{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":275690,"rows_kept":275690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780542540937,137.77,63834.71,0.0,0.59908,6e-05,19.1673]
[1780542541474,137.77,63844.89,0.0,0.59965,6e-05,19.16317]
[1780542542633,137.77,63844.89,0.0,0.59965,6e-05,19.16317]
[1780542542667,137.77,63844.89,0.0,0.59965,6e-05,19.16317]
[1780542542636,74.6,63846.63,0.0,0.65427,0.0001,18.28579]
[1780542542874,74.6,63846.63,0.0,0.65427,0.0001,18.28579]
[1780542543489,74.6,63841.72,0.0,0.65378,0.0001,18.29419]
[1780542544496,74.61,63837.97,0.0,0.65339,0.0001,18.30061]
[1780542546510,74.61,63832.13,0.0,0.6528,0.0001,18.31044]
[1780542548528,74.61,63845.14,0.0,0.65411,0.0001,18.28867]
[1780542549535,74.6,63855.16,0.0,0.65511,0.0001,18.27166]
[1780542550542,74.6,63864.57,0.0,0.65605,0.0001,18.2558]
[1780542551410,74.6,63864.57,0.0,0.65605,0.0001,18.2558]
[1780542551549,74.6,63859.42,0.0,0.65554,0.0001,18.2645]
[1780542552556,74.6,63854.57,0.0,0.65505,0.0001,18.2727]
[1780542552890,74.6,63854.57,0.0,0.65505,0.0001,18.2727]
[1780542553563,74.61,63847.59,0.0,0.65435,0.0001,18.28455]
[1780542554575,74.61,63843.63,0.0,0.65395,0.0001,18.29122]
[1780542555581,74.61,63854.59,0.0,0.65505,0.0001,18.27278]
[1780542556588,74.61,63861.45,0.0,0.65572,0.0001,18.26134]
[1780542557595,74.61,63856.59,0.0,0.65524,0.0001,18.2696]
[1780542559610,74.63,63850.61,0.0,0.65461,0.0001,18.28032]
[1780542562635,74.65,63842.33,0.0,0.65375,0.0001,18.29483]
[1780542563642,74.66,63846.59,0.0,0.65417,0.0001,18.2879]
[1780542565656,74.66,63841.2,0.0,0.65362,0.0001,18.29713]
[1780542566664,74.67,63827.58,0.0,0.65225,0.0001,18.31982]
[1780542567670,74.67,63820.96,0.0,0.65159,0.0001,18.33079]
[1780542568701,74.67,63815.01,0.0,0.651,0.0001,18.34043]
[1780542569300,74.67,63815.01,0.0,0.651,0.0001,18.34043]
[1780542569703,74.66,63809.63,0.0,0.65047,0.0001,18.34902]
[1780542571720,74.65,63808.88,0.0,0.65044,0.0001,18.3466]
[1780542572728,74.64,63805.75,0.0,0.65013,0.0001,18.35148]
[1780542573734,74.63,63801.84,0.0,0.64975,0.0001,18.3576]
[1780542577762,74.62,63812.31,0.0,0.65083,0.0001,18.34007]
[1780542580783,74.59,63797.56,0.0,0.6494,0.0001,18.36319]
[1780542582392,74.59,63798.24,0.0,0.64947,0.0001,18.36194]
[1780542583583,74.59,63798.24,0.0,0.64947,0.0001,18.36194]
[1780542583618,74.58,63795.2,0.0,0.64918,0.0001,18.36668]
[1780542584632,74.58,63795.2,0.0,0.64918,0.0001,18.36668]
[1780542584682,74.57,63786.46,0.0,0.64832,0.0001,18.38035]
[1780542584811,74.56,63777.27,0.0,0.64741,0.0001,18.39486]
[1780542586825,74.55,63780.63,0.0,0.64776,0.0001,18.38921]
[1780542587832,74.55,63766.62,0.0,0.64636,0.0001,18.41139]
[1780542588839,74.54,63765.11,0.0,0.64621,0.0001,18.41371]
[1780542589846,74.54,63770.45,0.0,0.64675,0.0001,18.40517]
[1780542591862,74.52,63775.38,0.0,0.64728,0.0001,18.39671]
[1780542592867,74.51,63783.02,0.0,0.64806,0.0001,18.38424]
[1780542594887,74.51,63776.99,0.0,0.64746,0.0001,18.39382]
[1780542596445,74.52,63770.0,0.0,0.64674,0.0001,18.40523]
[1780542596901,74.52,63764.75,0.0,0.64621,0.0001,18.41363]
[1780542597908,74.53,63759.59,0.0,0.64568,0.0001,18.422]
[1780542599013,74.53,63759.59,0.0,0.64568,0.0001,18.422]
[1780542599095,74.54,63753.99,0.0,0.6451,0.0001,18.43103]
[1780542600312,74.54,63753.99,0.0,0.6451,0.0001,18.43103]
[1780542600323,74.54,63745.32,0.0,0.64421,0.0001,18.44482]
[1780542601167,74.54,63745.32,0.0,0.64421,0.0001,18.44482]
[1780542601273,74.54,63751.15,0.0,0.6448,0.0001,18.43571]
[1780542602320,74.54,63751.15,0.0,0.6448,0.0001,18.43571]
[1780542602389,74.54,63774.86,0.0,0.64719,0.0001,18.39822]
[1780542602954,74.54,63789.57,0.0,0.64867,0.0001,18.37468]
[1780542603964,74.54,63792.29,0.0,0.64894,0.0001,18.37024]
[1780542604979,74.54,63788.92,0.0,0.64861,0.0001,18.37559]
[1780542607490,74.53,63783.4,0.0,0.64807,0.0001,18.38418]
[1780542608422,74.53,63783.4,0.0,0.64807,0.0001,18.38418]
[1780542608463,74.53,63785.59,0.0,0.64829,0.0001,18.38068]
[1780542609485,74.53,63785.59,0.0,0.64829,0.0001,18.38068]
[1780542609529,74.53,63782.29,0.0,0.64797,0.0001,18.38585]
[1780542611018,74.53,63771.5,0.0,0.64688,0.0001,18.40314]
[1780542612775,74.53,63771.5,0.0,0.64688,0.0001,18.40314]
[1780542612033,74.54,63756.99,0.0,0.6454,0.0001,18.42641]
[1780542613039,74.55,63749.33,0.0,0.64461,0.0001,18.43861]
[1780542613967,74.55,63749.33,0.0,0.64461,0.0001,18.43861]
[1780542614046,74.55,63749.47,0.0,0.64463,0.0001,18.43843]
[1780542617571,74.55,63747.68,0.0,0.64444,0.0001,18.44128]
[1780542617663,74.55,63747.71,0.0,0.64444,0.0001,18.44125]
[1780542618510,74.55,63747.71,0.0,0.64444,0.0001,18.44125]
[1780542618519,74.55,63744.28,0.0,0.6441,0.0001,18.4466]
[1780542619081,74.55,63750.62,0.0,0.64474,0.0001,18.43667]
[1780542620088,74.55,63746.95,0.0,0.64437,0.0001,18.44245]
[1780542621545,74.55,63741.35,0.0,0.6438,0.0001,18.45117]
[1780542622105,74.55,63748.9,0.0,0.64457,0.0001,18.43933]
[1780542623114,74.55,63760.99,0.0,0.64579,0.0001,18.42038]
[1780542624120,74.56,63758.37,0.0,0.64551,0.0001,18.42471]
[1780542625128,74.56,63761.76,0.0,0.64584,0.0001,18.41951]
[1780542627143,74.57,63756.63,0.0,0.64531,0.0001,18.42794]
[1780542628150,74.58,63762.46,0.0,0.64589,0.0001,18.41888]
[1780542629157,74.58,63768.71,0.0,0.64651,0.0001,18.40918]
[1780542631571,74.59,63769.18,0.0,0.64654,0.0001,18.4087]
[1780542631688,74.6,63766.49,0.0,0.64628,0.0001,18.40997]
[1780542632798,74.6,63766.49,0.0,0.64628,0.0001,18.40997]
[1780542632816,74.61,63776.41,0.0,0.64725,0.0001,18.39459]
[1780542633185,74.61,63781.52,0.0,0.64777,0.0001,18.38644]
[1780542635200,74.63,63787.77,0.0,0.64838,0.0001,18.3768]
[1780542636213,74.61,63794.16,0.0,0.64904,0.0001,18.36601]
[1780542636988,74.61,63794.16,0.0,0.64904,0.0001,18.36601]
[1780542637420,74.59,63813.12,0.0,0.65097,0.0001,18.33472]
[1780542637973,74.59,63813.12,0.0,0.65097,0.0001,18.33472]
[1780542638224,74.59,63824.1,0.0,0.65207,0.0001,18.31663]
[1780542639231,74.59,63823.68,0.0,0.65203,0.0001,18.31724]
[1780542642323,74.59,63825.19,0.0,0.65219,0.0001,18.31461]
[1780542642646,74.58,63828.68,0.0,0.65254,0.0001,18.30878]
[1780542643266,74.58,63835.49,0.0,0.65322,0.0001,18.29746]
[1780542645284,74.59,63842.0,0.0,0.65386,0.0001,18.28676]
[1780542646291,74.59,63846.11,0.0,0.65427,0.0001,18.28005]
[1780542648305,74.6,63842.8,0.0,0.65393,0.0001,18.28579]
[1780542650510,74.6,63844.53,0.0,0.65409,0.0001,18.28306]
[1780542650614,74.61,63842.65,0.0,0.6539,0.0001,18.2863]
[1780542653341,74.62,63838.4,0.0,0.65345,0.0001,18.29379]
[1780542655355,74.62,63833.88,0.0,0.65299,0.0001,18.30146]
[1780542656362,74.63,63826.33,0.0,0.65224,0.0001,18.31398]
[1780542657369,74.62,63823.15,0.0,0.65192,0.0001,18.31916]
[1780542658819,74.61,63829.6,0.0,0.65258,0.0001,18.30824]
[1780542660708,74.61,63829.29,0.0,0.65255,0.0001,18.30876]
[1780542660774,74.61,63829.87,0.0,0.65262,0.0001,18.30765]
[1780542660884,74.61,63829.87,0.0,0.65262,0.0001,18.30765]
[1780542661397,74.61,63813.57,0.0,0.65099,0.0001,18.33449]
[1780542662333,74.61,63813.57,0.0,0.65099,0.0001,18.33449]
[1780542662404,74.6,63801.27,0.0,0.64977,0.0001,18.35431]
[1780542664895,74.6,63800.69,0.0,0.64972,0.0001,18.35504]
[1780542664427,74.59,63796.11,0.0,0.64927,0.0001,18.36217]
[1780542668461,74.55,63788.73,0.0,0.6486,0.0001,18.37285]
[1780542670475,74.52,63781.91,0.0,0.64795,0.0001,18.38307]
[1780542671482,74.51,63778.53,0.0,0.64763,0.0001,18.3881]
[1780542673738,74.5,63780.54,0.0,0.64785,0.0001,18.3847]
[1780542679541,74.41,63774.14,0.0,0.64735,0.0001,18.39206]
[1780542680548,74.4,63770.38,0.0,0.64698,0.0001,18.39791]
[1780542681874,74.4,63770.38,0.0,0.64698,0.0001,18.39791]
[1780542681905,74.4,63761.89,0.0,0.64612,0.0001,18.41145]
[1780542682585,74.41,63749.49,0.0,0.64486,0.0001,18.43123]
[1780542683044,74.41,63749.49,0.0,0.64486,0.0001,18.43123]
[1780542683592,74.42,63745.82,0.0,0.64448,0.0001,18.43718]
[1780542684599,74.42,63746.84,0.0,0.64458,0.0001,18.43563]
[1780542685167,74.42,63746.84,0.0,0.64458,0.0001,18.43563]
[1780542685606,74.42,63742.31,0.0,0.64411,0.0001,18.44284]
[1780542686020,74.42,63742.31,0.0,0.64411,0.0001,18.44284]
[1780542687860,74.42,63743.04,0.0,0.64419,0.0001,18.44171]
[1780542689634,74.43,63751.71,0.0,0.64505,0.0001,18.42834]
[1780542690641,74.44,63745.19,0.0,0.64439,0.0001,18.43868]
[1780542691648,74.44,63739.95,0.0,0.64387,0.0001,18.44379]
[1780542692657,74.45,63730.7,0.0,0.64292,0.0001,18.45825]
[1780542694670,74.45,63735.4,0.0,0.6434,0.0001,18.45096]
[1780542695677,74.44,63743.28,0.0,0.6442,0.0001,18.43862]
[1780542696684,74.44,63747.27,0.0,0.6446,0.0001,18.43239]
[1780542697691,74.45,63747.74,0.0,0.64464,0.0001,18.43191]
[1780542698698,74.45,63743.43,0.0,0.6442,0.0001,18.43865]
[1780542699705,74.46,63737.12,0.0,0.64355,0.0001,18.44872]
[1780542701719,74.46,63741.79,0.0,0.64402,0.0001,18.44151]
[1780542702726,74.46,63750.78,0.0,0.64493,0.0001,18.42745]
[1780542703733,74.47,63753.91,0.0,0.64523,0.0001,18.42274]
[1780542705748,74.46,63742.64,0.0,0.6441,0.0001,18.44024]
[1780542708771,74.47,63735.17,0.0,0.64333,0.0001,18.4521]
[1780542709778,74.47,63731.25,0.0,0.64294,0.0001,18.45816]
[1780542710786,74.47,63736.33,0.0,0.64345,0.0001,18.45025]
[1780542711073,74.47,63736.33,0.0,0.64345,0.0001,18.45025]
[1780542711892,74.47,63736.33,0.0,0.64345,0.0001,18.45025]
[1780542711794,74.47,63726.07,0.0,0.64241,0.0001,18.46611]
[1780542712365,74.47,63726.07,0.0,0.64241,0.0001,18.46611]
[1780542712452,74.47,63726.07,0.0,0.64241,0.0001,18.46611]
[1780542712484,74.47,63726.07,0.0,0.64241,0.0001,18.46611]
[1780542712800,74.47,63707.96,0.0,0.64058,0.0001,18.49369]
[1780542713110,74.47,63707.96,0.0,0.64058,0.0001,18.49369]
[1780542713807,74.46,63700.25,0.0,0.63982,0.0001,18.50506]
[1780542714627,74.46,63700.25,0.0,0.63982,0.0001,18.50506]
[1780542714785,74.46,63700.25,0.0,0.63982,0.0001,18.50506]
[1780542714814,74.44,63696.12,0.0,0.63942,0.0001,18.51094]
[1780542715386,74.44,63696.12,0.0,0.63942,0.0001,18.51094]
[1780542715455,74.44,63696.12,0.0,0.63942,0.0001,18.51094]
[1780542715730,74.44,63696.12,0.0,0.63942,0.0001,18.51094]
[1780542715821,74.43,63697.48,0.0,0.63958,0.0001,18.50848]
[1780542716157,74.43,63697.48,0.0,0.63958,0.0001,18.50848]
[1780542716741,74.43,63697.48,0.0,0.63958,0.0001,18.50848]
[1780542717835,74.4,63688.19,0.0,0.63868,0.0001,18.52163]
[1780542719554,74.38,63687.96,0.0,0.63868,0.0001,18.52154]
[1780542719849,74.37,63691.66,0.0,0.63908,0.0001,18.51555]
[1780542720856,74.36,63686.21,0.0,0.63854,0.0001,18.52351]
[1780542721128,74.36,63686.21,0.0,0.63854,0.0001,18.52351]
[1780542721864,74.36,63670.98,0.0,0.63699,0.0001,18.54613]
[1780542722871,74.35,63671.93,0.0,0.63709,0.0001,18.54456]
[1780542723213,74.35,63671.93,0.0,0.63709,0.0001,18.54456]
[1780542723354,74.35,63671.93,0.0,0.63709,0.0001,18.54456]
[1780542723879,74.34,63656.79,0.0,0.63555,0.0001,18.56664]
[1780542724381,74.34,63656.79,0.0,0.63555,0.0001,18.56664]
[1780542724942,74.34,63656.79,0.0,0.63555,0.0001,18.56664]
[1780542724885,74.35,63652.2,0.0,0.63508,0.0001,18.57345]
[1780542725892,74.34,63663.37,0.0,0.63623,0.0001,18.55694]
[1780542726901,74.34,63664.1,0.0,0.63631,0.0001,18.5558]
[1780542728920,74.32,63660.32,0.0,0.63595,0.0001,18.56087]
[1780542729009,74.32,63660.32,0.0,0.63595,0.0001,18.56087]
[1780542729928,74.32,63670.2,0.0,0.63696,0.0001,18.54631]
[1780542730935,74.3,63678.06,0.0,0.63779,0.0001,18.53424]
[1780542731943,74.29,63682.51,0.0,0.63825,0.0001,18.5274]
[1780542732200,74.29,63682.51,0.0,0.63825,0.0001,18.5274]
[1780542732955,74.28,63700.61,0.0,0.64012,0.0001,18.4997]
[1780542733735,74.28,63700.61,0.0,0.64012,0.0001,18.4997]
[1780542733958,74.27,63699.18,0.0,0.63999,0.0001,18.50164]
[1780542736327,74.27,63699.93,0.0,0.64006,0.0001,18.50062]
[1780542737019,74.28,63708.67,0.0,0.64095,0.0001,18.48738]
[1780542738068,74.28,63708.67,0.0,0.64095,0.0001,18.48738]
[1780542738532,74.28,63708.67,0.0,0.64095,0.0001,18.48738]
[1780542738625,74.28,63714.32,0.0,0.64152,0.0001,18.47876]
[1780542738997,74.27,63719.64,0.0,0.64207,0.0001,18.4705]
[1780542742390,74.27,63719.6,0.0,0.64206,0.0001,18.47055]
[1780542742403,74.27,63730.55,0.0,0.64318,0.0001,18.4536]
[1780542743032,74.27,63738.87,0.0,0.64402,0.0001,18.44063]
[1780542745041,74.29,63735.76,0.0,0.64368,0.0001,18.44594]
[1780542748063,74.3,63741.05,0.0,0.64419,0.0001,18.43813]
[1780542750077,74.32,63735.85,0.0,0.64364,0.0001,18.44668]
[1780542753100,74.33,63728.51,0.0,0.64289,0.0001,18.45524]
[1780542756122,74.34,63724.04,0.0,0.64243,0.0001,18.46225]
[1780542757740,74.34,63724.04,0.0,0.64243,0.0001,18.46225]
[1780542758136,74.34,63717.94,0.0,0.64181,0.0001,18.47164]
[1780542759607,74.34,63717.94,0.0,0.64181,0.0001,18.47164]
[1780542759620,74.34,63709.87,0.0,0.641,0.0001,18.48398]
[1780542760721,74.34,63709.87,0.0,0.641,0.0001,18.48398]
[1780542760734,74.34,63702.34,0.0,0.64023,0.0001,18.49543]
[1780542761158,74.33,63697.54,0.0,0.63976,0.0001,18.50244]
[1780542763204,74.32,63697.84,0.0,0.6398,0.0001,18.50168]
[1780542763297,74.3,63689.86,0.0,0.63901,0.0001,18.51341]
[1780542764180,74.29,63684.51,0.0,0.63848,0.0001,18.5211]
[1780542766582,74.28,63685.99,0.0,0.63865,0.0001,18.51849]
[1780542766628,74.26,63687.87,0.0,0.63887,0.0001,18.5153]
[1780542772470,74.2,63688.46,0.0,0.63902,0.0001,18.51277]
[1780542772804,74.2,63688.46,0.0,0.63902,0.0001,18.51277]
[1780542772886,74.19,63705.07,0.0,0.64073,0.0001,18.48738]
[1780542773244,74.19,63715.66,0.0,0.6418,0.0001,18.47116]
[1780542774251,74.2,63711.21,0.0,0.64135,0.0001,18.47806]
[1780542777272,74.2,63707.38,0.0,0.64095,0.0001,18.48415]
[1780542782307,74.19,63709.26,0.0,0.64116,0.0001,18.48085]
[1780542785329,74.18,63704.46,0.0,0.64068,0.0001,18.48807]
[1780542786336,74.18,63700.6,0.0,0.64029,0.0001,18.49381]
[1780542787336,74.18,63700.6,0.0,0.64029,0.0001,18.49381]
[1780542787343,74.18,63709.07,0.0,0.64115,0.0001,18.48099]
[1780542788319,74.18,63709.07,0.0,0.64115,0.0001,18.48099]
[1780542788389,74.18,63709.07,0.0,0.64115,0.0001,18.48099]
[1780542788415,74.19,63716.99,0.0,0.64195,0.0001,18.46891]
[1780542789357,74.19,63726.5,0.0,0.64291,0.0001,18.45427]
[1780542790364,74.19,63731.61,0.0,0.64343,0.0001,18.44644]
[1780542792607,74.2,63721.96,0.0,0.64243,0.0001,18.46173]
[1780542794392,74.21,63726.97,0.0,0.64293,0.0001,18.45409]
[1780542796406,74.22,63733.08,0.0,0.64354,0.0001,18.44483]
[1780542799427,74.24,63736.09,0.0,0.64381,0.0001,18.44069]
[1780542800434,74.24,63731.84,0.0,0.64337,0.0001,18.44753]
[1780542802448,74.25,63728.51,0.0,0.64302,0.0001,18.45299]
[1780542803455,74.26,63725.22,0.0,0.64268,0.0001,18.4582]
[1780542805469,74.26,63729.87,0.0,0.64314,0.0001,18.45113]
[1780542808670,74.27,63731.93,0.0,0.64334,0.0001,18.44818]
[1780542808718,74.27,63731.93,0.0,0.64334,0.0001,18.44818]
[1780542808781,74.28,63725.08,0.0,0.64263,0.0001,18.45895]
[1780542810504,74.28,63720.29,0.0,0.64214,0.0001,18.46645]
[1780542814533,74.28,63725.98,0.0,0.64274,0.0001,18.45442]
[1780542817556,74.29,63718.7,0.0,0.64199,0.0001,18.46587]
[1780542818560,74.29,63728.03,0.0,0.64293,0.0001,18.45144]
[1780542819567,74.29,63738.88,0.0,0.64403,0.0001,18.43463]
[1780542821060,74.31,63746.23,0.0,0.64475,0.0001,18.42365]
[1780542821240,74.31,63746.23,0.0,0.64475,0.0001,18.42365]
[1780542821263,74.31,63746.23,0.0,0.64475,0.0001,18.42365]
[1780542821581,74.31,63759.32,0.0,0.64607,0.0001,18.40298]
[1780542822588,74.31,63762.08,0.0,0.64634,0.0001,18.39877]
[1780542825944,74.34,63757.44,0.0,0.64583,0.0001,18.40686]
[1780542826705,74.34,63757.44,0.0,0.64583,0.0001,18.40686]
[1780542826804,74.35,63765.68,0.0,0.64665,0.0001,18.39412]
[1780542828888,74.36,63767.91,0.0,0.64686,0.0001,18.3908]
[1780542830020,74.36,63767.91,0.0,0.64686,0.0001,18.3908]
[1780542830431,74.37,63765.83,0.0,0.64664,0.0001,18.39435]
[1780542830649,74.37,63757.88,0.0,0.64583,0.0001,18.40697]
[1780542831656,74.37,63751.12,0.0,0.64514,0.0001,18.41783]
[1780542833262,74.38,63750.4,0.0,0.64506,0.0001,18.41917]
[1780542833862,74.38,63750.4,0.0,0.64506,0.0001,18.41917]
[1780542834421,74.39,63748.69,0.0,0.64487,0.0001,18.42216]
[1780542834677,74.4,63759.91,0.0,0.64599,0.0001,18.40475]
[1780542835684,74.41,63767.39,0.0,0.64673,0.0001,18.39316]
[1780542836691,74.42,63770.72,0.0,0.64705,0.0001,18.38804]
[1780542838025,74.42,63770.72,0.0,0.64705,0.0001,18.38804]
[1780542838705,74.43,63768.49,0.0,0.64681,0.0001,18.39198]
[1780542839974,74.44,63765.36,0.0,0.64647,0.0001,18.39731]
[1780542840728,74.44,63769.19,0.0,0.64686,0.0001,18.39122]
[1780542841734,74.45,63789.6,0.0,0.6489,0.0001,18.35871]
[1780542842119,74.45,63789.6,0.0,0.6489,0.0001,18.35871]
[1780542842438,74.45,63789.6,0.0,0.6489,0.0001,18.35871]
[1780542842735,74.43,63796.79,0.0,0.64965,0.0001,18.34654]
[1780542843240,74.43,63796.79,0.0,0.64965,0.0001,18.34654]
[1780542843747,74.45,63795.82,0.0,0.64953,0.0001,18.34856]
[1780542845049,74.45,63795.82,0.0,0.64953,0.0001,18.34856]
[1780542845090,74.45,63787.67,0.0,0.64871,0.0001,18.36175]
[1780542845762,74.45,63776.95,0.0,0.64763,0.0001,18.37899]
[1780542846238,74.45,63776.95,0.0,0.64763,0.0001,18.37899]
[1780542846774,74.45,63786.27,0.0,0.64856,0.0001,18.36422]
[1780542847781,74.45,63789.63,0.0,0.64891,0.0001,18.35862]
[1780542849033,74.45,63789.63,0.0,0.64891,0.0001,18.35862]
[1780542849056,74.46,63789.38,0.0,0.64887,0.0001,18.35927]
[1780542849794,74.46,63796.36,0.0,0.64957,0.0001,18.34796]
[1780542850825,74.46,63796.36,0.0,0.64957,0.0001,18.34796]
[1780542850879,74.45,63802.01,0.0,0.65015,0.0001,18.33849]
[1780542851811,74.45,63805.19,0.0,0.65046,0.0001,18.33344]
[1780542855839,74.46,63808.33,0.0,0.65077,0.0001,18.32841]
[1780542856847,74.45,63805.41,0.0,0.65048,0.0001,18.33315]
[1780542861303,74.45,63804.92,0.0,0.65044,0.0001,18.33375]
[1780542861882,74.45,63811.28,0.0,0.65108,0.0001,18.32333]
[1780542863512,74.45,63810.92,0.0,0.65104,0.0001,18.32403]
[1780542863863,74.45,63810.92,0.0,0.65104,0.0001,18.32403]
[1780542864351,74.46,63809.9,0.0,0.65093,0.0001,18.32588]
[1780542865089,74.46,63804.42,0.0,0.65037,0.0001,18.33494]
[1780542865855,74.46,63804.42,0.0,0.65037,0.0001,18.33494]
[1780542865952,74.46,63867.56,0.0,0.65669,0.0001,18.22946]
[1780542866398,74.46,63867.56,0.0,0.65669,0.0001,18.22946]
[1780542866969,74.46,63881.56,0.0,0.65809,0.0001,18.20532]
[1780542867474,74.46,63881.56,0.0,0.65809,0.0001,18.20532]
[1780542868088,74.46,63881.56,0.0,0.65809,0.0001,18.20532]
[1780542868180,74.49,63873.36,0.0,0.65722,0.0001,18.22055]
[1780542868268,74.49,63873.36,0.0,0.65722,0.0001,18.22055]
[1780542868942,74.49,63863.65,0.0,0.65625,0.0001,18.23712]
[1780542869300,74.49,63863.65,0.0,0.65625,0.0001,18.23712]
[1780542869532,74.49,63863.65,0.0,0.65625,0.0001,18.23712]
[1780542870955,74.5,63870.2,0.0,0.65688,0.0001,18.22636]
[1780542871962,74.51,63875.99,0.0,0.65746,0.0001,18.21346]
[1780542873976,74.53,63875.09,0.0,0.65733,0.0001,18.21581]
[1780542875282,74.56,63874.39,0.0,0.65722,0.0001,18.21784]
[1780542875955,74.56,63874.39,0.0,0.65722,0.0001,18.21784]
[1780542876039,74.57,63864.2,0.0,0.65619,0.0001,18.23552]
[1780542877161,74.57,63864.2,0.0,0.65619,0.0001,18.23552]
[1780542877268,74.57,63866.27,0.0,0.65638,0.0001,18.2323]
[1780542878030,74.57,63866.27,0.0,0.65638,0.0001,18.2323]
[1780542879011,74.6,63862.06,0.0,0.65593,0.0001,18.24017]
[1780542880927,74.61,63863.06,0.0,0.65601,0.0001,18.2388]
[1780542880995,74.61,63863.06,0.0,0.65601,0.0001,18.2388]
[1780542881026,74.62,63858.84,0.0,0.65558,0.0001,18.24626]
[1780542884048,74.64,63869.25,0.0,0.65657,0.0001,18.22943]
[1780542885055,74.65,63876.06,0.0,0.65723,0.0001,18.21818]
[1780542887069,74.67,63879.43,0.0,0.65754,0.0001,18.21298]
[1780542889083,74.68,63882.7,0.0,0.65783,0.0001,18.20791]
[1780542891101,74.7,63886.16,0.0,0.65815,0.0001,18.20255]
[1780542893814,74.72,63886.99,0.0,0.6582,0.0001,18.20179]
[1780542894866,74.73,63884.95,0.0,0.65798,0.0001,18.20562]
[1780542895135,74.74,63881.62,0.0,0.65763,0.0001,18.21162]
[1780542896423,74.74,63879.5,0.0,0.65741,0.0001,18.21548]
[1780542897148,74.75,63883.78,0.0,0.65783,0.0001,18.20837]
[1780542898156,74.76,63888.83,0.0,0.65831,0.0001,18.19997]
[1780542903202,74.79,63885.74,0.0,0.65795,0.0001,18.20648]
[1780542903778,74.79,63885.74,0.0,0.65795,0.0001,18.20648]
[1780542904124,74.79,63885.74,0.0,0.65795,0.0001,18.20648]
[1780542904208,74.8,63901.54,0.0,0.6595,0.0001,18.17947]
[1780542904415,74.8,63901.54,0.0,0.6595,0.0001,18.17947]
[1780542905215,74.8,63917.73,0.0,0.6611,0.0001,18.15138]
[1780542906222,74.8,63941.47,0.0,0.66343,0.0001,18.10956]
[1780542907122,74.8,63941.47,0.0,0.66343,0.0001,18.10956]
[1780542907232,74.81,63952.2,0.0,0.66447,0.0001,18.09075]
[1780542908238,74.81,63957.01,0.0,0.66494,0.0001,18.08233]
[1780542909016,74.81,63957.01,0.0,0.66494,0.0001,18.08233]
[1780542910222,74.83,63952.0,0.0,0.66442,0.0001,18.09187]
[1780542911273,74.84,63943.09,0.0,0.66353,0.0001,18.10802]
[1780542912280,74.83,63948.74,0.0,0.66409,0.0001,18.09796]
[1780542918127,74.85,63949.65,0.0,0.66415,0.0001,18.0968]
[1780542918491,74.84,63949.62,0.0,0.66416,0.0001,18.09666]
[1780542918999,74.84,63949.62,0.0,0.66416,0.0001,18.09666]
[1780542919037,74.84,63951.23,0.0,0.66432,0.0001,18.09379]
[1780542919913,74.84,63951.23,0.0,0.66432,0.0001,18.09379]
[1780542919981,74.84,63937.36,0.0,0.66296,0.0001,18.11836]
[1780542920351,74.84,63930.72,0.0,0.66231,0.0001,18.13004]
[1780542921363,74.84,63937.14,0.0,0.66294,0.0001,18.11858]
[1780542922681,74.84,63937.14,0.0,0.66294,0.0001,18.11858]
[1780542925054,74.83,63938.34,0.0,0.66307,0.0001,18.11634]
[1780542925122,74.83,63941.85,0.0,0.66341,0.0001,18.1101]
[1780542925928,74.83,63941.85,0.0,0.66341,0.0001,18.1101]
[1780542925985,74.83,63954.71,0.0,0.66468,0.0001,18.08719]
[1780542926671,74.83,63954.71,0.0,0.66468,0.0001,18.08719]
[1780542927166,74.83,63954.71,0.0,0.66468,0.0001,18.08719]
[1780542927160,74.83,63960.21,0.0,0.66522,0.0001,18.07726]
[1780542927943,74.83,63960.21,0.0,0.66522,0.0001,18.07726]
[1780542928748,74.83,63958.89,0.0,0.66509,0.0001,18.07965]
[1780542928803,74.83,63952.42,0.0,0.66446,0.0001,18.09123]
[1780542929894,74.83,63952.42,0.0,0.66446,0.0001,18.09123]
[1780542929908,74.84,63944.04,0.0,0.66362,0.0001,18.10645]
[1780542931433,74.84,63946.79,0.0,0.66391,0.0001,18.09823]
[1780542932879,74.84,63946.79,0.0,0.66391,0.0001,18.09823]
[1780542932954,74.83,63958.12,0.0,0.66503,0.0001,18.07775]
[1780542933448,74.83,63964.67,0.0,0.66568,0.0001,18.06593]
[1780542934454,74.83,63968.09,0.0,0.66601,0.0001,18.05981]
[1780542935461,74.83,63973.89,0.0,0.66658,0.0001,18.04943]
[1780542936468,74.84,63967.74,0.0,0.66597,0.0001,18.06072]
[1780542940506,74.85,63971.76,0.0,0.66633,0.0001,18.054]
[1780542942520,74.86,63967.89,0.0,0.66593,0.0001,18.06145]
[1780542945543,74.87,63963.94,0.0,0.66553,0.0001,18.06891]
[1780542948564,74.88,63958.15,0.0,0.66495,0.0001,18.07952]
[1780542950224,74.87,63953.43,0.0,0.6645,0.0001,18.08775]
[1780542952592,74.87,63957.69,0.0,0.66492,0.0001,18.07995]
[1780542954606,74.88,63960.61,0.0,0.66519,0.0001,18.0752]
[1780542955928,74.88,63960.61,0.0,0.66519,0.0001,18.0752]
[1780542956419,74.88,63960.89,0.0,0.66522,0.0001,18.07465]
[1780542956593,74.88,63960.89,0.0,0.66522,0.0001,18.07465]
[1780542956915,74.89,63948.75,0.0,0.66401,0.0001,18.09659]
[1780542957417,74.89,63948.75,0.0,0.66401,0.0001,18.09659]
[1780542957986,74.89,63942.88,0.0,0.66343,0.0001,18.1073]
[1780542958338,74.89,63942.88,0.0,0.66343,0.0001,18.1073]
[1780542958368,74.89,63942.88,0.0,0.66343,0.0001,18.1073]
[1780542958640,74.89,63942.88,0.0,0.66343,0.0001,18.1073]
[1780542958945,74.89,63942.88,0.0,0.66343,0.0001,18.1073]
[1780542958999,74.89,63942.88,0.0,0.66343,0.0001,18.1073]
[1780542959054,74.89,63939.72,0.0,0.66312,0.0001,18.11277]
[1780542960239,74.89,63939.72,0.0,0.66312,0.0001,18.11277]
[1780542960573,74.9,63942.52,0.0,0.66338,0.0001,18.10804]
[1780542960670,74.9,63942.52,0.0,0.66338,0.0001,18.10804]
[1780542960720,74.9,63942.52,0.0,0.66338,0.0001,18.10804]
[1780542961261,74.91,63945.38,0.0,0.66365,0.0001,18.10328]
[1780542961589,74.91,63945.38,0.0,0.66365,0.0001,18.10328]
[1780542961966,74.91,63945.38,0.0,0.66365,0.0001,18.10328]
[1780542962050,74.91,63939.55,0.0,0.66308,0.0001,18.11361]
[1780542962674,74.91,63931.74,0.0,0.6623,0.0001,18.12759]
[1780542963986,74.91,63931.74,0.0,0.6623,0.0001,18.12759]
[1780542963988,74.91,63927.03,0.0,0.66184,0.0001,18.13587]
[1780542965064,74.91,63927.03,0.0,0.66184,0.0001,18.13587]
[1780542966233,74.91,63925.13,0.0,0.66165,0.0001,18.13921]
[1780542966238,74.91,63932.72,0.0,0.6624,0.0001,18.1257]
[1780542966702,74.91,63928.63,0.0,0.662,0.0001,18.13289]
[1780542968625,74.9,63927.69,0.0,0.66192,0.0001,18.13431]
[1780542969102,74.89,63920.29,0.0,0.6612,0.0001,18.14706]
[1780542969478,74.89,63920.29,0.0,0.6612,0.0001,18.14706]
[1780542970292,74.89,63920.29,0.0,0.6612,0.0001,18.14706]
[1780542970311,74.89,63909.06,0.0,0.66011,0.0001,18.16633]
[1780542970424,74.89,63909.06,0.0,0.66011,0.0001,18.16633]
[1780542970589,74.89,63909.06,0.0,0.66011,0.0001,18.16633]
[1780542970732,74.89,63915.58,0.0,0.66075,0.0001,18.155]
[1780542971738,74.88,63921.57,0.0,0.66135,0.0001,18.14442]
[1780542975766,74.88,63916.24,0.0,0.66082,0.0001,18.15369]
[1780542976773,74.88,63911.73,0.0,0.66039,0.0001,18.16143]
[1780542978792,74.87,63919.73,0.0,0.66118,0.0001,18.14727]
[1780542981265,74.87,63911.47,0.0,0.66038,0.0001,18.16154]
[1780542981813,74.87,63933.31,0.0,0.66253,0.0001,18.1233]
[1780542983189,74.87,63933.31,0.0,0.66253,0.0001,18.1233]
[1780542983296,74.87,63933.31,0.0,0.66253,0.0001,18.1233]
[1780542983326,74.88,63958.2,0.0,0.66496,0.0001,18.07943]
[1780542983527,74.88,63958.2,0.0,0.66496,0.0001,18.07943]
[1780542983787,74.88,63958.2,0.0,0.66496,0.0001,18.07943]
[1780542983935,74.88,63958.2,0.0,0.66496,0.0001,18.07943]
[1780542983952,74.88,63959.17,0.0,0.66505,0.0001,18.0777]
[1780542984556,74.88,63959.17,0.0,0.66505,0.0001,18.0777]
[1780542985341,74.88,63959.17,0.0,0.66505,0.0001,18.0777]
[1780542985462,74.89,63959.25,0.0,0.66505,0.0001,18.07782]
[1780542985526,74.89,63959.25,0.0,0.66505,0.0001,18.07782]
[1780542985841,74.89,63960.91,0.0,0.6652,0.0001,18.07511]
[1780542987856,74.91,63976.12,0.0,0.66666,0.0001,18.0482]
[1780542988862,74.91,63974.45,0.0,0.66649,0.0001,18.05137]
[1780542989869,74.91,63969.08,0.0,0.66596,0.0001,18.06117]
[1780542992617,74.91,63971.14,0.0,0.66618,0.0001,18.05423]
[1780542992906,74.92,63978.54,0.0,0.6669,0.0001,18.04092]
[1780542993636,74.92,63978.54,0.0,0.6669,0.0001,18.04092]
[1780542993696,74.92,63978.54,0.0,0.6669,0.0001,18.04092]
[1780542993698,74.92,63978.54,0.0,0.6669,0.0001,18.04092]
[1780542993744,74.92,63978.54,0.0,0.6669,0.0001,18.04092]
[1780542993908,74.92,63988.7,0.0,0.66789,0.0001,18.02264]
[1780542994674,74.92,63988.7,0.0,0.66789,0.0001,18.02264]
[1780542995300,74.92,63988.7,0.0,0.66789,0.0001,18.02264]
[1780542995331,74.93,63991.01,0.0,0.66809,0.0001,18.01884]
[1780542995660,74.93,63991.01,0.0,0.66809,0.0001,18.01884]
[1780542995922,74.93,64002.68,0.0,0.66923,0.0001,17.99748]
[1780542996662,74.93,64002.68,0.0,0.66923,0.0001,17.99748]
[1780542996930,74.94,64007.05,0.0,0.66964,0.0001,17.98969]
[1780542999859,74.96,64005.81,0.0,0.66949,0.0001,17.9927]
[1780542999951,74.96,64002.3,0.0,0.66914,0.0001,17.99941]
[1780543001336,74.96,64002.3,0.0,0.66914,0.0001,17.99941]
[1780543001345,74.98,63993.46,0.0,0.66824,0.0001,18.01635]
[1780543001536,74.98,63993.46,0.0,0.66824,0.0001,18.01635]
[1780543001965,74.98,63982.28,0.0,0.66715,0.0001,18.03667]
[1780543002451,74.98,63982.28,0.0,0.66715,0.0001,18.03667]
[1780543002972,74.99,63971.64,0.0,0.66609,0.0001,18.05623]
[1780543004200,74.99,63971.64,0.0,0.66609,0.0001,18.05623]
[1780543004340,74.99,63971.64,0.0,0.66609,0.0001,18.05623]
[1780543004360,74.99,63968.08,0.0,0.66574,0.0001,18.06278]
[1780543005474,74.99,63966.1,0.0,0.66554,0.0001,18.06634]
[1780543006052,74.99,63966.1,0.0,0.66554,0.0001,18.06634]
[1780543006123,74.99,63966.1,0.0,0.66554,0.0001,18.06634]
[1780543006147,74.99,63959.62,0.0,0.66491,0.0001,18.07788]
[1780543006584,74.99,63959.62,0.0,0.66491,0.0001,18.07788]
[1780543008014,74.99,63962.58,0.0,0.66522,0.0001,18.07231]
[1780543010024,74.98,63968.22,0.0,0.66578,0.0001,18.06186]
[1780543010677,74.98,63968.22,0.0,0.66578,0.0001,18.06186]
[1780543010738,74.98,63968.22,0.0,0.66578,0.0001,18.06186]
[1780543011032,74.98,63969.88,0.0,0.66594,0.0001,18.05906]
[1780543012012,74.98,63969.88,0.0,0.66594,0.0001,18.05906]
[1780543012038,74.99,63979.2,0.0,0.66684,0.0001,18.04243]
[1780543013045,74.99,63987.71,0.0,0.66767,0.0001,18.02697]
[1780543013531,74.99,63987.71,0.0,0.66767,0.0001,18.02697]
[1780543014365,74.99,63987.71,0.0,0.66767,0.0001,18.02697]
[1780543014395,75.0,63996.38,0.0,0.66849,0.0001,18.01173]
[1780543015246,75.0,64000.16,0.0,0.66886,0.0001,18.00482]
[1780543015775,75.0,64000.16,0.0,0.66886,0.0001,18.00482]
[1780543015880,75.0,64000.16,0.0,0.66886,0.0001,18.00482]
[1780543016162,75.0,64000.16,0.0,0.66886,0.0001,18.00482]
[1780543016408,75.0,64000.16,0.0,0.66886,0.0001,18.00482]
[1780543016227,75.0,64001.71,0.0,0.66901,0.0001,18.00208]
[1780543017073,75.02,64004.95,0.0,0.66929,0.0001,17.99678]
[1780543019116,75.04,64009.86,0.0,0.66973,0.0001,17.98854]
[1780543019489,75.04,64009.86,0.0,0.66973,0.0001,17.98854]
[1780543020123,75.04,64014.19,0.0,0.67014,0.0001,17.98085]
[1780543020575,75.04,64014.19,0.0,0.67014,0.0001,17.98085]
[1780543021959,75.04,64012.53,0.0,0.66998,0.0001,17.98387]
[1780543022160,75.05,64003.33,0.0,0.66908,0.0001,18.00089]
[1780543022795,75.05,64003.33,0.0,0.66908,0.0001,18.00089]
[1780543023035,75.05,64003.33,0.0,0.66908,0.0001,18.00089]
[1780543023313,75.05,64003.33,0.0,0.66908,0.0001,18.00089]
[1780543024232,75.06,64005.87,0.0,0.66931,0.0001,17.9966]
[1780543024891,75.05,64004.31,0.0,0.66917,0.0001,17.99936]
[1780543025236,75.05,64004.31,0.0,0.66917,0.0001,17.99936]
[1780543026184,75.05,64011.97,0.0,0.66992,0.0001,17.98513]
[1780543028198,75.06,64015.11,0.0,0.67021,0.0001,17.97972]
[1780543029206,75.06,64020.11,0.0,0.67069,0.0001,17.97052]
[1780543031225,75.07,64017.36,0.0,0.6704,0.0001,17.97603]
[1780543036261,75.06,64015.08,0.0,0.6702,0.0001,17.97977]
[1780543037268,75.06,64011.88,0.0,0.66989,0.0001,17.98561]
[1780543040292,75.05,64018.85,0.0,0.67059,0.0001,17.97242]
[1780543043313,75.01,64013.04,0.0,0.67009,0.0001,17.98163]
[1780543044320,75.01,64010.1,0.0,0.66981,0.0001,17.98698]
[1780543045973,75.01,64009.29,0.0,0.66974,0.0001,17.98831]
[1780543046322,75.01,64009.29,0.0,0.66974,0.0001,17.98831]
[1780543046334,75.0,64003.49,0.0,0.66918,0.0001,17.99875]
[1780543046986,75.0,64003.49,0.0,0.66918,0.0001,17.99875]
[1780543047304,75.0,64003.49,0.0,0.66918,0.0001,17.99875]
[1780543047341,74.99,63998.63,0.0,0.66872,0.0001,18.00743]
[1780543048401,74.99,63998.63,0.0,0.66872,0.0001,18.00743]
[1780543048464,74.97,64011.17,0.0,0.66998,0.0001,17.98358]
[1780543049373,74.97,64029.34,0.0,0.67174,0.0001,17.9499]
[1780543049524,74.97,64029.34,0.0,0.67174,0.0001,17.9499]
[1780543050375,74.96,64040.83,0.0,0.67288,0.0001,17.92783]
[1780543050732,74.96,64040.83,0.0,0.67288,0.0001,17.92783]
[1780543051382,74.95,64042.71,0.0,0.67311,0.0001,17.92045]
[1780543052389,74.94,64044.42,0.0,0.67329,0.0001,17.9169]
[1780543055410,74.92,64041.55,0.0,0.67305,0.0001,17.92148]
[1780543057424,74.91,64045.82,0.0,0.67349,0.0001,17.91288]
[1780543062055,74.89,64044.46,0.0,0.6734,0.0001,17.91458]
[1780543062467,74.88,64052.59,0.0,0.67419,0.0001,17.89901]
[1780543062945,74.88,64052.59,0.0,0.67419,0.0001,17.89901]
[1780543063170,74.88,64052.59,0.0,0.67419,0.0001,17.89901]
[1780543063242,74.88,64052.59,0.0,0.67419,0.0001,17.89901]
[1780543063258,74.88,64052.59,0.0,0.67419,0.0001,17.89901]
[1780543063472,74.88,64057.45,0.0,0.67467,0.0001,17.88979]
[1780543064026,74.88,64057.45,0.0,0.67467,0.0001,17.88979]
[1780543064043,74.88,64057.45,0.0,0.67467,0.0001,17.88979]
[1780543064479,74.88,64056.75,0.0,0.67461,0.0001,17.89089]
[1780543065085,74.88,64056.75,0.0,0.67461,0.0001,17.89089]
[1780543065486,74.88,64054.07,0.0,0.67435,0.0001,17.89595]
[1780543066196,74.88,64054.07,0.0,0.67435,0.0001,17.89595]
[1780543066493,74.87,64051.68,0.0,0.67412,0.0001,17.90042]
[1780543067500,74.87,64047.84,0.0,0.67375,0.0001,17.90757]
[1780543068507,74.87,64044.88,0.0,0.67347,0.0001,17.91299]
[1780543070357,74.86,64044.59,0.0,0.67345,0.0001,17.91333]
[1780543070521,74.86,64035.68,0.0,0.6726,0.0001,17.92988]
[1780543071334,74.86,64035.68,0.0,0.6726,0.0001,17.92988]
[1780543071527,74.85,64027.45,0.0,0.67182,0.0001,17.94494]
[1780543072535,74.84,64020.59,0.0,0.67116,0.0001,17.95749]
[1780543073542,74.83,64016.46,0.0,0.67077,0.0001,17.96482]
[1780543074295,74.83,64016.46,0.0,0.67077,0.0001,17.96482]
[1780543074494,74.83,64016.46,0.0,0.67077,0.0001,17.96482]
[1780543074545,74.83,64016.46,0.0,0.67079,0.0001,17.96443]
[1780543074961,74.83,64016.46,0.0,0.67079,0.0001,17.96443]
[1780543075003,74.83,64012.62,0.0,0.67042,0.0001,17.97155]
[1780543075901,74.83,64012.62,0.0,0.67042,0.0001,17.97155]
[1780543076304,74.8,64019.37,0.0,0.67112,0.0001,17.95809]
[1780543077337,74.8,64019.37,0.0,0.67112,0.0001,17.95809]
[1780543077380,74.8,64011.65,0.0,0.67037,0.0001,17.97241]
[1780543078002,74.8,63997.16,0.0,0.66895,0.0001,17.99914]
[1780543078577,74.8,63987.04,0.0,0.66797,0.0001,18.01753]
[1780543080393,74.8,63987.04,0.0,0.66797,0.0001,18.01753]
[1780543080421,74.79,63983.39,0.0,0.66763,0.0001,18.02387]
[1780543082643,74.78,63982.99,0.0,0.6676,0.0001,18.02431]
[1780543082723,74.78,63978.88,0.0,0.6672,0.0001,18.03172]
[1780543084028,74.77,63975.3,0.0,0.66687,0.0001,18.03791]
[1780543085553,74.77,63975.3,0.0,0.66687,0.0001,18.03791]
[1780543084698,74.77,63984.96,0.0,0.66781,0.0001,18.02033]
[1780543086125,74.77,63984.96,0.0,0.66781,0.0001,18.02033]
[1780543086296,74.77,63984.96,0.0,0.66781,0.0001,18.02033]
[1780543086505,74.77,63984.96,0.0,0.66781,0.0001,18.02033]
[1780543086520,74.75,63987.53,0.0,0.6681,0.0001,18.01485]
[1780543086739,74.75,63977.09,0.0,0.66708,0.0001,18.03389]
[1780543087668,74.75,63977.09,0.0,0.66708,0.0001,18.03389]
[1780543088534,74.75,63977.09,0.0,0.66708,0.0001,18.03389]
[1780543087751,74.74,63970.95,0.0,0.66651,0.0001,18.04435]
[1780543089535,74.74,63970.95,0.0,0.66651,0.0001,18.04435]
[1780543089641,74.72,63970.78,0.0,0.66652,0.0001,18.04407]
[1780543093114,74.69,63967.22,0.0,0.66622,0.0001,18.04934]
[1780543093163,74.68,63964.37,0.0,0.66596,0.0001,18.05422]
[1780543093831,74.68,63964.37,0.0,0.66596,0.0001,18.05422]
[1780543094417,74.68,63964.37,0.0,0.66596,0.0001,18.05422]
[1780543094427,74.68,63964.37,0.0,0.66596,0.0001,18.05422]
[1780543094777,74.67,63962.44,0.0,0.66578,0.0001,18.05741]
[1780543094845,74.67,63962.44,0.0,0.66578,0.0001,18.05741]
[1780543095549,74.67,63962.44,0.0,0.66578,0.0001,18.05741]
[1780543094948,74.67,63966.91,0.0,0.66622,0.0001,18.04933]
[1780543095797,74.67,63966.91,0.0,0.66622,0.0001,18.04933]
[1780543096830,74.67,63977.27,0.0,0.66725,0.0001,18.03025]
[1780543097754,74.67,63977.27,0.0,0.66725,0.0001,18.03025]
[1780543098141,74.67,63977.27,0.0,0.66725,0.0001,18.03025]
[1780543098491,74.67,63977.27,0.0,0.66725,0.0001,18.03025]
[1780543098527,74.68,63975.59,0.0,0.66707,0.0001,18.03368]
[1780543098841,74.68,63975.59,0.0,0.66707,0.0001,18.03368]
[1780543101865,74.67,63969.81,0.0,0.66652,0.0001,18.04381]
[1780543104271,74.66,63962.13,0.0,0.66578,0.0001,18.05744]
[1780543105547,74.66,63962.13,0.0,0.66578,0.0001,18.05744]
[1780543106337,74.66,63962.29,0.0,0.66579,0.0001,18.05715]
[1780543106431,74.65,63974.11,0.0,0.66697,0.0001,18.03539]
[1780543107213,74.65,63974.11,0.0,0.66697,0.0001,18.03539]
[1780543107234,74.65,63973.86,0.0,0.66695,0.0001,18.03576]
[1780543108914,74.65,63987.3,0.0,0.66826,0.0001,18.01125]
[1780543109921,74.65,63990.8,0.0,0.66861,0.0001,18.00472]
[1780543110928,74.65,63988.93,0.0,0.66843,0.0001,18.00823]
[1780543111935,74.65,63979.97,0.0,0.66757,0.0001,18.02128]
[1780543113993,74.65,63979.18,0.0,0.66749,0.0001,18.0228]
[1780543114044,74.65,63990.16,0.0,0.66857,0.0001,18.00265]
[1780543116402,74.65,63988.41,0.0,0.6684,0.0001,18.00574]
[1780543116455,74.65,63983.0,0.0,0.66786,0.0001,18.01588]
[1780543116897,74.65,63983.0,0.0,0.66786,0.0001,18.01588]
[1780543116971,74.65,63975.05,0.0,0.66708,0.0001,18.03039]
[1780543117978,74.66,63971.61,0.0,0.66674,0.0001,18.03678]
[1780543118985,74.66,63966.79,0.0,0.66626,0.0001,18.04553]
[1780543119992,74.66,63961.35,0.0,0.66573,0.0001,18.05532]
[1780543122007,74.65,63963.81,0.0,0.66599,0.0001,18.05062]
[1780543127041,74.63,63956.32,0.0,0.66528,0.0001,18.06354]
[1780543128057,74.64,63944.88,0.0,0.66415,0.0001,18.08417]
[1780543130600,74.63,63949.96,0.0,0.66466,0.0001,18.07478]
[1780543131279,74.63,63949.96,0.0,0.66466,0.0001,18.07478]
[1780543131569,74.63,63949.96,0.0,0.66466,0.0001,18.07478]
[1780543131351,74.63,63944.97,0.0,0.66417,0.0001,18.08369]
[1780543131767,74.63,63944.97,0.0,0.66417,0.0001,18.08369]
[1780543131779,74.63,63944.97,0.0,0.66417,0.0001,18.08369]
[1780543132091,74.63,63934.97,0.0,0.66318,0.0001,18.10152]
[1780543134105,74.61,63933.32,0.0,0.66305,0.0001,18.10385]
[1780543134780,74.61,63933.32,0.0,0.66305,0.0001,18.10385]
[1780543134904,74.61,63933.32,0.0,0.66305,0.0001,18.10385]
[1780543134988,74.61,63933.32,0.0,0.66305,0.0001,18.10385]
[1780543135112,74.61,63930.65,0.0,0.66279,0.0001,18.10859]
[1780543136119,74.6,63926.81,0.0,0.66242,0.0001,18.11514]
[1780543137127,74.59,63922.38,0.0,0.66201,0.0001,18.12233]
[1780543142586,74.55,63920.74,0.0,0.66192,0.0001,18.1237]
[1780543143612,74.52,63923.75,0.0,0.66226,0.0001,18.1176]
[1780543144510,74.52,63919.22,0.0,0.66183,0.0001,18.12528]
[1780543145182,74.5,63928.52,0.0,0.66276,0.0001,18.10844]
[1780543146190,74.5,63934.9,0.0,0.66339,0.0001,18.09709]
[1780543147497,74.51,63934.84,0.0,0.66338,0.0001,18.09735]
[1780543152232,74.49,63931.78,0.0,0.66312,0.0001,18.10199]
[1780543156267,74.48,63936.34,0.0,0.66359,0.0001,18.09347]
[1780543158281,74.48,63931.1,0.0,0.66307,0.0001,18.10279]
[1780543161303,74.46,63935.79,0.0,0.66356,0.0001,18.09389]
[1780543163317,74.46,63932.41,0.0,0.66324,0.0001,18.09972]
[1780543167345,74.44,63937.23,0.0,0.66374,0.0001,18.09055]
[1780543172381,74.43,63937.26,0.0,0.66378,0.0001,18.08682]
[1780543175404,74.42,63933.44,0.0,0.66342,0.0001,18.09324]
[1780543179432,74.4,63945.54,0.0,0.66465,0.0001,18.07089]
[1780543179701,74.4,63945.54,0.0,0.66465,0.0001,18.07089]
[1780543180439,74.4,63956.7,0.0,0.66575,0.0001,18.05073]
[1780543181451,74.4,63960.08,0.0,0.66609,0.0001,18.04447]
[1780543183219,74.4,63962.43,0.0,0.66632,0.0001,18.04027]
[1780543183460,74.4,63962.17,0.0,0.66629,0.0001,18.04085]
[1780543188495,74.41,63965.05,0.0,0.66656,0.0001,18.0359]
[1780543190509,74.42,63969.36,0.0,0.66697,0.0001,18.02822]
[1780543191517,74.42,63981.15,0.0,0.66813,0.0001,18.00675]
[1780543192196,74.42,63981.15,0.0,0.66813,0.0001,18.00675]
[1780543192523,74.42,63993.53,0.0,0.66935,0.0001,17.98372]
[1780543193457,74.42,63993.53,0.0,0.66935,0.0001,17.98372]
[1780543193530,74.42,63993.53,0.0,0.66935,0.0001,17.98372]
[1780543193554,74.41,63995.05,0.0,0.66952,0.0001,17.98057]
[1780543194672,74.39,64002.81,0.0,0.6703,0.0001,17.96556]
[1780543195544,74.38,64006.42,0.0,0.67068,0.0001,17.95837]
[1780543197551,74.37,64008.2,0.0,0.67087,0.0001,17.95465]
[1780543202437,74.32,64004.08,0.0,0.67056,0.0001,17.96023]
[1780543202607,74.31,63984.25,0.0,0.66864,0.0001,17.99664]
[1780543203609,74.29,63958.26,0.0,0.6661,0.0001,18.04369]
[1780543204465,74.29,63958.26,0.0,0.6661,0.0001,18.04369]
[1780543204543,74.29,63958.26,0.0,0.6661,0.0001,18.04369]
[1780543204599,74.29,63958.26,0.0,0.6661,0.0001,18.04369]
[1780543204681,74.29,63940.21,0.0,0.66432,0.0001,18.07635]
[1780543205145,74.29,63940.21,0.0,0.66432,0.0001,18.07635]
[1780543205627,74.29,63945.96,0.0,0.6649,0.0001,18.06564]
[1780543205893,74.29,63945.96,0.0,0.6649,0.0001,18.06564]
[1780543206636,74.25,63942.46,0.0,0.66461,0.0001,18.0708]
[1780543206979,74.25,63942.46,0.0,0.66461,0.0001,18.0708]
[1780543207196,74.25,63942.46,0.0,0.66461,0.0001,18.0708]
[1780543207316,74.25,63942.46,0.0,0.66461,0.0001,18.0708]
[1780543207641,74.25,63942.95,0.0,0.66467,0.0001,18.06968]
[1780543210666,74.24,63940.16,0.0,0.66441,0.0001,18.07436]
[1780543215701,74.24,63938.94,0.0,0.66429,0.0001,18.07651]
[1780543216708,74.24,63932.95,0.0,0.6637,0.0001,18.08719]
[1780543220736,74.22,63929.11,0.0,0.66336,0.0001,18.09334]
[1780543223216,74.2,63937.6,0.0,0.66422,0.0001,18.07766]
[1780543226778,74.18,63937.15,0.0,0.66422,0.0001,18.07756]
[1780543229800,74.16,63941.02,0.0,0.66464,0.0001,18.06979]
[1780543230807,74.15,63944.17,0.0,0.66496,0.0001,18.0639]
[1780543232820,74.15,63938.24,0.0,0.66441,0.0001,18.07104]
[1780543233828,74.14,63933.59,0.0,0.66396,0.0001,18.0792]
[1780543238863,74.11,63938.67,0.0,0.66453,0.0001,18.0687]
[1780543240673,74.1,63943.4,0.0,0.66501,0.0001,18.05986]
[1780543240877,74.1,63938.57,0.0,0.66453,0.0001,18.0686]
[1780543241884,74.09,63934.85,0.0,0.66417,0.0001,18.07514]
[1780543245378,74.07,63931.97,0.0,0.66393,0.0001,18.07933]
[1780543247505,74.07,63930.49,0.0,0.66378,0.0001,18.08199]
[1780543247577,74.07,63920.06,0.0,0.66274,0.0001,18.10078]
[1780543247935,74.07,63912.26,0.0,0.66197,0.0001,18.11461]
[1780543249659,74.07,63912.26,0.0,0.66197,0.0001,18.11461]
[1780543248939,74.07,63905.19,0.0,0.66126,0.0001,18.12716]
[1780543250577,74.07,63897.17,0.0,0.66046,0.0001,18.14133]
[1780543251034,74.07,63888.96,0.0,0.65964,0.0001,18.15575]
[1780543252618,74.07,63888.96,0.0,0.65964,0.0001,18.15575]
[1780543252807,74.07,63888.96,0.0,0.65964,0.0001,18.15575]
[1780543252862,74.07,63888.96,0.0,0.65964,0.0001,18.15575]
[1780543252867,74.07,63888.96,0.0,0.65964,0.0001,18.15575]
[1780543253000,74.07,63888.96,0.0,0.65964,0.0001,18.15575]
[1780543252728,74.06,63889.21,0.0,0.65969,0.0001,18.1549]
[1780543253231,74.06,63909.91,0.0,0.66176,0.0001,18.11836]
[1780543253993,74.03,63918.53,0.0,0.66266,0.0001,18.10213]
[1780543255023,74.03,63918.53,0.0,0.66266,0.0001,18.10213]
[1780543255048,74.03,63916.04,0.0,0.66242,0.0001,18.10644]
[1780543256023,74.02,63912.11,0.0,0.66203,0.0001,18.11327]
[1780543258036,74.01,63909.21,0.0,0.66176,0.0001,18.11797]
[1780543260178,74.0,63911.46,0.0,0.662,0.0001,18.1137]
[1780543260199,74.0,63911.65,0.0,0.66203,0.0001,18.11314]
[1780543263071,73.98,63915.28,0.0,0.66243,0.0001,18.10601]
[1780543264078,73.98,63925.02,0.0,0.6634,0.0001,18.08839]
[1780543266096,73.98,63931.7,0.0,0.66407,0.0001,18.07634]
[1780543266950,73.98,63931.7,0.0,0.66407,0.0001,18.07634]
[1780543267109,73.97,63937.67,0.0,0.66467,0.0001,18.0654]
[1780543268113,73.97,63926.42,0.0,0.66355,0.0001,18.08568]
[1780543269279,73.97,63926.42,0.0,0.66355,0.0001,18.08568]
[1780543269511,73.97,63926.42,0.0,0.66355,0.0001,18.08568]
[1780543269541,73.97,63914.58,0.0,0.66237,0.0001,18.10699]
[1780543270448,73.97,63914.58,0.0,0.66237,0.0001,18.10699]
[1780543270548,73.97,63901.34,0.0,0.66105,0.0001,18.13045]
[1780543271134,73.96,63896.2,0.0,0.66055,0.0001,18.13925]
[1780543273090,73.95,63896.01,0.0,0.66055,0.0001,18.13924]
[1780543273097,73.95,63896.01,0.0,0.66055,0.0001,18.13924]
[1780543273514,73.94,63892.68,0.0,0.66023,0.0001,18.14477]
[1780543274510,73.94,63892.68,0.0,0.66023,0.0001,18.14477]
[1780543274679,73.94,63892.68,0.0,0.66023,0.0001,18.14477]
[1780543274734,73.94,63892.68,0.0,0.66023,0.0001,18.14477]
[1780543274801,73.94,63892.68,0.0,0.66023,0.0001,18.14477]
[1780543274817,73.92,63865.49,0.0,0.65756,0.0001,18.19133]
[1780543275165,73.92,63856.87,0.0,0.65669,0.0001,18.20622]
[1780543277233,73.9,63855.12,0.0,0.65654,0.0001,18.20871]
[1780543277434,73.9,63855.12,0.0,0.65654,0.0001,18.20871]
[1780543278020,73.89,63856.3,0.0,0.65668,0.0001,18.20618]
[1780543278237,73.89,63856.3,0.0,0.65668,0.0001,18.20618]
[1780543278338,73.87,63855.71,0.0,0.65665,0.0001,18.20673]
[1780543280201,73.86,63853.96,0.0,0.6565,0.0001,18.20928]
[1780543280203,73.85,63849.99,0.0,0.65612,0.0001,18.21562]
[1780543284231,73.79,63853.19,0.0,0.65654,0.0001,18.20818]
[1780543287253,73.75,63845.86,0.0,0.65587,0.0001,18.21952]
[1780543288260,73.74,63842.54,0.0,0.65556,0.0001,18.22471]
[1780543289691,73.74,63842.54,0.0,0.65556,0.0001,18.22471]
[1780543291281,73.69,63829.61,0.0,0.65435,0.0001,18.24184]
[1780543292232,73.69,63829.61,0.0,0.65435,0.0001,18.24184]
[1780543293295,73.65,63837.2,0.0,0.65519,0.0001,18.22752]
[1780543296316,73.6,63848.88,0.0,0.65645,0.0001,18.20579]
[1780543297327,73.59,63851.71,0.0,0.65676,0.0001,18.20053]
[1780543298333,73.58,63855.87,0.0,0.65719,0.0001,18.19299]
[1780543300347,73.56,63847.49,0.0,0.65637,0.0001,18.20698]
[1780543302361,73.54,63854.85,0.0,0.65715,0.0001,18.19352]
[1780543307399,73.51,63853.4,0.0,0.65707,0.0001,18.19473]
[1780543308407,73.5,63859.19,0.0,0.65767,0.0001,18.18439]
[1780543309442,73.49,63872.2,0.0,0.65899,0.0001,18.16141]
[1780543310383,73.49,63872.2,0.0,0.65899,0.0001,18.16141]
[1780543310427,73.48,63886.38,0.0,0.66044,0.0001,18.13587]
[1780543311472,73.48,63886.38,0.0,0.66044,0.0001,18.13587]
[1780543311541,73.48,63890.59,0.0,0.66087,0.0001,18.12818]
[1780543312442,73.47,63885.08,0.0,0.66033,0.0001,18.13778]
[1780543313450,73.47,63879.06,0.0,0.65973,0.0001,18.1483]
[1780543318485,73.45,63873.08,0.0,0.65916,0.0001,18.15817]
[1780543319492,73.44,63867.47,0.0,0.6586,0.0001,18.16796]
[1780543321506,73.44,63866.32,0.0,0.6585,0.0001,18.16969]
[1780543322533,73.44,63863.41,0.0,0.65821,0.0001,18.17477]
[1780543324471,73.43,63863.73,0.0,0.65824,0.0001,18.17417]
[1780543324543,73.42,63859.27,0.0,0.65781,0.0001,18.18158]
[1780543325548,73.42,63854.43,0.0,0.65732,0.0001,18.18996]
[1780543328168,73.41,63856.1,0.0,0.65751,0.0001,18.18671]
[1780543328569,73.41,63852.41,0.0,0.65715,0.0001,18.19297]
[1780543329605,73.41,63852.41,0.0,0.65715,0.0001,18.19297]
[1780543329666,73.4,63857.89,0.0,0.65772,0.0001,18.18308]
[1780543331592,73.38,63859.24,0.0,0.65788,0.0001,18.18018]
[1780543331637,73.37,63853.54,0.0,0.65732,0.0001,18.18971]
[1780543332004,73.37,63853.54,0.0,0.65732,0.0001,18.18971]
[1780543332115,73.37,63853.54,0.0,0.65732,0.0001,18.18971]
[1780543332622,73.37,63853.54,0.0,0.65732,0.0001,18.18971]
[1780543332843,73.36,63845.8,0.0,0.65655,0.0001,18.20292]
[1780543333030,73.36,63845.8,0.0,0.65655,0.0001,18.20292]
[1780543333610,73.36,63837.96,0.0,0.65577,0.0001,18.21634]
[1780543333964,73.36,63837.96,0.0,0.65577,0.0001,18.21634]
[1780543333970,73.36,63837.96,0.0,0.65577,0.0001,18.21634]
[1780543334617,73.35,63831.08,0.0,0.65508,0.0001,18.22793]
[1780543335624,73.34,63823.46,0.0,0.65433,0.0001,18.24063]
[1780543336631,73.33,63828.19,0.0,0.65483,0.0001,18.23208]
[1780543338043,73.31,63830.41,0.0,0.65508,0.0001,18.22772]
[1780543338132,73.31,63830.41,0.0,0.65508,0.0001,18.22772]
[1780543338276,73.31,63830.41,0.0,0.65508,0.0001,18.22772]
[1780543338645,73.3,63829.19,0.0,0.65498,0.0001,18.22936]
[1780543341666,73.26,63824.08,0.0,0.65453,0.0001,18.23683]
[1780543346701,73.19,63823.6,0.0,0.6546,0.0001,18.23534]
[1780543350729,73.13,63826.57,0.0,0.655,0.0001,18.2282]
[1780543351736,73.12,63830.99,0.0,0.65549,0.0001,18.21692]
[1780543352743,73.11,63834.09,0.0,0.65582,0.0001,18.21126]
[1780543354348,73.11,63832.95,0.0,0.65571,0.0001,18.21324]
[1780543354757,73.1,63843.78,0.0,0.65682,0.0001,18.19416]
[1780543355703,73.1,63843.78,0.0,0.65682,0.0001,18.19416]
[1780543355776,73.1,63848.61,0.0,0.65732,0.0001,18.18546]
[1780543356780,73.09,63868.72,0.0,0.65937,0.0001,18.14988]
[1780543357785,73.09,63868.89,0.0,0.6594,0.0001,18.14935]
[1780543359799,73.1,63872.78,0.0,0.65978,0.0001,18.14274]
[1780543363829,73.1,63869.33,0.0,0.65941,0.0001,18.14913]
[1780543364835,73.1,63872.52,0.0,0.65974,0.0001,18.14348]
[1780543365843,73.1,63866.63,0.0,0.65914,0.0001,18.154]
[1780543366850,73.1,63870.68,0.0,0.65955,0.0001,18.14679]
[1780543368864,73.11,63874.73,0.0,0.65995,0.0001,18.13965]
[1780543370883,73.11,63871.66,0.0,0.65964,0.0001,18.14516]
[1780543375918,73.1,63873.22,0.0,0.65981,0.0001,18.14207]
[1780543377932,73.1,63876.09,0.0,0.66011,0.0001,18.13683]
[1780543379946,73.09,63873.27,0.0,0.65983,0.0001,18.14179]
[1780543381622,73.09,63873.27,0.0,0.65983,0.0001,18.14179]
[1780543381979,73.09,63889.58,0.0,0.66148,0.0001,18.11248]
[1780543383421,73.09,63889.58,0.0,0.66148,0.0001,18.11248]
[1780543383973,73.09,63889.58,0.0,0.66148,0.0001,18.11248]
[1780543383721,73.09,63922.32,0.0,0.66478,0.0001,18.053]
[1780543384071,73.09,63922.32,0.0,0.66478,0.0001,18.053]
[1780543384749,73.09,63922.32,0.0,0.66478,0.0001,18.053]
[1780543384819,73.11,63929.58,0.0,0.66548,0.0001,18.04032]
[1780543385391,73.11,63929.58,0.0,0.66548,0.0001,18.04032]
[1780543385931,73.11,63929.58,0.0,0.66548,0.0001,18.04032]
[1780543386319,73.11,63929.55,0.0,0.66547,0.0001,18.04037]
[1780543386374,73.11,63929.55,0.0,0.66547,0.0001,18.04037]
[1780543386838,73.11,63929.55,0.0,0.66547,0.0001,18.04037]
[1780543386845,73.15,63930.54,0.0,0.66551,0.0001,18.03997]
[1780543388032,73.14,63933.79,0.0,0.66584,0.0001,18.03377]
[1780543390046,73.17,63929.89,0.0,0.66541,0.0001,18.04188]
[1780543392060,73.19,63925.5,0.0,0.66493,0.0001,18.05074]
[1780543396088,73.22,63932.48,0.0,0.66557,0.0001,18.03911]
[1780543401123,73.26,63932.75,0.0,0.66552,0.0001,18.04033]
[1780543403487,73.27,63933.14,0.0,0.66554,0.0001,18.03995]
[1780543403551,73.28,63918.04,0.0,0.664,0.0001,18.06817]
[1780543404493,73.28,63918.04,0.0,0.664,0.0001,18.06817]
[1780543404530,73.3,63912.19,0.0,0.66339,0.0001,18.0793]
[1780543405609,73.3,63912.19,0.0,0.66339,0.0001,18.0793]
[1780543405715,73.31,63907.71,0.0,0.66292,0.0001,18.08779]
[1780543406008,73.31,63907.71,0.0,0.66292,0.0001,18.08779]
[1780543406166,73.31,63905.67,0.0,0.66271,0.0001,18.09163]
[1780543407173,73.31,63911.3,0.0,0.66327,0.0001,18.08154]
[1780543408995,73.32,63912.02,0.0,0.66333,0.0001,18.08043]
[1780543409187,73.32,63915.7,0.0,0.66369,0.0001,18.07395]
[1780543411201,73.34,63910.05,0.0,0.66312,0.0001,18.0814]
[1780543416236,73.36,63911.05,0.0,0.66318,0.0001,18.08049]
[1780543417460,73.36,63911.05,0.0,0.66318,0.0001,18.08049]
[1780543417871,73.36,63911.05,0.0,0.66318,0.0001,18.08049]
[1780543420551,73.38,63912.66,0.0,0.66332,0.0001,18.07813]
[1780543420794,73.38,63904.18,0.0,0.66245,0.0001,18.09367]
[1780543421731,73.38,63904.18,0.0,0.66245,0.0001,18.09367]
[1780543421809,73.39,63891.17,0.0,0.66114,0.0001,18.11724]
[1780543422281,73.38,63895.14,0.0,0.66154,0.0001,18.11007]
[1780543423288,73.38,63900.75,0.0,0.6621,0.0001,18.1]
[1780543424202,73.38,63900.75,0.0,0.6621,0.0001,18.1]
[1780543424295,73.4,63902.56,0.0,0.66226,0.0001,18.09719]
[1780543425595,73.4,63896.94,0.0,0.66169,0.0001,18.1074]
[1780543426668,73.4,63890.62,0.0,0.66105,0.0001,18.11874]
[1780543427566,73.4,63894.92,0.0,0.66149,0.0001,18.11102]
[1780543428323,73.41,63899.75,0.0,0.66195,0.0001,18.10277]
[1780543431344,73.42,63906.26,0.0,0.66258,0.0001,18.09156]
[1780543432352,73.43,63909.3,0.0,0.66288,0.0001,18.08621]
[1780543437393,73.45,63902.24,0.0,0.66213,0.0001,18.09975]
[1780543441424,73.46,63898.95,0.0,0.66179,0.0001,18.10586]
[1780543443893,73.46,63893.72,0.0,0.66127,0.0001,18.11525]
[1780543444487,73.46,63893.72,0.0,0.66127,0.0001,18.11525]
[1780543444769,73.46,63893.72,0.0,0.66127,0.0001,18.11525]
[1780543444843,73.45,63883.61,0.0,0.66025,0.0001,18.13322]
[1780543445271,73.45,63883.61,0.0,0.66025,0.0001,18.13322]
[1780543445543,73.45,63883.61,0.0,0.66025,0.0001,18.13322]
[1780543445596,73.45,63883.61,0.0,0.66025,0.0001,18.13322]
[1780543445626,73.45,63870.71,0.0,0.65895,0.0001,18.156]
[1780543446459,73.45,63865.11,0.0,0.65839,0.0001,18.16582]
[1780543447055,73.45,63865.11,0.0,0.65839,0.0001,18.16582]
[1780543447846,73.45,63865.11,0.0,0.65839,0.0001,18.16582]
[1780543447880,73.45,63865.56,0.0,0.65844,0.0001,18.16499]
[1780543448240,73.45,63865.56,0.0,0.65844,0.0001,18.16499]
[1780543448920,73.45,63865.56,0.0,0.65844,0.0001,18.16499]
[1780543449021,73.44,63867.4,0.0,0.65863,0.0001,18.16152]
[1780543450487,73.45,63864.06,0.0,0.6583,0.0001,18.16741]
[1780543451494,73.44,63857.16,0.0,0.6576,0.0001,18.17943]
[1780543452502,73.44,63853.89,0.0,0.65728,0.0001,18.18499]
[1780543453749,73.44,63853.89,0.0,0.65728,0.0001,18.18499]
[1780543453847,73.43,63854.33,0.0,0.65733,0.0001,18.18403]
[1780543456531,73.42,63858.77,0.0,0.6578,0.0001,18.17579]
[1780543458546,73.41,63849.26,0.0,0.65685,0.0001,18.19213]
[1780543459793,73.41,63849.26,0.0,0.65685,0.0001,18.19213]
[1780543459841,73.41,63844.86,0.0,0.65642,0.0001,18.19953]
[1780543460998,73.4,63838.34,0.0,0.65577,0.0001,18.21051]
[1780543461567,73.39,63835.3,0.0,0.65549,0.0001,18.21537]
[1780543462963,73.39,63835.3,0.0,0.65549,0.0001,18.21537]
[1780543464588,73.35,63831.36,0.0,0.65515,0.0001,18.22092]
[1780543465316,73.35,63831.36,0.0,0.65515,0.0001,18.22092]
[1780543465710,73.35,63831.36,0.0,0.65515,0.0001,18.22092]
[1780543465737,73.35,63831.36,0.0,0.65515,0.0001,18.22092]
[1780543465768,73.34,63830.86,0.0,0.65512,0.0001,18.22134]
[1780543466872,73.34,63830.86,0.0,0.65512,0.0001,18.22134]
[1780543467075,73.33,63830.37,0.0,0.65509,0.0001,18.22175]
[1780543470986,73.29,63827.72,0.0,0.65489,0.0001,18.22498]
[1780543471870,73.27,63827.52,0.0,0.65491,0.0001,18.2216]
[1780543471963,73.26,63819.89,0.0,0.65416,0.0001,18.23425]
[1780543472210,73.26,63819.89,0.0,0.65416,0.0001,18.23425]
[1780543473653,73.23,63824.8,0.0,0.65471,0.0001,18.22479]
[1780543476674,73.19,63821.88,0.0,0.65448,0.0001,18.2285]
[1780543478688,73.17,63825.05,0.0,0.65485,0.0001,18.22221]
[1780543483668,73.12,63827.59,0.0,0.65518,0.0001,18.21632]
[1780543484732,73.1,63839.55,0.0,0.65643,0.0001,18.19498]
[1780543485739,73.1,63846.08,0.0,0.6571,0.0001,18.18343]
[1780543487753,73.1,63842.25,0.0,0.65672,0.0001,18.19]
[1780543490774,73.07,63845.23,0.0,0.65706,0.0001,18.184]
[1780543495809,73.04,63843.81,0.0,0.65697,0.0001,18.18545]
[1780543496646,73.04,63843.81,0.0,0.65697,0.0001,18.18545]
[1780543496816,73.04,63832.77,0.0,0.65585,0.0001,18.20448]
[1780543497128,73.04,63832.77,0.0,0.65585,0.0001,18.20448]
[1780543497254,73.04,63832.77,0.0,0.65585,0.0001,18.20448]
[1780543497824,73.03,63831.63,0.0,0.65575,0.0001,18.20627]
[1780543498215,73.03,63831.63,0.0,0.65575,0.0001,18.20627]
[1780543499007,73.03,63831.63,0.0,0.65575,0.0001,18.20627]
[1780543499213,73.03,63833.29,0.0,0.65593,0.0001,18.2032]
[1780543500856,73.02,63839.3,0.0,0.65655,0.0001,18.19242]
[1780543501859,73.01,63847.46,0.0,0.6574,0.0001,18.17783]
[1780543503873,73.0,63845.72,0.0,0.65723,0.0001,18.18073]
[1780543505638,73.0,63847.46,0.0,0.65741,0.0001,18.17757]
[1780543505887,73.0,63851.91,0.0,0.65787,0.0001,18.16958]
[1780543506894,72.99,63856.4,0.0,0.65835,0.0001,18.1613]
[1780543510988,72.98,63855.74,0.0,0.65829,0.0001,18.16222]
[1780543511941,72.97,63875.36,0.0,0.66031,0.0001,18.12683]
[1780543512247,72.97,63875.36,0.0,0.66031,0.0001,18.12683]
[1780543512738,72.97,63875.36,0.0,0.66031,0.0001,18.12683]
[1780543512949,72.96,63879.22,0.0,0.66071,0.0001,18.11969]
[1780543513955,72.96,63885.19,0.0,0.66132,0.0001,18.10878]
[1780543515969,72.95,63888.08,0.0,0.66162,0.0001,18.10345]
[1780543519137,72.97,63888.72,0.0,0.66165,0.0001,18.103]
[1780543519512,72.97,63888.72,0.0,0.66165,0.0001,18.103]
[1780543519646,72.97,63888.72,0.0,0.66165,0.0001,18.103]
[1780543519999,72.98,63905.59,0.0,0.66335,0.0001,18.07261]
[1780543520197,72.98,63905.59,0.0,0.66335,0.0001,18.07261]
[1780543520667,72.98,63905.59,0.0,0.66335,0.0001,18.07261]
[1780543521005,72.97,63911.11,0.0,0.66392,0.0001,18.06209]
[1780543522012,72.96,63910.74,0.0,0.66389,0.0001,18.06262]
[1780543523217,72.97,63911.32,0.0,0.66394,0.0001,18.06185]
[1780543524026,72.98,63912.07,0.0,0.664,0.0001,18.06076]
[1780543526042,72.99,63919.08,0.0,0.66468,0.0001,18.04846]
[1780543527049,73.0,63923.74,0.0,0.66514,0.0001,18.04012]
[1780543529063,73.02,63923.83,0.0,0.66511,0.0001,18.04082]
[1780543529248,73.02,63923.83,0.0,0.66511,0.0001,18.04082]
[1780543530070,73.02,63928.29,0.0,0.66555,0.0001,18.03267]
[1780543530174,73.02,63928.29,0.0,0.66555,0.0001,18.03267]
[1780543530379,73.02,63928.29,0.0,0.66555,0.0001,18.03267]
[1780543531077,73.03,63937.93,0.0,0.66654,0.0001,18.01156]
[1780543531652,73.03,63937.93,0.0,0.66654,0.0001,18.01156]
[1780543532084,73.03,63934.0,0.0,0.66614,0.0001,18.01889]
[1780543534100,73.05,63930.69,0.0,0.66577,0.0001,18.02585]
[1780543536808,73.07,63931.59,0.0,0.66581,0.0001,18.02519]
[1780543536873,73.08,63928.28,0.0,0.66547,0.0001,18.03144]
[1780543538011,73.08,63928.28,0.0,0.66547,0.0001,18.03144]
[1780543538108,73.09,63922.3,0.0,0.66485,0.0001,18.04295]
[1780543539082,73.09,63918.62,0.0,0.66448,0.0001,18.04972]
[1780543539674,73.09,63918.62,0.0,0.66448,0.0001,18.04972]
[1780543540805,73.1,63920.52,0.0,0.66465,0.0001,18.04656]
[1780543540906,73.11,63912.49,0.0,0.66383,0.0001,18.06162]
[1780543543164,73.12,63906.21,0.0,0.66318,0.0001,18.07349]
[1780543544171,73.13,63900.76,0.0,0.66261,0.0001,18.08369]
[1780543545178,73.14,63903.02,0.0,0.66282,0.0001,18.07993]
[1780543550215,73.16,63900.73,0.0,0.66256,0.0001,18.08485]
[1780543553236,73.16,63906.32,0.0,0.6631,0.0001,18.07506]
[1780543554525,73.16,63906.32,0.0,0.6631,0.0001,18.07506]
[1780543554764,73.16,63906.32,0.0,0.6631,0.0001,18.07506]
[1780543554776,73.17,63919.51,0.0,0.66442,0.0001,18.05128]
[1780543555290,73.17,63919.51,0.0,0.66442,0.0001,18.05128]
[1780543555957,73.17,63919.51,0.0,0.66442,0.0001,18.05128]
[1780543556033,73.18,63925.84,0.0,0.66504,0.0001,18.0399]
[1780543556589,73.18,63925.84,0.0,0.66504,0.0001,18.0399]
[1780543556611,73.19,63934.46,0.0,0.66589,0.0001,18.02433]
[1780543557283,73.2,63939.22,0.0,0.66635,0.0001,18.01598]
[1780543558149,73.2,63939.22,0.0,0.66635,0.0001,18.01598]
[1780543558290,73.2,63944.61,0.0,0.66688,0.0001,18.00612]
[1780543561998,73.22,63941.87,0.0,0.66657,0.0001,18.01201]
[1780543562085,73.22,63937.27,0.0,0.66611,0.0001,18.02053]
[1780543562305,73.22,63937.27,0.0,0.66611,0.0001,18.02053]
[1780543563138,73.22,63937.27,0.0,0.66611,0.0001,18.02053]
[1780543562325,73.23,63924.93,0.0,0.66486,0.0001,18.04342]
[1780543563332,73.23,63914.45,0.0,0.66381,0.0001,18.06255]
[1780543565016,73.23,63914.45,0.0,0.66381,0.0001,18.06255]
[1780543565030,73.22,63912.26,0.0,0.6636,0.0001,18.06633]
[1780543568367,73.2,63908.55,0.0,0.66327,0.0001,18.07216]
[1780543569374,73.2,63905.7,0.0,0.66298,0.0001,18.07737]
[1780543570382,73.2,63909.08,0.0,0.66332,0.0001,18.07121]
[1780543572397,73.2,63904.09,0.0,0.66282,0.0001,18.08039]
[1780543575418,73.2,63899.54,0.0,0.66236,0.0001,18.0885]
[1780543579446,73.19,63906.77,0.0,0.66311,0.0001,18.07511]
[1780543580454,73.19,63911.41,0.0,0.66357,0.0001,18.06669]
[1780543581461,73.2,63914.28,0.0,0.66385,0.0001,18.06172]
[1780543585490,73.18,63910.83,0.0,0.66352,0.0001,18.06761]
[1780543588511,73.18,63914.75,0.0,0.66393,0.0001,18.06013]
[1780543591009,73.17,63915.93,0.0,0.66406,0.0001,18.0578]
[1780543591072,73.18,63916.52,0.0,0.66413,0.0001,18.05364]
[1780543591373,73.18,63916.52,0.0,0.66413,0.0001,18.05364]
[1780543591532,73.17,63916.48,0.0,0.66413,0.0001,18.05357]
[1780543593546,73.18,63910.7,0.0,0.66354,0.0001,18.0642]
[1780543594553,73.18,63907.78,0.0,0.66324,0.0001,18.06966]
[1780543596746,73.18,63896.09,0.0,0.66206,0.0001,18.09091]
[1780543598017,73.18,63896.09,0.0,0.66206,0.0001,18.09091]
[1780543598084,73.18,63896.09,0.0,0.66206,0.0001,18.09091]
[1780543598103,73.18,63896.09,0.0,0.66206,0.0001,18.09091]
[1780543598116,73.18,63889.94,0.0,0.66144,0.0001,18.10206]
[1780543598664,73.18,63889.94,0.0,0.66144,0.0001,18.10206]
[1780543598756,73.18,63882.24,0.0,0.66066,0.0001,18.11584]
[1780543599588,73.18,63878.81,0.0,0.66032,0.0001,18.12193]
[1780543601602,73.18,63874.4,0.0,0.65987,0.0001,18.12975]
[1780543605719,73.18,63872.8,0.0,0.65971,0.0001,18.13258]
[1780543605951,73.18,63872.8,0.0,0.65971,0.0001,18.13258]
[1780543606026,73.18,63873.84,0.0,0.65982,0.0001,18.13073]
[1780543606745,73.18,63873.84,0.0,0.65982,0.0001,18.13073]
[1780543606759,73.17,63855.2,0.0,0.65794,0.0001,18.16343]
[1780543607757,73.17,63855.2,0.0,0.65794,0.0001,18.16343]
[1780543607848,73.17,63850.33,0.0,0.65745,0.0001,18.1718]
[1780543610665,73.15,63854.41,0.0,0.65789,0.0001,18.1641]
[1780543612679,73.15,63858.16,0.0,0.65829,0.0001,18.15725]
[1780543614693,73.15,63865.56,0.0,0.65904,0.0001,18.14419]
[1780543615700,73.15,63868.74,0.0,0.65936,0.0001,18.13855]
[1780543616617,73.15,63868.74,0.0,0.65936,0.0001,18.13855]
[1780543616707,73.15,63874.87,0.0,0.65998,0.0001,18.12774]
[1780543618961,73.14,63877.54,0.0,0.66026,0.0001,18.12274]
[1780543619086,73.14,63877.54,0.0,0.66026,0.0001,18.12274]
[1780543619148,73.14,63881.76,0.0,0.66069,0.0001,18.11501]
[1780543619840,73.14,63881.76,0.0,0.66069,0.0001,18.11501]
[1780543619938,73.13,63885.14,0.0,0.66104,0.0001,18.10882]
[1780543620300,73.13,63885.14,0.0,0.66104,0.0001,18.10882]
[1780543620736,73.13,63889.5,0.0,0.66149,0.0001,18.10092]
[1780543621614,73.13,63889.5,0.0,0.66149,0.0001,18.10092]
[1780543622130,73.13,63883.24,0.0,0.66085,0.0001,18.11216]
[1780543623273,73.13,63880.86,0.0,0.66062,0.0001,18.11632]
[1780543623757,73.12,63878.99,0.0,0.66043,0.0001,18.11954]
[1780543624492,73.12,63878.99,0.0,0.66043,0.0001,18.11954]
[1780543624843,73.12,63878.99,0.0,0.66043,0.0001,18.11954]
[1780543625778,73.12,63873.59,0.0,0.6599,0.0001,18.12902]
[1780543627094,73.12,63873.59,0.0,0.6599,0.0001,18.12902]
[1780543627103,73.12,63872.69,0.0,0.6598,0.0001,18.13067]
[1780543627790,73.12,63868.09,0.0,0.65934,0.0001,18.13885]
[1780543628797,73.11,63862.37,0.0,0.65877,0.0001,18.14873]
[1780543629804,73.1,63859.16,0.0,0.65846,0.0001,18.15402]
[1780543630811,73.1,63855.48,0.0,0.65809,0.0001,18.16051]
[1780543632824,73.08,63850.69,0.0,0.65764,0.0001,18.16815]
[1780543633832,73.08,63858.7,0.0,0.65847,0.0001,18.15381]
[1780543634839,73.06,63864.17,0.0,0.65904,0.0001,18.14373]
[1780543636853,73.06,63861.34,0.0,0.65876,0.0001,18.14871]
[1780543640881,73.05,63865.06,0.0,0.65916,0.0001,18.14151]
[1780543642212,73.05,63865.06,0.0,0.65916,0.0001,18.14151]
[1780543641888,73.05,63873.81,0.0,0.66004,0.0001,18.12606]
[1780543642517,73.05,63873.81,0.0,0.66004,0.0001,18.12606]
[1780543642895,73.05,63884.13,0.0,0.66109,0.0001,18.10766]
[1780543643902,73.05,63885.39,0.0,0.66121,0.0001,18.10537]
[1780543645348,73.07,63885.07,0.0,0.66115,0.0001,18.10652]
[1780543646346,73.07,63882.3,0.0,0.66087,0.0001,18.11148]
[1780543646483,73.07,63882.3,0.0,0.66087,0.0001,18.11148]
[1780543647453,73.07,63883.15,0.0,0.66096,0.0001,18.1099]
[1780543647930,73.06,63886.9,0.0,0.66134,0.0001,18.1031]
[1780543649249,73.06,63886.9,0.0,0.66134,0.0001,18.1031]
[1780543649944,73.06,63887.83,0.0,0.66144,0.0001,18.10143]
[1780543653975,73.06,63883.89,0.0,0.66106,0.0001,18.10526]
[1780543655166,73.06,63880.03,0.0,0.66067,0.0001,18.11215]
[1780543655989,73.07,63873.28,0.0,0.65998,0.0001,18.12428]
[1780543659010,73.07,63867.84,0.0,0.65942,0.0001,18.13423]
[1780543660019,73.07,63864.75,0.0,0.65912,0.0001,18.13945]
[1780543662034,73.05,63860.65,0.0,0.65873,0.0001,18.14619]
[1780543665055,73.03,63863.77,0.0,0.65908,0.0001,18.13996]
[1780543666062,73.02,63866.94,0.0,0.65942,0.0001,18.13403]
[1780543668076,73.03,63870.25,0.0,0.65974,0.0001,18.12841]
[1780543670090,73.03,63861.96,0.0,0.6589,0.0001,18.14303]
[1780543673111,73.0,63864.86,0.0,0.65924,0.0001,18.13695]
[1780543678146,72.97,63860.13,0.0,0.65882,0.0001,18.14409]
[1780543681167,72.94,63856.35,0.0,0.65849,0.0001,18.14972]
[1780543684196,72.9,63859.44,0.0,0.65888,0.0001,18.14279]
[1780543685202,72.88,63863.55,0.0,0.65932,0.0001,18.13506]
[1780543688223,72.87,63860.61,0.0,0.65905,0.0001,18.13969]
[1780543690238,72.85,63864.24,0.0,0.65945,0.0001,18.1325]
[1780543691244,72.84,63867.57,0.0,0.65981,0.0001,18.12623]
[1780543693257,72.85,63871.36,0.0,0.66018,0.0001,18.11967]
[1780543694265,72.85,63875.97,0.0,0.66065,0.0001,18.11149]
[1780543696279,72.84,63886.75,0.0,0.66175,0.0001,18.09177]
[1780543697286,72.84,63892.29,0.0,0.66232,0.0001,18.08161]
[1780543698860,72.84,63893.63,0.0,0.66245,0.0001,18.07921]
[1780543698903,72.84,63893.63,0.0,0.66245,0.0001,18.07921]
[1780543699300,72.84,63892.98,0.0,0.66238,0.0001,18.08051]
[1780543699500,72.84,63892.98,0.0,0.66238,0.0001,18.08051]
[1780543703934,72.82,63889.6,0.0,0.66209,0.0001,18.08569]
[1780543704060,72.82,63889.6,0.0,0.66209,0.0001,18.08569]
[1780543704335,72.81,63896.23,0.0,0.66277,0.0001,18.07337]
[1780543704520,72.81,63896.23,0.0,0.66277,0.0001,18.07337]
[1780543704612,72.81,63896.23,0.0,0.66277,0.0001,18.07337]
[1780543704615,72.81,63896.23,0.0,0.66277,0.0001,18.07337]
[1780543705224,72.81,63896.23,0.0,0.66277,0.0001,18.07337]
[1780543705247,72.8,63896.23,0.0,0.66278,0.0001,18.0731]
[1780543705345,72.8,63905.74,0.0,0.66375,0.0001,18.0557]
[1780543707356,72.8,63905.23,0.0,0.66369,0.0001,18.05672]
[1780543712391,72.81,63906.13,0.0,0.66379,0.0001,18.05197]
[1780543715412,72.81,63899.85,0.0,0.66316,0.0001,18.06343]
[1780543716419,72.81,63895.72,0.0,0.66274,0.0001,18.07097]
[1780543718432,72.8,63895.61,0.0,0.66274,0.0001,18.0709]
[1780543719440,72.8,63901.39,0.0,0.66334,0.0001,18.06017]
[1780543720447,72.79,63907.97,0.0,0.66401,0.0001,18.04793]
[1780543722461,72.81,63909.21,0.0,0.66412,0.0001,18.0461]
[1780543725688,72.8,63906.39,0.0,0.66384,0.0001,18.05109]
[1780543726743,72.79,63901.78,0.0,0.66339,0.0001,18.05924]
[1780543727888,72.79,63898.63,0.0,0.66307,0.0001,18.06494]
[1780543728480,72.79,63898.63,0.0,0.66307,0.0001,18.06494]
[1780543731065,72.78,63894.45,0.0,0.66266,0.0001,18.07231]
[1780543731224,72.78,63894.45,0.0,0.66266,0.0001,18.07231]
[1780543732531,72.77,63902.39,0.0,0.66349,0.0001,18.05729]
[1780543734546,72.78,63905.47,0.0,0.66379,0.0001,18.05191]
[1780543739581,72.78,63905.53,0.0,0.66379,0.0001,18.05182]
[1780543740633,72.78,63905.53,0.0,0.66379,0.0001,18.05182]
[1780543741594,72.78,63897.04,0.0,0.66294,0.0001,18.06732]
[1780543743344,72.78,63897.04,0.0,0.66294,0.0001,18.06732]
[1780543742611,72.77,63888.54,0.0,0.66208,0.0001,18.08268]
[1780543743616,72.77,63894.23,0.0,0.66266,0.0001,18.07232]
[1780543744623,72.77,63897.81,0.0,0.66302,0.0001,18.06576]
[1780543746637,72.79,63900.94,0.0,0.66331,0.0001,18.06055]
[1780543749658,72.78,63903.95,0.0,0.66362,0.0001,18.05489]
[1780543750665,72.78,63901.03,0.0,0.66333,0.0001,18.06023]
[1780543755700,72.77,63900.52,0.0,0.66329,0.0001,18.06089]
[1780543757242,72.77,63900.52,0.0,0.66329,0.0001,18.06089]
[1780543762749,72.76,63900.34,0.0,0.6633,0.0001,18.06061]
[1780543764763,72.75,63903.35,0.0,0.66362,0.0001,18.0549]
[1780543766238,72.75,63898.89,0.0,0.66317,0.0001,18.06301]
[1780543766777,72.75,63893.4,0.0,0.66262,0.0001,18.07291]
[1780543770193,72.74,63891.76,0.0,0.66247,0.0001,18.07556]
[1780543770270,72.74,63891.76,0.0,0.66247,0.0001,18.07556]
[1780543770325,72.73,63891.88,0.0,0.66249,0.0001,18.07516]
[1780543770905,72.73,63891.88,0.0,0.66249,0.0001,18.07516]
[1780543771362,72.73,63891.88,0.0,0.66249,0.0001,18.07516]
[1780543770954,72.73,63884.4,0.0,0.66174,0.0001,18.08859]
[1780543771811,72.73,63875.05,0.0,0.6608,0.0001,18.10229]
[1780543774833,72.74,63868.97,0.0,0.66018,0.0001,18.11334]
[1780543775926,72.74,63868.97,0.0,0.66018,0.0001,18.11334]
[1780543775963,72.74,63868.97,0.0,0.66018,0.0001,18.11334]
[1780543776774,72.74,63868.01,0.0,0.66008,0.0001,18.11507]
[1780543776822,72.74,63868.01,0.0,0.66008,0.0001,18.11507]
[1780543777157,72.74,63868.01,0.0,0.66008,0.0001,18.11507]
[1780543777188,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543777544,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543777550,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543777660,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543777735,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543777739,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543777877,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543778088,72.74,63854.56,0.0,0.65871,0.0001,18.13911]
[1780543778113,72.74,63856.89,0.0,0.65894,0.0001,18.13497]
[1780543779959,72.74,63854.51,0.0,0.6587,0.0001,18.13926]
[1780543780009,72.74,63856.3,0.0,0.65888,0.0001,18.13609]
[1780543782321,72.74,63849.46,0.0,0.65818,0.0001,18.14832]
[1780543782680,72.74,63849.46,0.0,0.65818,0.0001,18.14832]
[1780543782892,72.74,63845.67,0.0,0.65779,0.0001,18.15501]
[1780543783974,72.74,63845.67,0.0,0.65779,0.0001,18.15501]
[1780543784049,72.73,63843.7,0.0,0.6576,0.0001,18.15823]
[1780543784914,72.73,63835.85,0.0,0.65681,0.0001,18.17194]
[1780543785457,72.73,63835.85,0.0,0.65681,0.0001,18.17194]
[1780543786928,72.72,63843.37,0.0,0.6576,0.0001,18.15823]
[1780543789957,72.71,63846.99,0.0,0.65798,0.0001,18.15172]
[1780543790962,72.71,63842.14,0.0,0.65749,0.0001,18.16006]
[1780543792976,72.69,63845.12,0.0,0.65783,0.0001,18.1542]
[1780543793983,72.69,63848.05,0.0,0.65813,0.0001,18.149]
[1780543799018,72.66,63848.74,0.0,0.65825,0.0001,18.14666]
[1780543802040,72.65,63837.89,0.0,0.65716,0.0001,18.16559]
[1780543803047,72.65,63839.2,0.0,0.65729,0.0001,18.16316]
[1780543806750,72.62,63837.99,0.0,0.65721,0.0001,18.16449]
[1780543806862,72.62,63837.99,0.0,0.65721,0.0001,18.16449]
[1780543806899,72.62,63837.99,0.0,0.65721,0.0001,18.16449]
[1780543806996,72.62,63837.99,0.0,0.65721,0.0001,18.16449]
[1780543807080,72.62,63845.71,0.0,0.65801,0.0001,18.15061]
[1780543808169,72.62,63866.05,0.0,0.6601,0.0001,18.11418]
[1780543809441,72.62,63887.91,0.0,0.66231,0.0001,18.07478]
[1780543809724,72.62,63887.91,0.0,0.66231,0.0001,18.07478]
[1780543810011,72.62,63887.91,0.0,0.66231,0.0001,18.07478]
[1780543810082,72.62,63887.91,0.0,0.66231,0.0001,18.07478]
[1780543810104,72.63,63887.89,0.0,0.6623,0.0001,18.07505]
[1780543811149,72.63,63887.89,0.0,0.6623,0.0001,18.07505]
[1780543811582,72.64,63890.44,0.0,0.66254,0.0001,18.07079]
[1780543812180,72.64,63890.44,0.0,0.66254,0.0001,18.07079]
[1780543812282,72.65,63895.7,0.0,0.66305,0.0001,18.06159]
[1780543813426,72.65,63895.7,0.0,0.66305,0.0001,18.06159]
[1780543814469,72.66,63897.08,0.0,0.66318,0.0001,18.05939]
[1780543814132,72.68,63903.68,0.0,0.66381,0.0001,18.04804]
[1780543815139,72.68,63913.38,0.0,0.66479,0.0001,18.0302]
[1780543816147,72.68,63917.2,0.0,0.66518,0.0001,18.02312]
[1780543817113,72.68,63917.2,0.0,0.66518,0.0001,18.02312]
[1780543817262,72.7,63924.28,0.0,0.66586,0.0001,18.01065]
[1780543818162,72.71,63932.88,0.0,0.6667,0.0001,17.99526]
[1780543819540,72.71,63932.88,0.0,0.6667,0.0001,17.99526]
[1780543819766,72.71,63932.88,0.0,0.6667,0.0001,17.99526]
[1780543820031,72.71,63931.36,0.0,0.66655,0.0001,17.99811]
[1780543820239,72.71,63931.36,0.0,0.66655,0.0001,17.99811]
[1780543820559,72.71,63931.36,0.0,0.66655,0.0001,17.99811]
[1780543821059,72.71,63929.76,0.0,0.66638,0.0001,18.0011]
[1780543826242,72.76,63929.74,0.0,0.66629,0.0001,18.00312]
[1780543828256,72.79,63932.78,0.0,0.66656,0.0001,17.9983]
[1780543830270,72.79,63929.77,0.0,0.66624,0.0001,18.00424]
[1780543832284,72.8,63926.79,0.0,0.66595,0.0001,18.00665]
[1780543833291,72.8,63922.92,0.0,0.66555,0.0001,18.01401]
[1780543838326,72.82,63922.78,0.0,0.66551,0.0001,18.01489]
[1780543838923,72.82,63922.78,0.0,0.66551,0.0001,18.01489]
[1780543838959,72.82,63922.78,0.0,0.66551,0.0001,18.01489]
[1780543839333,72.82,63932.14,0.0,0.66645,0.0001,17.99747]
[1780543839613,72.82,63932.14,0.0,0.66645,0.0001,17.99747]
[1780543840340,72.82,63937.96,0.0,0.66704,0.0001,17.98659]
[1780543845375,72.85,63937.08,0.0,0.66688,0.0001,17.98966]
[1780543848396,72.86,63942.36,0.0,0.66741,0.0001,17.97983]
[1780543849403,72.85,63945.44,0.0,0.66773,0.0001,17.97398]
[1780543849715,72.85,63945.44,0.0,0.66773,0.0001,17.97398]
[1780543849853,72.85,63945.44,0.0,0.66773,0.0001,17.97398]
[1780543850086,72.85,63945.44,0.0,0.66773,0.0001,17.97398]
[1780543850410,72.85,63959.37,0.0,0.66913,0.0001,17.94765]
[1780543851038,72.85,63959.37,0.0,0.66913,0.0001,17.94765]
[1780543851082,72.85,63959.37,0.0,0.66913,0.0001,17.94765]
[1780543851417,72.86,63970.64,0.0,0.67025,0.0001,17.92642]
[1780543852424,72.87,63971.03,0.0,0.67026,0.0001,17.92626]
[1780543853208,72.87,63971.03,0.0,0.67026,0.0001,17.92626]
[1780543853431,72.89,63961.06,0.0,0.66924,0.0001,17.9458]
[1780543853960,72.89,63961.06,0.0,0.66924,0.0001,17.9458]
[1780543855445,72.92,63964.82,0.0,0.66956,0.0001,17.93986]
[1780543856452,72.93,63919.51,0.0,0.66497,0.0001,18.02531]
[1780543857459,72.92,63920.01,0.0,0.66504,0.0001,18.02395]
[1780543860481,72.95,63925.77,0.0,0.66557,0.0001,18.01435]
[1780543860749,72.95,63925.77,0.0,0.66557,0.0001,18.01435]
[1780543861488,72.94,63943.0,0.0,0.66733,0.0001,17.9819]
[1780543861629,72.94,63943.0,0.0,0.66733,0.0001,17.9819]
[1780543862117,72.94,63943.0,0.0,0.66733,0.0001,17.9819]
[1780543862502,72.93,63963.87,0.0,0.66943,0.0001,17.94231]
[1780543863065,72.93,63963.87,0.0,0.66943,0.0001,17.94231]
[1780543863507,72.92,63969.69,0.0,0.67003,0.0001,17.93097]
[1780543863699,72.92,63969.69,0.0,0.67003,0.0001,17.93097]
[1780543864514,72.91,63973.9,0.0,0.67047,0.0001,17.92247]
[1780543865542,72.91,63973.9,0.0,0.67047,0.0001,17.92247]
[1780543865521,72.89,63985.1,0.0,0.67163,0.0001,17.90024]
[1780543866346,72.89,63985.1,0.0,0.67163,0.0001,17.90024]
[1780543866535,72.89,63985.1,0.0,0.67163,0.0001,17.90024]
[1780543866555,72.88,63988.23,0.0,0.67198,0.0001,17.8935]
[1780543867617,72.88,63988.23,0.0,0.67198,0.0001,17.8935]
[1780543867548,72.87,63998.61,0.0,0.67304,0.0001,17.87292]
[1780543868240,72.87,63998.61,0.0,0.67304,0.0001,17.87292]
[1780543868555,72.86,64001.72,0.0,0.67337,0.0001,17.86646]
[1780543869562,72.85,63998.22,0.0,0.67303,0.0001,17.8729]
[1780543870569,72.84,64004.21,0.0,0.67364,0.0001,17.86109]
[1780543871603,72.88,63999.25,0.0,0.67308,0.0001,17.87211]
[1780543872576,72.88,63999.25,0.0,0.67308,0.0001,17.87211]
[1780543873238,72.91,64001.96,0.0,0.67329,0.0001,17.86814]
[1780543873623,72.91,64001.96,0.0,0.67329,0.0001,17.86814]
[1780543873615,72.94,63992.86,0.0,0.67233,0.0001,17.88706]
[1780543874622,72.93,63989.14,0.0,0.67196,0.0001,17.89406]
[1780543875011,72.93,63989.14,0.0,0.67196,0.0001,17.89406]
[1780543875079,72.93,63989.14,0.0,0.67196,0.0001,17.89406]
[1780543875137,72.93,63989.14,0.0,0.67196,0.0001,17.89406]
[1780543875188,72.93,63989.14,0.0,0.67196,0.0001,17.89406]
[1780543875629,72.94,63992.19,0.0,0.67224,0.0001,17.8887]
[1780543877501,72.96,63992.19,0.0,0.67222,0.0001,17.88916]
[1780543877551,72.98,63999.1,0.0,0.67286,0.0001,17.87707]
[1780543878650,72.99,63995.12,0.0,0.67245,0.0001,17.88503]
[1780543881251,73.02,63993.95,0.0,0.67228,0.0001,17.88848]
[1780543881331,73.02,63993.95,0.0,0.67228,0.0001,17.88848]
[1780543881408,73.06,63997.03,0.0,0.67251,0.0001,17.88417]
[1780543881859,73.06,63997.03,0.0,0.67251,0.0001,17.88417]
[1780543882540,73.06,63997.03,0.0,0.67251,0.0001,17.88417]
[1780543882580,73.06,63997.03,0.0,0.67251,0.0001,17.88417]
[1780543882629,73.05,64010.39,0.0,0.67386,0.0001,17.85789]
[1780543883212,73.05,64010.39,0.0,0.67386,0.0001,17.85789]
[1780543883536,73.05,64010.39,0.0,0.67386,0.0001,17.85789]
[1780543883576,73.04,64023.45,0.0,0.67517,0.0001,17.83223]
[1780543884524,73.04,64023.45,0.0,0.67517,0.0001,17.83223]
[1780543884618,73.05,64025.33,0.0,0.67535,0.0001,17.82861]
[1780543885002,73.05,64025.33,0.0,0.67535,0.0001,17.82861]
[1780543885609,73.05,64025.33,0.0,0.67535,0.0001,17.82861]
[1780543886253,73.05,64023.18,0.0,0.67513,0.0001,17.83293]
[1780543886359,73.08,64029.8,0.0,0.67573,0.0001,17.82121]
[1780543887046,73.08,64029.8,0.0,0.67573,0.0001,17.82121]
[1780543887218,73.08,64029.8,0.0,0.67573,0.0001,17.82121]
[1780543887434,73.08,64029.8,0.0,0.67573,0.0001,17.82121]
[1780543887497,73.08,64064.11,0.0,0.67913,0.0001,17.75316]
[1780543887891,73.08,64064.11,0.0,0.67913,0.0001,17.75316]
[1780543888461,73.08,64064.11,0.0,0.67913,0.0001,17.75316]
[1780543888483,73.12,64073.71,0.0,0.67999,0.0001,17.73592]
[1780543888879,73.12,64073.71,0.0,0.67999,0.0001,17.73592]
[1780543890062,73.12,64076.13,0.0,0.68023,0.0001,17.73105]
[1780543890466,73.12,64076.13,0.0,0.68023,0.0001,17.73105]
[1780543890484,73.16,64090.13,0.0,0.68152,0.0001,17.70482]
[1780543891144,73.16,64096.5,0.0,0.68217,0.0001,17.68853]
[1780543891754,73.16,64096.5,0.0,0.68217,0.0001,17.68853]
[1780543892150,73.2,64101.86,0.0,0.68263,0.0001,17.67918]
[1780543892837,73.2,64101.86,0.0,0.68263,0.0001,17.67918]
[1780543892870,73.2,64109.02,0.0,0.68332,0.0001,17.66498]
[1780543893821,73.2,64109.02,0.0,0.68332,0.0001,17.66498]
[1780543894011,73.2,64109.02,0.0,0.68332,0.0001,17.66498]
[1780543894205,73.2,64109.02,0.0,0.68332,0.0001,17.66498]
[1780543894269,73.23,64079.0,0.0,0.68031,0.0001,17.72718]
[1780543895038,73.23,64079.0,0.0,0.68031,0.0001,17.72718]
[1780543895155,73.23,64083.12,0.0,0.68072,0.0001,17.71888]
[1780543896136,73.23,64083.12,0.0,0.68072,0.0001,17.71888]
[1780543896378,73.23,64083.12,0.0,0.68072,0.0001,17.71888]
[1780543896384,73.24,64102.79,0.0,0.68263,0.0001,17.67941]
[1780543897570,73.24,64102.79,0.0,0.68263,0.0001,17.67941]
[1780543897614,73.25,64106.86,0.0,0.68301,0.0001,17.67156]
[1780543899514,73.27,64157.56,0.0,0.68792,0.0001,17.56791]
[1780543899755,73.27,64157.56,0.0,0.68792,0.0001,17.56791]
[1780543899987,73.27,64157.56,0.0,0.68792,0.0001,17.56791]
[1780543900056,73.27,64157.56,0.0,0.68792,0.0001,17.56791]
[1780543900332,73.27,64157.56,0.0,0.68792,0.0001,17.56791]
[1780543900374,73.27,64157.56,0.0,0.68792,0.0001,17.56791]
[1780543900478,73.27,64154.22,0.0,0.68759,0.0001,17.5749]
[1780543900749,73.27,64154.22,0.0,0.68759,0.0001,17.5749]
[1780543900933,73.27,64154.22,0.0,0.68759,0.0001,17.5749]
[1780543901012,73.27,64154.22,0.0,0.68759,0.0001,17.5749]
[1780543901096,73.27,64154.22,0.0,0.68759,0.0001,17.5749]
[1780543901525,73.27,64154.22,0.0,0.68759,0.0001,17.5749]
[1780543901544,73.27,64154.22,0.0,0.68759,0.0001,17.5749]
[1780543901567,73.32,64162.43,0.0,0.68829,0.0001,17.5601]
[1780543902043,73.32,64162.43,0.0,0.68829,0.0001,17.5601]
[1780543902076,73.32,64162.43,0.0,0.68829,0.0001,17.5601]
[1780543902089,73.32,64164.46,0.0,0.68849,0.0001,17.55585]
[1780543902932,73.32,64164.46,0.0,0.68849,0.0001,17.55585]
[1780543903127,73.32,64164.46,0.0,0.68849,0.0001,17.55585]
[1780543904583,73.39,64194.1,0.0,0.6912,0.0001,17.49728]
[1780543905337,73.39,64194.1,0.0,0.6912,0.0001,17.49728]
[1780543905649,73.39,64194.1,0.0,0.6912,0.0001,17.49728]
[1780543905393,73.39,64197.08,0.0,0.69149,0.0001,17.49095]
[1780543906016,73.39,64197.08,0.0,0.69149,0.0001,17.49095]
[1780543906699,73.44,64203.48,0.0,0.692,0.0001,17.47985]
[1780543906924,73.44,64203.48,0.0,0.692,0.0001,17.47985]
[1780543907124,73.44,64203.48,0.0,0.692,0.0001,17.47985]
[1780543907212,73.44,64203.48,0.0,0.692,0.0001,17.47985]
[1780543907217,73.44,64203.48,0.0,0.692,0.0001,17.47985]
[1780543907680,73.44,64203.48,0.0,0.692,0.0001,17.47985]
[1780543907335,73.44,64208.16,0.0,0.69245,0.0001,17.46987]
[1780543907989,73.44,64208.16,0.0,0.69245,0.0001,17.46987]
[1780543908014,73.44,64208.16,0.0,0.69245,0.0001,17.46987]
[1780543908072,73.44,64208.16,0.0,0.69245,0.0001,17.46987]
[1780543908091,73.47,64209.68,0.0,0.69254,0.0001,17.46801]
[1780543908981,73.47,64209.68,0.0,0.69254,0.0001,17.46801]
[1780543909090,73.47,64209.68,0.0,0.69254,0.0001,17.46801]
[1780543909410,73.47,64209.68,0.0,0.69254,0.0001,17.46801]
[1780543909676,73.47,64209.68,0.0,0.69254,0.0001,17.46801]
[1780543909689,73.52,64203.89,0.0,0.69187,0.0001,17.48319]
[1780543909994,73.52,64203.89,0.0,0.69187,0.0001,17.48319]
[1780543910096,73.52,64203.89,0.0,0.69187,0.0001,17.48319]
[1780543910694,73.52,64203.89,0.0,0.69187,0.0001,17.48319]
[1780543910198,73.52,64206.69,0.0,0.69214,0.0001,17.47723]
[1780543910930,73.52,64206.69,0.0,0.69214,0.0001,17.47723]
[1780543911524,73.52,64206.69,0.0,0.69214,0.0001,17.47723]
[1780543911533,73.52,64206.69,0.0,0.69214,0.0001,17.47723]
[1780543911895,73.55,64204.66,0.0,0.69188,0.0001,17.48318]
[1780543912267,73.55,64204.66,0.0,0.69188,0.0001,17.48318]
[1780543912364,73.57,64208.91,0.0,0.69225,0.0001,17.47512]
[1780543913174,73.57,64208.91,0.0,0.69225,0.0001,17.47512]
[1780543914440,73.61,64193.13,0.0,0.69064,0.0001,17.51083]
[1780543915523,73.63,64179.64,0.0,0.6893,0.0001,17.54006]
[1780543915927,73.63,64174.64,0.0,0.68882,0.0001,17.55052]
[1780543917520,73.63,64174.64,0.0,0.68882,0.0001,17.55052]
[1780543917728,73.63,64174.64,0.0,0.68882,0.0001,17.55052]
[1780543917571,73.66,64172.03,0.0,0.68851,0.0001,17.55748]
[1780543918289,73.66,64172.03,0.0,0.68851,0.0001,17.55748]
[1780543918354,73.66,64172.03,0.0,0.68851,0.0001,17.55748]
[1780543918427,73.67,64158.02,0.0,0.68714,0.0001,17.58696]
[1780543919494,73.67,64158.02,0.0,0.68714,0.0001,17.58696]
[1780543919500,73.68,64147.89,0.0,0.68612,0.0001,17.6087]
[1780543919870,73.68,64147.89,0.0,0.68612,0.0001,17.6087]
[1780543919962,73.68,64155.58,0.0,0.68687,0.0001,17.59283]
[1780543920934,73.68,64155.58,0.0,0.68687,0.0001,17.59283]
[1780543921466,73.68,64155.58,0.0,0.68687,0.0001,17.59283]
[1780543921708,73.68,64155.58,0.0,0.68687,0.0001,17.59283]
[1780543921721,73.68,64155.58,0.0,0.68687,0.0001,17.59283]
[1780543921528,73.7,64159.89,0.0,0.68725,0.0001,17.58479]
[1780543922785,73.7,64159.89,0.0,0.68725,0.0001,17.58479]
[1780543922645,73.71,64172.0,0.0,0.6884,0.0001,17.5602]
[1780543923406,73.71,64172.0,0.0,0.6884,0.0001,17.5602]
[1780543923600,73.71,64172.0,0.0,0.6884,0.0001,17.5602]
[1780543923642,73.71,64172.0,0.0,0.6884,0.0001,17.5602]
[1780543923648,73.71,64172.0,0.0,0.6884,0.0001,17.5602]
[1780543923727,73.73,64198.03,0.0,0.69087,0.0001,17.50662]
[1780543924175,73.73,64198.03,0.0,0.69087,0.0001,17.50662]
[1780543924192,73.73,64198.03,0.0,0.69087,0.0001,17.50662]
[1780543924296,73.73,64198.03,0.0,0.69087,0.0001,17.50662]
[1780543924625,73.73,64198.03,0.0,0.69087,0.0001,17.50662]
[1780543924709,73.76,64196.51,0.0,0.69067,0.0001,17.51106]
[1780543924855,73.76,64196.51,0.0,0.69067,0.0001,17.51106]
[1780543925007,73.76,64195.36,0.0,0.69056,0.0001,17.51348]
[1780543928209,73.78,64195.88,0.0,0.69056,0.0001,17.51364]
[1780543928425,73.78,64195.88,0.0,0.69056,0.0001,17.51364]
[1780543928584,73.78,64195.88,0.0,0.69056,0.0001,17.51364]
[1780543928595,73.8,64199.23,0.0,0.69083,0.0001,17.50772]
[1780543930039,73.81,64205.22,0.0,0.69138,0.0001,17.49571]
[1780543932309,73.82,64205.58,0.0,0.69139,0.0001,17.49556]
[1780543932426,73.82,64205.58,0.0,0.69139,0.0001,17.49556]
[1780543932527,73.85,64209.84,0.0,0.69175,0.0001,17.48793]
[1780543933574,73.85,64209.84,0.0,0.69175,0.0001,17.48793]
[1780543933657,73.85,64209.84,0.0,0.69175,0.0001,17.48793]
[1780543933734,73.86,64212.99,0.0,0.69203,0.0001,17.48182]
[1780543934458,73.86,64212.99,0.0,0.69203,0.0001,17.48182]
[1780543934730,73.86,64212.99,0.0,0.69203,0.0001,17.48182]
[1780543934675,73.86,64223.84,0.0,0.69307,0.0001,17.4587]
[1780543935737,73.86,64223.84,0.0,0.69307,0.0001,17.4587]
[1780543935877,73.86,64223.84,0.0,0.69307,0.0001,17.4587]
[1780543935074,73.86,64226.79,0.0,0.69335,0.0001,17.45242]
[1780543936161,73.87,64248.37,0.0,0.69538,0.0001,17.40704]
[1780543937119,73.87,64300.94,0.0,0.70037,9e-05,17.29259]
[1780543938323,73.87,64300.94,0.0,0.70037,9e-05,17.29259]
[1780543938391,73.9,64335.58,0.0,0.70358,9e-05,17.21709]
[1780543939152,73.92,64365.22,0.0,0.70631,9e-05,17.15191]
[1780543940726,73.94,64376.67,0.0,0.70734,9e-05,17.12691]
[1780543940962,73.94,64376.67,0.0,0.70734,9e-05,17.12691]
[1780543941428,73.94,64376.67,0.0,0.70734,9e-05,17.12691]
[1780543941768,73.94,64376.67,0.0,0.70734,9e-05,17.12691]
[1780543941599,73.94,64390.57,0.0,0.70862,9e-05,17.09566]
[1780543942424,73.94,64390.57,0.0,0.70862,9e-05,17.09566]
[1780543942630,73.94,64390.57,0.0,0.70862,9e-05,17.09566]
[1780543942707,73.97,64382.05,0.0,0.70777,9e-05,17.11671]
[1780543943116,73.97,64382.05,0.0,0.70777,9e-05,17.11671]
[1780543943204,73.97,64382.05,0.0,0.70777,9e-05,17.11671]
[1780543943238,73.97,64382.05,0.0,0.70777,9e-05,17.11671]
[1780543943718,73.99,64370.9,0.0,0.70668,9e-05,17.14326]
[1780543943903,73.99,64370.9,0.0,0.70668,9e-05,17.14326]
[1780543944016,73.99,64370.9,0.0,0.70668,9e-05,17.14326]
[1780543944128,73.99,64370.9,0.0,0.70668,9e-05,17.14326]
[1780543944198,73.99,64370.9,0.0,0.70668,9e-05,17.14326]
[1780543944255,74.01,64346.28,0.0,0.70433,9e-05,17.20007]
[1780543945349,74.01,64346.28,0.0,0.70433,9e-05,17.20007]
[1780543945356,74.04,64356.6,0.0,0.70523,9e-05,17.17855]
[1780543946238,74.05,64356.63,0.0,0.70522,9e-05,17.17906]
[1780543947237,74.06,64332.83,0.0,0.70296,9e-05,17.23279]
[1780543948243,74.06,64340.46,0.0,0.70368,9e-05,17.21583]
[1780543949410,74.06,64340.46,0.0,0.70368,9e-05,17.21583]
[1780543949432,74.06,64340.46,0.0,0.70368,9e-05,17.21583]
[1780543949550,74.06,64340.46,0.0,0.70368,9e-05,17.21583]
[1780543949605,74.06,64340.46,0.0,0.70368,9e-05,17.21583]
[1780543949703,74.07,64334.91,0.0,0.70314,9e-05,17.22878]
[1780543950257,74.08,64324.86,0.0,0.70217,9e-05,17.25165]
[1780543951037,74.08,64324.86,0.0,0.70217,9e-05,17.25165]
[1780543951272,74.08,64324.86,0.0,0.70217,9e-05,17.25165]
[1780543951455,74.08,64324.86,0.0,0.70217,9e-05,17.25165]
[1780543951529,74.09,64328.67,0.0,0.70253,9e-05,17.24049]
[1780543952414,74.09,64328.67,0.0,0.70253,9e-05,17.24049]
[1780543952713,74.09,64328.67,0.0,0.70253,9e-05,17.24049]
[1780543952725,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543952917,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543952917,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543953104,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543953307,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543953408,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543953416,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543953580,74.09,64323.29,0.0,0.70203,9e-05,17.25232]
[1780543953706,74.09,64316.4,0.0,0.70139,9e-05,17.26735]
[1780543954290,74.09,64304.11,0.0,0.70023,9e-05,17.29439]
[1780543955297,74.1,64307.08,0.0,0.70048,9e-05,17.28865]
[1780543956088,74.1,64307.08,0.0,0.70048,9e-05,17.28865]
[1780543956303,74.11,64305.06,0.0,0.70027,9e-05,17.29347]
[1780543957310,74.14,64295.45,0.0,0.69929,9e-05,17.31646]
[1780543959324,74.18,64299.15,0.0,0.69956,9e-05,17.31039]
[1780543960226,74.18,64299.15,0.0,0.69956,9e-05,17.31039]
[1780543960664,74.18,64299.15,0.0,0.69956,9e-05,17.31039]
[1780543960725,74.2,64292.48,0.0,0.69888,9e-05,17.32625]
[1780543961532,74.22,64284.22,0.0,0.69806,9e-05,17.34533]
[1780543962156,74.22,64284.22,0.0,0.69806,9e-05,17.34533]
[1780543962345,74.24,64293.87,0.0,0.69893,9e-05,17.32531]
[1780543963352,74.25,64299.49,0.0,0.69944,9e-05,17.31379]
[1780543965451,74.26,64301.26,0.0,0.69958,9e-05,17.31061]
[1780543965518,74.28,64297.65,0.0,0.6992,9e-05,17.31947]
[1780543966373,74.3,64286.64,0.0,0.69812,9e-05,17.34451]
[1780543967380,74.32,64278.26,0.0,0.69729,9e-05,17.36349]
[1780543968387,74.33,64273.17,0.0,0.69679,9e-05,17.37511]
[1780543970684,74.34,64271.64,0.0,0.69662,9e-05,17.37893]
[1780543970741,74.34,64271.64,0.0,0.69662,9e-05,17.37893]
[1780543970804,74.35,64264.22,0.0,0.6959,9e-05,17.39533]
[1780543971800,74.35,64264.22,0.0,0.6959,9e-05,17.39533]
[1780543971408,74.35,64261.62,0.0,0.69564,9e-05,17.4012]
[1780543972415,74.36,64263.5,0.0,0.69581,9e-05,17.39741]
[1780543974431,74.36,64271.46,0.0,0.69654,9e-05,17.38087]
[1780543976638,74.37,64269.85,0.0,0.69638,9e-05,17.38469]
[1780543976675,74.38,64277.46,0.0,0.69708,9e-05,17.36865]
[1780543977462,74.39,64292.26,0.0,0.69846,9e-05,17.33714]
[1780543978466,74.39,64301.55,0.0,0.69931,9e-05,17.31751]
[1780543979474,74.41,64307.59,0.0,0.69985,9e-05,17.30507]
[1780543980481,74.42,64302.86,0.0,0.69938,9e-05,17.31617]
[1780543982590,74.43,64304.68,0.0,0.69954,9e-05,17.31261]
[1780543982657,74.44,64313.23,0.0,0.70032,9e-05,17.2944]
[1780543983502,74.44,64319.65,0.0,0.70091,9e-05,17.28076]
[1780543985665,74.45,64321.98,0.0,0.70112,9e-05,17.27597]
[1780543985726,74.44,64328.87,0.0,0.70179,9e-05,17.26015]
[1780543987566,74.43,64329.89,0.0,0.70189,9e-05,17.25779]
[1780543987768,74.43,64329.89,0.0,0.70189,9e-05,17.25779]
[1780543987816,74.43,64355.25,0.0,0.70426,9e-05,17.20148]
[1780543988544,74.43,64397.59,0.0,0.70819,9e-05,17.10669]
[1780543989856,74.43,64397.59,0.0,0.70819,9e-05,17.10669]
[1780543989554,74.44,64416.05,0.0,0.70987,9e-05,17.06548]
[1780543990379,74.44,64416.05,0.0,0.70987,9e-05,17.06548]
[1780543990506,74.44,64416.05,0.0,0.70987,9e-05,17.06548]
[1780543990561,74.44,64418.56,0.0,0.7101,9e-05,17.05976]
[1780543990961,74.44,64418.56,0.0,0.7101,9e-05,17.05976]
[1780543991578,74.44,64418.56,0.0,0.7101,9e-05,17.05976]
[1780543991634,74.48,64408.39,0.0,0.70908,9e-05,17.08512]
[1780543992575,74.49,64396.04,0.0,0.70791,9e-05,17.11393]
[1780543993589,74.5,64392.06,0.0,0.70752,9e-05,17.12348]
[1780543995336,74.51,64393.03,0.0,0.70759,9e-05,17.12177]
[1780543995744,74.51,64393.03,0.0,0.70759,9e-05,17.12177]
[1780543996613,74.53,64378.78,0.0,0.70623,9e-05,17.15483]
[1780543997623,74.53,64367.34,0.0,0.70517,9e-05,17.18054]
[1780543998630,74.52,64375.48,0.0,0.70594,9e-05,17.16193]
[1780543999649,74.52,64395.0,0.0,0.70775,9e-05,17.11808]
[1780544000088,74.52,64395.0,0.0,0.70775,9e-05,17.11808]
[1780544000649,74.52,64394.6,0.0,0.70771,9e-05,17.11907]
[1780544001574,74.52,64394.6,0.0,0.70771,9e-05,17.11907]
[1780544001655,74.53,64402.21,0.0,0.7084,9e-05,17.10224]
[1780544003678,74.55,64392.44,0.0,0.70744,9e-05,17.1256]
[1780544004487,74.55,64392.44,0.0,0.70744,9e-05,17.1256]
[1780544004713,74.55,64394.77,0.0,0.70766,9e-05,17.12035]
[1780544005707,74.55,64389.87,0.0,0.70721,9e-05,17.13138]
[1780544006688,74.55,64389.87,0.0,0.70721,9e-05,17.13138]
[1780544006842,74.55,64389.87,0.0,0.70721,9e-05,17.13138]
[1780544006914,74.56,64378.94,0.0,0.70619,9e-05,17.15615]
[1780544007724,74.56,64374.19,0.0,0.70574,9e-05,17.16677]
[1780544008729,74.56,64371.05,0.0,0.70545,9e-05,17.17378]
[1780544009511,74.56,64371.05,0.0,0.70545,9e-05,17.17378]
[1780544009779,74.56,64367.67,0.0,0.70514,9e-05,17.18132]
[1780544010804,74.56,64358.35,0.0,0.70426,9e-05,17.20239]
[1780544011782,74.56,64355.02,0.0,0.70398,9e-05,17.20634]
[1780544012793,74.56,64366.51,0.0,0.70506,9e-05,17.18052]
[1780544013576,74.56,64366.51,0.0,0.70506,9e-05,17.18052]
[1780544013800,74.55,64372.2,0.0,0.70559,9e-05,17.16769]
[1780544015615,74.55,64371.53,0.0,0.70553,9e-05,17.16916]
[1780544015813,74.55,64375.47,0.0,0.7059,9e-05,17.16031]
[1780544016821,74.55,64366.75,0.0,0.70508,9e-05,17.17982]
[1780544018835,74.55,64368.19,0.0,0.70523,9e-05,17.17637]
[1780544019846,74.55,64362.49,0.0,0.7047,9e-05,17.18896]
[1780544020228,74.55,64362.49,0.0,0.7047,9e-05,17.18896]
[1780544020651,74.55,64362.49,0.0,0.7047,9e-05,17.18896]
[1780544020852,74.54,64348.05,0.0,0.70337,9e-05,17.22076]
[1780544021860,74.54,64357.73,0.0,0.70429,9e-05,17.1988]
[1780544022399,74.54,64357.73,0.0,0.70429,9e-05,17.1988]
[1780544022866,74.53,64377.11,0.0,0.7061,9e-05,17.15529]
[1780544023873,74.53,64367.87,0.0,0.70524,9e-05,17.17607]
[1780544024052,74.53,64367.87,0.0,0.70524,9e-05,17.17607]
[1780544024463,74.53,64367.87,0.0,0.70524,9e-05,17.17607]
[1780544024672,74.53,64367.87,0.0,0.70524,9e-05,17.17607]
[1780544024721,74.53,64367.87,0.0,0.70524,9e-05,17.17607]
[1780544024737,74.53,64367.87,0.0,0.70524,9e-05,17.17607]
[1780544024880,74.53,64360.29,0.0,0.70453,9e-05,17.19288]
[1780544025887,74.53,64355.98,0.0,0.70413,9e-05,17.20247]
[1780544026042,74.53,64355.98,0.0,0.70413,9e-05,17.20247]
[1780544026795,74.53,64355.98,0.0,0.70413,9e-05,17.20247]
[1780544026894,74.53,64353.56,0.0,0.70392,9e-05,17.20753]
[1780544027901,74.52,64349.08,0.0,0.70351,9e-05,17.21711]
[1780544028908,74.51,64355.32,0.0,0.70411,9e-05,17.20285]
[1780544029915,74.51,64360.31,0.0,0.70459,9e-05,17.19148]
[1780544030925,74.51,64369.72,0.0,0.70547,9e-05,17.17034]
[1780544031119,74.51,64369.72,0.0,0.70547,9e-05,17.17034]
[1780544031929,74.51,64370.72,0.0,0.70556,9e-05,17.16816]
[1780544032936,74.51,64365.04,0.0,0.70503,9e-05,17.18091]
[1780544033943,74.51,64357.8,0.0,0.70435,9e-05,17.197]
[1780544034950,74.5,64367.0,0.0,0.70523,9e-05,17.17611]
[1780544036964,74.5,64366.65,0.0,0.70521,9e-05,17.17652]
[1780544039985,74.49,64375.13,0.0,0.70602,9e-05,17.157]
[1780544040994,74.49,64366.39,0.0,0.7052,9e-05,17.17654]
[1780544042001,74.48,64371.71,0.0,0.7057,9e-05,17.16446]
[1780544043010,74.48,64376.59,0.0,0.70616,9e-05,17.15346]
[1780544045023,74.48,64363.34,0.0,0.70493,9e-05,17.18316]
[1780544046030,74.48,64357.75,0.0,0.70441,9e-05,17.1954]
[1780544047038,74.48,64351.67,0.0,0.70386,9e-05,17.20863]
[1780544048517,74.48,64351.67,0.0,0.70386,9e-05,17.20863]
[1780544048569,74.48,64351.67,0.0,0.70386,9e-05,17.20863]
[1780544048570,74.48,64351.67,0.0,0.70386,9e-05,17.20863]
[1780544049023,74.46,64351.11,0.0,0.70383,9e-05,17.20912]
[1780544049194,74.46,64351.11,0.0,0.70383,9e-05,17.20912]
[1780544049343,74.46,64351.11,0.0,0.70383,9e-05,17.20912]
[1780544049507,74.46,64351.11,0.0,0.70383,9e-05,17.20912]
[1780544049582,74.46,64351.11,0.0,0.70383,9e-05,17.20912]
[1780544049646,74.46,64349.69,0.0,0.70372,9e-05,17.21185]
[1780544051600,74.45,64348.75,0.0,0.70364,9e-05,17.21352]
[1780544052730,74.44,64346.37,0.0,0.70344,9e-05,17.21835]
[1780544052784,74.43,64355.16,0.0,0.70428,9e-05,17.19836]
[1780544054393,74.43,64354.14,0.0,0.70418,9e-05,17.20062]
[1780544055097,74.42,64360.4,0.0,0.70479,9e-05,17.18606]
[1780544056104,74.42,64365.89,0.0,0.70531,9e-05,17.17343]
[1780544057112,74.41,64363.28,0.0,0.70508,9e-05,17.17906]
[1780544059574,74.41,64362.85,0.0,0.70504,9e-05,17.17994]
[1780544059783,74.41,64362.85,0.0,0.70504,9e-05,17.17994]
[1780544059859,74.41,64358.39,0.0,0.70464,9e-05,17.18958]
[1780544060050,74.41,64358.39,0.0,0.70464,9e-05,17.18958]
[1780544060990,74.41,64358.39,0.0,0.70464,9e-05,17.18958]
[1780544060151,74.41,64355.3,0.0,0.70435,9e-05,17.19646]
[1780544061158,74.4,64352.21,0.0,0.70407,9e-05,17.20307]
[1780544062167,74.4,64359.6,0.0,0.70477,9e-05,17.18628]
[1780544063198,74.4,64359.6,0.0,0.70477,9e-05,17.18628]
[1780544063212,74.39,64362.46,0.0,0.70505,9e-05,17.1795]
[1780544065978,74.39,64360.79,0.0,0.70491,9e-05,17.18299]
[1780544066193,74.38,64363.35,0.0,0.70516,9e-05,17.17688]
[1780544067201,74.37,64367.41,0.0,0.70555,9e-05,17.16753]
[1780544070222,74.37,64363.92,0.0,0.70524,9e-05,17.17499]
[1780544072246,74.36,64358.95,0.0,0.70481,9e-05,17.18238]
[1780544073269,74.36,64362.75,0.0,0.70517,9e-05,17.17369]
[1780544077920,74.35,64365.14,0.0,0.70543,9e-05,17.16746]
[1780544079315,74.34,64356.35,0.0,0.70461,9e-05,17.187]
[1780544080314,74.34,64350.84,0.0,0.7041,9e-05,17.19913]
[1780544081321,74.33,64350.77,0.0,0.70412,9e-05,17.19861]
[1780544083335,74.32,64360.97,0.0,0.7051,9e-05,17.17512]
[1780544084342,74.32,64364.62,0.0,0.70545,9e-05,17.16681]
[1780544086356,74.31,64361.71,0.0,0.70518,9e-05,17.17316]
[1780544088370,74.31,64354.45,0.0,0.70452,9e-05,17.18906]
[1780544090384,74.3,64369.61,0.0,0.70594,9e-05,17.15485]
[1780544091391,74.3,64377.48,0.0,0.70668,9e-05,17.13693]
[1780544094412,74.3,64383.5,0.0,0.70724,9e-05,17.12328]
[1780544095419,74.29,64387.77,0.0,0.70765,9e-05,17.11323]
[1780544096426,74.29,64380.73,0.0,0.70701,9e-05,17.12883]
[1780544099447,74.28,64384.28,0.0,0.70736,9e-05,17.12032]
[1780544101460,74.28,64372.77,0.0,0.70628,9e-05,17.14662]
[1780544102468,74.29,64367.87,0.0,0.70581,9e-05,17.1578]
[1780544104483,74.29,64371.74,0.0,0.70617,9e-05,17.14924]
[1780544105391,74.29,64371.74,0.0,0.70617,9e-05,17.14924]
[1780544105494,74.29,64371.74,0.0,0.70617,9e-05,17.14924]
[1780544105589,74.29,64371.74,0.0,0.70617,9e-05,17.14924]
[1780544105612,74.29,64367.55,0.0,0.70577,9e-05,17.15894]
[1780544107504,74.3,64371.35,0.0,0.70612,9e-05,17.15052]
[1780544111011,74.3,64371.3,0.0,0.7061,9e-05,17.15107]
[1780544111066,74.31,64371.84,0.0,0.70614,9e-05,17.14999]
[1780544111551,74.31,64366.04,0.0,0.7056,9e-05,17.16314]
[1780544112548,74.31,64357.18,0.0,0.70477,9e-05,17.18296]
[1780544113555,74.3,64353.29,0.0,0.70441,9e-05,17.19146]
[1780544115570,74.3,64344.36,0.0,0.7036,9e-05,17.21078]
[1780544116702,74.29,64340.47,0.0,0.70325,9e-05,17.21896]
[1780544117584,74.28,64335.82,0.0,0.70283,9e-05,17.22886]
[1780544119599,74.26,64330.55,0.0,0.70239,9e-05,17.23924]
[1780544120606,74.25,64325.79,0.0,0.70197,9e-05,17.24905]
[1780544121613,74.23,64320.4,0.0,0.70149,9e-05,17.26014]
[1780544124634,74.19,64324.8,0.0,0.702,9e-05,17.24782]
[1780544128692,74.16,64331.51,0.0,0.7027,9e-05,17.23122]
[1780544132960,74.12,64327.74,0.0,0.70246,9e-05,17.23397]
[1780544133704,74.11,64319.01,0.0,0.70166,9e-05,17.25268]
[1780544135025,74.11,64319.01,0.0,0.70166,9e-05,17.25268]
[1780544135030,74.1,64311.88,0.0,0.70102,9e-05,17.26763]
[1780544135717,74.08,64307.02,0.0,0.70059,9e-05,17.27741]
[1780544136725,74.06,64297.47,0.0,0.69973,9e-05,17.29738]
[1780544137732,74.05,64295.63,0.0,0.69958,9e-05,17.30064]
[1780544140754,74.01,64288.69,0.0,0.69902,9e-05,17.31346]
[1780544142768,73.98,64285.01,0.0,0.69874,9e-05,17.31967]
[1780544145789,73.93,64277.16,0.0,0.6981,9e-05,17.33413]
[1780544148057,73.89,64283.74,0.0,0.6988,9e-05,17.31774]
[1780544149011,73.88,64289.27,0.0,0.69936,9e-05,17.3047]
[1780544149817,73.88,64286.24,0.0,0.69906,9e-05,17.31166]
[1780544153778,73.86,64287.72,0.0,0.69925,9e-05,17.30733]
[1780544153933,73.86,64287.72,0.0,0.69925,9e-05,17.30733]
[1780544153958,73.86,64276.31,0.0,0.69817,9e-05,17.332]
[1780544154852,73.85,64267.8,0.0,0.69738,0.0001,17.35025]
[1780544156414,73.86,64267.76,0.0,0.69737,0.0001,17.35043]
[1780544156912,73.86,64267.76,0.0,0.69737,0.0001,17.35043]
[1780544156995,73.86,64259.0,0.0,0.69653,0.0001,17.36952]
[1780544157913,73.86,64259.0,0.0,0.69653,0.0001,17.36952]
[1780544157964,73.86,64259.89,0.0,0.69662,0.0001,17.36749]
[1780544160425,73.85,64258.91,0.0,0.69653,0.0001,17.36942]
[1780544160946,73.85,64258.91,0.0,0.69653,0.0001,17.36942]
[1780544160997,73.85,64258.91,0.0,0.69653,0.0001,17.36942]
[1780544161083,73.85,64258.68,0.0,0.69652,0.0001,17.36982]
[1780544161419,73.85,64258.68,0.0,0.69652,0.0001,17.36982]
[1780544162045,73.85,64258.68,0.0,0.69652,0.0001,17.36982]
[1780544162090,73.85,64246.18,0.0,0.69533,0.0001,17.3967]
[1780544162245,73.85,64246.18,0.0,0.69533,0.0001,17.3967]
[1780544162545,73.85,64246.18,0.0,0.69533,0.0001,17.3967]
[1780544162577,73.85,64246.18,0.0,0.69533,0.0001,17.3967]
[1780544163035,73.85,64246.18,0.0,0.69533,0.0001,17.3967]
[1780544163112,73.85,64232.0,0.0,0.69397,0.0001,17.42711]
[1780544163956,73.85,64232.0,0.0,0.69397,0.0001,17.42711]
[1780544164018,73.84,64231.85,0.0,0.69397,0.0001,17.42713]
[1780544164579,73.84,64231.85,0.0,0.69397,0.0001,17.42713]
[1780544166950,73.82,64222.33,0.0,0.6931,0.0001,17.44641]
[1780544167957,73.82,64216.48,0.0,0.69254,0.0001,17.45879]
[1780544170978,73.81,64207.65,0.0,0.69172,0.0001,17.4769]
[1780544171986,73.81,64210.21,0.0,0.69197,0.0001,17.47139]
[1780544172992,73.81,64214.3,0.0,0.69236,0.0001,17.46267]
[1780544176128,73.79,64213.12,0.0,0.69228,0.0001,17.46437]
[1780544176160,73.79,64210.29,0.0,0.69201,0.0001,17.47038]
[1780544178245,73.8,64208.04,0.0,0.69179,0.0001,17.47526]
[1780544178117,73.8,64203.4,0.0,0.69134,0.0001,17.48513]
[1780544178944,73.8,64203.4,0.0,0.69134,0.0001,17.48513]
[1780544179233,73.8,64203.4,0.0,0.69134,0.0001,17.48513]
[1780544179101,73.79,64211.79,0.0,0.69216,0.0001,17.46715]
[1780544179536,73.79,64211.79,0.0,0.69216,0.0001,17.46715]
[1780544180095,73.79,64227.92,0.0,0.69371,0.0001,17.43275]
[1780544180333,73.79,64227.92,0.0,0.69371,0.0001,17.43275]
[1780544181103,73.79,64227.42,0.0,0.69366,0.0001,17.43382]
[1780544182208,73.79,64227.42,0.0,0.69366,0.0001,17.43382]
[1780544184124,73.77,64223.33,0.0,0.69332,0.0001,17.44124]
[1780544187145,73.74,64228.05,0.0,0.69383,0.0001,17.42965]
[1780544190263,73.72,64225.8,0.0,0.69366,0.0001,17.43321]
[1780544191173,73.71,64224.05,0.0,0.69354,0.0001,17.4331]
[1780544195210,73.67,64221.06,0.0,0.69332,0.0001,17.4377]
[1780544196600,73.67,64219.5,0.0,0.69319,0.0001,17.44059]
[1780544197020,73.67,64219.5,0.0,0.69319,0.0001,17.44059]
[1780544197225,73.66,64216.52,0.0,0.69292,0.0001,17.44648]
[1780544197645,73.66,64216.52,0.0,0.69292,0.0001,17.44648]
[1780544198031,73.66,64216.52,0.0,0.69292,0.0001,17.44648]
[1780544198345,73.65,64214.83,0.0,0.69278,0.0001,17.44956]
[1780544200246,73.63,64209.53,0.0,0.69232,0.0001,17.45972]
[1780544201148,73.63,64209.53,0.0,0.69232,0.0001,17.45972]
[1780544201253,73.61,64214.65,0.0,0.69284,0.0001,17.44811]
[1780544202260,73.6,64218.22,0.0,0.69321,0.0001,17.43989]
[1780544204274,73.58,64215.05,0.0,0.69294,0.0001,17.44568]
[1780544205407,73.58,64215.05,0.0,0.69294,0.0001,17.44568]
[1780544206288,73.56,64209.86,0.0,0.69249,0.0001,17.45561]
[1780544208107,73.56,64209.86,0.0,0.69249,0.0001,17.45561]
[1780544208194,73.54,64206.78,0.0,0.69224,0.0001,17.46087]
[1780544209309,73.52,64192.75,0.0,0.69092,0.0001,17.48999]
[1780544210733,73.52,64192.75,0.0,0.69092,0.0001,17.48999]
[1780544210789,73.5,64147.63,0.0,0.6866,0.0001,17.58301]
[1780544211324,73.5,64143.81,0.0,0.68623,0.0001,17.59092]
[1780544212331,73.46,64133.12,0.0,0.68526,0.0001,17.61137]
[1780544213338,73.45,64127.62,0.0,0.68476,0.0001,17.62173]
[1780544215352,73.4,64134.51,0.0,0.68553,0.0001,17.60534]
[1780544217366,73.36,64133.63,0.0,0.68552,0.0001,17.60524]
[1780544220624,73.33,64134.51,0.0,0.68566,0.0001,17.60204]
[1780544220690,73.33,64134.51,0.0,0.68566,0.0001,17.60204]
[1780544221225,73.33,64134.51,0.0,0.68566,0.0001,17.60204]
[1780544220779,73.31,64128.01,0.0,0.68508,0.0001,17.61428]
[1780544223017,73.31,64126.37,0.0,0.68492,0.0001,17.61766]
[1780544227607,73.25,64122.03,0.0,0.68462,0.0001,17.62361]
[1780544228445,73.23,64134.33,0.0,0.68587,0.0001,17.59714]
[1780544229451,73.21,64138.94,0.0,0.68635,0.0001,17.58678]
[1780544231105,73.21,64138.94,0.0,0.68635,0.0001,17.58678]
[1780544231209,73.22,64146.86,0.0,0.6871,0.0001,17.57078]
[1780544231425,73.22,64146.86,0.0,0.6871,0.0001,17.57078]
[1780544231466,73.22,64159.34,0.0,0.68832,0.0001,17.54467]
[1780544232473,73.21,64166.41,0.0,0.68904,0.0001,17.529]
[1780544234265,73.21,64170.23,0.0,0.68939,0.0001,17.52145]
[1780544235336,73.21,64171.87,0.0,0.68956,0.0001,17.5177]
[1780544235493,73.21,64171.87,0.0,0.68956,0.0001,17.5177]
[1780544235899,73.21,64171.87,0.0,0.68956,0.0001,17.5177]
[1780544236035,73.21,64171.87,0.0,0.68956,0.0001,17.5177]
[1780544236052,73.2,64177.02,0.0,0.69007,0.0001,17.50657]
[1780544236608,73.2,64177.02,0.0,0.69007,0.0001,17.50657]
[1780544236684,73.2,64187.59,0.0,0.6911,0.0001,17.48401]
[1780544238688,73.2,64188.43,0.0,0.69118,0.0001,17.48222]
[1780544239173,73.2,64188.43,0.0,0.69118,0.0001,17.48222]
[1780544239272,73.2,64188.43,0.0,0.69118,0.0001,17.48222]
[1780544239239,73.21,64188.38,0.0,0.69117,0.0001,17.48257]
[1780544239543,73.21,64188.38,0.0,0.69117,0.0001,17.48257]
[1780544239839,73.21,64188.38,0.0,0.69117,0.0001,17.48257]
[1780544240139,73.21,64188.38,0.0,0.69117,0.0001,17.48257]
[1780544240241,73.2,64195.7,0.0,0.69189,0.0001,17.46672]
[1780544242008,73.2,64197.18,0.0,0.69203,0.0001,17.46356]
[1780544242059,73.22,64197.45,0.0,0.69203,0.0001,17.46365]
[1780544242480,73.22,64197.45,0.0,0.69203,0.0001,17.46365]
[1780544242526,73.22,64197.45,0.0,0.69203,0.0001,17.46365]
[1780544243269,73.22,64197.45,0.0,0.69203,0.0001,17.46365]
[1780544243559,73.21,64190.41,0.0,0.69136,0.0001,17.47832]
[1780544244567,73.21,64187.08,0.0,0.69104,0.0001,17.48541]
[1780544245574,73.23,64183.19,0.0,0.69062,0.0001,17.49479]
[1780544247032,73.23,64183.19,0.0,0.69062,0.0001,17.49479]
[1780544247049,73.24,64186.81,0.0,0.69095,0.0001,17.48767]
[1780544247533,73.24,64186.81,0.0,0.69095,0.0001,17.48767]
[1780544247818,73.24,64186.81,0.0,0.69095,0.0001,17.48767]
[1780544248034,73.24,64186.81,0.0,0.69095,0.0001,17.48767]
[1780544248111,73.24,64190.56,0.0,0.6913,0.0001,17.47988]
[1780544248601,73.24,64198.77,0.0,0.69211,0.0001,17.46213]
[1780544249495,73.24,64198.77,0.0,0.69211,0.0001,17.46213]
[1780544249538,73.24,64198.77,0.0,0.69211,0.0001,17.46213]
[1780544251038,73.24,64197.59,0.0,0.69199,0.0001,17.4646]
[1780544251073,73.24,64195.2,0.0,0.69179,0.0001,17.46624]
[1780544251542,73.24,64195.2,0.0,0.69179,0.0001,17.46624]
[1780544251989,73.24,64195.2,0.0,0.69179,0.0001,17.46624]
[1780544252038,73.24,64195.2,0.0,0.69179,0.0001,17.46624]
[1780544252082,73.24,64201.64,0.0,0.69242,0.0001,17.45238]
[1780544252357,73.24,64201.64,0.0,0.69242,0.0001,17.45238]
[1780544252992,73.24,64201.64,0.0,0.69242,0.0001,17.45238]
[1780544253039,73.24,64201.64,0.0,0.69242,0.0001,17.45238]
[1780544254191,73.24,64203.41,0.0,0.69258,0.0001,17.44864]
[1780544254250,73.24,64198.8,0.0,0.69214,0.0001,17.45861]
[1780544254643,73.24,64193.52,0.0,0.69162,0.0001,17.4699]
[1780544256032,73.24,64193.52,0.0,0.69162,0.0001,17.4699]
[1780544256545,73.24,64193.55,0.0,0.69163,0.0001,17.46975]
[1780544256657,73.24,64199.07,0.0,0.69217,0.0001,17.45788]
[1780544257664,73.26,64206.69,0.0,0.69285,0.0001,17.4429]
[1780544260014,73.29,64212.7,0.0,0.69337,0.0001,17.43141]
[1780544260685,73.31,64221.77,0.0,0.6942,0.0001,17.41304]
[1780544261692,73.32,64223.72,0.0,0.69437,0.0001,17.40932]
[1780544262686,73.32,64223.72,0.0,0.69437,0.0001,17.40932]
[1780544262983,73.32,64223.72,0.0,0.69437,0.0001,17.40932]
[1780544263204,73.33,64224.53,0.0,0.69443,0.0001,17.40809]
[1780544263698,73.33,64224.53,0.0,0.69443,0.0001,17.40809]
[1780544263706,73.34,64227.55,0.0,0.6947,0.0001,17.4021]
[1780544264716,73.34,64234.33,0.0,0.69534,0.0001,17.38774]
[1780544267737,73.38,64236.9,0.0,0.69549,0.0001,17.38445]
[1780544269717,73.4,64238.5,0.0,0.69562,0.0001,17.38176]
[1780544270177,73.4,64238.5,0.0,0.69562,0.0001,17.38176]
[1780544270292,73.4,64238.5,0.0,0.69562,0.0001,17.38176]
[1780544270344,73.41,64241.22,0.0,0.69585,0.0001,17.37666]
[1780544270913,73.41,64241.22,0.0,0.69585,0.0001,17.37666]
[1780544270996,73.42,64263.31,0.0,0.69794,0.0001,17.32906]
[1780544271982,73.44,64267.31,0.0,0.69828,0.0001,17.32121]
[1780544273275,73.44,64255.29,0.0,0.69713,0.0001,17.34762]
[1780544273539,73.44,64255.29,0.0,0.69713,0.0001,17.34762]
[1780544273675,73.44,64255.29,0.0,0.69713,0.0001,17.34762]
[1780544273708,73.44,64255.29,0.0,0.69713,0.0001,17.34762]
[1780544273893,73.44,64255.29,0.0,0.69713,0.0001,17.34762]
[1780544273910,73.44,64246.16,0.0,0.69626,0.0001,17.36736]
[1780544274788,73.45,64239.02,0.0,0.69556,0.0001,17.38325]
[1780544276804,73.47,64230.37,0.0,0.69467,0.0001,17.40351]
[1780544277507,73.47,64230.37,0.0,0.69467,0.0001,17.40351]
[1780544277599,73.47,64230.37,0.0,0.69467,0.0001,17.40351]
[1780544277789,73.47,64230.37,0.0,0.69467,0.0001,17.40351]
[1780544277809,73.49,64228.36,0.0,0.69446,0.0001,17.40843]
[1780544282846,73.58,64228.96,0.0,0.69431,0.0001,17.41231]
[1780544283504,73.58,64228.96,0.0,0.69431,0.0001,17.41231]
[1780544283855,73.6,64231.24,0.0,0.69449,0.0001,17.40839]
[1780544285056,73.6,64231.24,0.0,0.69449,0.0001,17.40839]
[1780544285141,73.61,64243.21,0.0,0.69561,0.0001,17.38321]
[1780544285869,73.64,64256.85,0.0,0.69685,0.0001,17.35521]
[1780544287233,73.66,64261.07,0.0,0.69722,0.0001,17.347]
[1780544287883,73.67,64258.3,0.0,0.69691,0.0001,17.35407]
[1780544288523,73.67,64258.3,0.0,0.69691,0.0001,17.35407]
[1780544288921,73.67,64258.3,0.0,0.69691,0.0001,17.35407]
[1780544289897,73.69,64261.05,0.0,0.69713,0.0001,17.34917]
[1780544291911,73.72,64256.59,0.0,0.69666,0.0001,17.36002]
[1780544292778,73.72,64256.59,0.0,0.69666,0.0001,17.36002]
[1780544293925,73.74,64264.99,0.0,0.69741,0.0001,17.3431]
[1780544295940,73.75,64269.52,0.0,0.69782,0.0001,17.33374]
[1780544296946,73.74,64276.88,0.0,0.69853,0.0001,17.31731]
[1780544299644,73.74,64277.49,0.0,0.69861,0.0001,17.31563]
[1780544299667,73.74,64277.49,0.0,0.69861,0.0001,17.31563]
[1780544300339,73.74,64277.49,0.0,0.69861,0.0001,17.31563]
[1780544300194,73.73,64280.26,0.0,0.69888,0.0001,17.3094]
[1780544300974,73.73,64291.43,0.0,0.69994,9e-05,17.28475]
[1780544301981,73.75,64289.18,0.0,0.69968,9e-05,17.29096]
[1780544302905,73.75,64289.18,0.0,0.69968,9e-05,17.29096]
[1780544303315,73.75,64289.18,0.0,0.69968,9e-05,17.29096]
[1780544303456,73.78,64288.46,0.0,0.69956,9e-05,17.29379]
[1780544303899,73.78,64288.46,0.0,0.69956,9e-05,17.29379]
[1780544303996,73.78,64276.56,0.0,0.69843,0.0001,17.31993]
[1780544304643,73.78,64276.56,0.0,0.69843,0.0001,17.31993]
[1780544305383,73.77,64287.8,0.0,0.69951,9e-05,17.29508]
[1780544306010,73.79,64290.7,0.0,0.69973,9e-05,17.28994]
[1780544308027,73.82,64285.66,0.0,0.69921,9e-05,17.30226]
[1780544309034,73.84,64333.36,0.0,0.70367,9e-05,17.1978]
[1780544310042,73.85,64287.11,0.0,0.69926,9e-05,17.30116]
[1780544311049,73.85,64281.68,0.0,0.69878,9e-05,17.30954]
[1780544312056,73.85,64275.87,0.0,0.69823,0.0001,17.32208]
[1780544313302,73.85,64275.87,0.0,0.69823,0.0001,17.32208]
[1780544313317,73.86,64273.34,0.0,0.69796,0.0001,17.32837]
[1780544314262,73.86,64273.34,0.0,0.69796,0.0001,17.32837]
[1780544314309,73.88,64266.73,0.0,0.69729,0.0001,17.34389]
[1780544315300,73.88,64266.73,0.0,0.69729,0.0001,17.34389]
[1780544317091,73.93,64263.24,0.0,0.69684,0.0001,17.35437]
[1780544320112,73.98,64251.35,0.0,0.69562,0.0001,17.38248]
[1780544321119,74.0,64245.55,0.0,0.69503,0.0001,17.39585]
[1780544326154,74.09,64244.09,0.0,0.69469,0.0001,17.40398]
[1780544330183,74.18,64247.18,0.0,0.69478,0.0001,17.40256]
[1780544331190,74.21,64255.02,0.0,0.69548,9e-05,17.387]
[1780544333245,74.22,64256.81,0.0,0.69561,9e-05,17.384]
[1780544334211,74.24,64264.27,0.0,0.69629,9e-05,17.36884]
[1780544335257,74.24,64264.27,0.0,0.69629,9e-05,17.36884]
[1780544336367,74.25,64265.74,0.0,0.69641,9e-05,17.36625]
[1780544336225,74.26,64262.68,0.0,0.69609,9e-05,17.3734]
[1780544337642,74.27,64262.65,0.0,0.69607,9e-05,17.37397]
[1780544339493,74.29,64261.73,0.0,0.69594,9e-05,17.37694]
[1780544342269,74.3,64279.51,0.0,0.69759,9e-05,17.33965]
[1780544343276,74.32,64283.34,0.0,0.69792,9e-05,17.33206]
[1780544346297,74.33,64286.93,0.0,0.69824,9e-05,17.32496]
[1780544346919,74.33,64286.93,0.0,0.69824,9e-05,17.32496]
[1780544347436,74.34,64293.41,0.0,0.69882,9e-05,17.3115]
[1780544348311,74.33,64297.35,0.0,0.69921,9e-05,17.3025]
[1780544348611,74.33,64297.35,0.0,0.69921,9e-05,17.3025]
[1780544349313,74.33,64297.35,0.0,0.69921,9e-05,17.3025]
[1780544349319,74.34,64301.7,0.0,0.6996,9e-05,17.29353]
[1780544349633,74.34,64301.7,0.0,0.6996,9e-05,17.29353]
[1780544349739,74.34,64301.7,0.0,0.6996,9e-05,17.29353]
[1780544350326,74.33,64304.16,0.0,0.69985,9e-05,17.28789]
[1780544351333,74.33,64308.09,0.0,0.70022,9e-05,17.2791]
[1780544353418,74.33,64307.8,0.0,0.7002,9e-05,17.2796]
[1780544354354,74.33,64308.24,0.0,0.70025,9e-05,17.27841]
[1780544356795,74.32,64307.21,0.0,0.70016,9e-05,17.28046]
[1780544357375,74.33,64300.65,0.0,0.69953,9e-05,17.2952]
[1780544357921,74.33,64300.65,0.0,0.69953,9e-05,17.2952]
[1780544358382,74.34,64293.19,0.0,0.69881,9e-05,17.31191]
[1780544359419,74.34,64293.19,0.0,0.69881,9e-05,17.31191]
[1780544359440,74.35,64337.22,0.0,0.70292,9e-05,17.21591]
[1780544359521,74.35,64337.22,0.0,0.70292,9e-05,17.21591]
[1780544360396,74.35,64334.44,0.0,0.70265,9e-05,17.22248]
[1780544361403,74.36,64337.56,0.0,0.70293,9e-05,17.21591]
[1780544362410,74.37,64343.03,0.0,0.70342,9e-05,17.20414]
[1780544363497,74.37,64344.84,0.0,0.70358,9e-05,17.20056]
[1780544363615,74.37,64344.84,0.0,0.70358,9e-05,17.20056]
[1780544364425,74.38,64348.76,0.0,0.70393,9e-05,17.19229]
[1780544366542,74.4,64348.71,0.0,0.70389,9e-05,17.19337]
[1780544367242,74.4,64348.71,0.0,0.70389,9e-05,17.19337]
[1780544367252,74.4,64348.71,0.0,0.70389,9e-05,17.19337]
[1780544367448,74.4,64345.71,0.0,0.70359,9e-05,17.20044]
[1780544368455,74.41,64345.39,0.0,0.70355,9e-05,17.20145]
[1780544371500,74.42,64347.23,0.0,0.7037,9e-05,17.19794]
[1780544371601,74.42,64345.96,0.0,0.7036,9e-05,17.19758]
[1780544375505,74.43,64336.41,0.0,0.70268,9e-05,17.21937]
[1780544377519,74.43,64336.08,0.0,0.70266,9e-05,17.2199]
[1780544382553,74.42,64340.01,0.0,0.70305,9e-05,17.21062]
[1780544385254,74.42,64341.94,0.0,0.70323,9e-05,17.20622]
[1780544385351,74.42,64341.94,0.0,0.70323,9e-05,17.20622]
[1780544385354,74.42,64343.14,0.0,0.70335,9e-05,17.20348]
[1780544386068,74.42,64350.37,0.0,0.70402,9e-05,17.18741]
[1780544387589,74.42,64353.98,0.0,0.70435,9e-05,17.1797]
[1780544391996,74.44,64369.06,0.0,0.70572,9e-05,17.147]
[1780544392628,74.44,64380.67,0.0,0.7068,9e-05,17.12095]
[1780544393636,74.45,64384.87,0.0,0.70716,9e-05,17.11217]
[1780544394527,74.45,64384.87,0.0,0.70716,9e-05,17.11217]
[1780544394643,74.46,64389.26,0.0,0.70754,9e-05,17.10303]
[1780544395650,74.47,64395.28,0.0,0.70807,9e-05,17.09027]
[1780544396603,74.47,64395.28,0.0,0.70807,9e-05,17.09027]
[1780544396660,74.47,64395.28,0.0,0.70807,9e-05,17.09027]
[1780544397666,74.48,64400.5,0.0,0.70855,9e-05,17.07869]
[1780544398671,74.48,64403.36,0.0,0.70881,9e-05,17.07208]
[1780544401191,74.47,64406.55,0.0,0.70912,9e-05,17.06467]
[1780544401694,74.47,64411.34,0.0,0.70956,9e-05,17.05378]
[1780544403170,74.47,64411.34,0.0,0.70956,9e-05,17.05378]
[1780544403353,74.47,64411.34,0.0,0.70956,9e-05,17.05378]
[1780544403451,74.47,64411.34,0.0,0.70956,9e-05,17.05378]
[1780544403442,74.45,64415.67,0.0,0.71,9e-05,17.04274]
[1780544403707,74.45,64427.05,0.0,0.71105,9e-05,17.01674]
[1780544537735,74.65,64268.75,0.0,0.6959,9e-05,17.37163]
[1780544538744,74.65,64271.48,0.0,0.69616,9e-05,17.36581]
[1780544539952,74.65,64271.48,0.0,0.69616,9e-05,17.36581]
[1780544540411,74.65,64271.48,0.0,0.69616,9e-05,17.36581]
[1780544540439,74.62,64283.2,0.0,0.69733,9e-05,17.33902]
[1780544540763,74.62,64304.38,0.0,0.69932,9e-05,17.29332]
[1780544542202,74.6,64300.76,0.0,0.69903,9e-05,17.29994]
[1780544542776,74.6,64294.82,0.0,0.69847,9e-05,17.31278]
[1780544543779,74.6,64294.82,0.0,0.69847,9e-05,17.31278]
[1780544548820,74.52,64293.51,0.0,0.69852,9e-05,17.31127]
[1780544550144,74.52,64293.51,0.0,0.69852,9e-05,17.31127]
[1780544550157,74.51,64294.02,0.0,0.69859,9e-05,17.30947]
[1780544550986,74.5,64287.83,0.0,0.69803,9e-05,17.32218]
[1780544551841,74.48,64284.42,0.0,0.69777,9e-05,17.32534]
[1780544555589,74.45,64278.92,0.0,0.69731,9e-05,17.33555]
[1780544556877,74.45,64274.49,0.0,0.6969,9e-05,17.34489]
[1780544558891,74.45,64277.4,0.0,0.69718,9e-05,17.33843]
[1780544559898,74.44,64271.55,0.0,0.69664,9e-05,17.3508]
[1780544564933,74.41,64270.04,0.0,0.69656,9e-05,17.35241]
[1780544566947,74.41,64267.42,0.0,0.69632,9e-05,17.35775]
[1780544569968,74.4,64261.33,0.0,0.69577,9e-05,17.37013]
[1780544571982,74.4,64257.84,0.0,0.69543,9e-05,17.378]
[1780544575017,74.41,64264.05,0.0,0.69599,9e-05,17.36521]
[1780544576022,74.41,64270.46,0.0,0.69661,9e-05,17.35125]
[1780544577024,74.41,64267.52,0.0,0.69634,9e-05,17.35747]
[1780544579038,74.41,64312.63,0.0,0.70057,9e-05,17.26016]
[1780544580045,74.41,64267.44,0.0,0.69631,9e-05,17.35799]
[1780544581052,74.43,64279.44,0.0,0.69741,9e-05,17.33307]
[1780544582059,74.42,64289.26,0.0,0.69836,9e-05,17.31149]
[1780544583073,74.41,64289.94,0.0,0.69845,9e-05,17.30921]
[1780544584280,74.41,64289.94,0.0,0.69845,9e-05,17.30921]
[1780544584354,74.41,64289.94,0.0,0.69845,9e-05,17.30921]
[1780544584716,74.41,64289.94,0.0,0.69845,9e-05,17.30921]
[1780544584782,74.41,64292.17,0.0,0.69866,9e-05,17.30439]
[1780544585090,74.41,64299.95,0.0,0.69939,9e-05,17.28749]
[1780544586102,74.42,64303.4,0.0,0.6997,9e-05,17.28054]
[1780544587108,74.41,64311.12,0.0,0.70044,9e-05,17.26325]
[1780544588261,74.41,64311.12,0.0,0.70044,9e-05,17.26325]
[1780544588341,74.4,64317.62,0.0,0.70107,9e-05,17.24847]
[1780544589722,74.4,64317.62,0.0,0.70107,9e-05,17.24847]
[1780544589122,74.4,64308.81,0.0,0.70024,9e-05,17.26775]
[1780544590001,74.4,64308.81,0.0,0.70024,9e-05,17.26775]
[1780544590129,74.4,64296.39,0.0,0.69908,9e-05,17.29476]
[1780544591196,74.4,64296.39,0.0,0.69908,9e-05,17.29476]
[1780544591236,74.4,64296.39,0.0,0.69908,9e-05,17.29476]
[1780544591787,74.42,64295.19,0.0,0.69893,9e-05,17.2983]
[1780544592143,74.42,64305.14,0.0,0.69986,9e-05,17.27665]
[1780544593469,74.42,64305.14,0.0,0.69986,9e-05,17.27665]
[1780544593532,74.4,64313.12,0.0,0.70065,9e-05,17.25837]
[1780544594471,74.42,64337.21,0.0,0.70285,9e-05,17.20675]
[1780544595741,74.42,64337.21,0.0,0.70285,9e-05,17.20675]
[1780544595740,74.43,64339.76,0.0,0.70308,9e-05,17.20145]
[1780544595845,74.43,64339.76,0.0,0.70308,9e-05,17.20145]
[1780544596182,74.43,64339.2,0.0,0.70303,9e-05,17.20269]
[1780544598304,74.44,64338.07,0.0,0.70291,9e-05,17.20557]
[1780544598356,74.44,64338.07,0.0,0.70291,9e-05,17.20557]
[1780544598649,74.44,64338.07,0.0,0.70291,9e-05,17.20557]
[1780544598749,74.47,64337.58,0.0,0.70278,9e-05,17.20882]
[1780544599270,74.47,64337.58,0.0,0.70278,9e-05,17.20882]
[1780544599749,74.47,64337.58,0.0,0.70278,9e-05,17.20882]
[1780544599760,74.49,64334.35,0.0,0.70244,9e-05,17.217]
[1780544599876,74.49,64334.35,0.0,0.70244,9e-05,17.217]
[1780544600007,74.49,64334.35,0.0,0.70244,9e-05,17.217]
[1780544600124,74.49,64334.35,0.0,0.70244,9e-05,17.217]
[1780544600791,74.51,64335.1,0.0,0.70247,9e-05,17.21641]
[1780544601040,74.51,64335.1,0.0,0.70247,9e-05,17.21641]
[1780544602224,74.53,64322.78,0.0,0.70128,9e-05,17.24451]
[1780544603231,74.53,64318.79,0.0,0.7009,9e-05,17.2534]
[1780544604238,74.53,64314.81,0.0,0.70053,9e-05,17.26181]
[1780544605743,74.53,64314.81,0.0,0.70053,9e-05,17.26181]
[1780544605825,74.52,64312.87,0.0,0.70036,9e-05,17.26578]
[1780544608282,74.51,64313.6,0.0,0.70045,9e-05,17.26359]
[1780544608318,74.51,64313.6,0.0,0.70045,9e-05,17.26359]
[1780544608760,74.51,64312.96,0.0,0.7004,9e-05,17.26471]
[1780544609276,74.51,64307.11,0.0,0.69984,9e-05,17.27773]
[1780544610283,74.51,64301.07,0.0,0.69928,9e-05,17.29086]
[1780544611601,74.51,64301.07,0.0,0.69928,9e-05,17.29086]
[1780544611826,74.51,64301.07,0.0,0.69928,9e-05,17.29086]
[1780544611705,74.52,64296.08,0.0,0.69881,9e-05,17.29894]
[1780544612296,74.51,64288.81,0.0,0.69815,9e-05,17.31402]
[1780544613305,74.51,64284.2,0.0,0.69771,9e-05,17.32397]
[1780544614197,74.51,64284.2,0.0,0.69771,9e-05,17.32397]
[1780544614312,74.48,64281.48,0.0,0.69752,9e-05,17.3282]
[1780544615316,74.48,64281.48,0.0,0.69752,9e-05,17.3282]
[1780544616414,74.47,64280.74,0.0,0.69748,9e-05,17.3289]
[1780544617340,74.46,64285.91,0.0,0.69798,9e-05,17.3175]
[1780544621368,74.45,64291.84,0.0,0.69855,9e-05,17.30428]
[1780544622375,74.44,64289.02,0.0,0.69831,9e-05,17.30974]
[1780544624820,74.46,64293.31,0.0,0.69867,9e-05,17.30159]
[1780544625396,74.45,64300.42,0.0,0.69937,9e-05,17.28553]
[1780544626403,74.46,64294.71,0.0,0.69881,9e-05,17.29838]
[1780544629513,74.48,64293.42,0.0,0.69865,9e-05,17.30218]
[1780544629538,74.49,64355.04,0.0,0.70441,9e-05,17.16744]
[1780544630431,74.5,64313.06,0.0,0.70046,9e-05,17.26055]
[1780544631438,74.49,64313.7,0.0,0.70053,9e-05,17.25886]
[1780544632563,74.49,64313.7,0.0,0.70053,9e-05,17.25886]
[1780544632763,74.49,64313.7,0.0,0.70053,9e-05,17.25886]
[1780544632653,74.49,64333.29,0.0,0.70238,9e-05,17.21561]
[1780544633053,74.49,64333.29,0.0,0.70238,9e-05,17.21561]
[1780544633558,74.49,64333.29,0.0,0.70238,9e-05,17.21561]
[1780544633603,74.51,64345.22,0.0,0.70345,9e-05,17.19039]
[1780544634015,74.51,64345.22,0.0,0.70345,9e-05,17.19039]
[1780544634459,74.51,64347.42,0.0,0.70364,9e-05,17.18589]
[1780544635466,74.52,64357.16,0.0,0.70453,9e-05,17.16469]
[1780544636473,74.53,64359.04,0.0,0.70469,9e-05,17.16113]
[1780544637104,74.53,64359.04,0.0,0.70469,9e-05,17.16113]
[1780544637480,74.54,64356.45,0.0,0.70442,9e-05,17.16746]
[1780544639494,74.55,64353.83,0.0,0.70415,9e-05,17.17405]
[1780544641508,74.56,64344.7,0.0,0.70327,9e-05,17.19491]
[1780544642526,74.58,64336.12,0.0,0.70244,9e-05,17.21475]
[1780544643529,74.58,64324.8,0.0,0.70137,9e-05,17.2397]
[1780544644536,74.58,64323.65,0.0,0.70127,9e-05,17.24207]
[1780544645003,74.58,64323.65,0.0,0.70127,9e-05,17.24207]
[1780544646790,74.57,64322.63,0.0,0.70119,9e-05,17.24397]
[1780544647808,74.57,64314.08,0.0,0.7004,9e-05,17.26246]
[1780544649572,74.57,64316.59,0.0,0.70064,9e-05,17.25681]
[1780544651586,74.56,64320.79,0.0,0.70105,9e-05,17.24709]
[1780544655614,74.54,64315.73,0.0,0.70061,9e-05,17.25737]
[1780544656621,74.54,64338.27,0.0,0.70273,9e-05,17.20762]
[1780544657628,74.56,64344.28,0.0,0.70325,9e-05,17.19537]
[1780544658786,74.56,64344.28,0.0,0.70325,9e-05,17.19537]
[1780544658801,74.57,64347.71,0.0,0.70354,9e-05,17.18873]
[1780544660649,74.6,64342.76,0.0,0.70301,9e-05,17.20141]
[1780544662860,74.62,64342.63,0.0,0.70296,9e-05,17.2026]
[1780544662896,74.63,64342.21,0.0,0.70289,9e-05,17.2044]
[1780544665684,74.68,64339.21,0.0,0.70251,9e-05,17.21356]
[1780544667698,74.7,64343.96,0.0,0.70289,9e-05,17.20476]
[1780544668173,74.7,64343.96,0.0,0.70289,9e-05,17.20476]
[1780544668643,74.7,64343.96,0.0,0.70289,9e-05,17.20476]
[1780544668705,74.72,64349.46,0.0,0.70338,9e-05,17.19341]
[1780544669361,74.72,64349.46,0.0,0.70338,9e-05,17.19341]
[1780544669445,74.72,64349.46,0.0,0.70338,9e-05,17.19341]
[1780544669716,74.72,64360.23,0.0,0.70437,9e-05,17.16984]
[1780544670723,74.73,64365.86,0.0,0.70489,9e-05,17.15759]
[1780544671730,74.73,64362.29,0.0,0.70457,9e-05,17.16242]
[1780544672760,74.74,64356.3,0.0,0.704,9e-05,17.17598]
[1780544673386,74.74,64356.3,0.0,0.704,9e-05,17.17598]
[1780544673713,74.74,64356.3,0.0,0.704,9e-05,17.17598]
[1780544673748,74.74,64293.81,0.0,0.69814,9e-05,17.31268]
[1780544674435,74.74,64293.81,0.0,0.69814,9e-05,17.31268]
[1780544674754,74.74,64286.24,0.0,0.69743,9e-05,17.32895]
[1780544675227,74.74,64286.24,0.0,0.69743,9e-05,17.32895]
[1780544675667,74.74,64286.24,0.0,0.69743,9e-05,17.32895]
[1780544675922,74.74,64286.24,0.0,0.69743,9e-05,17.32895]
[1780544675850,74.72,64295.19,0.0,0.69833,9e-05,17.30821]
[1780544676237,74.72,64295.19,0.0,0.69833,9e-05,17.30821]
[1780544676602,74.72,64295.19,0.0,0.69833,9e-05,17.30821]
[1780544676750,74.72,64295.19,0.0,0.69833,9e-05,17.30821]
[1780544676794,74.72,64295.19,0.0,0.69833,9e-05,17.30821]
[1780544676875,74.72,64295.19,0.0,0.69833,9e-05,17.30821]
[1780544676908,74.7,64299.77,0.0,0.69879,9e-05,17.29749]
[1780544677826,74.7,64299.77,0.0,0.69879,9e-05,17.29749]
[1780544677829,74.7,64299.77,0.0,0.69879,9e-05,17.29749]
[1780544677881,74.7,64299.77,0.0,0.69879,9e-05,17.29749]
[1780544677883,74.7,64299.77,0.0,0.69879,9e-05,17.29749]
[1780544677906,74.69,64301.03,0.0,0.69894,9e-05,17.29402]
[1780544678288,74.69,64301.03,0.0,0.69894,9e-05,17.29402]
[1780544678383,74.69,64301.03,0.0,0.69894,9e-05,17.29402]
[1780544678783,74.69,64352.34,0.0,0.70373,9e-05,17.18205]
[1780544679790,74.7,64348.98,0.0,0.70341,9e-05,17.18978]
[1780544681376,74.7,64348.9,0.0,0.70339,9e-05,17.19015]
[1780544681804,74.7,64302.26,0.0,0.69902,9e-05,17.29218]
[1780544682743,74.7,64302.26,0.0,0.69902,9e-05,17.29218]
[1780544682811,74.69,64305.74,0.0,0.69938,9e-05,17.28387]
[1780544683818,74.68,64301.43,0.0,0.699,9e-05,17.2925]
[1780544684836,74.68,64301.43,0.0,0.699,9e-05,17.2925]
[1780544685836,74.68,64300.75,0.0,0.69893,9e-05,17.29422]
[1780544685926,74.68,64296.78,0.0,0.69855,9e-05,17.30304]
[1780544686336,74.68,64296.78,0.0,0.69855,9e-05,17.30304]
[1780544688853,74.7,64289.93,0.0,0.69787,9e-05,17.31864]
[1780544689860,74.71,64294.27,0.0,0.69827,9e-05,17.30961]
[1780544690867,74.71,64290.64,0.0,0.69792,9e-05,17.31769]
[1780544691874,74.69,64285.59,0.0,0.69748,9e-05,17.32755]
[1780544692883,74.67,64268.1,0.0,0.69587,9e-05,17.36389]
[1780544693888,74.65,64257.87,0.0,0.69495,9e-05,17.38445]
[1780544694896,74.64,64264.28,0.0,0.69558,9e-05,17.37037]
[1780544695903,74.63,64269.96,0.0,0.69613,9e-05,17.35785]
[1780544700938,74.61,64269.77,0.0,0.69617,9e-05,17.35686]
[1780544706361,74.58,64271.71,0.0,0.69642,9e-05,17.351]
[1780544706361,74.58,64271.71,0.0,0.69642,9e-05,17.351]
[1780544706491,74.58,64271.71,0.0,0.69642,9e-05,17.351]
[1780544706557,74.56,64293.8,0.0,0.69854,9e-05,17.30248]
[1780544706984,74.57,64299.96,0.0,0.6991,9e-05,17.28956]
[1780544708847,74.57,64299.96,0.0,0.6991,9e-05,17.28956]
[1780544709054,74.54,64297.59,0.0,0.69893,9e-05,17.29343]
[1780544709105,74.54,64316.68,0.0,0.70072,9e-05,17.2519]
[1780544710538,74.54,64316.68,0.0,0.70072,9e-05,17.2519]
[1780544710606,74.54,64316.68,0.0,0.70072,9e-05,17.2519]
[1780544710659,74.54,64323.91,0.0,0.70141,9e-05,17.23582]
[1780544711097,74.54,64323.91,0.0,0.70141,9e-05,17.23582]
[1780544711163,74.54,64315.42,0.0,0.70062,9e-05,17.2543]
[1780544712483,74.54,64315.42,0.0,0.70062,9e-05,17.2543]
[1780544712536,74.53,64302.7,0.0,0.69943,9e-05,17.28173]
[1780544713030,74.54,64301.09,0.0,0.69927,9e-05,17.28559]
[1780544714925,74.54,64301.09,0.0,0.69927,9e-05,17.28559]
[1780544714967,74.55,64300.71,0.0,0.6992,9e-05,17.28715]
[1780544715391,74.55,64295.14,0.0,0.69868,9e-05,17.29922]
[1780544716057,74.54,64281.66,0.0,0.69743,9e-05,17.32762]
[1780544717064,74.52,64287.17,0.0,0.69799,9e-05,17.31481]
[1780544718477,74.51,64292.62,0.0,0.69854,9e-05,17.30221]
[1780544719005,74.51,64292.62,0.0,0.69854,9e-05,17.30221]
[1780544719106,74.51,64292.62,0.0,0.69854,9e-05,17.30221]
[1780544719212,74.51,64292.62,0.0,0.69854,9e-05,17.30221]
[1780544719478,74.52,64292.15,0.0,0.69847,9e-05,17.30371]
[1780544721092,74.53,64288.22,0.0,0.69807,9e-05,17.31314]
[1780544723939,74.56,64292.06,0.0,0.69837,9e-05,17.30622]
[1780544726223,74.54,64294.46,0.0,0.69863,9e-05,17.30026]
[1780544726317,74.55,64297.38,0.0,0.69889,9e-05,17.29436]
[1780544727141,74.56,64300.32,0.0,0.69915,9e-05,17.28836]
[1780544729155,74.57,64355.77,0.0,0.70432,9e-05,17.16737]
[1780544730757,74.57,64355.77,0.0,0.70432,9e-05,17.16737]
[1780544730868,74.57,64355.77,0.0,0.70432,9e-05,17.16737]
[1780544730906,74.57,64311.69,0.0,0.70019,9e-05,17.26446]
[1780544731173,74.57,64321.81,0.0,0.70116,9e-05,17.23894]
[1780544732176,74.57,64326.16,0.0,0.70158,9e-05,17.22925]
[1780544733183,74.57,64319.28,0.0,0.70093,9e-05,17.24426]
[1780544735836,74.56,64321.92,0.0,0.7012,9e-05,17.23795]
[1780544737211,74.56,64318.86,0.0,0.70092,9e-05,17.24449]
[1780544741239,74.54,64315.59,0.0,0.70064,9e-05,17.25086]
[1780544742246,74.54,64310.32,0.0,0.70016,9e-05,17.26212]
[1780544746279,74.55,64315.04,0.0,0.70058,9e-05,17.25236]
[1780544748922,74.55,64314.11,0.0,0.7005,9e-05,17.25415]
[1780544748975,74.54,64312.95,0.0,0.70041,9e-05,17.25615]
[1780544749299,74.54,64299.18,0.0,0.69912,9e-05,17.28611]
[1780544750306,74.54,64294.45,0.0,0.69866,9e-05,17.29674]
[1780544753605,74.56,64293.37,0.0,0.69853,9e-05,17.29993]
[1780544753705,74.56,64293.37,0.0,0.69853,9e-05,17.29993]
[1780544754334,74.55,64283.02,0.0,0.69756,9e-05,17.32196]
[1780544755342,74.54,64273.63,0.0,0.69671,9e-05,17.34125]
[1780544756349,74.52,64268.51,0.0,0.69627,9e-05,17.35116]
[1780544759370,74.46,64263.91,0.0,0.69596,9e-05,17.3577]
[1780544760545,74.46,64263.91,0.0,0.69596,9e-05,17.3577]
[1780544760558,74.45,64260.46,0.0,0.69564,9e-05,17.36493]
[1780544761394,74.45,64252.28,0.0,0.69487,9e-05,17.38216]
[1780544763410,74.44,64250.35,0.0,0.69472,9e-05,17.38553]
[1780544764417,74.43,64255.04,0.0,0.69518,9e-05,17.37518]
[1780544769454,74.41,64255.46,0.0,0.69527,9e-05,17.3731]
[1780544770667,74.4,64258.37,0.0,0.69556,9e-05,17.36646]
[1780544771175,74.4,64258.37,0.0,0.69556,9e-05,17.36646]
[1780544771468,74.4,64262.0,0.0,0.6959,9e-05,17.3587]
[1780544772475,74.4,64265.66,0.0,0.69626,9e-05,17.35071]
[1780544773482,74.4,64268.87,0.0,0.69656,9e-05,17.34374]
[1780544778517,74.37,64266.25,0.0,0.69636,9e-05,17.34809]
[1780544781538,74.35,64261.76,0.0,0.69598,9e-05,17.35669]
[1780544782545,74.36,64257.65,0.0,0.69559,9e-05,17.36558]
[1780544784559,74.35,64257.28,0.0,0.69556,9e-05,17.36621]
[1780544785566,74.35,64262.03,0.0,0.69601,9e-05,17.35591]
[1780544786225,74.35,64262.03,0.0,0.69601,9e-05,17.35591]
[1780544787041,74.36,64278.24,0.0,0.69752,9e-05,17.32175]
[1780544787142,74.36,64278.24,0.0,0.69752,9e-05,17.32175]
[1780544788042,74.36,64278.24,0.0,0.69752,9e-05,17.32175]
[1780544788074,74.35,64288.07,0.0,0.69848,9e-05,17.29975]
[1780544788158,74.35,64288.07,0.0,0.69848,9e-05,17.29975]
[1780544791608,74.34,64283.36,0.0,0.69807,9e-05,17.30616]
[1780544794317,74.32,64283.12,0.0,0.6981,9e-05,17.30548]
[1780544794667,74.32,64283.12,0.0,0.6981,9e-05,17.30548]
[1780544795592,74.3,64283.03,0.0,0.69813,9e-05,17.30453]
[1780544795946,74.3,64283.03,0.0,0.69813,9e-05,17.30453]
[1780544796539,74.29,64283.67,0.0,0.69821,9e-05,17.30257]
[1780544796636,74.29,64283.67,0.0,0.69821,9e-05,17.30257]
[1780544798668,74.26,64279.1,0.0,0.69785,9e-05,17.31086]
[1780544800689,74.25,64270.84,0.0,0.69709,9e-05,17.3281]
[1780544801696,74.26,64266.61,0.0,0.69666,9e-05,17.33788]
[1780544804717,74.27,64261.2,0.0,0.69613,9e-05,17.34993]
[1780544808746,74.27,64264.03,0.0,0.69639,9e-05,17.34404]
[1780544809752,74.28,64260.78,0.0,0.69608,9e-05,17.35114]
[1780544812848,74.28,64257.47,0.0,0.69576,9e-05,17.35838]
[1780544813782,74.28,64260.56,0.0,0.69605,9e-05,17.35175]
[1780544818815,74.28,64259.44,0.0,0.69594,9e-05,17.35432]
[1780544822861,74.28,64259.62,0.0,0.69595,9e-05,17.35399]
[1780544823852,74.28,64247.9,0.0,0.69484,0.0001,17.37907]
[1780544824980,74.28,64247.53,0.0,0.69481,0.0001,17.37963]
[1780544825444,74.28,64247.53,0.0,0.69481,0.0001,17.37963]
[1780544825965,74.27,64243.55,0.0,0.69444,0.0001,17.38788]
[1780544827237,74.27,64242.63,0.0,0.69437,0.0001,17.38953]
[1780544827291,74.27,64242.63,0.0,0.69437,0.0001,17.38953]
[1780544827513,74.27,64242.63,0.0,0.69437,0.0001,17.38953]
[1780544827882,74.26,64242.86,0.0,0.6944,0.0001,17.38872]
[1780544828316,74.26,64242.86,0.0,0.6944,0.0001,17.38872]
[1780544828889,74.25,64295.93,0.0,0.69947,9e-05,17.27337]
[1780544829493,74.25,64295.93,0.0,0.69947,9e-05,17.27337]
[1780544829798,74.25,64295.93,0.0,0.69947,9e-05,17.27337]
[1780544829896,74.26,64247.8,0.0,0.69488,0.0001,17.37798]
[1780544830656,74.26,64247.8,0.0,0.69488,0.0001,17.37798]
[1780544830903,74.24,64245.95,0.0,0.69474,0.0001,17.38107]
[1780544832618,74.23,64246.17,0.0,0.6948,0.0001,17.37973]
[1780544836613,74.17,64249.85,0.0,0.69527,0.0001,17.36876]
[1780544837605,74.16,64250.25,0.0,0.69533,0.0001,17.36718]
[1780544837955,74.14,64253.77,0.0,0.6957,0.0001,17.35893]
[1780544838962,74.12,64258.64,0.0,0.6962,0.0001,17.34745]
[1780544840976,74.13,64255.02,0.0,0.69583,0.0001,17.35577]
[1780544841983,74.13,64250.01,0.0,0.69538,0.0001,17.36601]
[1780544844741,74.12,64250.16,0.0,0.6954,0.0001,17.3656]
[1780544846016,74.12,64249.07,0.0,0.69529,0.0001,17.3679]
[1780544847018,74.1,64260.1,0.0,0.69639,0.0001,17.34304]
[1780544848028,74.11,64263.38,0.0,0.69669,0.0001,17.33624]
[1780544849036,74.09,64256.86,0.0,0.6961,0.0001,17.34952]
[1780544849355,74.09,64256.86,0.0,0.6961,0.0001,17.34952]
[1780544849772,74.09,64256.86,0.0,0.6961,0.0001,17.34952]
[1780544850041,74.1,64253.78,0.0,0.69579,0.0001,17.35646]
[1780544850501,74.1,64253.78,0.0,0.69579,0.0001,17.35646]
[1780544852904,74.07,64250.98,0.0,0.69561,0.0001,17.35772]
[1780544853500,74.06,64250.22,0.0,0.69556,0.0001,17.35866]
[1780544855076,74.04,64254.58,0.0,0.69603,0.0001,17.34787]
[1780544855480,74.04,64254.58,0.0,0.69603,0.0001,17.34787]
[1780544859104,73.99,64249.03,0.0,0.69561,0.0001,17.35716]
[1780544859450,73.99,64249.03,0.0,0.69561,0.0001,17.35716]
[1780544860117,73.97,64251.94,0.0,0.69592,0.0001,17.34996]
[1780544861883,73.95,64254.25,0.0,0.69618,0.0001,17.34411]
[1780544864880,73.91,64252.0,0.0,0.69606,0.0001,17.34654]
[1780544867341,73.87,64254.99,0.0,0.69643,0.0001,17.33775]
[1780544868169,73.85,64251.26,0.0,0.69611,0.0001,17.34509]
[1780544869176,73.84,64245.59,0.0,0.6956,0.0001,17.35654]
[1780544872899,73.81,64245.44,0.0,0.69565,0.0001,17.35513]
[1780544873216,73.78,64239.17,0.0,0.69512,0.0001,17.36692]
[1780544874698,73.78,64239.17,0.0,0.69512,0.0001,17.36692]
[1780544874720,73.76,64242.35,0.0,0.69546,0.0001,17.35913]
[1780544876167,73.76,64242.35,0.0,0.69546,0.0001,17.35913]
[1780544875231,73.74,64254.7,0.0,0.69667,0.0001,17.33156]
[1780544876716,73.76,64262.59,0.0,0.6974,0.0001,17.31517]
[1780544878252,73.76,64265.29,0.0,0.69764,0.0001,17.30954]
[1780544879259,73.77,64311.76,0.0,0.70203,9e-05,17.20788]
[1780544880266,73.78,64265.08,0.0,0.69758,0.0001,17.31116]
[1780544881509,73.78,64265.08,0.0,0.69758,0.0001,17.31116]
[1780544881892,73.78,64265.08,0.0,0.69758,0.0001,17.31116]
[1780544881951,73.78,64259.45,0.0,0.69704,0.0001,17.32347]
[1780544882283,73.78,64254.68,0.0,0.69658,0.0001,17.33382]
[1780544884310,73.8,64254.9,0.0,0.69658,0.0001,17.33406]
[1780544885097,73.8,64254.9,0.0,0.69658,0.0001,17.33406]
[1780544885196,73.82,64257.61,0.0,0.69678,0.0001,17.32953]
[1780544885304,73.82,64260.81,0.0,0.69709,0.0001,17.32259]
[1780544889905,73.85,64260.61,0.0,0.697,0.0001,17.32483]
[1780544890457,73.87,64261.37,0.0,0.69703,0.0001,17.32431]
[1780544890592,73.87,64261.37,0.0,0.69703,0.0001,17.32431]
[1780544890962,73.87,64261.37,0.0,0.69703,0.0001,17.32431]
[1780544891016,73.87,64266.33,0.0,0.69752,0.0001,17.31307]
[1780544892353,73.87,64259.72,0.0,0.69687,0.0001,17.32793]
[1780544893544,73.87,64259.72,0.0,0.69687,0.0001,17.32793]
[1780544893587,73.88,64254.83,0.0,0.69638,0.0001,17.33907]
[1780544894369,73.9,64246.04,0.0,0.69552,0.0001,17.35861]
[1780544895987,73.87,64240.77,0.0,0.69507,0.0001,17.36854]
[1780544896382,73.87,64236.08,0.0,0.69462,0.0001,17.37861]
[1780544898396,73.85,64228.86,0.0,0.69398,0.0001,17.39285]
[1780544899403,73.84,64225.65,0.0,0.69368,0.0001,17.39954]
[1780544902424,73.82,64229.8,0.0,0.69412,0.0001,17.38955]
[1780544905468,73.79,64238.15,0.0,0.69499,0.0001,17.36989]
[1780544906772,73.79,64238.15,0.0,0.69499,0.0001,17.36989]
[1780544906846,73.76,64248.26,0.0,0.69602,0.0001,17.34651]
[1780544907758,73.76,64248.26,0.0,0.69602,0.0001,17.34651]
[1780544907795,73.75,64251.86,0.0,0.69639,0.0001,17.33813]
[1780544913157,73.79,64253.6,0.0,0.69649,0.0001,17.33305]
[1780544913679,73.81,64251.55,0.0,0.69625,0.0001,17.33885]
[1780544913760,73.81,64254.39,0.0,0.69652,0.0001,17.33271]
[1780544915177,73.81,64254.39,0.0,0.69652,0.0001,17.33271]
[1780544915195,73.84,64258.02,0.0,0.69681,0.0001,17.3261]
[1780544916550,73.83,64254.84,0.0,0.69653,0.0001,17.33248]
[1780544917745,73.83,64254.84,0.0,0.69653,0.0001,17.33248]
[1780544918565,73.85,64250.0,0.0,0.69602,0.0001,17.34418]
[1780544919963,73.85,64246.94,0.0,0.69573,0.0001,17.35067]
[1780544920579,73.85,64241.9,0.0,0.69525,0.0001,17.36153]
[1780544921586,73.83,64236.07,0.0,0.69472,0.0001,17.37323]
[1780544923600,73.82,64232.81,0.0,0.69445,0.0001,17.37926]
[1780544925614,73.8,64228.14,0.0,0.69404,0.0001,17.38824]
[1780544929642,73.75,64224.84,0.0,0.69384,0.0001,17.39258]
[1780544930649,73.73,64221.73,0.0,0.69356,0.0001,17.39866]
[1780544934677,73.69,64218.6,0.0,0.69336,0.0001,17.40281]
[1780544939820,73.64,64216.29,0.0,0.69324,0.0001,17.40508]
[1780544942734,73.59,64220.53,0.0,0.69376,0.0001,17.39323]
[1780544943741,73.58,64223.86,0.0,0.69411,0.0001,17.38549]
[1780544948776,73.52,64229.63,0.0,0.69477,0.0001,17.37031]
[1780544953812,73.46,64228.03,0.0,0.69476,0.0001,17.37024]
[1780544956834,73.43,64230.73,0.0,0.69509,0.0001,17.36254]
[1780544961870,73.41,64234.61,0.0,0.6955,0.0001,17.35322]
[1780544963263,73.39,64246.09,0.0,0.69664,0.0001,17.32727]
[1780544963884,73.39,64246.98,0.0,0.69674,0.0001,17.32512]
[1780544967331,73.43,64248.13,0.0,0.69676,0.0001,17.32492]
[1780544967912,73.47,64258.69,0.0,0.69768,0.0001,17.30404]
[1780544968919,73.49,64259.08,0.0,0.69768,0.0001,17.30417]
[1780544970589,73.5,64258.68,0.0,0.69761,0.0001,17.306]
[1780544970933,73.52,64269.8,0.0,0.69863,0.0001,17.28257]
[1780544971940,73.52,64272.11,0.0,0.69887,0.0001,17.27421]
[1780544973954,73.55,64268.1,0.0,0.69843,0.0001,17.28467]
[1780544975038,73.55,64268.1,0.0,0.69843,0.0001,17.28467]
[1780544975466,73.57,64268.08,0.0,0.69839,0.0001,17.28553]
[1780544978693,73.61,64268.64,0.0,0.69835,0.0001,17.28669]
[1780544978989,73.62,64309.81,0.0,0.70224,9e-05,17.19641]
[1780544979996,73.64,64260.01,0.0,0.69747,0.0001,17.30711]
[1780544981003,73.65,64259.98,0.0,0.69743,0.0001,17.30799]
[1780544983509,73.64,64260.38,0.0,0.69749,0.0001,17.30671]
[1780544984026,73.66,64256.2,0.0,0.69706,0.0001,17.3166]
[1780544985136,73.66,64256.2,0.0,0.69706,0.0001,17.3166]
[1780544985236,73.67,64251.74,0.0,0.6966,0.0001,17.32711]
[1780544986068,73.69,64242.47,0.0,0.69568,0.0001,17.34802]
[1780544987093,73.67,64235.02,0.0,0.69499,0.0001,17.36349]
[1780544992122,73.61,64236.52,0.0,0.69527,0.0001,17.35674]
[1780544993880,73.6,64236.79,0.0,0.69532,0.0001,17.35553]
[1780544994136,73.59,64245.41,0.0,0.69617,0.0001,17.33625]
[1780544994583,73.59,64245.41,0.0,0.69617,0.0001,17.33625]
[1780544995227,73.58,64258.29,0.0,0.69742,0.0001,17.30778]
[1780544995586,73.58,64258.29,0.0,0.69742,0.0001,17.30778]
[1780544996150,73.6,64258.18,0.0,0.69738,0.0001,17.30889]
[1780544996400,73.6,64258.18,0.0,0.69738,0.0001,17.30889]
[1780544998681,73.63,64255.81,0.0,0.69709,0.0001,17.31578]
[1780545000365,73.66,64255.6,0.0,0.697,0.0001,17.3179]
[1780545000878,73.66,64255.6,0.0,0.697,0.0001,17.3179]
[1780545001191,73.67,64249.05,0.0,0.69634,0.0001,17.33293]
[1780545002197,73.66,64237.66,0.0,0.69527,0.0001,17.35713]
[1780545003204,73.65,64238.79,0.0,0.6954,0.0001,17.35404]
[1780545004211,73.64,64235.08,0.0,0.69507,0.0001,17.36141]
[1780545005218,73.63,64227.8,0.0,0.6944,0.0001,17.3764]
[1780545007232,73.6,64230.82,0.0,0.69475,0.0001,17.36827]
[1780545008239,73.58,64237.16,0.0,0.69539,0.0001,17.35387]
[1780545009246,73.57,64244.22,0.0,0.69609,0.0001,17.338]
[1780545009385,73.57,64244.22,0.0,0.69609,0.0001,17.338]
[1780545010253,73.57,64247.46,0.0,0.69642,0.0001,17.33054]
[1780545010409,73.57,64247.46,0.0,0.69642,0.0001,17.33054]
[1780545010959,73.57,64247.46,0.0,0.69642,0.0001,17.33054]
[1780545012269,73.58,64256.37,0.0,0.69725,0.0001,17.31176]
[1780545012753,73.58,64256.37,0.0,0.69725,0.0001,17.31176]
[1780545013276,73.59,64264.54,0.0,0.698,0.0001,17.29479]
[1780545014283,73.59,64269.05,0.0,0.69843,0.0001,17.28489]
[1780545015019,73.59,64269.05,0.0,0.69843,0.0001,17.28489]
[1780545015290,73.59,64265.73,0.0,0.69811,0.0001,17.29225]
[1780545016298,73.61,64261.35,0.0,0.69766,0.0001,17.30261]
[1780545016659,73.61,64261.35,0.0,0.69766,0.0001,17.30261]
[1780545017304,73.62,64266.52,0.0,0.69812,0.0001,17.2921]
[1780545018311,73.63,64269.77,0.0,0.6984,0.0001,17.28573]
[1780545019519,73.65,64271.26,0.0,0.69852,0.0001,17.28316]
[1780545020325,73.65,64279.58,0.0,0.69931,0.0001,17.26497]
[1780545022339,73.66,64279.53,0.0,0.69928,0.0001,17.26565]
[1780545027596,73.68,64281.78,0.0,0.69944,0.0001,17.26201]
[1780545027698,73.69,64288.14,0.0,0.70004,0.0001,17.24828]
[1780545028522,73.69,64296.42,0.0,0.70081,9e-05,17.23041]
[1780545029389,73.7,64342.77,0.0,0.70518,9e-05,17.12709]
[1780545031019,73.7,64342.77,0.0,0.70518,9e-05,17.12709]
[1780545031215,73.73,64300.05,0.0,0.7011,9e-05,17.22089]
[1780545031872,73.73,64300.05,0.0,0.7011,9e-05,17.22089]
[1780545031877,73.73,64300.05,0.0,0.7011,9e-05,17.22089]
[1780545031983,73.73,64300.05,0.0,0.7011,9e-05,17.22089]
[1780545032062,73.73,64300.05,0.0,0.7011,9e-05,17.22089]
[1780545032112,73.73,64300.05,0.0,0.7011,9e-05,17.22089]
[1780545032144,73.73,64309.06,0.0,0.70195,9e-05,17.20116]
[1780545033076,73.73,64309.06,0.0,0.70195,9e-05,17.20116]
[1780545033121,73.73,64309.06,0.0,0.70195,9e-05,17.20116]
[1780545033203,73.73,64317.81,0.0,0.70278,9e-05,17.18146]
[1780545033424,73.73,64331.34,0.0,0.70406,9e-05,17.15116]
[1780545034431,73.73,64328.13,0.0,0.70376,9e-05,17.15837]
[1780545036061,73.73,64328.13,0.0,0.70376,9e-05,17.15837]
[1780545036154,73.71,64325.45,0.0,0.70354,9e-05,17.16353]
[1780545037452,73.73,64320.59,0.0,0.70305,9e-05,17.17527]
[1780545039083,73.73,64320.59,0.0,0.70305,9e-05,17.17527]
[1780545039466,73.76,64325.18,0.0,0.70342,9e-05,17.1667]
[1780545041072,73.76,64325.18,0.0,0.70342,9e-05,17.1667]
[1780545041144,73.74,64328.71,0.0,0.70378,9e-05,17.15799]
[1780545042655,73.74,64323.28,0.0,0.70328,9e-05,17.16977]
[1780545044024,73.74,64323.28,0.0,0.70328,9e-05,17.16977]
[1780545044342,73.74,64323.28,0.0,0.70328,9e-05,17.16977]
[1780545045069,73.75,64320.21,0.0,0.70296,9e-05,17.17753]
[1780545046519,73.77,64317.33,0.0,0.70265,9e-05,17.18481]
[1780545049541,73.81,64323.82,0.0,0.70317,9e-05,17.17278]
[1780545051555,73.82,64317.25,0.0,0.70253,9e-05,17.18806]
[1780545056590,73.88,64317.36,0.0,0.7024,9e-05,17.19155]
[1780545057505,73.88,64317.36,0.0,0.7024,9e-05,17.19155]
[1780545057862,73.9,64320.68,0.0,0.70268,9e-05,17.18487]
[1780545058605,73.89,64325.18,0.0,0.70312,9e-05,17.17452]
[1780545060619,73.87,64329.25,0.0,0.70354,9e-05,17.16439]
[1780545062634,73.85,64335.48,0.0,0.70419,9e-05,17.14903]
[1780545064201,73.85,64335.48,0.0,0.70419,9e-05,17.14903]
[1780545064647,73.85,64327.1,0.0,0.70339,9e-05,17.16789]
[1780545066407,73.85,64327.1,0.0,0.70339,9e-05,17.16789]
[1780545065659,73.85,64300.48,0.0,0.70088,9e-05,17.22693]
[1780545066615,73.85,64300.48,0.0,0.70088,9e-05,17.22693]
[1780545066666,73.86,64288.62,0.0,0.69973,9e-05,17.25359]
[1780545067441,73.86,64288.62,0.0,0.69973,9e-05,17.25359]
[1780545067784,73.86,64288.62,0.0,0.69973,9e-05,17.25359]
[1780545067863,73.86,64284.76,0.0,0.69936,9e-05,17.26232]
[1780545069687,73.87,64278.1,0.0,0.69871,0.0001,17.27719]
[1780545072368,73.87,64276.21,0.0,0.69852,0.0001,17.28168]
[1780545071701,73.88,64283.89,0.0,0.69923,9e-05,17.26524]
[1780545072708,73.88,64287.38,0.0,0.69956,9e-05,17.25771]
[1780545075495,73.89,64287.79,0.0,0.69958,9e-05,17.25724]
[1780545078909,73.9,64281.03,0.0,0.69891,0.0001,17.27279]
[1780545080344,73.9,64281.03,0.0,0.69891,0.0001,17.27279]
[1780545080402,73.9,64280.55,0.0,0.69887,0.0001,17.2739]
[1780545080427,73.9,64280.55,0.0,0.69887,0.0001,17.2739]
[1780545080518,73.9,64280.55,0.0,0.69887,0.0001,17.2739]
[1780545080764,73.9,64277.82,0.0,0.69861,0.0001,17.27987]
[1780545084359,73.92,64275.63,0.0,0.69837,0.0001,17.2853]
[1780545084367,73.92,64275.63,0.0,0.69837,0.0001,17.2853]
[1780545084377,73.92,64275.63,0.0,0.69837,0.0001,17.2853]
[1780545084401,73.93,64270.25,0.0,0.69783,0.0001,17.29773]
[1780545084691,73.93,64270.25,0.0,0.69783,0.0001,17.29773]
[1780545084794,73.93,64268.23,0.0,0.69764,0.0001,17.30212]
[1780545085801,73.93,64255.79,0.0,0.69644,0.0001,17.32948]
[1780545086808,73.92,64255.28,0.0,0.69641,0.0001,17.33004]
[1780545088822,73.94,64246.86,0.0,0.69557,0.0001,17.34918]
[1780545091482,73.93,64245.13,0.0,0.69543,0.0001,17.35238]
[1780545090836,73.92,64244.48,0.0,0.69539,0.0001,17.35306]
[1780545091903,73.92,64244.48,0.0,0.69539,0.0001,17.35306]
[1780545092302,73.89,64220.0,0.0,0.69313,0.0001,17.40058]
[1780545092867,73.89,64220.0,0.0,0.69313,0.0001,17.40058]
[1780545092931,73.89,64218.5,0.0,0.69299,0.0001,17.40377]
[1780545093857,73.89,64218.15,0.0,0.69296,0.0001,17.40445]
[1780545095171,73.89,64218.15,0.0,0.69296,0.0001,17.40445]
[1780545095196,73.89,64219.73,0.0,0.69311,0.0001,17.40098]
[1780545100907,73.88,64219.6,0.0,0.69311,0.0001,17.40099]
[1780545105333,73.88,64219.82,0.0,0.69314,0.0001,17.40035]
[1780545105942,73.88,64225.58,0.0,0.6937,0.0001,17.38797]
[1780545106949,73.86,64228.47,0.0,0.69402,0.0001,17.38061]
[1780545109551,73.82,64227.62,0.0,0.69402,0.0001,17.3804]
[1780545109828,73.82,64227.62,0.0,0.69402,0.0001,17.3804]
[1780545110977,73.79,64232.77,0.0,0.69459,0.0001,17.3675]
[1780545114314,73.75,64231.19,0.0,0.6945,0.0001,17.36915]
[1780545115008,73.74,64226.23,0.0,0.69406,0.0001,17.37895]
[1780545116440,73.74,64226.23,0.0,0.69406,0.0001,17.37895]
[1780545116447,73.74,64222.49,0.0,0.6937,0.0001,17.387]
[1780545117029,73.74,64229.4,0.0,0.69436,0.0001,17.37219]
[1780545118034,73.72,64234.69,0.0,0.69491,0.0001,17.35985]
[1780545119274,73.72,64234.69,0.0,0.69491,0.0001,17.35985]
[1780545119321,73.69,64235.88,0.0,0.69508,0.0001,17.35577]
[1780545120048,73.69,64223.61,0.0,0.69391,0.0001,17.38214]
[1780545121087,73.69,64223.61,0.0,0.69391,0.0001,17.38214]
[1780545121186,73.68,64218.17,0.0,0.6934,0.0001,17.39325]
[1780545122062,73.68,64226.59,0.0,0.69421,0.0001,17.37522]
[1780545123413,73.68,64226.59,0.0,0.69421,0.0001,17.37522]
[1780545123449,73.65,64231.17,0.0,0.69472,0.0001,17.36358]
[1780545124456,73.65,64226.14,0.0,0.69424,0.0001,17.37449]
[1780545125083,73.65,64220.62,0.0,0.69371,0.0001,17.38633]
[1780545126090,73.65,64224.52,0.0,0.69408,0.0001,17.3781]
[1780545126713,73.65,64224.52,0.0,0.69408,0.0001,17.3781]
[1780545127270,73.64,64230.65,0.0,0.69469,0.0001,17.36426]
[1780545128485,73.63,64231.84,0.0,0.69483,0.0001,17.361]
[1780545128982,73.63,64231.84,0.0,0.69483,0.0001,17.361]
[1780545129111,73.63,64274.79,0.0,0.69894,0.0001,17.26765]
[1780545130118,73.63,64229.33,0.0,0.69459,0.0001,17.36651]
[1780545133139,73.61,64233.51,0.0,0.69503,0.0001,17.35638]
[1780545137167,73.59,64248.53,0.0,0.69652,0.0001,17.32275]
[1780545138176,73.58,64252.19,0.0,0.69689,0.0001,17.31419]
[1780545139242,73.57,64247.01,0.0,0.69642,0.0001,17.32492]
[1780545140238,73.57,64247.01,0.0,0.69642,0.0001,17.32492]
[1780545140344,73.57,64247.01,0.0,0.69642,0.0001,17.32492]
[1780545140440,73.56,64243.84,0.0,0.69613,0.0001,17.33146]
[1780545140519,73.56,64243.84,0.0,0.69613,0.0001,17.33146]
[1780545141197,73.56,64244.71,0.0,0.69623,0.0001,17.32918]
[1780545144218,73.54,64240.1,0.0,0.69583,0.0001,17.33803]
[1780545146233,73.53,64236.92,0.0,0.69554,0.0001,17.34448]
[1780545148250,73.51,64237.16,0.0,0.6956,0.0001,17.343]
[1780545148283,73.5,64237.49,0.0,0.69565,0.0001,17.34181]
[1780545151268,73.48,64254.15,0.0,0.69733,0.0001,17.30084]
[1780545152275,73.48,64264.66,0.0,0.69834,0.0001,17.27775]
[1780545153282,73.49,64265.62,0.0,0.69839,0.0001,17.27661]
[1780545158445,73.55,64263.54,0.0,0.69808,0.0001,17.2841]
[1780545160332,73.59,64258.96,0.0,0.69754,0.0001,17.29674]
[1780545162346,73.62,64253.74,0.0,0.69697,0.0001,17.30988]
[1780545163353,73.62,64247.52,0.0,0.69638,0.0001,17.32317]
[1780545164360,73.61,64241.85,0.0,0.69585,0.0001,17.3351]
[1780545167381,73.59,64249.4,0.0,0.69663,0.0001,17.31731]
[1780545168501,73.58,64263.59,0.0,0.698,0.0001,17.28606]
[1780545169397,73.6,64270.39,0.0,0.69862,0.0001,17.27201]
[1780545171463,73.6,64265.88,0.0,0.69818,0.0001,17.28217]
[1780545176967,73.67,64265.87,0.0,0.69802,0.0001,17.28612]
[1780545179466,73.71,64315.78,0.0,0.70269,9e-05,17.17798]
[1780545180474,73.73,64270.34,0.0,0.69833,0.0001,17.27937]
[1780545181481,73.74,64269.95,0.0,0.69827,0.0001,17.28087]
[1780545186517,73.78,64271.18,0.0,0.69829,0.0001,17.28059]
[1780545188531,73.8,64273.74,0.0,0.69849,0.0001,17.27613]
[1780545189538,73.81,64281.93,0.0,0.69925,0.0001,17.25872]
[1780545191552,73.83,64284.78,0.0,0.69949,0.0001,17.25334]
[1780545196587,73.86,64285.41,0.0,0.69948,0.0001,17.25388]
[1780545198601,73.87,64282.19,0.0,0.69914,0.0001,17.26166]
[1780545199608,73.88,64275.71,0.0,0.69851,0.0001,17.27621]
[1780545202633,73.9,64268.56,0.0,0.69778,0.0001,17.29304]
[1780545203636,73.9,64262.73,0.0,0.69724,0.0001,17.30545]
[1780545204643,73.89,64259.9,0.0,0.69698,0.0001,17.31121]
[1780545209678,73.85,64262.39,0.0,0.6973,0.0001,17.30376]
[1780545214716,73.84,64248.52,0.0,0.69603,0.0001,17.32957]
[1780545216508,73.82,64252.33,0.0,0.69644,0.0001,17.32018]
[1780545216730,73.82,64257.72,0.0,0.69696,0.0001,17.30849]
[1780545220757,73.81,64263.15,0.0,0.69749,0.0001,17.29624]
[1780545226532,73.85,64264.54,0.0,0.69753,0.0001,17.29571]
[1780545228816,73.89,64316.74,0.0,0.7024,9e-05,17.18315]
[1780545230550,73.91,64264.19,0.0,0.69736,0.0001,17.29991]
[1780545236038,73.89,64264.27,0.0,0.69743,0.0001,17.29824]
[1780545241545,73.86,64265.47,0.0,0.69761,0.0001,17.29395]
[1780545246554,73.83,64265.29,0.0,0.69765,0.0001,17.29285]
[1780545250970,73.83,64270.65,0.0,0.69815,0.0001,17.28132]
[1780545253990,73.86,64267.81,0.0,0.69782,0.0001,17.28913]
[1780545256011,73.88,64259.44,0.0,0.69698,0.0001,17.30838]
[1780545257013,73.89,64256.88,0.0,0.69672,0.0001,17.31444]
[1780545258021,73.9,64257.98,0.0,0.6968,0.0001,17.31264]
[1780545259028,73.89,64250.14,0.0,0.69607,0.0001,17.32906]
[1780545262050,73.86,64249.34,0.0,0.69607,0.0001,17.32896]
[1780545266078,73.81,64253.37,0.0,0.69655,0.0001,17.31779]
[1780545270116,73.78,64249.28,0.0,0.69624,0.0001,17.32456]
[1780545272131,73.76,64254.19,0.0,0.69678,0.0001,17.30944]
[1780545277166,73.72,64249.85,0.0,0.69645,0.0001,17.31663]
[1780545279181,73.7,64295.45,0.0,0.70083,0.0001,17.21575]
[1780545280187,73.69,64249.11,0.0,0.69643,0.0001,17.31681]
[1780545281194,73.7,64248.17,0.0,0.69633,0.0001,17.31928]
[1780545282201,73.68,64246.21,0.0,0.69618,0.0001,17.32247]
[1780545284220,73.66,64257.27,0.0,0.69728,0.0001,17.29736]
[1780545286234,73.67,64255.82,0.0,0.69712,0.0001,17.30109]
[1780545288248,73.66,64248.54,0.0,0.69645,0.0001,17.31617]
[1780545289621,73.65,64259.18,0.0,0.69749,0.0001,17.29253]
[1780545290262,73.66,64269.89,0.0,0.69848,0.0001,17.27001]
[1780545291269,73.68,64270.9,0.0,0.69854,0.0001,17.26859]
[1780545293283,73.7,64274.81,0.0,0.69886,0.0001,17.26152]
[1780545294290,73.72,64277.6,0.0,0.6991,0.0001,17.25609]
[1780545299325,73.77,64276.9,0.0,0.69891,0.0001,17.26076]
[1780545303354,73.81,64273.0,0.0,0.69845,0.0001,17.27158]
[1780545304362,73.82,64275.59,0.0,0.69867,0.0001,17.26648]
[1780545305369,73.83,64264.08,0.0,0.69756,0.0001,17.29213]
[1780545306376,73.83,64254.81,0.0,0.69668,0.0001,17.31196]
[1780545307383,73.82,64248.9,0.0,0.69614,0.0001,17.32428]
[1780545309397,73.8,64251.99,0.0,0.69648,0.0001,17.31648]
[1780545312419,73.79,64259.79,0.0,0.69723,0.0001,17.29934]
[1780545313425,73.81,64267.32,0.0,0.69792,0.0001,17.28364]
[1780545315440,73.83,64270.74,0.0,0.6982,0.0001,17.2774]
[1780545316447,73.84,64274.99,0.0,0.69858,0.0001,17.26868]
[1780545321484,73.88,64272.46,0.0,0.69825,0.0001,17.27667]
[1780545324505,73.91,64269.51,0.0,0.69791,0.0001,17.28451]
[1780545325512,73.92,64266.54,0.0,0.69761,0.0001,17.29145]
[1780545326519,73.93,64262.65,0.0,0.69722,0.0001,17.3004]
[1780545327526,73.93,64259.22,0.0,0.69687,0.0001,17.30836]
[1780545329540,73.95,64304.83,0.0,0.70116,9e-05,17.20968]
[1780545330547,73.96,64260.9,0.0,0.69697,0.0001,17.30616]
[1780545331554,73.97,64262.86,0.0,0.69717,0.0001,17.29901]
[1780545333568,73.97,64266.5,0.0,0.69751,0.0001,17.29114]
[1780545334575,73.98,64270.19,0.0,0.69784,0.0001,17.28359]
[1780545335582,73.98,64261.34,0.0,0.697,0.0001,17.30279]
[1780545336589,73.97,64255.25,0.0,0.69643,0.0001,17.31563]
[1780545337596,73.95,64250.56,0.0,0.69603,0.0001,17.32464]
[1780545338691,73.94,64242.09,0.0,0.69525,0.0001,17.34217]
[1780545338952,73.94,64242.09,0.0,0.69525,0.0001,17.34217]
[1780545339610,73.92,64234.48,0.0,0.69455,0.0001,17.35765]
[1780545340617,73.92,64230.52,0.0,0.69418,0.0001,17.366]
[1780545341866,73.92,64231.1,0.0,0.69424,0.0001,17.36466]
[1780545342631,73.92,64238.51,0.0,0.69495,0.0001,17.34869]
[1780545343638,73.91,64246.46,0.0,0.69572,0.0001,17.33143]
[1780545345652,73.89,64242.67,0.0,0.69542,0.0001,17.33811]
[1780545348673,73.87,64249.76,0.0,0.69614,0.0001,17.32171]
[1780545349684,73.87,64249.76,0.0,0.69614,0.0001,17.32171]
[1780545349786,73.86,64252.09,0.0,0.69638,0.0001,17.31605]
[1780545350009,73.86,64252.09,0.0,0.69638,0.0001,17.31605]
[1780545350688,73.85,64252.71,0.0,0.69647,0.0001,17.31414]
[1780545352702,73.83,64248.96,0.0,0.69615,0.0001,17.32113]
[1780545355723,73.79,64256.3,0.0,0.69692,0.0001,17.3035]
[1780545356730,73.79,64260.65,0.0,0.69735,0.0001,17.29363]
[1780545357737,73.8,64263.42,0.0,0.69759,0.0001,17.28832]
[1780545358750,73.81,64266.0,0.0,0.69781,0.0001,17.28339]
[1780545360759,73.82,64254.2,0.0,0.69667,0.0001,17.30943]
[1780545362269,73.81,64251.91,0.0,0.69647,0.0001,17.31391]
[1780545362776,73.8,64260.84,0.0,0.69734,0.0001,17.294]
[1780545367811,73.77,64260.37,0.0,0.69736,0.0001,17.29341]
[1780545372846,73.74,64257.68,0.0,0.69717,0.0001,17.29758]
[1780545375867,73.72,64264.7,0.0,0.69788,0.0001,17.28128]
[1780545379557,73.73,64310.43,0.0,0.70222,9e-05,17.18058]
[1780545380526,73.73,64310.43,0.0,0.70222,9e-05,17.18058]
[1780545381355,73.74,64309.0,0.0,0.70206,9e-05,17.18445]
[1780545381406,73.74,64311.83,0.0,0.70233,9e-05,17.17814]
[1780545383317,73.76,64308.69,0.0,0.70198,9e-05,17.18645]
[1780545385942,73.79,64300.84,0.0,0.70118,9e-05,17.2054]
[1780545386948,73.79,64298.28,0.0,0.70093,9e-05,17.21133]
[1780545391208,73.8,64290.85,0.0,0.70023,0.0001,17.22475]
[1780545391985,73.8,64286.95,0.0,0.69986,0.0001,17.23326]
[1780545394026,73.79,64287.75,0.0,0.69994,0.0001,17.23131]
[1780545394486,73.79,64285.87,0.0,0.69977,0.0001,17.23525]
[1780545395014,73.79,64278.73,0.0,0.6991,0.0001,17.25071]
[1780545398095,73.77,64279.82,0.0,0.69924,0.0001,17.2475]
[1780545399050,73.77,64279.53,0.0,0.69923,0.0001,17.24774]
[1780545399574,73.77,64279.53,0.0,0.69923,0.0001,17.24774]
[1780545399627,73.74,64262.11,0.0,0.69761,0.0001,17.28465]
[1780545399892,73.74,64262.11,0.0,0.69761,0.0001,17.28465]
[1780545400052,73.74,64255.94,0.0,0.69702,0.0001,17.29808]
[1780545401059,73.73,64260.29,0.0,0.69747,0.0001,17.28771]
[1780545402427,73.73,64260.29,0.0,0.69747,0.0001,17.28771]
[1780545402507,73.7,64267.24,0.0,0.69819,0.0001,17.27106]
[1780545408654,73.66,64267.35,0.0,0.69829,0.0001,17.26862]
[1780545408955,73.64,64267.43,0.0,0.69835,0.0001,17.26713]
[1780545409115,73.64,64273.04,0.0,0.69888,0.0001,17.25483]
[1780545410122,73.63,64276.72,0.0,0.69926,0.0001,17.2462]
[1780545414150,73.6,64279.99,0.0,0.69964,0.0001,17.23726]
[1780545415157,73.59,64283.1,0.0,0.69995,0.0001,17.23]
[1780545417171,73.58,64278.97,0.0,0.69958,0.0001,17.23847]
[1780545418178,73.57,64276.37,0.0,0.69935,0.0001,17.24377]
[1780545420519,73.57,64274.11,0.0,0.69915,0.0001,17.24826]
[1780545420582,73.57,64274.11,0.0,0.69915,0.0001,17.24826]
[1780545420737,73.57,64274.11,0.0,0.69915,0.0001,17.24826]
[1780545420785,73.54,64270.02,0.0,0.6988,0.0001,17.2561]
[1780545421341,73.54,64262.29,0.0,0.69806,0.0001,17.27306]
[1780545422533,73.52,64260.88,0.0,0.69798,0.0001,17.27475]
[1780545426052,73.49,64262.04,0.0,0.69815,0.0001,17.27067]
[1780545426101,73.49,64262.04,0.0,0.69815,0.0001,17.27067]
[1780545426406,73.48,64267.36,0.0,0.69869,0.0001,17.25825]
[1780545427661,73.48,64267.36,0.0,0.69869,0.0001,17.25825]
[1780545428271,73.46,64264.2,0.0,0.69844,0.0001,17.26386]
[1780545430312,73.45,64262.34,0.0,0.69829,0.0001,17.26736]
[1780545430347,73.43,64254.75,0.0,0.69758,0.0001,17.28335]
[1780545431292,73.42,64250.59,0.0,0.69721,0.0001,17.29177]
[1780545432300,73.41,64246.88,0.0,0.69688,0.0001,17.2992]
[1780545435320,73.36,64244.25,0.0,0.69673,0.0001,17.30242]
[1780545436249,73.36,64244.25,0.0,0.69673,0.0001,17.30242]
[1780545436327,73.35,64243.37,0.0,0.69668,0.0001,17.30336]
[1780545437604,73.35,64243.37,0.0,0.69668,0.0001,17.30336]
[1780545437814,73.35,64243.37,0.0,0.69668,0.0001,17.30336]
[1780545438247,73.31,64242.82,0.0,0.69671,0.0001,17.30259]
[1780545438638,73.31,64242.82,0.0,0.69671,0.0001,17.30259]
[1780545438732,73.3,64232.49,0.0,0.69573,0.0001,17.32468]
[1780545439548,73.3,64232.49,0.0,0.69573,0.0001,17.32468]
[1780545439596,73.29,64228.59,0.0,0.69538,0.0001,17.33252]
[1780545442550,73.28,64230.32,0.0,0.69557,0.0001,17.32806]
[1780545442623,73.26,64227.74,0.0,0.69538,0.0001,17.33234]
[1780545443050,73.26,64227.74,0.0,0.69538,0.0001,17.33234]
[1780545443376,73.26,64230.23,0.0,0.69562,0.0001,17.32693]
[1780545444383,73.24,64234.47,0.0,0.69605,0.0001,17.317]
[1780545448411,73.2,64230.37,0.0,0.69576,0.0001,17.32341]
[1780545452439,73.15,64227.63,0.0,0.69562,0.0001,17.32329]
[1780545456218,73.09,64228.17,0.0,0.6958,0.0001,17.31896]
[1780545456270,73.09,64228.17,0.0,0.6958,0.0001,17.31896]
[1780545457564,73.07,64228.37,0.0,0.69586,0.0001,17.31743]
[1780545458566,73.06,64226.92,0.0,0.69575,0.0001,17.3199]
[1780545461071,73.02,64226.57,0.0,0.6958,0.0001,17.31847]
[1780545461238,73.02,64226.57,0.0,0.6958,0.0001,17.31847]
[1780545461502,73.01,64225.8,0.0,0.69575,0.0001,17.31945]
[1780545462074,73.01,64225.8,0.0,0.69575,0.0001,17.31945]
[1780545462509,72.99,64230.86,0.0,0.69629,0.0001,17.30729]
[1780545463516,72.97,64233.94,0.0,0.69662,0.0001,17.29957]
[1780545466537,72.93,64236.67,0.0,0.69697,0.0001,17.29134]
[1780545470197,72.9,64235.59,0.0,0.69694,0.0001,17.29186]
[1780545470565,72.88,64237.56,0.0,0.69716,0.0001,17.28675]
[1780545471121,72.88,64237.56,0.0,0.69716,0.0001,17.28675]
[1780545472593,72.87,64229.35,0.0,0.6964,0.0001,17.3041]
[1780545473418,72.87,64229.35,0.0,0.6964,0.0001,17.3041]
[1780545474218,72.85,64227.07,0.0,0.69622,0.0001,17.30785]
[1780545474227,72.85,64227.07,0.0,0.69622,0.0001,17.30785]
[1780545474305,72.85,64227.07,0.0,0.69622,0.0001,17.30785]
[1780545474791,72.85,64227.07,0.0,0.69622,0.0001,17.30785]
[1780545474601,72.84,64209.56,0.0,0.69455,0.0001,17.34551]
[1780545474909,72.84,64209.56,0.0,0.69455,0.0001,17.34551]
[1780545474967,72.84,64209.56,0.0,0.69455,0.0001,17.34551]
[1780545475132,72.84,64209.56,0.0,0.69455,0.0001,17.34551]
[1780545475238,72.84,64209.56,0.0,0.69455,0.0001,17.34551]
[1780545475599,72.84,64209.56,0.0,0.69455,0.0001,17.34551]
[1780545475609,72.82,64201.46,0.0,0.69379,0.0001,17.36245]
[1780545476074,72.82,64201.46,0.0,0.69379,0.0001,17.36245]
[1780545476602,72.82,64201.46,0.0,0.69379,0.0001,17.36245]
[1780545476617,72.82,64198.12,0.0,0.69347,0.0001,17.36942]
[1780545477624,72.81,64203.6,0.0,0.69402,0.0001,17.35718]
[1780545480269,72.79,64205.32,0.0,0.69425,0.0001,17.35191]
[1780545480395,72.79,64205.32,0.0,0.69425,0.0001,17.35191]
[1780545480646,72.77,64205.13,0.0,0.69426,0.0001,17.3516]
[1780545481603,72.77,64205.13,0.0,0.69426,0.0001,17.3516]
[1780545481653,72.76,64204.05,0.0,0.69418,0.0001,17.35324]
[1780545484598,72.74,64206.16,0.0,0.69442,0.0001,17.34777]
[1780545484780,72.73,64212.32,0.0,0.69505,0.0001,17.33367]
[1780545487715,72.7,64221.01,0.0,0.69595,0.0001,17.3131]
[1780545488712,72.69,64227.73,0.0,0.69664,0.0001,17.29753]
[1780545490748,72.69,64228.79,0.0,0.69675,0.0001,17.29505]
[1780545492740,72.66,64232.8,0.0,0.6972,0.0001,17.28452]
[1780545493747,72.65,64243.22,0.0,0.69823,0.0001,17.26092]
[1780545494754,72.64,64248.26,0.0,0.69873,0.0001,17.24937]
[1780545495761,72.64,64250.65,0.0,0.69897,0.0001,17.24383]
[1780545496768,72.64,64255.68,0.0,0.69946,0.0001,17.23244]
[1780545497775,72.64,64250.45,0.0,0.69896,0.0001,17.24409]
[1780545499790,72.63,64253.46,0.0,0.69926,0.0001,17.23713]
[1780545502811,72.63,64260.34,0.0,0.69993,0.0001,17.22157]
[1780545503818,72.63,64267.0,0.0,0.70057,0.0001,17.2067]
[1780545507846,72.65,64272.62,0.0,0.70108,0.0001,17.19492]
[1780545512881,72.67,64274.7,0.0,0.70125,0.0001,17.18834]
[1780545515902,72.69,64271.21,0.0,0.70087,0.0001,17.19718]
[1780545516909,72.69,64266.38,0.0,0.7004,0.0001,17.20826]
[1780545521949,72.7,64263.88,0.0,0.70013,0.0001,17.21446]
[1780545526984,72.71,64264.59,0.0,0.70019,0.0001,17.21318]
[1780545528998,72.71,64267.31,0.0,0.70045,0.0001,17.20727]
[1780545530009,72.71,64269.91,0.0,0.70069,0.0001,17.20159]
[1780545531018,72.72,64274.52,0.0,0.70113,0.0001,17.19144]
[1780545534882,72.73,64274.95,0.0,0.70113,0.0001,17.19138]
[1780545534914,72.73,64274.95,0.0,0.70113,0.0001,17.19138]
[1780545534929,72.73,64274.95,0.0,0.70113,0.0001,17.19138]
[1780545534927,72.74,64277.66,0.0,0.70138,0.0001,17.18563]
[1780545535032,72.74,64277.66,0.0,0.70138,0.0001,17.18563]
[1780545535184,72.74,64277.66,0.0,0.70138,0.0001,17.18563]
[1780545535234,72.74,64284.85,0.0,0.70207,0.0001,17.1694]
[1780545536638,72.75,64293.83,0.0,0.70292,0.0001,17.1495]
[1780545538067,72.75,64296.45,0.0,0.70316,0.0001,17.14383]
[1780545542602,72.78,64299.13,0.0,0.70336,0.0001,17.13923]
[1780545543102,72.78,64290.48,0.0,0.70253,0.0001,17.15885]
[1780545544109,72.79,64285.7,0.0,0.70205,0.0001,17.17024]
[1780545545116,72.79,64283.15,0.0,0.70179,0.0001,17.17647]
[1780545547136,72.81,64271.94,0.0,0.70068,0.0001,17.20243]
[1780545548143,72.81,64269.72,0.0,0.70046,0.0001,17.20753]
[1780545549150,72.81,64273.21,0.0,0.70079,0.0001,17.19978]
[1780545551164,72.82,64276.37,0.0,0.70108,0.0001,17.19306]
[1780545552173,72.82,64270.15,0.0,0.70048,0.0001,17.20722]
[1780545553180,72.82,64262.62,0.0,0.69975,0.0001,17.22413]
[1780545558215,72.81,64263.62,0.0,0.69986,0.0001,17.22151]
[1780545559671,72.81,64267.71,0.0,0.70026,0.0001,17.21234]
[1780545560229,72.81,64273.02,0.0,0.70077,0.0001,17.20044]
[1780545562243,72.82,64276.16,0.0,0.70105,0.0001,17.19382]
[1780545567278,72.84,64276.59,0.0,0.70105,0.0001,17.19391]
[1780545572461,72.86,64278.5,0.0,0.70123,0.0001,17.18716]
[1780545572962,72.86,64286.01,0.0,0.70193,0.0001,17.17065]
[1780545576945,72.89,64290.8,0.0,0.70233,0.0001,17.16144]
[1780545582388,72.93,64290.96,0.0,0.70226,0.0001,17.1633]
[1780545587423,72.96,64291.12,0.0,0.7022,0.0001,17.16489]
[1780545592457,72.99,64290.88,0.0,0.70211,0.0001,17.1672]
[1780545597493,73.02,64291.41,0.0,0.7021,0.0001,17.16758]
[1780545601523,73.04,64295.08,0.0,0.70241,0.0001,17.16047]
[1780545602530,73.03,64291.31,0.0,0.70206,0.0001,17.16886]
[1780545603537,73.03,64288.38,0.0,0.70179,0.0001,17.17511]
[1780545605551,73.04,64285.26,0.0,0.70147,0.0001,17.18264]
[1780545606997,73.04,64279.63,0.0,0.70092,0.0001,17.19558]
[1780545610586,73.04,64282.88,0.0,0.70122,0.0001,17.18837]
[1780545611593,73.04,64278.03,0.0,0.70076,0.0001,17.19928]
[1780545612600,73.05,64273.73,0.0,0.70034,0.0001,17.20898]
[1780545616628,73.04,64272.31,0.0,0.70022,0.0001,17.21181]
[1780545619649,73.03,64278.9,0.0,0.70086,0.0001,17.19675]
[1780545620656,73.03,64285.93,0.0,0.70154,0.0001,17.18089]
[1780545621663,73.03,64289.82,0.0,0.70191,0.0001,17.17218]
[1780545623677,73.03,64299.7,0.0,0.70287,0.0001,17.14976]
[1780545625691,73.01,64304.42,0.0,0.70335,0.0001,17.13809]
[1780545626698,73.0,64307.28,0.0,0.70367,0.0001,17.13047]
[1780545627707,72.96,64313.49,0.0,0.70435,0.0001,17.11407]
[1780545630728,72.91,64310.48,0.0,0.70418,0.0001,17.11793]
[1780545631735,72.91,64306.13,0.0,0.70379,0.0001,17.12437]
[1780545632742,72.89,64300.5,0.0,0.70328,0.0001,17.13627]
[1780545633749,72.9,64296.14,0.0,0.70285,0.0001,17.14653]
[1780545634756,72.91,64297.06,0.0,0.70292,0.0001,17.14485]
[1780545638784,72.93,64301.05,0.0,0.70325,0.0001,17.13714]
[1780545639791,72.93,64298.51,0.0,0.70301,0.0001,17.14282]
[1780545641805,72.93,64305.77,0.0,0.70371,0.0001,17.1264]
[1780545646843,72.94,64307.22,0.0,0.70383,0.0001,17.12359]
[1780545650868,72.94,64302.39,0.0,0.70336,0.0001,17.13476]
[1780545651875,72.94,64296.74,0.0,0.70282,0.0001,17.14755]
[1780545652882,72.96,64293.83,0.0,0.70249,0.0001,17.15533]
[1780545655903,72.98,64298.89,0.0,0.70294,0.0001,17.14492]
[1780545656910,72.98,64302.8,0.0,0.7033,0.0001,17.13633]
[1780545658924,72.97,64312.16,0.0,0.70422,0.0001,17.11435]
[1780545659931,72.95,64316.64,0.0,0.70469,0.0001,17.10325]
[1780545661074,72.95,64316.64,0.0,0.70469,0.0001,17.10325]
[1780545660938,72.95,64323.11,0.0,0.70532,0.0001,17.08795]
[1780545661184,72.95,64323.11,0.0,0.70532,0.0001,17.08795]
[1780545661892,72.95,64323.11,0.0,0.70532,0.0001,17.08795]
[1780545662042,72.95,64323.11,0.0,0.70532,0.0001,17.08795]
[1780545662287,72.94,64325.36,0.0,0.70556,0.0001,17.08221]
[1780545662953,72.93,64331.72,0.0,0.70619,0.0001,17.06703]
[1780545664645,72.91,64330.25,0.0,0.70608,0.0001,17.06947]
[1780545665498,72.9,64327.92,0.0,0.7059,0.0001,17.07387]
[1780545665974,72.88,64323.86,0.0,0.70555,0.0001,17.08219]
[1780545666981,72.86,64328.16,0.0,0.706,0.0001,17.07127]
[1780545667439,72.86,64328.16,0.0,0.706,0.0001,17.07127]
[1780545667953,72.86,64328.16,0.0,0.706,0.0001,17.07127]
[1780545667989,72.85,64336.97,0.0,0.70687,0.0001,17.05004]
[1780545668515,72.85,64336.97,0.0,0.70687,0.0001,17.05004]
[1780545668587,72.85,64336.97,0.0,0.70687,0.0001,17.05004]
[1780545668995,72.83,64343.52,0.0,0.70752,0.0001,17.03418]
[1780545670008,72.83,64340.32,0.0,0.70724,0.0001,17.04099]
[1780545671975,72.82,64342.02,0.0,0.70743,0.0001,17.03641]
[1780545672066,72.82,64342.02,0.0,0.70743,0.0001,17.03641]
[1780545676477,72.77,64340.95,0.0,0.70743,0.0001,17.03601]
[1780545677068,72.77,64340.95,0.0,0.70743,0.0001,17.03601]
[1780545677060,72.76,64360.68,0.0,0.70933,9e-05,16.98957]
[1780545677734,72.76,64360.68,0.0,0.70933,9e-05,16.98957]
[1780545677782,72.76,64360.68,0.0,0.70933,9e-05,16.98957]
[1780545678067,72.76,64377.17,0.0,0.71089,9e-05,16.95097]
[1780545678664,72.76,64377.17,0.0,0.71089,9e-05,16.95097]
[1780545679113,72.76,64377.17,0.0,0.71089,9e-05,16.95097]
[1780545679077,72.77,64380.96,0.0,0.71123,9e-05,16.94263]
[1780545679587,72.77,64380.96,0.0,0.71123,9e-05,16.94263]
[1780545679872,72.77,64380.96,0.0,0.71123,9e-05,16.94263]
[1780545680084,72.77,64376.64,0.0,0.71081,9e-05,16.9531]
[1780545680536,72.77,64376.64,0.0,0.71081,9e-05,16.9531]
[1780545680823,72.77,64376.64,0.0,0.71081,9e-05,16.9531]
[1780545685119,72.79,64369.19,0.0,0.71008,9e-05,16.97133]
[1780545686126,72.79,64374.02,0.0,0.71053,9e-05,16.96003]
[1780545688140,72.79,64377.76,0.0,0.71088,9e-05,16.95156]
[1780545690154,72.8,64381.39,0.0,0.7112,9e-05,16.94356]
[1780545694185,72.81,64392.31,0.0,0.71223,9e-05,16.91517]
[1780545697206,72.83,64384.66,0.0,0.71147,9e-05,16.93429]
[1780545699220,72.84,64388.49,0.0,0.71181,9e-05,16.92598]
[1780545702242,72.86,64380.5,0.0,0.71101,9e-05,16.94591]
[1780545703248,72.86,64376.74,0.0,0.71065,9e-05,16.95492]
[1780545705262,72.86,64369.49,0.0,0.70996,9e-05,16.97201]
[1780545710583,72.85,64372.29,0.0,0.71024,9e-05,16.96504]
[1780545710670,72.85,64392.16,0.0,0.71212,9e-05,16.91838]
[1780545711325,72.85,64405.94,0.0,0.71342,9e-05,16.88581]
[1780545712325,72.85,64396.08,0.0,0.71249,9e-05,16.90911]
[1780545713984,72.85,64396.08,0.0,0.71249,9e-05,16.90911]
[1780545714085,72.87,64384.89,0.0,0.71139,9e-05,16.9365]
[1780545716005,72.87,64384.74,0.0,0.71138,9e-05,16.93686]
[1780545716348,72.88,64391.29,0.0,0.71198,9e-05,16.92196]
[1780545718004,72.88,64391.29,0.0,0.71198,9e-05,16.92196]
[1780545718353,72.89,64391.9,0.0,0.71201,9e-05,16.92129]
[1780545718407,72.89,64391.9,0.0,0.71201,9e-05,16.92129]
[1780545718445,72.89,64391.9,0.0,0.71201,9e-05,16.92129]
[1780545718491,72.89,64391.9,0.0,0.71201,9e-05,16.92129]
[1780545718593,72.89,64394.09,0.0,0.71222,9e-05,16.91613]
[1780545719856,72.89,64394.09,0.0,0.71222,9e-05,16.91613]
[1780545719908,72.89,64394.09,0.0,0.71222,9e-05,16.91613]
[1780545719991,72.89,64394.09,0.0,0.71222,9e-05,16.91613]
[1780545720090,72.9,64393.86,0.0,0.71216,9e-05,16.91751]
[1780545721384,72.91,64384.59,0.0,0.71127,9e-05,16.93969]
[1780545722391,72.91,64380.97,0.0,0.71093,9e-05,16.94836]
[1780545724408,72.91,64367.12,0.0,0.70961,9e-05,16.98089]
[1780545725414,72.91,64349.94,0.0,0.70799,0.0001,17.02055]
[1780545726422,72.9,64337.08,0.0,0.70679,0.0001,17.04961]
[1780545727429,72.88,64332.21,0.0,0.70636,0.0001,17.05991]
[1780545729446,72.85,64328.07,0.0,0.70604,0.0001,17.06744]
[1780545731463,72.82,64334.67,0.0,0.70674,0.0001,17.05018]
[1780545732470,72.8,64340.37,0.0,0.70732,0.0001,17.03598]
[1780545734484,72.78,64340.64,0.0,0.7074,0.0001,17.03399]
[1780545735491,72.77,64346.28,0.0,0.70797,0.0001,17.02019]
[1780545737505,72.75,64352.18,0.0,0.70857,0.0001,17.00526]
[1780545741535,72.72,64358.55,0.0,0.70924,0.0001,16.98874]
[1780545742539,72.72,64368.18,0.0,0.71017,9e-05,16.96589]
[1780545743547,72.71,64375.34,0.0,0.71085,9e-05,16.94888]
[1780545744554,72.72,64375.75,0.0,0.71089,9e-05,16.94795]
[1780545745561,72.72,64369.19,0.0,0.71026,9e-05,16.96354]
[1780545747575,72.72,64364.24,0.0,0.70978,9e-05,16.97537]
[1780545750598,72.72,64360.42,0.0,0.70943,0.0001,16.98413]
[1780545751605,72.72,64357.03,0.0,0.70913,0.0001,16.98854]
[1780545753619,72.71,64360.29,0.0,0.70946,0.0001,16.98056]
[1780545755633,72.71,64368.79,0.0,0.71028,9e-05,16.96024]
[1780545759661,72.71,64364.36,0.0,0.70985,0.0001,16.97079]
[1780545761675,72.71,64370.97,0.0,0.71048,9e-05,16.95537]
[1780545766710,72.72,64369.13,0.0,0.71028,9e-05,16.96028]
[1780545771867,72.72,64369.07,0.0,0.71026,9e-05,16.96077]
[1780545771920,72.72,64369.07,0.0,0.71026,9e-05,16.96077]
[1780545771935,72.72,64369.07,0.0,0.71026,9e-05,16.96077]
[1780545772000,72.72,64369.07,0.0,0.71026,9e-05,16.96077]
[1780545774433,72.73,64369.54,0.0,0.7103,9e-05,16.95994]
[1780545774485,72.73,64369.54,0.0,0.7103,9e-05,16.95994]
[1780545774736,72.73,64369.54,0.0,0.7103,9e-05,16.95994]
[1780545774766,72.73,64369.06,0.0,0.71025,9e-05,16.96115]
[1780545777787,72.73,64378.76,0.0,0.71116,9e-05,16.93855]
[1780545778794,72.74,64376.08,0.0,0.7109,9e-05,16.94513]
[1780545781930,72.74,64376.43,0.0,0.71091,9e-05,16.94478]
[1780545781943,72.74,64376.43,0.0,0.71091,9e-05,16.94478]
[1780545781962,72.74,64376.43,0.0,0.71091,9e-05,16.94478]
[1780545782006,72.74,64376.43,0.0,0.71091,9e-05,16.94478]
[1780545782238,72.74,64376.43,0.0,0.71091,9e-05,16.94478]
[1780545782288,72.74,64376.43,0.0,0.71091,9e-05,16.94478]
[1780545782264,72.75,64375.83,0.0,0.71085,9e-05,16.94641]
[1780545782494,72.75,64375.83,0.0,0.71085,9e-05,16.94641]
[1780545783042,72.75,64375.83,0.0,0.71085,9e-05,16.94641]
[1780545783109,72.75,64375.83,0.0,0.71085,9e-05,16.94641]
[1780545783237,72.75,64375.83,0.0,0.71085,9e-05,16.94641]
[1780545783261,72.75,64377.82,0.0,0.71103,9e-05,16.94192]
[1780545783828,72.75,64386.48,0.0,0.71185,9e-05,16.92143]
[1780545784836,72.74,64394.81,0.0,0.71267,9e-05,16.90098]
[1780545785843,72.73,64399.98,0.0,0.71318,9e-05,16.88817]
[1780545789894,72.71,64389.96,0.0,0.71228,9e-05,16.91055]
[1780545790892,72.71,64385.76,0.0,0.71187,9e-05,16.92071]
[1780545792905,72.72,64376.42,0.0,0.71097,9e-05,16.94326]
[1780545797942,72.74,64376.1,0.0,0.7109,9e-05,16.94505]
[1780545802680,72.74,64377.27,0.0,0.71099,9e-05,16.94283]
[1780545802725,72.74,64377.27,0.0,0.71099,9e-05,16.94283]
[1780545802726,72.74,64377.27,0.0,0.71099,9e-05,16.94283]
[1780545802736,72.74,64377.27,0.0,0.71099,9e-05,16.94283]
[1780545805070,72.75,64378.6,0.0,0.7111,9e-05,16.94015]
[1780545805122,72.75,64378.6,0.0,0.7111,9e-05,16.94015]
[1780545805123,72.75,64378.6,0.0,0.7111,9e-05,16.94015]
[1780545805235,72.75,64378.6,0.0,0.7111,9e-05,16.94015]
[1780545805336,72.76,64377.87,0.0,0.71102,9e-05,16.94213]
[1780545809024,72.76,64384.7,0.0,0.71166,9e-05,16.92631]
[1780545811038,72.77,64376.14,0.0,0.71086,9e-05,16.94351]
[1780545813052,72.77,64382.29,0.0,0.71144,9e-05,16.92901]
[1780545814062,72.76,64378.65,0.0,0.7111,9e-05,16.93738]
[1780545816076,72.77,64383.17,0.0,0.71153,9e-05,16.92691]
[1780545818707,72.77,64381.61,0.0,0.71137,9e-05,16.93072]
[1780545818738,72.77,64381.61,0.0,0.71137,9e-05,16.93072]
[1780545818759,72.77,64381.61,0.0,0.71137,9e-05,16.93072]
[1780545818761,72.77,64381.61,0.0,0.71137,9e-05,16.93072]
[1780545820432,72.77,64379.3,0.0,0.71116,9e-05,16.93617]
[1780545820484,72.77,64379.3,0.0,0.71116,9e-05,16.93617]
[1780545820487,72.77,64379.3,0.0,0.71116,9e-05,16.93617]
[1780545820736,72.77,64379.3,0.0,0.71116,9e-05,16.93617]
[1780545821111,72.77,64379.54,0.0,0.71118,9e-05,16.93559]
[1780545822074,72.77,64379.54,0.0,0.71118,9e-05,16.93559]
[1780545822103,72.77,64379.54,0.0,0.71118,9e-05,16.93559]
[1780545822235,72.77,64379.54,0.0,0.71118,9e-05,16.93559]
[1780545822328,72.77,64370.77,0.0,0.71034,9e-05,16.95646]
[1780545823127,72.77,64365.24,0.0,0.70981,9e-05,16.96948]
[1780545824132,72.77,64356.3,0.0,0.70896,0.0001,16.99029]
[1780545825139,72.77,64352.41,0.0,0.7086,0.0001,16.99909]
[1780545827154,72.76,64356.41,0.0,0.70901,0.0001,16.98911]
[1780545828160,72.76,64352.44,0.0,0.70864,0.0001,16.99808]
[1780545833195,72.73,64350.93,0.0,0.70856,0.0001,16.99973]
[1780545834773,72.72,64351.57,0.0,0.70864,0.0001,16.99785]
[1780545834825,72.72,64351.57,0.0,0.70864,0.0001,16.99785]
[1780545834826,72.72,64351.57,0.0,0.70864,0.0001,16.99785]
[1780545835011,72.72,64351.57,0.0,0.70864,0.0001,16.99785]
[1780545839237,72.69,64347.72,0.0,0.70834,0.0001,17.00488]
[1780545844272,72.66,64342.67,0.0,0.70794,0.0001,17.01451]
[1780545845279,72.65,64338.06,0.0,0.70752,0.0001,17.0247]
[1780545846286,72.64,64331.43,0.0,0.70691,0.0001,17.03945]
[1780545848300,72.62,64337.37,0.0,0.70753,0.0001,17.02428]
[1780545850315,72.6,64348.29,0.0,0.70861,0.0001,16.99776]
[1780545851322,72.59,64352.95,0.0,0.70907,0.0001,16.98657]
[1780545853336,72.59,64359.72,0.0,0.70972,0.0001,16.97038]
[1780545854343,72.59,64366.08,0.0,0.71033,0.0001,16.95543]
[1780545856357,72.59,64359.52,0.0,0.7097,0.0001,16.971]
[1780545859378,72.59,64368.09,0.0,0.71052,0.0001,16.95084]
[1780545860385,72.58,64385.64,0.0,0.71221,9e-05,16.90862]
[1780545861392,72.57,64392.53,0.0,0.71287,9e-05,16.89209]
[1780545863406,72.57,64398.25,0.0,0.71341,9e-05,16.8784]
[1780545864415,72.57,64405.48,0.0,0.71411,9e-05,16.86072]
[1780545866427,72.56,64410.87,0.0,0.71464,9e-05,16.84738]
[1780545867436,72.56,64416.86,0.0,0.71521,9e-05,16.83291]
[1780545868441,72.55,64426.25,0.0,0.71612,9e-05,16.80954]
[1780545870455,72.53,64424.88,0.0,0.71603,9e-05,16.81179]
[1780545871462,72.52,64421.64,0.0,0.71577,9e-05,16.81552]
[1780545872469,72.51,64417.91,0.0,0.71544,9e-05,16.82385]
[1780545875490,72.48,64421.52,0.0,0.71586,9e-05,16.81303]
[1780545880525,72.47,64424.76,0.0,0.71619,9e-05,16.80451]
[1780545885560,72.43,64423.86,0.0,0.7162,9e-05,16.80392]
[1780545890599,72.38,64431.11,0.0,0.717,9e-05,16.78318]
[1780545894222,72.38,64428.32,0.0,0.71673,9e-05,16.79004]
[1780545894238,72.38,64428.32,0.0,0.71673,9e-05,16.79004]
[1780545894274,72.38,64428.32,0.0,0.71673,9e-05,16.79004]
[1780545894276,72.38,64428.32,0.0,0.71673,9e-05,16.79004]
[1780545894328,72.38,64428.32,0.0,0.71673,9e-05,16.79004]
[1780545894496,72.37,64428.36,0.0,0.71677,9e-05,16.78894]
[1780545895742,72.37,64427.94,0.0,0.71673,9e-05,16.78995]
[1780545895780,72.37,64427.94,0.0,0.71673,9e-05,16.78995]
[1780545895794,72.37,64427.94,0.0,0.71673,9e-05,16.78995]
[1780545896011,72.37,64427.94,0.0,0.71673,9e-05,16.78995]
[1780545896099,72.36,64427.93,0.0,0.71677,9e-05,16.78899]
[1780545898657,72.34,64439.2,0.0,0.71786,9e-05,16.76067]
[1780545899670,72.33,64444.22,0.0,0.71835,9e-05,16.74791]
[1780545901686,72.33,64444.95,0.0,0.71843,9e-05,16.74581]
[1780545902693,72.33,64441.14,0.0,0.71808,9e-05,16.75495]
[1780545903818,72.33,64434.59,0.0,0.71746,9e-05,16.77088]
[1780545904707,72.32,64429.23,0.0,0.71696,9e-05,16.78373]
[1780545905715,72.32,64424.41,0.0,0.71652,9e-05,16.79499]
[1780545906722,72.3,64431.41,0.0,0.71723,9e-05,16.77684]
[1780545907729,72.3,64435.22,0.0,0.7176,9e-05,16.76712]
[1780545909744,72.29,64442.45,0.0,0.71831,9e-05,16.74884]
[1780545911951,72.28,64439.89,0.0,0.71807,9e-05,16.75492]
[1780545912056,72.28,64448.32,0.0,0.71887,9e-05,16.73413]
[1780545912767,72.28,64477.4,0.0,0.7216,9e-05,16.66267]
[1780545913612,72.28,64477.4,0.0,0.7216,9e-05,16.66267]
[1780545914302,72.28,64477.4,0.0,0.7216,9e-05,16.66267]
[1780545914321,72.28,64477.4,0.0,0.7216,9e-05,16.66267]
[1780545914413,72.29,64480.54,0.0,0.72187,9e-05,16.65565]
[1780545914789,72.29,64480.54,0.0,0.72187,9e-05,16.65565]
[1780545914835,72.31,64484.61,0.0,0.7222,9e-05,16.64683]
[1780545915879,72.31,64484.61,0.0,0.7222,9e-05,16.64683]
[1780545916182,72.31,64484.61,0.0,0.7222,9e-05,16.64683]
[1780545916295,72.31,64484.61,0.0,0.7222,9e-05,16.64683]
[1780545916419,72.31,64484.61,0.0,0.7222,9e-05,16.64683]
[1780545916464,72.31,64486.25,0.0,0.72235,9e-05,16.64303]
[1780545916540,72.31,64486.25,0.0,0.72235,9e-05,16.64303]
[1780545916698,72.31,64486.25,0.0,0.72235,9e-05,16.64303]
[1780545916823,72.31,64486.25,0.0,0.72235,9e-05,16.64303]
[1780545916827,72.32,64487.05,0.0,0.72241,9e-05,16.64136]
[1780545917808,72.32,64481.02,0.0,0.72184,9e-05,16.65661]
[1780545918811,72.32,64489.02,0.0,0.72258,9e-05,16.63698]
[1780545920825,72.33,64479.29,0.0,0.72165,9e-05,16.66179]
[1780545921832,72.33,64479.5,0.0,0.72166,9e-05,16.66138]
[1780545923456,72.34,64484.03,0.0,0.72208,9e-05,16.65031]
[1780545927874,72.34,64478.72,0.0,0.72158,9e-05,16.66347]
[1780545928884,72.35,64472.6,0.0,0.72099,9e-05,16.67927]
[1780545930898,72.34,64480.54,0.0,0.72174,9e-05,16.65934]
[1780545931906,72.34,64486.4,0.0,0.72232,9e-05,16.64125]
[1780545935933,72.35,64489.94,0.0,0.72262,9e-05,16.63349]
[1780545940968,72.36,64492.49,0.0,0.72283,9e-05,16.62785]
[1780545943989,72.37,64496.17,0.0,0.72315,9e-05,16.61942]
[1780545948039,72.39,64504.99,0.0,0.72394,9e-05,16.59842]
[1780545949047,72.39,64517.37,0.0,0.72509,9e-05,16.56759]
[1780545950061,72.39,64469.82,0.0,0.72064,9e-05,16.68582]
[1780545951065,72.37,64468.76,0.0,0.7206,9e-05,16.68689]
[1780545952995,72.36,64465.49,0.0,0.72032,9e-05,16.69418]
[1780545953079,72.35,64447.34,0.0,0.71864,9e-05,16.73784]
[1780545954086,72.33,64437.3,0.0,0.71774,9e-05,16.76112]
[1780545956855,72.31,64439.3,0.0,0.71797,9e-05,16.75501]
[1780545961135,72.26,64434.8,0.0,0.71767,9e-05,16.76224]
[1780545964161,72.26,64424.48,0.0,0.71671,9e-05,16.78713]
[1780545965168,72.25,64420.65,0.0,0.71636,9e-05,16.79589]
[1780545966175,72.27,64410.68,0.0,0.71538,9e-05,16.82115]
[1780545967147,72.27,64410.68,0.0,0.71538,9e-05,16.82115]
[1780545967183,72.29,64388.0,0.0,0.71318,0.0001,16.87682]
[1780545968190,72.27,64377.08,0.0,0.71218,0.0001,16.90192]
[1780545969129,72.27,64377.08,0.0,0.71218,0.0001,16.90192]
[1780545969288,72.27,64377.08,0.0,0.71218,0.0001,16.90192]
[1780545969305,72.28,64376.36,0.0,0.71208,0.0001,16.90444]
[1780545970539,72.28,64376.36,0.0,0.71208,0.0001,16.90444]
[1780545970209,72.29,64385.73,0.0,0.71295,0.0001,16.88255]
[1780545970659,72.29,64385.73,0.0,0.71295,0.0001,16.88255]
[1780545971215,72.3,64383.35,0.0,0.71272,0.0001,16.88853]
[1780545972221,72.28,64378.59,0.0,0.7123,0.0001,16.89889]
[1780545974235,72.25,64389.16,0.0,0.71338,0.0001,16.87164]
[1780545975242,72.24,64393.53,0.0,0.71382,0.0001,16.86043]
[1780545979273,72.21,64398.91,0.0,0.71441,9e-05,16.84525]
[1780545982294,72.22,64410.66,0.0,0.7155,9e-05,16.81763]
[1780545983301,72.23,64409.28,0.0,0.71533,9e-05,16.82216]
[1780545984308,72.23,64399.21,0.0,0.71438,9e-05,16.84627]
[1780545985315,72.23,64391.07,0.0,0.71362,0.0001,16.86543]
[1780545987330,72.22,64387.7,0.0,0.71331,0.0001,16.87314]
[1780545989347,72.2,64424.29,0.0,0.71682,9e-05,16.78371]
[1780545990354,72.22,64373.51,0.0,0.71197,0.0001,16.90677]
[1780545991361,72.22,64374.15,0.0,0.71204,0.0001,16.90221]
[1780545992368,72.21,64364.19,0.0,0.71112,0.0001,16.92495]
[1780545993375,72.2,64362.22,0.0,0.71095,0.0001,16.92921]
[1780545998412,72.2,64360.6,0.0,0.71081,0.0001,16.93261]
[1780545999420,72.18,64352.57,0.0,0.71008,0.0001,16.95048]
[1780546000427,72.17,64344.81,0.0,0.70935,0.0001,16.96836]
[1780546002441,72.15,64341.07,0.0,0.70905,0.0001,16.97581]
[1780546007476,72.1,64345.05,0.0,0.70954,0.0001,16.96335]
[1780546008483,72.09,64352.42,0.0,0.71027,0.0001,16.94528]
[1780546009489,72.07,64357.13,0.0,0.71077,0.0001,16.93281]
[1780546010497,72.06,64361.2,0.0,0.7112,0.0001,16.92204]
[1780546015533,71.99,64361.74,0.0,0.71141,0.0001,16.91638]
[1780546018554,71.96,64358.15,0.0,0.71115,0.0001,16.92265]
[1780546021575,71.92,64365.26,0.0,0.71191,0.0001,16.90339]
[1780546025603,71.88,64381.41,0.0,0.71354,0.0001,16.86228]
[1780546026610,71.88,64388.94,0.0,0.71428,0.0001,16.8437]
[1780546027617,71.88,64392.39,0.0,0.71461,0.0001,16.83525]
[1780546029631,71.88,64390.82,0.0,0.71445,0.0001,16.83927]
[1780546030638,71.88,64382.91,0.0,0.71369,0.0001,16.85847]
[1780546032652,71.88,64379.25,0.0,0.71334,0.0001,16.86729]
[1780546034668,71.88,64362.33,0.0,0.71173,0.0001,16.90754]
[1780546035675,71.87,64358.76,0.0,0.7114,0.0001,16.91584]
[1780546037689,71.85,64359.3,0.0,0.71152,0.0001,16.91279]
[1780546038696,71.84,64363.95,0.0,0.71198,0.0001,16.9011]
[1780546040253,71.84,64363.95,0.0,0.71198,0.0001,16.9011]
[1780546040306,71.84,64363.95,0.0,0.71198,0.0001,16.9011]
[1780546040505,71.84,64363.95,0.0,0.71198,0.0001,16.9011]
[1780546046052,71.82,64362.94,0.0,0.71193,0.0001,16.90235]
[1780546046104,71.82,64362.94,0.0,0.71193,0.0001,16.90235]
[1780546046238,71.82,64362.94,0.0,0.71193,0.0001,16.90235]
[1780546046339,71.84,64361.67,0.0,0.71177,0.0001,16.90638]
[1780546047515,71.84,64361.67,0.0,0.71177,0.0001,16.90638]
[1780546047745,71.85,64361.27,0.0,0.7117,0.0001,16.90832]
[1780546047759,71.85,64361.27,0.0,0.7117,0.0001,16.90832]
[1780546047826,71.85,64361.27,0.0,0.7117,0.0001,16.90832]
[1780546047878,71.85,64361.27,0.0,0.7117,0.0001,16.90832]
[1780546047993,71.85,64361.27,0.0,0.7117,0.0001,16.90832]
[1780546048087,71.84,64352.5,0.0,0.71087,0.0001,16.92876]
[1780546049773,71.84,64347.98,0.0,0.71044,0.0001,16.93947]
[1780546052794,71.84,64339.78,0.0,0.70969,0.0001,16.95523]
[1780546054809,71.87,64343.72,0.0,0.71,0.0001,16.94775]
[1780546058313,71.87,64341.91,0.0,0.70983,0.0001,16.95199]
[1780546058329,71.87,64341.91,0.0,0.70983,0.0001,16.95199]
[1780546058364,71.87,64341.91,0.0,0.70983,0.0001,16.95199]
[1780546058500,71.87,64341.91,0.0,0.70983,0.0001,16.95199]
[1780546058593,71.88,64336.08,0.0,0.70923,0.0001,16.96667]
[1780546059844,71.91,64330.85,0.0,0.70866,0.0001,16.98086]
[1780546060851,71.93,64324.55,0.0,0.708,0.0001,16.99712]
[1780546063872,71.96,64318.29,0.0,0.70733,0.0001,17.01352]
[1780546064879,71.97,64309.66,0.0,0.70647,0.0001,17.03455]
[1780546065886,71.98,64305.98,0.0,0.70609,0.0001,17.04377]
[1780546067903,72.0,64297.05,0.0,0.70519,0.0001,17.06553]
[1780546068910,72.01,64293.32,0.0,0.7048,0.0001,17.07474]
[1780546070924,72.03,64289.32,0.0,0.70437,0.0001,17.08518]
[1780546072939,72.05,64293.21,0.0,0.7047,0.0001,17.07737]
[1780546074953,72.05,64286.58,0.0,0.70405,0.0001,17.09298]
[1780546078981,72.09,64291.42,0.0,0.70443,0.0001,17.0842]
[1780546081631,72.09,64293.46,0.0,0.70462,0.0001,17.07958]
[1780546081677,72.09,64293.46,0.0,0.70462,0.0001,17.07958]
[1780546081683,72.09,64293.46,0.0,0.70462,0.0001,17.07958]
[1780546081740,72.09,64293.7,0.0,0.70464,0.0001,17.07916]
[1780546083009,72.1,64311.93,0.0,0.70639,0.0001,17.03718]
[1780546084016,72.12,64321.96,0.0,0.70731,0.0001,17.01516]
[1780546085023,72.14,64321.3,0.0,0.7072,0.0001,17.01793]
[1780546086612,72.15,64314.24,0.0,0.70649,0.0001,17.03509]
[1780546087037,72.17,64309.7,0.0,0.70601,0.0001,17.0469]
[1780546089051,72.21,64353.91,0.0,0.71016,0.0001,16.946]
[1780546090058,72.23,64307.46,0.0,0.70565,0.0001,17.05595]
[1780546090790,72.23,64307.46,0.0,0.70565,0.0001,17.05595]
[1780546090827,72.23,64307.46,0.0,0.70565,0.0001,17.05595]
[1780546090829,72.23,64307.46,0.0,0.70565,0.0001,17.05595]
[1780546090996,72.23,64307.46,0.0,0.70565,0.0001,17.05595]
[1780546091065,72.25,64307.38,0.0,0.70559,0.0001,17.05737]
[1780546093080,72.26,64300.63,0.0,0.70493,0.0001,17.07319]
[1780546096089,72.26,64298.79,0.0,0.70474,0.0001,17.07775]
[1780546096141,72.26,64298.79,0.0,0.70474,0.0001,17.07775]
[1780546096142,72.26,64298.79,0.0,0.70474,0.0001,17.07775]
[1780546096236,72.26,64298.79,0.0,0.70474,0.0001,17.07775]
[1780546101316,72.26,64293.63,0.0,0.70425,0.0001,17.08945]
[1780546101512,72.26,64293.63,0.0,0.70425,0.0001,17.08945]
[1780546102200,72.26,64296.93,0.0,0.70457,0.0001,17.08177]
[1780546102253,72.26,64296.93,0.0,0.70457,0.0001,17.08177]
[1780546102302,72.26,64300.73,0.0,0.70494,0.0001,17.07302]
[1780546104508,72.26,64300.88,0.0,0.70495,0.0001,17.07277]
[1780546106172,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546107231,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546107236,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546107283,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546107284,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546107406,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546107459,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546107494,72.26,64293.18,0.0,0.7042,0.0001,17.09075]
[1780546109195,72.28,64284.41,0.0,0.70332,0.0001,17.11172]
[1780546110206,72.28,64280.5,0.0,0.70293,0.0001,17.12099]
[1780546112220,72.3,64277.6,0.0,0.70265,0.0001,17.1249]
[1780546115241,72.32,64273.63,0.0,0.70222,0.0001,17.13515]
[1780546117255,72.33,64291.17,0.0,0.70388,0.0001,17.09586]
[1780546118262,72.33,64291.62,0.0,0.70393,0.0001,17.09465]
[1780546120276,72.32,64300.26,0.0,0.70478,0.0001,17.07455]
[1780546120766,72.32,64300.26,0.0,0.70478,0.0001,17.07455]
[1780546120818,72.32,64300.26,0.0,0.70478,0.0001,17.07455]
[1780546120819,72.32,64300.26,0.0,0.70478,0.0001,17.07455]
[1780546121011,72.32,64300.26,0.0,0.70478,0.0001,17.07455]
[1780546121283,72.32,64300.18,0.0,0.70477,0.0001,17.07479]
[1780546123298,72.32,64309.13,0.0,0.70562,0.0001,17.05427]
[1780546124307,72.34,64306.62,0.0,0.70534,0.0001,17.06115]
[1780546125314,72.35,64293.66,0.0,0.70409,0.0001,17.09116]
[1780546126357,72.35,64293.66,0.0,0.70409,0.0001,17.09116]
[1780546126410,72.35,64293.66,0.0,0.70409,0.0001,17.09116]
[1780546126502,72.35,64293.66,0.0,0.70409,0.0001,17.09116]
[1780546126596,72.35,64287.07,0.0,0.70344,0.0001,17.10642]
[1780546127329,72.35,64297.66,0.0,0.70446,0.0001,17.08236]
[1780546128336,72.35,64302.87,0.0,0.70496,0.0001,17.07034]
[1780546129343,72.35,64308.62,0.0,0.70551,0.0001,17.05718]
[1780546130350,72.36,64307.11,0.0,0.70536,0.0001,17.06089]
[1780546131357,72.36,64308.8,0.0,0.70551,0.0001,17.05718]
[1780546132125,72.36,64308.8,0.0,0.70551,0.0001,17.05718]
[1780546132180,72.36,64308.8,0.0,0.70551,0.0001,17.05718]
[1780546132236,72.36,64308.8,0.0,0.70551,0.0001,17.05718]
[1780546132364,72.38,64310.57,0.0,0.70564,0.0001,17.05413]
[1780546132984,72.38,64310.57,0.0,0.70564,0.0001,17.05413]
[1780546133130,72.38,64310.57,0.0,0.70564,0.0001,17.05413]
[1780546133187,72.38,64310.57,0.0,0.70564,0.0001,17.05413]
[1780546133236,72.38,64310.57,0.0,0.70564,0.0001,17.05413]
[1780546133371,72.39,64311.93,0.0,0.70574,0.0001,17.05199]
[1780546134378,72.41,64315.65,0.0,0.70606,0.0001,17.04436]
[1780546135385,72.42,64312.37,0.0,0.70571,0.0001,17.05284]
[1780546136392,72.44,64309.71,0.0,0.70542,0.0001,17.0599]
[1780546138714,72.45,64309.53,0.0,0.70537,0.0001,17.06125]
[1780546138740,72.45,64309.53,0.0,0.70537,0.0001,17.06125]
[1780546139413,72.48,64355.37,0.0,0.70969,0.0001,16.95649]
[1780546140420,72.5,64310.28,0.0,0.70533,0.0001,17.06242]
[1780546141007,72.5,64310.28,0.0,0.70533,0.0001,17.06242]
[1780546141060,72.5,64310.28,0.0,0.70533,0.0001,17.06242]
[1780546141236,72.5,64310.28,0.0,0.70533,0.0001,17.06242]
[1780546141427,72.5,64314.4,0.0,0.70573,0.0001,17.05288]
[1780546142434,72.5,64316.85,0.0,0.70597,0.0001,17.04719]
[1780546146336,72.5,64316.23,0.0,0.70591,0.0001,17.04853]
[1780546146370,72.5,64316.23,0.0,0.70591,0.0001,17.04853]
[1780546146389,72.5,64316.23,0.0,0.70591,0.0001,17.04853]
[1780546146497,72.5,64316.23,0.0,0.70591,0.0001,17.04853]
[1780546146590,72.5,64315.56,0.0,0.70585,0.0001,17.05004]
[1780546148481,72.5,64307.88,0.0,0.70511,0.0001,17.06767]
[1780546149488,72.49,64305.24,0.0,0.70486,0.0001,17.07368]
[1780546150495,72.49,64298.59,0.0,0.70422,0.0001,17.08888]
[1780546151502,72.49,64295.82,0.0,0.70396,0.0001,17.09515]
[1780546152509,72.49,64286.36,0.0,0.70305,0.0001,17.11668]
[1780546153516,72.49,64283.23,0.0,0.70275,0.0001,17.12371]
[1780546156538,72.48,64278.85,0.0,0.70234,0.0001,17.13335]
[1780546157545,72.48,64283.42,0.0,0.70278,0.0001,17.12284]
[1780546162580,72.47,64279.91,0.0,0.70246,0.0001,17.13032]
[1780546163587,72.47,64276.03,0.0,0.70209,0.0001,17.13902]
[1780546164594,72.47,64267.9,0.0,0.70131,0.0001,17.15733]
[1780546165601,72.47,64263.65,0.0,0.7009,0.0001,17.1668]
[1780546166608,72.47,64261.41,0.0,0.70069,0.0001,17.17171]
[1780546168622,72.46,64254.9,0.0,0.70006,0.0001,17.1863]
[1780546170637,72.46,64247.34,0.0,0.69933,0.0001,17.20318]
[1780546171644,72.46,64243.76,0.0,0.69901,0.0001,17.20771]
[1780546172651,72.46,64247.82,0.0,0.69941,0.0001,17.19855]
[1780546173658,72.46,64250.92,0.0,0.69971,0.0001,17.19152]
[1780546175672,72.46,64253.89,0.0,0.70001,0.0001,17.18472]
[1780546176679,72.46,64259.13,0.0,0.70052,0.0001,17.17287]
[1780546178693,72.45,64255.66,0.0,0.70018,0.0001,17.18059]
[1780546179700,72.45,64249.21,0.0,0.69956,0.0001,17.19506]
[1780546180707,72.45,64246.71,0.0,0.69932,0.0001,17.20062]
[1780546181714,72.45,64244.43,0.0,0.6991,0.0001,17.20567]
[1780546184734,72.45,64240.33,0.0,0.69871,0.0001,17.21463]
[1780546188764,72.44,64259.92,0.0,0.70062,0.0001,17.17033]
[1780546189770,72.44,64300.63,0.0,0.70456,0.0001,17.07758]
[1780546190778,72.44,64254.6,0.0,0.70011,0.0001,17.18227]
[1780546191784,72.45,64253.91,0.0,0.70002,0.0001,17.18436]
[1780546192791,72.45,64253.62,0.0,0.7,0.0001,17.18486]
[1780546195313,72.44,64254.92,0.0,0.70014,0.0001,17.18162]
[1780546195366,72.44,64254.92,0.0,0.70014,0.0001,17.18162]
[1780546195496,72.44,64254.92,0.0,0.70014,0.0001,17.18162]
[1780546195812,72.44,64255.58,0.0,0.70021,0.0001,17.17998]
[1780546200851,72.43,64257.14,0.0,0.70039,0.0001,17.17572]
[1780546201856,72.43,64271.46,0.0,0.70178,0.0001,17.14319]
[1780546202869,72.42,64277.66,0.0,0.70239,0.0001,17.12896]
[1780546203868,72.42,64297.82,0.0,0.70434,0.0001,17.08278]
[1780546204875,72.42,64300.12,0.0,0.70457,0.0001,17.07739]
[1780546205882,72.42,64300.32,0.0,0.70459,0.0001,17.07682]
[1780546207896,72.42,64289.27,0.0,0.70352,0.0001,17.10209]
[1780546208903,72.41,64288.0,0.0,0.70341,0.0001,17.10486]
[1780546209910,72.41,64285.14,0.0,0.70313,0.0001,17.11132]
[1780546212931,72.41,64287.77,0.0,0.7034,0.0001,17.10505]
[1780546214946,72.41,64294.7,0.0,0.70407,0.0001,17.08911]
[1780546215952,72.41,64311.32,0.0,0.70567,0.0001,17.05079]
[1780546216959,72.4,64308.7,0.0,0.70543,0.0001,17.05674]
[1780546220987,72.4,64300.15,0.0,0.70461,0.0001,17.07629]
[1780546221994,72.4,64296.82,0.0,0.70429,0.0001,17.08389]
[1780546223001,72.4,64294.43,0.0,0.70406,0.0001,17.08931]
[1780546225015,72.4,64300.62,0.0,0.70466,0.0001,17.07498]
[1780546226022,72.4,64303.62,0.0,0.70495,0.0001,17.06803]
[1780546229043,72.4,64305.94,0.0,0.70518,0.0001,17.06257]
[1780546233612,72.39,64304.19,0.0,0.70504,0.0001,17.06303]
[1780546233664,72.39,64304.19,0.0,0.70504,0.0001,17.06303]
[1780546233738,72.39,64304.19,0.0,0.70504,0.0001,17.06303]
[1780546233839,72.39,64303.24,0.0,0.70495,0.0001,17.06518]
[1780546239115,72.39,64350.26,0.0,0.70948,0.0001,16.95559]
[1780546240122,72.4,64300.71,0.0,0.7047,0.0001,17.07134]
[1780546241128,72.4,64300.58,0.0,0.70468,0.0001,17.07159]
[1780546244115,72.4,64300.07,0.0,0.70464,0.0001,17.07266]
[1780546244225,72.4,64300.07,0.0,0.70464,0.0001,17.07266]
[1780546244238,72.4,64300.07,0.0,0.70464,0.0001,17.07266]
[1780546244297,72.4,64300.07,0.0,0.70464,0.0001,17.07266]
[1780546244326,72.4,64300.12,0.0,0.70465,0.0001,17.07249]
[1780546249185,72.39,64306.97,0.0,0.70532,0.0001,17.05646]
[1780546250192,72.39,64319.1,0.0,0.70648,0.0001,17.02841]
[1780546251199,72.39,64328.62,0.0,0.7074,0.0001,17.00625]
[1780546252205,72.39,64333.34,0.0,0.70785,0.0001,16.99527]
[1780546254220,72.39,64337.06,0.0,0.70821,0.0001,16.98656]
[1780546255228,72.39,64339.96,0.0,0.70849,0.0001,16.97975]
[1780546260263,72.39,64343.78,0.0,0.70886,0.0001,16.97069]
[1780546261270,72.39,64347.48,0.0,0.70921,0.0001,16.962]
[1780546262281,72.39,64357.41,0.0,0.71016,0.0001,16.93865]
[1780546263288,72.39,64360.36,0.0,0.71044,0.0001,16.93171]
[1780546264295,72.39,64362.54,0.0,0.71065,0.0001,16.92659]
[1780546265302,72.39,64355.74,0.0,0.71,0.0001,16.94264]
[1780546266309,72.39,64360.08,0.0,0.71042,0.0001,16.93243]
[1780546267316,72.39,64366.26,0.0,0.71101,0.0001,16.91774]
[1780546268323,72.39,64369.38,0.0,0.7113,0.0001,16.9104]
[1780546269330,72.39,64366.32,0.0,0.71102,0.0001,16.91755]
[1780546273364,72.38,64360.36,0.0,0.71046,0.0001,16.9314]
[1780546275378,72.38,64358.08,0.0,0.71024,0.0001,16.93677]
[1780546277392,72.38,64365.79,0.0,0.71097,0.0001,16.91856]
[1780546279427,72.38,64368.89,0.0,0.71127,0.0001,16.91113]
[1780546280421,72.38,64386.81,0.0,0.71298,0.0001,16.86857]
[1780546281427,72.38,64393.42,0.0,0.71361,9e-05,16.8528]
[1780546283441,72.38,64393.35,0.0,0.71361,9e-05,16.85275]
[1780546284447,72.38,64398.55,0.0,0.71411,9e-05,16.84015]
[1780546287469,72.36,64400.63,0.0,0.71435,9e-05,16.8338]
[1780546288476,72.36,64415.75,0.0,0.71579,9e-05,16.79743]
[1780546289483,72.35,64467.99,0.0,0.72071,9e-05,16.66989]
[1780546290534,72.35,64427.86,0.0,0.71694,9e-05,16.76787]
[1780546291506,72.37,64425.62,0.0,0.71672,9e-05,16.7708]
[1780546292513,72.37,64430.17,0.0,0.71715,9e-05,16.75978]
[1780546293520,72.37,64436.07,0.0,0.7177,9e-05,16.74555]
[1780546296541,72.37,64432.54,0.0,0.71735,9e-05,16.7546]
[1780546298555,72.38,64434.48,0.0,0.71752,9e-05,16.75042]
[1780546300569,72.39,64431.07,0.0,0.71718,9e-05,16.75906]
[1780546301576,72.39,64427.34,0.0,0.71683,9e-05,16.76809]
[1780546302583,72.39,64425.32,0.0,0.71664,9e-05,16.77313]
[1780546303592,72.39,64423.39,0.0,0.71645,9e-05,16.77777]
[1780546306613,72.39,64418.54,0.0,0.71601,9e-05,16.78925]
[1780546310827,72.38,64430.98,0.0,0.71719,9e-05,16.75893]
[1780546311246,72.38,64430.98,0.0,0.71719,9e-05,16.75893]
[1780546311650,72.38,64459.87,0.0,0.71991,9e-05,16.68851]
[1780546312372,72.38,64459.87,0.0,0.71991,9e-05,16.68851]
[1780546312663,72.39,64490.77,0.0,0.72277,9e-05,16.61307]
[1780546313670,72.41,64481.06,0.0,0.72182,9e-05,16.63844]
[1780546314428,72.41,64481.06,0.0,0.72182,9e-05,16.63844]
[1780546314806,72.41,64481.06,0.0,0.72182,9e-05,16.63844]
[1780546314844,72.42,64479.01,0.0,0.7216,9e-05,16.64428]
[1780546315256,72.42,64479.01,0.0,0.7216,9e-05,16.64428]
[1780546315427,72.42,64479.01,0.0,0.7216,9e-05,16.64428]
[1780546315754,72.42,64479.01,0.0,0.7216,9e-05,16.64428]
[1780546315936,72.42,64479.01,0.0,0.7216,9e-05,16.64428]
[1780546315813,72.42,64477.96,0.0,0.72152,9e-05,16.64647]
[1780546316979,72.42,64477.96,0.0,0.72152,9e-05,16.64647]
[1780546316702,72.41,64464.03,0.0,0.72022,9e-05,16.6806]
[1780546317708,72.43,64454.45,0.0,0.71929,9e-05,16.70493]
[1780546318714,72.43,64452.97,0.0,0.71915,9e-05,16.70861]
[1780546321031,72.43,64451.88,0.0,0.71904,9e-05,16.71133]
[1780546321735,72.43,64449.48,0.0,0.71882,9e-05,16.71704]
[1780546322742,72.43,64455.6,0.0,0.7194,9e-05,16.70202]
[1780546324756,72.42,64471.62,0.0,0.7209,9e-05,16.66263]
[1780546325763,72.42,64476.09,0.0,0.72133,9e-05,16.65141]
[1780546328787,72.41,64487.17,0.0,0.72238,9e-05,16.62365]
[1780546329794,72.4,64495.19,0.0,0.72317,9e-05,16.60251]
[1780546330801,72.38,64487.81,0.0,0.72252,9e-05,16.61975]
[1780546331808,72.37,64494.78,0.0,0.72321,9e-05,16.60125]
[1780546333824,72.34,64504.48,0.0,0.72418,9e-05,16.57512]
[1780546334831,72.33,64499.91,0.0,0.72378,9e-05,16.58577]
[1780546335838,72.32,64493.23,0.0,0.72319,9e-05,16.60153]
[1780546337854,72.29,64490.17,0.0,0.72297,9e-05,16.60714]
[1780546339868,72.26,64487.72,0.0,0.72281,9e-05,16.61118]
[1780546341883,72.23,64485.09,0.0,0.72264,9e-05,16.61561]
[1780546342891,72.22,64472.41,0.0,0.72149,9e-05,16.64593]
[1780546343897,72.22,64465.21,0.0,0.72081,9e-05,16.66371]
[1780546344904,72.22,64473.7,0.0,0.72161,9e-05,16.64273]
[1780546345911,72.22,64481.81,0.0,0.72237,9e-05,16.62265]
[1780546346919,72.2,64479.14,0.0,0.72216,9e-05,16.62812]
[1780546350146,72.15,64478.31,0.0,0.7222,9e-05,16.62668]
[1780546350151,72.15,64478.31,0.0,0.7222,9e-05,16.62668]
[1780546350173,72.15,64478.31,0.0,0.7222,9e-05,16.62668]
[1780546350235,72.15,64478.31,0.0,0.7222,9e-05,16.62668]
[1780546350946,72.15,64482.95,0.0,0.72263,9e-05,16.61518]
[1780546351954,72.15,64475.8,0.0,0.72199,9e-05,16.62931]
[1780546352250,72.15,64475.8,0.0,0.72199,9e-05,16.62931]
[1780546352961,72.15,64467.79,0.0,0.72124,9e-05,16.64916]
[1780546355984,72.15,64465.49,0.0,0.72103,9e-05,16.65485]
[1780546360226,72.15,64464.73,0.0,0.72095,9e-05,16.6567]
[1780546360240,72.15,64464.73,0.0,0.72095,9e-05,16.6567]
[1780546360275,72.15,64464.73,0.0,0.72095,9e-05,16.6567]
[1780546361019,72.15,64466.5,0.0,0.72112,9e-05,16.65232]
[1780546363033,72.15,64477.28,0.0,0.72213,9e-05,16.62563]
[1780546364040,72.15,64476.75,0.0,0.72208,9e-05,16.62697]
[1780546365047,72.15,64480.72,0.0,0.72246,9e-05,16.61699]
[1780546366055,72.14,64482.95,0.0,0.7227,9e-05,16.61037]
[1780546368375,72.11,64483.34,0.0,0.72281,9e-05,16.60744]
[1780546368384,72.11,64483.34,0.0,0.72281,9e-05,16.60744]
[1780546368427,72.11,64483.34,0.0,0.72281,9e-05,16.60744]
[1780546368494,72.11,64483.34,0.0,0.72281,9e-05,16.60744]
[1780546368596,72.1,64483.34,0.0,0.72284,9e-05,16.60649]
[1780546374714,72.05,64483.97,0.0,0.72302,9e-05,16.60132]
[1780546374741,72.05,64483.97,0.0,0.72302,9e-05,16.60132]
[1780546374779,72.05,64483.97,0.0,0.72302,9e-05,16.60132]
[1780546374899,72.05,64483.97,0.0,0.72302,9e-05,16.60132]
[1780546374921,72.02,64483.89,0.0,0.72307,9e-05,16.5998]
[1780546375234,72.02,64483.89,0.0,0.72307,9e-05,16.5998]
[1780546375275,72.02,64483.89,0.0,0.72307,9e-05,16.5998]
[1780546375488,72.02,64483.89,0.0,0.72307,9e-05,16.5998]
[1780546375558,72.02,64483.89,0.0,0.72307,9e-05,16.5998]
[1780546375648,72.02,64483.89,0.0,0.72307,9e-05,16.5998]
[1780546375737,72.02,64483.89,0.0,0.72307,9e-05,16.5998]
[1780546375750,72.01,64486.31,0.0,0.72333,9e-05,16.593]
[1780546379146,71.98,64483.03,0.0,0.72309,9e-05,16.599]
[1780546381160,71.96,64479.71,0.0,0.72284,9e-05,16.60564]
[1780546382167,71.96,64472.61,0.0,0.72217,9e-05,16.62339]
[1780546385188,71.96,64475.03,0.0,0.72239,9e-05,16.61747]
[1780546387202,71.96,64468.26,0.0,0.72175,9e-05,16.63439]
[1780546388209,71.96,64462.95,0.0,0.72125,9e-05,16.64759]
[1780546389216,71.96,64507.91,0.0,0.72547,9e-05,16.53522]
[1780546390223,71.98,64508.9,0.0,0.72552,9e-05,16.53398]
[1780546391230,72.0,64506.26,0.0,0.72523,9e-05,16.54183]
[1780546394251,72.04,64510.38,0.0,0.72551,9e-05,16.53457]
[1780546396265,72.07,64513.98,0.0,0.72578,9e-05,16.5275]
[1780546397272,72.06,64516.17,0.0,0.726,9e-05,16.52154]
[1780546399286,72.05,64514.13,0.0,0.72584,9e-05,16.52582]
[1780546403314,72.04,64511.15,0.0,0.72558,9e-05,16.53266]
[1780546405520,72.04,64511.4,0.0,0.72561,9e-05,16.53197]
[1780546405566,72.04,64511.4,0.0,0.72561,9e-05,16.53197]
[1780546405617,72.04,64511.4,0.0,0.72561,9e-05,16.53197]
[1780546405738,72.04,64511.4,0.0,0.72561,9e-05,16.53197]
[1780546405914,72.04,64511.4,0.0,0.72561,9e-05,16.53197]
[1780546405966,72.04,64511.4,0.0,0.72561,9e-05,16.53197]
[1780546405994,72.04,64511.4,0.0,0.72561,9e-05,16.53197]
[1780546406015,72.04,64512.84,0.0,0.72575,9e-05,16.5282]
[1780546406335,72.04,64515.21,0.0,0.72597,9e-05,16.52223]
[1780546408349,72.04,64518.57,0.0,0.72629,9e-05,16.51363]
[1780546410369,72.03,64516.15,0.0,0.72606,9e-05,16.51961]
[1780546412380,72.03,64518.68,0.0,0.72633,9e-05,16.50957]
[1780546414098,72.03,64518.68,0.0,0.72633,9e-05,16.50957]
[1780546413387,72.03,64516.82,0.0,0.72616,9e-05,16.51419]
[1780546414144,72.03,64516.82,0.0,0.72616,9e-05,16.51419]
[1780546414150,72.03,64516.82,0.0,0.72616,9e-05,16.51419]
[1780546414238,72.03,64516.82,0.0,0.72616,9e-05,16.51419]
[1780546414394,72.03,64516.53,0.0,0.72614,9e-05,16.51486]
[1780546418423,72.03,64512.03,0.0,0.72573,9e-05,16.52591]
[1780546420436,72.03,64522.84,0.0,0.72674,9e-05,16.49859]
[1780546421443,72.02,64526.69,0.0,0.7271,9e-05,16.48876]
[1780546423457,72.02,64528.48,0.0,0.72727,9e-05,16.4841]
[1780546424464,72.02,64531.54,0.0,0.72756,9e-05,16.47628]
[1780546425471,72.02,64536.18,0.0,0.72799,9e-05,16.46445]
[1780546426478,72.02,64547.9,0.0,0.72908,9e-05,16.43456]
[1780546427485,72.02,64550.25,0.0,0.7293,9e-05,16.42853]
[1780546429116,72.02,64550.25,0.0,0.7293,9e-05,16.42853]
[1780546428541,72.02,64565.39,0.0,0.7307,9e-05,16.38971]
[1780546429220,72.02,64565.39,0.0,0.7307,9e-05,16.38971]
[1780546429802,72.02,64565.39,0.0,0.7307,9e-05,16.38971]
[1780546429903,72.02,64572.32,0.0,0.73133,9e-05,16.37227]
[1780546430579,72.02,64572.32,0.0,0.73133,9e-05,16.37227]
[1780546430635,72.02,64573.28,0.0,0.73142,9e-05,16.3698]
[1780546431917,72.02,64573.28,0.0,0.73142,9e-05,16.3698]
[1780546431971,72.02,64573.28,0.0,0.73142,9e-05,16.3698]
[1780546432129,72.02,64573.28,0.0,0.73142,9e-05,16.3698]
[1780546432133,72.03,64569.93,0.0,0.7311,9e-05,16.37852]
[1780546434594,72.03,64560.35,0.0,0.73022,9e-05,16.40318]
[1780546436608,72.03,64554.73,0.0,0.72968,9e-05,16.41808]
[1780546438622,72.03,64549.0,0.0,0.72914,9e-05,16.4328]
[1780546440635,72.03,64546.59,0.0,0.72892,9e-05,16.43892]
[1780546442650,72.03,64534.11,0.0,0.72777,9e-05,16.4706]
[1780546443657,72.03,64530.84,0.0,0.72747,9e-05,16.47878]
[1780546445671,72.03,64538.29,0.0,0.72816,9e-05,16.45986]
[1780546446685,72.03,64541.79,0.0,0.72849,9e-05,16.45089]
[1780546447691,72.03,64537.82,0.0,0.72812,9e-05,16.46099]
[1780546448698,72.03,64545.65,0.0,0.72885,9e-05,16.44094]
[1780546449706,72.03,64550.06,0.0,0.72926,9e-05,16.42965]
[1780546450497,72.03,64550.06,0.0,0.72926,9e-05,16.42965]
[1780546453732,72.03,64545.08,0.0,0.7288,9e-05,16.44218]
[1780546456754,72.02,64567.52,0.0,0.73088,9e-05,16.38466]
[1780546457761,72.02,64567.23,0.0,0.73086,9e-05,16.38541]
[1780546458768,72.02,64563.24,0.0,0.73049,9e-05,16.39565]
[1780546460783,72.02,64565.76,0.0,0.73072,9e-05,16.38918]
[1780546461802,72.02,64562.3,0.0,0.7304,9e-05,16.39805]
[1780546462802,72.02,64556.19,0.0,0.72984,9e-05,16.41369]
[1780546463809,72.02,64560.91,0.0,0.73027,9e-05,16.40159]
[1780546465826,72.02,64556.22,0.0,0.72984,9e-05,16.41357]
[1780546466833,72.02,64560.21,0.0,0.73021,9e-05,16.40336]
[1780546467840,72.02,64564.3,0.0,0.73059,9e-05,16.39284]
[1780546468610,72.02,64564.3,0.0,0.73059,9e-05,16.39284]
[1780546468664,72.02,64564.3,0.0,0.73059,9e-05,16.39284]
[1780546468740,72.02,64564.3,0.0,0.73059,9e-05,16.39284]
[1780546468847,72.02,64563.37,0.0,0.7305,9e-05,16.39523]
[1780546469855,72.02,64558.83,0.0,0.73008,9e-05,16.40686]
[1780546470862,72.02,64556.71,0.0,0.72989,9e-05,16.41227]
[1780546473883,72.02,64559.09,0.0,0.73014,9e-05,16.40258]
[1780546475897,72.02,64550.86,0.0,0.72938,9e-05,16.4236]
[1780546476904,72.02,64548.1,0.0,0.72912,9e-05,16.43061]
[1780546478918,72.02,64540.6,0.0,0.72843,9e-05,16.44963]
[1780546480931,72.02,64546.52,0.0,0.72898,9e-05,16.43442]
[1780546481939,72.02,64550.83,0.0,0.72938,9e-05,16.42337]
[1780546482946,72.02,64553.26,0.0,0.72961,9e-05,16.41713]
[1780546483953,72.02,64557.15,0.0,0.72997,9e-05,16.40715]
[1780546484960,72.02,64561.23,0.0,0.73035,9e-05,16.39668]
[1780546487369,72.02,64561.53,0.0,0.73038,9e-05,16.3959]
[1780546487408,72.02,64561.53,0.0,0.73038,9e-05,16.3959]
[1780546487421,72.02,64561.53,0.0,0.73038,9e-05,16.3959]
[1780546487493,72.02,64561.53,0.0,0.73038,9e-05,16.3959]
[1780546487981,72.02,64561.79,0.0,0.7304,9e-05,16.39523]
[1780546492015,72.02,64563.62,0.0,0.73057,9e-05,16.39052]
[1780546492576,72.02,64563.62,0.0,0.73057,9e-05,16.39052]
[1780546492631,72.02,64563.62,0.0,0.73057,9e-05,16.39052]
[1780546492740,72.02,64563.62,0.0,0.73057,9e-05,16.39052]
[1780546493021,72.02,64565.92,0.0,0.73078,9e-05,16.38461]
[1780546495041,72.02,64560.12,0.0,0.73025,9e-05,16.3995]
[1780546495721,72.02,64560.12,0.0,0.73025,9e-05,16.3995]
[1780546495737,72.02,64560.12,0.0,0.73025,9e-05,16.3995]
[1780546495775,72.02,64560.12,0.0,0.73025,9e-05,16.3995]
[1780546496007,72.02,64560.12,0.0,0.73025,9e-05,16.3995]
[1780546496044,72.02,64560.83,0.0,0.73031,9e-05,16.39767]
[1780546498058,72.02,64558.21,0.0,0.73007,9e-05,16.40435]
[1780546499064,72.02,64555.94,0.0,0.72986,9e-05,16.41014]
[1780546500529,72.02,64556.98,0.0,0.72996,9e-05,16.40746]
[1780546500576,72.02,64556.98,0.0,0.72996,9e-05,16.40746]
[1780546500745,72.02,64556.98,0.0,0.72996,9e-05,16.40746]
[1780546500837,72.02,64556.98,0.0,0.72996,9e-05,16.40746]
[1780546501079,72.02,64553.86,0.0,0.72967,9e-05,16.41541]
[1780546502086,72.02,64547.57,0.0,0.72909,9e-05,16.43145]
[1780546504100,72.01,64545.13,0.0,0.72887,9e-05,16.43757]
[1780546506116,72.01,64541.58,0.0,0.72854,9e-05,16.44651]
[1780546507466,72.01,64541.16,0.0,0.7285,9e-05,16.44751]
[1780546507503,72.01,64541.16,0.0,0.7285,9e-05,16.44751]
[1780546507701,72.01,64541.16,0.0,0.7285,9e-05,16.44751]
[1780546507736,72.01,64541.16,0.0,0.7285,9e-05,16.44751]
[1780546507768,72.01,64541.16,0.0,0.7285,9e-05,16.44751]
[1780546507820,72.01,64541.16,0.0,0.7285,9e-05,16.44751]
[1780546508001,72.01,64541.16,0.0,0.7285,9e-05,16.44751]
[1780546508130,72.01,64547.39,0.0,0.72908,9e-05,16.43157]
[1780546510144,72.01,64554.07,0.0,0.72971,9e-05,16.41441]
[1780546511762,72.01,64552.6,0.0,0.72957,9e-05,16.41814]
[1780546511784,72.01,64552.6,0.0,0.72957,9e-05,16.41814]
[1780546511871,72.01,64552.6,0.0,0.72957,9e-05,16.41814]
[1780546512009,72.01,64552.6,0.0,0.72957,9e-05,16.41814]
[1780546512160,72.01,64556.35,0.0,0.72992,9e-05,16.40851]
[1780546513167,72.01,64565.72,0.0,0.73079,9e-05,16.38447]
[1780546514174,72.01,64569.5,0.0,0.73114,9e-05,16.37477]
[1780546515184,72.01,64582.98,0.0,0.73238,9e-05,16.34006]
[1780546516190,72.0,64590.18,0.0,0.73306,9e-05,16.32082]
[1780546518204,72.0,64591.92,0.0,0.73322,9e-05,16.31623]
[1780546520218,71.98,64607.98,0.0,0.73476,9e-05,16.27259]
[1780546520603,71.98,64607.98,0.0,0.73476,9e-05,16.27259]
[1780546521225,71.96,64625.46,0.0,0.73641,9e-05,16.22531]
[1780546521540,71.96,64625.46,0.0,0.73641,9e-05,16.22531]
[1780546521968,71.96,64625.46,0.0,0.73641,9e-05,16.22531]
[1780546522236,71.94,64619.7,0.0,0.73593,9e-05,16.23905]
[1780546522523,71.94,64619.7,0.0,0.73593,9e-05,16.23905]
[1780546522939,71.94,64619.7,0.0,0.73593,9e-05,16.23905]
[1780546523245,71.92,64606.31,0.0,0.73475,9e-05,16.27255]
[1780546523256,71.92,64606.31,0.0,0.73475,9e-05,16.27255]
[1780546524253,71.92,64601.22,0.0,0.73428,9e-05,16.28579]
[1780546524433,71.92,64601.22,0.0,0.73428,9e-05,16.28579]
[1780546525315,71.92,64599.91,0.0,0.73416,9e-05,16.28917]
[1780546526275,71.92,64594.5,0.0,0.73367,9e-05,16.3032]
[1780546529293,71.92,64592.52,0.0,0.73349,9e-05,16.3082]
[1780546530300,71.92,64589.51,0.0,0.73321,9e-05,16.31599]
[1780546532318,71.92,64581.93,0.0,0.73255,9e-05,16.33201]
[1780546533325,71.92,64577.4,0.0,0.73213,9e-05,16.34367]
[1780546534332,71.92,64575.17,0.0,0.73193,9e-05,16.34937]
[1780546535553,71.92,64570.47,0.0,0.73149,9e-05,16.36143]
[1780546536346,71.92,64566.5,0.0,0.73113,9e-05,16.37169]
[1780546537353,71.92,64559.07,0.0,0.73044,9e-05,16.39081]
[1780546538360,71.92,64551.2,0.0,0.72971,9e-05,16.411]
[1780546540374,71.91,64556.51,0.0,0.73021,9e-05,16.39704]
[1780546545409,71.91,64554.08,0.0,0.72999,9e-05,16.40324]
[1780546546416,71.91,64546.53,0.0,0.72929,9e-05,16.42256]
[1780546547423,71.91,64542.57,0.0,0.72892,9e-05,16.43264]
[1780546550444,71.9,64536.2,0.0,0.72835,9e-05,16.44829]
[1780546553192,71.9,64534.22,0.0,0.72817,9e-05,16.45327]
[1780546553237,71.9,64534.22,0.0,0.72817,9e-05,16.45327]
[1780546553238,71.9,64533.47,0.0,0.7281,9e-05,16.45503]
[1780546553733,71.9,64533.47,0.0,0.7281,9e-05,16.45503]
[1780546554131,71.9,64533.47,0.0,0.7281,9e-05,16.45503]
[1780546554235,71.9,64533.47,0.0,0.7281,9e-05,16.45503]
[1780546554272,71.9,64535.04,0.0,0.72825,9e-05,16.45096]
[1780546554472,71.9,64532.72,0.0,0.72803,9e-05,16.45687]
[1780546556489,71.9,64535.43,0.0,0.72829,9e-05,16.4498]
[1780546557737,71.9,64535.43,0.0,0.72829,9e-05,16.4498]
[1780546557888,71.9,64535.43,0.0,0.72829,9e-05,16.4498]
[1780546557892,71.9,64535.43,0.0,0.72829,9e-05,16.4498]
[1780546557994,71.9,64535.43,0.0,0.72829,9e-05,16.4498]
[1780546558096,71.9,64538.11,0.0,0.72855,9e-05,16.44283]
[1780546559260,71.9,64538.11,0.0,0.72855,9e-05,16.44283]
[1780546558501,71.9,64541.01,0.0,0.72882,9e-05,16.43543]
[1780546559325,71.9,64541.01,0.0,0.72882,9e-05,16.43543]
[1780546559505,71.9,64541.01,0.0,0.72882,9e-05,16.43543]
[1780546559508,71.9,64541.14,0.0,0.72883,9e-05,16.43504]
[1780546561523,71.89,64535.03,0.0,0.72827,9e-05,16.4505]
[1780546563537,71.89,64530.35,0.0,0.72784,9e-05,16.46225]
[1780546564969,71.89,64530.35,0.0,0.72784,9e-05,16.46225]
[1780546564991,71.89,64530.35,0.0,0.72784,9e-05,16.46225]
[1780546565122,71.89,64529.97,0.0,0.72781,9e-05,16.46303]
[1780546566337,71.89,64529.44,0.0,0.72776,9e-05,16.46438]
[1780546566711,71.89,64529.44,0.0,0.72776,9e-05,16.46438]
[1780546567067,71.89,64529.44,0.0,0.72776,9e-05,16.46438]
[1780546567079,71.89,64524.34,0.0,0.72729,9e-05,16.47713]
[1780546567565,71.89,64510.38,0.0,0.72599,9e-05,16.5125]
[1780546568573,71.89,64498.93,0.0,0.72491,9e-05,16.54138]
[1780546569579,71.89,64497.12,0.0,0.72475,9e-05,16.5459]
[1780546571593,71.88,64494.13,0.0,0.72447,9e-05,16.55334]
[1780546573184,71.88,64494.13,0.0,0.72447,9e-05,16.55334]
[1780546573203,71.89,64486.28,0.0,0.72373,9e-05,16.57309]
[1780546573607,71.89,64475.22,0.0,0.72269,9e-05,16.60075]
[1780546574614,71.89,64465.82,0.0,0.7218,9e-05,16.62425]
[1780546575621,71.89,64470.68,0.0,0.72226,9e-05,16.61219]
[1780546576628,71.89,64473.51,0.0,0.72253,9e-05,16.60508]
[1780546577635,71.89,64471.03,0.0,0.7223,9e-05,16.61123]
[1780546580259,71.89,64469.06,0.0,0.72211,9e-05,16.61611]
[1780546580656,71.88,64476.91,0.0,0.72285,9e-05,16.59649]
[1780546581663,71.88,64484.54,0.0,0.72357,9e-05,16.57733]
[1780546582670,71.88,64489.39,0.0,0.72403,9e-05,16.565]
[1780546583677,71.88,64484.97,0.0,0.72362,9e-05,16.57605]
[1780546585256,71.88,64484.97,0.0,0.72362,9e-05,16.57605]
[1780546585691,71.88,64487.62,0.0,0.72387,9e-05,16.56935]
[1780546586698,71.88,64493.2,0.0,0.7244,9e-05,16.55516]
[1780546589719,71.87,64492.97,0.0,0.72439,9e-05,16.55526]
[1780546590726,71.87,64490.8,0.0,0.7242,9e-05,16.56055]
[1780546591733,71.87,64480.08,0.0,0.72322,9e-05,16.58374]
[1780546593861,71.86,64479.5,0.0,0.72317,9e-05,16.58505]
[1780546593959,71.86,64479.5,0.0,0.72317,9e-05,16.58505]
[1780546593991,71.86,64479.5,0.0,0.72317,9e-05,16.58505]
[1780546594119,71.86,64479.5,0.0,0.72317,9e-05,16.58505]
[1780546594219,71.83,64481.75,0.0,0.72346,9e-05,16.57716]
[1780546594756,71.83,64486.08,0.0,0.72387,9e-05,16.5663]
[1780546595763,71.81,64483.82,0.0,0.72372,9e-05,16.57023]
[1780546597916,71.79,64484.02,0.0,0.72379,9e-05,16.56812]
[1780546599791,71.76,64477.24,0.0,0.72322,9e-05,16.58321]
[1780546602812,71.75,64482.62,0.0,0.72375,9e-05,16.56889]
[1780546604826,71.75,64478.56,0.0,0.72338,9e-05,16.5788]
[1780546606840,71.75,64476.0,0.0,0.72314,9e-05,16.58519]
[1780546607848,71.75,64473.61,0.0,0.72291,9e-05,16.59115]
[1780546609862,71.74,64476.27,0.0,0.72318,9e-05,16.58391]
[1780546612883,71.74,64467.25,0.0,0.72234,9e-05,16.60627]
[1780546613890,71.73,64471.43,0.0,0.72275,9e-05,16.59534]
[1780546614897,71.73,64465.36,0.0,0.72218,9e-05,16.61049]
[1780546615904,71.72,64463.0,0.0,0.72197,9e-05,16.61588]
[1780546620939,71.7,64458.24,0.0,0.72158,9e-05,16.62601]
[1780546621946,71.7,64455.09,0.0,0.72129,9e-05,16.6338]
[1780546622953,71.7,64450.66,0.0,0.72087,9e-05,16.64485]
[1780546623961,71.7,64447.8,0.0,0.7206,9e-05,16.65198]
[1780546627992,71.7,64444.52,0.0,0.72028,9e-05,16.66017]
[1780546630008,71.7,64448.94,0.0,0.7207,9e-05,16.64921]
[1780546632021,71.7,64446.72,0.0,0.72049,9e-05,16.65477]
[1780546633029,71.7,64442.37,0.0,0.72008,9e-05,16.66557]
[1780546634036,71.7,64451.76,0.0,0.72097,9e-05,16.64226]
[1780546635043,71.7,64452.69,0.0,0.72105,9e-05,16.63997]
[1780546636050,71.7,64450.4,0.0,0.72084,9e-05,16.64569]
[1780546640078,71.7,64445.43,0.0,0.72036,9e-05,16.65813]
[1780546641525,71.7,64446.96,0.0,0.72051,9e-05,16.65434]
[1780546642092,71.7,64445.51,0.0,0.72037,9e-05,16.65796]
[1780546645113,71.7,64447.97,0.0,0.7206,9e-05,16.65188]
[1780546650148,71.7,64447.75,0.0,0.72058,9e-05,16.65252]
[1780546651155,71.7,64451.28,0.0,0.72094,9e-05,16.64025]
[1780546652162,71.7,64457.65,0.0,0.72154,9e-05,16.62436]
[1780546657197,71.7,64459.08,0.0,0.72168,9e-05,16.62076]
[1780546660219,71.7,64452.61,0.0,0.72107,9e-05,16.63686]
[1780546662233,71.7,64449.69,0.0,0.72079,9e-05,16.64413]
[1780546663240,71.7,64453.12,0.0,0.72112,9e-05,16.63562]
[1780546667268,71.7,64449.78,0.0,0.7208,9e-05,16.64389]
[1780546668275,71.7,64446.58,0.0,0.7205,9e-05,16.65187]
[1780546671296,71.7,64442.19,0.0,0.72008,9e-05,16.66281]
[1780546672303,71.7,64439.66,0.0,0.71984,9e-05,16.66908]
[1780546676331,71.7,64442.98,0.0,0.72015,9e-05,16.66085]
[1780546680365,71.71,64446.8,0.0,0.72051,9e-05,16.65142]
[1780546684393,71.71,64449.95,0.0,0.72081,9e-05,16.6436]
[1780546685400,71.7,64453.21,0.0,0.72112,9e-05,16.63545]
[1780546690435,71.7,64451.17,0.0,0.72094,9e-05,16.64034]
[1780546692449,71.7,64454.07,0.0,0.72121,9e-05,16.63305]
[1780546694466,71.7,64457.97,0.0,0.72158,9e-05,16.62328]
[1780546697484,71.7,64473.09,0.0,0.72301,9e-05,16.58542]
[1780546698491,71.7,64488.55,0.0,0.72448,9e-05,16.54634]
[1780546699498,71.69,64489.5,0.0,0.72457,9e-05,16.5438]
[1780546700505,71.69,64483.1,0.0,0.72397,9e-05,16.55978]
[1780546701512,71.69,64478.5,0.0,0.72355,9e-05,16.57118]
[1780546702519,71.69,64473.61,0.0,0.72309,9e-05,16.58328]
[1780546703525,71.69,64470.95,0.0,0.72284,9e-05,16.58991]
[1780546705540,71.69,64467.37,0.0,0.72251,9e-05,16.5988]
[1780546706547,71.69,64464.8,0.0,0.72227,9e-05,16.60518]
[1780546707554,71.69,64467.59,0.0,0.72253,9e-05,16.59815]
[1780546708561,71.68,64475.97,0.0,0.72333,9e-05,16.57695]
[1780546710575,71.68,64478.36,0.0,0.72356,9e-05,16.5706]
[1780546712395,71.68,64472.13,0.0,0.72301,9e-05,16.58265]
[1780546713723,71.68,64470.42,0.0,0.72285,9e-05,16.58693]
[1780546713735,71.68,64474.65,0.0,0.72325,9e-05,16.57628]
[1780546714603,71.67,64477.56,0.0,0.72353,9e-05,16.5688]
[1780546715610,71.67,64484.79,0.0,0.72421,9e-05,16.55044]
[1780546716620,71.67,64495.97,0.0,0.72527,9e-05,16.52207]
[1780546717624,71.67,64511.59,0.0,0.72674,9e-05,16.48233]
[1780546719164,71.67,64511.59,0.0,0.72674,9e-05,16.48233]
[1780546719184,71.67,64517.37,0.0,0.72729,9e-05,16.46748]
[1780546719639,71.67,64520.45,0.0,0.72757,9e-05,16.45963]
[1780546722659,71.66,64525.58,0.0,0.72806,9e-05,16.44638]
[1780546723668,71.66,64528.14,0.0,0.7283,9e-05,16.4398]
[1780546724674,71.66,64522.36,0.0,0.72776,9e-05,16.45454]
[1780546727962,71.66,64515.93,0.0,0.72716,9e-05,16.47081]
[1780546729709,71.66,64511.87,0.0,0.72679,9e-05,16.48103]
[1780546731407,71.66,64516.87,0.0,0.72726,9e-05,16.46819]
[1780546734744,71.66,64507.98,0.0,0.72643,9e-05,16.49066]
[1780546736758,71.65,64502.22,0.0,0.72589,9e-05,16.50514]
[1780546737765,71.65,64509.29,0.0,0.72656,9e-05,16.4871]
[1780546738772,71.65,64515.23,0.0,0.72712,9e-05,16.47192]
[1780546740794,71.65,64517.85,0.0,0.72737,9e-05,16.46514]
[1780546742808,71.65,64520.67,0.0,0.72764,9e-05,16.45785]
[1780546743814,71.65,64523.0,0.0,0.72785,9e-05,16.45186]
[1780546744821,71.65,64517.85,0.0,0.72737,9e-05,16.46496]
[1780546745828,71.65,64531.92,0.0,0.72869,9e-05,16.42897]
[1780546748375,71.65,64525.33,0.0,0.72808,9e-05,16.44578]
[1780546749230,71.65,64525.33,0.0,0.72808,9e-05,16.44578]
[1780546749331,71.65,64522.01,0.0,0.72777,9e-05,16.45424]
[1780546750249,71.65,64522.01,0.0,0.72777,9e-05,16.45424]
[1780546750337,71.65,64515.27,0.0,0.72714,9e-05,16.4714]
[1780546750782,71.65,64515.27,0.0,0.72714,9e-05,16.4714]
[1780546750863,71.65,64511.3,0.0,0.72677,9e-05,16.48151]
[1780546752014,71.65,64511.3,0.0,0.72677,9e-05,16.48151]
[1780546752076,71.65,64507.75,0.0,0.72644,9e-05,16.49042]
[1780546752877,71.65,64501.35,0.0,0.72584,9e-05,16.50667]
[1780546753887,71.64,64495.41,0.0,0.72528,9e-05,16.52164]
[1780546755901,71.64,64493.92,0.0,0.72515,9e-05,16.52522]
[1780546759443,71.64,64496.93,0.0,0.72544,9e-05,16.51717]
[1780546760238,71.64,64496.93,0.0,0.72544,9e-05,16.51717]
[1780546760339,71.64,64493.31,0.0,0.72511,9e-05,16.52623]
[1780546760937,71.64,64489.13,0.0,0.72471,9e-05,16.53679]
[1780546761943,71.63,64494.48,0.0,0.72522,9e-05,16.52316]
[1780546762950,71.63,64509.7,0.0,0.72665,9e-05,16.48443]
[1780546764419,71.63,64509.7,0.0,0.72665,9e-05,16.48443]
[1780546764506,71.63,64534.19,0.0,0.72895,9e-05,16.4217]
[1780546764964,71.63,64540.84,0.0,0.72957,9e-05,16.40462]
[1780546765971,71.63,64539.82,0.0,0.72947,9e-05,16.40725]
[1780546767859,71.63,64540.38,0.0,0.72953,9e-05,16.40583]
[1780546769999,71.63,64546.49,0.0,0.73009,9e-05,16.39016]
[1780546774031,71.64,64543.96,0.0,0.72986,9e-05,16.3939]
[1780546776045,71.64,64547.66,0.0,0.7302,9e-05,16.38447]
[1780546781080,71.65,64548.48,0.0,0.73025,9e-05,16.38326]
[1780546782087,71.65,64556.19,0.0,0.73097,9e-05,16.36334]
[1780546783094,71.65,64552.17,0.0,0.73059,9e-05,16.37371]
[1780546784101,71.66,64544.35,0.0,0.72985,9e-05,16.39443]
[1780546786121,71.67,64543.64,0.0,0.72977,9e-05,16.39675]
[1780546791155,71.67,64535.84,0.0,0.72904,9e-05,16.41686]
[1780546794177,71.67,64529.15,0.0,0.72841,9e-05,16.43398]
[1780546795184,71.67,64521.8,0.0,0.72773,9e-05,16.45274]
[1780546797198,71.67,64524.13,0.0,0.72795,9e-05,16.4467]
[1780546798205,71.67,64528.15,0.0,0.72832,9e-05,16.43639]
[1780546800219,71.67,64532.47,0.0,0.72873,9e-05,16.42529]
[1780546802234,71.67,64541.54,0.0,0.72957,9e-05,16.402]
[1780546803241,71.67,64545.94,0.0,0.72998,9e-05,16.3907]
[1780546808276,71.67,64540.75,0.0,0.7295,9e-05,16.40415]
[1780546813311,71.67,64537.31,0.0,0.72918,9e-05,16.413]
[1780546816529,71.67,64533.9,0.0,0.72886,9e-05,16.42174]
[1780546816738,71.67,64534.05,0.0,0.72887,9e-05,16.42135]
[1780546819359,71.67,64530.04,0.0,0.7285,9e-05,16.4316]
[1780546820363,71.67,64526.37,0.0,0.72816,9e-05,16.44097]
[1780546824392,71.66,64522.53,0.0,0.7278,9e-05,16.45065]
[1780546828427,71.66,64526.99,0.0,0.72822,9e-05,16.4391]
[1780546833461,71.66,64530.47,0.0,0.72858,9e-05,16.42656]
[1780546834252,71.66,64530.47,0.0,0.72858,9e-05,16.42656]
[1780546834500,71.66,64530.47,0.0,0.72858,9e-05,16.42656]
[1780546837264,71.66,64529.14,0.0,0.72846,9e-05,16.42991]
[1780546837499,71.66,64529.14,0.0,0.72846,9e-05,16.42991]
[1780546838799,71.66,64528.89,0.0,0.72844,9e-05,16.43052]
[1780546838999,71.66,64528.89,0.0,0.72844,9e-05,16.43052]
[1780546839504,71.66,64528.11,0.0,0.72837,9e-05,16.43249]
[1780546841521,71.66,64538.34,0.0,0.72932,9e-05,16.40622]
[1780546842528,71.66,64544.67,0.0,0.72991,9e-05,16.38996]
[1780546844542,71.66,64552.43,0.0,0.73063,9e-05,16.37001]
[1780546846557,71.66,64550.63,0.0,0.73047,9e-05,16.37461]
[1780546849586,71.66,64544.26,0.0,0.72987,9e-05,16.39095]
[1780546850593,71.66,64540.55,0.0,0.72953,9e-05,16.40045]
[1780546852607,71.66,64539.7,0.0,0.72945,9e-05,16.4026]
[1780546855011,71.66,64541.17,0.0,0.72959,9e-05,16.39884]
[1780546855240,71.66,64541.17,0.0,0.72959,9e-05,16.39884]
[1780546860665,71.66,64542.25,0.0,0.7297,9e-05,16.39587]
[1780546863684,71.65,64546.5,0.0,0.7301,9e-05,16.38468]
[1780546865750,71.65,64547.72,0.0,0.73022,9e-05,16.38146]
[1780546866010,71.65,64547.72,0.0,0.73022,9e-05,16.38146]
[1780546866404,71.65,64547.72,0.0,0.73022,9e-05,16.38146]
[1780546866495,71.65,64547.72,0.0,0.73022,9e-05,16.38146]
[1780546866609,71.65,64550.1,0.0,0.73044,9e-05,16.37519]
[1780546868719,71.65,64541.72,0.0,0.72967,9e-05,16.39663]
[1780546869726,71.65,64534.07,0.0,0.72896,9e-05,16.41618]
[1780546873754,71.65,64530.22,0.0,0.7286,9e-05,16.42599]
[1780546875768,71.65,64535.31,0.0,0.72907,9e-05,16.4129]
[1780546876775,71.64,64539.73,0.0,0.72949,9e-05,16.40154]
[1780546878789,71.64,64532.45,0.0,0.72881,9e-05,16.42023]
[1780546881593,71.64,64532.17,0.0,0.72878,9e-05,16.42093]
[1780546881739,71.64,64532.46,0.0,0.72881,9e-05,16.42017]
[1780546886845,71.64,64533.61,0.0,0.72892,9e-05,16.41712]
[1780546889937,71.64,64530.71,0.0,0.72865,9e-05,16.42452]
[1780546889998,71.64,64530.71,0.0,0.72865,9e-05,16.42452]
[1780546890677,71.64,64530.71,0.0,0.72865,9e-05,16.42452]
[1780546890740,71.64,64530.44,0.0,0.72863,9e-05,16.42519]
[1780546890873,71.64,64530.97,0.0,0.72868,9e-05,16.42381]
[1780546892889,71.64,64540.68,0.0,0.72961,9e-05,16.39531]
[1780546895206,71.64,64542.2,0.0,0.72976,9e-05,16.39141]
[1780546895240,71.64,64542.2,0.0,0.72976,9e-05,16.39141]
[1780546897924,71.64,64555.41,0.0,0.73098,9e-05,16.35743]
[1780546898931,71.64,64563.05,0.0,0.73169,9e-05,16.33772]
[1780546900951,71.64,64567.22,0.0,0.73208,9e-05,16.32675]
[1780546901957,71.64,64577.11,0.0,0.733,9e-05,16.30099]
[1780546902964,71.64,64575.5,0.0,0.73285,9e-05,16.30513]
[1780546905985,71.64,64569.12,0.0,0.73227,9e-05,16.32158]
[1780546906992,71.64,64565.17,0.0,0.7319,9e-05,16.33178]
[1780546909006,71.64,64569.71,0.0,0.73233,9e-05,16.31987]
[1780546910013,71.64,64577.48,0.0,0.73305,9e-05,16.29961]
[1780546911020,71.63,64569.69,0.0,0.73233,9e-05,16.3198]
[1780546912028,71.63,64565.71,0.0,0.73196,9e-05,16.33009]
[1780546913035,71.63,64570.44,0.0,0.7324,9e-05,16.31776]
[1780546915049,71.63,64576.97,0.0,0.73301,9e-05,16.30067]
[1780546916056,71.63,64581.83,0.0,0.73346,9e-05,16.28797]
[1780546917063,71.63,64589.16,0.0,0.73414,9e-05,16.26881]
[1780546919077,71.63,64593.86,0.0,0.73457,9e-05,16.2565]
[1780546921090,71.63,64598.3,0.0,0.73498,9e-05,16.2449]
[1780546923105,71.63,64591.32,0.0,0.73434,9e-05,16.26322]
[1780546926126,71.63,64583.04,0.0,0.73357,9e-05,16.28488]
[1780546927133,71.63,64575.85,0.0,0.73291,9e-05,16.30361]
[1780546929147,71.63,64571.02,0.0,0.73246,9e-05,16.31612]
[1780546932171,71.63,64565.87,0.0,0.73199,9e-05,16.32935]
[1780546933178,71.63,64561.38,0.0,0.73157,9e-05,16.34094]
[1780546936199,71.63,64559.85,0.0,0.73144,9e-05,16.34469]
[1780546938213,71.62,64564.02,0.0,0.73183,9e-05,16.33374]
[1780546939220,71.62,64569.18,0.0,0.73231,9e-05,16.32021]
[1780546942241,71.62,64575.43,0.0,0.7329,9e-05,16.30382]
[1780546945262,71.62,64582.8,0.0,0.73358,9e-05,16.28454]
[1780546946269,71.62,64588.34,0.0,0.73409,9e-05,16.27007]
[1780546947276,71.62,64594.53,0.0,0.73466,9e-05,16.25389]
[1780546949290,71.62,64599.67,0.0,0.73515,9e-05,16.24015]
[1780546953318,71.61,64605.09,0.0,0.73569,9e-05,16.2219]
[1780546955331,71.61,64611.08,0.0,0.73625,9e-05,16.20605]
[1780546957346,71.61,64605.25,0.0,0.73572,9e-05,16.2211]
[1780546959360,71.6,64608.91,0.0,0.73606,9e-05,16.21127]
[1780546960367,71.6,64614.88,0.0,0.73661,9e-05,16.19546]
[1780546963388,71.6,64610.9,0.0,0.73625,9e-05,16.20573]
[1780546967416,71.6,64619.89,0.0,0.73709,9e-05,16.1817]
[1780546968038,71.6,64619.89,0.0,0.73709,9e-05,16.1817]
[1780546968431,71.6,64647.47,0.0,0.73962,9e-05,16.10858]
[1780546969438,71.6,64658.07,0.0,0.74059,9e-05,16.08028]
[1780546971452,71.6,64649.61,0.0,0.73981,9e-05,16.10295]
[1780546972057,71.6,64649.61,0.0,0.73981,9e-05,16.10295]
[1780546972459,71.6,64643.46,0.0,0.73925,9e-05,16.11935]
[1780546974473,71.6,64654.57,0.0,0.74026,9e-05,16.08979]
[1780546975480,71.6,64654.75,0.0,0.74028,9e-05,16.08936]
[1780546978501,71.6,64646.81,0.0,0.73955,9e-05,16.11067]
[1780546981524,71.6,64637.99,0.0,0.73874,9e-05,16.13418]
[1780546982534,71.6,64630.67,0.0,0.73807,9e-05,16.15359]
[1780546986582,71.6,64625.75,0.0,0.73762,9e-05,16.16654]
[1780546989588,71.6,64630.8,0.0,0.73809,9e-05,16.15308]
[1780546993625,71.6,64637.37,0.0,0.73869,9e-05,16.13558]
[1780546995643,71.6,64632.92,0.0,0.73828,9e-05,16.14738]
[1780546998665,71.6,64636.5,0.0,0.73861,9e-05,16.13785]
[1780547000683,71.6,64642.22,0.0,0.73913,9e-05,16.12266]
[1780547005714,71.6,64644.66,0.0,0.73936,9e-05,16.11599]
[1780547007728,71.59,64639.57,0.0,0.73891,9e-05,16.12929]
[1780547011757,71.59,64647.43,0.0,0.73965,9e-05,16.10483]
[1780547013771,71.59,64648.62,0.0,0.73977,9e-05,16.1014]
[1780547014778,71.59,64644.69,0.0,0.73942,9e-05,16.11174]
[1780547018806,71.58,64636.62,0.0,0.73869,9e-05,16.13262]
[1780547019813,71.58,64630.41,0.0,0.73813,9e-05,16.1491]
[1780547024849,71.58,64621.21,0.0,0.73728,9e-05,16.17335]
[1780547025855,71.58,64621.96,0.0,0.73735,9e-05,16.17132]
[1780547027869,71.58,64618.06,0.0,0.737,9e-05,16.18153]
[1780547030890,71.58,64626.07,0.0,0.73774,9e-05,16.16018]
[1780547031897,71.58,64635.78,0.0,0.73863,9e-05,16.13441]
[1780547032904,71.58,64640.53,0.0,0.73907,9e-05,16.12179]
[1780547035170,71.58,64647.86,0.0,0.73974,9e-05,16.1023]
[1780547035937,71.58,64651.55,0.0,0.74008,9e-05,16.09238]
[1780547040972,71.57,64653.35,0.0,0.74025,9e-05,16.08721]
[1780547043993,71.57,64637.65,0.0,0.73882,9e-05,16.1288]
[1780547045000,71.57,64626.98,0.0,0.73785,9e-05,16.1571]
[1780547046007,71.57,64621.19,0.0,0.73731,9e-05,16.17239]
[1780547047014,71.57,64628.15,0.0,0.73796,9e-05,16.15393]
[1780547052051,71.57,64625.3,0.0,0.7377,9e-05,16.16133]
[1780547057085,71.56,64620.35,0.0,0.73725,9e-05,16.17422]
[1780547062128,71.56,64617.95,0.0,0.73704,9e-05,16.18028]
[1780547065149,71.56,64622.19,0.0,0.73743,9e-05,16.1689]
[1780547069188,71.56,64633.73,0.0,0.7385,9e-05,16.13811]
[1780547070187,71.56,64642.22,0.0,0.73928,9e-05,16.11553]
[1780547072201,71.55,64643.11,0.0,0.73939,9e-05,16.10945]
[1780547075222,71.55,64639.23,0.0,0.73904,9e-05,16.11958]
[1780547077236,71.55,64644.79,0.0,0.73955,9e-05,16.10478]
[1780547078243,71.55,64649.37,0.0,0.73997,9e-05,16.09258]
[1780547079250,71.55,64653.3,0.0,0.74033,9e-05,16.082]
[1780547083278,71.55,64653.14,0.0,0.74033,9e-05,16.08215]
[1780547085292,71.55,64657.23,0.0,0.74071,9e-05,16.07108]
[1780547086299,71.55,64662.9,0.0,0.74122,9e-05,16.05585]
[1780547087306,71.54,64668.73,0.0,0.74176,9e-05,16.04016]
[1780547088313,71.54,64673.55,0.0,0.7422,9e-05,16.02718]
[1780547089320,71.54,64677.31,0.0,0.74254,9e-05,16.01699]
[1780547092348,71.54,64680.63,0.0,0.74285,9e-05,16.00787]
[1780547093354,71.54,64688.46,0.0,0.74356,9e-05,15.98671]
[1780547094361,71.54,64683.53,0.0,0.74312,9e-05,15.99996]
[1780547095368,71.54,64678.44,0.0,0.74265,9e-05,16.01364]
[1780547097382,71.54,64675.78,0.0,0.74241,9e-05,16.0207]
[1780547099396,71.54,64670.86,0.0,0.74197,9e-05,16.0338]
[1780547104431,71.53,64666.3,0.0,0.74157,9e-05,16.04567]
[1780547106445,71.53,64661.95,0.0,0.74118,9e-05,16.05706]
[1780547108459,71.52,64658.32,0.0,0.74089,9e-05,16.06558]
[1780547113494,71.5,64657.21,0.0,0.74083,9e-05,16.06704]
[1780547114501,71.5,64653.29,0.0,0.74048,9e-05,16.07742]
[1780547119536,71.49,64656.42,0.0,0.74078,9e-05,16.06846]
[1780547120544,71.49,64663.49,0.0,0.74143,9e-05,16.04941]
[1780547122561,71.49,64671.13,0.0,0.74213,9e-05,16.02872]
[1780547124575,71.49,64670.48,0.0,0.74208,9e-05,16.03035]
[1780547129610,71.48,64673.29,0.0,0.74234,9e-05,16.02246]
[1780547131624,71.48,64670.8,0.0,0.74215,9e-05,16.02544]
[1780547136659,71.48,64664.14,0.0,0.74155,9e-05,16.04304]
[1780547139680,71.47,64670.94,0.0,0.74218,9e-05,16.02451]
[1780547140687,71.47,64671.71,0.0,0.74225,9e-05,16.02238]
[1780547143708,71.47,64675.96,0.0,0.74264,9e-05,16.01077]
[1780547148744,71.47,64663.17,0.0,0.74149,9e-05,16.04494]
[1780547149751,71.47,64661.43,0.0,0.74133,9e-05,16.04952]
[1780547153779,71.46,64643.84,0.0,0.73973,9e-05,16.09633]
[1780547154789,71.46,64610.34,0.0,0.73665,9e-05,16.18528]
[1780547155796,71.46,64598.22,0.0,0.73554,9e-05,16.21717]
[1780547156803,71.46,64592.95,0.0,0.73505,9e-05,16.23093]
[1780547161838,71.46,64589.66,0.0,0.73477,9e-05,16.23897]
[1780547164859,71.45,64584.74,0.0,0.73432,9e-05,16.25149]
[1780547167880,71.45,64595.36,0.0,0.73532,9e-05,16.22316]
[1780547168887,71.44,64599.06,0.0,0.73567,9e-05,16.2133]
[1780547169893,71.44,64595.06,0.0,0.7353,9e-05,16.22371]
[1780547170901,71.44,64598.62,0.0,0.73563,9e-05,16.21422]
[1780547172915,71.44,64606.06,0.0,0.73633,9e-05,16.19438]
[1780547176943,71.43,64613.89,0.0,0.73706,9e-05,16.1733]
[1780547177950,71.43,64616.41,0.0,0.7373,9e-05,16.16655]
[1780547179964,71.43,64607.56,0.0,0.73648,9e-05,16.18983]
[1780547180971,71.43,64611.2,0.0,0.73682,9e-05,16.18012]
[1780547181978,71.43,64615.43,0.0,0.73722,9e-05,16.16884]
[1780547183992,71.43,64607.34,0.0,0.73647,9e-05,16.1901]
[1780547184999,71.43,64595.24,0.0,0.73536,9e-05,16.22192]
[1780547186007,71.42,64599.51,0.0,0.73576,9e-05,16.21055]
[1780547188021,71.42,64591.32,0.0,0.73501,9e-05,16.23188]
[1780547189031,71.42,64591.14,0.0,0.735,9e-05,16.23222]
[1780547190054,71.42,64596.27,0.0,0.73547,9e-05,16.21859]
[1780547195091,71.41,64596.21,0.0,0.73552,9e-05,16.2146]
[1780547200126,71.4,64590.36,0.0,0.735,9e-05,16.22939]
[1780547201133,71.4,64586.3,0.0,0.73462,9e-05,16.23993]
[1780547202140,71.4,64581.18,0.0,0.73415,9e-05,16.25322]
[1780547207175,71.39,64581.02,0.0,0.73416,9e-05,16.25285]
[1780547211203,71.38,64593.9,0.0,0.73538,9e-05,16.21838]
[1780547212210,71.38,64600.87,0.0,0.73603,9e-05,16.19988]
[1780547214224,71.38,64594.11,0.0,0.73541,9e-05,16.21751]
[1780547216239,71.38,64592.72,0.0,0.73529,9e-05,16.22092]
[1780547219262,71.37,64597.06,0.0,0.7357,9e-05,16.20912]
[1780547223290,71.37,64593.46,0.0,0.73538,9e-05,16.21816]
[1780547227327,71.36,64586.2,0.0,0.73473,9e-05,16.23676]
[1780547228334,71.36,64589.82,0.0,0.73507,9e-05,16.22709]
[1780547232367,71.35,64579.54,0.0,0.73413,9e-05,16.25355]
[1780547238406,71.34,64578.04,0.0,0.73402,9e-05,16.2565]
[1780547239413,71.34,64573.89,0.0,0.73364,9e-05,16.26721]
[1780547241427,71.33,64565.74,0.0,0.7329,9e-05,16.28819]
[1780547243441,71.33,64576.24,0.0,0.73388,9e-05,16.26032]
[1780547245455,71.3,64576.83,0.0,0.73401,9e-05,16.25659]
[1780547246463,71.3,64582.76,0.0,0.73457,9e-05,16.24085]
[1780547251500,71.29,64585.05,0.0,0.73483,9e-05,16.2305]
[1780547252506,71.29,64589.3,0.0,0.73523,9e-05,16.21916]
[1780547253513,71.29,64593.2,0.0,0.7356,9e-05,16.20873]
[1780547254519,71.29,64609.91,0.0,0.73715,9e-05,16.16438]
[1780547255527,71.28,64613.95,0.0,0.73752,9e-05,16.15353]
[1780547256538,71.28,64617.1,0.0,0.73782,9e-05,16.14509]
[1780547257545,71.28,64634.48,0.0,0.73942,9e-05,16.09868]
[1780547259559,71.28,64634.47,0.0,0.73942,9e-05,16.09852]
[1780547262582,71.28,64625.79,0.0,0.73864,9e-05,16.12126]
[1780547264596,71.27,64617.3,0.0,0.73787,9e-05,16.14356]
[1780547267617,71.27,64615.48,0.0,0.7377,9e-05,16.14822]
[1780547272652,71.27,64617.59,0.0,0.73791,9e-05,16.14236]
[1780547277920,71.26,64616.21,0.0,0.73778,9e-05,16.14588]
[1780547277996,71.26,64616.21,0.0,0.73778,9e-05,16.14588]
[1780547278791,71.26,64614.14,0.0,0.7376,9e-05,16.15134]
[1780547278992,71.26,64614.14,0.0,0.7376,9e-05,16.15134]
[1780547278994,71.26,64613.94,0.0,0.73758,9e-05,16.15182]
[1780547281715,71.26,64607.0,0.0,0.73694,9e-05,16.17009]
[1780547284736,71.26,64600.54,0.0,0.73635,9e-05,16.187]
[1780547286750,71.26,64594.45,0.0,0.73579,9e-05,16.20294]
[1780547291785,71.25,64586.75,0.0,0.7351,9e-05,16.22276]
[1780547292792,71.25,64582.25,0.0,0.73468,9e-05,16.2345]
[1780547293799,71.25,64574.94,0.0,0.73401,9e-05,16.2536]
[1780547295814,71.24,64578.61,0.0,0.73436,9e-05,16.24365]
[1780547296821,71.24,64592.15,0.0,0.73562,9e-05,16.20783]
[1780547297827,71.24,64592.27,0.0,0.73563,9e-05,16.20742]
[1780547300849,71.24,64588.15,0.0,0.73526,9e-05,16.218]
[1780547301856,71.24,64578.91,0.0,0.73441,9e-05,16.24225]
[1780547302863,71.24,64574.3,0.0,0.73398,9e-05,16.25424]
[1780547306891,71.23,64569.38,0.0,0.73354,9e-05,16.26659]
[1780547309625,71.22,64568.79,0.0,0.7335,9e-05,16.26783]
[1780547309913,71.22,64563.81,0.0,0.73304,9e-05,16.28073]
[1780547313649,71.22,64563.9,0.0,0.73309,9e-05,16.27643]
[1780547318978,71.2,64570.91,0.0,0.73378,9e-05,16.25704]
[1780547324013,71.2,64577.08,0.0,0.73437,9e-05,16.24012]
[1780547326027,71.19,64573.4,0.0,0.73404,9e-05,16.24955]
[1780547329060,71.19,64571.25,0.0,0.73385,9e-05,16.25495]
[1780547329237,71.19,64571.2,0.0,0.73385,9e-05,16.25494]
[1780547331579,71.18,64572.39,0.0,0.73397,9e-05,16.25155]
[1780547331737,71.18,64572.39,0.0,0.73397,9e-05,16.25155]
[1780547332069,71.18,64573.16,0.0,0.73404,9e-05,16.24939]
[1780547334692,71.18,64575.47,0.0,0.73427,9e-05,16.24307]
[1780547334745,71.18,64575.47,0.0,0.73427,9e-05,16.24307]
[1780547337104,71.18,64569.33,0.0,0.73371,9e-05,16.25884]
[1780547340596,71.17,64566.84,0.0,0.73349,9e-05,16.26498]
[1780547340739,71.17,64566.84,0.0,0.73349,9e-05,16.26498]
[1780547342868,71.17,64565.73,0.0,0.73339,9e-05,16.26762]
[1780547342997,71.17,64565.73,0.0,0.73339,9e-05,16.26762]
[1780547343147,71.17,64566.06,0.0,0.73343,9e-05,16.26661]
[1780547346167,71.16,64570.68,0.0,0.73387,9e-05,16.25407]
[1780547346609,71.16,64570.68,0.0,0.73387,9e-05,16.25407]
[1780547346742,71.16,64570.68,0.0,0.73387,9e-05,16.25407]
[1780547352209,71.15,64561.98,0.0,0.73308,9e-05,16.27617]
[1780547353216,71.15,64566.81,0.0,0.73354,9e-05,16.26335]
[1780547354763,71.15,64566.81,0.0,0.73354,9e-05,16.26335]
[1780547355004,71.15,64566.81,0.0,0.73354,9e-05,16.26335]
[1780547356271,71.15,64569.42,0.0,0.73379,9e-05,16.25623]
[1780547356496,71.15,64569.42,0.0,0.73379,9e-05,16.25623]
[1780547356597,71.14,64569.38,0.0,0.73379,9e-05,16.25622]
[1780547357244,71.14,64564.68,0.0,0.73336,9e-05,16.26844]
[1780547359041,71.14,64564.68,0.0,0.73336,9e-05,16.26844]
[1780547359242,71.14,64564.26,0.0,0.73333,9e-05,16.26927]
[1780547364353,71.13,64561.51,0.0,0.73309,9e-05,16.27596]
[1780547364510,71.13,64561.51,0.0,0.73309,9e-05,16.27596]
[1780547365755,71.13,64558.85,0.0,0.73284,9e-05,16.28279]
[1780547365997,71.13,64558.85,0.0,0.73284,9e-05,16.28279]
[1780547366006,71.13,64558.53,0.0,0.73282,9e-05,16.28333]
[1780547368986,71.13,64555.16,0.0,0.73251,9e-05,16.29201]
[1780547369241,71.12,64554.75,0.0,0.73249,9e-05,16.29277]
[1780547369328,71.12,64559.14,0.0,0.7329,9e-05,16.28127]
[1780547372891,71.12,64558.22,0.0,0.73285,9e-05,16.27983]
[1780547372991,71.12,64558.22,0.0,0.73285,9e-05,16.27983]
[1780547375013,71.11,64553.6,0.0,0.73243,9e-05,16.29164]
[1780547375115,71.11,64552.89,0.0,0.73237,9e-05,16.29318]
[1780547375237,71.11,64552.89,0.0,0.73237,9e-05,16.29318]
[1780547375738,71.11,64552.89,0.0,0.73237,9e-05,16.29318]
[1780547376377,71.11,64549.07,0.0,0.73202,9e-05,16.30302]
[1780547378390,71.1,64544.75,0.0,0.73163,9e-05,16.31398]
[1780547381487,71.1,64545.84,0.0,0.73174,9e-05,16.31078]
[1780547381746,71.1,64545.84,0.0,0.73174,9e-05,16.31078]
[1780547386134,71.09,64543.74,0.0,0.73157,9e-05,16.31556]
[1780547386241,71.09,64543.17,0.0,0.73152,9e-05,16.31669]
[1780547388461,71.08,64548.01,0.0,0.73199,9e-05,16.30368]
[1780547390732,71.08,64549.16,0.0,0.7321,9e-05,16.30051]
[1780547390987,71.08,64549.16,0.0,0.7321,9e-05,16.30051]
[1780547395678,71.07,64547.42,0.0,0.73197,9e-05,16.30423]
[1780547395741,71.07,64547.42,0.0,0.73197,9e-05,16.30423]
[1780547396517,71.07,64542.02,0.0,0.73147,9e-05,16.318]
[1780547397532,71.06,64537.52,0.0,0.73105,9e-05,16.32956]
[1780547398533,71.06,64526.52,0.0,0.73002,9e-05,16.35815]
[1780547399540,71.06,64523.75,0.0,0.72976,9e-05,16.36527]
[1780547400552,71.06,64513.98,0.0,0.72885,9e-05,16.39051]
[1780547401561,71.06,64510.99,0.0,0.72857,9e-05,16.39814]
[1780547402567,71.06,64514.79,0.0,0.72893,9e-05,16.38828]
[1780547403574,71.06,64522.65,0.0,0.72968,9e-05,16.36764]
[1780547405588,71.05,64527.36,0.0,0.73014,9e-05,16.3549]
[1780547406596,71.05,64535.78,0.0,0.73093,9e-05,16.33291]
[1780547407603,71.05,64542.06,0.0,0.73153,9e-05,16.31629]
[1780547409617,71.04,64543.75,0.0,0.7317,9e-05,16.31148]
[1780547411630,71.04,64549.43,0.0,0.73224,9e-05,16.29625]
[1780547412638,71.03,64556.55,0.0,0.73291,9e-05,16.2774]
[1780547414653,71.03,64556.78,0.0,0.73295,9e-05,16.27648]
[1780547416669,71.03,64550.64,0.0,0.73238,9e-05,16.29244]
[1780547417406,71.03,64550.64,0.0,0.73238,9e-05,16.29244]
[1780547417504,71.03,64550.64,0.0,0.73238,9e-05,16.29244]
[1780547420697,71.02,64544.12,0.0,0.73179,9e-05,16.3087]
[1780547423363,71.01,64542.37,0.0,0.73164,9e-05,16.31293]
[1780547423499,71.01,64542.37,0.0,0.73164,9e-05,16.31293]
[1780547424725,71.01,64536.48,0.0,0.7311,9e-05,16.32796]
[1780547427767,71.0,64538.73,0.0,0.73132,9e-05,16.32169]
[1780547427997,71.0,64538.73,0.0,0.73132,9e-05,16.32169]
[1780547428087,71.0,64544.53,0.0,0.73187,9e-05,16.30634]
[1780547428753,71.0,64551.44,0.0,0.73253,9e-05,16.28806]
[1780547429764,71.0,64555.25,0.0,0.73289,9e-05,16.2779]
[1780547430872,71.0,64555.25,0.0,0.73289,9e-05,16.2779]
[1780547431013,71.0,64555.25,0.0,0.73289,9e-05,16.2779]
[1780547431092,71.0,64547.57,0.0,0.7322,9e-05,16.29435]
[1780547434549,70.99,64548.41,0.0,0.7323,9e-05,16.29167]
[1780547434735,70.99,64548.41,0.0,0.7323,9e-05,16.29167]
[1780547436813,70.98,64541.04,0.0,0.73162,9e-05,16.31048]
[1780547438083,70.98,64541.04,0.0,0.73162,9e-05,16.31048]
[1780547438239,70.98,64541.04,0.0,0.73162,9e-05,16.31048]
[1780547438184,70.98,64535.89,0.0,0.73115,9e-05,16.32357]
[1780547439835,70.98,64521.58,0.0,0.72981,9e-05,16.36067]
[1780547441848,70.97,64522.76,0.0,0.72994,9e-05,16.35718]
[1780547443598,70.97,64523.02,0.0,0.72997,9e-05,16.35628]
[1780547443739,70.97,64523.02,0.0,0.72997,9e-05,16.35628]
[1780547443863,70.97,64527.36,0.0,0.73038,9e-05,16.34476]
[1780547444870,70.96,64523.42,0.0,0.73002,9e-05,16.3548]
[1780547445877,70.96,64532.76,0.0,0.7309,9e-05,16.33041]
[1780547447078,70.96,64532.76,0.0,0.7309,9e-05,16.33041]
[1780547447237,70.96,64532.76,0.0,0.7309,9e-05,16.33041]
[1780547450912,70.95,64540.95,0.0,0.7317,9e-05,16.30804]
[1780547452926,70.95,64531.56,0.0,0.73083,9e-05,16.33224]
[1780547453594,70.95,64531.56,0.0,0.73083,9e-05,16.33224]
[1780547453741,70.95,64531.56,0.0,0.73083,9e-05,16.33224]
[1780547458876,70.94,64533.81,0.0,0.73107,9e-05,16.32558]
[1780547458995,70.94,64533.81,0.0,0.73107,9e-05,16.32558]
[1780547459978,70.93,64531.7,0.0,0.73088,9e-05,16.33072]
[1780547460986,70.93,64531.93,0.0,0.73091,9e-05,16.32993]
[1780547461994,70.93,64533.12,0.0,0.73103,9e-05,16.32663]
[1780547464156,70.92,64536.44,0.0,0.73135,9e-05,16.31776]
[1780547464247,70.92,64536.44,0.0,0.73135,9e-05,16.31776]
[1780547464257,70.92,64530.83,0.0,0.73083,9e-05,16.33205]
[1780547465017,70.92,64529.54,0.0,0.73071,9e-05,16.33542]
[1780547466024,70.92,64531.82,0.0,0.73093,9e-05,16.32927]
[1780547468790,70.91,64531.28,0.0,0.73089,9e-05,16.3303]
[1780547468997,70.91,64531.28,0.0,0.73089,9e-05,16.3303]
[1780547469045,70.91,64530.61,0.0,0.73084,9e-05,16.33186]
[1780547470053,70.91,64531.95,0.0,0.73097,9e-05,16.32816]
[1780547471060,70.91,64536.61,0.0,0.73141,9e-05,16.31578]
[1780547472067,70.9,64543.74,0.0,0.73209,9e-05,16.29691]
[1780547473074,70.9,64545.79,0.0,0.73229,9e-05,16.29136]
[1780547473460,70.9,64545.79,0.0,0.73229,9e-05,16.29136]
[1780547473502,70.9,64545.79,0.0,0.73229,9e-05,16.29136]
[1780547474081,70.9,64544.77,0.0,0.7322,9e-05,16.29388]
[1780547477102,70.89,64541.75,0.0,0.73193,9e-05,16.30119]
[1780547478750,70.89,64542.44,0.0,0.732,9e-05,16.29938]
[1780547478993,70.89,64542.44,0.0,0.732,9e-05,16.29938]
[1780547479116,70.89,64538.22,0.0,0.73161,9e-05,16.31029]
[1780547480123,70.89,64536.18,0.0,0.73142,9e-05,16.3153]
[1780547483144,70.88,64533.4,0.0,0.73118,9e-05,16.32205]
[1780547487175,70.87,64537.63,0.0,0.7316,9e-05,16.31026]
[1780547488182,70.87,64539.68,0.0,0.7318,9e-05,16.30472]
[1780547488506,70.87,64539.68,0.0,0.7318,9e-05,16.30472]
[1780547489189,70.87,64539.32,0.0,0.73177,9e-05,16.3055]
[1780547493220,70.86,64546.83,0.0,0.73253,9e-05,16.28159]
[1780547494227,70.86,64542.44,0.0,0.73212,9e-05,16.29298]
[1780547495234,70.86,64533.24,0.0,0.73125,9e-05,16.3171]
[1780547496242,70.85,64520.63,0.0,0.73007,9e-05,16.3499]
[1780547497281,70.85,64501.6,0.0,0.72828,9e-05,16.39918]
[1780547498285,70.85,64492.31,0.0,0.7274,9e-05,16.42305]
[1780547499287,70.85,64486.94,0.0,0.7269,9e-05,16.43678]
[1780547502308,70.84,64483.26,0.0,0.72656,0.0001,16.44584]
[1780547504322,70.84,64473.82,0.0,0.72567,0.0001,16.46981]
[1780547506336,70.84,64473.58,0.0,0.72565,0.0001,16.47036]
[1780547507343,70.84,64469.17,0.0,0.72523,0.0001,16.48165]
[1780547509357,70.84,64455.51,0.0,0.72393,0.0001,16.51648]
[1780547510364,70.84,64451.1,0.0,0.72351,0.0001,16.52765]
[1780547513384,70.83,64444.31,0.0,0.72287,0.0001,16.54466]
[1780547515399,70.83,64438.56,0.0,0.72233,0.0001,16.55904]
[1780547516406,70.83,64431.05,0.0,0.72161,0.0001,16.57794]
[1780547517413,70.83,64437.22,0.0,0.72221,0.0001,16.56219]
[1780547518420,70.82,64430.93,0.0,0.72161,0.0001,16.57798]
[1780547519427,70.82,64423.67,0.0,0.72092,0.0001,16.59618]
[1780547521441,70.82,64427.26,0.0,0.72127,0.0001,16.58681]
[1780547523456,70.81,64424.82,0.0,0.72105,0.0001,16.59269]
[1780547524462,70.81,64415.83,0.0,0.72019,0.0001,16.61518]
[1780547525470,70.81,64409.53,0.0,0.71959,0.0001,16.63083]
[1780547527484,70.78,64405.76,0.0,0.71931,0.0001,16.63792]
[1780547528491,70.78,64400.55,0.0,0.71881,0.0001,16.65092]
[1780547531828,70.76,64406.27,0.0,0.71941,0.0001,16.63526]
[1780547532519,70.76,64411.91,0.0,0.71996,0.0001,16.6209]
[1780547533526,70.75,64415.5,0.0,0.72031,0.0001,16.61169]
[1780547536547,70.75,64410.79,0.0,0.71987,0.0001,16.62304]
[1780547538561,70.74,64406.86,0.0,0.7195,0.0001,16.63283]
[1780547540576,70.74,64392.7,0.0,0.71813,0.0001,16.66817]
[1780547541582,70.74,64391.19,0.0,0.71799,0.0001,16.67185]
[1780547546617,70.74,64388.0,0.0,0.7177,0.0001,16.67934]
[1780547549639,70.73,64380.19,0.0,0.71695,0.0001,16.69847]
[1780547551653,70.73,64377.57,0.0,0.71673,0.0001,16.70123]
[1780547553685,70.72,64370.43,0.0,0.71605,0.0001,16.71871]
[1780547555690,70.72,64361.53,0.0,0.71519,0.0001,16.74062]
[1780547558711,70.72,64365.62,0.0,0.71559,0.0001,16.73024]
[1780547559718,70.72,64371.46,0.0,0.71617,0.0001,16.71564]
[1780547560725,70.72,64366.2,0.0,0.71566,0.0001,16.72854]
[1780547561732,70.71,64361.21,0.0,0.71518,0.0001,16.74081]
[1780547563747,70.71,64355.21,0.0,0.7146,0.0001,16.75546]
[1780547564754,70.71,64350.61,0.0,0.71415,0.0001,16.76669]
[1780547565761,70.71,64342.37,0.0,0.71335,0.0001,16.78682]
[1780547567777,70.71,64337.18,0.0,0.71285,0.0001,16.79929]
[1780547571805,70.7,64341.38,0.0,0.71328,0.0001,16.7885]
[1780547573819,70.69,64336.4,0.0,0.7128,0.0001,16.80045]
[1780547577851,70.69,64342.1,0.0,0.71338,0.0001,16.78597]
[1780547579865,70.68,64263.52,0.0,0.70566,0.0001,16.97532]
[1780547580872,70.64,64255.75,0.0,0.705,0.0001,16.99088]
[1780547581879,70.59,64262.42,0.0,0.70577,0.0001,16.97214]
[1780547584900,70.47,64255.98,0.0,0.70542,0.0001,16.97968]
[1780547589934,70.28,64253.64,0.0,0.70564,0.0001,16.9733]
[1780547594970,70.12,64253.66,0.0,0.70602,0.0001,16.96307]
[1780547595977,70.12,64246.87,0.0,0.70535,0.0001,16.97915]
[1780547597991,70.11,64252.11,0.0,0.70589,0.0001,16.96623]
[1780547602019,70.1,64248.3,0.0,0.70553,0.0001,16.97468]
[1780547604033,70.07,64242.63,0.0,0.70504,0.0001,16.98641]
[1780547609089,70.06,64241.56,0.0,0.70496,0.0001,16.98812]
[1780547614124,70.05,64238.42,0.0,0.70471,0.0001,16.99134]
[1780547615132,70.04,64231.71,0.0,0.70404,0.0001,17.00717]
[1780547619160,70.04,64237.75,0.0,0.70467,0.0001,16.9922]
[1780547621175,70.03,64241.71,0.0,0.70507,0.0001,16.9825]
[1780547625289,70.03,64239.24,0.0,0.70484,0.0001,16.98809]
[1780547625338,70.02,64233.35,0.0,0.70425,0.0001,17.00203]
[1780547629043,70.02,64230.82,0.0,0.70401,0.0001,17.00769]
[1780547629237,70.02,64272.36,0.0,0.70817,0.0001,16.90778]
[1780547630252,70.02,64215.8,0.0,0.70251,0.0001,17.04321]
[1780547631253,70.01,64219.66,0.0,0.7029,0.0001,17.03389]
[1780547633267,70.01,64223.88,0.0,0.70334,0.0001,17.0236]
[1780547635281,70.01,64227.95,0.0,0.70375,0.0001,17.01367]
[1780547637294,70.0,64231.75,0.0,0.70414,0.0001,17.00439]
[1780547641324,70.0,64217.37,0.0,0.70271,0.0001,17.03822]
[1780547642359,70.0,64208.87,0.0,0.70186,0.0001,17.05829]
[1780547643340,70.0,64203.65,0.0,0.70133,0.0001,17.07055]
[1780547644347,69.99,64197.76,0.0,0.70074,0.0001,17.08434]
[1780547646361,69.99,64193.09,0.0,0.70028,0.0001,17.09516]
[1780547649382,69.99,64189.31,0.0,0.6999,0.0001,17.10379]
[1780547653410,69.99,64195.61,0.0,0.70055,0.0001,17.08881]
[1780547654417,69.98,64204.35,0.0,0.70143,0.0001,17.06822]
[1780547655424,69.98,64211.04,0.0,0.70211,0.0001,17.0524]
[1780547659452,69.98,64204.95,0.0,0.7015,0.0001,17.06667]
[1780547661466,69.98,64189.8,0.0,0.69997,0.0001,17.10221]
[1780547662478,69.98,64187.14,0.0,0.6997,0.0001,17.10843]
[1780547665497,69.98,64180.83,0.0,0.69906,0.0001,17.12313]
[1780547670532,69.98,64184.93,0.0,0.69948,0.0001,17.11347]
[1780547672546,69.98,64188.5,0.0,0.69987,0.0001,17.10162]
[1780547674560,69.98,64179.79,0.0,0.69899,0.0001,17.12193]
[1780547676574,69.98,64184.09,0.0,0.69942,0.0001,17.11197]
[1780547679595,69.98,64230.35,0.0,0.70408,0.0001,17.00303]
[1780547681466,69.98,64184.34,0.0,0.69944,0.0001,17.11163]
[1780547681621,69.98,64201.78,0.0,0.7012,0.0001,17.07078]
[1780547682627,69.98,64205.04,0.0,0.70153,0.0001,17.06311]
[1780547686657,69.98,64200.31,0.0,0.70105,0.0001,17.07425]
[1780547687663,69.98,64187.15,0.0,0.69972,0.0001,17.10508]
[1780547689198,69.98,64187.15,0.0,0.69972,0.0001,17.10508]
[1780547689484,69.98,64187.15,0.0,0.69972,0.0001,17.10508]
[1780547689494,69.98,64187.15,0.0,0.69972,0.0001,17.10508]
[1780547689571,69.99,64178.51,0.0,0.69885,0.0001,17.1253]
[1780547690226,69.99,64178.51,0.0,0.69885,0.0001,17.1253]
[1780547690256,69.99,64164.25,0.0,0.6974,0.0001,17.15835]
[1780547690737,69.99,64164.25,0.0,0.6974,0.0001,17.15835]
[1780547691129,69.99,64164.25,0.0,0.6974,0.0001,17.15835]
[1780547691522,69.99,64164.25,0.0,0.6974,0.0001,17.15835]
[1780547691169,69.99,64162.24,0.0,0.6972,0.0001,17.16298]
[1780547692567,69.99,64162.24,0.0,0.6972,0.0001,17.16298]
[1780547691691,69.99,64158.86,0.0,0.69685,0.0001,17.17078]
[1780547693126,69.99,64158.86,0.0,0.69685,0.0001,17.17078]
[1780547693163,69.99,64159.43,0.0,0.69691,0.0001,17.16955]
[1780547693777,69.99,64159.43,0.0,0.69691,0.0001,17.16955]
[1780547693878,69.99,64156.72,0.0,0.69663,0.0001,17.1758]
[1780547695207,69.99,64156.72,0.0,0.69663,0.0001,17.1758]
[1780547695219,69.98,64157.42,0.0,0.69671,0.0001,17.17395]
[1780547695786,69.98,64157.42,0.0,0.69671,0.0001,17.17395]
[1780547695881,69.98,64157.42,0.0,0.69671,0.0001,17.17395]
[1780547695957,69.98,64157.42,0.0,0.69671,0.0001,17.17395]
[1780547695991,69.98,64157.42,0.0,0.69671,0.0001,17.17395]
[1780547696044,69.98,64158.85,0.0,0.69686,0.0001,17.17065]
[1780547696636,69.98,64158.85,0.0,0.69686,0.0001,17.17065]
[1780547696679,69.98,64158.85,0.0,0.69686,0.0001,17.17065]
[1780547697181,69.98,64158.85,0.0,0.69686,0.0001,17.17065]
[1780547697240,69.98,64166.11,0.0,0.6976,0.0001,17.15387]
[1780547697733,69.98,64169.27,0.0,0.69792,0.0001,17.14656]
[1780547698683,69.98,64169.27,0.0,0.69792,0.0001,17.14656]
[1780547698740,69.98,64169.96,0.0,0.69799,0.0001,17.14497]
[1780547699747,69.98,64169.96,0.0,0.69799,0.0001,17.14497]
[1780547699818,69.98,64169.91,0.0,0.69798,0.0001,17.1451]
[1780547701569,69.98,64169.91,0.0,0.69798,0.0001,17.1451]
[1780547700754,69.98,64172.67,0.0,0.69826,0.0001,17.13871]
[1780547701763,69.98,64195.79,0.0,0.7006,0.0001,17.08479]
[1780547703540,69.98,64197.75,0.0,0.70079,0.0001,17.08021]
[1780547704176,69.98,64212.42,0.0,0.70227,0.0001,17.04566]
[1780547704783,69.98,64216.05,0.0,0.70264,0.0001,17.03707]
[1780547707381,69.98,64216.29,0.0,0.70266,0.0001,17.0365]
[1780547707566,69.98,64216.29,0.0,0.70266,0.0001,17.0365]
[1780547707456,69.98,64215.67,0.0,0.7026,0.0001,17.03797]
[1780547707743,69.98,64215.67,0.0,0.7026,0.0001,17.03797]
[1780547707804,69.98,64230.28,0.0,0.70407,0.0001,17.00328]
[1780547709370,69.98,64230.28,0.0,0.70407,0.0001,17.00328]
[1780547709397,69.99,64242.72,0.0,0.70531,0.0001,16.97366]
[1780547711832,69.99,64248.05,0.0,0.70584,0.0001,16.96102]
[1780547716867,69.99,64246.5,0.0,0.70568,0.0001,16.96476]
[1780547718881,69.99,64235.95,0.0,0.70463,0.0001,16.98993]
[1780547720895,69.98,64224.63,0.0,0.7035,0.0001,17.01678]
[1780547721902,69.99,64218.44,0.0,0.70287,0.0001,17.03151]
[1780547723916,69.99,64214.14,0.0,0.70244,0.0001,17.04172]
[1780547728951,69.99,64209.46,0.0,0.70197,0.0001,17.05277]
[1780547729958,69.99,64256.68,0.0,0.70671,0.0001,16.94014]
[1780547730965,69.99,64210.46,0.0,0.70207,0.0001,17.0504]
[1780547731972,70.0,64217.3,0.0,0.70275,0.0001,17.03166]
[1780547732979,70.0,64218.58,0.0,0.70289,0.0001,17.0285]
[1780547734993,69.99,64226.8,0.0,0.70372,0.0001,17.00876]
[1780547738015,69.99,64228.8,0.0,0.70393,0.0001,17.00372]
[1780547739022,69.99,64218.66,0.0,0.70292,0.0001,17.02771]
[1780547741037,69.99,64212.6,0.0,0.70231,0.0001,17.04209]
[1780547742044,69.99,64197.89,0.0,0.70082,0.0001,17.07674]
[1780547743051,69.99,64194.13,0.0,0.70044,0.0001,17.08563]
[1780547744058,69.99,64193.6,0.0,0.70039,0.0001,17.0869]
[1780547745065,69.99,64198.41,0.0,0.70087,0.0001,17.07564]
[1780547749093,69.99,64187.48,0.0,0.69976,0.0001,17.10132]
[1780547750100,69.99,64192.34,0.0,0.70025,0.0001,17.09002]
[1780547751107,70.0,64196.25,0.0,0.70064,0.0001,17.08098]
[1780547753121,70.0,64203.5,0.0,0.70137,0.0001,17.06404]
[1780547754128,70.0,64213.71,0.0,0.7024,0.0001,17.04]
[1780547755135,70.0,64215.24,0.0,0.70255,0.0001,17.03644]
[1780547756142,70.0,64223.04,0.0,0.70333,0.0001,17.01802]
[1780547757149,70.0,64228.13,0.0,0.70384,0.0001,17.00596]
[1780547759163,70.0,64233.57,0.0,0.70438,0.0001,16.9931]
[1780547762184,70.0,64222.25,0.0,0.70324,0.0001,17.0202]
[1780547764204,70.01,64225.28,0.0,0.70354,0.0001,17.01307]
[1780547766218,70.01,64207.95,0.0,0.70179,0.0001,17.05422]
[1780547767225,70.01,64207.85,0.0,0.70178,0.0001,17.05451]
[1780547769239,70.01,64195.16,0.0,0.7005,0.0001,17.08445]
[1780547770246,70.01,64192.63,0.0,0.70024,0.0001,17.09045]
[1780547771257,70.01,64187.43,0.0,0.69971,0.0001,17.10266]
[1780547772264,70.01,64182.38,0.0,0.6992,0.0001,17.11449]
[1780547777299,70.02,64184.52,0.0,0.69941,0.0001,17.10969]
[1780547778306,70.02,64180.27,0.0,0.69898,0.0001,17.11963]
[1780547779313,70.02,64222.8,0.0,0.70326,0.0001,17.01973]
[1780547780320,70.02,64178.8,0.0,0.69882,0.0001,17.1232]
[1780547781332,70.02,64178.09,0.0,0.69875,0.0001,17.12488]
[1780547782345,70.02,64170.8,0.0,0.69801,0.0001,17.14181]
[1780547783346,70.02,64177.14,0.0,0.69865,0.0001,17.12711]
[1780547784353,70.02,64183.46,0.0,0.69929,0.0001,17.11243]
[1780547785368,70.02,64190.89,0.0,0.70004,0.0001,17.09512]
[1780547786375,70.02,64204.88,0.0,0.70145,0.0001,17.06236]
[1780547787382,70.02,64209.73,0.0,0.70193,0.0001,17.05102]
[1780547788389,70.03,64202.47,0.0,0.7012,0.0001,17.0682]
[1780547789396,70.03,64194.52,0.0,0.70039,0.0001,17.08693]
[1780547794432,70.03,64195.05,0.0,0.70046,0.0001,17.08254]
[1780547795440,70.03,64201.29,0.0,0.70109,0.0001,17.06791]
[1780547796550,70.03,64206.51,0.0,0.70161,0.0001,17.05577]
[1780547798564,70.04,64210.56,0.0,0.70202,0.0001,17.04635]
[1780547800579,70.04,64206.49,0.0,0.7016,0.0001,17.05609]
[1780547801586,70.04,64201.04,0.0,0.70105,0.0001,17.06899]
[1780547804607,70.04,64195.73,0.0,0.7005,0.0001,17.08166]
[1780547805614,70.04,64190.47,0.0,0.69997,0.0001,17.09402]
[1780547807628,70.05,64194.13,0.0,0.70034,0.0001,17.08556]
[1780547812663,70.05,64186.75,0.0,0.69958,0.0001,17.1031]
[1780547814677,70.05,64182.49,0.0,0.69915,0.0001,17.1131]
[1780547817698,70.05,64186.53,0.0,0.69955,0.0001,17.10379]
[1780547817785,70.05,64186.53,0.0,0.69955,0.0001,17.10379]
[1780547817992,70.05,64186.53,0.0,0.69955,0.0001,17.10379]
[1780547821729,70.06,64196.96,0.0,0.7006,0.0001,17.07957]
[1780547823740,70.06,64192.73,0.0,0.70017,0.0001,17.0896]
[1780547825754,70.06,64203.27,0.0,0.70122,0.0001,17.06501]
[1780547827772,70.06,64213.39,0.0,0.70224,0.0001,17.04134]
[1780547828776,70.06,64225.44,0.0,0.70344,0.0001,17.01292]
[1780547829783,70.06,64271.95,0.0,0.7081,0.0001,16.90131]
[1780547830790,70.06,64265.88,0.0,0.70749,0.0001,16.91598]
[1780547833811,70.09,64259.89,0.0,0.70683,0.0001,16.93216]
[1780547835825,70.09,64265.69,0.0,0.7074,0.0001,16.91833]
[1780547840859,70.09,64269.77,0.0,0.7078,0.0001,16.90868]
[1780547841867,70.09,64258.33,0.0,0.70666,0.0001,16.93623]
[1780547842874,70.1,64253.86,0.0,0.70621,0.0001,16.94703]
[1780547847909,70.1,64270.92,0.0,0.70791,0.0001,16.90614]
[1780547848916,70.1,64278.6,0.0,0.70867,0.0001,16.88762]
[1780547851937,70.1,64288.81,0.0,0.7097,0.0001,16.85959]
[1780547852944,70.11,64291.4,0.0,0.70995,0.0001,16.8534]
[1780547853952,70.13,64284.46,0.0,0.70922,0.0001,16.87155]
[1780547855965,70.13,64283.12,0.0,0.70908,0.0001,16.87501]
[1780547857979,70.13,64288.72,0.0,0.70962,0.0001,16.86159]
[1780547859993,70.13,64292.77,0.0,0.71002,0.0001,16.85195]
[1780547865028,70.14,64294.13,0.0,0.71013,0.0001,16.8492]
[1780547870063,70.15,64289.94,0.0,0.7097,0.0001,16.85997]
[1780547873084,70.16,64294.6,0.0,0.71015,0.0001,16.84892]
[1780547875098,70.16,64299.25,0.0,0.7106,0.0001,16.83777]
[1780547879933,70.17,64302.07,0.0,0.71086,0.0001,16.83132]
[1780547879997,70.17,64302.07,0.0,0.71086,0.0001,16.83132]
[1780547881140,70.17,64307.09,0.0,0.71135,0.0001,16.81925]
[1780547882147,70.17,64318.86,0.0,0.71251,0.0001,16.79044]
[1780547883155,70.17,64329.86,0.0,0.71359,0.0001,16.76328]
[1780547884162,70.17,64327.5,0.0,0.71336,0.0001,16.76914]
[1780547885169,70.17,64319.38,0.0,0.71256,0.0001,16.78922]
[1780547887183,70.17,64327.97,0.0,0.7134,0.0001,16.76808]
[1780547890204,70.17,64323.83,0.0,0.71299,0.0001,16.77843]
[1780547895240,70.18,64314.22,0.0,0.71204,0.0001,16.80224]
[1780547896247,70.18,64309.92,0.0,0.71161,0.0001,16.81282]
[1780547898261,70.18,64310.54,0.0,0.71167,0.0001,16.81129]
[1780547900277,70.18,64316.51,0.0,0.71226,0.0001,16.79661]
[1780547901298,70.18,64331.58,0.0,0.71375,0.0001,16.75942]
[1780547902236,70.18,64331.58,0.0,0.71375,0.0001,16.75942]
[1780547902291,70.18,64360.85,0.0,0.71662,0.0001,16.68659]
[1780547904306,70.18,64366.01,0.0,0.71712,0.0001,16.67378]
[1780547905354,70.18,64366.01,0.0,0.71712,0.0001,16.67378]
[1780547905408,70.18,64372.62,0.0,0.71776,0.0001,16.6573]
[1780547907329,70.18,64367.25,0.0,0.71723,0.0001,16.67106]
[1780547908336,70.19,64371.57,0.0,0.71764,0.0001,16.66035]
[1780547909343,70.19,64376.03,0.0,0.71808,0.0001,16.64919]
[1780547911357,70.19,64367.97,0.0,0.71731,0.0001,16.6661]
[1780547913377,70.19,64363.68,0.0,0.71689,0.0001,16.677]
[1780547916398,70.19,64367.37,0.0,0.71724,0.0001,16.66794]
[1780547918412,70.2,64372.92,0.0,0.71778,0.0001,16.65405]
[1780547919419,70.2,64368.7,0.0,0.71737,0.0001,16.66481]
[1780547922440,70.2,64361.7,0.0,0.71667,0.0001,16.6826]
[1780547925461,70.2,64353.72,0.0,0.71588,0.0001,16.7028]
[1780547929495,70.21,64358.59,0.0,0.71634,0.0001,16.69109]
[1780547934530,70.22,64351.35,0.0,0.71561,0.0001,16.70977]
[1780547936550,70.22,64343.92,0.0,0.71488,0.0001,16.72846]
[1780547937555,70.22,64340.02,0.0,0.71449,0.0001,16.73823]
[1780547938565,70.22,64336.25,0.0,0.71412,0.0001,16.74765]
[1780547939572,70.23,64341.51,0.0,0.71463,0.0001,16.73467]
[1780547941586,70.23,64351.94,0.0,0.71565,0.0001,16.70889]
[1780547943602,70.23,64342.31,0.0,0.7147,0.0001,16.73304]
[1780547944609,70.23,64337.86,0.0,0.71426,0.0001,16.74416]
[1780547946623,70.23,64332.57,0.0,0.71373,0.0001,16.75738]
[1780547948637,70.24,64324.08,0.0,0.71289,0.0001,16.77845]
[1780547949644,70.24,64324.26,0.0,0.71291,0.0001,16.77804]
[1780547950652,70.24,64315.28,0.0,0.71202,0.0001,16.80016]
[1780547951661,70.24,64318.19,0.0,0.71231,0.0001,16.79302]
[1780547954681,70.24,64314.59,0.0,0.71195,0.0001,16.8019]
[1780547958709,70.24,64307.41,0.0,0.71124,0.0001,16.81952]
[1780547960724,70.24,64316.68,0.0,0.71216,0.0001,16.79677]
[1780547963744,70.24,64320.64,0.0,0.71255,0.0001,16.78707]
[1780547965758,70.24,64327.15,0.0,0.71319,0.0001,16.77107]
[1780547966765,70.24,64333.87,0.0,0.71385,0.0001,16.7545]
[1780547969786,70.24,64337.09,0.0,0.71416,0.0001,16.7467]
[1780547972807,70.24,64333.75,0.0,0.71385,0.0001,16.75164]
[1780547976835,70.25,64340.46,0.0,0.7145,0.0001,16.73525]
[1780547981870,70.25,64343.15,0.0,0.71476,0.0001,16.72893]
[1780547985898,70.26,64339.16,0.0,0.71435,0.0001,16.73914]
[1780547988919,70.26,64334.62,0.0,0.7139,0.0001,16.75057]
[1780547989926,70.26,64329.52,0.0,0.7134,0.0001,16.76323]
[1780547991940,70.26,64334.98,0.0,0.71393,0.0001,16.74983]
[1780547993705,70.26,64334.98,0.0,0.71393,0.0001,16.74983]
[1780547993737,70.26,64334.98,0.0,0.71393,0.0001,16.74983]
[1780547998992,70.27,64325.4,0.0,0.71297,0.0001,16.77384]
[1780547999999,70.27,64311.95,0.0,0.71165,0.0001,16.80692]
[1780548001006,70.27,64308.15,0.0,0.71127,0.0001,16.81623]
[1780548002013,70.27,64295.82,0.0,0.71005,0.0001,16.84631]
[1780548003020,70.27,64288.6,0.0,0.70934,0.0001,16.86382]
[1780548007048,70.26,64294.43,0.0,0.70993,0.0001,16.84942]
[1780548009061,70.26,64298.08,0.0,0.71029,0.0001,16.84045]
[1780548013090,70.26,64304.63,0.0,0.71094,0.0001,16.82433]
[1780548015104,70.26,64308.45,0.0,0.71132,0.0001,16.81495]
[1780548019132,70.26,64313.17,0.0,0.71179,0.0001,16.80335]
[1780548020139,70.26,64306.61,0.0,0.71114,0.0001,16.81941]
[1780548021926,70.26,64306.61,0.0,0.71114,0.0001,16.81941]
[1780548022155,70.26,64280.39,0.0,0.70855,0.0001,16.88315]
[1780548023162,70.26,64269.13,0.0,0.70743,0.0001,16.91025]
[1780548024170,70.26,64267.48,0.0,0.70727,0.0001,16.91423]
[1780548025775,70.26,64267.48,0.0,0.70727,0.0001,16.91423]
[1780548025845,70.27,64259.98,0.0,0.70648,0.0001,16.93333]
[1780548030212,70.26,64264.28,0.0,0.70694,0.0001,16.92222]
[1780548031219,70.26,64271.85,0.0,0.70772,0.0001,16.90052]
[1780548033233,70.26,64275.7,0.0,0.7081,0.0001,16.89127]
[1780548036254,70.26,64279.96,0.0,0.70853,0.0001,16.88084]
[1780548041289,70.26,64276.3,0.0,0.70816,0.0001,16.88988]
[1780548042296,70.26,64261.54,0.0,0.70669,0.0001,16.92543]
[1780548043111,70.26,64261.54,0.0,0.70669,0.0001,16.92543]
[1780548043303,70.26,64252.04,0.0,0.70574,0.0001,16.94829]
[1780548044311,70.28,64256.22,0.0,0.70612,0.0001,16.93914]
[1780548045809,70.28,64256.22,0.0,0.70612,0.0001,16.93914]
[1780548045885,70.28,64262.46,0.0,0.70674,0.0001,16.92431]
[1780548046326,70.28,64268.86,0.0,0.70738,0.0001,16.90893]
[1780548047333,70.28,64274.56,0.0,0.70794,0.0001,16.89524]
[1780548048340,70.28,64269.84,0.0,0.70747,0.0001,16.90665]
[1780548049347,70.28,64261.23,0.0,0.70661,0.0001,16.92739]
[1780548051361,70.28,64254.52,0.0,0.70594,0.0001,16.94354]
[1780548052368,70.28,64259.03,0.0,0.70639,0.0001,16.93284]
[1780548054382,70.3,64263.62,0.0,0.70681,0.0001,16.92261]
[1780548059417,70.3,64267.28,0.0,0.70717,0.0001,16.91395]
[1780548062438,70.3,64272.51,0.0,0.70769,0.0001,16.90145]
[1780548063445,70.3,64276.6,0.0,0.70809,0.0001,16.89163]
[1780548065461,70.3,64272.73,0.0,0.70771,0.0001,16.90105]
[1780548066468,70.3,64269.05,0.0,0.70734,0.0001,16.90996]
[1780548069489,70.3,64263.1,0.0,0.70674,0.0001,16.92436]
[1780548071503,70.31,64272.22,0.0,0.70765,0.0001,16.90248]
[1780548072510,70.31,64280.13,0.0,0.70843,0.0001,16.88342]
[1780548073517,70.31,64282.51,0.0,0.70867,0.0001,16.8777]
[1780548075531,70.31,64283.16,0.0,0.70873,0.0001,16.87625]
[1780548080566,70.31,64269.98,0.0,0.70741,0.0001,16.90838]
[1780548081573,70.31,64266.89,0.0,0.7071,0.0001,16.91589]
[1780548085602,70.32,64272.63,0.0,0.70766,0.0001,16.90217]
[1780548089630,70.32,64276.02,0.0,0.708,0.0001,16.89414]
[1780548090238,70.32,64276.02,0.0,0.708,0.0001,16.89414]
[1780548090497,70.32,64276.02,0.0,0.708,0.0001,16.89414]
[1780548095672,70.32,64285.42,0.0,0.70895,0.0001,16.86818]
[1780548097687,70.32,64290.51,0.0,0.70945,0.0001,16.85598]
[1780548101715,70.33,64296.38,0.0,0.71002,0.0001,16.84203]
[1780548103730,70.33,64286.45,0.0,0.70903,0.0001,16.86629]
[1780548104737,70.33,64278.67,0.0,0.70825,0.0001,16.88516]
[1780548105744,70.33,64272.71,0.0,0.70766,0.0001,16.89956]
[1780548110779,70.33,64270.09,0.0,0.70739,0.0001,16.90598]
[1780548111470,70.33,64270.09,0.0,0.70739,0.0001,16.90598]
[1780548111503,70.33,64270.09,0.0,0.70739,0.0001,16.90598]
[1780548113800,70.33,64276.31,0.0,0.70801,0.0001,16.89104]
[1780548117044,70.34,64275.72,0.0,0.70795,0.0001,16.89251]
[1780548117236,70.34,64274.06,0.0,0.70779,0.0001,16.89654]
[1780548118835,70.34,64266.8,0.0,0.70706,0.0001,16.91403]
[1780548119842,70.34,64257.51,0.0,0.70614,0.0001,16.93636]
[1780548120855,70.34,64253.64,0.0,0.70575,0.0001,16.94565]
[1780548121893,70.34,64247.87,0.0,0.70517,0.0001,16.95941]
[1780548122888,70.34,64260.49,0.0,0.70643,0.0001,16.92934]
[1780548123373,70.34,64260.49,0.0,0.70643,0.0001,16.92934]
[1780548123896,70.34,64263.36,0.0,0.70671,0.0001,16.92252]
[1780548125389,70.34,64263.15,0.0,0.70669,0.0001,16.92308]
[1780548129940,70.35,64268.27,0.0,0.70719,0.0001,16.9111]
[1780548130947,70.35,64271.98,0.0,0.70755,0.0001,16.90219]
[1780548132961,70.34,64277.0,0.0,0.70806,0.0001,16.88994]
[1780548137996,70.34,64277.84,0.0,0.70815,0.0001,16.8878]
[1780548138509,70.34,64277.84,0.0,0.70815,0.0001,16.8878]
[1780548138738,70.34,64277.84,0.0,0.70815,0.0001,16.8878]
[1780548142024,70.34,64286.87,0.0,0.70905,0.0001,16.86573]
[1780548143031,70.34,64291.11,0.0,0.70947,0.0001,16.85538]
[1780548144044,70.34,64283.46,0.0,0.70872,0.0001,16.87385]
[1780548145050,70.33,64278.89,0.0,0.70827,0.0001,16.88481]
[1780548148701,70.33,64282.41,0.0,0.70862,0.0001,16.87617]
[1780548148737,70.33,64282.41,0.0,0.70862,0.0001,16.87617]
[1780548150976,70.33,64283.22,0.0,0.7087,0.0001,16.87431]
[1780548151092,70.33,64277.28,0.0,0.70813,0.0001,16.88522]
[1780548151300,70.33,64277.28,0.0,0.70813,0.0001,16.88522]
[1780548152100,70.34,64268.81,0.0,0.70729,0.0001,16.90565]
[1780548153107,70.34,64276.57,0.0,0.70806,0.0001,16.88705]
[1780548155121,70.34,64272.3,0.0,0.70763,0.0001,16.8974]
[1780548160029,70.34,64270.89,0.0,0.70749,0.0001,16.90089]
[1780548160239,70.34,64268.7,0.0,0.70727,0.0001,16.90617]
[1780548166198,70.34,64263.98,0.0,0.7068,0.0001,16.91764]
[1780548168212,70.34,64267.97,0.0,0.70719,0.0001,16.9082]
[1780548170228,70.34,64271.6,0.0,0.70755,0.0001,16.89956]
[1780548171487,70.34,64271.6,0.0,0.70755,0.0001,16.89956]
[1780548171739,70.34,64271.6,0.0,0.70755,0.0001,16.89956]
[1780548175039,70.35,64273.1,0.0,0.70769,0.0001,16.89612]
[1780548175112,70.35,64273.09,0.0,0.70769,0.0001,16.89615]
[1780548175236,70.35,64273.09,0.0,0.70769,0.0001,16.89615]
[1780548177281,70.35,64282.54,0.0,0.70863,0.0001,16.87337]
[1780548179168,70.35,64284.33,0.0,0.7088,0.0001,16.86907]
[1780548179243,70.35,64284.33,0.0,0.7088,0.0001,16.86907]
[1780548181307,70.35,64290.98,0.0,0.70946,0.0001,16.85306]
[1780548182422,70.35,64299.71,0.0,0.71032,0.0001,16.83189]
[1780548183395,70.35,64339.15,0.0,0.7142,0.0001,16.73515]
[1780548184194,70.35,64339.15,0.0,0.7142,0.0001,16.73515]
[1780548184402,70.35,64342.23,0.0,0.71451,0.0001,16.72752]
[1780548185411,70.35,64335.08,0.0,0.7138,0.0001,16.74525]
[1780548186399,70.35,64335.08,0.0,0.7138,0.0001,16.74525]
[1780548188433,70.35,64327.26,0.0,0.71304,0.0001,16.76446]
[1780548189440,70.35,64331.23,0.0,0.71343,0.0001,16.75465]
[1780548194475,70.35,64331.81,0.0,0.71349,0.0001,16.75311]
[1780548199510,70.35,64331.13,0.0,0.71342,0.0001,16.75468]
[1780548204545,70.35,64330.9,0.0,0.71341,0.0001,16.75515]
[1780548209581,70.34,64329.34,0.0,0.71325,0.0001,16.75893]
[1780548210627,70.34,64329.34,0.0,0.71325,0.0001,16.75893]
[1780548210736,70.34,64329.34,0.0,0.71325,0.0001,16.75893]
[1780548212602,70.34,64334.18,0.0,0.71376,0.0001,16.74344]
[1780548215245,70.34,64334.11,0.0,0.71375,0.0001,16.74361]
[1780548215496,70.34,64334.11,0.0,0.71375,0.0001,16.74361]
[1780548220658,70.34,64332.85,0.0,0.71363,0.0001,16.74674]
[1780548221732,70.34,64332.85,0.0,0.71363,0.0001,16.74674]
[1780548221998,70.34,64332.85,0.0,0.71363,0.0001,16.74674]
[1780548225935,70.34,64335.03,0.0,0.71384,0.0001,16.74136]
[1780548226000,70.34,64335.03,0.0,0.71384,0.0001,16.74136]
[1780548226100,70.34,64336.3,0.0,0.71397,0.0001,16.73825]
[1780548228421,70.34,64339.39,0.0,0.71427,0.0001,16.73063]
[1780548228490,70.34,64339.39,0.0,0.71427,0.0001,16.73063]
[1780548232742,70.35,64348.84,0.0,0.71519,0.0001,16.70733]
[1780548234756,70.35,64352.75,0.0,0.71557,0.0001,16.69766]
[1780548236771,70.35,64367.74,0.0,0.71704,0.0001,16.66038]
[1780548237777,70.35,64374.31,0.0,0.71767,0.0001,16.64398]
[1780548238784,70.35,64373.84,0.0,0.71763,0.0001,16.64526]
[1780548240798,70.35,64374.67,0.0,0.71771,0.0001,16.64312]
[1780548242813,70.35,64369.81,0.0,0.71723,0.0001,16.65527]
[1780548244838,70.35,64364.44,0.0,0.71671,0.0001,16.66863]
[1780548245845,70.35,64358.82,0.0,0.71616,0.0001,16.68262]
[1780548249443,70.35,64355.85,0.0,0.71588,0.0001,16.68986]
[1780548249501,70.35,64355.85,0.0,0.71588,0.0001,16.68986]
[1780548251888,70.35,64349.24,0.0,0.71523,0.0001,16.70627]
[1780548254909,70.35,64352.9,0.0,0.71559,0.0001,16.69736]
[1780548255639,70.35,64352.9,0.0,0.71559,0.0001,16.69736]
[1780548255736,70.35,64352.9,0.0,0.71559,0.0001,16.69736]
[1780548259943,70.35,64358.32,0.0,0.7161,0.0001,16.68423]
[1780548260951,70.35,64364.06,0.0,0.71666,0.0001,16.67]
[1780548263037,70.35,64367.05,0.0,0.71695,0.0001,16.66249]
[1780548263235,70.35,64366.76,0.0,0.71693,0.0001,16.6632]
[1780548266993,70.35,64373.92,0.0,0.71763,0.0001,16.6452]
[1780548268000,70.35,64377.91,0.0,0.71802,0.0001,16.63518]
[1780548269007,70.35,64382.45,0.0,0.71846,0.0001,16.62378]
[1780548270013,70.35,64376.76,0.0,0.7179,0.0001,16.6381]
[1780548271022,70.35,64374.0,0.0,0.71766,0.0001,16.64151]
[1780548273079,70.35,64372.84,0.0,0.71755,0.0001,16.64443]
[1780548273236,70.35,64372.84,0.0,0.71755,0.0001,16.64443]
[1780548274045,70.35,64362.33,0.0,0.71652,0.0001,16.67072]
[1780548275050,70.35,64358.51,0.0,0.71615,0.0001,16.68036]
[1780548278071,70.36,64353.66,0.0,0.71566,0.0001,16.69273]
[1780548279078,70.36,64344.21,0.0,0.71473,0.0001,16.71628]
[1780548280085,70.36,64337.2,0.0,0.71404,0.0001,16.7337]
[1780548281092,70.36,64332.57,0.0,0.71358,0.0001,16.74517]
[1780548284113,70.36,64328.71,0.0,0.7132,0.0001,16.75478]
[1780548285120,70.36,64324.78,0.0,0.71281,0.0001,16.76448]
[1780548286127,70.36,64329.13,0.0,0.71324,0.0001,16.75379]
[1780548288141,70.36,64332.83,0.0,0.7136,0.0001,16.74472]
[1780548290155,70.37,64337.05,0.0,0.71402,0.0001,16.73438]
[1780548292169,70.37,64340.75,0.0,0.71438,0.0001,16.72532]
[1780548294183,70.37,64336.38,0.0,0.71394,0.0001,16.73622]
[1780548294667,70.37,64336.38,0.0,0.71394,0.0001,16.73622]
[1780548294739,70.37,64336.38,0.0,0.71394,0.0001,16.73622]
[1780548299269,70.37,64336.62,0.0,0.71396,0.0001,16.73585]
[1780548299492,70.37,64336.62,0.0,0.71396,0.0001,16.73585]
[1780548300232,70.37,64336.06,0.0,0.7139,0.0001,16.73727]
[1780548301056,70.37,64336.06,0.0,0.7139,0.0001,16.73727]
[1780548301237,70.37,64336.06,0.0,0.7139,0.0001,16.73727]
[1780548302246,70.37,64341.31,0.0,0.71441,0.0001,16.72438]
[1780548304261,70.38,64337.62,0.0,0.71405,0.0001,16.73361]
[1780548305271,70.38,64341.97,0.0,0.71447,0.0001,16.7229]
[1780548306276,70.38,64346.38,0.0,0.7149,0.0001,16.71203]
[1780548307283,70.38,64350.96,0.0,0.71535,0.0001,16.70073]
[1780548309297,70.38,64346.44,0.0,0.7149,0.0001,16.71205]
[1780548311314,70.38,64354.07,0.0,0.71565,0.0001,16.69324]
[1780548312320,70.38,64359.65,0.0,0.71619,0.0001,16.67938]
[1780548313327,70.38,64351.56,0.0,0.7154,0.0001,16.69956]
[1780548315341,70.38,64350.29,0.0,0.71527,0.0001,16.70287]
[1780548316925,70.38,64350.29,0.0,0.71527,0.0001,16.70287]
[1780548316994,70.38,64350.29,0.0,0.71527,0.0001,16.70287]
[1780548318362,70.39,64345.42,0.0,0.71478,0.0001,16.71519]
[1780548319369,70.39,64341.8,0.0,0.71442,0.0001,16.72422]
[1780548320794,70.39,64341.8,0.0,0.71442,0.0001,16.72422]
[1780548321004,70.39,64341.8,0.0,0.71442,0.0001,16.72422]
[1780548326029,70.39,64338.54,0.0,0.7141,0.0001,16.73253]
[1780548326241,70.39,64338.54,0.0,0.7141,0.0001,16.73253]
[1780548326071,70.39,64337.55,0.0,0.714,0.0001,16.73507]
[1780548329439,70.4,64332.41,0.0,0.71349,0.0001,16.74789]
[1780548331379,70.4,64331.52,0.0,0.7134,0.0001,16.75011]
[1780548331496,70.4,64331.52,0.0,0.7134,0.0001,16.75011]
[1780548334474,70.4,64337.0,0.0,0.71396,0.0001,16.73319]
[1780548335394,70.4,64337.0,0.0,0.71396,0.0001,16.73319]
[1780548335498,70.4,64337.0,0.0,0.71396,0.0001,16.73319]
[1780548340517,70.4,64331.88,0.0,0.71345,0.0001,16.74606]
[1780548341524,70.4,64331.88,0.0,0.71345,0.0001,16.74606]
[1780548341738,70.4,64331.88,0.0,0.71345,0.0001,16.74606]
[1780548341765,70.4,64325.79,0.0,0.71285,0.0001,16.76108]
[1780548344545,70.4,64319.93,0.0,0.71227,0.0001,16.77549]
[1780548346684,70.4,64316.66,0.0,0.71195,0.0001,16.7835]
[1780548346750,70.4,64316.66,0.0,0.71195,0.0001,16.7835]
[1780548349580,70.4,64310.39,0.0,0.71133,0.0001,16.79878]
[1780548352601,70.4,64298.97,0.0,0.71021,0.0001,16.82651]
[1780548354616,70.4,64306.29,0.0,0.71094,0.0001,16.80857]
[1780548356630,70.4,64300.39,0.0,0.71036,0.0001,16.82285]
[1780548357549,70.4,64300.39,0.0,0.71036,0.0001,16.82285]
[1780548357757,70.4,64300.39,0.0,0.71036,0.0001,16.82285]
[1780548357838,70.4,64299.13,0.0,0.71023,0.0001,16.82586]
[1780548358644,70.4,64298.09,0.0,0.71013,0.0001,16.82833]
[1780548359651,70.39,64297.35,0.0,0.71006,0.0001,16.83007]
[1780548360658,70.39,64295.74,0.0,0.7099,0.0001,16.83392]
[1780548361665,70.39,64293.18,0.0,0.70965,0.0001,16.84006]
[1780548363146,70.39,64293.18,0.0,0.70965,0.0001,16.84006]
[1780548363238,70.39,64293.18,0.0,0.70965,0.0001,16.84006]
[1780548363339,70.39,64290.74,0.0,0.70942,0.0001,16.84583]
[1780548364686,70.39,64285.7,0.0,0.70892,0.0001,16.85795]
[1780548367710,70.38,64279.35,0.0,0.7083,0.0001,16.87302]
[1780548368716,70.38,64275.05,0.0,0.70788,0.0001,16.88328]
[1780548369723,70.38,64271.27,0.0,0.70751,0.0001,16.89227]
[1780548371737,70.38,64266.84,0.0,0.70707,0.0001,16.9028]
[1780548373431,70.38,64266.42,0.0,0.70703,0.0001,16.90369]
[1780548373502,70.38,64266.42,0.0,0.70703,0.0001,16.90369]
[1780548373751,70.38,64265.45,0.0,0.70694,0.0001,16.90588]
[1780548376772,70.37,64260.84,0.0,0.7065,0.0001,16.91653]
[1780548377779,70.37,64253.55,0.0,0.70577,0.0001,16.93394]
[1780548378786,70.37,64250.66,0.0,0.70549,0.0001,16.94075]
[1780548380802,70.36,64249.68,0.0,0.7054,0.0001,16.94284]
[1780548382815,70.36,64247.99,0.0,0.70523,0.0001,16.94678]
[1780548383823,70.36,64249.67,0.0,0.7054,0.0001,16.94273]
[1780548384613,70.36,64249.67,0.0,0.7054,0.0001,16.94273]
[1780548384735,70.36,64249.67,0.0,0.7054,0.0001,16.94273]
[1780548384830,70.36,64251.42,0.0,0.70558,0.0001,16.9385]
[1780548385837,70.36,64247.64,0.0,0.70521,0.0001,16.94746]
[1780548386844,70.36,64253.43,0.0,0.70578,0.0001,16.93361]
[1780548387851,70.36,64260.03,0.0,0.70644,0.0001,16.91778]
[1780548388858,70.36,64267.48,0.0,0.70719,0.0001,16.8998]
[1780548391282,70.35,64267.89,0.0,0.70724,0.0001,16.89867]
[1780548391384,70.35,64268.27,0.0,0.70731,0.0001,16.89401]
[1780548391487,70.35,64268.27,0.0,0.70731,0.0001,16.89401]
[1780548391879,70.35,64269.75,0.0,0.70746,0.0001,16.89045]
[1780548392886,70.35,64262.82,0.0,0.70677,0.0001,16.90696]
[1780548393896,70.35,64259.5,0.0,0.70645,0.0001,16.9148]
[1780548394716,70.35,64259.5,0.0,0.70645,0.0001,16.9148]
[1780548394736,70.35,64259.5,0.0,0.70645,0.0001,16.9148]
[1780548394903,70.35,64263.56,0.0,0.70685,0.0001,16.90503]
[1780548396917,70.34,64268.86,0.0,0.70739,0.0001,16.89202]
[1780548398931,70.34,64272.17,0.0,0.70773,0.0001,16.8838]
[1780548401952,70.33,64274.91,0.0,0.70802,0.0001,16.87674]
[1780548403966,70.33,64271.5,0.0,0.70768,0.0001,16.88485]
[1780548405279,70.33,64262.09,0.0,0.70676,0.0001,16.90724]
[1780548406987,70.32,64266.94,0.0,0.70725,0.0001,16.89532]
[1780548407510,70.32,64266.94,0.0,0.70725,0.0001,16.89532]
[1780548408267,70.32,64272.49,0.0,0.70781,0.0001,16.88184]
[1780548414037,70.31,64272.79,0.0,0.70786,0.0001,16.88048]
[1780548419072,70.3,64272.69,0.0,0.70787,0.0001,16.88018]
[1780548423100,70.3,64276.46,0.0,0.70826,0.0001,16.87068]
[1780548425114,70.29,64283.79,0.0,0.70899,0.0001,16.85276]
[1780548427130,70.29,64278.04,0.0,0.70842,0.0001,16.86677]
[1780548429144,70.29,64274.1,0.0,0.70803,0.0001,16.87621]
[1780548432577,70.29,64273.75,0.0,0.70801,0.0001,16.87675]
[1780548432744,70.29,64273.75,0.0,0.70801,0.0001,16.87675]
[1780548433302,70.29,64273.75,0.0,0.70801,0.0001,16.87675]
[1780548433341,70.29,64273.08,0.0,0.70794,0.0001,16.87827]
[1780548433503,70.29,64273.08,0.0,0.70794,0.0001,16.87827]
[1780548437200,70.28,64279.05,0.0,0.70855,0.0001,16.86343]
[1780548442349,70.28,64281.57,0.0,0.7088,0.0001,16.8575]
[1780548442507,70.28,64281.5,0.0,0.70879,0.0001,16.85759]
[1780548444249,70.28,64252.17,0.0,0.70588,0.0001,16.92799]
[1780548445256,70.26,64259.44,0.0,0.70666,0.0001,16.90915]
[1780548446263,70.24,64263.72,0.0,0.70713,0.0001,16.89765]
[1780548448277,70.23,64255.96,0.0,0.70636,0.0001,16.91608]
[1780548449284,70.22,64254.13,0.0,0.70623,0.0001,16.91929]
[1780548452305,70.21,64259.21,0.0,0.70677,0.0001,16.90327]
[1780548454318,70.21,64264.85,0.0,0.70734,0.0001,16.88951]
[1780548455326,70.21,64274.98,0.0,0.70835,0.0001,16.86498]
[1780548456333,70.21,64277.52,0.0,0.70861,0.0001,16.85878]
[1780548458347,70.2,64283.81,0.0,0.70924,0.0001,16.84344]
[1780548462375,70.2,64285.06,0.0,0.70936,0.0001,16.84033]
[1780548467409,70.2,64285.11,0.0,0.70937,0.0001,16.84016]
[1780548472196,70.2,64283.86,0.0,0.70925,0.0001,16.84319]
[1780548472236,70.2,64283.86,0.0,0.70925,0.0001,16.84319]
[1780548473198,70.2,64284.46,0.0,0.70931,0.0001,16.84173]
[1780548473237,70.2,64284.46,0.0,0.70931,0.0001,16.84173]
[1780548473452,70.2,64284.5,0.0,0.70931,0.0001,16.84163]
[1780548476473,70.2,64278.14,0.0,0.70868,0.0001,16.85707]
[1780548481518,70.2,64277.3,0.0,0.7086,0.0001,16.85906]
[1780548482516,70.2,64268.46,0.0,0.70772,0.0001,16.88042]
[1780548483523,70.2,64257.3,0.0,0.70661,0.0001,16.90726]
[1780548484530,70.2,64256.35,0.0,0.70651,0.0001,16.90949]
[1780548485537,70.2,64260.2,0.0,0.7069,0.0001,16.90018]
[1780548489565,70.2,64305.97,0.0,0.71145,0.0001,16.78888]
[1780548490572,70.2,64317.05,0.0,0.71254,0.0001,16.76172]
[1780548491579,70.21,64314.79,0.0,0.71229,0.0001,16.76817]
[1780548492586,70.22,64311.0,0.0,0.71189,0.0001,16.77826]
[1780548495607,70.22,64306.37,0.0,0.71142,0.0001,16.78979]
[1780548497621,70.23,64317.62,0.0,0.71253,0.0001,16.76224]
[1780548498628,70.23,64321.56,0.0,0.71292,0.0001,16.7526]
[1780548503663,70.23,64324.23,0.0,0.71317,0.0001,16.74636]
[1780548508701,70.24,64328.16,0.0,0.71355,0.0001,16.73695]
[1780548509708,70.24,64332.41,0.0,0.71396,0.0001,16.72651]
[1780548511722,70.24,64338.42,0.0,0.71458,0.0001,16.70825]
[1780548512733,70.24,64334.78,0.0,0.71421,0.0001,16.71737]
[1780548513739,70.24,64330.57,0.0,0.7138,0.0001,16.72787]
[1780548515753,70.24,64337.82,0.0,0.71451,0.0001,16.71004]
[1780548518774,70.25,64342.3,0.0,0.71494,0.0001,16.69916]
[1780548523809,70.25,64341.52,0.0,0.71485,0.0001,16.70152]
[1780548528844,70.26,64341.58,0.0,0.71484,0.0001,16.70174]
[1780548529851,70.26,64334.95,0.0,0.71418,0.0001,16.71825]
[1780548530858,70.26,64329.21,0.0,0.71362,0.0001,16.7325]
[1780548534886,70.26,64324.34,0.0,0.71313,0.0001,16.74464]
[1780548537907,70.26,64327.91,0.0,0.71348,0.0001,16.73586]
[1780548541934,70.26,64337.63,0.0,0.71444,0.0001,16.71186]
[1780548543949,70.26,64334.02,0.0,0.71408,0.0001,16.72084]
[1780548547977,70.27,64329.84,0.0,0.71367,0.0001,16.73126]
[1780548549327,70.27,64329.84,0.0,0.71367,0.0001,16.73126]
[1780548549495,70.27,64329.84,0.0,0.71367,0.0001,16.73126]
[1780548550999,70.27,64325.86,0.0,0.71328,0.0001,16.7411]
[1780548554021,70.27,64321.82,0.0,0.71288,0.0001,16.75104]
[1780548555028,70.26,64318.18,0.0,0.71252,0.0001,16.75999]
[1780548557042,70.26,64323.73,0.0,0.71307,0.0001,16.74627]
[1780548560063,70.26,64330.31,0.0,0.71372,0.0001,16.72996]
[1780548562077,70.26,64335.43,0.0,0.71422,0.0001,16.71727]
[1780548567112,70.26,64334.92,0.0,0.71417,0.0001,16.71858]
[1780548572147,70.26,64340.92,0.0,0.71479,0.0001,16.70025]
[1780548577182,70.27,64339.57,0.0,0.71465,0.0001,16.70376]
[1780548581214,70.27,64327.85,0.0,0.71349,0.0001,16.73285]
[1780548582219,70.27,64327.58,0.0,0.71347,0.0001,16.73354]
[1780548584704,70.27,64325.14,0.0,0.71323,0.0001,16.73956]
[1780548585253,70.27,64300.8,0.0,0.71082,0.0001,16.79932]
[1780548586263,70.27,64292.3,0.0,0.70998,0.0001,16.81997]
[1780548588854,70.26,64294.96,0.0,0.71025,0.0001,16.81333]
[1780548591296,70.26,64300.3,0.0,0.71079,0.0001,16.80007]
[1780548596331,70.26,64296.34,0.0,0.71041,0.0001,16.80945]
[1780548601367,70.25,64304.88,0.0,0.71127,0.0001,16.78822]
[1780548602374,70.25,64310.54,0.0,0.71183,0.0001,16.7743]
[1780548607410,70.25,64310.36,0.0,0.71182,0.0001,16.77455]
[1780548610669,70.25,64311.25,0.0,0.71191,0.0001,16.7723]
[1780548613362,70.25,64311.07,0.0,0.71189,0.0001,16.77263]
[1780548617496,70.24,64315.47,0.0,0.71233,0.0001,16.76165]
[1780548622531,70.24,64313.14,0.0,0.71211,0.0001,16.76727]
[1780548623291,70.24,64313.14,0.0,0.71211,0.0001,16.76727]
[1780548623504,70.24,64313.14,0.0,0.71211,0.0001,16.76727]
[1780548624105,70.24,64312.51,0.0,0.71205,0.0001,16.76879]
[1780548624240,70.24,64312.51,0.0,0.71205,0.0001,16.76879]
[1780548624545,70.24,64312.64,0.0,0.71206,0.0001,16.76845]
[1780548629580,70.24,64315.78,0.0,0.71237,0.0001,16.76064]
[1780548632171,70.24,64317.2,0.0,0.71254,0.0001,16.75361]
[1780548632236,70.24,64317.2,0.0,0.71254,0.0001,16.75361]
[1780548637640,70.24,64315.52,0.0,0.71238,0.0001,16.75773]
[1780548638647,70.24,64303.15,0.0,0.71116,0.0001,16.78807]
[1780548639654,70.24,64299.17,0.0,0.71076,0.0001,16.79776]
[1780548642675,70.24,64302.71,0.0,0.71112,0.0001,16.78894]
[1780548644689,70.23,64307.95,0.0,0.71164,0.0001,16.77603]
[1780548646703,70.23,64317.58,0.0,0.71259,0.0001,16.75231]
[1780548651740,70.23,64315.42,0.0,0.71238,0.0001,16.75758]
[1780548655768,70.23,64310.14,0.0,0.71186,0.0001,16.77048]
[1780548660803,70.23,64306.18,0.0,0.71148,0.0001,16.78002]
[1780548663320,70.23,64307.66,0.0,0.71163,0.0001,16.77636]
[1780548663498,70.23,64307.66,0.0,0.71163,0.0001,16.77636]
[1780548666845,70.23,64312.01,0.0,0.71206,0.0001,16.76554]
[1780548668859,70.23,64317.7,0.0,0.71262,0.0001,16.7515]
[1780548670873,70.23,64320.57,0.0,0.71291,0.0001,16.74442]
[1780548675908,70.23,64320.7,0.0,0.71292,0.0001,16.74412]
[1780548680943,70.23,64323.99,0.0,0.71324,0.0001,16.73604]
[1780548683964,70.23,64314.03,0.0,0.71226,0.0001,16.76062]
[1780548684972,70.23,64306.74,0.0,0.71154,0.0001,16.7785]
[1780548685978,70.23,64341.46,0.0,0.71496,0.0001,16.69275]
[1780548686986,70.23,64333.1,0.0,0.71414,0.0001,16.71355]
[1780548687994,70.23,64331.47,0.0,0.71398,0.0001,16.71762]
[1780548693029,70.23,64335.74,0.0,0.71442,0.0001,16.70364]
[1780548696050,70.23,64342.54,0.0,0.71509,0.0001,16.6868]
[1780548697057,70.23,64347.77,0.0,0.7156,0.0001,16.67381]
[1780548701085,70.23,64335.69,0.0,0.71441,0.0001,16.70402]
[1780548702092,70.23,64330.17,0.0,0.71387,0.0001,16.7177]
[1780548703099,70.23,64341.0,0.0,0.71493,0.0001,16.69082]
[1780548704106,70.23,64347.01,0.0,0.71552,0.0001,16.67588]
[1780548706119,70.23,64351.13,0.0,0.71592,0.0001,16.66566]
[1780548708134,70.23,64354.96,0.0,0.7163,0.0001,16.65616]
[1780548711155,70.24,64359.42,0.0,0.71673,0.0001,16.64513]
[1780548714176,70.24,64354.14,0.0,0.71621,0.0001,16.65847]
[1780548719211,70.24,64350.92,0.0,0.71589,0.0001,16.66666]
[1780548720217,70.24,64354.99,0.0,0.71629,0.0001,16.65652]
[1780548724246,70.24,64347.52,0.0,0.71555,0.0001,16.67525]
[1780548726268,70.24,64338.42,0.0,0.71465,0.0001,16.6979]
[1780548727275,70.24,64334.38,0.0,0.71426,0.0001,16.70791]
[1780548729301,70.24,64285.86,0.0,0.70946,0.0001,16.82694]
[1780548730308,70.24,64237.3,0.0,0.70462,0.0001,16.94367]
[1780548731315,70.24,64238.87,0.0,0.70478,0.0001,16.93979]
[1780548732322,70.2,64244.84,0.0,0.70547,0.0001,16.9231]
[1780548734336,70.13,64249.24,0.0,0.70608,0.0001,16.90814]
[1780548735343,70.1,64253.1,0.0,0.70654,0.0001,16.89689]
[1780548738364,70.04,64255.25,0.0,0.7069,0.0001,16.88791]
[1780548742392,70.03,64244.52,0.0,0.70584,0.0001,16.91332]
[1780548743399,70.03,64249.82,0.0,0.70637,0.0001,16.90046]
[1780548748440,70.02,64250.94,0.0,0.70651,0.0001,16.897]
[1780548751461,70.01,64257.22,0.0,0.70718,0.0001,16.87803]
[1780548752468,70.01,64261.31,0.0,0.7076,0.0001,16.86806]
[1780548753491,70.01,64279.53,0.0,0.70942,0.0001,16.82374]
[1780548754494,70.01,64284.97,0.0,0.70996,0.0001,16.81046]
[1780548755508,70.01,64275.61,0.0,0.70903,0.0001,16.83324]
[1780548756513,70.01,64268.82,0.0,0.70835,0.0001,16.84972]
[1780548758527,70.01,64264.77,0.0,0.70795,0.0001,16.85944]
[1780548763562,70.01,64260.51,0.0,0.70753,0.0001,16.8695]
[1780548767590,70.0,64264.44,0.0,0.70793,0.0001,16.8598]
[1780548772107,70.0,64267.58,0.0,0.70825,0.0001,16.85207]
[1780548772240,70.0,64267.58,0.0,0.70825,0.0001,16.85207]
[1780548775646,70.0,64263.21,0.0,0.70782,0.0001,16.86258]
[1780548779674,70.0,64302.48,0.0,0.71173,0.0001,16.76657]
[1780548780681,70.0,64250.95,0.0,0.70659,0.0001,16.89216]
[1780548781688,70.0,64258.36,0.0,0.70734,0.0001,16.87423]
[1780548782695,70.0,64262.04,0.0,0.70771,0.0001,16.8653]
[1780548783702,70.0,64269.25,0.0,0.70843,0.0001,16.84779]
[1780548784709,70.0,64274.19,0.0,0.70892,0.0001,16.83578]
[1780548786723,70.0,64270.61,0.0,0.70856,0.0001,16.84449]
[1780548788737,70.0,64275.55,0.0,0.70906,0.0001,16.83248]
[1780548790751,70.0,64279.9,0.0,0.70949,0.0001,16.82192]
[1780548791758,70.0,64275.55,0.0,0.70905,0.0001,16.83255]
[1780548794779,70.0,64269.42,0.0,0.70844,0.0001,16.8475]
[1780548799814,70.0,64266.33,0.0,0.70813,0.0001,16.85501]
[1780548801828,70.0,64271.68,0.0,0.70866,0.0001,16.84203]
[1780548803842,70.0,64276.29,0.0,0.70912,0.0001,16.83085]
[1780548806945,70.0,64275.83,0.0,0.70908,0.0001,16.83202]
[1780548806998,70.0,64275.83,0.0,0.70908,0.0001,16.83202]
[1780548808658,70.0,64275.72,0.0,0.70906,0.0001,16.83231]
[1780548808741,70.0,64275.72,0.0,0.70906,0.0001,16.83231]
[1780548808756,70.0,64276.02,0.0,0.70909,0.0001,16.83163]
[1780548811898,70.0,64288.06,0.0,0.71032,0.0001,16.79883]
[1780548812905,70.0,64288.89,0.0,0.7104,0.0001,16.79686]
[1780548817941,70.01,64288.6,0.0,0.71036,0.0001,16.79789]
[1780548820962,70.01,64281.41,0.0,0.70963,0.0001,16.81566]
[1780548824990,70.02,64277.49,0.0,0.70923,0.0001,16.82541]
[1780548825997,70.02,64281.8,0.0,0.70966,0.0001,16.81494]
[1780548827004,70.02,64287.26,0.0,0.7102,0.0001,16.80165]
[1780548830026,70.02,64335.6,0.0,0.71499,0.0001,16.68243]
[1780548831033,70.05,64328.0,0.0,0.71417,0.0001,16.70321]
[1780548834054,70.11,64326.87,0.0,0.71389,0.0001,16.71061]
[1780548836068,70.15,64331.11,0.0,0.71421,0.0001,16.7029]
[1780548841103,70.22,64333.95,0.0,0.71434,0.0001,16.70013]
[1780548842110,70.22,64340.74,0.0,0.715,0.0001,16.68331]
[1780548847145,70.23,64339.84,0.0,0.71488,0.0001,16.68648]
[1780548850166,70.23,64332.46,0.0,0.71415,0.0001,16.70496]
[1780548852180,70.26,64337.91,0.0,0.71461,0.0001,16.69351]
[1780548857215,70.28,64340.91,0.0,0.71485,0.0001,16.6876]
[1780548860236,70.29,64335.01,0.0,0.71426,0.0001,16.70257]
[1780548861259,70.29,64339.36,0.0,0.71468,0.0001,16.69188]
[1780548862284,70.3,64347.29,0.0,0.71545,0.0001,16.67254]
[1780548863279,70.3,64353.25,0.0,0.71603,0.0001,16.65775]
[1780548866300,70.3,64359.82,0.0,0.71667,0.0001,16.64155]
[1780548869321,70.3,64365.33,0.0,0.7172,0.0001,16.628]
[1780548870328,70.3,64360.54,0.0,0.71673,0.0001,16.64008]
[1780548871335,70.31,64354.35,0.0,0.71615,0.0001,16.65212]
[1780548873354,70.31,64353.41,0.0,0.71605,0.0001,16.65461]
[1780548878394,70.31,64351.43,0.0,0.71584,0.0001,16.65985]
[1780548883429,70.32,64358.19,0.0,0.7165,0.0001,16.64326]
[1780548887457,70.32,64362.3,0.0,0.71689,0.0001,16.63327]
[1780548889471,70.32,64367.18,0.0,0.71736,0.0001,16.62121]
[1780548890478,70.32,64370.87,0.0,0.71772,0.0001,16.61204]
[1780548893499,70.33,64376.36,0.0,0.71824,0.0001,16.59855]
[1780548895513,70.33,64372.61,0.0,0.71787,0.0001,16.60821]
[1780548897527,70.34,64379.14,0.0,0.7185,0.0001,16.59213]
[1780548898534,70.34,64382.71,0.0,0.71884,0.0001,16.58326]
[1780548901555,70.34,64374.43,0.0,0.71802,0.0001,16.60449]
[1780548905723,70.35,64373.41,0.0,0.71791,0.0001,16.60738]
[1780548905737,70.35,64373.41,0.0,0.71791,0.0001,16.60738]
[1780548911626,70.36,64367.98,0.0,0.71735,0.0001,16.62172]
[1780548914647,70.36,64360.59,0.0,0.71662,0.0001,16.64045]
[1780548916661,70.36,64356.88,0.0,0.71625,0.0001,16.64984]
[1780548921465,70.37,64358.54,0.0,0.71641,0.0001,16.64592]
[1780548921496,70.37,64358.54,0.0,0.71641,0.0001,16.64592]
[1780548923722,70.37,64353.37,0.0,0.71589,0.0001,16.65897]
[1780548926743,70.37,64357.2,0.0,0.71626,0.0001,16.64956]
[1780548928256,70.37,64358.08,0.0,0.71635,0.0001,16.64742]
[1780548928495,70.37,64358.08,0.0,0.71635,0.0001,16.64742]
[1780548929043,70.37,64359.04,0.0,0.71644,0.0001,16.64508]
[1780548929239,70.37,64359.04,0.0,0.71644,0.0001,16.64508]
[1780548929764,70.37,64359.18,0.0,0.71645,0.0001,16.64479]
[1780548931778,70.37,64365.3,0.0,0.71708,0.0001,16.62609]
[1780548932785,70.38,64369.19,0.0,0.71745,0.0001,16.61642]
[1780548935050,70.38,64368.59,0.0,0.71739,0.0001,16.6181]
[1780548935237,70.38,64368.59,0.0,0.71739,0.0001,16.6181]
[1780548939834,70.39,64364.05,0.0,0.71693,0.0001,16.62994]
[1780548941848,70.39,64367.97,0.0,0.71731,0.0001,16.62028]
[1780548943859,70.39,64368.58,0.0,0.71736,0.0001,16.61884]
[1780548944000,70.39,64368.58,0.0,0.71736,0.0001,16.61884]
[1780548949600,70.4,64365.3,0.0,0.71702,0.0001,16.62752]
[1780548949737,70.4,64365.3,0.0,0.71702,0.0001,16.62752]
[1780548952925,70.4,64353.16,0.0,0.71583,0.0001,16.65806]
[1780548954000,70.4,64353.16,0.0,0.71583,0.0001,16.65806]
[1780548953932,70.4,64333.74,0.0,0.71392,0.0001,16.70623]
[1780548954939,70.4,64326.26,0.0,0.71318,0.0001,16.72472]
[1780548956953,70.4,64323.43,0.0,0.7129,0.0001,16.73172]
[1780548957676,70.4,64323.43,0.0,0.7129,0.0001,16.73172]
[1780548962995,70.4,64321.03,0.0,0.71266,0.0001,16.73768]
[1780548965009,70.4,64325.79,0.0,0.71313,0.0001,16.72598]
[1780548967024,70.4,64330.32,0.0,0.71358,0.0001,16.71484]
[1780548970752,70.4,64327.16,0.0,0.71326,0.0001,16.72266]
[1780548970994,70.4,64327.16,0.0,0.71326,0.0001,16.72266]
[1780548972058,70.4,64336.75,0.0,0.71421,0.0001,16.69905]
[1780548973065,70.4,64341.6,0.0,0.71468,0.0001,16.68708]
[1780548978224,70.41,64339.39,0.0,0.71446,0.0001,16.69272]
[1780548978239,70.41,64339.39,0.0,0.71446,0.0001,16.69272]
[1780548980114,70.41,64334.29,0.0,0.71395,0.0001,16.70544]
[1780548981121,70.41,64372.4,0.0,0.71769,0.0001,16.61064]
[1780548982127,70.41,64372.02,0.0,0.71765,0.0001,16.61171]
[1780548987162,70.42,64368.52,0.0,0.71729,0.0001,16.621]
[1780548989788,70.42,64357.71,0.0,0.71622,0.0001,16.64822]
[1780548994212,70.42,64352.8,0.0,0.71576,0.0001,16.65713]
[1780548995485,70.42,64352.8,0.0,0.71576,0.0001,16.65713]
[1780548995500,70.42,64352.8,0.0,0.71576,0.0001,16.65713]
[1780548995576,70.42,64356.64,0.0,0.71613,0.0001,16.6476]
[1780549000273,70.43,64358.24,0.0,0.71629,0.0001,16.64379]
[1780549000499,70.43,64358.24,0.0,0.71629,0.0001,16.64379]
[1780549001148,70.43,64361.64,0.0,0.71662,0.0001,16.63536]
[1780549001243,70.43,64361.64,0.0,0.71662,0.0001,16.63536]
[1780549001261,70.43,64360.91,0.0,0.71654,0.0001,16.63723]
[1780549004282,70.43,64356.68,0.0,0.71612,0.0001,16.6479]
[1780549008575,70.43,64355.47,0.0,0.716,0.0001,16.651]
[1780549008740,70.43,64355.47,0.0,0.716,0.0001,16.651]
[1780549012338,70.43,64351.06,0.0,0.71557,0.0001,16.66206]
[1780549013345,70.43,64358.06,0.0,0.71625,0.0001,16.64465]
[1780549014352,70.43,64362.55,0.0,0.71669,0.0001,16.63348]
[1780549015751,70.43,64362.55,0.0,0.71669,0.0001,16.63348]
[1780549015997,70.43,64362.55,0.0,0.71669,0.0001,16.63348]
[1780549019559,70.43,64363.52,0.0,0.71678,0.0001,16.6312]
[1780549019739,70.43,64363.52,0.0,0.71678,0.0001,16.6312]
[1780549019838,70.44,64363.7,0.0,0.7168,0.0001,16.63082]
[1780549024040,70.44,64365.68,0.0,0.71699,0.0001,16.62595]
[1780549024235,70.44,64366.24,0.0,0.71704,0.0001,16.62459]
[1780549029457,70.44,64326.21,0.0,0.71311,0.0001,16.72406]
[1780549030464,70.43,64277.93,0.0,0.70835,0.0001,16.84104]
[1780549031471,70.41,64275.39,0.0,0.70816,0.0001,16.84548]
[1780549033485,70.35,64271.62,0.0,0.70791,0.0001,16.85128]
[1780549035500,70.35,64263.45,0.0,0.70711,0.0001,16.87062]
[1780549040535,70.34,64264.49,0.0,0.70724,0.0001,16.86733]
[1780549041542,70.33,64268.69,0.0,0.70767,0.0001,16.85708]
[1780549042550,70.33,64281.48,0.0,0.70894,0.0001,16.82606]
[1780549044772,70.31,64283.9,0.0,0.70923,0.0001,16.81901]
[1780549045574,70.31,64279.41,0.0,0.70878,0.0001,16.82989]
[1780549047588,70.31,64274.78,0.0,0.70833,0.0001,16.84091]
[1780549051616,70.31,64271.54,0.0,0.70805,0.0001,16.84487]
[1780549057113,70.3,64272.03,0.0,0.70811,0.0001,16.84334]
[1780549058665,70.3,64278.16,0.0,0.70873,0.0001,16.82829]
[1780549060679,70.3,64283.2,0.0,0.70923,0.0001,16.81596]
[1780549061745,70.3,64283.2,0.0,0.70923,0.0001,16.81596]
[1780549062007,70.3,64283.2,0.0,0.70923,0.0001,16.81596]
[1780549062693,70.29,64276.64,0.0,0.70858,0.0001,16.83178]
[1780549066721,70.29,64265.16,0.0,0.70745,0.0001,16.85927]
[1780549068739,70.29,64251.15,0.0,0.70605,0.0001,16.89283]
[1780549069772,70.29,64251.15,0.0,0.70605,0.0001,16.89283]
[1780549070750,70.29,64249.77,0.0,0.70592,0.0001,16.89598]
[1780549071759,70.29,64254.33,0.0,0.70638,0.0001,16.88497]
[1780549072590,70.29,64254.33,0.0,0.70638,0.0001,16.88497]
[1780549075789,70.28,64258.02,0.0,0.70676,0.0001,16.87574]
[1780549077804,70.28,64252.27,0.0,0.70619,0.0001,16.8894]
[1780549078810,70.28,64248.02,0.0,0.70577,0.0001,16.8995]
[1780549079817,70.28,64293.35,0.0,0.71029,0.0001,16.78999]
[1780549080900,70.28,64293.35,0.0,0.71029,0.0001,16.78999]
[1780549080905,70.28,64237.13,0.0,0.70468,0.0001,16.9254]
[1780549081832,70.28,64241.31,0.0,0.7051,0.0001,16.91545]
[1780549082839,70.27,64240.88,0.0,0.70507,0.0001,16.91627]
[1780549084158,70.27,64240.88,0.0,0.70507,0.0001,16.91627]
[1780549089893,70.26,64233.72,0.0,0.70437,0.0001,16.93266]
[1780549090898,70.26,64226.8,0.0,0.70368,0.0001,16.94897]
[1780549095030,70.26,64227.07,0.0,0.70372,0.0001,16.94798]
[1780549095236,70.25,64227.47,0.0,0.70377,0.0001,16.94692]
[1780549097947,70.25,64220.13,0.0,0.70304,0.0001,16.96395]
[1780549102982,70.24,64226.84,0.0,0.70374,0.0001,16.94747]
[1780549103989,70.24,64231.53,0.0,0.70421,0.0001,16.93623]
[1780549104482,70.24,64231.53,0.0,0.70421,0.0001,16.93623]
[1780549104491,70.24,64231.53,0.0,0.70421,0.0001,16.93623]
[1780549106003,70.23,64237.96,0.0,0.70487,0.0001,16.92075]
[1780549107010,70.23,64254.29,0.0,0.7065,0.0001,16.88163]
[1780549108028,70.23,64260.82,0.0,0.70716,0.0001,16.8659]
[1780549112050,70.23,64257.42,0.0,0.70685,0.0001,16.8705]
[1780549117118,70.23,64260.21,0.0,0.70713,0.0001,16.86369]
[1780549119120,70.23,64261.04,0.0,0.70721,0.0001,16.86168]
[1780549119234,70.23,64260.99,0.0,0.70721,0.0001,16.86178]
[1780549125175,70.23,64259.69,0.0,0.70708,0.0001,16.86481]
[1780549128198,70.23,64263.99,0.0,0.70752,0.0001,16.85441]
[1780549128332,70.23,64263.99,0.0,0.70752,0.0001,16.85441]
[1780549128495,70.23,64263.99,0.0,0.70752,0.0001,16.85441]
[1780549132227,70.23,64250.52,0.0,0.70617,0.0001,16.88677]
[1780549133405,70.23,64250.52,0.0,0.70617,0.0001,16.88677]
[1780549133500,70.23,64250.52,0.0,0.70617,0.0001,16.88677]
[1780549133506,70.23,64247.24,0.0,0.70584,0.0001,16.89458]
[1780549138856,70.22,64248.33,0.0,0.70596,0.0001,16.8918]
[1780549138991,70.22,64248.33,0.0,0.70596,0.0001,16.8918]
[1780549139009,70.22,64246.78,0.0,0.70581,0.0001,16.89543]
[1780549142987,70.22,64246.93,0.0,0.70583,0.0001,16.89498]
[1780549143009,70.22,64246.93,0.0,0.70583,0.0001,16.89498]
[1780549143088,70.22,64246.8,0.0,0.70582,0.0001,16.8952]
[1780549145317,70.22,64244.02,0.0,0.70554,0.0001,16.90176]
[1780549146324,70.22,64241.18,0.0,0.70526,0.0001,16.90849]
[1780549148348,70.22,64241.38,0.0,0.70528,0.0001,16.90796]
[1780549148490,70.22,64241.38,0.0,0.70528,0.0001,16.90796]
[1780549148564,70.21,64244.17,0.0,0.70556,0.0001,16.90124]
[1780549150352,70.21,64251.79,0.0,0.70633,0.0001,16.88289]
[1780549151549,70.21,64251.79,0.0,0.70633,0.0001,16.88289]
[1780549151735,70.21,64251.79,0.0,0.70633,0.0001,16.88289]
[1780549151793,70.21,64257.82,0.0,0.70693,0.0001,16.86838]
[1780549152366,70.21,64260.95,0.0,0.70725,0.0001,16.86083]
[1780549154380,70.21,64268.32,0.0,0.70798,0.0001,16.84304]
[1780549155387,70.21,64271.67,0.0,0.70832,0.0001,16.83495]
[1780549156517,70.21,64271.67,0.0,0.70832,0.0001,16.83495]
[1780549156738,70.21,64271.67,0.0,0.70832,0.0001,16.83495]
[1780549156780,70.21,64268.62,0.0,0.70801,0.0001,16.84234]
[1780549157401,70.21,64270.75,0.0,0.70822,0.0001,16.8372]
[1780549160422,70.21,64268.85,0.0,0.70803,0.0001,16.84184]
[1780549162211,70.21,64268.85,0.0,0.70803,0.0001,16.84184]
[1780549162240,70.21,64268.85,0.0,0.70803,0.0001,16.84184]
[1780549162436,70.21,64274.77,0.0,0.70862,0.0001,16.82753]
[1780549163443,70.21,64270.01,0.0,0.70815,0.0001,16.83908]
[1780549164704,70.21,64270.01,0.0,0.70815,0.0001,16.83908]
[1780549164736,70.21,64270.01,0.0,0.70815,0.0001,16.83908]
[1780549164835,70.21,64273.54,0.0,0.7085,0.0001,16.83055]
[1780549166464,70.21,64276.05,0.0,0.70874,0.0001,16.82452]
[1780549171499,70.22,64277.18,0.0,0.70888,0.0001,16.81842]
[1780549174236,70.22,64278.19,0.0,0.70898,0.0001,16.816]
[1780549173974,70.22,64281.1,0.0,0.70927,0.0001,16.80901]
[1780549174520,70.22,64283.88,0.0,0.70954,0.0001,16.80225]
[1780549179555,70.22,64332.15,0.0,0.71431,0.0001,16.68396]
[1780549180562,70.25,64326.92,0.0,0.71374,0.0001,16.69858]
[1780549185597,70.35,64327.07,0.0,0.71351,0.0001,16.70496]
[1780549190632,70.42,64325.24,0.0,0.71313,0.0001,16.71488]
[1780549195667,70.43,64323.04,0.0,0.7129,0.0001,16.72073]
[1780549198688,70.43,64326.67,0.0,0.71325,0.0001,16.71203]
[1780549200702,70.44,64320.73,0.0,0.71266,0.0001,16.72679]
[1780549202719,70.44,64311.15,0.0,0.71171,0.0001,16.75039]
[1780549203726,70.44,64302.19,0.0,0.71082,0.0001,16.77232]
[1780549205740,70.44,64305.12,0.0,0.71111,0.0001,16.76523]
[1780549207754,70.44,64311.16,0.0,0.7117,0.0001,16.75051]
[1780549209768,70.44,64307.38,0.0,0.71133,0.0001,16.7598]
[1780549210775,70.44,64302.76,0.0,0.71087,0.0001,16.7711]
[1780549212789,70.44,64298.55,0.0,0.71045,0.0001,16.78138]
[1780549213796,70.44,64293.62,0.0,0.70996,0.0001,16.79336]
[1780549214803,70.44,64285.77,0.0,0.70919,0.0001,16.81237]
[1780549216467,70.44,64283.91,0.0,0.709,0.0001,16.81685]
[1780549216817,70.44,64270.43,0.0,0.70767,0.0001,16.84931]
[1780549217824,70.44,64260.52,0.0,0.70668,0.0001,16.87303]
[1780549218832,70.44,64259.12,0.0,0.70654,0.0001,16.87631]
[1780549219838,70.44,64254.68,0.0,0.70611,0.0001,16.88682]
[1780549220434,70.44,64254.68,0.0,0.70611,0.0001,16.88682]
[1780549220847,70.44,64250.98,0.0,0.70574,0.0001,16.89554]
[1780549221853,70.43,64244.16,0.0,0.70506,0.0001,16.91166]
[1780549223867,70.43,64245.26,0.0,0.70518,0.0001,16.90878]
[1780549224882,70.43,64249.85,0.0,0.70565,0.0001,16.89771]
[1780549226896,70.42,64244.61,0.0,0.70513,0.0001,16.90991]
[1780549227903,70.42,64239.03,0.0,0.70458,0.0001,16.92303]
[1780549230930,70.42,64238.2,0.0,0.70451,0.0001,16.92467]
[1780549231936,70.41,64229.74,0.0,0.7037,0.0001,16.94107]
[1780549233949,70.41,64222.36,0.0,0.70296,0.0001,16.95839]
[1780549234956,70.41,64229.58,0.0,0.70368,0.0001,16.94141]
[1780549236970,70.41,64220.25,0.0,0.70275,0.0001,16.96336]
[1780549237977,70.41,64219.87,0.0,0.70271,0.0001,16.96434]
[1780549238984,70.41,64216.18,0.0,0.70234,0.0001,16.97305]
[1780549242006,70.42,64231.86,0.0,0.7039,0.0001,16.93617]
[1780549243012,70.41,64234.87,0.0,0.70421,0.0001,16.92898]
[1780549245028,70.41,64229.67,0.0,0.70369,0.0001,16.94118]
[1780549249056,70.41,64226.8,0.0,0.70341,0.0001,16.9477]
[1780549253084,70.41,64222.64,0.0,0.703,0.0001,16.95743]
[1780549255098,70.41,64219.23,0.0,0.70266,0.0001,16.96541]
[1780549260133,70.4,64216.66,0.0,0.70241,0.0001,16.97132]
[1780549261629,70.4,64216.37,0.0,0.70238,0.0001,16.97197]
[1780549262156,70.4,64207.76,0.0,0.70151,0.0001,16.99216]
[1780549262734,70.4,64207.76,0.0,0.70151,0.0001,16.99216]
[1780549263254,70.4,64207.76,0.0,0.70151,0.0001,16.99216]
[1780549263311,70.4,64203.2,0.0,0.70106,0.0001,17.00278]
[1780549263398,70.4,64203.2,0.0,0.70106,0.0001,17.00278]
[1780549264168,70.4,64153.68,0.0,0.69605,0.0001,17.11711]
[1780549264837,70.4,64153.68,0.0,0.69605,0.0001,17.11711]
[1780549265226,70.4,64153.68,0.0,0.69605,0.0001,17.11711]
[1780549265282,70.38,64160.35,0.0,0.69678,0.0001,17.10066]
[1780549265428,70.38,64160.35,0.0,0.69678,0.0001,17.10066]
[1780549265488,70.38,64160.35,0.0,0.69678,0.0001,17.10066]
[1780549265977,70.38,64160.35,0.0,0.69678,0.0001,17.10066]
[1780549266182,70.36,64168.36,0.0,0.69763,0.0001,17.08126]
[1780549266437,70.36,64168.36,0.0,0.69763,0.0001,17.08126]
[1780549266835,70.36,64168.36,0.0,0.69763,0.0001,17.08126]
[1780549267189,70.35,64161.02,0.0,0.69691,0.0001,17.09733]
[1780549267860,70.35,64161.02,0.0,0.69691,0.0001,17.09733]
[1780549268129,70.35,64161.02,0.0,0.69691,0.0001,17.09733]
[1780549268307,70.35,64161.02,0.0,0.69691,0.0001,17.09733]
[1780549268339,70.34,64159.52,0.0,0.6968,0.0001,17.09987]
[1780549269331,70.34,64159.52,0.0,0.6968,0.0001,17.09987]
[1780549270210,70.31,64156.98,0.0,0.69661,0.0001,17.104]
[1780549270960,70.31,64156.98,0.0,0.69661,0.0001,17.104]
[1780549271217,70.29,64159.56,0.0,0.6969,0.0001,17.09723]
[1780549271907,70.29,64159.56,0.0,0.6969,0.0001,17.09723]
[1780549272224,70.28,64158.94,0.0,0.69687,0.0001,17.0979]
[1780549273254,70.28,64158.94,0.0,0.69687,0.0001,17.0979]
[1780549273328,70.28,64158.94,0.0,0.69687,0.0001,17.0979]
[1780549273355,70.27,64157.66,0.0,0.69677,0.0001,17.1001]
[1780549274013,70.27,64157.66,0.0,0.69677,0.0001,17.1001]
[1780549274238,70.25,64161.42,0.0,0.69718,0.0001,17.09075]
[1780549276252,70.25,64165.81,0.0,0.69763,0.0001,17.08052]
[1780549278266,70.25,64156.72,0.0,0.69671,0.0001,17.10133]
[1780549278507,70.25,64156.72,0.0,0.69671,0.0001,17.10133]
[1780549279018,70.25,64156.72,0.0,0.69671,0.0001,17.10133]
[1780549279273,70.25,64158.04,0.0,0.69685,0.0001,17.09824]
[1780549280950,70.25,64159.82,0.0,0.69703,0.0001,17.09409]
[1780549281287,70.25,64157.83,0.0,0.69683,0.0001,17.09861]
[1780549281943,70.25,64157.83,0.0,0.69683,0.0001,17.09861]
[1780549282294,70.25,64158.16,0.0,0.69687,0.0001,17.0978]
[1780549284308,70.24,64154.13,0.0,0.69646,0.0001,17.10693]
[1780549286322,70.24,64146.91,0.0,0.69573,0.0001,17.12334]
[1780549287329,70.24,64142.49,0.0,0.69528,0.0001,17.13335]
[1780549288388,70.24,64142.49,0.0,0.69528,0.0001,17.13335]
[1780549289343,70.24,64140.77,0.0,0.69511,0.0001,17.13722]
[1780549289739,70.24,64140.77,0.0,0.69511,0.0001,17.13722]
[1780549290350,70.24,64140.61,0.0,0.6951,0.0001,17.13751]
[1780549291357,70.24,64144.16,0.0,0.69549,0.0001,17.12587]
[1780549292368,70.24,64141.1,0.0,0.69518,0.0001,17.13278]
[1780549292858,70.24,64141.1,0.0,0.69518,0.0001,17.13278]
[1780549293370,70.23,64135.97,0.0,0.69466,0.0001,17.14438]
[1780549293408,70.23,64135.97,0.0,0.69466,0.0001,17.14438]
[1780549293983,70.23,64135.97,0.0,0.69466,0.0001,17.14438]
[1780549294382,70.23,64113.57,0.0,0.69237,0.0001,17.19493]
[1780549295036,70.23,64113.57,0.0,0.69237,0.0001,17.19493]
[1780549295391,70.23,64107.45,0.0,0.69175,0.0001,17.20853]
[1780549296397,70.23,64112.77,0.0,0.6923,0.0001,17.19645]
[1780549299836,70.23,64106.12,0.0,0.69163,0.0001,17.21128]
[1780549301229,70.23,64106.12,0.0,0.69163,0.0001,17.21128]
[1780549301266,70.22,64104.12,0.0,0.69143,0.0001,17.21557]
[1780549301442,70.22,64098.51,0.0,0.69085,0.0001,17.22811]
[1780549303351,70.22,64098.51,0.0,0.69085,0.0001,17.22811]
[1780549304333,70.22,64097.15,0.0,0.69071,0.0001,17.23119]
[1780549304386,70.22,64089.99,0.0,0.68997,0.0001,17.24717]
[1780549305066,70.22,64089.99,0.0,0.68997,0.0001,17.24717]
[1780549305077,70.22,64097.84,0.0,0.69078,0.0001,17.2297]
[1780549305800,70.22,64097.84,0.0,0.69078,0.0001,17.2297]
[1780549306528,70.22,64097.84,0.0,0.69078,0.0001,17.2297]
[1780549306538,70.22,64097.84,0.0,0.69078,0.0001,17.2297]
[1780549306857,70.22,64097.84,0.0,0.69078,0.0001,17.2297]
[1780549306288,70.23,64101.17,0.0,0.69112,0.0001,17.22229]
[1780549307539,70.23,64078.27,0.0,0.68876,0.0001,17.27327]
[1780549309085,70.23,64077.36,0.0,0.68867,0.0001,17.27528]
[1780549309536,70.23,64078.57,0.0,0.68879,0.0001,17.27261]
[1780549310568,70.23,64114.66,0.0,0.6925,0.0001,17.19219]
[1780549311444,70.23,64114.66,0.0,0.6925,0.0001,17.19219]
[1780549311575,70.24,64132.5,0.0,0.69429,0.0001,17.15276]
[1780549312582,70.24,64135.11,0.0,0.69455,0.0001,17.14686]
[1780549313190,70.24,64135.11,0.0,0.69455,0.0001,17.14686]
[1780549313589,70.25,64137.45,0.0,0.69479,0.0001,17.14161]
[1780549313859,70.25,64137.45,0.0,0.69479,0.0001,17.14161]
[1780549313974,70.25,64137.45,0.0,0.69479,0.0001,17.14161]
[1780549314364,70.25,64137.45,0.0,0.69479,0.0001,17.14161]
[1780549314402,70.25,64137.45,0.0,0.69479,0.0001,17.14161]
[1780549314678,70.25,64137.45,0.0,0.69479,0.0001,17.14161]
[1780549314686,70.25,64136.87,0.0,0.69472,0.0001,17.143]
[1780549315228,70.25,64136.87,0.0,0.69472,0.0001,17.143]
[1780549315605,70.25,64144.67,0.0,0.69552,0.0001,17.12531]
[1780549316334,70.25,64144.67,0.0,0.69552,0.0001,17.12531]
[1780549316481,70.25,64144.67,0.0,0.69552,0.0001,17.12531]
[1780549316612,70.25,64142.78,0.0,0.69532,0.0001,17.12964]
[1780549317397,70.25,64142.78,0.0,0.69532,0.0001,17.12964]
[1780549317537,70.25,64142.78,0.0,0.69532,0.0001,17.12964]
[1780549317704,70.25,64143.17,0.0,0.69536,0.0001,17.12872]
[1780549318538,70.25,64143.17,0.0,0.69536,0.0001,17.12872]
[1780549318626,70.25,64145.9,0.0,0.69564,0.0001,17.12247]
[1780549319633,70.25,64149.53,0.0,0.69601,0.0001,17.11414]
[1780549320289,70.25,64149.53,0.0,0.69601,0.0001,17.11414]
[1780549320640,70.25,64151.09,0.0,0.69617,0.0001,17.11055]
[1780549320923,70.25,64151.09,0.0,0.69617,0.0001,17.11055]
[1780549321408,70.25,64151.09,0.0,0.69617,0.0001,17.11055]
[1780549321647,70.25,64152.66,0.0,0.69633,0.0001,17.10693]
[1780549321805,70.25,64152.66,0.0,0.69633,0.0001,17.10693]
[1780549321843,70.25,64152.66,0.0,0.69633,0.0001,17.10693]
[1780549322498,70.25,64152.66,0.0,0.69633,0.0001,17.10693]
[1780549322656,70.25,64154.65,0.0,0.69654,0.0001,17.10235]
[1780549323007,70.25,64154.65,0.0,0.69654,0.0001,17.10235]
[1780549323056,70.25,64154.65,0.0,0.69654,0.0001,17.10235]
[1780549323696,70.25,64154.65,0.0,0.69654,0.0001,17.10235]
[1780549323664,70.25,64147.99,0.0,0.69586,0.0001,17.11759]
[1780549323945,70.25,64147.99,0.0,0.69586,0.0001,17.11759]
[1780549324671,70.24,64149.03,0.0,0.69597,0.0001,17.1152]
[1780549324787,70.24,64149.03,0.0,0.69597,0.0001,17.1152]
[1780549325565,70.24,64149.03,0.0,0.69597,0.0001,17.1152]
[1780549325678,70.24,64147.45,0.0,0.69581,0.0001,17.11878]
[1780549326440,70.24,64147.45,0.0,0.69581,0.0001,17.11878]
[1780549326685,70.24,64141.55,0.0,0.69521,0.0001,17.1322]
[1780549327697,70.24,64132.88,0.0,0.69433,0.0001,17.15186]
[1780549328029,70.24,64132.88,0.0,0.69433,0.0001,17.15186]
[1780549328324,70.24,64132.88,0.0,0.69433,0.0001,17.15186]
[1780549328699,70.24,64119.87,0.0,0.69299,0.0001,17.18132]
[1780549329706,70.24,64112.01,0.0,0.69219,0.0001,17.19908]
[1780549329910,70.24,64112.01,0.0,0.69219,0.0001,17.19908]
[1780549330517,70.24,64112.01,0.0,0.69219,0.0001,17.19908]
[1780549330716,70.25,64112.17,0.0,0.6922,0.0001,17.19878]
[1780549331722,70.25,64106.26,0.0,0.69159,0.0001,17.21213]
[1780549332244,70.25,64106.26,0.0,0.69159,0.0001,17.21213]
[1780549332729,70.25,64104.97,0.0,0.69146,0.0001,17.21501]
[1780549333244,70.25,64104.97,0.0,0.69146,0.0001,17.21501]
[1780549333332,70.25,64104.97,0.0,0.69146,0.0001,17.21501]
[1780549333736,70.25,64104.9,0.0,0.69145,0.0001,17.21522]
[1780549333807,70.25,64104.9,0.0,0.69145,0.0001,17.21522]
[1780549334406,70.25,64104.9,0.0,0.69145,0.0001,17.21522]
[1780549335161,70.25,64104.9,0.0,0.69145,0.0001,17.21522]
[1780549335278,70.25,64104.9,0.0,0.69145,0.0001,17.21522]
[1780549335582,70.25,64105.35,0.0,0.6915,0.0001,17.21424]
[1780549336259,70.25,64105.35,0.0,0.6915,0.0001,17.21424]
[1780549336348,70.25,64105.21,0.0,0.69148,0.0001,17.21458]
[1780549337034,70.25,64105.21,0.0,0.69148,0.0001,17.21458]
[1780549337671,70.25,64105.21,0.0,0.69148,0.0001,17.21458]
[1780549337351,70.25,64103.4,0.0,0.69129,0.0001,17.21865]
[1780549338309,70.25,64103.4,0.0,0.69129,0.0001,17.21865]
[1780549338337,70.25,64097.42,0.0,0.69068,0.0001,17.23201]
[1780549339214,70.25,64097.42,0.0,0.69068,0.0001,17.23201]
[1780549339264,70.25,64101.77,0.0,0.69112,0.0001,17.22235]
[1780549340039,70.25,64101.77,0.0,0.69112,0.0001,17.22235]
[1780549340266,70.25,64101.77,0.0,0.69112,0.0001,17.22235]
[1780549340536,70.25,64093.25,0.0,0.69025,0.0001,17.24146]
[1780549341241,70.25,64093.25,0.0,0.69025,0.0001,17.24146]
[1780549341337,70.25,64093.92,0.0,0.69032,0.0001,17.23991]
[1780549342203,70.25,64093.92,0.0,0.69032,0.0001,17.23991]
[1780549342251,70.25,64096.56,0.0,0.69059,0.0001,17.23398]
[1780549343537,70.25,64099.41,0.0,0.69088,0.0001,17.22762]
[1780549345443,70.25,64101.76,0.0,0.69112,0.0001,17.22238]
[1780549345544,70.25,64102.07,0.0,0.69115,0.0001,17.2217]
[1780549346341,70.25,64102.07,0.0,0.69115,0.0001,17.2217]
[1780549346412,70.25,64101.13,0.0,0.69106,0.0001,17.22381]
[1780549347441,70.25,64101.13,0.0,0.69106,0.0001,17.22381]
[1780549347604,70.25,64102.34,0.0,0.69118,0.0001,17.22111]
[1780549348840,70.25,64104.65,0.0,0.69142,0.0001,17.21596]
[1780549348842,70.25,64105.74,0.0,0.69153,0.0001,17.21354]
[1780549351016,70.25,64105.54,0.0,0.69151,0.0001,17.214]
[1780549353568,70.25,64095.25,0.0,0.69048,0.0001,17.23357]
[1780549354663,70.25,64095.25,0.0,0.69048,0.0001,17.23357]
[1780549354725,70.25,64094.53,0.0,0.69041,0.0001,17.23511]
[1780549356403,70.25,64089.9,0.0,0.68993,0.0001,17.24531]
[1780549356951,70.25,64096.09,0.0,0.69058,0.0001,17.23137]
[1780549357806,70.25,64096.09,0.0,0.69058,0.0001,17.23137]
[1780549357905,70.25,64097.04,0.0,0.69067,0.0001,17.22924]
[1780549359084,70.25,64097.04,0.0,0.69067,0.0001,17.22924]
[1780549359389,70.25,64099.49,0.0,0.69093,0.0001,17.22378]
[1780549359847,70.25,64099.49,0.0,0.69093,0.0001,17.22378]
[1780549361416,70.25,64099.26,0.0,0.6909,0.0001,17.22429]
[1780549361499,70.25,64087.83,0.0,0.68973,0.0001,17.24972]
[1780549362449,70.25,64087.83,0.0,0.68973,0.0001,17.24972]
[1780549362623,70.25,64087.83,0.0,0.68973,0.0001,17.24972]
[1780549362713,70.24,64085.16,0.0,0.68946,0.0001,17.25538]
[1780549363112,70.24,64085.16,0.0,0.68946,0.0001,17.25538]
[1780549363215,70.24,64085.16,0.0,0.68946,0.0001,17.25538]
[1780549363379,70.24,64085.16,0.0,0.68946,0.0001,17.25538]
[1780549363412,70.24,64088.93,0.0,0.68986,0.0001,17.24671]
[1780549364143,70.24,64088.93,0.0,0.68986,0.0001,17.24671]
[1780549364406,70.24,64088.93,0.0,0.68986,0.0001,17.24671]
[1780549364490,70.24,64088.93,0.0,0.68986,0.0001,17.24671]
[1780549364556,70.24,64079.87,0.0,0.68893,0.0001,17.26675]
[1780549365263,70.24,64079.87,0.0,0.68893,0.0001,17.26675]
[1780549365355,70.23,64079.45,0.0,0.68891,0.0001,17.26726]
[1780549366262,70.23,64079.45,0.0,0.68891,0.0001,17.26726]
[1780549366335,70.22,64080.16,0.0,0.689,0.0001,17.26526]
[1780549367033,70.22,64080.16,0.0,0.689,0.0001,17.26526]
[1780549367369,70.22,64081.46,0.0,0.68913,0.0001,17.26234]
[1780549367975,70.22,64080.13,0.0,0.689,0.0001,17.26524]
[1780549369765,70.22,64080.13,0.0,0.689,0.0001,17.26524]
[1780549368983,70.22,64087.18,0.0,0.68973,0.0001,17.24958]
[1780549369990,70.22,64092.68,0.0,0.69029,0.0001,17.23733]
[1780549371117,70.22,64092.68,0.0,0.69029,0.0001,17.23733]
[1780549371631,70.22,64092.68,0.0,0.69029,0.0001,17.23733]
[1780549371733,70.22,64092.19,0.0,0.69024,0.0001,17.2384]
[1780549373014,70.22,64085.98,0.0,0.68961,0.0001,17.25216]
[1780549374153,70.22,64085.98,0.0,0.68961,0.0001,17.25216]
[1780549376374,70.21,64081.76,0.0,0.68918,0.0001,17.26144]
[1780549376398,70.21,64080.92,0.0,0.68909,0.0001,17.26326]
[1780549378057,70.21,64074.81,0.0,0.68846,0.0001,17.27667]
[1780549379063,70.2,64070.52,0.0,0.68805,0.0001,17.28556]
[1780549379889,70.2,64070.52,0.0,0.68805,0.0001,17.28556]
[1780549379973,70.2,64070.52,0.0,0.68805,0.0001,17.28556]
[1780549380071,70.19,64071.63,0.0,0.68819,0.0001,17.28248]
[1780549380883,70.19,64071.63,0.0,0.68819,0.0001,17.28248]
[1780549381370,70.18,64074.07,0.0,0.68846,0.0001,17.2765]
[1780549382034,70.18,64074.07,0.0,0.68846,0.0001,17.2765]
[1780549382085,70.18,64075.17,0.0,0.68858,0.0001,17.27402]
[1780549384099,70.18,64077.95,0.0,0.68887,0.0001,17.26777]
[1780549385291,70.18,64077.95,0.0,0.68887,0.0001,17.26777]
[1780549385393,70.17,64078.0,0.0,0.68888,0.0001,17.26761]
[1780549386309,70.17,64074.46,0.0,0.68851,0.0001,17.27539]
[1780549387068,70.17,64074.46,0.0,0.68851,0.0001,17.27539]
[1780549387732,70.17,64074.46,0.0,0.68851,0.0001,17.27539]
[1780549387120,70.17,64074.76,0.0,0.68855,0.0001,17.27467]
[1780549388127,70.17,64076.03,0.0,0.68868,0.0001,17.27181]
[1780549391148,70.17,64071.93,0.0,0.68826,0.0001,17.28071]
[1780549392771,70.17,64071.93,0.0,0.68826,0.0001,17.28071]
[1780549392155,70.17,64068.39,0.0,0.6879,0.0001,17.28845]
[1780549393591,70.17,64067.58,0.0,0.68782,0.0001,17.29017]
[1780549396186,70.15,64069.1,0.0,0.68801,0.0001,17.28609]
[1780549396756,70.15,64069.1,0.0,0.68801,0.0001,17.28609]
[1780549396196,70.15,64068.02,0.0,0.6879,0.0001,17.2884]
[1780549397040,70.15,64068.02,0.0,0.6879,0.0001,17.2884]
[1780549397482,70.15,64068.02,0.0,0.6879,0.0001,17.2884]
[1780549397764,70.15,64068.02,0.0,0.6879,0.0001,17.2884]
[1780549397797,70.15,64058.04,0.0,0.68687,0.0001,17.31025]
[1780549397989,70.15,64058.04,0.0,0.68687,0.0001,17.31025]
[1780549398113,70.15,64058.04,0.0,0.68687,0.0001,17.31025]
[1780549398392,70.15,64058.04,0.0,0.68687,0.0001,17.31025]
[1780549398494,70.15,64050.66,0.0,0.6861,0.0001,17.32649]
[1780549400061,70.15,64050.07,0.0,0.68604,0.0001,17.32775]
[1780549400750,70.15,64050.07,0.0,0.68604,0.0001,17.32775]
[1780549400779,70.15,64052.06,0.0,0.68625,0.0001,17.32337]
[1780549401272,70.15,64052.06,0.0,0.68625,0.0001,17.32337]
[1780549401374,70.15,64051.81,0.0,0.68622,0.0001,17.32391]
[1780549402093,70.15,64051.81,0.0,0.68622,0.0001,17.32391]
[1780549402724,70.15,64051.81,0.0,0.68622,0.0001,17.32391]
[1780549402793,70.15,64051.37,0.0,0.68618,0.0001,17.32486]
[1780549404242,70.15,64046.03,0.0,0.68563,0.0001,17.33641]
[1780549405489,70.15,64042.98,0.0,0.68532,0.0001,17.34291]
[1780549406407,70.15,64042.98,0.0,0.68532,0.0001,17.34291]
[1780549407880,70.14,64041.18,0.0,0.68515,0.0001,17.34643]
[1780549408345,70.14,64041.18,0.0,0.68515,0.0001,17.34643]
[1780549408446,70.13,64043.18,0.0,0.68537,0.0001,17.34188]
[1780549410694,70.13,64043.49,0.0,0.6854,0.0001,17.34104]
[1780549410748,70.13,64041.34,0.0,0.68518,0.0001,17.34569]
[1780549411221,70.13,64041.34,0.0,0.68518,0.0001,17.34569]
[1780549411582,70.13,64041.34,0.0,0.68518,0.0001,17.34569]
[1780549411686,70.13,64041.34,0.0,0.68518,0.0001,17.34569]
[1780549411748,70.13,64041.34,0.0,0.68518,0.0001,17.34569]
[1780549411787,70.13,64038.25,0.0,0.68489,0.0001,17.34895]
[1780549412067,70.13,64038.25,0.0,0.68489,0.0001,17.34895]
[1780549412085,70.13,64038.25,0.0,0.68489,0.0001,17.34895]
[1780549412613,70.13,64038.25,0.0,0.68489,0.0001,17.34895]
[1780549412675,70.13,64024.29,0.0,0.68344,0.0001,17.37915]
[1780549413183,70.13,64024.29,0.0,0.68344,0.0001,17.37915]
[1780549413652,70.14,64017.93,0.0,0.68276,0.0001,17.39321]
[1780549414316,70.15,64012.82,0.0,0.68221,0.0001,17.40441]
[1780549415239,70.15,64012.82,0.0,0.68221,0.0001,17.40441]
[1780549415549,70.15,64012.82,0.0,0.68221,0.0001,17.40441]
[1780549415633,70.15,64011.92,0.0,0.68211,0.0001,17.40649]
[1780549416513,70.15,64011.92,0.0,0.68211,0.0001,17.40649]
[1780549416605,70.15,64015.89,0.0,0.68252,0.0001,17.39815]
[1780549417090,70.15,64015.89,0.0,0.68252,0.0001,17.39815]
[1780549417689,70.16,64011.18,0.0,0.68202,0.0001,17.40842]
[1780549418074,70.16,64011.18,0.0,0.68202,0.0001,17.40842]
[1780549418347,70.16,64009.23,0.0,0.68181,0.0001,17.41269]
[1780549418935,70.16,64009.23,0.0,0.68181,0.0001,17.41269]
[1780549419354,70.16,64005.42,0.0,0.68141,0.0001,17.42088]
[1780549420019,70.16,64005.42,0.0,0.68141,0.0001,17.42088]
[1780549420717,70.16,64004.8,0.0,0.68135,0.0001,17.42219]
[1780549421368,70.16,64007.87,0.0,0.68167,0.0001,17.41563]
[1780549422798,70.16,64007.87,0.0,0.68167,0.0001,17.41563]
[1780549423442,70.16,64007.04,0.0,0.68158,0.0001,17.41743]
[1780549423522,70.16,64006.67,0.0,0.68154,0.0001,17.41823]
[1780549425139,70.16,64005.02,0.0,0.68137,0.0001,17.42175]
[1780549425778,70.16,64005.02,0.0,0.68137,0.0001,17.42175]
[1780549425823,70.16,64006.02,0.0,0.68148,0.0001,17.41959]
[1780549425909,70.16,64006.02,0.0,0.68148,0.0001,17.41959]
[1780549426403,70.16,64000.49,0.0,0.6809,0.0001,17.43133]
[1780549426943,70.16,64000.49,0.0,0.6809,0.0001,17.43133]
[1780549427236,70.16,64000.49,0.0,0.6809,0.0001,17.43133]
[1780549427408,70.16,64000.49,0.0,0.6809,0.0001,17.43133]
[1780549428066,70.16,64000.5,0.0,0.6809,0.0001,17.4313]
[1780549428736,70.16,64000.5,0.0,0.6809,0.0001,17.4313]
[1780549428800,70.16,63997.82,0.0,0.68062,0.0001,17.43697]
[1780549429401,70.16,63997.82,0.0,0.68062,0.0001,17.43697]
[1780549429423,70.15,63999.31,0.0,0.68078,0.0001,17.43364]
[1780549430027,70.15,63999.31,0.0,0.68078,0.0001,17.43364]
[1780549430583,70.15,63999.31,0.0,0.68078,0.0001,17.43364]
[1780549430635,70.15,64002.31,0.0,0.6811,0.0001,17.42726]
[1780549431278,70.15,64002.31,0.0,0.6811,0.0001,17.42726]
[1780549431438,70.15,64002.68,0.0,0.68114,0.0001,17.42646]
[1780549432502,70.15,64002.68,0.0,0.68114,0.0001,17.42646]
[1780549432673,70.15,64002.68,0.0,0.68114,0.0001,17.42646]
[1780549432714,70.15,64001.64,0.0,0.68103,0.0001,17.42866]
[1780549433452,70.15,64007.8,0.0,0.68167,0.0001,17.41555]
[1780549434114,70.15,64007.8,0.0,0.68167,0.0001,17.41555]
[1780549434808,70.15,64007.8,0.0,0.68167,0.0001,17.41555]
[1780549434459,70.15,64011.01,0.0,0.68201,0.0001,17.40871]
[1780549435320,70.15,64011.01,0.0,0.68201,0.0001,17.40871]
[1780549435466,70.15,64010.96,0.0,0.682,0.0001,17.40882]
[1780549436812,70.15,64010.96,0.0,0.682,0.0001,17.40882]
[1780549437704,70.15,64014.9,0.0,0.68241,0.0001,17.40042]
[1780549438640,70.15,64014.9,0.0,0.68241,0.0001,17.40042]
[1780549438691,70.15,64016.06,0.0,0.68253,0.0001,17.39795]
[1780549439496,70.15,64025.18,0.0,0.68348,0.0001,17.3784]
[1780549439999,70.15,64025.18,0.0,0.68348,0.0001,17.3784]
[1780549440504,70.16,64033.61,0.0,0.68435,0.0001,17.36026]
[1780549440963,70.16,64033.61,0.0,0.68435,0.0001,17.36026]
[1780549441461,70.16,64033.61,0.0,0.68435,0.0001,17.36026]
[1780549441512,70.16,64043.74,0.0,0.6854,0.0001,17.33836]
[1780549442137,70.16,64043.74,0.0,0.6854,0.0001,17.33836]
[1780549442528,70.16,64052.12,0.0,0.68627,0.0001,17.32011]
[1780549442933,70.16,64052.12,0.0,0.68627,0.0001,17.32011]
[1780549443300,70.16,64052.12,0.0,0.68627,0.0001,17.32011]
[1780549443534,70.16,64058.61,0.0,0.68694,0.0001,17.30592]
[1780549444064,70.16,64058.61,0.0,0.68694,0.0001,17.30592]
[1780549444490,70.16,64058.61,0.0,0.68694,0.0001,17.30592]
[1780549444541,70.15,64059.58,0.0,0.68704,0.0001,17.30371]
[1780549445194,70.15,64059.58,0.0,0.68704,0.0001,17.30371]
[1780549445567,70.15,64059.58,0.0,0.68704,0.0001,17.30371]
[1780549445601,70.15,64059.38,0.0,0.68703,0.0001,17.30406]
[1780549446345,70.15,64059.38,0.0,0.68703,0.0001,17.30406]
[1780549446555,70.15,64059.77,0.0,0.68707,0.0001,17.30322]
[1780549447203,70.15,64059.77,0.0,0.68707,0.0001,17.30322]
[1780549447562,70.15,64052.87,0.0,0.68636,0.0001,17.31824]
[1780549449007,70.15,64054.87,0.0,0.68657,0.0001,17.31377]
[1780549449775,70.15,64054.87,0.0,0.68657,0.0001,17.31377]
[1780549449812,70.15,64053.66,0.0,0.68645,0.0001,17.31633]
[1780549451016,70.15,64051.7,0.0,0.68624,0.0001,17.32061]
[1780549451590,70.15,64052.3,0.0,0.6863,0.0001,17.3193]
[1780549453403,70.15,64051.33,0.0,0.68621,0.0001,17.32133]
[1780549453604,70.14,64049.74,0.0,0.68605,0.0001,17.3247]
[1780549454347,70.14,64049.74,0.0,0.68605,0.0001,17.3247]
[1780549454611,70.14,64048.72,0.0,0.68595,0.0001,17.32683]
[1780549455020,70.14,64048.72,0.0,0.68595,0.0001,17.32683]
[1780549455651,70.14,64048.72,0.0,0.68595,0.0001,17.32683]
[1780549456648,70.14,64048.26,0.0,0.6859,0.0001,17.32783]
[1780549456695,70.14,64048.15,0.0,0.68589,0.0001,17.32807]
[1780549457862,70.14,64054.33,0.0,0.68653,0.0001,17.31458]
[1780549458639,70.14,64058.25,0.0,0.68693,0.0001,17.30601]
[1780549461113,70.14,64060.27,0.0,0.68714,0.0001,17.30162]
[1780549461572,70.14,64060.27,0.0,0.68714,0.0001,17.30162]
[1780549462469,70.14,64057.44,0.0,0.68685,0.0001,17.30775]
[1780549462668,70.14,64053.85,0.0,0.68648,0.0001,17.31553]
[1780549463676,70.14,64051.15,0.0,0.68621,0.0001,17.32134]
[1780549464006,70.14,64051.15,0.0,0.68621,0.0001,17.32134]
[1780549464249,70.14,64051.15,0.0,0.68621,0.0001,17.32134]
[1780549464688,70.14,64051.15,0.0,0.68621,0.0001,17.32134]
[1780549464732,70.14,64051.15,0.0,0.68621,0.0001,17.32134]
[1780549464739,70.14,64046.39,0.0,0.68572,0.0001,17.33163]
[1780549465460,70.14,64046.39,0.0,0.68572,0.0001,17.33163]
[1780549465690,70.14,64047.74,0.0,0.68586,0.0001,17.32859]
[1780549466097,70.14,64047.74,0.0,0.68586,0.0001,17.32859]
[1780549466697,70.13,64040.51,0.0,0.68511,0.0001,17.34422]
[1780549467139,70.13,64040.51,0.0,0.68511,0.0001,17.34422]
[1780549467704,70.13,64038.53,0.0,0.68491,0.0001,17.34852]
[1780549468134,70.13,64038.53,0.0,0.68491,0.0001,17.34852]
[1780549468879,70.13,64038.53,0.0,0.68491,0.0001,17.34852]
[1780549468711,70.13,64040.61,0.0,0.68513,0.0001,17.34398]
[1780549469718,70.13,64036.78,0.0,0.68473,0.0001,17.35217]
[1780549470268,70.13,64036.78,0.0,0.68473,0.0001,17.35217]
[1780549470668,70.13,64036.78,0.0,0.68473,0.0001,17.35217]
[1780549470725,70.13,64026.76,0.0,0.68369,0.0001,17.37381]
[1780549471427,70.13,64026.76,0.0,0.68369,0.0001,17.37381]
[1780549471739,70.13,64017.76,0.0,0.68278,0.0001,17.38971]
[1780549472095,70.13,64017.76,0.0,0.68278,0.0001,17.38971]
[1780549472826,70.13,64017.76,0.0,0.68278,0.0001,17.38971]
[1780549472853,70.13,64015.98,0.0,0.6826,0.0001,17.39349]
[1780549473416,70.13,64015.98,0.0,0.6826,0.0001,17.39349]
[1780549473746,70.13,64020.91,0.0,0.68311,0.0001,17.38286]
[1780549474247,70.13,64020.91,0.0,0.68311,0.0001,17.38286]
[1780549474472,70.13,64020.91,0.0,0.68311,0.0001,17.38286]
[1780549474533,70.13,64020.91,0.0,0.68311,0.0001,17.38286]
[1780549474753,70.13,64009.38,0.0,0.68192,0.0001,17.40749]
[1780549475281,70.13,64009.38,0.0,0.68192,0.0001,17.40749]
[1780549475765,70.13,64003.15,0.0,0.68126,0.0001,17.42081]
[1780549476094,70.13,64003.15,0.0,0.68126,0.0001,17.42081]
[1780549476743,70.13,64003.15,0.0,0.68126,0.0001,17.42081]
[1780549476804,70.13,63994.69,0.0,0.68038,0.0001,17.43878]
[1780549477005,70.13,63994.69,0.0,0.68038,0.0001,17.43878]
[1780549477070,70.13,63994.69,0.0,0.68038,0.0001,17.43878]
[1780549477462,70.13,63994.69,0.0,0.68038,0.0001,17.43878]
[1780549477851,70.13,63994.69,0.0,0.68038,0.0001,17.43878]
[1780549477810,70.13,63991.48,0.0,0.68004,0.0001,17.44558]
[1780549478151,70.13,63991.48,0.0,0.68004,0.0001,17.44558]
[1780549478870,70.13,63991.48,0.0,0.68004,0.0001,17.44558]
[1780549478817,70.13,63993.0,0.0,0.6802,0.0001,17.44236]
[1780549479383,70.13,63993.0,0.0,0.6802,0.0001,17.44236]
[1780549479824,70.13,63994.47,0.0,0.68036,0.0001,17.43924]
[1780549480831,70.13,63990.8,0.0,0.67997,0.0001,17.44699]
[1780549482885,70.13,63990.64,0.0,0.67996,0.0001,17.44732]
[1780549483852,70.13,63985.45,0.0,0.67942,0.0001,17.45824]
[1780549484637,70.13,63985.45,0.0,0.67942,0.0001,17.45824]
[1780549484859,70.13,63987.25,0.0,0.67961,0.0001,17.45443]
[1780549485175,70.13,63987.25,0.0,0.67961,0.0001,17.45443]
[1780549485866,70.13,63987.65,0.0,0.67965,0.0001,17.45356]
[1780549487077,70.13,63985.12,0.0,0.67939,0.0001,17.45887]
[1780549487880,70.13,63976.68,0.0,0.6785,0.0001,17.47658]
[1780549489894,70.12,63976.09,0.0,0.67846,0.0001,17.47737]
[1780549491908,70.1,63984.51,0.0,0.67938,0.0001,17.45887]
[1780549492133,70.1,63984.51,0.0,0.67938,0.0001,17.45887]
[1780549492370,70.1,63984.51,0.0,0.67938,0.0001,17.45887]
[1780549492915,70.09,63987.1,0.0,0.67967,0.0001,17.45303]
[1780549493837,70.09,63987.1,0.0,0.67967,0.0001,17.45303]
[1780549493923,70.09,63982.89,0.0,0.67923,0.0001,17.46188]
[1780549495033,70.09,63984.02,0.0,0.67935,0.0001,17.45945]
[1780549495099,70.09,63984.02,0.0,0.67935,0.0001,17.45945]
[1780549495936,70.09,63980.38,0.0,0.67897,0.0001,17.46711]
[1780549496036,70.09,63980.38,0.0,0.67897,0.0001,17.46711]
[1780549496210,70.09,63980.38,0.0,0.67897,0.0001,17.46711]
[1780549496373,70.09,63980.38,0.0,0.67897,0.0001,17.46711]
[1780549496943,70.09,63975.28,0.0,0.67843,0.0001,17.47779]
[1780549497010,70.09,63975.28,0.0,0.67843,0.0001,17.47779]
[1780549497421,70.09,63975.28,0.0,0.67843,0.0001,17.47779]
[1780549498042,70.09,63975.28,0.0,0.67843,0.0001,17.47779]
[1780549497580,70.09,63975.28,0.0,0.67843,0.0001,17.47775]
[1780549498180,70.09,63975.28,0.0,0.67843,0.0001,17.47775]
[1780549498992,70.09,63975.28,0.0,0.67843,0.0001,17.47775]
[1780549498905,70.09,63971.38,0.0,0.67802,0.0001,17.48592]
[1780549499186,70.09,63971.38,0.0,0.67802,0.0001,17.48592]
[1780549499926,70.09,63971.38,0.0,0.67802,0.0001,17.48592]
[1780549499202,70.09,63970.76,0.0,0.67796,0.0001,17.48717]
[1780549500172,70.09,63970.76,0.0,0.67796,0.0001,17.48717]
[1780549500243,70.09,63970.76,0.0,0.67796,0.0001,17.48717]
[1780549500299,70.09,63967.49,0.0,0.67762,0.0001,17.49395]
[1780549501238,70.09,63967.49,0.0,0.67762,0.0001,17.49395]
[1780549501316,70.09,63967.49,0.0,0.67762,0.0001,17.49395]
[1780549501369,70.09,63960.34,0.0,0.67687,0.00011,17.50878]
[1780549501979,70.09,63960.34,0.0,0.67687,0.00011,17.50878]
[1780549502598,70.09,63960.34,0.0,0.67687,0.00011,17.50878]
[1780549502699,70.08,63965.76,0.0,0.67745,0.0001,17.49737]
[1780549503156,70.08,63965.76,0.0,0.67745,0.0001,17.49737]
[1780549503466,70.08,63973.7,0.0,0.67828,0.0001,17.48074]
[1780549504145,70.08,63973.7,0.0,0.67828,0.0001,17.48074]
[1780549504174,70.08,63976.94,0.0,0.67862,0.0001,17.47395]
[1780549506100,70.08,63974.93,0.0,0.67841,0.0001,17.47812]
[1780549506975,70.08,63974.93,0.0,0.67841,0.0001,17.47812]
[1780549508179,70.08,63977.4,0.0,0.67868,0.0001,17.47286]
[1780549508863,70.08,63977.4,0.0,0.67868,0.0001,17.47286]
[1780549508866,70.08,63980.87,0.0,0.67904,0.0001,17.4655]
[1780549509032,70.08,63980.87,0.0,0.67904,0.0001,17.4655]
[1780549509576,70.08,63980.87,0.0,0.67904,0.0001,17.4655]
[1780549510169,70.08,63982.92,0.0,0.67926,0.0001,17.46116]
[1780549510216,70.08,63982.92,0.0,0.67926,0.0001,17.46116]
[1780549510289,70.08,63987.89,0.0,0.67978,0.0001,17.45068]
[1780549511126,70.08,63983.09,0.0,0.67928,0.0001,17.46078]
[1780549514671,70.07,63979.12,0.0,0.67887,0.0001,17.469]
[1780549515154,70.07,63982.98,0.0,0.67927,0.0001,17.46088]
[1780549516133,70.07,63982.98,0.0,0.67927,0.0001,17.46088]
[1780549516163,70.07,63987.55,0.0,0.67975,0.0001,17.45121]
[1780549517963,70.07,63987.55,0.0,0.67975,0.0001,17.45121]
[1780549518615,70.07,63991.96,0.0,0.68022,0.0001,17.44182]
[1780549519349,70.07,63995.5,0.0,0.68059,0.0001,17.4343]
[1780549524536,70.07,63994.4,0.0,0.68047,0.0001,17.43655]
[1780549524615,70.07,63994.4,0.0,0.68047,0.0001,17.43655]
[1780549524737,70.07,63991.22,0.0,0.68015,0.0001,17.44317]
[1780549525514,70.07,63991.22,0.0,0.68015,0.0001,17.44317]
[1780549525551,70.07,63968.77,0.0,0.6778,0.0001,17.49024]
[1780549526033,70.07,63968.77,0.0,0.6778,0.0001,17.49024]
[1780549526139,70.07,63968.77,0.0,0.6778,0.0001,17.49024]
[1780549526264,70.07,63968.77,0.0,0.6778,0.0001,17.49024]
[1780549526288,70.07,63958.25,0.0,0.6767,0.00011,17.51215]
[1780549527291,70.07,63958.25,0.0,0.6767,0.00011,17.51215]
[1780549527345,70.07,63958.25,0.0,0.6767,0.00011,17.51215]
[1780549527430,70.04,63959.45,0.0,0.67688,0.00011,17.50845]
[1780549528127,70.04,63959.45,0.0,0.67688,0.00011,17.50845]
[1780549528918,70.04,63959.45,0.0,0.67688,0.00011,17.50845]
[1780549529924,70.03,63960.03,0.0,0.67697,0.00011,17.50659]
[1780549529276,70.03,63963.07,0.0,0.67729,0.00011,17.50026]
[1780549530559,70.03,63963.07,0.0,0.67729,0.00011,17.50026]
[1780549530580,70.0,63959.61,0.0,0.67698,0.00011,17.50626]
[1780549531235,70.0,63959.61,0.0,0.67698,0.00011,17.50626]
[1780549531829,70.0,63959.61,0.0,0.67698,0.00011,17.50626]
[1780549531895,69.99,63958.99,0.0,0.67696,0.00011,17.50353]
[1780549533304,69.97,63956.29,0.0,0.67671,0.00011,17.50854]
[1780549534828,69.97,63956.29,0.0,0.67671,0.00011,17.50854]
[1780549535332,69.95,63958.14,0.0,0.67695,0.00011,17.5035]
[1780549535887,69.95,63958.14,0.0,0.67695,0.00011,17.5035]
[1780549535980,69.94,63952.56,0.0,0.67639,0.00011,17.5146]
[1780549536680,69.94,63952.56,0.0,0.67639,0.00011,17.5146]
[1780549536781,69.92,63956.5,0.0,0.67683,0.00011,17.5058]
[1780549537898,69.92,63956.5,0.0,0.67683,0.00011,17.5058]
[1780549537953,69.91,63950.47,0.0,0.67622,0.00011,17.51781]
[1780549538262,69.91,63950.47,0.0,0.67622,0.00011,17.51781]
[1780549540479,69.9,63947.12,0.0,0.67589,0.00011,17.52414]
[1780549542116,69.87,63945.25,0.0,0.67575,0.00011,17.52675]
[1780549542367,69.86,63940.33,0.0,0.67526,0.00011,17.53628]
[1780549545388,69.81,63937.17,0.0,0.67502,0.00011,17.54068]
[1780549547402,69.78,63933.2,0.0,0.67467,0.00011,17.54739]
[1780549548409,69.76,63925.59,0.0,0.6739,0.00011,17.56231]
[1780549549369,69.76,63925.59,0.0,0.6739,0.00011,17.56231]
[1780549549472,69.76,63925.59,0.0,0.6739,0.00011,17.56231]
[1780549549737,69.76,63925.59,0.0,0.6739,0.00011,17.56231]
[1780549549771,69.76,63921.31,0.0,0.67346,0.00011,17.57082]
[1780549550555,69.76,63921.31,0.0,0.67346,0.00011,17.57082]
[1780549550563,69.76,63921.31,0.0,0.67346,0.00011,17.57082]
[1780549550632,69.77,63913.32,0.0,0.67258,0.00011,17.58767]
[1780549551432,69.78,63909.25,0.0,0.67214,0.00011,17.59632]
[1780549552439,69.78,63913.23,0.0,0.67254,0.00011,17.58852]
[1780549553480,69.79,63924.38,0.0,0.67371,0.00011,17.56609]
[1780549554463,69.8,63922.39,0.0,0.67348,0.00011,17.57072]
[1780549555470,69.81,63917.73,0.0,0.67296,0.00011,17.58074]
[1780549556477,69.82,63910.17,0.0,0.67214,0.00011,17.59654]
[1780549559499,69.84,63903.85,0.0,0.67143,0.00011,17.61007]
[1780549560367,69.84,63903.85,0.0,0.67143,0.00011,17.61007]
[1780549560790,69.84,63903.85,0.0,0.67143,0.00011,17.61007]
[1780549560974,69.84,63903.85,0.0,0.67143,0.00011,17.61007]
[1780549560850,69.84,63885.43,0.0,0.66947,0.00011,17.64711]
[1780549561576,69.84,63885.43,0.0,0.66947,0.00011,17.64711]
[1780549561598,69.84,63874.47,0.0,0.6683,0.00011,17.66892]
[1780549562272,69.84,63874.47,0.0,0.6683,0.00011,17.66892]
[1780549562519,69.84,63876.29,0.0,0.6685,0.00011,17.6653]
[1780549563526,69.82,63880.75,0.0,0.669,0.00011,17.65578]
[1780549566547,69.81,63876.29,0.0,0.66856,0.00011,17.66395]
[1780549568212,69.8,63875.03,0.0,0.66844,0.00011,17.66616]
[1780549568561,69.79,63865.3,0.0,0.66742,0.00011,17.68513]
[1780549569364,69.79,63865.3,0.0,0.66742,0.00011,17.68513]
[1780549569572,69.78,63863.76,0.0,0.66727,0.00011,17.6877]
[1780549570579,69.77,63869.27,0.0,0.66789,0.00011,17.67631]
[1780549571586,69.76,63873.8,0.0,0.66839,0.00011,17.66692]
[1780549575614,69.73,63877.95,0.0,0.66889,0.00011,17.65745]
[1780549577057,69.73,63881.19,0.0,0.66925,0.00011,17.65075]
[1780549577629,69.72,63874.25,0.0,0.66851,0.00011,17.66442]
[1780549578636,69.72,63870.72,0.0,0.66815,0.00011,17.67115]
[1780549579643,69.71,63866.72,0.0,0.66774,0.00011,17.67874]
[1780549580653,69.7,63861.58,0.0,0.66721,0.00011,17.6885]
[1780549582667,69.67,63858.49,0.0,0.66692,0.00011,17.6936]
[1780549583675,69.66,63868.24,0.0,0.66799,0.00011,17.67376]
[1780549584682,69.65,63874.1,0.0,0.66864,0.00011,17.66173]
[1780549585689,69.65,63868.93,0.0,0.6681,0.00011,17.67177]
[1780549586696,69.64,63874.43,0.0,0.6687,0.00011,17.66047]
[1780549587703,69.63,63866.79,0.0,0.6679,0.00011,17.67543]
[1780549588711,69.62,63860.86,0.0,0.66728,0.00011,17.68682]
[1780549589717,69.61,63856.73,0.0,0.66686,0.00011,17.69453]
[1780549593745,69.56,63854.29,0.0,0.66671,0.00011,17.69396]
[1780549598780,69.5,63854.93,0.0,0.6669,0.00011,17.69015]
[1780549599787,69.49,63850.4,0.0,0.66644,0.00011,17.69865]
[1780549602808,69.45,63858.86,0.0,0.66742,0.00011,17.68042]
[1780549603815,69.45,63866.29,0.0,0.66823,0.00011,17.66528]
[1780549604822,69.45,63872.29,0.0,0.66888,0.00011,17.65325]
[1780549608850,69.45,63862.93,0.0,0.66787,0.00011,17.67192]
[1780549609857,69.44,63864.1,0.0,0.668,0.00011,17.66956]
[1780549611872,69.44,63858.51,0.0,0.6674,0.00011,17.68064]
[1780549612810,69.44,63858.51,0.0,0.6674,0.00011,17.68064]
[1780549612882,69.44,63858.67,0.0,0.66744,0.00011,17.67998]
[1780549613905,69.44,63858.67,0.0,0.66744,0.00011,17.67998]
[1780549613915,69.43,63844.09,0.0,0.66588,0.00011,17.70849]
[1780549615055,69.43,63844.09,0.0,0.66588,0.00011,17.70849]
[1780549615068,69.41,63831.59,0.0,0.66456,0.00011,17.73246]
[1780549615901,69.43,63821.61,0.0,0.66345,0.00011,17.75257]
[1780549616908,69.44,63821.13,0.0,0.66338,0.00011,17.754]
[1780549618717,69.46,63821.2,0.0,0.66336,0.00011,17.75435]
[1780549618923,69.47,63815.48,0.0,0.66272,0.00011,17.76588]
[1780549619856,69.47,63815.48,0.0,0.66272,0.00011,17.76588]
[1780549619930,69.48,63812.83,0.0,0.66241,0.00011,17.77134]
[1780549622133,69.48,63814.64,0.0,0.66259,0.00011,17.76816]
[1780549622952,69.49,63802.16,0.0,0.66123,0.00011,17.79242]
[1780549623959,69.5,63798.98,0.0,0.66088,0.00011,17.7986]
[1780549624967,69.5,63794.95,0.0,0.66044,0.00011,17.80633]
[1780549625974,69.5,63800.92,0.0,0.66109,0.00011,17.79496]
[1780549626981,69.5,63805.48,0.0,0.66158,0.00011,17.78634]
[1780549628995,69.5,63799.5,0.0,0.66092,0.00011,17.79791]
[1780549631097,69.51,63803.47,0.0,0.66134,0.00011,17.7905]
[1780549631571,69.51,63803.47,0.0,0.66134,0.00011,17.7905]
[1780549631777,69.51,63803.47,0.0,0.66134,0.00011,17.7905]
[1780549632020,69.51,63785.99,0.0,0.65945,0.00011,17.82372]
[1780549632299,69.51,63785.99,0.0,0.65945,0.00011,17.82372]
[1780549632618,69.51,63785.99,0.0,0.65945,0.00011,17.82372]
[1780549632660,69.51,63785.99,0.0,0.65945,0.00011,17.82372]
[1780549632796,69.51,63785.99,0.0,0.65945,0.00011,17.82372]
[1780549633027,69.5,63780.63,0.0,0.65887,0.00011,17.83368]
[1780549634036,69.5,63776.12,0.0,0.65839,0.00011,17.84192]
[1780549635043,69.49,63772.75,0.0,0.65804,0.00011,17.84795]
[1780549637057,69.47,63779.15,0.0,0.65877,0.00011,17.83531]
[1780549642092,69.44,63786.67,0.0,0.65964,0.00011,17.82001]
[1780549645000,69.44,63785.39,0.0,0.65951,0.00011,17.82227]
[1780549645113,69.44,63792.26,0.0,0.66026,0.00011,17.80915]
[1780549646097,69.44,63792.26,0.0,0.66026,0.00011,17.80915]
[1780549646120,69.44,63799.6,0.0,0.66106,0.00011,17.79518]
[1780549648134,69.44,63796.67,0.0,0.66073,0.00011,17.801]
[1780549650747,69.45,63790.43,0.0,0.66004,0.00011,17.81304]
[1780549651155,69.45,63784.8,0.0,0.65945,0.00011,17.82035]
[1780549653254,69.44,63785.23,0.0,0.6595,0.00011,17.81945]
[1780549654117,69.44,63785.23,0.0,0.6595,0.00011,17.81945]
[1780549654149,69.44,63779.02,0.0,0.65884,0.00011,17.83093]
[1780549654825,69.43,63773.31,0.0,0.65823,0.00011,17.84143]
[1780549657198,69.42,63776.02,0.0,0.65855,0.00011,17.8359]
[1780549661676,69.41,63774.49,0.0,0.65841,0.00011,17.83833]
[1780549661701,69.4,63767.97,0.0,0.65772,0.00011,17.85008]
[1780549662783,69.4,63767.97,0.0,0.65772,0.00011,17.85008]
[1780549662857,69.4,63774.99,0.0,0.65848,0.00011,17.8369]
[1780549663239,69.4,63781.99,0.0,0.65925,0.00011,17.82371]
[1780549665915,69.4,63779.0,0.0,0.65892,0.00011,17.82934]
[1780549667267,69.39,63782.47,0.0,0.6593,0.00011,17.82278]
[1780549669281,69.39,63790.57,0.0,0.66018,0.00011,17.80742]
[1780549672302,69.4,63784.93,0.0,0.65956,0.00011,17.81816]
[1780549673309,69.4,63829.86,0.0,0.66443,0.00011,17.73176]
[1780549674316,69.4,63822.67,0.0,0.66365,0.00011,17.74584]
[1780549675323,69.4,63825.36,0.0,0.66394,0.00011,17.74067]
[1780549678454,69.4,63821.68,0.0,0.66353,0.00011,17.748]
[1780549679362,69.41,63811.99,0.0,0.66248,0.00011,17.76681]
[1780549680371,69.41,63801.62,0.0,0.66136,0.00011,17.78677]
[1780549682383,69.41,63811.31,0.0,0.66241,0.00011,17.76819]
[1780549685644,69.41,63801.74,0.0,0.66137,0.00011,17.78662]
[1780549686419,69.41,63795.86,0.0,0.66073,0.00011,17.79788]
[1780549687425,69.41,63793.02,0.0,0.66042,0.00011,17.80329]
[1780549688876,69.41,63789.01,0.0,0.65998,0.00011,17.8109]
[1780549691454,69.41,63797.52,0.0,0.66091,0.00011,17.79465]
[1780549692461,69.41,63807.35,0.0,0.66198,0.00011,17.77582]
[1780549694160,69.41,63807.35,0.0,0.66198,0.00011,17.77582]
[1780549693467,69.41,63810.03,0.0,0.66227,0.00011,17.77067]
[1780549694816,69.41,63810.03,0.0,0.66227,0.00011,17.77067]
[1780549694912,69.41,63817.86,0.0,0.66311,0.00011,17.75556]
[1780549695285,69.41,63817.86,0.0,0.66311,0.00011,17.75556]
[1780549695351,69.41,63817.86,0.0,0.66311,0.00011,17.75556]
[1780549695889,69.41,63829.97,0.0,0.66442,0.00011,17.73204]
[1780549696500,69.41,63849.16,0.0,0.66649,0.00011,17.69438]
[1780549697507,69.41,63858.7,0.0,0.66751,0.00011,17.67547]
[1780549698514,69.41,63862.05,0.0,0.66787,0.00011,17.66881]
[1780549699954,69.41,63862.05,0.0,0.66787,0.00011,17.66881]
[1780549700053,69.41,63867.98,0.0,0.66851,0.00011,17.65691]
[1780549700686,69.41,63867.98,0.0,0.66851,0.00011,17.65691]
[1780549700761,69.41,63867.98,0.0,0.66851,0.00011,17.65691]
[1780549700819,69.41,63874.53,0.0,0.66922,0.00011,17.64373]
[1780549701742,69.41,63874.53,0.0,0.66922,0.00011,17.64373]
[1780549701774,69.41,63893.67,0.0,0.67127,0.00011,17.60499]
[1780549702542,69.41,63904.77,0.0,0.67246,0.00011,17.58233]
[1780549703779,69.41,63904.77,0.0,0.67246,0.00011,17.58233]
[1780549703789,69.41,63907.21,0.0,0.67272,0.00011,17.57735]
[1780549705563,69.41,63911.15,0.0,0.67314,0.00011,17.5693]
[1780549706791,69.41,63911.15,0.0,0.67314,0.00011,17.5693]
[1780549706847,69.41,63911.15,0.0,0.67314,0.00011,17.5693]
[1780549707052,69.41,63911.15,0.0,0.67314,0.00011,17.5693]
[1780549707154,69.41,63927.25,0.0,0.67485,0.00011,17.53605]
[1780549707778,69.41,63927.25,0.0,0.67485,0.00011,17.53605]
[1780549708177,69.41,63939.91,0.0,0.67621,0.00011,17.50948]
[1780549708538,69.41,63939.91,0.0,0.67621,0.00011,17.50948]
[1780549708584,69.41,63931.1,0.0,0.67527,0.00011,17.52787]
[1780549709591,69.41,63926.68,0.0,0.6748,0.00011,17.5371]
[1780549711605,69.41,63920.4,0.0,0.67415,0.00011,17.54682]
[1780549712612,69.41,63916.49,0.0,0.67373,0.00011,17.55494]
[1780549713620,69.41,63912.99,0.0,0.67335,0.00011,17.56219]
[1780549714627,69.41,63909.39,0.0,0.67297,0.00011,17.56962]
[1780549715751,69.41,63904.41,0.0,0.67243,0.00011,17.57986]
[1780549718657,69.41,63907.05,0.0,0.67272,0.00011,17.57446]
[1780549722685,69.41,63912.94,0.0,0.67334,0.00011,17.5624]
[1780549724704,69.41,63908.95,0.0,0.67291,0.00011,17.57065]
[1780549726713,69.41,63905.16,0.0,0.67251,0.00011,17.57844]
[1780549731180,69.41,63908.58,0.0,0.67287,0.00011,17.57145]
[1780549731748,69.41,63914.41,0.0,0.6735,0.00011,17.55945]
[1780549733763,69.41,63919.88,0.0,0.67408,0.00011,17.5482]
[1780549734768,69.42,63925.34,0.0,0.67466,0.00011,17.53692]
[1780549736848,69.42,63924.58,0.0,0.67457,0.00011,17.53853]
[1780549737076,69.42,63924.58,0.0,0.67457,0.00011,17.53853]
[1780549737151,69.42,63925.67,0.0,0.67469,0.00011,17.53634]
[1780549737886,69.42,63925.67,0.0,0.67469,0.00011,17.53634]
[1780549737999,69.42,63925.67,0.0,0.67469,0.00011,17.53634]
[1780549738096,69.42,63933.75,0.0,0.67555,0.00011,17.51953]
[1780549738797,69.42,63930.44,0.0,0.67519,0.00011,17.52647]
[1780549742441,69.42,63930.68,0.0,0.67521,0.00011,17.52611]
[1780549742656,69.42,63930.68,0.0,0.67521,0.00011,17.52611]
[1780549742825,69.42,63920.07,0.0,0.67408,0.00011,17.54815]
[1780549743522,69.42,63920.07,0.0,0.67408,0.00011,17.54815]
[1780549743748,69.42,63920.07,0.0,0.67408,0.00011,17.54815]
[1780549743832,69.42,63912.24,0.0,0.67325,0.00011,17.56433]
[1780549746852,69.42,63900.2,0.0,0.67196,0.00011,17.58903]
[1780549747860,69.42,63901.48,0.0,0.6721,0.00011,17.5864]
[1780549748867,69.42,63889.3,0.0,0.67079,0.00011,17.61119]
[1780549749846,69.42,63889.3,0.0,0.67079,0.00011,17.61119]
[1780549749874,69.42,63867.96,0.0,0.66851,0.00011,17.65415]
[1780549750503,69.42,63867.96,0.0,0.66851,0.00011,17.65415]
[1780549750881,69.42,63859.94,0.0,0.66765,0.00011,17.67009]
[1780549751504,69.42,63859.94,0.0,0.66765,0.00011,17.67009]
[1780549751645,69.42,63859.94,0.0,0.66765,0.00011,17.67009]
[1780549751817,69.42,63859.94,0.0,0.66765,0.00011,17.67009]
[1780549751888,69.42,63865.82,0.0,0.66828,0.00011,17.65829]
[1780549752895,69.42,63868.75,0.0,0.6686,0.00011,17.65235]
[1780549753738,69.42,63868.75,0.0,0.6686,0.00011,17.65235]
[1780549753902,69.42,63865.41,0.0,0.66825,0.00011,17.65897]
[1780549757795,69.41,63863.88,0.0,0.66809,0.00011,17.66181]
[1780549757931,69.41,63852.1,0.0,0.66683,0.00011,17.68517]
[1780549759000,69.41,63852.1,0.0,0.66683,0.00011,17.68517]
[1780549759089,69.41,63840.28,0.0,0.66555,0.00011,17.7085]
[1780549759547,69.41,63840.28,0.0,0.66555,0.00011,17.7085]
[1780549760144,69.41,63840.28,0.0,0.66555,0.00011,17.7085]
[1780549760179,69.41,63827.32,0.0,0.66416,0.00011,17.73385]
[1780549760951,69.41,63823.76,0.0,0.66377,0.00011,17.74081]
[1780549761958,69.41,63824.87,0.0,0.66389,0.00011,17.73866]
[1780549763218,69.41,63824.87,0.0,0.66389,0.00011,17.73866]
[1780549762965,69.41,63829.75,0.0,0.66442,0.00011,17.72916]
[1780549764979,69.41,63824.56,0.0,0.66385,0.00011,17.7393]
[1780549769248,69.41,63823.95,0.0,0.66379,0.00011,17.74052]
[1780549769007,69.41,63827.54,0.0,0.66417,0.00011,17.73353]
[1780549770014,69.41,63783.78,0.0,0.65943,0.00011,17.81757]
[1780549772028,69.4,63783.14,0.0,0.65941,0.00011,17.81493]
[1780549777107,69.37,63783.43,0.0,0.65949,0.00011,17.81336]
[1780549779078,69.37,63790.74,0.0,0.66029,0.00011,17.79938]
[1780549782099,69.37,63787.78,0.0,0.65997,0.00011,17.80494]
[1780549785122,69.37,63791.57,0.0,0.66039,0.00011,17.79769]
[1780549786129,69.36,63788.14,0.0,0.66002,0.00011,17.80418]
[1780549789153,69.36,63781.46,0.0,0.65929,0.00011,17.81681]
[1780549791167,69.36,63777.42,0.0,0.65885,0.00011,17.82439]
[1780549791545,69.36,63777.42,0.0,0.65885,0.00011,17.82439]
[1780549792174,69.36,63776.34,0.0,0.65874,0.00011,17.82641]
[1780549796877,69.36,63777.73,0.0,0.65889,0.00011,17.82371]
[1780549797209,69.36,63777.46,0.0,0.65886,0.00011,17.8242]
[1780549799223,69.36,63769.04,0.0,0.65795,0.00011,17.84]
[1780549799422,69.36,63769.04,0.0,0.65795,0.00011,17.84]
[1780549799462,69.36,63769.04,0.0,0.65795,0.00011,17.84]
[1780549799694,69.36,63769.04,0.0,0.65795,0.00011,17.84]
[1780549800230,69.36,63767.74,0.0,0.65781,0.00011,17.84244]
[1780549802244,69.36,63771.44,0.0,0.65821,0.00011,17.83541]
[1780549803251,69.36,63774.79,0.0,0.65858,0.00011,17.82909]
[1780549804781,69.36,63773.64,0.0,0.65846,0.00011,17.83124]
[1780549805265,69.35,63769.33,0.0,0.65799,0.00011,17.83931]
[1780549808289,69.35,63757.8,0.0,0.65673,0.00011,17.86078]
[1780549809293,69.35,63755.63,0.0,0.6565,0.00011,17.86477]
[1780549810007,69.35,63755.63,0.0,0.6565,0.00011,17.86477]
[1780549810300,69.35,63751.64,0.0,0.65606,0.00011,17.87217]
[1780549810970,69.35,63751.64,0.0,0.65606,0.00011,17.87217]
[1780549811307,69.35,63748.41,0.0,0.65571,0.00011,17.87805]
[1780549812314,69.33,63754.16,0.0,0.65637,0.00011,17.86688]
[1780549813323,69.33,63757.94,0.0,0.65678,0.00011,17.85981]
[1780549814330,69.33,63761.81,0.0,0.65721,0.00011,17.85256]
[1780549815930,69.33,63761.81,0.0,0.65721,0.00011,17.85256]
[1780549816239,69.33,63761.81,0.0,0.65721,0.00011,17.85256]
[1780549815950,69.33,63766.42,0.0,0.65771,0.00011,17.84391]
[1780549817130,69.33,63766.42,0.0,0.65771,0.00011,17.84391]
[1780549817188,69.33,63775.6,0.0,0.65872,0.00011,17.82664]
[1780549817351,69.33,63779.4,0.0,0.65913,0.00011,17.81945]
[1780549818358,69.33,63776.26,0.0,0.65879,0.00011,17.82538]
[1780549819365,69.33,63772.98,0.0,0.65843,0.00011,17.83154]
[1780549820372,69.33,63777.93,0.0,0.65897,0.00011,17.8222]
[1780549821380,69.33,63773.16,0.0,0.65845,0.00011,17.83119]
[1780549822386,69.33,63783.7,0.0,0.6596,0.00011,17.81127]
[1780549823393,69.33,63788.77,0.0,0.66015,0.00011,17.80164]
[1780549824400,69.33,63796.34,0.0,0.66097,0.00011,17.78721]
[1780549825407,69.33,63802.73,0.0,0.66167,0.00011,17.77499]
[1780549826414,69.33,63798.97,0.0,0.66126,0.00011,17.78224]
[1780549827421,69.33,63796.02,0.0,0.66093,0.00011,17.78791]
[1780549828428,69.33,63800.39,0.0,0.66141,0.00011,17.77957]
[1780549830887,69.33,63806.22,0.0,0.66204,0.00011,17.76843]
[1780549832458,69.34,63796.03,0.0,0.66095,0.00011,17.7847]
[1780549833465,69.34,63792.84,0.0,0.6606,0.00011,17.79082]
[1780549837089,69.34,63781.23,0.0,0.65934,0.00011,17.81293]
[1780549837496,69.34,63779.75,0.0,0.65918,0.00011,17.81573]
[1780549839510,69.34,63785.66,0.0,0.65982,0.00011,17.80453]
[1780549840517,69.34,63780.66,0.0,0.65927,0.00011,17.81401]
[1780549843223,69.34,63779.87,0.0,0.65919,0.00011,17.8155]
[1780549843303,69.34,63783.24,0.0,0.65956,0.00011,17.80912]
[1780549844246,69.34,63783.24,0.0,0.65956,0.00011,17.80912]
[1780549844301,69.34,63778.72,0.0,0.65906,0.00011,17.81767]
[1780549847568,69.34,63785.11,0.0,0.65976,0.00011,17.80556]
[1780549848575,69.34,63788.24,0.0,0.6601,0.00011,17.79962]
[1780549851595,69.34,63783.81,0.0,0.65962,0.00011,17.80806]
[1780549854208,69.34,63781.32,0.0,0.65934,0.00011,17.81278]
[1780549854287,69.34,63781.32,0.0,0.65934,0.00011,17.81278]
[1780549854617,69.34,63770.53,0.0,0.65817,0.00011,17.83312]
[1780549855536,69.34,63770.53,0.0,0.65817,0.00011,17.83312]
[1780549855624,69.34,63765.73,0.0,0.65765,0.00011,17.8421]
[1780549858672,69.34,63765.64,0.0,0.65764,0.00011,17.84221]
[1780549858765,69.34,63762.32,0.0,0.65728,0.00011,17.84839]
[1780549860659,69.33,63765.19,0.0,0.6576,0.00011,17.84296]
[1780549862906,69.33,63765.68,0.0,0.65765,0.00011,17.84201]
[1780549862964,69.33,63762.31,0.0,0.65728,0.00011,17.84828]
[1780549865767,69.33,63764.98,0.0,0.65758,0.00011,17.84322]
[1780549868721,69.33,63751.18,0.0,0.65607,0.00011,17.86889]
[1780549871744,69.33,63750.6,0.0,0.65601,0.00011,17.86998]
[1780549871844,69.33,63750.15,0.0,0.65596,0.00011,17.87082]
[1780549872747,69.33,63753.92,0.0,0.65637,0.00011,17.86383]
[1780549874986,69.33,63751.61,0.0,0.65612,0.00011,17.86806]
[1780549875275,69.33,63751.61,0.0,0.65612,0.00011,17.86806]
[1780549875288,69.33,63748.87,0.0,0.65582,0.00011,17.87314]
[1780549876053,69.33,63748.87,0.0,0.65582,0.00011,17.87314]
[1780549876053,69.33,63748.87,0.0,0.65582,0.00011,17.87314]
[1780549876753,69.33,63748.87,0.0,0.65582,0.00011,17.87314]
[1780549876345,69.33,63739.46,0.0,0.65479,0.00011,17.89048]
[1780549877261,69.33,63739.46,0.0,0.65479,0.00011,17.89048]
[1780549878237,69.33,63739.46,0.0,0.65479,0.00011,17.89048]
[1780549878559,69.33,63739.46,0.0,0.65479,0.00011,17.89048]
[1780549878483,69.33,63715.85,0.0,0.6522,0.00011,17.93346]
[1780549879043,69.33,63724.51,0.0,0.65315,0.00011,17.91783]
[1780549879945,69.33,63731.55,0.0,0.65392,0.00011,17.90502]
[1780549881472,69.33,63731.55,0.0,0.65392,0.00011,17.90502]
[1780549881498,69.33,63729.2,0.0,0.65366,0.00011,17.90934]
[1780549881660,69.33,63729.2,0.0,0.65366,0.00011,17.90934]
[1780549882023,69.33,63716.08,0.0,0.65222,0.00011,17.93316]
[1780549882645,69.33,63716.08,0.0,0.65222,0.00011,17.93316]
[1780549882901,69.33,63716.08,0.0,0.65222,0.00011,17.93316]
[1780549883120,69.33,63716.08,0.0,0.65222,0.00011,17.93316]
[1780549883235,69.33,63716.08,0.0,0.65222,0.00011,17.93316]
[1780549883327,69.33,63704.01,0.0,0.6509,0.00011,17.95475]
[1780549883815,69.33,63704.01,0.0,0.6509,0.00011,17.95475]
[1780549884201,69.33,63704.01,0.0,0.6509,0.00011,17.95475]
[1780549884266,69.33,63700.51,0.0,0.65052,0.00011,17.961]
[1780549884971,69.33,63700.51,0.0,0.65052,0.00011,17.961]
[1780549885202,69.33,63700.51,0.0,0.65052,0.00011,17.961]
[1780549885291,69.33,63709.19,0.0,0.65148,0.00011,17.94533]
[1780549885847,69.33,63709.19,0.0,0.65148,0.00011,17.94533]
[1780549886468,69.33,63709.19,0.0,0.65148,0.00011,17.94533]
[1780549886556,69.33,63722.99,0.0,0.65299,0.00011,17.92044]
[1780549887143,69.33,63722.99,0.0,0.65299,0.00011,17.92044]
[1780549887378,69.33,63731.41,0.0,0.65392,0.00011,17.90511]
[1780549888024,69.33,63731.41,0.0,0.65392,0.00011,17.90511]
[1780549888051,69.33,63729.54,0.0,0.65371,0.00011,17.90855]
[1780549888838,69.33,63729.54,0.0,0.65371,0.00011,17.90855]
[1780549888932,69.33,63725.27,0.0,0.65324,0.00011,17.91635]
[1780549889939,69.33,63721.02,0.0,0.65277,0.00011,17.92408]
[1780549892960,69.33,63714.31,0.0,0.65205,0.00011,17.93291]
[1780549894976,69.33,63720.3,0.0,0.65271,0.00011,17.92209]
[1780549897480,69.33,63722.61,0.0,0.65296,0.00011,17.91792]
[1780549897571,69.33,63724.5,0.0,0.65317,0.00011,17.91452]
[1780549899450,69.33,63725.1,0.0,0.65324,0.00011,17.91343]
[1780549899478,69.33,63728.33,0.0,0.65359,0.00011,17.90759]
[1780549900376,69.33,63728.33,0.0,0.65359,0.00011,17.90759]
[1780549900516,69.33,63698.41,0.0,0.6503,0.00011,17.96148]
[1780549901022,69.33,63748.47,0.0,0.65581,0.00011,17.87043]
[1780549902561,69.33,63751.79,0.0,0.65616,0.00011,17.86439]
[1780549904043,69.33,63747.37,0.0,0.65568,0.00011,17.87262]
[1780549905269,69.33,63747.37,0.0,0.65568,0.00011,17.87262]
[1780549905536,69.33,63747.37,0.0,0.65568,0.00011,17.87262]
[1780549905622,69.33,63746.24,0.0,0.65555,0.00011,17.87481]
[1780549905984,69.33,63746.24,0.0,0.65555,0.00011,17.87481]
[1780549906057,69.33,63734.03,0.0,0.65421,0.00011,17.89724]
[1780549906991,69.33,63734.03,0.0,0.65421,0.00011,17.89724]
[1780549907064,69.33,63736.44,0.0,0.65447,0.00011,17.89286]
[1780549908071,69.33,63741.23,0.0,0.655,0.00011,17.88409]
[1780549909266,69.33,63741.23,0.0,0.655,0.00011,17.88409]
[1780549910908,69.34,63740.59,0.0,0.65492,0.00011,17.88534]
[1780549911132,69.34,63740.59,0.0,0.65492,0.00011,17.88534]
[1780549911458,69.34,63740.59,0.0,0.65492,0.00011,17.88534]
[1780549911494,69.34,63736.94,0.0,0.65452,0.00011,17.8921]
[1780549912189,69.34,63736.94,0.0,0.65452,0.00011,17.8921]
[1780549912194,69.34,63730.72,0.0,0.65384,0.00011,17.90347]
[1780549912910,69.34,63730.72,0.0,0.65384,0.00011,17.90347]
[1780549913273,69.34,63724.27,0.0,0.65313,0.00011,17.91523]
[1780549914117,69.34,63716.8,0.0,0.65231,0.00011,17.92876]
[1780549914847,69.34,63716.8,0.0,0.65231,0.00011,17.92876]
[1780549915126,69.34,63723.55,0.0,0.65305,0.00011,17.91654]
[1780549916131,69.34,63728.98,0.0,0.65365,0.00011,17.90667]
[1780549918226,69.34,63733.09,0.0,0.6541,0.00011,17.89919]
[1780549919329,69.34,63736.06,0.0,0.65442,0.00011,17.89377]
[1780549920174,69.34,63736.06,0.0,0.65442,0.00011,17.89377]
[1780549920567,69.34,63736.06,0.0,0.65442,0.00011,17.89377]
[1780549920639,69.34,63738.13,0.0,0.65465,0.00011,17.89001]
[1780549921531,69.34,63738.13,0.0,0.65465,0.00011,17.89001]
[1780549921616,69.34,63747.93,0.0,0.65572,0.00011,17.87199]
[1780549921786,69.34,63747.93,0.0,0.65572,0.00011,17.87199]
[1780549922574,69.34,63759.44,0.0,0.65698,0.00011,17.85061]
[1780549923182,69.34,63763.89,0.0,0.65746,0.00011,17.84231]
[1780549924454,69.34,63763.89,0.0,0.65746,0.00011,17.84231]
[1780549924548,69.34,63763.89,0.0,0.65746,0.00011,17.84231]
[1780549924666,69.34,63763.89,0.0,0.65746,0.00011,17.84231]
[1780549924652,69.34,63780.02,0.0,0.65922,0.00011,17.8119]
[1780549925201,69.34,63780.02,0.0,0.65922,0.00011,17.8119]
[1780549925205,69.34,63780.02,0.0,0.65922,0.00011,17.8119]
[1780549925421,69.34,63780.02,0.0,0.65922,0.00011,17.8119]
[1780549925505,69.34,63795.99,0.0,0.66096,0.00011,17.78148]
[1780549925737,69.34,63795.99,0.0,0.66096,0.00011,17.78148]
[1780549926507,69.34,63809.8,0.0,0.66246,0.00011,17.75493]
[1780549926930,69.34,63809.8,0.0,0.66246,0.00011,17.75493]
[1780549927216,69.34,63812.97,0.0,0.66281,0.00011,17.7488]
[1780549928267,69.34,63812.97,0.0,0.66281,0.00011,17.7488]
[1780549928289,69.34,63812.48,0.0,0.66275,0.00011,17.74975]
[1780549932752,69.34,63812.93,0.0,0.6628,0.00011,17.74888]
[1780549937293,69.34,63816.25,0.0,0.66316,0.00011,17.74246]
[1780549939308,69.34,63817.24,0.0,0.66327,0.00011,17.74055]
[1780549939503,69.34,63817.24,0.0,0.66327,0.00011,17.74055]
[1780549939576,69.34,63816.71,0.0,0.66321,0.00011,17.74159]
[1780549940392,69.34,63816.71,0.0,0.66321,0.00011,17.74159]
[1780549940620,69.34,63816.71,0.0,0.66321,0.00011,17.74159]
[1780549940666,69.34,63831.19,0.0,0.66478,0.00011,17.71337]
[1780549941107,69.34,63831.19,0.0,0.66478,0.00011,17.71337]
[1780549941322,69.34,63827.95,0.0,0.66443,0.00011,17.71971]
[1780549942330,69.34,63824.01,0.0,0.664,0.00011,17.72743]
[1780549943337,69.34,63820.56,0.0,0.66363,0.00011,17.73417]
[1780549944344,69.34,63824.12,0.0,0.66401,0.00011,17.72726]
[1780549945351,69.34,63828.54,0.0,0.66449,0.00011,17.71864]
[1780549947365,69.34,63819.09,0.0,0.66346,0.00011,17.7371]
[1780549948372,69.34,63816.33,0.0,0.66316,0.00011,17.74248]
[1780549950386,69.34,63760.52,0.0,0.65709,0.00011,17.84865]
[1780549951397,69.34,63804.49,0.0,0.6619,0.00011,17.76201]
[1780549952550,69.32,63802.71,0.0,0.66175,0.00011,17.76462]
[1780549953440,69.32,63802.71,0.0,0.66175,0.00011,17.76462]
[1780549953501,69.32,63797.96,0.0,0.66123,0.00011,17.77372]
[1780549954009,69.32,63797.96,0.0,0.66123,0.00011,17.77372]
[1780549954504,69.32,63797.96,0.0,0.66123,0.00011,17.77372]
[1780549954612,69.32,63782.73,0.0,0.65957,0.00011,17.80275]
[1780549954789,69.32,63782.73,0.0,0.65957,0.00011,17.80275]
[1780549955042,69.32,63782.73,0.0,0.65957,0.00011,17.80275]
[1780549955422,69.32,63791.18,0.0,0.6605,0.00011,17.78662]
[1780549956585,69.32,63791.18,0.0,0.6605,0.00011,17.78662]
[1780549958443,69.32,63786.18,0.0,0.65996,0.00011,17.79603]
[1780549964485,69.31,63785.91,0.0,0.65994,0.00011,17.7963]
[1780549966499,69.31,63780.5,0.0,0.65936,0.00011,17.80648]
[1780549968513,69.31,63777.74,0.0,0.65906,0.00011,17.8116]
[1780549969520,69.3,63782.94,0.0,0.65963,0.00011,17.80169]
[1780549971534,69.3,63792.67,0.0,0.66069,0.00011,17.78308]
[1780549973548,69.3,63799.38,0.0,0.66143,0.00011,17.77017]
[1780549978582,69.3,63805.21,0.0,0.66206,0.00011,17.75886]
[1780549981604,69.3,63810.39,0.0,0.66263,0.00011,17.74882]
[1780549984628,69.3,63807.33,0.0,0.6623,0.00011,17.75472]
[1780549985635,69.3,63803.19,0.0,0.66185,0.00011,17.76269]
[1780549987649,69.29,63798.13,0.0,0.6613,0.00011,17.77237]
[1780549988656,69.29,63794.18,0.0,0.66087,0.00011,17.77991]
[1780549990670,69.29,63791.51,0.0,0.66058,0.00011,17.78494]
[1780549992693,69.29,63783.94,0.0,0.65976,0.00011,17.79929]
[1780549995171,69.29,63781.74,0.0,0.65953,0.00011,17.80336]
[1780549995717,69.29,63781.74,0.0,0.65953,0.00011,17.80336]
[1780549995719,69.29,63759.27,0.0,0.65708,0.00011,17.84558]
[1780549995886,69.29,63759.27,0.0,0.65708,0.00011,17.84558]
[1780549995958,69.29,63759.27,0.0,0.65708,0.00011,17.84558]
[1780549996214,69.29,63759.27,0.0,0.65708,0.00011,17.84558]
[1780549996722,69.29,63755.3,0.0,0.65665,0.00011,17.85296]
[1780549997084,69.29,63755.3,0.0,0.65665,0.00011,17.85296]
[1780549997732,69.29,63755.3,0.0,0.65665,0.00011,17.85296]
[1780549999744,69.29,63746.6,0.0,0.6557,0.00011,17.86909]
[1780550000751,69.29,63708.51,0.0,0.65151,0.00011,17.93856]
[1780550001758,69.28,63708.83,0.0,0.65156,0.00011,17.93772]
[1780550004780,69.26,63704.07,0.0,0.65107,0.00011,17.94563]
[1780550005787,69.25,63698.01,0.0,0.65042,0.00011,17.95623]
[1780550008808,69.23,63701.78,0.0,0.65088,0.00011,17.94865]
[1780550013067,69.21,63703.88,0.0,0.65116,0.00011,17.94103]
[1780550013765,69.21,63703.88,0.0,0.65116,0.00011,17.94103]
[1780550014211,69.21,63703.04,0.0,0.65107,0.00011,17.94244]
[1780550014275,69.2,63706.68,0.0,0.65149,0.00011,17.93561]
[1780550015166,69.2,63706.68,0.0,0.65149,0.00011,17.93561]
[1780550015188,69.17,63716.35,0.0,0.65262,0.00011,17.91693]
[1780550015858,69.16,63720.5,0.0,0.65308,0.00011,17.90929]
[1780550016865,69.16,63725.74,0.0,0.65366,0.00011,17.89963]
[1780550017872,69.16,63729.07,0.0,0.65403,0.00011,17.89345]
[1780550019886,69.15,63733.12,0.0,0.65448,0.00011,17.88585]
[1780550022007,69.15,63734.87,0.0,0.65468,0.00011,17.88256]
[1780550022103,69.15,63734.87,0.0,0.65468,0.00011,17.88256]
[1780550022121,69.15,63738.32,0.0,0.65506,0.00011,17.87613]
[1780550023225,69.15,63738.32,0.0,0.65506,0.00011,17.87613]
[1780550023590,69.15,63741.28,0.0,0.65539,0.00011,17.87054]
[1780550024750,69.15,63741.28,0.0,0.65539,0.00011,17.87054]
[1780550027944,69.14,63748.5,0.0,0.6562,0.00011,17.85694]
[1780550028951,69.14,63744.76,0.0,0.65579,0.00011,17.86384]
[1780550033094,69.13,63745.78,0.0,0.65591,0.00011,17.86182]
[1780550033095,69.13,63735.68,0.0,0.6548,0.00011,17.88046]
[1780550034994,69.13,63741.64,0.0,0.65546,0.00011,17.86934]
[1780550036654,69.13,63741.64,0.0,0.65546,0.00011,17.86934]
[1780550040038,69.12,63746.09,0.0,0.65596,0.00011,17.86088]
[1780550044059,69.12,63750.91,0.0,0.6565,0.00011,17.85179]
[1780550048089,69.12,63747.29,0.0,0.6561,0.00011,17.85843]
[1780550050103,69.12,63741.93,0.0,0.65552,0.00011,17.86831]
[1780550052116,69.11,63746.12,0.0,0.65598,0.00011,17.86047]
[1780550057152,69.11,63744.64,0.0,0.65583,0.00011,17.86309]
[1780550059166,69.11,63741.53,0.0,0.65549,0.00011,17.8688]
[1780550064378,69.11,63743.54,0.0,0.65571,0.00011,17.86495]
[1780550064930,69.11,63744.73,0.0,0.65585,0.00011,17.86271]
[1780550065450,69.11,63744.73,0.0,0.65585,0.00011,17.86271]
[1780550065485,69.1,63751.47,0.0,0.65659,0.00011,17.85014]
[1780550066215,69.1,63757.06,0.0,0.6572,0.00011,17.83967]
[1780550067622,69.1,63757.06,0.0,0.6572,0.00011,17.83967]
[1780550068235,69.1,63767.18,0.0,0.65831,0.00011,17.82063]
[1780550069240,69.1,63773.85,0.0,0.65904,0.00011,17.80803]
[1780550070247,69.1,63777.82,0.0,0.65947,0.00011,17.80051]
[1780550075262,69.1,63779.97,0.0,0.65973,0.00011,17.79298]
[1780550075282,69.1,63785.29,0.0,0.66031,0.00011,17.78282]
[1780550076289,69.1,63791.38,0.0,0.66098,0.00011,17.77113]
[1780550078303,69.1,63795.62,0.0,0.66144,0.00011,17.76298]
[1780550079627,69.1,63799.87,0.0,0.66191,0.00011,17.75473]
[1780550080317,69.1,63808.04,0.0,0.6628,0.00011,17.73891]
[1780550081613,69.1,63808.04,0.0,0.6628,0.00011,17.73891]
[1780550081715,69.1,63808.04,0.0,0.6628,0.00011,17.73891]
[1780550081758,69.1,63808.04,0.0,0.6628,0.00011,17.73891]
[1780550081838,69.1,63808.04,0.0,0.6628,0.00011,17.73891]
[1780550081773,69.1,63812.27,0.0,0.66326,0.00011,17.73057]
[1780550082337,69.1,63827.78,0.0,0.66495,0.00011,17.7002]
[1780550083041,69.1,63827.78,0.0,0.66495,0.00011,17.7002]
[1780550083083,69.1,63827.78,0.0,0.66495,0.00011,17.7002]
[1780550083344,69.1,63839.7,0.0,0.66624,0.00011,17.67661]
[1780550085739,69.1,63840.65,0.0,0.66634,0.00011,17.67471]
[1780550085841,69.1,63841.62,0.0,0.66645,0.00011,17.67279]
[1780550086366,69.1,63845.78,0.0,0.6669,0.00011,17.66451]
[1780550087688,69.1,63845.78,0.0,0.6669,0.00011,17.66451]
[1780550087935,69.1,63846.19,0.0,0.66694,0.00011,17.66371]
[1780550088380,69.1,63850.16,0.0,0.66737,0.00011,17.65579]
[1780550089388,69.1,63853.77,0.0,0.66776,0.00011,17.64858]
[1780550090395,69.1,63860.14,0.0,0.66845,0.00011,17.63581]
[1780550091946,69.1,63860.35,0.0,0.66848,0.00011,17.63534]
[1780550092010,69.1,63860.35,0.0,0.66848,0.00011,17.63534]
[1780550092445,69.1,63860.35,0.0,0.66848,0.00011,17.63534]
[1780550092519,69.1,63860.35,0.0,0.66848,0.00011,17.63534]
[1780550092793,69.1,63860.35,0.0,0.66848,0.00011,17.63534]
[1780550092621,69.09,63868.46,0.0,0.66936,0.00011,17.61883]
[1780550092978,69.09,63868.46,0.0,0.66936,0.00011,17.61883]
[1780550095766,69.09,63869.57,0.0,0.66948,0.00011,17.61649]
[1780550096437,69.07,63873.53,0.0,0.66996,0.00011,17.60739]
[1780550097444,69.06,63876.87,0.0,0.67032,0.00011,17.60051]
[1780550102870,68.99,63875.13,0.0,0.67028,0.00011,17.60089]
[1780550102479,68.98,63870.22,0.0,0.66979,0.00011,17.61017]
[1780550103486,68.97,63858.53,0.0,0.66853,0.00011,17.63376]
[1780550103981,68.97,63858.53,0.0,0.66853,0.00011,17.63376]
[1780550104493,68.98,63853.92,0.0,0.66802,0.00011,17.64311]
[1780550105500,68.98,63851.54,0.0,0.66776,0.00011,17.64794]
[1780550106640,68.98,63851.54,0.0,0.66776,0.00011,17.64794]
[1780550106650,68.98,63848.65,0.0,0.66745,0.00011,17.65382]
[1780550107514,68.98,63853.75,0.0,0.668,0.00011,17.64359]
[1780550109528,68.99,63850.41,0.0,0.66762,0.00011,17.65075]
[1780550114563,69.02,63848.18,0.0,0.66732,0.00011,17.65632]
[1780550116578,69.02,63853.17,0.0,0.66786,0.00011,17.64638]
[1780550117585,69.02,63861.93,0.0,0.66881,0.00011,17.62878]
[1780550118592,69.0,63867.41,0.0,0.66944,0.00011,17.61672]
[1780550119600,69.01,63856.7,0.0,0.66826,0.00011,17.63897]
[1780550120606,69.01,63850.86,0.0,0.66762,0.00011,17.6507]
[1780550121613,69.01,63850.03,0.0,0.66753,0.00011,17.6524]
[1780550122620,69.01,63837.53,0.0,0.66617,0.00011,17.6774]
[1780550123627,69.01,63828.99,0.0,0.66525,0.00011,17.69433]
[1780550124039,69.01,63828.99,0.0,0.66525,0.00011,17.69433]
[1780550124634,69.01,63824.28,0.0,0.66474,0.00011,17.70361]
[1780550125827,69.01,63824.28,0.0,0.66474,0.00011,17.70361]
[1780550126118,69.01,63826.81,0.0,0.66501,0.00011,17.69862]
[1780550126244,69.01,63826.81,0.0,0.66501,0.00011,17.69862]
[1780550126650,69.01,63819.78,0.0,0.66425,0.00011,17.71245]
[1780550127070,69.01,63819.78,0.0,0.66425,0.00011,17.71245]
[1780550127655,69.01,63821.72,0.0,0.66446,0.00011,17.70861]
[1780550128737,69.01,63821.72,0.0,0.66446,0.00011,17.70861]
[1780550129669,69.01,63814.41,0.0,0.66367,0.00011,17.72291]
[1780550130676,69.01,63818.48,0.0,0.66411,0.00011,17.71491]
[1780550131625,69.01,63818.48,0.0,0.66411,0.00011,17.71491]
[1780550131683,69.01,63824.13,0.0,0.66475,0.00011,17.70042]
[1780550133697,69.01,63828.76,0.0,0.66525,0.00011,17.69127]
[1780550133990,69.01,63828.76,0.0,0.66525,0.00011,17.69127]
[1780550134704,69.01,63827.31,0.0,0.66509,0.00011,17.69413]
[1780550135711,69.01,63832.9,0.0,0.6657,0.00011,17.68307]
[1780550136718,69.01,63836.88,0.0,0.66613,0.00011,17.67518]
[1780550141753,69.01,63832.79,0.0,0.66569,0.00011,17.68336]
[1780550146788,69.01,63830.07,0.0,0.66539,0.00011,17.68877]
[1780550147795,69.01,63836.18,0.0,0.66605,0.00011,17.67667]
[1780550148803,69.01,63818.57,0.0,0.66414,0.00011,17.71144]
[1780550149195,69.01,63818.57,0.0,0.66414,0.00011,17.71144]
[1780550149810,69.01,63805.39,0.0,0.6627,0.00011,17.73716]
[1780550150817,69.01,63796.95,0.0,0.66178,0.00011,17.75349]
[1780550152831,69.01,63800.19,0.0,0.66214,0.00011,17.74712]
[1780550153051,69.01,63800.19,0.0,0.66214,0.00011,17.74712]
[1780550153838,69.01,63796.85,0.0,0.66178,0.00011,17.75354]
[1780550155950,69.0,63798.73,0.0,0.66199,0.00011,17.74981]
[1780550156235,69.0,63798.73,0.0,0.66199,0.00011,17.74981]
[1780550156405,69.0,63798.73,0.0,0.66199,0.00011,17.74981]
[1780550156859,69.0,63789.85,0.0,0.66102,0.00011,17.7669]
[1780550157003,69.0,63789.85,0.0,0.66102,0.00011,17.7669]
[1780550157234,69.0,63789.85,0.0,0.66102,0.00011,17.7669]
[1780550157866,69.0,63788.49,0.0,0.66088,0.00011,17.76945]
[1780550159027,69.0,63790.9,0.0,0.66114,0.00011,17.76475]
[1780550160887,69.0,63796.02,0.0,0.66171,0.00011,17.75476]
[1780550161894,69.0,63799.58,0.0,0.6621,0.00011,17.74782]
[1780550163908,68.99,63795.08,0.0,0.66161,0.00011,17.75643]
[1780550164920,68.99,63791.87,0.0,0.66127,0.00011,17.76257]
[1780550165927,68.99,63789.05,0.0,0.66096,0.00011,17.76794]
[1780550166934,68.99,63780.41,0.0,0.66002,0.00011,17.78452]
[1780550167941,68.99,63774.76,0.0,0.6594,0.00011,17.79529]
[1780550169963,68.99,63780.54,0.0,0.66003,0.00011,17.78423]
[1780550171969,68.99,63788.09,0.0,0.66086,0.00011,17.76967]
[1780550174995,68.98,63791.17,0.0,0.66121,0.00011,17.76355]
[1780550178016,68.98,63788.4,0.0,0.66091,0.00011,17.76869]
[1780550179023,68.98,63778.68,0.0,0.65985,0.00011,17.7874]
[1780550180030,68.98,63772.48,0.0,0.65917,0.00011,17.79928]
[1780550181038,68.98,63769.73,0.0,0.65886,0.00011,17.80455]
[1780550184063,68.99,63766.47,0.0,0.6585,0.00011,17.81084]
[1780550185071,68.99,63761.42,0.0,0.65794,0.00011,17.82042]
[1780550188092,68.99,63768.8,0.0,0.65875,0.00011,17.80656]
[1780550192120,68.99,63780.26,0.0,0.66002,0.00011,17.78147]
[1780550194134,68.99,63777.27,0.0,0.65969,0.00011,17.78721]
[1780550195144,68.99,63769.88,0.0,0.65888,0.00011,17.80128]
[1780550196152,68.99,63777.05,0.0,0.65967,0.00011,17.78764]
[1780550201188,68.99,63779.82,0.0,0.65997,0.00011,17.78241]
[1780550204209,69.0,63783.14,0.0,0.66033,0.00011,17.7761]
[1780550206690,69.0,63784.35,0.0,0.66046,0.00011,17.77381]
[1780550206737,69.0,63784.35,0.0,0.66046,0.00011,17.77381]
[1780550206765,69.0,63791.67,0.0,0.66126,0.00011,17.75972]
[1780550207783,69.0,63791.67,0.0,0.66126,0.00011,17.75972]
[1780550207842,68.99,63802.03,0.0,0.66239,0.00011,17.73965]
[1780550209247,68.99,63805.41,0.0,0.66276,0.00011,17.73304]
[1780550210008,68.99,63805.41,0.0,0.66276,0.00011,17.73304]
[1780550212274,68.99,63818.08,0.0,0.66415,0.00011,17.70816]
[1780550213275,68.99,63828.12,0.0,0.66524,0.00011,17.68838]
[1780550214283,68.99,63826.01,0.0,0.66501,0.00011,17.69254]
[1780550219318,68.99,63827.78,0.0,0.66521,0.00011,17.68905]
[1780550222339,68.99,63820.42,0.0,0.6644,0.00011,17.70355]
[1780550223346,68.99,63826.65,0.0,0.66508,0.00011,17.69127]
[1780550224366,68.99,63826.65,0.0,0.66508,0.00011,17.69127]
[1780550224772,68.99,63826.65,0.0,0.66508,0.00011,17.69127]
[1780550224817,68.99,63828.72,0.0,0.66531,0.00011,17.68718]
[1780550225494,68.99,63828.72,0.0,0.66531,0.00011,17.68718]
[1780550225974,68.99,63828.72,0.0,0.66531,0.00011,17.68718]
[1780550226004,68.99,63828.72,0.0,0.66531,0.00011,17.68718]
[1780550225997,68.99,63841.27,0.0,0.66667,0.00011,17.66229]
[1780550226715,68.99,63841.27,0.0,0.66667,0.00011,17.66229]
[1780550226775,68.99,63858.57,0.0,0.66854,0.00011,17.62761]
[1780550227228,68.99,63858.57,0.0,0.66854,0.00011,17.62761]
[1780550227776,68.99,63858.57,0.0,0.66854,0.00011,17.62761]
[1780550227845,68.99,63863.12,0.0,0.66904,0.00011,17.61836]
[1780550230396,68.99,63868.78,0.0,0.66966,0.00011,17.60676]
[1780550234793,68.98,63871.86,0.0,0.67,0.00011,17.60022]
[1780550236619,68.98,63872.96,0.0,0.67012,0.00011,17.59798]
[1780550236735,68.98,63872.96,0.0,0.67012,0.00011,17.59798]
[1780550239460,68.97,63875.76,0.0,0.67043,0.00011,17.59206]
[1780550240467,68.97,63867.43,0.0,0.66954,0.00011,17.60896]
[1780550242481,68.97,63856.77,0.0,0.66839,0.00011,17.63042]
[1780550243488,68.97,63851.26,0.0,0.66779,0.00011,17.64145]
[1780550248571,68.97,63850.32,0.0,0.66769,0.00011,17.64332]
[1780550253566,68.97,63857.22,0.0,0.66846,0.00011,17.62606]
[1780550254573,68.97,63861.27,0.0,0.6689,0.00011,17.61788]
[1780550256587,68.97,63857.79,0.0,0.66852,0.00011,17.62493]
[1780550261622,68.97,63859.88,0.0,0.66875,0.00011,17.62076]
[1780550263636,68.97,63862.92,0.0,0.66908,0.00011,17.61464]
[1780550268676,68.97,63865.61,0.0,0.66936,0.00011,17.60926]
[1780550269684,68.97,63869.82,0.0,0.66982,0.00011,17.60073]
[1780550271697,68.97,63874.49,0.0,0.67032,0.00011,17.59127]
[1780550272703,68.98,63879.38,0.0,0.67085,0.00011,17.58132]
[1780550276732,68.97,63874.36,0.0,0.67031,0.00011,17.59142]
[1780550278746,68.97,63870.77,0.0,0.66993,0.00011,17.59864]
[1780550279936,68.97,63870.77,0.0,0.66993,0.00011,17.59864]
[1780550280760,68.97,63876.91,0.0,0.6706,0.00011,17.58602]
[1780550282776,68.96,63874.0,0.0,0.6703,0.00011,17.59166]
[1780550284025,68.96,63874.0,0.0,0.6703,0.00011,17.59166]
[1780550284789,68.96,63878.29,0.0,0.67076,0.00011,17.58285]
[1780550285797,68.96,63880.99,0.0,0.67105,0.00011,17.57731]
[1780550290832,68.96,63883.22,0.0,0.6713,0.00011,17.5726]
[1780550292846,68.95,63880.37,0.0,0.671,0.00011,17.57836]
[1780550293853,68.95,63884.15,0.0,0.67141,0.00011,17.57057]
[1780550297805,68.95,63886.22,0.0,0.67164,0.00011,17.56621]
[1780550297887,68.95,63889.14,0.0,0.67195,0.00011,17.56017]
[1780550298294,68.95,63889.14,0.0,0.67195,0.00011,17.56017]
[1780550298889,68.95,63902.44,0.0,0.67339,0.00011,17.53262]
[1780550299166,68.95,63902.44,0.0,0.67339,0.00011,17.53262]
[1780550300025,68.95,63902.44,0.0,0.67339,0.00011,17.53262]
[1780550300040,68.95,63904.31,0.0,0.67359,0.00011,17.52871]
[1780550300903,68.95,63908.12,0.0,0.674,0.00011,17.52075]
[1780550303102,68.94,63914.22,0.0,0.67467,0.00011,17.50765]
[1780550303925,68.94,63919.9,0.0,0.67528,0.00011,17.49574]
[1780550304186,68.94,63919.9,0.0,0.67528,0.00011,17.49574]
[1780550304452,68.94,63919.9,0.0,0.67528,0.00011,17.49574]
[1780550304932,68.94,63937.7,0.0,0.67719,0.00011,17.45819]
[1780550305528,68.94,63937.7,0.0,0.67719,0.00011,17.45819]
[1780550305941,68.94,63944.82,0.0,0.67795,0.00011,17.44309]
[1780550306946,68.94,63935.85,0.0,0.67699,0.00011,17.46215]
[1780550310975,68.94,63938.76,0.0,0.6773,0.00011,17.45592]
[1780550311982,68.94,63935.36,0.0,0.67697,0.00011,17.45971]
[1780550315117,68.95,63935.82,0.0,0.677,0.00011,17.45909]
[1780550315009,68.95,63940.22,0.0,0.67746,0.00011,17.45007]
[1780550317024,68.95,63935.76,0.0,0.67698,0.00011,17.45952]
[1780550318031,68.95,63939.34,0.0,0.67737,0.00011,17.45181]
[1780550321052,68.95,63936.33,0.0,0.67705,0.00011,17.45817]
[1780550323066,68.94,63932.24,0.0,0.67662,0.00011,17.46657]
[1780550324072,68.94,63935.15,0.0,0.67693,0.00011,17.46039]
[1780550327094,68.94,63938.47,0.0,0.6773,0.00011,17.45311]
[1780550332130,68.94,63940.09,0.0,0.67747,0.00011,17.44966]
[1780550337165,68.94,63939.63,0.0,0.67742,0.00011,17.45069]
[1780550338171,68.94,63931.45,0.0,0.67654,0.00011,17.46803]
[1780550339179,68.94,63925.87,0.0,0.67595,0.00011,17.47983]
[1780550340185,68.94,63932.12,0.0,0.67661,0.00011,17.46666]
[1780550341196,68.94,63934.96,0.0,0.67692,0.00011,17.4606]
[1780550342203,68.94,63929.64,0.0,0.67635,0.00011,17.4718]
[1780550347979,68.94,63928.1,0.0,0.67618,0.00011,17.47516]
[1780550349525,68.94,63925.14,0.0,0.67586,0.00011,17.48144]
[1780550349570,68.94,63921.89,0.0,0.67551,0.00011,17.4883]
[1780550350268,68.94,63918.84,0.0,0.67519,0.00011,17.49471]
[1780550352013,68.94,63918.84,0.0,0.67519,0.00011,17.49471]
[1780550353289,68.94,63911.89,0.0,0.67444,0.00011,17.50927]
[1780550354263,68.94,63911.89,0.0,0.67444,0.00011,17.50927]
[1780550354583,68.94,63911.89,0.0,0.67444,0.00011,17.50927]
[1780550354597,68.94,63905.38,0.0,0.67374,0.00011,17.52283]
[1780550355472,68.94,63905.38,0.0,0.67374,0.00011,17.52283]
[1780550355553,68.94,63891.38,0.0,0.67223,0.00011,17.55181]
[1780550356312,68.94,63883.09,0.0,0.67134,0.00011,17.56882]
[1780550358027,68.94,63883.09,0.0,0.67134,0.00011,17.56882]
[1780550358117,68.94,63881.54,0.0,0.67118,0.00011,17.57188]
[1780550359576,68.94,63879.32,0.0,0.67094,0.00011,17.57642]
[1780550359579,68.94,63877.99,0.0,0.6708,0.00011,17.57908]
[1780550360340,68.94,63872.08,0.0,0.67016,0.00011,17.5911]
[1780550361348,68.93,63867.07,0.0,0.66962,0.00011,17.60124]
[1780550364594,68.93,63869.67,0.0,0.66991,0.00011,17.59581]
[1780550365375,68.93,63860.6,0.0,0.66894,0.00011,17.61407]
[1780550367390,68.93,63862.34,0.0,0.66912,0.00011,17.61054]
[1780550370696,68.93,63861.9,0.0,0.66908,0.00011,17.61143]
[1780550371006,68.93,63861.9,0.0,0.66908,0.00011,17.61143]
[1780550371018,68.93,63855.48,0.0,0.6684,0.00011,17.62107]
[1780550371835,68.93,63855.48,0.0,0.6684,0.00011,17.62107]
[1780550372116,68.93,63855.48,0.0,0.6684,0.00011,17.62107]
[1780550372186,68.93,63846.18,0.0,0.66739,0.00011,17.6398]
[1780550372424,68.93,63838.11,0.0,0.66652,0.00011,17.65593]
[1780550374441,68.93,63830.92,0.0,0.66573,0.00011,17.67027]
[1780550375445,68.93,63824.54,0.0,0.66504,0.00011,17.68291]
[1780550377109,68.93,63818.19,0.0,0.66435,0.00011,17.69541]
[1780550378466,68.93,63821.87,0.0,0.66475,0.00011,17.68815]
[1780550380835,68.93,63823.42,0.0,0.66492,0.00011,17.68508]
[1780550380910,68.93,63818.85,0.0,0.66442,0.00011,17.69407]
[1780550381527,68.93,63818.85,0.0,0.66442,0.00011,17.69407]
[1780550381922,68.93,63811.14,0.0,0.66358,0.00011,17.7092]
[1780550382851,68.93,63811.14,0.0,0.66358,0.00011,17.7092]
[1780550383011,68.93,63811.14,0.0,0.66358,0.00011,17.7092]
[1780550383095,68.93,63800.01,0.0,0.66237,0.00011,17.73084]
[1780550383502,68.93,63790.68,0.0,0.66135,0.00011,17.74891]
[1780550384511,68.93,63785.45,0.0,0.66078,0.00011,17.759]
[1780550385852,68.93,63785.45,0.0,0.66078,0.00011,17.759]
[1780550386223,68.93,63786.29,0.0,0.66086,0.00011,17.75742]
[1780550386525,68.93,63769.2,0.0,0.65899,0.00011,17.79012]
[1780550387530,68.93,63769.2,0.0,0.65899,0.00011,17.79012]
[1780550387532,68.93,63763.39,0.0,0.65835,0.00011,17.80113]
[1780550388754,68.93,63768.02,0.0,0.65886,0.00011,17.79239]
[1780550389545,68.93,63765.08,0.0,0.65854,0.00011,17.798]
[1780550390299,68.93,63765.08,0.0,0.65854,0.00011,17.798]
[1780550390553,68.93,63769.0,0.0,0.65896,0.00011,17.7906]
[1780550395587,68.94,63767.18,0.0,0.65876,0.00011,17.79424]
[1780550396815,68.94,63767.18,0.0,0.65876,0.00011,17.79424]
[1780550396959,68.94,63767.18,0.0,0.65876,0.00011,17.79424]
[1780550397013,68.94,63766.92,0.0,0.65873,0.00011,17.79477]
[1780550397837,68.94,63766.92,0.0,0.65873,0.00011,17.79477]
[1780550397914,68.94,63777.42,0.0,0.65987,0.00011,17.77481]
[1780550398614,68.94,63782.91,0.0,0.66048,0.00011,17.7643]
[1780550401634,68.94,63786.46,0.0,0.66086,0.00011,17.75754]
[1780550402336,68.94,63786.46,0.0,0.66086,0.00011,17.75754]
[1780550402641,68.94,63802.47,0.0,0.66261,0.00011,17.72659]
[1780550403613,68.94,63802.47,0.0,0.66261,0.00011,17.72659]
[1780550403648,68.94,63807.52,0.0,0.66316,0.00011,17.71673]
[1780550404655,68.94,63811.03,0.0,0.66355,0.00011,17.70986]
[1780550407676,68.94,63805.87,0.0,0.66298,0.00011,17.71993]
[1780550411704,68.94,63802.06,0.0,0.66257,0.00011,17.7273]
[1780550414034,68.94,63797.78,0.0,0.66211,0.00011,17.73555]
[1780550414725,68.94,63788.93,0.0,0.66114,0.00011,17.75266]
[1780550415732,68.94,63785.43,0.0,0.66075,0.00011,17.7594]
[1780550417552,68.94,63787.07,0.0,0.66094,0.00011,17.75622]
[1780550417986,68.94,63778.26,0.0,0.65997,0.00011,17.77311]
[1780550418934,68.94,63778.26,0.0,0.65997,0.00011,17.77311]
[1780550418994,68.94,63770.05,0.0,0.65907,0.00011,17.78883]
[1780550419760,68.94,63764.86,0.0,0.6585,0.00011,17.79873]
[1780550420274,68.94,63764.86,0.0,0.6585,0.00011,17.79873]
[1780550422781,68.94,63756.67,0.0,0.65759,0.00011,17.81429]
[1780550424806,68.94,63749.6,0.0,0.65681,0.00011,17.82761]
[1780550425812,68.94,63744.48,0.0,0.65625,0.00011,17.8372]
[1780550427826,68.94,63739.65,0.0,0.65572,0.00011,17.84619]
[1780550431854,68.94,63735.9,0.0,0.65533,0.00011,17.84976]
[1780550434875,68.94,63732.21,0.0,0.65492,0.00011,17.85653]
[1780550435882,68.94,63736.24,0.0,0.65537,0.00011,17.84904]
[1780550437806,68.94,63738.6,0.0,0.65563,0.00011,17.84463]
[1780550438150,68.94,63733.95,0.0,0.65512,0.00011,17.85323]
[1780550438620,68.94,63733.95,0.0,0.65512,0.00011,17.85323]
[1780550438625,68.94,63733.95,0.0,0.65512,0.00011,17.85323]
[1780550438903,68.94,63720.49,0.0,0.65364,0.00011,17.87805]
[1780550439827,68.94,63720.49,0.0,0.65364,0.00011,17.87805]
[1780550440084,68.93,63715.62,0.0,0.6531,0.00011,17.8869]
[1780550442067,68.93,63722.25,0.0,0.65384,0.00011,17.87465]
[1780550442947,68.93,63717.24,0.0,0.65328,0.00011,17.88384]
[1780550446975,68.93,63711.73,0.0,0.65268,0.00011,17.89384]
[1780550448988,68.93,63703.6,0.0,0.65178,0.00011,17.90863]
[1780550451003,68.93,63700.32,0.0,0.65141,0.00011,17.91469]
[1780550451547,68.93,63700.32,0.0,0.65141,0.00011,17.91469]
[1780550452021,68.93,63700.32,0.0,0.65141,0.00011,17.91469]
[1780550452120,68.94,63696.34,0.0,0.65096,0.00011,17.92197]
[1780550452684,68.94,63696.34,0.0,0.65096,0.00011,17.92197]
[1780550452738,68.94,63696.34,0.0,0.65096,0.00011,17.92197]
[1780550453019,68.94,63693.97,0.0,0.6507,0.00011,17.92627]
[1780550454026,68.94,63698.39,0.0,0.65118,0.00011,17.91835]
[1780550455033,68.94,63703.73,0.0,0.65177,0.00011,17.90875]
[1780550459061,68.95,63699.77,0.0,0.65133,0.00011,17.91606]
[1780550460069,68.95,63696.44,0.0,0.65095,0.00011,17.92216]
[1780550461076,68.95,63691.96,0.0,0.65045,0.00011,17.93026]
[1780550463090,68.95,63700.07,0.0,0.65135,0.00011,17.9157]
[1780550466111,68.96,63696.97,0.0,0.651,0.00011,17.92146]
[1780550467118,68.96,63691.13,0.0,0.65035,0.00011,17.93199]
[1780550470139,68.96,63695.65,0.0,0.65084,0.00011,17.92398]
[1780550471146,68.96,63701.53,0.0,0.65149,0.00011,17.91342]
[1780550472153,68.96,63709.71,0.0,0.6524,0.00011,17.8986]
[1780550473160,68.96,63715.97,0.0,0.65309,0.00011,17.88722]
[1780550474167,68.96,63712.2,0.0,0.65267,0.00011,17.89414]
[1780550475174,68.96,63708.52,0.0,0.65226,0.00011,17.90088]
[1780550479202,68.97,63703.73,0.0,0.65172,0.00011,17.90972]
[1780550482223,68.97,63698.51,0.0,0.65114,0.00011,17.91929]
[1780550483230,68.97,63692.89,0.0,0.65051,0.00011,17.92944]
[1780550485244,68.98,63688.73,0.0,0.65005,0.00011,17.93695]
[1780550490279,68.98,63696.61,0.0,0.65091,0.00011,17.92296]
[1780550491286,68.98,63708.94,0.0,0.6523,0.00011,17.89738]
[1780550492293,68.98,63720.96,0.0,0.65362,0.00011,17.87544]
[1780550493301,68.98,63722.91,0.0,0.65384,0.00011,17.87187]
[1780550494875,68.98,63721.15,0.0,0.65364,0.00011,17.87512]
[1780550497328,68.98,63715.06,0.0,0.65297,0.00011,17.88628]
[1780550498341,68.99,63708.53,0.0,0.65224,0.00011,17.89823]
[1780550501362,68.99,63698.87,0.0,0.65117,0.00011,17.91586]
[1780550502369,68.99,63694.16,0.0,0.65064,0.00011,17.92437]
[1780550505645,68.99,63693.86,0.0,0.65061,0.00011,17.92501]
[1780550505646,68.99,63693.86,0.0,0.65061,0.00011,17.92501]
[1780550506068,68.99,63693.86,0.0,0.65061,0.00011,17.92501]
[1780550506234,68.99,63693.86,0.0,0.65061,0.00011,17.92501]
[1780550506270,68.99,63691.98,0.0,0.6504,0.00011,17.92841]
[1780550506400,68.99,63684.01,0.0,0.64951,0.00011,17.94264]
[1780550508496,69.0,63682.65,0.0,0.64936,0.00011,17.94509]
[1780550509418,69.0,63686.57,0.0,0.64979,0.00011,17.93812]
[1780550511898,69.0,63688.4,0.0,0.65,0.00011,17.93487]
[1780550512110,69.0,63688.4,0.0,0.65,0.00011,17.93487]
[1780550513037,69.0,63673.45,0.0,0.64833,0.00011,17.96146]
[1780550513570,69.0,63669.35,0.0,0.64788,0.00011,17.96867]
[1780550514457,69.01,63664.08,0.0,0.64727,0.00011,17.97841]
[1780550516471,69.04,63661.22,0.0,0.64691,0.00011,17.98417]
[1780550517478,69.03,63656.97,0.0,0.64645,0.00011,17.99135]
[1780550520501,69.0,63666.6,0.0,0.64757,0.00011,17.97363]
[1780550521508,69.0,63675.37,0.0,0.64854,0.00011,17.95816]
[1780550523206,69.0,63675.37,0.0,0.64854,0.00011,17.95816]
[1780550523226,69.0,63679.41,0.0,0.64899,0.00011,17.951]
[1780550524472,69.0,63679.04,0.0,0.64895,0.00011,17.95166]
[1780550524529,69.0,63684.55,0.0,0.64956,0.00011,17.94186]
[1780550525536,69.0,63688.33,0.0,0.64998,0.00011,17.93513]
[1780550526585,69.0,63688.33,0.0,0.64998,0.00011,17.93513]
[1780550527167,69.0,63688.33,0.0,0.64998,0.00011,17.93513]
[1780550528270,69.0,63689.2,0.0,0.65008,0.00011,17.9336]
[1780550528335,69.0,63688.68,0.0,0.65002,0.00011,17.93454]
[1780550529817,69.0,63689.13,0.0,0.65007,0.00011,17.93374]
[1780550530571,69.0,63676.53,0.0,0.64867,0.00011,17.95617]
[1780550531578,69.0,63668.86,0.0,0.64782,0.00011,17.9697]
[1780550532735,69.0,63664.81,0.0,0.64736,0.00011,17.97685]
[1780550535087,69.0,63665.45,0.0,0.64743,0.00011,17.97576]
[1780550535170,69.0,63665.45,0.0,0.64743,0.00011,17.97576]
[1780550535174,69.0,63671.46,0.0,0.6481,0.00011,17.96517]
[1780550535607,69.0,63677.15,0.0,0.64874,0.00011,17.9551]
[1780550536614,69.0,63682.46,0.0,0.64933,0.00011,17.94567]
[1780550537621,69.0,63677.77,0.0,0.64881,0.00011,17.95399]
[1780550538628,69.0,63674.04,0.0,0.64839,0.00011,17.96058]
[1780550539635,69.0,63668.2,0.0,0.64774,0.00011,17.97086]
[1780550541650,69.0,63672.64,0.0,0.64824,0.00011,17.963]
[1780550543169,69.0,63667.09,0.0,0.64762,0.00011,17.97279]
[1780550546026,69.0,63663.77,0.0,0.64725,0.00011,17.97862]
[1780550547148,69.0,63658.84,0.0,0.6467,0.00011,17.98729]
[1780550547692,69.0,63653.52,0.0,0.64611,0.00011,17.99655]
[1780550549706,69.01,63650.52,0.0,0.64576,0.00011,18.00195]
[1780550550713,69.01,63654.34,0.0,0.64618,0.00011,17.99539]
[1780550551720,69.01,63649.71,0.0,0.64569,0.00011,18.00012]
[1780550553230,69.01,63649.71,0.0,0.64569,0.00011,18.00012]
[1780550553339,69.01,63648.37,0.0,0.64554,0.00011,18.00248]
[1780550553739,69.01,63648.37,0.0,0.64554,0.00011,18.00248]
[1780550554321,69.01,63648.37,0.0,0.64554,0.00011,18.00248]
[1780550554403,69.01,63643.56,0.0,0.645,0.00011,18.01074]
[1780550554554,69.01,63643.56,0.0,0.645,0.00011,18.01074]
[1780550554933,69.01,63634.95,0.0,0.64404,0.00011,18.02553]
[1780550557762,69.0,63639.08,0.0,0.64453,0.00011,18.01804]
[1780550558742,69.0,63639.08,0.0,0.64453,0.00011,18.01804]
[1780550559261,69.0,63644.45,0.0,0.64513,0.00011,18.00878]
[1780550560119,69.0,63652.31,0.0,0.646,0.00011,17.99518]
[1780550562077,69.0,63650.83,0.0,0.64584,0.00011,17.99775]
[1780550562191,69.0,63650.83,0.0,0.64584,0.00011,17.99775]
[1780550562204,69.0,63649.97,0.0,0.64574,0.00011,17.99925]
[1780550562799,69.0,63638.01,0.0,0.64441,0.00011,18.01988]
[1780550563806,69.0,63635.37,0.0,0.64411,0.00011,18.02439]
[1780550564505,69.0,63635.37,0.0,0.64411,0.00011,18.02439]
[1780550566668,68.99,63638.02,0.0,0.64442,0.00011,18.01968]
[1780550566827,68.99,63645.51,0.0,0.64525,0.00011,18.00678]
[1780550567835,68.99,63649.07,0.0,0.64565,0.00011,18.00062]
[1780550569299,68.99,63649.07,0.0,0.64565,0.00011,18.00062]
[1780550569337,68.99,63649.09,0.0,0.64565,0.00011,18.00059]
[1780550569848,68.99,63655.24,0.0,0.64634,0.00011,17.98991]
[1780550570855,68.99,63668.8,0.0,0.64785,0.00011,17.96618]
[1780550571862,68.99,63671.82,0.0,0.64818,0.00011,17.96084]
[1780550573876,68.99,63674.84,0.0,0.64852,0.00011,17.95546]
[1780550578910,68.99,63668.14,0.0,0.64778,0.00011,17.96718]
[1780550579918,68.99,63654.52,0.0,0.64627,0.00011,17.99098]
[1780550580925,68.99,63653.56,0.0,0.64616,0.00011,17.99266]
[1780550581932,68.99,63660.09,0.0,0.64689,0.00011,17.98129]
[1780550582939,68.99,63666.31,0.0,0.64758,0.00011,17.97035]
[1780550584953,68.98,63671.71,0.0,0.64819,0.00011,17.96077]
[1780550585895,68.98,63671.71,0.0,0.64819,0.00011,17.96077]
[1780550585960,68.98,63681.67,0.0,0.64929,0.00011,17.9431]
[1780550586967,68.98,63685.9,0.0,0.64976,0.00011,17.93555]
[1780550587974,68.98,63690.12,0.0,0.65023,0.00011,17.928]
[1780550588981,68.98,63693.32,0.0,0.65059,0.00011,17.92226]
[1780550590041,68.98,63693.32,0.0,0.65059,0.00011,17.92226]
[1780550590133,68.98,63693.32,0.0,0.65059,0.00011,17.92226]
[1780550590201,68.98,63696.29,0.0,0.65092,0.00011,17.91693]
[1780550590681,68.98,63696.29,0.0,0.65092,0.00011,17.91693]
[1780550591055,68.98,63696.29,0.0,0.65092,0.00011,17.91693]
[1780550592011,68.98,63703.81,0.0,0.65175,0.00011,17.90338]
[1780550593738,68.98,63704.07,0.0,0.65177,0.00011,17.90293]
[1780550594016,68.98,63711.63,0.0,0.65261,0.00011,17.88923]
[1780550595023,68.99,63719.49,0.0,0.65348,0.00011,17.87491]
[1780550597194,68.99,63719.58,0.0,0.65348,0.00011,17.87488]
[1780550598529,68.99,63718.0,0.0,0.65331,0.00011,17.87777]
[1780550599051,68.99,63714.64,0.0,0.65293,0.00011,17.88395]
[1780550600059,68.99,63686.28,0.0,0.64979,0.00011,17.93517]
[1780550601066,68.99,63730.34,0.0,0.65466,0.00011,17.85523]
[1780550602073,68.99,63730.2,0.0,0.65465,0.00011,17.85549]
[1780550603080,68.99,63731.78,0.0,0.65482,0.00011,17.85264]
[1780550603625,68.99,63731.78,0.0,0.65482,0.00011,17.85264]
[1780550604087,69.0,63731.04,0.0,0.65473,0.00011,17.85407]
[1780550606102,69.0,63727.35,0.0,0.65432,0.00011,17.861]
[1780550607545,69.0,63726.46,0.0,0.65422,0.00011,17.8627]
[1780550608115,69.0,63726.65,0.0,0.65423,0.00011,17.8624]
[1780550608629,69.0,63726.65,0.0,0.65423,0.00011,17.8624]
[1780550609122,69.0,63736.28,0.0,0.65529,0.00011,17.84467]
[1780550609644,69.0,63736.28,0.0,0.65529,0.00011,17.84467]
[1780550610008,69.0,63736.28,0.0,0.65529,0.00011,17.84467]
[1780550610262,69.0,63736.28,0.0,0.65529,0.00011,17.84467]
[1780550610347,69.01,63751.08,0.0,0.65692,0.00011,17.81722]
[1780550610609,69.01,63751.08,0.0,0.65692,0.00011,17.81722]
[1780550610675,69.01,63751.08,0.0,0.65692,0.00011,17.81722]
[1780550611146,69.01,63766.19,0.0,0.6586,0.00011,17.7854]
[1780550612468,69.01,63766.19,0.0,0.6586,0.00011,17.78535]
[1780550612625,69.01,63766.19,0.0,0.6586,0.00011,17.78535]
[1780550613160,69.01,63777.85,0.0,0.65988,0.00011,17.76317]
[1780550614167,69.01,63785.64,0.0,0.66073,0.00011,17.74823]
[1780550614575,69.01,63785.64,0.0,0.66073,0.00011,17.74823]
[1780550614899,69.01,63785.64,0.0,0.66073,0.00011,17.74823]
[1780550614931,69.01,63785.64,0.0,0.66073,0.00011,17.74823]
[1780550615174,69.01,63799.03,0.0,0.6622,0.00011,17.7224]
[1780550615991,69.01,63799.03,0.0,0.6622,0.00011,17.7224]
[1780550616181,69.01,63801.97,0.0,0.66251,0.00011,17.71674]
[1780550617188,69.01,63806.37,0.0,0.66299,0.00011,17.70818]
[1780550618195,69.01,63810.86,0.0,0.66348,0.00011,17.6995]
[1780550619202,69.01,63806.19,0.0,0.66297,0.00011,17.70866]
[1780550622223,69.01,63799.75,0.0,0.66226,0.00011,17.7213]
[1780550623230,69.01,63803.24,0.0,0.66264,0.00011,17.71456]
[1780550624237,69.02,63808.16,0.0,0.66317,0.00011,17.70501]
[1780550625040,69.02,63808.16,0.0,0.66317,0.00011,17.70501]
[1780550625244,69.02,63815.75,0.0,0.664,0.00011,17.69017]
[1780550626142,69.02,63815.75,0.0,0.664,0.00011,17.69017]
[1780550626251,69.02,63812.84,0.0,0.66368,0.00011,17.69597]
[1780550627258,69.02,63808.34,0.0,0.66319,0.00011,17.70481]
[1780550628265,69.02,63801.57,0.0,0.66245,0.00011,17.71803]
[1780550629271,69.02,63798.32,0.0,0.66209,0.00011,17.72436]
[1780550630279,69.02,63794.09,0.0,0.66163,0.00011,17.73257]
[1780550631172,69.02,63794.09,0.0,0.66163,0.00011,17.73257]
[1780550631302,69.02,63785.18,0.0,0.66065,0.00011,17.74974]
[1780550631627,69.02,63785.18,0.0,0.66065,0.00011,17.74974]
[1780550632025,69.02,63785.18,0.0,0.66065,0.00011,17.74974]
[1780550632279,69.02,63785.18,0.0,0.66065,0.00011,17.74974]
[1780550632316,69.02,63778.53,0.0,0.65992,0.00011,17.76247]
[1780550632557,69.02,63778.53,0.0,0.65992,0.00011,17.76247]
[1780550633323,69.02,63782.86,0.0,0.6604,0.00011,17.75419]
[1780550638358,69.02,63790.27,0.0,0.66121,0.00011,17.73995]
[1780550641379,69.02,63796.1,0.0,0.66184,0.00011,17.72874]
[1780550642700,69.02,63796.2,0.0,0.66185,0.00011,17.72856]
[1780550643394,69.02,63820.59,0.0,0.66451,0.00011,17.68102]
[1780550643866,69.02,63820.59,0.0,0.66451,0.00011,17.68102]
[1780550644119,69.02,63820.59,0.0,0.66451,0.00011,17.68102]
[1780550644405,69.03,63826.25,0.0,0.66512,0.00011,17.66993]
[1780550645415,69.03,63830.04,0.0,0.66554,0.00011,17.66248]
[1780550646420,69.03,63838.8,0.0,0.66649,0.00011,17.64506]
[1780550647427,69.03,63844.74,0.0,0.66713,0.00011,17.63321]
[1780550648281,69.03,63844.74,0.0,0.66713,0.00011,17.63321]
[1780550648434,69.03,63850.97,0.0,0.66781,0.00011,17.62073]
[1780550649441,69.03,63856.56,0.0,0.66841,0.00011,17.6095]
[1780550650448,69.03,63812.38,0.0,0.66361,0.00011,17.6972]
[1780550651459,69.03,63854.97,0.0,0.66824,0.00011,17.61266]
[1780550652464,69.03,63853.92,0.0,0.66813,0.00011,17.61478]
[1780550657500,69.03,63852.03,0.0,0.66792,0.00011,17.61863]
[1780550659514,69.03,63856.14,0.0,0.66837,0.00011,17.61038]
[1780550660521,69.03,63847.97,0.0,0.66748,0.00011,17.62679]
[1780550661528,69.03,63844.25,0.0,0.66708,0.00011,17.63423]
[1780550662535,69.03,63848.14,0.0,0.6675,0.00011,17.62644]
[1780550664549,69.03,63843.14,0.0,0.66696,0.00011,17.63642]
[1780550666563,69.03,63839.76,0.0,0.66659,0.00011,17.64313]
[1780550668080,69.03,63834.66,0.0,0.66604,0.00011,17.65325]
[1780550668577,69.03,63831.74,0.0,0.66572,0.00011,17.65909]
[1780550670883,69.03,63832.14,0.0,0.66576,0.00011,17.65834]
[1780550671786,69.03,63831.2,0.0,0.66568,0.00011,17.65687]
[1780550671959,69.03,63831.2,0.0,0.66568,0.00011,17.65687]
[1780550672396,69.03,63831.2,0.0,0.66568,0.00011,17.65687]
[1780550672451,69.03,63805.72,0.0,0.6629,0.00011,17.70696]
[1780550673613,69.03,63800.33,0.0,0.66231,0.00011,17.71746]
[1780550675011,69.03,63800.33,0.0,0.66231,0.00011,17.71746]
[1780550675629,69.03,63795.68,0.0,0.6618,0.00011,17.72649]
[1780550676637,69.03,63792.67,0.0,0.66147,0.00011,17.73232]
[1780550678123,69.03,63795.46,0.0,0.66178,0.00011,17.72693]
[1780550679658,69.03,63801.92,0.0,0.66248,0.00011,17.71444]
[1780550680665,69.03,63812.26,0.0,0.66361,0.00011,17.69431]
[1780550681672,69.03,63817.79,0.0,0.66421,0.00011,17.68351]
[1780550683688,69.04,63821.52,0.0,0.66461,0.00011,17.67627]
[1780550688723,69.04,63818.77,0.0,0.6643,0.00011,17.68194]
[1780550689985,69.04,63818.77,0.0,0.6643,0.00011,17.68194]
[1780550689994,69.04,63803.03,0.0,0.66258,0.00011,17.71272]
[1780550691200,69.04,63803.03,0.0,0.66258,0.00011,17.71272]
[1780550691254,69.04,63791.75,0.0,0.66135,0.00011,17.73456]
[1780550691744,69.04,63790.78,0.0,0.66124,0.00011,17.73643]
[1780550693626,69.04,63792.37,0.0,0.66142,0.00011,17.73336]
[1780550693758,69.04,63791.48,0.0,0.66132,0.00011,17.73508]
[1780550697556,69.04,63794.14,0.0,0.66161,0.00011,17.72995]
[1780550697870,69.04,63795.03,0.0,0.66171,0.00011,17.72824]
[1780550698076,69.04,63795.03,0.0,0.66171,0.00011,17.72824]
[1780550698188,69.04,63808.01,0.0,0.66313,0.00011,17.70306]
[1780550698728,69.04,63808.01,0.0,0.66313,0.00011,17.70306]
[1780550698796,69.04,63816.51,0.0,0.66405,0.00011,17.68647]
[1780550701102,69.05,63816.3,0.0,0.66403,0.00011,17.68692]
[1780550701188,69.05,63772.65,0.0,0.65925,0.00011,17.77122]
[1780550701820,69.05,63777.86,0.0,0.65983,0.00011,17.76127]
[1780550703497,69.05,63777.86,0.0,0.65983,0.00011,17.76127]
[1780550703563,69.04,63804.44,0.0,0.66274,0.00011,17.70993]
[1780550703834,69.04,63816.63,0.0,0.66407,0.00011,17.68613]
[1780550704762,69.04,63816.63,0.0,0.66407,0.00011,17.68613]
[1780550704841,69.04,63813.62,0.0,0.66375,0.00011,17.69193]
[1780550706856,69.04,63816.41,0.0,0.66405,0.00011,17.68641]
[1780550707863,69.04,63819.65,0.0,0.66441,0.00011,17.67995]
[1780550708870,69.03,63813.25,0.0,0.66372,0.00011,17.69241]
[1780550711892,69.03,63816.53,0.0,0.66408,0.00011,17.68577]
[1780550713905,69.02,63819.42,0.0,0.66441,0.00011,17.67992]
[1780550715919,69.02,63811.85,0.0,0.66359,0.00011,17.6946]
[1780550717933,69.02,63818.86,0.0,0.66436,0.00011,17.68067]
[1780550719947,69.01,63821.56,0.0,0.66467,0.00011,17.67521]
[1780550721034,69.01,63821.56,0.0,0.66467,0.00011,17.67521]
[1780550722181,69.01,63821.8,0.0,0.6647,0.00011,17.6746]
[1780550722329,69.01,63821.8,0.0,0.6647,0.00011,17.6746]
[1780550722463,69.01,63840.81,0.0,0.66677,0.00011,17.63688]
[1780550723256,69.01,63840.81,0.0,0.66677,0.00011,17.63688]
[1780550723975,69.01,63828.42,0.0,0.66542,0.00011,17.66146]
[1780550724982,69.0,63828.34,0.0,0.66542,0.00011,17.66156]
[1780550725680,69.0,63828.34,0.0,0.66542,0.00011,17.66156]
[1780550725989,69.0,63831.76,0.0,0.66579,0.00011,17.65473]
[1780550728541,69.0,63833.49,0.0,0.66598,0.00011,17.65125]
[1780550728610,69.0,63827.73,0.0,0.66536,0.00011,17.66257]
[1780550729561,69.0,63827.73,0.0,0.66536,0.00011,17.66257]
[1780550729018,69.0,63824.33,0.0,0.66499,0.00011,17.66929]
[1780550730024,69.0,63822.02,0.0,0.66474,0.00011,17.67379]
[1780550731509,69.0,63822.02,0.0,0.66474,0.00011,17.67379]
[1780550731555,69.0,63819.41,0.0,0.66448,0.00011,17.67543]
[1780550731760,69.0,63819.41,0.0,0.66448,0.00011,17.67543]
[1780550732468,68.99,63818.97,0.0,0.66444,0.00011,17.67624]
[1780550733997,68.99,63817.51,0.0,0.66428,0.00011,17.67911]
[1780550734171,68.99,63817.51,0.0,0.66428,0.00011,17.67911]
[1780550734488,68.99,63817.51,0.0,0.66428,0.00011,17.67911]
[1780550734589,68.99,63800.16,0.0,0.66239,0.00011,17.71292]
[1780550735244,68.99,63800.16,0.0,0.66239,0.00011,17.71292]
[1780550735256,68.99,63790.55,0.0,0.66134,0.00011,17.73151]
[1780550737353,68.99,63790.05,0.0,0.66128,0.00011,17.73252]
[1780550739381,69.0,63785.74,0.0,0.66081,0.00011,17.74088]
[1780550743131,69.0,63775.78,0.0,0.65971,0.00011,17.76011]
[1780550744138,69.0,63769.48,0.0,0.65902,0.00011,17.77213]
[1780550745809,69.0,63771.36,0.0,0.65922,0.00011,17.76857]
[1780550746152,69.0,63765.39,0.0,0.65857,0.00011,17.77991]
[1780550746825,69.0,63765.39,0.0,0.65857,0.00011,17.77991]
[1780550747159,69.0,63761.56,0.0,0.65815,0.00011,17.78717]
[1780550749831,69.0,63762.86,0.0,0.65829,0.00011,17.78473]
[1780550750180,69.0,63761.65,0.0,0.65815,0.00011,17.78701]
[1780550752194,69.0,63764.94,0.0,0.65852,0.00011,17.7808]
[1780550753201,69.0,63770.7,0.0,0.65915,0.00011,17.76987]
[1780550754208,69.0,63767.43,0.0,0.65879,0.00011,17.77609]
[1780550756222,69.0,63770.67,0.0,0.65914,0.00011,17.76997]
[1780550757074,69.0,63770.67,0.0,0.65914,0.00011,17.76997]
[1780550757456,69.0,63770.67,0.0,0.65914,0.00011,17.76997]
[1780550757603,69.0,63770.67,0.0,0.65914,0.00011,17.76997]
[1780550757465,69.0,63775.68,0.0,0.65969,0.00011,17.76047]
[1780550758363,69.0,63775.68,0.0,0.65969,0.00011,17.76047]
[1780550758407,69.0,63780.28,0.0,0.6602,0.00011,17.75165]
[1780550759164,69.0,63780.28,0.0,0.6602,0.00011,17.75165]
[1780550759243,69.0,63791.11,0.0,0.66138,0.00011,17.73084]
[1780550760249,69.0,63794.88,0.0,0.66179,0.00011,17.72353]
[1780550761257,69.0,63796.32,0.0,0.66195,0.00011,17.72073]
[1780550762264,69.0,63788.04,0.0,0.66105,0.00011,17.73671]
[1780550763271,69.0,63784.56,0.0,0.66066,0.00011,17.74347]
[1780550765289,69.0,63778.7,0.0,0.66002,0.00011,17.75475]
[1780550766295,69.01,63785.87,0.0,0.6608,0.00011,17.74106]
[1780550767303,69.01,63793.65,0.0,0.66165,0.00011,17.72611]
[1780550769317,69.01,63786.98,0.0,0.66092,0.00011,17.73895]
[1780550770324,69.01,63781.37,0.0,0.66031,0.00011,17.74965]
[1780550771332,69.0,63778.19,0.0,0.65997,0.00011,17.75566]
[1780550774352,69.01,63781.82,0.0,0.66036,0.00011,17.74885]
[1780550776367,69.01,63788.46,0.0,0.66108,0.00011,17.73608]
[1780550778380,69.0,63794.85,0.0,0.66179,0.00011,17.72366]
[1780550780383,69.0,63794.1,0.0,0.66171,0.00011,17.72508]
[1780550780398,69.0,63811.09,0.0,0.66356,0.00011,17.69204]
[1780550781405,69.0,63819.53,0.0,0.66448,0.00011,17.67545]
[1780550781826,69.0,63819.53,0.0,0.66448,0.00011,17.67545]
[1780550782412,69.0,63815.34,0.0,0.66403,0.00011,17.68362]
[1780550783743,69.0,63815.69,0.0,0.66407,0.00011,17.6829]
[1780550789461,69.0,63815.7,0.0,0.66408,0.00011,17.6827]
[1780550790468,69.0,63820.55,0.0,0.66461,0.00011,17.67317]
[1780550795503,68.99,63821.42,0.0,0.66473,0.00011,17.66796]
[1780550796510,68.99,63818.19,0.0,0.66438,0.00011,17.6743]
[1780550797990,68.99,63816.11,0.0,0.66416,0.00011,17.67836]
[1780550799027,68.99,63816.09,0.0,0.66415,0.00011,17.67837]
[1780550800542,68.99,63819.88,0.0,0.66457,0.00011,17.67088]
[1780550804570,68.99,63811.78,0.0,0.66369,0.00011,17.68671]
[1780550805635,68.99,63805.01,0.0,0.66295,0.00011,17.69991]
[1780550806584,68.99,63801.67,0.0,0.66259,0.00011,17.70637]
[1780550807591,68.99,63798.57,0.0,0.66225,0.00011,17.71235]
[1780550810859,68.98,63800.09,0.0,0.66243,0.00011,17.70925]
[1780550811624,68.98,63799.84,0.0,0.6624,0.00011,17.70969]
[1780550811987,68.98,63799.84,0.0,0.6624,0.00011,17.70969]
[1780550812631,68.98,63789.44,0.0,0.66127,0.00011,17.72978]
[1780550813088,68.98,63789.44,0.0,0.66127,0.00011,17.72978]
[1780550813638,68.98,63785.86,0.0,0.66088,0.00011,17.73662]
[1780550814331,68.98,63785.86,0.0,0.66088,0.00011,17.73662]
[1780550814645,68.98,63780.33,0.0,0.66027,0.00011,17.7472]
[1780550817666,68.97,63783.35,0.0,0.66061,0.00011,17.74128]
[1780550819680,68.97,63795.04,0.0,0.66189,0.00011,17.71867]
[1780550822704,68.97,63788.13,0.0,0.66114,0.00011,17.7319]
[1780550824718,68.97,63784.71,0.0,0.66077,0.00011,17.73837]
[1780550826733,68.96,63793.73,0.0,0.66177,0.00011,17.72086]
[1780550827740,68.96,63799.38,0.0,0.66239,0.00011,17.70986]
[1780550831531,68.96,63800.78,0.0,0.66254,0.00011,17.70707]
[1780550832555,68.96,63801.74,0.0,0.66265,0.00011,17.70514]
[1780550832634,68.96,63805.23,0.0,0.66303,0.00011,17.69832]
[1780550834249,68.96,63807.1,0.0,0.66324,0.00011,17.69467]
[1780550835796,68.96,63811.43,0.0,0.66371,0.00011,17.68614]
[1780550838817,68.96,63798.82,0.0,0.66234,0.00011,17.7107]
[1780550839824,68.95,63797.56,0.0,0.6622,0.00011,17.71312]
[1780550840831,68.95,63794.83,0.0,0.6619,0.00011,17.71838]
[1780550844858,68.95,63791.59,0.0,0.66156,0.00011,17.72451]
[1780550846873,68.95,63801.37,0.0,0.66263,0.00011,17.70547]
[1780550847880,68.95,63804.26,0.0,0.66295,0.00011,17.69981]
[1780550852918,68.95,63804.05,0.0,0.66295,0.00011,17.69677]
[1780550853925,68.95,63811.39,0.0,0.66375,0.00011,17.6824]
[1780550855940,68.95,63808.67,0.0,0.66346,0.00011,17.68772]
[1780550860974,68.94,63806.43,0.0,0.66321,0.00011,17.69208]
[1780550862988,68.94,63802.92,0.0,0.66283,0.00011,17.69891]
[1780550865008,68.94,63805.94,0.0,0.66316,0.00011,17.69299]
[1780550866010,68.94,63809.44,0.0,0.66354,0.00011,17.68614]
[1780550870039,68.94,63802.31,0.0,0.66276,0.00011,17.70007]
[1780550871046,68.94,63795.8,0.0,0.66205,0.00011,17.71271]
[1780550876081,68.94,63795.2,0.0,0.66199,0.00011,17.71376]
[1780550877730,68.94,63795.2,0.0,0.66199,0.00011,17.71376]
[1780550878095,68.94,63791.59,0.0,0.6616,0.00011,17.72071]
[1780550881116,68.94,63794.85,0.0,0.66196,0.00011,17.71431]
[1780550881862,68.94,63794.85,0.0,0.66196,0.00011,17.71431]
[1780550882123,68.94,63800.12,0.0,0.66254,0.00011,17.70406]
[1780550883130,68.94,63810.61,0.0,0.66369,0.00011,17.68356]
[1780550884137,68.94,63813.43,0.0,0.66399,0.00011,17.67804]
[1780550886151,68.94,63820.46,0.0,0.66476,0.00011,17.66422]
[1780550888165,68.94,63825.4,0.0,0.6653,0.00011,17.65451]
[1780550889748,68.94,63825.4,0.0,0.6653,0.00011,17.65451]
[1780550889789,68.94,63825.43,0.0,0.6653,0.00011,17.65451]
[1780550892193,68.94,63817.5,0.0,0.66443,0.00011,17.67022]
[1780550893416,68.94,63817.5,0.0,0.66443,0.00011,17.67022]
[1780550893447,68.94,63814.63,0.0,0.66411,0.00011,17.67588]
[1780550895214,68.94,63817.71,0.0,0.66445,0.00011,17.66986]
[1780550897006,68.94,63817.16,0.0,0.66439,0.00011,17.67097]
[1780550897346,68.94,63817.16,0.0,0.66439,0.00011,17.67097]
[1780550897370,68.94,63803.88,0.0,0.66294,0.00011,17.69699]
[1780550898819,68.94,63803.88,0.0,0.66294,0.00011,17.69699]
[1780550898240,68.94,63787.22,0.0,0.66111,0.00011,17.7293]
[1780550899246,68.94,63784.68,0.0,0.66084,0.00011,17.73416]
[1780550901121,68.94,63785.52,0.0,0.66093,0.00011,17.73251]
[1780550903275,68.94,63794.69,0.0,0.66194,0.00011,17.7147]
[1780550906296,68.94,63790.23,0.0,0.66145,0.00011,17.72327]
[1780550909317,68.94,63787.49,0.0,0.66116,0.00011,17.72848]
[1780550913345,68.93,63793.33,0.0,0.66183,0.00011,17.71371]
[1780550914334,68.93,63793.33,0.0,0.66183,0.00011,17.71371]
[1780550914355,68.93,63799.63,0.0,0.66252,0.00011,17.70145]
[1780550915385,68.93,63799.63,0.0,0.66252,0.00011,17.70145]
[1780550915418,68.93,63800.35,0.0,0.6626,0.00011,17.70003]
[1780550917023,68.93,63799.8,0.0,0.66254,0.00011,17.70109]
[1780550917377,68.93,63799.9,0.0,0.66255,0.00011,17.70088]
[1780550918878,68.93,63799.9,0.0,0.66255,0.00011,17.70088]
[1780550918385,68.93,63802.78,0.0,0.66286,0.00011,17.69526]
[1780550919392,68.93,63785.19,0.0,0.66094,0.00011,17.72934]
[1780550920211,68.93,63785.19,0.0,0.66094,0.00011,17.72934]
[1780550920480,68.93,63785.19,0.0,0.66094,0.00011,17.72934]
[1780550920515,68.93,63776.08,0.0,0.65994,0.00011,17.74682]
[1780550921410,68.93,63778.71,0.0,0.66023,0.00011,17.74176]
[1780550922991,68.93,63780.08,0.0,0.66038,0.00011,17.73911]
[1780550928460,68.93,63778.85,0.0,0.66025,0.00011,17.74139]
[1780550930474,68.93,63782.48,0.0,0.66065,0.00011,17.73438]
[1780550934501,68.92,63786.23,0.0,0.66107,0.00011,17.72705]
[1780550935508,68.92,63781.92,0.0,0.6606,0.00011,17.73531]
[1780550937522,68.92,63777.25,0.0,0.66009,0.00011,17.74421]
[1780550939536,68.92,63769.0,0.0,0.65918,0.00011,17.75988]
[1780550940419,68.92,63769.0,0.0,0.65918,0.00011,17.75988]
[1780550940562,68.92,63780.88,0.0,0.66049,0.00011,17.73714]
[1780550941564,68.92,63780.88,0.0,0.66049,0.00011,17.73714]
[1780550941620,68.92,63795.79,0.0,0.66213,0.00011,17.70832]
[1780550942390,68.92,63795.79,0.0,0.66213,0.00011,17.70832]
[1780550942571,68.92,63795.79,0.0,0.66213,0.00011,17.70832]
[1780550942625,68.92,63802.81,0.0,0.66289,0.00011,17.69468]
[1780550943566,68.92,63805.64,0.0,0.6632,0.00011,17.68915]
[1780550944501,68.92,63805.64,0.0,0.6632,0.00011,17.68915]
[1780550949611,68.92,63804.44,0.0,0.66307,0.00011,17.69151]
[1780550950618,68.92,63826.92,0.0,0.66552,0.00011,17.64728]
[1780550951637,68.92,63813.2,0.0,0.66403,0.00011,17.67439]
[1780550952837,68.92,63815.82,0.0,0.66431,0.00011,17.66926]
[1780550953651,68.92,63810.23,0.0,0.6637,0.00011,17.68025]
[1780550954658,68.92,63803.99,0.0,0.66302,0.00011,17.69246]
[1780550958686,68.92,63806.99,0.0,0.66335,0.00011,17.68659]
[1780550959688,68.92,63806.99,0.0,0.66335,0.00011,17.68659]
[1780550960701,68.92,63772.6,0.0,0.65957,0.00011,17.75312]
[1780550961073,68.92,63772.6,0.0,0.65957,0.00011,17.75312]
[1780550961638,68.92,63772.6,0.0,0.65957,0.00011,17.75312]
[1780550961707,68.92,63761.78,0.0,0.65838,0.00011,17.77372]
[1780550962714,68.92,63765.63,0.0,0.6588,0.00011,17.76648]
[1780550963721,68.92,63776.67,0.0,0.66002,0.00011,17.74535]
[1780550964191,68.92,63776.67,0.0,0.66002,0.00011,17.74535]
[1780550964728,68.92,63784.2,0.0,0.66085,0.00011,17.73085]
[1780550965735,68.92,63787.63,0.0,0.66123,0.00011,17.7242]
[1780550968756,68.92,63783.45,0.0,0.66077,0.00011,17.73214]
[1780550973791,68.91,63782.97,0.0,0.66075,0.00011,17.72956]
[1780550978826,68.92,63787.18,0.0,0.66121,0.00011,17.72157]
[1780550978967,68.92,63787.18,0.0,0.66121,0.00011,17.72157]
[1780550979746,68.92,63787.18,0.0,0.66121,0.00011,17.72157]
[1780550979833,68.92,63796.4,0.0,0.66222,0.00011,17.70375]
[1780550980112,68.92,63796.4,0.0,0.66222,0.00011,17.70375]
[1780550980840,68.92,63793.99,0.0,0.66195,0.00011,17.70847]
[1780550981751,68.92,63793.99,0.0,0.66195,0.00011,17.70847]
[1780550986882,68.92,63790.89,0.0,0.6616,0.00011,17.7147]
[1780550988900,68.93,63783.61,0.0,0.6608,0.00011,17.72881]
[1780550993936,68.93,63781.1,0.0,0.66052,0.00011,17.73375]
[1780550996611,68.93,63782.92,0.0,0.66071,0.00011,17.73027]
[1780550996699,68.93,63782.08,0.0,0.66062,0.00011,17.73193]
[1780550997101,68.93,63782.08,0.0,0.66062,0.00011,17.73193]
[1780550997719,68.93,63782.08,0.0,0.66062,0.00011,17.73193]
[1780550997770,68.93,63778.43,0.0,0.66022,0.00011,17.73895]
[1780550997963,68.93,63773.62,0.0,0.65969,0.00011,17.74816]
[1780550999747,68.93,63773.62,0.0,0.65969,0.00011,17.74816]
[1780551000931,68.93,63773.76,0.0,0.65971,0.00011,17.74791]
[1780551001124,68.93,63774.49,0.0,0.65979,0.00011,17.74651]
[1780551001892,68.93,63774.49,0.0,0.65979,0.00011,17.74651]
[1780551001217,68.93,63763.22,0.0,0.65854,0.00011,17.76805]
[1780551002045,68.93,63763.22,0.0,0.65854,0.00011,17.76805]
[1780551002142,68.93,63763.22,0.0,0.65854,0.00011,17.76805]
[1780551002454,68.93,63763.22,0.0,0.65854,0.00011,17.76805]
[1780551002523,68.93,63765.6,0.0,0.6588,0.00011,17.76359]
[1780551007028,68.94,63762.57,0.0,0.65845,0.00011,17.76965]
[1780551008410,68.94,63758.55,0.0,0.65801,0.00011,17.77731]
[1780551009062,68.94,63752.95,0.0,0.65739,0.00011,17.78787]
[1780551010857,68.95,63763.9,0.0,0.65859,0.00011,17.76727]
[1780551011190,68.95,63768.48,0.0,0.6591,0.00011,17.75857]
[1780551012199,68.95,63767.15,0.0,0.65895,0.00011,17.76116]
[1780551013208,68.95,63759.67,0.0,0.65812,0.00011,17.7754]
[1780551016228,68.95,63759.07,0.0,0.65805,0.00011,17.77669]
[1780551017235,68.95,63762.16,0.0,0.65838,0.00011,17.77089]
[1780551018242,68.96,63757.46,0.0,0.65786,0.00011,17.77983]
[1780551020297,68.96,63754.83,0.0,0.65757,0.00011,17.78483]
[1780551020772,68.96,63754.83,0.0,0.65757,0.00011,17.78483]
[1780551020844,68.96,63755.13,0.0,0.6576,0.00011,17.78431]
[1780551021541,68.96,63755.13,0.0,0.6576,0.00011,17.78431]
[1780551021601,68.96,63738.74,0.0,0.6558,0.00011,17.81503]
[1780551022275,68.96,63729.58,0.0,0.65478,0.00011,17.83206]
[1780551023166,68.96,63729.58,0.0,0.65478,0.00011,17.83206]
[1780551023313,68.96,63729.58,0.0,0.65478,0.00011,17.83206]
[1780551023410,68.96,63736.62,0.0,0.65556,0.00011,17.81902]
[1780551024501,68.96,63736.62,0.0,0.65556,0.00011,17.81902]
[1780551024534,68.96,63738.41,0.0,0.65576,0.00011,17.81569]
[1780551027491,68.96,63734.03,0.0,0.65527,0.00011,17.82386]
[1780551028318,68.96,63737.14,0.0,0.65562,0.00011,17.81809]
[1780551029325,68.96,63743.67,0.0,0.65634,0.00011,17.80592]
[1780551031344,68.96,63739.12,0.0,0.65585,0.00011,17.81108]
[1780551033358,68.96,63745.96,0.0,0.65661,0.00011,17.79834]
[1780551034365,68.96,63751.76,0.0,0.65725,0.00011,17.78747]
[1780551036381,68.96,63749.03,0.0,0.65694,0.00011,17.79265]
[1780551038394,68.97,63754.53,0.0,0.65755,0.00011,17.78236]
[1780551039464,68.97,63758.84,0.0,0.65802,0.00011,17.77425]
[1780551041415,68.97,63748.13,0.0,0.65684,0.00011,17.79447]
[1780551042422,68.97,63742.5,0.0,0.65621,0.00011,17.80503]
[1780551043429,68.97,63736.27,0.0,0.65553,0.00011,17.81665]
[1780551045447,68.97,63746.11,0.0,0.65661,0.00011,17.79831]
[1780551046454,68.97,63750.28,0.0,0.65707,0.00011,17.7905]
[1780551048468,68.97,63745.42,0.0,0.65653,0.00011,17.79964]
[1780551052680,68.97,63744.12,0.0,0.65639,0.00011,17.80212]
[1780551052709,68.97,63738.93,0.0,0.65581,0.00011,17.81181]
[1780551053584,68.97,63738.93,0.0,0.65581,0.00011,17.81181]
[1780551053645,68.97,63734.38,0.0,0.65531,0.00011,17.82027]
[1780551055520,68.97,63737.13,0.0,0.65562,0.00011,17.81515]
[1780551056528,68.97,63741.57,0.0,0.65611,0.00011,17.80687]
[1780551057535,68.97,63746.55,0.0,0.65665,0.00011,17.79757]
[1780551058542,68.97,63753.2,0.0,0.65739,0.00011,17.78509]
[1780551059086,68.97,63753.2,0.0,0.65739,0.00011,17.78509]
[1780551059549,68.97,63768.99,0.0,0.65912,0.00011,17.75523]
[1780551060215,68.97,63768.99,0.0,0.65912,0.00011,17.75523]
[1780551060556,68.97,63767.07,0.0,0.65891,0.00011,17.7589]
[1780551061104,68.97,63767.07,0.0,0.65891,0.00011,17.7589]
[1780551061210,68.97,63767.07,0.0,0.65891,0.00011,17.7589]
[1780551061640,68.97,63784.71,0.0,0.66085,0.00011,17.72522]
[1780551062283,68.97,63784.71,0.0,0.66085,0.00011,17.72522]
[1780551062331,68.97,63784.71,0.0,0.66085,0.00011,17.72522]
[1780551062593,68.97,63796.24,0.0,0.66211,0.00011,17.70292]
[1780551063296,68.97,63796.24,0.0,0.66211,0.00011,17.70292]
[1780551063600,68.97,63800.47,0.0,0.66257,0.00011,17.69472]
[1780551064906,68.97,63800.47,0.0,0.66257,0.00011,17.69472]
[1780551066623,68.97,63794.39,0.0,0.66191,0.00011,17.7065]
[1780551070515,68.97,63791.83,0.0,0.66163,0.00011,17.71144]
[1780551070651,68.97,63785.11,0.0,0.66089,0.00011,17.72447]
[1780551071658,68.98,63788.5,0.0,0.66126,0.00011,17.71798]
[1780551072665,68.97,63795.6,0.0,0.66204,0.00011,17.70424]
[1780551073672,68.98,63791.58,0.0,0.66159,0.00011,17.71207]
[1780551078709,68.98,63788.45,0.0,0.66124,0.00011,17.71839]
[1780551080500,68.99,63788.25,0.0,0.66121,0.00011,17.71884]
[1780551080723,68.99,63783.36,0.0,0.66067,0.00011,17.72831]
[1780551081592,68.99,63783.36,0.0,0.66067,0.00011,17.72831]
[1780551081730,68.99,63778.15,0.0,0.6601,0.00011,17.73836]
[1780551082737,68.99,63781.8,0.0,0.6605,0.00011,17.73141]
[1780551083744,68.99,63787.6,0.0,0.66113,0.00011,17.72031]
[1780551085256,68.99,63788.58,0.0,0.66123,0.00011,17.71848]
[1780551085758,68.99,63783.69,0.0,0.66069,0.00011,17.72795]
[1780551086765,69.0,63779.11,0.0,0.66019,0.00011,17.73679]
[1780551089786,69.0,63784.99,0.0,0.66083,0.00011,17.72565]
[1780551091800,69.0,63776.86,0.0,0.65995,0.00011,17.73798]
[1780551092807,69.0,63771.34,0.0,0.65935,0.00011,17.74855]
[1780551094821,69.0,63777.04,0.0,0.65997,0.00011,17.73774]
[1780551095831,69.0,63766.78,0.0,0.65884,0.00011,17.75729]
[1780551096498,69.0,63766.78,0.0,0.65884,0.00011,17.75729]
[1780551097074,69.0,63766.78,0.0,0.65884,0.00011,17.75729]
[1780551097126,69.01,63780.63,0.0,0.66036,0.00011,17.73094]
[1780551098116,69.01,63780.63,0.0,0.66036,0.00011,17.73094]
[1780551097843,69.01,63811.64,0.0,0.66375,0.00011,17.67086]
[1780551098850,69.01,63814.7,0.0,0.66409,0.00011,17.66482]
[1780551099858,69.0,63808.33,0.0,0.66339,0.00011,17.67726]
[1780551100866,69.0,63803.39,0.0,0.66286,0.00011,17.68685]
[1780551101338,69.0,63803.39,0.0,0.66286,0.00011,17.68685]
[1780551101490,69.0,63803.39,0.0,0.66286,0.00011,17.68685]
[1780551101873,69.0,63795.31,0.0,0.66197,0.00011,17.7025]
[1780551102879,69.0,63804.28,0.0,0.66296,0.00011,17.68502]
[1780551104893,69.0,63808.51,0.0,0.66342,0.00011,17.6767]
[1780551106907,69.0,63811.95,0.0,0.6638,0.00011,17.66992]
[1780551107247,69.0,63811.95,0.0,0.6638,0.00011,17.66992]
[1780551107914,69.0,63812.24,0.0,0.66383,0.00011,17.66933]
[1780551109928,69.0,63820.27,0.0,0.66471,0.00011,17.65351]
[1780551110935,69.0,63832.07,0.0,0.666,0.00011,17.63015]
[1780551111942,69.0,63840.24,0.0,0.66689,0.00011,17.61387]
[1780551112828,69.0,63840.24,0.0,0.66689,0.00011,17.61387]
[1780551112949,69.0,63848.03,0.0,0.66773,0.00011,17.59829]
[1780551113601,69.0,63848.03,0.0,0.66773,0.00011,17.59829]
[1780551113956,69.0,63853.96,0.0,0.66838,0.00011,17.58639]
[1780551114963,69.0,63858.05,0.0,0.66882,0.00011,17.57818]
[1780551116101,69.0,63858.05,0.0,0.66882,0.00011,17.57818]
[1780551115970,69.0,63863.84,0.0,0.66944,0.00011,17.5665]
[1780551118991,69.0,63851.68,0.0,0.66812,0.00011,17.59121]
[1780551119998,69.0,63849.01,0.0,0.66783,0.00011,17.59661]
[1780551121570,69.0,63848.65,0.0,0.66779,0.00011,17.59736]
[1780551122012,69.0,63837.86,0.0,0.66661,0.00011,17.61897]
[1780551122267,69.0,63837.86,0.0,0.66661,0.00011,17.61897]
[1780551122747,69.0,63837.86,0.0,0.66661,0.00011,17.61897]
[1780551122944,69.0,63837.86,0.0,0.66661,0.00011,17.61897]
[1780551123055,69.0,63833.8,0.0,0.66617,0.00011,17.62706]
[1780551123643,69.0,63833.8,0.0,0.66617,0.00011,17.62706]
[1780551124050,69.0,63833.8,0.0,0.66617,0.00011,17.62706]
[1780551124055,69.0,63827.33,0.0,0.66546,0.00011,17.6399]
[1780551124702,69.0,63827.33,0.0,0.66546,0.00011,17.6399]
[1780551125062,69.0,63830.4,0.0,0.6658,0.00011,17.63381]
[1780551126069,69.0,63838.16,0.0,0.66664,0.00011,17.61838]
[1780551128083,69.0,63841.5,0.0,0.66701,0.00011,17.61174]
[1780551128685,69.0,63841.5,0.0,0.66701,0.00011,17.61174]
[1780551128928,69.0,63841.5,0.0,0.66701,0.00011,17.61174]
[1780551129090,69.01,63845.62,0.0,0.66745,0.00011,17.60352]
[1780551129808,69.01,63845.62,0.0,0.66745,0.00011,17.60352]
[1780551130097,69.01,63853.66,0.0,0.66832,0.00011,17.5874]
[1780551131104,69.01,63857.08,0.0,0.66869,0.00011,17.58054]
[1780551133119,69.01,63863.24,0.0,0.66936,0.00011,17.56819]
[1780551135132,69.01,63868.15,0.0,0.66989,0.00011,17.55821]
[1780551136140,69.01,63875.73,0.0,0.67071,0.00011,17.54278]
[1780551137148,69.01,63881.02,0.0,0.67128,0.00011,17.53197]
[1780551138155,69.01,63885.98,0.0,0.67181,0.00011,17.52182]
[1780551139373,69.01,63884.24,0.0,0.67162,0.00011,17.52544]
[1780551140169,69.01,63887.51,0.0,0.67198,0.00011,17.51875]
[1780551140380,69.01,63887.51,0.0,0.67198,0.00011,17.51875]
[1780551140807,69.01,63887.51,0.0,0.67198,0.00011,17.51875]
[1780551141176,69.01,63901.65,0.0,0.6735,0.00011,17.48948]
[1780551142183,69.01,63903.88,0.0,0.67374,0.00011,17.48483]
[1780551143190,69.01,63907.34,0.0,0.67412,0.00011,17.47761]
[1780551144197,69.01,63912.84,0.0,0.67471,0.00011,17.46612]
[1780551145207,69.01,63921.88,0.0,0.67568,0.00011,17.44718]
[1780551146214,69.01,63917.44,0.0,0.6752,0.00011,17.45651]
[1780551147224,69.01,63913.79,0.0,0.67481,0.00011,17.46416]
[1780551149235,69.01,63919.15,0.0,0.67539,0.00011,17.45295]
[1780551151028,69.01,63919.15,0.0,0.67539,0.00011,17.45295]
[1780551151052,69.01,63917.02,0.0,0.67518,0.00011,17.45403]
[1780551151249,69.01,63910.96,0.0,0.67453,0.00011,17.46671]
[1780551153263,69.01,63913.61,0.0,0.67481,0.00011,17.46118]
[1780551155277,69.01,63920.14,0.0,0.67551,0.00011,17.44752]
[1780551156516,69.01,63920.14,0.0,0.67551,0.00011,17.44752]
[1780551156562,69.01,63927.96,0.0,0.67635,0.00011,17.43109]
[1780551158222,69.01,63942.22,0.0,0.67788,0.00011,17.40099]
[1780551158438,69.01,63942.22,0.0,0.67788,0.00011,17.40099]
[1780551158661,69.01,63942.22,0.0,0.67788,0.00011,17.40099]
[1780551158701,69.01,63946.67,0.0,0.67835,0.00011,17.39151]
[1780551159588,69.01,63946.67,0.0,0.67835,0.00011,17.39151]
[1780551160598,69.02,63945.05,0.0,0.67818,0.00011,17.39503]
[1780551161030,69.02,63945.05,0.0,0.67818,0.00011,17.39503]
[1780551161323,69.01,63939.7,0.0,0.67761,0.00011,17.40631]
[1780551162329,69.01,63937.03,0.0,0.67733,0.00011,17.41186]
[1780551163478,69.01,63937.03,0.0,0.67733,0.00011,17.41186]
[1780551163567,69.01,63937.99,0.0,0.67744,0.00011,17.40971]
[1780551164483,69.01,63937.99,0.0,0.67744,0.00011,17.40971]
[1780551164620,69.01,63937.99,0.0,0.67744,0.00011,17.40971]
[1780551164745,69.01,63937.99,0.0,0.67744,0.00011,17.40971]
[1780551164785,69.01,63929.88,0.0,0.67656,0.00011,17.4269]
[1780551165420,69.01,63929.88,0.0,0.67656,0.00011,17.4269]
[1780551166749,69.01,63933.1,0.0,0.67691,0.00011,17.42014]
[1780551168686,69.01,63933.03,0.0,0.6769,0.00011,17.42029]
[1780551168818,69.01,63933.03,0.0,0.6769,0.00011,17.42029]
[1780551168869,69.01,63935.53,0.0,0.67717,0.00011,17.41506]
[1780551169702,69.01,63935.53,0.0,0.67717,0.00011,17.41506]
[1780551169763,69.01,63930.41,0.0,0.67662,0.00011,17.42591]
[1780551170388,69.01,63935.96,0.0,0.67721,0.00011,17.41417]
[1780551171870,69.01,63935.96,0.0,0.67721,0.00011,17.41417]
[1780551172405,69.01,63945.1,0.0,0.67819,0.00011,17.39482]
[1780551173414,69.01,63949.45,0.0,0.67866,0.00011,17.38546]
[1780551174943,69.01,63955.3,0.0,0.67929,0.00011,17.37283]
[1780551175472,69.01,63955.3,0.0,0.67929,0.00011,17.37283]
[1780551176257,69.01,63955.3,0.0,0.67929,0.00011,17.37283]
[1780551175495,69.01,63966.46,0.0,0.68048,0.00011,17.34882]
[1780551176924,69.01,63966.46,0.0,0.68048,0.00011,17.34882]
[1780551177025,69.01,63969.51,0.0,0.68081,0.00011,17.34218]
[1780551177478,69.01,63969.51,0.0,0.68081,0.00011,17.34218]
[1780551178116,69.0,63985.4,0.0,0.68251,0.00011,17.30747]
[1780551179076,69.0,63985.4,0.0,0.68251,0.00011,17.30747]
[1780551179123,69.0,63979.89,0.0,0.68192,0.00011,17.31944]
[1780551179322,69.0,63979.89,0.0,0.68192,0.00011,17.31944]
[1780551179482,69.0,63968.28,0.0,0.68068,0.00011,17.34461]
[1780551180381,69.0,63968.28,0.0,0.68068,0.00011,17.34461]
[1780551180991,69.0,63968.28,0.0,0.68068,0.00011,17.34461]
[1780551181027,69.0,63970.57,0.0,0.68093,0.00011,17.33963]
[1780551181495,69.0,63979.5,0.0,0.68188,0.00011,17.32026]
[1780551182680,69.0,63979.5,0.0,0.68188,0.00011,17.32026]
[1780551182736,69.0,63979.5,0.0,0.68188,0.00011,17.32026]
[1780551182779,69.0,63979.5,0.0,0.68188,0.00011,17.32026]
[1780551182791,69.0,63982.8,0.0,0.68223,0.00011,17.31303]
[1780551183816,69.0,63982.8,0.0,0.68223,0.00011,17.31303]
[1780551183922,69.0,63989.52,0.0,0.68295,0.00011,17.29834]
[1780551185525,69.0,63981.47,0.0,0.6821,0.00011,17.31582]
[1780551187072,69.0,63981.47,0.0,0.6821,0.00011,17.31582]
[1780551187316,69.0,63979.58,0.0,0.6819,0.00011,17.31981]
[1780551187539,69.0,63982.81,0.0,0.68225,0.00011,17.31278]
[1780551188995,69.0,63982.81,0.0,0.68225,0.00011,17.31278]
[1780551189064,69.0,63984.25,0.0,0.6824,0.00011,17.30959]
[1780551189557,69.0,63988.42,0.0,0.68284,0.00011,17.30049]
[1780551190559,69.0,64015.3,0.0,0.6857,0.00011,17.24128]
[1780551191567,68.99,63982.94,0.0,0.68227,0.00011,17.31235]
[1780551193278,68.99,63982.94,0.0,0.68227,0.00011,17.31235]
[1780551192575,69.0,63987.97,0.0,0.68278,0.00011,17.30179]
[1780551193582,69.0,63987.49,0.0,0.68273,0.00011,17.30282]
[1780551194366,69.0,63987.49,0.0,0.68273,0.00011,17.30282]
[1780551194380,69.0,63987.49,0.0,0.68273,0.00011,17.30282]
[1780551195596,69.0,63992.5,0.0,0.68327,0.00011,17.29184]
[1780551198618,69.0,63995.4,0.0,0.68357,0.00011,17.28548]
[1780551200295,69.0,63995.4,0.0,0.68357,0.00011,17.28548]
[1780551199625,69.0,63998.72,0.0,0.68393,0.00011,17.27819]
[1780551200636,69.0,64010.9,0.0,0.68522,0.00011,17.25133]
[1780551201668,69.0,64031.37,0.0,0.68738,0.00011,17.20578]
[1780551202517,69.0,64031.37,0.0,0.68738,0.00011,17.20578]
[1780551202586,69.0,64031.37,0.0,0.68738,0.00011,17.20578]
[1780551203349,69.0,64031.37,0.0,0.68738,0.00011,17.20578]
[1780551203009,69.0,64036.53,0.0,0.68793,0.00011,17.19421]
[1780551204089,69.0,64045.41,0.0,0.68886,0.00011,17.17425]
[1780551204920,69.0,64045.41,0.0,0.68886,0.00011,17.17425]
[1780551205180,69.0,64051.8,0.0,0.68954,0.00011,17.15982]
[1780551205754,69.0,64049.12,0.0,0.68925,0.00011,17.16588]
[1780551206847,69.0,64049.12,0.0,0.68925,0.00011,17.16588]
[1780551207324,69.0,64040.35,0.0,0.68833,0.00011,17.18564]
[1780551208348,69.0,64040.35,0.0,0.68833,0.00011,17.18564]
[1780551208449,69.0,64036.46,0.0,0.68792,0.00011,17.19442]
[1780551208847,69.0,64036.46,0.0,0.68792,0.00011,17.19442]
[1780551208949,69.0,64034.88,0.0,0.68775,0.00011,17.19797]
[1780551210061,69.0,64034.88,0.0,0.68775,0.00011,17.19797]
[1780551210720,69.0,64029.09,0.0,0.68714,0.00011,17.21093]
[1780551212352,69.0,64029.09,0.0,0.68714,0.00011,17.21093]
[1780551212735,69.0,64046.75,0.0,0.68903,0.00011,17.16781]
[1780551214026,69.0,64046.75,0.0,0.68903,0.00011,17.16781]
[1780551214300,69.0,64046.75,0.0,0.68903,0.00011,17.16781]
[1780551214394,69.0,64052.9,0.0,0.68968,0.00011,17.15378]
[1780551214768,69.0,64052.9,0.0,0.68968,0.00011,17.15378]
[1780551215273,69.0,64052.9,0.0,0.68968,0.00011,17.15378]
[1780551215355,69.0,64074.42,0.0,0.69195,0.0001,17.10469]
[1780551216166,69.0,64092.06,0.0,0.6938,0.0001,17.06411]
[1780551216771,69.0,64096.67,0.0,0.69428,0.0001,17.05344]
[1780551218367,69.0,64096.67,0.0,0.69428,0.0001,17.05344]
[1780551218443,69.0,64088.47,0.0,0.69342,0.0001,17.07246]
[1780551218785,69.0,64093.39,0.0,0.69393,0.0001,17.0611]
[1780551219813,69.0,64098.32,0.0,0.69445,0.0001,17.04972]
[1780551220806,69.0,64110.11,0.0,0.69568,0.0001,17.02227]
[1780551221813,69.0,64106.68,0.0,0.69533,0.0001,17.03013]
[1780551223191,69.0,64106.68,0.0,0.69533,0.0001,17.03013]
[1780551223259,68.99,64098.57,0.0,0.69449,0.0001,17.04875]
[1780551223829,68.99,64095.61,0.0,0.69418,0.0001,17.05561]
[1780551224836,68.99,64100.84,0.0,0.69472,0.0001,17.04354]
[1780551225843,69.0,64096.89,0.0,0.69431,0.0001,17.05274]
[1780551227193,69.0,64096.89,0.0,0.69431,0.0001,17.05274]
[1780551227427,69.0,64096.89,0.0,0.69431,0.0001,17.05274]
[1780551227446,69.0,64096.89,0.0,0.69431,0.0001,17.05274]
[1780551227453,69.01,64091.58,0.0,0.69373,0.0001,17.06563]
[1780551228409,69.01,64102.33,0.0,0.69484,0.0001,17.0411]
[1780551228865,69.01,64094.78,0.0,0.69405,0.0001,17.0586]
[1780551229872,69.02,64090.23,0.0,0.69355,0.0001,17.06969]
[1780551230875,69.02,64090.23,0.0,0.69355,0.0001,17.06969]
[1780551230879,69.03,64099.73,0.0,0.69452,0.0001,17.04815]
[1780551231808,69.03,64099.73,0.0,0.69452,0.0001,17.04815]
[1780551231991,69.03,64099.73,0.0,0.69452,0.0001,17.04815]
[1780551232016,69.03,64093.95,0.0,0.69391,0.0001,17.06174]
[1780551233002,69.03,64093.95,0.0,0.69391,0.0001,17.06174]
[1780551233029,69.03,64097.7,0.0,0.69432,0.0001,17.05267]
[1780551233824,69.03,64097.7,0.0,0.69432,0.0001,17.05267]
[1780551234138,69.03,64097.7,0.0,0.69432,0.0001,17.05267]
[1780551234168,69.02,64102.91,0.0,0.69488,0.0001,17.04029]
[1780551234957,69.02,64102.91,0.0,0.69488,0.0001,17.04029]
[1780551235059,69.02,64117.9,0.0,0.69644,0.0001,17.00536]
[1780551236151,69.02,64117.9,0.0,0.69644,0.0001,17.00536]
[1780551236183,69.02,64117.9,0.0,0.69644,0.0001,17.00536]
[1780551236236,69.02,64117.9,0.0,0.69644,0.0001,17.00536]
[1780551236282,68.98,64142.9,0.0,0.69913,0.0001,16.94425]
[1780551237646,68.98,64143.22,0.0,0.69916,0.0001,16.94349]
[1780551237928,68.98,64129.41,0.0,0.69774,0.0001,16.97572]
[1780551240313,68.97,64130.23,0.0,0.69784,0.0001,16.97342]
[1780551240334,68.97,64182.12,0.0,0.70321,0.0001,16.8495]
[1780551240949,68.97,64135.94,0.0,0.69844,0.0001,16.95981]
[1780551241957,68.98,64136.46,0.0,0.69847,0.0001,16.95903]
[1780551242972,68.97,64147.81,0.0,0.69967,0.0001,16.93156]
[1780551243652,68.97,64147.81,0.0,0.69967,0.0001,16.93156]
[1780551244150,68.97,64147.81,0.0,0.69967,0.0001,16.93156]
[1780551244150,68.97,64147.81,0.0,0.69967,0.0001,16.93156]
[1780551244251,68.96,64148.22,0.0,0.69973,0.0001,16.93024]
[1780551244983,68.96,64143.73,0.0,0.69927,0.0001,16.9409]
[1780551246997,68.96,64138.46,0.0,0.69873,0.0001,16.95306]
[1780551248010,68.95,64133.43,0.0,0.69823,0.0001,16.96454]
[1780551248660,68.95,64133.43,0.0,0.69823,0.0001,16.96454]
[1780551249536,68.95,64133.43,0.0,0.69823,0.0001,16.96454]
[1780551249560,68.95,64105.07,0.0,0.69527,0.0001,17.03106]
[1780551250018,68.95,64095.78,0.0,0.6943,0.0001,17.05264]
[1780551251025,68.95,64091.77,0.0,0.69388,0.0001,17.06199]
[1780551252037,68.95,64092.77,0.0,0.69398,0.0001,17.05973]
[1780551253621,68.95,64092.77,0.0,0.69398,0.0001,17.05973]
[1780551253045,68.95,64089.93,0.0,0.69368,0.0001,17.06633]
[1780551253759,68.95,64089.93,0.0,0.69368,0.0001,17.06633]
[1780551253840,68.95,64089.93,0.0,0.69368,0.0001,17.06633]
[1780551254051,68.96,64092.9,0.0,0.69398,0.0001,17.05986]
[1780551256065,68.97,64098.77,0.0,0.69456,0.0001,17.04694]
[1780551257072,68.98,64109.03,0.0,0.69562,0.0001,17.02337]
[1780551259086,68.97,64118.52,0.0,0.69664,0.0001,17.00059]
[1780551260418,68.97,64118.52,0.0,0.69664,0.0001,17.00059]
[1780551260503,68.96,64135.32,0.0,0.69839,0.0001,16.96075]
[1780551260757,68.96,64135.32,0.0,0.69839,0.0001,16.96075]
[1780551261170,68.96,64135.32,0.0,0.69839,0.0001,16.96075]
[1780551261602,68.96,64135.32,0.0,0.69839,0.0001,16.96075]
[1780551261665,68.96,64135.32,0.0,0.69839,0.0001,16.96075]
[1780551261608,68.95,64152.96,0.0,0.70025,0.0001,16.91814]
[1780551262108,68.95,64153.35,0.0,0.70029,0.0001,16.91721]
[1780551262673,68.95,64153.35,0.0,0.70029,0.0001,16.91721]
[1780551262817,68.95,64153.35,0.0,0.70029,0.0001,16.91721]
[1780551263115,68.94,64145.31,0.0,0.69948,0.0001,16.93576]
[1780551264122,68.93,64138.53,0.0,0.6988,0.0001,16.95129]
[1780551265653,68.93,64138.82,0.0,0.69883,0.0001,16.95054]
[1780551266136,68.93,64137.54,0.0,0.6987,0.0001,16.95351]
[1780551268150,68.91,64133.27,0.0,0.69829,0.0001,16.96285]
[1780551269157,68.91,64139.74,0.0,0.69897,0.0001,16.94746]
[1780551270165,68.91,64142.49,0.0,0.69925,0.0001,16.94094]
[1780551271171,68.89,64137.75,0.0,0.69883,0.0001,16.94754]
[1780551273356,68.89,64135.53,0.0,0.6986,0.0001,16.95273]
[1780551273358,68.89,64136.26,0.0,0.69868,0.0001,16.95094]
[1780551274195,68.89,64131.2,0.0,0.69816,0.0001,16.96291]
[1780551275202,68.89,64124.07,0.0,0.69741,0.0001,16.9797]
[1780551276209,68.89,64120.02,0.0,0.69699,0.0001,16.98924]
[1780551277216,68.91,64116.31,0.0,0.69657,0.0001,16.99894]
[1780551280237,68.9,64106.9,0.0,0.69561,0.0001,17.02035]
[1780551282252,68.9,64104.36,0.0,0.69535,0.0001,17.02619]
[1780551286279,68.89,64109.6,0.0,0.6959,0.0001,17.01377]
[1780551287286,68.89,64118.06,0.0,0.69679,0.0001,16.9938]
[1780551288293,68.89,64126.83,0.0,0.69771,0.0001,16.97304]
[1780551290307,68.88,64171.38,0.0,0.70234,0.0001,16.86664]
[1780551291314,68.88,64206.36,0.0,0.70594,0.0001,16.78157]
[1780551292320,68.89,64206.13,0.0,0.7059,0.0001,16.78279]
[1780551293328,68.9,64195.15,0.0,0.70475,0.0001,16.81017]
[1780551294337,68.91,64194.11,0.0,0.70463,0.0001,16.81295]
[1780551295348,68.91,64200.56,0.0,0.70529,0.0001,16.79742]
[1780551297362,68.92,64198.21,0.0,0.70503,0.0001,16.80364]
[1780551302406,68.94,64186.53,0.0,0.70377,0.0001,16.83348]
[1780551302906,68.94,64186.53,0.0,0.70377,0.0001,16.83348]
[1780551303408,68.95,64173.24,0.0,0.70237,0.0001,16.86638]
[1780551304414,68.96,64179.83,0.0,0.70303,0.0001,16.85094]
[1780551305421,68.97,64190.81,0.0,0.70414,0.0001,16.82494]
[1780551305846,68.97,64190.81,0.0,0.70414,0.0001,16.82494]
[1780551306428,68.97,64197.74,0.0,0.70486,0.0001,16.80794]
[1780551306929,68.97,64197.74,0.0,0.70486,0.0001,16.80794]
[1780551307445,68.98,64185.38,0.0,0.70355,0.0001,16.83883]
[1780551308449,68.98,64197.71,0.0,0.70482,0.0001,16.8089]
[1780551309456,68.98,64199.45,0.0,0.705,0.0001,16.80454]
[1780551310392,68.98,64199.45,0.0,0.705,0.0001,16.80454]
[1780551310464,68.98,64202.25,0.0,0.70529,0.0001,16.7978]
[1780551311470,68.97,64205.54,0.0,0.70564,0.0001,16.78946]
[1780551313484,68.97,64207.98,0.0,0.7059,0.0001,16.78322]
[1780551314492,68.97,64218.38,0.0,0.70697,0.0001,16.75772]
[1780551314741,68.97,64218.38,0.0,0.70697,0.0001,16.75772]
[1780551314908,68.97,64218.38,0.0,0.70697,0.0001,16.75772]
[1780551314994,68.97,64218.38,0.0,0.70697,0.0001,16.75772]
[1780551315498,68.97,64223.4,0.0,0.70748,0.0001,16.74538]
[1780551317512,68.97,64218.88,0.0,0.70702,0.0001,16.7565]
[1780551318519,68.97,64223.47,0.0,0.70749,0.0001,16.74521]
[1780551318733,68.97,64223.47,0.0,0.70749,0.0001,16.74521]
[1780551319687,68.97,64223.47,0.0,0.70749,0.0001,16.74521]
[1780551319697,68.97,64225.89,0.0,0.70773,0.0001,16.73925]
[1780551320309,68.97,64225.89,0.0,0.70773,0.0001,16.73925]
[1780551320533,68.97,64237.1,0.0,0.70888,0.0001,16.71158]
[1780551321545,68.97,64248.57,0.0,0.71005,0.0001,16.68315]
[1780551322548,68.97,64241.72,0.0,0.70935,0.0001,16.70023]
[1780551324562,68.97,64244.35,0.0,0.70961,0.0001,16.69377]
[1780551325611,68.97,64244.35,0.0,0.70961,0.0001,16.69377]
[1780551325662,68.97,64261.51,0.0,0.71136,0.0001,16.65098]
[1780551326576,68.97,64266.36,0.0,0.71185,0.0001,16.63885]
[1780551327585,68.97,64271.06,0.0,0.71233,0.0001,16.62708]
[1780551328472,68.97,64271.06,0.0,0.71233,0.0001,16.62708]
[1780551328593,68.97,64281.38,0.0,0.71337,0.0001,16.60114]
[1780551329533,68.97,64281.38,0.0,0.71337,0.0001,16.60114]
[1780551329602,68.97,64281.96,0.0,0.71343,0.0001,16.59974]
[1780551331616,68.97,64287.47,0.0,0.71401,0.0001,16.58235]
[1780551332315,68.97,64287.47,0.0,0.71401,0.0001,16.58235]
[1780551332525,68.97,64287.47,0.0,0.71401,0.0001,16.58235]
[1780551332623,68.97,64289.78,0.0,0.71425,0.0001,16.57648]
[1780551334521,68.97,64291.33,0.0,0.7144,0.0001,16.57252]
[1780551334637,68.97,64291.13,0.0,0.71438,0.0001,16.573]
[1780551335644,68.97,64285.0,0.0,0.71377,0.0001,16.58848]
[1780551336654,68.97,64259.49,0.0,0.71118,0.0001,16.65264]
[1780551336914,68.97,64259.49,0.0,0.71118,0.0001,16.65264]
[1780551337658,68.97,64248.4,0.0,0.71005,0.0001,16.68036]
[1780551338665,68.97,64241.71,0.0,0.70936,0.0001,16.69702]
[1780551339674,68.98,64236.38,0.0,0.70882,0.0001,16.71024]
[1780551340681,68.98,64221.56,0.0,0.7073,0.0001,16.74681]
[1780551341688,68.97,64179.5,0.0,0.70298,0.0001,16.84921]
[1780551342695,68.97,64176.51,0.0,0.70268,0.0001,16.8563]
[1780551346728,68.97,64173.65,0.0,0.7024,0.0001,16.86272]
[1780551347064,68.97,64173.65,0.0,0.7024,0.0001,16.86272]
[1780551347732,68.96,64176.14,0.0,0.70267,0.0001,16.85661]
[1780551348700,68.96,64176.14,0.0,0.70267,0.0001,16.85661]
[1780551348739,68.96,64194.47,0.0,0.70456,0.0001,16.81216]
[1780551349746,68.96,64214.31,0.0,0.7066,0.0001,16.76369]
[1780551350781,68.96,64209.8,0.0,0.70613,0.0001,16.77473]
[1780551353780,68.92,64206.81,0.0,0.70593,0.0001,16.77937]
[1780551355794,68.9,64203.41,0.0,0.70563,0.0001,16.78633]
[1780551358815,68.89,64210.17,0.0,0.70634,0.0001,16.76942]
[1780551359822,68.89,64213.58,0.0,0.70669,0.0001,16.76096]
[1780551361920,68.89,64212.75,0.0,0.70661,0.0001,16.76291]
[1780551361944,68.89,64190.27,0.0,0.7043,0.0001,16.81772]
[1780551362876,68.89,64172.1,0.0,0.70243,0.0001,16.86167]
[1780551364235,68.89,64172.1,0.0,0.70243,0.0001,16.86167]
[1780551364296,68.89,64166.02,0.0,0.7018,0.0001,16.87624]
[1780551365298,68.89,64166.02,0.0,0.7018,0.0001,16.87624]
[1780551365518,68.89,64157.45,0.0,0.70092,0.0001,16.89664]
[1780551365798,68.89,64157.45,0.0,0.70092,0.0001,16.89664]
[1780551365798,68.89,64157.45,0.0,0.70092,0.0001,16.89664]
[1780551366492,68.89,64157.45,0.0,0.70092,0.0001,16.89664]
[1780551366589,68.88,64156.85,0.0,0.70086,0.0001,16.898]
[1780551367414,68.88,64156.85,0.0,0.70086,0.0001,16.898]
[1780551367508,68.88,64156.51,0.0,0.70083,0.0001,16.89873]
[1780551367806,68.88,64156.51,0.0,0.70083,0.0001,16.89873]
[1780551367999,68.88,64156.51,0.0,0.70083,0.0001,16.89873]
[1780551368040,68.88,64147.56,0.0,0.6999,0.0001,16.9201]
[1780551369918,68.88,64152.5,0.0,0.70042,0.0001,16.90812]
[1780551370810,68.88,64152.5,0.0,0.70042,0.0001,16.90812]
[1780551370853,68.88,64152.5,0.0,0.70042,0.0001,16.90812]
[1780551371629,68.88,64152.5,0.0,0.70042,0.0001,16.90812]
[1780551371695,68.88,64139.9,0.0,0.69912,0.0001,16.93792]
[1780551371932,68.88,64131.62,0.0,0.69826,0.0001,16.95754]
[1780551372965,68.87,64125.15,0.0,0.69759,0.0001,16.97269]
[1780551373970,68.87,64117.41,0.0,0.69679,0.0001,16.99077]
[1780551374977,68.87,64114.3,0.0,0.69647,0.0001,16.99802]
[1780551375985,68.87,64122.16,0.0,0.69729,0.0001,16.97951]
[1780551376991,68.87,64129.14,0.0,0.69802,0.0001,16.96292]
[1780551379005,68.86,64129.37,0.0,0.69806,0.0001,16.96214]
[1780551382031,68.86,64133.79,0.0,0.69853,0.0001,16.95134]
[1780551383038,68.86,64126.63,0.0,0.69779,0.0001,16.96816]
[1780551386059,68.85,64129.51,0.0,0.6981,0.0001,16.961]
[1780551387070,68.85,64137.62,0.0,0.69895,0.0001,16.94168]
[1780551390093,68.84,64178.32,0.0,0.70318,0.0001,16.84387]
[1780551391105,68.84,64197.48,0.0,0.70518,0.0001,16.79371]
[1780551392110,68.84,64200.33,0.0,0.70548,0.0001,16.78675]
[1780551393707,68.86,64203.41,0.0,0.70576,0.0001,16.78005]
[1780551395335,68.86,64205.68,0.0,0.706,0.0001,16.7745]
[1780551395416,68.86,64210.07,0.0,0.70643,0.0001,16.76427]
[1780551395953,68.86,64210.07,0.0,0.70643,0.0001,16.76427]
[1780551396338,68.86,64210.07,0.0,0.70643,0.0001,16.76427]
[1780551396654,68.86,64210.07,0.0,0.70643,0.0001,16.76427]
[1780551396705,68.86,64212.91,0.0,0.70672,0.0001,16.75736]
[1780551396837,68.86,64212.91,0.0,0.70672,0.0001,16.75736]
[1780551397087,68.86,64212.91,0.0,0.70672,0.0001,16.75736]
[1780551397145,68.86,64210.12,0.0,0.70643,0.0001,16.76421]
[1780551398358,68.86,64210.12,0.0,0.70643,0.0001,16.76421]
[1780551398387,68.87,64214.44,0.0,0.70687,0.0001,16.75371]
[1780551398841,68.87,64214.44,0.0,0.70687,0.0001,16.75371]
[1780551399245,68.87,64214.44,0.0,0.70687,0.0001,16.75371]
[1780551399269,68.87,64206.57,0.0,0.70606,0.0001,16.77302]
[1780551400166,68.87,64202.0,0.0,0.70559,0.0001,16.78426]
[1780551402180,68.87,64202.25,0.0,0.7056,0.0001,16.784]
[1780551405201,68.88,64197.69,0.0,0.70512,0.0001,16.7954]
[1780551408222,68.87,64192.55,0.0,0.7046,0.0001,16.80774]
[1780551413257,68.87,64192.06,0.0,0.70457,0.0001,16.80841]
[1780551414393,68.87,64192.06,0.0,0.70457,0.0001,16.80841]
[1780551417285,68.86,64197.85,0.0,0.70517,0.0001,16.79414]
[1780551421313,68.86,64176.99,0.0,0.70303,0.0001,16.84466]
[1780551422766,68.86,64176.99,0.0,0.70303,0.0001,16.84466]
[1780551422346,68.86,64160.07,0.0,0.70127,0.0001,16.8855]
[1780551423441,68.86,64160.07,0.0,0.70127,0.0001,16.8855]
[1780551423745,68.86,64160.07,0.0,0.70127,0.0001,16.8855]
[1780551423746,68.86,64163.66,0.0,0.70164,0.0001,16.87699]
[1780551424335,68.86,64167.7,0.0,0.70206,0.0001,16.86728]
[1780551426358,68.87,64167.82,0.0,0.70207,0.0001,16.86712]
[1780551426431,68.87,64165.9,0.0,0.70186,0.0001,16.87181]
[1780551427355,68.87,64158.68,0.0,0.70111,0.0001,16.88925]
[1780551428362,68.87,64154.17,0.0,0.70064,0.0001,16.90013]
[1780551429369,68.87,64151.38,0.0,0.70035,0.0001,16.90687]
[1780551431383,68.87,64161.22,0.0,0.70137,0.0001,16.88338]
[1780551432390,68.87,64165.15,0.0,0.70177,0.0001,16.87396]
[1780551437425,68.87,64157.68,0.0,0.701,0.0001,16.89196]
[1780551438432,68.88,64153.73,0.0,0.70059,0.0001,16.90148]
[1780551439856,68.88,64153.73,0.0,0.70059,0.0001,16.90148]
[1780551440450,68.88,64108.6,0.0,0.69588,0.0001,17.00828]
[1780551441457,68.88,64154.07,0.0,0.70062,0.0001,16.90073]
[1780551442464,68.88,64156.46,0.0,0.70086,0.0001,16.89508]
[1780551443471,68.88,64151.81,0.0,0.70038,0.0001,16.90625]
[1780551444798,68.88,64151.81,0.0,0.70038,0.0001,16.90625]
[1780551444821,68.88,64152.13,0.0,0.70041,0.0001,16.90554]
[1780551445485,68.88,64164.16,0.0,0.70165,0.0001,16.87678]
[1780551446492,68.88,64167.74,0.0,0.70202,0.0001,16.86819]
[1780551448607,68.88,64167.18,0.0,0.70197,0.0001,16.86955]
[1780551448788,68.88,64163.2,0.0,0.70155,0.0001,16.87912]
[1780551449513,68.88,64160.1,0.0,0.70123,0.0001,16.88663]
[1780551451527,68.88,64151.63,0.0,0.70038,0.0001,16.9035]
[1780551452487,68.88,64151.63,0.0,0.70038,0.0001,16.9035]
[1780551452590,68.88,64151.63,0.0,0.70038,0.0001,16.9035]
[1780551452684,68.88,64152.74,0.0,0.70049,0.0001,16.90089]
[1780551453541,68.89,64158.83,0.0,0.70112,0.0001,16.88636]
[1780551454548,68.89,64161.68,0.0,0.70141,0.0001,16.87954]
[1780551457569,68.89,64151.38,0.0,0.70034,0.0001,16.90431]
[1780551458652,68.89,64151.38,0.0,0.70034,0.0001,16.90431]
[1780551458706,68.89,64143.74,0.0,0.69955,0.0001,16.92254]
[1780551459189,68.89,64143.74,0.0,0.69955,0.0001,16.92254]
[1780551459485,68.89,64143.74,0.0,0.69955,0.0001,16.92254]
[1780551459545,68.89,64143.74,0.0,0.69955,0.0001,16.92254]
[1780551459653,68.89,64143.74,0.0,0.69955,0.0001,16.92254]
[1780551459737,68.89,64143.74,0.0,0.69955,0.0001,16.92254]
[1780551459739,68.89,64149.55,0.0,0.70015,0.0001,16.90871]
[1780551460215,68.89,64149.55,0.0,0.70015,0.0001,16.90871]
[1780551460589,68.89,64148.62,0.0,0.70005,0.0001,16.91095]
[1780551465632,68.89,64138.47,0.0,0.699,0.0001,16.93515]
[1780551466160,68.89,64138.47,0.0,0.699,0.0001,16.93515]
[1780551466639,68.89,64135.78,0.0,0.69872,0.0001,16.94152]
[1780551467646,68.89,64132.37,0.0,0.69836,0.0001,16.94957]
[1780551468302,68.89,64132.37,0.0,0.69836,0.0001,16.94957]
[1780551468603,68.89,64132.37,0.0,0.69836,0.0001,16.94957]
[1780551469145,68.89,64130.08,0.0,0.69813,0.0001,16.95496]
[1780551469281,68.89,64130.08,0.0,0.69813,0.0001,16.95496]
[1780551469820,68.89,64130.08,0.0,0.69813,0.0001,16.95496]
[1780551469661,68.89,64114.7,0.0,0.69652,0.0001,16.99113]
[1780551470303,68.89,64114.7,0.0,0.69652,0.0001,16.99113]
[1780551470393,68.89,64114.7,0.0,0.69652,0.0001,16.99113]
[1780551470668,68.89,64100.81,0.0,0.69508,0.0001,17.02352]
[1780551471506,68.89,64100.81,0.0,0.69508,0.0001,17.02352]
[1780551471674,68.89,64096.14,0.0,0.69459,0.0001,17.03439]
[1780551472683,68.89,64093.57,0.0,0.69431,0.0001,17.04046]
[1780551473690,68.89,64085.42,0.0,0.69345,0.0001,17.05943]
[1780551474359,68.89,64085.42,0.0,0.69345,0.0001,17.05943]
[1780551474697,68.89,64081.82,0.0,0.69308,0.0001,17.06772]
[1780551476711,68.89,64086.61,0.0,0.69358,0.0001,17.05659]
[1780551477718,68.89,64094.76,0.0,0.69444,0.0001,17.03768]
[1780551478725,68.89,64098.12,0.0,0.69479,0.0001,17.02976]
[1780551479732,68.88,64101.11,0.0,0.69511,0.0001,17.02269]
[1780551480880,68.88,64101.11,0.0,0.69511,0.0001,17.02269]
[1780551480889,68.89,64104.37,0.0,0.69545,0.0001,17.0151]
[1780551481895,68.89,64104.37,0.0,0.69545,0.0001,17.0151]
[1780551481745,68.88,64118.65,0.0,0.69695,0.0001,16.98157]
[1780551482084,68.88,64118.65,0.0,0.69695,0.0001,16.98157]
[1780551482249,68.88,64118.65,0.0,0.69695,0.0001,16.98157]
[1780551482430,68.88,64118.65,0.0,0.69695,0.0001,16.98157]
[1780551482753,68.88,64110.18,0.0,0.69607,0.0001,17.00137]
[1780551483340,68.88,64110.18,0.0,0.69607,0.0001,17.00137]
[1780551483760,68.88,64113.96,0.0,0.69646,0.0001,16.99244]
[1780551484153,68.88,64113.96,0.0,0.69646,0.0001,16.99244]
[1780551484767,68.88,64106.66,0.0,0.6957,0.0001,17.00945]
[1780551489801,68.87,64102.01,0.0,0.69524,0.0001,17.01986]
[1780551490809,68.87,64009.28,0.0,0.68547,0.00011,17.23086]
[1780551491817,68.82,64012.01,0.0,0.68587,0.00011,17.2221]
[1780551492628,68.82,64012.01,0.0,0.68587,0.00011,17.2221]
[1780551492824,68.77,64016.72,0.0,0.68648,0.00011,17.20905]
[1780551493831,68.73,64024.03,0.0,0.68735,0.00011,17.1903]
[1780551494851,68.69,64032.66,0.0,0.68836,0.00011,17.16871]
[1780551495199,68.69,64032.66,0.0,0.68836,0.00011,17.16871]
[1780551495856,68.65,64042.8,0.0,0.68951,0.00011,17.14383]
[1780551496244,68.65,64042.8,0.0,0.68951,0.00011,17.14383]
[1780551496863,68.62,64043.19,0.0,0.68962,0.00011,17.14135]
[1780551497202,68.62,64043.19,0.0,0.68962,0.00011,17.14135]
[1780551497871,68.59,64039.37,0.0,0.68928,0.00011,17.14853]
[1780551498501,68.59,64039.37,0.0,0.68928,0.00011,17.14853]
[1780551498876,68.57,64035.22,0.0,0.6889,0.00011,17.15646]
[1780551499884,68.54,64039.31,0.0,0.6894,0.00011,17.14565]
[1780551500201,68.54,64039.31,0.0,0.6894,0.00011,17.14565]
[1780551500493,68.54,64039.31,0.0,0.6894,0.00011,17.14565]
[1780551500701,68.54,64039.31,0.0,0.6894,0.00011,17.14565]
[1780551501204,68.51,64041.06,0.0,0.68964,0.00011,17.1403]
[1780551501898,68.49,64040.37,0.0,0.68962,0.00011,17.14062]
[1780551502207,68.49,64040.37,0.0,0.68962,0.00011,17.14062]
[1780551502497,68.49,64040.37,0.0,0.68962,0.00011,17.14062]
[1780551502907,68.47,64032.84,0.0,0.68887,0.00011,17.15658]
[1780551504708,68.45,64032.54,0.0,0.68889,0.00011,17.15598]
[1780551504921,68.42,64038.33,0.0,0.68956,0.00011,17.14155]
[1780551506499,68.4,64038.57,0.0,0.68963,0.00011,17.13995]
[1780551506935,68.39,64041.63,0.0,0.68999,0.00011,17.13196]
[1780551508214,68.39,64041.63,0.0,0.68999,0.00011,17.13196]
[1780551508494,68.39,64041.63,0.0,0.68999,0.00011,17.13196]
[1780551508596,68.36,64040.84,0.0,0.68998,0.00011,17.13206]
[1780551508949,68.36,64037.05,0.0,0.68958,0.00011,17.14074]
[1780551509956,68.34,64031.59,0.0,0.68903,0.00011,17.15235]
[1780551510963,68.32,64028.85,0.0,0.68878,0.00011,17.15768]
[1780551512457,68.32,64028.85,0.0,0.68878,0.00011,17.15768]
[1780551512542,68.32,64028.85,0.0,0.68878,0.00011,17.15768]
[1780551512550,68.29,64028.67,0.0,0.68886,0.00011,17.15282]
[1780551512977,68.29,64037.93,0.0,0.68985,0.00011,17.13165]
[1780551513985,68.29,64042.24,0.0,0.69031,0.00011,17.12169]
[1780551515729,68.29,64042.24,0.0,0.69031,0.00011,17.12169]
[1780551515790,68.29,64039.88,0.0,0.69006,0.00011,17.12701]
[1780551516224,68.29,64039.88,0.0,0.69006,0.00011,17.12701]
[1780551516725,68.29,64039.88,0.0,0.69006,0.00011,17.12701]
[1780551518728,68.29,64038.13,0.0,0.68988,0.00011,17.13096]
[1780551518808,68.28,64037.87,0.0,0.68985,0.00011,17.13146]
[1780551519019,68.28,64040.53,0.0,0.69014,0.00011,17.12535]
[1780551520026,68.28,64043.94,0.0,0.6905,0.00011,17.11748]
[1780551525061,68.28,64041.59,0.0,0.69026,0.00011,17.12272]
[1780551526068,68.28,64053.06,0.0,0.69148,0.00011,17.09626]
[1780551527076,68.28,64054.79,0.0,0.69166,0.00011,17.09226]
[1780551529090,68.28,64057.32,0.0,0.69193,0.00011,17.08642]
[1780551530097,68.28,64065.56,0.0,0.6928,0.00011,17.06731]
[1780551531960,68.28,64082.71,0.0,0.69461,0.00011,17.02734]
[1780551532520,68.28,64082.71,0.0,0.69461,0.00011,17.02734]
[1780551532533,68.28,64074.35,0.0,0.69373,0.00011,17.04698]
[1780551533118,68.28,64067.83,0.0,0.69304,0.00011,17.06219]
[1780551534126,68.28,64074.9,0.0,0.69378,0.00011,17.04574]
[1780551535850,68.28,64074.9,0.0,0.69378,0.00011,17.04574]
[1780551535875,68.29,64081.95,0.0,0.69452,0.00011,17.02937]
[1780551536095,68.29,64081.95,0.0,0.69452,0.00011,17.02937]
[1780551537582,68.29,64077.0,0.0,0.69399,0.00011,17.04112]
[1780551540167,68.29,64123.56,0.0,0.69889,0.0001,16.93106]
[1780551541906,68.29,64123.56,0.0,0.69889,0.0001,16.93106]
[1780551541936,68.3,64068.21,0.0,0.69305,0.00011,17.06199]
[1780551543199,68.3,64073.27,0.0,0.69358,0.00011,17.05024]
[1780551545214,68.3,64069.0,0.0,0.69312,0.00011,17.06033]
[1780551548240,68.3,64076.93,0.0,0.69396,0.00011,17.04199]
[1780551549247,68.3,64080.88,0.0,0.69437,0.00011,17.03281]
[1780551550254,68.3,64085.73,0.0,0.69488,0.00011,17.02152]
[1780551551264,68.31,64090.08,0.0,0.69534,0.00011,17.01139]
[1780551552753,68.31,64093.78,0.0,0.69573,0.00011,17.00268]
[1780551553278,68.31,64086.99,0.0,0.69501,0.00011,17.01866]
[1780551556299,68.31,64091.73,0.0,0.69551,0.00011,17.00753]
[1780551557306,68.31,64103.09,0.0,0.69671,0.00011,16.9807]
[1780551558313,68.31,64099.11,0.0,0.69629,0.00011,16.99013]
[1780551559320,68.31,64095.45,0.0,0.6959,0.00011,16.99882]
[1780551561333,68.31,64103.34,0.0,0.69673,0.00011,16.98021]
[1780551562342,68.31,64098.73,0.0,0.69624,0.00011,16.99114]
[1780551563349,68.31,64096.17,0.0,0.69597,0.00011,16.99723]
[1780551564356,68.31,64098.87,0.0,0.69625,0.00011,16.99088]
[1780551566781,68.31,64100.27,0.0,0.6964,0.00011,16.98763]
[1780551566957,68.31,64105.51,0.0,0.69695,0.00011,16.97525]
[1780551567379,68.31,64113.53,0.0,0.69779,0.00011,16.9562]
[1780551568754,68.31,64113.53,0.0,0.69779,0.00011,16.9562]
[1780551568768,68.31,64113.41,0.0,0.69777,0.00011,16.9566]
[1780551570400,68.31,64116.41,0.0,0.69809,0.00011,16.94952]
[1780551571407,68.32,64113.71,0.0,0.69783,0.00011,16.95254]
[1780551572416,68.32,64106.94,0.0,0.69711,0.00011,16.96871]
[1780551573693,68.32,64095.18,0.0,0.69587,0.00011,16.99667]
[1780551574428,68.32,64080.56,0.0,0.69433,0.00011,17.03103]
[1780551575435,68.32,64072.55,0.0,0.69347,0.00011,17.04988]
[1780551576445,68.32,64070.56,0.0,0.69326,0.00011,17.05462]
[1780551577746,68.32,64070.56,0.0,0.69326,0.00011,17.05462]
[1780551577766,68.33,64066.39,0.0,0.69281,0.00011,17.06447]
[1780551580336,68.33,64064.33,0.0,0.69259,0.00011,17.06932]
[1780551580473,68.33,64060.65,0.0,0.6922,0.00011,17.07792]
[1780551581481,68.33,64055.04,0.0,0.6916,0.00011,17.09096]
[1780551583495,68.33,64055.71,0.0,0.69167,0.00011,17.0895]
[1780551584816,68.33,64055.71,0.0,0.69167,0.00011,17.0895]
[1780551584868,68.33,64052.72,0.0,0.69135,0.00011,17.09647]
[1780551585749,68.33,64048.85,0.0,0.69094,0.00011,17.10543]
[1780551587738,68.33,64048.79,0.0,0.69093,0.00011,17.10559]
[1780551587817,68.33,64048.79,0.0,0.69093,0.00011,17.10559]
[1780551587919,68.33,64051.78,0.0,0.69125,0.00011,17.09872]
[1780551588365,68.33,64051.78,0.0,0.69125,0.00011,17.09872]
[1780551588530,68.33,64057.15,0.0,0.69181,0.00011,17.08634]
[1780551590327,68.33,64056.41,0.0,0.69173,0.00011,17.08809]
[1780551590544,68.33,64077.61,0.0,0.69398,0.00011,17.03884]
[1780551591745,68.33,64077.61,0.0,0.69398,0.00011,17.03884]
[1780551591838,68.34,64044.2,0.0,0.69043,0.00011,17.11634]
[1780551592558,68.34,64042.88,0.0,0.69029,0.00011,17.11938]
[1780551596869,68.34,64041.58,0.0,0.69015,0.00011,17.12237]
[1780551596877,68.34,64041.58,0.0,0.69015,0.00011,17.12237]
[1780551597082,68.34,64041.27,0.0,0.69012,0.00011,17.12308]
[1780551597593,68.34,64036.89,0.0,0.68966,0.00011,17.13312]
[1780551598238,68.34,64036.89,0.0,0.68966,0.00011,17.13312]
[1780551598600,68.34,64036.42,0.0,0.68961,0.00011,17.13418]
[1780551599757,68.34,64036.42,0.0,0.68961,0.00011,17.13418]
[1780551605649,68.33,64038.4,0.0,0.68982,0.00011,17.12958]
[1780551606327,68.33,64038.4,0.0,0.68982,0.00011,17.12958]
[1780551606383,68.33,64038.4,0.0,0.68982,0.00011,17.12958]
[1780551606657,68.33,64027.26,0.0,0.68863,0.00011,17.15502]
[1780551607413,68.33,64027.26,0.0,0.68863,0.00011,17.15502]
[1780551607495,68.33,64027.26,0.0,0.68863,0.00011,17.15502]
[1780551607664,68.33,64027.91,0.0,0.6887,0.00011,17.15351]
[1780551610684,68.33,64022.89,0.0,0.68817,0.00011,17.16494]
[1780551611691,68.34,64020.26,0.0,0.68789,0.00011,17.17097]
[1780551613750,68.34,64018.85,0.0,0.68773,0.00011,17.17422]
[1780551619747,68.34,64017.55,0.0,0.68758,0.00011,17.1775]
[1780551623775,68.35,64011.51,0.0,0.68693,0.00011,17.19133]
[1780551628810,68.36,64012.18,0.0,0.68697,0.00011,17.19046]
[1780551632838,68.37,64016.83,0.0,0.68747,0.00011,17.17702]
[1780551633845,68.37,64027.71,0.0,0.68863,0.00011,17.15237]
[1780551634852,68.37,64027.91,0.0,0.68865,0.00011,17.15197]
[1780551637520,68.37,64029.25,0.0,0.68879,0.00011,17.14905]
[1780551637873,68.37,64034.0,0.0,0.68929,0.00011,17.13828]
[1780551640894,68.37,64118.79,0.0,0.69825,0.0001,16.94032]
[1780551641393,68.37,64118.79,0.0,0.69825,0.0001,16.94032]
[1780551641901,68.4,64122.33,0.0,0.69856,0.0001,16.93349]
[1780551643397,68.43,64122.53,0.0,0.69852,0.0001,16.93462]
[1780551643916,68.45,64117.09,0.0,0.69789,0.0001,16.94909]
[1780551645929,68.49,64114.51,0.0,0.69752,0.0001,16.95776]
[1780551646937,68.51,64108.9,0.0,0.69688,0.0001,16.97214]
[1780551647864,68.51,64108.9,0.0,0.69688,0.0001,16.97214]
[1780551647944,68.53,64101.79,0.0,0.6961,0.00011,16.9898]
[1780551648951,68.56,64096.5,0.0,0.69548,0.00011,17.004]
[1780551650965,68.59,64095.22,0.0,0.69527,0.00011,17.0087]
[1780551651744,68.59,64095.22,0.0,0.69527,0.00011,17.0087]
[1780551653986,68.59,64092.11,0.0,0.69493,0.00011,17.01639]
[1780551654289,68.59,64092.11,0.0,0.69493,0.00011,17.01639]
[1780551654993,68.6,64082.81,0.0,0.69394,0.00011,17.03821]
[1780551656000,68.6,64089.09,0.0,0.6946,0.00011,17.02367]
[1780551657009,68.6,64096.46,0.0,0.69537,0.00011,17.00654]
[1780551657585,68.6,64096.46,0.0,0.69537,0.00011,17.00654]
[1780551658016,68.6,64101.19,0.0,0.69586,0.0001,16.99557]
[1780551659022,68.6,64109.35,0.0,0.69671,0.0001,16.97649]
[1780551659949,68.6,64109.35,0.0,0.69671,0.0001,16.97649]
[1780551660035,68.6,64125.05,0.0,0.69836,0.0001,16.93937]
[1780551661041,68.62,64139.03,0.0,0.69979,0.0001,16.90672]
[1780551662048,68.62,64140.78,0.0,0.69997,0.0001,16.90263]
[1780551662941,68.62,64140.78,0.0,0.69997,0.0001,16.90263]
[1780551662996,68.62,64140.78,0.0,0.69997,0.0001,16.90263]
[1780551663056,68.62,64155.46,0.0,0.70149,0.0001,16.86747]
[1780551663869,68.62,64155.46,0.0,0.70149,0.0001,16.86747]
[1780551664063,68.62,64161.42,0.0,0.70211,0.0001,16.85322]
[1780551665070,68.62,64175.48,0.0,0.70357,0.0001,16.81913]
[1780551666077,68.62,64187.38,0.0,0.70479,0.0001,16.79034]
[1780551666700,68.62,64187.38,0.0,0.70479,0.0001,16.79034]
[1780551667084,68.63,64191.22,0.0,0.70518,0.0001,16.78105]
[1780551667567,68.63,64191.22,0.0,0.70518,0.0001,16.78105]
[1780551667609,68.63,64191.22,0.0,0.70518,0.0001,16.78105]
[1780551668093,68.63,64207.58,0.0,0.70687,0.0001,16.74088]
[1780551668156,68.63,64207.58,0.0,0.70687,0.0001,16.74088]
[1780551668722,68.63,64207.58,0.0,0.70687,0.0001,16.74088]
[1780551669099,68.63,64207.48,0.0,0.70685,0.0001,16.74121]
[1780551671115,68.63,64198.58,0.0,0.70593,0.0001,16.76336]
[1780551672121,68.63,64194.9,0.0,0.70554,0.0001,16.77252]
[1780551676150,68.64,64197.84,0.0,0.70583,0.0001,16.76576]
[1780551678866,68.64,64197.49,0.0,0.70579,0.0001,16.76674]
[1780551680185,68.65,64200.2,0.0,0.70606,0.0001,16.76041]
[1780551681192,68.65,64197.73,0.0,0.7058,0.0001,16.76659]
[1780551686232,68.66,64196.76,0.0,0.70568,0.0001,16.76947]
[1780551689253,68.66,64192.61,0.0,0.70524,0.0001,16.77992]
[1780551690642,68.66,64144.63,0.0,0.70026,0.0001,16.89616]
[1780551691267,68.66,64115.09,0.0,0.6972,0.0001,16.96292]
[1780551692274,68.66,64118.96,0.0,0.69761,0.0001,16.95368]
[1780551693281,68.66,64125.97,0.0,0.69835,0.0001,16.93698]
[1780551694289,68.64,64131.96,0.0,0.69903,0.0001,16.92144]
[1780551695183,68.64,64131.96,0.0,0.69903,0.0001,16.92144]
[1780551696029,68.64,64131.96,0.0,0.69903,0.0001,16.92144]
[1780551696118,68.63,64151.55,0.0,0.70108,0.0001,16.87435]
[1780551696303,68.63,64155.14,0.0,0.70145,0.0001,16.86571]
[1780551697512,68.63,64178.45,0.0,0.70387,0.0001,16.80912]
[1780551698860,68.63,64178.45,0.0,0.70387,0.0001,16.80912]
[1780551698922,68.63,64187.15,0.0,0.70478,0.0001,16.78777]
[1780551700333,68.63,64182.03,0.0,0.70425,0.0001,16.80023]
[1780551701340,68.63,64175.27,0.0,0.70355,0.0001,16.81665]
[1780551702597,68.63,64175.27,0.0,0.70355,0.0001,16.81665]
[1780551702661,68.63,64175.27,0.0,0.70355,0.0001,16.81665]
[1780551702937,68.63,64175.27,0.0,0.70355,0.0001,16.81665]
[1780551703009,68.63,64174.58,0.0,0.70349,0.0001,16.8182]
[1780551703354,68.63,64183.36,0.0,0.70439,0.0001,16.79681]
[1780551704530,68.63,64183.36,0.0,0.70439,0.0001,16.79681]
[1780551704743,68.63,64183.36,0.0,0.70439,0.0001,16.79681]
[1780551704757,68.63,64177.67,0.0,0.70381,0.0001,16.8106]
[1780551705372,68.63,64171.08,0.0,0.70313,0.0001,16.82663]
[1780551706870,68.63,64171.08,0.0,0.70313,0.0001,16.82663]
[1780551707993,68.62,64171.16,0.0,0.70314,0.0001,16.82632]
[1780551709400,68.62,64166.57,0.0,0.70267,0.0001,16.83736]
[1780551710407,68.62,64164.27,0.0,0.70243,0.0001,16.84288]
[1780551715442,68.62,64164.32,0.0,0.70244,0.0001,16.8425]
[1780551716237,68.62,64164.32,0.0,0.70244,0.0001,16.8425]
[1780551716499,68.62,64164.32,0.0,0.70244,0.0001,16.8425]
[1780551717044,68.62,64164.32,0.0,0.70244,0.0001,16.8425]
[1780551717095,68.62,64164.32,0.0,0.70244,0.0001,16.8425]
[1780551717145,68.62,64159.09,0.0,0.7019,0.0001,16.85503]
[1780551718122,68.62,64159.09,0.0,0.7019,0.0001,16.85503]
[1780551718174,68.62,64159.09,0.0,0.7019,0.0001,16.85503]
[1780551721243,68.61,64156.32,0.0,0.70162,0.0001,16.86153]
[1780551722786,68.61,64153.03,0.0,0.70129,0.0001,16.86929]
[1780551723504,68.61,64147.57,0.0,0.70072,0.0001,16.88242]
[1780551727535,68.6,64139.43,0.0,0.69988,0.0001,16.90165]
[1780551729546,68.6,64136.63,0.0,0.6996,0.0001,16.90819]
[1780551731560,68.6,64133.65,0.0,0.69928,0.0001,16.91535]
[1780551733043,68.6,64138.54,0.0,0.6998,0.0001,16.90359]
[1780551734581,68.6,64141.39,0.0,0.7001,0.0001,16.89668]
[1780551738610,68.6,64144.61,0.0,0.70045,0.0001,16.88864]
[1780551741631,68.59,64148.24,0.0,0.70083,0.0001,16.87971]
[1780551742638,68.59,64151.17,0.0,0.70114,0.0001,16.8726]
[1780551743645,68.59,64159.07,0.0,0.70196,0.0001,16.85348]
[1780551744652,68.59,64164.14,0.0,0.70249,0.0001,16.84116]
[1780551746667,68.59,64162.15,0.0,0.70229,0.0001,16.84592]
[1780551747844,68.59,64165.5,0.0,0.70264,0.0001,16.83775]
[1780551748681,68.59,64169.57,0.0,0.70306,0.0001,16.82788]
[1780551750695,68.59,64175.36,0.0,0.70366,0.0001,16.81377]
[1780551756018,68.59,64175.23,0.0,0.70368,0.0001,16.81059]
[1780551756737,68.59,64183.75,0.0,0.70456,0.0001,16.78981]
[1780551757744,68.59,64187.05,0.0,0.7049,0.0001,16.78176]
[1780551758751,68.59,64182.94,0.0,0.70447,0.0001,16.79185]
[1780551761772,68.59,64180.28,0.0,0.7042,0.0001,16.79841]
[1780551762779,68.59,64175.3,0.0,0.70368,0.0001,16.81057]
[1780551763786,68.59,64170.25,0.0,0.70315,0.0001,16.82286]
[1780551765800,68.59,64173.57,0.0,0.7035,0.0001,16.81479]
[1780551766807,68.59,64170.18,0.0,0.70315,0.0001,16.82303]
[1780551768823,68.59,64173.49,0.0,0.70349,0.0001,16.81498]
[1780551769830,68.59,64168.44,0.0,0.70297,0.0001,16.82726]
[1780551773859,68.59,64161.95,0.0,0.70229,0.0001,16.84296]
[1780551774866,68.59,64159.18,0.0,0.70201,0.0001,16.84963]
[1780551775873,68.59,64162.91,0.0,0.7024,0.0001,16.84058]
[1780551776880,68.59,64166.35,0.0,0.70275,0.0001,16.83222]
[1780551779901,68.59,64161.67,0.0,0.70227,0.0001,16.84351]
[1780551780912,68.59,64158.78,0.0,0.70197,0.0001,16.85047]
[1780551781581,68.59,64158.78,0.0,0.70197,0.0001,16.85047]
[1780551785584,68.58,64161.01,0.0,0.70221,0.0001,16.84492]
[1780551785665,68.58,64161.01,0.0,0.70221,0.0001,16.84492]
[1780551785785,68.58,64161.01,0.0,0.70221,0.0001,16.84492]
[1780551785948,68.58,64160.81,0.0,0.70219,0.0001,16.84537]
[1780551787962,68.58,64163.27,0.0,0.70245,0.0001,16.83934]
[1780551789976,68.58,64159.44,0.0,0.70205,0.0001,16.84855]
[1780551791990,68.58,64163.27,0.0,0.70245,0.0001,16.8392]
[1780551792997,68.58,64166.7,0.0,0.70281,0.0001,16.83085]
[1780551794004,68.58,64162.35,0.0,0.70236,0.0001,16.84137]
[1780551799040,68.58,64162.07,0.0,0.70234,0.0001,16.84185]
[1780551802061,68.57,64164.95,0.0,0.70264,0.0001,16.83477]
[1780551804075,68.57,64159.56,0.0,0.70208,0.0001,16.84787]
[1780551809110,68.57,64162.52,0.0,0.70239,0.0001,16.8406]
[1780551810117,68.57,64172.14,0.0,0.70339,0.0001,16.8172]
[1780551811124,68.57,64177.29,0.0,0.70395,0.0001,16.80113]
[1780551812135,68.57,64174.2,0.0,0.70363,0.0001,16.80865]
[1780551814148,68.57,64185.41,0.0,0.7048,0.0001,16.78125]
[1780551816162,68.57,64187.93,0.0,0.70506,0.0001,16.77509]
[1780551817169,68.57,64181.59,0.0,0.7044,0.0001,16.79062]
[1780551819183,68.57,64178.32,0.0,0.70406,0.0001,16.79859]
[1780551823213,68.57,64185.56,0.0,0.70482,0.0001,16.78082]
[1780551825227,68.57,64188.12,0.0,0.70508,0.0001,16.77456]
[1780551827242,68.57,64193.15,0.0,0.7056,0.0001,16.76222]
[1780551832276,68.57,64190.56,0.0,0.70533,0.0001,16.76867]
[1780551834291,68.57,64194.64,0.0,0.70575,0.0001,16.75867]
[1780551837312,68.57,64191.94,0.0,0.70547,0.0001,16.76536]
[1780551838506,68.57,64183.18,0.0,0.70456,0.0001,16.78684]
[1780551839423,68.57,64187.1,0.0,0.70497,0.0001,16.77724]
[1780551840333,68.57,64191.88,0.0,0.70546,0.0001,16.76552]
[1780551842469,68.57,64195.27,0.0,0.70581,0.0001,16.75723]
[1780551843354,68.57,64203.76,0.0,0.70669,0.0001,16.73634]
[1780551844361,68.57,64213.78,0.0,0.70772,0.0001,16.7116]
[1780551845368,68.57,64212.42,0.0,0.70758,0.0001,16.71498]
[1780551848389,68.58,64218.45,0.0,0.7082,0.0001,16.70003]
[1780551849396,68.58,64220.89,0.0,0.70845,0.0001,16.69399]
[1780551851410,68.58,64217.63,0.0,0.70811,0.0001,16.70214]
[1780551852417,68.58,64215.19,0.0,0.70786,0.0001,16.70828]
[1780551854432,68.58,64212.65,0.0,0.70759,0.0001,16.71472]
[1780551855506,68.58,64212.65,0.0,0.70759,0.0001,16.71472]
[1780551855580,68.58,64215.96,0.0,0.70793,0.0001,16.70658]
[1780551856446,68.58,64212.35,0.0,0.70755,0.0001,16.7156]
[1780551858469,68.58,64218.86,0.0,0.70822,0.0001,16.69958]
[1780551859473,68.58,64226.55,0.0,0.70901,0.0001,16.68052]
[1780551861489,68.59,64219.8,0.0,0.70831,0.0001,16.69751]
[1780551863502,68.59,64227.72,0.0,0.70911,0.0001,16.67796]
[1780551864510,68.59,64231.78,0.0,0.70953,0.0001,16.66792]
[1780551865517,68.59,64236.6,0.0,0.71002,0.0001,16.65598]
[1780551869547,68.6,64239.99,0.0,0.71035,0.0001,16.64794]
[1780551871561,68.6,64237.53,0.0,0.71012,0.0001,16.6508]
[1780551874582,68.61,64240.33,0.0,0.71039,0.0001,16.6441]
[1780551877673,68.61,64240.75,0.0,0.71043,0.0001,16.64326]
[1780551877775,68.61,64236.43,0.0,0.70998,0.0001,16.65418]
[1780551878612,68.61,64232.88,0.0,0.70961,0.0001,16.66315]
[1780551879620,68.61,64228.15,0.0,0.70912,0.0001,16.67502]
[1780551880627,68.62,64224.22,0.0,0.70872,0.0001,16.68487]
[1780551882027,68.62,64221.09,0.0,0.70839,0.0001,16.69275]
[1780551883031,68.62,64214.23,0.0,0.70769,0.0001,16.70979]
[1780551883648,68.62,64210.79,0.0,0.70733,0.0001,16.71831]
[1780551885069,68.62,64213.63,0.0,0.70762,0.0001,16.71131]
[1780551885662,68.62,64221.33,0.0,0.70842,0.0001,16.69221]
[1780551886669,68.62,64229.62,0.0,0.70927,0.0001,16.67162]
[1780551887676,68.62,64232.14,0.0,0.70952,0.0001,16.66537]
[1780551889738,68.62,64232.04,0.0,0.70951,0.0001,16.66567]
[1780551889838,68.62,64233.72,0.0,0.70968,0.0001,16.66154]
[1780551891704,68.62,64231.35,0.0,0.70943,0.0001,16.66759]
[1780551893718,68.62,64240.4,0.0,0.71036,0.0001,16.64509]
[1780551894725,68.63,64244.69,0.0,0.71079,0.0001,16.63439]
[1780551895732,68.63,64247.07,0.0,0.71104,0.0001,16.62843]
[1780551898753,68.63,64243.3,0.0,0.71065,0.0001,16.63796]
[1780551900767,68.63,64239.76,0.0,0.71028,0.0001,16.64688]
[1780551901774,68.63,64229.18,0.0,0.7092,0.0001,16.67332]
[1780551903787,68.63,64231.24,0.0,0.7094,0.0001,16.66831]
[1780551904795,68.63,64236.83,0.0,0.70998,0.0001,16.65441]
[1780551906809,68.63,64231.57,0.0,0.70943,0.0001,16.66768]
[1780551907816,68.63,64227.24,0.0,0.70898,0.0001,16.67855]
[1780551909275,68.63,64227.24,0.0,0.70898,0.0001,16.67855]
[1780551909364,68.64,64225.93,0.0,0.70885,0.0001,16.68191]
[1780551909832,68.64,64219.87,0.0,0.70822,0.0001,16.69697]
[1780551911278,68.64,64219.87,0.0,0.70822,0.0001,16.69697]
[1780551911304,68.64,64221.03,0.0,0.70834,0.0001,16.69417]
[1780551911844,68.64,64225.64,0.0,0.70881,0.0001,16.68271]
[1780551912851,68.64,64223.01,0.0,0.70854,0.0001,16.68928]
[1780551913858,68.64,64220.33,0.0,0.70826,0.0001,16.69598]
[1780551915008,68.64,64220.33,0.0,0.70826,0.0001,16.69598]
[1780551915083,68.64,64219.43,0.0,0.70817,0.0001,16.69828]
[1780551915875,68.64,64211.25,0.0,0.70733,0.0001,16.71854]
[1780551917889,68.64,64216.24,0.0,0.70784,0.0001,16.70623]
[1780551918781,68.64,64216.24,0.0,0.70784,0.0001,16.70623]
[1780551918861,68.64,64216.24,0.0,0.70784,0.0001,16.70623]
[1780551918995,68.64,64216.24,0.0,0.70784,0.0001,16.70623]
[1780551919050,68.64,64217.49,0.0,0.70797,0.0001,16.70316]
[1780551919903,68.64,64227.26,0.0,0.70897,0.0001,16.67891]
[1780551920910,68.64,64227.54,0.0,0.709,0.0001,16.67826]
[1780551921917,68.64,64230.79,0.0,0.70933,0.0001,16.67021]
[1780551924937,68.64,64226.6,0.0,0.70889,0.0001,16.68077]
[1780551929973,68.65,64223.73,0.0,0.70859,0.0001,16.68817]
[1780551931987,68.65,64220.82,0.0,0.70832,0.0001,16.69195]
[1780551937023,68.65,64217.36,0.0,0.70795,0.0001,16.70069]
[1780551942059,68.65,64221.15,0.0,0.70834,0.0001,16.69141]
[1780551943066,68.65,64224.54,0.0,0.70869,0.0001,16.68302]
[1780551947094,68.66,64227.21,0.0,0.70895,0.0001,16.67658]
[1780551948101,68.66,64222.39,0.0,0.70846,0.0001,16.68862]
[1780551952047,68.66,64222.02,0.0,0.70841,0.0001,16.68966]
[1780551952129,68.66,64215.34,0.0,0.70773,0.0001,16.70626]
[1780551953136,68.66,64211.82,0.0,0.70736,0.0001,16.715]
[1780551956157,68.66,64197.4,0.0,0.70587,0.0001,16.75058]
[1780551957164,68.66,64192.99,0.0,0.70542,0.0001,16.7614]
[1780551958172,68.66,64194.68,0.0,0.70559,0.0001,16.7572]
[1780551959179,68.66,64198.66,0.0,0.70601,0.0001,16.74743]
[1780551962204,68.66,64205.13,0.0,0.70668,0.0001,16.73145]
[1780551963211,68.66,64208.9,0.0,0.70706,0.0001,16.72213]
[1780551964218,68.66,64211.17,0.0,0.7073,0.0001,16.71653]
[1780551966232,68.66,64208.24,0.0,0.707,0.0001,16.72378]
[1780551967239,68.66,64214.09,0.0,0.7076,0.0001,16.70933]
[1780551968246,68.66,64227.59,0.0,0.70898,0.0001,16.67584]
[1780551969254,68.66,64234.59,0.0,0.7097,0.0001,16.65844]
[1780551970261,68.66,64238.95,0.0,0.71015,0.0001,16.64762]
[1780551971252,68.66,64238.95,0.0,0.71015,0.0001,16.64762]
[1780551971268,68.66,64240.43,0.0,0.71029,0.0001,16.64399]
[1780551974389,68.66,64238.98,0.0,0.71014,0.0001,16.64777]
[1780551974296,68.67,64231.32,0.0,0.70935,0.0001,16.66697]
[1780551975303,68.67,64231.1,0.0,0.70933,0.0001,16.66758]
[1780551976310,68.67,64225.24,0.0,0.70872,0.0001,16.68221]
[1780551979331,68.67,64214.93,0.0,0.70766,0.0001,16.70788]
[1780551980338,68.67,64206.86,0.0,0.70683,0.0001,16.72782]
[1780551981345,68.67,64200.22,0.0,0.70615,0.0001,16.74416]
[1780551983359,68.67,64197.86,0.0,0.7059,0.0001,16.7499]
[1780551986382,68.67,64191.68,0.0,0.70527,0.0001,16.76493]
[1780551988394,68.66,64187.24,0.0,0.70482,0.0001,16.77568]
[1780551988499,68.66,64187.24,0.0,0.70482,0.0001,16.77568]
[1780551989401,68.66,64182.87,0.0,0.70436,0.0001,16.78641]
[1780551990408,68.67,64180.08,0.0,0.70407,0.0001,16.79325]
[1780551991415,68.67,64183.46,0.0,0.70445,0.0001,16.78153]
[1780551991896,68.67,64183.46,0.0,0.70445,0.0001,16.78153]
[1780551992422,68.66,64188.73,0.0,0.705,0.0001,16.76858]
[1780551993429,68.66,64194.71,0.0,0.70562,0.0001,16.75386]
[1780551993945,68.66,64194.71,0.0,0.70562,0.0001,16.75386]
[1780551994050,68.66,64194.71,0.0,0.70562,0.0001,16.75386]
[1780551994436,68.66,64186.53,0.0,0.70477,0.0001,16.77389]
[1780551995443,68.66,64181.8,0.0,0.70428,0.0001,16.78543]
[1780551999473,68.67,64175.35,0.0,0.70361,0.0001,16.80127]
[1780552000480,68.67,64137.13,0.0,0.69963,0.0001,16.89339]
[1780552001487,68.65,64183.23,0.0,0.70445,0.0001,16.78135]
[1780552002493,68.65,64181.94,0.0,0.70432,0.0001,16.78454]
[1780552005253,68.66,64179.51,0.0,0.70406,0.0001,16.79055]
[1780552007636,68.66,64170.19,0.0,0.70309,0.0001,16.81326]
[1780552008536,68.66,64165.19,0.0,0.70257,0.0001,16.82549]
[1780552010353,68.66,64165.19,0.0,0.70257,0.0001,16.82549]
[1780552010411,68.66,64165.6,0.0,0.70261,0.0001,16.8246]
[1780552010550,68.66,64157.48,0.0,0.70176,0.0001,16.84431]
[1780552011634,68.66,64157.48,0.0,0.70176,0.0001,16.84431]
[1780552011700,68.66,64152.93,0.0,0.70129,0.0001,16.85535]
[1780552012564,68.66,64149.29,0.0,0.7009,0.0001,16.86417]
[1780552013571,68.67,64146.45,0.0,0.70061,0.0001,16.87104]
[1780552015585,68.67,64151.73,0.0,0.70115,0.0001,16.85845]
[1780552017783,68.67,64152.76,0.0,0.70126,0.0001,16.85603]
[1780552018606,68.67,64155.15,0.0,0.7015,0.0001,16.85039]
[1780552019613,68.67,64160.86,0.0,0.70209,0.0001,16.83668]
[1780552020620,68.67,64164.17,0.0,0.70243,0.0001,16.82876]
[1780552021787,68.67,64164.17,0.0,0.70243,0.0001,16.82876]
[1780552021886,68.67,64171.79,0.0,0.70323,0.0001,16.81029]
[1780552022634,68.67,64180.75,0.0,0.70415,0.0001,16.7885]
[1780552024648,68.67,64175.96,0.0,0.70366,0.0001,16.80021]
[1780552025655,68.67,64183.41,0.0,0.70443,0.0001,16.78208]
[1780552027669,68.67,64175.59,0.0,0.70361,0.0001,16.80119]
[1780552029683,68.67,64173.43,0.0,0.70339,0.0001,16.80645]
[1780552030690,68.67,64170.71,0.0,0.70311,0.0001,16.81306]
[1780552032704,68.67,64175.64,0.0,0.70362,0.0001,16.80107]
[1780552033711,68.67,64179.59,0.0,0.70403,0.0001,16.79147]
[1780552035429,68.67,64187.11,0.0,0.7048,0.0001,16.77317]
[1780552038746,68.68,64200.24,0.0,0.70616,0.0001,16.74109]
[1780552039752,68.68,64207.0,0.0,0.70685,0.0001,16.72442]
[1780552042774,68.67,64199.13,0.0,0.70605,0.0001,16.74372]
[1780552044271,68.67,64199.13,0.0,0.70605,0.0001,16.74372]
[1780552044304,68.67,64199.13,0.0,0.70605,0.0001,16.74372]
[1780552044488,68.67,64199.13,0.0,0.70605,0.0001,16.74372]
[1780552044384,68.68,64195.97,0.0,0.70572,0.0001,16.75158]
[1780552044790,68.68,64203.6,0.0,0.7065,0.0001,16.73283]
[1780552045797,68.68,64209.01,0.0,0.70706,0.0001,16.71946]
[1780552046804,68.68,64213.44,0.0,0.70752,0.0001,16.7085]
[1780552050832,68.67,64167.93,0.0,0.70282,0.0001,16.81972]
[1780552051839,68.67,64198.99,0.0,0.70607,0.0001,16.74025]
[1780552052846,68.67,64198.78,0.0,0.70605,0.0001,16.74067]
[1780552053853,68.67,64195.14,0.0,0.70568,0.0001,16.74952]
[1780552056874,68.66,64202.0,0.0,0.7064,0.0001,16.73238]
[1780552057881,68.66,64193.82,0.0,0.70556,0.0001,16.7524]
[1780552058888,68.66,64190.9,0.0,0.70526,0.0001,16.75946]
[1780552063922,68.65,64190.65,0.0,0.70525,0.0001,16.75956]
[1780552064930,68.65,64188.04,0.0,0.70499,0.0001,16.76585]
[1780552069965,68.64,64189.17,0.0,0.70512,0.0001,16.76256]
[1780552073423,68.64,64190.91,0.0,0.70531,0.0001,16.7581]
[1780552073493,68.64,64190.71,0.0,0.7053,0.0001,16.75841]
[1780552073994,68.64,64170.75,0.0,0.70323,0.0001,16.8071]
[1780552074999,68.64,64164.21,0.0,0.70255,0.0001,16.82294]
[1780552078023,68.63,64168.48,0.0,0.703,0.0001,16.8125]
[1780552081044,68.63,64156.28,0.0,0.70173,0.0001,16.84195]
[1780552082051,68.63,64153.59,0.0,0.70145,0.0001,16.84851]
[1780552082765,68.63,64153.59,0.0,0.70145,0.0001,16.84851]
[1780552083065,68.64,64148.91,0.0,0.70096,0.0001,16.85983]
[1780552083652,68.64,64148.91,0.0,0.70096,0.0001,16.85983]
[1780552084070,68.64,64132.71,0.0,0.69927,0.0001,16.89868]
[1780552085077,68.64,64128.87,0.0,0.69887,0.0001,16.90788]
[1780552086084,68.64,64135.64,0.0,0.69957,0.0001,16.89175]
[1780552087091,68.64,64138.11,0.0,0.69983,0.0001,16.88585]
[1780552087928,68.64,64138.11,0.0,0.69983,0.0001,16.88585]
[1780552088070,68.64,64138.11,0.0,0.69983,0.0001,16.88585]
[1780552088595,68.64,64125.9,0.0,0.69855,0.0001,16.91498]
[1780552088684,68.64,64125.9,0.0,0.69855,0.0001,16.91498]
[1780552088881,68.64,64125.9,0.0,0.69855,0.0001,16.91498]
[1780552088973,68.64,64125.9,0.0,0.69855,0.0001,16.91498]
[1780552089478,68.64,64125.9,0.0,0.69855,0.0001,16.91498]
[1780552089571,68.64,64112.74,0.0,0.69717,0.0001,16.94618]
[1780552089974,68.64,64112.74,0.0,0.69717,0.0001,16.94618]
[1780552090112,68.64,64112.19,0.0,0.69712,0.0001,16.94748]
[1780552091119,68.64,64112.19,0.0,0.69712,0.0001,16.94748]
[1780552091481,68.64,64112.19,0.0,0.69712,0.0001,16.94748]
[1780552091494,68.64,64107.76,0.0,0.69665,0.0001,16.95789]
[1780552092521,68.64,64107.76,0.0,0.69665,0.0001,16.95789]
[1780552092556,68.64,64101.6,0.0,0.69601,0.00011,16.9723]
[1780552094484,68.64,64092.81,0.0,0.69509,0.00011,16.99289]
[1780552095221,68.64,64092.81,0.0,0.69509,0.00011,16.99289]
[1780552096156,68.63,64099.4,0.0,0.69578,0.00011,16.97736]
[1780552096955,68.63,64099.4,0.0,0.69578,0.00011,16.97736]
[1780552100186,68.63,64056.6,0.0,0.69128,0.00011,17.07644]
[1780552101603,68.63,64056.6,0.0,0.69128,0.00011,17.07644]
[1780552101193,68.63,64064.83,0.0,0.69216,0.00011,17.05743]
[1780552102006,68.63,64064.83,0.0,0.69216,0.00011,17.05743]
[1780552102350,68.63,64064.83,0.0,0.69216,0.00011,17.05743]
[1780552102496,68.63,64064.83,0.0,0.69216,0.00011,17.05743]
[1780552102597,68.62,64066.53,0.0,0.69235,0.00011,17.05321]
[1780552103208,68.62,64062.2,0.0,0.69189,0.00011,17.0632]
[1780552104214,68.62,64065.22,0.0,0.69222,0.00011,17.05611]
[1780552105346,68.62,64065.22,0.0,0.69222,0.00011,17.05611]
[1780552105371,68.62,64069.51,0.0,0.69267,0.00011,17.04606]
[1780552105998,68.62,64069.51,0.0,0.69267,0.00011,17.04606]
[1780552106229,68.62,64072.05,0.0,0.69295,0.00011,17.04005]
[1780552107007,68.62,64072.05,0.0,0.69295,0.00011,17.04005]
[1780552107236,68.61,64068.22,0.0,0.69255,0.00011,17.0488]
[1780552108001,68.61,64068.22,0.0,0.69255,0.00011,17.0488]
[1780552108244,68.61,64071.94,0.0,0.69294,0.00011,17.04008]
[1780552109412,68.61,64071.94,0.0,0.69294,0.00011,17.04008]
[1780552109460,68.61,64081.86,0.0,0.694,0.00011,17.01683]
[1780552109656,68.61,64081.86,0.0,0.694,0.00011,17.01683]
[1780552110258,68.61,64085.5,0.0,0.69438,0.00011,17.00835]
[1780552111265,68.61,64088.52,0.0,0.69473,0.00011,16.99774]
[1780552112908,68.61,64089.47,0.0,0.69483,0.00011,16.99544]
[1780552117307,68.6,64084.87,0.0,0.69436,0.00011,17.00589]
[1780552118513,68.6,64084.87,0.0,0.69436,0.00011,17.00589]
[1780552118609,68.6,64078.56,0.0,0.6937,0.00011,17.02047]
[1780552119003,68.6,64078.56,0.0,0.6937,0.00011,17.02047]
[1780552119015,68.6,64078.56,0.0,0.6937,0.00011,17.02047]
[1780552119321,68.6,64083.22,0.0,0.6942,0.00011,17.00955]
[1780552121336,68.59,64080.51,0.0,0.69392,0.00011,17.01574]
[1780552122525,68.59,64080.51,0.0,0.69392,0.00011,17.01574]
[1780552122602,68.59,64080.51,0.0,0.69392,0.00011,17.01574]
[1780552122526,68.59,64068.99,0.0,0.6927,0.00011,17.04241]
[1780552123349,68.59,64070.32,0.0,0.69285,0.00011,17.03925]
[1780552124066,68.59,64070.32,0.0,0.69285,0.00011,17.03925]
[1780552124527,68.59,64070.32,0.0,0.69285,0.00011,17.03925]
[1780552127534,68.59,64072.7,0.0,0.69311,0.00011,17.0335]
[1780552127378,68.59,64065.72,0.0,0.69237,0.00011,17.04959]
[1780552127713,68.59,64065.72,0.0,0.69237,0.00011,17.04959]
[1780552128384,68.59,64058.89,0.0,0.69165,0.00011,17.06525]
[1780552130808,68.58,64056.95,0.0,0.69146,0.00011,17.06952]
[1780552135436,68.57,64050.02,0.0,0.69074,0.00011,17.08494]
[1780552139464,68.57,64043.38,0.0,0.69005,0.00011,17.09981]
[1780552140471,68.57,64040.54,0.0,0.68975,0.00011,17.10628]
[1780552141478,68.57,64045.26,0.0,0.69025,0.00011,17.09548]
[1780552142485,68.56,64048.68,0.0,0.69062,0.00011,17.08754]
[1780552143493,68.56,64052.37,0.0,0.69102,0.00011,17.07897]
[1780552145453,68.56,64053.96,0.0,0.69119,0.00011,17.07522]
[1780552145508,68.56,64059.27,0.0,0.69175,0.00011,17.06291]
[1780552145907,68.56,64059.27,0.0,0.69175,0.00011,17.06291]
[1780552146515,68.56,64050.01,0.0,0.69077,0.00011,17.0842]
[1780552151552,68.55,64051.2,0.0,0.69092,0.00011,17.08099]
[1780552152559,68.55,64060.38,0.0,0.69189,0.00011,17.05979]
[1780552153566,68.55,64064.38,0.0,0.69232,0.00011,17.05048]
[1780552154573,68.55,64061.02,0.0,0.69197,0.00011,17.05817]
[1780552158601,68.54,64057.78,0.0,0.69164,0.00011,17.06535]
[1780552162629,68.54,64054.3,0.0,0.69128,0.00011,17.07305]
[1780552163893,68.53,64056.03,0.0,0.69147,0.00011,17.06899]
[1780552164645,68.53,64059.76,0.0,0.69187,0.00011,17.06032]
[1780552165652,68.53,64063.68,0.0,0.69228,0.00011,17.05119]
[1780552166659,68.53,64060.59,0.0,0.69196,0.00011,17.05827]
[1780552167666,68.53,64063.19,0.0,0.69224,0.00011,17.0522]
[1780552168579,68.53,64063.19,0.0,0.69224,0.00011,17.0522]
[1780552168673,68.53,64070.82,0.0,0.69305,0.00011,17.03447]
[1780552169078,68.53,64070.82,0.0,0.69305,0.00011,17.03447]
[1780552169680,68.53,64064.84,0.0,0.69242,0.00011,17.04828]
[1780552170687,68.53,64061.7,0.0,0.69209,0.00011,17.05548]
[1780552174192,68.52,64060.91,0.0,0.69203,0.00011,17.05372]
[1780552174715,68.52,64055.44,0.0,0.69146,0.00011,17.06621]
[1780552179750,68.52,64061.5,0.0,0.69212,0.00011,17.05186]
[1780552182489,68.51,64060.03,0.0,0.69196,0.00011,17.0552]
[1780552182514,68.52,64054.93,0.0,0.69142,0.00011,17.06702]
[1780552185447,68.52,64055.34,0.0,0.69146,0.00011,17.06611]
[1780552186616,68.52,64055.33,0.0,0.69146,0.00011,17.06618]
[1780552186707,68.52,64048.75,0.0,0.69076,0.00011,17.08132]
[1780552186835,68.52,64048.75,0.0,0.69076,0.00011,17.08132]
[1780552187039,68.52,64048.75,0.0,0.69076,0.00011,17.08132]
[1780552187125,68.52,64048.75,0.0,0.69076,0.00011,17.08132]
[1780552187265,68.52,64046.0,0.0,0.69047,0.00011,17.08763]
[1780552188357,68.52,64041.87,0.0,0.69003,0.00011,17.09709]
[1780552189717,68.52,64045.09,0.0,0.69037,0.00011,17.08982]
[1780552190827,68.52,64051.95,0.0,0.6911,0.00011,17.07408]
[1780552191834,68.52,64057.49,0.0,0.69168,0.00011,17.06135]
[1780552192841,68.52,64060.06,0.0,0.69195,0.00011,17.05545]
[1780552194855,68.52,64063.44,0.0,0.69231,0.00011,17.04771]
[1780552196869,68.52,64059.41,0.0,0.69188,0.00011,17.05709]
[1780552199890,68.52,64056.87,0.0,0.69161,0.00011,17.06303]
[1780552200899,68.52,64048.91,0.0,0.69076,0.00011,17.08135]
[1780552202912,68.52,64048.38,0.0,0.6907,0.00011,17.08257]
[1780552205936,68.53,64055.31,0.0,0.69144,0.00011,17.06666]
[1780552206948,68.53,64048.1,0.0,0.69067,0.00011,17.08324]
[1780552207956,68.53,64056.01,0.0,0.69151,0.00011,17.06506]
[1780552212991,68.53,64054.19,0.0,0.69132,0.00011,17.06933]
[1780552214004,68.53,64042.34,0.0,0.69006,0.00011,17.09651]
[1780552215010,68.53,64035.71,0.0,0.68935,0.00011,17.11163]
[1780552216536,68.53,64035.71,0.0,0.68935,0.00011,17.11163]
[1780552217369,68.53,64035.78,0.0,0.68936,0.00011,17.11151]
[1780552217460,68.53,64027.49,0.0,0.68848,0.00011,17.13036]
[1780552217813,68.53,64027.49,0.0,0.68848,0.00011,17.13036]
[1780552218590,68.53,64027.49,0.0,0.68848,0.00011,17.13036]
[1780552218667,68.53,64024.6,0.0,0.68817,0.00011,17.13701]
[1780552219515,68.53,64024.6,0.0,0.68817,0.00011,17.13701]
[1780552221054,68.53,64027.85,0.0,0.68851,0.00011,17.12972]
[1780552223068,68.53,64031.63,0.0,0.68891,0.00011,17.12124]
[1780552226089,68.54,64028.09,0.0,0.68852,0.00011,17.12944]
[1780552227096,68.54,64024.06,0.0,0.68809,0.00011,17.13862]
[1780552228103,68.54,64027.72,0.0,0.68848,0.00011,17.13037]
[1780552233001,68.54,64026.17,0.0,0.68833,0.00011,17.13059]
[1780552233005,68.54,64026.17,0.0,0.68833,0.00011,17.13059]
[1780552233588,68.54,64026.17,0.0,0.68833,0.00011,17.13059]
[1780552233751,68.54,64026.17,0.0,0.68833,0.00011,17.13059]
[1780552233610,68.54,64018.12,0.0,0.68747,0.00011,17.14885]
[1780552233812,68.54,64018.12,0.0,0.68747,0.00011,17.14885]
[1780552234278,68.54,64018.12,0.0,0.68747,0.00011,17.14885]
[1780552234321,68.54,64018.12,0.0,0.68747,0.00011,17.14885]
[1780552234751,68.54,64018.12,0.0,0.68747,0.00011,17.14885]
[1780552234401,68.54,64013.66,0.0,0.687,0.00011,17.1589]
[1780552235162,68.54,64005.68,0.0,0.68615,0.00011,17.17683]
[1780552237179,68.54,64001.62,0.0,0.68571,0.00011,17.1859]
[1780552238194,68.54,64005.91,0.0,0.68617,0.00011,17.17627]
[1780552239196,68.54,64011.31,0.0,0.68675,0.00011,17.16414]
[1780552240205,68.54,64008.03,0.0,0.6864,0.00011,17.1715]
[1780552241212,68.54,63999.92,0.0,0.68553,0.00011,17.18965]
[1780552244571,68.54,63998.57,0.0,0.68539,0.00011,17.19262]
[1780552244671,68.54,63994.37,0.0,0.68494,0.00011,17.20191]
[1780552245240,68.54,63989.27,0.0,0.6844,0.00011,17.21326]
[1780552250275,68.53,63988.86,0.0,0.68436,0.00011,17.214]
[1780552253296,68.53,63984.76,0.0,0.68392,0.00011,17.22303]
[1780552254303,68.53,63987.78,0.0,0.68425,0.00011,17.21636]
[1780552256317,68.53,63983.92,0.0,0.68384,0.00011,17.2248]
[1780552257324,68.53,63981.23,0.0,0.68355,0.00011,17.23079]
[1780552259338,68.53,63977.12,0.0,0.6831,0.00011,17.23993]
[1780552260345,68.53,63943.35,0.0,0.67947,0.00011,17.31374]
[1780552261352,68.53,63977.21,0.0,0.68311,0.00011,17.23979]
[1780552262359,68.53,63975.96,0.0,0.68298,0.00011,17.2425]
[1780552263447,68.53,63976.02,0.0,0.68298,0.00011,17.2424]
[1780552264572,68.53,63976.02,0.0,0.68298,0.00011,17.2424]
[1780552264663,68.54,63966.69,0.0,0.68198,0.00011,17.26304]
[1780552266158,68.54,63965.27,0.0,0.68182,0.00011,17.26615]
[1780552266388,68.54,63961.88,0.0,0.68146,0.00011,17.27365]
[1780552267778,68.54,63961.88,0.0,0.68146,0.00011,17.27365]
[1780552267600,68.54,63950.63,0.0,0.68024,0.00011,17.29825]
[1780552268750,68.54,63953.13,0.0,0.68051,0.00011,17.29293]
[1780552269631,68.54,63953.13,0.0,0.68051,0.00011,17.29293]
[1780552269770,68.54,63953.13,0.0,0.68051,0.00011,17.29293]
[1780552269716,68.54,63950.01,0.0,0.68017,0.00011,17.29976]
[1780552270016,68.54,63950.01,0.0,0.68017,0.00011,17.29976]
[1780552270612,68.54,63939.19,0.0,0.679,0.00011,17.32319]
[1780552270964,68.54,63939.19,0.0,0.679,0.00011,17.32319]
[1780552271116,68.54,63939.19,0.0,0.679,0.00011,17.32319]
[1780552271230,68.54,63939.19,0.0,0.679,0.00011,17.32319]
[1780552271424,68.54,63943.97,0.0,0.67951,0.00011,17.3129]
[1780552272432,68.54,63949.56,0.0,0.68012,0.00011,17.30081]
[1780552273742,68.54,63949.56,0.0,0.68012,0.00011,17.30081]
[1780552273439,68.55,63955.16,0.0,0.68072,0.00011,17.28866]
[1780552274446,68.55,63957.79,0.0,0.681,0.00011,17.28297]
[1780552276460,68.55,63954.11,0.0,0.6806,0.00011,17.2911]
[1780552278474,68.55,63948.64,0.0,0.68,0.00011,17.30309]
[1780552280905,68.55,63946.91,0.0,0.67981,0.00011,17.30692]
[1780552281138,68.55,63946.91,0.0,0.67981,0.00011,17.30692]
[1780552281495,68.55,63949.23,0.0,0.68006,0.00011,17.30192]
[1780552282502,68.55,63952.58,0.0,0.68042,0.00011,17.29468]
[1780552285737,68.56,63950.8,0.0,0.68023,0.00011,17.29862]
[1780552285770,68.56,63952.54,0.0,0.68041,0.00011,17.29492]
[1780552286530,68.56,63947.31,0.0,0.67985,0.00011,17.30627]
[1780552287537,68.56,63942.28,0.0,0.6793,0.00011,17.31722]
[1780552288544,68.56,63934.22,0.0,0.67843,0.00011,17.3346]
[1780552289551,68.56,63929.57,0.0,0.67793,0.00011,17.3446]
[1780552291565,68.56,63933.36,0.0,0.67836,0.00011,17.33303]
[1780552292572,68.56,63940.08,0.0,0.67909,0.00011,17.31854]
[1780552293579,68.56,63942.71,0.0,0.67937,0.00011,17.31288]
[1780552294586,68.56,63947.79,0.0,0.67992,0.00011,17.3019]
[1780552295593,68.56,63943.06,0.0,0.67941,0.00011,17.31216]
[1780552297607,68.56,63939.12,0.0,0.67898,0.00011,17.32071]
[1780552298614,68.56,63936.49,0.0,0.6787,0.00011,17.32638]
[1780552301778,68.56,63939.69,0.0,0.67904,0.00011,17.3195]
[1780552304694,68.56,63940.72,0.0,0.67915,0.00011,17.3173]
[1780552304727,68.56,63936.65,0.0,0.67871,0.00011,17.32609]
[1780552305178,68.56,63936.65,0.0,0.67871,0.00011,17.32609]
[1780552305663,68.56,63928.2,0.0,0.6778,0.00011,17.34424]
[1780552305929,68.56,63928.2,0.0,0.6778,0.00011,17.34424]
[1780552306670,68.56,63926.83,0.0,0.67765,0.00011,17.34718]
[1780552307753,68.56,63926.83,0.0,0.67765,0.00011,17.34718]
[1780552307785,68.56,63929.05,0.0,0.67789,0.00011,17.34239]
[1780552310698,68.56,63887.05,0.0,0.67334,0.00011,17.43128]
[1780552311705,68.56,63886.94,0.0,0.67333,0.00011,17.43143]
[1780552312712,68.56,63934.38,0.0,0.67848,0.00011,17.33074]
[1780552313719,68.56,63933.15,0.0,0.67834,0.00011,17.33339]
[1780552318757,68.56,63933.89,0.0,0.67842,0.00011,17.3318]
[1780552321312,68.56,63932.1,0.0,0.67823,0.00011,17.33565]
[1780552321618,68.56,63932.1,0.0,0.67823,0.00011,17.33565]
[1780552321776,68.56,63942.64,0.0,0.67937,0.00011,17.31294]
[1780552322525,68.56,63942.64,0.0,0.67937,0.00011,17.31294]
[1780552322768,68.56,63942.64,0.0,0.67937,0.00011,17.31294]
[1780552322782,68.56,63953.51,0.0,0.68054,0.00011,17.28938]
[1780552322971,68.56,63953.51,0.0,0.68054,0.00011,17.28938]
[1780552323791,68.56,63958.25,0.0,0.68105,0.00011,17.27909]
[1780552325805,68.56,63954.71,0.0,0.68066,0.00011,17.2869]
[1780552327819,68.56,63963.86,0.0,0.68164,0.00011,17.26701]
[1780552328175,68.56,63963.86,0.0,0.68164,0.00011,17.26701]
[1780552328826,68.56,63962.33,0.0,0.68148,0.00011,17.27041]
[1780552330841,68.56,63956.53,0.0,0.68085,0.00011,17.28318]
[1780552331718,68.56,63956.53,0.0,0.68085,0.00011,17.28318]
[1780552331847,68.57,63952.96,0.0,0.68046,0.00011,17.29098]
[1780552332854,68.57,63962.04,0.0,0.68144,0.00011,17.27122]
[1780552333861,68.57,63965.33,0.0,0.68179,0.00011,17.26407]
[1780552335875,68.57,63961.42,0.0,0.68137,0.00011,17.27268]
[1780552336882,68.57,63956.13,0.0,0.68079,0.00011,17.28432]
[1780552341356,68.57,63957.42,0.0,0.68093,0.00011,17.2816]
[1780552342422,68.57,63956.37,0.0,0.68081,0.00011,17.28393]
[1780552342524,68.57,63970.71,0.0,0.68235,0.00011,17.25259]
[1780552342924,68.57,63983.96,0.0,0.68377,0.00011,17.22345]
[1780552343930,68.58,63979.53,0.0,0.68329,0.00011,17.23332]
[1780552345945,68.58,63977.02,0.0,0.68302,0.00011,17.23901]
[1780552347959,68.58,63980.16,0.0,0.68335,0.00011,17.23223]
[1780552352994,68.59,63980.94,0.0,0.68344,0.00011,17.22743]
[1780552354001,68.59,63984.36,0.0,0.68381,0.00011,17.21995]
[1780552355009,68.59,63997.27,0.0,0.68519,0.00011,17.19128]
[1780552356018,68.59,63999.8,0.0,0.68546,0.00011,17.18565]
[1780552357406,68.59,63999.8,0.0,0.68546,0.00011,17.18565]
[1780552357441,68.59,63999.8,0.0,0.68546,0.00011,17.18565]
[1780552357559,68.59,63999.8,0.0,0.68546,0.00011,17.18565]
[1780552358038,68.59,64009.69,0.0,0.68651,0.00011,17.16357]
[1780552359782,68.59,64009.69,0.0,0.68651,0.00011,17.16357]
[1780552359818,68.59,64011.9,0.0,0.68675,0.00011,17.1586]
[1780552360078,68.59,63976.54,0.0,0.68297,0.00011,17.23726]
[1780552361147,68.59,63976.54,0.0,0.68297,0.00011,17.23726]
[1780552361199,68.59,64025.38,0.0,0.68819,0.00011,17.12808]
[1780552362080,68.59,64022.11,0.0,0.68784,0.00011,17.13546]
[1780552363632,68.59,64022.11,0.0,0.68784,0.00011,17.13546]
[1780552363764,68.59,64022.11,0.0,0.68784,0.00011,17.13546]
[1780552365101,68.59,64030.02,0.0,0.68869,0.00011,17.11747]
[1780552366108,68.59,64026.21,0.0,0.68828,0.00011,17.1261]
[1780552367115,68.59,64023.36,0.0,0.68798,0.00011,17.13252]
[1780552371143,68.58,64020.52,0.0,0.68768,0.00011,17.13884]
[1780552372150,68.58,64017.4,0.0,0.68735,0.00011,17.14584]
[1780552374167,68.58,64014.51,0.0,0.68705,0.00011,17.15227]
[1780552377188,68.58,64019.58,0.0,0.68759,0.00011,17.14072]
[1780552378844,68.58,64019.58,0.0,0.68759,0.00011,17.14072]
[1780552379907,68.58,64019.98,0.0,0.68764,0.00011,17.13975]
[1780552379202,68.58,64016.11,0.0,0.68723,0.00011,17.14847]
[1780552380212,68.58,64012.95,0.0,0.68689,0.00011,17.15554]
[1780552381237,68.58,64020.63,0.0,0.68771,0.00011,17.13819]
[1780552382242,68.58,64025.53,0.0,0.68824,0.00011,17.12708]
[1780552386039,68.58,64027.2,0.0,0.68842,0.00011,17.12324]
[1780552386453,68.58,64027.2,0.0,0.68842,0.00011,17.12324]
[1780552386754,68.58,64039.74,0.0,0.68975,0.00011,17.09471]
[1780552387401,68.58,64039.74,0.0,0.68975,0.00011,17.09471]
[1780552387721,68.58,64039.74,0.0,0.68975,0.00011,17.09471]
[1780552387868,68.58,64039.74,0.0,0.68975,0.00011,17.09471]
[1780552387902,68.58,64039.74,0.0,0.68975,0.00011,17.09471]
[1780552387872,68.58,64043.4,0.0,0.69014,0.00011,17.08637]
[1780552388626,68.58,64043.4,0.0,0.69014,0.00011,17.08637]
[1780552388745,68.58,64034.98,0.0,0.68924,0.00011,17.10558]
[1780552389293,68.58,64026.59,0.0,0.68835,0.00011,17.12462]
[1780552391353,68.58,64026.46,0.0,0.68834,0.00011,17.1249]
[1780552395335,68.57,64025.63,0.0,0.68825,0.00011,17.12668]
[1780552396341,68.57,64030.87,0.0,0.68881,0.00011,17.11475]
[1780552398355,68.57,64037.47,0.0,0.68952,0.00011,17.09972]
[1780552403390,68.57,64034.35,0.0,0.68918,0.00011,17.10683]
[1780552404941,68.57,64034.35,0.0,0.68918,0.00011,17.10683]
[1780552408425,68.57,64031.21,0.0,0.68885,0.00011,17.11394]
[1780552410442,68.57,63983.5,0.0,0.68376,0.00011,17.22088]
[1780552411446,68.57,64029.45,0.0,0.6887,0.00011,17.11433]
[1780552412453,68.57,64027.19,0.0,0.68846,0.00011,17.11945]
[1780552413460,68.57,64033.23,0.0,0.6891,0.00011,17.10571]
[1780552418212,68.57,64033.64,0.0,0.68914,0.00011,17.10475]
[1780552418495,68.57,64040.2,0.0,0.68984,0.00011,17.0898]
[1780552419204,68.57,64040.2,0.0,0.68984,0.00011,17.0898]
[1780552419502,68.57,64037.27,0.0,0.68953,0.00011,17.09648]
[1780552420792,68.57,64037.27,0.0,0.68953,0.00011,17.09648]
[1780552421516,68.57,64027.02,0.0,0.68844,0.00011,17.11979]
[1780552422003,68.57,64027.02,0.0,0.68844,0.00011,17.11979]
[1780552423290,68.57,64025.47,0.0,0.68827,0.00011,17.1233]
[1780552423530,68.57,64027.09,0.0,0.68845,0.00011,17.11962]
[1780552425905,68.57,64028.05,0.0,0.68855,0.00011,17.11742]
[1780552427558,68.57,64021.98,0.0,0.68791,0.00011,17.13112]
[1780552429572,68.57,64016.42,0.0,0.68731,0.00011,17.14363]
[1780552430258,68.57,64016.42,0.0,0.68731,0.00011,17.14363]
[1780552430581,68.57,64010.98,0.0,0.68673,0.00011,17.15584]
[1780552431468,68.57,64010.98,0.0,0.68673,0.00011,17.15584]
[1780552431586,68.56,64004.26,0.0,0.68602,0.00011,17.17087]
[1780552432012,68.56,64004.26,0.0,0.68602,0.00011,17.17087]
[1780552432842,68.56,64005.52,0.0,0.68616,0.00011,17.16794]
[1780552433600,68.56,64002.87,0.0,0.68587,0.00011,17.17387]
[1780552436312,68.56,64003.75,0.0,0.68597,0.00011,17.17177]
[1780552436635,68.56,63997.92,0.0,0.68535,0.00011,17.18474]
[1780552438647,68.56,63994.84,0.0,0.68502,0.00011,17.19166]
[1780552443688,68.56,63994.95,0.0,0.68503,0.00011,17.19141]
[1780552444695,68.56,63991.44,0.0,0.68466,0.00011,17.19924]
[1780552446359,68.56,63992.2,0.0,0.68474,0.00011,17.19757]
[1780552446626,68.56,63992.2,0.0,0.68474,0.00011,17.19757]
[1780552446710,68.56,63985.19,0.0,0.68399,0.00011,17.21313]
[1780552447313,68.56,63985.19,0.0,0.68399,0.00011,17.21313]
[1780552447438,68.56,63985.19,0.0,0.68399,0.00011,17.21313]
[1780552447716,68.56,63971.97,0.0,0.68257,0.00011,17.24232]
[1780552448233,68.56,63971.97,0.0,0.68257,0.00011,17.24232]
[1780552449730,68.56,63971.79,0.0,0.68254,0.00011,17.2429]
[1780552450737,68.57,63974.47,0.0,0.68283,0.00011,17.23705]
[1780552452751,68.57,63969.67,0.0,0.68231,0.00011,17.24771]
[1780552453757,68.57,63966.83,0.0,0.682,0.00011,17.25398]
[1780552454766,68.57,63971.66,0.0,0.68252,0.00011,17.24341]
[1780552455772,68.57,63968.65,0.0,0.68219,0.00011,17.25006]
[1780552457786,68.57,63965.62,0.0,0.68186,0.00011,17.25678]
[1780552459800,68.57,63958.26,0.0,0.68107,0.00011,17.27293]
[1780552460810,68.57,63919.18,0.0,0.67685,0.00011,17.35721]
[1780552461126,68.57,63919.18,0.0,0.67685,0.00011,17.35721]
[1780552461816,68.57,63969.5,0.0,0.68228,0.00011,17.24829]
[1780552462823,68.57,63968.36,0.0,0.68215,0.00011,17.25083]
[1780552465844,68.57,63975.94,0.0,0.68296,0.00011,17.23428]
[1780552467858,68.57,63977.7,0.0,0.68315,0.00011,17.23041]
[1780552469747,68.57,63977.62,0.0,0.68314,0.00011,17.23059]
[1780552469872,68.58,63980.8,0.0,0.68348,0.00011,17.22358]
[1780552470879,68.58,63985.86,0.0,0.68403,0.00011,17.2124]
[1780552473900,68.58,63980.94,0.0,0.68352,0.00011,17.21991]
[1780552474907,68.58,63976.37,0.0,0.68303,0.00011,17.23005]
[1780552478935,68.58,63979.26,0.0,0.68333,0.00011,17.22385]
[1780552480949,68.58,63984.97,0.0,0.68394,0.00011,17.21126]
[1780552484981,68.58,63971.26,0.0,0.68247,0.00011,17.2416]
[1780552485987,68.58,63961.45,0.0,0.68141,0.00011,17.26314]
[1780552486994,68.59,63964.29,0.0,0.68171,0.00011,17.25697]
[1780552490214,68.59,63962.56,0.0,0.68152,0.00011,17.26088]
[1780552491022,68.59,63967.16,0.0,0.68201,0.00011,17.25085]
[1780552492029,68.59,63974.48,0.0,0.6828,0.00011,17.23481]
[1780552494738,68.59,63973.37,0.0,0.68267,0.00011,17.23735]
[1780552496060,68.59,63989.37,0.0,0.68439,0.00011,17.20206]
[1780552496346,68.59,63989.37,0.0,0.68439,0.00011,17.20206]
[1780552497065,68.59,63995.03,0.0,0.68499,0.00011,17.18953]
[1780552498072,68.59,64000.93,0.0,0.68563,0.00011,17.17629]
[1780552499111,68.59,64000.93,0.0,0.68563,0.00011,17.17629]
[1780552499985,68.59,64000.93,0.0,0.68563,0.00011,17.17629]
[1780552500010,68.59,64007.25,0.0,0.68631,0.00011,17.16202]
[1780552500190,68.59,64007.25,0.0,0.68631,0.00011,17.16202]
[1780552500515,68.59,64007.25,0.0,0.68631,0.00011,17.16202]
[1780552500558,68.59,64019.95,0.0,0.68766,0.00011,17.13345]
[1780552501093,68.59,64020.01,0.0,0.68767,0.00011,17.13328]
[1780552504149,68.59,64015.8,0.0,0.68723,0.00011,17.14268]
[1780552505605,68.59,64005.78,0.0,0.68616,0.00011,17.16514]
[1780552506428,68.59,64005.78,0.0,0.68616,0.00011,17.16514]
[1780552506526,68.59,64006.47,0.0,0.68623,0.00011,17.16353]
[1780552508072,68.58,64003.0,0.0,0.68587,0.00011,17.17118]
[1780552508838,68.58,64003.0,0.0,0.68587,0.00011,17.17118]
[1780552509235,68.58,64000.6,0.0,0.68561,0.00011,17.17657]
[1780552509286,68.58,63979.84,0.0,0.68339,0.00011,17.22267]
[1780552510177,68.58,63927.5,0.0,0.67774,0.00011,17.33658]
[1780552511184,68.58,63941.97,0.0,0.67931,0.00011,17.30543]
[1780552512362,68.58,63941.97,0.0,0.67931,0.00011,17.30543]
[1780552512371,68.58,63941.4,0.0,0.67925,0.00011,17.30667]
[1780552515212,68.58,63947.84,0.0,0.67994,0.00011,17.29275]
[1780552517226,68.58,63948.96,0.0,0.68007,0.00011,17.29025]
[1780552520954,68.58,63954.62,0.0,0.68069,0.00011,17.27773]
[1780552524276,68.58,63950.42,0.0,0.68024,0.00011,17.28673]
[1780552526291,68.57,63955.03,0.0,0.68074,0.00011,17.2766]
[1780552527298,68.57,63951.78,0.0,0.68039,0.00011,17.28363]
[1780552532336,68.57,63948.28,0.0,0.68005,0.00011,17.28756]
[1780552534349,68.57,63945.4,0.0,0.67974,0.00011,17.29371]
[1780552535357,68.57,63949.55,0.0,0.68019,0.00011,17.28471]
[1780552537371,68.57,63954.09,0.0,0.68068,0.00011,17.27478]
[1780552540392,68.56,63956.73,0.0,0.68097,0.00011,17.26897]
[1780552542406,68.56,63959.74,0.0,0.6813,0.00011,17.26237]
[1780552545427,68.56,63955.75,0.0,0.68087,0.00011,17.27106]
[1780552550462,68.57,63960.56,0.0,0.68138,0.00011,17.26069]
[1780552552476,68.57,63963.28,0.0,0.68167,0.00011,17.25481]
[1780552553483,68.57,63966.48,0.0,0.68201,0.00011,17.24779]
[1780552557511,68.57,63970.32,0.0,0.68243,0.00011,17.23935]
[1780552560533,68.57,63966.55,0.0,0.68202,0.00011,17.24762]
[1780552565567,68.57,63964.36,0.0,0.68179,0.00011,17.25238]
[1780552568588,68.57,63960.46,0.0,0.68137,0.00011,17.26088]
[1780552569595,68.56,63955.44,0.0,0.68083,0.00011,17.27182]
[1780552570602,68.57,63951.92,0.0,0.68045,0.00011,17.27954]
[1780552572616,68.57,63958.23,0.0,0.68112,0.00011,17.2659]
[1780552574136,68.57,63953.77,0.0,0.68064,0.00011,17.27567]
[1780552579666,68.57,63951.7,0.0,0.68041,0.00011,17.28028]
[1780552580673,68.57,63922.46,0.0,0.67725,0.00011,17.34331]
[1780552581680,68.57,63955.72,0.0,0.68084,0.00011,17.27157]
[1780552582687,68.57,63957.03,0.0,0.68099,0.00011,17.26868]
[1780552583700,68.57,63959.75,0.0,0.68128,0.00011,17.26277]
[1780552584705,68.57,63968.35,0.0,0.6822,0.00011,17.24397]
[1780552585712,68.57,63970.94,0.0,0.68248,0.00011,17.23826]
[1780552586749,68.57,63968.0,0.0,0.68217,0.00011,17.24472]
[1780552587750,68.57,63964.13,0.0,0.68175,0.00011,17.2532]
[1780552592785,68.57,63964.56,0.0,0.68182,0.00011,17.24875]
[1780552596814,68.57,63959.23,0.0,0.68125,0.00011,17.26036]
[1780552597820,68.57,63955.84,0.0,0.68089,0.00011,17.26778]
[1780552601848,68.57,63951.41,0.0,0.68041,0.00011,17.27747]
[1780552603533,68.57,63952.27,0.0,0.6805,0.00011,17.27561]
[1780552603758,68.57,63952.27,0.0,0.6805,0.00011,17.27561]
[1780552603871,68.57,63952.27,0.0,0.6805,0.00011,17.27561]
[1780552604019,68.57,63952.27,0.0,0.6805,0.00011,17.27561]
[1780552604118,68.57,63944.17,0.0,0.67962,0.00011,17.29323]
[1780552604869,68.57,63948.09,0.0,0.68005,0.00011,17.28474]
[1780552607015,68.57,63946.75,0.0,0.6799,0.00011,17.28768]
[1780552607056,68.57,63943.91,0.0,0.67959,0.00011,17.2939]
[1780552607889,68.58,63940.75,0.0,0.67925,0.00011,17.30076]
[1780552608897,68.58,63935.52,0.0,0.67868,0.00011,17.31207]
[1780552611918,68.58,63931.96,0.0,0.67829,0.00011,17.31976]
[1780552614356,68.58,63932.77,0.0,0.67838,0.00011,17.31803]
[1780552614479,68.58,63932.77,0.0,0.67838,0.00011,17.31803]
[1780552614520,68.58,63932.77,0.0,0.67838,0.00011,17.31803]
[1780552614939,68.58,63943.72,0.0,0.67956,0.00011,17.29443]
[1780552615947,68.58,63943.04,0.0,0.67949,0.00011,17.29593]
[1780552616961,68.58,63937.0,0.0,0.67883,0.00011,17.309]
[1780552617892,68.58,63937.0,0.0,0.67883,0.00011,17.309]
[1780552617966,68.58,63926.84,0.0,0.67774,0.00011,17.33085]
[1780552618973,68.58,63927.56,0.0,0.67781,0.00011,17.32931]
[1780552622093,68.58,63925.6,0.0,0.6776,0.00011,17.3335]
[1780552622159,68.58,63925.57,0.0,0.6776,0.00011,17.33356]
[1780552625582,68.58,63927.1,0.0,0.67776,0.00011,17.33029]
[1780552626023,68.58,63932.37,0.0,0.67833,0.00011,17.31898]
[1780552628037,68.58,63935.01,0.0,0.67862,0.00011,17.31334]
[1780552633072,68.58,63939.14,0.0,0.67906,0.00011,17.30456]
[1780552637100,68.58,63941.99,0.0,0.67936,0.00011,17.29853]
[1780552638218,68.58,63941.99,0.0,0.67936,0.00011,17.29853]
[1780552639115,68.59,63947.05,0.0,0.6799,0.00011,17.28764]
[1780552643204,68.59,63947.25,0.0,0.67992,0.00011,17.28736]
[1780552643236,68.59,63946.7,0.0,0.67986,0.00011,17.2886]
[1780552644252,68.59,63946.7,0.0,0.67986,0.00011,17.2886]
[1780552644150,68.59,63949.89,0.0,0.6802,0.00011,17.2817]
[1780552646165,68.59,63954.21,0.0,0.68066,0.00011,17.27236]
[1780552651199,68.59,63956.99,0.0,0.68098,0.00011,17.26301]
[1780552656235,68.6,63953.87,0.0,0.68064,0.00011,17.26999]
[1780552661270,68.6,63955.73,0.0,0.68083,0.00011,17.26616]
[1780552663289,68.6,63947.6,0.0,0.67995,0.00011,17.2839]
[1780552665298,68.61,63944.58,0.0,0.67962,0.00011,17.29053]
[1780552670141,68.61,63943.12,0.0,0.67946,0.00011,17.29382]
[1780552670223,68.61,63937.13,0.0,0.67881,0.00011,17.30681]
[1780552671744,68.61,63932.44,0.0,0.6783,0.00011,17.31692]
[1780552673006,68.61,63932.44,0.0,0.6783,0.00011,17.31692]
[1780552673080,68.61,63936.41,0.0,0.67872,0.00011,17.30843]
[1780552674361,68.61,63940.58,0.0,0.67917,0.00011,17.29948]
[1780552679396,68.62,63942.53,0.0,0.67938,0.00011,17.29546]
[1780552680906,68.62,63942.53,0.0,0.67938,0.00011,17.29546]
[1780552681006,68.62,63947.57,0.0,0.67992,0.00011,17.2846]
[1780552681543,68.62,63954.98,0.0,0.68071,0.00011,17.26857]
[1780552683584,68.62,63956.09,0.0,0.68083,0.00011,17.26616]
[1780552683686,68.62,63946.31,0.0,0.67978,0.00011,17.2874]
[1780552684438,68.62,63940.61,0.0,0.67916,0.00011,17.29977]
[1780552687462,68.62,63938.01,0.0,0.67888,0.00011,17.30549]
[1780552691489,68.62,63941.96,0.0,0.6793,0.00011,17.29711]
[1780552695517,68.63,63924.26,0.0,0.67737,0.00011,17.33529]
[1780552696524,68.63,63968.72,0.0,0.68217,0.00011,17.23908]
[1780552697531,68.63,63968.77,0.0,0.68217,0.00011,17.23907]
[1780552699547,68.63,63974.53,0.0,0.68278,0.00011,17.2266]
[1780552704582,68.64,63975.16,0.0,0.68283,0.00011,17.22573]
[1780552707603,68.65,63980.11,0.0,0.68335,0.00011,17.21512]
[1780552708610,68.65,63982.71,0.0,0.68362,0.00011,17.20947]
[1780552709617,68.65,63985.25,0.0,0.68389,0.00011,17.20395]
[1780552711893,68.66,63978.72,0.0,0.68321,0.00011,17.21511]
[1780552712834,68.66,63978.72,0.0,0.68321,0.00011,17.21511]
[1780552712859,68.66,63965.23,0.0,0.68175,0.00011,17.2448]
[1780552713645,68.66,63958.76,0.0,0.68105,0.00011,17.25897]
[1780552714652,68.66,63951.49,0.0,0.68027,0.00011,17.27477]
[1780552716302,68.66,63951.49,0.0,0.68027,0.00011,17.27477]
[1780552716405,68.66,63951.49,0.0,0.68027,0.00011,17.27477]
[1780552716415,68.66,63950.63,0.0,0.68018,0.00011,17.27672]
[1780552716551,68.66,63950.63,0.0,0.68018,0.00011,17.27672]
[1780552717368,68.66,63950.63,0.0,0.68018,0.00011,17.27672]
[1780552717474,68.66,63950.63,0.0,0.68018,0.00011,17.27672]
[1780552716896,68.66,63951.36,0.0,0.68025,0.00011,17.27513]
[1780552718335,68.66,63951.36,0.0,0.68025,0.00011,17.27513]
[1780552718396,68.66,63941.18,0.0,0.67916,0.00011,17.29714]
[1780552718919,68.66,63941.18,0.0,0.67916,0.00011,17.29714]
[1780552719250,68.66,63941.18,0.0,0.67916,0.00011,17.29714]
[1780552719479,68.66,63931.87,0.0,0.67815,0.00011,17.31716]
[1780552719738,68.66,63923.79,0.0,0.67728,0.00011,17.33446]
[1780552720745,68.66,63927.15,0.0,0.67764,0.00011,17.32728]
[1780552721752,68.66,63929.92,0.0,0.67794,0.00011,17.32133]
[1780552725780,68.66,63924.83,0.0,0.67739,0.00011,17.33217]
[1780552728800,68.66,63921.92,0.0,0.67708,0.00011,17.33831]
[1780552730353,68.66,63921.92,0.0,0.67708,0.00011,17.33831]
[1780552730693,68.66,63921.38,0.0,0.67702,0.00011,17.33941]
[1780552731146,68.66,63921.38,0.0,0.67702,0.00011,17.33941]
[1780552731395,68.66,63921.38,0.0,0.67702,0.00011,17.33941]
[1780552731397,68.66,63863.3,0.0,0.67071,0.00011,17.46095]
[1780552731822,68.66,63903.38,0.0,0.67507,0.00011,17.37752]
[1780552732948,68.65,63904.12,0.0,0.67516,0.00011,17.37586]
[1780552734378,68.65,63904.12,0.0,0.67516,0.00011,17.37586]
[1780552734434,68.66,63898.24,0.0,0.67452,0.00011,17.38831]
[1780552735849,68.65,63909.48,0.0,0.67574,0.00011,17.36452]
[1780552739878,68.65,63903.57,0.0,0.67511,0.00011,17.37678]
[1780552742899,68.65,63907.54,0.0,0.67555,0.00011,17.36828]
[1780552744914,68.65,63913.44,0.0,0.67619,0.00011,17.35573]
[1780552746927,68.64,63909.24,0.0,0.67574,0.00011,17.36446]
[1780552751964,68.64,63906.78,0.0,0.67549,0.00011,17.36937]
[1780552755995,68.63,63910.29,0.0,0.67588,0.00011,17.3617]
[1780552757001,68.63,63915.41,0.0,0.67644,0.00011,17.35078]
[1780552759016,68.63,63921.69,0.0,0.67712,0.00011,17.33732]
[1780552761030,68.63,63928.1,0.0,0.67782,0.00011,17.32355]
[1780552762238,68.63,63928.1,0.0,0.67782,0.00011,17.32355]
[1780552767509,68.62,63928.04,0.0,0.67782,0.00011,17.32355]
[1780552767540,68.62,63928.74,0.0,0.6779,0.00011,17.32202]
[1780552768090,68.62,63932.01,0.0,0.67825,0.00011,17.31499]
[1780552769725,68.62,63933.74,0.0,0.67844,0.00011,17.31125]
[1780552770100,68.62,63945.71,0.0,0.67973,0.00011,17.28544]
[1780552770948,68.62,63945.71,0.0,0.67973,0.00011,17.28544]
[1780552771107,68.62,63952.0,0.0,0.68043,0.00011,17.26835]
[1780552771706,68.62,63952.0,0.0,0.68043,0.00011,17.26835]
[1780552774054,68.62,63949.6,0.0,0.68017,0.00011,17.27361]
[1780552774128,68.62,63946.59,0.0,0.67985,0.00011,17.28014]
[1780552779163,68.62,63943.84,0.0,0.67955,0.00011,17.28613]
[1780552780170,68.62,63899.37,0.0,0.67473,0.00011,17.381]
[1780552781177,68.62,63944.48,0.0,0.67962,0.00011,17.28467]
[1780552782184,68.62,63942.29,0.0,0.67939,0.00011,17.28941]
[1780552783193,68.62,63937.77,0.0,0.6789,0.00011,17.29916]
[1780552784198,68.62,63942.08,0.0,0.67936,0.00011,17.28986]
[1780552785205,68.62,63949.18,0.0,0.68013,0.00011,17.2745]
[1780552787219,68.62,63954.57,0.0,0.68071,0.00011,17.26282]
[1780552788226,68.62,63957.1,0.0,0.68098,0.00011,17.25734]
[1780552790240,68.62,63954.52,0.0,0.6807,0.00011,17.26301]
[1780552791247,68.63,63945.93,0.0,0.67977,0.00011,17.28168]
[1780552793261,68.63,63943.68,0.0,0.67953,0.00011,17.28655]
[1780552798296,68.63,63943.78,0.0,0.67954,0.00011,17.28635]
[1780552800895,68.63,63942.86,0.0,0.67944,0.00011,17.28834]
[1780552800990,68.63,63942.86,0.0,0.67944,0.00011,17.28834]
[1780552801339,68.63,63931.69,0.0,0.67823,0.00011,17.31239]
[1780552801944,68.63,63931.69,0.0,0.67823,0.00011,17.31239]
[1780552802345,68.63,63919.51,0.0,0.67692,0.00011,17.33841]
[1780552803352,68.62,63912.52,0.0,0.67616,0.00011,17.35323]
[1780552804357,68.62,63917.89,0.0,0.67675,0.00011,17.34176]
[1780552805198,68.62,63917.89,0.0,0.67675,0.00011,17.34176]
[1780552805364,68.62,63922.88,0.0,0.67729,0.00011,17.33107]
[1780552806371,68.62,63918.63,0.0,0.67683,0.00011,17.34009]
[1780552807378,68.62,63914.14,0.0,0.67634,0.00011,17.34959]
[1780552808438,68.62,63914.14,0.0,0.67634,0.00011,17.34959]
[1780552808473,68.62,63906.48,0.0,0.67552,0.00011,17.36577]
[1780552809395,68.62,63890.25,0.0,0.67375,0.00011,17.39993]
[1780552810601,68.62,63890.25,0.0,0.67375,0.00011,17.39993]
[1780552810613,68.62,63882.85,0.0,0.67295,0.00011,17.41537]
[1780552811420,68.62,63877.12,0.0,0.67232,0.00011,17.42734]
[1780552813173,68.62,63875.12,0.0,0.6721,0.00011,17.43153]
[1780552813434,68.62,63875.81,0.0,0.67217,0.00011,17.43013]
[1780552815449,68.62,63885.2,0.0,0.67319,0.00011,17.41068]
[1780552816455,68.62,63888.56,0.0,0.67356,0.00011,17.40364]
[1780552816978,68.62,63888.56,0.0,0.67356,0.00011,17.40364]
[1780552817462,68.62,63904.56,0.0,0.6753,0.00011,17.37]
[1780552818294,68.62,63904.56,0.0,0.6753,0.00011,17.37]
[1780552818468,68.62,63909.37,0.0,0.67583,0.00011,17.35976]
[1780552819258,68.62,63909.37,0.0,0.67583,0.00011,17.35976]
[1780552822497,68.62,63916.12,0.0,0.67657,0.00011,17.34517]
[1780552827284,68.61,63917.88,0.0,0.67677,0.00011,17.34122]
[1780552827603,68.61,63917.88,0.0,0.67677,0.00011,17.34122]
[1780552827636,68.61,63877.15,0.0,0.67234,0.00011,17.42684]
[1780552827697,68.61,63877.15,0.0,0.67234,0.00011,17.42684]
[1780552828542,68.61,63925.35,0.0,0.67759,0.00011,17.32511]
[1780552829549,68.61,63928.62,0.0,0.67794,0.00011,17.31807]
[1780552830556,68.61,63883.96,0.0,0.67309,0.00011,17.41249]
[1780552831563,68.6,63922.6,0.0,0.67732,0.00011,17.32739]
[1780552832242,68.6,63922.6,0.0,0.67732,0.00011,17.32739]
[1780552832272,68.6,63922.6,0.0,0.67732,0.00011,17.32739]
[1780552832570,68.6,63915.55,0.0,0.67656,0.00011,17.34238]
[1780552833577,68.6,63908.62,0.0,0.67581,0.00011,17.35705]
[1780552834584,68.6,63900.33,0.0,0.67491,0.00011,17.37451]
[1780552835249,68.6,63900.33,0.0,0.67491,0.00011,17.37451]
[1780552835592,68.6,63897.9,0.0,0.67464,0.00011,17.37964]
[1780552836597,68.6,63906.24,0.0,0.67555,0.00011,17.36196]
[1780552839621,68.6,63901.22,0.0,0.67502,0.00011,17.37238]
[1780552840628,68.6,63898.23,0.0,0.67469,0.00011,17.37869]
[1780552845663,68.59,63898.47,0.0,0.67474,0.00011,17.3778]
[1780552846670,68.59,63894.33,0.0,0.67429,0.00011,17.38643]
[1780552849691,68.58,63897.05,0.0,0.67459,0.00011,17.38055]
[1780552850698,68.58,63891.09,0.0,0.67395,0.00011,17.39299]
[1780552851712,68.58,63885.27,0.0,0.67331,0.00011,17.40517]
[1780552853719,68.58,63890.55,0.0,0.67389,0.00011,17.39405]
[1780552858757,68.57,63892.93,0.0,0.67417,0.00011,17.38863]
[1780552859764,68.57,63890.27,0.0,0.67389,0.00011,17.39413]
[1780552860771,68.57,63885.59,0.0,0.67338,0.00011,17.40392]
[1780552862790,68.57,63891.5,0.0,0.67402,0.00011,17.39144]
[1780552863797,68.56,63897.87,0.0,0.67472,0.00011,17.37796]
[1780552865280,68.56,63897.87,0.0,0.67472,0.00011,17.37796]
[1780552865289,68.56,63896.39,0.0,0.67457,0.00011,17.38093]
[1780552865811,68.56,63900.93,0.0,0.67506,0.00011,17.37136]
[1780552866818,68.56,63904.16,0.0,0.67541,0.00011,17.36447]
[1780552868832,68.56,63901.44,0.0,0.67512,0.00011,17.3701]
[1780552869839,68.56,63907.39,0.0,0.67577,0.00011,17.35746]
[1780552874876,68.55,63902.92,0.0,0.6753,0.00011,17.36669]
[1780552876893,68.55,63893.78,0.0,0.67431,0.00011,17.38587]
[1780552877900,68.55,63889.58,0.0,0.67385,0.00011,17.39464]
[1780552878742,68.55,63889.58,0.0,0.67385,0.00011,17.39464]
[1780552878912,68.55,63890.47,0.0,0.67395,0.00011,17.3927]
[1780552879915,68.54,63894.67,0.0,0.67441,0.00011,17.38381]
[1780552880922,68.54,63865.07,0.0,0.67119,0.00011,17.44544]
[1780552882936,68.54,63866.81,0.0,0.67139,0.00011,17.44168]
[1780552887971,68.53,63870.4,0.0,0.6718,0.00011,17.43374]
[1780552888978,68.53,63863.74,0.0,0.67108,0.00011,17.44742]
[1780552889985,68.52,63860.3,0.0,0.6707,0.00011,17.45443]
[1780552891999,68.52,63863.74,0.0,0.67111,0.00011,17.44372]
[1780552897035,68.51,63857.35,0.0,0.67044,0.00011,17.45643]
[1780552902070,68.5,63857.8,0.0,0.67051,0.00011,17.45495]
[1780552903077,68.5,63860.59,0.0,0.67082,0.00011,17.4492]
[1780552908287,68.49,63861.48,0.0,0.67093,0.00011,17.44703]
[1780552908330,68.49,63871.42,0.0,0.67202,0.00011,17.42636]
[1780552908913,68.49,63871.42,0.0,0.67202,0.00011,17.42636]
[1780552909123,68.48,63864.99,0.0,0.67132,0.00011,17.43961]
[1780552910130,68.48,63861.34,0.0,0.67093,0.00011,17.4471]
[1780552912144,68.48,63860.94,0.0,0.67089,0.00011,17.44769]
[1780552913152,68.48,63864.95,0.0,0.67134,0.00011,17.43933]
[1780552915589,68.47,63866.26,0.0,0.67148,0.00011,17.43655]
[1780552915681,68.47,63867.93,0.0,0.67167,0.00011,17.43302]
[1780552916176,68.47,63873.37,0.0,0.67226,0.00011,17.42172]
[1780552917183,68.47,63879.83,0.0,0.67297,0.00011,17.40814]
[1780552921211,68.47,63882.82,0.0,0.67331,0.00011,17.40174]
[1780552923225,68.47,63885.75,0.0,0.67363,0.00011,17.39553]
[1780552925505,68.46,63886.55,0.0,0.67372,0.00011,17.39383]
[1780552926246,68.46,63892.55,0.0,0.67438,0.00011,17.38117]
[1780552927253,68.46,63895.2,0.0,0.67466,0.00011,17.37558]
[1780552930278,68.46,63899.18,0.0,0.6751,0.00011,17.36716]
[1780552930928,68.46,63899.18,0.0,0.6751,0.00011,17.36716]
[1780552931286,68.46,63911.2,0.0,0.67641,0.00011,17.34165]
[1780552932022,68.46,63911.2,0.0,0.67641,0.00011,17.34165]
[1780552932237,68.46,63911.2,0.0,0.67641,0.00011,17.34165]
[1780552932294,68.46,63915.6,0.0,0.67688,0.00011,17.33228]
[1780552934512,68.46,63916.7,0.0,0.677,0.00011,17.32994]
[1780552934538,68.46,63919.27,0.0,0.67728,0.00011,17.32441]
[1780552935583,68.46,63919.27,0.0,0.67728,0.00011,17.32441]
[1780552935651,68.46,63919.27,0.0,0.67728,0.00011,17.32441]
[1780552935755,68.46,63921.83,0.0,0.67756,0.00011,17.3189]
[1780552936242,68.46,63921.83,0.0,0.67756,0.00011,17.3189]
[1780552936322,68.46,63936.0,0.0,0.6791,0.00011,17.28837]
[1780552936831,68.46,63936.0,0.0,0.6791,0.00011,17.28837]
[1780552936894,68.46,63936.0,0.0,0.6791,0.00011,17.28837]
[1780552937535,68.46,63936.0,0.0,0.6791,0.00011,17.28837]
[1780552937781,68.46,63951.34,0.0,0.68076,0.00011,17.25495]
[1780552938460,68.46,63948.45,0.0,0.68045,0.00011,17.26118]
[1780552939350,68.46,63942.26,0.0,0.67979,0.00011,17.27457]
[1780552940644,68.46,63942.26,0.0,0.67979,0.00011,17.27457]
[1780552940696,68.46,63942.26,0.0,0.67979,0.00011,17.27457]
[1780552940780,68.46,63942.26,0.0,0.67979,0.00011,17.27457]
[1780552941382,68.46,63944.64,0.0,0.68005,0.00011,17.26932]
[1780552941486,68.46,63944.64,0.0,0.68005,0.00011,17.26932]
[1780552941587,68.45,63940.97,0.0,0.67966,0.00011,17.27721]
[1780552942236,68.45,63940.97,0.0,0.67966,0.00011,17.27721]
[1780552942371,68.45,63938.75,0.0,0.67942,0.00011,17.28194]
[1780552944385,68.45,63934.8,0.0,0.67899,0.00011,17.2904]
[1780552945436,68.45,63934.8,0.0,0.67899,0.00011,17.2904]
[1780552945452,68.45,63934.92,0.0,0.67901,0.00011,17.29014]
[1780552946399,68.45,63940.77,0.0,0.67965,0.00011,17.27738]
[1780552947457,68.45,63940.77,0.0,0.67965,0.00011,17.27738]
[1780552947524,68.45,63946.58,0.0,0.68028,0.00011,17.26467]
[1780552948412,68.45,63951.29,0.0,0.68079,0.00011,17.25433]
[1780552951258,68.44,63950.13,0.0,0.68067,0.00011,17.25675]
[1780552951434,68.44,63946.95,0.0,0.68035,0.00011,17.26017]
[1780552952441,68.44,63944.07,0.0,0.68005,0.00011,17.26638]
[1780552956737,68.44,63943.21,0.0,0.67996,0.00011,17.26803]
[1780552956838,68.44,63938.33,0.0,0.67944,0.00011,17.27855]
[1780552959491,68.43,63943.01,0.0,0.67995,0.00011,17.26834]
[1780552960498,68.43,63939.79,0.0,0.6796,0.00011,17.27535]
[1780552962512,68.43,63942.77,0.0,0.67992,0.00011,17.26882]
[1780552965206,68.43,63944.92,0.0,0.68016,0.00011,17.264]
[1780552965220,68.43,63944.92,0.0,0.68016,0.00011,17.264]
[1780552965732,68.43,63961.03,0.0,0.6819,0.00011,17.22871]
[1780552966447,68.43,63961.03,0.0,0.6819,0.00011,17.22871]
[1780552966545,68.43,63963.39,0.0,0.68216,0.00011,17.22349]
[1780552967249,68.43,63963.39,0.0,0.68216,0.00011,17.22349]
[1780552967552,68.43,63959.07,0.0,0.6817,0.00011,17.23295]
[1780552968571,68.43,63955.22,0.0,0.68128,0.00011,17.24135]
[1780552969272,68.43,63955.22,0.0,0.68128,0.00011,17.24135]
[1780552969355,68.43,63955.22,0.0,0.68128,0.00011,17.24135]
[1780552969577,68.43,63962.62,0.0,0.68208,0.00011,17.22508]
[1780552969926,68.43,63962.62,0.0,0.68208,0.00011,17.22508]
[1780552970105,68.43,63962.62,0.0,0.68208,0.00011,17.22508]
[1780552970330,68.43,63962.62,0.0,0.68208,0.00011,17.22508]
[1780552970350,68.43,63962.62,0.0,0.68208,0.00011,17.22508]
[1780552970680,68.43,63962.62,0.0,0.68208,0.00011,17.22508]
[1780552970747,68.43,63985.08,0.0,0.6845,0.00011,17.17535]
[1780552971646,68.43,63985.08,0.0,0.6845,0.00011,17.17535]
[1780552971689,68.43,63985.08,0.0,0.6845,0.00011,17.17535]
[1780552971699,68.43,64004.81,0.0,0.68662,0.00011,17.13118]
[1780552971917,68.43,64004.81,0.0,0.68662,0.00011,17.13118]
[1780552972633,68.43,64004.81,0.0,0.68662,0.00011,17.13118]
[1780552972728,68.43,64002.02,0.0,0.68632,0.00011,17.13748]
[1780552973703,68.43,64002.02,0.0,0.68632,0.00011,17.13748]
[1780552973811,68.43,63996.93,0.0,0.68577,0.00011,17.14891]
[1780552974613,68.43,63992.87,0.0,0.68534,0.00011,17.158]
[1780552974924,68.43,63992.87,0.0,0.68534,0.00011,17.158]
[1780552980655,68.42,63988.89,0.0,0.68491,0.00011,17.16679]
[1780552981662,68.42,63985.67,0.0,0.68457,0.00011,17.17391]
[1780552982669,68.42,63990.52,0.0,0.6851,0.00011,17.16302]
[1780552984683,68.42,63996.34,0.0,0.68573,0.00011,17.14989]
[1780552985690,68.42,64004.22,0.0,0.68657,0.00011,17.13215]
[1780552985961,68.42,64004.22,0.0,0.68657,0.00011,17.13215]
[1780552986697,68.42,64001.25,0.0,0.68625,0.00011,17.1388]
[1780552987704,68.42,63996.02,0.0,0.68569,0.00011,17.15051]
[1780552990921,68.42,63997.2,0.0,0.68583,0.00011,17.14774]
[1780552991709,68.42,63997.2,0.0,0.68583,0.00011,17.14774]
[1780552992106,68.41,63999.27,0.0,0.68605,0.00011,17.14307]
[1780552992754,68.41,64038.99,0.0,0.6903,0.00011,17.05278]
[1780552993463,68.41,64038.99,0.0,0.6903,0.00011,17.05278]
[1780552993569,68.41,64038.99,0.0,0.6903,0.00011,17.05278]
[1780552993641,68.41,64038.99,0.0,0.6903,0.00011,17.05278]
[1780552993771,68.41,64039.12,0.0,0.69032,0.00011,17.05244]
[1780552994782,68.41,64046.79,0.0,0.69114,0.00011,17.03476]
[1780552994981,68.41,64046.79,0.0,0.69114,0.00011,17.03476]
[1780552995790,68.41,64036.66,0.0,0.69006,0.00011,17.05801]
[1780552996135,68.41,64036.66,0.0,0.69006,0.00011,17.05801]
[1780552996795,68.41,64036.75,0.0,0.69007,0.00011,17.05776]
[1780552997802,68.41,64029.8,0.0,0.68933,0.00011,17.07361]
[1780552998809,68.41,64022.82,0.0,0.68859,0.00011,17.08946]
[1780553000826,68.41,64017.28,0.0,0.688,0.00011,17.1019]
[1780553001155,68.41,64017.28,0.0,0.688,0.00011,17.1019]
[1780553001503,68.41,64017.28,0.0,0.688,0.00011,17.1019]
[1780553001833,68.4,64007.33,0.0,0.68694,0.00011,17.12432]
[1780553002187,68.4,64007.33,0.0,0.68694,0.00011,17.12432]
[1780553002845,68.4,64005.38,0.0,0.68674,0.00011,17.12862]
[1780553003098,68.4,64005.38,0.0,0.68674,0.00011,17.12862]
[1780553003852,68.4,64000.46,0.0,0.68621,0.00011,17.1396]
[1780553005867,68.4,64015.72,0.0,0.68786,0.00011,17.10493]
[1780553006874,68.39,64017.12,0.0,0.68801,0.00011,17.10168]
[1780553008888,68.39,64019.88,0.0,0.68831,0.00011,17.09528]
[1780553010902,68.39,64014.13,0.0,0.6877,0.00011,17.1082]
[1780553014322,68.38,64019.67,0.0,0.68833,0.00011,17.09192]
[1780553015938,68.38,64022.58,0.0,0.68864,0.00011,17.08525]
[1780553016944,68.38,64025.47,0.0,0.68895,0.00011,17.07862]
[1780553019895,68.38,64027.49,0.0,0.68917,0.00011,17.07397]
[1780553019916,68.38,64024.59,0.0,0.68886,0.00011,17.08051]
[1780553020345,68.38,64024.59,0.0,0.68886,0.00011,17.08051]
[1780553020615,68.38,64024.59,0.0,0.68886,0.00011,17.08051]
[1780553020656,68.38,64029.41,0.0,0.68938,0.00011,17.06949]
[1780553021629,68.38,64029.41,0.0,0.68938,0.00011,17.06949]
[1780553021645,68.38,64029.41,0.0,0.68938,0.00011,17.06949]
[1780553021660,68.38,64029.41,0.0,0.68938,0.00011,17.06949]
[1780553021757,68.4,64085.86,0.0,0.69534,0.00011,16.93952]
[1780553021973,68.4,64085.86,0.0,0.69534,0.00011,16.93952]
[1780553022624,68.4,64085.86,0.0,0.69534,0.00011,16.93952]
[1780553022653,68.4,64091.51,0.0,0.69594,0.00011,16.92631]
[1780553023780,68.4,64091.51,0.0,0.69594,0.00011,16.92631]
[1780553023864,68.4,64090.47,0.0,0.69582,0.00011,16.92886]
[1780553024004,68.4,64086.12,0.0,0.69536,0.00011,16.9391]
[1780553026273,68.4,64086.01,0.0,0.69535,0.00011,16.93945]
[1780553026340,68.4,64102.6,0.0,0.6971,0.00011,16.90036]
[1780553027023,68.42,64092.06,0.0,0.69594,0.00011,16.92644]
[1780553028030,68.44,64090.47,0.0,0.69574,0.00011,16.93105]
[1780553029040,68.44,64090.47,0.0,0.69574,0.00011,16.93105]
[1780553031486,68.46,64093.84,0.0,0.69603,0.00011,16.92465]
[1780553031527,68.48,64097.24,0.0,0.69636,0.00011,16.91741]
[1780553032222,68.48,64097.24,0.0,0.69636,0.00011,16.91741]
[1780553032240,68.48,64106.19,0.0,0.6973,0.00011,16.89624]
[1780553033686,68.48,64106.19,0.0,0.6973,0.00011,16.89624]
[1780553033695,68.48,64106.19,0.0,0.6973,0.00011,16.89624]
[1780553033702,68.51,64113.65,0.0,0.69802,0.00011,16.88022]
[1780553034075,68.51,64117.21,0.0,0.69839,0.00011,16.87175]
[1780553035191,68.51,64117.21,0.0,0.69839,0.00011,16.87175]
[1780553035690,68.51,64117.21,0.0,0.69839,0.00011,16.87175]
[1780553035791,68.54,64114.64,0.0,0.69804,0.00011,16.87998]
[1780553036191,68.54,64114.64,0.0,0.69804,0.00011,16.87998]
[1780553036690,68.54,64114.64,0.0,0.69804,0.00011,16.87998]
[1780553039699,68.56,64112.72,0.0,0.6978,0.00011,16.88558]
[1780553039810,68.56,64112.72,0.0,0.6978,0.00011,16.88558]
[1780553040117,68.56,64120.12,0.0,0.69857,0.0001,16.86816]
[1780553041446,68.56,64120.12,0.0,0.69857,0.0001,16.86816]
[1780553041496,68.56,64124.5,0.0,0.69902,0.0001,16.85789]
[1780553042238,68.56,64117.1,0.0,0.69824,0.00011,16.87552]
[1780553043140,68.58,64112.62,0.0,0.69773,0.00011,16.88715]
[1780553044720,68.58,64112.62,0.0,0.69773,0.00011,16.88715]
[1780553044787,68.58,64111.94,0.0,0.69765,0.00011,16.88891]
[1780553045154,68.58,64119.55,0.0,0.69845,0.0001,16.87084]
[1780553047209,68.58,64120.48,0.0,0.69855,0.0001,16.86869]
[1780553047708,68.58,64120.48,0.0,0.69855,0.0001,16.86869]
[1780553047809,68.59,64113.95,0.0,0.69786,0.00011,16.88437]
[1780553049520,68.59,64112.68,0.0,0.69772,0.00011,16.88738]
[1780553049723,68.59,64117.0,0.0,0.69817,0.00011,16.87724]
[1780553050272,68.59,64111.76,0.0,0.69762,0.00011,16.88968]
[1780553051265,68.59,64111.76,0.0,0.69762,0.00011,16.88968]
[1780553051300,68.59,64103.43,0.0,0.69674,0.00011,16.90949]
[1780553053210,68.59,64091.58,0.0,0.69549,0.00011,16.93739]
[1780553054217,68.59,64097.23,0.0,0.69609,0.00011,16.92413]
[1780553055224,68.59,64104.19,0.0,0.69682,0.00011,16.90773]
[1780553057238,68.59,64105.56,0.0,0.69696,0.00011,16.90453]
[1780553058140,68.59,64105.56,0.0,0.69696,0.00011,16.90453]
[1780553058235,68.59,64105.56,0.0,0.69696,0.00011,16.90453]
[1780553058324,68.59,64112.04,0.0,0.69764,0.00011,16.88924]
[1780553059252,68.59,64116.55,0.0,0.69812,0.00011,16.87854]
[1780553060657,68.59,64116.55,0.0,0.69812,0.00011,16.87854]
[1780553060716,68.59,64119.3,0.0,0.6984,0.0001,16.87209]
[1780553061267,68.59,64124.01,0.0,0.6989,0.0001,16.86088]
[1780553064288,68.59,64126.78,0.0,0.69919,0.0001,16.85407]
[1780553067626,68.59,64130.83,0.0,0.69962,0.0001,16.84426]
[1780553069323,68.59,64136.02,0.0,0.70017,0.0001,16.83176]
[1780553070478,68.59,64136.02,0.0,0.70017,0.0001,16.83176]
[1780553070580,68.59,64115.2,0.0,0.69799,0.00011,16.8814]
[1780553071337,68.59,64138.24,0.0,0.70043,0.0001,16.82282]
[1780553072344,68.59,64137.32,0.0,0.70034,0.0001,16.82501]
[1780553074358,68.58,64131.9,0.0,0.69977,0.0001,16.83797]
[1780553076372,68.59,64126.74,0.0,0.69923,0.0001,16.85044]
[1780553077379,68.59,64121.42,0.0,0.69867,0.0001,16.86318]
[1780553078386,68.59,64125.88,0.0,0.69913,0.0001,16.8526]
[1780553079945,68.59,64122.32,0.0,0.69876,0.0001,16.86114]
[1780553080562,68.59,64122.32,0.0,0.69876,0.0001,16.86114]
[1780553080753,68.59,64122.32,0.0,0.69876,0.0001,16.86114]
[1780553080814,68.59,64113.78,0.0,0.69786,0.00011,16.88149]
[1780553081191,68.59,64113.78,0.0,0.69786,0.00011,16.88149]
[1780553081407,68.59,64110.41,0.0,0.6975,0.00011,16.88951]
[1780553082322,68.59,64110.41,0.0,0.6975,0.00011,16.88951]
[1780553082658,68.59,64110.41,0.0,0.6975,0.00011,16.88951]
[1780553082756,68.59,64110.41,0.0,0.6975,0.00011,16.88951]
[1780553084428,68.59,64113.11,0.0,0.69778,0.00011,16.88317]
[1780553086258,68.59,64113.16,0.0,0.69779,0.00011,16.88307]
[1780553086357,68.59,64113.16,0.0,0.69779,0.00011,16.88307]
[1780553086799,68.59,64108.68,0.0,0.69732,0.00011,16.89371]
[1780553089048,68.59,64107.14,0.0,0.69715,0.00011,16.89737]
[1780553089987,68.59,64107.2,0.0,0.69716,0.00011,16.89724]
[1780553090205,68.59,64107.2,0.0,0.69716,0.00011,16.89724]
[1780553090267,68.59,64107.2,0.0,0.69716,0.00011,16.89724]
[1780553090374,68.59,64107.2,0.0,0.69716,0.00011,16.89724]
[1780553090470,68.59,64110.97,0.0,0.69755,0.00011,16.88832]
[1780553091604,68.59,64110.97,0.0,0.69755,0.00011,16.88832]
[1780553091705,68.59,64113.95,0.0,0.69787,0.00011,16.88127]
[1780553093113,68.59,64115.14,0.0,0.69799,0.00011,16.87847]
[1780553093270,68.59,64115.14,0.0,0.69799,0.00011,16.87847]
[1780553093529,68.59,64115.14,0.0,0.69799,0.00011,16.87847]
[1780553093630,68.59,64111.52,0.0,0.69761,0.00011,16.88708]
[1780553095453,68.59,64111.94,0.0,0.69765,0.00011,16.8861]
[1780553095772,68.59,64111.94,0.0,0.69765,0.00011,16.8861]
[1780553097500,68.6,64113.79,0.0,0.69785,0.00011,16.88175]
[1780553097571,68.6,64113.79,0.0,0.69785,0.00011,16.88175]
[1780553097590,68.6,64118.93,0.0,0.69839,0.0001,16.86954]
[1780553098539,68.6,64125.09,0.0,0.69903,0.0001,16.85489]
[1780553099546,68.6,64127.78,0.0,0.69932,0.0001,16.84845]
[1780553100782,68.6,64127.78,0.0,0.69932,0.0001,16.84845]
[1780553100870,68.6,64124.21,0.0,0.69894,0.0001,16.85696]
[1780553101080,68.6,64124.21,0.0,0.69894,0.0001,16.85696]
[1780553101684,68.6,64124.21,0.0,0.69894,0.0001,16.85696]
[1780553101757,68.6,64109.28,0.0,0.69737,0.00011,16.89247]
[1780553102568,68.6,64100.15,0.0,0.69641,0.00011,16.91403]
[1780553104587,68.6,64099.17,0.0,0.69631,0.00011,16.91631]
[1780553106601,68.59,64101.72,0.0,0.69658,0.00011,16.91026]
[1780553107788,68.59,64101.72,0.0,0.69658,0.00011,16.91026]
[1780553108289,68.59,64103.87,0.0,0.69681,0.00011,16.90518]
[1780553109705,68.59,64105.45,0.0,0.69697,0.00011,16.90144]
[1780553110013,68.59,64105.45,0.0,0.69697,0.00011,16.90144]
[1780553109757,68.59,64120.24,0.0,0.69853,0.0001,16.86637]
[1780553110098,68.59,64120.24,0.0,0.69853,0.0001,16.86637]
[1780553110629,68.59,64131.21,0.0,0.69968,0.0001,16.84015]
[1780553111636,68.59,64137.27,0.0,0.70031,0.0001,16.82561]
[1780553114669,68.59,64132.97,0.0,0.69986,0.0001,16.83589]
[1780553115676,68.59,64129.98,0.0,0.69955,0.0001,16.84302]
[1780553116683,68.59,64124.5,0.0,0.69898,0.0001,16.85614]
[1780553118697,68.59,64118.54,0.0,0.69835,0.0001,16.87036]
[1780553119704,68.59,64114.59,0.0,0.69793,0.00011,16.87977]
[1780553120098,68.59,64114.59,0.0,0.69793,0.00011,16.87977]
[1780553120807,68.59,64114.59,0.0,0.69793,0.00011,16.87977]
[1780553120818,68.59,64084.62,0.0,0.69478,0.00011,16.95037]
[1780553121305,68.59,64084.62,0.0,0.69478,0.00011,16.95037]
[1780553121916,68.59,64084.62,0.0,0.69478,0.00011,16.95037]
[1780553122013,68.59,64038.69,0.0,0.68991,0.00011,17.05644]
[1780553122725,68.57,64040.94,0.0,0.69021,0.00011,17.04989]
[1780553123306,68.57,64040.94,0.0,0.69021,0.00011,17.04989]
[1780553123732,68.54,64037.47,0.0,0.68989,0.00011,17.05653]
[1780553124808,68.54,64037.47,0.0,0.68989,0.00011,17.05653]
[1780553125747,68.49,64049.25,0.0,0.69128,0.00011,17.02634]
[1780553126754,68.48,64050.8,0.0,0.69145,0.00011,17.02262]
[1780553127764,68.48,64047.77,0.0,0.69113,0.00011,17.02945]
[1780553128773,68.48,64044.1,0.0,0.69075,0.00011,17.03774]
[1780553131793,68.47,64039.82,0.0,0.69033,0.00011,17.04384]
[1780553133808,68.47,64042.87,0.0,0.69066,0.00011,17.03661]
[1780553135822,68.47,64049.7,0.0,0.6914,0.00011,17.0207]
[1780553137837,68.46,64048.05,0.0,0.69123,0.00011,17.02434]
[1780553140859,68.46,64039.88,0.0,0.69037,0.00011,17.04289]
[1780553142874,68.46,64053.75,0.0,0.69185,0.00011,17.01078]
[1780553143881,68.45,64053.69,0.0,0.69185,0.00011,17.01082]
[1780553144436,68.45,64053.69,0.0,0.69185,0.00011,17.01082]
[1780553144888,68.45,64053.79,0.0,0.69187,0.00011,17.01048]
[1780553145895,68.45,64067.19,0.0,0.69329,0.00011,16.9793]
[1780553146903,68.45,64067.7,0.0,0.69335,0.00011,16.97803]
[1780553147910,68.45,64059.2,0.0,0.69245,0.00011,16.99769]
[1780553148917,68.45,64055.17,0.0,0.69203,0.00011,17.00693]
[1780553151938,68.44,64065.55,0.0,0.69314,0.00011,16.98259]
[1780553152945,68.44,64066.69,0.0,0.69327,0.00011,16.97976]
[1780553153952,68.44,64061.91,0.0,0.69277,0.00011,16.9908]
[1780553154959,68.44,64056.77,0.0,0.69222,0.00011,17.00263]
[1780553156507,68.43,64055.87,0.0,0.69213,0.00011,17.00463]
[1780553156973,68.43,64055.02,0.0,0.69204,0.00011,17.0065]
[1780553157980,68.43,64061.28,0.0,0.69271,0.00011,16.99191]
[1780553159995,68.43,64056.94,0.0,0.69226,0.00011,17.00182]
[1780553161001,68.43,64053.45,0.0,0.69189,0.00011,17.00981]
[1780553162014,68.42,64048.57,0.0,0.69137,0.00011,17.021]
[1780553164749,68.42,64047.27,0.0,0.69124,0.00011,17.02383]
[1780553165043,68.42,64041.73,0.0,0.69066,0.00011,17.03648]
[1780553166042,68.42,64010.79,0.0,0.68735,0.00011,17.10691]
[1780553166183,68.42,64010.79,0.0,0.68735,0.00011,17.10691]
[1780553166500,68.42,64010.79,0.0,0.68735,0.00011,17.10691]
[1780553167049,68.42,64010.48,0.0,0.68733,0.00011,17.10746]
[1780553167262,68.42,64010.48,0.0,0.68733,0.00011,17.10746]
[1780553167363,68.42,64010.48,0.0,0.68733,0.00011,17.10746]
[1780553167668,68.42,64010.48,0.0,0.68733,0.00011,17.10746]
[1780553168056,68.41,64011.62,0.0,0.68745,0.00011,17.10482]
[1780553169197,68.41,64011.46,0.0,0.68744,0.00011,17.10512]
[1780553171092,68.41,64044.36,0.0,0.69096,0.00011,17.02992]
[1780553172011,68.41,64044.36,0.0,0.69096,0.00011,17.02992]
[1780553172074,68.41,64044.36,0.0,0.69096,0.00011,17.02992]
[1780553172098,68.41,64072.85,0.0,0.69399,0.00011,16.96387]
[1780553173106,68.42,64071.11,0.0,0.69378,0.00011,16.96857]
[1780553173457,68.42,64071.11,0.0,0.69378,0.00011,16.96857]
[1780553174112,68.43,64075.15,0.0,0.69418,0.00011,16.95968]
[1780553175430,68.44,64075.17,0.0,0.69416,0.00011,16.96021]
[1780553176127,68.45,64072.68,0.0,0.69388,0.00011,16.96655]
[1780553178141,68.45,64067.23,0.0,0.69329,0.00011,16.97932]
[1780553179150,68.46,64063.06,0.0,0.69284,0.00011,16.98923]
[1780553182170,68.46,64068.0,0.0,0.69336,0.00011,16.97787]
[1780553184070,68.46,64068.0,0.0,0.69336,0.00011,16.97787]
[1780553184152,68.46,64070.55,0.0,0.69363,0.00011,16.97195]
[1780553185867,68.46,64071.64,0.0,0.69375,0.00011,16.96941]
[1780553185904,68.46,64071.93,0.0,0.69378,0.00011,16.96876]
[1780553186197,68.46,64067.51,0.0,0.69331,0.00011,16.97905]
[1780553187204,68.46,64063.06,0.0,0.69284,0.00011,16.98939]
[1780553188775,68.46,64063.06,0.0,0.69284,0.00011,16.98939]
[1780553188851,68.46,64065.75,0.0,0.69312,0.00011,16.98312]
[1780553189218,68.46,64069.54,0.0,0.69352,0.00011,16.9743]
[1780553190604,68.46,64069.54,0.0,0.69352,0.00011,16.9743]
[1780553190932,68.46,64069.54,0.0,0.69352,0.00011,16.9743]
[1780553190964,68.46,64077.35,0.0,0.69435,0.00011,16.95608]
[1780553191232,68.46,64085.06,0.0,0.69519,0.00011,16.93452]
[1780553192239,68.46,64087.96,0.0,0.6955,0.00011,16.92774]
[1780553193564,68.46,64087.96,0.0,0.6955,0.00011,16.92774]
[1780553193804,68.46,64087.96,0.0,0.6955,0.00011,16.92774]
[1780553193859,68.46,64087.96,0.0,0.6955,0.00011,16.92774]
[1780553193916,68.46,64091.58,0.0,0.69588,0.00011,16.91929]
[1780553194238,68.46,64091.58,0.0,0.69588,0.00011,16.91929]
[1780553194493,68.46,64100.33,0.0,0.6968,0.00011,16.89864]
[1780553196293,68.46,64094.49,0.0,0.69618,0.00011,16.91254]
[1780553200321,68.47,64086.97,0.0,0.69538,0.00011,16.93041]
[1780553201347,68.47,64086.97,0.0,0.69538,0.00011,16.93041]
[1780553201468,68.47,64086.97,0.0,0.69538,0.00011,16.93041]
[1780553201477,68.47,64084.25,0.0,0.69509,0.00011,16.93683]
[1780553202335,68.47,64080.01,0.0,0.69464,0.00011,16.94678]
[1780553203342,68.47,64076.95,0.0,0.69432,0.00011,16.95395]
[1780553205986,68.47,64079.34,0.0,0.69457,0.00011,16.94835]
[1780553206363,68.47,64081.93,0.0,0.69485,0.00011,16.94227]
[1780553208931,68.47,64082.24,0.0,0.69488,0.00011,16.94153]
[1780553209953,68.47,64080.89,0.0,0.69474,0.00011,16.94469]
[1780553210010,68.47,64076.15,0.0,0.69424,0.00011,16.95577]
[1780553210391,68.47,64083.81,0.0,0.69505,0.00011,16.93784]
[1780553211237,68.47,64083.81,0.0,0.69505,0.00011,16.93784]
[1780553211398,68.46,64091.55,0.0,0.69587,0.00011,16.91962]
[1780553213412,68.46,64087.24,0.0,0.69541,0.00011,16.92977]
[1780553215428,68.47,64089.89,0.0,0.69569,0.00011,16.92356]
[1780553221032,68.47,64090.37,0.0,0.69574,0.00011,16.92245]
[1780553221067,68.47,64068.87,0.0,0.69346,0.00011,16.97279]
[1780553221551,68.47,64068.87,0.0,0.69346,0.00011,16.97279]
[1780553221915,68.47,64068.87,0.0,0.69346,0.00011,16.97279]
[1780553221939,68.47,64062.51,0.0,0.69279,0.00011,16.98753]
[1780553222477,68.47,64069.27,0.0,0.69351,0.00011,16.97182]
[1780553223478,68.47,64069.27,0.0,0.69351,0.00011,16.97182]
[1780553223565,68.47,64069.27,0.0,0.69351,0.00011,16.97182]
[1780553223736,68.47,64069.27,0.0,0.69351,0.00011,16.97182]
[1780553223835,68.46,64076.38,0.0,0.69427,0.00011,16.955]
[1780553226508,68.46,64073.35,0.0,0.69396,0.00011,16.9619]
[1780553227515,68.46,64067.3,0.0,0.69332,0.00011,16.97594]
[1780553230537,68.45,64071.32,0.0,0.69375,0.00011,16.9663]
[1780553231544,68.45,64068.44,0.0,0.69345,0.00011,16.97295]
[1780553233558,68.45,64071.39,0.0,0.69377,0.00011,16.96593]
[1780553235572,68.45,64066.92,0.0,0.6933,0.00011,16.97626]
[1780553237586,68.45,64063.9,0.0,0.69298,0.00011,16.98322]
[1780553239600,68.44,64059.37,0.0,0.6925,0.00011,16.99367]
[1780553241453,68.44,64056.95,0.0,0.69225,0.00011,16.99923]
[1780553242127,68.44,64056.95,0.0,0.69225,0.00011,16.99923]
[1780553242167,68.44,64056.95,0.0,0.69225,0.00011,16.99923]
[1780553242215,68.44,64051.55,0.0,0.69168,0.00011,17.01167]
[1780553242529,68.44,64051.55,0.0,0.69168,0.00011,17.01167]
[1780553243065,68.44,64051.55,0.0,0.69168,0.00011,17.01167]
[1780553243163,68.44,64039.51,0.0,0.69039,0.00011,17.03934]
[1780553243237,68.44,64039.51,0.0,0.69039,0.00011,17.03934]
[1780553243628,68.44,64036.59,0.0,0.69009,0.00011,17.04598]
[1780553244253,68.44,64036.59,0.0,0.69009,0.00011,17.04598]
[1780553246736,68.44,64039.12,0.0,0.69036,0.00011,17.04005]
[1780553249673,68.44,64044.14,0.0,0.69091,0.00011,17.02829]
[1780553250679,68.43,64041.24,0.0,0.6906,0.00011,17.03491]
[1780553254707,68.43,64045.28,0.0,0.69106,0.00011,17.02195]
[1780553258470,68.43,64045.15,0.0,0.69105,0.00011,17.02215]
[1780553259020,68.43,64045.15,0.0,0.69105,0.00011,17.02215]
[1780553259059,68.43,64052.78,0.0,0.69187,0.00011,17.00452]
[1780553259743,68.43,64063.14,0.0,0.69297,0.00011,16.98049]
[1780553260752,68.43,64064.01,0.0,0.69306,0.00011,16.97847]
[1780553263771,68.43,64068.71,0.0,0.69356,0.00011,16.96757]
[1780553265786,68.43,64071.59,0.0,0.69386,0.00011,16.9609]
[1780553266792,68.43,64061.1,0.0,0.69275,0.00011,16.98534]
[1780553267799,68.43,64058.65,0.0,0.69249,0.00011,16.99103]
[1780553269813,68.43,64052.95,0.0,0.69188,0.00011,17.00423]
[1780553272866,68.43,64055.2,0.0,0.69212,0.00011,16.99901]
[1780553272986,68.43,64055.2,0.0,0.69212,0.00011,16.99901]
[1780553273086,68.43,64055.51,0.0,0.69215,0.00011,16.99829]
[1780553273842,68.43,64051.43,0.0,0.69172,0.00011,17.00772]
[1780553274489,68.43,64051.43,0.0,0.69172,0.00011,17.00772]
[1780553274988,68.43,64051.43,0.0,0.69172,0.00011,17.00772]
[1780553275855,68.43,64044.98,0.0,0.69103,0.00011,17.02257]
[1780553278877,68.43,64039.33,0.0,0.69044,0.00011,17.03548]
[1780553279883,68.43,64042.0,0.0,0.69072,0.00011,17.02932]
[1780553280890,68.43,64031.86,0.0,0.68964,0.00011,17.05253]
[1780553281897,68.43,64031.53,0.0,0.68961,0.00011,17.05324]
[1780553282904,68.43,64035.28,0.0,0.69001,0.00011,17.04461]
[1780553283918,68.43,64042.89,0.0,0.69082,0.00011,17.02714]
[1780553284925,68.42,64047.55,0.0,0.69132,0.00011,17.01634]
[1780553288933,68.42,64046.47,0.0,0.69121,0.00011,17.01879]
[1780553289011,68.42,64046.47,0.0,0.69121,0.00011,17.01879]
[1780553289113,68.42,64050.17,0.0,0.6916,0.00011,17.01024]
[1780553289983,68.42,64054.6,0.0,0.69207,0.00011,17.0]
[1780553295018,68.42,64054.79,0.0,0.69209,0.00011,16.99958]
[1780553297032,68.42,64051.88,0.0,0.69178,0.00011,17.00632]
[1780553298039,68.42,64057.33,0.0,0.69236,0.00011,16.99371]
[1780553299046,68.42,64059.78,0.0,0.69262,0.00011,16.98804]
[1780553301060,68.42,64055.55,0.0,0.69217,0.00011,16.99789]
[1780553303074,68.42,64052.55,0.0,0.69185,0.00011,17.00484]
[1780553305088,68.42,64048.31,0.0,0.6914,0.00011,17.01464]
[1780553305528,68.42,64048.31,0.0,0.6914,0.00011,17.01464]
[1780553307031,68.42,64046.0,0.0,0.69115,0.00011,17.01996]
[1780553307531,68.42,64043.97,0.0,0.69094,0.00011,17.02463]
[1780553307652,68.42,64043.97,0.0,0.69094,0.00011,17.02463]
[1780553308109,68.42,64043.54,0.0,0.69089,0.00011,17.02561]
[1780553308510,68.42,64043.54,0.0,0.69089,0.00011,17.02561]
[1780553309034,68.42,64043.54,0.0,0.69089,0.00011,17.02561]
[1780553309116,68.42,64046.26,0.0,0.69118,0.00011,17.01933]
[1780553312137,68.42,64049.45,0.0,0.69155,0.00011,17.00849]
[1780553314151,68.42,64055.91,0.0,0.69224,0.00011,16.99351]
[1780553316165,68.42,64058.5,0.0,0.69252,0.00011,16.98746]
[1780553321200,68.42,64057.65,0.0,0.69243,0.00011,16.98934]
[1780553322207,68.42,64060.11,0.0,0.69269,0.00011,16.98361]
[1780553325245,68.42,64061.83,0.0,0.69288,0.00011,16.9796]
[1780553325228,68.42,64058.67,0.0,0.69254,0.00011,16.98692]
[1780553326235,68.42,64055.06,0.0,0.69215,0.00011,16.99532]
[1780553326357,68.42,64055.06,0.0,0.69215,0.00011,16.99532]
[1780553326566,68.42,64055.06,0.0,0.69215,0.00011,16.99532]
[1780553327242,68.42,64058.76,0.0,0.69255,0.00011,16.98669]
[1780553328249,68.42,64061.47,0.0,0.69284,0.00011,16.98034]
[1780553330263,68.42,64090.5,0.0,0.69592,0.00011,16.91231]
[1780553331270,68.42,64119.79,0.0,0.69901,0.00011,16.8428]
[1780553332277,68.44,64121.14,0.0,0.69911,0.00011,16.84065]
[1780553335298,68.47,64118.39,0.0,0.69874,0.00011,16.84936]
[1780553337312,68.47,64115.89,0.0,0.69847,0.00011,16.85549]
[1780553339640,68.48,64118.11,0.0,0.69869,0.00011,16.85034]
[1780553341591,68.48,64119.56,0.0,0.69884,0.00011,16.84695]
[1780553342194,68.48,64119.56,0.0,0.69884,0.00011,16.84695]
[1780553342224,68.48,64123.04,0.0,0.6992,0.00011,16.83878]
[1780553342351,68.48,64136.48,0.0,0.70061,0.0001,16.80653]
[1780553343843,68.48,64136.48,0.0,0.70061,0.0001,16.80653]
[1780553344313,68.48,64136.48,0.0,0.70061,0.0001,16.80653]
[1780553343930,68.48,64140.9,0.0,0.70108,0.0001,16.79581]
[1780553345158,68.48,64140.9,0.0,0.70108,0.0001,16.79581]
[1780553345234,68.48,64147.11,0.0,0.70173,0.0001,16.78077]
[1780553345433,68.48,64147.11,0.0,0.70173,0.0001,16.78077]
[1780553345970,68.48,64147.11,0.0,0.70173,0.0001,16.78077]
[1780553346071,68.48,64157.68,0.0,0.70284,0.0001,16.75511]
[1780553346445,68.48,64162.53,0.0,0.70334,0.0001,16.74331]
[1780553351197,68.48,64162.57,0.0,0.70335,0.0001,16.74316]
[1780553351249,68.48,64162.57,0.0,0.70335,0.0001,16.74316]
[1780553351416,68.48,64167.4,0.0,0.70386,0.0001,16.73135]
[1780553355763,68.48,64169.75,0.0,0.7041,0.0001,16.72556]
[1780553356376,68.48,64169.75,0.0,0.7041,0.0001,16.72556]
[1780553358465,68.48,64165.21,0.0,0.70363,0.0001,16.73663]
[1780553361486,68.47,64168.0,0.0,0.70392,0.0001,16.72976]
[1780553366536,68.47,64165.72,0.0,0.70369,0.0001,16.73522]
[1780553370554,68.47,64160.96,0.0,0.7032,0.0001,16.74665]
[1780553371561,68.47,64163.69,0.0,0.70351,0.0001,16.73644]
[1780553372568,68.47,64168.13,0.0,0.70398,0.0001,16.72554]
[1780553374582,68.47,64171.33,0.0,0.70432,0.0001,16.71763]
[1780553379617,68.46,64176.08,0.0,0.70482,0.0001,16.70583]
[1780553380624,68.46,64153.08,0.0,0.70242,0.0001,16.76193]
[1780553381631,68.46,64124.5,0.0,0.69942,0.00011,16.83081]
[1780553382498,68.46,64124.5,0.0,0.69942,0.00011,16.83081]
[1780553383346,68.46,64124.5,0.0,0.69942,0.00011,16.83081]
[1780553382638,68.46,64125.47,0.0,0.69953,0.00011,16.82841]
[1780553383940,68.46,64136.05,0.0,0.70064,0.0001,16.80286]
[1780553384401,68.46,64136.05,0.0,0.70064,0.0001,16.80286]
[1780553384654,68.46,64133.56,0.0,0.70039,0.0001,16.80873]
[1780553385660,68.46,64126.92,0.0,0.69969,0.00011,16.82457]
[1780553386950,68.46,64126.92,0.0,0.69969,0.00011,16.82457]
[1780553387111,68.46,64126.92,0.0,0.69969,0.00011,16.82457]
[1780553387166,68.45,64123.21,0.0,0.69931,0.00011,16.83324]
[1780553388791,68.45,64124.92,0.0,0.69949,0.00011,16.82915]
[1780553393285,68.44,64126.01,0.0,0.69963,0.00011,16.82598]
[1780553393716,68.44,64132.48,0.0,0.70031,0.0001,16.81034]
[1780553394751,68.44,64132.48,0.0,0.70031,0.0001,16.81034]
[1780553394767,68.44,64135.68,0.0,0.70066,0.0001,16.80246]
[1780553398513,68.44,64137.23,0.0,0.70083,0.0001,16.79853]
[1780553399961,68.43,64133.15,0.0,0.7004,0.0001,16.80824]
[1780553401024,68.43,64129.52,0.0,0.70002,0.00011,16.81691]
[1780553403793,68.43,64140.09,0.0,0.70114,0.0001,16.79131]
[1780553404794,68.43,64143.35,0.0,0.70148,0.0001,16.78334]
[1780553405802,68.43,64140.67,0.0,0.7012,0.0001,16.78979]
[1780553406808,68.43,64137.89,0.0,0.70091,0.0001,16.7965]
[1780553407815,68.43,64131.29,0.0,0.70022,0.00011,16.81233]
[1780553411216,68.43,64129.22,0.0,0.70001,0.00011,16.81722]
[1780553411989,68.43,64126.96,0.0,0.69977,0.00011,16.8226]
[1780553412071,68.42,64121.92,0.0,0.69924,0.00011,16.83463]
[1780553412852,68.42,64129.17,0.0,0.70001,0.00011,16.81718]
[1780553415021,68.42,64126.46,0.0,0.69973,0.00011,16.82361]
[1780553417887,68.42,64137.21,0.0,0.70086,0.0001,16.79762]
[1780553418894,68.42,64140.3,0.0,0.70119,0.0001,16.79015]
[1780553420908,68.42,64135.22,0.0,0.70065,0.0001,16.80239]
[1780553424936,68.42,64137.86,0.0,0.70093,0.0001,16.79596]
[1780553426951,68.42,64131.23,0.0,0.70024,0.00011,16.81192]
[1780553427957,68.42,64123.76,0.0,0.69945,0.00011,16.82984]
[1780553429971,68.42,64118.84,0.0,0.69894,0.00011,16.84154]
[1780553431149,68.42,64118.84,0.0,0.69894,0.00011,16.84154]
[1780553431223,68.42,64159.73,0.0,0.70326,0.0001,16.73924]
[1780553431985,68.42,64165.29,0.0,0.70384,0.0001,16.72571]
[1780553436016,68.42,64162.37,0.0,0.70352,0.0001,16.73306]
[1780553437247,68.42,64162.37,0.0,0.70352,0.0001,16.73306]
[1780553437262,68.42,64165.27,0.0,0.70382,0.0001,16.72601]
[1780553440046,68.42,64156.18,0.0,0.70287,0.0001,16.74832]
[1780553443067,68.42,64154.3,0.0,0.70267,0.0001,16.75294]
[1780553446088,68.42,64149.44,0.0,0.70216,0.0001,16.76477]
[1780553448102,68.42,64145.69,0.0,0.70177,0.0001,16.77384]
[1780553450116,68.42,64149.8,0.0,0.7022,0.0001,16.76385]
[1780553451123,68.42,64156.8,0.0,0.70293,0.0001,16.74683]
[1780553453138,68.42,64159.71,0.0,0.70324,0.0001,16.73975]
[1780553458173,68.42,64160.61,0.0,0.70333,0.0001,16.73761]
[1780553459194,68.42,64160.61,0.0,0.70333,0.0001,16.73761]
[1780553461194,68.43,64156.83,0.0,0.70293,0.0001,16.74685]
[1780553463208,68.42,64151.91,0.0,0.70242,0.0001,16.7588]
[1780553464215,68.42,64146.97,0.0,0.7019,0.0001,16.77077]
[1780553464644,68.42,64146.97,0.0,0.7019,0.0001,16.77077]
[1780553466229,68.42,64154.44,0.0,0.70269,0.0001,16.75258]
[1780553467697,68.42,64154.19,0.0,0.70266,0.0001,16.75318]
[1780553469504,68.42,64157.24,0.0,0.70298,0.0001,16.74573]
[1780553473279,68.42,64154.13,0.0,0.70266,0.0001,16.75328]
[1780553474286,68.42,64151.41,0.0,0.70237,0.0001,16.75988]
[1780553475094,68.42,64151.41,0.0,0.70237,0.0001,16.75988]
[1780553475316,68.42,64160.53,0.0,0.70333,0.0001,16.73768]
[1780553476323,68.42,64166.92,0.0,0.70399,0.0001,16.72205]
[1780553477330,68.42,64170.18,0.0,0.70433,0.0001,16.71409]
[1780553482367,68.42,64166.66,0.0,0.70396,0.0001,16.72283]
[1780553484059,68.42,64167.56,0.0,0.70405,0.0001,16.72065]
[1780553484381,68.43,64156.28,0.0,0.70287,0.0001,16.74819]
[1780553485388,68.43,64152.6,0.0,0.70249,0.0001,16.75713]
[1780553487403,68.42,64146.65,0.0,0.70187,0.0001,16.77154]
[1780553488409,68.42,64146.65,0.0,0.70187,0.0001,16.77154]
[1780553488423,68.42,64146.65,0.0,0.70187,0.0001,16.77154]
[1780553488410,68.42,64153.23,0.0,0.70256,0.0001,16.75554]
[1780553489418,68.42,64157.96,0.0,0.70305,0.0001,16.74401]
[1780553491615,68.42,64158.4,0.0,0.70313,0.0001,16.73941]
[1780553494098,68.42,64156.51,0.0,0.70293,0.0001,16.74401]
[1780553494453,68.42,64153.87,0.0,0.70265,0.0001,16.75043]
[1780553497474,68.42,64149.29,0.0,0.70218,0.0001,16.76152]
[1780553497657,68.42,64149.29,0.0,0.70218,0.0001,16.76152]
[1780553499488,68.42,64143.95,0.0,0.70162,0.0001,16.77441]
[1780553503516,68.42,64140.52,0.0,0.70126,0.0001,16.78257]
[1780553508551,68.42,64138.71,0.0,0.70108,0.0001,16.78673]
[1780553512579,68.41,64146.73,0.0,0.70193,0.0001,16.76713]
[1780553514593,68.41,64143.24,0.0,0.70157,0.0001,16.77554]
[1780553516607,68.41,64139.47,0.0,0.70118,0.0001,16.78459]
[1780553520635,68.41,64134.01,0.0,0.70061,0.00011,16.79759]
[1780553521643,68.41,64129.69,0.0,0.70016,0.00011,16.80794]
[1780553523106,68.41,64137.95,0.0,0.70103,0.0001,16.78792]
[1780553525671,68.4,64135.08,0.0,0.70073,0.0001,16.79477]
[1780553527271,68.4,64131.75,0.0,0.70038,0.00011,16.8027]
[1780553529675,68.4,64130.46,0.0,0.70025,0.00011,16.80576]
[1780553531368,68.4,64128.42,0.0,0.70004,0.00011,16.8106]
[1780553531714,68.4,64135.12,0.0,0.70075,0.00011,16.79435]
[1780553532721,68.4,64141.96,0.0,0.70147,0.0001,16.77777]
[1780553534735,68.4,64139.42,0.0,0.7012,0.0001,16.78384]
[1780553535742,68.4,64136.37,0.0,0.70089,0.0001,16.79117]
[1780553540777,68.39,64138.65,0.0,0.70113,0.0001,16.78547]
[1780553545813,68.39,64139.53,0.0,0.70123,0.0001,16.78316]
[1780553550845,68.39,64139.83,0.0,0.70127,0.0001,16.78228]
[1780553551117,68.39,64151.21,0.0,0.70249,0.0001,16.7511]
[1780553551883,68.39,64151.21,0.0,0.70249,0.0001,16.7511]
[1780553551944,68.39,64162.16,0.0,0.70364,0.0001,16.7244]
[1780553553887,68.39,64164.12,0.0,0.70384,0.0001,16.71963]
[1780553554894,68.39,64166.7,0.0,0.70411,0.0001,16.71336]
[1780553556134,68.39,64164.11,0.0,0.70384,0.0001,16.71973]
[1780553559929,68.39,64158.09,0.0,0.7032,0.0001,16.73466]
[1780553564964,68.4,64161.14,0.0,0.70351,0.0001,16.72742]
[1780553565971,68.4,64156.89,0.0,0.70307,0.0001,16.73781]
[1780553569999,68.4,64150.98,0.0,0.70245,0.0001,16.7522]
[1780553571006,68.4,64146.51,0.0,0.70198,0.0001,16.76305]
[1780553572662,68.4,64147.33,0.0,0.70207,0.0001,16.76105]
[1780553573020,68.4,64149.88,0.0,0.70233,0.0001,16.75484]
[1780553576046,68.39,64143.19,0.0,0.70163,0.0001,16.77105]
[1780553578061,68.39,64149.12,0.0,0.70226,0.0001,16.75663]
[1780553579070,68.39,64145.75,0.0,0.7019,0.0001,16.76481]
[1780553581084,68.39,64149.94,0.0,0.70234,0.0001,16.75462]
[1780553583098,68.39,64154.27,0.0,0.7028,0.0001,16.74409]
[1780553584104,68.39,64158.62,0.0,0.70325,0.0001,16.7335]
[1780553585862,68.39,64158.02,0.0,0.70319,0.0001,16.73498]
[1780553591154,68.4,64152.34,0.0,0.70259,0.0001,16.74891]
[1780553592161,68.4,64156.54,0.0,0.70303,0.0001,16.73869]
[1780553594175,68.4,64153.85,0.0,0.70275,0.0001,16.74528]
[1780553596189,68.4,64156.42,0.0,0.70301,0.0001,16.73905]
[1780553598203,68.4,64152.8,0.0,0.70263,0.0001,16.7479]
[1780553600279,68.4,64150.99,0.0,0.70244,0.0001,16.75231]
[1780553600320,68.4,64178.63,0.0,0.70533,0.0001,16.68471]
[1780553601224,68.4,64155.16,0.0,0.70288,0.0001,16.74224]
[1780553602231,68.4,64155.77,0.0,0.70294,0.0001,16.74077]
[1780553604247,68.4,64148.28,0.0,0.70215,0.0001,16.75901]
[1780553604810,68.4,64148.28,0.0,0.70215,0.0001,16.75901]
[1780553605252,68.4,64143.46,0.0,0.70165,0.0001,16.77069]
[1780553607266,68.4,64139.25,0.0,0.70121,0.0001,16.78084]
[1780553611295,68.4,64135.99,0.0,0.7009,0.00011,16.7851]
[1780553612302,68.4,64133.06,0.0,0.70059,0.00011,16.79213]
[1780553614873,68.4,64131.53,0.0,0.70043,0.00011,16.79574]
[1780553616329,68.39,64137.17,0.0,0.70103,0.0001,16.78205]
[1780553617336,68.39,64140.87,0.0,0.70142,0.0001,16.77307]
[1780553618230,68.39,64140.87,0.0,0.70142,0.0001,16.77307]
[1780553618343,68.39,64144.18,0.0,0.70177,0.0001,16.76503]
[1780553619350,68.39,64141.78,0.0,0.70152,0.0001,16.77083]
[1780553620357,68.39,64139.29,0.0,0.70126,0.0001,16.77683]
[1780553625392,68.39,64140.61,0.0,0.7014,0.0001,16.77347]
[1780553627406,68.39,64146.9,0.0,0.70206,0.0001,16.75817]
[1780553629420,68.39,64144.42,0.0,0.70181,0.0001,16.76414]
[1780553630154,68.39,64144.42,0.0,0.70181,0.0001,16.76414]
[1780553630427,68.39,64147.26,0.0,0.7021,0.0001,16.75723]
[1780553632441,68.39,64151.35,0.0,0.70253,0.0001,16.74726]
[1780553636910,68.39,64152.66,0.0,0.70267,0.0001,16.74404]
[1780553637476,68.39,64147.96,0.0,0.70218,0.0001,16.75546]
[1780553639490,68.39,64145.58,0.0,0.70193,0.0001,16.76119]
[1780553643518,68.38,64143.01,0.0,0.70167,0.0001,16.76731]
[1780553644524,68.38,64140.46,0.0,0.7014,0.0001,16.77345]
[1780553645532,68.38,64137.08,0.0,0.70105,0.00011,16.78159]
[1780553648553,68.38,64139.52,0.0,0.70131,0.0001,16.77554]
[1780553649560,68.38,64147.11,0.0,0.70211,0.0001,16.75711]
[1780553654595,68.38,64146.8,0.0,0.70208,0.0001,16.75775]
[1780553656297,68.38,64145.42,0.0,0.70194,0.0001,16.76107]
[1780553656609,68.38,64152.66,0.0,0.7027,0.0001,16.74345]
[1780553657636,68.38,64152.66,0.0,0.7027,0.0001,16.74345]
[1780553657645,68.38,64162.49,0.0,0.70372,0.0001,16.71946]
[1780553658623,68.38,64160.86,0.0,0.70355,0.0001,16.72345]
[1780553663661,68.38,64160.01,0.0,0.70346,0.0001,16.72558]
[1780553668457,68.38,64159.43,0.0,0.7034,0.0001,16.72702]
[1780553669336,68.38,64156.32,0.0,0.70308,0.0001,16.73457]
[1780553669729,68.38,64156.32,0.0,0.70308,0.0001,16.73457]
[1780553672762,68.38,64153.7,0.0,0.70283,0.0001,16.73734]
[1780553674771,68.37,64160.55,0.0,0.70356,0.0001,16.72053]
[1780553676785,68.38,64163.04,0.0,0.70381,0.0001,16.71462]
[1780553679806,68.38,64155.93,0.0,0.70305,0.0001,16.73233]
[1780553681820,68.38,64158.99,0.0,0.70337,0.0001,16.72485]
[1780553686337,68.38,64156.18,0.0,0.70308,0.0001,16.73174]
[1780553691335,68.38,64153.69,0.0,0.70282,0.0001,16.73761]
[1780553692897,68.38,64162.44,0.0,0.70374,0.0001,16.71616]
[1780553694036,68.38,64162.44,0.0,0.70374,0.0001,16.71616]
[1780553694116,68.38,64162.44,0.0,0.70374,0.0001,16.71616]
[1780553694197,68.37,64167.53,0.0,0.70429,0.0001,16.70338]
[1780553694919,68.37,64175.6,0.0,0.70513,0.0001,16.68356]
[1780553696942,68.37,64178.39,0.0,0.70542,0.0001,16.67672]
[1780553697945,68.37,64184.19,0.0,0.70602,0.0001,16.66245]
[1780553700967,68.37,64181.69,0.0,0.70577,0.0001,16.66844]
[1780553701974,68.37,64175.24,0.0,0.7051,0.0001,16.68438]
[1780553703988,68.37,64178.93,0.0,0.70548,0.0001,16.67536]
[1780553704995,68.37,64184.99,0.0,0.70611,0.0001,16.66043]
[1780553706002,68.37,64188.76,0.0,0.7065,0.0001,16.65104]
[1780553707009,68.37,64191.71,0.0,0.70681,0.0001,16.64368]
[1780553709453,68.37,64195.4,0.0,0.7072,0.0001,16.63439]
[1780553711040,68.37,64191.52,0.0,0.70681,0.0001,16.6437]
[1780553712047,68.37,64184.26,0.0,0.70605,0.0001,16.66164]
[1780553713055,68.36,64184.31,0.0,0.70608,0.0001,16.66088]
[1780553716075,68.35,64189.29,0.0,0.70661,0.0001,16.64839]
[1780553717082,68.35,64193.85,0.0,0.7071,0.0001,16.63662]
[1780553718946,68.34,64192.68,0.0,0.70699,0.0001,16.63917]
[1780553719096,68.33,64194.43,0.0,0.70719,0.0001,16.63445]
[1780553720732,68.33,64194.43,0.0,0.70719,0.0001,16.63445]
[1780553720104,68.33,64198.38,0.0,0.7076,0.0001,16.62463]
[1780553721111,68.31,64209.32,0.0,0.7088,0.0001,16.59573]
[1780553722348,68.31,64209.32,0.0,0.7088,0.0001,16.59573]
[1780553722395,68.31,64209.32,0.0,0.7088,0.0001,16.59573]
[1780553722424,68.29,64216.03,0.0,0.70954,0.0001,16.57756]
[1780553724132,68.29,64211.62,0.0,0.70909,0.0001,16.58842]
[1780553726146,68.28,64215.69,0.0,0.70952,0.0001,16.578]
[1780553727153,68.28,64218.22,0.0,0.70979,0.0001,16.57154]
[1780553729167,68.27,64224.98,0.0,0.71053,0.0001,16.55351]
[1780553730174,68.27,64230.04,0.0,0.71105,0.0001,16.54066]
[1780553731181,68.27,64233.06,0.0,0.7114,0.0001,16.52941]
[1780553732188,68.26,64235.38,0.0,0.71165,0.0001,16.52306]
[1780553733748,68.26,64235.38,0.0,0.71165,0.0001,16.52306]
[1780553733804,68.25,64233.93,0.0,0.71152,0.0001,16.52634]
[1780553734408,68.25,64233.93,0.0,0.71152,0.0001,16.52634]
[1780553734803,68.25,64233.93,0.0,0.71152,0.0001,16.52634]
[1780553734490,68.25,64244.14,0.0,0.71259,0.0001,16.5]
[1780553735780,68.25,64244.14,0.0,0.71259,0.0001,16.5]
[1780553735804,68.25,64253.17,0.0,0.71352,0.0001,16.47696]
[1780553736216,68.25,64258.13,0.0,0.71403,0.0001,16.46418]
[1780553737224,68.24,64260.95,0.0,0.71433,0.0001,16.45674]
[1780553739739,68.24,64259.09,0.0,0.71414,0.0001,16.46142]
[1780553739773,68.24,64256.96,0.0,0.71393,0.0001,16.4668]
[1780553740074,68.24,64256.96,0.0,0.71393,0.0001,16.4668]
[1780553740099,68.24,64256.96,0.0,0.71393,0.0001,16.4668]
[1780553740249,68.24,64256.93,0.0,0.71393,0.0001,16.46678]
[1780553741744,68.24,64256.93,0.0,0.71393,0.0001,16.46678]
[1780553741807,68.24,64255.04,0.0,0.71374,0.0001,16.47153]
[1780553742743,68.24,64255.04,0.0,0.71374,0.0001,16.47153]
[1780553743745,68.23,64265.06,0.0,0.71477,0.0001,16.44567]
[1780553744108,68.23,64265.06,0.0,0.71477,0.0001,16.44567]
[1780553744277,68.23,64266.12,0.0,0.71488,0.0001,16.44288]
[1780553746292,68.22,64262.95,0.0,0.71458,0.0001,16.4504]
[1780553748306,68.22,64257.82,0.0,0.71406,0.0001,16.46342]
[1780553749313,68.21,64255.45,0.0,0.71384,0.0001,16.46874]
[1780553753350,68.19,64252.93,0.0,0.71363,0.0001,16.47379]
[1780553754356,68.19,64242.95,0.0,0.7126,0.0001,16.4993]
[1780553755365,68.19,64239.5,0.0,0.71224,0.0001,16.50815]
[1780553756813,68.19,64235.6,0.0,0.71184,0.0001,16.51805]
[1780553756919,68.19,64235.6,0.0,0.71184,0.0001,16.51805]
[1780553757378,68.19,64228.65,0.0,0.71113,0.0001,16.53555]
[1780553758385,68.19,64224.54,0.0,0.7107,0.0001,16.54591]
[1780553760399,68.19,64217.99,0.0,0.71003,0.0001,16.56236]
[1780553761406,68.19,64196.98,0.0,0.70784,0.0001,16.61501]
[1780553762278,68.19,64196.98,0.0,0.70784,0.0001,16.61501]
[1780553762601,68.19,64196.98,0.0,0.70784,0.0001,16.61501]
[1780553762657,68.19,64187.18,0.0,0.70683,0.0001,16.63932]
[1780553763134,68.19,64187.18,0.0,0.70683,0.0001,16.63932]
[1780553763421,68.17,64182.9,0.0,0.70643,0.0001,16.64864]
[1780553765401,68.15,64181.18,0.0,0.7063,0.0001,16.65151]
[1780553766445,68.14,64171.54,0.0,0.7053,0.0001,16.67522]
[1780553767452,68.14,64164.05,0.0,0.70452,0.0001,16.69366]
[1780553768459,68.14,64154.14,0.0,0.70348,0.0001,16.71796]
[1780553769381,68.14,64154.14,0.0,0.70348,0.0001,16.71796]
[1780553769466,68.13,64146.7,0.0,0.70273,0.00011,16.73535]
[1780553770473,68.11,64142.44,0.0,0.70232,0.00011,16.74477]
[1780553771515,68.11,64142.44,0.0,0.70232,0.00011,16.74477]
[1780553771591,68.1,64142.19,0.0,0.70234,0.00011,16.74432]
[1780553772493,68.08,64135.03,0.0,0.70162,0.00011,16.76072]
[1780553773723,68.06,64124.8,0.0,0.70059,0.00011,16.78436]
[1780553774506,68.06,64120.73,0.0,0.70017,0.00011,16.79397]
[1780553775513,68.05,64118.27,0.0,0.69992,0.00011,16.79957]
[1780553776520,68.04,64121.46,0.0,0.70028,0.00011,16.79145]
[1780553777527,68.04,64128.8,0.0,0.70107,0.00011,16.77332]
[1780553778534,68.04,64135.04,0.0,0.70173,0.00011,16.75799]
[1780553779541,68.04,64141.31,0.0,0.70239,0.00011,16.74268]
[1780553780548,68.04,64143.95,0.0,0.70267,0.00011,16.73636]
[1780553783571,68.04,64151.31,0.0,0.70344,0.00011,16.71837]
[1780553784576,68.04,64164.39,0.0,0.70481,0.0001,16.68615]
[1780553785882,68.04,64164.39,0.0,0.70481,0.0001,16.68615]
[1780553785583,68.04,64171.71,0.0,0.70558,0.0001,16.66789]
[1780553786590,68.03,64177.44,0.0,0.70619,0.0001,16.6535]
[1780553787597,68.03,64179.88,0.0,0.70645,0.0001,16.64729]
[1780553788604,68.03,64183.2,0.0,0.7068,0.0001,16.63888]
[1780553789144,68.03,64183.2,0.0,0.7068,0.0001,16.63888]
[1780553789612,68.03,64186.27,0.0,0.70713,0.0001,16.63109]
[1780553789950,68.03,64186.27,0.0,0.70713,0.0001,16.63109]
[1780553790619,68.03,64190.03,0.0,0.70753,0.0001,16.62157]
[1780553792633,68.02,64187.46,0.0,0.7073,0.0001,16.62423]
[1780553793641,68.02,64182.22,0.0,0.70675,0.0001,16.63718]
[1780553794754,68.02,64182.22,0.0,0.70675,0.0001,16.63718]
[1780553794800,68.02,64195.38,0.0,0.70813,0.0001,16.60415]
[1780553795488,68.02,64195.38,0.0,0.70813,0.0001,16.60415]
[1780553795541,68.02,64195.38,0.0,0.70813,0.0001,16.60415]
[1780553795657,68.0,64200.47,0.0,0.7087,0.0001,16.59037]
[1780553796553,68.0,64200.47,0.0,0.7087,0.0001,16.59037]
[1780553796664,68.0,64206.39,0.0,0.70932,0.0001,16.57538]
[1780553798366,68.0,64208.08,0.0,0.7095,0.0001,16.57105]
[1780553798678,68.0,64211.68,0.0,0.70988,0.0001,16.56189]
[1780553800692,68.0,64214.51,0.0,0.71018,0.0001,16.55463]
[1780553801699,68.0,64211.45,0.0,0.70986,0.0001,16.56231]
[1780553802706,68.0,64207.96,0.0,0.7095,0.0001,16.57107]
[1780553803939,68.0,64207.85,0.0,0.70949,0.0001,16.57128]
[1780553804610,68.0,64207.85,0.0,0.70949,0.0001,16.57128]
[1780553804708,68.0,64207.85,0.0,0.70949,0.0001,16.57128]
[1780553804793,67.99,64232.99,0.0,0.71211,0.0001,16.50744]
[1780553805478,67.99,64232.99,0.0,0.71211,0.0001,16.50744]
[1780553805521,67.99,64232.99,0.0,0.71211,0.0001,16.50744]
[1780553805708,67.99,64232.99,0.0,0.71211,0.0001,16.50744]
[1780553805731,67.99,64241.1,0.0,0.71295,0.0001,16.48672]
[1780553806737,67.99,64244.92,0.0,0.71334,0.0001,16.47685]
[1780553807084,67.99,64244.92,0.0,0.71334,0.0001,16.47685]
[1780553807129,67.99,64244.92,0.0,0.71334,0.0001,16.47685]
[1780553807744,67.99,64243.54,0.0,0.7132,0.0001,16.48032]
[1780553808394,67.99,64243.54,0.0,0.7132,0.0001,16.48032]
[1780553808754,67.99,64233.98,0.0,0.71221,0.0001,16.50476]
[1780553809761,67.99,64233.16,0.0,0.71213,0.0001,16.50688]
[1780553810768,67.99,64230.16,0.0,0.71182,0.0001,16.51452]
[1780553812297,67.99,64229.7,0.0,0.71177,0.0001,16.51569]
[1780553812934,67.99,64229.7,0.0,0.71177,0.0001,16.51569]
[1780553814808,67.99,64234.22,0.0,0.71224,0.0001,16.50411]
[1780553816851,67.99,64233.51,0.0,0.71217,0.0001,16.5059]
[1780553816902,67.99,64230.27,0.0,0.71183,0.0001,16.51416]
[1780553817829,67.99,64224.38,0.0,0.71122,0.0001,16.52913]
[1780553819843,67.99,64219.84,0.0,0.71075,0.0001,16.54061]
[1780553820850,67.99,64222.36,0.0,0.71101,0.0001,16.53418]
[1780553820979,67.99,64222.36,0.0,0.71101,0.0001,16.53418]
[1780553821857,67.99,64236.36,0.0,0.71247,0.0001,16.49848]
[1780553822864,67.99,64241.71,0.0,0.71303,0.0001,16.48471]
[1780553823871,67.99,64254.67,0.0,0.71437,0.0001,16.45136]
[1780553824878,67.99,64243.11,0.0,0.71318,0.0001,16.48099]
[1780553825885,67.99,64245.46,0.0,0.71342,0.0001,16.47488]
[1780553827598,67.98,64247.34,0.0,0.71362,0.0001,16.46998]
[1780553827899,67.98,64256.56,0.0,0.71457,0.0001,16.4462]
[1780553828551,67.98,64256.56,0.0,0.71457,0.0001,16.4462]
[1780553828907,67.98,64266.57,0.0,0.71561,0.0001,16.42031]
[1780553829444,67.98,64266.57,0.0,0.71561,0.0001,16.42031]
[1780553829914,67.98,64278.96,0.0,0.71689,0.0001,16.38798]
[1780553830071,67.98,64278.96,0.0,0.71689,0.0001,16.38798]
[1780553830921,67.98,64280.49,0.0,0.71705,0.0001,16.38386]
[1780553831928,67.98,64276.54,0.0,0.71665,0.0001,16.39399]
[1780553832935,67.97,64273.96,0.0,0.71639,0.0001,16.40054]
[1780553834949,67.97,64268.1,0.0,0.71579,0.0001,16.41556]
[1780553839984,67.97,64268.22,0.0,0.71581,0.0001,16.41511]
[1780553841778,67.97,64268.22,0.0,0.71581,0.0001,16.41511]
[1780553842114,67.97,64274.38,0.0,0.71645,0.0001,16.39895]
[1780553843005,67.96,64276.58,0.0,0.71669,0.0001,16.39308]
[1780553845638,67.96,64274.22,0.0,0.71645,0.0001,16.39893]
[1780553846027,67.96,64271.12,0.0,0.71614,0.0001,16.40683]
[1780553849049,67.95,64274.94,0.0,0.71655,0.0001,16.39646]
[1780553851062,67.95,64304.93,0.0,0.71967,0.0001,16.31419]
[1780553852075,67.94,64306.32,0.0,0.71983,0.0001,16.30988]
[1780553854302,67.94,64304.73,0.0,0.71967,0.0001,16.31401]
[1780553854411,67.94,64298.86,0.0,0.71907,0.0001,16.32951]
[1780553855098,67.94,64286.35,0.0,0.71778,0.0001,16.36227]
[1780553856106,67.95,64283.94,0.0,0.71751,0.0001,16.36917]
[1780553857113,67.95,64284.66,0.0,0.71759,0.0001,16.36734]
[1780553858180,67.95,64284.66,0.0,0.71759,0.0001,16.36734]
[1780553858260,67.95,64284.77,0.0,0.7176,0.0001,16.36707]
[1780553861140,67.95,64293.48,0.0,0.71849,0.0001,16.3442]
[1780553863155,67.95,64291.1,0.0,0.71825,0.0001,16.35035]
[1780553865921,67.95,64292.95,0.0,0.71844,0.0001,16.34553]
[1780553865969,67.95,64294.06,0.0,0.71855,0.0001,16.34268]
[1780553866134,67.95,64294.06,0.0,0.71855,0.0001,16.34268]
[1780553866198,67.95,64294.06,0.0,0.71855,0.0001,16.34268]
[1780553866232,67.95,64294.06,0.0,0.71855,0.0001,16.34268]
[1780553866323,67.95,64304.24,0.0,0.7196,0.0001,16.31596]
[1780553867188,67.95,64308.13,0.0,0.72,0.0001,16.30563]
[1780553868192,67.95,64305.43,0.0,0.71972,0.0001,16.3128]
[1780553870206,67.95,64301.49,0.0,0.71932,0.0001,16.32312]
[1780553871778,67.95,64301.49,0.0,0.71932,0.0001,16.32312]
[1780553872220,67.95,64297.8,0.0,0.71894,0.0001,16.33274]
[1780553873227,67.95,64291.79,0.0,0.71832,0.0001,16.34852]
[1780553874974,67.95,64291.79,0.0,0.71832,0.0001,16.34852]
[1780553875345,67.94,64293.48,0.0,0.7185,0.0001,16.34397]
[1780553875938,67.94,64293.48,0.0,0.7185,0.0001,16.34397]
[1780553876288,67.94,64295.18,0.0,0.71868,0.0001,16.33939]
[1780553876904,67.94,64295.18,0.0,0.71868,0.0001,16.33939]
[1780553877005,67.94,64300.67,0.0,0.71924,0.0001,16.32502]
[1780553877170,67.94,64300.67,0.0,0.71924,0.0001,16.32502]
[1780553878429,67.94,64299.75,0.0,0.71915,0.0001,16.32744]
[1780553880280,67.94,64302.27,0.0,0.7194,0.0001,16.3209]
[1780553881304,67.94,64298.94,0.0,0.71907,0.0001,16.32954]
[1780553882293,67.94,64288.86,0.0,0.71803,0.0001,16.35596]
[1780553883301,67.94,64284.35,0.0,0.71757,0.0001,16.36773]
[1780553885314,67.94,64280.93,0.0,0.71722,0.0001,16.3766]
[1780553889343,67.94,64276.88,0.0,0.71681,0.0001,16.387]
[1780553892364,67.94,64271.98,0.0,0.71631,0.0001,16.39959]
[1780553893726,67.94,64285.69,0.0,0.71772,0.0001,16.36383]
[1780553894378,67.94,64291.39,0.0,0.7183,0.0001,16.34903]
[1780553895385,67.94,64293.99,0.0,0.71857,0.0001,16.34222]
[1780553896123,67.94,64293.99,0.0,0.71857,0.0001,16.34222]
[1780553896450,67.94,64293.99,0.0,0.71857,0.0001,16.34222]
[1780553896477,67.94,64299.44,0.0,0.71913,0.0001,16.32794]
[1780553897143,67.94,64299.44,0.0,0.71913,0.0001,16.32794]
[1780553897416,67.94,64306.75,0.0,0.71988,0.0001,16.30858]
[1780553898422,67.94,64311.9,0.0,0.72041,0.0001,16.29489]
[1780553899443,67.93,64328.0,0.0,0.72206,0.0001,16.25217]
[1780553900448,67.93,64341.98,0.0,0.72348,0.0001,16.21488]
[1780553901103,67.93,64341.98,0.0,0.72348,0.0001,16.21488]
[1780553901455,67.93,64346.35,0.0,0.72393,0.0001,16.20319]
[1780553903687,67.93,64340.74,0.0,0.72336,0.0001,16.21815]
[1780553904857,67.93,64344.87,0.0,0.72378,0.0001,16.20709]
[1780553905484,67.93,64348.4,0.0,0.72414,0.0001,16.19765]
[1780553907498,67.93,64344.79,0.0,0.72377,0.0001,16.2073]
[1780553909512,67.93,64346.86,0.0,0.72398,0.0001,16.20174]
[1780553910831,67.93,64346.86,0.0,0.72398,0.0001,16.20174]
[1780553910928,67.93,64348.12,0.0,0.72411,0.0001,16.19837]
[1780553911526,67.93,64352.5,0.0,0.72459,0.0001,16.18304]
[1780553912533,67.93,64355.69,0.0,0.72491,0.0001,16.17449]
[1780553913332,67.93,64355.69,0.0,0.72491,0.0001,16.17449]
[1780553913540,67.93,64358.61,0.0,0.7252,0.0001,16.16668]
[1780553915555,67.93,64355.92,0.0,0.72493,0.0001,16.17397]
[1780553916562,67.93,64350.84,0.0,0.72441,0.0001,16.18761]
[1780553918576,67.93,64355.11,0.0,0.72485,0.0001,16.17618]
[1780553919583,67.93,64348.85,0.0,0.72421,0.0001,16.19298]
[1780553920590,67.93,64352.32,0.0,0.72456,0.0001,16.18369]
[1780553921597,67.93,64359.24,0.0,0.72526,0.0001,16.16513]
[1780553922604,67.94,64364.28,0.0,0.72577,0.0001,16.1516]
[1780553924756,67.94,64375.95,0.0,0.72693,0.0001,16.12069]
[1780553925635,67.94,64382.34,0.0,0.72758,0.0001,16.10337]
[1780553926930,67.94,64382.34,0.0,0.72758,0.0001,16.10337]
[1780553926952,67.94,64383.31,0.0,0.72769,0.0001,16.10024]
[1780553927649,67.94,64387.9,0.0,0.72815,0.0001,16.08778]
[1780553929011,67.93,64391.32,0.0,0.72851,0.0001,16.07808]
[1780553929669,67.93,64397.34,0.0,0.72913,0.0001,16.06142]
[1780553930200,67.93,64397.34,0.0,0.72913,0.0001,16.06142]
[1780553930680,67.93,64397.4,0.0,0.72913,0.0001,16.06124]
[1780553932850,67.93,64396.22,0.0,0.72901,0.0001,16.06448]
[1780553932874,67.93,64384.86,0.0,0.72787,0.0001,16.0954]
[1780553933710,67.93,64377.09,0.0,0.72709,0.0001,16.11646]
[1780553934717,67.93,64367.31,0.0,0.72609,0.0001,16.14297]
[1780553935743,67.93,64364.4,0.0,0.7258,0.0001,16.15088]
[1780553936839,67.93,64360.02,0.0,0.72535,0.0001,16.16271]
[1780553937749,67.93,64362.76,0.0,0.72563,0.0001,16.15538]
[1780553938758,67.93,64367.78,0.0,0.72614,0.0001,16.14188]
[1780553940773,67.93,64365.64,0.0,0.72592,0.0001,16.14772]
[1780553942786,67.93,64368.73,0.0,0.72623,0.0001,16.13947]
[1780553943793,67.93,64366.67,0.0,0.72602,0.0001,16.14506]
[1780553944800,67.93,64372.16,0.0,0.72657,0.0001,16.1303]
[1780553945807,67.93,64369.48,0.0,0.7263,0.0001,16.13757]
[1780553946814,67.94,64371.55,0.0,0.72651,0.0001,16.13204]
[1780553948828,67.94,64379.38,0.0,0.72729,0.0001,16.11096]
[1780553949836,67.94,64384.53,0.0,0.72781,0.0001,16.09706]
[1780553950843,67.94,64378.64,0.0,0.72721,0.0001,16.11309]
[1780553952859,67.94,64372.24,0.0,0.72656,0.0001,16.13056]
[1780553953528,67.94,64372.24,0.0,0.72656,0.0001,16.13056]
[1780553953673,67.94,64372.24,0.0,0.72656,0.0001,16.13056]
[1780553953866,67.94,64350.9,0.0,0.7244,0.0001,16.18801]
[1780553954498,67.94,64350.9,0.0,0.7244,0.0001,16.18801]
[1780553954873,67.94,64348.03,0.0,0.72411,0.0001,16.19574]
[1780553955881,67.94,64346.2,0.0,0.72392,0.0001,16.20063]
[1780553957349,67.94,64346.18,0.0,0.72392,0.0001,16.20067]
[1780553958498,67.94,64345.48,0.0,0.72385,0.0001,16.20251]
[1780553958604,67.94,64345.48,0.0,0.72385,0.0001,16.20251]
[1780553958902,67.94,64337.7,0.0,0.72306,0.0001,16.22325]
[1780553959909,67.94,64323.67,0.0,0.72163,0.0001,16.26052]
[1780553960916,67.94,64316.3,0.0,0.72088,0.0001,16.28]
[1780553961924,67.94,64313.76,0.0,0.72063,0.0001,16.28655]
[1780553962931,67.94,64324.54,0.0,0.72173,0.0001,16.25793]
[1780553963453,67.94,64324.54,0.0,0.72173,0.0001,16.25793]
[1780553963938,67.94,64326.64,0.0,0.72194,0.0001,16.25236]
[1780553964952,67.94,64323.51,0.0,0.72163,0.0001,16.2606]
[1780553968980,67.93,64326.79,0.0,0.72197,0.0001,16.25154]
[1780553970994,67.93,64330.65,0.0,0.72237,0.0001,16.24117]
[1780553971499,67.93,64330.65,0.0,0.72237,0.0001,16.24117]
[1780553972001,67.93,64328.15,0.0,0.72215,0.0001,16.24417]
[1780553974015,67.93,64326.11,0.0,0.72195,0.0001,16.24947]
[1780553977037,67.92,64322.22,0.0,0.72156,0.0001,16.25958]
[1780553978043,67.92,64324.36,0.0,0.72178,0.0001,16.25383]
[1780553980061,67.92,64318.46,0.0,0.72118,0.0001,16.26931]
[1780553981068,67.92,64322.09,0.0,0.72155,0.0001,16.25961]
[1780553984089,67.92,64319.54,0.0,0.7213,0.0001,16.26612]
[1780553985096,67.92,64321.94,0.0,0.72155,0.0001,16.25967]
[1780553986103,67.91,64326.24,0.0,0.72199,0.0001,16.24818]
[1780553987110,67.91,64323.07,0.0,0.72167,0.0001,16.25652]
[1780553988121,67.91,64325.36,0.0,0.72191,0.0001,16.25036]
[1780553991142,67.91,64319.7,0.0,0.72134,0.0001,16.26514]
[1780553992149,67.91,64317.09,0.0,0.72107,0.0001,16.27196]
[1780553996177,67.88,64313.72,0.0,0.72081,0.0001,16.2787]
[1780553997242,67.88,64313.72,0.0,0.72081,0.0001,16.2787]
[1780553997266,67.86,64314.8,0.0,0.72096,0.0001,16.27474]
[1780553999199,67.86,64317.71,0.0,0.72126,0.0001,16.26682]
[1780554001213,67.86,64314.86,0.0,0.72098,0.0001,16.27417]
[1780554002224,67.86,64318.48,0.0,0.72135,0.0001,16.26447]
[1780554004276,67.86,64343.76,0.0,0.72393,0.0001,16.19691]
[1780554005267,67.85,64353.7,0.0,0.72495,0.0001,16.17021]
[1780554006274,67.85,64355.96,0.0,0.72518,0.0001,16.16413]
[1780554009295,67.86,64352.32,0.0,0.72481,0.0001,16.17392]
[1780554011310,67.85,64357.35,0.0,0.72532,0.0001,16.16038]
[1780554013324,67.85,64354.28,0.0,0.72501,0.0001,16.16858]
[1780554014331,67.85,64351.35,0.0,0.72471,0.0001,16.17638]
[1780554015338,67.85,64356.75,0.0,0.72526,0.0001,16.16178]
[1780554017066,67.85,64356.75,0.0,0.72526,0.0001,16.16178]
[1780554017122,67.85,64356.75,0.0,0.72526,0.0001,16.16178]
[1780554017168,67.85,64359.59,0.0,0.72556,0.0001,16.15401]
[1780554017352,67.85,64357.47,0.0,0.72534,0.0001,16.15972]
[1780554019509,67.85,64357.64,0.0,0.72536,0.0001,16.15919]
[1780554019663,67.85,64357.4,0.0,0.72534,0.0001,16.15978]
[1780554020373,67.85,64354.08,0.0,0.725,0.0001,16.16864]
[1780554023395,67.85,64356.44,0.0,0.72525,0.0001,16.16208]
[1780554024402,67.84,64361.77,0.0,0.72579,0.0001,16.14766]
[1780554026416,67.84,64354.5,0.0,0.72506,0.0001,16.16713]
[1780554027423,67.84,64351.88,0.0,0.7248,0.0001,16.1741]
[1780554028430,67.84,64349.05,0.0,0.72451,0.0001,16.18162]
[1780554031452,67.84,64354.37,0.0,0.72509,0.0001,16.16348]
[1780554032459,67.84,64356.69,0.0,0.72533,0.0001,16.15717]
[1780554035481,67.84,64348.86,0.0,0.72453,0.0001,16.17818]
[1780554036488,67.84,64345.4,0.0,0.72418,0.0001,16.18745]
[1780554038502,67.84,64343.18,0.0,0.72396,0.0001,16.19334]
[1780554042531,67.83,64340.86,0.0,0.72373,0.0001,16.19945]
[1780554043538,67.83,64338.41,0.0,0.72348,0.0001,16.20597]
[1780554044545,67.83,64333.97,0.0,0.72303,0.0001,16.21779]
[1780554047565,67.83,64330.96,0.0,0.72273,0.0001,16.22567]
[1780554048573,67.83,64328.43,0.0,0.72247,0.0001,16.23235]
[1780554053610,67.83,64321.72,0.0,0.7218,0.0001,16.24987]
[1780554056631,67.82,64319.4,0.0,0.72157,0.0001,16.25577]
[1780554058648,67.82,64307.77,0.0,0.72039,0.0001,16.2864]
[1780554059653,67.82,64301.33,0.0,0.71973,0.0001,16.30328]
[1780554060660,67.82,64297.11,0.0,0.7193,0.0001,16.31426]
[1780554061667,67.81,64292.09,0.0,0.71879,0.0001,16.32731]
[1780554062966,67.81,64289.53,0.0,0.71853,0.0001,16.33387]
[1780554068719,67.8,64293.92,0.0,0.71902,0.0001,16.32146]
[1780554070732,67.8,64301.59,0.0,0.71981,0.0001,16.30094]
[1780554072800,67.79,64311.87,0.0,0.72088,0.0001,16.27349]
[1780554073766,67.79,64319.34,0.0,0.72165,0.0001,16.25354]
[1780554074777,67.79,64318.22,0.0,0.72154,0.0001,16.25643]
[1780554075784,67.79,64326.17,0.0,0.72235,0.0001,16.23519]
[1780554076529,67.79,64326.17,0.0,0.72235,0.0001,16.23519]
[1780554076791,67.79,64329.38,0.0,0.72268,0.0001,16.22656]
[1780554077813,67.79,64326.84,0.0,0.72242,0.0001,16.23328]
[1780554078813,67.79,64295.34,0.0,0.7192,0.0001,16.31666]
[1780554079820,67.77,64294.69,0.0,0.71918,0.0001,16.31692]
[1780554082504,67.75,64294.28,0.0,0.7192,0.0001,16.31644]
[1780554082845,67.74,64294.22,0.0,0.7192,0.0001,16.31646]
[1780554083851,67.74,64300.98,0.0,0.7199,0.0001,16.29849]
[1780554084858,67.73,64305.51,0.0,0.7204,0.0001,16.28535]
[1780554088888,67.7,64308.98,0.0,0.72083,0.0001,16.27406]
[1780554093923,67.69,64319.25,0.0,0.72193,0.0001,16.24279]
[1780554095937,67.69,64321.23,0.0,0.72213,0.0001,16.2374]
[1780554098958,67.69,64324.02,0.0,0.72242,0.0001,16.22986]
[1780554099965,67.69,64321.28,0.0,0.72215,0.0001,16.23703]
[1780554100972,67.69,64309.73,0.0,0.72097,0.0001,16.26774]
[1780554101979,67.69,64302.38,0.0,0.72021,0.0001,16.2872]
[1780554102986,67.69,64300.58,0.0,0.72003,0.0001,16.29191]
[1780554105000,67.69,64295.6,0.0,0.71952,0.0001,16.30492]
[1780554106007,67.68,64292.13,0.0,0.71917,0.0001,16.31399]
[1780554107236,67.67,64294.85,0.0,0.71949,0.0001,16.30573]
[1780554108022,67.67,64297.21,0.0,0.71973,0.0001,16.29949]
[1780554109029,67.67,64299.45,0.0,0.71996,0.0001,16.29348]
[1780554111043,67.67,64303.56,0.0,0.72039,0.0001,16.28244]
[1780554112050,67.67,64299.98,0.0,0.72003,0.0001,16.29185]
[1780554115071,67.66,64297.44,0.0,0.71977,0.0001,16.29836]
[1780554117085,67.66,64299.89,0.0,0.72003,0.0001,16.29173]
[1780554121113,67.66,64293.05,0.0,0.71934,0.0001,16.30954]
[1780554122120,67.66,64290.04,0.0,0.71903,0.0001,16.31741]
[1780554125141,67.65,64295.36,0.0,0.71958,0.0001,16.30311]
[1780554126148,67.65,64288.84,0.0,0.71892,0.0001,16.32023]
[1780554128162,67.65,64283.37,0.0,0.71836,0.0001,16.33438]
[1780554132190,67.64,64292.56,0.0,0.71932,0.0001,16.30975]
[1780554133197,67.64,64301.96,0.0,0.72029,0.0001,16.28481]
[1780554134204,67.64,64299.14,0.0,0.72,0.0001,16.29223]
[1780554139239,67.64,64300.42,0.0,0.72015,0.0001,16.28855]
[1780554144278,67.63,64299.22,0.0,0.72003,0.0001,16.29147]
[1780554145294,67.63,64303.17,0.0,0.72044,0.0001,16.28095]
[1780554146296,67.63,64288.56,0.0,0.71894,0.0001,16.31955]
[1780554147303,67.63,64281.17,0.0,0.71818,0.0001,16.33892]
[1780554148310,67.63,64283.56,0.0,0.71843,0.0001,16.33254]
[1780554149355,67.63,64283.56,0.0,0.71843,0.0001,16.33254]
[1780554149317,67.63,64288.19,0.0,0.71891,0.0001,16.32025]
[1780554150324,67.63,64287.86,0.0,0.71888,0.0001,16.32112]
[1780554151331,67.63,64284.71,0.0,0.71859,0.0001,16.32568]
[1780554152338,67.63,64282.3,0.0,0.71834,0.0001,16.33194]
[1780554153345,67.62,64284.47,0.0,0.71857,0.0001,16.32614]
[1780554155359,67.62,64281.38,0.0,0.71826,0.0001,16.3341]
[1780554156898,67.62,64280.38,0.0,0.71816,0.0001,16.33663]
[1780554157373,67.62,64273.27,0.0,0.71742,0.0001,16.35521]
[1780554161401,67.62,64271.51,0.0,0.71725,0.0001,16.35965]
[1780554162408,67.62,64275.96,0.0,0.71771,0.0001,16.34787]
[1780554167443,67.61,64274.06,0.0,0.71754,0.0001,16.35233]
[1780554171477,67.6,64261.91,0.0,0.71629,0.0001,16.38384]
[1780554172484,67.6,64259.24,0.0,0.71601,0.0001,16.39082]
[1780554173491,67.6,64262.23,0.0,0.71632,0.0001,16.38301]
[1780554175505,67.6,64265.07,0.0,0.71661,0.0001,16.37561]
[1780554179534,67.6,64254.43,0.0,0.71551,0.0001,16.4034]
[1780554181719,67.6,64255.31,0.0,0.7156,0.0001,16.40107]
[1780554182085,67.6,64255.31,0.0,0.7156,0.0001,16.40107]
[1780554182191,67.6,64244.3,0.0,0.71446,0.0001,16.42967]
[1780554182555,67.6,64246.81,0.0,0.71472,0.0001,16.42311]
[1780554185187,67.6,64246.47,0.0,0.71469,0.0001,16.42396]
[1780554185577,67.6,64243.97,0.0,0.71443,0.0001,16.43036]
[1780554187591,67.6,64236.8,0.0,0.71369,0.0001,16.44881]
[1780554189608,67.6,64232.41,0.0,0.71324,0.0001,16.46001]
[1780554191251,67.6,64232.41,0.0,0.71324,0.0001,16.46001]
[1780554191319,67.6,64233.59,0.0,0.71337,0.0001,16.45681]
[1780554192629,67.6,64239.13,0.0,0.71394,0.0001,16.44243]
[1780554193636,67.59,64241.78,0.0,0.71422,0.0001,16.43551]
[1780554194643,67.59,64247.46,0.0,0.71482,0.0001,16.42073]
[1780554195650,67.59,64244.91,0.0,0.71455,0.0001,16.42731]
[1780554199678,67.59,64241.91,0.0,0.71425,0.0001,16.43491]
[1780554204713,67.59,64240.19,0.0,0.71408,0.0001,16.43909]
[1780554209748,67.58,64239.11,0.0,0.71398,0.0001,16.44158]
[1780554214782,67.58,64240.24,0.0,0.71413,0.0001,16.43479]
[1780554217804,67.58,64244.26,0.0,0.71456,0.0001,16.42421]
[1780554220825,67.57,64248.69,0.0,0.71502,0.0001,16.4126]
[1780554223846,67.57,64246.37,0.0,0.71478,0.0001,16.41853]
[1780554224855,67.57,64238.29,0.0,0.71395,0.0001,16.43944]
[1780554228884,67.57,64243.68,0.0,0.71451,0.0001,16.42525]
[1780554229906,67.57,64250.54,0.0,0.71523,0.0001,16.4074]
[1780554230915,67.57,64256.47,0.0,0.71585,0.0001,16.39173]
[1780554231920,67.57,64267.68,0.0,0.71701,0.0001,16.36243]
[1780554232928,67.57,64271.88,0.0,0.71745,0.0001,16.35142]
[1780554233934,67.56,64269.21,0.0,0.71718,0.0001,16.3583]
[1780554234941,67.56,64264.63,0.0,0.71671,0.0001,16.37008]
[1780554237962,67.56,64274.16,0.0,0.71771,0.0001,16.34472]
[1780554238970,67.55,64276.55,0.0,0.71796,0.0001,16.33834]
[1780554239977,67.54,64280.42,0.0,0.71839,0.0001,16.32726]
[1780554241995,67.54,64275.0,0.0,0.71784,0.0001,16.34137]
[1780554243002,67.53,64280.06,0.0,0.71839,0.0001,16.32714]
[1780554245133,67.53,64271.77,0.0,0.71754,0.0001,16.3488]
[1780554246025,67.53,64268.47,0.0,0.7172,0.0001,16.35737]
[1780554247031,67.52,64276.65,0.0,0.71805,0.0001,16.33577]
[1780554248038,67.52,64281.85,0.0,0.71859,0.0001,16.32198]
[1780554249045,67.52,64278.1,0.0,0.71821,0.0001,16.3318]
[1780554251062,67.52,64273.13,0.0,0.7177,0.0001,16.34471]
[1780554252071,67.52,64266.49,0.0,0.71702,0.0001,16.36206]
[1780554254086,67.52,64263.37,0.0,0.7167,0.0001,16.37001]
[1780554257107,67.51,64267.59,0.0,0.71715,0.0001,16.35861]
[1780554258114,67.51,64270.56,0.0,0.71746,0.0001,16.3507]
[1780554261135,67.5,64273.47,0.0,0.71777,0.0001,16.34277]
[1780554265163,67.5,64271.14,0.0,0.71755,0.0001,16.34855]
[1780554270198,67.49,64268.34,0.0,0.71727,0.0001,16.35543]
[1780554271205,67.49,64264.16,0.0,0.71687,0.0001,16.36273]
[1780554272212,67.49,64251.52,0.0,0.71556,0.0001,16.39567]
[1780554273219,67.49,64239.0,0.0,0.71426,0.0001,16.42823]
[1780554273942,67.49,64239.0,0.0,0.71426,0.0001,16.42823]
[1780554274226,67.49,64229.72,0.0,0.71329,0.0001,16.45223]
[1780554275233,67.49,64221.54,0.0,0.71244,0.0001,16.47327]
[1780554276240,67.49,64216.7,0.0,0.71194,0.0001,16.48565]
[1780554277247,67.49,64214.26,0.0,0.71169,0.0001,16.49182]
[1780554279261,67.48,64216.6,0.0,0.71194,0.0001,16.48562]
[1780554280270,67.48,64209.3,0.0,0.71118,0.0001,16.50426]
[1780554282283,67.48,64207.33,0.0,0.71097,0.0001,16.50935]
[1780554286312,67.48,64200.44,0.0,0.71025,0.0001,16.52691]
[1780554287319,67.48,64197.65,0.0,0.70996,0.00011,16.53402]
[1780554289333,67.48,64205.32,0.0,0.71076,0.0001,16.51441]
[1780554290340,67.48,64210.37,0.0,0.71129,0.0001,16.50148]
[1780554292355,67.48,64215.37,0.0,0.71181,0.0001,16.48868]
[1780554293362,67.48,64218.7,0.0,0.71216,0.0001,16.48004]
[1780554294368,67.48,64213.54,0.0,0.71163,0.0001,16.49322]
[1780554298396,67.48,64210.43,0.0,0.71132,0.0001,16.50081]
[1780554299403,67.47,64205.85,0.0,0.71084,0.0001,16.51244]
[1780554301417,67.47,64198.59,0.0,0.71009,0.00011,16.53077]
[1780554301639,67.47,64198.59,0.0,0.71009,0.00011,16.53077]
[1780554302003,67.47,64198.59,0.0,0.71009,0.00011,16.53077]
[1780554302424,67.47,64195.1,0.0,0.70972,0.00011,16.53966]
[1780554304439,67.47,64194.65,0.0,0.70967,0.00011,16.54075]
[1780554305200,67.47,64194.65,0.0,0.70967,0.00011,16.54075]
[1780554305446,67.47,64207.0,0.0,0.71097,0.0001,16.50918]
[1780554306453,67.47,64213.42,0.0,0.71165,0.0001,16.49262]
[1780554307460,67.47,64213.28,0.0,0.71164,0.0001,16.49291]
[1780554310483,67.46,64209.68,0.0,0.71127,0.0001,16.50198]
[1780554311490,67.46,64204.64,0.0,0.71074,0.0001,16.5149]
[1780554313504,67.46,64206.96,0.0,0.71098,0.0001,16.50895]
[1780554314437,67.46,64206.96,0.0,0.71098,0.0001,16.50895]
[1780554314512,67.46,64201.34,0.0,0.71039,0.0001,16.52331]
[1780554316488,67.46,64201.86,0.0,0.71045,0.0001,16.52188]
[1780554316525,67.46,64205.57,0.0,0.71084,0.0001,16.51237]
[1780554317532,67.46,64208.25,0.0,0.71112,0.0001,16.50549]
[1780554318539,67.46,64211.66,0.0,0.71148,0.0001,16.49663]
[1780554323573,67.45,64213.1,0.0,0.71165,0.0001,16.49241]
[1780554324581,67.45,64221.46,0.0,0.71253,0.0001,16.4708]
[1780554325588,67.45,64224.23,0.0,0.71283,0.0001,16.46355]
[1780554327046,67.45,64227.46,0.0,0.71317,0.0001,16.45505]
[1780554328052,67.45,64227.46,0.0,0.71317,0.0001,16.45505]
[1780554328157,67.45,64231.87,0.0,0.71363,0.0001,16.44358]
[1780554328613,67.45,64225.33,0.0,0.71295,0.0001,16.46049]
[1780554329623,67.44,64228.12,0.0,0.71325,0.0001,16.45311]
[1780554330629,67.44,64234.02,0.0,0.71386,0.0001,16.43784]
[1780554331636,67.44,64238.19,0.0,0.71433,0.0001,16.42327]
[1780554333128,67.44,64238.19,0.0,0.71433,0.0001,16.42327]
[1780554334050,67.44,64237.71,0.0,0.71429,0.0001,16.42444]
[1780554334183,67.44,64237.71,0.0,0.71429,0.0001,16.42444]
[1780554334219,67.44,64251.64,0.0,0.71575,0.0001,16.38794]
[1780554334918,67.44,64251.64,0.0,0.71575,0.0001,16.38794]
[1780554335216,67.44,64251.64,0.0,0.71575,0.0001,16.38794]
[1780554335335,67.44,64251.64,0.0,0.71575,0.0001,16.38794]
[1780554335405,67.43,64258.02,0.0,0.71642,0.0001,16.37107]
[1780554335664,67.43,64255.52,0.0,0.71616,0.0001,16.37761]
[1780554338685,67.43,64253.29,0.0,0.71593,0.0001,16.38321]
[1780554340699,67.43,64256.25,0.0,0.71625,0.0001,16.37517]
[1780554343996,67.42,64256.32,0.0,0.71627,0.0001,16.3747]
[1780554344077,67.42,64256.31,0.0,0.71627,0.0001,16.3747]
[1780554347747,67.42,64251.55,0.0,0.71579,0.0001,16.38669]
[1780554348755,67.42,64247.12,0.0,0.71533,0.0001,16.39822]
[1780554349762,67.42,64243.99,0.0,0.71501,0.0001,16.40633]
[1780554352783,67.41,64239.14,0.0,0.71451,0.0001,16.41878]
[1780554356812,67.41,64235.82,0.0,0.71417,0.0001,16.42714]
[1780554357819,67.41,64232.96,0.0,0.71387,0.0001,16.43449]
[1780554360002,67.41,64232.4,0.0,0.71382,0.0001,16.43587]
[1780554360098,67.41,64224.98,0.0,0.71305,0.0001,16.45501]
[1780554360843,67.4,64221.38,0.0,0.71267,0.0001,16.46421]
[1780554361849,67.4,64213.23,0.0,0.71182,0.0001,16.48511]
[1780554365081,67.4,64212.16,0.0,0.71172,0.0001,16.48762]
[1780554365877,67.4,64204.71,0.0,0.71095,0.00011,16.50654]
[1780554366885,67.4,64209.39,0.0,0.71144,0.0001,16.49443]
[1780554367892,67.39,64211.84,0.0,0.7117,0.0001,16.48804]
[1780554371921,67.39,64220.21,0.0,0.71259,0.0001,16.46615]
[1780554373697,67.39,64218.0,0.0,0.71236,0.0001,16.47179]
[1780554373983,67.39,64218.0,0.0,0.71236,0.0001,16.47179]
[1780554374068,67.39,64218.0,0.0,0.71236,0.0001,16.47179]
[1780554374323,67.39,64218.0,0.0,0.71236,0.0001,16.47179]
[1780554374332,67.39,64217.0,0.0,0.71226,0.0001,16.47431]
[1780554374850,67.39,64217.0,0.0,0.71226,0.0001,16.47431]
[1780554374942,67.39,64220.78,0.0,0.71266,0.0001,16.46449]
[1780554375995,67.39,64220.78,0.0,0.71266,0.0001,16.46449]
[1780554376361,67.39,64220.78,0.0,0.71266,0.0001,16.46449]
[1780554376387,67.39,64220.78,0.0,0.71266,0.0001,16.46449]
[1780554376456,67.39,64223.66,0.0,0.71296,0.0001,16.45699]
[1780554376957,67.39,64229.3,0.0,0.71355,0.0001,16.44234]
[1780554377755,67.39,64229.3,0.0,0.71355,0.0001,16.44234]
[1780554377831,67.39,64229.3,0.0,0.71355,0.0001,16.44234]
[1780554377989,67.39,64229.3,0.0,0.71355,0.0001,16.44234]
[1780554378035,67.38,64234.24,0.0,0.71407,0.0001,16.42945]
[1780554380985,67.38,64237.26,0.0,0.71439,0.0001,16.42143]
[1780554382999,67.38,64230.57,0.0,0.7137,0.0001,16.4387]
[1780554384682,67.38,64228.84,0.0,0.71352,0.0001,16.44311]
[1780554386021,67.38,64231.56,0.0,0.71381,0.0001,16.43591]
[1780554390049,67.37,64224.43,0.0,0.71307,0.0001,16.45411]
[1780554392063,67.37,64227.83,0.0,0.71346,0.0001,16.44157]
[1780554396096,67.37,64230.85,0.0,0.71379,0.0001,16.43345]
[1780554399117,67.36,64219.4,0.0,0.7126,0.0001,16.46285]
[1780554400137,67.36,64209.11,0.0,0.71152,0.0001,16.48939]
[1780554401144,67.36,64206.97,0.0,0.7113,0.00011,16.49489]
[1780554403158,67.36,64210.01,0.0,0.71162,0.0001,16.48693]
[1780554408194,67.36,64207.11,0.0,0.71133,0.00011,16.49408]
[1780554411216,67.35,64203.94,0.0,0.711,0.00011,16.50199]
[1780554412978,67.35,64202.0,0.0,0.7108,0.00011,16.50694]
[1780554413230,67.35,64200.31,0.0,0.71062,0.00011,16.51125]
[1780554415896,67.35,64201.89,0.0,0.71079,0.00011,16.50715]
[1780554416251,67.35,64204.86,0.0,0.71111,0.00011,16.4995]
[1780554418269,67.35,64211.06,0.0,0.71176,0.0001,16.48354]
[1780554419276,67.35,64214.61,0.0,0.71213,0.0001,16.47433]
[1780554419741,67.35,64214.61,0.0,0.71213,0.0001,16.47433]
[1780554420320,67.35,64214.61,0.0,0.71213,0.0001,16.47433]
[1780554420543,67.35,64218.15,0.0,0.71251,0.0001,16.46515]
[1780554421046,67.35,64218.15,0.0,0.71251,0.0001,16.46515]
[1780554421391,67.35,64228.57,0.0,0.7136,0.0001,16.43818]
[1780554422204,67.35,64228.57,0.0,0.7136,0.0001,16.43818]
[1780554422217,67.35,64228.57,0.0,0.7136,0.0001,16.43818]
[1780554422400,67.35,64228.57,0.0,0.7136,0.0001,16.43818]
[1780554422465,67.35,64229.71,0.0,0.71372,0.0001,16.43523]
[1780554423851,67.35,64231.16,0.0,0.71387,0.0001,16.43141]
[1780554424321,67.35,64244.77,0.0,0.71529,0.0001,16.39596]
[1780554425340,67.35,64256.72,0.0,0.71653,0.0001,16.36468]
[1780554425959,67.35,64256.72,0.0,0.71653,0.0001,16.36468]
[1780554426337,67.35,64260.08,0.0,0.71689,0.0001,16.35569]
[1780554427344,67.35,64265.61,0.0,0.71747,0.0001,16.34113]
[1780554428619,67.35,64265.61,0.0,0.71747,0.0001,16.34113]
[1780554429364,67.35,64262.87,0.0,0.71718,0.0001,16.34835]
[1780554431494,67.34,64263.34,0.0,0.71723,0.0001,16.34696]
[1780554431525,67.34,64260.38,0.0,0.71693,0.0001,16.3546]
[1780554432385,67.34,64250.44,0.0,0.7159,0.0001,16.38052]
[1780554433490,67.34,64248.7,0.0,0.71572,0.0001,16.38504]
[1780554434399,67.34,64241.61,0.0,0.71499,0.0001,16.40352]
[1780554434740,67.34,64241.61,0.0,0.71499,0.0001,16.40352]
[1780554435406,67.34,64237.19,0.0,0.71453,0.0001,16.41498]
[1780554436413,67.34,64228.39,0.0,0.71361,0.0001,16.43778]
[1780554438426,67.34,64224.48,0.0,0.71321,0.0001,16.44772]
[1780554443462,67.33,64220.12,0.0,0.71276,0.0001,16.45867]
[1780554448499,67.33,64221.82,0.0,0.71295,0.0001,16.45407]
[1780554449506,67.33,64218.6,0.0,0.71261,0.0001,16.46236]
[1780554450513,67.33,64215.25,0.0,0.71226,0.0001,16.47097]
[1780554454542,67.32,64205.07,0.0,0.71123,0.00011,16.49342]
[1780554455549,67.32,64204.19,0.0,0.71114,0.00011,16.49561]
[1780554456556,67.32,64201.57,0.0,0.71087,0.00011,16.50232]
[1780554461591,67.32,64204.56,0.0,0.71118,0.00011,16.49453]
[1780554462599,67.32,64201.04,0.0,0.71081,0.00011,16.50354]
[1780554463605,67.32,64203.6,0.0,0.71108,0.00011,16.49696]
[1780554464612,67.32,64198.35,0.0,0.71053,0.00011,16.5104]
[1780554469647,67.32,64199.05,0.0,0.71061,0.00011,16.50847]
[1780554471661,67.32,64195.61,0.0,0.71025,0.00011,16.51723]
[1780554476696,67.31,64195.72,0.0,0.71027,0.00011,16.51678]
[1780554479267,67.31,64196.33,0.0,0.71034,0.00011,16.51516]
[1780554479718,67.31,64198.86,0.0,0.7106,0.00011,16.50864]
[1780554480726,67.31,64204.47,0.0,0.71119,0.00011,16.49422]
[1780554481732,67.31,64207.7,0.0,0.71154,0.00011,16.48579]
[1780554483383,67.31,64207.7,0.0,0.71154,0.00011,16.48579]
[1780554483415,67.31,64207.15,0.0,0.71149,0.00011,16.487]
[1780554483749,67.31,64203.96,0.0,0.71115,0.00011,16.4952]
[1780554487777,67.3,64207.52,0.0,0.71154,0.00011,16.48563]
[1780554489499,67.3,64207.52,0.0,0.71154,0.00011,16.48563]
[1780554489600,67.3,64211.21,0.0,0.71194,0.00011,16.47592]
[1780554492812,67.29,64205.73,0.0,0.71138,0.00011,16.48969]
[1780554494826,67.29,64202.98,0.0,0.71109,0.00011,16.49657]
[1780554497515,67.29,64200.48,0.0,0.71084,0.00011,16.50278]
[1780554497847,67.29,64197.82,0.0,0.71056,0.00011,16.50949]
[1780554499861,67.28,64202.69,0.0,0.71108,0.00011,16.49677]
[1780554503889,67.28,64197.6,0.0,0.71056,0.00011,16.50944]
[1780554504896,67.28,64194.41,0.0,0.71023,0.00011,16.51751]
[1780554507917,67.27,64192.11,0.0,0.71,0.00011,16.52316]
[1780554508924,67.27,64185.46,0.0,0.7093,0.00011,16.54001]
[1780554509931,67.27,64182.06,0.0,0.70894,0.00011,16.54864]
[1780554511945,67.27,64184.65,0.0,0.70925,0.00011,16.5384]
[1780554515974,67.27,64187.3,0.0,0.70953,0.00011,16.5315]
[1780554521010,67.27,64184.27,0.0,0.70922,0.00011,16.53912]
[1780554525039,67.26,64180.33,0.0,0.70881,0.00011,16.54903]
[1780554526045,67.26,64182.99,0.0,0.70909,0.00011,16.54221]
[1780554528060,67.26,64186.64,0.0,0.70948,0.00011,16.53282]
[1780554529067,67.26,64189.47,0.0,0.70978,0.00011,16.52556]
[1780554530074,67.26,64184.08,0.0,0.70921,0.00011,16.53931]
[1780554532088,67.26,64181.2,0.0,0.70891,0.00011,16.54658]
[1780554534102,67.26,64176.87,0.0,0.70845,0.00011,16.55752]
[1780554539608,67.26,64175.46,0.0,0.70831,0.00011,16.56091]
[1780554540144,67.25,64172.31,0.0,0.70798,0.00011,16.5688]
[1780554545180,67.25,64172.04,0.0,0.70796,0.00011,16.5692]
[1780554550215,67.25,64170.64,0.0,0.70783,0.00011,16.57249]
[1780554551222,67.24,64164.96,0.0,0.70723,0.00011,16.58682]
[1780554551910,67.24,64164.96,0.0,0.70723,0.00011,16.58682]
[1780554551918,67.24,64164.96,0.0,0.70723,0.00011,16.58682]
[1780554551944,67.24,64164.96,0.0,0.70723,0.00011,16.58682]
[1780554552229,67.24,64158.11,0.0,0.7065,0.00011,16.60405]
[1780554553509,67.24,64158.11,0.0,0.7065,0.00011,16.60405]
[1780554553568,67.24,64161.12,0.0,0.70682,0.00011,16.59636]
[1780554554243,67.24,64164.77,0.0,0.70721,0.00011,16.58706]
[1780554559278,67.24,64165.98,0.0,0.70736,0.00011,16.58365]
[1780554561508,67.24,64166.67,0.0,0.70743,0.00011,16.58184]
[1780554561571,67.23,64169.36,0.0,0.70772,0.00011,16.57496]
[1780554562244,67.23,64169.36,0.0,0.70772,0.00011,16.57496]
[1780554562323,67.23,64169.36,0.0,0.70772,0.00011,16.57496]
[1780554562575,67.23,64169.36,0.0,0.70772,0.00011,16.57496]
[1780554562601,67.23,64182.83,0.0,0.70915,0.00011,16.54065]
[1780554562970,67.23,64182.83,0.0,0.70915,0.00011,16.54065]
[1780554563368,67.23,64182.83,0.0,0.70915,0.00011,16.54065]
[1780554563695,67.23,64183.53,0.0,0.70922,0.00011,16.53884]
[1780554564425,67.23,64183.53,0.0,0.70922,0.00011,16.53884]
[1780554564445,67.23,64183.53,0.0,0.70922,0.00011,16.53884]
[1780554564472,67.23,64183.53,0.0,0.70922,0.00011,16.53884]
[1780554564493,67.23,64182.37,0.0,0.7091,0.00011,16.54178]
[1780554565433,67.23,64182.37,0.0,0.7091,0.00011,16.54178]
[1780554569348,67.23,64186.19,0.0,0.7095,0.00011,16.53196]
[1780554571362,67.23,64183.73,0.0,0.70927,0.00011,16.53468]
[1780554575412,67.23,64194.84,0.0,0.71045,0.00011,16.50622]
[1780554576407,67.23,64197.8,0.0,0.71076,0.00011,16.49851]
[1780554581441,67.22,64196.07,0.0,0.7106,0.00011,16.50244]
[1780554582448,67.22,64190.39,0.0,0.71001,0.00011,16.5169]
[1780554585470,67.22,64184.53,0.0,0.7094,0.00011,16.53154]
[1780554590505,67.21,64177.24,0.0,0.70865,0.00011,16.54951]
[1780554593525,67.2,64172.17,0.0,0.70813,0.00011,16.56199]
[1780554598561,67.19,64165.01,0.0,0.7074,0.00011,16.57944]
[1780554600575,67.14,64169.77,0.0,0.70802,0.00011,16.56419]
[1780554601582,67.14,64163.98,0.0,0.70742,0.00011,16.57876]
[1780554602589,67.14,64152.18,0.0,0.70617,0.00011,16.60845]
[1780554602982,67.14,64152.18,0.0,0.70617,0.00011,16.60845]
[1780554603151,67.14,64152.18,0.0,0.70617,0.00011,16.60845]
[1780554603453,67.14,64152.18,0.0,0.70617,0.00011,16.60845]
[1780554603552,67.14,64152.18,0.0,0.70617,0.00011,16.60845]
[1780554603599,67.14,64148.72,0.0,0.7058,0.00011,16.61712]
[1780554604119,67.14,64148.72,0.0,0.7058,0.00011,16.61712]
[1780554604132,67.14,64148.72,0.0,0.7058,0.00011,16.61712]
[1780554604604,67.14,64153.41,0.0,0.7063,0.00011,16.60524]
[1780554605612,67.14,64157.23,0.0,0.70671,0.00011,16.59554]
[1780554607625,67.13,64152.65,0.0,0.70623,0.00011,16.60703]
[1780554607988,67.13,64152.65,0.0,0.70623,0.00011,16.60703]
[1780554609639,67.13,64142.01,0.0,0.7051,0.00011,16.63371]
[1780554610646,67.13,64139.35,0.0,0.70482,0.00011,16.64031]
[1780554611653,67.13,64136.71,0.0,0.70454,0.00011,16.64693]
[1780554613674,67.13,64133.67,0.0,0.70421,0.00011,16.65466]
[1780554614169,67.13,64133.67,0.0,0.70421,0.00011,16.65466]
[1780554615688,67.13,64146.02,0.0,0.70552,0.00011,16.62375]
[1780554616695,67.13,64150.93,0.0,0.70605,0.00011,16.61132]
[1780554617702,67.13,64144.76,0.0,0.70539,0.00011,16.62681]
[1780554618584,67.13,64144.76,0.0,0.70539,0.00011,16.62681]
[1780554618703,67.13,64144.76,0.0,0.70539,0.00011,16.62681]
[1780554618761,67.13,64139.72,0.0,0.70485,0.00011,16.63953]
[1780554619450,67.13,64139.72,0.0,0.70485,0.00011,16.63953]
[1780554619585,67.13,64139.72,0.0,0.70485,0.00011,16.63953]
[1780554619733,67.13,64139.96,0.0,0.70488,0.00011,16.63897]
[1780554621762,67.14,64139.78,0.0,0.70485,0.00011,16.63948]
[1780554621799,67.14,64145.0,0.0,0.70541,0.00011,16.62642]
[1780554622570,67.14,64145.0,0.0,0.70541,0.00011,16.62642]
[1780554623761,67.14,64141.06,0.0,0.70498,0.00011,16.63643]
[1780554624768,67.14,64138.5,0.0,0.70471,0.00011,16.64291]
[1780554627789,67.14,64133.53,0.0,0.70417,0.00011,16.65548]
[1780554628530,67.14,64133.53,0.0,0.70417,0.00011,16.65548]
[1780554628796,67.14,64133.14,0.0,0.70413,0.00011,16.65649]
[1780554630811,67.14,64128.21,0.0,0.7036,0.00011,16.66885]
[1780554632826,67.14,64125.26,0.0,0.70331,0.00011,16.67269]
[1780554634840,67.14,64121.42,0.0,0.7029,0.00011,16.68226]
[1780554635850,67.14,64117.73,0.0,0.70251,0.00011,16.69142]
[1780554638868,67.14,64113.41,0.0,0.70205,0.00011,16.70209]
[1780554639875,67.14,64109.17,0.0,0.70159,0.00011,16.71255]
[1780554642404,67.14,64109.73,0.0,0.70166,0.00011,16.7111]
[1780554642417,67.14,64109.73,0.0,0.70166,0.00011,16.71107]
[1780554642902,67.14,64100.98,0.0,0.70072,0.00011,16.73266]
[1780554645920,67.14,64097.58,0.0,0.70035,0.00011,16.74101]
[1780554646924,67.14,64093.83,0.0,0.69995,0.00011,16.75028]
[1780554648940,67.14,64088.3,0.0,0.69935,0.00011,16.76392]
[1780554650861,67.14,64088.3,0.0,0.69935,0.00011,16.76392]
[1780554650932,67.14,64086.27,0.0,0.69913,0.00011,16.76891]
[1780554651056,67.14,64086.27,0.0,0.69913,0.00011,16.76891]
[1780554651316,67.14,64086.27,0.0,0.69913,0.00011,16.76891]
[1780554651364,67.14,64086.27,0.0,0.69913,0.00011,16.76891]
[1780554651441,67.14,64088.72,0.0,0.69939,0.00011,16.76295]
[1780554652445,67.14,64088.72,0.0,0.69939,0.00011,16.76295]
[1780554652573,67.14,64088.72,0.0,0.69939,0.00011,16.76295]
[1780554652699,67.14,64088.72,0.0,0.69939,0.00011,16.76295]
[1780554652728,67.14,64080.89,0.0,0.69855,0.00011,16.78213]
[1780554653002,67.14,64080.89,0.0,0.69855,0.00011,16.78213]
[1780554653454,67.14,64080.89,0.0,0.69855,0.00011,16.78213]
[1780554653475,67.14,64075.48,0.0,0.69797,0.00011,16.7953]
[1780554654107,67.14,64075.48,0.0,0.69797,0.00011,16.7953]
[1780554654205,67.14,64070.09,0.0,0.69738,0.00011,16.80839]
[1780554655230,67.14,64070.09,0.0,0.69738,0.00011,16.80839]
[1780554655257,67.14,64070.09,0.0,0.69738,0.00011,16.80839]
[1780554655309,67.14,64070.09,0.0,0.69738,0.00011,16.80839]
[1780554655561,67.14,64070.09,0.0,0.69738,0.00011,16.80839]
[1780554655596,67.14,64068.43,0.0,0.69721,0.00011,16.81239]
[1780554655990,67.14,64064.11,0.0,0.69674,0.00011,16.82285]
[1780554656942,67.14,64064.11,0.0,0.69674,0.00011,16.82285]
[1780554656997,67.14,64069.39,0.0,0.69731,0.00011,16.81005]
[1780554658167,67.14,64075.37,0.0,0.69796,0.00011,16.79551]
[1780554659595,67.14,64075.37,0.0,0.69796,0.00011,16.79551]
[1780554659660,67.14,64076.6,0.0,0.69809,0.00011,16.79251]
[1780554660346,67.14,64076.6,0.0,0.69809,0.00011,16.79251]
[1780554660401,67.14,64076.6,0.0,0.69809,0.00011,16.79251]
[1780554660882,67.14,64076.6,0.0,0.69809,0.00011,16.79251]
[1780554660882,67.14,64076.6,0.0,0.69809,0.00011,16.79251]
[1780554660720,67.14,64082.57,0.0,0.69873,0.00011,16.77797]
[1780554660951,67.14,64082.57,0.0,0.69873,0.00011,16.77797]
[1780554661033,67.14,64087.51,0.0,0.69926,0.00011,16.7659]
[1780554662275,67.14,64087.51,0.0,0.69926,0.00011,16.7659]
[1780554662312,67.14,64090.28,0.0,0.69956,0.00011,16.75914]
[1780554663050,67.14,64096.96,0.0,0.70028,0.00011,16.74279]
[1780554664486,67.14,64096.96,0.0,0.70028,0.00011,16.74279]
[1780554664606,67.14,64096.96,0.0,0.70028,0.00011,16.74279]
[1780554664735,67.14,64096.96,0.0,0.70028,0.00011,16.74279]
[1780554664807,67.14,64107.21,0.0,0.70138,0.00011,16.71752]
[1780554665211,67.14,64107.21,0.0,0.70138,0.00011,16.71752]
[1780554665827,67.14,64107.21,0.0,0.70138,0.00011,16.71752]
[1780554665834,67.14,64109.43,0.0,0.70162,0.00011,16.71206]
[1780554666076,67.14,64103.83,0.0,0.70102,0.00011,16.72589]
[1780554667083,67.14,64093.17,0.0,0.69987,0.00011,16.75213]
[1780554668788,67.15,64088.93,0.0,0.69941,0.00011,16.76259]
[1780554670104,67.14,64083.15,0.0,0.69879,0.00011,16.7767]
[1780554671482,67.14,64083.15,0.0,0.69879,0.00011,16.7767]
[1780554671511,67.15,64079.09,0.0,0.69835,0.00011,16.78667]
[1780554673125,67.15,64090.62,0.0,0.69959,0.00011,16.75845]
[1780554674140,67.14,64086.34,0.0,0.69913,0.00011,16.76888]
[1780554677161,67.14,64080.86,0.0,0.69854,0.00011,16.78224]
[1780554679175,67.15,64078.05,0.0,0.69824,0.00011,16.78915]
[1780554681189,67.15,64086.74,0.0,0.69917,0.00011,16.76798]
[1780554682712,67.15,64086.74,0.0,0.69917,0.00011,16.76798]
[1780554683023,67.15,64086.74,0.0,0.69917,0.00011,16.76798]
[1780554682763,67.15,64087.39,0.0,0.69924,0.00011,16.76646]
[1780554683223,67.15,64087.39,0.0,0.69924,0.00011,16.76646]
[1780554683510,67.15,64087.39,0.0,0.69924,0.00011,16.76646]
[1780554684548,67.15,64088.13,0.0,0.69932,0.00011,16.76469]
[1780554687075,67.15,64087.41,0.0,0.69924,0.00011,16.76653]
[1780554687809,67.15,64087.41,0.0,0.69924,0.00011,16.76653]
[1780554687813,67.15,64077.35,0.0,0.69815,0.00011,16.79115]
[1780554688183,67.15,64077.35,0.0,0.69815,0.00011,16.79115]
[1780554688263,67.15,64064.48,0.0,0.69676,0.00011,16.82236]
[1780554689148,67.15,64064.48,0.0,0.69676,0.00011,16.82236]
[1780554689900,67.15,64046.29,0.0,0.69479,0.00011,16.86613]
[1780554690264,67.15,64041.39,0.0,0.69426,0.00011,16.87786]
[1780554691271,67.15,64047.26,0.0,0.69493,0.00011,16.86025]
[1780554692448,67.15,64047.26,0.0,0.69493,0.00011,16.86025]
[1780554692541,67.15,64044.02,0.0,0.69458,0.00011,16.8679]
[1780554694516,67.15,64043.16,0.0,0.69449,0.00011,16.8699]
[1780554694599,67.15,64043.21,0.0,0.6945,0.00011,16.86972]
[1780554696306,67.14,64046.07,0.0,0.69481,0.00011,16.86276]
[1780554701341,67.14,64045.13,0.0,0.69472,0.00011,16.86478]
[1780554706786,67.14,64042.72,0.0,0.69447,0.00011,16.87036]
[1780554706837,67.14,64042.72,0.0,0.69447,0.00011,16.87036]
[1780554708390,67.13,64052.35,0.0,0.69552,0.00011,16.84711]
[1780554710404,67.13,64052.1,0.0,0.69549,0.00011,16.84765]
[1780554711411,67.13,64048.63,0.0,0.69512,0.00011,16.85596]
[1780554714432,67.13,64043.84,0.0,0.6946,0.00011,16.86731]
[1780554715439,67.13,64040.93,0.0,0.69429,0.00011,16.87422]
[1780554717602,67.13,64039.53,0.0,0.69414,0.00011,16.87751]
[1780554717701,67.13,64036.24,0.0,0.69379,0.00011,16.88531]
[1780554719467,67.12,64033.44,0.0,0.69349,0.00011,16.89185]
[1780554722488,67.12,64030.77,0.0,0.6932,0.00011,16.89799]
[1780554725509,67.12,64037.86,0.0,0.69398,0.00011,16.88088]
[1780554726393,67.12,64037.86,0.0,0.69398,0.00011,16.88088]
[1780554726625,67.12,64037.86,0.0,0.69398,0.00011,16.88088]
[1780554726630,67.12,64035.94,0.0,0.69378,0.00011,16.88541]
[1780554727563,67.12,64035.94,0.0,0.69378,0.00011,16.88541]
[1780554727585,67.12,64031.26,0.0,0.69327,0.00011,16.8965]
[1780554728320,67.12,64031.26,0.0,0.69327,0.00011,16.8965]
[1780554728529,67.11,64027.3,0.0,0.69284,0.00011,16.90584]
[1780554730555,67.11,64021.83,0.0,0.69225,0.00011,16.91866]
[1780554734259,67.11,64023.03,0.0,0.6924,0.00011,16.91555]
[1780554734827,67.11,64016.55,0.0,0.69169,0.00011,16.93091]
[1780554737922,67.11,64011.95,0.0,0.69119,0.00011,16.94168]
[1780554739926,67.11,64009.25,0.0,0.6909,0.00011,16.94804]
[1780554745460,67.11,64009.84,0.0,0.69096,0.00011,16.94663]
[1780554746017,67.11,64006.63,0.0,0.69061,0.00011,16.95417]
[1780554747914,67.11,64004.68,0.0,0.6904,0.00011,16.95874]
[1780554748017,67.11,64003.42,0.0,0.69026,0.00011,16.96168]
[1780554748513,67.11,64003.42,0.0,0.69026,0.00011,16.96168]
[1780554750697,67.1,64029.73,0.0,0.69313,0.00011,16.8995]
[1780554751825,67.1,64029.73,0.0,0.69313,0.00011,16.8995]
[1780554751899,67.11,63988.79,0.0,0.68869,0.00011,16.99235]
[1780554752184,67.11,63988.79,0.0,0.68869,0.00011,16.99235]
[1780554752705,67.11,63988.79,0.0,0.68869,0.00011,16.99235]
[1780554752718,67.1,63988.5,0.0,0.68866,0.00011,16.99298]
[1780554753365,67.1,63988.5,0.0,0.68866,0.00011,16.99298]
[1780554753725,67.1,63998.26,0.0,0.68973,0.00011,16.97017]
[1780554754732,67.1,64000.49,0.0,0.68997,0.00011,16.96493]
[1780554756815,67.1,64001.1,0.0,0.69004,0.00011,16.96348]
[1780554756897,67.1,64007.99,0.0,0.6908,0.00011,16.94718]
[1780554757753,67.08,64012.94,0.0,0.69138,0.00011,16.93448]
[1780554760774,67.06,64007.82,0.0,0.69087,0.00011,16.94546]
[1780554762788,67.03,64010.97,0.0,0.69129,0.00011,16.93612]
[1780554763795,67.03,64013.7,0.0,0.69159,0.00011,16.92959]
[1780554764916,67.03,64016.97,0.0,0.69195,0.00011,16.92178]
[1780554765809,67.02,64025.47,0.0,0.69288,0.00011,16.90153]
[1780554767823,67.02,64022.52,0.0,0.69257,0.00011,16.90844]
[1780554768830,67.02,64017.93,0.0,0.69207,0.00011,16.91927]
[1780554770844,67.02,64021.63,0.0,0.69248,0.00011,16.91036]
[1780554774872,67.02,64019.15,0.0,0.69222,0.00011,16.91602]
[1780554777892,67.01,64014.73,0.0,0.69174,0.00011,16.92628]
[1780554780914,67.01,64010.57,0.0,0.6913,0.00011,16.93588]
[1780554781921,67.01,64020.48,0.0,0.69238,0.00011,16.91234]
[1780554782928,67.01,64020.24,0.0,0.69236,0.00011,16.91285]
[1780554785950,67.0,64023.92,0.0,0.69277,0.00011,16.90391]
[1780554788971,67.0,64018.33,0.0,0.69217,0.00011,16.91701]
[1780554791992,67.0,64024.97,0.0,0.6929,0.00011,16.90105]
[1780554793000,66.99,64031.81,0.0,0.69365,0.00011,16.88469]
[1780554796026,66.99,64036.14,0.0,0.69412,0.00011,16.87422]
[1780554797029,66.99,64039.0,0.0,0.69443,0.00011,16.86733]
[1780554799758,66.99,64040.35,0.0,0.69458,0.00011,16.86405]
[1780554800062,66.99,64049.09,0.0,0.69553,0.00011,16.84301]
[1780554801058,66.99,64072.29,0.0,0.69805,0.00011,16.78677]
[1780554801802,66.99,64072.29,0.0,0.69805,0.00011,16.78677]
[1780554801854,66.99,64072.29,0.0,0.69805,0.00011,16.78677]
[1780554802065,66.99,64103.52,0.0,0.70141,0.00011,16.71007]
[1780554802209,66.99,64103.52,0.0,0.70141,0.00011,16.71007]
[1780554803072,67.01,64102.34,0.0,0.70124,0.00011,16.71419]
[1780554806093,67.02,64104.92,0.0,0.7015,0.00011,16.70814]
[1780554807114,67.02,64104.92,0.0,0.7015,0.00011,16.70814]
[1780554808107,67.02,64102.44,0.0,0.70123,0.00011,16.71442]
[1780554810121,67.02,64099.33,0.0,0.70089,0.00011,16.72217]
[1780554811787,67.02,64099.17,0.0,0.7009,0.00011,16.71905]
[1780554812136,67.02,64099.19,0.0,0.70091,0.00011,16.71902]
[1780554813142,67.02,64103.77,0.0,0.7014,0.00011,16.70771]
[1780554813510,67.02,64103.77,0.0,0.7014,0.00011,16.70771]
[1780554814149,67.02,64121.05,0.0,0.70325,0.00011,16.66478]
[1780554814647,67.02,64121.05,0.0,0.70325,0.00011,16.66478]
[1780554814797,67.02,64121.05,0.0,0.70325,0.00011,16.66478]
[1780554814918,67.02,64121.05,0.0,0.70325,0.00011,16.66478]
[1780554815294,67.02,64121.05,0.0,0.70325,0.00011,16.66478]
[1780554815016,67.02,64121.05,0.0,0.70325,0.00011,16.66484]
[1780554815839,67.02,64121.05,0.0,0.70325,0.00011,16.66484]
[1780554816170,67.02,64133.54,0.0,0.70459,0.00011,16.63358]
[1780554816838,67.02,64133.54,0.0,0.70459,0.00011,16.63358]
[1780554817177,67.02,64135.23,0.0,0.70477,0.00011,16.62937]
[1780554818184,67.02,64131.61,0.0,0.70438,0.00011,16.63848]
[1780554818665,67.02,64131.61,0.0,0.70438,0.00011,16.63848]
[1780554819191,67.02,64125.36,0.0,0.70371,0.00011,16.65415]
[1780554822028,67.02,64123.37,0.0,0.7035,0.00011,16.65912]
[1780554822384,67.02,64122.32,0.0,0.70338,0.00011,16.66173]
[1780554822467,67.02,64124.84,0.0,0.70365,0.00011,16.65543]
[1780554824319,67.02,64123.08,0.0,0.70347,0.00011,16.65982]
[1780554825023,67.02,64123.08,0.0,0.70347,0.00011,16.65982]
[1780554826240,67.02,64128.33,0.0,0.70403,0.00011,16.64666]
[1780554827247,67.02,64125.13,0.0,0.70369,0.00011,16.65465]
[1780554829261,67.02,64122.01,0.0,0.70335,0.00011,16.66243]
[1780554831376,67.02,64122.8,0.0,0.70344,0.00011,16.66044]
[1780554832156,67.02,64122.8,0.0,0.70344,0.00011,16.66044]
[1780554832333,67.02,64131.7,0.0,0.70439,0.00011,16.63813]
[1780554836147,67.02,64129.62,0.0,0.70417,0.00011,16.64332]
[1780554836695,67.02,64133.9,0.0,0.70463,0.00011,16.63257]
[1780554837317,67.02,64137.38,0.0,0.705,0.00011,16.62383]
[1780554839331,67.02,64134.34,0.0,0.70468,0.00011,16.63135]
[1780554842353,67.02,64128.02,0.0,0.704,0.00011,16.6472]
[1780554845003,67.02,64126.87,0.0,0.70388,0.00011,16.65007]
[1780554846102,67.02,64127.22,0.0,0.70392,0.00011,16.64915]
[1780554846152,67.02,64118.54,0.0,0.70299,0.00011,16.67082]
[1780554846821,67.02,64118.54,0.0,0.70299,0.00011,16.67082]
[1780554846903,67.02,64104.37,0.0,0.70147,0.00011,16.70598]
[1780554848012,67.02,64104.37,0.0,0.70147,0.00011,16.70598]
[1780554848054,67.01,64101.11,0.0,0.70112,0.00011,16.71396]
[1780554851792,67.01,64101.41,0.0,0.70116,0.00011,16.71306]
[1780554851893,67.01,64102.7,0.0,0.70131,0.00011,16.7097]
[1780554857458,67.0,64100.16,0.0,0.70106,0.00011,16.71548]
[1780554860479,67.0,64103.01,0.0,0.70137,0.00011,16.70816]
[1780554863500,66.99,64099.05,0.0,0.70096,0.00011,16.7177]
[1780554864507,66.99,64094.78,0.0,0.7005,0.00011,16.72815]
[1780554867718,66.99,64091.89,0.0,0.7002,0.00011,16.73497]
[1780554868536,66.99,64087.97,0.0,0.69978,0.00011,16.74456]
[1780554871557,66.99,64097.08,0.0,0.70079,0.00011,16.71859]
[1780554873575,66.98,64094.62,0.0,0.70053,0.00011,16.72452]
[1780554874581,66.98,64090.77,0.0,0.70012,0.00011,16.73396]
[1780554878610,66.98,64093.37,0.0,0.70041,0.00011,16.72732]
[1780554880624,66.98,64096.5,0.0,0.70075,0.00011,16.7195]
[1780554882771,66.98,64098.75,0.0,0.70099,0.00011,16.71389]
[1780554882837,66.98,64102.9,0.0,0.70144,0.00011,16.70358]
[1780554883645,66.97,64105.28,0.0,0.7017,0.00011,16.69759]
[1780554885661,66.97,64112.42,0.0,0.70247,0.00011,16.67968]
[1780554886783,66.97,64112.42,0.0,0.70247,0.00011,16.67968]
[1780554886885,66.97,64115.57,0.0,0.70282,0.00011,16.67176]
[1780554887840,66.97,64115.57,0.0,0.70282,0.00011,16.67176]
[1780554887910,66.97,64119.24,0.0,0.70321,0.00011,16.66254]
[1780554890697,66.97,64114.56,0.0,0.70272,0.00011,16.67404]
[1780554894936,66.96,64112.75,0.0,0.70253,0.00011,16.67834]
[1780554894993,66.96,64114.18,0.0,0.70269,0.00011,16.6747]
[1780554895732,66.96,64105.95,0.0,0.7018,0.00011,16.6951]
[1780554897746,66.96,64109.54,0.0,0.7022,0.00011,16.686]
[1780554902783,66.95,64105.17,0.0,0.70174,0.00011,16.69645]
[1780554905805,66.95,64102.23,0.0,0.70144,0.00011,16.70346]
[1780554908826,66.94,64117.54,0.0,0.7031,0.00011,16.66507]
[1780554909833,66.94,64118.42,0.0,0.70319,0.00011,16.66281]
[1780554910840,66.94,64093.31,0.0,0.70049,0.00011,16.7251]
[1780554912150,66.94,64047.96,0.0,0.69559,0.00011,16.83566]
[1780554912855,66.9,64065.77,0.0,0.69761,0.00011,16.79038]
[1780554913414,66.9,64065.77,0.0,0.69761,0.00011,16.79038]
[1780554913450,66.9,64065.77,0.0,0.69761,0.00011,16.79038]
[1780554914238,66.9,64062.03,0.0,0.69721,0.00011,16.79932]
[1780554914883,66.9,64062.03,0.0,0.69721,0.00011,16.79932]
[1780554915407,66.9,64061.72,0.0,0.69718,0.00011,16.79991]
[1780554916810,66.87,64063.58,0.0,0.69745,0.00011,16.79377]
[1780554916883,66.87,64062.28,0.0,0.69731,0.00011,16.79678]
[1780554917890,66.87,64067.56,0.0,0.69789,0.00011,16.78375]
[1780554918447,66.87,64067.56,0.0,0.69789,0.00011,16.78375]
[1780554918820,66.87,64067.56,0.0,0.69789,0.00011,16.78375]
[1780554918897,66.85,64068.01,0.0,0.69799,0.00011,16.78132]
[1780554921589,66.8,64067.82,0.0,0.69808,0.00011,16.77924]
[1780554921918,66.78,64075.66,0.0,0.69897,0.00011,16.75884]
[1780554922929,66.77,64084.09,0.0,0.69992,0.00011,16.73713]
[1780554923936,66.77,64084.33,0.0,0.69995,0.00011,16.73646]
[1780554924943,66.77,64081.07,0.0,0.6996,0.00011,16.74444]
[1780554925950,66.77,64088.46,0.0,0.7004,0.00011,16.72611]
[1780554927964,66.76,64092.55,0.0,0.70086,0.00011,16.71564]
[1780554928971,66.76,64090.04,0.0,0.70059,0.00011,16.7217]
[1780554930742,66.76,64091.87,0.0,0.70079,0.00011,16.71712]
[1780554930985,66.75,64094.71,0.0,0.70111,0.00011,16.70992]
[1780554934006,66.75,64091.86,0.0,0.70084,0.00011,16.71303]
[1780554935013,66.75,64088.65,0.0,0.7005,0.00011,16.72084]
[1780554940048,66.73,64098.27,0.0,0.70157,0.00011,16.69622]
[1780554941055,66.73,64101.18,0.0,0.70189,0.00011,16.68886]
[1780554943069,66.73,64103.63,0.0,0.70216,0.00011,16.68253]
[1780554948147,66.72,64104.6,0.0,0.70228,0.00011,16.67973]
[1780554948255,66.72,64109.72,0.0,0.70284,0.00011,16.66684]
[1780554949130,66.72,64109.72,0.0,0.70284,0.00011,16.66684]
[1780554949172,66.72,64125.46,0.0,0.70454,0.00011,16.62721]
[1780554949407,66.72,64125.46,0.0,0.70454,0.00011,16.62721]
[1780554949432,66.72,64125.46,0.0,0.70454,0.00011,16.62721]
[1780554949492,66.72,64125.46,0.0,0.70454,0.00011,16.62721]
[1780554949796,66.72,64125.46,0.0,0.70454,0.00011,16.62721]
[1780554950137,66.72,64139.35,0.0,0.70603,0.00011,16.59202]
[1780554950729,66.72,64139.35,0.0,0.70603,0.00011,16.59202]
[1780554951130,66.72,64143.38,0.0,0.70646,0.00011,16.58177]
[1780554952177,66.72,64143.38,0.0,0.70646,0.00011,16.58177]
[1780554952273,66.72,64147.33,0.0,0.70688,0.00011,16.57165]
[1780554954152,66.72,64152.0,0.0,0.70739,0.00011,16.55964]
[1780554954543,66.72,64152.0,0.0,0.70739,0.00011,16.55964]
[1780554954691,66.72,64152.0,0.0,0.70739,0.00011,16.55964]
[1780554954699,66.72,64152.0,0.0,0.70739,0.00011,16.55964]
[1780554955107,66.72,64152.0,0.0,0.70739,0.00011,16.55964]
[1780554955174,66.72,64163.46,0.0,0.70861,0.00011,16.53026]
[1780554955551,66.72,64163.46,0.0,0.70861,0.00011,16.53026]
[1780554955627,66.72,64163.46,0.0,0.70861,0.00011,16.53026]
[1780554956168,66.72,64170.97,0.0,0.70942,0.00011,16.51089]
[1780554956477,66.72,64170.97,0.0,0.70942,0.00011,16.51089]
[1780554957175,66.71,64161.45,0.0,0.7084,0.00011,16.53531]
[1780554958182,66.71,64158.52,0.0,0.70809,0.00011,16.54276]
[1780554958717,66.71,64158.52,0.0,0.70809,0.00011,16.54276]
[1780554959218,66.71,64158.52,0.0,0.70809,0.00011,16.54276]
[1780554959260,66.71,64163.07,0.0,0.70858,0.00011,16.53102]
[1780554960196,66.71,64169.36,0.0,0.70925,0.00011,16.51479]
[1780554961264,66.71,64237.44,0.0,0.71647,0.00011,16.33684]
[1780554962408,66.71,64237.44,0.0,0.71647,0.00011,16.33684]
[1780554962227,66.71,64292.38,0.0,0.72222,0.0001,16.18953]
[1780554962532,66.71,64292.38,0.0,0.72222,0.0001,16.18953]
[1780554963143,66.71,64292.38,0.0,0.72222,0.0001,16.18953]
[1780554963249,66.71,64292.38,0.0,0.72222,0.0001,16.18953]
[1780554963340,66.72,64292.8,0.0,0.72223,0.0001,16.18937]
[1780554963762,66.72,64292.8,0.0,0.72223,0.0001,16.18937]
[1780554964240,66.74,64296.18,0.0,0.72254,0.0001,16.18123]
[1780554966058,66.75,64296.08,0.0,0.7225,0.0001,16.18248]
[1780554966260,66.75,64296.08,0.0,0.7225,0.0001,16.18248]
[1780554966331,66.76,64288.35,0.0,0.72166,0.0001,16.2045]
[1780554966804,66.76,64288.35,0.0,0.72166,0.0001,16.2045]
[1780554967262,66.76,64288.35,0.0,0.72166,0.0001,16.2045]
[1780554967263,66.78,64289.79,0.0,0.72177,0.0001,16.20159]
[1780554968109,66.78,64289.79,0.0,0.72177,0.0001,16.20159]
[1780554968270,66.79,64294.67,0.0,0.72225,0.0001,16.18933]
[1780554970284,66.81,64292.42,0.0,0.72194,0.0001,16.19732]
[1780554972193,66.82,64290.66,0.0,0.72173,0.0001,16.20288]
[1780554972304,66.83,64297.34,0.0,0.7224,0.0001,16.1855]
[1780554973311,66.84,64299.81,0.0,0.72263,0.0001,16.17963]
[1780554975752,66.86,64299.52,0.0,0.72255,0.0001,16.182]
[1780554976332,66.87,64301.04,0.0,0.72268,0.0001,16.17857]
[1780554980360,66.89,64307.11,0.0,0.72326,0.0001,16.16352]
[1780554982385,66.9,64307.07,0.0,0.72323,0.0001,16.16429]
[1780554982964,66.91,64321.16,0.0,0.72465,0.0001,16.12701]
[1780554983424,66.91,64321.16,0.0,0.72465,0.0001,16.12701]
[1780554983498,66.91,64321.16,0.0,0.72465,0.0001,16.12701]
[1780554983639,66.91,64321.16,0.0,0.72465,0.0001,16.12701]
[1780554984176,66.92,64334.19,0.0,0.72599,0.0001,16.09152]
[1780554984391,66.92,64341.68,0.0,0.72676,0.0001,16.07097]
[1780554985394,66.92,64341.68,0.0,0.72676,0.0001,16.07097]
[1780554985398,66.92,64342.86,0.0,0.72688,0.0001,16.06788]
[1780554987987,66.92,64343.12,0.0,0.72691,0.0001,16.06716]
[1780554988426,66.92,64354.04,0.0,0.72803,0.0001,16.03707]
[1780554989449,66.92,64354.04,0.0,0.72803,0.0001,16.03707]
[1780554989530,66.92,64354.92,0.0,0.72812,0.0001,16.03464]
[1780554990437,66.92,64359.35,0.0,0.72857,0.0001,16.02242]
[1780554991447,66.92,64368.69,0.0,0.72956,0.0001,15.99292]
[1780554992452,66.92,64372.18,0.0,0.72992,0.0001,15.98325]
[1780554993462,66.92,64362.56,0.0,0.72893,0.0001,16.00994]
[1780554995487,66.92,64368.07,0.0,0.7295,0.0001,15.99473]
[1780554997491,66.92,64371.59,0.0,0.72985,0.0001,15.98509]
[1780555000512,66.92,64377.47,0.0,0.73045,0.0001,15.96891]
[1780555004937,66.92,64378.32,0.0,0.73053,0.0001,15.96676]
[1780555005026,66.92,64378.32,0.0,0.73053,0.0001,15.96676]
[1780555005564,66.93,64380.6,0.0,0.73075,0.0001,15.96055]
[1780555006569,66.93,64367.91,0.0,0.72945,0.0001,15.9959]
[1780555007577,66.93,64365.73,0.0,0.72923,0.0001,16.00198]
[1780555008583,66.93,64362.68,0.0,0.72892,0.0001,16.01046]
[1780555010601,66.93,64327.86,0.0,0.72534,0.0001,16.10628]
[1780555011608,66.93,64292.45,0.0,0.72167,0.0001,16.20232]
[1780555012615,66.9,64294.94,0.0,0.72199,0.0001,16.19388]
[1780555016069,66.88,64294.48,0.0,0.72201,0.0001,16.1934]
[1780555016177,66.88,64294.48,0.0,0.72201,0.0001,16.1934]
[1780555016264,66.88,64294.48,0.0,0.72201,0.0001,16.1934]
[1780555016604,66.88,64294.53,0.0,0.72202,0.0001,16.19297]
[1780555017156,66.88,64294.53,0.0,0.72202,0.0001,16.19297]
[1780555017208,66.88,64294.53,0.0,0.72202,0.0001,16.19297]
[1780555017257,66.88,64292.79,0.0,0.72184,0.0001,16.19766]
[1780555020135,66.87,64292.38,0.0,0.72181,0.0001,16.19848]
[1780555020353,66.87,64292.38,0.0,0.72181,0.0001,16.19848]
[1780555020359,66.87,64295.05,0.0,0.72209,0.0001,16.19113]
[1780555020720,66.87,64295.05,0.0,0.72209,0.0001,16.19113]
[1780555021345,66.87,64295.05,0.0,0.72209,0.0001,16.19113]
[1780555021355,66.87,64311.25,0.0,0.72377,0.0001,16.14708]
[1780555021738,66.87,64311.25,0.0,0.72377,0.0001,16.14708]
[1780555021801,66.87,64308.79,0.0,0.72352,0.0001,16.15368]
[1780555024372,66.87,64309.42,0.0,0.72359,0.0001,16.15189]
[1780555024409,66.87,64310.28,0.0,0.72369,0.0001,16.1494]
[1780555026720,66.87,64316.25,0.0,0.72431,0.0001,16.13301]
[1780555027727,66.86,64320.87,0.0,0.72479,0.0001,16.12036]
[1780555028734,66.86,64325.26,0.0,0.72524,0.0001,16.10833]
[1780555029501,66.86,64325.26,0.0,0.72524,0.0001,16.10833]
[1780555029875,66.86,64325.26,0.0,0.72524,0.0001,16.10833]
[1780555030387,66.86,64325.26,0.0,0.72524,0.0001,16.10833]
[1780555030444,66.86,64329.25,0.0,0.72566,0.0001,16.09723]
[1780555030754,66.86,64324.1,0.0,0.72513,0.0001,16.11116]
[1780555031763,66.86,64319.55,0.0,0.72467,0.0001,16.12342]
[1780555032964,66.86,64319.55,0.0,0.72467,0.0001,16.12342]
[1780555033778,66.86,64296.93,0.0,0.72233,0.0001,16.1847]
[1780555035219,66.86,64296.93,0.0,0.72233,0.0001,16.1847]
[1780555035321,66.85,64296.43,0.0,0.72228,0.0001,16.18597]
[1780555036814,66.85,64294.73,0.0,0.72211,0.0001,16.19049]
[1780555036905,66.85,64294.73,0.0,0.72211,0.0001,16.19049]
[1780555037172,66.85,64294.73,0.0,0.72211,0.0001,16.19049]
[1780555037226,66.85,64296.82,0.0,0.72233,0.0001,16.18476]
[1780555037805,66.85,64299.69,0.0,0.72263,0.0001,16.17692]
[1780555038690,66.85,64299.69,0.0,0.72263,0.0001,16.17692]
[1780555038785,66.85,64299.69,0.0,0.72263,0.0001,16.17692]
[1780555038813,66.85,64298.44,0.0,0.7225,0.0001,16.18025]
[1780555039819,66.85,64289.06,0.0,0.72153,0.0001,16.20554]
[1780555042273,66.85,64288.18,0.0,0.72144,0.0001,16.20783]
[1780555042375,66.85,64290.5,0.0,0.72169,0.0001,16.20141]
[1780555042840,66.85,64282.96,0.0,0.7209,0.0001,16.22173]
[1780555043911,66.85,64282.96,0.0,0.7209,0.0001,16.22173]
[1780555044071,66.85,64282.96,0.0,0.7209,0.0001,16.22173]
[1780555044106,66.85,64282.96,0.0,0.7209,0.0001,16.22173]
[1780555044174,66.85,64279.39,0.0,0.72053,0.0001,16.23137]
[1780555044854,66.85,64273.75,0.0,0.71994,0.0001,16.24654]
[1780555046868,66.85,64268.1,0.0,0.71935,0.0001,16.26169]
[1780555047875,66.85,64261.14,0.0,0.71862,0.0001,16.28028]
[1780555048882,66.85,64256.75,0.0,0.71816,0.0001,16.29197]
[1780555049889,66.85,64249.52,0.0,0.71741,0.0001,16.31117]
[1780555050896,66.85,64259.7,0.0,0.71847,0.0001,16.28403]
[1780555051903,66.85,64263.99,0.0,0.71895,0.0001,16.26897]
[1780555053916,66.85,64258.47,0.0,0.71838,0.0001,16.28369]
[1780555055931,66.85,64261.77,0.0,0.71872,0.0001,16.27486]
[1780555056938,66.85,64267.81,0.0,0.71936,0.0001,16.25871]
[1780555060967,66.85,64299.9,0.0,0.7227,0.0001,16.17235]
[1780555061973,66.85,64245.74,0.0,0.71704,0.0001,16.31765]
[1780555062980,66.85,64246.75,0.0,0.71715,0.0001,16.31493]
[1780555064994,66.85,64251.48,0.0,0.71765,0.0001,16.30228]
[1780555066001,66.85,64254.75,0.0,0.71799,0.0001,16.29356]
[1780555071038,66.84,64253.68,0.0,0.71788,0.0001,16.29636]
[1780555076074,66.84,64249.81,0.0,0.71747,0.0001,16.30662]
[1780555081474,66.84,64250.61,0.0,0.71756,0.0001,16.30446]
[1780555081517,66.84,64227.0,0.0,0.71508,0.00011,16.36688]
[1780555081558,66.84,64227.0,0.0,0.71508,0.00011,16.36688]
[1780555081792,66.84,64227.0,0.0,0.71508,0.00011,16.36688]
[1780555082116,66.84,64203.11,0.0,0.71256,0.00011,16.42938]
[1780555083123,66.84,64200.89,0.0,0.71233,0.00011,16.43506]
[1780555084130,66.84,64195.97,0.0,0.71181,0.00011,16.44774]
[1780555085137,66.84,64189.68,0.0,0.71115,0.00011,16.46393]
[1780555086904,66.84,64188.5,0.0,0.71103,0.00011,16.46685]
[1780555087018,66.84,64188.5,0.0,0.71103,0.00011,16.46685]
[1780555087151,66.83,64185.68,0.0,0.71073,0.00011,16.47401]
[1780555088158,66.83,64183.22,0.0,0.71048,0.00011,16.48022]
[1780555088630,66.83,64183.22,0.0,0.71048,0.00011,16.48022]
[1780555088793,66.83,64183.22,0.0,0.71048,0.00011,16.48022]
[1780555089353,66.83,64183.22,0.0,0.71048,0.00011,16.48022]
[1780555089414,66.83,64188.78,0.0,0.71107,0.00011,16.4657]
[1780555090173,66.83,64183.77,0.0,0.71055,0.00011,16.47852]
[1780555092431,66.83,64185.97,0.0,0.71078,0.00011,16.47269]
[1780555092481,66.82,64189.6,0.0,0.71118,0.00011,16.46303]
[1780555094201,66.82,64182.57,0.0,0.71044,0.00011,16.48109]
[1780555098229,66.82,64187.77,0.0,0.71099,0.00011,16.46764]
[1780555100224,66.82,64188.67,0.0,0.7111,0.00011,16.46504]
[1780555100244,66.82,64206.45,0.0,0.71298,0.00011,16.41881]
[1780555101251,66.82,64212.53,0.0,0.71363,0.00011,16.4028]
[1780555102258,66.81,64213.59,0.0,0.71374,0.00011,16.39995]
[1780555103265,66.81,64216.34,0.0,0.71403,0.00011,16.39269]
[1780555105279,66.81,64213.71,0.0,0.71376,0.00011,16.39948]
[1780555108300,66.81,64232.08,0.0,0.7157,0.00011,16.35104]
[1780555109307,66.81,64235.32,0.0,0.71605,0.00011,16.34243]
[1780555110314,66.81,64230.15,0.0,0.7155,0.00011,16.35608]
[1780555111321,66.81,64222.01,0.0,0.71467,0.00011,16.37395]
[1780555112457,66.81,64223.24,0.0,0.7148,0.00011,16.37069]
[1780555118370,66.81,64219.71,0.0,0.71443,0.00011,16.37986]
[1780555119377,66.81,64213.11,0.0,0.71374,0.00011,16.39715]
[1780555121392,66.81,64209.78,0.0,0.71339,0.00011,16.4058]
[1780555123405,66.8,64214.6,0.0,0.7139,0.00011,16.39303]
[1780555128440,66.8,64218.98,0.0,0.71437,0.00011,16.38136]
[1780555129447,66.8,64235.41,0.0,0.7161,0.00011,16.33807]
[1780555130454,66.8,64240.06,0.0,0.71659,0.00011,16.32577]
[1780555135490,66.8,64241.04,0.0,0.71669,0.00011,16.32333]
[1780555136497,66.8,64237.22,0.0,0.71629,0.00011,16.33348]
[1780555137504,66.8,64233.71,0.0,0.71592,0.00011,16.34279]
[1780555142540,66.81,64234.82,0.0,0.71603,0.00011,16.33993]
[1780555143548,66.81,64238.43,0.0,0.71641,0.00011,16.33041]
[1780555144555,66.81,64242.59,0.0,0.71685,0.00011,16.31942]
[1780555145562,66.81,64246.21,0.0,0.71723,0.0001,16.30975]
[1780555146569,66.81,64237.79,0.0,0.71634,0.00011,16.33212]
[1780555147576,66.81,64228.38,0.0,0.71535,0.00011,16.357]
[1780555148583,66.81,64209.26,0.0,0.71333,0.00011,16.40719]
[1780555149590,66.81,64204.83,0.0,0.71287,0.00011,16.41872]
[1780555151914,66.8,64205.32,0.0,0.71292,0.00011,16.41733]
[1780555152640,66.8,64209.13,0.0,0.71333,0.00011,16.40732]
[1780555155635,66.8,64222.3,0.0,0.71472,0.00011,16.37267]
[1780555156642,66.8,64231.14,0.0,0.71565,0.00011,16.34938]
[1780555157999,66.8,64231.14,0.0,0.71565,0.00011,16.34938]
[1780555158013,66.8,64232.42,0.0,0.71579,0.00011,16.34601]
[1780555158656,66.8,64229.99,0.0,0.71553,0.00011,16.35244]
[1780555159663,66.8,64232.73,0.0,0.71582,0.00011,16.34522]
[1780555160672,66.8,64276.52,0.0,0.72041,0.0001,16.22855]
[1780555161677,66.8,64227.37,0.0,0.71525,0.00011,16.35951]
[1780555162684,66.8,64224.72,0.0,0.71497,0.00011,16.36642]
[1780555168306,66.8,64225.68,0.0,0.71509,0.00011,16.36359]
[1780555168726,66.8,64232.59,0.0,0.71581,0.00011,16.34536]
[1780555169732,66.8,64234.93,0.0,0.71606,0.00011,16.33919]
[1780555171747,66.8,64238.94,0.0,0.71651,0.00011,16.32504]
[1780555172754,66.8,64247.42,0.0,0.7174,0.0001,16.30251]
[1780555174768,66.8,64241.28,0.0,0.71675,0.00011,16.31887]
[1780555176782,66.8,64235.93,0.0,0.71619,0.00011,16.33304]
[1780555178803,66.8,64227.56,0.0,0.71531,0.00011,16.35514]
[1780555179809,66.8,64221.75,0.0,0.7147,0.00011,16.37044]
[1780555184845,66.8,64221.93,0.0,0.71472,0.00011,16.3699]
[1780555187871,66.8,64228.23,0.0,0.71538,0.00011,16.35328]
[1780555188878,66.8,64238.33,0.0,0.71645,0.00011,16.32661]
[1780555189885,66.8,64244.18,0.0,0.71706,0.00011,16.31114]
[1780555193680,66.8,64247.09,0.0,0.71738,0.0001,16.30306]
[1780555193913,66.8,64256.14,0.0,0.71833,0.0001,16.27897]
[1780555194920,66.79,64260.17,0.0,0.71875,0.0001,16.26815]
[1780555196830,66.79,64259.49,0.0,0.71868,0.0001,16.26992]
[1780555196934,66.79,64258.99,0.0,0.71863,0.0001,16.2712]
[1780555197940,66.79,64262.12,0.0,0.71896,0.0001,16.26278]
[1780555201169,66.79,64268.49,0.0,0.71963,0.0001,16.24558]
[1780555201971,66.79,64273.43,0.0,0.72015,0.0001,16.2323]
[1780555203381,66.79,64269.44,0.0,0.71974,0.0001,16.24299]
[1780555203986,66.79,64266.77,0.0,0.71946,0.0001,16.25012]
[1780555207577,66.79,64273.04,0.0,0.72012,0.0001,16.23317]
[1780555208017,66.79,64269.65,0.0,0.71976,0.0001,16.24227]
[1780555209025,66.79,64263.16,0.0,0.71908,0.0001,16.25963]
[1780555210033,66.79,64254.45,0.0,0.71817,0.0001,16.28285]
[1780555211040,66.79,64297.58,0.0,0.72268,0.0001,16.16679]
[1780555212091,66.79,64297.58,0.0,0.72268,0.0001,16.16679]
[1780555212248,66.79,64297.58,0.0,0.72268,0.0001,16.16679]
[1780555212316,66.79,64251.31,0.0,0.71783,0.0001,16.29158]
[1780555213056,66.79,64248.34,0.0,0.71752,0.0001,16.29941]
[1780555214064,66.79,64243.03,0.0,0.71697,0.00011,16.31343]
[1780555219099,66.79,64246.02,0.0,0.71729,0.00011,16.30526]
[1780555220698,66.78,64252.37,0.0,0.71796,0.0001,16.2882]
[1780555223484,66.78,64250.24,0.0,0.71774,0.0001,16.2938]
[1780555223561,66.78,64250.24,0.0,0.71774,0.0001,16.2938]
[1780555223598,66.78,64245.08,0.0,0.71721,0.00011,16.30735]
[1780555226711,66.78,64244.42,0.0,0.71714,0.00011,16.30901]
[1780555226767,66.78,64244.05,0.0,0.7171,0.00011,16.3099]
[1780555227156,66.78,64241.7,0.0,0.71686,0.00011,16.31604]
[1780555228163,66.78,64245.09,0.0,0.71722,0.00011,16.30694]
[1780555229733,66.77,64242.25,0.0,0.71693,0.00011,16.3143]
[1780555230179,66.77,64239.3,0.0,0.71662,0.00011,16.32212]
[1780555232193,66.77,64232.3,0.0,0.71592,0.00011,16.33693]
[1780555236693,66.77,64221.5,0.0,0.71477,0.00011,16.36551]
[1780555238557,66.77,64232.72,0.0,0.71596,0.00011,16.33584]
[1780555239245,66.77,64234.98,0.0,0.7162,0.00011,16.32981]
[1780555243274,66.77,64237.98,0.0,0.71652,0.00011,16.32171]
[1780555246295,66.77,64241.35,0.0,0.71688,0.00011,16.31268]
[1780555247303,66.77,64254.96,0.0,0.71831,0.0001,16.27644]
[1780555248482,66.77,64254.96,0.0,0.71831,0.0001,16.27644]
[1780555248583,66.77,64261.5,0.0,0.719,0.0001,16.25887]
[1780555251330,66.76,64258.19,0.0,0.71865,0.0001,16.26764]
[1780555252337,66.76,64255.24,0.0,0.71835,0.0001,16.27547]
[1780555253344,66.76,64251.52,0.0,0.71796,0.0001,16.28533]
[1780555254377,66.76,64257.32,0.0,0.71857,0.0001,16.26979]
[1780555255372,66.76,64261.01,0.0,0.71896,0.0001,16.25987]
[1780555260410,66.76,64259.13,0.0,0.71877,0.0001,16.26469]
[1780555261417,66.76,64302.81,0.0,0.72333,0.0001,16.14683]
[1780555262578,66.76,64267.11,0.0,0.71961,0.0001,16.24323]
[1780555263440,66.76,64275.09,0.0,0.72044,0.0001,16.22186]
[1780555264448,66.76,64277.52,0.0,0.72069,0.0001,16.21529]
[1780555266463,66.76,64272.31,0.0,0.72015,0.0001,16.2293]
[1780555268479,66.76,64276.44,0.0,0.72058,0.0001,16.21817]
[1780555270493,66.76,64281.15,0.0,0.72107,0.0001,16.20546]
[1780555273515,66.76,64275.42,0.0,0.72048,0.0001,16.22092]
[1780555274521,66.76,64270.81,0.0,0.71999,0.0001,16.23333]
[1780555275707,66.76,64265.9,0.0,0.71948,0.0001,16.24649]
[1780555276535,66.76,64255.11,0.0,0.71835,0.0001,16.27535]
[1780555277046,66.76,64255.11,0.0,0.71835,0.0001,16.27535]
[1780555277418,66.76,64255.11,0.0,0.71835,0.0001,16.27535]
[1780555277542,66.76,64246.82,0.0,0.71748,0.00011,16.29741]
[1780555278663,66.76,64235.87,0.0,0.71633,0.00011,16.32656]
[1780555279557,66.76,64231.9,0.0,0.71591,0.00011,16.33706]
[1780555280564,66.76,64229.26,0.0,0.71563,0.00011,16.34407]
[1780555281572,66.76,64232.71,0.0,0.71599,0.00011,16.33498]
[1780555282579,66.76,64236.58,0.0,0.7164,0.00011,16.32476]
[1780555285601,66.76,64242.34,0.0,0.717,0.00011,16.30959]
[1780555289629,66.76,64246.54,0.0,0.71744,0.00011,16.29842]
[1780555290764,66.76,64254.29,0.0,0.71826,0.0001,16.27768]
[1780555291823,66.76,64254.29,0.0,0.71826,0.0001,16.27768]
[1780555291643,66.76,64261.16,0.0,0.71901,0.0001,16.25573]
[1780555292650,66.76,64260.32,0.0,0.71893,0.0001,16.25788]
[1780555295671,66.76,64256.54,0.0,0.71853,0.0001,16.26785]
[1780555300706,66.75,64256.69,0.0,0.71856,0.0001,16.26718]
[1780555302447,66.75,64256.79,0.0,0.71857,0.0001,16.26686]
[1780555302720,66.75,64253.53,0.0,0.71823,0.0001,16.27551]
[1780555303470,66.75,64253.53,0.0,0.71823,0.0001,16.27551]
[1780555303727,66.75,64252.96,0.0,0.71817,0.0001,16.27697]
[1780555307755,66.75,64244.14,0.0,0.71726,0.00011,16.30022]
[1780555309769,66.75,64242.55,0.0,0.71709,0.00011,16.30442]
[1780555310776,66.75,64289.81,0.0,0.72204,0.0001,16.17763]
[1780555311737,66.75,64289.81,0.0,0.72204,0.0001,16.17763]
[1780555311783,66.75,64287.11,0.0,0.72175,0.0001,16.18505]
[1780555312995,66.75,64285.62,0.0,0.72159,0.0001,16.18919]
[1780555313797,66.75,64288.51,0.0,0.72189,0.0001,16.18146]
[1780555314890,66.75,64289.85,0.0,0.72203,0.0001,16.17793]
[1780555318832,66.76,64292.88,0.0,0.72233,0.0001,16.17011]
[1780555320859,66.76,64292.72,0.0,0.72231,0.0001,16.17064]
[1780555320848,66.76,64301.1,0.0,0.72318,0.0001,16.14791]
[1780555321185,66.76,64301.1,0.0,0.72318,0.0001,16.14791]
[1780555321855,66.76,64295.79,0.0,0.72263,0.0001,16.16237]
[1780555323869,66.76,64294.31,0.0,0.72247,0.0001,16.16641]
[1780555326048,66.76,64292.22,0.0,0.72225,0.0001,16.17208]
[1780555326397,66.76,64292.22,0.0,0.72225,0.0001,16.17208]
[1780555330674,66.76,64292.58,0.0,0.72229,0.0001,16.17111]
[1780555330918,66.76,64296.2,0.0,0.72267,0.0001,16.16127]
[1780555331925,66.76,64299.61,0.0,0.72302,0.0001,16.15201]
[1780555333707,66.76,64299.61,0.0,0.72302,0.0001,16.15201]
[1780555334947,66.76,64292.62,0.0,0.7223,0.0001,16.17099]
[1780555335955,66.76,64285.64,0.0,0.72157,0.0001,16.18986]
[1780555337968,66.76,64291.99,0.0,0.72223,0.0001,16.17275]
[1780555343003,66.76,64295.54,0.0,0.7226,0.0001,16.16301]
[1780555348065,66.76,64295.82,0.0,0.72263,0.0001,16.16216]
[1780555348974,66.76,64295.8,0.0,0.72263,0.0001,16.16217]
[1780555349048,66.76,64298.75,0.0,0.72294,0.0001,16.15416]
[1780555350055,66.76,64293.0,0.0,0.72234,0.0001,16.16975]
[1780555351062,66.76,64289.99,0.0,0.72206,0.0001,16.17426]
[1780555356099,66.75,64289.16,0.0,0.72198,0.0001,16.1763]
[1780555358733,66.75,64289.4,0.0,0.72201,0.0001,16.1756]
[1780555359359,66.75,64289.07,0.0,0.72198,0.0001,16.17645]
[1780555359435,66.75,64294.29,0.0,0.72252,0.0001,16.16225]
[1780555360628,66.75,64294.29,0.0,0.72252,0.0001,16.16225]
[1780555360727,66.75,64297.44,0.0,0.72285,0.0001,16.15364]
[1780555360949,66.75,64297.44,0.0,0.72285,0.0001,16.15364]
[1780555362141,66.75,64294.57,0.0,0.72255,0.0001,16.1614]
[1780555363023,66.75,64294.57,0.0,0.72255,0.0001,16.1614]
[1780555364024,66.75,64295.48,0.0,0.72265,0.0001,16.15886]
[1780555364155,66.75,64297.82,0.0,0.72289,0.0001,16.15251]
[1780555366169,66.75,64295.29,0.0,0.72263,0.0001,16.15931]
[1780555367176,66.75,64291.16,0.0,0.72221,0.0001,16.17047]
[1780555368183,66.75,64286.7,0.0,0.72174,0.0001,16.1825]
[1780555370198,66.75,64279.71,0.0,0.72101,0.0001,16.20139]
[1780555371544,66.75,64279.71,0.0,0.72101,0.0001,16.20139]
[1780555371919,66.75,64275.83,0.0,0.72061,0.0001,16.2118]
[1780555372211,66.75,64269.77,0.0,0.71998,0.0001,16.2281]
[1780555373037,66.75,64269.77,0.0,0.71998,0.0001,16.2281]
[1780555373219,66.75,64258.79,0.0,0.71882,0.0001,16.25756]
[1780555374226,66.75,64253.44,0.0,0.71826,0.0001,16.27185]
[1780555376241,66.75,64243.2,0.0,0.71719,0.00011,16.29909]
[1780555377248,66.75,64237.63,0.0,0.7166,0.00011,16.31383]
[1780555379262,66.74,64235.01,0.0,0.71633,0.00011,16.32064]
[1780555382283,66.74,64241.02,0.0,0.71697,0.00011,16.3045]
[1780555384297,66.74,64238.66,0.0,0.71673,0.00011,16.31065]
[1780555389332,66.74,64239.97,0.0,0.71688,0.00011,16.30686]
[1780555391346,66.73,64237.59,0.0,0.71663,0.00011,16.31306]
[1780555393359,66.73,64234.99,0.0,0.71636,0.00011,16.31981]
[1780555398395,66.73,64235.96,0.0,0.71648,0.00011,16.31687]
[1780555401416,66.72,64231.55,0.0,0.71602,0.00011,16.32834]
[1780555402423,66.72,64226.71,0.0,0.71551,0.00011,16.34105]
[1780555403587,66.72,64229.49,0.0,0.71581,0.00011,16.33361]
[1780555404437,66.72,64233.76,0.0,0.71626,0.00011,16.32222]
[1780555405444,66.72,64237.14,0.0,0.71662,0.00011,16.31319]
[1780555410479,66.72,64237.77,0.0,0.7167,0.00011,16.31119]
[1780555413848,66.71,64239.52,0.0,0.71692,0.00011,16.30283]
[1780555413862,66.71,64258.08,0.0,0.71887,0.0001,16.25328]
[1780555414753,66.71,64261.01,0.0,0.71918,0.0001,16.24543]
[1780555415514,66.71,64265.87,0.0,0.71969,0.0001,16.2324]
[1780555417528,66.71,64262.84,0.0,0.71937,0.0001,16.24055]
[1780555422563,66.71,64264.85,0.0,0.71958,0.0001,16.23517]
[1780555424577,66.71,64261.71,0.0,0.71925,0.0001,16.24361]
[1780555428605,66.71,64264.21,0.0,0.71951,0.0001,16.2369]
[1780555431626,66.71,64261.57,0.0,0.71924,0.0001,16.24399]
[1780555434648,66.71,64264.1,0.0,0.7195,0.0001,16.2372]
[1780555439683,66.71,64258.9,0.0,0.71896,0.0001,16.25113]
[1780555440690,66.71,64255.8,0.0,0.71863,0.0001,16.25942]
[1780555445725,66.71,64259.69,0.0,0.71904,0.0001,16.2489]
[1780555446733,66.71,64262.46,0.0,0.71933,0.0001,16.24146]
[1780555447740,66.71,64269.1,0.0,0.72003,0.0001,16.22362]
[1780555448747,66.71,64272.15,0.0,0.72035,0.0001,16.21541]
[1780555450760,66.71,64264.39,0.0,0.71954,0.0001,16.2363]
[1780555451767,66.71,64259.64,0.0,0.71904,0.0001,16.24906]
[1780555453782,66.71,64263.74,0.0,0.71947,0.0001,16.23806]
[1780555455990,66.71,64262.74,0.0,0.71936,0.0001,16.24074]
[1780555456002,66.71,64251.31,0.0,0.71816,0.00011,16.27132]
[1780555456802,66.71,64241.14,0.0,0.71709,0.00011,16.29841]
[1780555457810,66.71,64241.87,0.0,0.71717,0.00011,16.29638]
[1780555459824,66.71,64246.81,0.0,0.7177,0.00011,16.28312]
[1780555464859,66.71,64249.22,0.0,0.71796,0.00011,16.27649]
[1780555467901,66.71,64255.56,0.0,0.71863,0.0001,16.25944]
[1780555468791,66.71,64255.56,0.0,0.71863,0.0001,16.25944]
[1780555468887,66.7,64260.98,0.0,0.7192,0.0001,16.24491]
[1780555469895,66.7,64258.58,0.0,0.71895,0.0001,16.25133]
[1780555471909,66.7,64256.25,0.0,0.71873,0.0001,16.25395]
[1780555472916,66.7,64259.96,0.0,0.71912,0.0001,16.244]
[1780555477951,66.7,64258.8,0.0,0.719,0.0001,16.24704]
[1780555478958,66.7,64262.39,0.0,0.71938,0.0001,16.23741]
[1780555479965,66.7,64264.76,0.0,0.71963,0.0001,16.23104]
[1780555483993,66.7,64276.26,0.0,0.72083,0.0001,16.20011]
[1780555484999,66.7,64279.98,0.0,0.72122,0.0001,16.1901]
[1780555487020,66.71,64282.27,0.0,0.72146,0.0001,16.18401]
[1780555492054,66.71,64268.42,0.0,0.72,0.0001,16.2216]
[1780555493061,66.71,64267.86,0.0,0.71994,0.0001,16.22312]
[1780555494068,66.71,64270.82,0.0,0.72025,0.0001,16.21517]
[1780555497088,66.71,64274.26,0.0,0.72061,0.0001,16.20596]
[1780555498096,66.71,64279.11,0.0,0.72111,0.0001,16.19291]
[1780555500954,66.71,64274.37,0.0,0.72061,0.0001,16.20581]
[1780555501186,66.71,64274.37,0.0,0.72061,0.0001,16.20581]
[1780555501826,66.71,64274.37,0.0,0.72061,0.0001,16.20581]
[1780555501841,66.71,64274.37,0.0,0.72061,0.0001,16.20581]
[1780555501935,66.71,64252.4,0.0,0.71831,0.00011,16.26475]
[1780555502718,66.71,64252.4,0.0,0.71831,0.00011,16.26475]
[1780555502831,66.71,64239.07,0.0,0.71691,0.00011,16.30023]
[1780555503258,66.71,64221.47,0.0,0.71506,0.00011,16.34674]
[1780555504124,66.71,64221.47,0.0,0.71506,0.00011,16.34674]
[1780555504154,66.71,64220.81,0.0,0.71499,0.00011,16.34837]
[1780555505162,66.71,64226.91,0.0,0.71564,0.00011,16.33215]
[1780555506276,66.71,64226.91,0.0,0.71564,0.00011,16.33215]
[1780555506772,66.71,64226.91,0.0,0.71564,0.00011,16.33215]
[1780555506873,66.71,64230.6,0.0,0.71603,0.00011,16.32229]
[1780555509966,66.7,64237.33,0.0,0.71675,0.00011,16.30412]
[1780555510202,66.7,64242.59,0.0,0.71731,0.00011,16.29014]
[1780555511208,66.7,64246.33,0.0,0.7177,0.00011,16.28012]
[1780555512239,66.7,64246.33,0.0,0.7177,0.00011,16.28012]
[1780555512340,66.7,64246.63,0.0,0.71774,0.00011,16.27928]
[1780555514606,66.7,64249.12,0.0,0.718,0.00011,16.27255]
[1780555515109,66.7,64249.12,0.0,0.718,0.00011,16.27255]
[1780555515236,66.7,64249.48,0.0,0.71804,0.00011,16.27156]
[1780555520271,66.7,64249.17,0.0,0.71801,0.00011,16.27221]
[1780555525606,66.69,64250.62,0.0,0.71817,0.00011,16.26821]
[1780555525674,66.69,64250.85,0.0,0.7182,0.00011,16.26757]
[1780555526312,66.69,64243.41,0.0,0.71741,0.00011,16.28738]
[1780555527143,66.69,64243.41,0.0,0.71741,0.00011,16.28738]
[1780555527245,66.69,64243.41,0.0,0.71741,0.00011,16.28738]
[1780555527695,66.69,64233.5,0.0,0.71637,0.00011,16.31366]
[1780555528328,66.69,64231.39,0.0,0.71615,0.00011,16.31917]
[1780555530599,66.69,64230.74,0.0,0.71609,0.00011,16.32081]
[1780555531096,66.69,64231.39,0.0,0.71619,0.00011,16.31534]
[1780555531772,66.69,64231.39,0.0,0.71619,0.00011,16.31534]
[1780555531874,66.69,64234.03,0.0,0.71647,0.00011,16.30834]
[1780555534805,66.68,64231.13,0.0,0.71617,0.00011,16.3158]
[1780555535381,66.68,64231.13,0.0,0.71617,0.00011,16.3158]
[1780555535421,66.68,64217.13,0.0,0.71469,0.00011,16.35273]
[1780555536383,66.68,64208.3,0.0,0.71376,0.00011,16.37597]
[1780555538397,66.68,64202.77,0.0,0.71317,0.00011,16.39047]
[1780555540711,66.68,64201.28,0.0,0.71302,0.00011,16.39435]
[1780555541629,66.68,64214.09,0.0,0.71437,0.00011,16.36071]
[1780555542425,66.68,64221.32,0.0,0.71514,0.00011,16.34168]
[1780555544810,66.68,64223.81,0.0,0.7154,0.00011,16.33518]
[1780555545618,66.69,64229.87,0.0,0.71604,0.00011,16.3192]
[1780555546452,66.68,64233.01,0.0,0.71637,0.00011,16.31079]
[1780555548467,66.68,64236.24,0.0,0.71672,0.00011,16.30207]
[1780555550733,66.68,64237.38,0.0,0.71684,0.00011,16.29898]
[1780555551010,66.68,64237.38,0.0,0.71684,0.00011,16.29898]
[1780555551038,66.68,64244.18,0.0,0.71756,0.00011,16.28077]
[1780555551488,66.68,64250.73,0.0,0.71825,0.00011,16.2633]
[1780555552497,66.68,64256.6,0.0,0.71887,0.00011,16.24756]
[1780555554510,66.68,64254.3,0.0,0.71863,0.00011,16.25369]
[1780555556539,66.68,64256.96,0.0,0.71891,0.0001,16.24653]
[1780555560569,66.68,64253.13,0.0,0.71851,0.00011,16.25674]
[1780555564387,66.68,64253.15,0.0,0.71851,0.00011,16.25662]
[1780555564599,66.68,64247.24,0.0,0.71789,0.00011,16.27239]
[1780555565604,66.68,64244.94,0.0,0.71765,0.00011,16.27849]
[1780555569951,66.67,64245.78,0.0,0.71774,0.00011,16.27612]
[1780555570034,66.67,64244.69,0.0,0.71763,0.00011,16.27894]
[1780555570640,66.67,64236.85,0.0,0.71681,0.00011,16.2998]
[1780555572008,66.67,64230.85,0.0,0.71618,0.00011,16.31562]
[1780555572654,66.67,64219.65,0.0,0.71499,0.00011,16.34523]
[1780555573661,66.67,64211.92,0.0,0.71417,0.00011,16.36562]
[1780555576682,66.67,64208.8,0.0,0.71384,0.00011,16.37384]
[1780555580711,66.67,64217.49,0.0,0.71476,0.00011,16.35099]
[1780555581718,66.67,64223.66,0.0,0.71542,0.00011,16.33466]
[1780555582725,66.67,64226.34,0.0,0.7157,0.00011,16.32753]
[1780555587761,66.67,64224.7,0.0,0.71553,0.00011,16.33174]
[1780555589775,66.67,64220.94,0.0,0.71514,0.00011,16.3416]
[1780555590782,66.67,64215.85,0.0,0.7146,0.00011,16.35506]
[1780555591200,66.67,64215.85,0.0,0.7146,0.00011,16.35506]
[1780555591789,66.67,64208.47,0.0,0.71384,0.00011,16.37092]
[1780555593803,66.67,64207.7,0.0,0.71376,0.00011,16.37296]
[1780555594810,66.67,64203.61,0.0,0.71333,0.00011,16.38369]
[1780555595865,66.67,64203.61,0.0,0.71333,0.00011,16.38369]
[1780555596149,66.67,64199.54,0.0,0.7129,0.00011,16.39433]
[1780555601859,66.67,64198.41,0.0,0.71278,0.00011,16.39716]
[1780555604880,66.67,64202.45,0.0,0.71321,0.00011,16.38652]
[1780555606894,66.67,64204.76,0.0,0.71346,0.00011,16.38042]
[1780555610992,66.67,64202.98,0.0,0.71327,0.00011,16.38506]
[1780555611088,66.67,64200.95,0.0,0.71306,0.00011,16.39037]
[1780555613844,66.67,64201.12,0.0,0.71308,0.00011,16.3899]
[1780555613945,66.67,64196.28,0.0,0.71256,0.00011,16.40255]
[1780555614436,66.67,64196.28,0.0,0.71256,0.00011,16.40255]
[1780555615047,66.67,64196.28,0.0,0.71256,0.00011,16.40255]
[1780555615197,66.67,64174.54,0.0,0.71025,0.00011,16.45906]
[1780555615972,66.67,64174.54,0.0,0.71025,0.00011,16.45906]
[1780555616179,66.67,64174.54,0.0,0.71025,0.00011,16.45906]
[1780555616233,66.66,64167.53,0.0,0.7095,0.00011,16.47714]
[1780555616375,66.66,64167.53,0.0,0.7095,0.00011,16.47714]
[1780555616492,66.66,64167.53,0.0,0.7095,0.00011,16.47714]
[1780555616558,66.66,64167.53,0.0,0.7095,0.00011,16.47714]
[1780555617069,66.67,64173.77,0.0,0.71016,0.00011,16.46107]
[1780555617706,66.67,64173.77,0.0,0.71016,0.00011,16.46107]
[1780555617801,66.67,64173.77,0.0,0.71016,0.00011,16.46107]
[1780555618003,66.67,64171.25,0.0,0.70989,0.00011,16.46761]
[1780555618429,66.67,64171.25,0.0,0.70989,0.00011,16.46761]
[1780555621028,66.66,64175.39,0.0,0.71034,0.00011,16.45679]
[1780555621428,66.66,64175.39,0.0,0.71034,0.00011,16.45679]
[1780555622037,66.66,64190.78,0.0,0.71198,0.00011,16.41678]
[1780555623050,66.66,64207.69,0.0,0.71378,0.00011,16.37246]
[1780555624052,66.66,64211.96,0.0,0.71423,0.00011,16.36119]
[1780555625058,66.66,64206.71,0.0,0.71368,0.00011,16.37499]
[1780555626505,66.66,64206.41,0.0,0.71365,0.00011,16.37578]
[1780555627078,66.66,64210.16,0.0,0.71404,0.00011,16.36593]
[1780555629095,66.66,64212.6,0.0,0.7143,0.00011,16.35953]
[1780555630103,66.66,64209.91,0.0,0.71402,0.00011,16.36661]
[1780555630929,66.66,64209.91,0.0,0.71402,0.00011,16.36661]
[1780555631055,66.66,64209.91,0.0,0.71402,0.00011,16.36661]
[1780555631110,66.66,64214.33,0.0,0.71448,0.00011,16.355]
[1780555635139,66.66,64209.5,0.0,0.71398,0.00011,16.3675]
[1780555638161,66.66,64204.13,0.0,0.71341,0.00011,16.38164]
[1780555639168,66.66,64199.31,0.0,0.7129,0.00011,16.39427]
[1780555641182,66.66,64194.2,0.0,0.71236,0.00011,16.4076]
[1780555643195,66.66,64176.67,0.0,0.71049,0.00011,16.45309]
[1780555644203,66.66,64175.39,0.0,0.71036,0.00011,16.45633]
[1780555649242,66.65,64164.1,0.0,0.70916,0.00011,16.48522]
[1780555650248,66.65,64156.64,0.0,0.70836,0.00011,16.50443]
[1780555651189,66.65,64156.64,0.0,0.70836,0.00011,16.50443]
[1780555651255,66.65,64145.61,0.0,0.70721,0.00011,16.52913]
[1780555651309,66.65,64145.61,0.0,0.70721,0.00011,16.52913]
[1780555651833,66.65,64145.61,0.0,0.70721,0.00011,16.52913]
[1780555652023,66.65,64145.61,0.0,0.70721,0.00011,16.52913]
[1780555652262,66.65,64148.79,0.0,0.70755,0.00011,16.52098]
[1780555652343,66.65,64148.79,0.0,0.70755,0.00011,16.52098]
[1780555653269,66.65,64155.25,0.0,0.70824,0.00011,16.50441]
[1780555654386,66.65,64156.86,0.0,0.70842,0.00011,16.50028]
[1780555655283,66.65,64159.94,0.0,0.70875,0.00011,16.49238]
[1780555659110,66.65,64161.78,0.0,0.70894,0.00011,16.48768]
[1780555661116,66.66,64163.34,0.0,0.70911,0.00011,16.48371]
[1780555661301,66.66,64163.34,0.0,0.70911,0.00011,16.48371]
[1780555661134,66.66,64164.76,0.0,0.70926,0.00011,16.48008]
[1780555661578,66.66,64170.95,0.0,0.70992,0.00011,16.46413]
[1780555663340,66.66,64175.28,0.0,0.71038,0.00011,16.45302]
[1780555665368,66.66,64175.41,0.0,0.71039,0.00011,16.45274]
[1780555669381,66.66,64178.24,0.0,0.71069,0.00011,16.44544]
[1780555673585,66.66,64178.47,0.0,0.71072,0.00011,16.44464]
[1780555673594,66.65,64170.43,0.0,0.70987,0.00011,16.46538]
[1780555674416,66.65,64166.28,0.0,0.70942,0.00011,16.47607]
[1780555675423,66.65,64161.08,0.0,0.70887,0.00011,16.48944]
[1780555677355,66.65,64160.92,0.0,0.70885,0.00011,16.4898]
[1780555677697,66.65,64150.82,0.0,0.70777,0.00011,16.51575]
[1780555678444,66.65,64143.69,0.0,0.70701,0.00011,16.53397]
[1780555681859,66.65,64150.38,0.0,0.70773,0.00011,16.51679]
[1780555682474,66.65,64153.11,0.0,0.70802,0.00011,16.50979]
[1780555684943,66.65,64157.87,0.0,0.70853,0.00011,16.49757]
[1780555687509,66.65,64152.91,0.0,0.708,0.00011,16.51033]
[1780555690544,66.65,64158.42,0.0,0.70859,0.00011,16.49618]
[1780555693565,66.65,64162.66,0.0,0.70904,0.00011,16.48531]
[1780555698600,66.65,64157.07,0.0,0.70844,0.00011,16.4998]
[1780555699607,66.65,64154.5,0.0,0.70816,0.00011,16.5064]
[1780555700963,66.65,64154.5,0.0,0.70816,0.00011,16.5064]
[1780555701234,66.65,64154.77,0.0,0.70819,0.00011,16.50571]
[1780555701621,66.65,64162.96,0.0,0.70907,0.00011,16.48466]
[1780555702760,66.65,64170.45,0.0,0.70987,0.00011,16.4653]
[1780555704809,66.65,64166.93,0.0,0.7095,0.00011,16.47421]
[1780555705649,66.65,64163.51,0.0,0.70913,0.00011,16.483]
[1780555707663,66.65,64161.17,0.0,0.70889,0.00011,16.48894]
[1780555710011,66.65,64160.92,0.0,0.70886,0.00011,16.48954]
[1780555710051,66.65,64161.26,0.0,0.7089,0.00011,16.48862]
[1780555711992,66.65,64158.81,0.0,0.70867,0.00011,16.49126]
[1780555717733,66.64,64160.83,0.0,0.7089,0.00011,16.48583]
[1780555719747,66.64,64163.83,0.0,0.70922,0.00011,16.47814]
[1780555720744,66.64,64163.83,0.0,0.70922,0.00011,16.47814]
[1780555720763,66.64,64155.64,0.0,0.70834,0.00011,16.49924]
[1780555721761,66.64,64147.5,0.0,0.70747,0.00011,16.52011]
[1780555722963,66.64,64147.5,0.0,0.70747,0.00011,16.52011]
[1780555723163,66.64,64147.5,0.0,0.70747,0.00011,16.52011]
[1780555723277,66.64,64147.5,0.0,0.70747,0.00011,16.52011]
[1780555723328,66.64,64148.23,0.0,0.70754,0.00011,16.51823]
[1780555724288,66.64,64148.23,0.0,0.70754,0.00011,16.51823]
[1780555724273,66.64,64124.42,0.0,0.70498,0.00011,16.57882]
[1780555724839,66.64,64124.42,0.0,0.70498,0.00011,16.57882]
[1780555725006,66.64,64124.42,0.0,0.70498,0.00011,16.57882]
[1780555725107,66.64,64113.24,0.0,0.70378,0.00011,16.60697]
[1780555725732,66.64,64113.24,0.0,0.70378,0.00011,16.60697]
[1780555725800,66.64,64113.24,0.0,0.70378,0.00011,16.60697]
[1780555725911,66.64,64110.55,0.0,0.70349,0.00011,16.61364]
[1780555726833,66.64,64110.55,0.0,0.70349,0.00011,16.61364]
[1780555726903,66.64,64110.55,0.0,0.70349,0.00011,16.61364]
[1780555727047,66.64,64110.55,0.0,0.70349,0.00011,16.61364]
[1780555727205,66.64,64110.55,0.0,0.70349,0.00011,16.61364]
[1780555727306,66.64,64113.4,0.0,0.70381,0.00011,16.60627]
[1780555727809,66.64,64118.32,0.0,0.70434,0.00011,16.59386]
[1780555728542,66.64,64118.32,0.0,0.70434,0.00011,16.59386]
[1780555729098,66.64,64124.65,0.0,0.70503,0.00011,16.57778]
[1780555729823,66.64,64130.12,0.0,0.70562,0.00011,16.56384]
[1780555733001,66.63,64129.14,0.0,0.70552,0.00011,16.56622]
[1780555733096,66.63,64128.83,0.0,0.70549,0.00011,16.56695]
[1780555734858,66.63,64132.12,0.0,0.70584,0.00011,16.55848]
[1780555737879,66.63,64137.8,0.0,0.70646,0.00011,16.54389]
[1780555738886,66.63,64133.7,0.0,0.70602,0.00011,16.55429]
[1780555739895,66.63,64129.77,0.0,0.7056,0.00011,16.56423]
[1780555743930,66.63,64133.3,0.0,0.70599,0.00011,16.55504]
[1780555744850,66.63,64133.3,0.0,0.70599,0.00011,16.55504]
[1780555744937,66.62,64124.81,0.0,0.70508,0.00011,16.57654]
[1780555745944,66.62,64116.71,0.0,0.7042,0.00011,16.59702]
[1780555747073,66.62,64121.71,0.0,0.70474,0.00011,16.58433]
[1780555747958,66.62,64117.32,0.0,0.70427,0.00011,16.59533]
[1780555752993,66.61,64117.8,0.0,0.70435,0.00011,16.59361]
[1780555755008,66.61,64123.38,0.0,0.70495,0.00011,16.57934]
[1780555758028,66.61,64126.64,0.0,0.70531,0.00011,16.57088]
[1780555760046,66.61,64124.12,0.0,0.70505,0.00011,16.57715]
[1780555763039,66.61,64124.88,0.0,0.70513,0.00011,16.5751]
[1780555764071,66.6,64130.41,0.0,0.70573,0.00011,16.56094]
[1780555765384,66.6,64123.9,0.0,0.70503,0.00011,16.57741]
[1780555766085,66.6,64121.39,0.0,0.70477,0.00011,16.5837]
[1780555767181,66.6,64121.39,0.0,0.70477,0.00011,16.5837]
[1780555767188,66.6,64121.39,0.0,0.70477,0.00011,16.5837]
[1780555767223,66.6,64121.48,0.0,0.70478,0.00011,16.58341]
[1780555768099,66.6,64118.12,0.0,0.70442,0.00011,16.59183]
[1780555769106,66.6,64114.56,0.0,0.70404,0.00011,16.60074]
[1780555770207,66.6,64107.24,0.0,0.70325,0.00011,16.61909]
[1780555772127,66.59,64115.99,0.0,0.70423,0.00011,16.59329]
[1780555773134,66.59,64119.24,0.0,0.70458,0.00011,16.585]
[1780555775149,66.59,64121.73,0.0,0.70486,0.00011,16.57856]
[1780555775922,66.59,64121.73,0.0,0.70486,0.00011,16.57856]
[1780555776156,66.59,64124.34,0.0,0.70514,0.00011,16.57188]
[1780555777069,66.59,64124.34,0.0,0.70514,0.00011,16.57188]
[1780555778170,66.59,64128.74,0.0,0.70562,0.00011,16.5606]
[1780555780184,66.59,64132.11,0.0,0.70599,0.00011,16.55194]
[1780555784213,66.58,64137.84,0.0,0.70661,0.00011,16.5372]
[1780555785221,66.58,64141.08,0.0,0.70696,0.00011,16.5289]
[1780555790256,66.58,64143.35,0.0,0.70721,0.00011,16.52304]
[1780555792271,66.58,64137.55,0.0,0.70658,0.00011,16.53784]
[1780555793277,66.58,64134.28,0.0,0.70623,0.00011,16.54615]
[1780555795291,66.58,64137.17,0.0,0.70655,0.00011,16.53873]
[1780555797305,66.58,64128.0,0.0,0.70556,0.00011,16.56202]
[1780555799058,66.58,64126.0,0.0,0.70535,0.00011,16.56706]
[1780555801197,66.58,64122.86,0.0,0.70501,0.00011,16.57492]
[1780555801335,66.58,64138.35,0.0,0.70668,0.00011,16.53546]
[1780555801756,66.58,64138.35,0.0,0.70668,0.00011,16.53546]
[1780555802197,66.58,64138.35,0.0,0.70668,0.00011,16.53546]
[1780555802345,66.58,64139.04,0.0,0.70676,0.00011,16.5337]
[1780555803349,66.58,64140.23,0.0,0.70689,0.00011,16.53063]
[1780555804936,66.58,64139.32,0.0,0.70679,0.00011,16.53294]
[1780555805363,66.58,64139.1,0.0,0.70677,0.00011,16.53348]
[1780555806370,66.58,64144.84,0.0,0.70738,0.00011,16.51879]
[1780555809391,66.58,64147.48,0.0,0.70767,0.00011,16.51202]
[1780555810397,66.58,64149.84,0.0,0.70792,0.00011,16.50597]
[1780555811740,66.58,64149.36,0.0,0.70787,0.00011,16.50721]
[1780555812412,66.58,64148.9,0.0,0.70782,0.00011,16.50834]
[1780555815433,66.57,64151.33,0.0,0.70809,0.00011,16.50192]
[1780555818454,66.57,64148.28,0.0,0.70777,0.00011,16.50958]
[1780555820469,66.57,64155.03,0.0,0.7085,0.00011,16.49205]
[1780555822483,66.57,64150.66,0.0,0.70804,0.00011,16.5031]
[1780555825465,66.56,64149.46,0.0,0.70791,0.00011,16.50609]
[1780555825534,66.56,64145.4,0.0,0.70748,0.00011,16.51632]
[1780555826512,66.56,64138.79,0.0,0.70677,0.00011,16.53322]
[1780555828526,66.56,64139.26,0.0,0.70683,0.00011,16.53185]
[1780555830540,66.56,64146.4,0.0,0.7076,0.00011,16.51342]
[1780555832596,66.56,64146.36,0.0,0.70763,0.00011,16.5099]
[1780555832673,66.56,64149.16,0.0,0.70793,0.00011,16.50271]
[1780555833704,66.56,64149.16,0.0,0.70793,0.00011,16.50271]
[1780555833939,66.56,64149.16,0.0,0.70793,0.00011,16.50271]
[1780555834065,66.55,64161.31,0.0,0.70924,0.00011,16.47137]
[1780555834612,66.55,64178.53,0.0,0.71108,0.00011,16.42675]
[1780555835576,66.55,64178.11,0.0,0.71104,0.00011,16.4277]
[1780555838683,66.55,64176.5,0.0,0.71087,0.00011,16.43178]
[1780555839197,66.55,64176.5,0.0,0.71087,0.00011,16.43178]
[1780555840410,66.55,64175.47,0.0,0.71076,0.00011,16.43435]
[1780555840760,66.55,64175.1,0.0,0.71073,0.00011,16.43531]
[1780555841687,66.55,64175.16,0.0,0.71074,0.00011,16.43503]
[1780555843223,66.55,64171.34,0.0,0.71033,0.00011,16.44482]
[1780555843632,66.55,64161.88,0.0,0.70932,0.00011,16.46931]
[1780555844639,66.54,64163.71,0.0,0.70952,0.00011,16.46448]
[1780555845646,66.54,64166.13,0.0,0.70978,0.00011,16.45814]
[1780555847660,66.54,64168.71,0.0,0.71006,0.00011,16.4513]
[1780555850681,66.54,64166.16,0.0,0.7098,0.00011,16.45767]
[1780555851836,66.54,64166.16,0.0,0.7098,0.00011,16.45767]
[1780555851937,66.54,64172.88,0.0,0.71052,0.00011,16.44017]
[1780555852695,66.54,64178.91,0.0,0.71117,0.00011,16.42443]
[1780555854569,66.53,64180.03,0.0,0.71129,0.00011,16.42146]
[1780555854711,66.53,64184.85,0.0,0.71181,0.00011,16.40885]
[1780555855718,66.53,64191.31,0.0,0.7125,0.00011,16.39193]
[1780555856624,66.53,64191.31,0.0,0.7125,0.00011,16.39193]
[1780555857054,66.53,64184.76,0.0,0.7118,0.00011,16.40894]
[1780555860753,66.53,64177.81,0.0,0.71106,0.00011,16.42693]
[1780555861760,66.53,64174.16,0.0,0.71068,0.00011,16.43637]
[1780555866801,66.53,64175.17,0.0,0.71079,0.00011,16.43347]
[1780555868815,66.52,64178.93,0.0,0.7112,0.00011,16.42359]
[1780555871836,66.52,64184.23,0.0,0.71177,0.00011,16.40965]
[1780555874857,66.52,64189.19,0.0,0.7123,0.00011,16.39662]
[1780555879892,66.52,64189.19,0.0,0.7123,0.00011,16.39657]
[1780555882133,66.52,64189.44,0.0,0.71233,0.00011,16.3959]
[1780555882172,66.52,64190.52,0.0,0.71245,0.00011,16.39307]
[1780555882916,66.52,64198.33,0.0,0.71328,0.00011,16.37259]
[1780555885937,66.52,64206.37,0.0,0.71413,0.00011,16.35149]
[1780555887951,66.52,64210.66,0.0,0.71459,0.00011,16.34]
[1780555889968,66.52,64199.03,0.0,0.71336,0.00011,16.37044]
[1780555891982,66.51,64200.29,0.0,0.71354,0.00011,16.36334]
[1780555895012,66.51,64197.82,0.0,0.71329,0.00011,16.36947]
[1780555899036,66.5,64202.74,0.0,0.71383,0.00011,16.35606]
[1780555900043,66.5,64205.73,0.0,0.71415,0.00011,16.34806]
[1780555902057,66.5,64209.37,0.0,0.71454,0.00011,16.33825]
[1780555903064,66.5,64212.48,0.0,0.71488,0.00011,16.32992]
[1780555904071,66.49,64207.8,0.0,0.71438,0.00011,16.3422]
[1780555905461,66.49,64207.8,0.0,0.71438,0.00011,16.3422]
[1780555905558,66.49,64206.59,0.0,0.71426,0.00011,16.34521]
[1780555906085,66.49,64191.08,0.0,0.71261,0.00011,16.386]
[1780555907205,66.49,64191.08,0.0,0.71261,0.00011,16.386]
[1780555907306,66.49,64194.32,0.0,0.71296,0.00011,16.37731]
[1780555910113,66.49,64196.72,0.0,0.71322,0.00011,16.37089]
[1780555911761,66.49,64196.88,0.0,0.71324,0.00011,16.37049]
[1780555912127,66.49,64197.49,0.0,0.71331,0.00011,16.36877]
[1780555917508,66.48,64196.99,0.0,0.71327,0.00011,16.36974]
[1780555917567,66.48,64197.09,0.0,0.71329,0.00011,16.36924]
[1780555918169,66.48,64194.52,0.0,0.71302,0.00011,16.37587]
[1780555920216,66.48,64195.28,0.0,0.7131,0.00011,16.37387]
[1780555920291,66.47,64197.07,0.0,0.7133,0.00011,16.36904]
[1780555921191,66.47,64201.06,0.0,0.71373,0.00011,16.35829]
[1780555921788,66.47,64201.06,0.0,0.71373,0.00011,16.35829]
[1780555922198,66.47,64195.27,0.0,0.71312,0.00011,16.37341]
[1780555925377,66.47,64194.71,0.0,0.71307,0.00011,16.37463]
[1780555925448,66.47,64183.69,0.0,0.71189,0.00011,16.40351]
[1780555926600,66.47,64171.21,0.0,0.71056,0.00011,16.43604]
[1780555927257,66.46,64160.75,0.0,0.70944,0.00011,16.46312]
[1780555928264,66.46,64164.93,0.0,0.70989,0.00011,16.45222]
[1780555929926,66.46,64165.49,0.0,0.70995,0.00011,16.4507]
[1780555930278,66.46,64157.04,0.0,0.70904,0.00011,16.47257]
[1780555931285,66.46,64153.46,0.0,0.70866,0.00011,16.48174]
[1780555931923,66.46,64153.46,0.0,0.70866,0.00011,16.48174]
[1780555932238,66.46,64153.46,0.0,0.70866,0.00011,16.48174]
[1780555932619,66.46,64153.46,0.0,0.70866,0.00011,16.48174]
[1780555932292,66.46,64124.96,0.0,0.70559,0.00011,16.55477]
[1780555932996,66.46,64124.96,0.0,0.70559,0.00011,16.55477]
[1780555933062,66.46,64124.96,0.0,0.70559,0.00011,16.55477]
[1780555933094,66.46,64124.96,0.0,0.70559,0.00011,16.55477]
[1780555933458,66.46,64124.96,0.0,0.70559,0.00011,16.55477]
[1780555933500,66.46,64116.44,0.0,0.70467,0.00011,16.57645]
[1780555934036,66.46,64116.44,0.0,0.70467,0.00011,16.57645]
[1780555934306,66.46,64117.35,0.0,0.70477,0.00011,16.57411]
[1780555935629,66.46,64117.35,0.0,0.70477,0.00011,16.57411]
[1780555939531,66.46,64116.37,0.0,0.70467,0.00011,16.57639]
[1780555939616,66.46,64109.34,0.0,0.70391,0.00011,16.59408]
[1780555940358,66.46,64101.33,0.0,0.70305,0.00011,16.61429]
[1780555940900,66.46,64101.33,0.0,0.70305,0.00011,16.61429]
[1780555941365,66.46,64104.4,0.0,0.70338,0.00011,16.60648]
[1780555942372,66.45,64108.75,0.0,0.70386,0.00011,16.59541]
[1780555943741,66.45,64107.79,0.0,0.70376,0.00011,16.59776]
[1780555943867,66.45,64107.79,0.0,0.70376,0.00011,16.59776]
[1780555944563,66.45,64107.79,0.0,0.70376,0.00011,16.59776]
[1780555944564,66.45,64103.64,0.0,0.70331,0.00011,16.60808]
[1780555945524,66.45,64098.14,0.0,0.70272,0.00011,16.62184]
[1780555951435,66.44,64096.19,0.0,0.70255,0.00011,16.62271]
[1780555956471,66.43,64096.32,0.0,0.70259,0.00011,16.62188]
[1780555960499,66.43,64090.42,0.0,0.70196,0.00011,16.63627]
[1780555962606,66.43,64089.14,0.0,0.70182,0.00011,16.6395]
[1780555962513,66.43,64093.35,0.0,0.70228,0.00011,16.62895]
[1780555967548,66.42,64092.19,0.0,0.70217,0.00011,16.63138]
[1780555969562,66.42,64087.71,0.0,0.70169,0.00011,16.64253]
[1780555971577,66.42,64090.61,0.0,0.70201,0.00011,16.63516]
[1780555976611,66.41,64087.52,0.0,0.70169,0.00011,16.64247]
[1780555980298,66.41,64086.93,0.0,0.70163,0.00011,16.64394]
[1780555980644,66.41,64079.61,0.0,0.70083,0.00011,16.66224]
[1780555981649,66.41,64074.73,0.0,0.7003,0.00011,16.67438]
[1780555986685,66.41,64076.49,0.0,0.70049,0.00011,16.66986]
[1780555988832,66.41,64076.54,0.0,0.7005,0.00011,16.66971]
[1780555988878,66.41,64081.85,0.0,0.70108,0.00011,16.65644]
[1780555989706,66.41,64093.46,0.0,0.70235,0.00011,16.62723]
[1780555990874,66.41,64093.46,0.0,0.70235,0.00011,16.62723]
[1780555990927,66.41,64093.46,0.0,0.70235,0.00011,16.62723]
[1780555990976,66.4,64094.9,0.0,0.70251,0.00011,16.62352]
[1780555991810,66.4,64094.9,0.0,0.70251,0.00011,16.62352]
[1780555991874,66.4,64100.82,0.0,0.70316,0.00011,16.60852]
[1780555993734,66.4,64095.59,0.0,0.70259,0.00011,16.62152]
[1780555995326,66.4,64095.59,0.0,0.70259,0.00011,16.62152]
[1780555995399,66.4,64095.06,0.0,0.70254,0.00011,16.62277]
[1780555996775,66.4,64095.21,0.0,0.70256,0.00011,16.62231]
[1780555996829,66.4,64095.21,0.0,0.70256,0.00011,16.62231]
[1780555996841,66.4,64089.36,0.0,0.70193,0.00011,16.63691]
[1780555998657,66.4,64086.39,0.0,0.7016,0.00011,16.64436]
[1780555999776,66.4,64081.38,0.0,0.70106,0.00011,16.65689]
[1780556000783,66.4,64084.72,0.0,0.70142,0.00011,16.64853]
[1780556004811,66.4,64079.97,0.0,0.70091,0.00011,16.66036]
[1780556007832,66.39,64076.67,0.0,0.70055,0.00011,16.66854]
[1780556009846,66.39,64074.2,0.0,0.70028,0.00011,16.67464]
[1780556011235,66.39,64074.2,0.0,0.70028,0.00011,16.67464]
[1780556016895,66.39,64073.2,0.0,0.70021,0.00011,16.67336]
[1780556019916,66.39,64070.05,0.0,0.69987,0.00011,16.68109]
[1780556023990,66.39,64069.84,0.0,0.69985,0.00011,16.68149]
[1780556024000,66.39,64076.26,0.0,0.70055,0.00011,16.66547]
[1780556024951,66.39,64087.35,0.0,0.70176,0.00011,16.63773]
[1780556025957,66.39,64085.04,0.0,0.70151,0.00011,16.64352]
[1780556030101,66.39,64086.5,0.0,0.70167,0.00011,16.63986]
[1780556030139,66.39,64083.17,0.0,0.70131,0.00011,16.64819]
[1780556030998,66.39,64076.78,0.0,0.70061,0.00011,16.66414]
[1780556032080,66.39,64076.78,0.0,0.70061,0.00011,16.66414]
[1780556032373,66.39,64076.78,0.0,0.70061,0.00011,16.66414]
[1780556032397,66.39,64074.67,0.0,0.70038,0.00011,16.66938]
[1780556033053,66.38,64064.4,0.0,0.69926,0.00011,16.69486]
[1780556034023,66.38,64063.87,0.0,0.69921,0.00011,16.69612]
[1780556039058,66.38,64064.16,0.0,0.69925,0.00011,16.69512]
[1780556040407,66.38,64064.16,0.0,0.69925,0.00011,16.69512]
[1780556041078,66.38,64053.49,0.0,0.69809,0.00011,16.72137]
[1780556043375,66.38,64052.87,0.0,0.69802,0.00011,16.72286]
[1780556044102,66.38,64049.1,0.0,0.69761,0.00011,16.73217]
[1780556047609,66.38,64043.01,0.0,0.69694,0.00011,16.74709]
[1780556049033,66.38,64041.64,0.0,0.69679,0.00011,16.75042]
[1780556054174,66.37,64040.32,0.0,0.69665,0.00011,16.75346]
[1780556055182,66.37,64048.94,0.0,0.6976,0.00011,16.73225]
[1780556056411,66.37,64048.94,0.0,0.6976,0.00011,16.73225]
[1780556056613,66.37,64055.53,0.0,0.69832,0.00011,16.71597]
[1780556056824,66.37,64055.53,0.0,0.69832,0.00011,16.71597]
[1780556057067,66.37,64055.53,0.0,0.69832,0.00011,16.71597]
[1780556057195,66.37,64066.54,0.0,0.69953,0.00011,16.6887]
[1780556058202,66.37,64068.75,0.0,0.69977,0.00011,16.68316]
[1780556060216,66.37,64074.22,0.0,0.70037,0.00011,16.66946]
[1780556061768,66.37,64075.93,0.0,0.70056,0.00011,16.66517]
[1780556062230,66.37,64071.78,0.0,0.70011,0.00011,16.67548]
[1780556067131,66.37,64073.67,0.0,0.70032,0.00011,16.67063]
[1780556067265,66.36,64073.56,0.0,0.70031,0.00011,16.67087]
[1780556069280,66.36,64071.19,0.0,0.70006,0.00011,16.67671]
[1780556073309,66.36,64063.79,0.0,0.69928,0.00011,16.69139]
[1780556074318,66.36,64060.66,0.0,0.69894,0.00011,16.69909]
[1780556076607,66.36,64061.08,0.0,0.69899,0.00011,16.69799]
[1780556076677,66.36,64060.01,0.0,0.69888,0.00011,16.70051]
[1780556077639,66.36,64052.85,0.0,0.69809,0.00011,16.7182]
[1780556078346,66.36,64069.99,0.0,0.69997,0.00011,16.67567]
[1780556079353,66.36,64068.98,0.0,0.69986,0.00011,16.67814]
[1780556083381,66.35,64061.02,0.0,0.699,0.00011,16.69771]
[1780556088416,66.35,64058.65,0.0,0.69875,0.00011,16.70328]
[1780556090607,66.35,64049.84,0.0,0.69779,0.00011,16.7249]
[1780556090979,66.35,64049.84,0.0,0.69779,0.00011,16.7249]
[1780556091504,66.35,64049.84,0.0,0.69779,0.00011,16.7249]
[1780556091622,66.35,64049.84,0.0,0.69779,0.00011,16.7249]
[1780556091697,66.34,64048.53,0.0,0.69766,0.00011,16.72795]
[1780556091939,66.34,64048.53,0.0,0.69766,0.00011,16.72795]
[1780556092450,66.34,64044.02,0.0,0.69716,0.00011,16.73903]
[1780556095557,66.34,64043.9,0.0,0.69715,0.00011,16.73924]
[1780556097666,66.34,64043.67,0.0,0.69713,0.00011,16.73972]
[1780556097710,66.34,64038.04,0.0,0.69651,0.00011,16.75355]
[1780556098492,66.34,64033.55,0.0,0.69602,0.00011,16.76453]
[1780556100514,66.34,64030.13,0.0,0.69564,0.00011,16.77287]
[1780556104165,66.34,64027.75,0.0,0.69538,0.00011,16.77862]
[1780556104783,66.34,64027.75,0.0,0.69538,0.00011,16.77862]
[1780556104769,66.34,64012.39,0.0,0.69369,0.00011,16.81583]
[1780556105052,66.34,64012.39,0.0,0.69369,0.00011,16.81583]
[1780556105311,66.34,64012.39,0.0,0.69369,0.00011,16.81583]
[1780556105553,66.34,64005.9,0.0,0.69297,0.00011,16.83149]
[1780556105918,66.34,64005.9,0.0,0.69297,0.00011,16.83149]
[1780556105929,66.34,64005.9,0.0,0.69297,0.00011,16.83149]
[1780556105993,66.34,64005.9,0.0,0.69297,0.00011,16.83149]
[1780556106731,66.34,64016.38,0.0,0.69413,0.00011,16.80612]
[1780556107568,66.34,64020.79,0.0,0.69462,0.00011,16.79536]
[1780556108574,66.34,64021.6,0.0,0.69471,0.00011,16.79334]
[1780556111754,66.33,64021.22,0.0,0.69467,0.00011,16.79419]
[1780556111596,66.33,64017.25,0.0,0.69424,0.00011,16.80377]
[1780556112603,66.33,64022.06,0.0,0.69477,0.00011,16.79206]
[1780556113610,66.33,64013.3,0.0,0.69381,0.00011,16.81324]
[1780556114617,66.33,64005.76,0.0,0.69297,0.00011,16.83139]
[1780556116631,66.33,64004.64,0.0,0.69285,0.00011,16.83417]
[1780556119652,66.33,63996.54,0.0,0.69195,0.00011,16.8537]
[1780556120443,66.33,63996.54,0.0,0.69195,0.00011,16.8537]
[1780556121751,66.33,63995.09,0.0,0.69179,0.00011,16.8572]
[1780556124060,66.33,63992.66,0.0,0.69152,0.00011,16.86303]
[1780556124703,66.33,63986.86,0.0,0.69087,0.00011,16.87688]
[1780556125646,66.33,63986.86,0.0,0.69087,0.00011,16.87688]
[1780556125714,66.33,63982.98,0.0,0.69044,0.00011,16.88612]
[1780556126713,66.33,63980.48,0.0,0.69017,0.00011,16.89204]
[1780556128728,66.33,63971.46,0.0,0.68916,0.00011,16.91339]
[1780556129734,66.33,63968.12,0.0,0.68879,0.00011,16.92127]
[1780556130741,66.33,63968.06,0.0,0.68879,0.00011,16.92133]
[1780556132756,66.33,63972.12,0.0,0.68927,0.00011,16.90815]
[1780556134784,66.33,63966.95,0.0,0.6887,0.00011,16.92026]
[1780556135785,66.33,63962.41,0.0,0.68819,0.00011,16.931]
[1780556135916,66.33,63962.41,0.0,0.68819,0.00011,16.931]
[1780556136792,66.33,63964.96,0.0,0.68848,0.00011,16.92503]
[1780556139816,66.33,63968.5,0.0,0.68887,0.00011,16.91672]
[1780556140823,66.33,63953.54,0.0,0.6872,0.00011,16.95185]
[1780556141830,66.33,63956.87,0.0,0.68758,0.00011,16.94398]
[1780556142838,66.33,63950.04,0.0,0.68682,0.00011,16.95991]
[1780556144726,66.33,63950.04,0.0,0.68682,0.00011,16.95991]
[1780556144753,66.33,63950.04,0.0,0.68682,0.00011,16.95991]
[1780556144793,66.33,63949.19,0.0,0.68673,0.00011,16.96176]
[1780556145403,66.33,63949.19,0.0,0.68673,0.00011,16.96176]
[1780556145431,66.33,63949.19,0.0,0.68673,0.00011,16.96176]
[1780556145713,66.33,63949.19,0.0,0.68673,0.00011,16.96176]
[1780556145766,66.33,63949.19,0.0,0.68673,0.00011,16.96176]
[1780556145771,66.33,63944.95,0.0,0.68625,0.00011,16.97165]
[1780556146760,66.33,63944.95,0.0,0.68625,0.00011,16.97165]
[1780556145859,66.33,63938.97,0.0,0.68559,0.00011,16.98555]
[1780556151754,66.33,63939.14,0.0,0.68561,0.00011,16.98513]
[1780556151824,66.33,63942.81,0.0,0.68602,0.00011,16.9766]
[1780556151989,66.33,63942.81,0.0,0.68602,0.00011,16.9766]
[1780556152533,66.33,63942.81,0.0,0.68602,0.00011,16.9766]
[1780556152583,66.33,63945.95,0.0,0.68637,0.00011,16.96929]
[1780556152908,66.33,63939.53,0.0,0.68565,0.00011,16.98424]
[1780556155320,66.33,63938.33,0.0,0.68552,0.00011,16.98702]
[1780556155382,66.33,63938.33,0.0,0.68552,0.00011,16.98702]
[1780556155890,66.33,63938.29,0.0,0.68551,0.00011,16.98711]
[1780556155929,66.33,63928.08,0.0,0.68437,0.00011,17.01073]
[1780556156936,66.32,63929.21,0.0,0.6845,0.00011,17.00789]
[1780556158786,66.32,63931.89,0.0,0.68481,0.00011,17.00166]
[1780556160763,66.32,63936.74,0.0,0.68535,0.00011,16.99041]
[1780556160872,66.32,63936.74,0.0,0.68535,0.00011,16.99041]
[1780556161520,66.32,63936.74,0.0,0.68535,0.00011,16.99041]
[1780556161971,66.32,63947.63,0.0,0.68657,0.00011,16.96509]
[1780556162978,66.32,63950.53,0.0,0.68689,0.00011,16.95824]
[1780556163978,66.32,63950.53,0.0,0.68689,0.00011,16.95824]
[1780556163985,66.32,63958.9,0.0,0.68783,0.00011,16.93856]
[1780556164991,66.32,63964.57,0.0,0.68847,0.00011,16.92517]
[1780556170033,66.31,63964.45,0.0,0.68846,0.00011,16.92523]
[1780556172046,66.31,63961.36,0.0,0.68812,0.00011,16.93242]
[1780556174064,66.31,63956.83,0.0,0.68762,0.00011,16.94296]
[1780556175068,66.31,63953.51,0.0,0.68725,0.00011,16.95069]
[1780556176824,66.31,63953.51,0.0,0.68725,0.00011,16.95069]
[1780556177084,66.31,63955.09,0.0,0.68743,0.00011,16.94686]
[1780556178091,66.3,63958.41,0.0,0.68781,0.00011,16.93901]
[1780556181798,66.3,63959.27,0.0,0.68791,0.00011,16.93689]
[1780556181818,66.3,63959.74,0.0,0.68796,0.00011,16.93569]
[1780556185809,66.3,63962.02,0.0,0.68822,0.00011,16.93023]
[1780556185858,66.3,63962.19,0.0,0.68824,0.00011,16.92974]
[1780556187154,66.3,63966.72,0.0,0.68875,0.00011,16.91902]
[1780556188548,66.3,63966.72,0.0,0.68875,0.00011,16.91902]
[1780556188734,66.3,63966.72,0.0,0.68875,0.00011,16.91902]
[1780556188781,66.3,63966.46,0.0,0.68872,0.00011,16.9196]
[1780556189297,66.3,63966.46,0.0,0.68872,0.00011,16.9196]
[1780556189372,66.3,63949.81,0.0,0.68687,0.00011,16.95867]
[1780556190175,66.3,63957.77,0.0,0.68775,0.00011,16.94005]
[1780556191182,66.3,63961.46,0.0,0.68819,0.00011,16.92793]
[1780556192189,66.3,63964.32,0.0,0.68851,0.00011,16.92126]
[1780556194210,66.3,63955.98,0.0,0.68758,0.00011,16.9409]
[1780556196217,66.3,63953.21,0.0,0.68727,0.00011,16.94738]
[1780556199618,66.3,63952.15,0.0,0.68715,0.00011,16.94984]
[1780556199620,66.3,63947.72,0.0,0.68666,0.00011,16.96019]
[1780556200352,66.3,63941.61,0.0,0.68597,0.00011,16.97441]
[1780556201254,66.3,63938.98,0.0,0.68568,0.00011,16.98049]
[1780556202859,66.3,63938.98,0.0,0.68568,0.00011,16.98049]
[1780556202515,66.3,63947.09,0.0,0.68659,0.00011,16.96162]
[1780556203220,66.3,63947.09,0.0,0.68659,0.00011,16.96162]
[1780556203268,66.3,63954.79,0.0,0.68745,0.00011,16.94363]
[1780556205832,66.3,63952.26,0.0,0.68716,0.00011,16.94969]
[1780556206289,66.3,63946.49,0.0,0.68651,0.00011,16.96318]
[1780556207295,66.3,63936.82,0.0,0.68543,0.00011,16.98571]
[1780556208303,66.3,63942.27,0.0,0.68604,0.00011,16.97305]
[1780556211327,66.3,63937.56,0.0,0.68551,0.00011,16.98405]
[1780556213341,66.3,63928.39,0.0,0.68448,0.00011,17.0053]
[1780556215934,66.3,63929.41,0.0,0.6846,0.00011,17.00293]
[1780556216554,66.3,63927.39,0.0,0.68437,0.00011,17.00758]
[1780556222405,66.3,63924.45,0.0,0.68404,0.00011,17.01431]
[1780556226433,66.3,63917.98,0.0,0.68332,0.00011,17.02914]
[1780556227534,66.3,63917.98,0.0,0.68332,0.00011,17.02914]
[1780556227688,66.3,63917.98,0.0,0.68332,0.00011,17.02914]
[1780556227735,66.3,63917.98,0.0,0.68332,0.00011,17.02914]
[1780556227782,66.3,63926.75,0.0,0.68431,0.00011,17.00893]
[1780556228447,66.3,63930.24,0.0,0.6847,0.00011,17.00086]
[1780556230462,66.3,63926.23,0.0,0.68425,0.00011,17.01011]
[1780556234490,66.3,63932.33,0.0,0.68493,0.00011,16.99598]
[1780556236505,66.3,63936.19,0.0,0.68536,0.00011,16.98704]
[1780556237572,66.3,63936.19,0.0,0.68536,0.00011,16.98704]
[1780556237672,66.3,63943.95,0.0,0.68623,0.00011,16.96902]
[1780556238521,66.3,63948.08,0.0,0.6867,0.00011,16.95933]
[1780556240536,66.3,63965.06,0.0,0.68859,0.00011,16.91939]
[1780556241917,66.3,63973.38,0.0,0.68952,0.00011,16.89972]
[1780556244564,66.3,63977.24,0.0,0.68995,0.00011,16.89059]
[1780556250606,66.3,63971.83,0.0,0.68934,0.00011,16.90349]
[1780556251613,66.3,63963.65,0.0,0.68846,0.00011,16.91931]
[1780556252620,66.3,63959.71,0.0,0.68802,0.00011,16.92856]
[1780556255640,66.3,63951.24,0.0,0.68708,0.00011,16.94836]
[1780556256648,66.3,63954.38,0.0,0.68743,0.00011,16.941]
[1780556257655,66.3,63958.09,0.0,0.68784,0.00011,16.93229]
[1780556262689,66.29,63957.32,0.0,0.68777,0.00011,16.93388]
[1780556263697,66.29,63961.36,0.0,0.68822,0.00011,16.92434]
[1780556264704,66.29,63964.61,0.0,0.68858,0.00011,16.91664]
[1780556267725,66.29,63967.87,0.0,0.68895,0.00011,16.90885]
[1780556268732,66.29,63959.94,0.0,0.68807,0.00011,16.92752]
[1780556269739,66.29,63963.41,0.0,0.68846,0.00011,16.91933]
[1780556272760,66.29,63966.45,0.0,0.6888,0.00011,16.91205]
[1780556273767,66.29,63963.74,0.0,0.6885,0.00011,16.91841]
[1780556278802,66.28,63967.53,0.0,0.68893,0.00011,16.90932]
[1780556283837,66.28,63963.97,0.0,0.68854,0.00011,16.91758]
[1780556285851,66.28,63959.03,0.0,0.68799,0.00011,16.92915]
[1780556290888,66.28,63954.87,0.0,0.68753,0.00011,16.93872]
[1780556291379,66.28,63954.87,0.0,0.68753,0.00011,16.93872]
[1780556291893,66.27,63946.24,0.0,0.68657,0.00011,16.95888]
[1780556292485,66.27,63946.24,0.0,0.68657,0.00011,16.95888]
[1780556292993,66.27,63946.24,0.0,0.68657,0.00011,16.95888]
[1780556292958,66.27,63951.26,0.0,0.68713,0.00011,16.94712]
[1780556293468,66.27,63951.26,0.0,0.68713,0.00011,16.94712]
[1780556293907,66.27,63957.18,0.0,0.68779,0.00011,16.93323]
[1780556295922,66.27,63959.85,0.0,0.68809,0.00011,16.92695]
[1780556296928,66.27,63964.08,0.0,0.68856,0.00011,16.91695]
[1780556301963,66.27,63966.64,0.0,0.68886,0.00011,16.91075]
[1780556306999,66.27,63965.98,0.0,0.68879,0.00011,16.91219]
[1780556308008,66.27,63963.3,0.0,0.68849,0.00011,16.91848]
[1780556311028,66.27,63967.28,0.0,0.68897,0.00011,16.90548]
[1780556316064,66.26,63967.43,0.0,0.68899,0.00011,16.905]
[1780556319084,66.26,63964.58,0.0,0.68867,0.00011,16.91165]
[1780556324119,66.26,63968.87,0.0,0.68916,0.00011,16.90136]
[1780556325127,66.26,63976.39,0.0,0.69,0.00011,16.8835]
[1780556327140,66.26,63970.41,0.0,0.68933,0.00011,16.89768]
[1780556328148,66.26,63965.77,0.0,0.68881,0.00011,16.90863]
[1780556330164,66.26,63957.2,0.0,0.68786,0.00011,16.92877]
[1780556331171,66.26,63953.45,0.0,0.68744,0.00011,16.93752]
[1780556333184,66.25,63957.21,0.0,0.68787,0.00011,16.92858]
[1780556338220,66.25,63956.95,0.0,0.68785,0.00011,16.92896]
[1780556341241,66.25,63970.86,0.0,0.68941,0.00011,16.89598]
[1780556342248,66.25,63973.34,0.0,0.68968,0.00011,16.89008]
[1780556345270,66.25,63982.55,0.0,0.69071,0.00011,16.86813]
[1780556346277,66.25,63985.22,0.0,0.69101,0.00011,16.86176]
[1780556351311,66.25,63986.64,0.0,0.69116,0.00011,16.85845]
[1780556356347,66.25,63985.36,0.0,0.69102,0.00011,16.8616]
[1780556357354,66.25,63976.95,0.0,0.69008,0.00011,16.88166]
[1780556359368,66.25,63973.31,0.0,0.68967,0.00011,16.8903]
[1780556360375,66.25,63965.2,0.0,0.68877,0.00011,16.90949]
[1780556365410,66.25,63965.5,0.0,0.68881,0.00011,16.90864]
[1780556366417,66.25,63969.84,0.0,0.6893,0.00011,16.89834]
[1780556369438,66.25,63959.05,0.0,0.6881,0.00011,16.92376]
[1780556372459,66.24,63957.95,0.0,0.68801,0.00011,16.92271]
[1780556375480,66.24,63964.03,0.0,0.68869,0.00011,16.90825]
[1780556380515,66.24,63965.19,0.0,0.68883,0.00011,16.90536]
[1780556382529,66.24,63973.81,0.0,0.68979,0.00011,16.88488]
[1780556384544,66.24,63969.26,0.0,0.68928,0.00011,16.89564]
[1780556389579,66.23,63967.9,0.0,0.68914,0.00011,16.89874]
[1780556392600,66.23,63963.34,0.0,0.68863,0.00011,16.90944]
[1780556397634,66.23,63965.53,0.0,0.68888,0.00011,16.90411]
[1780556400572,66.23,63965.64,0.0,0.6889,0.00011,16.90379]
[1780556400882,66.23,63965.64,0.0,0.6889,0.00011,16.90379]
[1780556401117,66.23,63984.47,0.0,0.69099,0.00011,16.85901]
[1780556401466,66.23,63984.47,0.0,0.69099,0.00011,16.85901]
[1780556401795,66.23,63984.47,0.0,0.69099,0.00011,16.85901]
[1780556401892,66.23,63993.01,0.0,0.69194,0.00011,16.83856]
[1780556403444,66.23,63990.89,0.0,0.69171,0.00011,16.84368]
[1780556403681,66.23,63988.42,0.0,0.69143,0.00011,16.84963]
[1780556405695,66.23,63982.42,0.0,0.69076,0.00011,16.86401]
[1780556406845,66.23,63982.42,0.0,0.69076,0.00011,16.86401]
[1780556406866,66.23,63985.21,0.0,0.69107,0.00011,16.85736]
[1780556407709,66.23,63989.32,0.0,0.69153,0.00011,16.84754]
[1780556409723,66.23,63992.34,0.0,0.69186,0.00011,16.84035]
[1780556410730,66.23,63988.02,0.0,0.69138,0.00011,16.85074]
[1780556411872,66.23,63988.02,0.0,0.69138,0.00011,16.85074]
[1780556412218,66.23,63990.19,0.0,0.69162,0.00011,16.84556]
[1780556412744,66.23,63994.32,0.0,0.69208,0.00011,16.83569]
[1780556416560,66.24,63993.73,0.0,0.69201,0.00011,16.83725]
[1780556416772,66.24,63999.56,0.0,0.69265,0.00011,16.82323]
[1780556417460,66.24,63999.56,0.0,0.69265,0.00011,16.82323]
[1780556418276,66.24,63999.57,0.0,0.69265,0.00011,16.82316]
[1780556418786,66.23,64001.99,0.0,0.69293,0.00011,16.81728]
[1780556423821,66.23,64003.47,0.0,0.6931,0.00011,16.81353]
[1780556425099,66.23,64003.47,0.0,0.6931,0.00011,16.81353]
[1780556425838,66.23,63989.71,0.0,0.69157,0.00011,16.84655]
[1780556426843,66.23,63989.71,0.0,0.69157,0.00011,16.84655]
[1780556426845,66.23,63989.72,0.0,0.69157,0.00011,16.84659]
[1780556427852,66.23,63992.47,0.0,0.69188,0.00011,16.84003]
[1780556428450,66.23,63992.47,0.0,0.69188,0.00011,16.84003]
[1780556428713,66.23,63992.47,0.0,0.69188,0.00011,16.84003]
[1780556428859,66.23,63995.42,0.0,0.69221,0.00011,16.83289]
[1780556429669,66.23,63995.42,0.0,0.69221,0.00011,16.83289]
[1780556429866,66.23,64002.73,0.0,0.69302,0.00011,16.81524]
[1780556431880,66.23,64003.74,0.0,0.69316,0.00011,16.80922]
[1780556435121,66.23,64004.62,0.0,0.69326,0.00011,16.80705]
[1780556435170,66.23,63996.9,0.0,0.6924,0.00011,16.82562]
[1780556435908,66.23,63993.57,0.0,0.69204,0.00011,16.83363]
[1780556437922,66.23,63993.4,0.0,0.69202,0.00011,16.83396]
[1780556439176,66.23,63993.4,0.0,0.69202,0.00011,16.83396]
[1780556440943,66.22,63998.85,0.0,0.69263,0.00011,16.82072]
[1780556441195,66.22,63998.85,0.0,0.69263,0.00011,16.82072]
[1780556441679,66.22,63998.85,0.0,0.69263,0.00011,16.82072]
[1780556441950,66.22,63989.99,0.0,0.69165,0.00011,16.84197]
[1780556442957,66.22,63984.01,0.0,0.69098,0.00011,16.85634]
[1780556444972,66.23,63981.89,0.0,0.69074,0.00011,16.86145]
[1780556445980,66.23,63985.57,0.0,0.69115,0.00011,16.85268]
[1780556446986,66.23,63989.84,0.0,0.69163,0.00011,16.84248]
[1780556451014,66.22,63985.77,0.0,0.69118,0.00011,16.85208]
[1780556452022,66.22,63992.97,0.0,0.69198,0.00011,16.83486]
[1780556455046,66.22,63988.76,0.0,0.69152,0.00011,16.8448]
[1780556456050,66.22,63984.21,0.0,0.69101,0.00011,16.85572]
[1780556460078,66.22,63987.55,0.0,0.69138,0.00011,16.84782]
[1780556462114,66.22,63982.14,0.0,0.69077,0.00011,16.86082]
[1780556463117,66.22,63971.14,0.0,0.68955,0.00011,16.88699]
[1780556465130,66.22,63969.49,0.0,0.68936,0.00011,16.89089]
[1780556466139,66.22,63972.48,0.0,0.6897,0.00011,16.8838]
[1780556467145,66.22,63978.12,0.0,0.69033,0.00011,16.87036]
[1780556469159,66.22,63981.84,0.0,0.69074,0.00011,16.8615]
[1780556471173,66.22,63984.73,0.0,0.69106,0.00011,16.85462]
[1780556472181,66.22,63978.39,0.0,0.69036,0.00011,16.86976]
[1780556477214,66.22,63973.42,0.0,0.6898,0.00011,16.88159]
[1780556478222,66.22,63969.25,0.0,0.68934,0.00011,16.89147]
[1780556479229,66.22,63966.63,0.0,0.68905,0.00011,16.89766]
[1780556482251,66.22,63961.33,0.0,0.68846,0.00011,16.9101]
[1780556484406,66.22,63972.24,0.0,0.68968,0.00011,16.8842]
[1780556485274,66.22,63976.01,0.0,0.6901,0.00011,16.87523]
[1780556486470,66.22,63988.01,0.0,0.69143,0.00011,16.84658]
[1780556487242,66.22,63988.01,0.0,0.69143,0.00011,16.84658]
[1780556487289,66.22,63987.35,0.0,0.69136,0.00011,16.84818]
[1780556488314,66.22,63987.35,0.0,0.69136,0.00011,16.84818]
[1780556488483,66.22,63987.35,0.0,0.69136,0.00011,16.84818]
[1780556488551,66.22,63988.97,0.0,0.69154,0.00011,16.84432]
[1780556490312,66.22,63979.51,0.0,0.69048,0.00011,16.86697]
[1780556491319,66.22,63983.5,0.0,0.69096,0.00011,16.85394]
[1780556492326,66.22,63980.37,0.0,0.69061,0.00011,16.86143]
[1780556493333,66.22,63977.04,0.0,0.69024,0.00011,16.86937]
[1780556495347,66.22,63983.83,0.0,0.69099,0.00011,16.85317]
[1780556496354,66.22,63981.35,0.0,0.69072,0.00011,16.85911]
[1780556497361,66.22,63977.97,0.0,0.69034,0.00011,16.86717]
[1780556501392,66.22,63967.82,0.0,0.68921,0.00011,16.89128]
[1780556502399,66.22,63966.44,0.0,0.68906,0.00011,16.89452]
[1780556504424,66.22,63976.8,0.0,0.69021,0.00011,16.8699]
[1780556505425,66.22,63970.47,0.0,0.68951,0.00011,16.88491]
[1780556506431,66.22,63979.46,0.0,0.69052,0.00011,16.86334]
[1780556508448,66.22,63970.56,0.0,0.68953,0.00011,16.88451]
[1780556513484,66.21,63971.2,0.0,0.68961,0.00011,16.88273]
[1780556514594,66.21,63974.82,0.0,0.69001,0.00011,16.87411]
[1780556516506,66.21,63979.34,0.0,0.69052,0.00011,16.86333]
[1780556521598,66.21,63979.5,0.0,0.69053,0.00011,16.86295]
[1780556521758,66.21,63979.5,0.0,0.69053,0.00011,16.86295]
[1780556521841,66.21,63981.44,0.0,0.69075,0.00011,16.85832]
[1780556522781,66.21,63981.44,0.0,0.69075,0.00011,16.85832]
[1780556522789,66.21,63990.41,0.0,0.69175,0.00011,16.83686]
[1780556523468,66.21,63990.41,0.0,0.69175,0.00011,16.83686]
[1780556523555,66.21,63985.01,0.0,0.69115,0.00011,16.84982]
[1780556525570,66.21,63974.73,0.0,0.69,0.00011,16.87437]
[1780556526577,66.21,63970.17,0.0,0.68949,0.00011,16.88519]
[1780556528978,66.21,63970.32,0.0,0.68951,0.00011,16.88481]
[1780556529091,66.21,63970.32,0.0,0.68951,0.00011,16.88481]
[1780556529263,66.21,63944.46,0.0,0.68662,0.00011,16.9457]
[1780556529532,66.21,63944.46,0.0,0.68662,0.00011,16.9457]
[1780556529916,66.21,63934.79,0.0,0.68554,0.00011,16.96822]
[1780556531021,66.21,63934.79,0.0,0.68554,0.00011,16.96822]
[1780556531054,66.21,63934.79,0.0,0.68554,0.00011,16.96822]
[1780556531071,66.21,63934.05,0.0,0.68546,0.00011,16.96995]
[1780556531612,66.21,63923.6,0.0,0.68428,0.00011,16.99417]
[1780556532618,66.21,63912.44,0.0,0.68303,0.00011,17.01985]
[1780556533626,66.21,63915.59,0.0,0.68338,0.00011,17.01258]
[1780556535640,66.21,63921.66,0.0,0.68407,0.00011,16.99853]
[1780556536647,66.21,63924.63,0.0,0.6844,0.00011,16.99165]
[1780556541683,66.21,63932.27,0.0,0.68526,0.00011,16.97391]
[1780556542690,66.21,63939.09,0.0,0.68603,0.00011,16.95805]
[1780556543324,66.21,63939.09,0.0,0.68603,0.00011,16.95805]
[1780556543884,66.21,63939.09,0.0,0.68603,0.00011,16.95805]
[1780556544704,66.21,63933.48,0.0,0.6854,0.00011,16.97114]
[1780556545583,66.21,63933.48,0.0,0.6854,0.00011,16.97114]
[1780556545912,66.21,63933.48,0.0,0.6854,0.00011,16.97114]
[1780556546163,66.21,63933.48,0.0,0.6854,0.00011,16.97114]
[1780556546198,66.21,63933.48,0.0,0.6854,0.00011,16.97114]
[1780556546201,66.21,63937.8,0.0,0.68588,0.00011,16.96112]
[1780556546718,66.21,63942.96,0.0,0.68646,0.00011,16.94908]
[1780556547725,66.21,63940.24,0.0,0.68615,0.00011,16.95546]
[1780556548732,66.21,63937.7,0.0,0.68587,0.00011,16.9614]
[1780556550785,66.21,63937.89,0.0,0.68589,0.00011,16.96098]
[1780556551802,66.21,63936.62,0.0,0.68574,0.00011,16.96396]
[1780556552130,66.21,63936.62,0.0,0.68574,0.00011,16.96396]
[1780556552203,66.21,63931.69,0.0,0.68522,0.00011,16.97195]
[1780556553769,66.21,63921.37,0.0,0.68406,0.00011,16.99584]
[1780556555199,66.21,63919.68,0.0,0.68387,0.00011,16.9997]
[1780556557799,66.21,63916.16,0.0,0.68347,0.00011,17.00777]
[1780556560235,66.21,63922.43,0.0,0.68418,0.00011,16.99325]
[1780556561055,66.21,63922.43,0.0,0.68418,0.00011,16.99325]
[1780556561144,66.21,63931.93,0.0,0.68525,0.00011,16.97125]
[1780556562167,66.21,63935.01,0.0,0.68559,0.00011,16.9641]
[1780556563453,66.21,63935.9,0.0,0.68569,0.00011,16.96205]
[1780556563505,66.21,63935.9,0.0,0.68569,0.00011,16.96205]
[1780556563855,66.21,63935.9,0.0,0.68569,0.00011,16.96205]
[1780556564206,66.21,63935.9,0.0,0.68569,0.00011,16.96205]
[1780556564229,66.21,63936.75,0.0,0.68579,0.00011,16.96011]
[1780556564837,66.21,63936.75,0.0,0.68579,0.00011,16.96011]
[1780556564907,66.21,63936.75,0.0,0.68579,0.00011,16.96011]
[1780556564953,66.21,63931.51,0.0,0.6852,0.00011,16.97229]
[1780556565855,66.21,63927.69,0.0,0.68477,0.00011,16.98116]
[1780556566861,66.21,63925.12,0.0,0.68448,0.00011,16.9871]
[1780556567869,66.21,63920.3,0.0,0.68394,0.00011,16.99823]
[1780556569883,66.21,63924.83,0.0,0.68445,0.00011,16.98775]
[1780556573911,66.21,63927.73,0.0,0.68477,0.00011,16.98121]
[1780556575093,66.21,63927.73,0.0,0.68477,0.00011,16.98121]
[1780556575194,66.21,63936.72,0.0,0.68578,0.00011,16.96034]
[1780556575925,66.21,63941.23,0.0,0.68628,0.00011,16.94984]
[1780556577213,66.21,63941.23,0.0,0.68628,0.00011,16.94984]
[1780556577288,66.22,63940.54,0.0,0.6862,0.00011,16.95151]
[1780556577939,66.22,63948.84,0.0,0.68713,0.00011,16.9321]
[1780556579953,66.22,63945.77,0.0,0.68678,0.00011,16.93938]
[1780556580689,66.22,63945.77,0.0,0.68678,0.00011,16.93938]
[1780556580776,66.22,63945.77,0.0,0.68678,0.00011,16.93938]
[1780556581263,66.22,63945.77,0.0,0.68678,0.00011,16.93938]
[1780556581284,66.22,63930.6,0.0,0.68508,0.00011,16.97478]
[1780556581966,66.22,63923.29,0.0,0.68426,0.00011,16.9917]
[1780556584987,66.22,63913.26,0.0,0.68312,0.00011,17.01507]
[1780556585995,66.22,63911.7,0.0,0.68294,0.00011,17.01872]
[1780556588021,66.23,63908.87,0.0,0.68262,0.00011,17.02533]
[1780556590032,66.23,63903.74,0.0,0.68203,0.00011,17.03717]
[1780556591039,66.23,63909.55,0.0,0.68269,0.00011,17.02394]
[1780556593053,66.23,63917.32,0.0,0.68356,0.00011,17.00601]
[1780556594060,66.23,63921.38,0.0,0.68402,0.00011,16.99672]
[1780556596074,66.23,63923.0,0.0,0.68419,0.00011,16.99313]
[1780556600102,66.24,63926.59,0.0,0.68459,0.00011,16.98497]
[1780556601109,66.24,63937.1,0.0,0.68577,0.00011,16.96067]
[1780556602340,66.24,63941.45,0.0,0.68625,0.00011,16.95054]
[1780556602634,66.24,63941.45,0.0,0.68625,0.00011,16.95054]
[1780556602685,66.24,63941.45,0.0,0.68625,0.00011,16.95054]
[1780556603305,66.24,63941.45,0.0,0.68625,0.00011,16.95054]
[1780556603339,66.24,63938.33,0.0,0.6859,0.00011,16.95784]
[1780556605284,66.24,63939.22,0.0,0.686,0.00011,16.95577]
[1780556605142,66.24,63945.97,0.0,0.68676,0.00011,16.94003]
[1780556606148,66.24,63958.33,0.0,0.68814,0.00011,16.91104]
[1780556607155,66.24,63954.22,0.0,0.68768,0.00011,16.92074]
[1780556608162,66.24,63948.97,0.0,0.68709,0.00011,16.93312]
[1780556609169,66.24,63946.33,0.0,0.68679,0.00011,16.93931]
[1780556609421,66.24,63946.33,0.0,0.68679,0.00011,16.93931]
[1780556609985,66.24,63946.33,0.0,0.68679,0.00011,16.93931]
[1780556610175,66.24,63941.41,0.0,0.68624,0.00011,16.95081]
[1780556610855,66.24,63941.41,0.0,0.68624,0.00011,16.95081]
[1780556612703,66.24,63940.3,0.0,0.68614,0.00011,16.94996]
[1780556613403,66.24,63940.57,0.0,0.68617,0.00011,16.94936]
[1780556614204,66.24,63931.78,0.0,0.68518,0.00011,16.96983]
[1780556615210,66.24,63929.12,0.0,0.68488,0.00011,16.97602]
[1780556617225,66.24,63926.98,0.0,0.68464,0.00011,16.98099]
[1780556617574,66.24,63926.98,0.0,0.68464,0.00011,16.98099]
[1780556618232,66.24,63921.58,0.0,0.68404,0.00011,16.99346]
[1780556618855,66.24,63921.58,0.0,0.68404,0.00011,16.99346]
[1780556619238,66.24,63931.46,0.0,0.68515,0.00011,16.97061]
[1780556620246,66.24,63936.27,0.0,0.68569,0.00011,16.95942]
[1780556621252,66.24,63934.33,0.0,0.68547,0.00011,16.96394]
[1780556625281,66.24,63931.09,0.0,0.6851,0.00011,16.97152]
[1780556629309,66.24,63928.48,0.0,0.68481,0.00011,16.97759]
[1780556633338,66.24,63925.64,0.0,0.68449,0.00011,16.98416]
[1780556633742,66.24,63925.64,0.0,0.68449,0.00011,16.98416]
[1780556634347,66.24,63918.79,0.0,0.68372,0.00011,16.99995]
[1780556635354,66.24,63923.5,0.0,0.68425,0.00011,16.98907]
[1780556637369,66.24,63920.97,0.0,0.68397,0.00011,16.99489]
[1780556639382,66.24,63910.19,0.0,0.68275,0.00011,17.01972]
[1780556641396,66.25,63911.68,0.0,0.68292,0.00011,17.01641]
[1780556642403,66.25,63914.26,0.0,0.68321,0.00011,17.01045]
[1780556644435,66.25,63908.5,0.0,0.68256,0.00011,17.02368]
[1780556646997,66.25,63895.84,0.0,0.68113,0.00011,17.05263]
[1780556647560,66.25,63897.56,0.0,0.68132,0.00011,17.04874]
[1780556649599,66.25,63902.99,0.0,0.68193,0.00011,17.03633]
[1780556650460,66.25,63896.76,0.0,0.68123,0.00011,17.05055]
[1780556651725,66.25,63896.76,0.0,0.68123,0.00011,17.05055]
[1780556652474,66.25,63889.49,0.0,0.68041,0.00011,17.06708]
[1780556656886,66.25,63887.97,0.0,0.68023,0.00011,17.0706]
[1780556657438,66.25,63887.61,0.0,0.68019,0.00011,17.07142]
[1780556657694,66.25,63887.61,0.0,0.68019,0.00011,17.07142]
[1780556657788,66.25,63887.61,0.0,0.68019,0.00011,17.07142]
[1780556657900,66.25,63887.61,0.0,0.68019,0.00011,17.07142]
[1780556657945,66.25,63887.61,0.0,0.68019,0.00011,17.07142]
[1780556657984,66.25,63873.19,0.0,0.67856,0.00011,17.10387]
[1780556658832,66.25,63867.11,0.0,0.67787,0.00011,17.11744]
[1780556661828,66.25,63868.06,0.0,0.67797,0.00011,17.11543]
[1780556661929,66.25,63867.09,0.0,0.67786,0.00011,17.11759]
[1780556663552,66.26,63862.27,0.0,0.67731,0.00011,17.12844]
[1780556668590,66.26,63863.66,0.0,0.67746,0.00011,17.12556]
[1780556670604,66.26,63867.41,0.0,0.67788,0.00011,17.11725]
[1780556671812,66.26,63867.41,0.0,0.67788,0.00011,17.11725]
[1780556671823,66.26,63870.29,0.0,0.67823,0.00011,17.10735]
[1780556672618,66.26,63876.25,0.0,0.67891,0.00011,17.09401]
[1780556673625,66.26,63867.03,0.0,0.67786,0.00011,17.11466]
[1780556674632,66.26,63861.43,0.0,0.67723,0.00011,17.12713]
[1780556675479,66.26,63861.43,0.0,0.67723,0.00011,17.12713]
[1780556675640,66.26,63860.55,0.0,0.67713,0.00011,17.12908]
[1780556677117,66.26,63860.55,0.0,0.67713,0.00011,17.12908]
[1780556677149,66.26,63859.68,0.0,0.67703,0.00011,17.131]
[1780556677654,66.26,63850.12,0.0,0.67594,0.00011,17.15221]
[1780556678685,66.26,63850.12,0.0,0.67594,0.00011,17.15221]
[1780556679400,66.26,63843.42,0.0,0.67518,0.00011,17.16699]
[1780556679470,66.26,63843.42,0.0,0.67518,0.00011,17.16699]
[1780556680340,66.26,63843.42,0.0,0.67518,0.00011,17.16699]
[1780556680374,66.26,63837.02,0.0,0.67445,0.00011,17.18104]
[1780556681090,66.26,63837.02,0.0,0.67445,0.00011,17.18104]
[1780556681453,66.26,63825.81,0.0,0.67317,0.00011,17.20548]
[1780556681633,66.26,63825.81,0.0,0.67317,0.00011,17.20548]
[1780556681909,66.26,63825.81,0.0,0.67317,0.00011,17.20548]
[1780556684718,66.28,63856.94,0.0,0.67669,0.00011,17.13777]
[1780556685726,66.28,63850.13,0.0,0.67591,0.00011,17.15287]
[1780556686733,66.28,63846.93,0.0,0.67554,0.00011,17.16003]
[1780556687740,66.28,63854.27,0.0,0.67638,0.00011,17.14385]
[1780556691444,66.28,63847.0,0.0,0.67554,0.00011,17.16016]
[1780556692237,66.28,63847.0,0.0,0.67554,0.00011,17.16016]
[1780556692288,66.29,63850.67,0.0,0.67595,0.00011,17.15217]
[1780556692797,66.29,63855.17,0.0,0.67646,0.00011,17.14223]
[1780556694160,66.29,63855.17,0.0,0.67646,0.00011,17.14223]
[1780556694249,66.29,63858.28,0.0,0.67681,0.00011,17.13536]
[1780556694999,66.29,63855.37,0.0,0.67648,0.00011,17.14192]
[1780556696017,66.29,63852.12,0.0,0.67611,0.00011,17.14913]
[1780556698024,66.29,63855.85,0.0,0.67653,0.00011,17.14093]
[1780556699031,66.29,63859.99,0.0,0.677,0.00011,17.13177]
[1780556701414,66.29,63858.67,0.0,0.67685,0.00011,17.13472]
[1780556701471,66.29,63863.38,0.0,0.67738,0.00011,17.12432]
[1780556701644,66.29,63863.38,0.0,0.67738,0.00011,17.12432]
[1780556703061,66.29,63858.21,0.0,0.67679,0.00011,17.13584]
[1780556703610,66.29,63858.21,0.0,0.67679,0.00011,17.13584]
[1780556704068,66.29,63864.47,0.0,0.6775,0.00011,17.12197]
[1780556705321,66.29,63864.47,0.0,0.6775,0.00011,17.12197]
[1780556705422,66.3,63861.52,0.0,0.67716,0.00011,17.12859]
[1780556706408,66.3,63861.52,0.0,0.67716,0.00011,17.12859]
[1780556706082,66.3,63853.07,0.0,0.6762,0.00011,17.14731]
[1780556706821,66.3,63853.07,0.0,0.6762,0.00011,17.14731]
[1780556707152,66.3,63842.92,0.0,0.67505,0.00011,17.16969]
[1780556708096,66.3,63836.25,0.0,0.67429,0.00011,17.18432]
[1780556709104,66.3,63838.79,0.0,0.67458,0.00011,17.17875]
[1780556710110,66.3,63843.7,0.0,0.67514,0.00011,17.16797]
[1780556711117,66.3,63847.27,0.0,0.67554,0.00011,17.1601]
[1780556714139,66.3,63854.85,0.0,0.6764,0.00011,17.14355]
[1780556715032,66.3,63854.85,0.0,0.6764,0.00011,17.14355]
[1780556715154,66.3,63859.27,0.0,0.6769,0.00011,17.13376]
[1780556716245,66.3,63859.27,0.0,0.6769,0.00011,17.13376]
[1780556716389,66.3,63868.5,0.0,0.67794,0.00011,17.11327]
[1780556716810,66.3,63868.5,0.0,0.67794,0.00011,17.11327]
[1780556717243,66.3,63868.5,0.0,0.67794,0.00011,17.11327]
[1780556717292,66.3,63873.22,0.0,0.67848,0.00011,17.10277]
[1780556718173,66.3,63868.62,0.0,0.67796,0.00011,17.11305]
[1780556720187,66.3,63862.14,0.0,0.67722,0.00011,17.12756]
[1780556722431,66.3,63861.21,0.0,0.67711,0.00011,17.1297]
[1780556723280,66.3,63862.0,0.0,0.6772,0.00011,17.12797]
[1780556723377,66.3,63866.32,0.0,0.67769,0.00011,17.11839]
[1780556727238,66.31,63853.02,0.0,0.67617,0.00011,17.14802]
[1780556728245,66.31,63846.76,0.0,0.67546,0.00011,17.16183]
[1780556728562,66.31,63846.76,0.0,0.67546,0.00011,17.16183]
[1780556729252,66.31,63835.1,0.0,0.67413,0.00011,17.18738]
[1780556729948,66.31,63835.1,0.0,0.67413,0.00011,17.18738]
[1780556730259,66.31,63834.33,0.0,0.67404,0.00011,17.1892]
[1780556735294,66.31,63843.1,0.0,0.67507,0.00011,17.16641]
[1780556737308,66.31,63847.09,0.0,0.67552,0.00011,17.15771]
[1780556738318,66.31,63849.76,0.0,0.67582,0.00011,17.15191]
[1780556740524,66.31,63850.18,0.0,0.67586,0.00011,17.15107]
[1780556741339,66.31,63854.66,0.0,0.67637,0.00011,17.14127]
[1780556741584,66.31,63854.66,0.0,0.67637,0.00011,17.14127]
[1780556741790,66.31,63854.66,0.0,0.67637,0.00011,17.14127]
[1780556742346,66.31,63856.46,0.0,0.67657,0.00011,17.1373]
[1780556744360,66.32,63850.21,0.0,0.67586,0.00011,17.15112]
[1780556745371,66.32,63840.57,0.0,0.67476,0.00011,17.17231]
[1780556746377,66.32,63837.64,0.0,0.67443,0.00011,17.17879]
[1780556746820,66.32,63837.64,0.0,0.67443,0.00011,17.17879]
[1780556747384,66.32,63837.38,0.0,0.67439,0.00011,17.17941]
[1780556750405,66.32,63841.25,0.0,0.67483,0.00011,17.17095]
[1780556754628,66.32,63841.1,0.0,0.67482,0.00011,17.17122]
[1780556754434,66.32,63832.07,0.0,0.67379,0.00011,17.19101]
[1780556754858,66.32,63832.07,0.0,0.67379,0.00011,17.19101]
[1780556755441,66.32,63820.35,0.0,0.67245,0.00011,17.21645]
[1780556756393,66.32,63820.35,0.0,0.67245,0.00011,17.21645]
[1780556756456,66.32,63819.04,0.0,0.6723,0.00011,17.21935]
[1780556756817,66.32,63819.04,0.0,0.6723,0.00011,17.21935]
[1780556756906,66.32,63819.04,0.0,0.6723,0.00011,17.21935]
[1780556757455,66.32,63819.04,0.0,0.6723,0.00011,17.21935]
[1780556757460,66.32,63814.77,0.0,0.67181,0.00011,17.22858]
[1780556760803,66.32,63815.84,0.0,0.67193,0.00011,17.22632]
[1780556761488,66.32,63824.18,0.0,0.67288,0.00011,17.2083]
[1780556762495,66.32,63833.04,0.0,0.67389,0.00011,17.18907]
[1780556763502,66.32,63837.13,0.0,0.67435,0.00011,17.18019]
[1780556764509,66.32,63823.82,0.0,0.67283,0.00011,17.20921]
[1780556765516,66.32,63824.55,0.0,0.67292,0.00011,17.20766]
[1780556768550,66.33,63829.5,0.0,0.67348,0.00011,17.197]
[1780556769549,66.33,63833.21,0.0,0.6739,0.00011,17.18896]
[1780556773577,66.33,63818.72,0.0,0.67224,0.00011,17.22058]
[1780556775397,66.33,63822.13,0.0,0.67263,0.00011,17.21314]
[1780556775591,66.33,63802.17,0.0,0.67035,0.00011,17.25607]
[1780556777566,66.33,63802.17,0.0,0.67035,0.00011,17.25607]
[1780556777590,66.33,63795.5,0.0,0.66958,0.00011,17.27025]
[1780556777853,66.33,63795.5,0.0,0.66958,0.00011,17.27025]
[1780556778352,66.33,63790.96,0.0,0.66906,0.00011,17.27988]
[1780556779088,66.33,63779.89,0.0,0.66779,0.00011,17.30326]
[1780556779623,66.33,63787.44,0.0,0.66866,0.00011,17.28732]
[1780556782428,66.33,63789.91,0.0,0.66894,0.00011,17.28209]
[1780556782770,66.32,63789.2,0.0,0.66889,0.00011,17.28301]
[1780556784797,66.32,63783.88,0.0,0.66828,0.00011,17.29427]
[1780556786257,66.32,63783.88,0.0,0.66828,0.00011,17.29427]
[1780556786687,66.32,63781.81,0.0,0.66804,0.00011,17.29863]
[1780556786783,66.32,63781.81,0.0,0.66804,0.00011,17.29863]
[1780556786788,66.32,63790.24,0.0,0.66901,0.00011,17.28081]
[1780556788356,66.32,63790.24,0.0,0.66901,0.00011,17.28081]
[1780556788514,66.32,63790.81,0.0,0.66906,0.00011,17.27985]
[1780556788691,66.32,63777.24,0.0,0.66751,0.00011,17.30848]
[1780556789696,66.32,63774.09,0.0,0.66714,0.00011,17.31513]
[1780556792717,66.32,63783.34,0.0,0.66822,0.00011,17.29234]
[1780556795738,66.33,63778.83,0.0,0.6677,0.00011,17.30204]
[1780556797752,66.33,63772.97,0.0,0.66702,0.00012,17.3144]
[1780556799766,66.33,63768.9,0.0,0.66655,0.00012,17.32298]
[1780556800773,66.33,63771.77,0.0,0.66688,0.00012,17.31702]
[1780556801779,66.33,63774.5,0.0,0.66719,0.00011,17.31134]
[1780556804801,66.35,63771.09,0.0,0.66677,0.00012,17.31898]
[1780556805805,66.35,63771.09,0.0,0.66677,0.00012,17.31898]
[1780556807053,66.35,63769.8,0.0,0.66662,0.00012,17.32172]
[1780556809846,66.36,63776.22,0.0,0.66733,0.00011,17.3088]
[1780556811860,66.36,63779.64,0.0,0.66772,0.00011,17.30185]
[1780556812867,66.37,63774.87,0.0,0.66716,0.00011,17.31209]
[1780556817902,66.37,63769.21,0.0,0.6665,0.00012,17.32399]
[1780556822937,66.38,63766.16,0.0,0.66614,0.00012,17.33055]
[1780556824763,66.38,63764.27,0.0,0.66592,0.00012,17.33451]
[1780556825121,66.38,63764.27,0.0,0.66592,0.00012,17.33451]
[1780556825132,66.38,63758.78,0.0,0.66529,0.00012,17.34593]
[1780556826257,66.38,63758.78,0.0,0.66529,0.00012,17.34593]
[1780556826304,66.38,63743.67,0.0,0.66354,0.00012,17.37708]
[1780556826853,66.38,63743.67,0.0,0.66354,0.00012,17.37708]
[1780556827630,66.38,63743.67,0.0,0.66354,0.00012,17.37708]
[1780556827288,66.38,63738.97,0.0,0.663,0.00012,17.38668]
[1780556828135,66.38,63741.54,0.0,0.6633,0.00012,17.38142]
[1780556829246,66.38,63741.54,0.0,0.6633,0.00012,17.38142]
[1780556834352,66.38,63742.39,0.0,0.6634,0.00012,17.37964]
[1780556834355,66.38,63748.83,0.0,0.66414,0.00012,17.36643]
[1780556835072,66.38,63745.97,0.0,0.66381,0.00012,17.3723]
[1780556840110,66.38,63749.9,0.0,0.66425,0.00012,17.36445]
[1780556843131,66.39,63746.21,0.0,0.66382,0.00012,17.37228]
[1780556844281,66.39,63746.21,0.0,0.66382,0.00012,17.37228]
[1780556844367,66.39,63743.26,0.0,0.66347,0.00012,17.37841]
[1780556844845,66.39,63743.26,0.0,0.66347,0.00012,17.37841]
[1780556846166,66.41,63746.25,0.0,0.66378,0.00012,17.37303]
[1780556847174,66.41,63742.68,0.0,0.66336,0.00012,17.38041]
[1780556848024,66.41,63742.68,0.0,0.66336,0.00012,17.38041]
[1780556848506,66.41,63742.68,0.0,0.66336,0.00012,17.38041]
[1780556848548,66.44,63736.96,0.0,0.66264,0.00012,17.39345]
[1780556848715,66.44,63736.96,0.0,0.66264,0.00012,17.39345]
[1780556849127,66.44,63736.96,0.0,0.66264,0.00012,17.39345]
[1780556849257,66.44,63716.68,0.0,0.66029,0.00012,17.43441]
[1780556850443,66.44,63716.68,0.0,0.66029,0.00012,17.43441]
[1780556850678,66.45,63714.17,0.0,0.66,0.00012,17.4395]
[1780556851204,66.45,63720.11,0.0,0.66071,0.00012,17.42417]
[1780556851758,66.45,63720.11,0.0,0.66071,0.00012,17.42417]
[1780556852344,66.45,63720.11,0.0,0.66071,0.00012,17.42417]
[1780556852666,66.46,63725.63,0.0,0.66132,0.00012,17.41347]
[1780556854423,66.46,63713.97,0.0,0.65997,0.00012,17.43696]
[1780556855232,66.46,63722.85,0.0,0.661,0.00012,17.41915]
[1780556856607,66.46,63722.85,0.0,0.661,0.00012,17.41915]
[1780556857013,66.46,63721.68,0.0,0.66085,0.00012,17.42169]
[1780556857021,66.46,63721.68,0.0,0.66085,0.00012,17.42169]
[1780556857105,66.46,63721.68,0.0,0.66085,0.00012,17.42169]
[1780556857526,66.46,63721.68,0.0,0.66085,0.00012,17.42169]
[1780556857528,66.46,63735.7,0.0,0.66248,0.00012,17.39331]
[1780556858127,66.46,63735.7,0.0,0.66248,0.00012,17.39331]
[1780556859261,66.46,63734.25,0.0,0.66231,0.00012,17.39631]
[1780556861209,66.46,63735.69,0.0,0.66247,0.00012,17.39344]
[1780556861274,66.47,63739.39,0.0,0.66289,0.00012,17.38596]
[1780556864444,66.48,63747.89,0.0,0.66384,0.00012,17.36939]
[1780556866704,66.48,63748.88,0.0,0.66395,0.00012,17.36736]
[1780556867143,66.5,63749.57,0.0,0.66399,0.00012,17.3667]
[1780556867648,66.5,63749.57,0.0,0.66399,0.00012,17.3667]
[1780556867686,66.51,63770.2,0.0,0.66635,0.00011,17.3245]
[1780556867801,66.51,63770.2,0.0,0.66635,0.00011,17.3245]
[1780556868013,66.51,63770.2,0.0,0.66635,0.00011,17.3245]
[1780556868441,66.51,63770.2,0.0,0.66635,0.00011,17.3245]
[1780556868528,66.51,63779.2,0.0,0.66738,0.00011,17.30572]
[1780556869330,66.51,63786.32,0.0,0.66819,0.00011,17.29079]
[1780556870964,66.52,63786.75,0.0,0.66824,0.00011,17.29004]
[1780556871345,66.52,63772.34,0.0,0.66657,0.00011,17.32047]
[1780556872233,66.52,63772.34,0.0,0.66657,0.00011,17.32047]
[1780556872352,66.53,63771.16,0.0,0.66642,0.00011,17.32321]
[1780556873359,66.53,63771.04,0.0,0.66641,0.00011,17.3235]
[1780556876380,66.54,63765.27,0.0,0.66572,0.00011,17.33597]
[1780556877387,66.54,63758.7,0.0,0.66496,0.00011,17.34953]
[1780556879431,66.55,63758.41,0.0,0.66492,0.00011,17.35043]
[1780556879481,66.55,63758.12,0.0,0.66488,0.00011,17.35104]
[1780556879780,66.55,63758.12,0.0,0.66488,0.00011,17.35104]
[1780556879949,66.55,63758.12,0.0,0.66488,0.00011,17.35104]
[1780556880042,66.55,63758.12,0.0,0.66488,0.00011,17.35104]
[1780556880578,66.55,63741.84,0.0,0.66301,0.00012,17.38439]
[1780556882462,66.57,63744.8,0.0,0.6633,0.00012,17.37933]
[1780556883429,66.57,63739.87,0.0,0.66273,0.00012,17.38943]
[1780556884194,66.57,63739.87,0.0,0.66273,0.00012,17.38943]
[1780556884441,66.58,63722.06,0.0,0.66067,0.00012,17.42543]
[1780556885094,66.58,63722.06,0.0,0.66067,0.00012,17.42543]
[1780556885130,66.58,63722.06,0.0,0.66067,0.00012,17.42543]
[1780556885390,66.58,63722.06,0.0,0.66067,0.00012,17.42543]
[1780556885444,66.58,63726.34,0.0,0.66116,0.00012,17.41689]
[1780556885939,66.58,63726.34,0.0,0.66116,0.00012,17.41689]
[1780556886451,66.58,63726.17,0.0,0.66114,0.00012,17.41726]
[1780556887791,66.58,63725.7,0.0,0.66108,0.00012,17.41827]
[1780556888169,66.58,63725.7,0.0,0.66108,0.00012,17.41827]
[1780556888465,66.58,63729.7,0.0,0.66154,0.00012,17.41022]
[1780556890479,66.58,63738.52,0.0,0.66256,0.00012,17.39246]
[1780556892493,66.59,63745.58,0.0,0.66336,0.00012,17.37825]
[1780556893792,66.59,63745.25,0.0,0.66332,0.00012,17.37898]
[1780556894398,66.59,63745.25,0.0,0.66332,0.00012,17.37898]
[1780556894521,66.59,63766.17,0.0,0.66572,0.00011,17.33609]
[1780556894858,66.59,63766.17,0.0,0.66572,0.00011,17.33609]
[1780556895568,66.59,63766.17,0.0,0.66572,0.00011,17.33609]
[1780556895625,66.59,63766.17,0.0,0.66572,0.00011,17.33609]
[1780556895726,66.6,63785.29,0.0,0.6679,0.00011,17.29657]
[1780556896532,66.6,63785.29,0.0,0.6679,0.00011,17.29657]
[1780556896573,66.61,63787.71,0.0,0.66815,0.00011,17.29211]
[1780556897339,66.61,63787.71,0.0,0.66815,0.00011,17.29211]
[1780556897533,66.62,63788.2,0.0,0.66817,0.00011,17.29174]
[1780556898012,66.62,63788.2,0.0,0.66817,0.00011,17.29174]
[1780556898088,66.62,63788.2,0.0,0.66817,0.00011,17.29174]
[1780556898255,66.62,63788.2,0.0,0.66817,0.00011,17.29174]
[1780556898540,66.64,63790.95,0.0,0.66846,0.00011,17.28661]
[1780556902573,66.66,63781.27,0.0,0.66731,0.00011,17.30774]
[1780556904587,66.68,63784.58,0.0,0.66764,0.00011,17.30183]
[1780556907608,66.71,63780.61,0.0,0.66713,0.00011,17.3112]
[1780556910906,66.74,63779.54,0.0,0.66695,0.00011,17.31473]
[1780556911734,66.74,63779.54,0.0,0.66695,0.00011,17.31473]
[1780556911752,66.74,63774.04,0.0,0.66634,0.00011,17.32274]
[1780556912643,66.74,63768.91,0.0,0.66575,0.00011,17.33338]
[1780556913148,66.74,63768.91,0.0,0.66575,0.00011,17.33338]
[1780556914327,66.74,63766.72,0.0,0.6655,0.00011,17.33792]
[1780556918685,66.79,63758.72,0.0,0.66448,0.00011,17.3563]
[1780556921706,66.81,63749.57,0.0,0.66339,0.00011,17.37587]
[1780556923720,66.81,63760.11,0.0,0.66459,0.00011,17.35449]
[1780556924727,66.83,63760.18,0.0,0.66456,0.00011,17.35511]
[1780556925734,66.85,63753.7,0.0,0.66378,0.00011,17.36906]
[1780556930770,66.87,63755.05,0.0,0.6639,0.00011,17.36715]
[1780556931776,66.88,63760.41,0.0,0.66448,0.00011,17.35683]
[1780556932783,66.89,63768.77,0.0,0.66543,0.00011,17.33977]
[1780556933790,66.89,63760.2,0.0,0.66445,0.00011,17.35741]
[1780556935804,66.89,63766.18,0.0,0.66513,0.00011,17.34531]
[1780556937600,66.89,63766.18,0.0,0.66513,0.00011,17.34531]
[1780556937682,66.89,63769.58,0.0,0.66551,0.00011,17.33849]
[1780556940839,66.92,63763.93,0.0,0.66481,0.00011,17.35109]
[1780556942204,66.92,63767.19,0.0,0.66518,0.00011,17.34448]
[1780556942871,66.92,63772.87,0.0,0.66583,0.00011,17.3329]
[1780556944545,66.92,63772.87,0.0,0.66583,0.00011,17.3329]
[1780556944886,66.93,63757.08,0.0,0.66401,0.00011,17.36539]
[1780556945893,66.93,63758.22,0.0,0.66414,0.00011,17.36313]
[1780556946900,66.93,63762.99,0.0,0.66468,0.00011,17.35346]
[1780556951935,66.94,63764.97,0.0,0.66489,0.00011,17.34978]
[1780556954330,66.96,63771.26,0.0,0.66557,0.00011,17.33769]
[1780556954868,66.96,63771.26,0.0,0.66557,0.00011,17.33769]
[1780556954956,66.98,63772.4,0.0,0.66566,0.00011,17.33619]
[1780556957142,67.0,63785.51,0.0,0.66711,0.00011,17.31]
[1780556957977,67.0,63788.87,0.0,0.66749,0.00011,17.30306]
[1780556962007,67.0,63795.29,0.0,0.66821,0.00011,17.28985]
[1780556965028,67.01,63798.39,0.0,0.66856,0.00011,17.2835]
[1780556967860,67.01,63798.85,0.0,0.66861,0.00011,17.28259]
[1780556967875,67.01,63798.85,0.0,0.66861,0.00011,17.28259]
[1780556967920,67.01,63798.85,0.0,0.66861,0.00011,17.28259]
[1780556968058,67.01,63809.56,0.0,0.66983,0.00011,17.26015]
[1780556969527,67.01,63809.56,0.0,0.66983,0.00011,17.26015]
[1780556969539,67.01,63825.47,0.0,0.67163,0.00011,17.22653]
[1780556970067,67.01,63829.5,0.0,0.67207,0.00011,17.21815]
[1780556971508,67.01,63829.5,0.0,0.67207,0.00011,17.21815]
[1780556971605,67.02,63826.95,0.0,0.6718,0.00011,17.22042]
[1780556976108,67.02,63824.24,0.0,0.67148,0.00011,17.22629]
[1780556978124,67.02,63831.74,0.0,0.67233,0.00011,17.2104]
[1780556980138,67.03,63834.92,0.0,0.67268,0.00011,17.20371]
[1780556982676,67.03,63835.56,0.0,0.67275,0.00011,17.20244]
[1780556982690,67.03,63835.56,0.0,0.67275,0.00011,17.20244]
[1780556982699,67.03,63835.88,0.0,0.67278,0.00011,17.2018]
[1780556983697,67.03,63835.88,0.0,0.67278,0.00011,17.2018]
[1780556983778,67.03,63827.34,0.0,0.67182,0.00011,17.22008]
[1780556985626,67.03,63829.32,0.0,0.67204,0.00011,17.21587]
[1780556985645,67.03,63830.76,0.0,0.6722,0.00011,17.21286]
[1780556986035,67.03,63830.76,0.0,0.6722,0.00011,17.21286]
[1780556986715,67.03,63830.76,0.0,0.6722,0.00011,17.21286]
[1780556986827,67.03,63820.57,0.0,0.67105,0.00011,17.23454]
[1780556987311,67.03,63820.57,0.0,0.67105,0.00011,17.23454]
[1780556987324,67.03,63814.34,0.0,0.67034,0.00011,17.24772]
[1780556988840,67.03,63814.34,0.0,0.67034,0.00011,17.24772]
[1780556989200,67.03,63806.33,0.0,0.66943,0.00011,17.26458]
[1780556993227,67.03,63813.36,0.0,0.67023,0.00011,17.24986]
[1780556994235,67.03,63819.86,0.0,0.67096,0.00011,17.23612]
[1780556998844,67.03,63822.14,0.0,0.67122,0.00011,17.23132]
[1780556999583,67.03,63821.2,0.0,0.67111,0.00011,17.23333]
[1780556999650,67.04,63829.04,0.0,0.672,0.00011,17.2167]
[1780556999997,67.04,63829.04,0.0,0.672,0.00011,17.2167]
[1780557000282,67.04,63829.04,0.0,0.672,0.00011,17.2167]
[1780557000368,67.04,63836.02,0.0,0.67279,0.00011,17.20179]
[1780557001117,67.04,63836.02,0.0,0.67279,0.00011,17.20179]
[1780557001538,67.04,63836.02,0.0,0.67279,0.00011,17.20179]
[1780557002301,67.04,63829.75,0.0,0.67207,0.00011,17.21526]
[1780557005383,67.04,63830.76,0.0,0.67219,0.00011,17.21315]
[1780557008344,67.04,63837.59,0.0,0.67295,0.00011,17.19867]
[1780557009351,67.04,63844.99,0.0,0.67379,0.00011,17.18273]
[1780557010358,67.04,63839.62,0.0,0.67318,0.00011,17.19433]
[1780557011365,67.04,63833.01,0.0,0.67243,0.00011,17.20852]
[1780557013379,67.04,63838.73,0.0,0.67308,0.00011,17.19634]
[1780557017407,67.05,63835.01,0.0,0.67265,0.00011,17.20446]
[1780557018427,67.05,63842.49,0.0,0.67349,0.00011,17.18847]
[1780557020433,67.05,63846.01,0.0,0.67388,0.00011,17.18098]
[1780557022447,67.05,63840.08,0.0,0.67321,0.00011,17.19375]
[1780557023454,67.05,63835.05,0.0,0.67265,0.00011,17.20449]
[1780557024460,67.05,63844.44,0.0,0.67371,0.00011,17.18432]
[1780557025468,67.05,63847.0,0.0,0.674,0.00011,17.17876]
[1780557026224,67.05,63847.0,0.0,0.674,0.00011,17.17876]
[1780557026263,67.05,63847.0,0.0,0.674,0.00011,17.17876]
[1780557026284,67.05,63847.0,0.0,0.674,0.00011,17.17876]
[1780557026588,67.05,63847.0,0.0,0.674,0.00011,17.17876]
[1780557026843,67.05,63857.37,0.0,0.67517,0.00011,17.15631]
[1780557027566,67.05,63857.37,0.0,0.67517,0.00011,17.15631]
[1780557027582,67.05,63857.37,0.0,0.67517,0.00011,17.15631]
[1780557027757,67.05,63857.37,0.0,0.67517,0.00011,17.15631]
[1780557027823,67.05,63860.25,0.0,0.67549,0.00011,17.15011]
[1780557028626,67.05,63857.17,0.0,0.67514,0.00011,17.15679]
[1780557029500,67.05,63853.62,0.0,0.67474,0.00011,17.16457]
[1780557031950,67.05,63854.82,0.0,0.67489,0.00011,17.15873]
[1780557032780,67.06,63845.24,0.0,0.67381,0.00011,17.17949]
[1780557035825,67.06,63847.47,0.0,0.67406,0.00011,17.17474]
[1780557035839,67.06,63844.81,0.0,0.67375,0.00011,17.18059]
[1780557036116,67.06,63844.81,0.0,0.67375,0.00011,17.18059]
[1780557036549,67.06,63840.28,0.0,0.67324,0.00011,17.19032]
[1780557039570,67.06,63846.74,0.0,0.67396,0.00011,17.17657]
[1780557040577,67.06,63841.68,0.0,0.67339,0.00011,17.1875]
[1780557041584,67.06,63835.48,0.0,0.67269,0.00011,17.20084]
[1780557043599,67.07,63847.45,0.0,0.67403,0.00011,17.17526]
[1780557044607,67.07,63847.22,0.0,0.674,0.00011,17.17581]
[1780557045342,67.07,63847.22,0.0,0.674,0.00011,17.17581]
[1780557045615,67.07,63848.2,0.0,0.67411,0.00011,17.17376]
[1780557050650,67.08,63850.25,0.0,0.67433,0.00011,17.16963]
[1780557051779,67.08,63854.63,0.0,0.67482,0.00011,17.16023]
[1780557052763,67.08,63844.83,0.0,0.67371,0.00011,17.18144]
[1780557053791,67.08,63843.82,0.0,0.6736,0.00011,17.18366]
[1780557054791,67.08,63850.4,0.0,0.67433,0.00011,17.16954]
[1780557056020,67.08,63849.81,0.0,0.67427,0.00011,17.17087]
[1780557056698,67.08,63836.75,0.0,0.67279,0.00011,17.19898]
[1780557058554,67.08,63836.38,0.0,0.67275,0.00011,17.19977]
[1780557058712,67.08,63828.05,0.0,0.6718,0.00011,17.2176]
[1780557059119,67.08,63828.05,0.0,0.6718,0.00011,17.2176]
[1780557061734,67.09,63821.86,0.0,0.6711,0.00011,17.23078]
[1780557062609,67.09,63821.86,0.0,0.6711,0.00011,17.23078]
[1780557062687,67.09,63821.86,0.0,0.6711,0.00011,17.23078]
[1780557062743,67.09,63814.62,0.0,0.67028,0.00011,17.24608]
[1780557063856,67.09,63814.62,0.0,0.67028,0.00011,17.24608]
[1780557063934,67.09,63792.67,0.0,0.66779,0.00011,17.29208]
[1780557064899,67.09,63791.03,0.0,0.6676,0.00011,17.29551]
[1780557065885,67.09,63791.03,0.0,0.6676,0.00011,17.29551]
[1780557065905,67.09,63789.33,0.0,0.66741,0.00011,17.29907]
[1780557066154,67.09,63789.33,0.0,0.66741,0.00011,17.29907]
[1780557066774,67.09,63776.79,0.0,0.66598,0.00011,17.32496]
[1780557068788,67.09,63777.62,0.0,0.66607,0.00011,17.32326]
[1780557072816,67.09,63771.14,0.0,0.66533,0.00011,17.33655]
[1780557074829,67.09,63765.39,0.0,0.66467,0.00011,17.34851]
[1780557075132,67.09,63765.39,0.0,0.66467,0.00011,17.34851]
[1780557075837,67.1,63761.66,0.0,0.66424,0.00011,17.35615]
[1780557077238,67.1,63762.56,0.0,0.66434,0.00011,17.35437]
[1780557077851,67.1,63765.13,0.0,0.66463,0.00011,17.34919]
[1780557078858,67.1,63757.3,0.0,0.66373,0.00011,17.36516]
[1780557081879,67.1,63761.41,0.0,0.6642,0.00011,17.35693]
[1780557082886,67.1,63767.85,0.0,0.66493,0.00011,17.34387]
[1780557083486,67.1,63767.85,0.0,0.66493,0.00011,17.34387]
[1780557083893,67.11,63773.79,0.0,0.6656,0.00011,17.33178]
[1780557084576,67.11,63773.79,0.0,0.6656,0.00011,17.33178]
[1780557084903,67.11,63773.79,0.0,0.6656,0.00011,17.33178]
[1780557084900,67.11,63770.33,0.0,0.66521,0.00011,17.33886]
[1780557085382,67.11,63770.33,0.0,0.66521,0.00011,17.33886]
[1780557085907,67.1,63767.26,0.0,0.66486,0.00011,17.34512]
[1780557087921,67.11,63761.86,0.0,0.66424,0.00011,17.35622]
[1780557088928,67.11,63757.99,0.0,0.66379,0.00011,17.36413]
[1780557089935,67.11,63761.25,0.0,0.66417,0.00011,17.35748]
[1780557091316,67.11,63758.95,0.0,0.6639,0.00011,17.36212]
[1780557091391,67.11,63758.95,0.0,0.6639,0.00011,17.36212]
[1780557091558,67.11,63758.95,0.0,0.6639,0.00011,17.36212]
[1780557091787,67.11,63758.95,0.0,0.6639,0.00011,17.36212]
[1780557091950,67.11,63749.6,0.0,0.66286,0.00011,17.37758]
[1780557092044,67.11,63749.6,0.0,0.66286,0.00011,17.37758]
[1780557092957,67.11,63741.56,0.0,0.66194,0.00011,17.3937]
[1780557093871,67.11,63741.56,0.0,0.66194,0.00011,17.3937]
[1780557093977,67.11,63737.84,0.0,0.66152,0.00011,17.4011]
[1780557094436,67.11,63737.84,0.0,0.66152,0.00011,17.4011]
[1780557094979,67.11,63718.42,0.0,0.65929,0.00011,17.4397]
[1780557095760,67.11,63718.42,0.0,0.65929,0.00011,17.4397]
[1780557095985,67.11,63718.12,0.0,0.65925,0.00011,17.44034]
[1780557096994,67.11,63714.39,0.0,0.65882,0.00011,17.44772]
[1780557097338,67.11,63714.39,0.0,0.65882,0.00011,17.44772]
[1780557097663,67.11,63714.39,0.0,0.65882,0.00011,17.44772]
[1780557099010,67.11,63720.87,0.0,0.65956,0.00011,17.43505]
[1780557101710,67.11,63723.44,0.0,0.65985,0.00011,17.43003]
[1780557101811,67.12,63724.8,0.0,0.66,0.00011,17.42742]
[1780557102031,67.12,63727.61,0.0,0.66032,0.00011,17.42186]
[1780557103038,67.12,63741.68,0.0,0.66194,0.00011,17.39382]
[1780557104045,67.12,63730.56,0.0,0.66066,0.00011,17.41602]
[1780557105120,67.12,63730.56,0.0,0.66066,0.00011,17.41602]
[1780557105211,67.12,63727.3,0.0,0.66028,0.00011,17.42256]
[1780557106059,67.12,63730.17,0.0,0.66061,0.00011,17.41686]
[1780557107066,67.12,63725.63,0.0,0.66009,0.00011,17.42593]
[1780557109082,67.12,63736.19,0.0,0.6613,0.00011,17.40501]
[1780557110090,67.12,63738.1,0.0,0.66152,0.00011,17.40122]
[1780557115125,67.12,63736.23,0.0,0.6613,0.00011,17.40506]
[1780557117139,67.13,63730.6,0.0,0.66065,0.00011,17.41636]
[1780557118146,67.13,63726.5,0.0,0.66017,0.00011,17.42456]
[1780557119153,67.13,63719.88,0.0,0.65941,0.00011,17.43769]
[1780557120451,67.13,63719.88,0.0,0.65941,0.00011,17.43769]
[1780557121269,67.13,63719.56,0.0,0.65937,0.00011,17.43837]
[1780557121310,67.13,63710.6,0.0,0.65834,0.00011,17.45601]
[1780557122218,67.13,63710.6,0.0,0.65834,0.00011,17.45601]
[1780557123002,67.13,63715.61,0.0,0.65891,0.00011,17.44627]
[1780557123227,67.13,63715.61,0.0,0.65891,0.00011,17.44627]
[1780557123604,67.13,63715.61,0.0,0.65891,0.00011,17.44627]
[1780557124026,67.13,63715.61,0.0,0.65891,0.00011,17.44627]
[1780557124203,67.14,63721.54,0.0,0.65959,0.00011,17.43464]
[1780557125259,67.14,63721.54,0.0,0.65959,0.00011,17.43464]
[1780557125705,67.14,63721.54,0.0,0.65959,0.00011,17.43464]
[1780557125993,67.14,63721.54,0.0,0.65959,0.00011,17.43464]
[1780557125783,67.14,63723.68,0.0,0.65983,0.00011,17.43053]
[1780557126554,67.14,63723.68,0.0,0.65983,0.00011,17.43053]
[1780557129239,67.14,63731.23,0.0,0.66068,0.00011,17.41576]
[1780557133267,67.15,63724.7,0.0,0.65992,0.00011,17.42898]
[1780557134274,67.15,63721.48,0.0,0.65955,0.00011,17.43539]
[1780557136146,67.15,63721.12,0.0,0.6595,0.00011,17.43615]
[1780557136288,67.15,63717.02,0.0,0.65903,0.00011,17.44428]
[1780557137295,67.16,63714.31,0.0,0.65872,0.00011,17.44964]
[1780557138567,67.16,63714.31,0.0,0.65872,0.00011,17.44964]
[1780557139548,67.16,63713.94,0.0,0.65867,0.00011,17.45045]
[1780557139588,67.16,63718.56,0.0,0.6592,0.00011,17.44138]
[1780557141015,67.16,63718.56,0.0,0.6592,0.00011,17.44138]
[1780557141323,67.16,63725.09,0.0,0.65995,0.00011,17.42861]
[1780557142751,67.16,63725.09,0.0,0.65995,0.00011,17.42861]
[1780557142779,67.16,63728.14,0.0,0.66029,0.00011,17.4227]
[1780557143087,67.16,63728.14,0.0,0.66029,0.00011,17.4227]
[1780557143338,67.16,63725.05,0.0,0.65993,0.00011,17.42881]
[1780557145352,67.17,63728.05,0.0,0.66027,0.00011,17.423]
[1780557149381,67.17,63730.86,0.0,0.66058,0.00011,17.41767]
[1780557150389,67.17,63734.19,0.0,0.66096,0.00011,17.41109]
[1780557152403,67.18,63730.53,0.0,0.66056,0.00011,17.41502]
[1780557157438,67.18,63727.79,0.0,0.66024,0.00011,17.42062]
[1780557158706,67.18,63727.79,0.0,0.66024,0.00011,17.42062]
[1780557158765,67.18,63727.79,0.0,0.66024,0.00011,17.42062]
[1780557158900,67.18,63722.72,0.0,0.65965,0.00011,17.43069]
[1780557159503,67.18,63678.25,0.0,0.65454,0.00012,17.51692]
[1780557160659,67.18,63678.25,0.0,0.65454,0.00012,17.51692]
[1780557160670,67.18,63678.25,0.0,0.65454,0.00012,17.51692]
[1780557160779,67.18,63678.25,0.0,0.65454,0.00012,17.51692]
[1780557161088,67.18,63678.25,0.0,0.65454,0.00012,17.51692]
[1780557161106,67.18,63678.25,0.0,0.65454,0.00012,17.51692]
[1780557160849,67.18,63680.41,0.0,0.65478,0.00012,17.51284]
[1780557161834,67.18,63680.41,0.0,0.65478,0.00012,17.51284]
[1780557161977,67.18,63680.41,0.0,0.65478,0.00012,17.51284]
[1780557162049,67.19,63682.16,0.0,0.65498,0.00012,17.50962]
[1780557167541,67.19,63683.65,0.0,0.65513,0.00012,17.50706]
[1780557168548,67.2,63679.39,0.0,0.65464,0.00012,17.51526]
[1780557170816,67.2,63672.78,0.0,0.65387,0.00012,17.52795]
[1780557171465,67.2,63672.78,0.0,0.65387,0.00012,17.52795]
[1780557172584,67.2,63681.42,0.0,0.65486,0.00012,17.5116]
[1780557173354,67.2,63681.42,0.0,0.65486,0.00012,17.5116]
[1780557173871,67.2,63681.42,0.0,0.65486,0.00012,17.5116]
[1780557173899,67.2,63684.71,0.0,0.65524,0.00012,17.50541]
[1780557179633,67.29,63684.37,0.0,0.65503,0.00012,17.50925]
[1780557180463,67.29,63684.37,0.0,0.65503,0.00012,17.50925]
[1780557180640,67.29,63690.43,0.0,0.65572,0.00012,17.49771]
[1780557184668,67.35,63696.18,0.0,0.65628,0.00011,17.48872]
[1780557186459,67.35,63698.58,0.0,0.65655,0.00011,17.48416]
[1780557186864,67.37,63706.74,0.0,0.65745,0.00011,17.46912]
[1780557187327,67.37,63706.74,0.0,0.65745,0.00011,17.46912]
[1780557187640,67.37,63706.74,0.0,0.65745,0.00011,17.46912]
[1780557187800,67.37,63714.97,0.0,0.65839,0.00011,17.45312]
[1780557189267,67.37,63713.9,0.0,0.65827,0.00011,17.45523]
[1780557189847,67.37,63720.4,0.0,0.65901,0.00011,17.4426]
[1780557190355,67.37,63720.4,0.0,0.65901,0.00011,17.4426]
[1780557190714,67.37,63724.59,0.0,0.65949,0.00011,17.43439]
[1780557191801,67.37,63724.59,0.0,0.65949,0.00011,17.43439]
[1780557191894,67.38,63724.66,0.0,0.65949,0.00011,17.43434]
[1780557196483,67.38,63722.49,0.0,0.65924,0.00011,17.43874]
[1780557197089,67.38,63722.49,0.0,0.65924,0.00011,17.43874]
[1780557196762,67.38,63712.11,0.0,0.65805,0.00011,17.45905]
[1780557197176,67.38,63712.11,0.0,0.65805,0.00011,17.45905]
[1780557197678,67.38,63712.11,0.0,0.65805,0.00011,17.45905]
[1780557197769,67.38,63696.24,0.0,0.65622,0.00011,17.48977]
[1780557198776,67.38,63690.08,0.0,0.65551,0.00011,17.50161]
[1780557199784,67.38,63690.02,0.0,0.65551,0.00011,17.50174]
[1780557200791,67.38,63697.28,0.0,0.65634,0.00011,17.48782]
[1780557202807,67.38,63700.41,0.0,0.6567,0.00011,17.48179]
[1780557205828,67.38,63705.46,0.0,0.65728,0.00011,17.47205]
[1780557207737,67.38,63706.06,0.0,0.65735,0.00011,17.4709]
[1780557212877,67.39,63704.78,0.0,0.65722,0.00011,17.47004]
[1780557217912,67.39,63704.1,0.0,0.65714,0.00011,17.47141]
[1780557222947,67.39,63703.38,0.0,0.65705,0.00011,17.47285]
[1780557227982,67.39,63703.85,0.0,0.65711,0.00011,17.47198]
[1780557231003,67.39,63712.03,0.0,0.65804,0.00011,17.45614]
[1780557233352,67.39,63712.88,0.0,0.65814,0.00011,17.45453]
[1780557234024,67.39,63706.23,0.0,0.65737,0.00011,17.46746]
[1780557234330,67.39,63706.23,0.0,0.65737,0.00011,17.46746]
[1780557235032,67.39,63702.62,0.0,0.65696,0.00011,17.47445]
[1780557240066,67.39,63702.25,0.0,0.65691,0.00011,17.47525]
[1780557241073,67.39,63710.49,0.0,0.65786,0.00011,17.4593]
[1780557242080,67.4,63714.4,0.0,0.6583,0.00011,17.45172]
[1780557243790,67.4,63715.53,0.0,0.65843,0.00011,17.44954]
[1780557243802,67.4,63715.53,0.0,0.65843,0.00011,17.44954]
[1780557243892,67.4,63715.53,0.0,0.65843,0.00011,17.44954]
[1780557243914,67.4,63715.53,0.0,0.65843,0.00011,17.44954]
[1780557244094,67.4,63720.71,0.0,0.65902,0.00011,17.43945]
[1780557245101,67.4,63724.0,0.0,0.6594,0.00011,17.43304]
[1780557247115,67.4,63729.8,0.0,0.66006,0.00011,17.42171]
[1780557248122,67.4,63724.3,0.0,0.65943,0.00011,17.43257]
[1780557249129,67.4,63727.05,0.0,0.65974,0.00011,17.42721]
[1780557250136,67.4,63731.78,0.0,0.66028,0.00011,17.41794]
[1780557252150,67.41,63728.61,0.0,0.65991,0.00011,17.42429]
[1780557257185,67.41,63729.48,0.0,0.66001,0.00011,17.42262]
[1780557262221,67.41,63731.99,0.0,0.66028,0.00011,17.41791]
[1780557263228,67.41,63735.27,0.0,0.66066,0.00011,17.41144]
[1780557265242,67.41,63731.76,0.0,0.66025,0.00011,17.41841]
[1780557266250,67.41,63725.56,0.0,0.65954,0.00011,17.43062]
[1780557271284,67.42,63727.78,0.0,0.65981,0.00011,17.42298]
[1780557273298,67.42,63730.81,0.0,0.66016,0.00011,17.41703]
[1780557275312,67.42,63735.78,0.0,0.66073,0.00011,17.40724]
[1780557277501,67.42,63737.41,0.0,0.66091,0.00011,17.40404]
[1780557277569,67.42,63741.01,0.0,0.66132,0.00011,17.39692]
[1780557278337,67.42,63749.41,0.0,0.66228,0.00011,17.38022]
[1780557281243,67.43,63750.48,0.0,0.66238,0.00011,17.3785]
[1780557283373,67.47,63753.49,0.0,0.66264,0.00011,17.37421]
[1780557286394,67.48,63747.82,0.0,0.66198,0.00011,17.38576]
[1780557287401,67.48,63741.93,0.0,0.66131,0.00011,17.39747]
[1780557292435,67.48,63738.11,0.0,0.66087,0.00011,17.4051]
[1780557297095,67.49,63748.2,0.0,0.66201,0.00011,17.3852]
[1780557301499,67.51,63745.43,0.0,0.66164,0.00011,17.39178]
[1780557303513,67.51,63752.91,0.0,0.66249,0.00011,17.37694]
[1780557308242,67.52,63751.13,0.0,0.66228,0.00011,17.38061]
[1780557308403,67.52,63752.05,0.0,0.66238,0.00011,17.37886]
[1780557308550,67.52,63755.62,0.0,0.66279,0.00011,17.37173]
[1780557310250,67.52,63755.62,0.0,0.66279,0.00011,17.37173]
[1780557309555,67.52,63758.32,0.0,0.6631,0.00011,17.36634]
[1780557314590,67.53,63758.02,0.0,0.66305,0.00011,17.36717]
[1780557319625,67.53,63755.7,0.0,0.66277,0.00011,17.37205]
[1780557321328,67.53,63756.12,0.0,0.66282,0.00011,17.37126]
[1780557321782,67.53,63756.12,0.0,0.66282,0.00011,17.37126]
[1780557321929,67.53,63756.12,0.0,0.66282,0.00011,17.37126]
[1780557321989,67.53,63763.76,0.0,0.66368,0.00011,17.356]
[1780557322337,67.53,63763.76,0.0,0.66368,0.00011,17.356]
[1780557322708,67.53,63763.76,0.0,0.66368,0.00011,17.356]
[1780557322806,67.53,63767.42,0.0,0.6641,0.00011,17.34863]
[1780557325669,67.54,63763.88,0.0,0.66369,0.00011,17.35584]
[1780557328689,67.54,63768.25,0.0,0.66419,0.00011,17.3471]
[1780557330181,67.54,63768.25,0.0,0.66419,0.00011,17.3471]
[1780557330238,67.54,63765.2,0.0,0.66384,0.00011,17.35329]
[1780557330707,67.54,63757.22,0.0,0.66293,0.00011,17.36931]
[1780557331750,67.54,63757.22,0.0,0.66293,0.00011,17.36931]
[1780557331851,67.54,63758.69,0.0,0.66312,0.00011,17.36298]
[1780557336727,67.54,63756.57,0.0,0.66287,0.00011,17.3674]
[1780557336957,67.54,63756.57,0.0,0.66287,0.00011,17.3674]
[1780557337058,67.55,63757.08,0.0,0.66292,0.00011,17.36647]
[1780557338388,67.55,63757.92,0.0,0.66302,0.00011,17.36479]
[1780557338738,67.55,63757.92,0.0,0.66302,0.00011,17.36479]
[1780557341770,67.55,63758.61,0.0,0.66309,0.00011,17.36355]
[1780557341786,67.55,63760.59,0.0,0.66331,0.00011,17.35963]
[1780557342792,67.55,63766.44,0.0,0.66398,0.00011,17.34792]
[1780557343403,67.55,63766.44,0.0,0.66398,0.00011,17.34792]
[1780557343424,67.55,63766.44,0.0,0.66398,0.00011,17.34792]
[1780557343800,67.55,63768.07,0.0,0.66416,0.00011,17.34466]
[1780557344573,67.55,63768.07,0.0,0.66416,0.00011,17.34466]
[1780557344808,67.55,63753.23,0.0,0.66247,0.00011,17.37448]
[1780557346821,67.56,63751.3,0.0,0.66225,0.00011,17.37842]
[1780557347717,67.56,63751.3,0.0,0.66225,0.00011,17.37842]
[1780557348047,67.56,63751.3,0.0,0.66225,0.00011,17.37842]
[1780557348056,67.56,63746.99,0.0,0.66175,0.00011,17.38703]
[1780557348739,67.56,63746.99,0.0,0.66175,0.00011,17.38703]
[1780557348951,67.56,63746.99,0.0,0.66175,0.00011,17.38703]
[1780557349009,67.56,63746.99,0.0,0.66175,0.00011,17.38703]
[1780557349089,67.56,63727.32,0.0,0.65951,0.00011,17.4259]
[1780557349861,67.56,63718.37,0.0,0.65848,0.00011,17.44336]
[1780557350869,67.56,63715.15,0.0,0.65811,0.00011,17.44964]
[1780557351971,67.56,63715.15,0.0,0.65811,0.00011,17.44964]
[1780557352049,67.6,63712.74,0.0,0.65776,0.00011,17.45584]
[1780557354897,67.64,63708.7,0.0,0.65723,0.00011,17.46497]
[1780557358078,67.66,63708.87,0.0,0.65721,0.00011,17.46532]
[1780557358104,67.66,63700.4,0.0,0.65624,0.00011,17.48169]
[1780557358460,67.66,63700.4,0.0,0.65624,0.00011,17.48169]
[1780557359303,67.66,63697.97,0.0,0.65596,0.00011,17.48638]
[1780557359931,67.66,63692.24,0.0,0.6553,0.00011,17.49729]
[1780557362953,67.66,63694.11,0.0,0.65551,0.00011,17.49383]
[1780557364967,67.66,63697.58,0.0,0.6559,0.00011,17.48728]
[1780557367989,67.67,63690.23,0.0,0.65506,0.00011,17.50138]
[1780557369550,67.67,63688.55,0.0,0.65486,0.00011,17.5046]
[1780557370008,67.67,63679.5,0.0,0.65382,0.00011,17.52172]
[1780557371215,67.67,63674.31,0.0,0.65322,0.00011,17.53153]
[1780557372336,67.67,63663.6,0.0,0.65199,0.00012,17.55158]
[1780557373737,67.67,63662.22,0.0,0.65183,0.00012,17.55414]
[1780557374031,67.68,63668.08,0.0,0.6525,0.00011,17.54333]
[1780557377052,67.68,63657.29,0.0,0.65125,0.00012,17.56347]
[1780557378059,67.68,63656.77,0.0,0.65119,0.00012,17.56452]
[1780557380074,67.68,63661.33,0.0,0.65171,0.00012,17.55612]
[1780557385109,67.69,63663.85,0.0,0.65199,0.00011,17.55166]
[1780557388130,67.69,63657.24,0.0,0.65122,0.00012,17.5641]
[1780557391151,67.7,63662.72,0.0,0.65186,0.00012,17.55066]
[1780557394172,67.7,63654.64,0.0,0.65093,0.00012,17.56571]
[1780557395179,67.7,63657.63,0.0,0.65127,0.00012,17.56027]
[1780557398201,67.71,63660.63,0.0,0.65161,0.00012,17.55484]
[1780557402228,67.71,63665.14,0.0,0.65212,0.00011,17.54665]
[1780557404242,67.71,63669.42,0.0,0.65261,0.00011,17.53873]
[1780557407264,67.72,63661.97,0.0,0.65174,0.00012,17.55269]
[1780557408271,67.72,63668.16,0.0,0.65245,0.00011,17.54124]
[1780557408731,67.72,63668.16,0.0,0.65245,0.00011,17.54124]
[1780557409279,67.72,63675.05,0.0,0.65324,0.00011,17.52843]
[1780557409793,67.72,63675.05,0.0,0.65324,0.00011,17.52843]
[1780557410286,67.72,63675.11,0.0,0.65324,0.00011,17.52837]
[1780557411293,67.72,63664.7,0.0,0.65204,0.00011,17.54785]
[1780557412300,67.72,63663.08,0.0,0.65186,0.00011,17.55089]
[1780557415752,67.73,63660.89,0.0,0.6516,0.00012,17.55506]
[1780557416328,67.73,63662.11,0.0,0.65174,0.00011,17.55284]
[1780557416817,67.73,63662.11,0.0,0.65174,0.00011,17.55284]
[1780557419349,67.73,63654.08,0.0,0.65081,0.00012,17.56779]
[1780557419520,67.73,63654.08,0.0,0.65081,0.00012,17.56779]
[1780557419713,67.73,63654.08,0.0,0.65081,0.00012,17.56779]
[1780557420356,67.73,63651.75,0.0,0.65054,0.00012,17.57211]
[1780557421363,67.73,63655.29,0.0,0.65094,0.00012,17.56562]
[1780557421743,67.73,63655.29,0.0,0.65094,0.00012,17.56562]
[1780557421769,67.73,63655.29,0.0,0.65094,0.00012,17.56562]
[1780557422370,67.73,63644.39,0.0,0.64969,0.00012,17.58566]
[1780557422795,67.73,63644.39,0.0,0.64969,0.00012,17.58566]
[1780557422814,67.73,63644.39,0.0,0.64969,0.00012,17.58566]
[1780557423377,67.73,63641.02,0.0,0.6493,0.00012,17.59183]
[1780557423915,67.73,63641.02,0.0,0.6493,0.00012,17.59183]
[1780557425393,67.74,63652.88,0.0,0.65065,0.00012,17.5703]
[1780557426400,67.74,63654.3,0.0,0.65081,0.00012,17.56772]
[1780557427407,67.74,63657.92,0.0,0.65123,0.00012,17.56108]
[1780557430351,67.74,63657.16,0.0,0.65114,0.00012,17.56257]
[1780557430428,67.75,63646.93,0.0,0.64996,0.00012,17.5814]
[1780557430659,67.75,63646.93,0.0,0.64996,0.00012,17.5814]
[1780557431435,67.75,63641.39,0.0,0.6493,0.00012,17.59177]
[1780557432548,67.75,63641.39,0.0,0.6493,0.00012,17.59177]
[1780557433450,67.78,63629.98,0.0,0.64794,0.00012,17.61332]
[1780557434457,67.78,63627.02,0.0,0.6476,0.00012,17.61871]
[1780557438485,67.8,63631.39,0.0,0.64806,0.00012,17.61152]
[1780557441508,67.81,63624.53,0.0,0.64726,0.00012,17.62402]
[1780557442514,67.81,63640.85,0.0,0.64914,0.00012,17.59455]
[1780557443521,67.81,63636.06,0.0,0.64859,0.00012,17.60335]
[1780557446813,67.83,63637.68,0.0,0.64873,0.00012,17.60111]
[1780557446914,67.83,63636.81,0.0,0.64863,0.00012,17.60273]
[1780557448110,67.83,63636.81,0.0,0.64863,0.00012,17.60273]
[1780557448201,67.83,63630.85,0.0,0.64794,0.00012,17.61354]
[1780557448563,67.85,63622.09,0.0,0.6469,0.00012,17.6298]
[1780557452591,67.87,63626.79,0.0,0.64744,0.00012,17.61847]
[1780557455612,67.88,63620.31,0.0,0.64666,0.00012,17.6306]
[1780557460341,67.89,63618.97,0.0,0.6465,0.00012,17.63309]
[1780557460647,67.89,63610.11,0.0,0.64547,0.00012,17.64887]
[1780557463668,67.89,63617.4,0.0,0.64631,0.00012,17.63601]
[1780557468300,67.91,63625.48,0.0,0.64721,0.00012,17.62213]
[1780557468703,67.91,63620.18,0.0,0.6466,0.00012,17.6316]
[1780557470717,67.92,63615.47,0.0,0.64604,0.00012,17.64031]
[1780557473738,67.92,63612.16,0.0,0.64565,0.00012,17.64625]
[1780557474745,67.92,63606.18,0.0,0.64496,0.00012,17.65682]
[1780557476847,67.92,63606.18,0.0,0.64496,0.00012,17.65682]
[1780557475843,67.92,63600.5,0.0,0.6443,0.00012,17.66681]
[1780557477412,67.96,63490.85,0.0,0.63147,0.00012,17.85065]
[1780557478501,67.96,63486.56,0.0,0.63097,0.00012,17.85737]
[1780557479133,67.96,63486.56,0.0,0.63097,0.00012,17.85737]
[1780557479147,67.96,63481.36,0.0,0.63036,0.00012,17.86554]
[1780557479916,67.96,63481.36,0.0,0.63036,0.00012,17.86554]
[1780557480151,67.96,63481.36,0.0,0.63036,0.00012,17.86554]
[1780557480400,67.96,63481.36,0.0,0.63036,0.00012,17.86554]
[1780557480438,67.96,63482.62,0.0,0.63051,0.00012,17.86362]
[1780557481794,67.95,63483.91,0.0,0.63068,0.00012,17.86128]
[1780557481828,67.95,63483.91,0.0,0.63068,0.00012,17.86128]
[1780557482099,67.95,63483.91,0.0,0.63068,0.00012,17.86128]
[1780557482436,67.93,63483.93,0.0,0.6307,0.00012,17.86097]
[1780557483110,67.93,63483.93,0.0,0.6307,0.00012,17.86097]
[1780557483369,67.93,63483.93,0.0,0.6307,0.00012,17.86097]
[1780557483464,67.93,63508.28,0.0,0.63355,0.00012,17.82222]
[1780557484186,67.93,63508.28,0.0,0.63355,0.00012,17.82222]
[1780557484209,67.93,63510.0,0.0,0.63375,0.00012,17.81945]
[1780557485232,67.93,63510.0,0.0,0.63375,0.00012,17.81945]
[1780557485281,67.93,63510.0,0.0,0.63375,0.00012,17.81945]
[1780557485481,67.94,63516.05,0.0,0.63445,0.00012,17.80977]
[1780557485653,67.94,63516.05,0.0,0.63445,0.00012,17.80977]
[1780557485656,67.94,63516.05,0.0,0.63445,0.00012,17.80977]
[1780557485982,67.94,63516.05,0.0,0.63445,0.00012,17.80977]
[1780557486152,67.94,63516.05,0.0,0.63445,0.00012,17.80977]
[1780557486179,67.94,63539.7,0.0,0.63721,0.00012,17.77097]
[1780557486645,67.94,63539.7,0.0,0.63721,0.00012,17.77097]
[1780557487145,67.94,63539.7,0.0,0.63721,0.00012,17.77097]
[1780557487242,67.94,63532.52,0.0,0.63638,0.00012,17.78288]
[1780557487850,67.95,63535.48,0.0,0.6367,0.00012,17.77828]
[1780557489864,67.95,63530.89,0.0,0.63616,0.00012,17.7859]
[1780557491837,67.96,63529.19,0.0,0.63595,0.00012,17.78895]
[1780557491878,67.97,63552.72,0.0,0.63868,0.00012,17.75015]
[1780557493467,67.97,63570.88,0.0,0.64078,0.00012,17.71953]
[1780557494900,68.0,63566.42,0.0,0.64022,0.00012,17.72788]
[1780557495907,68.02,63572.52,0.0,0.64089,0.00012,17.71821]
[1780557499426,68.06,63572.4,0.0,0.64081,0.00012,17.71942]
[1780557499455,68.06,63565.42,0.0,0.64,0.00012,17.7314]
[1780557499799,68.06,63565.42,0.0,0.64,0.00012,17.7314]
[1780557499940,68.06,63556.08,0.0,0.63891,0.00012,17.74713]
[1780557500862,68.06,63556.08,0.0,0.63891,0.00012,17.74713]
[1780557501034,68.06,63556.08,0.0,0.63891,0.00012,17.74713]
[1780557501290,68.06,63556.08,0.0,0.63891,0.00012,17.74713]
[1780557502428,68.07,63556.79,0.0,0.63899,0.00012,17.74605]
[1780557502444,68.07,63551.56,0.0,0.63838,0.00012,17.75485]
[1780557502663,68.07,63551.56,0.0,0.63838,0.00012,17.75485]
[1780557502669,68.07,63551.56,0.0,0.63838,0.00012,17.75485]
[1780557502718,68.07,63551.56,0.0,0.63838,0.00012,17.75485]
[1780557503163,68.07,63551.56,0.0,0.63838,0.00012,17.75485]
[1780557503166,68.07,63551.56,0.0,0.63838,0.00012,17.75485]
[1780557503263,68.07,63537.75,0.0,0.63677,0.00012,17.77779]
[1780557503951,68.07,63537.75,0.0,0.63677,0.00012,17.77779]
[1780557503970,68.07,63512.8,0.0,0.63386,0.00012,17.81846]
[1780557504695,68.07,63512.8,0.0,0.63386,0.00012,17.81846]
[1780557504992,68.07,63492.26,0.0,0.63146,0.00012,17.85121]
[1780557505999,68.06,63492.65,0.0,0.63152,0.00012,17.85035]
[1780557510560,68.05,63493.92,0.0,0.63169,0.00012,17.84807]
[1780557510596,68.05,63499.38,0.0,0.63233,0.00012,17.83936]
[1780557511470,68.05,63499.38,0.0,0.63233,0.00012,17.83936]
[1780557511485,68.04,63506.91,0.0,0.63324,0.00012,17.82384]
[1780557512387,68.04,63506.91,0.0,0.63324,0.00012,17.82384]
[1780557512484,68.04,63502.35,0.0,0.63271,0.00012,17.83113]
[1780557513453,68.04,63502.35,0.0,0.63271,0.00012,17.83113]
[1780557514002,68.04,63503.26,0.0,0.63281,0.00012,17.82967]
[1780557514057,68.04,63507.89,0.0,0.63335,0.00012,17.82226]
[1780557515548,68.04,63496.7,0.0,0.63205,0.00012,17.8401]
[1780557515727,68.04,63496.7,0.0,0.63205,0.00012,17.8401]
[1780557516557,68.04,63469.89,0.0,0.6289,0.00012,17.88212]
[1780557517083,68.04,63462.13,0.0,0.62799,0.00012,17.89407]
[1780557518328,68.04,63462.13,0.0,0.62799,0.00012,17.89407]
[1780557518344,68.04,63462.13,0.0,0.62799,0.00012,17.89407]
[1780557518429,68.04,63465.57,0.0,0.6284,0.00012,17.88865]
[1780557519541,68.04,63465.57,0.0,0.6284,0.00012,17.88865]
[1780557519097,68.04,63469.75,0.0,0.62889,0.00012,17.88221]
[1780557520104,68.05,63470.69,0.0,0.62898,0.00012,17.8811]
[1780557522638,68.08,63470.58,0.0,0.62892,0.00012,17.88205]
[1780557523594,68.08,63470.58,0.0,0.62892,0.00012,17.88205]
[1780557523595,68.1,63463.81,0.0,0.6281,0.00012,17.89288]
[1780557524132,68.1,63469.18,0.0,0.62873,0.00012,17.88463]
[1780557525376,68.1,63469.18,0.0,0.62873,0.00012,17.88463]
[1780557525431,68.09,63470.1,0.0,0.62885,0.00012,17.88308]
[1780557525899,68.09,63470.1,0.0,0.62885,0.00012,17.88308]
[1780557526146,68.09,63466.5,0.0,0.62842,0.00012,17.88862]
[1780557527153,68.1,63474.33,0.0,0.62934,0.00012,17.87657]
[1780557528160,68.09,63481.57,0.0,0.63019,0.00012,17.86521]
[1780557529213,68.09,63481.57,0.0,0.63019,0.00012,17.86521]
[1780557529263,68.09,63487.08,0.0,0.63084,0.00012,17.85658]
[1780557530280,68.09,63487.08,0.0,0.63084,0.00012,17.85658]
[1780557530305,68.09,63495.3,0.0,0.6318,0.00012,17.84369]
[1780557532133,68.09,63495.11,0.0,0.63177,0.00012,17.84399]
[1780557532191,68.1,63498.61,0.0,0.63218,0.00012,17.83847]
[1780557533217,68.1,63498.61,0.0,0.63218,0.00012,17.83847]
[1780557533235,68.1,63500.64,0.0,0.63242,0.00012,17.83527]
[1780557534206,68.1,63496.42,0.0,0.63192,0.00012,17.84199]
[1780557535217,68.1,63492.15,0.0,0.63142,0.00012,17.84877]
[1780557536224,68.1,63479.91,0.0,0.62999,0.00012,17.86798]
[1780557537231,68.1,63475.64,0.0,0.62949,0.00012,17.87464]
[1780557538180,68.1,63475.64,0.0,0.62949,0.00012,17.87464]
[1780557538242,68.1,63472.98,0.0,0.62917,0.00012,17.87877]
[1780557538723,68.1,63472.98,0.0,0.62917,0.00012,17.87877]
[1780557539247,68.1,63469.81,0.0,0.6288,0.00012,17.88367]
[1780557540256,68.1,63476.69,0.0,0.62961,0.00012,17.87306]
[1780557541263,68.1,63494.63,0.0,0.63171,0.00012,17.84494]
[1780557542270,68.1,63495.67,0.0,0.63183,0.00012,17.84331]
[1780557544284,68.1,63484.06,0.0,0.63047,0.00012,17.86161]
[1780557545291,68.1,63471.71,0.0,0.62902,0.00012,17.88083]
[1780557546642,68.1,63471.71,0.0,0.62902,0.00012,17.88083]
[1780557546298,68.1,63478.36,0.0,0.6298,0.00012,17.87052]
[1780557546728,68.1,63478.36,0.0,0.6298,0.00012,17.87052]
[1780557547183,68.1,63478.36,0.0,0.6298,0.00012,17.87052]
[1780557547305,68.1,63456.31,0.0,0.62721,0.00012,17.90444]
[1780557547752,68.1,63456.31,0.0,0.62721,0.00012,17.90444]
[1780557548312,68.11,63455.2,0.0,0.62708,0.00012,17.90618]
[1780557553476,68.1,63454.48,0.0,0.627,0.00012,17.90714]
[1780557553518,68.1,63454.8,0.0,0.62704,0.00012,17.90665]
[1780557554662,68.1,63454.8,0.0,0.62704,0.00012,17.90665]
[1780557554354,68.09,63465.91,0.0,0.62836,0.00012,17.88946]
[1780557555361,68.09,63468.94,0.0,0.62871,0.00012,17.88479]
[1780557556744,68.09,63468.86,0.0,0.6287,0.00012,17.88491]
[1780557557823,68.09,63469.33,0.0,0.62876,0.00012,17.88417]
[1780557558516,68.09,63469.33,0.0,0.62876,0.00012,17.88417]
[1780557558617,68.09,63459.55,0.0,0.62761,0.00012,17.8992]
[1780557559186,68.09,63459.55,0.0,0.62761,0.00012,17.8992]
[1780557559389,68.09,63456.56,0.0,0.62726,0.00012,17.90376]
[1780557560632,68.09,63456.56,0.0,0.62726,0.00012,17.90376]
[1780557561407,68.09,63459.57,0.0,0.62761,0.00012,17.89918]
[1780557561907,68.09,63459.57,0.0,0.62761,0.00012,17.89918]
[1780557562412,68.09,63467.01,0.0,0.62849,0.00012,17.88776]
[1780557565115,68.09,63468.53,0.0,0.62867,0.00012,17.8854]
[1780557566241,68.09,63469.35,0.0,0.62876,0.00012,17.88413]
[1780557566318,68.09,63469.35,0.0,0.62876,0.00012,17.88413]
[1780557566448,68.09,63474.41,0.0,0.62936,0.00012,17.8763]
[1780557567422,68.09,63474.41,0.0,0.62936,0.00012,17.8763]
[1780557567451,68.09,63463.77,0.0,0.62811,0.00012,17.8927]
[1780557568607,68.09,63463.77,0.0,0.62811,0.00012,17.8927]
[1780557568620,68.09,63465.0,0.0,0.62825,0.00012,17.8908]
[1780557571840,68.09,63466.26,0.0,0.62842,0.00012,17.88549]
[1780557572486,68.09,63476.06,0.0,0.62957,0.00012,17.87034]
[1780557573493,68.09,63479.19,0.0,0.62994,0.00012,17.86548]
[1780557574514,68.09,63479.19,0.0,0.62994,0.00012,17.86548]
[1780557574520,68.09,63487.6,0.0,0.63092,0.00012,17.85232]
[1780557575507,68.09,63490.76,0.0,0.63129,0.00012,17.84736]
[1780557579535,68.09,63484.32,0.0,0.63054,0.00012,17.85754]
[1780557581549,68.09,63476.13,0.0,0.62957,0.00012,17.87033]
[1780557582556,68.09,63471.23,0.0,0.629,0.00012,17.87792]
[1780557583802,68.09,63470.55,0.0,0.62892,0.00012,17.87897]
[1780557584161,68.09,63470.55,0.0,0.62892,0.00012,17.87897]
[1780557584570,68.09,63463.95,0.0,0.62815,0.00012,17.88912]
[1780557587517,68.09,63466.22,0.0,0.62841,0.00012,17.88562]
[1780557587592,68.09,63464.42,0.0,0.6282,0.00012,17.88838]
[1780557588607,68.09,63460.36,0.0,0.62773,0.00012,17.89458]
[1780557590579,68.09,63460.39,0.0,0.62773,0.00012,17.89453]
[1780557590621,68.09,63461.27,0.0,0.62784,0.00012,17.89317]
[1780557592635,68.09,63469.41,0.0,0.62879,0.00012,17.88072]
[1780557595508,68.09,63471.08,0.0,0.62898,0.00012,17.87814]
[1780557595656,68.09,63473.92,0.0,0.62931,0.00012,17.87378]
[1780557596663,68.09,63477.84,0.0,0.62977,0.00012,17.86774]
[1780557596791,68.09,63477.84,0.0,0.62977,0.00012,17.86774]
[1780557597670,68.1,63478.59,0.0,0.62986,0.00012,17.86662]
[1780557599684,68.1,63474.52,0.0,0.62938,0.00012,17.873]
[1780557603290,68.1,63473.3,0.0,0.62923,0.00012,17.87489]
[1780557603629,68.1,63473.3,0.0,0.62923,0.00012,17.87489]
[1780557603713,68.1,63463.42,0.0,0.62807,0.00012,17.89011]
[1780557606734,68.1,63467.71,0.0,0.62858,0.00012,17.88353]
[1780557607741,68.1,63464.59,0.0,0.62821,0.00012,17.88832]
[1780557609755,68.1,63470.57,0.0,0.62891,0.00012,17.87913]
[1780557611286,68.1,63470.57,0.0,0.62891,0.00012,17.87913]
[1780557611387,68.1,63470.79,0.0,0.62893,0.00012,17.87883]
[1780557611732,68.1,63470.79,0.0,0.62893,0.00012,17.87883]
[1780557611770,68.1,63482.09,0.0,0.63026,0.00012,17.86128]
[1780557612777,68.1,63485.68,0.0,0.63068,0.00012,17.85567]
[1780557614305,68.1,63485.68,0.0,0.63068,0.00012,17.85567]
[1780557614344,68.1,63485.68,0.0,0.63068,0.00012,17.85567]
[1780557614357,68.1,63489.23,0.0,0.63109,0.00012,17.85015]
[1780557614791,68.1,63502.95,0.0,0.63269,0.00012,17.82844]
[1780557616659,68.1,63502.95,0.0,0.63269,0.00012,17.82844]
[1780557616426,68.11,63508.24,0.0,0.63331,0.00012,17.82006]
[1780557617648,68.11,63508.24,0.0,0.63331,0.00012,17.82006]
[1780557617680,68.11,63503.3,0.0,0.63273,0.00012,17.82799]
[1780557619955,68.11,63503.31,0.0,0.63273,0.00012,17.828]
[1780557620833,68.11,63495.61,0.0,0.63182,0.00012,17.8403]
[1780557622553,68.11,63495.61,0.0,0.63182,0.00012,17.8403]
[1780557623041,68.11,63495.16,0.0,0.63177,0.00012,17.84105]
[1780557623047,68.11,63501.82,0.0,0.63255,0.00012,17.83048]
[1780557623854,68.12,63498.05,0.0,0.6321,0.00012,17.8365]
[1780557624861,68.12,63493.5,0.0,0.63157,0.00012,17.84373]
[1780557626823,68.12,63493.42,0.0,0.63156,0.00012,17.84388]
[1780557626875,68.12,63492.23,0.0,0.63142,0.00012,17.84577]
[1780557630903,68.12,63482.14,0.0,0.63023,0.00012,17.86168]
[1780557631917,68.12,63477.39,0.0,0.6297,0.00012,17.86574]
[1780557632924,68.12,63469.16,0.0,0.62873,0.00012,17.87848]
[1780557634941,68.12,63478.77,0.0,0.62986,0.00012,17.86359]
[1780557638235,68.12,63471.11,0.0,0.62896,0.00012,17.87547]
[1780557639698,68.12,63471.11,0.0,0.62896,0.00012,17.87547]
[1780557639790,68.12,63471.25,0.0,0.62898,0.00012,17.87525]
[1780557640863,68.12,63471.25,0.0,0.62898,0.00012,17.87525]
[1780557640135,68.12,63460.43,0.0,0.62771,0.00012,17.89187]
[1780557641004,68.12,63458.71,0.0,0.6275,0.00012,17.8945]
[1780557642256,68.12,63458.71,0.0,0.6275,0.00012,17.8945]
[1780557642741,68.12,63458.71,0.0,0.6275,0.00012,17.8945]
[1780557642316,68.12,63462.69,0.0,0.62797,0.00012,17.88841]
[1780557643031,68.12,63450.32,0.0,0.62652,0.00012,17.90723]
[1780557643858,68.12,63450.32,0.0,0.62652,0.00012,17.90723]
[1780557644038,68.12,63448.57,0.0,0.62631,0.00012,17.90995]
[1780557648128,68.13,63448.08,0.0,0.62624,0.00012,17.91085]
[1780557648131,68.13,63450.67,0.0,0.62654,0.00012,17.90699]
[1780557649072,68.14,63464.01,0.0,0.6281,0.00012,17.88673]
[1780557650300,68.14,63464.23,0.0,0.62813,0.00012,17.88642]
[1780557651311,68.14,63464.23,0.0,0.62813,0.00012,17.88642]
[1780557651326,68.14,63463.2,0.0,0.62801,0.00012,17.88803]
[1780557652846,68.14,63463.2,0.0,0.62801,0.00012,17.88803]
[1780557652093,68.14,63449.67,0.0,0.62641,0.00012,17.90862]
[1780557653102,68.14,63463.47,0.0,0.62803,0.00012,17.88768]
[1780557654513,68.14,63463.47,0.0,0.62803,0.00012,17.88768]
[1780557654639,68.14,63463.47,0.0,0.62803,0.00012,17.88768]
[1780557654656,68.14,63481.91,0.0,0.63019,0.00012,17.8592]
[1780557655115,68.14,63487.25,0.0,0.63082,0.00012,17.85084]
[1780557656032,68.14,63487.25,0.0,0.63082,0.00012,17.85084]
[1780557656122,68.14,63496.36,0.0,0.63188,0.00012,17.8365]
[1780557657819,68.14,63506.56,0.0,0.63307,0.00012,17.82031]
[1780557657963,68.14,63506.56,0.0,0.63307,0.00012,17.82031]
[1780557658481,68.14,63506.56,0.0,0.63307,0.00012,17.82031]
[1780557658712,68.14,63499.32,0.0,0.63223,0.00012,17.83188]
[1780557659144,68.14,63495.35,0.0,0.63176,0.00012,17.83817]
[1780557661815,68.15,63492.84,0.0,0.63147,0.00012,17.84215]
[1780557661838,68.15,63490.38,0.0,0.63118,0.00012,17.84607]
[1780557662149,68.15,63490.38,0.0,0.63118,0.00012,17.84607]
[1780557662275,68.15,63490.38,0.0,0.63118,0.00012,17.84607]
[1780557662565,68.15,63490.38,0.0,0.63118,0.00012,17.84607]
[1780557662840,68.15,63490.38,0.0,0.63118,0.00012,17.84607]
[1780557662842,68.15,63498.04,0.0,0.63207,0.00012,17.83399]
[1780557663175,68.15,63498.04,0.0,0.63207,0.00012,17.83399]
[1780557664024,68.15,63498.94,0.0,0.63218,0.00012,17.83256]
[1780557664479,68.15,63498.94,0.0,0.63218,0.00012,17.83256]
[1780557664557,68.15,63495.19,0.0,0.63173,0.00012,17.83855]
[1780557664910,68.15,63495.19,0.0,0.63173,0.00012,17.83855]
[1780557665698,68.15,63495.19,0.0,0.63173,0.00012,17.83855]
[1780557665892,68.15,63496.54,0.0,0.63189,0.00012,17.83643]
[1780557667634,68.15,63495.42,0.0,0.63176,0.00012,17.8382]
[1780557667749,68.15,63492.14,0.0,0.63137,0.00012,17.84342]
[1780557668165,68.15,63492.14,0.0,0.63137,0.00012,17.84342]
[1780557668370,68.15,63492.14,0.0,0.63137,0.00012,17.84342]
[1780557668492,68.15,63492.14,0.0,0.63137,0.00012,17.84342]
[1780557668698,68.15,63492.14,0.0,0.63137,0.00012,17.84342]
[1780557668701,68.15,63485.38,0.0,0.63058,0.00012,17.85405]
[1780557669396,68.15,63485.38,0.0,0.63058,0.00012,17.85405]
[1780557669448,68.15,63485.38,0.0,0.63058,0.00012,17.85405]
[1780557669799,68.15,63485.38,0.0,0.63058,0.00012,17.85405]
[1780557669810,68.15,63485.74,0.0,0.63062,0.00012,17.8535]
[1780557670635,68.15,63485.74,0.0,0.63062,0.00012,17.8535]
[1780557671202,68.16,63487.09,0.0,0.63078,0.00012,17.85144]
[1780557671857,68.16,63488.15,0.0,0.6309,0.00012,17.84978]
[1780557671909,68.16,63488.15,0.0,0.6309,0.00012,17.84978]
[1780557672242,68.16,63476.87,0.0,0.62958,0.00012,17.86739]
[1780557674256,68.16,63483.13,0.0,0.63031,0.00012,17.8577]
[1780557675263,68.16,63488.03,0.0,0.63088,0.00012,17.85003]
[1780557677277,68.16,63486.18,0.0,0.63066,0.00012,17.853]
[1780557678284,68.16,63490.83,0.0,0.63121,0.00012,17.84571]
[1780557679938,68.16,63491.01,0.0,0.63123,0.00012,17.84545]
[1780557679979,68.16,63491.01,0.0,0.63123,0.00012,17.84545]
[1780557679989,68.16,63491.01,0.0,0.63123,0.00012,17.84545]
[1780557680299,68.16,63497.67,0.0,0.632,0.00012,17.83494]
[1780557681846,68.16,63497.67,0.0,0.632,0.00012,17.83494]
[1780557681872,68.16,63505.25,0.0,0.63289,0.00012,17.82293]
[1780557681892,68.16,63505.25,0.0,0.63289,0.00012,17.82293]
[1780557682313,68.16,63497.39,0.0,0.63197,0.00012,17.83542]
[1780557683588,68.16,63497.39,0.0,0.63197,0.00012,17.83542]
[1780557683649,68.17,63489.46,0.0,0.63104,0.00012,17.84798]
[1780557684273,68.17,63489.46,0.0,0.63104,0.00012,17.84798]
[1780557684327,68.17,63475.27,0.0,0.62938,0.00012,17.87011]
[1780557686786,68.17,63475.94,0.0,0.62946,0.00012,17.86909]
[1780557686341,68.17,63474.82,0.0,0.62932,0.00012,17.87082]
[1780557687349,68.17,63480.66,0.0,0.63001,0.00012,17.86175]
[1780557689362,68.17,63487.7,0.0,0.63083,0.00012,17.8508]
[1780557690370,68.17,63495.97,0.0,0.6318,0.00012,17.83778]
[1780557691021,68.17,63495.97,0.0,0.6318,0.00012,17.83778]
[1780557691377,68.17,63507.8,0.0,0.6332,0.00012,17.81563]
[1780557692384,68.17,63513.25,0.0,0.63383,0.00012,17.80691]
[1780557693391,68.17,63518.72,0.0,0.63447,0.00012,17.79813]
[1780557694398,68.17,63514.59,0.0,0.63398,0.00012,17.80484]
[1780557696059,68.18,63516.47,0.0,0.6342,0.00012,17.8019]
[1780557696414,68.18,63519.95,0.0,0.6346,0.00012,17.79628]
[1780557697405,68.18,63519.95,0.0,0.6346,0.00012,17.79628]
[1780557697421,68.18,63528.18,0.0,0.63555,0.00012,17.78301]
[1780557698909,68.18,63526.22,0.0,0.63532,0.00012,17.78625]
[1780557699435,68.18,63517.22,0.0,0.63427,0.00012,17.80089]
[1780557700235,68.18,63517.22,0.0,0.63427,0.00012,17.80089]
[1780557700442,68.18,63519.92,0.0,0.63459,0.00012,17.79653]
[1780557701449,68.19,63527.3,0.0,0.63544,0.00012,17.78464]
[1780557702918,68.19,63527.3,0.0,0.63544,0.00012,17.78464]
[1780557703466,68.19,63531.67,0.0,0.63594,0.00012,17.77757]
[1780557703918,68.19,63531.67,0.0,0.63594,0.00012,17.77757]
[1780557704471,68.19,63519.51,0.0,0.63453,0.00012,17.79739]
[1780557705478,68.19,63516.09,0.0,0.63412,0.00012,17.80301]
[1780557706676,68.19,63516.09,0.0,0.63412,0.00012,17.80301]
[1780557706770,68.2,63517.59,0.0,0.63429,0.00012,17.80063]
[1780557707420,68.2,63517.59,0.0,0.63429,0.00012,17.80063]
[1780557707492,68.2,63527.83,0.0,0.63548,0.00012,17.78407]
[1780557707917,68.2,63527.83,0.0,0.63548,0.00012,17.78407]
[1780557708862,68.2,63527.83,0.0,0.63548,0.00012,17.78407]
[1780557708499,68.2,63528.08,0.0,0.63551,0.00012,17.78372]
[1780557709225,68.2,63528.08,0.0,0.63551,0.00012,17.78372]
[1780557709506,68.22,63524.72,0.0,0.63509,0.00012,17.78972]
[1780557709925,68.22,63524.72,0.0,0.63509,0.00012,17.78972]
[1780557710513,68.22,63533.24,0.0,0.63608,0.00012,17.77584]
[1780557711822,68.22,63533.24,0.0,0.63608,0.00012,17.77584]
[1780557712024,68.22,63533.04,0.0,0.63605,0.00012,17.77623]
[1780557712527,68.22,63533.18,0.0,0.63606,0.00012,17.77606]
[1780557713424,68.22,63533.18,0.0,0.63606,0.00012,17.77606]
[1780557713847,68.22,63533.18,0.0,0.63606,0.00012,17.77606]
[1780557713534,68.23,63532.16,0.0,0.63594,0.00012,17.77779]
[1780557713928,68.23,63532.16,0.0,0.63594,0.00012,17.77779]
[1780557714541,68.23,63532.59,0.0,0.63599,0.00012,17.77714]
[1780557715427,68.23,63532.59,0.0,0.63599,0.00012,17.77714]
[1780557715529,68.23,63532.59,0.0,0.63599,0.00012,17.77714]
[1780557715856,68.23,63532.59,0.0,0.63599,0.00012,17.77714]
[1780557715548,68.23,63526.16,0.0,0.63523,0.00012,17.78768]
[1780557716537,68.23,63526.16,0.0,0.63523,0.00012,17.78768]
[1780557716555,68.23,63520.61,0.0,0.63459,0.00012,17.79672]
[1780557718320,68.23,63520.58,0.0,0.63458,0.00012,17.79679]
[1780557718857,68.23,63520.58,0.0,0.63458,0.00012,17.79679]
[1780557718941,68.23,63520.58,0.0,0.63458,0.00012,17.7968]
[1780557719799,68.23,63520.58,0.0,0.63458,0.00012,17.7968]
[1780557719833,68.24,63509.53,0.0,0.63329,0.00012,17.81458]
[1780557720622,68.24,63509.53,0.0,0.63329,0.00012,17.81458]
[1780557720720,68.24,63507.5,0.0,0.63305,0.00012,17.81783]
[1780557722597,68.24,63515.3,0.0,0.63396,0.00012,17.80537]
[1780557723255,68.24,63515.3,0.0,0.63396,0.00012,17.80537]
[1780557723604,68.24,63519.2,0.0,0.63441,0.00012,17.79913]
[1780557724084,68.24,63519.2,0.0,0.63441,0.00012,17.79913]
[1780557724610,68.24,63512.69,0.0,0.63365,0.00012,17.80964]
[1780557725567,68.24,63512.69,0.0,0.63365,0.00012,17.80964]
[1780557725662,68.24,63512.69,0.0,0.63365,0.00012,17.80964]
[1780557725806,68.24,63516.23,0.0,0.63406,0.00012,17.80399]
[1780557728798,68.24,63515.07,0.0,0.63392,0.00012,17.80594]
[1780557728872,68.25,63516.12,0.0,0.63404,0.00012,17.80429]
[1780557729646,68.25,63520.97,0.0,0.6346,0.00012,17.79651]
[1780557730238,68.25,63520.97,0.0,0.6346,0.00012,17.79651]
[1780557730654,68.25,63515.43,0.0,0.63396,0.00012,17.80548]
[1780557732013,68.25,63514.14,0.0,0.6338,0.00012,17.80759]
[1780557732667,68.25,63519.43,0.0,0.63442,0.00012,17.79911]
[1780557733913,68.25,63519.43,0.0,0.63442,0.00012,17.79911]
[1780557734682,68.25,63515.95,0.0,0.63401,0.00012,17.8048]
[1780557736774,68.26,63518.42,0.0,0.63429,0.00012,17.80087]
[1780557736779,68.26,63517.99,0.0,0.63424,0.00012,17.8016]
[1780557737702,68.26,63523.03,0.0,0.63482,0.00012,17.7935]
[1780557740612,68.26,63522.63,0.0,0.63477,0.00012,17.7942]
[1780557740723,68.26,63520.4,0.0,0.63451,0.00012,17.79789]
[1780557741730,68.27,63512.49,0.0,0.63359,0.00012,17.81065]
[1780557742418,68.27,63512.49,0.0,0.63359,0.00012,17.81065]
[1780557742737,68.27,63518.98,0.0,0.63434,0.00012,17.80026]
[1780557743789,68.27,63518.98,0.0,0.63434,0.00012,17.80026]
[1780557743852,68.27,63523.18,0.0,0.63483,0.00012,17.79351]
[1780557744682,68.27,63523.18,0.0,0.63483,0.00012,17.79351]
[1780557744751,68.27,63519.91,0.0,0.63444,0.00012,17.79884]
[1780557747712,68.27,63522.58,0.0,0.63475,0.00012,17.79462]
[1780557747772,68.28,63520.98,0.0,0.63456,0.00012,17.79725]
[1780557748779,68.28,63515.27,0.0,0.63389,0.00012,17.80648]
[1780557750109,68.28,63513.38,0.0,0.63367,0.00012,17.80955]
[1780557750768,68.28,63513.38,0.0,0.63367,0.00012,17.80955]
[1780557750792,68.28,63507.9,0.0,0.63303,0.00012,17.81834]
[1780557754821,68.28,63512.3,0.0,0.63355,0.00012,17.80807]
[1780557755828,68.29,63515.21,0.0,0.63389,0.00012,17.80344]
[1780557760302,68.29,63516.23,0.0,0.634,0.00012,17.80195]
[1780557760822,68.29,63516.23,0.0,0.634,0.00012,17.80195]
[1780557760863,68.29,63509.98,0.0,0.63327,0.00012,17.812]
[1780557761289,68.29,63509.98,0.0,0.63327,0.00012,17.812]
[1780557761577,68.29,63509.98,0.0,0.63327,0.00012,17.812]
[1780557762921,68.29,63508.42,0.0,0.63309,0.00012,17.81452]
[1780557763174,68.3,63510.16,0.0,0.63329,0.00012,17.81177]
[1780557763436,68.3,63510.16,0.0,0.63329,0.00012,17.81177]
[1780557763923,68.3,63510.16,0.0,0.63329,0.00012,17.81177]
[1780557763885,68.3,63501.28,0.0,0.63225,0.00012,17.82592]
[1780557764891,68.3,63498.62,0.0,0.63194,0.00012,17.83014]
[1780557765898,68.3,63503.6,0.0,0.63252,0.00012,17.82227]
[1780557766905,68.3,63498.7,0.0,0.63195,0.00012,17.83005]
[1780557767912,68.3,63492.55,0.0,0.63123,0.00012,17.83975]
[1780557769932,68.3,63485.99,0.0,0.63046,0.00012,17.85003]
[1780557770612,68.3,63485.99,0.0,0.63046,0.00012,17.85003]
[1780557770933,68.3,63476.27,0.0,0.62932,0.00012,17.86512]
[1780557771940,68.3,63470.78,0.0,0.62868,0.00012,17.87361]
[1780557772012,68.3,63470.78,0.0,0.62868,0.00012,17.87361]
[1780557772950,68.3,63476.99,0.0,0.6294,0.00012,17.86407]
[1780557773956,68.3,63486.87,0.0,0.63056,0.00012,17.84872]
[1780557776977,68.31,63487.94,0.0,0.63067,0.00012,17.84719]
[1780557781771,68.31,63490.09,0.0,0.63092,0.00012,17.84385]
[1780557781804,68.31,63491.5,0.0,0.63109,0.00012,17.84165]
[1780557782292,68.31,63491.5,0.0,0.63109,0.00012,17.84165]
[1780557782334,68.31,63498.26,0.0,0.63188,0.00012,17.83102]
[1780557783097,68.31,63498.26,0.0,0.63188,0.00012,17.83102]
[1780557784027,68.31,63504.65,0.0,0.63262,0.00012,17.82094]
[1780557785432,68.31,63504.65,0.0,0.63262,0.00012,17.82094]
[1780557785483,68.31,63508.04,0.0,0.63301,0.00012,17.81557]
[1780557786044,68.31,63519.89,0.0,0.63439,0.00012,17.79661]
[1780557787393,68.31,63520.93,0.0,0.63451,0.00012,17.79498]
[1780557790050,68.32,63523.52,0.0,0.63481,0.00012,17.79088]
[1780557790072,68.32,63528.59,0.0,0.63539,0.00012,17.78272]
[1780557791220,68.32,63528.59,0.0,0.63539,0.00012,17.78272]
[1780557791719,68.32,63536.03,0.0,0.63625,0.00012,17.77064]
[1780557792803,68.33,63551.07,0.0,0.63799,0.00012,17.746]
[1780557793093,68.33,63557.51,0.0,0.63874,0.00012,17.73529]
[1780557794100,68.33,63561.86,0.0,0.63924,0.00012,17.7281]
[1780557795810,68.33,63558.85,0.0,0.63888,0.00012,17.7333]
[1780557796115,68.33,63562.33,0.0,0.63928,0.00012,17.72748]
[1780557798051,68.34,63561.47,0.0,0.63918,0.00012,17.729]
[1780557798385,68.34,63561.47,0.0,0.63918,0.00012,17.729]
[1780557798909,68.34,63564.43,0.0,0.63951,0.00012,17.72412]
[1780557799402,68.34,63564.43,0.0,0.63951,0.00012,17.72412]
[1780557799617,68.34,63564.43,0.0,0.63951,0.00012,17.72412]
[1780557799981,68.34,63581.87,0.0,0.64153,0.00012,17.69466]
[1780557800590,68.34,63581.87,0.0,0.64153,0.00012,17.69466]
[1780557800780,68.34,63581.87,0.0,0.64153,0.00012,17.69466]
[1780557800802,68.37,63586.21,0.0,0.64198,0.00012,17.68801]
[1780557801850,68.37,63586.21,0.0,0.64198,0.00012,17.68801]
[1780557805008,68.37,63585.76,0.0,0.64193,0.00012,17.68882]
[1780557804173,68.37,63607.65,0.0,0.64445,0.00011,17.65109]
[1780557805180,68.37,63612.25,0.0,0.64498,0.00011,17.64312]
[1780557806096,68.37,63612.25,0.0,0.64498,0.00011,17.64312]
[1780557806262,68.37,63612.25,0.0,0.64498,0.00011,17.64312]
[1780557809208,68.38,63607.06,0.0,0.64437,0.00011,17.65238]
[1780557810215,68.38,63603.58,0.0,0.64396,0.00012,17.65847]
[1780557811222,68.38,63606.77,0.0,0.64435,0.00011,17.64959]
[1780557812229,68.38,63610.33,0.0,0.64476,0.00011,17.64344]
[1780557815269,68.4,63606.95,0.0,0.64433,0.00011,17.64997]
[1780557816251,68.4,63606.95,0.0,0.64433,0.00011,17.64997]
[1780557816281,68.4,63596.75,0.0,0.64315,0.00012,17.66766]
[1780557817284,68.4,63589.31,0.0,0.6423,0.00012,17.68047]
[1780557819298,68.41,63586.13,0.0,0.64193,0.00012,17.68595]
[1780557820306,68.41,63581.85,0.0,0.64143,0.00012,17.69326]
[1780557821326,68.41,63576.46,0.0,0.64081,0.00012,17.70242]
[1780557822330,68.41,63568.55,0.0,0.6399,0.00012,17.71577]
[1780557823363,68.41,63568.55,0.0,0.6399,0.00012,17.71577]
[1780557823436,68.41,63568.55,0.0,0.6399,0.00012,17.71577]
[1780557823837,68.41,63553.19,0.0,0.63812,0.00012,17.74145]
[1780557824690,68.41,63553.19,0.0,0.63812,0.00012,17.74145]
[1780557825041,68.41,63553.19,0.0,0.63812,0.00012,17.74145]
[1780557824748,68.41,63540.53,0.0,0.63665,0.00012,17.76238]
[1780557825374,68.41,63540.53,0.0,0.63665,0.00012,17.76238]
[1780557825424,68.41,63540.53,0.0,0.63665,0.00012,17.76238]
[1780557825613,68.41,63540.53,0.0,0.63665,0.00012,17.76238]
[1780557825685,68.41,63527.99,0.0,0.63519,0.00012,17.7828]
[1780557826179,68.41,63527.99,0.0,0.63519,0.00012,17.7828]
[1780557826346,68.41,63527.99,0.0,0.63519,0.00012,17.7828]
[1780557826426,68.41,63527.99,0.0,0.63519,0.00012,17.7828]
[1780557826758,68.41,63527.99,0.0,0.63519,0.00012,17.7828]
[1780557826826,68.41,63527.99,0.0,0.63519,0.00012,17.7828]
[1780557826838,68.41,63523.51,0.0,0.63467,0.00012,17.7901]
[1780557827371,68.42,63522.37,0.0,0.63453,0.00012,17.79197]
[1780557832382,68.42,63522.48,0.0,0.63454,0.00012,17.79186]
[1780557832451,68.42,63522.48,0.0,0.63454,0.00012,17.79186]
[1780557832783,68.42,63522.48,0.0,0.63454,0.00012,17.79186]
[1780557832848,68.42,63520.62,0.0,0.63432,0.00012,17.79487]
[1780557833462,68.42,63520.62,0.0,0.63432,0.00012,17.79487]
[1780557833563,68.42,63512.98,0.0,0.63343,0.00012,17.80714]
[1780557834831,68.42,63512.98,0.0,0.63343,0.00012,17.80714]
[1780557834889,68.42,63509.44,0.0,0.63302,0.00012,17.8128]
[1780557835739,68.42,63520.13,0.0,0.63426,0.00012,17.79574]
[1780557836582,68.42,63520.13,0.0,0.63426,0.00012,17.79574]
[1780557836632,68.42,63520.13,0.0,0.63426,0.00012,17.79574]
[1780557836784,68.42,63520.13,0.0,0.63426,0.00012,17.79574]
[1780557836814,68.42,63528.21,0.0,0.6352,0.00012,17.78275]
[1780557837739,68.42,63528.21,0.0,0.6352,0.00012,17.78275]
[1780557837744,68.42,63528.21,0.0,0.6352,0.00012,17.78275]
[1780557837840,68.43,63533.11,0.0,0.63576,0.00012,17.77484]
[1780557838085,68.43,63533.11,0.0,0.63576,0.00012,17.77484]
[1780557838085,68.43,63533.11,0.0,0.63576,0.00012,17.77484]
[1780557838878,68.43,63533.11,0.0,0.63576,0.00012,17.77484]
[1780557838930,68.43,63529.49,0.0,0.63534,0.00012,17.78081]
[1780557840472,68.43,63525.8,0.0,0.63491,0.00012,17.78683]
[1780557844500,68.44,63519.08,0.0,0.63412,0.00012,17.79781]
[1780557845533,68.44,63519.08,0.0,0.63412,0.00012,17.79781]
[1780557845865,68.44,63519.08,0.0,0.63412,0.00012,17.79781]
[1780557845908,68.44,63525.05,0.0,0.63481,0.00012,17.78824]
[1780557846355,68.44,63525.05,0.0,0.63481,0.00012,17.78824]
[1780557846599,68.44,63525.05,0.0,0.63481,0.00012,17.78824]
[1780557846795,68.44,63505.52,0.0,0.63254,0.00012,17.81949]
[1780557847530,68.44,63499.86,0.0,0.63188,0.00012,17.82844]
[1780557848538,68.44,63493.51,0.0,0.63114,0.00012,17.83841]
[1780557850551,68.44,63496.62,0.0,0.6315,0.00012,17.83355]
[1780557851729,68.44,63496.62,0.0,0.6315,0.00012,17.83355]
[1780557851854,68.44,63496.72,0.0,0.63151,0.00012,17.83339]
[1780557854579,68.44,63501.37,0.0,0.63205,0.00012,17.8261]
[1780557856815,68.44,63501.89,0.0,0.63211,0.00012,17.82529]
[1780557856873,68.44,63504.18,0.0,0.63237,0.00012,17.82169]
[1780557860300,68.44,63504.02,0.0,0.63235,0.00012,17.82198]
[1780557860396,68.44,63504.02,0.0,0.63235,0.00012,17.82198]
[1780557864310,68.45,63503.11,0.0,0.63224,0.00012,17.82347]
[1780557864352,68.45,63503.11,0.0,0.63224,0.00012,17.82347]
[1780557864459,68.45,63503.11,0.0,0.63224,0.00012,17.82347]
[1780557864778,68.45,63489.8,0.0,0.63069,0.00012,17.84436]
[1780557865478,68.45,63489.8,0.0,0.63069,0.00012,17.84436]
[1780557865720,68.45,63488.36,0.0,0.63053,0.00012,17.8466]
[1780557867539,68.45,63488.95,0.0,0.63059,0.00012,17.84568]
[1780557867671,68.45,63501.75,0.0,0.63208,0.00012,17.82567]
[1780557868677,68.45,63509.96,0.0,0.63304,0.00012,17.81268]
[1780557869314,68.45,63509.96,0.0,0.63304,0.00012,17.81268]
[1780557869992,68.45,63512.63,0.0,0.63335,0.00012,17.80845]
[1780557870691,68.46,63525.45,0.0,0.63482,0.00012,17.78814]
[1780557872041,68.46,63525.46,0.0,0.63484,0.00012,17.78484]
[1780557874634,68.46,63523.12,0.0,0.63456,0.00012,17.78865]
[1780557874719,68.46,63529.32,0.0,0.63528,0.00012,17.77868]
[1780557875726,68.47,63534.68,0.0,0.6359,0.00012,17.77003]
[1780557877210,68.47,63534.66,0.0,0.63589,0.00012,17.77011]
[1780557877740,68.47,63533.63,0.0,0.63577,0.00012,17.77184]
[1780557881768,68.48,63537.23,0.0,0.63618,0.00012,17.76618]
[1780557885800,68.49,63549.6,0.0,0.6376,0.00012,17.74611]
[1780557886806,68.49,63552.89,0.0,0.63797,0.00012,17.74071]
[1780557887813,68.49,63554.44,0.0,0.63815,0.00012,17.73819]
[1780557892848,68.5,63562.37,0.0,0.63905,0.00012,17.72536]
[1780557895869,68.5,63556.3,0.0,0.63834,0.00012,17.73555]
[1780557896877,68.51,63552.34,0.0,0.63788,0.00012,17.74214]
[1780557898436,68.51,63552.06,0.0,0.63785,0.00012,17.74263]
[1780557898654,68.51,63552.06,0.0,0.63785,0.00012,17.74263]
[1780557898932,68.51,63552.06,0.0,0.63785,0.00012,17.74263]
[1780557898951,68.51,63568.81,0.0,0.63978,0.00012,17.71479]
[1780557900906,68.51,63571.21,0.0,0.64005,0.00012,17.71082]
[1780557901753,68.51,63571.21,0.0,0.64005,0.00012,17.71082]
[1780557902069,68.51,63571.21,0.0,0.64005,0.00012,17.71082]
[1780557902127,68.51,63571.21,0.0,0.64005,0.00012,17.71082]
[1780557901916,68.51,63574.24,0.0,0.6404,0.00012,17.70577]
[1780557902919,68.51,63565.21,0.0,0.63935,0.00012,17.72096]
[1780557903334,68.51,63565.21,0.0,0.63935,0.00012,17.72096]
[1780557906947,68.52,63570.72,0.0,0.63998,0.00012,17.7119]
[1780557907168,68.52,63570.72,0.0,0.63998,0.00012,17.7119]
[1780557907954,68.52,63571.44,0.0,0.64006,0.00012,17.71073]
[1780557912989,68.53,63569.17,0.0,0.63978,0.00012,17.71481]
[1780557916011,68.53,63577.96,0.0,0.64079,0.00012,17.70015]
[1780557921046,68.54,63579.64,0.0,0.64097,0.00012,17.69758]
[1780557926081,68.55,63580.74,0.0,0.64108,0.00012,17.69599]
[1780557927088,68.55,63577.81,0.0,0.64074,0.00012,17.701]
[1780557932123,68.56,63582.13,0.0,0.64124,0.00012,17.69059]
[1780557934137,68.57,63577.22,0.0,0.64067,0.00012,17.699]
[1780557939172,68.58,63589.75,0.0,0.64209,0.00011,17.67801]
[1780557940974,68.6,63593.47,0.0,0.64248,0.00011,17.67233]
[1780557942049,68.62,63602.84,0.0,0.64352,0.00011,17.65698]
[1780557942193,68.65,63607.83,0.0,0.64404,0.00011,17.6492]
[1780557943200,68.65,63610.99,0.0,0.6444,0.00011,17.64377]
[1780557948235,68.66,63607.62,0.0,0.64401,0.00011,17.64978]
[1780557950249,68.66,63600.61,0.0,0.6432,0.00011,17.66191]
[1780557952263,68.66,63594.65,0.0,0.64251,0.00011,17.67216]
[1780557957298,68.66,63597.86,0.0,0.64288,0.00011,17.66675]
[1780557959312,68.66,63600.57,0.0,0.64318,0.00011,17.66214]
[1780557961328,68.67,63597.44,0.0,0.64282,0.00011,17.66755]
[1780557962333,68.67,63603.31,0.0,0.64349,0.00011,17.6575]
[1780557963341,68.67,63612.72,0.0,0.64457,0.00011,17.64129]
[1780557967369,68.67,63615.69,0.0,0.6449,0.00011,17.63629]
[1780557970390,68.68,63608.53,0.0,0.64408,0.00011,17.64881]
[1780557972404,68.68,63611.3,0.0,0.64439,0.00011,17.6441]
[1780557975425,68.68,63591.16,0.0,0.64207,0.00011,17.67876]
[1780557976432,68.68,63588.16,0.0,0.64173,0.00011,17.68386]
[1780557977439,68.69,63584.61,0.0,0.64132,0.00011,17.68993]
[1780557978446,68.7,63580.3,0.0,0.64079,0.00011,17.69774]
[1780557979453,68.71,63576.1,0.0,0.6403,0.00011,17.70485]
[1780557981467,68.71,63572.49,0.0,0.63989,0.00012,17.71097]
[1780557982474,68.71,63579.63,0.0,0.6407,0.00011,17.69903]
[1780557983481,68.71,63576.79,0.0,0.64037,0.00011,17.70385]
[1780557988516,68.72,63576.27,0.0,0.6403,0.00011,17.70494]
[1780557991133,68.72,63574.37,0.0,0.64008,0.00011,17.70816]
[1780557991790,68.72,63574.79,0.0,0.64015,0.00012,17.70412]
[1780557991799,68.72,63563.82,0.0,0.63888,0.00012,17.72244]
[1780557992474,68.72,63563.82,0.0,0.63888,0.00012,17.72244]
[1780557992544,68.72,63566.16,0.0,0.63915,0.00012,17.71858]
[1780557995597,68.73,63547.17,0.0,0.63696,0.00012,17.74995]
[1780557996269,68.73,63547.17,0.0,0.63696,0.00012,17.74995]
[1780557996584,68.73,63547.17,0.0,0.63696,0.00012,17.74995]
[1780557996621,68.73,63547.17,0.0,0.63696,0.00012,17.74995]
[1780557996817,68.73,63547.17,0.0,0.63696,0.00012,17.74995]
[1780557996869,68.73,63526.45,0.0,0.63456,0.00012,17.78352]
[1780557997821,68.73,63526.45,0.0,0.63456,0.00012,17.78352]
[1780557997913,68.73,63526.45,0.0,0.63456,0.00012,17.78352]
[1780557997932,68.73,63519.87,0.0,0.6338,0.00012,17.79403]
[1780557998599,68.73,63509.18,0.0,0.63256,0.00012,17.81098]
[1780557999715,68.73,63510.35,0.0,0.63269,0.00012,17.80915]
[1780558000777,68.73,63510.35,0.0,0.63269,0.00012,17.80915]
[1780558001035,68.73,63510.35,0.0,0.63269,0.00012,17.80915]
[1780558001526,68.73,63509.57,0.0,0.6326,0.00012,17.81039]
[1780558002042,68.73,63509.57,0.0,0.6326,0.00012,17.81039]
[1780558003556,68.73,63510.7,0.0,0.63273,0.00012,17.80863]
[1780558003635,68.73,63510.94,0.0,0.63276,0.00012,17.80826]
[1780558005824,68.73,63516.54,0.0,0.63341,0.00012,17.79942]
[1780558007666,68.73,63521.83,0.0,0.63402,0.00012,17.79104]
[1780558008703,68.73,63518.86,0.0,0.63367,0.00012,17.79579]
[1780558013820,68.74,63520.1,0.0,0.63381,0.00012,17.7939]
[1780558013843,68.74,63526.89,0.0,0.63459,0.00012,17.78307]
[1780558014284,68.74,63526.89,0.0,0.63459,0.00012,17.78307]
[1780558014722,68.74,63534.69,0.0,0.63549,0.00012,17.77056]
[1780558016797,68.74,63535.48,0.0,0.63558,0.00012,17.76932]
[1780558016869,68.74,63536.52,0.0,0.6357,0.00012,17.76768]
[1780558017821,68.74,63536.52,0.0,0.6357,0.00012,17.76768]
[1780558017822,68.74,63535.06,0.0,0.63553,0.00012,17.77008]
[1780558018320,68.74,63535.06,0.0,0.63553,0.00012,17.77008]
[1780558018753,68.75,63534.82,0.0,0.6355,0.00012,17.77051]
[1780558022037,68.75,63543.87,0.0,0.63654,0.00012,17.75596]
[1780558022782,68.75,63547.14,0.0,0.63691,0.00012,17.75066]
[1780558025802,68.75,63562.33,0.0,0.63866,0.00012,17.72579]
[1780558026810,68.76,63554.91,0.0,0.6378,0.00012,17.73807]
[1780558029831,68.76,63559.06,0.0,0.63827,0.00012,17.73136]
[1780558032852,68.76,63552.97,0.0,0.63757,0.00012,17.74145]
[1780558033860,68.76,63542.57,0.0,0.63636,0.00012,17.75846]
[1780558034866,68.77,63534.98,0.0,0.63549,0.00012,17.77077]
[1780558035841,68.77,63534.98,0.0,0.63549,0.00012,17.77077]
[1780558036042,68.77,63534.98,0.0,0.63549,0.00012,17.77077]
[1780558036133,68.77,63533.0,0.0,0.63526,0.00012,17.77398]
[1780558037343,68.77,63531.17,0.0,0.63504,0.00012,17.77693]
[1780558037887,68.77,63533.8,0.0,0.63535,0.00012,17.77273]
[1780558038922,68.77,63533.8,0.0,0.63535,0.00012,17.77273]
[1780558038966,68.77,63533.73,0.0,0.63534,0.00012,17.77288]
[1780558042922,68.77,63541.64,0.0,0.63624,0.00012,17.76023]
[1780558043929,68.78,63548.05,0.0,0.63698,0.00012,17.74984]
[1780558046950,68.78,63554.5,0.0,0.63771,0.00012,17.73944]
[1780558047957,68.78,63557.46,0.0,0.63805,0.00012,17.73463]
[1780558051991,68.79,63554.01,0.0,0.63766,0.00012,17.73709]
[1780558057029,68.8,63557.66,0.0,0.63807,0.00012,17.73127]
[1780558060051,68.8,63554.41,0.0,0.63769,0.00012,17.73672]
[1780558065086,68.81,63555.78,0.0,0.63784,0.00012,17.73466]
[1780558070122,68.81,63550.99,0.0,0.63728,0.00012,17.74269]
[1780558075157,68.82,63555.14,0.0,0.63774,0.00012,17.73604]
[1780558079198,68.82,63550.42,0.0,0.63719,0.00012,17.74391]
[1780558081211,68.83,63540.33,0.0,0.63602,0.00012,17.76043]
[1780558084232,68.83,63543.78,0.0,0.63642,0.00012,17.75487]
[1780558085238,68.83,63531.93,0.0,0.63505,0.00012,17.77402]
[1780558085403,68.83,63531.93,0.0,0.63505,0.00012,17.77402]
[1780558086246,68.83,63527.63,0.0,0.63455,0.00012,17.78098]
[1780558086738,68.83,63527.63,0.0,0.63455,0.00012,17.78098]
[1780558087253,68.83,63520.24,0.0,0.63369,0.00012,17.79277]
[1780558090274,68.84,63523.34,0.0,0.63405,0.00012,17.78789]
[1780558092288,68.84,63526.83,0.0,0.63445,0.00012,17.78236]
[1780558092413,68.84,63526.83,0.0,0.63445,0.00012,17.78236]
[1780558093295,68.84,63531.08,0.0,0.63494,0.00012,17.77558]
[1780558093418,68.84,63531.08,0.0,0.63494,0.00012,17.77558]
[1780558093913,68.84,63531.08,0.0,0.63494,0.00012,17.77558]
[1780558094302,68.84,63528.65,0.0,0.63466,0.00012,17.7795]
[1780558095309,68.84,63525.15,0.0,0.63425,0.00012,17.78511]
[1780558096746,68.84,63523.38,0.0,0.63405,0.00012,17.78795]
[1780558097323,68.84,63524.02,0.0,0.63412,0.00012,17.78695]
[1780558100424,68.84,63526.45,0.0,0.6344,0.00012,17.78313]
[1780558101351,68.84,63529.34,0.0,0.63473,0.00012,17.77853]
[1780558102150,68.84,63529.34,0.0,0.63473,0.00012,17.77853]
[1780558102360,68.85,63534.91,0.0,0.63537,0.00012,17.76962]
[1780558103365,68.85,63538.54,0.0,0.63579,0.00012,17.7638]
[1780558104372,68.85,63547.08,0.0,0.63677,0.00012,17.74999]
[1780558105379,68.85,63552.03,0.0,0.63734,0.00012,17.74194]
[1780558108400,68.85,63555.5,0.0,0.63773,0.00012,17.73639]
[1780558113435,68.86,63557.71,0.0,0.63799,0.00012,17.72964]
[1780558115449,68.86,63561.88,0.0,0.63847,0.00012,17.72282]
[1780558119181,68.87,63565.59,0.0,0.63889,0.00011,17.71677]
[1780558119477,68.87,63572.99,0.0,0.63974,0.00011,17.7045]
[1780558122221,68.87,63572.95,0.0,0.63973,0.00011,17.7046]
[1780558127533,68.88,63571.94,0.0,0.6396,0.00011,17.70649]
[1780558129581,68.88,63572.43,0.0,0.63966,0.00011,17.70571]
[1780558129684,68.88,63580.04,0.0,0.64053,0.00011,17.69303]
[1780558130555,68.88,63597.18,0.0,0.64249,0.00011,17.66408]
[1780558131562,68.88,63598.33,0.0,0.64262,0.00011,17.66214]
[1780558135593,68.88,63590.45,0.0,0.64171,0.00011,17.6757]
[1780558136600,68.89,63586.74,0.0,0.64128,0.00011,17.68201]
[1780558139621,68.89,63589.65,0.0,0.64161,0.00011,17.67719]
[1780558141339,68.89,63589.65,0.0,0.64161,0.00011,17.67719]
[1780558141351,68.89,63590.09,0.0,0.64166,0.00011,17.67644]
[1780558141730,68.89,63590.09,0.0,0.64166,0.00011,17.67644]
[1780558141801,68.89,63611.91,0.0,0.64416,0.00011,17.63922]
[1780558142642,68.89,63609.06,0.0,0.64383,0.00011,17.64415]
[1780558145774,68.89,63610.68,0.0,0.64401,0.00011,17.64143]
[1780558145900,68.89,63610.68,0.0,0.64401,0.00011,17.64143]
[1780558145965,68.89,63612.57,0.0,0.64423,0.00011,17.63818]
[1780558146437,68.89,63612.57,0.0,0.64423,0.00011,17.63818]
[1780558146557,68.89,63612.57,0.0,0.64423,0.00011,17.63818]
[1780558146668,68.89,63612.57,0.0,0.64423,0.00011,17.63818]
[1780558146671,68.89,63637.36,0.0,0.64705,0.00011,17.59506]
[1780558148049,68.89,63637.36,0.0,0.64705,0.00011,17.59506]
[1780558148287,68.89,63637.36,0.0,0.64705,0.00011,17.59506]
[1780558148302,68.89,63637.36,0.0,0.64705,0.00011,17.59506]
[1780558148364,68.9,63651.9,0.0,0.6487,0.00011,17.56948]
[1780558148685,68.9,63655.44,0.0,0.6491,0.00011,17.56317]
[1780558149691,68.9,63647.61,0.0,0.64821,0.00011,17.57719]
[1780558150699,68.9,63644.54,0.0,0.64785,0.00011,17.5827]
[1780558152713,68.91,63648.71,0.0,0.64832,0.00011,17.57546]
[1780558154727,68.91,63651.74,0.0,0.64866,0.00011,17.57019]
[1780558155732,68.91,63651.74,0.0,0.64866,0.00011,17.57019]
[1780558156741,68.91,63660.57,0.0,0.64966,0.00011,17.55453]
[1780558157748,68.92,63653.64,0.0,0.64887,0.00011,17.56695]
[1780558158612,68.92,63653.64,0.0,0.64887,0.00011,17.56695]
[1780558158758,68.92,63650.71,0.0,0.64853,0.00011,17.5722]
[1780558160772,68.92,63647.49,0.0,0.64816,0.00011,17.57802]
[1780558164596,68.93,63646.38,0.0,0.64802,0.00011,17.58015]
[1780558164800,68.93,63639.95,0.0,0.64729,0.00011,17.59156]
[1780558165809,68.93,63632.28,0.0,0.64641,0.00011,17.60507]
[1780558166816,68.93,63625.96,0.0,0.64569,0.00011,17.61615]
[1780558168830,68.93,63619.65,0.0,0.64497,0.00011,17.62717]
[1780558170844,68.93,63626.49,0.0,0.64574,0.00011,17.61535]
[1780558175879,68.94,63628.54,0.0,0.64599,0.00011,17.60858]
[1780558180914,68.95,63630.86,0.0,0.64624,0.00011,17.60473]
[1780558182928,68.95,63634.12,0.0,0.64661,0.00011,17.59911]
[1780558184943,68.95,63641.36,0.0,0.64743,0.00011,17.58649]
[1780558185950,68.95,63645.76,0.0,0.64792,0.00011,17.57878]
[1780558186957,68.96,63640.51,0.0,0.64732,0.00011,17.58811]
[1780558190985,68.96,63637.52,0.0,0.64697,0.00011,17.59358]
[1780558195013,68.97,63640.88,0.0,0.64734,0.00011,17.58789]
[1780558196033,68.97,63637.65,0.0,0.64697,0.00011,17.59362]
[1780558201065,68.98,63638.15,0.0,0.64701,0.00011,17.59299]
[1780558202073,68.98,63633.2,0.0,0.64645,0.00011,17.60172]
[1780558203082,68.98,63639.76,0.0,0.64719,0.00011,17.59026]
[1780558204471,68.98,63639.76,0.0,0.64719,0.00011,17.59026]
[1780558204448,68.98,63648.15,0.0,0.64814,0.00011,17.57552]
[1780558204889,68.98,63648.15,0.0,0.64814,0.00011,17.57552]
[1780558205063,68.98,63648.15,0.0,0.64814,0.00011,17.57552]
[1780558205426,68.99,63661.79,0.0,0.64969,0.00011,17.55131]
[1780558205758,68.99,63661.79,0.0,0.64969,0.00011,17.55131]
[1780558205986,68.99,63661.79,0.0,0.64969,0.00011,17.55131]
[1780558206118,68.99,63661.79,0.0,0.64969,0.00011,17.55131]
[1780558206173,68.99,63647.79,0.0,0.6481,0.00011,17.57622]
[1780558207119,68.99,63639.24,0.0,0.64712,0.00011,17.59135]
[1780558208128,68.99,63637.93,0.0,0.64697,0.00011,17.59371]
[1780558209133,68.99,63644.9,0.0,0.64776,0.00011,17.5815]
[1780558212154,69.0,63649.65,0.0,0.64829,0.00011,17.57327]
[1780558214168,69.0,63656.04,0.0,0.649,0.00011,17.5621]
[1780558215483,69.0,63662.22,0.0,0.6497,0.00011,17.55113]
[1780558215694,69.0,63662.22,0.0,0.6497,0.00011,17.55113]
[1780558216239,69.0,63662.22,0.0,0.6497,0.00011,17.55113]
[1780558216307,69.01,63676.92,0.0,0.65136,0.00011,17.52471]
[1780558216762,69.01,63676.92,0.0,0.65136,0.00011,17.52471]
[1780558217191,69.01,63686.14,0.0,0.6524,0.00011,17.50802]
[1780558218198,69.01,63690.5,0.0,0.65289,0.00011,17.50012]
[1780558218609,69.01,63690.5,0.0,0.65289,0.00011,17.50012]
[1780558219273,69.01,63695.33,0.0,0.65343,0.00011,17.49135]
[1780558220831,69.04,63692.71,0.0,0.65309,0.00011,17.49697]
[1780558221446,69.06,63682.96,0.0,0.65195,0.00011,17.51549]
[1780558223233,69.06,63684.99,0.0,0.65218,0.00011,17.5118]
[1780558225247,69.06,63673.07,0.0,0.65084,0.00011,17.53338]
[1780558226254,69.06,63673.65,0.0,0.6509,0.00011,17.53238]
[1780558231289,69.06,63671.55,0.0,0.65067,0.00011,17.53292]
[1780558234310,69.07,63667.87,0.0,0.65025,0.00011,17.53968]
[1780558237331,69.08,63676.52,0.0,0.65121,0.00011,17.52439]
[1780558239345,69.08,63677.97,0.0,0.65137,0.00011,17.52184]
[1780558241359,69.08,63681.68,0.0,0.65179,0.00011,17.51523]
[1780558244380,69.09,63685.24,0.0,0.65218,0.00011,17.50893]
[1780558246412,69.11,63689.28,0.0,0.6526,0.00011,17.50225]
[1780558247407,69.11,63705.84,0.0,0.65446,0.00011,17.47189]
[1780558248415,69.11,63708.51,0.0,0.65476,0.00011,17.46698]
[1780558249036,69.11,63708.51,0.0,0.65476,0.00011,17.46698]
[1780558249294,69.11,63708.51,0.0,0.65476,0.00011,17.46698]
[1780558249330,69.11,63708.51,0.0,0.65476,0.00011,17.46698]
[1780558249467,69.11,63708.51,0.0,0.65476,0.00011,17.46698]
[1780558249486,69.11,63717.76,0.0,0.6558,0.00011,17.44985]
[1780558249981,69.11,63717.76,0.0,0.6558,0.00011,17.44985]
[1780558250081,69.11,63717.76,0.0,0.6558,0.00011,17.44985]
[1780558250429,69.11,63721.68,0.0,0.65624,0.00011,17.44258]
[1780558251787,69.11,63721.88,0.0,0.65626,0.00011,17.44226]
[1780558252443,69.11,63721.11,0.0,0.65617,0.00011,17.44375]
[1780558254459,69.12,63715.25,0.0,0.65551,0.00011,17.45477]
[1780558257489,69.12,63718.52,0.0,0.65587,0.00011,17.44881]
[1780558258496,69.12,63723.2,0.0,0.65639,0.00011,17.44013]
[1780558262515,69.13,63723.94,0.0,0.65646,0.00011,17.43891]
[1780558262533,69.13,63728.51,0.0,0.65697,0.00011,17.4304]
[1780558263535,69.13,63734.09,0.0,0.6576,0.00011,17.41997]
[1780558268582,69.14,63731.37,0.0,0.65727,0.00011,17.42545]
[1780558269511,69.14,63731.37,0.0,0.65727,0.00011,17.42545]
[1780558270308,69.14,63731.37,0.0,0.65727,0.00011,17.42549]
[1780558270411,69.14,63740.67,0.0,0.65831,0.00011,17.40796]
[1780558271566,69.14,63740.67,0.0,0.65831,0.00011,17.40796]
[1780558270602,69.14,63769.94,0.0,0.66158,0.00011,17.35198]
[1780558271695,69.14,63769.94,0.0,0.66158,0.00011,17.35198]
[1780558272301,69.14,63769.94,0.0,0.66158,0.00011,17.35198]
[1780558272450,69.14,63769.94,0.0,0.66158,0.00011,17.35198]
[1780558272524,69.15,63790.35,0.0,0.66384,0.00011,17.31254]
[1780558273130,69.15,63790.35,0.0,0.66384,0.00011,17.31254]
[1780558273181,69.15,63799.54,0.0,0.66486,0.00011,17.29447]
[1780558273951,69.15,63799.54,0.0,0.66486,0.00011,17.29447]
[1780558274212,69.15,63799.54,0.0,0.66486,0.00011,17.29447]
[1780558274311,69.17,63803.83,0.0,0.6653,0.00011,17.28687]
[1780558275078,69.17,63803.83,0.0,0.6653,0.00011,17.28687]
[1780558275114,69.17,63807.3,0.0,0.66568,0.00011,17.28]
[1780558275830,69.18,63810.17,0.0,0.66597,0.00011,17.27482]
[1780558276650,69.18,63831.49,0.0,0.66833,0.00011,17.23224]
[1780558277739,69.18,63831.49,0.0,0.66833,0.00011,17.23224]
[1780558277839,69.19,63835.18,0.0,0.66872,0.00011,17.22506]
[1780558279990,69.2,63835.83,0.0,0.66878,0.00011,17.22407]
[1780558280238,69.2,63835.83,0.0,0.66878,0.00011,17.22407]
[1780558280582,69.2,63835.83,0.0,0.66878,0.00011,17.22407]
[1780558280592,69.21,63838.51,0.0,0.66906,0.00011,17.21906]
[1780558280677,69.21,63835.94,0.0,0.66877,0.00011,17.22425]
[1780558281684,69.21,63828.18,0.0,0.66792,0.00011,17.2399]
[1780558282698,69.21,63832.21,0.0,0.66835,0.00011,17.23198]
[1780558285779,69.22,63830.51,0.0,0.66815,0.00011,17.23571]
[1780558286013,69.22,63830.51,0.0,0.66815,0.00011,17.23571]
[1780558286087,69.22,63818.55,0.0,0.66682,0.00011,17.25987]
[1780558286735,69.22,63818.55,0.0,0.66682,0.00011,17.25987]
[1780558286746,69.24,63807.76,0.0,0.66559,0.00011,17.2819]
[1780558287729,69.25,63805.5,0.0,0.66532,0.00011,17.28677]
[1780558289130,69.26,63796.07,0.0,0.66426,0.00011,17.30568]
[1780558289754,69.26,63796.07,0.0,0.66426,0.00011,17.30568]
[1780558289823,69.26,63789.86,0.0,0.66356,0.00011,17.31809]
[1780558290758,69.26,63795.06,0.0,0.66413,0.00011,17.30793]
[1780558291893,69.26,63795.06,0.0,0.66413,0.00011,17.30793]
[1780558292224,69.26,63795.06,0.0,0.66413,0.00011,17.30793]
[1780558292395,69.26,63795.06,0.0,0.66413,0.00011,17.30793]
[1780558292520,69.26,63795.06,0.0,0.66413,0.00011,17.30793]
[1780558292598,69.27,63794.95,0.0,0.66414,0.00011,17.30475]
[1780558293354,69.27,63765.48,0.0,0.66087,0.00011,17.3619]
[1780558294514,69.26,63757.66,0.0,0.66,0.00011,17.37684]
[1780558294787,69.26,63750.55,0.0,0.6592,0.00011,17.39038]
[1780558296394,69.26,63750.55,0.0,0.6592,0.00011,17.39038]
[1780558296743,69.26,63750.16,0.0,0.65916,0.00011,17.39109]
[1780558296756,69.26,63750.16,0.0,0.65916,0.00011,17.39109]
[1780558296801,69.26,63754.94,0.0,0.6597,0.00011,17.382]
[1780558299217,69.26,63754.94,0.0,0.6597,0.00011,17.382]
[1780558299315,69.27,63751.65,0.0,0.65932,0.00011,17.38834]
[1780558301718,69.27,63751.9,0.0,0.65935,0.00011,17.38789]
[1780558302099,69.27,63753.67,0.0,0.65955,0.00011,17.38447]
[1780558305864,69.27,63750.71,0.0,0.65922,0.00011,17.39015]
[1780558308885,69.27,63746.06,0.0,0.6587,0.00011,17.39902]
[1780558310527,69.27,63746.06,0.0,0.6587,0.00011,17.39902]
[1780558311070,69.27,63747.18,0.0,0.65882,0.00011,17.39693]
[1780558311275,69.27,63754.21,0.0,0.6596,0.00011,17.3836]
[1780558312140,69.27,63754.21,0.0,0.6596,0.00011,17.3836]
[1780558312913,69.27,63763.52,0.0,0.66064,0.00011,17.36584]
[1780558315934,69.27,63766.58,0.0,0.66098,0.00011,17.36009]
[1780558320970,69.27,63770.17,0.0,0.66138,0.00011,17.35306]
[1780558322984,69.27,63765.82,0.0,0.6609,0.00011,17.36139]
[1780558323994,69.27,63771.74,0.0,0.66156,0.00011,17.34997]
[1780558324999,69.27,63769.0,0.0,0.66126,0.00011,17.35523]
[1780558326006,69.27,63771.96,0.0,0.66159,0.00011,17.3495]
[1780558331041,69.27,63771.67,0.0,0.66155,0.00011,17.35004]
[1780558335069,69.27,63768.88,0.0,0.66124,0.00011,17.3554]
[1780558340106,69.27,63765.15,0.0,0.66083,0.00011,17.36259]
[1780558341111,69.27,63760.14,0.0,0.66027,0.00011,17.37224]
[1780558342118,69.27,63766.34,0.0,0.66096,0.00011,17.36039]
[1780558343125,69.27,63769.9,0.0,0.66135,0.00011,17.35351]
[1780558347294,69.27,63766.61,0.0,0.66099,0.00011,17.35987]
[1780558352187,69.27,63778.39,0.0,0.66232,0.00011,17.33371]
[1780558353391,69.27,63778.39,0.0,0.66232,0.00011,17.33371]
[1780558353416,69.27,63791.86,0.0,0.66382,0.00011,17.30745]
[1780558354201,69.27,63799.69,0.0,0.66469,0.00011,17.29209]
[1780558355314,69.27,63799.69,0.0,0.66469,0.00011,17.29209]
[1780558355342,69.27,63799.69,0.0,0.66469,0.00011,17.29209]
[1780558355345,69.27,63794.33,0.0,0.66409,0.00011,17.30266]
[1780558357223,69.27,63791.69,0.0,0.6638,0.00011,17.30784]
[1780558362258,69.27,63795.64,0.0,0.66423,0.00011,17.30018]
[1780558367293,69.27,63797.67,0.0,0.66445,0.00011,17.2963]
[1780558372328,69.28,63796.1,0.0,0.66427,0.00011,17.2995]
[1780558373980,69.28,63796.73,0.0,0.66434,0.00011,17.29831]
[1780558379377,69.28,63796.72,0.0,0.66433,0.00011,17.29847]
[1780558382239,69.28,63797.51,0.0,0.66442,0.00011,17.29697]
[1780558384412,69.28,63793.64,0.0,0.66398,0.00011,17.30462]
[1780558389447,69.29,63793.65,0.0,0.66398,0.00011,17.30469]
[1780558392468,69.29,63782.2,0.0,0.66271,0.00011,17.32705]
[1780558393476,69.29,63767.54,0.0,0.66108,0.00011,17.35537]
[1780558394547,69.29,63767.54,0.0,0.66108,0.00011,17.35537]
[1780558394594,69.29,63768.11,0.0,0.66114,0.00011,17.35425]
[1780558396497,69.29,63764.33,0.0,0.66072,0.00011,17.36145]
[1780558397345,69.29,63764.33,0.0,0.66072,0.00011,17.36145]
[1780558398516,69.28,63772.69,0.0,0.66166,0.00011,17.34531]
[1780558400530,69.29,63768.78,0.0,0.66122,0.00011,17.35295]
[1780558401444,69.29,63768.78,0.0,0.66122,0.00011,17.35295]
[1780558401537,69.29,63775.4,0.0,0.66195,0.00011,17.34016]
[1780558402544,69.29,63772.55,0.0,0.66164,0.00011,17.34565]
[1780558403552,69.29,63766.07,0.0,0.66091,0.00011,17.35817]
[1780558405565,69.29,63770.88,0.0,0.66145,0.00011,17.34886]
[1780558406572,69.29,63766.0,0.0,0.66091,0.00011,17.35823]
[1780558408586,69.29,63763.1,0.0,0.66058,0.00011,17.36387]
[1780558410600,69.29,63766.51,0.0,0.66097,0.00011,17.35727]
[1780558411607,69.29,63772.0,0.0,0.6616,0.00011,17.34324]
[1780558412614,69.29,63765.42,0.0,0.66087,0.00011,17.35589]
[1780558414628,69.29,63762.49,0.0,0.66054,0.00011,17.36152]
[1780558415635,69.28,63759.25,0.0,0.66018,0.00011,17.36769]
[1780558416642,69.28,63763.02,0.0,0.6606,0.00011,17.36044]
[1780558419663,69.28,63759.97,0.0,0.66026,0.00011,17.36632]
[1780558420638,69.28,63759.97,0.0,0.66026,0.00011,17.36632]
[1780558420670,69.29,63756.94,0.0,0.65992,0.00011,17.37214]
[1780558421677,69.29,63753.39,0.0,0.65952,0.00011,17.37893]
[1780558421786,69.29,63753.39,0.0,0.65952,0.00011,17.37893]
[1780558422683,69.29,63753.93,0.0,0.65958,0.00011,17.37793]
[1780558427719,69.29,63753.33,0.0,0.65951,0.00011,17.37919]
[1780558429733,69.29,63759.14,0.0,0.66016,0.00011,17.36815]
[1780558430740,69.29,63755.41,0.0,0.65974,0.00011,17.3753]
[1780558431746,69.29,63761.58,0.0,0.66043,0.00011,17.36354]
[1780558434769,69.3,63754.32,0.0,0.65961,0.00011,17.37751]
[1780558436782,69.3,63750.51,0.0,0.65918,0.00011,17.38479]
[1780558440810,69.3,63736.55,0.0,0.65762,0.00011,17.41123]
[1780558442447,69.3,63732.07,0.0,0.65712,0.00011,17.41969]
[1780558442850,69.3,63732.07,0.0,0.65712,0.00011,17.41969]
[1780558442935,69.3,63727.82,0.0,0.65664,0.00011,17.42763]
[1780558443844,69.3,63723.72,0.0,0.65618,0.00011,17.43532]
[1780558445650,69.3,63723.72,0.0,0.65618,0.00011,17.43532]
[1780558445661,69.3,63723.72,0.0,0.65618,0.00011,17.43532]
[1780558445715,69.3,63719.52,0.0,0.6557,0.00011,17.4432]
[1780558446339,69.3,63719.52,0.0,0.6557,0.00011,17.4432]
[1780558446424,69.3,63710.45,0.0,0.65469,0.00011,17.45997]
[1780558447407,69.3,63698.97,0.0,0.65339,0.00011,17.48105]
[1780558447922,69.3,63683.12,0.0,0.65161,0.00011,17.50983]
[1780558448882,69.3,63683.12,0.0,0.65161,0.00011,17.50983]
[1780558448887,69.3,63670.64,0.0,0.6502,0.00011,17.53222]
[1780558450030,69.3,63670.64,0.0,0.6502,0.00011,17.53222]
[1780558450103,69.3,63663.69,0.0,0.64942,0.00011,17.54456]
[1780558451529,69.3,63663.69,0.0,0.64942,0.00011,17.54456]
[1780558451790,69.3,63663.69,0.0,0.64942,0.00011,17.54456]
[1780558451619,69.3,63662.91,0.0,0.64934,0.00011,17.54589]
[1780558452651,69.3,63662.91,0.0,0.64934,0.00011,17.54589]
[1780558452722,69.3,63673.5,0.0,0.65053,0.00011,17.52697]
[1780558452915,69.3,63676.32,0.0,0.65085,0.00011,17.52192]
[1780558453929,69.3,63670.32,0.0,0.65017,0.00011,17.53269]
[1780558458961,69.3,63673.88,0.0,0.65057,0.00011,17.52638]
[1780558460979,69.3,63677.25,0.0,0.65096,0.00011,17.52028]
[1780558462993,69.3,63673.46,0.0,0.65052,0.00011,17.52714]
[1780558465010,69.3,63679.07,0.0,0.65116,0.00011,17.51701]
[1780558466227,69.3,63685.99,0.0,0.65194,0.00011,17.50451]
[1780558467023,69.3,63692.22,0.0,0.65264,0.00011,17.4932]
[1780558469038,69.3,63695.2,0.0,0.65298,0.00011,17.48778]
[1780558470954,69.3,63694.95,0.0,0.65295,0.00011,17.48823]
[1780558471216,69.3,63694.95,0.0,0.65295,0.00011,17.48823]
[1780558471477,69.3,63701.81,0.0,0.65374,0.00011,17.47229]
[1780558472059,69.3,63710.1,0.0,0.65467,0.00011,17.45708]
[1780558474270,69.3,63713.37,0.0,0.65504,0.00011,17.4511]
[1780558480115,69.31,63710.94,0.0,0.65476,0.00011,17.45578]
[1780558482129,69.31,63721.05,0.0,0.65589,0.00011,17.43712]
[1780558483738,69.31,63721.05,0.0,0.65589,0.00011,17.43712]
[1780558483826,69.31,63728.23,0.0,0.65669,0.00011,17.42385]
[1780558489178,69.32,63727.56,0.0,0.6566,0.00011,17.42536]
[1780558494213,69.33,63726.9,0.0,0.65651,0.00011,17.42685]
[1780558497791,69.33,63731.81,0.0,0.65705,0.00011,17.41789]
[1780558498242,69.33,63736.33,0.0,0.65755,0.00011,17.40942]
[1780558499252,69.33,63730.26,0.0,0.65687,0.00011,17.42086]
[1780558501266,69.34,63727.04,0.0,0.65651,0.00011,17.42698]
[1780558502676,69.34,63727.04,0.0,0.65651,0.00011,17.42698]
[1780558502725,69.34,63727.04,0.0,0.65651,0.00011,17.42698]
[1780558502734,69.34,63738.25,0.0,0.65775,0.00011,17.4061]
[1780558503316,69.34,63743.35,0.0,0.65832,0.00011,17.3965]
[1780558504302,69.34,63745.36,0.0,0.65855,0.00011,17.39273]
[1780558505718,69.34,63745.36,0.0,0.65855,0.00011,17.39273]
[1780558505804,69.34,63754.37,0.0,0.65955,0.00011,17.37569]
[1780558506016,69.34,63754.37,0.0,0.65955,0.00011,17.37569]
[1780558506408,69.34,63762.06,0.0,0.66041,0.00011,17.36103]
[1780558507323,69.34,63766.25,0.0,0.66087,0.00011,17.35303]
[1780558509338,69.34,63767.78,0.0,0.66104,0.00011,17.35018]
[1780558510537,69.35,63762.9,0.0,0.66049,0.00011,17.35963]
[1780558511225,69.35,63762.9,0.0,0.66049,0.00011,17.35963]
[1780558511761,69.35,63762.9,0.0,0.66049,0.00011,17.35963]
[1780558511863,69.35,63752.97,0.0,0.65938,0.00011,17.37864]
[1780558513369,69.35,63752.79,0.0,0.65936,0.00011,17.37901]
[1780558518404,69.36,63752.34,0.0,0.6593,0.00011,17.38004]
[1780558518981,69.36,63752.34,0.0,0.6593,0.00011,17.38004]
[1780558519411,69.36,63762.57,0.0,0.66044,0.00011,17.36058]
[1780558520418,69.36,63765.5,0.0,0.66076,0.00011,17.355]
[1780558521425,69.36,63766.39,0.0,0.66086,0.00011,17.35333]
[1780558522432,69.36,63770.05,0.0,0.66127,0.00011,17.34635]
[1780558527467,69.37,63772.72,0.0,0.66155,0.00011,17.34148]
[1780558528474,69.37,63769.55,0.0,0.66119,0.00011,17.34763]
[1780558530488,69.37,63766.53,0.0,0.66085,0.00011,17.35353]
[1780558531018,69.37,63766.53,0.0,0.66085,0.00011,17.35353]
[1780558531748,69.37,63766.53,0.0,0.66085,0.00011,17.35353]
[1780558531810,69.37,63756.93,0.0,0.6598,0.00011,17.36852]
[1780558532629,69.37,63756.93,0.0,0.6598,0.00011,17.36852]
[1780558532716,69.37,63754.91,0.0,0.65957,0.00011,17.3724]
[1780558534518,69.37,63760.85,0.0,0.66024,0.00011,17.36111]
[1780558539553,69.38,63761.57,0.0,0.6603,0.00011,17.35994]
[1780558541567,69.38,63758.05,0.0,0.65991,0.00011,17.36668]
[1780558543581,69.38,63762.21,0.0,0.66037,0.00011,17.35884]
[1780558544588,69.38,63757.08,0.0,0.6598,0.00011,17.36865]
[1780558546602,69.39,63760.45,0.0,0.66017,0.00011,17.36228]
[1780558549623,69.39,63764.3,0.0,0.66059,0.00011,17.35502]
[1780558550630,69.39,63768.13,0.0,0.66102,0.00011,17.34772]
[1780558553651,69.39,63772.15,0.0,0.66146,0.00011,17.34013]
[1780558556673,69.4,63777.98,0.0,0.6621,0.00011,17.32904]
[1780558560847,69.4,63779.28,0.0,0.66223,0.00011,17.3267]
[1780558560902,69.4,63784.85,0.0,0.66285,0.00011,17.31598]
[1780558561093,69.4,63784.85,0.0,0.66285,0.00011,17.31598]
[1780558561501,69.4,63784.85,0.0,0.66285,0.00011,17.31598]
[1780558561716,69.4,63792.1,0.0,0.66365,0.00011,17.30195]
[1780558563730,69.43,63797.7,0.0,0.66422,0.00011,17.29195]
[1780558564590,69.43,63797.7,0.0,0.66422,0.00011,17.29195]
[1780558564736,69.45,63803.03,0.0,0.66477,0.00011,17.28241]
[1780558565598,69.45,63803.03,0.0,0.66477,0.00011,17.28241]
[1780558567436,69.5,63804.93,0.0,0.66489,0.00011,17.28056]
[1780558568497,69.5,63806.5,0.0,0.66505,0.00011,17.27771]
[1780558568766,69.51,63806.12,0.0,0.66499,0.00011,17.27871]
[1780558571783,69.52,63807.74,0.0,0.66516,0.00011,17.2758]
[1780558571786,69.52,63808.04,0.0,0.66519,0.00011,17.27524]
[1780558572053,69.52,63808.04,0.0,0.66519,0.00011,17.27524]
[1780558572296,69.52,63808.04,0.0,0.66519,0.00011,17.27524]
[1780558573800,69.52,63814.38,0.0,0.66589,0.00011,17.26281]
[1780558574807,69.52,63818.15,0.0,0.6663,0.00011,17.2554]
[1780558577829,69.55,63824.91,0.0,0.66699,0.00011,17.2433]
[1780558578835,69.55,63828.06,0.0,0.66733,0.00011,17.23709]
[1780558579027,69.55,63828.06,0.0,0.66733,0.00011,17.23709]
[1780558579419,69.55,63828.06,0.0,0.66733,0.00011,17.23709]
[1780558580849,69.57,63831.54,0.0,0.66768,0.00011,17.23077]
[1780558581856,69.58,63827.33,0.0,0.66719,0.00011,17.23975]
[1780558583870,69.59,63820.88,0.0,0.66648,0.00011,17.25263]
[1780558584877,69.59,63814.95,0.0,0.66582,0.00011,17.26438]
[1780558585884,69.59,63819.55,0.0,0.66633,0.00011,17.2553]
[1780558586230,69.59,63819.55,0.0,0.66633,0.00011,17.2553]
[1780558586891,69.59,63832.59,0.0,0.66776,0.00011,17.22945]
[1780558587153,69.59,63832.59,0.0,0.66776,0.00011,17.22945]
[1780558587901,69.59,63839.52,0.0,0.66852,0.00011,17.21564]
[1780558588297,69.59,63839.52,0.0,0.66852,0.00011,17.21564]
[1780558588619,69.59,63839.52,0.0,0.66852,0.00011,17.21564]
[1780558588943,69.59,63839.52,0.0,0.66852,0.00011,17.21564]
[1780558589010,69.59,63842.46,0.0,0.66884,0.00011,17.20981]
[1780558589148,69.59,63842.46,0.0,0.66884,0.00011,17.20981]
[1780558589915,69.61,63832.56,0.0,0.6677,0.00011,17.23066]
[1780558590925,69.62,63827.28,0.0,0.66712,0.00011,17.24121]
[1780558591931,69.62,63821.4,0.0,0.66649,0.00011,17.24945]
[1780558592938,69.62,63824.29,0.0,0.66681,0.00011,17.24377]
[1780558596966,69.62,63818.94,0.0,0.66621,0.00011,17.25453]
[1780558599987,69.63,63824.41,0.0,0.66681,0.00011,17.24381]
[1780558600994,69.63,63828.66,0.0,0.66727,0.00011,17.23542]
[1780558604020,69.63,63822.4,0.0,0.66658,0.00011,17.24798]
[1780558605025,69.63,63804.15,0.0,0.66456,0.00011,17.28389]
[1780558606033,69.63,63800.77,0.0,0.66419,0.00011,17.2905]
[1780558607584,69.63,63800.63,0.0,0.66417,0.00011,17.29078]
[1780558608430,69.63,63798.44,0.0,0.66393,0.00011,17.29511]
[1780558609145,69.64,63799.35,0.0,0.66403,0.00011,17.29341]
[1780558610061,69.64,63805.25,0.0,0.66468,0.00011,17.2819]
[1780558611780,69.64,63805.25,0.0,0.66468,0.00011,17.2819]
[1780558611828,69.64,63814.31,0.0,0.66567,0.00011,17.26418]
[1780558613083,69.64,63811.53,0.0,0.66537,0.00011,17.26967]
[1780558616104,69.64,63816.72,0.0,0.66594,0.00011,17.25953]
[1780558621139,69.64,63815.73,0.0,0.66582,0.00011,17.26163]
[1780558622145,69.64,63819.21,0.0,0.6662,0.00011,17.25479]
[1780558626174,69.65,63822.59,0.0,0.66657,0.00011,17.24826]
[1780558627182,69.65,63817.15,0.0,0.66597,0.00011,17.25903]
[1780558628188,69.65,63812.02,0.0,0.6654,0.00011,17.26915]
[1780558631645,69.65,63811.7,0.0,0.66536,0.00011,17.26982]
[1780558631793,69.65,63811.7,0.0,0.66536,0.00011,17.26982]
[1780558631798,69.65,63808.33,0.0,0.66499,0.00011,17.27646]
[1780558632231,69.65,63803.06,0.0,0.66441,0.00011,17.28676]
[1780558633238,69.65,63800.32,0.0,0.6641,0.00011,17.29211]
[1780558636259,69.65,63797.25,0.0,0.66376,0.00011,17.29822]
[1780558638537,69.66,63795.26,0.0,0.66353,0.00011,17.30222]
[1780558638639,69.66,63803.08,0.0,0.66439,0.00011,17.28701]
[1780558640401,69.66,63803.66,0.0,0.66446,0.00011,17.28588]
[1780558640473,69.66,63795.93,0.0,0.6636,0.00011,17.30101]
[1780558641788,69.66,63795.93,0.0,0.6636,0.00011,17.30101]
[1780558641889,69.66,63792.95,0.0,0.66327,0.00011,17.30684]
[1780558642511,69.66,63792.95,0.0,0.66327,0.00011,17.30684]
[1780558643954,69.66,63789.64,0.0,0.6629,0.00011,17.31336]
[1780558644316,69.66,63772.84,0.0,0.66104,0.00011,17.34564]
[1780558645323,69.66,63765.03,0.0,0.66017,0.00011,17.36054]
[1780558647337,69.67,63762.34,0.0,0.65987,0.00011,17.36568]
[1780558649351,69.67,63767.34,0.0,0.66042,0.00011,17.35621]
[1780558650358,69.67,63775.02,0.0,0.66127,0.00011,17.34158]
[1780558651367,69.67,63768.76,0.0,0.6606,0.00011,17.35012]
[1780558653405,69.67,63766.25,0.0,0.66032,0.00011,17.35492]
[1780558653882,69.67,63766.25,0.0,0.66032,0.00011,17.35492]
[1780558653975,69.67,63758.23,0.0,0.65943,0.00011,17.37015]
[1780558654389,69.67,63752.12,0.0,0.65875,0.00011,17.38168]
[1780558656781,69.67,63743.14,0.0,0.65775,0.00011,17.39851]
[1780558657640,69.67,63739.03,0.0,0.65729,0.00011,17.40617]
[1780558661439,69.67,63743.44,0.0,0.65778,0.00011,17.39812]
[1780558663804,69.68,63740.16,0.0,0.65741,0.00011,17.40435]
[1780558665467,69.68,63742.96,0.0,0.65771,0.00011,17.39919]
[1780558666653,69.68,63742.96,0.0,0.65771,0.00011,17.39919]
[1780558666744,69.68,63742.96,0.0,0.65771,0.00011,17.39919]
[1780558667000,69.68,63742.96,0.0,0.65771,0.00011,17.39919]
[1780558667091,69.68,63743.48,0.0,0.65777,0.00011,17.39826]
[1780558668112,69.68,63743.48,0.0,0.65777,0.00011,17.39826]
[1780558668173,69.68,63742.34,0.0,0.65764,0.00011,17.40044]
[1780558668526,69.68,63742.34,0.0,0.65764,0.00011,17.40044]
[1780558668712,69.68,63742.34,0.0,0.65764,0.00011,17.40044]
[1780558668795,69.68,63739.52,0.0,0.65733,0.00011,17.40571]
[1780558671456,69.68,63739.07,0.0,0.65727,0.00011,17.40663]
[1780558671819,69.68,63739.07,0.0,0.65727,0.00011,17.40663]
[1780558679184,69.69,63737.12,0.0,0.65704,0.00011,17.41059]
[1780558680359,69.69,63736.14,0.0,0.65692,0.00011,17.41245]
[1780558680572,69.69,63733.27,0.0,0.6566,0.00011,17.41782]
[1780558681579,69.7,63728.68,0.0,0.65609,0.00011,17.42635]
[1780558682498,69.7,63728.68,0.0,0.65609,0.00011,17.42635]
[1780558682586,69.7,63740.56,0.0,0.65741,0.00011,17.40433]
[1780558683416,69.7,63740.56,0.0,0.65741,0.00011,17.40433]
[1780558683468,69.7,63740.56,0.0,0.65741,0.00011,17.40433]
[1780558683592,69.7,63743.77,0.0,0.65777,0.00011,17.39835]
[1780558685472,69.7,63745.92,0.0,0.65801,0.00011,17.39435]
[1780558685607,69.7,63754.05,0.0,0.65891,0.00011,17.37911]
[1780558687052,69.7,63754.05,0.0,0.65891,0.00011,17.37911]
[1780558687063,69.7,63763.22,0.0,0.65993,0.00011,17.36179]
[1780558687635,69.7,63757.01,0.0,0.65924,0.00011,17.37354]
[1780558688642,69.7,63753.98,0.0,0.6589,0.00011,17.37927]
[1780558690656,69.7,63760.18,0.0,0.65959,0.00011,17.36759]
[1780558693678,69.7,63768.02,0.0,0.66046,0.00011,17.35275]
[1780558695114,69.7,63782.9,0.0,0.6621,0.00011,17.32434]
[1780558695279,69.7,63782.9,0.0,0.6621,0.00011,17.32434]
[1780558695334,69.7,63782.9,0.0,0.6621,0.00011,17.32434]
[1780558695366,69.7,63782.9,0.0,0.6621,0.00011,17.32434]
[1780558695655,69.7,63782.9,0.0,0.6621,0.00011,17.32434]
[1780558695692,69.7,63792.0,0.0,0.66311,0.00011,17.3068]
[1780558696699,69.7,63794.79,0.0,0.66341,0.00011,17.30144]
[1780558697737,69.7,63794.79,0.0,0.66341,0.00011,17.30144]
[1780558697757,69.7,63795.3,0.0,0.66347,0.00011,17.30052]
[1780558699242,69.71,63795.45,0.0,0.66348,0.00011,17.30036]
[1780558700825,69.71,63794.91,0.0,0.66342,0.00011,17.30141]
[1780558700843,69.71,63792.95,0.0,0.6632,0.00011,17.30527]
[1780558701317,69.71,63792.95,0.0,0.6632,0.00011,17.30527]
[1780558701734,69.71,63784.95,0.0,0.66231,0.00011,17.32077]
[1780558702741,69.71,63781.61,0.0,0.66194,0.00011,17.32725]
[1780558704755,69.71,63780.12,0.0,0.66177,0.00011,17.3302]
[1780558709790,69.72,63781.74,0.0,0.66194,0.00011,17.3273]
[1780558710797,69.72,63789.66,0.0,0.66281,0.00011,17.3121]
[1780558711778,69.72,63789.66,0.0,0.66281,0.00011,17.3121]
[1780558711895,69.72,63789.66,0.0,0.66281,0.00011,17.3121]
[1780558711956,69.72,63792.05,0.0,0.66309,0.00011,17.30414]
[1780558713467,69.72,63791.52,0.0,0.66303,0.00011,17.30517]
[1780558714005,69.72,63791.52,0.0,0.66303,0.00011,17.30517]
[1780558714026,69.73,63790.43,0.0,0.66291,0.00011,17.3074]
[1780558717846,69.73,63793.33,0.0,0.66322,0.00011,17.30197]
[1780558718481,69.73,63793.33,0.0,0.66322,0.00011,17.30197]
[1780558718853,69.73,63796.86,0.0,0.66361,0.00011,17.29519]
[1780558719616,69.73,63796.86,0.0,0.66361,0.00011,17.29519]
[1780558719994,69.73,63796.86,0.0,0.66361,0.00011,17.29519]
[1780558720017,69.74,63793.59,0.0,0.66324,0.00011,17.30166]
[1780558720867,69.74,63790.17,0.0,0.66286,0.00011,17.30827]
[1780558721736,69.74,63790.17,0.0,0.66286,0.00011,17.30827]
[1780558721876,69.74,63789.19,0.0,0.66275,0.00011,17.31028]
[1780558723996,69.74,63789.5,0.0,0.66278,0.00011,17.30974]
[1780558724033,69.74,63789.4,0.0,0.66276,0.00011,17.30999]
[1780558729930,69.75,63789.36,0.0,0.66274,0.00011,17.31041]
[1780558734965,69.76,63789.59,0.0,0.66275,0.00011,17.31025]
[1780558737986,69.76,63786.3,0.0,0.66238,0.00011,17.31674]
[1780558741338,69.77,63788.2,0.0,0.66258,0.00011,17.31324]
[1780558742014,69.77,63797.66,0.0,0.66363,0.00011,17.29502]
[1780558743021,69.77,63802.1,0.0,0.66411,0.00011,17.28647]
[1780558746044,69.77,63808.85,0.0,0.66485,0.00011,17.27348]
[1780558747049,69.78,63814.47,0.0,0.66547,0.00011,17.2625]
[1780558748080,69.78,63819.37,0.0,0.666,0.00011,17.2529]
[1780558749099,69.78,63842.59,0.0,0.66855,0.00011,17.20692]
[1780558749638,69.78,63842.59,0.0,0.66855,0.00011,17.20692]
[1780558750078,69.78,63847.01,0.0,0.66903,0.00011,17.19814]
[1780558750436,69.78,63847.01,0.0,0.66903,0.00011,17.19814]
[1780558750532,69.78,63847.01,0.0,0.66903,0.00011,17.19814]
[1780558750906,69.78,63847.01,0.0,0.66903,0.00011,17.19814]
[1780558751085,69.8,63842.98,0.0,0.66856,0.00011,17.20692]
[1780558751662,69.8,63842.98,0.0,0.66856,0.00011,17.20692]
[1780558751715,69.8,63842.98,0.0,0.66856,0.00011,17.20692]
[1780558752211,69.8,63842.98,0.0,0.66856,0.00011,17.20692]
[1780558752223,69.8,63841.96,0.0,0.66844,0.00011,17.20901]
[1780558752422,69.8,63841.96,0.0,0.66844,0.00011,17.20901]
[1780558752585,69.8,63841.96,0.0,0.66844,0.00011,17.20901]
[1780558753103,69.8,63839.73,0.0,0.6682,0.00011,17.21346]
[1780558753457,69.8,63839.73,0.0,0.6682,0.00011,17.21346]
[1780558754110,69.8,63836.39,0.0,0.66783,0.00011,17.2201]
[1780558756124,69.8,63832.49,0.0,0.66741,0.00011,17.22781]
[1780558757024,69.8,63832.49,0.0,0.66741,0.00011,17.22781]
[1780558757132,69.8,63824.47,0.0,0.66652,0.00011,17.24372]
[1780558758138,69.8,63820.44,0.0,0.66608,0.00011,17.25169]
[1780558763173,69.8,63815.15,0.0,0.66549,0.00011,17.26223]
[1780558764180,69.8,63809.26,0.0,0.66484,0.00011,17.27377]
[1780558766194,69.8,63805.69,0.0,0.66444,0.00011,17.28075]
[1780558768208,69.8,63816.16,0.0,0.6656,0.00011,17.26031]
[1780558769214,69.8,63822.02,0.0,0.66624,0.00011,17.24883]
[1780558771231,69.81,63825.44,0.0,0.66664,0.00011,17.2387]
[1780558773246,69.81,63822.05,0.0,0.66626,0.00011,17.24546]
[1780558778282,69.81,63816.04,0.0,0.66559,0.00011,17.25745]
[1780558780296,69.81,63819.1,0.0,0.66592,0.00011,17.25149]
[1780558781303,69.81,63822.93,0.0,0.66634,0.00011,17.24399]
[1780558782310,69.82,63827.02,0.0,0.66679,0.00011,17.23596]
[1780558786143,69.82,63827.3,0.0,0.66682,0.00011,17.23549]
[1780558786744,69.82,63829.56,0.0,0.66706,0.00011,17.23112]
[1780558787100,69.82,63829.56,0.0,0.66706,0.00011,17.23112]
[1780558787112,69.82,63836.07,0.0,0.66778,0.00011,17.21822]
[1780558788288,69.82,63850.21,0.0,0.66932,0.00011,17.19002]
[1780558788354,69.82,63855.71,0.0,0.66993,0.00011,17.17897]
[1780558793290,69.82,63858.39,0.0,0.67021,0.00011,17.17368]
[1780558793389,69.82,63855.52,0.0,0.6699,0.00011,17.17946]
[1780558794396,69.82,63859.31,0.0,0.67031,0.00011,17.17185]
[1780558795402,69.82,63865.31,0.0,0.67097,0.00011,17.15975]
[1780558797782,69.82,63866.43,0.0,0.67109,0.00011,17.15752]
[1780558797871,69.83,63868.75,0.0,0.67134,0.00011,17.15286]
[1780558800733,69.83,63869.87,0.0,0.67146,0.00011,17.15067]
[1780558800752,69.83,63869.87,0.0,0.67146,0.00011,17.15072]
[1780558801445,69.83,63864.94,0.0,0.67092,0.00011,17.16075]
[1780558802452,69.83,63858.05,0.0,0.67016,0.00011,17.1747]
[1780558807487,69.83,63858.37,0.0,0.67019,0.00011,17.17417]
[1780558809503,69.83,63855.23,0.0,0.66984,0.00011,17.18053]
[1780558810510,69.83,63845.86,0.0,0.66882,0.00011,17.19933]
[1780558814538,69.84,63843.03,0.0,0.6685,0.00011,17.20512]
[1780558819575,69.84,63843.91,0.0,0.66859,0.00011,17.20354]
[1780558822033,69.84,63845.43,0.0,0.66875,0.00011,17.20057]
[1780558822337,69.84,63846.43,0.0,0.66886,0.00011,17.1986]
[1780558822377,69.84,63846.43,0.0,0.66886,0.00011,17.1986]
[1780558823081,69.84,63835.45,0.0,0.66766,0.00011,17.22046]
[1780558823408,69.84,63835.45,0.0,0.66766,0.00011,17.22046]
[1780558823542,69.84,63835.45,0.0,0.66766,0.00011,17.22046]
[1780558823603,69.85,63842.42,0.0,0.66842,0.00011,17.20666]
[1780558824610,69.85,63845.71,0.0,0.66878,0.00011,17.20016]
[1780558826190,69.85,63845.71,0.0,0.66878,0.00011,17.20016]
[1780558826298,69.85,63845.71,0.0,0.66878,0.00011,17.20016]
[1780558826708,69.85,63846.51,0.0,0.66886,0.00011,17.19865]
[1780558826760,69.85,63852.1,0.0,0.66947,0.00011,17.18746]
[1780558827631,69.85,63864.06,0.0,0.67078,0.00011,17.16339]
[1780558828638,69.85,63867.16,0.0,0.67111,0.00011,17.15715]
[1780558831984,69.86,63867.52,0.0,0.67113,0.00011,17.15686]
[1780558832227,69.86,63867.52,0.0,0.67113,0.00011,17.15686]
[1780558832228,69.86,63868.33,0.0,0.67124,0.00011,17.15183]
[1780558832433,69.86,63868.33,0.0,0.67124,0.00011,17.15183]
[1780558832651,69.86,63868.33,0.0,0.67124,0.00011,17.15183]
[1780558833077,69.86,63889.23,0.0,0.67352,0.00011,17.1092]
[1780558834111,69.86,63889.23,0.0,0.67352,0.00011,17.1092]
[1780558834306,69.88,63896.37,0.0,0.67426,0.00011,17.09531]
[1780558834750,69.88,63896.37,0.0,0.67426,0.00011,17.09531]
[1780558834766,69.88,63890.88,0.0,0.67366,0.00011,17.1066]
[1780558835734,69.88,63890.88,0.0,0.67366,0.00011,17.1066]
[1780558836697,69.91,63894.6,0.0,0.67402,0.00011,17.10002]
[1780558838207,69.91,63905.24,0.0,0.67517,0.00011,17.07808]
[1780558838710,69.91,63911.54,0.0,0.67585,0.00011,17.06501]
[1780558840290,69.91,63911.54,0.0,0.67585,0.00011,17.06501]
[1780558840684,69.91,63912.77,0.0,0.67598,0.00011,17.06249]
[1780558841031,69.91,63912.77,0.0,0.67598,0.00011,17.06249]
[1780558841252,69.91,63912.77,0.0,0.67598,0.00011,17.06249]
[1780558841269,69.91,63920.24,0.0,0.67679,0.00011,17.047]
[1780558842065,69.91,63924.55,0.0,0.67726,0.00011,17.03799]
[1780558842739,69.92,63920.09,0.0,0.67675,0.00011,17.04792]
[1780558843746,69.93,63914.21,0.0,0.67609,0.00011,17.06068]
[1780558844701,69.93,63914.21,0.0,0.67609,0.00011,17.06068]
[1780558844816,69.93,63914.21,0.0,0.67609,0.00011,17.06068]
[1780558844905,69.93,63911.8,0.0,0.67582,0.00011,17.06573]
[1780558849914,69.94,63911.6,0.0,0.6758,0.00011,17.06628]
[1780558849949,69.94,63907.66,0.0,0.67537,0.00011,17.07449]
[1780558850795,69.94,63898.69,0.0,0.67439,0.00011,17.09305]
[1780558851802,69.96,63892.74,0.0,0.67371,0.00011,17.10618]
[1780558852811,69.96,63895.55,0.0,0.67401,0.00011,17.10048]
[1780558853817,69.98,63901.02,0.0,0.67456,0.00011,17.09004]
[1780558858853,70.08,63900.63,0.0,0.67432,0.00011,17.09521]
[1780558859860,70.1,63894.49,0.0,0.67361,0.00011,17.10861]
[1780558861874,70.1,63898.26,0.0,0.67402,0.00011,17.10102]
[1780558863890,70.1,63903.87,0.0,0.67462,0.00011,17.08956]
[1780558864896,70.12,63910.45,0.0,0.6753,0.00011,17.07675]
[1780558865931,70.12,63915.22,0.0,0.67581,0.00011,17.06689]
[1780558866792,70.12,63915.22,0.0,0.67581,0.00011,17.06689]
[1780558866919,70.12,63921.96,0.0,0.67654,0.00011,17.05291]
[1780558867988,70.12,63921.96,0.0,0.67654,0.00011,17.05291]
[1780558868087,70.12,63923.5,0.0,0.6767,0.00011,17.04973]
[1780558868935,70.12,63915.84,0.0,0.67588,0.00011,17.06567]
[1780558869941,70.12,63918.42,0.0,0.67615,0.00011,17.06036]
[1780558871153,70.12,63918.42,0.0,0.67615,0.00011,17.06036]
[1780558871235,70.12,63909.18,0.0,0.67515,0.00011,17.0795]
[1780558871955,70.12,63898.96,0.0,0.67405,0.00011,17.10055]
[1780558873969,70.14,63900.6,0.0,0.67418,0.00011,17.09816]
[1780558875328,70.14,63900.6,0.0,0.67418,0.00011,17.09816]
[1780558881253,70.15,63901.13,0.0,0.67422,0.00011,17.09743]
[1780558881340,70.15,63898.72,0.0,0.67395,0.00011,17.10252]
[1780558885065,70.16,63908.97,0.0,0.67505,0.00011,17.08166]
[1780558888086,70.18,63912.17,0.0,0.67535,0.00011,17.07608]
[1780558890100,70.22,63915.93,0.0,0.67567,0.00011,17.07007]
[1780558892114,70.22,63912.65,0.0,0.67534,0.00011,17.07337]
[1780558893387,70.22,63912.65,0.0,0.67534,0.00011,17.07337]
[1780558893121,70.22,63906.39,0.0,0.67467,0.00011,17.08627]
[1780558894128,70.22,63891.91,0.0,0.6731,0.00011,17.11589]
[1780558895140,70.22,63884.98,0.0,0.67235,0.00011,17.12996]
[1780558896144,70.22,63880.72,0.0,0.67189,0.00011,17.1386]
[1780558897152,70.22,63885.39,0.0,0.67239,0.00011,17.12914]
[1780558897456,70.22,63885.39,0.0,0.67239,0.00011,17.12914]
[1780558903194,70.23,63887.23,0.0,0.67258,0.00011,17.12567]
[1780558905516,70.23,63887.07,0.0,0.67256,0.00011,17.12607]
[1780558906215,70.23,63893.36,0.0,0.67324,0.00011,17.11328]
[1780558907222,70.23,63900.71,0.0,0.67403,0.00011,17.09836]
[1780558912257,70.24,63891.62,0.0,0.67303,0.00011,17.11723]
[1780558913574,70.24,63889.6,0.0,0.67281,0.00011,17.12138]
[1780558913724,70.24,63889.6,0.0,0.67281,0.00011,17.12138]
[1780558914271,70.24,63880.46,0.0,0.67182,0.00011,17.13995]
[1780558915620,70.24,63879.07,0.0,0.67167,0.00011,17.14278]
[1780558916285,70.24,63886.17,0.0,0.67244,0.00011,17.12844]
[1780558916765,70.24,63886.17,0.0,0.67244,0.00011,17.12844]
[1780558916785,70.24,63886.17,0.0,0.67244,0.00011,17.12844]
[1780558917292,70.24,63887.58,0.0,0.67259,0.00011,17.12562]
[1780558917645,70.24,63887.58,0.0,0.67259,0.00011,17.12562]
[1780558922676,70.25,63887.48,0.0,0.67257,0.00011,17.126]
[1780558922845,70.25,63887.48,0.0,0.67257,0.00011,17.126]
[1780558923341,70.25,63899.3,0.0,0.67385,0.00011,17.10196]
[1780558924345,70.25,63904.94,0.0,0.67445,0.00011,17.09047]
[1780558925756,70.25,63907.08,0.0,0.67468,0.00011,17.08615]
[1780558926358,70.25,63907.05,0.0,0.67467,0.00011,17.08629]
[1780558928374,70.25,63917.47,0.0,0.6758,0.00011,17.06481]
[1780558930388,70.25,63917.34,0.0,0.67578,0.00011,17.0651]
[1780558931395,70.25,63914.01,0.0,0.67542,0.00011,17.07198]
[1780558934416,70.25,63910.24,0.0,0.67502,0.00011,17.07975]
[1780558938444,70.26,63904.13,0.0,0.67435,0.00011,17.09237]
[1780558939451,70.26,63896.6,0.0,0.67354,0.00011,17.10783]
[1780558940465,70.26,63891.02,0.0,0.67293,0.00011,17.11925]
[1780558941465,70.26,63884.3,0.0,0.6722,0.00011,17.13293]
[1780558943479,70.26,63879.79,0.0,0.67171,0.00011,17.14211]
[1780558945797,70.26,63879.36,0.0,0.67166,0.00011,17.143]
[1780558945894,70.26,63879.36,0.0,0.67166,0.00011,17.143]
[1780558946033,70.26,63878.34,0.0,0.67155,0.00011,17.14508]
[1780558946685,70.26,63878.34,0.0,0.67155,0.00011,17.14508]
[1780558947191,70.26,63878.34,0.0,0.67155,0.00011,17.14508]
[1780558947265,70.26,63880.65,0.0,0.6718,0.00011,17.14046]
[1780558947507,70.26,63886.1,0.0,0.67239,0.00011,17.12943]
[1780558949521,70.26,63891.31,0.0,0.67295,0.00011,17.11893]
[1780558950528,70.27,63895.42,0.0,0.67339,0.00011,17.11061]
[1780558951535,70.27,63901.28,0.0,0.67405,0.00011,17.09521]
[1780558956570,70.27,63912.83,0.0,0.67529,0.00011,17.07165]
[1780558957886,70.27,63920.14,0.0,0.67608,0.00011,17.05656]
[1780558959591,70.27,63916.05,0.0,0.67564,0.00011,17.06504]
[1780558964645,70.27,63915.76,0.0,0.6756,0.00011,17.06568]
[1780558969684,70.27,63918.05,0.0,0.67585,0.00011,17.06099]
[1780558974719,70.27,63918.42,0.0,0.67588,0.00011,17.06029]
[1780558976736,70.27,63927.53,0.0,0.67686,0.00011,17.04143]
[1780558977743,70.27,63931.78,0.0,0.67732,0.00011,17.03261]
[1780558980766,70.28,63928.96,0.0,0.67701,0.00011,17.03858]
[1780558983325,70.28,63930.69,0.0,0.6772,0.00011,17.03501]
[1780558983394,70.28,63936.48,0.0,0.67782,0.00011,17.02301]
[1780558984167,70.28,63936.48,0.0,0.67782,0.00011,17.02301]
[1780558984346,70.28,63936.48,0.0,0.67782,0.00011,17.02301]
[1780558984373,70.28,63948.4,0.0,0.6791,0.00011,16.99802]
[1780558984776,70.28,63948.4,0.0,0.6791,0.00011,16.99802]
[1780558985271,70.28,63948.4,0.0,0.6791,0.00011,16.99802]
[1780558985368,70.28,63968.73,0.0,0.68127,0.00011,16.95499]
[1780558985605,70.28,63968.73,0.0,0.68127,0.00011,16.95499]
[1780558986402,70.28,63968.73,0.0,0.68127,0.00011,16.95499]
[1780558986445,70.28,63966.73,0.0,0.68106,0.00011,16.95928]
[1780558986818,70.28,63962.27,0.0,0.68058,0.00011,16.96875]
[1780558988104,70.28,63962.27,0.0,0.68058,0.00011,16.96875]
[1780558988115,70.28,63965.2,0.0,0.6809,0.00011,16.96254]
[1780558990846,70.28,63960.28,0.0,0.68037,0.00011,16.973]
[1780558991853,70.28,63955.27,0.0,0.67983,0.00011,16.9836]
[1780558992860,70.28,63948.01,0.0,0.67905,0.00011,16.9989]
[1780558994088,70.28,63948.01,0.0,0.67905,0.00011,16.9989]
[1780558994189,70.28,63938.72,0.0,0.67806,0.00011,17.01836]
[1780558994874,70.28,63934.39,0.0,0.67759,0.00011,17.02737]
[1780558996278,70.28,63934.39,0.0,0.67759,0.00011,17.02737]
[1780558996379,70.28,63934.03,0.0,0.67756,0.00011,17.02803]
[1780558996888,70.28,63929.78,0.0,0.6771,0.00011,17.03689]
[1780558997906,70.28,63936.98,0.0,0.67787,0.00011,17.0219]
[1780558998581,70.28,63936.98,0.0,0.67787,0.00011,17.0219]
[1780558998916,70.28,63943.23,0.0,0.67855,0.00011,17.00879]
[1780559000285,70.28,63947.45,0.0,0.679,0.00011,16.99991]
[1780559002944,70.28,63943.21,0.0,0.67855,0.00011,17.00878]
[1780559005965,70.28,63940.34,0.0,0.67824,0.00011,17.01475]
[1780559006973,70.27,63943.46,0.0,0.67858,0.00011,17.00819]
[1780559007980,70.27,63949.38,0.0,0.67921,0.00011,16.99573]
[1780559009995,70.27,63945.86,0.0,0.67883,0.00011,17.00313]
[1780559011002,70.27,63941.56,0.0,0.6784,0.00011,17.00865]
[1780559012190,70.27,63941.56,0.0,0.6784,0.00011,17.00865]
[1780559012248,70.27,63941.56,0.0,0.6784,0.00011,17.00865]
[1780559012291,70.27,63941.91,0.0,0.67844,0.00011,17.00789]
[1780559015042,70.27,63933.67,0.0,0.67755,0.00011,17.02508]
[1780559016049,70.27,63928.08,0.0,0.67695,0.00011,17.03676]
[1780559018063,70.27,63923.96,0.0,0.6765,0.00011,17.04537]
[1780559019070,70.27,63929.52,0.0,0.6771,0.00011,17.03384]
[1780559020077,70.28,63933.55,0.0,0.67753,0.00011,17.02547]
[1780559021084,70.28,63927.07,0.0,0.67684,0.00011,17.039]
[1780559022314,70.28,63924.25,0.0,0.67653,0.00011,17.04487]
[1780559023098,70.28,63918.19,0.0,0.67588,0.00011,17.05744]
[1780559025112,70.28,63914.49,0.0,0.67548,0.00011,17.06511]
[1780559026119,70.28,63909.79,0.0,0.67497,0.00011,17.07479]
[1780559027126,70.28,63903.97,0.0,0.67434,0.00011,17.08673]
[1780559029140,70.28,63903.15,0.0,0.67425,0.00011,17.08847]
[1780559032161,70.28,63897.41,0.0,0.67362,0.00011,17.10039]
[1780559034175,70.29,63900.37,0.0,0.67394,0.00011,17.09445]
[1780559039221,70.29,63895.49,0.0,0.67339,0.00011,17.10469]
[1780559040399,70.29,63895.49,0.0,0.67339,0.00011,17.10469]
[1780559040899,70.29,63896.16,0.0,0.67346,0.00011,17.10338]
[1780559042131,70.29,63896.31,0.0,0.67348,0.00011,17.10313]
[1780559043319,70.3,63897.82,0.0,0.67364,0.00011,17.1001]
[1780559044274,70.3,63896.57,0.0,0.6735,0.00011,17.10275]
[1780559046276,70.3,63890.57,0.0,0.67284,0.00011,17.11506]
[1780559046752,70.3,63890.57,0.0,0.67284,0.00011,17.11506]
[1780559047283,70.3,63888.18,0.0,0.67258,0.00011,17.11996]
[1780559048290,70.3,63884.36,0.0,0.67217,0.00011,17.12773]
[1780559049297,70.3,63880.07,0.0,0.6717,0.00011,17.13643]
[1780559050304,70.3,63873.02,0.0,0.67094,0.00011,17.15065]
[1780559051312,70.3,63868.64,0.0,0.67046,0.00011,17.15945]
[1780559052320,70.3,63868.05,0.0,0.6704,0.00011,17.16064]
[1780559057355,70.3,63872.68,0.0,0.6709,0.00011,17.15135]
[1780559061383,70.3,63868.85,0.0,0.67048,0.00011,17.15905]
[1780559066418,70.3,63868.37,0.0,0.67043,0.00011,17.15999]
[1780559067425,70.3,63873.16,0.0,0.67095,0.00011,17.15038]
[1780559068432,70.3,63876.36,0.0,0.6713,0.00011,17.14395]
[1780559070446,70.3,63870.1,0.0,0.67062,0.00011,17.15654]
[1780559075483,70.3,63869.43,0.0,0.67057,0.00011,17.1544]
[1780559076488,70.3,63864.56,0.0,0.67004,0.00011,17.16415]
[1780559077498,70.3,63861.04,0.0,0.66966,0.00011,17.17116]
[1780559078504,70.3,63853.92,0.0,0.66888,0.00011,17.1853]
[1780559081525,70.3,63867.09,0.0,0.67032,0.00011,17.15897]
[1780559082532,70.3,63866.95,0.0,0.67031,0.00011,17.15925]
[1780559085553,70.3,63871.31,0.0,0.67078,0.00011,17.15049]
[1780559090588,70.3,63868.15,0.0,0.67044,0.00011,17.15684]
[1780559095623,70.3,63867.04,0.0,0.67032,0.00011,17.15903]
[1780559096630,70.3,63871.03,0.0,0.67075,0.00011,17.15103]
[1780559097637,70.3,63868.16,0.0,0.67044,0.00011,17.15679]
[1780559100841,70.3,63873.49,0.0,0.67102,0.00011,17.14608]
[1780559101670,70.3,63882.48,0.0,0.67199,0.00011,17.12797]
[1780559103684,70.31,63879.84,0.0,0.67169,0.00011,17.13357]
[1780559105181,70.31,63876.71,0.0,0.67135,0.00011,17.13989]
[1780559110733,70.31,63874.59,0.0,0.67112,0.00011,17.14422]
[1780559111740,70.31,63869.74,0.0,0.67059,0.00011,17.15396]
[1780559112748,70.31,63865.22,0.0,0.6701,0.00011,17.16301]
[1780559114761,70.31,63859.09,0.0,0.66944,0.00011,17.17521]
[1780559115768,70.31,63849.84,0.0,0.66843,0.00011,17.19359]
[1780559119878,70.31,63850.01,0.0,0.66845,0.00011,17.19326]
[1780559120026,70.31,63846.25,0.0,0.66804,0.00011,17.2007]
[1780559121412,70.31,63836.83,0.0,0.66701,0.00011,17.21927]
[1780559121760,70.31,63836.83,0.0,0.66701,0.00011,17.21927]
[1780559121810,70.31,63837.48,0.0,0.66708,0.00011,17.21801]
[1780559122819,70.31,63843.04,0.0,0.66769,0.00011,17.2071]
[1780559125597,70.31,63843.98,0.0,0.66779,0.00011,17.20528]
[1780559124918,70.31,63839.48,0.0,0.66729,0.00011,17.21417]
[1780559126026,70.31,63829.22,0.0,0.66617,0.00011,17.23429]
[1780559126813,70.31,63829.22,0.0,0.66617,0.00011,17.23429]
[1780559127659,70.31,63818.25,0.0,0.66497,0.00011,17.25561]
[1780559129558,70.31,63815.65,0.0,0.66469,0.00011,17.26065]
[1780559129625,70.31,63811.33,0.0,0.66422,0.00011,17.26895]
[1780559130908,70.31,63819.83,0.0,0.66515,0.00011,17.2525]
[1780559131796,70.31,63819.83,0.0,0.66515,0.00011,17.2525]
[1780559131915,70.31,63819.03,0.0,0.66509,0.00011,17.25058]
[1780559134936,70.31,63822.73,0.0,0.66549,0.00011,17.24338]
[1780559137957,70.31,63818.48,0.0,0.66503,0.00011,17.25162]
[1780559142992,70.31,63820.29,0.0,0.66523,0.00011,17.24807]
[1780559146013,70.31,63825.12,0.0,0.66576,0.00011,17.23867]
[1780559150205,70.31,63824.72,0.0,0.66571,0.00011,17.23946]
[1780559150479,70.31,63826.63,0.0,0.66592,0.00011,17.23575]
[1780559151050,70.31,63833.94,0.0,0.66672,0.00011,17.22144]
[1780559153065,70.31,63829.58,0.0,0.66624,0.00011,17.22996]
[1780559154087,70.31,63824.85,0.0,0.66573,0.00011,17.2392]
[1780559159114,70.31,63825.92,0.0,0.66584,0.00011,17.23713]
[1780559161128,70.31,63831.09,0.0,0.66641,0.00011,17.22705]
[1780559162135,70.31,63837.03,0.0,0.66705,0.00011,17.21543]
[1780559166163,70.31,63833.02,0.0,0.66661,0.00011,17.22339]
[1780559168177,70.31,63829.63,0.0,0.66624,0.00011,17.23001]
[1780559170193,70.31,63833.06,0.0,0.66662,0.00011,17.22326]
[1780559171200,70.31,63835.8,0.0,0.66692,0.00011,17.21787]
[1780559171753,70.31,63835.8,0.0,0.66692,0.00011,17.21787]
[1780559172207,70.31,63829.82,0.0,0.66627,0.00011,17.22956]
[1780559173214,70.31,63820.67,0.0,0.66527,0.00011,17.24738]
[1780559175235,70.31,63809.32,0.0,0.66402,0.00011,17.26932]
[1780559176193,70.31,63809.32,0.0,0.66402,0.00011,17.26932]
[1780559176642,70.31,63809.32,0.0,0.66402,0.00011,17.26932]
[1780559176688,70.31,63799.71,0.0,0.66297,0.00011,17.28772]
[1780559177651,70.31,63799.71,0.0,0.66297,0.00011,17.28772]
[1780559177696,70.31,63796.51,0.0,0.66262,0.00011,17.29379]
[1780559178256,70.31,63800.86,0.0,0.6631,0.00011,17.28547]
[1780559178944,70.31,63800.86,0.0,0.6631,0.00011,17.28547]
[1780559179708,70.31,63800.86,0.0,0.6631,0.00011,17.28547]
[1780559180270,70.31,63803.56,0.0,0.66339,0.00011,17.28038]
[1780559181277,70.31,63807.59,0.0,0.66383,0.00011,17.27268]
[1780559185785,70.31,63807.56,0.0,0.66383,0.00011,17.27265]
[1780559185883,70.31,63807.56,0.0,0.66383,0.00011,17.27265]
[1780559190121,70.31,63810.84,0.0,0.6642,0.00011,17.26624]
[1780559192358,70.31,63807.25,0.0,0.66383,0.00011,17.26966]
[1780559193365,70.31,63802.73,0.0,0.66333,0.00011,17.2784]
[1780559195379,70.31,63799.24,0.0,0.66294,0.00011,17.28518]
[1780559198400,70.31,63806.35,0.0,0.66372,0.00011,17.27166]
[1780559200414,70.32,63809.11,0.0,0.66402,0.00011,17.26644]
[1780559203760,70.32,63818.43,0.0,0.66503,0.00011,17.2486]
[1780559204443,70.32,63825.36,0.0,0.66579,0.00011,17.23512]
[1780559206457,70.32,63827.92,0.0,0.66607,0.00011,17.23014]
[1780559208659,70.32,63827.77,0.0,0.66605,0.00011,17.23045]
[1780559209478,70.32,63819.03,0.0,0.66509,0.00011,17.24747]
[1780559211492,70.32,63823.11,0.0,0.66553,0.00011,17.23964]
[1780559215521,70.32,63818.87,0.0,0.66507,0.00011,17.24788]
[1780559217534,70.32,63821.55,0.0,0.66536,0.00011,17.24269]
[1780559220555,70.33,63814.12,0.0,0.66455,0.00011,17.25716]
[1780559221564,70.33,63809.86,0.0,0.66408,0.00011,17.26537]
[1780559223579,70.32,63806.59,0.0,0.66372,0.00011,17.27163]
[1780559224586,70.33,63799.75,0.0,0.66297,0.00011,17.2848]
[1780559225215,70.33,63799.75,0.0,0.66297,0.00011,17.2848]
[1780559225593,70.33,63796.59,0.0,0.66262,0.00011,17.29083]
[1780559226600,70.33,63794.87,0.0,0.66243,0.00011,17.29419]
[1780559226939,70.33,63794.87,0.0,0.66243,0.00011,17.29419]
[1780559227607,70.33,63783.24,0.0,0.66115,0.00011,17.3163]
[1780559228614,70.33,63780.09,0.0,0.66081,0.00011,17.32226]
[1780559231639,70.33,63784.17,0.0,0.66125,0.00011,17.31457]
[1780559236793,70.33,63782.01,0.0,0.66101,0.00011,17.31871]
[1780559236810,70.33,63783.22,0.0,0.66115,0.00011,17.31643]
[1780559237681,70.33,63782.71,0.0,0.66109,0.00011,17.31741]
[1780559238601,70.33,63782.71,0.0,0.66109,0.00011,17.31741]
[1780559238737,70.33,63782.71,0.0,0.66109,0.00011,17.31741]
[1780559238748,70.33,63778.98,0.0,0.66068,0.00011,17.32446]
[1780559239699,70.33,63774.73,0.0,0.66021,0.00011,17.33254]
[1780559240993,70.33,63773.35,0.0,0.66005,0.00011,17.33518]
[1780559241029,70.33,63773.35,0.0,0.66005,0.00011,17.33518]
[1780559241151,70.33,63773.35,0.0,0.66005,0.00011,17.33518]
[1780559241713,70.34,63769.48,0.0,0.65962,0.00011,17.3425]
[1780559245743,70.34,63762.39,0.0,0.65883,0.00011,17.35593]
[1780559246748,70.34,63757.95,0.0,0.65834,0.00011,17.36423]
[1780559249769,70.35,63747.91,0.0,0.65722,0.00011,17.38291]
[1780559250776,70.35,63744.14,0.0,0.65681,0.00011,17.38987]
[1780559251201,70.35,63744.14,0.0,0.65681,0.00011,17.38987]
[1780559256821,70.35,63741.48,0.0,0.65653,0.00011,17.39142]
[1780559258052,70.35,63741.48,0.0,0.65653,0.00011,17.39142]
[1780559258798,70.35,63741.48,0.0,0.65653,0.00011,17.39142]
[1780559259055,70.35,63744.41,0.0,0.65685,0.00011,17.38606]
[1780559261064,70.35,63750.04,0.0,0.65747,0.00011,17.37574]
[1780559262861,70.35,63747.22,0.0,0.65716,0.00011,17.38099]
[1780559266889,70.36,63739.93,0.0,0.65635,0.00011,17.39447]
[1780559268226,70.36,63739.93,0.0,0.65635,0.00011,17.39447]
[1780559268329,70.36,63739.93,0.0,0.65635,0.00011,17.39447]
[1780559268647,70.36,63739.93,0.0,0.65635,0.00011,17.39447]
[1780559268905,70.36,63738.91,0.0,0.65623,0.00011,17.39637]
[1780559272795,70.36,63739.73,0.0,0.65632,0.00011,17.39489]
[1780559272931,70.36,63743.33,0.0,0.65672,0.00011,17.38831]
[1780559274731,70.36,63743.33,0.0,0.65672,0.00011,17.38831]
[1780559274831,70.36,63759.37,0.0,0.65849,0.00011,17.35871]
[1780559274945,70.36,63767.61,0.0,0.6594,0.00011,17.34335]
[1780559276490,70.36,63772.44,0.0,0.65993,0.00011,17.3343]
[1780559276960,70.36,63782.03,0.0,0.66099,0.00011,17.31625]
[1780559278973,70.36,63784.86,0.0,0.66129,0.00011,17.31094]
[1780559280987,70.36,63788.82,0.0,0.66173,0.00011,17.30347]
[1780559282201,70.36,63788.82,0.0,0.66173,0.00011,17.30347]
[1780559282411,70.36,63785.66,0.0,0.66138,0.00011,17.30948]
[1780559283010,70.36,63767.71,0.0,0.6594,0.00011,17.34333]
[1780559284028,70.36,63760.56,0.0,0.65861,0.00011,17.35671]
[1780559285036,70.37,63755.96,0.0,0.6581,0.00011,17.36529]
[1780559286042,70.37,63750.26,0.0,0.65747,0.00011,17.37587]
[1780559286997,70.37,63750.26,0.0,0.65747,0.00011,17.37587]
[1780559287411,70.37,63743.65,0.0,0.65674,0.00011,17.38807]
[1780559288059,70.37,63736.17,0.0,0.65591,0.00011,17.40178]
[1780559290073,70.37,63731.05,0.0,0.65534,0.00011,17.41113]
[1780559295108,70.37,63725.2,0.0,0.65469,0.00011,17.42175]
[1780559296725,70.37,63725.2,0.0,0.65469,0.00011,17.42175]
[1780559296798,70.37,63723.28,0.0,0.65448,0.00011,17.4252]
[1780559298358,70.37,63723.81,0.0,0.65454,0.00011,17.42424]
[1780559298393,70.37,63723.81,0.0,0.65454,0.00011,17.42424]
[1780559298844,70.37,63723.81,0.0,0.65454,0.00011,17.42424]
[1780559298838,70.37,63724.75,0.0,0.65465,0.00011,17.42252]
[1780559298976,70.37,63724.75,0.0,0.65465,0.00011,17.42252]
[1780559299140,70.37,63721.87,0.0,0.65433,0.00011,17.42773]
[1780559300146,70.37,63718.87,0.0,0.65399,0.00011,17.43313]
[1780559301813,70.37,63718.87,0.0,0.65399,0.00011,17.43313]
[1780559301817,70.37,63719.17,0.0,0.65403,0.00011,17.43256]
[1780559302089,70.37,63719.17,0.0,0.65403,0.00011,17.43256]
[1780559302160,70.37,63725.84,0.0,0.65477,0.00011,17.4205]
[1780559303797,70.37,63725.84,0.0,0.65477,0.00011,17.4205]
[1780559303865,70.37,63729.87,0.0,0.65521,0.00011,17.41324]
[1780559304239,70.37,63729.87,0.0,0.65521,0.00011,17.41324]
[1780559304341,70.37,63724.55,0.0,0.65462,0.00011,17.42289]
[1780559305081,70.37,63724.55,0.0,0.65462,0.00011,17.42289]
[1780559305185,70.37,63724.55,0.0,0.65462,0.00011,17.42289]
[1780559305463,70.37,63724.55,0.0,0.65462,0.00011,17.42289]
[1780559305559,70.37,63728.5,0.0,0.65506,0.00011,17.41579]
[1780559306189,70.37,63741.47,0.0,0.65649,0.00011,17.39212]
[1780559307768,70.37,63745.31,0.0,0.65692,0.00011,17.38511]
[1780559309153,70.37,63745.01,0.0,0.65688,0.00011,17.38566]
[1780559309210,70.37,63745.74,0.0,0.65696,0.00011,17.38434]
[1780559312196,70.37,63745.19,0.0,0.65692,0.00011,17.38196]
[1780559312410,70.37,63745.19,0.0,0.65692,0.00011,17.38196]
[1780559312512,70.37,63745.59,0.0,0.65696,0.00011,17.38125]
[1780559313401,70.37,63745.59,0.0,0.65696,0.00011,17.38125]
[1780559313502,70.37,63746.42,0.0,0.65705,0.00011,17.37974]
[1780559314247,70.37,63751.06,0.0,0.65757,0.00011,17.37122]
[1780559316764,70.37,63752.33,0.0,0.6577,0.00011,17.3689]
[1780559316777,70.38,63753.1,0.0,0.65779,0.00011,17.36754]
[1780559322303,70.38,63756.03,0.0,0.6581,0.00011,17.3623]
[1780559323310,70.38,63751.28,0.0,0.65757,0.00011,17.37112]
[1780559328344,70.39,63751.26,0.0,0.65756,0.00011,17.37131]
[1780559331367,70.39,63765.11,0.0,0.65909,0.00011,17.3457]
[1780559332374,70.39,63769.2,0.0,0.65954,0.00011,17.33809]
[1780559334387,70.39,63763.68,0.0,0.65893,0.00011,17.34843]
[1780559335395,70.39,63759.4,0.0,0.65845,0.00011,17.35641]
[1780559336402,70.39,63763.08,0.0,0.65886,0.00011,17.34958]
[1780559339423,70.39,63768.12,0.0,0.65941,0.00011,17.34022]
[1780559340586,70.39,63774.86,0.0,0.66015,0.00011,17.32762]
[1780559341109,70.39,63774.86,0.0,0.66015,0.00011,17.32762]
[1780559341200,70.39,63774.86,0.0,0.66015,0.00011,17.32762]
[1780559341442,70.39,63783.35,0.0,0.66109,0.00011,17.31164]
[1780559346478,70.4,63786.15,0.0,0.66139,0.00011,17.3064]
[1780559347176,70.4,63786.15,0.0,0.66139,0.00011,17.3064]
[1780559347486,70.4,63788.73,0.0,0.66167,0.00011,17.30152]
[1780559348037,70.4,63788.73,0.0,0.66167,0.00011,17.30152]
[1780559348478,70.4,63788.73,0.0,0.66167,0.00011,17.30152]
[1780559348771,70.4,63789.38,0.0,0.66174,0.00011,17.30033]
[1780559350206,70.4,63788.95,0.0,0.6617,0.00011,17.30114]
[1780559350507,70.4,63799.65,0.0,0.66287,0.00011,17.28081]
[1780559351514,70.4,63802.74,0.0,0.66321,0.00011,17.27492]
[1780559352524,70.4,63799.11,0.0,0.66281,0.00011,17.28189]
[1780559353531,70.4,63795.22,0.0,0.66238,0.00011,17.28935]
[1780559357559,70.4,63802.21,0.0,0.66314,0.00011,17.27613]
[1780559362596,70.41,63807.73,0.0,0.66373,0.00011,17.26574]
[1780559367630,70.41,63807.85,0.0,0.66374,0.00011,17.26568]
[1780559372666,70.42,63805.21,0.0,0.66346,0.00011,17.26752]
[1780559377701,70.42,63803.21,0.0,0.66323,0.00011,17.2716]
[1780559378708,70.43,63800.58,0.0,0.66294,0.00011,17.27666]
[1780559379715,70.43,63807.04,0.0,0.66365,0.00011,17.26433]
[1780559380722,70.43,63816.26,0.0,0.66465,0.00011,17.24659]
[1780559381729,70.43,63824.12,0.0,0.66552,0.00011,17.23134]
[1780559382735,70.43,63821.1,0.0,0.66519,0.00011,17.2372]
[1780559384751,70.43,63830.42,0.0,0.6662,0.00011,17.21909]
[1780559386767,70.43,63832.3,0.0,0.66641,0.00011,17.21545]
[1780559390799,70.43,63835.97,0.0,0.66681,0.00011,17.20834]
[1780559391769,70.43,63835.97,0.0,0.66681,0.00011,17.20834]
[1780559391777,70.43,63835.97,0.0,0.66681,0.00011,17.20834]
[1780559391803,70.43,63841.8,0.0,0.66744,0.00011,17.19694]
[1780559393458,70.43,63841.02,0.0,0.66735,0.00011,17.1985]
[1780559393816,70.43,63839.33,0.0,0.66717,0.00011,17.20184]
[1780559395830,70.43,63836.33,0.0,0.66684,0.00011,17.20777]
[1780559397844,70.43,63833.51,0.0,0.66653,0.00011,17.21332]
[1780559398851,70.43,63830.1,0.0,0.66616,0.00011,17.21999]
[1780559403886,70.43,63826.49,0.0,0.66576,0.00011,17.22707]
[1780559406907,70.43,63818.85,0.0,0.66492,0.00011,17.2419]
[1780559407915,70.43,63815.92,0.0,0.6646,0.00011,17.24755]
[1780559411943,70.43,63812.56,0.0,0.66424,0.00011,17.25398]
[1780559413957,70.43,63807.0,0.0,0.66363,0.00011,17.26463]
[1780559418997,70.43,63802.32,0.0,0.66312,0.00011,17.27353]
[1780559422022,70.43,63805.92,0.0,0.66352,0.00011,17.26661]
[1780559424143,70.43,63803.92,0.0,0.6633,0.00011,17.27042]
[1780559424283,70.43,63795.58,0.0,0.66239,0.00011,17.2863]
[1780559425224,70.43,63795.58,0.0,0.66239,0.00011,17.2863]
[1780559425233,70.43,63795.58,0.0,0.66239,0.00011,17.2863]
[1780559425444,70.43,63788.75,0.0,0.66164,0.00011,17.2993]
[1780559426050,70.43,63782.12,0.0,0.66091,0.00011,17.31184]
[1780559427688,70.43,63777.61,0.0,0.66041,0.00011,17.32033]
[1780559428064,70.43,63781.77,0.0,0.66087,0.00011,17.3125]
[1780559431085,70.43,63776.76,0.0,0.66034,0.00011,17.3185]
[1780559435113,70.43,63768.78,0.0,0.65946,0.00011,17.33344]
[1780559436120,70.43,63765.56,0.0,0.65911,0.00011,17.33944]
[1780559441158,70.43,63759.41,0.0,0.65843,0.00011,17.35082]
[1780559445189,70.43,63754.67,0.0,0.65791,0.00011,17.35963]
[1780559447209,70.43,63751.01,0.0,0.6575,0.00011,17.36638]
[1780559452244,70.43,63753.01,0.0,0.65773,0.00011,17.36266]
[1780559455265,70.43,63756.22,0.0,0.65808,0.00011,17.35673]
[1780559457279,70.43,63762.59,0.0,0.65878,0.00011,17.34489]
[1780559459293,70.43,63758.58,0.0,0.65834,0.00011,17.35229]
[1780559460300,70.43,63755.05,0.0,0.65796,0.00011,17.3588]
[1780559461307,70.43,63752.34,0.0,0.65766,0.00011,17.36381]
[1780559465335,70.43,63759.98,0.0,0.6585,0.00011,17.34966]
[1780559466928,70.43,63759.98,0.0,0.6585,0.00011,17.34966]
[1780559467243,70.43,63761.66,0.0,0.65869,0.00011,17.34653]
[1780559467449,70.43,63761.66,0.0,0.65869,0.00011,17.34653]
[1780559467638,70.43,63742.86,0.0,0.65661,0.00011,17.38123]
[1780559468366,70.43,63738.19,0.0,0.65609,0.00011,17.38979]
[1780559470383,70.43,63735.29,0.0,0.65577,0.00011,17.39509]
[1780559475016,70.43,63733.27,0.0,0.65555,0.00011,17.39878]
[1780559475094,70.43,63732.87,0.0,0.6555,0.00011,17.3995]
[1780559475418,70.43,63721.31,0.0,0.65422,0.00011,17.42045]
[1780559476884,70.42,63721.23,0.0,0.65422,0.00011,17.42056]
[1780559478793,70.42,63720.86,0.0,0.65418,0.00011,17.42122]
[1780559482806,70.42,63729.93,0.0,0.65519,0.00011,17.40473]
[1780559483474,70.42,63724.3,0.0,0.65456,0.00011,17.41492]
[1780559484481,70.42,63721.3,0.0,0.65423,0.00011,17.42033]
[1780559486968,70.42,63721.69,0.0,0.65427,0.00011,17.41961]
[1780559487023,70.42,63725.25,0.0,0.65467,0.00011,17.41315]
[1780559487503,70.42,63735.13,0.0,0.65576,0.00011,17.39521]
[1780559488510,70.42,63736.93,0.0,0.65596,0.00011,17.39193]
[1780559490635,70.42,63740.9,0.0,0.6564,0.00011,17.38469]
[1780559492538,70.42,63734.45,0.0,0.65571,0.00011,17.393]
[1780559495383,70.42,63733.68,0.0,0.65563,0.00011,17.39441]
[1780559495497,70.42,63733.68,0.0,0.65563,0.00011,17.39441]
[1780559495559,70.42,63728.53,0.0,0.65506,0.00011,17.40377]
[1780559496567,70.42,63724.23,0.0,0.65458,0.00011,17.41156]
[1780559501464,70.42,63724.57,0.0,0.65462,0.00011,17.4109]
[1780559501602,70.42,63731.33,0.0,0.65537,0.00011,17.39863]
[1780559502609,70.42,63734.22,0.0,0.65569,0.00011,17.39337]
[1780559504737,70.42,63732.05,0.0,0.65545,0.00011,17.39732]
[1780559504837,70.42,63731.07,0.0,0.65534,0.00011,17.39911]
[1780559510741,70.42,63731.05,0.0,0.65534,0.00011,17.39915]
[1780559510803,70.42,63731.76,0.0,0.65542,0.00011,17.39786]
[1780559512776,70.42,63732.38,0.0,0.65549,0.00011,17.39673]
[1780559512810,70.42,63729.61,0.0,0.65518,0.00011,17.40177]
[1780559513723,70.42,63723.58,0.0,0.65451,0.00011,17.41269]
[1780559516735,70.42,63727.03,0.0,0.65489,0.00011,17.40643]
[1780559518749,70.42,63721.11,0.0,0.65424,0.00011,17.41712]
[1780559519756,70.42,63714.11,0.0,0.65346,0.00011,17.42971]
[1780559521045,70.42,63714.11,0.0,0.65346,0.00011,17.42971]
[1780559521083,70.42,63722.05,0.0,0.65435,0.00011,17.41538]
[1780559521771,70.42,63733.54,0.0,0.65562,0.00011,17.39454]
[1780559523786,70.42,63731.54,0.0,0.6554,0.00011,17.39817]
[1780559525800,70.42,63734.35,0.0,0.65571,0.00011,17.39306]
[1780559530835,70.42,63736.4,0.0,0.65593,0.00011,17.38935]
[1780559532849,70.42,63739.57,0.0,0.65628,0.00011,17.38358]
[1780559533856,70.42,63751.25,0.0,0.65757,0.00011,17.36213]
[1780559534864,70.42,63754.43,0.0,0.65792,0.00011,17.35624]
[1780559535872,70.42,63756.76,0.0,0.65818,0.00011,17.35194]
[1780559536775,70.42,63756.76,0.0,0.65818,0.00011,17.35194]
[1780559536879,70.42,63761.88,0.0,0.65875,0.00011,17.34239]
[1780559537807,70.42,63761.88,0.0,0.65875,0.00011,17.34239]
[1780559538443,70.42,63761.52,0.0,0.65871,0.00011,17.34305]
[1780559538920,70.42,63759.13,0.0,0.65845,0.00011,17.34748]
[1780559539900,70.42,63754.85,0.0,0.65797,0.00011,17.35539]
[1780559541914,70.41,63751.74,0.0,0.65763,0.00011,17.36109]
[1780559544935,70.41,63746.63,0.0,0.65707,0.00011,17.37042]
[1780559545942,70.41,63749.45,0.0,0.65739,0.00011,17.36519]
[1780559546739,70.41,63749.45,0.0,0.65739,0.00011,17.36519]
[1780559546949,70.41,63750.62,0.0,0.65752,0.00011,17.363]
[1780559547322,70.41,63750.62,0.0,0.65752,0.00011,17.363]
[1780559548420,70.41,63748.56,0.0,0.65729,0.00011,17.36677]
[1780559548963,70.41,63747.08,0.0,0.65713,0.00011,17.36946]
[1780559549970,70.41,63741.06,0.0,0.65646,0.00011,17.38053]
[1780559550977,70.41,63737.71,0.0,0.65609,0.00011,17.38667]
[1780559555007,70.41,63734.58,0.0,0.65577,0.00011,17.38898]
[1780559556012,70.41,63743.0,0.0,0.6567,0.00011,17.37358]
[1780559557019,70.41,63747.36,0.0,0.65718,0.00011,17.36558]
[1780559558029,70.41,63750.3,0.0,0.65751,0.00011,17.36016]
[1780559560043,70.41,63746.99,0.0,0.65714,0.00011,17.36624]
[1780559561051,70.41,63744.04,0.0,0.65681,0.00011,17.37166]
[1780559562057,70.41,63736.64,0.0,0.656,0.00011,17.38519]
[1780559567129,70.41,63737.87,0.0,0.65614,0.00011,17.38285]
[1780559567147,70.41,63732.9,0.0,0.65559,0.00011,17.39189]
[1780559568099,70.41,63725.83,0.0,0.65481,0.00011,17.40474]
[1780559570113,70.41,63722.61,0.0,0.65445,0.00011,17.41055]
[1780559575148,70.4,63722.59,0.0,0.65445,0.00011,17.41053]
[1780559577162,70.4,63726.0,0.0,0.65483,0.00011,17.40434]
[1780559580152,70.4,63726.55,0.0,0.65489,0.00011,17.40333]
[1780559580467,70.4,63726.55,0.0,0.65489,0.00011,17.40333]
[1780559580481,70.4,63726.55,0.0,0.65489,0.00011,17.40333]
[1780559580481,70.4,63726.55,0.0,0.65489,0.00011,17.40333]
[1780559580183,70.4,63712.61,0.0,0.65335,0.00011,17.42847]
[1780559580615,70.4,63712.61,0.0,0.65335,0.00011,17.42847]
[1780559581190,70.4,63695.39,0.0,0.65143,0.00011,17.45916]
[1780559582196,70.4,63691.72,0.0,0.65102,0.00011,17.46563]
[1780559582411,70.4,63691.72,0.0,0.65102,0.00011,17.46563]
[1780559583204,70.4,63684.37,0.0,0.6502,0.00011,17.47858]
[1780559584213,70.4,63679.47,0.0,0.64966,0.00011,17.48713]
[1780559586229,70.38,63685.27,0.0,0.65035,0.00011,17.47621]
[1780559586913,70.38,63685.27,0.0,0.65035,0.00011,17.47621]
[1780559587235,70.38,63694.26,0.0,0.65135,0.00011,17.46035]
[1780559588243,70.38,63701.35,0.0,0.65214,0.00011,17.44778]
[1780559588350,70.38,63701.35,0.0,0.65214,0.00011,17.44778]
[1780559591417,70.38,63703.49,0.0,0.65237,0.00011,17.44402]
[1780559591794,70.38,63703.49,0.0,0.65237,0.00011,17.44402]
[1780559591846,70.38,63703.49,0.0,0.65237,0.00011,17.44402]
[1780559591921,70.38,63703.49,0.0,0.65237,0.00011,17.44402]
[1780559592022,70.38,63702.65,0.0,0.65228,0.00011,17.44544]
[1780559593486,70.38,63700.21,0.0,0.65201,0.00011,17.44979]
[1780559593737,70.38,63700.21,0.0,0.65201,0.00011,17.44979]
[1780559593769,70.38,63698.46,0.0,0.65182,0.00011,17.45286]
[1780559594982,70.38,63698.46,0.0,0.65182,0.00011,17.45286]
[1780559595746,70.38,63697.28,0.0,0.65169,0.00011,17.45493]
[1780559595837,70.38,63692.53,0.0,0.65116,0.00011,17.46334]
[1780559597013,70.38,63692.53,0.0,0.65116,0.00011,17.46334]
[1780559597306,70.38,63686.02,0.0,0.65043,0.00011,17.47484]
[1780559600892,70.38,63684.58,0.0,0.65027,0.00011,17.47737]
[1780559601735,70.38,63685.89,0.0,0.65042,0.00011,17.47507]
[1780559601755,70.38,63690.76,0.0,0.65096,0.00011,17.46649]
[1780559604559,70.38,63693.45,0.0,0.65126,0.00011,17.46176]
[1780559605613,70.38,63693.09,0.0,0.65122,0.00011,17.46242]
[1780559605670,70.38,63696.72,0.0,0.65162,0.00011,17.45599]
[1780559606785,70.38,63696.72,0.0,0.65162,0.00011,17.45599]
[1780559606865,70.38,63692.88,0.0,0.65119,0.00011,17.46281]
[1780559608386,70.38,63690.05,0.0,0.65088,0.00011,17.46783]
[1780559613420,70.38,63695.1,0.0,0.65146,0.00011,17.45553]
[1780559618454,70.38,63694.85,0.0,0.65143,0.00011,17.45605]
[1780559621911,70.38,63699.61,0.0,0.65195,0.00011,17.44765]
[1780559622311,70.38,63699.61,0.0,0.65195,0.00011,17.44765]
[1780559622991,70.38,63711.97,0.0,0.65333,0.00011,17.42552]
[1780559623490,70.38,63719.97,0.0,0.65422,0.00011,17.41112]
[1780559626987,70.38,63713.71,0.0,0.65353,0.00011,17.42237]
[1780559628515,70.38,63712.09,0.0,0.65335,0.00011,17.42526]
[1780559628586,70.38,63712.09,0.0,0.65335,0.00011,17.42526]
[1780559628638,70.38,63706.64,0.0,0.65274,0.00011,17.435]
[1780559629764,70.38,63701.19,0.0,0.65214,0.00011,17.44469]
[1780559631466,70.38,63700.44,0.0,0.65206,0.00011,17.44599]
[1780559631740,70.38,63700.44,0.0,0.65206,0.00011,17.44599]
[1780559631937,70.38,63698.21,0.0,0.65181,0.00011,17.44992]
[1780559632475,70.38,63698.21,0.0,0.65181,0.00011,17.44992]
[1780559632493,70.38,63698.21,0.0,0.65181,0.00011,17.44992]
[1780559633882,70.38,63695.53,0.0,0.65151,0.00011,17.45469]
[1780559640529,70.38,63696.46,0.0,0.65161,0.00011,17.45315]
[1780559642623,70.38,63701.73,0.0,0.65219,0.00011,17.44384]
[1780559644090,70.38,63701.73,0.0,0.65219,0.00011,17.44384]
[1780559644191,70.38,63704.55,0.0,0.65251,0.00011,17.43874]
[1780559647661,70.38,63701.34,0.0,0.65216,0.00011,17.44437]
[1780559649003,70.38,63701.34,0.0,0.65216,0.00011,17.44437]
[1780559649214,70.38,63701.34,0.0,0.65216,0.00011,17.44437]
[1780559650396,70.38,63700.83,0.0,0.65211,0.00011,17.4452]
[1780559650745,70.38,63700.83,0.0,0.65211,0.00011,17.4452]
[1780559651276,70.38,63700.83,0.0,0.65211,0.00011,17.4452]
[1780559650800,70.37,63705.27,0.0,0.6526,0.00011,17.43725]
[1780559651723,70.37,63705.27,0.0,0.6526,0.00011,17.43725]
[1780559651817,70.37,63709.69,0.0,0.65309,0.00011,17.42931]
[1780559652696,70.37,63712.44,0.0,0.6534,0.00011,17.42436]
[1780559653393,70.37,63712.44,0.0,0.6534,0.00011,17.42436]
[1780559653457,70.37,63712.44,0.0,0.6534,0.00011,17.42436]
[1780559653776,70.37,63712.44,0.0,0.6534,0.00011,17.42436]
[1780559654180,70.37,63715.07,0.0,0.6537,0.00011,17.41959]
[1780559654723,70.37,63720.73,0.0,0.65432,0.00011,17.40939]
[1780559656701,70.37,63722.96,0.0,0.65457,0.00011,17.40534]
[1780559656762,70.37,63722.96,0.0,0.65457,0.00011,17.40534]
[1780559657260,70.37,63722.96,0.0,0.65457,0.00011,17.40534]
[1780559656802,70.37,63723.42,0.0,0.65462,0.00011,17.4045]
[1780559657745,70.37,63724.53,0.0,0.65475,0.00011,17.40249]
[1780559661777,70.37,63720.78,0.0,0.65433,0.00011,17.40926]
[1780559662780,70.37,63712.49,0.0,0.65341,0.00011,17.42419]
[1780559663789,70.37,63706.92,0.0,0.65279,0.00011,17.43415]
[1780559664796,70.37,63712.18,0.0,0.65338,0.00011,17.4247]
[1780559669832,70.37,63711.18,0.0,0.65327,0.00011,17.42638]
[1780559672816,70.36,63712.26,0.0,0.65342,0.00011,17.42097]
[1780559672896,70.36,63712.26,0.0,0.65342,0.00011,17.42097]
[1780559673196,70.36,63712.26,0.0,0.65342,0.00011,17.42097]
[1780559673297,70.36,63706.58,0.0,0.65279,0.00011,17.43111]
[1780559673482,70.36,63706.58,0.0,0.65279,0.00011,17.43111]
[1780559673860,70.36,63699.54,0.0,0.65201,0.00011,17.44366]
[1780559675992,70.36,63698.12,0.0,0.65185,0.00011,17.44613]
[1780559676640,70.36,63698.12,0.0,0.65185,0.00011,17.44613]
[1780559676881,70.36,63695.28,0.0,0.65153,0.00011,17.45119]
[1780559679901,70.36,63688.27,0.0,0.65075,0.00011,17.46363]
[1780559683739,70.36,63686.8,0.0,0.65058,0.00011,17.46625]
[1780559687979,70.37,63696.28,0.0,0.65164,0.00011,17.44952]
[1780559688546,70.37,63696.28,0.0,0.65164,0.00011,17.44952]
[1780559688869,70.37,63696.28,0.0,0.65164,0.00011,17.44952]
[1780559688918,70.37,63696.28,0.0,0.65164,0.00011,17.44952]
[1780559688966,70.37,63698.82,0.0,0.65192,0.00011,17.44501]
[1780559689500,70.37,63698.82,0.0,0.65192,0.00011,17.44501]
[1780559689595,70.37,63698.82,0.0,0.65192,0.00011,17.44501]
[1780559689973,70.36,63695.0,0.0,0.6515,0.00011,17.45175]
[1780559695010,70.36,63696.31,0.0,0.65164,0.00011,17.44945]
[1780559696479,70.37,63694.93,0.0,0.65149,0.00011,17.45191]
[1780559697026,70.37,63698.68,0.0,0.65191,0.00011,17.44528]
[1780559698034,70.37,63703.18,0.0,0.65241,0.00011,17.43728]
[1780559699040,70.37,63705.94,0.0,0.65271,0.00011,17.43238]
[1780559700553,70.37,63706.76,0.0,0.6528,0.00011,17.43094]
[1780559701057,70.37,63709.33,0.0,0.65308,0.00011,17.42637]
[1780559704078,70.37,63712.92,0.0,0.65349,0.00011,17.41984]
[1780559706092,70.37,63716.27,0.0,0.65386,0.00011,17.41378]
[1780559707099,70.36,63724.44,0.0,0.65477,0.00011,17.399]
[1780559708106,70.36,63727.19,0.0,0.65508,0.00011,17.394]
[1780559710120,70.36,63718.44,0.0,0.6541,0.00011,17.40985]
[1780559711127,70.36,63712.52,0.0,0.65345,0.00011,17.42049]
[1780559713740,70.36,63713.79,0.0,0.65359,0.00011,17.41817]
[1780559714366,70.36,63713.79,0.0,0.65359,0.00011,17.41817]
[1780559715155,70.36,63708.78,0.0,0.65304,0.00011,17.42712]
[1780559715574,70.36,63708.78,0.0,0.65304,0.00011,17.42712]
[1780559716162,70.36,63698.72,0.0,0.65192,0.00011,17.44505]
[1780559716808,70.36,63698.72,0.0,0.65192,0.00011,17.44505]
[1780559717006,70.36,63698.72,0.0,0.65192,0.00011,17.44505]
[1780559717169,70.36,63694.08,0.0,0.6514,0.00011,17.45324]
[1780559718284,70.36,63694.08,0.0,0.6514,0.00011,17.45324]
[1780559722204,70.36,63700.96,0.0,0.65217,0.00011,17.44097]
[1780559727244,70.35,63695.46,0.0,0.65157,0.00011,17.45063]
[1780559729258,70.36,63692.03,0.0,0.65118,0.00011,17.45673]
[1780559733290,70.36,63683.4,0.0,0.65024,0.00011,17.46858]
[1780559736386,70.36,63681.71,0.0,0.65005,0.00011,17.47155]
[1780559742515,70.36,63683.24,0.0,0.65022,0.00011,17.46887]
[1780559743740,70.36,63683.16,0.0,0.65021,0.00011,17.46901]
[1780559748395,70.36,63677.2,0.0,0.64955,0.00011,17.47946]
[1780559749406,70.36,63682.04,0.0,0.65009,0.00011,17.47097]
[1780559750418,70.36,63685.79,0.0,0.65051,0.00011,17.46438]
[1780559751425,70.36,63682.56,0.0,0.65015,0.00011,17.47006]
[1780559756456,70.36,63679.54,0.0,0.64981,0.00011,17.47536]
[1780559758470,70.36,63676.09,0.0,0.64942,0.00011,17.48139]
[1780559759477,70.36,63669.17,0.0,0.64865,0.00011,17.49344]
[1780559761492,70.36,63675.91,0.0,0.64941,0.00011,17.48166]
[1780559762499,70.36,63679.74,0.0,0.64983,0.00011,17.47496]
[1780559766527,70.36,63682.56,0.0,0.65015,0.00011,17.47001]
[1780559771564,70.36,63684.16,0.0,0.65033,0.00011,17.46721]
[1780559773577,70.35,63687.06,0.0,0.65066,0.00011,17.462]
[1780559774593,70.35,63681.38,0.0,0.65002,0.00011,17.47193]
[1780559775600,70.35,63674.71,0.0,0.64928,0.00011,17.48355]
[1780559777614,70.35,63670.81,0.0,0.64885,0.00011,17.49021]
[1780559778621,70.34,63667.91,0.0,0.64853,0.00011,17.49524]
[1780559783656,70.34,63667.79,0.0,0.64852,0.00011,17.49536]
[1780559787520,70.34,63670.39,0.0,0.64882,0.00011,17.49068]
[1780559788445,70.34,63670.39,0.0,0.64882,0.00011,17.49068]
[1780559787854,70.34,63659.54,0.0,0.64761,0.00011,17.50946]
[1780559789110,70.34,63653.63,0.0,0.64695,0.00011,17.51963]
[1780559790708,70.34,63650.54,0.0,0.6466,0.00011,17.52491]
[1780559795744,70.33,63657.45,0.0,0.6474,0.00011,17.50958]
[1780559797258,70.33,63657.45,0.0,0.6474,0.00011,17.50958]
[1780559797360,70.33,63661.37,0.0,0.64784,0.00011,17.50281]
[1780559797517,70.33,63661.37,0.0,0.64784,0.00011,17.50281]
[1780559798076,70.33,63661.37,0.0,0.64784,0.00011,17.50281]
[1780559798787,70.33,63659.05,0.0,0.64758,0.00011,17.50682]
[1780559798930,70.33,63659.05,0.0,0.64758,0.00011,17.50682]
[1780559799028,70.33,63656.83,0.0,0.64733,0.00011,17.51064]
[1780559801722,70.33,63659.36,0.0,0.64762,0.00011,17.50627]
[1780559801773,70.33,63659.36,0.0,0.64762,0.00011,17.50627]
[1780559801787,70.33,63656.66,0.0,0.64731,0.00011,17.51093]
[1780559803456,70.33,63656.66,0.0,0.64731,0.00011,17.51093]
[1780559803801,70.33,63656.68,0.0,0.64732,0.00011,17.51089]
[1780559808836,70.33,63655.0,0.0,0.64713,0.00011,17.51375]
[1780559810849,70.33,63662.54,0.0,0.64797,0.00011,17.50074]
[1780559811737,70.33,63662.54,0.0,0.64797,0.00011,17.50074]
[1780559811789,70.33,63662.54,0.0,0.64797,0.00011,17.50074]
[1780559811857,70.33,63665.9,0.0,0.64835,0.00011,17.49493]
[1780559813871,70.33,63662.66,0.0,0.64799,0.00011,17.50056]
[1780559814878,70.33,63654.89,0.0,0.64712,0.00011,17.51396]
[1780559816340,70.33,63654.89,0.0,0.64712,0.00011,17.51396]
[1780559816743,70.33,63653.07,0.0,0.64691,0.00011,17.51707]
[1780559816828,70.33,63653.07,0.0,0.64691,0.00011,17.51707]
[1780559816892,70.33,63659.15,0.0,0.64759,0.00011,17.50661]
[1780559818426,70.33,63659.15,0.0,0.64759,0.00011,17.50661]
[1780559818440,70.33,63659.15,0.0,0.64759,0.00011,17.50661]
[1780559817899,70.33,63662.31,0.0,0.64795,0.00011,17.50115]
[1780559818906,70.33,63659.61,0.0,0.64764,0.00011,17.50582]
[1780559821370,70.33,63659.47,0.0,0.64763,0.00011,17.50606]
[1780559821416,70.33,63659.44,0.0,0.64763,0.00011,17.50612]
[1780559821561,70.33,63659.44,0.0,0.64763,0.00011,17.50612]
[1780559821823,70.33,63659.44,0.0,0.64763,0.00011,17.50612]
[1780559821927,70.33,63648.1,0.0,0.64635,0.00011,17.52559]
[1780559822934,70.33,63646.62,0.0,0.64619,0.00011,17.52811]
[1780559828453,70.33,63645.14,0.0,0.64603,0.00011,17.53058]
[1780559829417,70.33,63645.01,0.0,0.64601,0.00011,17.53076]
[1780559831120,70.33,63648.33,0.0,0.64639,0.00011,17.52505]
[1780559832203,70.33,63648.33,0.0,0.64639,0.00011,17.52505]
[1780559832254,70.33,63648.33,0.0,0.64639,0.00011,17.52505]
[1780559832304,70.33,63651.57,0.0,0.64675,0.00011,17.51947]
[1780559833401,70.33,63651.57,0.0,0.64675,0.00011,17.51947]
[1780559833436,70.33,63653.22,0.0,0.64694,0.00011,17.51663]
[1780559834365,70.33,63653.22,0.0,0.64694,0.00011,17.51663]
[1780559835151,70.33,63653.76,0.0,0.647,0.00011,17.5157]
[1780559835252,70.33,63648.39,0.0,0.6464,0.00011,17.5249]
[1780559836035,70.33,63644.52,0.0,0.64596,0.00011,17.5315]
[1780559836638,70.33,63644.52,0.0,0.64596,0.00011,17.5315]
[1780559837850,70.33,63643.41,0.0,0.64584,0.00011,17.53338]
[1780559840900,70.33,63643.59,0.0,0.64586,0.00011,17.53309]
[1780559841070,70.33,63639.43,0.0,0.64539,0.00011,17.54017]
[1780559842476,70.33,63639.43,0.0,0.64539,0.00011,17.54017]
[1780559852147,70.33,63637.3,0.0,0.64518,0.00011,17.54036]
[1780559855309,70.33,63640.9,0.0,0.64558,0.00011,17.53425]
[1780559855960,70.33,63640.9,0.0,0.64558,0.00011,17.53425]
[1780559856757,70.33,63638.85,0.0,0.64535,0.00011,17.53773]
[1780559856814,70.33,63638.85,0.0,0.64535,0.00011,17.53773]
[1780559857182,70.33,63638.27,0.0,0.64528,0.00011,17.53872]
[1780559858487,70.33,63638.27,0.0,0.64528,0.00011,17.53872]
[1780559859196,70.33,63638.57,0.0,0.64532,0.00011,17.53821]
[1780559863224,70.33,63635.62,0.0,0.64499,0.00011,17.54321]
[1780559868259,70.33,63634.2,0.0,0.64483,0.00011,17.54559]
[1780559869204,70.33,63634.2,0.0,0.64483,0.00011,17.54559]
[1780559871280,70.32,63637.38,0.0,0.64519,0.00011,17.5402]
[1780559873513,70.32,63637.87,0.0,0.64524,0.00011,17.53936]
[1780559878059,70.32,63635.51,0.0,0.64498,0.00011,17.54335]
[1780559878329,70.32,63631.82,0.0,0.64456,0.00011,17.54958]
[1780559879082,70.32,63631.82,0.0,0.64456,0.00011,17.54958]
[1780559879336,70.32,63628.78,0.0,0.64422,0.00011,17.5547]
[1780559884376,70.32,63630.22,0.0,0.64439,0.00011,17.55222]
[1780559889411,70.32,63628.75,0.0,0.64422,0.00011,17.55465]
[1780559890418,70.32,63625.5,0.0,0.64386,0.00011,17.5601]
[1780559893440,70.32,63629.02,0.0,0.64426,0.00011,17.55414]
[1780559894447,70.32,63632.75,0.0,0.64468,0.00011,17.54784]
[1780559896461,70.32,63628.89,0.0,0.64424,0.00011,17.55434]
[1780559897467,70.32,63622.73,0.0,0.64355,0.00011,17.56467]
[1780559899482,70.32,63617.17,0.0,0.64293,0.00011,17.57393]
[1780559904518,70.32,63615.15,0.0,0.6427,0.00011,17.57731]
[1780559905525,70.32,63606.38,0.0,0.64171,0.00011,17.59188]
[1780559906532,70.32,63603.51,0.0,0.64138,0.00011,17.59662]
[1780559910211,70.32,63602.53,0.0,0.64127,0.00011,17.59826]
[1780559910562,70.32,63595.0,0.0,0.64042,0.00011,17.61062]
[1780559911570,70.32,63592.09,0.0,0.64011,0.00011,17.61196]
[1780559912714,70.32,63592.77,0.0,0.64019,0.00011,17.61081]
[1780559913735,70.32,63593.67,0.0,0.6403,0.00011,17.6093]
[1780559914657,70.32,63594.64,0.0,0.64041,0.00011,17.60771]
[1780559915599,70.32,63595.57,0.0,0.64051,0.00011,17.60619]
[1780559916236,70.32,63595.57,0.0,0.64051,0.00011,17.60619]
[1780559916416,70.32,63595.57,0.0,0.64051,0.00011,17.60619]
[1780559916973,70.32,63598.29,0.0,0.64082,0.00011,17.60174]
[1780559917704,70.32,63598.29,0.0,0.64082,0.00011,17.60174]
[1780559918075,70.32,63601.21,0.0,0.64115,0.00011,17.59694]
[1780559923494,70.32,63601.31,0.0,0.64116,0.00011,17.5968]
[1780559928463,70.32,63601.35,0.0,0.64116,0.00011,17.59678]
[1780559928572,70.32,63601.35,0.0,0.64116,0.00011,17.59678]
[1780559929046,70.32,63610.05,0.0,0.64214,0.00011,17.58243]
[1780559930708,70.32,63606.24,0.0,0.64171,0.00011,17.58871]
[1780559934896,70.32,63608.63,0.0,0.64198,0.00011,17.5848]
[1780559935440,70.32,63608.63,0.0,0.64198,0.00011,17.5848]
[1780559935542,70.32,63601.32,0.0,0.64115,0.00011,17.59689]
[1780559936469,70.32,63589.81,0.0,0.63986,0.00011,17.61566]
[1780559936936,70.32,63593.45,0.0,0.64027,0.00011,17.60972]
[1780559938500,70.32,63593.45,0.0,0.64027,0.00011,17.60972]
[1780559938553,70.32,63593.45,0.0,0.64027,0.00011,17.60972]
[1780559938507,70.32,63602.99,0.0,0.64135,0.00011,17.59403]
[1780559940462,70.32,63599.44,0.0,0.64095,0.00011,17.59988]
[1780559942153,70.32,63598.11,0.0,0.6408,0.00011,17.60206]
[1780559942254,70.32,63596.57,0.0,0.64062,0.00011,17.60459]
[1780559945821,70.32,63599.46,0.0,0.64095,0.00011,17.59988]
[1780559946797,70.32,63599.46,0.0,0.64095,0.00011,17.59988]
[1780559946848,70.32,63599.46,0.0,0.64095,0.00011,17.59988]
[1780559946898,70.32,63599.17,0.0,0.64091,0.00011,17.60037]
[1780559947835,70.32,63595.99,0.0,0.64055,0.00011,17.60559]
[1780559948928,70.32,63595.99,0.0,0.64055,0.00011,17.60559]
[1780559948980,70.32,63595.2,0.0,0.64046,0.00011,17.60689]
[1780559951864,70.32,63588.12,0.0,0.63966,0.00011,17.61846]
[1780559952964,70.32,63584.24,0.0,0.63922,0.00011,17.62477]
[1780559958448,70.35,63583.36,0.0,0.63907,0.00011,17.62704]
[1780559959392,70.36,63572.39,0.0,0.63782,0.00011,17.64491]
[1780559959919,70.36,63563.18,0.0,0.63678,0.00011,17.6596]
[1780559960925,70.36,63559.1,0.0,0.63631,0.00011,17.66614]
[1780559962448,70.36,63555.67,0.0,0.63592,0.00011,17.67158]
[1780559968660,70.36,63555.55,0.0,0.63591,0.00011,17.67176]
[1780559968675,70.36,63555.63,0.0,0.63592,0.00011,17.67163]
[1780559968710,70.36,63555.63,0.0,0.63592,0.00011,17.67163]
[1780559969545,70.36,63555.63,0.0,0.63592,0.00011,17.67163]
[1780559969646,70.36,63553.65,0.0,0.63569,0.00011,17.67474]
[1780559970155,70.36,63553.65,0.0,0.63569,0.00011,17.67474]
[1780559970860,70.36,63552.62,0.0,0.63557,0.00011,17.67636]
[1780559970996,70.36,63549.64,0.0,0.63524,0.00011,17.68104]
[1780559973180,70.36,63549.57,0.0,0.63525,0.00011,17.67776]
[1780559973442,70.36,63552.06,0.0,0.63553,0.00011,17.67383]
[1780559974017,70.36,63561.93,0.0,0.63665,0.00011,17.65825]
[1780559975024,70.36,63566.79,0.0,0.6372,0.00011,17.65052]
[1780559977038,70.36,63563.98,0.0,0.63688,0.00011,17.65502]
[1780559980031,70.36,63562.79,0.0,0.63675,0.00011,17.65693]
[1780559980161,70.36,63562.79,0.0,0.63675,0.00011,17.65693]
[1780559980228,70.36,63563.44,0.0,0.63682,0.00011,17.6559]
[1780559985105,70.37,63568.0,0.0,0.63733,0.00011,17.64869]
[1780559988126,70.37,63559.02,0.0,0.63631,0.00011,17.663]
[1780559989133,70.37,63550.88,0.0,0.63539,0.00011,17.67583]
[1780559990140,70.37,63547.35,0.0,0.63499,0.00011,17.68136]
[1780559991147,70.37,63538.4,0.0,0.63397,0.00011,17.6953]
[1780559992161,70.37,63541.94,0.0,0.63438,0.00011,17.68977]
[1780559994171,70.37,63544.94,0.0,0.63472,0.00011,17.68511]
[1780559995703,70.38,63544.16,0.0,0.63461,0.00011,17.68664]
[1780559996185,70.39,63544.12,0.0,0.63459,0.00011,17.687]
[1780559999412,70.43,63543.86,0.0,0.63449,0.00011,17.68843]
[1780559999513,70.47,63544.23,0.0,0.63447,0.00011,17.68884]
[1780560000214,70.47,63540.94,0.0,0.6341,0.00011,17.69395]
[1780560000889,70.47,63540.94,0.0,0.6341,0.00011,17.69395]
[1780560000889,70.47,63540.94,0.0,0.6341,0.00011,17.69395]
[1780560000118,70.47,63540.94,0.0,0.6341,0.00011,17.69395]
[1780560012471,70.47,63540.94,0.0,0.6341,0.00011,17.69395]
[1780560012481,70.47,63519.23,0.0,0.63163,0.00011,17.72728]
[1780560013307,70.47,63522.61,0.0,0.63202,0.00011,17.72214]
[1780560015479,70.47,63524.17,0.0,0.6322,0.00011,17.71976]
[1780560015541,70.47,63524.17,0.0,0.6322,0.00011,17.71976]
[1780560015639,70.47,63524.25,0.0,0.6322,0.00011,17.71964]
[1780560016144,70.47,63524.25,0.0,0.6322,0.00011,17.71964]
[1780560016663,70.47,63524.25,0.0,0.6322,0.00011,17.71964]
[1780560016330,70.47,63522.2,0.0,0.63197,0.00011,17.72276]
[1780560017339,70.47,63520.43,0.0,0.63177,0.00011,17.72546]
[1780560019154,70.47,63518.03,0.0,0.6315,0.00011,17.72911]
[1780560019377,70.47,63521.57,0.0,0.6319,0.00011,17.72372]
[1780560020389,70.47,63525.4,0.0,0.63234,0.00011,17.71788]
[1780560020895,70.47,63525.4,0.0,0.63234,0.00011,17.71788]
[1780560021380,70.47,63520.31,0.0,0.63176,0.00011,17.72564]
[1780560026634,70.47,63517.21,0.0,0.6314,0.00011,17.73035]
[1780560030733,70.47,63513.33,0.0,0.63096,0.00011,17.73622]
[1780560031683,70.47,63499.1,0.0,0.62936,0.00011,17.75421]
[1780560032690,70.47,63508.01,0.0,0.63037,0.00011,17.74087]
[1780560034704,70.47,63504.5,0.0,0.62997,0.00011,17.74614]
[1780560038733,70.47,63508.62,0.0,0.63044,0.00011,17.73996]
[1780560040341,70.47,63509.09,0.0,0.6305,0.00011,17.73925]
[1780560040354,70.47,63509.09,0.0,0.6305,0.00011,17.73925]
[1780560040684,70.47,63509.09,0.0,0.6305,0.00011,17.73925]
[1780560040750,70.47,63520.7,0.0,0.63182,0.00011,17.72168]
[1780560042763,70.47,63511.39,0.0,0.63076,0.00011,17.73578]
[1780560044776,70.47,63520.47,0.0,0.63179,0.00011,17.72203]
[1780560044908,70.47,63520.47,0.0,0.63179,0.00011,17.72203]
[1780560045944,70.47,63520.47,0.0,0.63179,0.00011,17.72203]
[1780560048806,70.47,63511.91,0.0,0.63082,0.00011,17.735]
[1780560050820,70.47,63505.48,0.0,0.63009,0.00011,17.74467]
[1780560051827,70.47,63494.51,0.0,0.62883,0.00011,17.76103]
[1780560053841,70.47,63498.6,0.0,0.6293,0.00011,17.75495]
[1780560055855,70.47,63495.02,0.0,0.62889,0.00011,17.76028]
[1780560057825,70.47,63494.71,0.0,0.62886,0.00011,17.76074]
[1780560057835,70.47,63494.71,0.0,0.62886,0.00011,17.76074]
[1780560060405,70.47,63492.77,0.0,0.62864,0.00011,17.76361]
[1780560060502,70.47,63490.99,0.0,0.62843,0.00011,17.76625]
[1780560060810,70.47,63490.99,0.0,0.62843,0.00011,17.76625]
[1780560060827,70.47,63490.99,0.0,0.62843,0.00011,17.76625]
[1780560060835,70.47,63490.99,0.0,0.62843,0.00011,17.76625]
[1780560060890,70.47,63485.9,0.0,0.62785,0.00011,17.77375]
[1780560061897,70.47,63488.79,0.0,0.62818,0.00011,17.7695]
[1780560063394,70.47,63488.79,0.0,0.62818,0.00011,17.7695]
[1780560063443,70.47,63488.78,0.0,0.62818,0.00011,17.76952]
[1780560064411,70.47,63488.78,0.0,0.62818,0.00011,17.76952]
[1780560064512,70.47,63485.59,0.0,0.62781,0.00011,17.77424]
[1780560065934,70.47,63488.57,0.0,0.62815,0.00011,17.76985]
[1780560070135,70.47,63489.27,0.0,0.62823,0.00011,17.76885]
[1780560070201,70.47,63487.56,0.0,0.62804,0.00011,17.77138]
[1780560070970,70.47,63476.58,0.0,0.62678,0.00011,17.78747]
[1780560071977,70.47,63477.43,0.0,0.62688,0.00011,17.78623]
[1780560073282,70.47,63477.43,0.0,0.62688,0.00011,17.78623]
[1780560073364,70.47,63477.5,0.0,0.62689,0.00011,17.78612]
[1780560073991,70.47,63485.39,0.0,0.62779,0.00011,17.77456]
[1780560077053,70.47,63485.47,0.0,0.6278,0.00011,17.77446]
[1780560077281,70.47,63485.47,0.0,0.6278,0.00011,17.77446]
[1780560078385,70.47,63486.24,0.0,0.62789,0.00011,17.77333]
[1780560078415,70.47,63490.21,0.0,0.62834,0.00011,17.76748]
[1780560079811,70.47,63490.21,0.0,0.62834,0.00011,17.76748]
[1780560079029,70.47,63499.32,0.0,0.62938,0.00011,17.75398]
[1780560080455,70.47,63499.32,0.0,0.62938,0.00011,17.75398]
[1780560080539,70.47,63499.32,0.0,0.62938,0.00011,17.75398]
[1780560080545,70.47,63490.25,0.0,0.62834,0.00011,17.76742]
[1780560081728,70.47,63465.32,0.0,0.62549,0.00011,17.80378]
[1780560082052,70.47,63450.32,0.0,0.62377,0.00011,17.82522]
[1780560083254,70.47,63438.99,0.0,0.62248,0.00011,17.84116]
[1780560084765,70.47,63433.4,0.0,0.62184,0.00011,17.84889]
[1780560086153,70.47,63433.36,0.0,0.62183,0.00011,17.84894]
[1780560086206,70.47,63434.11,0.0,0.62192,0.00011,17.84785]
[1780560087657,70.46,63429.37,0.0,0.62139,0.00011,17.85432]
[1780560088197,70.46,63429.37,0.0,0.62139,0.00011,17.85432]
[1780560088237,70.46,63429.37,0.0,0.62139,0.00011,17.85432]
[1780560088329,70.46,63424.15,0.0,0.62079,0.00012,17.86155]
[1780560089948,70.46,63426.93,0.0,0.6211,0.00012,17.85772]
[1780560090120,70.46,63435.83,0.0,0.62213,0.00011,17.84538]
[1780560092134,70.46,63438.5,0.0,0.62245,0.00011,17.83833]
[1780560094150,70.47,63455.1,0.0,0.62435,0.00011,17.81491]
[1780560095806,70.47,63455.1,0.0,0.62435,0.00011,17.81491]
[1780560095157,70.47,63465.4,0.0,0.62553,0.00011,17.80015]
[1780560096136,70.47,63465.4,0.0,0.62553,0.00011,17.80015]
[1780560096164,70.47,63467.71,0.0,0.62579,0.00011,17.79682]
[1780560096882,70.47,63467.71,0.0,0.62579,0.00011,17.79682]
[1780560097211,70.47,63467.71,0.0,0.62579,0.00011,17.79682]
[1780560097612,70.47,63467.71,0.0,0.62579,0.00011,17.79682]
[1780560097805,70.47,63467.71,0.0,0.62579,0.00011,17.79682]
[1780560097634,70.47,63473.87,0.0,0.6265,0.00011,17.78788]
[1780560103243,70.46,63476.12,0.0,0.62676,0.00011,17.78458]
[1780560103257,70.46,63476.12,0.0,0.62676,0.00011,17.78458]
[1780560103963,70.46,63476.12,0.0,0.62676,0.00011,17.78458]
[1780560103787,70.46,63474.58,0.0,0.62658,0.00011,17.78682]
[1780560104597,70.46,63474.58,0.0,0.62658,0.00011,17.78682]
[1780560104675,70.46,63433.68,0.0,0.62189,0.00011,17.84506]
[1780560105278,70.46,63433.68,0.0,0.62189,0.00011,17.84506]
[1780560105672,70.47,63418.68,0.0,0.62017,0.00012,17.86583]
[1780560106648,70.47,63418.68,0.0,0.62017,0.00012,17.86583]
[1780560106694,70.47,63422.66,0.0,0.62062,0.00012,17.86037]
[1780560107123,70.47,63422.66,0.0,0.62062,0.00012,17.86037]
[1780560107687,70.47,63422.66,0.0,0.62062,0.00012,17.86037]
[1780560107703,70.47,63427.53,0.0,0.62118,0.00012,17.85367]
[1780560108256,70.47,63437.52,0.0,0.62233,0.00011,17.83978]
[1780560110270,70.47,63446.18,0.0,0.62332,0.00011,17.82766]
[1780560112284,70.47,63451.63,0.0,0.62394,0.00011,17.81996]
[1780560114375,70.47,63464.28,0.0,0.6254,0.00011,17.80186]
[1780560117319,70.47,63459.59,0.0,0.62486,0.00011,17.8086]
[1780560119332,70.47,63464.31,0.0,0.6254,0.00011,17.80181]
[1780560120340,70.47,63467.42,0.0,0.62576,0.00011,17.79733]
[1780560121230,70.47,63467.42,0.0,0.62576,0.00011,17.79733]
[1780560121724,70.47,63467.42,0.0,0.62576,0.00011,17.79733]
[1780560121824,70.47,63471.25,0.0,0.6262,0.00011,17.79175]
[1780560123957,70.47,63472.56,0.0,0.62635,0.00011,17.78984]
[1780560124672,70.47,63472.56,0.0,0.62635,0.00011,17.78984]
[1780560124742,70.47,63474.59,0.0,0.62658,0.00011,17.78688]
[1780560125554,70.47,63488.04,0.0,0.62812,0.00011,17.76718]
[1780560126382,70.47,63487.34,0.0,0.62804,0.00011,17.76821]
[1780560127316,70.47,63487.34,0.0,0.62804,0.00011,17.76821]
[1780560127562,70.47,63484.99,0.0,0.62777,0.00011,17.77168]
[1780560128396,70.47,63479.51,0.0,0.62714,0.00011,17.77971]
[1780560130861,70.47,63479.57,0.0,0.62715,0.00011,17.77962]
[1780560131418,70.47,63489.98,0.0,0.62834,0.00011,17.76432]
[1780560131976,70.47,63489.98,0.0,0.62834,0.00011,17.76432]
[1780560132155,70.47,63489.98,0.0,0.62834,0.00011,17.76432]
[1780560132325,70.47,63489.98,0.0,0.62834,0.00011,17.76432]
[1780560132425,70.47,63497.21,0.0,0.62916,0.00011,17.75361]
[1780560133155,70.47,63497.21,0.0,0.62916,0.00011,17.75361]
[1780560133432,70.47,63498.43,0.0,0.6293,0.00011,17.7518]
[1780560135446,70.47,63507.65,0.0,0.63035,0.00011,17.73804]
[1780560136374,70.47,63507.65,0.0,0.63035,0.00011,17.73804]
[1780560136414,70.47,63507.65,0.0,0.63035,0.00011,17.73804]
[1780560136565,70.47,63514.31,0.0,0.63111,0.00011,17.72802]
[1780560137449,70.47,63514.31,0.0,0.63111,0.00011,17.72802]
[1780560137744,70.47,63514.31,0.0,0.63111,0.00011,17.72802]
[1780560137796,70.47,63524.34,0.0,0.63225,0.00011,17.71275]
[1780560138403,70.47,63524.34,0.0,0.63225,0.00011,17.71275]
[1780560138764,70.47,63524.34,0.0,0.63225,0.00011,17.71275]
[1780560138792,70.47,63528.16,0.0,0.63269,0.00011,17.7069]
[1780560139007,70.47,63528.16,0.0,0.63269,0.00011,17.7069]
[1780560139474,70.47,63532.6,0.0,0.63319,0.00011,17.70007]
[1780560139956,70.47,63532.6,0.0,0.63319,0.00011,17.70007]
[1780560140056,70.47,63532.6,0.0,0.63319,0.00011,17.70007]
[1780560140510,70.47,63532.6,0.0,0.63319,0.00011,17.70007]
[1780560140656,70.47,63532.6,0.0,0.63319,0.00011,17.70007]
[1780560140823,70.47,63532.6,0.0,0.63319,0.00011,17.70007]
[1780560140872,70.47,63532.6,0.0,0.63319,0.00011,17.70007]
[1780560140701,70.47,63573.96,0.0,0.63788,0.00011,17.63517]
[1780560141163,70.47,63573.96,0.0,0.63788,0.00011,17.63517]
[1780560141428,70.47,63573.96,0.0,0.63788,0.00011,17.63517]
[1780560141488,70.47,63595.62,0.0,0.64033,0.00011,17.6002]
[1780560142495,70.47,63593.23,0.0,0.64006,0.00011,17.60408]
[1780560143502,70.47,63605.68,0.0,0.64146,0.00011,17.5837]
[1780560144680,70.47,63607.46,0.0,0.64166,0.00011,17.58077]
[1780560145516,70.47,63603.86,0.0,0.64126,0.00011,17.5867]
[1780560147532,70.47,63600.68,0.0,0.6409,0.00011,17.59191]
[1780560149566,70.47,63604.59,0.0,0.64134,0.00011,17.58549]
[1780560150572,70.47,63591.89,0.0,0.63991,0.00011,17.60624]
[1780560151627,70.47,63591.89,0.0,0.63991,0.00011,17.60624]
[1780560151697,70.47,63590.27,0.0,0.63974,0.00011,17.60551]
[1780560152512,70.47,63590.27,0.0,0.63974,0.00011,17.60551]
[1780560152641,70.47,63590.27,0.0,0.63974,0.00011,17.60551]
[1780560152743,70.47,63583.24,0.0,0.63895,0.00011,17.61692]
[1780560153226,70.47,63583.24,0.0,0.63895,0.00011,17.61692]
[1780560155607,70.47,63588.49,0.0,0.63954,0.00011,17.6084]
[1780560156614,70.47,63575.63,0.0,0.63809,0.00011,17.6291]
[1780560157539,70.47,63575.63,0.0,0.63809,0.00011,17.6291]
[1780560157592,70.47,63575.63,0.0,0.63809,0.00011,17.6291]
[1780560157759,70.47,63575.63,0.0,0.63809,0.00011,17.6291]
[1780560157773,70.47,63575.64,0.0,0.63809,0.00011,17.6291]
[1780560158630,70.47,63585.56,0.0,0.63921,0.00011,17.61316]
[1780560161649,70.47,63588.59,0.0,0.63955,0.00011,17.60819]
[1780560162656,70.47,63585.05,0.0,0.63916,0.00011,17.6139]
[1780560163663,70.47,63578.39,0.0,0.6384,0.00011,17.62465]
[1780560164885,70.47,63578.39,0.0,0.6384,0.00011,17.62465]
[1780560165677,70.47,63574.08,0.0,0.63791,0.00011,17.6316]
[1780560166772,70.47,63574.08,0.0,0.63791,0.00011,17.6316]
[1780560166837,70.47,63574.15,0.0,0.63792,0.00011,17.63151]
[1780560168698,70.47,63578.61,0.0,0.63842,0.00011,17.62438]
[1780560169731,70.47,63578.61,0.0,0.63842,0.00011,17.62438]
[1780560169813,70.47,63588.14,0.0,0.6395,0.00011,17.60903]
[1780560170650,70.47,63588.14,0.0,0.6395,0.00011,17.60903]
[1780560170712,70.47,63601.26,0.0,0.64098,0.00011,17.58767]
[1780560171337,70.47,63601.26,0.0,0.64098,0.00011,17.58767]
[1780560171719,70.47,63602.52,0.0,0.64112,0.00011,17.58563]
[1780560172726,70.48,63606.81,0.0,0.6416,0.00011,17.57862]
[1780560177761,70.47,63610.0,0.0,0.64196,0.00011,17.57333]
[1780560178768,70.47,63623.72,0.0,0.6435,0.00011,17.55054]
[1780560180901,70.47,63625.42,0.0,0.64369,0.00011,17.5477]
[1780560180788,70.47,63628.59,0.0,0.64405,0.00011,17.5424]
[1780560181847,70.47,63628.59,0.0,0.64405,0.00011,17.5424]
[1780560181851,70.47,63635.26,0.0,0.6448,0.00011,17.53116]
[1780560182801,70.47,63628.2,0.0,0.64401,0.00011,17.54302]
[1780560184815,70.47,63622.62,0.0,0.64338,0.00011,17.55232]
[1780560185315,70.47,63622.62,0.0,0.64338,0.00011,17.55232]
[1780560185822,70.47,63634.73,0.0,0.64474,0.00011,17.53199]
[1780560186291,70.47,63634.73,0.0,0.64474,0.00011,17.53199]
[1780560186403,70.47,63634.73,0.0,0.64474,0.00011,17.53199]
[1780560186497,70.47,63634.73,0.0,0.64474,0.00011,17.53199]
[1780560186514,70.47,63634.73,0.0,0.64474,0.00011,17.53199]
[1780560186829,70.47,63650.02,0.0,0.64646,0.00011,17.50602]
[1780560187562,70.47,63650.02,0.0,0.64646,0.00011,17.50602]
[1780560187836,70.47,63653.49,0.0,0.64685,0.00011,17.50008]
[1780560188507,70.47,63653.49,0.0,0.64685,0.00011,17.50008]
[1780560188585,70.47,63653.49,0.0,0.64685,0.00011,17.50008]
[1780560188843,70.47,63667.59,0.0,0.64843,0.00011,17.4758]
[1780560189850,70.47,63663.83,0.0,0.648,0.00011,17.48232]
[1780560190857,70.47,63665.83,0.0,0.64823,0.00011,17.4789]
[1780560191864,70.47,63670.1,0.0,0.6487,0.00011,17.47152]
[1780560192858,70.47,63670.1,0.0,0.6487,0.00011,17.47152]
[1780560192871,70.47,63663.94,0.0,0.64801,0.00011,17.48221]
[1780560193879,70.47,63656.32,0.0,0.64716,0.00011,17.49536]
[1780560194886,70.48,63662.26,0.0,0.64782,0.00011,17.48516]
[1780560195893,70.48,63669.5,0.0,0.64863,0.00011,17.47268]
[1780560195985,70.48,63669.5,0.0,0.64863,0.00011,17.47268]
[1780560199921,70.48,63665.19,0.0,0.64814,0.00011,17.48028]
[1780560201935,70.48,63669.0,0.0,0.64856,0.00011,17.47375]
[1780560202028,70.48,63669.0,0.0,0.64856,0.00011,17.47375]
[1780560202941,70.48,63671.85,0.0,0.64888,0.00011,17.46884]
[1780560204345,70.48,63671.85,0.0,0.64888,0.00011,17.46884]
[1780560204456,70.48,63671.85,0.0,0.64888,0.00011,17.46884]
[1780560204457,70.48,63679.95,0.0,0.64979,0.00011,17.45468]
[1780560204955,70.48,63687.27,0.0,0.6506,0.00011,17.44181]
[1780560206753,70.48,63687.27,0.0,0.6506,0.00011,17.44181]
[1780560206804,70.48,63687.27,0.0,0.6506,0.00011,17.44181]
[1780560206905,70.48,63687.11,0.0,0.65059,0.00011,17.44204]
[1780560208289,70.48,63687.14,0.0,0.65059,0.00011,17.44199]
[1780560208388,70.48,63687.49,0.0,0.65063,0.00011,17.44134]
[1780560209426,70.48,63687.49,0.0,0.65063,0.00011,17.44134]
[1780560209474,70.48,63687.84,0.0,0.65067,0.00011,17.44067]
[1780560210771,70.48,63680.43,0.0,0.64985,0.00011,17.45362]
[1780560212052,70.47,63682.78,0.0,0.65012,0.00011,17.44944]
[1780560212070,70.47,63685.88,0.0,0.65049,0.00011,17.44051]
[1780560213408,70.47,63685.88,0.0,0.65049,0.00011,17.44051]
[1780560213409,70.47,63690.57,0.0,0.65101,0.00011,17.43219]
[1780560214560,70.47,63684.76,0.0,0.65037,0.00011,17.44237]
[1780560215207,70.47,63684.76,0.0,0.65037,0.00011,17.44237]
[1780560215251,70.47,63684.68,0.0,0.65036,0.00011,17.44245]
[1780560216520,70.47,63684.68,0.0,0.65036,0.00011,17.44245]
[1780560216869,70.47,63684.68,0.0,0.65036,0.00011,17.44245]
[1780560217042,70.46,63690.2,0.0,0.65098,0.00011,17.43262]
[1780560218049,70.46,63697.52,0.0,0.6518,0.00011,17.41962]
[1780560220961,70.46,63697.3,0.0,0.65178,0.00011,17.41997]
[1780560220063,70.46,63691.68,0.0,0.65116,0.00011,17.42987]
[1780560221708,70.46,63685.74,0.0,0.6505,0.00011,17.44029]
[1780560221977,70.46,63685.74,0.0,0.6505,0.00011,17.44029]
[1780560221999,70.46,63685.74,0.0,0.6505,0.00011,17.44029]
[1780560222077,70.44,63689.9,0.0,0.65099,0.00011,17.43239]
[1780560223084,70.44,63697.16,0.0,0.6518,0.00011,17.4195]
[1780560227416,70.43,63699.24,0.0,0.65204,0.00011,17.41568]
[1780560227624,70.43,63699.24,0.0,0.65204,0.00011,17.41568]
[1780560227721,70.43,63699.24,0.0,0.65204,0.00011,17.41568]
[1780560227823,70.43,63699.21,0.0,0.65204,0.00011,17.41569]
[1780560228352,70.43,63703.73,0.0,0.65255,0.00011,17.40761]
[1780560229479,70.43,63703.73,0.0,0.65255,0.00011,17.40761]
[1780560230769,70.43,63705.88,0.0,0.65279,0.00011,17.40374]
[1780560230792,70.43,63712.99,0.0,0.65358,0.00011,17.39097]
[1780560231681,70.43,63712.99,0.0,0.65358,0.00011,17.39097]
[1780560231750,70.43,63712.99,0.0,0.65358,0.00011,17.39097]
[1780560231783,70.42,63717.48,0.0,0.65409,0.00011,17.38269]
[1780560232200,70.42,63717.48,0.0,0.65409,0.00011,17.38269]
[1780560232221,70.42,63726.69,0.0,0.65512,0.00011,17.3659]
[1780560233160,70.42,63741.94,0.0,0.65681,0.00011,17.33806]
[1780560234844,70.42,63741.94,0.0,0.65681,0.00011,17.33806]
[1780560234941,70.43,63743.34,0.0,0.65695,0.00011,17.33573]
[1780560235766,70.41,63746.22,0.0,0.65731,0.00011,17.32976]
[1780560236499,70.41,63746.22,0.0,0.65731,0.00011,17.32976]
[1780560239194,70.41,63746.63,0.0,0.65735,0.00011,17.32908]
[1780560242224,70.4,63752.97,0.0,0.65806,0.00011,17.31705]
[1780560243252,70.4,63752.97,0.0,0.65806,0.00011,17.31705]
[1780560243296,70.4,63762.08,0.0,0.65908,0.00011,17.30006]
[1780560244240,70.4,63767.48,0.0,0.65967,0.00011,17.28991]
[1780560247261,70.4,63777.33,0.0,0.66077,0.00011,17.27132]
[1780560248268,70.41,63768.11,0.0,0.65973,0.00011,17.28899]
[1780560249984,70.4,63764.14,0.0,0.65931,0.00011,17.29607]
[1780560250282,70.4,63769.58,0.0,0.65991,0.00011,17.2859]
[1780560251665,70.4,63769.58,0.0,0.65991,0.00011,17.2859]
[1780560251726,70.4,63764.52,0.0,0.65934,0.00011,17.29558]
[1780560252303,70.42,63743.02,0.0,0.65693,0.00011,17.33601]
[1780560253310,70.43,63740.08,0.0,0.65659,0.00011,17.34166]
[1780560254516,70.43,63740.08,0.0,0.65659,0.00011,17.34166]
[1780560254607,70.43,63732.54,0.0,0.65575,0.00011,17.35556]
[1780560255324,70.43,63729.34,0.0,0.6554,0.00011,17.36138]
[1780560256331,70.43,63735.88,0.0,0.65612,0.00011,17.34945]
[1780560259352,70.43,63742.4,0.0,0.65684,0.00011,17.33752]
[1780560260359,70.43,63747.95,0.0,0.65745,0.00011,17.32746]
[1780560262544,70.44,63748.93,0.0,0.65755,0.00011,17.32589]
[1780560262616,70.45,63748.84,0.0,0.65752,0.00011,17.3263]
[1780560263380,70.45,63752.58,0.0,0.65793,0.00011,17.31963]
[1780560265465,70.46,63752.74,0.0,0.65793,0.00011,17.31962]
[1780560265540,70.46,63763.67,0.0,0.65913,0.00011,17.29936]
[1780560266542,70.46,63763.67,0.0,0.65913,0.00011,17.29936]
[1780560266616,70.46,63762.59,0.0,0.65901,0.00011,17.30142]
[1780560267599,70.46,63762.59,0.0,0.65901,0.00011,17.30142]
[1780560268415,70.47,63767.2,0.0,0.65952,0.00011,17.29288]
[1780560269038,70.47,63767.2,0.0,0.65952,0.00011,17.29288]
[1780560269422,70.47,63760.93,0.0,0.65882,0.00011,17.30458]
[1780560271769,70.47,63761.18,0.0,0.65885,0.00011,17.30416]
[1780560271842,70.47,63765.39,0.0,0.65934,0.00011,17.29288]
[1780560276718,70.47,63766.95,0.0,0.65951,0.00011,17.28991]
[1780560276770,70.46,63773.8,0.0,0.66027,0.00011,17.27704]
[1780560277478,70.46,63780.55,0.0,0.66102,0.00011,17.26427]
[1780560279492,70.44,63771.08,0.0,0.66001,0.00011,17.2813]
[1780560280499,70.44,63771.91,0.0,0.66011,0.00011,17.27971]
[1780560281506,70.44,63776.56,0.0,0.66062,0.00011,17.27093]
[1780560282514,70.44,63781.4,0.0,0.66116,0.00011,17.26177]
[1780560283521,70.42,63785.45,0.0,0.66163,0.00011,17.2536]
[1780560284318,70.42,63785.45,0.0,0.66163,0.00011,17.2536]
[1780560284529,70.41,63791.72,0.0,0.66234,0.00011,17.24124]
[1780560285069,70.41,63791.72,0.0,0.66234,0.00011,17.24124]
[1780560285535,70.4,63798.39,0.0,0.66309,0.00011,17.22816]
[1780560286308,70.4,63798.39,0.0,0.66309,0.00011,17.22816]
[1780560286880,70.4,63798.39,0.0,0.66309,0.00011,17.22816]
[1780560286888,70.4,63799.45,0.0,0.66322,0.00011,17.22589]
[1780560287104,70.4,63799.45,0.0,0.66322,0.00011,17.22589]
[1780560287557,70.4,63804.65,0.0,0.66379,0.00011,17.21589]
[1780560288563,70.4,63808.09,0.0,0.66417,0.00011,17.20926]
[1780560289355,70.4,63808.09,0.0,0.66417,0.00011,17.20926]
[1780560289813,70.4,63808.09,0.0,0.66417,0.00011,17.20926]
[1780560289933,70.4,63819.86,0.0,0.66546,0.00011,17.1865]
[1780560290599,70.4,63812.63,0.0,0.66467,0.00011,17.20049]
[1780560291585,70.4,63816.03,0.0,0.66504,0.00011,17.19399]
[1780560292960,70.4,63816.03,0.0,0.66504,0.00011,17.19399]
[1780560292964,70.4,63817.16,0.0,0.66516,0.00011,17.1918]
[1780560294606,70.4,63813.23,0.0,0.66473,0.00011,17.19941]
[1780560296620,70.4,63810.53,0.0,0.66443,0.00011,17.20466]
[1780560298634,70.4,63816.9,0.0,0.66514,0.00011,17.19223]
[1780560300648,70.4,63810.42,0.0,0.66443,0.00011,17.20474]
[1780560301494,70.4,63810.42,0.0,0.66443,0.00011,17.20474]
[1780560301810,70.4,63810.42,0.0,0.66443,0.00011,17.20474]
[1780560301821,70.4,63807.6,0.0,0.66412,0.00011,17.21022]
[1780560302657,70.4,63807.6,0.0,0.66412,0.00011,17.21022]
[1780560302664,70.39,63805.68,0.0,0.66391,0.00011,17.21385]
[1780560304713,70.39,63807.41,0.0,0.6641,0.00011,17.21041]
[1780560304815,70.39,63803.52,0.0,0.66368,0.00011,17.21775]
[1780560305565,70.39,63803.52,0.0,0.66368,0.00011,17.21775]
[1780560305684,70.39,63808.6,0.0,0.66425,0.00011,17.20788]
[1780560307698,70.38,63812.78,0.0,0.66472,0.00011,17.19955]
[1780560309096,70.38,63821.38,0.0,0.66566,0.00011,17.18283]
[1780560309929,70.38,63829.05,0.0,0.6665,0.00011,17.16789]
[1780560311158,70.38,63830.59,0.0,0.66667,0.00011,17.16488]
[1780560311727,70.38,63836.24,0.0,0.66729,0.00011,17.15383]
[1780560312734,70.38,63828.91,0.0,0.66649,0.00011,17.16822]
[1780560315240,70.39,63829.81,0.0,0.66657,0.00011,17.16684]
[1780560315926,70.39,63829.81,0.0,0.66657,0.00011,17.16684]
[1780560315991,70.4,63822.13,0.0,0.66571,0.00011,17.18208]
[1780560316762,70.4,63818.15,0.0,0.66528,0.00011,17.18981]
[1780560318776,70.4,63820.06,0.0,0.66547,0.00011,17.1863]
[1780560323812,70.41,63812.72,0.0,0.66465,0.00011,17.2009]
[1780560325826,70.41,63819.49,0.0,0.66539,0.00011,17.18784]
[1780560326885,70.41,63819.49,0.0,0.66539,0.00011,17.18784]
[1780560326963,70.41,63812.92,0.0,0.66467,0.00011,17.20055]
[1780560327840,70.41,63800.87,0.0,0.66335,0.00011,17.22373]
[1780560328602,70.41,63800.87,0.0,0.66335,0.00011,17.22373]
[1780560328847,70.41,63796.35,0.0,0.66285,0.00011,17.23232]
[1780560329552,70.41,63796.35,0.0,0.66285,0.00011,17.23232]
[1780560329767,70.41,63796.35,0.0,0.66285,0.00011,17.23232]
[1780560329855,70.41,63792.59,0.0,0.66244,0.00011,17.23946]
[1780560332876,70.38,63778.48,0.0,0.66096,0.00011,17.26177]
[1780560333883,70.38,63771.52,0.0,0.6602,0.00011,17.27483]
[1780560335898,70.38,63779.83,0.0,0.66112,0.00011,17.25904]
[1780560337912,70.35,63784.19,0.0,0.66165,0.00011,17.24984]
[1780560338416,70.35,63784.19,0.0,0.66165,0.00011,17.24984]
[1780560338798,70.35,63784.19,0.0,0.66165,0.00011,17.24984]
[1780560338823,70.35,63784.19,0.0,0.66165,0.00011,17.24984]
[1780560338919,70.34,63804.62,0.0,0.66392,0.00011,17.21038]
[1780560339926,70.34,63813.93,0.0,0.66494,0.00011,17.19239]
[1780560341407,70.34,63813.1,0.0,0.66485,0.00011,17.19406]
[1780560341431,70.34,63813.1,0.0,0.66485,0.00011,17.19406]
[1780560341940,70.34,63804.0,0.0,0.66385,0.00011,17.21166]
[1780560342947,70.34,63794.8,0.0,0.66284,0.00011,17.22919]
[1780560343954,70.33,63784.8,0.0,0.66175,0.00011,17.24799]
[1780560344961,70.33,63783.72,0.0,0.66163,0.00011,17.25]
[1780560345968,70.33,63787.98,0.0,0.66211,0.00011,17.24186]
[1780560346975,70.32,63792.29,0.0,0.6626,0.00011,17.2333]
[1780560348989,70.31,63789.16,0.0,0.66228,0.00011,17.23873]
[1780560351087,70.31,63787.61,0.0,0.66211,0.00011,17.24166]
[1780560351003,70.31,63802.98,0.0,0.66381,0.00011,17.2122]
[1780560351231,70.31,63802.98,0.0,0.66381,0.00011,17.2122]
[1780560352011,70.31,63809.98,0.0,0.66458,0.00011,17.19868]
[1780560353500,70.31,63812.3,0.0,0.66483,0.00011,17.1942]
[1780560354024,70.31,63808.16,0.0,0.66438,0.00011,17.20221]
[1780560359060,70.31,63805.92,0.0,0.66413,0.00011,17.20652]
[1780560360211,70.31,63805.98,0.0,0.66414,0.00011,17.2064]
[1780560361074,70.31,63799.16,0.0,0.66339,0.00011,17.21947]
[1780560361240,70.31,63799.16,0.0,0.66339,0.00011,17.21947]
[1780560361269,70.31,63799.16,0.0,0.66339,0.00011,17.21947]
[1780560361272,70.31,63799.16,0.0,0.66339,0.00011,17.21947]
[1780560362105,70.3,63789.32,0.0,0.66231,0.00011,17.23814]
[1780560362429,70.3,63789.32,0.0,0.66231,0.00011,17.23814]
[1780560363101,70.3,63763.81,0.0,0.6595,0.00011,17.28632]
[1780560363452,70.3,63763.81,0.0,0.6595,0.00011,17.28632]
[1780560363596,70.3,63763.81,0.0,0.6595,0.00011,17.28632]
[1780560364107,70.3,63759.75,0.0,0.65905,0.00011,17.29384]
[1780560364322,70.3,63759.75,0.0,0.65905,0.00011,17.29384]
[1780560365261,70.3,63759.44,0.0,0.65902,0.00011,17.29435]
[1780560366122,70.28,63743.11,0.0,0.65725,0.00011,17.324]
[1780560367129,70.28,63736.81,0.0,0.65655,0.00011,17.33555]
[1780560369143,70.27,63733.92,0.0,0.65623,0.00011,17.34078]
[1780560369224,70.27,63733.92,0.0,0.65623,0.00011,17.34078]
[1780560370157,70.27,63733.92,0.0,0.65623,0.00011,17.34078]
[1780560370593,70.27,63731.32,0.0,0.65595,0.00011,17.34553]
[1780560371036,70.27,63731.32,0.0,0.65595,0.00011,17.34553]
[1780560371116,70.27,63731.32,0.0,0.65595,0.00011,17.34553]
[1780560371162,70.27,63718.65,0.0,0.65454,0.00011,17.36859]
[1780560372177,70.27,63713.74,0.0,0.65399,0.00011,17.37747]
[1780560373178,70.27,63710.98,0.0,0.65369,0.00011,17.38241]
[1780560377206,70.27,63697.42,0.0,0.65218,0.00011,17.40655]
[1780560378213,70.26,63695.5,0.0,0.65197,0.00011,17.40994]
[1780560380095,70.26,63695.5,0.0,0.65197,0.00011,17.40994]
[1780560380998,70.26,63696.23,0.0,0.65206,0.00011,17.40856]
[1780560381190,70.26,63696.23,0.0,0.65206,0.00011,17.40856]
[1780560381013,70.26,63687.53,0.0,0.65108,0.00011,17.42402]
[1780560381938,70.26,63687.53,0.0,0.65108,0.00011,17.42402]
[1780560382172,70.26,63669.82,0.0,0.6491,0.00011,17.45516]
[1780560383256,70.26,63668.1,0.0,0.64891,0.00011,17.45805]
[1780560384350,70.26,63668.1,0.0,0.64891,0.00011,17.45805]
[1780560384776,70.26,63668.1,0.0,0.64891,0.00011,17.45805]
[1780560384815,70.25,63672.76,0.0,0.64944,0.00011,17.44977]
[1780560385556,70.25,63667.73,0.0,0.64888,0.00011,17.45856]
[1780560387600,70.25,63669.95,0.0,0.64913,0.00011,17.45461]
[1780560387664,70.25,63669.44,0.0,0.64908,0.00011,17.45543]
[1780560392309,70.24,63667.85,0.0,0.64894,0.00011,17.45457]
[1780560392325,70.24,63667.02,0.0,0.64884,0.00011,17.45601]
[1780560393496,70.24,63667.02,0.0,0.64884,0.00011,17.45601]
[1780560393598,70.24,63667.29,0.0,0.64887,0.00011,17.45552]
[1780560394359,70.24,63667.29,0.0,0.64887,0.00011,17.45552]
[1780560394646,70.24,63667.29,0.0,0.64887,0.00011,17.45552]
[1780560394744,70.24,63670.25,0.0,0.64921,0.00011,17.45028]
[1780560395345,70.24,63679.51,0.0,0.65025,0.00011,17.43397]
[1780560396780,70.24,63679.51,0.0,0.65025,0.00011,17.43397]
[1780560396881,70.23,63673.94,0.0,0.64963,0.00011,17.44364]
[1780560397509,70.23,63673.94,0.0,0.64963,0.00011,17.44364]
[1780560398592,70.23,63674.65,0.0,0.64971,0.00011,17.44239]
[1780560398661,70.23,63671.65,0.0,0.64938,0.00011,17.44759]
[1780560399373,70.23,63677.86,0.0,0.65008,0.00011,17.43663]
[1780560400929,70.23,63677.86,0.0,0.65008,0.00011,17.43663]
[1780560401030,70.23,63680.03,0.0,0.65033,0.00011,17.4327]
[1780560401316,70.23,63680.03,0.0,0.65033,0.00011,17.4327]
[1780560401803,70.23,63680.03,0.0,0.65033,0.00011,17.4327]
[1780560401838,70.23,63672.55,0.0,0.64949,0.00011,17.44578]
[1780560403091,70.23,63672.55,0.0,0.64949,0.00011,17.44578]
[1780560403183,70.22,63661.85,0.0,0.6483,0.00011,17.46438]
[1780560403748,70.22,63661.85,0.0,0.6483,0.00011,17.46438]
[1780560403805,70.22,63658.28,0.0,0.6479,0.00011,17.47049]
[1780560404270,70.22,63658.28,0.0,0.6479,0.00011,17.47049]
[1780560404996,70.22,63652.72,0.0,0.64728,0.00011,17.48007]
[1780560405921,70.22,63641.85,0.0,0.64606,0.00011,17.49869]
[1780560406523,70.22,63641.85,0.0,0.64606,0.00011,17.49869]
[1780560406609,70.22,63635.3,0.0,0.64532,0.00011,17.50986]
[1780560407432,70.22,63630.04,0.0,0.64473,0.00011,17.51873]
[1780560408395,70.22,63630.04,0.0,0.64473,0.00011,17.51873]
[1780560408439,70.21,63631.16,0.0,0.64486,0.00011,17.51678]
[1780560409446,70.21,63635.65,0.0,0.64537,0.00011,17.5091]
[1780560414481,70.21,63636.74,0.0,0.64549,0.00011,17.50726]
[1780560418135,70.21,63634.59,0.0,0.64525,0.00011,17.51093]
[1780560418914,70.21,63634.03,0.0,0.64519,0.00011,17.51188]
[1780560419135,70.21,63634.03,0.0,0.64519,0.00011,17.51188]
[1780560419223,70.21,63618.39,0.0,0.64342,0.00011,17.53826]
[1780560419912,70.21,63618.39,0.0,0.64342,0.00011,17.53826]
[1780560419955,70.21,63606.12,0.0,0.64204,0.00011,17.55869]
[1780560420500,70.21,63606.12,0.0,0.64204,0.00011,17.55869]
[1780560421197,70.21,63606.12,0.0,0.64204,0.00011,17.55869]
[1780560421168,70.21,63596.86,0.0,0.64099,0.00011,17.57395]
[1780560422095,70.21,63596.86,0.0,0.64099,0.00011,17.57395]
[1780560422167,70.21,63606.52,0.0,0.64209,0.00011,17.55795]
[1780560422621,70.21,63606.52,0.0,0.64209,0.00011,17.55795]
[1780560422939,70.21,63606.52,0.0,0.64209,0.00011,17.55795]
[1780560423045,70.21,63618.17,0.0,0.6434,0.00011,17.5385]
[1780560423274,70.21,63618.17,0.0,0.6434,0.00011,17.5385]
[1780560424152,70.21,63630.62,0.0,0.64481,0.00011,17.51751]
[1780560425563,70.21,63619.38,0.0,0.64354,0.00011,17.53646]
[1780560427356,70.21,63617.38,0.0,0.64332,0.00011,17.5398]
[1780560427808,70.21,63617.38,0.0,0.64332,0.00011,17.5398]
[1780560428105,70.21,63617.38,0.0,0.64332,0.00011,17.5398]
[1780560428126,70.21,63604.36,0.0,0.64185,0.00011,17.56145]
[1780560428990,70.21,63604.36,0.0,0.64185,0.00011,17.56145]
[1780560429090,70.2,63585.8,0.0,0.63975,0.00011,17.59193]
[1780560429580,70.2,63585.8,0.0,0.63975,0.00011,17.59193]
[1780560429845,70.2,63585.8,0.0,0.63975,0.00011,17.59193]
[1780560430267,70.2,63576.01,0.0,0.63864,0.00011,17.60779]
[1780560430601,70.2,63566.81,0.0,0.63759,0.00011,17.6226]
[1780560431608,70.2,63556.94,0.0,0.63647,0.00011,17.63834]
[1780560432946,70.2,63552.62,0.0,0.63598,0.00011,17.64521]
[1780560433295,70.2,63552.62,0.0,0.63598,0.00011,17.64521]
[1780560433370,70.2,63552.62,0.0,0.63598,0.00011,17.64521]
[1780560433501,70.2,63552.62,0.0,0.63598,0.00011,17.64521]
[1780560433615,70.2,63552.62,0.0,0.63598,0.00011,17.64521]
[1780560433622,70.2,63550.14,0.0,0.6357,0.00011,17.64913]
[1780560437124,70.2,63552.36,0.0,0.63595,0.00011,17.64561]
[1780560437255,70.2,63552.36,0.0,0.63595,0.00011,17.64561]
[1780560437631,70.2,63553.46,0.0,0.63608,0.00011,17.64387]
[1780560437788,70.2,63553.46,0.0,0.63608,0.00011,17.64387]
[1780560438073,70.2,63553.46,0.0,0.63608,0.00011,17.64387]
[1780560438126,70.2,63541.94,0.0,0.63476,0.00011,17.66202]
[1780560438663,70.2,63554.89,0.0,0.63624,0.00011,17.64161]
[1780560439302,70.2,63554.89,0.0,0.63624,0.00011,17.64161]
[1780560439391,70.2,63554.89,0.0,0.63624,0.00011,17.64161]
[1780560439670,70.2,63552.08,0.0,0.63592,0.00011,17.64605]
[1780560440678,70.2,63563.09,0.0,0.63717,0.00011,17.62856]
[1780560441394,70.2,63563.09,0.0,0.63717,0.00011,17.62856]
[1780560441684,70.2,63568.41,0.0,0.63778,0.00011,17.62002]
[1780560442691,70.2,63575.2,0.0,0.63855,0.00011,17.60901]
[1780560443699,70.2,63580.44,0.0,0.63915,0.00011,17.60046]
[1780560444706,70.2,63571.82,0.0,0.63818,0.00011,17.61433]
[1780560447728,70.19,63578.44,0.0,0.63894,0.00011,17.60346]
[1780560448734,70.19,63589.31,0.0,0.64017,0.00011,17.5857]
[1780560450752,70.18,63591.0,0.0,0.64037,0.00011,17.58283]
[1780560451771,70.18,63591.0,0.0,0.64037,0.00011,17.58283]
[1780560451892,70.18,63591.0,0.0,0.64037,0.00011,17.58283]
[1780560452050,70.18,63591.0,0.0,0.64037,0.00011,17.58283]
[1780560452056,70.18,63598.02,0.0,0.64119,0.00011,17.56781]
[1780560452474,70.18,63598.02,0.0,0.64119,0.00011,17.56781]
[1780560452737,70.18,63598.02,0.0,0.64119,0.00011,17.56781]
[1780560453085,70.18,63598.02,0.0,0.64119,0.00011,17.56781]
[1780560453166,70.18,63612.11,0.0,0.64279,0.00011,17.54439]
[1780560453657,70.18,63612.11,0.0,0.64279,0.00011,17.54439]
[1780560453796,70.18,63616.22,0.0,0.64325,0.00011,17.53751]
[1780560454803,70.18,63617.22,0.0,0.64337,0.00011,17.53582]
[1780560456817,70.18,63614.05,0.0,0.64301,0.00011,17.54109]
[1780560457824,70.18,63603.42,0.0,0.64181,0.00011,17.55879]
[1780560458837,70.18,63609.48,0.0,0.6425,0.00011,17.54867]
[1780560460851,70.17,63613.69,0.0,0.64298,0.00011,17.54161]
[1780560461858,70.17,63610.2,0.0,0.64258,0.00011,17.54742]
[1780560463256,70.17,63610.2,0.0,0.64258,0.00011,17.54742]
[1780560462865,70.17,63605.15,0.0,0.64201,0.00011,17.5558]
[1780560463872,70.17,63598.37,0.0,0.64125,0.00011,17.567]
[1780560466893,70.17,63575.97,0.0,0.63871,0.00011,17.6035]
[1780560467900,70.17,63570.62,0.0,0.63811,0.00011,17.61208]
[1780560471928,70.16,63562.13,0.0,0.63716,0.00011,17.62545]
[1780560473942,70.15,63567.01,0.0,0.63772,0.00011,17.61748]
[1780560475956,70.15,63571.52,0.0,0.63823,0.00011,17.6102]
[1780560476963,70.15,63566.35,0.0,0.63765,0.00011,17.61846]
[1780560479984,70.14,63558.05,0.0,0.63672,0.00011,17.63154]
[1780560480991,70.14,63567.48,0.0,0.63779,0.00011,17.61642]
[1780560481999,70.14,63564.03,0.0,0.6374,0.00011,17.62189]
[1780560483005,70.13,63560.93,0.0,0.63706,0.00011,17.62679]
[1780560485021,70.13,63564.86,0.0,0.63751,0.00011,17.62041]
[1780560487043,70.13,63558.4,0.0,0.63677,0.00011,17.6307]
[1780560488308,70.13,63558.4,0.0,0.63677,0.00011,17.6307]
[1780560488046,70.13,63544.4,0.0,0.63518,0.00011,17.65287]
[1780560488445,70.13,63544.4,0.0,0.63518,0.00011,17.65287]
[1780560488455,70.13,63544.4,0.0,0.63518,0.00011,17.65287]
[1780560488541,70.13,63544.4,0.0,0.63518,0.00011,17.65287]
[1780560488694,70.13,63544.4,0.0,0.63518,0.00011,17.65287]
[1780560489099,70.13,63537.68,0.0,0.63441,0.00011,17.66343]
[1780560490847,70.13,63537.04,0.0,0.63434,0.00011,17.66443]
[1780560491071,70.13,63521.06,0.0,0.63251,0.00011,17.68922]
[1780560492334,70.13,63509.86,0.0,0.63123,0.00011,17.70635]
[1780560492836,70.13,63509.86,0.0,0.63123,0.00011,17.70635]
[1780560493090,70.13,63505.4,0.0,0.63072,0.00011,17.7131]
[1780560497120,70.12,63501.41,0.0,0.63028,0.00011,17.71898]
[1780560498038,70.12,63501.41,0.0,0.63028,0.00011,17.71898]
[1780560498127,70.12,63500.59,0.0,0.63019,0.00011,17.72017]
[1780560498595,70.12,63500.59,0.0,0.63019,0.00011,17.72017]
[1780560498708,70.12,63500.59,0.0,0.63019,0.00011,17.72017]
[1780560499134,70.12,63487.4,0.0,0.62867,0.00011,17.73992]
[1780560500141,70.11,63481.56,0.0,0.62801,0.00011,17.74855]
[1780560501482,70.11,63478.77,0.0,0.62769,0.00011,17.75265]
[1780560505177,70.11,63472.41,0.0,0.62696,0.00012,17.76192]
[1780560505998,70.11,63472.41,0.0,0.62696,0.00012,17.76192]
[1780560506297,70.11,63460.38,0.0,0.62558,0.00012,17.77949]
[1780560506680,70.11,63460.38,0.0,0.62558,0.00012,17.77949]
[1780560507104,70.11,63460.38,0.0,0.62558,0.00012,17.77949]
[1780560507190,70.11,63457.87,0.0,0.62529,0.00012,17.78312]
[1780560507937,70.11,63457.87,0.0,0.62529,0.00012,17.78312]
[1780560508379,70.11,63457.87,0.0,0.62529,0.00012,17.78312]
[1780560508198,70.11,63452.02,0.0,0.62461,0.00012,17.79156]
[1780560508433,70.11,63452.02,0.0,0.62461,0.00012,17.79156]
[1780560508991,70.11,63452.02,0.0,0.62461,0.00012,17.79156]
[1780560510808,70.11,63449.66,0.0,0.62434,0.00012,17.79493]
[1780560511219,70.11,63458.07,0.0,0.62533,0.00012,17.77943]
[1780560513162,70.11,63458.99,0.0,0.62544,0.00012,17.7781]
[1780560513233,70.11,63465.63,0.0,0.6262,0.00012,17.76844]
[1780560513735,70.11,63465.63,0.0,0.6262,0.00012,17.76844]
[1780560516443,70.1,63464.33,0.0,0.62605,0.00012,17.7703]
[1780560517261,70.1,63471.79,0.0,0.62692,0.00012,17.75936]
[1780560519831,70.1,63471.81,0.0,0.62692,0.00012,17.75929]
[1780560520598,70.1,63472.25,0.0,0.62697,0.00012,17.75862]
[1780560521289,70.1,63480.89,0.0,0.62797,0.00012,17.74585]
[1780560523303,70.1,63486.6,0.0,0.62863,0.00011,17.73729]
[1780560524310,70.09,63490.94,0.0,0.62913,0.00011,17.73075]
[1780560524444,70.09,63490.94,0.0,0.62913,0.00011,17.73075]
[1780560524605,70.09,63490.94,0.0,0.62913,0.00011,17.73075]
[1780560524848,70.09,63490.94,0.0,0.62913,0.00011,17.73075]
[1780560525201,70.09,63490.94,0.0,0.62913,0.00011,17.73075]
[1780560525458,70.09,63490.94,0.0,0.62913,0.00011,17.73075]
[1780560525652,70.09,63490.94,0.0,0.62913,0.00011,17.73075]
[1780560525317,70.09,63496.12,0.0,0.62973,0.00011,17.72292]
[1780560526323,70.09,63506.35,0.0,0.63091,0.00011,17.7074]
[1780560527866,70.09,63504.98,0.0,0.63075,0.00011,17.70944]
[1780560528338,70.09,63496.65,0.0,0.6298,0.00011,17.722]
[1780560528496,70.09,63496.65,0.0,0.6298,0.00011,17.722]
[1780560529345,70.08,63489.32,0.0,0.62896,0.00011,17.73296]
[1780560533828,70.08,63488.21,0.0,0.62885,0.00011,17.73441]
[1780560534380,70.07,63478.37,0.0,0.62772,0.00012,17.74902]
[1780560535387,70.07,63472.87,0.0,0.62708,0.00012,17.75711]
[1780560535632,70.07,63472.87,0.0,0.62708,0.00012,17.75711]
[1780560535836,70.07,63472.87,0.0,0.62708,0.00012,17.75711]
[1780560536394,70.07,63462.79,0.0,0.62592,0.00012,17.77188]
[1780560536683,70.07,63462.79,0.0,0.62592,0.00012,17.77188]
[1780560536814,70.07,63462.79,0.0,0.62592,0.00012,17.77188]
[1780560537054,70.07,63462.79,0.0,0.62592,0.00012,17.77188]
[1780560537401,70.07,63459.42,0.0,0.62553,0.00012,17.77678]
[1780560540422,70.07,63454.5,0.0,0.62497,0.00012,17.78389]
[1780560540771,70.07,63454.5,0.0,0.62497,0.00012,17.78389]
[1780560541069,70.07,63454.5,0.0,0.62497,0.00012,17.78389]
[1780560541429,70.07,63470.74,0.0,0.62684,0.00012,17.76022]
[1780560542778,70.07,63470.74,0.0,0.62684,0.00012,17.76022]
[1780560542858,70.07,63465.71,0.0,0.62626,0.00012,17.76757]
[1780560546465,70.07,63462.78,0.0,0.62592,0.00012,17.77183]
[1780560547644,70.07,63462.78,0.0,0.62592,0.00012,17.77183]
[1780560547674,70.07,63462.12,0.0,0.62585,0.00012,17.77279]
[1780560548479,70.07,63456.94,0.0,0.62525,0.00012,17.7803]
[1780560550083,70.07,63456.94,0.0,0.62525,0.00012,17.7803]
[1780560550196,70.07,63457.58,0.0,0.62533,0.00012,17.77936]
[1780560550578,70.07,63457.58,0.0,0.62533,0.00012,17.77936]
[1780560551284,70.07,63457.58,0.0,0.62533,0.00012,17.77936]
[1780560551418,70.07,63457.58,0.0,0.62533,0.00012,17.77936]
[1780560551446,70.07,63457.4,0.0,0.62531,0.00012,17.7796]
[1780560551500,70.07,63451.45,0.0,0.62462,0.00012,17.78819]
[1780560552895,70.07,63451.45,0.0,0.62462,0.00012,17.78819]
[1780560553061,70.07,63455.69,0.0,0.62511,0.00012,17.78206]
[1780560554330,70.07,63455.69,0.0,0.62511,0.00012,17.78206]
[1780560554349,70.07,63440.99,0.0,0.62342,0.00012,17.80311]
[1780560554521,70.07,63430.82,0.0,0.62224,0.00012,17.81751]
[1780560555903,70.07,63430.82,0.0,0.62224,0.00012,17.81751]
[1780560556436,70.07,63430.82,0.0,0.62224,0.00012,17.81751]
[1780560556454,70.06,63428.21,0.0,0.62194,0.00012,17.82112]
[1780560556710,70.06,63428.21,0.0,0.62194,0.00012,17.82112]
[1780560556811,70.06,63442.87,0.0,0.62364,0.00012,17.80037]
[1780560557542,70.06,63441.1,0.0,0.62343,0.00012,17.80287]
[1780560558618,70.06,63441.1,0.0,0.62343,0.00012,17.80287]
[1780560558688,70.06,63441.1,0.0,0.62343,0.00012,17.80287]
[1780560558729,70.06,63441.1,0.0,0.62343,0.00012,17.80287]
[1780560558947,70.06,63441.1,0.0,0.62343,0.00012,17.80287]
[1780560559025,70.06,63442.11,0.0,0.62355,0.00012,17.80141]
[1780560560002,70.06,63442.11,0.0,0.62355,0.00012,17.80141]
[1780560560071,70.06,63445.9,0.0,0.62399,0.00012,17.79598]
[1780560561579,70.06,63447.63,0.0,0.62419,0.00012,17.79349]
[1780560561692,70.06,63447.63,0.0,0.62419,0.00012,17.79349]
[1780560562326,70.06,63448.89,0.0,0.62434,0.00012,17.79165]
[1780560562577,70.06,63438.11,0.0,0.62309,0.00012,17.80704]
[1780560563584,70.06,63437.74,0.0,0.62305,0.00012,17.80755]
[1780560567189,70.06,63439.32,0.0,0.62324,0.00012,17.80526]
[1780560568407,70.05,63433.54,0.0,0.62257,0.00012,17.81338]
[1780560568738,70.05,63433.54,0.0,0.62257,0.00012,17.81338]
[1780560568865,70.05,63436.77,0.0,0.62295,0.00012,17.80881]
[1780560569626,70.05,63443.58,0.0,0.62374,0.00012,17.79909]
[1780560570633,70.05,63438.54,0.0,0.62316,0.00012,17.80625]
[1780560572095,70.05,63431.73,0.0,0.62239,0.00012,17.81251]
[1780560573451,70.05,63431.73,0.0,0.62239,0.00012,17.81251]
[1780560574661,70.05,63428.65,0.0,0.62204,0.00012,17.81677]
[1780560580239,70.04,63429.95,0.0,0.62219,0.00012,17.81482]
[1780560580926,70.04,63429.08,0.0,0.6221,0.00012,17.81599]
[1780560581132,70.04,63429.08,0.0,0.6221,0.00012,17.81599]
[1780560581442,70.03,63412.7,0.0,0.6202,0.00012,17.83878]
[1780560581617,70.03,63412.7,0.0,0.6202,0.00012,17.83878]
[1780560581713,70.03,63404.65,0.0,0.61927,0.00012,17.84986]
[1780560584360,70.03,63403.23,0.0,0.6191,0.00012,17.85179]
[1780560584423,70.02,63397.55,0.0,0.61846,0.00012,17.85929]
[1780560585183,70.02,63397.55,0.0,0.61846,0.00012,17.85929]
[1780560585230,70.02,63394.66,0.0,0.61813,0.00012,17.86322]
[1780560587010,70.02,63396.42,0.0,0.61833,0.00012,17.86081]
[1780560587295,70.02,63396.42,0.0,0.61833,0.00012,17.86081]
[1780560590322,70.02,63399.3,0.0,0.61867,0.00012,17.85682]
[1780560590323,70.02,63399.81,0.0,0.61873,0.00012,17.85609]
[1780560590970,70.02,63399.81,0.0,0.61873,0.00012,17.85609]
[1780560591153,70.02,63399.81,0.0,0.61873,0.00012,17.85609]
[1780560591206,70.02,63396.05,0.0,0.6183,0.00012,17.8612]
[1780560591716,70.02,63396.05,0.0,0.6183,0.00012,17.8612]
[1780560591991,70.02,63396.05,0.0,0.6183,0.00012,17.8612]
[1780560592345,70.02,63396.05,0.0,0.6183,0.00012,17.8612]
[1780560592429,70.01,63408.21,0.0,0.61971,0.00012,17.84452]
[1780560593059,70.01,63408.21,0.0,0.61971,0.00012,17.84452]
[1780560593240,70.01,63408.21,0.0,0.61971,0.00012,17.84452]
[1780560593293,70.01,63400.31,0.0,0.6188,0.00012,17.85532]
[1780560593797,70.01,63408.95,0.0,0.6198,0.00012,17.84348]
[1780560594692,70.01,63408.95,0.0,0.6198,0.00012,17.84348]
[1780560594804,70.01,63418.22,0.0,0.62088,0.00012,17.8306]
[1780560595811,70.01,63422.13,0.0,0.62134,0.00012,17.82511]
[1780560598832,70.0,63418.62,0.0,0.62094,0.00012,17.8299]
[1780560600990,70.0,63417.15,0.0,0.62077,0.00012,17.83191]
[1780560601385,70.0,63417.15,0.0,0.62077,0.00012,17.83191]
[1780560601603,70.0,63417.15,0.0,0.62077,0.00012,17.83191]
[1780560601429,70.0,63423.93,0.0,0.62156,0.00012,17.82241]
[1780560602453,70.0,63423.93,0.0,0.62156,0.00012,17.82241]
[1780560602206,70.0,63452.1,0.0,0.62482,0.00012,17.78234]
[1780560602866,70.0,63465.03,0.0,0.62631,0.00012,17.76352]
[1780560603940,70.0,63465.03,0.0,0.62631,0.00012,17.76352]
[1780560604060,70.0,63465.03,0.0,0.62631,0.00012,17.76352]
[1780560604125,69.99,63460.39,0.0,0.62578,0.00012,17.77025]
[1780560604823,69.99,63460.39,0.0,0.62578,0.00012,17.77025]
[1780560605004,69.99,63460.39,0.0,0.62578,0.00012,17.77025]
[1780560605454,69.99,63476.59,0.0,0.62765,0.00012,17.74646]
[1780560605739,69.99,63476.59,0.0,0.62765,0.00012,17.74646]
[1780560606079,69.99,63476.59,0.0,0.62765,0.00012,17.74646]
[1780560606398,69.99,63476.59,0.0,0.62765,0.00012,17.74646]
[1780560606505,69.99,63491.84,0.0,0.62941,0.00012,17.72365]
[1780560606662,69.99,63491.84,0.0,0.62941,0.00012,17.72365]
[1780560607172,69.99,63491.84,0.0,0.62941,0.00012,17.72365]
[1780560607369,69.99,63491.84,0.0,0.62941,0.00012,17.72365]
[1780560607461,69.99,63520.96,0.0,0.63275,0.00011,17.6792]
[1780560608268,69.99,63546.18,0.0,0.63564,0.00011,17.63972]
[1780560608894,69.99,63546.18,0.0,0.63564,0.00011,17.63972]
[1780560608991,69.99,63546.18,0.0,0.63564,0.00011,17.63972]
[1780560609094,69.99,63546.18,0.0,0.63564,0.00011,17.63972]
[1780560609161,69.99,63561.59,0.0,0.6374,0.00011,17.61509]
[1780560609876,69.99,63561.59,0.0,0.6374,0.00011,17.61509]
[1780560610287,69.99,63561.59,0.0,0.6374,0.00011,17.61509]
[1780560610502,69.99,63558.9,0.0,0.6371,0.00011,17.61937]
[1780560611137,69.99,63558.9,0.0,0.6371,0.00011,17.61937]
[1780560611153,69.98,63556.9,0.0,0.63687,0.00011,17.62251]
[1780560612209,69.98,63556.9,0.0,0.63687,0.00011,17.62251]
[1780560612935,69.98,63555.36,0.0,0.6367,0.00011,17.6249]
[1780560612940,69.98,63555.36,0.0,0.6367,0.00011,17.6249]
[1780560613000,69.98,63555.36,0.0,0.6367,0.00011,17.6249]
[1780560613095,69.98,63547.52,0.0,0.63581,0.00011,17.63738]
[1780560614111,69.98,63547.52,0.0,0.63581,0.00011,17.63738]
[1780560614132,69.98,63547.52,0.0,0.63581,0.00011,17.63738]
[1780560614148,69.96,63544.69,0.0,0.63552,0.00011,17.64128]
[1780560614590,69.96,63544.69,0.0,0.63552,0.00011,17.64128]
[1780560614796,69.96,63544.69,0.0,0.63552,0.00011,17.64128]
[1780560615385,69.96,63544.69,0.0,0.63552,0.00011,17.64128]
[1780560615450,69.93,63534.42,0.0,0.63439,0.00011,17.65675]
[1780560616142,69.93,63534.42,0.0,0.63439,0.00011,17.65675]
[1780560616453,69.93,63534.42,0.0,0.63439,0.00011,17.65675]
[1780560616339,69.93,63523.1,0.0,0.63309,0.00011,17.67439]
[1780560617337,69.93,63523.1,0.0,0.63309,0.00011,17.67439]
[1780560617341,69.92,63517.73,0.0,0.63249,0.00011,17.68256]
[1780560617984,69.92,63512.71,0.0,0.63191,0.00011,17.69029]
[1780560618991,69.91,63509.35,0.0,0.63155,0.00011,17.69501]
[1780560620000,69.89,63502.47,0.0,0.63078,0.00012,17.70525]
[1780560621007,69.88,63499.24,0.0,0.63043,0.00012,17.70984]
[1780560621827,69.88,63499.24,0.0,0.63043,0.00012,17.70984]
[1780560622014,69.88,63493.94,0.0,0.62982,0.00012,17.71784]
[1780560623498,69.88,63497.45,0.0,0.63023,0.00012,17.71249]
[1780560626476,69.87,63492.24,0.0,0.62963,0.00012,17.72026]
[1780560627332,69.87,63492.24,0.0,0.62963,0.00012,17.72026]
[1780560628057,69.87,63496.07,0.0,0.63008,0.00012,17.71439]
[1780560630132,69.87,63497.93,0.0,0.6303,0.00012,17.71153]
[1780560630220,69.87,63490.55,0.0,0.62945,0.00012,17.72266]
[1780560631078,69.86,63485.91,0.0,0.62893,0.00012,17.72622]
[1780560631587,69.86,63485.91,0.0,0.62893,0.00012,17.72622]
[1780560632085,69.86,63480.38,0.0,0.6283,0.00012,17.73445]
[1780560633092,69.86,63485.54,0.0,0.62889,0.00012,17.72673]
[1780560635106,69.86,63476.7,0.0,0.62788,0.00012,17.73979]
[1780560640141,69.84,63476.55,0.0,0.62788,0.00012,17.73974]
[1780560641932,69.84,63476.68,0.0,0.6279,0.00012,17.73949]
[1780560642156,69.84,63473.94,0.0,0.62759,0.00012,17.74351]
[1780560643163,69.84,63467.93,0.0,0.6269,0.00012,17.75238]
[1780560647327,69.83,63468.54,0.0,0.62697,0.00012,17.75141]
[1780560648198,69.83,63456.5,0.0,0.62558,0.00012,17.76906]
[1780560649055,69.83,63456.5,0.0,0.62558,0.00012,17.76906]
[1780560649565,69.83,63456.5,0.0,0.62558,0.00012,17.76906]
[1780560649568,69.83,63442.18,0.0,0.62392,0.00012,17.78978]
[1780560650397,69.83,63442.18,0.0,0.62392,0.00012,17.78978]
[1780560650473,69.83,63440.75,0.0,0.62376,0.00012,17.79182]
[1780560651709,69.83,63441.58,0.0,0.62385,0.00012,17.79062]
[1780560653452,69.83,63442.24,0.0,0.62393,0.00012,17.78966]
[1780560653752,69.83,63439.94,0.0,0.62366,0.00012,17.79295]
[1780560654171,69.83,63439.94,0.0,0.62366,0.00012,17.79295]
[1780560654366,69.83,63439.94,0.0,0.62366,0.00012,17.79295]
[1780560654453,69.83,63460.04,0.0,0.62599,0.00012,17.76384]
[1780560654969,69.83,63460.04,0.0,0.62599,0.00012,17.76384]
[1780560655247,69.83,63468.82,0.0,0.62701,0.00012,17.75093]
[1780560655658,69.83,63468.82,0.0,0.62701,0.00012,17.75093]
[1780560655890,69.83,63468.82,0.0,0.62701,0.00012,17.75093]
[1780560656043,69.83,63468.82,0.0,0.62701,0.00012,17.75093]
[1780560656253,69.83,63460.95,0.0,0.6261,0.00012,17.76251]
[1780560657261,69.83,63467.28,0.0,0.62683,0.00012,17.75321]
[1780560657966,69.83,63467.28,0.0,0.62683,0.00012,17.75321]
[1780560658268,69.83,63468.79,0.0,0.627,0.00012,17.75099]
[1780560660348,69.83,63469.52,0.0,0.62709,0.00012,17.74992]
[1780560660439,69.83,63469.72,0.0,0.62711,0.00012,17.74963]
[1780560661870,69.83,63469.72,0.0,0.62711,0.00012,17.74963]
[1780560662296,69.83,63478.36,0.0,0.62811,0.00012,17.73682]
[1780560666336,69.83,63474.68,0.0,0.62769,0.00012,17.74221]
[1780560668920,69.83,63474.66,0.0,0.62769,0.00012,17.74219]
[1780560669382,69.83,63472.39,0.0,0.62743,0.00012,17.74554]
[1780560670200,69.83,63472.39,0.0,0.62743,0.00012,17.74554]
[1780560670270,69.83,63472.39,0.0,0.62743,0.00012,17.74554]
[1780560670389,69.83,63460.84,0.0,0.62609,0.00012,17.76256]
[1780560671396,69.83,63457.24,0.0,0.62568,0.00012,17.76783]
[1780560674417,69.83,63453.86,0.0,0.62528,0.00012,17.77276]
[1780560675627,69.83,63453.86,0.0,0.62528,0.00012,17.77276]
[1780560675644,69.83,63441.37,0.0,0.62384,0.00012,17.7908]
[1780560676183,69.83,63441.37,0.0,0.62384,0.00012,17.7908]
[1780560676514,69.83,63427.26,0.0,0.6222,0.00012,17.81088]
[1780560676731,69.83,63427.26,0.0,0.6222,0.00012,17.81088]
[1780560677447,69.83,63425.91,0.0,0.62204,0.00012,17.81276]
[1780560682482,69.82,63426.67,0.0,0.62214,0.00012,17.81157]
[1780560683829,69.82,63425.95,0.0,0.62206,0.00012,17.81256]
[1780560683927,69.82,63425.95,0.0,0.62206,0.00012,17.81256]
[1780560684096,69.82,63425.95,0.0,0.62206,0.00012,17.81256]
[1780560684303,69.82,63425.95,0.0,0.62206,0.00012,17.81256]
[1780560684969,69.82,63424.56,0.0,0.6219,0.00012,17.8145]
[1780560687517,69.81,63430.06,0.0,0.62254,0.00012,17.80665]
[1780560689563,69.81,63428.83,0.0,0.6224,0.00012,17.80837]
[1780560695092,69.81,63428.08,0.0,0.62234,0.00012,17.80594]
[1780560695100,69.81,63428.08,0.0,0.62234,0.00012,17.80594]
[1780560695153,69.81,63428.08,0.0,0.62234,0.00012,17.80594]
[1780560695373,69.81,63428.08,0.0,0.62234,0.00012,17.80594]
[1780560695573,69.81,63419.61,0.0,0.62136,0.00012,17.81786]
[1780560696580,69.8,63414.26,0.0,0.62074,0.00012,17.82532]
[1780560697587,69.8,63409.56,0.0,0.62019,0.00012,17.83184]
[1780560698473,69.8,63409.56,0.0,0.62019,0.00012,17.83184]
[1780560698594,69.8,63406.53,0.0,0.61984,0.00012,17.83603]
[1780560698933,69.8,63406.53,0.0,0.61984,0.00012,17.83603]
[1780560699454,69.8,63406.53,0.0,0.61984,0.00012,17.83603]
[1780560699573,69.8,63406.53,0.0,0.61984,0.00012,17.83603]
[1780560699605,69.8,63405.52,0.0,0.61972,0.00012,17.83739]
[1780560701057,69.8,63404.19,0.0,0.61957,0.00012,17.83922]
[1780560701619,69.8,63395.22,0.0,0.61852,0.00012,17.85153]
[1780560702626,69.8,63389.81,0.0,0.61789,0.00012,17.85888]
[1780560703015,69.8,63389.81,0.0,0.61789,0.00012,17.85888]
[1780560703379,69.8,63389.81,0.0,0.61789,0.00012,17.85888]
[1780560703632,69.8,63393.24,0.0,0.6183,0.00012,17.8542]
[1780560706654,69.8,63388.67,0.0,0.61776,0.00012,17.86038]
[1780560707500,69.8,63388.67,0.0,0.61776,0.00012,17.86038]
[1780560707661,69.8,63381.15,0.0,0.61689,0.00012,17.87053]
[1780560708668,69.8,63387.77,0.0,0.61766,0.00012,17.8616]
[1780560711172,69.8,63390.07,0.0,0.61793,0.00012,17.8585]
[1780560711386,69.8,63390.07,0.0,0.61793,0.00012,17.8585]
[1780560711592,69.8,63390.07,0.0,0.61793,0.00012,17.8585]
[1780560711689,69.8,63398.65,0.0,0.61893,0.00012,17.8468]
[1780560712334,69.8,63398.65,0.0,0.61893,0.00012,17.8468]
[1780560712696,69.8,63394.56,0.0,0.61845,0.00012,17.8524]
[1780560713219,69.8,63394.56,0.0,0.61845,0.00012,17.8524]
[1780560713702,69.8,63396.44,0.0,0.61867,0.00012,17.84985]
[1780560714148,69.8,63396.44,0.0,0.61867,0.00012,17.84985]
[1780560714323,69.8,63396.44,0.0,0.61867,0.00012,17.84985]
[1780560715245,69.8,63398.98,0.0,0.61896,0.00012,17.84637]
[1780560715399,69.8,63398.98,0.0,0.61896,0.00012,17.84637]
[1780560715717,69.8,63397.67,0.0,0.61881,0.00012,17.84817]
[1780560717342,69.8,63388.88,0.0,0.61779,0.00012,17.86009]
[1780560717733,69.8,63383.98,0.0,0.61722,0.00012,17.86671]
[1780560719343,69.8,63389.86,0.0,0.61791,0.00012,17.85872]
[1780560719747,69.8,63395.86,0.0,0.61861,0.00012,17.85055]
[1780560720740,69.8,63395.86,0.0,0.61861,0.00012,17.85055]
[1780560720754,69.79,63395.97,0.0,0.61862,0.00012,17.85039]
[1780560721939,69.79,63395.97,0.0,0.61862,0.00012,17.85039]
[1780560722375,69.8,63400.92,0.0,0.6192,0.00012,17.8436]
[1780560723775,69.79,63392.04,0.0,0.61816,0.00012,17.85571]
[1780560725499,69.79,63392.04,0.0,0.61816,0.00012,17.85571]
[1780560725547,69.79,63385.62,0.0,0.61742,0.00012,17.86438]
[1780560726202,69.79,63385.62,0.0,0.61742,0.00012,17.86438]
[1780560726775,69.79,63385.62,0.0,0.61742,0.00012,17.86438]
[1780560726622,69.79,63379.58,0.0,0.61671,0.00012,17.87251]
[1780560727600,69.79,63364.61,0.0,0.61496,0.00012,17.8924]
[1780560727803,69.79,63354.15,0.0,0.61374,0.00012,17.90611]
[1780560729548,69.79,63354.15,0.0,0.61374,0.00012,17.90611]
[1780560729733,69.79,63354.15,0.0,0.61374,0.00012,17.90611]
[1780560729650,69.79,63350.11,0.0,0.61327,0.00012,17.91134]
[1780560730237,69.79,63350.11,0.0,0.61327,0.00012,17.91134]
[1780560730602,69.79,63350.11,0.0,0.61327,0.00012,17.91134]
[1780560730692,69.79,63356.42,0.0,0.61401,0.00012,17.90312]
[1780560731833,69.79,63353.22,0.0,0.61363,0.00012,17.90729]
[1780560732887,69.79,63353.22,0.0,0.61363,0.00012,17.90729]
[1780560733710,69.79,63353.22,0.0,0.61363,0.00012,17.90729]
[1780560734009,69.79,63351.15,0.0,0.61339,0.00012,17.90995]
[1780560734358,69.79,63339.51,0.0,0.61203,0.00012,17.92496]
[1780560735006,69.79,63339.51,0.0,0.61203,0.00012,17.92496]
[1780560735058,69.79,63339.02,0.0,0.61197,0.00012,17.92558]
[1780560736710,69.79,63344.71,0.0,0.61264,0.00012,17.91827]
[1780560737827,69.79,63342.81,0.0,0.61241,0.00012,17.92071]
[1780560738060,69.79,63342.81,0.0,0.61241,0.00012,17.92071]
[1780560739705,69.79,63345.71,0.0,0.61276,0.00012,17.91696]
[1780560739726,69.79,63344.6,0.0,0.61262,0.00012,17.91839]
[1780560740237,69.79,63344.6,0.0,0.61262,0.00012,17.91839]
[1780560740601,69.79,63344.6,0.0,0.61262,0.00012,17.91839]
[1780560740698,69.78,63348.21,0.0,0.61305,0.00012,17.91371]
[1780560741171,69.78,63348.21,0.0,0.61305,0.00012,17.91371]
[1780560741341,69.78,63348.21,0.0,0.61305,0.00012,17.91371]
[1780560741488,69.78,63348.21,0.0,0.61305,0.00012,17.91371]
[1780560741506,69.77,63360.39,0.0,0.61449,0.00012,17.89769]
[1780560742974,69.77,63360.86,0.0,0.61454,0.00012,17.89707]
[1780560743680,69.77,63360.86,0.0,0.61454,0.00012,17.89707]
[1780560743731,69.77,63359.56,0.0,0.61439,0.00012,17.89876]
[1780560743785,69.77,63359.56,0.0,0.61439,0.00012,17.89876]
[1780560743890,69.77,63359.56,0.0,0.61439,0.00012,17.89876]
[1780560743958,69.77,63359.56,0.0,0.61439,0.00012,17.89876]
[1780560744153,69.77,63359.56,0.0,0.61439,0.00012,17.89876]
[1780560744223,69.77,63355.22,0.0,0.61388,0.00012,17.90443]
[1780560744924,69.77,63350.61,0.0,0.61334,0.00012,17.91043]
[1780560745924,69.77,63350.61,0.0,0.61334,0.00012,17.91043]
[1780560746370,69.77,63350.61,0.0,0.61334,0.00012,17.91043]
[1780560747015,69.77,63349.68,0.0,0.61324,0.00012,17.91162]
[1780560747077,69.77,63352.5,0.0,0.61357,0.00012,17.90796]
[1780560748292,69.77,63357.25,0.0,0.61412,0.00012,17.90175]
[1780560748915,69.77,63357.25,0.0,0.61412,0.00012,17.90175]
[1780560749407,69.77,63357.25,0.0,0.61412,0.00012,17.90175]
[1780560749459,69.77,63360.55,0.0,0.61451,0.00012,17.89742]
[1780560749959,69.77,63366.93,0.0,0.61526,0.00012,17.88901]
[1780560751477,69.77,63366.93,0.0,0.61526,0.00012,17.88901]
[1780560752318,69.77,63365.65,0.0,0.61513,0.00012,17.88735]
[1780560752340,69.77,63371.02,0.0,0.61575,0.00012,17.88023]
[1780560753395,69.77,63371.02,0.0,0.61575,0.00012,17.88023]
[1780560753496,69.77,63370.66,0.0,0.61571,0.00012,17.88072]
[1780560754769,69.77,63361.01,0.0,0.61458,0.00012,17.89347]
[1780560755445,69.77,63361.01,0.0,0.61458,0.00012,17.89347]
[1780560755683,69.77,63361.01,0.0,0.61458,0.00012,17.89347]
[1780560755753,69.77,63357.2,0.0,0.61414,0.00012,17.89846]
[1780560756493,69.77,63357.2,0.0,0.61414,0.00012,17.89846]
[1780560756522,69.77,63358.53,0.0,0.61429,0.00012,17.89671]
[1780560757008,69.77,63352.85,0.0,0.61363,0.00012,17.90412]
[1780560758015,69.77,63348.45,0.0,0.61311,0.00012,17.90982]
[1780560759090,69.77,63348.45,0.0,0.61311,0.00012,17.90982]
[1780560759246,69.77,63345.97,0.0,0.61282,0.00012,17.91303]
[1780560759945,69.77,63345.97,0.0,0.61282,0.00012,17.91303]
[1780560760238,69.77,63344.08,0.0,0.6126,0.00012,17.91544]
[1780560761036,69.77,63347.16,0.0,0.61296,0.00012,17.91147]
[1780560762248,69.77,63347.16,0.0,0.61296,0.00012,17.91147]
[1780560762654,69.77,63345.77,0.0,0.6128,0.00012,17.91327]
[1780560763742,69.77,63345.77,0.0,0.6128,0.00012,17.91327]
[1780560763050,69.77,63341.78,0.0,0.61233,0.00012,17.91839]
[1780560764216,69.77,63341.78,0.0,0.61233,0.00012,17.91839]
[1780560764714,69.77,63341.78,0.0,0.61233,0.00012,17.91839]
[1780560764972,69.77,63339.73,0.0,0.61208,0.00012,17.9211]
[1780560768578,69.76,63337.22,0.0,0.6118,0.00012,17.92415]
[1780560769527,69.76,63332.13,0.0,0.61121,0.00012,17.93058]
[1780560770045,69.76,63332.13,0.0,0.61121,0.00012,17.93058]
[1780560770150,69.76,63332.13,0.0,0.61121,0.00012,17.93058]
[1780560771110,69.74,63340.85,0.0,0.61225,0.00012,17.91917]
[1780560772475,69.74,63340.85,0.0,0.61225,0.00012,17.91917]
[1780560772699,69.74,63340.85,0.0,0.61225,0.00012,17.91917]
[1780560772688,69.76,63343.13,0.0,0.61251,0.00012,17.91645]
[1780560773570,69.76,63341.16,0.0,0.61227,0.00012,17.91898]
[1780560777151,69.76,63346.21,0.0,0.61286,0.00012,17.91252]
[1780560778665,69.76,63346.21,0.0,0.61286,0.00012,17.91252]
[1780560778766,69.76,63349.13,0.0,0.61321,0.00012,17.90874]
[1780560780380,69.76,63351.69,0.0,0.61351,0.00012,17.90541]
[1780560780770,69.76,63351.69,0.0,0.61351,0.00012,17.90541]
[1780560780464,69.76,63354.15,0.0,0.6138,0.00012,17.90219]
[1780560780854,69.76,63354.15,0.0,0.6138,0.00012,17.90219]
[1780560781179,69.76,63358.79,0.0,0.61434,0.00012,17.89611]
[1780560782186,69.76,63363.38,0.0,0.61488,0.00012,17.89007]
[1780560783289,69.76,63363.38,0.0,0.61488,0.00012,17.89007]
[1780560783333,69.76,63364.67,0.0,0.61503,0.00012,17.88836]
[1780560784200,69.76,63358.37,0.0,0.61429,0.00012,17.89665]
[1780560785207,69.75,63351.28,0.0,0.61346,0.00012,17.90589]
[1780560787846,69.75,63351.62,0.0,0.6135,0.00012,17.90545]
[1780560788158,69.75,63351.62,0.0,0.6135,0.00012,17.90545]
[1780560788483,69.75,63351.62,0.0,0.6135,0.00012,17.90545]
[1780560788584,69.75,63349.23,0.0,0.61322,0.00012,17.90853]
[1780560789235,69.75,63342.27,0.0,0.61241,0.00012,17.9175]
[1780560790242,69.75,63337.82,0.0,0.61189,0.00012,17.92319]
[1780560792346,69.75,63337.23,0.0,0.61182,0.00012,17.92392]
[1780560792380,69.75,63330.16,0.0,0.61099,0.00012,17.93289]
[1780560794480,69.75,63328.6,0.0,0.61081,0.00012,17.93483]
[1780560794504,69.75,63332.56,0.0,0.61128,0.00012,17.92978]
[1780560795028,69.75,63332.56,0.0,0.61128,0.00012,17.92978]
[1780560795441,69.75,63332.56,0.0,0.61128,0.00012,17.92978]
[1780560795503,69.75,63336.7,0.0,0.61176,0.00012,17.92453]
[1780560797297,69.75,63340.88,0.0,0.61225,0.00012,17.9192]
[1780560799311,69.75,63344.28,0.0,0.61265,0.00012,17.91485]
[1780560800237,69.75,63344.28,0.0,0.61265,0.00012,17.91485]
[1780560802176,69.75,63344.48,0.0,0.61267,0.00012,17.9146]
[1780560802332,69.75,63342.97,0.0,0.61249,0.00012,17.91655]
[1780560803339,69.75,63339.29,0.0,0.61206,0.00012,17.92125]
[1780560804346,69.75,63336.18,0.0,0.6117,0.00012,17.92521]
[1780560807366,69.74,63333.1,0.0,0.61134,0.00012,17.92906]
[1780560810388,69.74,63329.94,0.0,0.61098,0.00012,17.93299]
[1780560815422,69.73,63325.69,0.0,0.6105,0.00012,17.9349]
[1780560816247,69.73,63325.69,0.0,0.6105,0.00012,17.9349]
[1780560816305,69.73,63325.69,0.0,0.6105,0.00012,17.9349]
[1780560816397,69.73,63325.69,0.0,0.6105,0.00012,17.9349]
[1780560817118,69.73,63323.61,0.0,0.61026,0.00012,17.93748]
[1780560817267,69.73,63323.61,0.0,0.61026,0.00012,17.93748]
[1780560817276,69.73,63323.61,0.0,0.61026,0.00012,17.93748]
[1780560817439,69.73,63317.27,0.0,0.60952,0.00012,17.94539]
[1780560818382,69.73,63317.27,0.0,0.60952,0.00012,17.94539]
[1780560818446,69.73,63303.24,0.0,0.60787,0.00012,17.96273]
[1780560819107,69.73,63303.24,0.0,0.60787,0.00012,17.96273]
[1780560819379,69.73,63303.24,0.0,0.60787,0.00012,17.96273]
[1780560819641,69.73,63303.24,0.0,0.60787,0.00012,17.96273]
[1780560819732,69.73,63300.19,0.0,0.60751,0.00012,17.96647]
[1780560820658,69.73,63300.19,0.0,0.60751,0.00012,17.96647]
[1780560820753,69.73,63296.1,0.0,0.60702,0.00012,17.97145]
[1780560821476,69.73,63296.1,0.0,0.60702,0.00012,17.97145]
[1780560822473,69.73,63300.25,0.0,0.60751,0.00012,17.96641]
[1780560822899,69.73,63300.25,0.0,0.60751,0.00012,17.96641]
[1780560823489,69.73,63300.25,0.0,0.60751,0.00012,17.96641]
[1780560823567,69.73,63298.43,0.0,0.6073,0.00012,17.96863]
[1780560824755,69.73,63298.43,0.0,0.6073,0.00012,17.96863]
[1780560824757,69.73,63290.58,0.0,0.60637,0.00012,17.97814]
[1780560825278,69.73,63290.58,0.0,0.60637,0.00012,17.97814]
[1780560825848,69.73,63286.09,0.0,0.60584,0.00012,17.98354]
[1780560825889,69.73,63286.09,0.0,0.60584,0.00012,17.98354]
[1780560826600,69.73,63286.09,0.0,0.60584,0.00012,17.98354]
[1780560826678,69.73,63281.28,0.0,0.60527,0.00012,17.98928]
[1780560826997,69.73,63281.28,0.0,0.60527,0.00012,17.98928]
[1780560827605,69.73,63275.85,0.0,0.60463,0.00012,17.99573]
[1780560829440,69.73,63274.1,0.0,0.60442,0.00012,17.99778]
[1780560829490,69.73,63274.1,0.0,0.60442,0.00012,17.99778]
[1780560829675,69.73,63274.1,0.0,0.60442,0.00012,17.99778]
[1780560830475,69.73,63275.98,0.0,0.60465,0.00012,17.99555]
[1780560830614,69.73,63284.32,0.0,0.60563,0.00012,17.98564]
[1780560830866,69.73,63284.32,0.0,0.60563,0.00012,17.98564]
[1780560830986,69.73,63284.32,0.0,0.60563,0.00012,17.98564]
[1780560831557,69.73,63284.32,0.0,0.60563,0.00012,17.98564]
[1780560831570,69.73,63291.27,0.0,0.60645,0.00012,17.97729]
[1780560831916,69.73,63291.27,0.0,0.60645,0.00012,17.97729]
[1780560832598,69.73,63291.27,0.0,0.60645,0.00012,17.97729]
[1780560832685,69.73,63307.3,0.0,0.60834,0.00012,17.95776]
[1780560833097,69.73,63307.3,0.0,0.60834,0.00012,17.95776]
[1780560833205,69.73,63307.3,0.0,0.60834,0.00012,17.95776]
[1780560833551,69.73,63323.59,0.0,0.61026,0.00012,17.93746]
[1780560834722,69.73,63323.59,0.0,0.61026,0.00012,17.93746]
[1780560834831,69.73,63323.59,0.0,0.61026,0.00012,17.93746]
[1780560834851,69.73,63325.66,0.0,0.61051,0.00012,17.93484]
[1780560835731,69.72,63318.38,0.0,0.60965,0.00012,17.94396]
[1780560838587,69.72,63314.05,0.0,0.60914,0.00012,17.94937]
[1780560839124,69.72,63314.05,0.0,0.60914,0.00012,17.94937]
[1780560839594,69.73,63309.1,0.0,0.60856,0.00012,17.95551]
[1780560840481,69.73,63309.1,0.0,0.60856,0.00012,17.95551]
[1780560840771,69.73,63310.12,0.0,0.60868,0.00012,17.95426]
[1780560840936,69.73,63310.12,0.0,0.60868,0.00012,17.95426]
[1780560841788,69.73,63310.12,0.0,0.60868,0.00012,17.95426]
[1780560841840,69.72,63323.62,0.0,0.61027,0.00012,17.9374]
[1780560842615,69.72,63329.08,0.0,0.61091,0.00012,17.9305]
[1780560845439,69.72,63329.57,0.0,0.61097,0.00012,17.92982]
[1780560845688,69.72,63329.57,0.0,0.61097,0.00012,17.92982]
[1780560845705,69.72,63318.66,0.0,0.60969,0.00012,17.94352]
[1780560846645,69.72,63306.5,0.0,0.60826,0.00012,17.95862]
[1780560846977,69.72,63306.5,0.0,0.60826,0.00012,17.95862]
[1780560847211,69.72,63306.5,0.0,0.60826,0.00012,17.95862]
[1780560847652,69.72,63295.62,0.0,0.60697,0.00012,17.97193]
[1780560848659,69.72,63291.58,0.0,0.6065,0.00012,17.97682]
[1780560853695,69.72,63288.0,0.0,0.60607,0.00012,17.98114]
[1780560854738,69.72,63288.0,0.0,0.60607,0.00012,17.98114]
[1780560854803,69.72,63288.55,0.0,0.60614,0.00012,17.98048]
[1780560855712,69.72,63296.77,0.0,0.60711,0.00012,17.97054]
[1780560856720,69.72,63301.06,0.0,0.60761,0.00012,17.96532]
[1780560857515,69.72,63301.06,0.0,0.60761,0.00012,17.96532]
[1780560857711,69.72,63301.06,0.0,0.60761,0.00012,17.96532]
[1780560858295,69.72,63303.02,0.0,0.60785,0.00012,17.96293]
[1780560860910,69.72,63299.59,0.0,0.60745,0.00012,17.96705]
[1780560861760,69.72,63290.48,0.0,0.60637,0.00012,17.97807]
[1780560862148,69.72,63290.48,0.0,0.60637,0.00012,17.97807]
[1780560862767,69.7,63296.7,0.0,0.60713,0.00012,17.97029]
[1780560863774,69.69,63302.59,0.0,0.60784,0.00012,17.96289]
[1780560863966,69.69,63302.59,0.0,0.60784,0.00012,17.96289]
[1780560864585,69.69,63302.59,0.0,0.60784,0.00012,17.96289]
[1780560865788,69.68,63307.6,0.0,0.60843,0.00012,17.9567]
[1780560867191,69.68,63305.68,0.0,0.60822,0.00012,17.95893]
[1780560867802,69.67,63316.94,0.0,0.60955,0.00012,17.94483]
[1780560868809,69.65,63324.19,0.0,0.61043,0.00012,17.93539]
[1780560869277,69.65,63324.19,0.0,0.61043,0.00012,17.93539]
[1780560870742,69.63,63327.07,0.0,0.6108,0.00012,17.93147]
[1780560875861,69.54,63329.03,0.0,0.61115,0.00012,17.9242]
[1780560880896,69.48,63327.75,0.0,0.61108,0.00012,17.92474]
[1780560883917,69.44,63324.16,0.0,0.61071,0.00012,17.92868]
[1780560888953,69.38,63327.69,0.0,0.6112,0.00012,17.92313]
[1780560893243,69.34,63330.05,0.0,0.61153,0.00012,17.91943]
[1780560893359,69.34,63330.05,0.0,0.61153,0.00012,17.91943]
[1780560893726,69.34,63330.05,0.0,0.61153,0.00012,17.91943]
[1780560893991,69.33,63324.25,0.0,0.61086,0.00012,17.92669]
[1780560895379,69.33,63324.25,0.0,0.61086,0.00012,17.92669]
[1780560895487,69.33,63324.25,0.0,0.61086,0.00012,17.92669]
[1780560895715,69.33,63324.25,0.0,0.61086,0.00012,17.92669]
[1780560895812,69.32,63314.62,0.0,0.60973,0.00012,17.93877]
[1780560896612,69.32,63314.62,0.0,0.60973,0.00012,17.93877]
[1780560896704,69.31,63319.91,0.0,0.61037,0.00012,17.93186]
[1780560897289,69.31,63319.91,0.0,0.61037,0.00012,17.93186]
[1780560897309,69.31,63317.5,0.0,0.61009,0.00012,17.93491]
[1780560898019,69.31,63303.25,0.0,0.6084,0.00012,17.95281]
[1780560899026,69.31,63296.94,0.0,0.60765,0.00012,17.9606]
[1780560901308,69.31,63297.45,0.0,0.60771,0.00012,17.95996]
[1780560901871,69.31,63297.45,0.0,0.60771,0.00012,17.95996]
[1780560901391,69.31,63300.72,0.0,0.6081,0.00012,17.95594]
[1780560902061,69.31,63300.2,0.0,0.60803,0.00012,17.95657]
[1780560904157,69.31,63290.4,0.0,0.60687,0.00012,17.96864]
[1780560905723,69.31,63284.69,0.0,0.60619,0.00012,17.97559]
[1780560906530,69.31,63284.69,0.0,0.60619,0.00012,17.97559]
[1780560906961,69.31,63278.32,0.0,0.60543,0.00012,17.98328]
[1780560907082,69.31,63278.32,0.0,0.60543,0.00012,17.98328]
[1780560907169,69.31,63273.71,0.0,0.60488,0.00012,17.98881]
[1780560908060,69.31,63273.71,0.0,0.60488,0.00012,17.98881]
[1780560908504,69.31,63273.71,0.0,0.60488,0.00012,17.98881]
[1780560908551,69.31,63269.43,0.0,0.60438,0.00012,17.9939]
[1780560909802,69.31,63269.43,0.0,0.60438,0.00012,17.9939]
[1780560909945,69.31,63269.43,0.0,0.60438,0.00012,17.9939]
[1780560909944,69.31,63259.85,0.0,0.60324,0.00012,18.00519]
[1780560910472,69.31,63255.94,0.0,0.60277,0.00012,18.00976]
[1780560911083,69.31,63255.94,0.0,0.60277,0.00012,18.00976]
[1780560911167,69.31,63255.94,0.0,0.60277,0.00012,18.00976]
[1780560911757,69.31,63255.94,0.0,0.60277,0.00012,18.00976]
[1780560911804,69.31,63261.38,0.0,0.60342,0.00012,18.00339]
[1780560913034,69.31,63262.93,0.0,0.6036,0.00012,18.00156]
[1780560913139,69.31,63265.76,0.0,0.60394,0.00012,17.99823]
[1780560914447,69.31,63265.76,0.0,0.60394,0.00012,17.99823]
[1780560914526,69.31,63265.76,0.0,0.60394,0.00012,17.99823]
[1780560914913,69.31,63267.4,0.0,0.60414,0.00012,17.99628]
[1780560915153,69.31,63264.29,0.0,0.60377,0.00012,17.99995]
[1780560917277,69.31,63264.72,0.0,0.60382,0.00012,17.99944]
[1780560918174,69.31,63256.03,0.0,0.60278,0.00012,18.00961]
[1780560919333,69.31,63256.03,0.0,0.60278,0.00012,18.00961]
[1780560919359,69.31,63256.03,0.0,0.60278,0.00012,18.00961]
[1780560919734,69.31,63256.03,0.0,0.60278,0.00012,18.00961]
[1780560919772,69.31,63255.26,0.0,0.60269,0.00012,18.01051]
[1780560920871,69.31,63255.26,0.0,0.60269,0.00012,18.01051]
[1780560920973,69.31,63245.83,0.0,0.60157,0.00012,18.02138]
[1780560921626,69.31,63242.45,0.0,0.60117,0.00012,18.02526]
[1780560922326,69.31,63242.45,0.0,0.60117,0.00012,18.02526]
[1780560922568,69.31,63245.98,0.0,0.60159,0.00012,18.02123]
[1780560923824,69.31,63245.98,0.0,0.60159,0.00012,18.02123]
[1780560924330,69.31,63248.24,0.0,0.60185,0.00012,18.01865]
[1780560924859,69.31,63254.87,0.0,0.60264,0.00012,18.01097]
[1780560925328,69.31,63254.87,0.0,0.60264,0.00012,18.01097]
[1780560925430,69.31,63259.23,0.0,0.60316,0.00012,18.00589]
[1780560926218,69.31,63259.23,0.0,0.60316,0.00012,18.00589]
[1780560926475,69.31,63259.23,0.0,0.60316,0.00012,18.00589]
[1780560926513,69.31,63259.23,0.0,0.60316,0.00012,18.00589]
[1780560926562,69.31,63259.23,0.0,0.60316,0.00012,18.00589]
[1780560926699,69.31,63259.23,0.0,0.60316,0.00012,18.00589]
[1780560927537,69.31,63258.0,0.0,0.60302,0.00012,18.00732]
[1780560927652,69.31,63258.0,0.0,0.60302,0.00012,18.00732]
[1780560927721,69.31,63245.99,0.0,0.60159,0.00012,18.02123]
[1780560928927,69.31,63245.1,0.0,0.60148,0.00012,18.02225]
[1780560930886,69.31,63245.81,0.0,0.60157,0.00012,18.02143]
[1780560930965,69.32,63246.09,0.0,0.60158,0.00012,18.02129]
[1780560931325,69.32,63241.04,0.0,0.601,0.00012,18.02375]
[1780560932488,69.33,63232.28,0.0,0.59995,0.00012,18.03372]
[1780560933282,69.33,63232.28,0.0,0.59995,0.00012,18.03372]
[1780560933311,69.33,63232.28,0.0,0.59995,0.00012,18.03372]
[1780560933524,69.32,63218.22,0.0,0.59827,0.00012,18.04937]
[1780560934272,69.32,63218.22,0.0,0.59827,0.00012,18.04937]
[1780560935011,69.32,63218.22,0.0,0.59827,0.00012,18.04937]
[1780560934294,69.32,63219.11,0.0,0.59837,0.00012,18.0484]
[1780560935140,69.32,63219.11,0.0,0.59837,0.00012,18.0484]
[1780560935217,69.32,63219.11,0.0,0.59837,0.00012,18.0484]
[1780560935821,69.32,63219.11,0.0,0.59837,0.00012,18.0484]
[1780560935923,69.32,63219.11,0.0,0.59837,0.00012,18.0484]
[1780560935968,69.33,63216.78,0.0,0.59809,0.00012,18.051]
[1780560936264,69.33,63216.78,0.0,0.59809,0.00012,18.051]
[1780560936378,69.33,63216.78,0.0,0.59809,0.00012,18.051]
[1780560936477,69.33,63216.78,0.0,0.59809,0.00012,18.051]
[1780560936805,69.33,63216.78,0.0,0.59809,0.00012,18.051]
[1780560936819,69.34,63224.95,0.0,0.59906,0.00012,18.04208]
[1780560937647,69.34,63224.95,0.0,0.59906,0.00012,18.04208]
[1780560937652,69.34,63224.95,0.0,0.59906,0.00012,18.04208]
[1780560937860,69.34,63224.95,0.0,0.59906,0.00012,18.04208]
[1780560937941,69.34,63216.73,0.0,0.59808,0.00012,18.05118]
[1780560938659,69.34,63216.73,0.0,0.59808,0.00012,18.05118]
[1780560938832,69.34,63215.45,0.0,0.59792,0.00012,18.0526]
[1780560939459,69.34,63215.45,0.0,0.59792,0.00012,18.0526]
[1780560939478,69.34,63215.45,0.0,0.59792,0.00012,18.0526]
[1780560939572,69.34,63215.45,0.0,0.59792,0.00012,18.0526]
[1780560939915,69.34,63215.45,0.0,0.59792,0.00012,18.0526]
[1780560942352,69.34,63212.16,0.0,0.59753,0.00012,18.05622]
[1780560944080,69.34,63210.13,0.0,0.59728,0.00012,18.05844]
[1780560944750,69.34,63210.13,0.0,0.59728,0.00012,18.05844]
[1780560944959,69.34,63216.87,0.0,0.59809,0.00012,18.05108]
[1780560947549,69.34,63214.01,0.0,0.59775,0.00012,18.05423]
[1780560947562,69.34,63214.01,0.0,0.59775,0.00012,18.05423]
[1780560947906,69.34,63214.01,0.0,0.59775,0.00012,18.05423]
[1780560949401,69.34,63209.42,0.0,0.59719,0.00012,18.05927]
[1780560953081,69.35,63207.16,0.0,0.59692,0.00012,18.06174]
[1780560953199,69.35,63207.16,0.0,0.59692,0.00012,18.06174]
[1780560955204,69.35,63208.35,0.0,0.59706,0.00012,18.06046]
[1780560955443,69.35,63218.09,0.0,0.59823,0.00012,18.04981]
[1780560956450,69.35,63223.47,0.0,0.59886,0.00012,18.04394]
[1780560957596,69.35,63223.47,0.0,0.59886,0.00012,18.04394]
[1780560957606,69.35,63229.26,0.0,0.59955,0.00012,18.03749]
[1780560958076,69.35,63229.26,0.0,0.59955,0.00012,18.03749]
[1780560958834,69.36,63230.84,0.0,0.59974,0.00012,18.0358]
[1780560960690,69.36,63230.36,0.0,0.59968,0.00012,18.03634]
[1780560961007,69.36,63230.36,0.0,0.59968,0.00012,18.03634]
[1780560960761,69.36,63229.67,0.0,0.59959,0.00012,18.03716]
[1780560961776,69.35,63243.47,0.0,0.60126,0.00012,18.02134]
[1780560962719,69.35,63243.47,0.0,0.60126,0.00012,18.02134]
[1780560962917,69.35,63243.47,0.0,0.60126,0.00012,18.02134]
[1780560963017,69.36,63252.67,0.0,0.60234,0.00012,18.01086]
[1780560963977,69.36,63252.67,0.0,0.60234,0.00012,18.01086]
[1780560963980,69.36,63256.26,0.0,0.60277,0.00012,18.00668]
[1780560964329,69.36,63256.26,0.0,0.60277,0.00012,18.00668]
[1780560964592,69.36,63256.26,0.0,0.60277,0.00012,18.00668]
[1780560964967,69.36,63256.26,0.0,0.60277,0.00012,18.00668]
[1780560964691,69.36,63260.35,0.0,0.60326,0.00012,18.00191]
[1780560965514,69.35,63256.96,0.0,0.60286,0.00012,18.00579]
[1780560966788,69.35,63256.96,0.0,0.60286,0.00012,18.00579]
[1780560966829,69.35,63256.96,0.0,0.60286,0.00012,18.00579]
[1780560966936,69.35,63256.1,0.0,0.60276,0.00012,18.00674]
[1780560967909,69.34,63248.94,0.0,0.60191,0.00012,18.01497]
[1780560968535,69.34,63235.13,0.0,0.60027,0.00012,18.03073]
[1780560969096,69.34,63235.13,0.0,0.60027,0.00012,18.03073]
[1780560969741,69.34,63235.13,0.0,0.60027,0.00012,18.03073]
[1780560969777,69.33,63238.41,0.0,0.60068,0.00012,18.02682]
[1780560970982,69.33,63238.41,0.0,0.60068,0.00012,18.02682]
[1780560971039,69.33,63251.5,0.0,0.60223,0.00012,18.01184]
[1780560971840,69.33,63251.5,0.0,0.60223,0.00012,18.01184]
[1780560971865,69.33,63251.5,0.0,0.60223,0.00012,18.01184]
[1780560971923,69.33,63261.8,0.0,0.60347,0.00012,17.99978]
[1780560972983,69.33,63292.61,0.0,0.60713,0.00012,17.96284]
[1780560973295,69.33,63292.61,0.0,0.60713,0.00012,17.96284]
[1780560973458,69.33,63292.61,0.0,0.60713,0.00012,17.96284]
[1780560973571,69.32,63317.36,0.0,0.61007,0.00012,17.93194]
[1780560974841,69.32,63317.36,0.0,0.61007,0.00012,17.93194]
[1780560974859,69.32,63327.38,0.0,0.61126,0.00012,17.91915]
[1780560975295,69.32,63327.38,0.0,0.61126,0.00012,17.91915]
[1780560975966,69.31,63339.0,0.0,0.61264,0.00012,17.90412]
[1780560976216,69.31,63339.0,0.0,0.61264,0.00012,17.90412]
[1780560976497,69.31,63339.0,0.0,0.61264,0.00012,17.90412]
[1780560976679,69.31,63339.0,0.0,0.61264,0.00012,17.90412]
[1780560976773,69.31,63340.06,0.0,0.61276,0.00012,17.90274]
[1780560977602,69.31,63334.67,0.0,0.61213,0.00012,17.90969]
[1780560978678,69.31,63334.67,0.0,0.61213,0.00012,17.90969]
[1780560978690,69.31,63331.34,0.0,0.61174,0.00012,17.91395]
[1780560979805,69.31,63331.34,0.0,0.61174,0.00012,17.91395]
[1780560979854,69.3,63322.36,0.0,0.61069,0.00012,17.92527]
[1780560980553,69.3,63322.36,0.0,0.61069,0.00012,17.92527]
[1780560980621,69.3,63322.1,0.0,0.61066,0.00012,17.9256]
[1780560981524,69.3,63322.1,0.0,0.61066,0.00012,17.9256]
[1780560981628,69.29,63324.98,0.0,0.61101,0.00012,17.92177]
[1780560982276,69.29,63324.98,0.0,0.61101,0.00012,17.92177]
[1780560982635,69.28,63323.63,0.0,0.61086,0.00012,17.92333]
[1780560984678,69.27,63324.19,0.0,0.61094,0.00012,17.92247]
[1780560985026,69.27,63324.19,0.0,0.61094,0.00012,17.92247]
[1780560984782,69.26,63326.95,0.0,0.61128,0.00012,17.91879]
[1780560985423,69.26,63326.95,0.0,0.61128,0.00012,17.91879]
[1780560985781,69.26,63326.95,0.0,0.61128,0.00012,17.91879]
[1780560985900,69.26,63326.95,0.0,0.61128,0.00012,17.91879]
[1780560985963,69.25,63323.08,0.0,0.61084,0.00012,17.92347]
[1780560986181,69.25,63323.08,0.0,0.61084,0.00012,17.92347]
[1780560986432,69.25,63323.08,0.0,0.61084,0.00012,17.92347]
[1780560987672,69.24,63319.06,0.0,0.61038,0.00012,17.92844]
[1780560988679,69.23,63314.41,0.0,0.60984,0.00012,17.93416]
[1780560989745,69.23,63314.41,0.0,0.60984,0.00012,17.93416]
[1780560989842,69.22,63307.91,0.0,0.60908,0.00012,17.94216]
[1780560991701,69.19,63302.92,0.0,0.60853,0.00012,17.94469]
[1780560996752,69.12,63302.41,0.0,0.60856,0.00012,17.94421]
[1780560996820,69.12,63292.19,0.0,0.60734,0.00012,17.95688]
[1780560997325,69.12,63292.19,0.0,0.60734,0.00012,17.95688]
[1780560998066,69.12,63292.19,0.0,0.60734,0.00012,17.95688]
[1780560998062,69.12,63299.02,0.0,0.60816,0.00012,17.94839]
[1780560998252,69.12,63299.02,0.0,0.60816,0.00012,17.94839]
[1780560998485,69.12,63299.02,0.0,0.60816,0.00012,17.94839]
[1780560998565,69.12,63299.02,0.0,0.60816,0.00012,17.94839]
[1780560998752,69.12,63300.35,0.0,0.60832,0.00012,17.94673]
[1780561000773,69.09,63297.08,0.0,0.60796,0.00012,17.95033]
[1780561001784,69.08,63290.63,0.0,0.60721,0.00012,17.95806]
[1780561002658,69.08,63290.63,0.0,0.60721,0.00012,17.95806]
[1780561002791,69.06,63297.61,0.0,0.60806,0.00012,17.9492]
[1780561003798,69.04,63302.76,0.0,0.6087,0.00012,17.94248]
[1780561005812,69.01,63303.82,0.0,0.60886,0.00012,17.94069]
[1780561006858,69.01,63303.82,0.0,0.60886,0.00012,17.94069]
[1780561007654,68.99,63302.76,0.0,0.60877,0.00012,17.9416]
[1780561007697,68.99,63302.76,0.0,0.60877,0.00012,17.9416]
[1780561008130,68.99,63302.76,0.0,0.60877,0.00012,17.9416]
[1780561007826,68.99,63312.53,0.0,0.60993,0.00012,17.92928]
[1780561008720,68.99,63312.53,0.0,0.60993,0.00012,17.92928]
[1780561008832,68.99,63312.53,0.0,0.60993,0.00012,17.92928]
[1780561009043,68.99,63312.53,0.0,0.60993,0.00012,17.92928]
[1780561009109,68.97,63320.92,0.0,0.61096,0.00012,17.91822]
[1780561009168,68.97,63320.92,0.0,0.61096,0.00012,17.91822]
[1780561009235,68.97,63320.92,0.0,0.61096,0.00012,17.91822]
[1780561009744,68.97,63320.92,0.0,0.61096,0.00012,17.91822]
[1780561009840,68.97,63317.08,0.0,0.6105,0.00012,17.92314]
[1780561010236,68.97,63317.08,0.0,0.6105,0.00012,17.92314]
[1780561011019,68.97,63317.08,0.0,0.6105,0.00012,17.92314]
[1780561011021,68.97,63320.12,0.0,0.61086,0.00012,17.9192]
[1780561011168,68.97,63320.12,0.0,0.61086,0.00012,17.9192]
[1780561012000,68.97,63320.12,0.0,0.61086,0.00012,17.9192]
[1780561012066,68.97,63326.89,0.0,0.61167,0.00012,17.91048]
[1780561012310,68.97,63326.89,0.0,0.61167,0.00012,17.91048]
[1780561013345,68.96,63327.52,0.0,0.61175,0.00012,17.90964]
[1780561013633,68.96,63327.52,0.0,0.61175,0.00012,17.90964]
[1780561013711,68.96,63327.52,0.0,0.61175,0.00012,17.90964]
[1780561014986,68.96,63329.52,0.0,0.61199,0.00012,17.90702]
[1780561015032,68.96,63329.52,0.0,0.61199,0.00012,17.90702]
[1780561015112,68.96,63339.98,0.0,0.61323,0.00012,17.89335]
[1780561015883,68.97,63351.08,0.0,0.61454,0.00012,17.87874]
[1780561016588,68.97,63351.08,0.0,0.61454,0.00012,17.87874]
[1780561016829,68.97,63351.08,0.0,0.61454,0.00012,17.87874]
[1780561016897,68.95,63353.11,0.0,0.6148,0.00012,17.87578]
[1780561018838,68.96,63353.0,0.0,0.61478,0.00012,17.87599]
[1780561020120,68.94,63354.38,0.0,0.61496,0.00012,17.87391]
[1780561020213,68.92,63359.43,0.0,0.61559,0.00012,17.8667]
[1780561021742,68.93,63357.14,0.0,0.61531,0.00012,17.86989]
[1780561022216,68.93,63357.14,0.0,0.61531,0.00012,17.86989]
[1780561021932,68.93,63363.13,0.0,0.61602,0.00012,17.86191]
[1780561023154,68.93,63378.93,0.0,0.61789,0.00012,17.84033]
[1780561024260,68.94,63391.2,0.0,0.61933,0.00012,17.82342]
[1780561025156,68.94,63391.2,0.0,0.61933,0.00012,17.82342]
[1780561025320,68.94,63391.58,0.0,0.61937,0.00012,17.82289]
[1780561026052,68.93,63403.69,0.0,0.62081,0.00012,17.80576]
[1780561026758,68.93,63403.69,0.0,0.62081,0.00012,17.80576]
[1780561027076,68.93,63397.4,0.0,0.62008,0.00012,17.81452]
[1780561028077,68.93,63393.61,0.0,0.61963,0.00012,17.81984]
[1780561028922,68.93,63393.61,0.0,0.61963,0.00012,17.81984]
[1780561029083,68.92,63387.25,0.0,0.61888,0.00012,17.82867]
[1780561030090,68.92,63370.99,0.0,0.61696,0.00012,17.851]
[1780561030426,68.92,63370.99,0.0,0.61696,0.00012,17.851]
[1780561030495,68.92,63370.99,0.0,0.61696,0.00012,17.851]
[1780561031066,68.92,63370.99,0.0,0.61696,0.00012,17.851]
[1780561031098,68.91,63357.15,0.0,0.61533,0.00012,17.86961]
[1780561031736,68.91,63357.15,0.0,0.61533,0.00012,17.86961]
[1780561031821,68.91,63357.15,0.0,0.61533,0.00012,17.86961]
[1780561032039,68.91,63357.15,0.0,0.61533,0.00012,17.86961]
[1780561032119,68.91,63357.15,0.0,0.61533,0.00012,17.86961]
[1780561032123,68.9,63341.48,0.0,0.61348,0.00012,17.89035]
[1780561033111,68.9,63340.16,0.0,0.61333,0.00012,17.8921]
[1780561033464,68.9,63340.16,0.0,0.61333,0.00012,17.8921]
[1780561034118,68.9,63342.5,0.0,0.6136,0.00012,17.88901]
[1780561035353,68.9,63342.5,0.0,0.6136,0.00012,17.88901]
[1780561035130,68.9,63348.67,0.0,0.61434,0.00012,17.8808]
[1780561035968,68.9,63348.67,0.0,0.61434,0.00012,17.8808]
[1780561036804,68.9,63349.16,0.0,0.6144,0.00012,17.88012]
[1780561037144,68.89,63345.69,0.0,0.614,0.00012,17.88454]
[1780561038617,68.9,63345.13,0.0,0.61393,0.00012,17.88539]
[1780561039262,68.9,63334.9,0.0,0.61271,0.00012,17.89894]
[1780561040165,68.91,63329.7,0.0,0.61208,0.00012,17.90589]
[1780561040998,68.91,63329.7,0.0,0.61208,0.00012,17.90589]
[1780561043170,68.92,63333.89,0.0,0.61256,0.00012,17.90055]
[1780561043369,68.92,63333.89,0.0,0.61256,0.00012,17.90055]
[1780561043469,68.92,63333.89,0.0,0.61256,0.00012,17.90055]
[1780561044208,68.92,63314.21,0.0,0.61022,0.00012,17.926]
[1780561046219,68.92,63308.71,0.0,0.60956,0.00012,17.93298]
[1780561048238,68.91,63298.56,0.0,0.60837,0.00012,17.94553]
[1780561049333,68.9,63280.65,0.0,0.60624,0.00012,17.96754]
[1780561049458,68.9,63280.65,0.0,0.60624,0.00012,17.96754]
[1780561050139,68.9,63280.65,0.0,0.60624,0.00012,17.96754]
[1780561050209,68.9,63280.65,0.0,0.60624,0.00012,17.96754]
[1780561050252,68.89,63275.75,0.0,0.60567,0.00012,17.97333]
[1780561051259,68.89,63277.12,0.0,0.60585,0.00012,17.96834]
[1780561051577,68.89,63277.12,0.0,0.60585,0.00012,17.96834]
[1780561051708,68.89,63277.12,0.0,0.60585,0.00012,17.96834]
[1780561052374,68.89,63268.37,0.0,0.6048,0.00012,17.97891]
[1780561052510,68.89,63268.37,0.0,0.6048,0.00012,17.97891]
[1780561053273,68.89,63277.03,0.0,0.60584,0.00012,17.96844]
[1780561054613,68.88,63274.25,0.0,0.60551,0.00012,17.97178]
[1780561054640,68.88,63274.25,0.0,0.60551,0.00012,17.97178]
[1780561055288,68.88,63259.73,0.0,0.60377,0.00012,17.98916]
[1780561057227,68.88,63261.92,0.0,0.60404,0.00012,17.98649]
[1780561057302,68.87,63270.85,0.0,0.60512,0.00012,17.97562]
[1780561058013,68.87,63270.85,0.0,0.60512,0.00012,17.97562]
[1780561058309,68.86,63263.1,0.0,0.60421,0.00012,17.98477]
[1780561058468,68.86,63263.1,0.0,0.60421,0.00012,17.98477]
[1780561058583,68.86,63263.1,0.0,0.60421,0.00012,17.98477]
[1780561058877,68.86,63263.1,0.0,0.60421,0.00012,17.98477]
[1780561059316,68.85,63256.02,0.0,0.60336,0.00012,17.99315]
[1780561061330,68.84,63268.68,0.0,0.60489,0.00012,17.97789]
[1780561062072,68.84,63268.68,0.2,0.60489,0.00012,17.97789]
[1780561062075,68.84,63268.68,0.3,0.60489,0.00012,17.97789]
[1780561062550,68.84,63271.35,0.3,0.60521,0.00012,17.97462]
[1780561063344,68.82,63257.22,0.3,0.60354,0.00012,17.99128]
[1780561063434,68.82,63257.22,0.3,0.60354,0.00012,17.99128]
[1780561064351,68.82,63254.48,0.3,0.60321,0.00012,17.99453]
[1780561065358,68.83,63254.29,0.3,0.60318,0.00012,17.9948]
[1780561065990,68.83,63254.29,0.3,0.60318,0.00012,17.9948]
[1780561066365,68.83,63261.86,0.3,0.60409,0.00012,17.98584]
[1780561066828,68.83,63261.86,0.3,0.60409,0.00012,17.98584]
[1780561067372,68.83,63273.58,0.3,0.60549,0.00012,17.97176]
[1780561069143,68.83,63274.64,0.3,0.60562,0.00012,17.97044]
[1780561069146,68.83,63274.64,0.3,0.60562,0.00012,17.97044]
[1780561069150,68.83,63274.64,0.3,0.60562,0.00012,17.97044]
[1780561069386,68.82,63277.79,0.3,0.60601,0.00012,17.96646]
[1780561070376,68.82,63277.79,0.3,0.60601,0.00012,17.96646]
[1780561070393,68.8,63283.39,0.3,0.6067,0.00012,17.95938]
[1780561070432,68.8,63283.39,0.3,0.6067,0.00012,17.95938]
[1780561071400,68.79,63271.7,0.3,0.60532,0.00012,17.97337]
[1780561071788,68.79,63271.7,0.3,0.60532,0.00012,17.97337]
[1780561072407,68.8,63272.07,0.3,0.60535,0.00012,17.97312]
[1780561072837,68.8,63272.07,0.3,0.60535,0.00012,17.97312]
[1780561073414,68.8,63281.56,0.3,0.60649,0.00012,17.96155]
[1780561073760,68.8,63281.56,0.3,0.60649,0.00012,17.96155]
[1780561074423,68.8,63307.49,0.3,0.60959,0.00012,17.92916]
[1780561075429,68.78,63314.38,0.3,0.61043,0.00012,17.92009]
[1780561075442,68.78,63314.38,0.3,0.61043,0.00012,17.92009]
[1780561075451,68.78,63314.38,0.3,0.61043,0.00012,17.92009]
[1780561076436,68.77,63315.16,0.3,0.61054,0.00012,17.91897]
[1780561076559,68.77,63315.16,0.3,0.61054,0.00012,17.91897]
[1780561077120,68.77,63315.16,0.3,0.61054,0.00012,17.91897]
[1780561077269,68.77,63315.16,0.3,0.61054,0.00012,17.91897]
[1780561077989,68.77,63315.16,0.3,0.61054,0.00012,17.91897]
[1780561078330,68.77,63315.16,0.3,0.61054,0.00012,17.91897]
[1780561078418,68.78,63324.18,0.3,0.61161,0.00012,17.90742]
[1780561078925,68.78,63324.18,0.3,0.61161,0.00012,17.90742]
[1780561079010,68.78,63335.02,0.3,0.6129,0.00012,17.89331]
[1780561079457,68.78,63334.16,0.3,0.61279,0.00012,17.89451]
[1780561080841,68.79,63328.29,0.3,0.61208,0.00012,17.90224]
[1780561081989,68.79,63328.29,0.3,0.61208,0.00012,17.90224]
[1780561082452,68.79,63332.61,0.3,0.61259,0.00012,17.89666]
[1780561082469,68.79,63332.61,0.3,0.61259,0.00012,17.89666]
[1780561082480,68.8,63336.51,0.3,0.61305,0.00012,17.89165]
[1780561083487,68.8,63340.31,0.3,0.6135,0.00012,17.88667]
[1780561086293,68.8,63340.05,0.3,0.61346,0.00012,17.88709]
[1780561086378,68.8,63340.05,0.3,0.61346,0.00012,17.88709]
[1780561086810,68.81,63341.0,0.3,0.61357,0.00012,17.88589]
[1780561087018,68.81,63341.0,0.3,0.61357,0.00012,17.88589]
[1780561087828,68.81,63340.49,0.3,0.61351,0.00012,17.88664]
[1780561087881,68.81,63340.49,0.3,0.61351,0.00012,17.88664]
[1780561088802,68.8,63339.35,0.3,0.61339,0.00012,17.88794]
[1780561089140,68.8,63339.35,0.3,0.61339,0.00012,17.88794]
[1780561089414,68.8,63339.35,0.3,0.61339,0.00012,17.88794]
[1780561089439,68.79,63343.37,0.3,0.61388,0.00012,17.88243]
[1780561089688,68.79,63343.37,0.3,0.61388,0.00012,17.88243]
[1780561090397,68.78,63349.39,0.3,0.61461,0.00012,17.87418]
[1780561091469,68.78,63349.39,0.3,0.61461,0.00012,17.87418]
[1780561091978,68.76,63347.27,0.3,0.61438,0.00012,17.87671]
[1780561092347,68.74,63348.8,0.3,0.61458,0.00012,17.87439]
[1780561092551,68.73,63363.02,0.3,0.6163,0.00012,17.85486]
[1780561094257,68.71,63364.45,0.3,0.61648,0.00012,17.8527]
[1780561096887,68.69,63363.02,0.3,0.61634,0.00012,17.85425]
[1780561097354,68.69,63363.02,0.3,0.61634,0.00012,17.85425]
[1780561097477,68.69,63363.02,0.3,0.61634,0.00012,17.85425]
[1780561097534,68.68,63364.17,0.3,0.61649,0.00012,17.85248]
[1780561098142,68.68,63364.17,0.3,0.61649,0.00012,17.85248]
[1780561098205,68.68,63364.17,0.3,0.61649,0.00012,17.85248]
[1780561098244,68.67,63362.28,0.3,0.61628,0.00012,17.85486]
[1780561099478,68.67,63362.28,0.3,0.61628,0.00012,17.85486]
[1780561100607,68.61,63356.68,0.3,0.6157,0.00012,17.86128]
[1780561102441,68.61,63356.68,0.3,0.6157,0.00012,17.86128]
[1780561101614,68.59,63350.35,0.3,0.61497,0.00012,17.86951]
[1780561103110,68.58,63356.09,0.3,0.61568,0.00012,17.86151]
[1780561103628,68.56,63363.31,0.3,0.61656,0.00012,17.85139]
[1780561105522,68.55,63363.47,0.3,0.61659,0.00012,17.85096]
[1780561105542,68.55,63363.47,0.3,0.61659,0.00012,17.85096]
[1780561106108,68.55,63363.47,0.3,0.61659,0.00012,17.85096]
[1780561106200,68.54,63372.97,0.3,0.61774,0.00012,17.83766]
[1780561106649,68.53,63379.66,0.3,0.61854,0.00012,17.82823]
[1780561108663,68.53,63382.63,0.3,0.6189,0.00012,17.82397]
[1780561111302,68.53,63385.38,0.3,0.61923,0.00012,17.82008]
[1780561111446,68.53,63385.38,0.3,0.61923,0.00012,17.82008]
[1780561111316,68.53,63386.9,0.3,0.61943,0.00012,17.81458]
[1780561112417,68.53,63394.91,0.3,0.62038,0.00012,17.80325]
[1780561112789,68.53,63394.91,0.3,0.62038,0.00012,17.80325]
[1780561112946,68.53,63404.89,0.3,0.62156,0.00012,17.78907]
[1780561113530,68.53,63404.89,0.3,0.62156,0.00012,17.78907]
[1780561113932,68.53,63404.89,0.3,0.62156,0.00012,17.78907]
[1780561114339,68.53,63414.34,0.3,0.62268,0.00012,17.77542]
[1780561114696,68.53,63414.34,0.3,0.62268,0.00012,17.77542]
[1780561114707,68.53,63412.27,0.3,0.62243,0.00012,17.77842]
[1780561116024,68.53,63412.27,0.3,0.62243,0.00012,17.77842]
[1780561116281,68.54,63420.01,0.3,0.62334,0.00012,17.76727]
[1780561116722,68.53,63423.72,0.3,0.6238,0.00012,17.76163]
[1780561117729,68.52,63420.51,0.3,0.62343,0.00012,17.76616]
[1780561119368,68.52,63420.51,0.3,0.62343,0.00012,17.76616]
[1780561119469,68.51,63419.87,0.3,0.62337,0.00012,17.76689]
[1780561120694,68.5,63418.37,0.3,0.6232,0.00012,17.76889]
[1780561121077,68.5,63418.37,0.3,0.6232,0.00012,17.76889]
[1780561121088,68.5,63418.37,0.3,0.6232,0.00012,17.76889]
[1780561121329,68.5,63418.37,0.3,0.6232,0.00012,17.76889]
[1780561122382,68.48,63418.51,0.3,0.62325,0.00012,17.7682]
[1780561122441,68.47,63418.69,0.3,0.62328,0.00012,17.76778]
[1780561123048,68.47,63418.69,0.3,0.62328,0.00012,17.76778]
[1780561124020,68.45,63418.93,0.3,0.62334,0.00012,17.76694]
[1780561124237,68.45,63418.93,0.3,0.62334,0.00012,17.76694]
[1780561124338,68.44,63425.1,0.3,0.62409,0.00012,17.75774]
[1780561124778,68.43,63428.24,0.3,0.62448,0.00012,17.75282]
[1780561126681,68.42,63427.05,0.3,0.62435,0.00012,17.75432]
[1780561126794,68.4,63435.51,0.3,0.62538,0.00012,17.74146]
[1780561129174,68.39,63437.93,0.3,0.62568,0.00012,17.73762]
[1780561129209,68.38,63448.11,0.3,0.62689,0.00012,17.72212]
[1780561130449,68.38,63448.11,0.3,0.62689,0.00012,17.72212]
[1780561130457,68.38,63470.34,0.3,0.62953,0.00012,17.68802]
[1780561131009,68.38,63470.34,0.3,0.62953,0.00012,17.68802]
[1780561131011,68.38,63470.34,0.3,0.62953,0.00012,17.68802]
[1780561131524,68.39,63478.69,0.3,0.6305,0.00012,17.67521]
[1780561131762,68.39,63478.69,0.3,0.6305,0.00012,17.67521]
[1780561133429,68.39,63481.51,0.3,0.63083,0.00012,17.6708]
[1780561133464,68.39,63482.73,0.3,0.63097,0.00012,17.66892]
[1780561133600,68.39,63482.73,0.3,0.63097,0.00012,17.66892]
[1780561134014,68.39,63482.73,0.3,0.63097,0.00012,17.66892]
[1780561134124,68.39,63482.73,0.3,0.63097,0.00012,17.66892]
[1780561134516,68.4,63474.71,0.3,0.63002,0.00012,17.68164]
[1780561134888,68.4,63468.99,0.3,0.62934,0.00012,17.6905]
[1780561135779,68.4,63468.99,0.3,0.62934,0.00012,17.6905]
[1780561136173,68.4,63468.99,0.3,0.62934,0.00012,17.6905]
[1780561139892,68.42,63464.78,0.3,0.62881,0.00012,17.69745]
[1780561141100,68.42,63464.78,0.3,0.62881,0.00012,17.69745]
[1780561141145,68.42,63462.9,0.3,0.62859,0.00012,17.70039]
[1780561141813,68.42,63462.9,0.3,0.62859,0.00012,17.70039]
[1780561142218,68.42,63462.9,0.3,0.62859,0.00012,17.70039]
[1780561142386,68.42,63473.16,0.3,0.6298,0.00012,17.68459]
[1780561143153,68.42,63473.16,0.3,0.6298,0.00012,17.68459]
[1780561143260,68.42,63473.16,0.3,0.6298,0.00012,17.68459]
[1780561143487,68.43,63454.36,0.3,0.62757,0.00012,17.71358]
[1780561143667,68.43,63454.36,0.3,0.62757,0.00012,17.71358]
[1780561143921,68.42,63422.46,0.3,0.6238,0.00012,17.7612]
[1780561144654,68.42,63422.46,0.3,0.6238,0.00012,17.7612]
[1780561144728,68.42,63422.46,0.3,0.6238,0.00012,17.7612]
[1780561145248,68.42,63422.46,0.3,0.6238,0.00012,17.7612]
[1780561145508,68.42,63422.46,0.3,0.6238,0.00012,17.7612]
[1780561145349,68.42,63408.3,0.3,0.62212,0.00012,17.78182]
[1780561145759,68.42,63408.3,0.3,0.62212,0.00012,17.78182]
[1780561145855,68.42,63408.3,0.3,0.62212,0.00012,17.78182]
[1780561145861,68.42,63408.3,0.3,0.62212,0.00012,17.78182]
[1780561146218,68.42,63408.3,0.3,0.62212,0.00012,17.78182]
[1780561146304,68.42,63402.01,0.3,0.62138,0.00012,17.79085]
[1780561146636,68.42,63402.01,0.3,0.62138,0.00012,17.79085]
[1780561146870,68.42,63402.01,0.3,0.62138,0.00012,17.79085]
[1780561146876,68.42,63402.01,0.5,0.62138,0.00012,17.79085]
[1780561146884,68.42,63402.01,0.6,0.62138,0.00012,17.79085]
[1780561146887,68.42,63402.01,0.8,0.62138,0.00012,17.79085]
[1780561146897,68.42,63402.01,1.0,0.62138,0.00012,17.79085]
[1780561146943,68.42,63402.01,1.0,0.62138,0.00012,17.79085]
[1780561147270,68.42,63402.01,1.0,0.62138,0.00012,17.79085]
[1780561147328,68.42,63405.5,1.0,0.62179,0.00012,17.78584]
[1780561148523,68.42,63405.5,1.0,0.62179,0.00012,17.78584]
[1780561148544,68.4,63411.59,1.0,0.62254,0.00012,17.77666]
[1780561148968,68.39,63422.93,1.0,0.62391,0.00012,17.75978]
[1780561149975,68.38,63425.29,1.0,0.6242,0.00012,17.75611]
[1780561150778,68.38,63425.29,1.0,0.6242,0.00012,17.75611]
[1780561151254,68.38,63425.29,1.0,0.6242,0.00012,17.75611]
[1780561151420,68.38,63425.29,1.0,0.6242,0.00012,17.75611]
[1780561151518,68.37,63418.56,1.0,0.62341,0.00012,17.76586]
[1780561152216,68.37,63418.56,1.0,0.62341,0.00012,17.76586]
[1780561152385,68.35,63423.37,1.0,0.62401,0.00012,17.7584]
[1780561153541,68.35,63423.37,1.0,0.62401,0.00012,17.7584]
[1780561152996,68.34,63429.29,1.0,0.62473,0.00012,17.7493]
[1780561155627,68.33,63427.33,1.0,0.62452,0.00012,17.75191]
[1780561156019,68.32,63430.52,1.0,0.6249,0.00012,17.74714]
[1780561157026,68.32,63436.24,1.0,0.62558,0.00012,17.73858]
[1780561159040,68.32,63432.42,1.0,0.62513,0.00012,17.74424]
[1780561161055,68.32,63425.23,1.0,0.62428,0.00012,17.75487]
[1780561161602,68.32,63425.23,1.0,0.62428,0.00012,17.75487]
[1780561161634,68.32,63425.23,1.0,0.62428,0.00012,17.75487]
[1780561161936,68.32,63425.23,1.0,0.62428,0.00012,17.75487]
[1780561162062,68.32,63420.6,1.0,0.62373,0.00012,17.76167]
[1780561163322,68.32,63420.6,1.0,0.62373,0.00012,17.76167]
[1780561163371,68.3,63417.97,1.0,0.62345,0.00012,17.76518]
[1780561163909,68.3,63417.97,1.0,0.62345,0.00012,17.76518]
[1780561164540,68.27,63417.37,1.0,0.62342,0.00012,17.76534]
[1780561166477,68.27,63418.02,1.0,0.6235,0.00012,17.76439]
[1780561166521,68.25,63420.31,1.0,0.6238,0.00012,17.76066]
[1780561166583,68.25,63420.31,1.0,0.6238,0.00012,17.76066]
[1780561166688,68.25,63420.31,1.0,0.6238,0.00012,17.76066]
[1780561166803,68.25,63420.31,1.0,0.6238,0.00012,17.76066]
[1780561166895,68.25,63420.31,1.0,0.6238,0.00012,17.76066]
[1780561167098,68.24,63414.83,1.0,0.62317,0.00012,17.76838]
[1780561169538,68.23,63412.56,1.0,0.6229,0.00012,17.77168]
[1780561169898,68.22,63411.72,1.0,0.62282,0.00012,17.77268]
[1780561169919,68.22,63411.72,1.0,0.62282,0.00012,17.77268]
[1780561170119,68.21,63417.92,1.0,0.62357,0.00012,17.76336]
[1780561170963,68.21,63417.92,1.0,0.62357,0.00012,17.76336]
[1780561171188,68.21,63417.92,1.0,0.62357,0.00012,17.76336]
[1780561171268,68.21,63414.79,1.0,0.62323,0.00012,17.76441]
[1780561172707,68.2,63413.94,1.0,0.62314,0.00012,17.76545]
[1780561173140,68.19,63412.7,1.0,0.62301,0.00012,17.76706]
[1780561173897,68.19,63412.7,1.0,0.62301,0.00012,17.76706]
[1780561173982,68.19,63412.7,1.0,0.62301,0.00012,17.76706]
[1780561174147,68.18,63414.44,1.0,0.62323,0.00012,17.76429]
[1780561175264,68.17,63419.3,1.0,0.62382,0.00012,17.75694]
[1780561176161,68.16,63422.68,1.0,0.62423,0.00012,17.75179]
[1780561177162,68.16,63422.68,1.0,0.62423,0.00012,17.75179]
[1780561177401,68.16,63422.68,1.0,0.62423,0.00012,17.75179]
[1780561177470,68.15,63430.66,1.0,0.62519,0.00012,17.73979]
[1780561177717,68.15,63430.66,1.0,0.62519,0.00012,17.73979]
[1780561177760,68.15,63430.66,1.0,0.62519,0.00012,17.73979]
[1780561177785,68.15,63430.66,1.0,0.62519,0.00012,17.73979]
[1780561178144,68.15,63430.66,1.0,0.62519,0.00012,17.73979]
[1780561178497,68.15,63430.66,1.0,0.62519,0.00012,17.73979]
[1780561178549,68.15,63447.39,1.0,0.62718,0.00012,17.71453]
[1780561179182,68.15,63451.21,1.0,0.62763,0.00012,17.70868]
[1780561179985,68.15,63451.21,1.0,0.62763,0.00012,17.70868]
[1780561180189,68.15,63453.28,1.0,0.62788,0.00012,17.70553]
[1780561180918,68.15,63453.28,1.0,0.62788,0.00012,17.70553]
[1780561182180,68.16,63454.61,1.0,0.62803,0.00012,17.70353]
[1780561182443,68.16,63454.61,1.0,0.62803,0.00012,17.70353]
[1780561182504,68.16,63454.78,1.0,0.62805,0.00012,17.70333]
[1780561183215,68.16,63454.78,1.0,0.62805,0.00012,17.70333]
[1780561183372,68.16,63454.78,1.0,0.62805,0.00012,17.70333]
[1780561183429,68.16,63450.56,1.0,0.62754,0.00012,17.70984]
[1780561183974,68.16,63450.56,1.0,0.62754,0.00012,17.70984]
[1780561184041,68.16,63450.56,1.0,0.62754,0.00012,17.70984]
[1780561184163,68.16,63450.56,1.0,0.62754,0.00012,17.70984]
[1780561184217,68.16,63451.69,1.0,0.62768,0.00012,17.70813]
[1780561185224,68.16,63457.35,1.0,0.62835,0.00012,17.69947]
[1780561185608,68.16,63457.35,1.0,0.62835,0.00012,17.69947]
[1780561186231,68.17,63461.26,1.0,0.6288,0.00012,17.69353]
[1780561187691,68.17,63462.9,1.0,0.62899,0.00012,17.69112]
[1780561187773,68.17,63462.9,1.0,0.62899,0.00012,17.69112]
[1780561188240,68.17,63462.9,1.0,0.62899,0.00012,17.69112]
[1780561188245,68.18,63476.54,1.0,0.6306,0.00012,17.67002]
[1780561189252,68.19,63478.18,1.0,0.63077,0.00012,17.66773]
[1780561190583,68.19,63478.18,1.0,0.63077,0.00012,17.66773]
[1780561191269,68.2,63470.91,1.0,0.62989,0.00012,17.67939]
[1780561193872,68.2,63468.72,1.0,0.62963,0.00012,17.68289]
[1780561194290,68.21,63469.42,1.0,0.6297,0.00012,17.68197]
[1780561197587,68.23,63471.69,1.0,0.62994,0.00012,17.67881]
[1780561198177,68.23,63472.68,1.0,0.63005,0.00012,17.67745]
[1780561200765,68.24,63476.82,1.0,0.63052,0.00012,17.67123]
[1780561201350,68.24,63476.82,1.0,0.63052,0.00012,17.67123]
[1780561201359,68.24,63476.82,1.0,0.63052,0.00012,17.67123]
[1780561201383,68.24,63476.82,1.0,0.63052,0.00012,17.67123]
[1780561201408,68.24,63476.82,1.0,0.63052,0.00012,17.67123]
[1780561201460,68.24,63483.38,1.0,0.6313,0.00012,17.66082]
[1780561202367,68.24,63483.38,1.0,0.6313,0.00012,17.66082]
[1780561202382,68.25,63474.41,1.0,0.63023,0.00012,17.67518]
[1780561203134,68.25,63474.41,1.0,0.63023,0.00012,17.67518]
[1780561203359,68.25,63474.41,1.0,0.63023,0.00012,17.67518]
[1780561203556,68.25,63466.17,1.0,0.62925,0.00012,17.68802]
[1780561204121,68.25,63466.17,1.0,0.62925,0.00012,17.68802]
[1780561204576,68.25,63448.27,1.0,0.62713,0.00012,17.71547]
[1780561205374,68.25,63446.66,1.0,0.62694,0.00012,17.7179]
[1780561206720,68.25,63446.14,1.0,0.62688,0.00012,17.71868]
[1780561207303,68.25,63446.14,1.0,0.62688,0.00012,17.71868]
[1780561208398,68.25,63441.61,1.0,0.62635,0.00012,17.7255]
[1780561210179,68.25,63441.41,1.0,0.62632,0.00012,17.72578]
[1780561210416,68.25,63437.17,1.0,0.62582,0.00012,17.73214]
[1780561210997,68.25,63437.17,1.0,0.62582,0.00012,17.73214]
[1780561211152,68.25,63437.17,1.0,0.62582,0.00012,17.73214]
[1780561213432,68.22,63430.29,1.0,0.62504,0.00012,17.74188]
[1780561217460,68.18,63423.44,1.0,0.62429,0.00012,17.75113]
[1780561218031,68.18,63423.44,1.0,0.62429,0.00012,17.75113]
[1780561219067,68.18,63422.18,1.0,0.62414,0.00012,17.75297]
[1780561220933,68.18,63420.61,1.0,0.62396,0.00012,17.75523]
[1780561221194,68.18,63420.61,1.0,0.62396,0.00012,17.75523]
[1780561221488,68.18,63396.85,1.0,0.62113,0.00012,17.78988]
[1780561222070,68.18,63396.85,1.0,0.62113,0.00012,17.78988]
[1780561222494,68.18,63378.64,1.0,0.61896,0.00012,17.81584]
[1780561222711,68.18,63378.64,1.0,0.61896,0.00012,17.81584]
[1780561223581,68.16,63381.7,1.0,0.61935,0.00012,17.81113]
[1780561224563,68.16,63369.27,1.0,0.61786,0.00012,17.82862]
[1780561224986,68.16,63369.27,1.0,0.61786,0.00012,17.82862]
[1780561225536,68.16,63373.43,1.0,0.61836,0.00012,17.8228]
[1780561228558,68.16,63369.83,1.0,0.61793,0.00012,17.82785]
[1780561232095,68.16,63368.77,1.0,0.61782,0.00012,17.82597]
[1780561232287,68.16,63368.77,1.0,0.61782,0.00012,17.82597]
[1780561232287,68.16,63368.77,1.0,0.61782,0.00012,17.82597]
[1780561232297,68.16,63368.77,1.0,0.61782,0.00012,17.82597]
[1780561232642,68.16,63368.77,1.0,0.61782,0.00012,17.82597]
[1780561232585,68.16,63350.19,1.0,0.61559,0.00012,17.85163]
[1780561233205,68.16,63350.19,1.0,0.61559,0.00012,17.85163]
[1780561233593,68.16,63335.01,1.0,0.61377,0.00012,17.87217]
[1780561236339,68.16,63335.61,1.0,0.61384,0.00012,17.87136]
[1780561236473,68.16,63335.61,1.0,0.61384,0.00012,17.87136]
[1780561236856,68.16,63333.69,1.0,0.61361,0.00012,17.87393]
[1780561237359,68.16,63333.69,1.0,0.61361,0.00012,17.87393]
[1780561237628,68.16,63354.51,1.0,0.61611,0.00012,17.8457]
[1780561238410,68.16,63354.51,1.0,0.61611,0.00012,17.8457]
[1780561238632,68.16,63363.55,1.0,0.61719,0.00012,17.83324]
[1780561239514,68.16,63363.55,1.0,0.61719,0.00012,17.83324]
[1780561239639,68.16,63377.81,1.0,0.6189,0.00012,17.81327]
[1780561239735,68.16,63377.81,1.0,0.6189,0.00012,17.81327]
[1780561240312,68.16,63377.81,1.0,0.6189,0.00012,17.81327]
[1780561240616,68.16,63377.81,1.0,0.6189,0.00012,17.81327]
[1780561240646,68.16,63382.55,1.0,0.61947,0.00012,17.80658]
[1780561241653,68.16,63388.66,1.0,0.6202,0.00012,17.79791]
[1780561242660,68.16,63396.99,1.0,0.62119,0.00012,17.78597]
[1780561242853,68.16,63396.99,1.0,0.62119,0.00012,17.78597]
[1780561243667,68.16,63407.17,1.0,0.62241,0.00012,17.77116]
[1780561244053,68.16,63407.17,1.0,0.62241,0.00012,17.77116]
[1780561244679,68.15,63411.63,1.0,0.62294,0.00012,17.7646]
[1780561246043,68.15,63411.63,1.0,0.62294,0.00012,17.7646]
[1780561246376,68.15,63411.63,1.0,0.62294,0.00012,17.7646]
[1780561246639,68.15,63408.07,1.0,0.62252,0.00012,17.76978]
[1780561247307,68.15,63408.07,1.0,0.62252,0.00012,17.76978]
[1780561247579,68.15,63408.07,1.0,0.62252,0.00012,17.76978]
[1780561247596,68.15,63414.56,1.0,0.6233,0.00012,17.7602]
[1780561250009,68.15,63416.55,1.0,0.62354,0.00012,17.75721]
[1780561250250,68.15,63416.55,1.0,0.62354,0.00012,17.75721]
[1780561250262,68.15,63411.03,1.0,0.62288,0.00012,17.76532]
[1780561251726,68.14,63406.26,1.0,0.62232,0.00012,17.77224]
[1780561253166,68.14,63406.26,1.0,0.62232,0.00012,17.77224]
[1780561253315,68.14,63406.26,1.0,0.62232,0.00012,17.77224]
[1780561254855,68.14,63408.8,1.0,0.62262,0.00012,17.76846]
[1780561254902,68.14,63406.23,1.0,0.62232,0.00012,17.77217]
[1780561255754,68.14,63400.45,1.0,0.62163,0.00012,17.78056]
[1780561257638,68.14,63400.45,1.0,0.62163,0.00012,17.78056]
[1780561257684,68.14,63399.19,1.0,0.62148,0.00012,17.78237]
[1780561257973,68.14,63399.19,1.0,0.62148,0.00012,17.78237]
[1780561258716,68.14,63393.06,1.0,0.62075,0.00012,17.79121]
[1780561258776,68.14,63388.05,1.0,0.62015,0.00012,17.79839]
[1780561259887,68.14,63388.05,1.0,0.62015,0.00012,17.79839]
[1780561259910,68.14,63384.66,1.0,0.61975,0.00012,17.80321]
[1780561261797,68.14,63394.24,1.0,0.62089,0.00012,17.78951]
[1780561264158,68.14,63392.13,1.0,0.62064,0.00012,17.79255]
[1780561264678,68.14,63392.13,1.0,0.62064,0.00012,17.79255]
[1780561264259,68.14,63393.27,1.0,0.62077,0.00012,17.79092]
[1780561264818,68.14,63403.46,1.0,0.62199,0.00012,17.77617]
[1780561266660,68.14,63403.46,1.0,0.62199,0.00012,17.77617]
[1780561266708,68.14,63403.46,1.0,0.62199,0.00012,17.77617]
[1780561266693,68.13,63406.4,1.0,0.62235,0.00012,17.77182]
[1780561266832,68.13,63403.59,1.0,0.62201,0.00012,17.77591]
[1780561267881,68.13,63403.59,1.0,0.62201,0.00012,17.77591]
[1780561267957,68.13,63399.16,1.0,0.62148,0.00012,17.78232]
[1780561269853,68.13,63402.62,1.0,0.6219,0.00012,17.77722]
[1780561270900,68.13,63402.62,1.0,0.6219,0.00012,17.77722]
[1780561270970,68.13,63402.93,1.0,0.62194,0.00012,17.77673]
[1780561273302,68.13,63401.17,1.0,0.62173,0.00012,17.77928]
[1780561273444,68.13,63401.17,1.0,0.62173,0.00012,17.77928]
[1780561273497,68.13,63395.55,1.0,0.62106,0.00012,17.78739]
[1780561273882,68.13,63391.39,1.0,0.62057,0.00012,17.79337]
[1780561275533,68.13,63391.39,1.0,0.62057,0.00012,17.79337]
[1780561275559,68.13,63393.14,1.0,0.62077,0.00012,17.79087]
[1780561276167,68.13,63393.14,1.0,0.62077,0.00012,17.79087]
[1780561276452,68.13,63388.74,1.0,0.62025,0.00012,17.79718]
[1780561276903,68.13,63374.29,1.0,0.61852,0.00012,17.81769]
[1780561277910,68.13,63372.82,1.0,0.61834,0.00012,17.81977]
[1780561279753,68.13,63373.18,1.0,0.61838,0.00012,17.81927]
[1780561280500,68.13,63373.18,1.0,0.61838,0.00012,17.81927]
[1780561280660,68.13,63353.34,1.0,0.61601,0.00012,17.84681]
[1780561280737,68.13,63353.34,1.0,0.61601,0.00012,17.84681]
[1780561280750,68.13,63353.34,1.0,0.61601,0.00012,17.84681]
[1780561280777,68.13,63353.34,1.0,0.61601,0.00012,17.84681]
[1780561280834,68.13,63353.34,1.0,0.61601,0.00012,17.84681]
[1780561281122,68.13,63353.34,1.0,0.61601,0.00012,17.84681]
[1780561281300,68.13,63353.34,1.0,0.61601,0.00012,17.84681]
[1780561281601,68.13,63342.96,1.0,0.61476,0.00012,17.86096]
[1780561282945,68.13,63346.53,1.0,0.61519,0.00012,17.8561]
[1780561283882,68.13,63346.53,1.0,0.61519,0.00012,17.8561]
[1780561284959,68.13,63349.72,1.0,0.61558,0.00012,17.85171]
[1780561286602,68.13,63349.72,1.0,0.61558,0.00012,17.85171]
[1780561286659,68.13,63351.11,1.0,0.61574,0.00012,17.84978]
[1780561286976,68.13,63340.55,1.0,0.61448,0.00012,17.86415]
[1780561288991,68.13,63336.34,1.0,0.61397,0.00012,17.86983]
[1780561290323,68.13,63336.34,1.0,0.61397,0.00012,17.86983]
[1780561290407,68.13,63333.39,1.0,0.61361,0.00012,17.8738]
[1780561290913,68.13,63333.39,1.0,0.61361,0.00012,17.8738]
[1780561291251,68.13,63333.39,1.0,0.61361,0.00012,17.8738]
[1780561291646,68.13,63333.39,1.0,0.61361,0.00012,17.8738]
[1780561291707,68.13,63320.03,1.0,0.61202,0.00012,17.88822]
[1780561292346,68.13,63316.92,1.0,0.61165,0.00012,17.89231]
[1780561293605,68.13,63310.3,1.0,0.61085,0.00012,17.90096]
[1780561294162,68.13,63310.3,1.0,0.61085,0.00012,17.90096]
[1780561294543,68.13,63310.3,1.0,0.61085,0.00012,17.90096]
[1780561294587,68.13,63308.65,1.0,0.61065,0.00012,17.90312]
[1780561295265,68.13,63308.65,1.0,0.61065,0.00012,17.90312]
[1780561295451,68.13,63308.65,1.0,0.61065,0.00012,17.90312]
[1780561295540,68.13,63292.74,1.0,0.60873,0.00012,17.92358]
[1780561295831,68.13,63292.74,1.0,0.60873,0.00012,17.92358]
[1780561296487,68.13,63286.0,1.0,0.60792,0.00012,17.93212]
[1780561298288,68.13,63284.04,1.0,0.60768,0.00012,17.93459]
[1780561298704,68.13,63284.04,1.0,0.60768,0.00012,17.93459]
[1780561298719,68.13,63293.41,1.0,0.60881,0.00012,17.92273]
[1780561299543,68.13,63293.41,1.0,0.60881,0.00012,17.92273]
[1780561299555,68.13,63298.54,1.0,0.60943,0.00012,17.91619]
[1780561301666,68.13,63294.37,1.0,0.60892,0.00012,17.92153]
[1780561302473,68.13,63286.1,1.0,0.60793,0.00012,17.93202]
[1780561303432,68.13,63282.75,1.0,0.60752,0.00012,17.93624]
[1780561305724,68.13,63284.91,1.0,0.60778,0.00012,17.93352]
[1780561306643,68.13,63278.01,1.0,0.60695,0.00012,17.94218]
[1780561307137,68.13,63274.67,1.0,0.60654,0.00012,17.94634]
[1780561308899,68.13,63274.25,1.0,0.60649,0.00012,17.94687]
[1780561309151,68.13,63275.62,1.0,0.60666,0.00012,17.94519]
[1780561309945,68.13,63275.62,1.0,0.60666,0.00012,17.94519]
[1780561310475,68.13,63276.82,1.0,0.6068,0.00012,17.94368]
[1780561311471,68.13,63276.82,1.0,0.6068,0.00012,17.94368]
[1780561311551,68.13,63273.82,1.0,0.60644,0.00012,17.94744]
[1780561312172,68.13,63278.87,1.0,0.60705,0.00012,17.94115]
[1780561313543,68.13,63278.87,1.0,0.60705,0.00012,17.94115]
[1780561313553,68.13,63285.0,1.0,0.60779,0.00012,17.93346]
[1780561314186,68.13,63279.4,1.0,0.60711,0.00012,17.94048]
[1780561315119,68.13,63279.4,1.0,0.60711,0.00012,17.94048]
[1780561315193,68.13,63275.82,1.0,0.60668,0.00012,17.94496]
[1780561316130,68.13,63275.82,1.0,0.60668,0.00012,17.94496]
[1780561316200,68.13,63275.36,1.0,0.60662,0.00012,17.94552]
[1780561318635,68.13,63273.99,1.0,0.60646,0.00012,17.94725]
[1780561319953,68.13,63271.85,1.0,0.6062,0.00012,17.94992]
[1780561319961,68.13,63271.85,1.0,0.6062,0.00012,17.94992]
[1780561320050,68.13,63271.85,1.0,0.6062,0.00012,17.94992]
[1780561320216,68.13,63271.85,1.0,0.6062,0.00012,17.94992]
[1780561320497,68.14,63275.0,1.0,0.60657,0.00012,17.94603]
[1780561321170,68.14,63275.0,1.0,0.60657,0.00012,17.94603]
[1780561321235,68.14,63268.48,1.0,0.60578,0.00012,17.95411]
[1780561322467,68.14,63263.98,1.0,0.60524,0.00012,17.95967]
[1780561322806,68.14,63263.98,1.0,0.60524,0.00012,17.95967]
[1780561322923,68.14,63263.98,1.0,0.60524,0.00012,17.95967]
[1780561323737,68.14,63260.38,1.0,0.6048,0.00012,17.96408]
[1780561324488,68.14,63260.38,1.0,0.6048,0.00012,17.96408]
[1780561324580,68.14,63228.85,1.0,0.60097,0.00012,18.00166]
[1780561325760,68.14,63202.6,1.0,0.59778,0.00012,18.03166]
[1780561326151,68.14,63202.6,1.0,0.59778,0.00012,18.03166]
[1780561326278,68.14,63200.69,1.0,0.59755,0.00012,18.0338]
[1780561327685,68.14,63193.71,1.0,0.5967,0.00012,18.0415]
[1780561328091,68.14,63193.71,1.0,0.5967,0.00012,18.0415]
[1780561328675,68.14,63191.4,1.0,0.59642,0.00012,18.04404]
[1780561329592,68.13,63194.99,1.0,0.59686,0.00012,18.04007]
[1780561331516,68.13,63191.57,1.0,0.59644,0.00012,18.04384]
[1780561332238,68.13,63191.57,1.0,0.59644,0.00012,18.04384]
[1780561332502,68.13,63187.76,1.0,0.59598,0.00012,18.04802]
[1780561333311,68.13,63187.76,1.0,0.59598,0.00012,18.04802]
[1780561334454,68.13,63195.19,1.0,0.59688,0.00012,18.03983]
[1780561335474,68.13,63195.19,1.0,0.59688,0.00012,18.03983]
[1780561335496,68.13,63199.93,1.0,0.59746,0.00012,18.03454]
[1780561336029,68.13,63199.93,1.0,0.59746,0.00012,18.03454]
[1780561336350,68.13,63199.93,1.0,0.59746,0.00012,18.03454]
[1780561336487,68.13,63205.95,1.0,0.5982,0.00012,18.02778]
[1780561336796,68.13,63205.95,1.0,0.5982,0.00012,18.02778]
[1780561337367,68.13,63212.13,1.0,0.59895,0.00012,18.02081]
[1780561337794,68.13,63212.13,1.0,0.59895,0.00012,18.02081]
[1780561337879,68.13,63212.13,1.0,0.59895,0.00012,18.02081]
[1780561337912,68.13,63212.13,1.0,0.59895,0.00012,18.02081]
[1780561338374,68.14,63204.92,1.0,0.59807,0.00012,18.02899]
[1780561339286,68.14,63204.92,1.0,0.59807,0.00012,18.02899]
[1780561339376,68.14,63204.92,1.0,0.59807,0.00012,18.02899]
[1780561339400,68.14,63204.92,1.0,0.59807,0.00012,18.02899]
[1780561339486,68.14,63204.92,1.0,0.59807,0.00012,18.02899]
[1780561339704,68.14,63204.92,1.0,0.59807,0.00012,18.02899]
[1780561339742,68.14,63202.78,1.0,0.59781,0.00012,18.03139]
[1780561340586,68.14,63202.78,1.0,0.59781,0.00012,18.03139]
[1780561340628,68.13,63225.21,1.0,0.60054,0.00012,18.00581]
[1780561340848,68.13,63225.21,1.0,0.60054,0.00012,18.00581]
[1780561341402,68.13,63238.45,1.0,0.60215,0.00012,17.99032]
[1780561341838,68.13,63238.45,1.0,0.60215,0.00012,17.99032]
[1780561342121,68.13,63238.45,1.0,0.60215,0.00012,17.99032]
[1780561342525,68.14,63234.16,1.0,0.60162,0.00012,17.99538]
[1780561343416,68.14,63228.77,1.0,0.60097,0.00012,18.00168]
[1780561343996,68.14,63228.77,1.0,0.60097,0.00012,18.00168]
[1780561344286,68.14,63228.77,1.0,0.60097,0.00012,18.00168]
[1780561344334,68.14,63228.77,1.0,0.60097,0.00012,18.00168]
[1780561344693,68.14,63228.77,1.0,0.60097,0.00012,18.00168]
[1780561345430,68.14,63222.53,1.0,0.60021,0.00012,18.00892]
[1780561346149,68.14,63222.53,1.0,0.60021,0.00012,18.00892]
[1780561346304,68.14,63222.53,1.0,0.60021,0.00012,18.00892]
[1780561346603,68.14,63222.53,1.0,0.60021,0.00012,18.00892]
[1780561346672,68.14,63226.72,1.0,0.60072,0.00012,18.00408]
[1780561348128,68.14,63224.57,1.0,0.60046,0.00012,18.00658]
[1780561348605,68.14,63217.97,1.0,0.59965,0.00012,18.0142]
[1780561348906,68.14,63217.97,1.0,0.59965,0.00012,18.0142]
[1780561349187,68.14,63217.97,1.0,0.59965,0.00012,18.0142]
[1780561349631,68.14,63217.97,1.0,0.59965,0.00012,18.0142]
[1780561349690,68.14,63225.53,1.0,0.60057,0.00012,18.00548]
[1780561350396,68.14,63225.53,1.0,0.60057,0.00012,18.00548]
[1780561350447,68.14,63225.53,1.0,0.60057,0.00012,18.00548]
[1780561350555,68.14,63225.53,1.0,0.60057,0.00012,18.00548]
[1780561350594,68.14,63230.12,1.0,0.60113,0.00012,18.00014]
[1780561351954,68.14,63231.08,1.0,0.60126,0.00012,17.99571]
[1780561352238,68.14,63231.08,1.0,0.60126,0.00012,17.99571]
[1780561352549,68.14,63231.08,1.0,0.60126,0.00012,17.99571]
[1780561352591,68.14,63238.13,1.0,0.60212,0.00012,17.98744]
[1780561353496,68.14,63244.35,1.0,0.60287,0.00012,17.98006]
[1780561355163,68.14,63244.98,1.0,0.60295,0.00012,17.97931]
[1780561355695,68.14,63244.98,1.0,0.60295,0.00012,17.97931]
[1780561355779,68.14,63273.19,1.0,0.60637,0.00012,17.94496]
[1780561355871,68.14,63273.19,1.0,0.60637,0.00012,17.94496]
[1780561356160,68.14,63273.19,1.0,0.60637,0.00012,17.94496]
[1780561356759,68.14,63300.23,1.0,0.60964,0.00012,17.91082]
[1780561357102,68.14,63300.23,1.0,0.60964,0.00012,17.91082]
[1780561357149,68.14,63300.23,1.0,0.60964,0.00012,17.91082]
[1780561357526,68.14,63312.47,1.0,0.61112,0.00012,17.89495]
[1780561357966,68.14,63312.47,1.0,0.61112,0.00012,17.89495]
[1780561358763,68.14,63312.47,1.0,0.61112,0.00012,17.89495]
[1780561358777,68.14,63311.94,1.0,0.61105,0.00012,17.89567]
[1780561359145,68.14,63311.94,1.0,0.61105,0.00012,17.89567]
[1780561359575,68.14,63311.94,1.0,0.61105,0.00012,17.89567]
[1780561359615,68.14,63302.31,1.0,0.60989,0.00012,17.90817]
[1780561359893,68.14,63302.31,1.0,0.60989,0.00012,17.90817]
[1780561360289,68.14,63302.31,1.0,0.60989,0.00012,17.90817]
[1780561360583,68.14,63302.31,1.0,0.60989,0.00012,17.90817]
[1780561360653,68.14,63288.84,1.0,0.60826,0.00012,17.92539]
[1780561360823,68.14,63288.84,1.0,0.60826,0.00012,17.92539]
[1780561361020,68.14,63288.84,1.0,0.60826,0.00012,17.92539]
[1780561361150,68.14,63288.84,1.0,0.60826,0.00012,17.92539]
[1780561361227,68.14,63288.84,1.0,0.60826,0.00012,17.92539]
[1780561361618,68.14,63288.84,1.0,0.60826,0.00012,17.92539]
[1780561361670,68.14,63288.84,1.0,0.60826,0.00012,17.92539]
[1780561361720,68.14,63284.45,1.0,0.60773,0.00012,17.93093]
[1780561362401,68.14,63284.45,1.0,0.60773,0.00012,17.93093]
[1780561362640,68.14,63284.45,1.0,0.60773,0.00012,17.93093]
[1780561362758,68.14,63284.45,1.0,0.60773,0.00012,17.93093]
[1780561363567,68.14,63290.24,1.0,0.60843,0.00012,17.92362]
[1780561364575,68.14,63293.41,1.0,0.60881,0.00012,17.9196]
[1780561368807,68.14,63292.39,1.0,0.60869,0.00012,17.92091]
[1780561369608,68.14,63290.64,1.0,0.60847,0.00012,17.92314]
[1780561369609,68.14,63297.06,1.0,0.60925,0.00012,17.91496]
[1780561370162,68.14,63297.06,1.0,0.60925,0.00012,17.91496]
[1780561370558,68.14,63297.06,1.0,0.60925,0.00012,17.91496]
[1780561370637,68.14,63299.3,1.0,0.60952,0.00012,17.9121]
[1780561371631,68.14,63299.3,1.0,0.60952,0.00012,17.9121]
[1780561371717,68.14,63308.52,1.0,0.61063,0.00012,17.90021]
[1780561372060,68.14,63308.52,1.0,0.61063,0.00012,17.90021]
[1780561372650,68.14,63309.71,1.0,0.61077,0.00012,17.89867]
[1780561372895,68.14,63309.71,1.0,0.61077,0.00012,17.89867]
[1780561373657,68.14,63301.67,1.0,0.6098,0.00012,17.90909]
[1780561373845,68.14,63301.67,1.0,0.6098,0.00012,17.90909]
[1780561374503,68.14,63301.67,1.0,0.6098,0.00012,17.90909]
[1780561375804,68.14,63302.16,1.0,0.60986,0.00012,17.90845]
[1780561378577,68.15,63300.76,1.0,0.60969,0.00012,17.91028]
[1780561378692,68.15,63302.67,1.0,0.60992,0.00012,17.90783]
[1780561380706,68.15,63306.59,1.0,0.61039,0.00012,17.90279]
[1780561381713,68.15,63310.21,1.0,0.61083,0.00012,17.8981]
[1780561383727,68.16,63319.36,1.0,0.61192,0.00012,17.88627]
[1780561384742,68.14,63339.84,1.0,0.6144,0.00012,17.85872]
[1780561385483,68.14,63339.84,1.0,0.6144,0.00012,17.85872]
[1780561385753,68.14,63367.23,1.0,0.61769,0.00012,17.82113]
[1780561386130,68.14,63367.23,1.0,0.61769,0.00012,17.82113]
[1780561386786,68.14,63367.23,1.0,0.61769,0.00012,17.82113]
[1780561386805,68.13,63385.34,1.0,0.61987,0.00012,17.79539]
[1780561387163,68.13,63385.34,1.0,0.61987,0.00012,17.79539]
[1780561387399,68.13,63385.34,1.0,0.61987,0.00012,17.79539]
[1780561387635,68.13,63385.34,1.0,0.61987,0.00012,17.79539]
[1780561387807,68.13,63385.34,1.0,0.61987,0.00012,17.79539]
[1780561387808,68.13,63375.31,1.0,0.61867,0.00012,17.80965]
[1780561387915,68.13,63375.31,1.0,0.61867,0.00012,17.80965]
[1780561388546,68.13,63375.31,1.0,0.61867,0.00012,17.80965]
[1780561388778,68.14,63359.86,1.0,0.61681,0.00012,17.83132]
[1780561390558,68.15,63359.87,1.0,0.6168,0.00012,17.83142]
[1780561390792,68.15,63359.85,1.0,0.6168,0.00012,17.83145]
[1780561391003,68.15,63359.85,1.0,0.6168,0.00012,17.83145]
[1780561391799,68.15,63363.73,1.0,0.61726,0.00012,17.82607]
[1780561391860,68.15,63363.73,1.0,0.61726,0.00012,17.82607]
[1780561391873,68.15,63363.73,1.0,0.61726,0.00012,17.82607]
[1780561392806,68.14,63361.33,1.0,0.61698,0.00012,17.82939]
[1780561393813,68.15,63357.83,1.0,0.61656,0.00012,17.83423]
[1780561394336,68.15,63357.83,1.0,0.61656,0.00012,17.83423]
[1780561394820,68.14,63349.75,1.0,0.61559,0.00012,17.8453]
[1780561395525,68.14,63349.75,1.0,0.61559,0.00012,17.8453]
[1780561395831,68.14,63355.64,1.0,0.6163,0.00012,17.83722]
[1780561395936,68.14,63355.64,1.0,0.6163,0.00012,17.83722]
[1780561396838,68.14,63359.86,1.0,0.6168,0.00012,17.83139]
[1780561397215,68.14,63359.86,1.0,0.6168,0.00012,17.83139]
[1780561397845,68.14,63357.77,1.0,0.61655,0.00012,17.83427]
[1780561398269,68.14,63357.77,1.0,0.61655,0.00012,17.83427]
[1780561399063,68.14,63357.77,1.0,0.61656,0.00012,17.83423]
[1780561399792,68.14,63353.26,1.0,0.61602,0.00012,17.84037]
[1780561399906,68.14,63353.26,1.0,0.61602,0.00012,17.84037]
[1780561400692,68.14,63353.26,1.0,0.61602,0.00012,17.84037]
[1780561400794,68.14,63353.26,1.0,0.61602,0.00012,17.84037]
[1780561400836,68.13,63356.82,1.0,0.61645,0.00012,17.83536]
[1780561401800,68.13,63356.82,1.0,0.61645,0.00012,17.83536]
[1780561401868,68.13,63355.4,1.0,0.61629,0.00012,17.83724]
[1780561401970,68.13,63355.4,1.0,0.61629,0.00012,17.83724]
[1780561402690,68.13,63355.4,1.0,0.61629,0.00012,17.83724]
[1780561402731,68.12,63358.48,1.0,0.61667,0.00012,17.8329]
[1780561402985,68.12,63358.48,1.0,0.61667,0.00012,17.8329]
[1780561403665,68.12,63362.3,1.0,0.61713,0.00012,17.82755]
[1780561403889,68.12,63352.84,1.0,0.61599,0.00012,17.84061]
[1780561405375,68.12,63352.84,1.0,0.61599,0.00012,17.84061]
[1780561405428,68.11,63348.21,1.0,0.61545,0.00012,17.84683]
[1780561407808,68.11,63349.11,1.0,0.61555,0.00012,17.8456]
[1780561407835,68.11,63349.7,1.0,0.61563,0.00012,17.84474]
[1780561407936,68.11,63342.16,1.0,0.61472,0.00012,17.85501]
[1780561408936,68.1,63331.59,1.0,0.61346,0.00012,17.86911]
[1780561409943,68.09,63327.25,1.0,0.61295,0.00012,17.87472]
[1780561411002,68.09,63327.25,1.0,0.61295,0.00012,17.87472]
[1780561411441,68.06,63326.42,1.0,0.61291,0.00012,17.87192]
[1780561413056,68.04,63326.61,1.0,0.61296,0.00012,17.87137]
[1780561413845,68.04,63326.61,1.0,0.61296,0.00012,17.87137]
[1780561414745,68.03,63325.32,1.0,0.61282,0.00012,17.87281]
[1780561414809,68.02,63312.88,1.0,0.61134,0.00012,17.88901]
[1780561415236,68.02,63312.88,1.0,0.61134,0.00012,17.88901]
[1780561415557,68.01,63296.42,1.0,0.60935,0.00012,17.9103]
[1780561415950,68.01,63296.42,1.0,0.60935,0.00012,17.9103]
[1780561416173,68.01,63296.42,1.0,0.60935,0.00012,17.9103]
[1780561416647,68.0,63289.27,1.0,0.6085,0.00012,17.91927]
[1780561417144,68.0,63289.27,1.0,0.6085,0.00012,17.91927]
[1780561417399,68.0,63289.27,1.0,0.6085,0.00012,17.91927]
[1780561417415,67.97,63303.6,1.0,0.61027,0.00012,17.90035]
[1780561418190,67.97,63322.63,1.0,0.61258,0.00012,17.87531]
[1780561419373,67.97,63322.63,1.0,0.61258,0.00012,17.87531]
[1780561419394,67.97,63328.83,1.0,0.61333,0.00012,17.86701]
[1780561420017,67.97,63324.59,1.0,0.61281,0.00012,17.87268]
[1780561421023,67.95,63318.72,1.0,0.61212,0.00012,17.88025]
[1780561424045,67.92,63322.01,1.0,0.61257,0.00012,17.87523]
[1780561426061,67.89,63311.34,1.0,0.61131,0.00012,17.88894]
[1780561428076,67.85,63310.58,1.0,0.61127,0.00012,17.88919]
[1780561429121,67.85,63310.58,1.0,0.61127,0.00012,17.88919]
[1780561430540,67.84,63309.75,1.0,0.61119,0.00012,17.89002]
[1780561430678,67.84,63309.75,1.0,0.61119,0.00012,17.89002]
[1780561430692,67.84,63309.75,1.0,0.61119,0.00012,17.89002]
[1780561430731,67.82,63310.67,1.0,0.61132,0.00012,17.88856]
[1780561431097,67.81,63303.25,1.0,0.61044,0.00012,17.89807]
[1780561432198,67.81,63303.25,1.0,0.61044,0.00012,17.89807]
[1780561432417,67.81,63296.77,1.0,0.60966,0.00012,17.90646]
[1780561433214,67.79,63300.77,1.0,0.61017,0.00012,17.90093]
[1780561435742,67.78,63304.33,1.0,0.61061,0.00012,17.89618]
[1780561435995,67.78,63304.33,1.0,0.61061,0.00012,17.89618]
[1780561436132,67.77,63310.02,1.0,0.61132,0.00012,17.88843]
[1780561437139,67.75,63316.53,1.0,0.61213,0.00012,17.87959]
[1780561438238,67.75,63316.53,1.0,0.61213,0.00012,17.87959]
[1780561439810,67.74,63317.07,1.0,0.6122,0.00012,17.8787]
[1780561439836,67.74,63325.44,1.0,0.61322,0.00012,17.8675]
[1780561440607,67.74,63325.44,1.0,0.61322,0.00012,17.8675]
[1780561440775,67.74,63325.44,1.0,0.61322,0.00012,17.8675]
[1780561440826,67.74,63334.04,1.0,0.61426,0.00012,17.85592]
[1780561441609,67.74,63334.04,1.0,0.61426,0.00012,17.85592]
[1780561441773,67.74,63345.35,1.0,0.61563,0.00012,17.84036]
[1780561442473,67.74,63345.35,1.0,0.61563,0.00012,17.84036]
[1780561442650,67.74,63350.48,1.0,0.61625,0.00012,17.83329]
[1780561443182,67.74,63359.8,1.0,0.61737,0.00012,17.82031]
[1780561444201,67.75,63365.33,1.0,0.61803,0.00012,17.81267]
[1780561444915,67.75,63365.33,1.0,0.61803,0.00012,17.81267]
[1780561445440,67.75,63365.33,1.0,0.61803,0.00012,17.81267]
[1780561445877,67.75,63365.33,1.0,0.61803,0.00012,17.81267]
[1780561446437,67.76,63365.33,1.0,0.61802,0.00012,17.81286]
[1780561446807,67.76,63379.25,1.0,0.61968,0.00012,17.79328]
[1780561447433,67.76,63379.25,1.0,0.61968,0.00012,17.79328]
[1780561447562,67.77,63383.39,1.0,0.62018,0.00012,17.78734]
[1780561448067,67.77,63383.39,1.0,0.62018,0.00012,17.78734]
[1780561448524,67.77,63383.39,1.0,0.62018,0.00012,17.78734]
[1780561448730,67.77,63383.39,1.0,0.62018,0.00012,17.78734]
[1780561448818,67.77,63383.39,1.0,0.62018,0.00012,17.78734]
[1780561448904,67.77,63376.71,1.0,0.61937,0.00012,17.79691]
[1780561449688,67.77,63376.71,1.0,0.61937,0.00012,17.79691]
[1780561449750,67.76,63373.06,1.0,0.61895,0.00012,17.80195]
[1780561450599,67.76,63373.06,1.0,0.61895,0.00012,17.80195]
[1780561450618,67.75,63379.92,1.0,0.61979,0.00012,17.79197]
[1780561452388,67.75,63381.25,1.0,0.61994,0.00012,17.79016]
[1780561453482,67.76,63383.11,1.0,0.62015,0.00012,17.7876]
[1780561454086,67.74,63383.23,1.0,0.62019,0.00012,17.78712]
[1780561454882,67.75,63372.31,1.0,0.61887,0.00012,17.80286]
[1780561455269,67.75,63367.78,1.0,0.61832,0.00012,17.8093]
[1780561457424,67.75,63360.69,1.0,0.61747,0.00012,17.81926]
[1780561459301,67.76,63355.33,1.0,0.6168,0.00012,17.82702]
[1780561460999,67.77,63358.26,1.0,0.61715,0.00012,17.82302]
[1780561461315,67.77,63363.21,1.0,0.61774,0.00012,17.81619]
[1780561463153,67.78,63365.86,1.0,0.61805,0.00012,17.81262]
[1780561463414,67.78,63365.86,1.0,0.61805,0.00012,17.81262]
[1780561463433,67.77,63373.59,1.0,0.61899,0.00012,17.8015]
[1780561464336,67.77,63380.35,1.0,0.61981,0.00012,17.79174]
[1780561465696,67.77,63380.35,1.0,0.61981,0.00012,17.79174]
[1780561466352,67.75,63384.9,1.0,0.62039,0.00012,17.78479]
[1780561467057,67.75,63384.9,1.0,0.62039,0.00012,17.78479]
[1780561467752,67.75,63384.9,1.0,0.62039,0.00012,17.78479]
[1780561467782,67.73,63398.74,1.0,0.62207,0.00012,17.76431]
[1780561468125,67.73,63398.74,1.0,0.62207,0.00012,17.76431]
[1780561468276,67.73,63398.74,1.0,0.62207,0.00012,17.76431]
[1780561468372,67.72,63404.08,1.0,0.62273,0.00012,17.75624]
[1780561469377,67.71,63396.84,1.0,0.62187,0.00012,17.7667]
[1780561470768,67.7,63392.54,1.0,0.62137,0.00012,17.77274]
[1780561472588,67.69,63394.86,1.0,0.62169,0.00012,17.76573]
[1780561474412,67.66,63390.8,1.0,0.62124,0.00012,17.77101]
[1780561478069,67.63,63389.58,1.0,0.62114,0.00012,17.77213]
[1780561478102,67.63,63389.58,1.0,0.62114,0.00012,17.77213]
[1780561478180,67.63,63389.58,1.0,0.62114,0.00012,17.77213]
[1780561478490,67.62,63405.43,1.0,0.62306,0.00012,17.74865]
[1780561479877,67.61,63462.52,1.0,0.62991,0.00012,17.66132]
[1780561480499,67.61,63462.52,1.0,0.62991,0.00012,17.66132]
[1780561480853,67.61,63493.11,1.0,0.63355,0.00012,17.61248]
[1780561481302,67.61,63493.11,1.0,0.63355,0.00012,17.61248]
[1780561481348,67.61,63493.11,1.0,0.63355,0.00012,17.61248]
[1780561481942,67.63,63509.51,1.0,0.63548,0.00012,17.58607]
[1780561482050,67.63,63509.51,1.0,0.63548,0.00012,17.58607]
[1780561482590,67.63,63509.51,1.0,0.63548,0.00012,17.58607]
[1780561482811,67.65,63525.55,1.0,0.63734,0.00012,17.56004]
[1780561483020,67.65,63525.55,1.0,0.63734,0.00012,17.56004]
[1780561483778,67.66,63523.21,1.0,0.63705,0.00012,17.56423]
[1780561484397,67.66,63523.21,1.0,0.63705,0.00012,17.56423]
[1780561484527,67.66,63523.21,1.0,0.63705,0.00012,17.56423]
[1780561484556,67.66,63508.14,1.0,0.63526,0.00012,17.5892]
[1780561485030,67.66,63508.14,1.0,0.63526,0.00012,17.5892]
[1780561485518,67.66,63506.14,1.0,0.63502,0.00012,17.59249]
[1780561486673,67.66,63502.47,1.0,0.63459,0.00012,17.59851]
[1780561487532,67.66,63493.67,1.0,0.63354,0.00012,17.61283]
[1780561489562,67.66,63496.44,1.0,0.63387,0.00012,17.60837]
[1780561489709,67.66,63496.44,1.0,0.63387,0.00012,17.60837]
[1780561489729,67.66,63501.89,1.0,0.63451,0.00012,17.59953]
[1780561490275,67.66,63501.89,1.0,0.63451,0.00012,17.59953]
[1780561490291,67.66,63501.89,1.0,0.63451,0.00012,17.59953]
[1780561490676,67.66,63501.89,1.0,0.63451,0.00012,17.59953]
[1780561490930,67.66,63500.21,1.0,0.63431,0.00012,17.60227]
[1780561491181,67.66,63500.21,1.0,0.63431,0.00012,17.60227]
[1780561492261,67.66,63500.63,1.0,0.63436,0.00012,17.60158]
[1780561492567,67.66,63492.96,1.0,0.63345,0.00012,17.61405]
[1780561494768,67.66,63493.57,1.0,0.63353,0.00012,17.61305]
[1780561494778,67.66,63487.18,1.0,0.63277,0.00012,17.62337]
[1780561495589,67.66,63491.47,1.0,0.63328,0.00012,17.61643]
[1780561499518,67.66,63491.68,1.0,0.6333,0.00012,17.61605]
[1780561499617,67.66,63488.78,1.0,0.63296,0.00012,17.62072]
[1780561500569,67.66,63488.78,1.0,0.63296,0.00012,17.62072]
[1780561500947,67.66,63488.78,1.0,0.63296,0.00012,17.62072]
[1780561500974,67.66,63490.07,1.0,0.63312,0.00012,17.61863]
[1780561501565,67.66,63490.07,1.0,0.63312,0.00012,17.61863]
[1780561501679,67.66,63490.07,1.0,0.63312,0.00012,17.61863]
[1780561501753,67.66,63491.21,1.0,0.63325,0.00012,17.61677]
[1780561502638,67.66,63487.61,1.0,0.63282,0.00012,17.62257]
[1780561503201,67.66,63487.61,1.0,0.63282,0.00012,17.62257]
[1780561503645,67.66,63477.81,1.0,0.63166,0.00012,17.63828]
[1780561504287,67.66,63477.81,1.0,0.63166,0.00012,17.63828]
[1780561504356,67.66,63477.81,1.0,0.63166,0.00012,17.63828]
[1780561504794,67.66,63477.81,1.0,0.63166,0.00012,17.63828]
[1780561504851,67.66,63465.0,1.0,0.63013,0.00012,17.6586]
[1780561505170,67.66,63465.0,1.0,0.63013,0.00012,17.6586]
[1780561505661,67.66,63455.32,1.0,0.62897,0.00012,17.67378]
[1780561506817,67.66,63455.32,1.0,0.62897,0.00012,17.67378]
[1780561506910,67.66,63447.62,1.0,0.62805,0.00012,17.68578]
[1780561507186,67.66,63447.62,1.0,0.62805,0.00012,17.68578]
[1780561507674,67.66,63462.85,1.0,0.62987,0.00012,17.66201]
[1780561508040,67.66,63462.85,1.0,0.62987,0.00012,17.66201]
[1780561508681,67.66,63463.67,1.0,0.62997,0.00012,17.66072]
[1780561510695,67.66,63466.81,1.0,0.63034,0.00012,17.65578]
[1780561511451,67.66,63466.81,1.0,0.63034,0.00012,17.65578]
[1780561511588,67.66,63466.81,1.0,0.63034,0.00012,17.65578]
[1780561512180,67.66,63469.13,1.0,0.63062,0.00012,17.65212]
[1780561512709,67.66,63462.04,1.0,0.62977,0.00012,17.66332]
[1780561513658,67.66,63462.04,1.0,0.62977,0.00012,17.66332]
[1780561513716,67.66,63458.93,1.0,0.6294,0.00012,17.66821]
[1780561514252,67.66,63458.93,1.0,0.6294,0.00012,17.66821]
[1780561514723,67.66,63462.72,1.0,0.62985,0.00012,17.66227]
[1780561515566,67.66,63462.72,1.0,0.62985,0.00012,17.66227]
[1780561515731,67.66,63465.71,1.0,0.63021,0.00012,17.65758]
[1780561517618,67.66,63466.6,1.0,0.63031,0.00012,17.65619]
[1780561517884,67.66,63462.54,1.0,0.62983,0.00012,17.6626]
[1780561518757,67.67,63451.39,1.0,0.62849,0.00012,17.68007]
[1780561519764,67.67,63446.08,1.0,0.62786,0.00012,17.68832]
[1780561520764,67.67,63446.08,1.0,0.62786,0.00012,17.68832]
[1780561520984,67.67,63446.08,1.0,0.62786,0.00012,17.68832]
[1780561521037,67.67,63439.28,1.0,0.62704,0.00012,17.69881]
[1780561521289,67.67,63439.28,1.0,0.62704,0.00012,17.69881]
[1780561521551,67.67,63439.28,1.0,0.62704,0.00012,17.69881]
[1780561522786,67.67,63433.39,1.0,0.62634,0.00012,17.70785]
[1780561527822,67.67,63433.08,1.0,0.6263,0.00012,17.70837]
[1780561528728,67.67,63433.08,1.0,0.6263,0.00012,17.70837]
[1780561528976,67.67,63433.08,1.0,0.6263,0.00012,17.70837]
[1780561529013,67.67,63442.18,1.0,0.62738,0.00012,17.69445]
[1780561529847,67.67,63447.94,1.0,0.62807,0.00012,17.68558]
[1780561530423,67.67,63447.94,1.0,0.62807,0.00012,17.68558]
[1780561530998,67.67,63447.94,1.0,0.62807,0.00012,17.68558]
[1780561531073,67.67,63447.94,1.0,0.62807,0.00012,17.68558]
[1780561531004,67.67,63457.19,1.0,0.62919,0.00012,17.66784]
[1780561531140,67.67,63457.19,1.0,0.62919,0.00012,17.66784]
[1780561531954,67.67,63457.19,1.0,0.62919,0.00012,17.66784]
[1780561532021,67.68,63469.25,1.0,0.63063,0.00012,17.64891]
[1780561532680,67.68,63469.25,1.0,0.63063,0.00012,17.64891]
[1780561532869,67.68,63477.63,1.0,0.63163,0.00012,17.6356]
[1780561533323,67.68,63477.63,1.0,0.63163,0.00012,17.6356]
[1780561533887,67.68,63485.65,1.0,0.63258,0.00012,17.62277]
[1780561536454,67.68,63485.54,1.0,0.63257,0.00012,17.62298]
[1780561537004,67.68,63485.54,1.0,0.63257,0.00012,17.62298]
[1780561536907,67.68,63488.57,1.0,0.63293,0.00012,17.61812]
[1780561537914,67.68,63480.71,1.0,0.63199,0.00012,17.63077]
[1780561538960,67.68,63480.71,1.0,0.63199,0.00012,17.63077]
[1780561539035,67.68,63480.96,1.0,0.63202,0.00012,17.63038]
[1780561539360,67.68,63480.96,1.0,0.63202,0.00012,17.63038]
[1780561539935,67.68,63462.37,1.0,0.6298,0.00012,17.65986]
[1780561540942,67.68,63456.65,1.0,0.62912,0.00012,17.66882]
[1780561542956,67.68,63453.15,1.0,0.6287,0.00012,17.67429]
[1780561546984,67.69,63458.21,1.0,0.6293,0.00012,17.66651]
[1780561547682,67.69,63458.21,1.0,0.6293,0.00012,17.66651]
[1780561547896,67.69,63458.21,1.0,0.6293,0.00012,17.66651]
[1780561548027,67.69,63458.21,1.0,0.6293,0.00012,17.66651]
[1780561548177,67.69,63458.81,1.0,0.62937,0.00012,17.6656]
[1780561548998,67.69,63454.98,1.0,0.62891,0.00012,17.67161]
[1780561550988,67.69,63452.92,1.0,0.62866,0.00012,17.67485]
[1780561552019,67.69,63448.64,1.0,0.62814,0.00012,17.68155]
[1780561553390,67.69,63450.75,1.0,0.62839,0.00012,17.67831]
[1780561556979,67.7,63449.7,1.0,0.62826,0.00012,17.68002]
[1780561557096,67.7,63449.7,1.0,0.62826,0.00012,17.68002]
[1780561557058,67.7,63446.74,1.0,0.62791,0.00012,17.68463]
[1780561557232,67.7,63446.74,1.0,0.62791,0.00012,17.68463]
[1780561557710,67.7,63446.74,1.0,0.62791,0.00012,17.68463]
[1780561558062,67.7,63418.51,1.0,0.62453,0.00012,17.72761]
[1780561558262,67.7,63418.51,1.0,0.62453,0.00012,17.72761]
[1780561558469,67.7,63418.51,1.0,0.62453,0.00012,17.72761]
[1780561559069,67.7,63408.34,1.0,0.62331,0.00012,17.7428]
[1780561559375,67.7,63408.34,1.0,0.62331,0.00012,17.7428]
[1780561559941,67.7,63408.34,1.0,0.62331,0.00012,17.7428]
[1780561560077,67.7,63404.27,1.0,0.62282,0.00012,17.74881]
[1780561561001,67.7,63404.27,1.0,0.62282,0.00012,17.74881]
[1780561561096,67.7,63404.27,1.0,0.62282,0.00012,17.74881]
[1780561561101,67.7,63408.48,1.0,0.62332,0.00012,17.74259]
[1780561562158,67.7,63407.83,1.0,0.62325,0.00012,17.74353]
[1780561563097,67.7,63413.24,1.0,0.6239,0.00012,17.73548]
[1780561563517,67.7,63413.24,1.0,0.6239,0.00012,17.73548]
[1780561563643,67.7,63413.24,1.0,0.6239,0.00012,17.73548]
[1780561564104,67.7,63410.59,1.0,0.62358,0.00012,17.73943]
[1780561564226,67.7,63410.59,1.0,0.62358,0.00012,17.73943]
[1780561564434,67.7,63410.59,1.0,0.62358,0.00012,17.73943]
[1780561565111,67.7,63418.78,1.0,0.62456,0.00012,17.72719]
[1780561565145,67.7,63418.78,1.0,0.62456,0.00012,17.72719]
[1780561565819,67.7,63418.78,1.0,0.62456,0.00012,17.72719]
[1780561565962,67.7,63418.78,1.0,0.62456,0.00012,17.72719]
[1780561566202,67.7,63418.78,1.0,0.62456,0.00012,17.72719]
[1780561566123,67.7,63406.2,1.0,0.62305,0.00012,17.74591]
[1780561566478,67.7,63406.2,1.0,0.62305,0.00012,17.74591]
[1780561566633,67.7,63406.2,1.0,0.62305,0.00012,17.74591]
[1780561567106,67.7,63406.2,1.0,0.62305,0.00012,17.74591]
[1780561567126,67.7,63372.92,1.0,0.61905,0.00012,17.79422]
[1780561567283,67.7,63372.92,1.0,0.61905,0.00012,17.79422]
[1780561567996,67.7,63372.92,1.0,0.61905,0.00012,17.79422]
[1780561568472,67.7,63372.92,1.0,0.61905,0.00012,17.79422]
[1780561568706,67.7,63372.92,1.0,0.61905,0.00012,17.79422]
[1780561568852,67.7,63372.92,1.0,0.61905,0.00012,17.79422]
[1780561568933,67.7,63375.48,1.0,0.61936,0.00012,17.7906]
[1780561570392,67.7,63376.66,1.0,0.6195,0.00012,17.78891]
[1780561571045,67.7,63388.09,1.0,0.62087,0.00012,17.77249]
[1780561571212,67.7,63388.09,1.0,0.62087,0.00012,17.77249]
[1780561571645,67.7,63388.09,1.0,0.62087,0.00012,17.77249]
[1780561571906,67.7,63403.41,1.0,0.62271,0.00012,17.75013]
[1780561572784,67.7,63403.41,1.0,0.62271,0.00012,17.75013]
[1780561572805,67.7,63405.36,1.0,0.62294,0.00012,17.74726]
[1780561573439,67.7,63405.36,1.0,0.62294,0.00012,17.74726]
[1780561573519,67.7,63401.31,1.0,0.62246,0.00012,17.75325]
[1780561574606,67.7,63401.31,1.0,0.62246,0.00012,17.75325]
[1780561574697,67.7,63400.99,1.0,0.62242,0.00012,17.75374]
[1780561576189,67.7,63409.07,1.0,0.62339,0.00012,17.74182]
[1780561577196,67.71,63412.35,1.0,0.62378,0.00012,17.73696]
[1780561578541,67.71,63412.35,1.0,0.62378,0.00012,17.73696]
[1780561578655,67.71,63412.35,1.0,0.62378,0.00012,17.73696]
[1780561578798,67.71,63412.35,1.0,0.62378,0.00012,17.73696]
[1780561579243,67.71,63411.62,1.0,0.62369,0.00012,17.73805]
[1780561579957,67.71,63411.62,1.0,0.62369,0.00012,17.73805]
[1780561580045,67.71,63415.07,1.0,0.6241,0.00012,17.73291]
[1780561580366,67.71,63415.07,1.0,0.6241,0.00012,17.73291]
[1780561580367,67.71,63423.24,1.0,0.62508,0.00012,17.72065]
[1780561581224,67.71,63429.19,1.0,0.6258,0.00012,17.71166]
[1780561583238,67.71,63430.39,1.0,0.62594,0.00012,17.70984]
[1780561584245,67.71,63435.25,1.0,0.62652,0.00012,17.70245]
[1780561588053,67.71,63433.95,1.0,0.62636,0.00012,17.70447]
[1780561588604,67.71,63449.67,1.0,0.62824,0.00012,17.68034]
[1780561589280,67.71,63451.46,1.0,0.62845,0.00012,17.6776]
[1780561590964,67.71,63451.46,1.0,0.62845,0.00012,17.6776]
[1780561592769,67.71,63453.29,1.0,0.62869,0.00012,17.67144]
[1780561592884,67.71,63453.29,1.0,0.62869,0.00012,17.67144]
[1780561592919,67.71,63453.29,1.0,0.62869,0.00012,17.67144]
[1780561592932,67.71,63455.34,1.0,0.62893,0.00012,17.66828]
[1780561593563,67.71,63455.34,1.0,0.62893,0.00012,17.66828]
[1780561593639,67.71,63436.69,1.0,0.6267,0.00012,17.69709]
[1780561594263,67.71,63436.69,1.0,0.6267,0.00012,17.69709]
[1780561594544,67.71,63436.69,1.0,0.6267,0.00012,17.69709]
[1780561594876,67.71,63413.1,1.0,0.62387,0.00012,17.73268]
[1780561595461,67.71,63413.1,1.0,0.62387,0.00012,17.73268]
[1780561595474,67.72,63407.7,1.0,0.62322,0.00012,17.74071]
[1780561596447,67.72,63407.7,1.0,0.62322,0.00012,17.74071]
[1780561596482,67.71,63406.99,1.0,0.62314,0.00012,17.74174]
[1780561597915,67.71,63413.63,1.0,0.62394,0.00012,17.73189]
[1780561598349,67.71,63416.85,1.0,0.62432,0.00012,17.72707]
[1780561599750,67.71,63416.85,1.0,0.62432,0.00012,17.72707]
[1780561599793,67.71,63416.79,1.0,0.62432,0.00012,17.72716]
[1780561600389,67.71,63416.79,1.0,0.62432,0.00012,17.72716]
[1780561600521,67.71,63403.69,1.0,0.62274,0.00012,17.74664]
[1780561601379,67.72,63396.24,1.0,0.62185,0.00012,17.75759]
[1780561602992,67.72,63396.24,1.0,0.62185,0.00012,17.75759]
[1780561603558,67.72,63393.71,1.0,0.62154,0.00012,17.76128]
[1780561603625,67.72,63398.39,1.0,0.6221,0.00012,17.75445]
[1780561604916,67.72,63391.47,1.0,0.62127,0.00012,17.76456]
[1780561606889,67.72,63390.78,1.0,0.62119,0.00012,17.76557]
[1780561606889,67.72,63390.78,1.0,0.62119,0.00012,17.76557]
[1780561606980,67.72,63390.78,1.0,0.62119,0.00012,17.76557]
[1780561607070,67.72,63389.04,1.0,0.62098,0.00012,17.7681]
[1780561607269,67.72,63389.04,1.0,0.62098,0.00012,17.7681]
[1780561607471,67.72,63389.04,1.0,0.62098,0.00012,17.7681]
[1780561608087,67.72,63389.04,1.0,0.62098,0.00012,17.7681]
[1780561608203,67.72,63380.35,1.0,0.61993,0.00012,17.78069]
[1780561608219,67.72,63380.35,1.0,0.61993,0.00012,17.78069]
[1780561608434,67.72,63369.11,1.0,0.61857,0.00012,17.79676]
[1780561609228,67.72,63369.11,1.0,0.61857,0.00012,17.79676]
[1780561609441,67.72,63371.76,1.0,0.61889,0.00012,17.79302]
[1780561610646,67.72,63371.76,1.0,0.61889,0.00012,17.79302]
[1780561612865,67.72,63373.85,1.0,0.61914,0.00012,17.79007]
[1780561612890,67.73,63373.43,1.0,0.61909,0.00012,17.79071]
[1780561614002,67.73,63369.96,1.0,0.61867,0.00012,17.79567]
[1780561614603,67.73,63369.96,1.0,0.61867,0.00012,17.79567]
[1780561614677,67.73,63362.54,1.0,0.61777,0.00012,17.80615]
[1780561615331,67.73,63362.54,1.0,0.61777,0.00012,17.80615]
[1780561615476,67.73,63362.54,1.0,0.61777,0.00012,17.80615]
[1780561615541,67.73,63362.54,1.0,0.61777,0.00012,17.80615]
[1780561615647,67.73,63362.54,1.0,0.61777,0.00012,17.80615]
[1780561616413,67.73,63362.54,1.0,0.61777,0.00012,17.80615]
[1780561615958,67.73,63355.23,1.0,0.61689,0.00012,17.81641]
[1780561616710,67.73,63359.29,1.0,0.61738,0.00012,17.81075]
[1780561617987,67.73,63359.29,1.0,0.61738,0.00012,17.81075]
[1780561618088,67.73,63361.12,1.0,0.6176,0.00012,17.80821]
[1780561618534,67.73,63361.12,1.0,0.6176,0.00012,17.80821]
[1780561618996,67.73,63361.12,1.0,0.6176,0.00012,17.80821]
[1780561619148,67.73,63361.34,1.0,0.61762,0.00012,17.80792]
[1780561619370,67.73,63361.34,1.0,0.61762,0.00012,17.80792]
[1780561619483,67.73,63361.34,1.0,0.61762,0.00012,17.80792]
[1780561619702,67.73,63361.34,1.0,0.61762,0.00012,17.80792]
[1780561619777,67.73,63375.87,1.0,0.61937,0.00012,17.78734]
[1780561620665,67.73,63375.87,1.0,0.61937,0.00012,17.78734]
[1780561620859,67.73,63375.87,1.0,0.61937,0.00012,17.78734]
[1780561621199,67.73,63375.87,1.0,0.61937,0.00012,17.78734]
[1780561620936,67.73,63380.31,1.0,0.61991,0.00012,17.78097]
[1780561621306,67.73,63380.31,1.0,0.61991,0.00012,17.78097]
[1780561621592,67.73,63380.31,1.0,0.61991,0.00012,17.78097]
[1780561621593,67.73,63374.08,1.0,0.61916,0.00012,17.78991]
[1780561622794,67.73,63374.08,1.0,0.61916,0.00012,17.78991]
[1780561622804,67.73,63379.11,1.0,0.61976,0.00012,17.78275]
[1780561624601,67.74,63383.34,1.0,0.62027,0.00012,17.77673]
[1780561627021,67.74,63380.54,1.0,0.61993,0.00012,17.78079]
[1780561627289,67.74,63382.29,1.0,0.62013,0.00012,17.77834]
[1780561627622,67.74,63392.23,1.0,0.62133,0.00012,17.76396]
[1780561628794,67.74,63395.57,1.0,0.62173,0.00012,17.7591]
[1780561630425,67.74,63394.69,1.0,0.62162,0.00012,17.7604]
[1780561630524,67.74,63394.69,1.0,0.62162,0.00012,17.7604]
[1780561630643,67.74,63403.05,1.0,0.62263,0.00012,17.74815]
[1780561631651,67.74,63395.4,1.0,0.62171,0.00012,17.75937]
[1780561636681,67.74,63397.35,1.0,0.62194,0.00012,17.75653]
[1780561636685,67.74,63401.16,1.0,0.6224,0.00012,17.75095]
[1780561637377,67.74,63401.16,1.0,0.6224,0.00012,17.75095]
[1780561637692,67.74,63405.88,1.0,0.62297,0.00012,17.74399]
[1780561638619,67.74,63405.88,1.0,0.62297,0.00012,17.74399]
[1780561638699,67.74,63402.48,1.0,0.62256,0.00012,17.74898]
[1780561639706,67.74,63409.65,1.0,0.62342,0.00012,17.7384]
[1780561644543,67.74,63410.32,1.0,0.6235,0.00012,17.73743]
[1780561645033,67.74,63410.32,1.0,0.6235,0.00012,17.73743]
[1780561645137,67.74,63410.32,1.0,0.6235,0.00012,17.73743]
[1780561645180,67.74,63423.68,1.0,0.6251,0.00012,17.71745]
[1780561645475,67.74,63423.68,1.0,0.6251,0.00012,17.71745]
[1780561646024,67.74,63423.68,1.0,0.6251,0.00012,17.71745]
[1780561646071,67.74,63425.89,1.0,0.62536,0.00012,17.71412]
[1780561646600,67.74,63425.89,1.0,0.62536,0.00012,17.71412]
[1780561646801,67.74,63425.89,1.0,0.62536,0.00012,17.71412]
[1780561646855,67.74,63408.73,1.0,0.62331,0.00012,17.73977]
[1780561647653,67.74,63408.73,1.0,0.62331,0.00012,17.73977]
[1780561648182,67.74,63408.73,1.0,0.62331,0.00012,17.73977]
[1780561648252,67.74,63404.96,1.0,0.62285,0.00012,17.74535]
[1780561650646,67.74,63405.31,1.0,0.6229,0.00012,17.74481]
[1780561650783,67.74,63400.19,1.0,0.62228,0.00012,17.75233]
[1780561652864,67.74,63399.84,1.0,0.62226,0.00012,17.74946]
[1780561656825,67.73,63405.04,1.0,0.62289,0.00012,17.74169]
[1780561658839,67.73,63401.35,1.0,0.62245,0.00012,17.74709]
[1780561660900,67.73,63399.05,1.0,0.62218,0.00012,17.75045]
[1780561660952,67.73,63391.0,1.0,0.62121,0.00012,17.76216]
[1780561661448,67.73,63391.0,1.0,0.62121,0.00012,17.76216]
[1780561661676,67.73,63391.0,1.0,0.62121,0.00012,17.76216]
[1780561661860,67.73,63387.25,1.0,0.62076,0.00012,17.76759]
[1780561664107,67.73,63386.29,1.0,0.62065,0.00012,17.76896]
[1780561664499,67.73,63386.06,1.0,0.62062,0.00012,17.76925]
[1780561665435,67.73,63384.64,1.0,0.62045,0.00012,17.7713]
[1780561665523,67.73,63384.64,1.0,0.62045,0.00012,17.7713]
[1780561665888,67.73,63390.04,1.0,0.6211,0.00012,17.76349]
[1780561666320,67.73,63390.04,1.0,0.6211,0.00012,17.76349]
[1780561666667,67.73,63390.04,1.0,0.6211,0.00012,17.76349]
[1780561666895,67.73,63401.22,1.0,0.62245,0.00012,17.74713]
[1780561667902,67.72,63404.33,1.0,0.62282,0.00012,17.74252]
[1780561669007,67.72,63404.33,1.0,0.62282,0.00012,17.74252]
[1780561669067,67.72,63398.06,1.0,0.62207,0.00012,17.7517]
[1780561669916,67.72,63410.92,1.0,0.62362,0.00012,17.73274]
[1780561670923,67.72,63409.99,1.0,0.6235,0.00012,17.73412]
[1780561671861,67.72,63409.99,1.0,0.6235,0.00012,17.73412]
[1780561671930,67.72,63409.05,1.0,0.62339,0.00012,17.73551]
[1780561672937,67.72,63405.89,1.0,0.62301,0.00012,17.74018]
[1780561673642,67.72,63405.89,1.0,0.62301,0.00012,17.74018]
[1780561673921,67.72,63405.89,1.0,0.62301,0.00012,17.74018]
[1780561675119,67.72,63405.8,1.0,0.623,0.00012,17.74032]
[1780561675221,67.72,63405.24,1.0,0.62294,0.00012,17.74113]
[1780561675311,67.72,63405.24,1.0,0.62294,0.00012,17.74113]
[1780561675958,67.72,63402.81,1.0,0.62265,0.00012,17.7447]
[1780561676965,67.72,63390.89,1.0,0.62121,0.00012,17.76212]
[1780561677972,67.72,63390.86,1.0,0.62121,0.00012,17.76213]
[1780561679699,67.72,63390.71,1.0,0.6212,0.00012,17.76232]
[1780561679773,67.72,63390.71,1.0,0.6212,0.00012,17.76232]
[1780561680127,67.72,63390.71,1.0,0.6212,0.00012,17.76232]
[1780561680218,67.72,63384.2,1.0,0.62041,0.00012,17.77176]
[1780561680572,67.72,63384.2,1.0,0.62041,0.00012,17.77176]
[1780561680993,67.72,63387.58,1.0,0.62082,0.00012,17.76684]
[1780561682000,67.71,63392.66,1.0,0.62143,0.00012,17.75944]
[1780561683993,67.71,63393.05,1.0,0.62148,0.00012,17.75884]
[1780561684026,67.71,63386.6,1.0,0.62071,0.00012,17.76822]
[1780561684581,67.71,63386.6,1.0,0.62071,0.00012,17.76822]
[1780561685024,67.71,63380.19,1.0,0.61993,0.00012,17.77746]
[1780561686730,67.71,63378.52,1.0,0.61973,0.00012,17.77986]
[1780561687101,67.71,63378.52,1.0,0.61973,0.00012,17.77986]
[1780561687213,67.71,63378.52,1.0,0.61973,0.00012,17.77986]
[1780561687255,67.71,63378.92,1.0,0.61978,0.00012,17.77928]
[1780561687982,67.71,63378.92,1.0,0.61978,0.00012,17.77928]
[1780561687987,67.71,63378.92,1.0,0.61978,0.00012,17.77928]
[1780561688191,67.72,63359.62,1.0,0.61745,0.00012,17.80668]
[1780561688549,67.72,63359.62,1.0,0.61745,0.00012,17.80668]
[1780561689058,67.72,63348.58,1.0,0.61612,0.00012,17.82208]
[1780561690065,67.72,63349.59,1.0,0.61624,0.00012,17.82069]
[1780561693307,67.72,63349.96,1.0,0.61628,0.00012,17.82021]
[1780561694094,67.72,63349.04,1.0,0.61617,0.00012,17.8215]
[1780561696313,67.72,63347.06,1.0,0.61593,0.00012,17.82424]
[1780561696108,67.72,63343.33,1.0,0.61548,0.00012,17.82938]
[1780561697115,67.72,63345.5,1.0,0.61574,0.00012,17.82642]
[1780561698185,67.72,63345.5,1.0,0.61574,0.00012,17.82642]
[1780561698276,67.72,63350.74,1.0,0.61637,0.00012,17.81919]
[1780561698606,67.72,63350.74,1.0,0.61637,0.00012,17.81919]
[1780561698717,67.72,63350.74,1.0,0.61637,0.00012,17.81919]
[1780561698748,67.72,63350.74,1.0,0.61637,0.00012,17.81919]
[1780561699129,67.72,63357.49,1.0,0.61719,0.00012,17.80979]
[1780561700136,67.72,63354.03,1.0,0.61677,0.00012,17.81463]
[1780561701565,67.72,63352.06,1.0,0.61653,0.00012,17.81738]
[1780561702150,67.72,63359.24,1.0,0.6174,0.00012,17.80736]
[1780561702970,67.72,63359.24,1.0,0.6174,0.00012,17.80736]
[1780561703157,67.72,63360.29,1.0,0.61752,0.00012,17.8059]
[1780561703420,67.72,63360.29,1.0,0.61752,0.00012,17.8059]
[1780561704164,67.72,63355.63,1.0,0.61696,0.00012,17.81244]
[1780561706095,67.72,63354.29,1.0,0.6168,0.00012,17.81431]
[1780561707475,67.73,63355.48,1.0,0.61694,0.00012,17.81267]
[1780561707907,67.73,63355.48,1.0,0.61694,0.00012,17.81267]
[1780561708192,67.73,63360.02,1.0,0.61749,0.00012,17.80633]
[1780561708526,67.73,63360.02,1.0,0.61749,0.00012,17.80633]
[1780561709199,67.73,63368.2,1.0,0.61847,0.00012,17.79481]
[1780561710206,67.73,63371.49,1.0,0.61887,0.00012,17.79016]
[1780561710440,67.73,63371.49,1.0,0.61887,0.00012,17.79016]
[1780561710444,67.73,63371.49,1.0,0.61887,0.00012,17.79016]
[1780561710462,67.73,63371.49,1.0,0.61887,0.00012,17.79016]
[1780561710988,67.73,63371.49,1.0,0.61887,0.00012,17.79016]
[1780561711213,67.73,63375.55,1.0,0.61937,0.00012,17.78103]
[1780561711430,67.73,63375.55,1.0,0.61937,0.00012,17.78103]
[1780561712220,67.73,63382.37,1.0,0.62019,0.00012,17.77126]
[1780561717257,67.73,63382.25,1.0,0.62018,0.00012,17.77142]
[1780561718264,67.73,63393.84,1.0,0.62158,0.00012,17.75461]
[1780561719271,67.73,63394.94,1.0,0.62171,0.00012,17.753]
[1780561721743,67.73,63394.94,1.0,0.62171,0.00012,17.75299]
[1780561721877,67.73,63394.94,1.0,0.62171,0.00012,17.75299]
[1780561722350,67.73,63394.94,1.0,0.62171,0.00012,17.75299]
[1780561722294,67.73,63405.51,1.0,0.62298,0.00012,17.73746]
[1780561723301,67.73,63408.87,1.0,0.62338,0.00012,17.7325]
[1780561724188,67.73,63408.87,1.0,0.62338,0.00012,17.7325]
[1780561725107,67.73,63407.38,1.0,0.6232,0.00012,17.73471]
[1780561725315,67.73,63404.35,1.0,0.62284,0.00012,17.73919]
[1780561726322,67.73,63400.97,1.0,0.62243,0.00012,17.74415]
[1780561729361,67.72,63394.46,1.0,0.62166,0.00012,17.75363]
[1780561731372,67.72,63397.54,1.0,0.62203,0.00012,17.74907]
[1780561733386,67.72,63400.64,1.0,0.62241,0.00012,17.74448]
[1780561734456,67.72,63400.64,1.0,0.62241,0.00012,17.74448]
[1780561734523,67.72,63402.59,1.0,0.62264,0.00012,17.74159]
[1780561737949,67.72,63404.34,1.0,0.62285,0.00012,17.73903]
[1780561738011,67.72,63407.89,1.0,0.62327,0.00012,17.7338]
[1780561738421,67.72,63412.19,1.0,0.62379,0.00012,17.72741]
[1780561740693,67.72,63410.96,1.0,0.62364,0.00012,17.72924]
[1780561741527,67.72,63410.95,1.0,0.62364,0.00012,17.72925]
[1780561741601,67.72,63410.95,1.0,0.62364,0.00012,17.72925]
[1780561741704,67.72,63410.95,1.0,0.62364,0.00012,17.72925]
[1780561741982,67.72,63410.95,1.0,0.62364,0.00012,17.72925]
[1780561742050,67.72,63410.95,1.0,0.62364,0.00012,17.72925]
[1780561742071,67.72,63406.78,1.0,0.62314,0.00012,17.73544]
[1780561743068,67.72,63406.78,1.0,0.62314,0.00012,17.73544]
[1780561743330,67.72,63406.78,1.0,0.62314,0.00012,17.73544]
[1780561743336,67.72,63434.31,1.0,0.62644,0.00012,17.69408]
[1780561743880,67.72,63434.31,1.0,0.62644,0.00012,17.69408]
[1780561744221,67.72,63451.67,1.0,0.62852,0.00012,17.66738]
[1780561745194,67.72,63450.34,1.0,0.62836,0.00012,17.66944]
[1780561746322,67.72,63447.44,1.0,0.62801,0.00012,17.67393]
[1780561746949,67.72,63451.1,1.0,0.62845,0.00012,17.66826]
[1780561748505,67.72,63455.03,1.0,0.62892,0.00012,17.66216]
[1780561749468,67.72,63455.03,1.0,0.62892,0.00012,17.66216]
[1780561749546,67.72,63455.03,1.0,0.62892,0.00012,17.66216]
[1780561750048,67.72,63455.62,1.0,0.62899,0.00012,17.66125]
[1780561750519,67.72,63464.57,1.0,0.63006,0.00012,17.64723]
[1780561751526,67.72,63468.37,1.0,0.63051,0.00012,17.64124]
[1780561752993,67.72,63468.37,1.0,0.63051,0.00012,17.64124]
[1780561753330,67.72,63468.92,1.0,0.63057,0.00012,17.64048]
[1780561753739,67.72,63468.92,1.0,0.63057,0.00012,17.64048]
[1780561753962,67.72,63468.92,1.0,0.63057,0.00012,17.64048]
[1780561754061,67.72,63441.45,1.0,0.62729,0.00012,17.68327]
[1780561755270,67.73,63429.05,1.0,0.6258,0.00012,17.70221]
[1780561756869,67.73,63427.19,1.0,0.62558,0.00012,17.70503]
[1780561760094,67.73,63433.04,1.0,0.62628,0.00012,17.69617]
[1780561761595,67.73,63439.7,1.0,0.62708,0.00012,17.68601]
[1780561763135,67.73,63439.7,1.0,0.62708,0.00012,17.68601]
[1780561763137,67.73,63443.39,1.0,0.62752,0.00012,17.68038]
[1780561763610,67.73,63448.27,1.0,0.6281,0.00012,17.67285]
[1780561767638,67.73,63442.96,1.0,0.62746,0.00012,17.68115]
[1780561772673,67.74,63445.83,1.0,0.62781,0.00012,17.67345]
[1780561777708,67.74,63446.6,1.0,0.6279,0.00012,17.67239]
[1780561780729,67.75,63459.34,1.0,0.62941,0.00012,17.65267]
[1780561781736,67.75,63463.47,1.0,0.62991,0.00012,17.6462]
[1780561784449,67.75,63464.11,1.0,0.62998,0.00012,17.64524]
[1780561784645,67.75,63464.72,1.0,0.63005,0.00012,17.64432]
[1780561784848,67.75,63464.72,1.0,0.63005,0.00012,17.64432]
[1780561785387,67.75,63464.72,1.0,0.63005,0.00012,17.64432]
[1780561785436,67.75,63468.47,1.0,0.63049,0.00012,17.63845]
[1780561785764,67.75,63471.59,1.0,0.63087,0.00012,17.63352]
[1780561786486,67.75,63471.59,1.0,0.63087,0.00012,17.63352]
[1780561786568,67.75,63471.59,1.0,0.63087,0.00012,17.63352]
[1780561786771,67.75,63476.06,1.0,0.6314,0.00012,17.62646]
[1780561789498,67.75,63478.19,1.0,0.63165,0.00012,17.62298]
[1780561789739,67.75,63478.19,1.0,0.63165,0.00012,17.62298]
[1780561790320,67.75,63478.19,1.0,0.63165,0.00012,17.62298]
[1780561790424,67.75,63464.13,1.0,0.62998,0.00012,17.64523]
[1780561791306,67.75,63464.13,1.0,0.62998,0.00012,17.64523]
[1780561791402,67.76,63440.38,1.0,0.62713,0.00012,17.68232]
[1780561791621,67.76,63440.38,1.0,0.62713,0.00012,17.68232]
[1780561791883,67.76,63440.38,1.0,0.62713,0.00012,17.68232]
[1780561791958,67.76,63430.53,1.0,0.62595,0.00012,17.69734]
[1780561792547,67.76,63430.53,1.0,0.62595,0.00012,17.69734]
[1780561792906,67.76,63430.53,1.0,0.62595,0.00012,17.69734]
[1780561792945,67.76,63417.79,1.0,0.62442,0.00012,17.7166]
[1780561794260,67.76,63417.79,1.0,0.62442,0.00012,17.7166]
[1780561794281,67.76,63406.64,1.0,0.62308,0.00012,17.73316]
[1780561794905,67.76,63406.64,1.0,0.62308,0.00012,17.73316]
[1780561797051,67.76,63408.08,1.0,0.62325,0.00012,17.73104]
[1780561797126,67.76,63413.26,1.0,0.62388,0.00012,17.72336]
[1780561797852,67.76,63416.82,1.0,0.6243,0.00012,17.71805]
[1780561799354,67.76,63416.82,1.0,0.6243,0.00012,17.71805]
[1780561799456,67.76,63422.25,1.0,0.62495,0.00012,17.70989]
[1780561800283,67.76,63422.25,1.0,0.62495,0.00012,17.70989]
[1780561800287,67.76,63422.25,1.0,0.62495,0.00012,17.70989]
[1780561800305,67.76,63427.75,1.0,0.62561,0.00012,17.7016]
[1780561801416,67.76,63431.46,1.0,0.62606,0.00012,17.69598]
[1780561801903,67.76,63426.77,1.0,0.6255,0.00012,17.70308]
[1780561803053,67.76,63426.77,1.0,0.6255,0.00012,17.70308]
[1780561804656,67.76,63431.37,1.0,0.62605,0.00012,17.69611]
[1780561805576,67.76,63431.37,1.0,0.62605,0.00012,17.69611]
[1780561805286,67.76,63440.62,1.0,0.62715,0.00012,17.682]
[1780561806124,67.76,63440.62,1.0,0.62715,0.00012,17.682]
[1780561806576,67.76,63440.62,1.0,0.62715,0.00012,17.682]
[1780561806722,67.76,63440.62,1.0,0.62715,0.00012,17.682]
[1780561806449,67.76,63454.66,1.0,0.62883,0.00012,17.66032]
[1780561807556,67.76,63454.66,1.0,0.62883,0.00012,17.66032]
[1780561808356,67.76,63454.66,1.0,0.62883,0.00012,17.66032]
[1780561808364,67.76,63455.37,1.0,0.62892,0.00012,17.65922]
[1780561809118,67.76,63459.35,1.0,0.62939,0.00012,17.65301]
[1780561810123,67.76,63462.91,1.0,0.62982,0.00012,17.64738]
[1780561812158,67.76,63463.46,1.0,0.62989,0.00012,17.64649]
[1780561812226,67.76,63458.8,1.0,0.62933,0.00012,17.65375]
[1780561812760,67.76,63458.8,1.0,0.62933,0.00012,17.65375]
[1780561813144,67.75,63454.59,1.0,0.62883,0.00012,17.66029]
[1780561814705,67.75,63457.46,1.0,0.62918,0.00012,17.65578]
[1780561815051,67.75,63457.46,1.0,0.62918,0.00012,17.65578]
[1780561815531,67.75,63466.67,1.0,0.63028,0.00012,17.64131]
[1780561816546,67.75,63466.67,1.0,0.63028,0.00012,17.64131]
[1780561816582,67.74,63475.67,1.0,0.63137,0.00012,17.62673]
[1780561816871,67.74,63475.67,1.0,0.63137,0.00012,17.62673]
[1780561817002,67.74,63475.67,1.0,0.63137,0.00012,17.62673]
[1780561817172,67.74,63477.77,1.0,0.63162,0.00012,17.62338]
[1780561820748,67.7,63475.29,1.0,0.63138,0.00012,17.62649]
[1780561821159,67.7,63475.29,1.0,0.63138,0.00012,17.62649]
[1780561821304,67.7,63475.29,1.0,0.63138,0.00012,17.62649]
[1780561821314,67.7,63475.29,1.0,0.63138,0.00012,17.62649]
[1780561821371,67.69,63489.73,1.0,0.63312,0.00012,17.60305]
[1780561821926,67.69,63489.73,1.0,0.63312,0.00012,17.60305]
[1780561822400,67.69,63489.73,1.0,0.63312,0.00012,17.60305]
[1780561822534,67.69,63510.43,1.0,0.63559,0.00012,17.56916]
[1780561822878,67.69,63510.43,1.0,0.63559,0.00012,17.56916]
[1780561823065,67.69,63510.43,1.0,0.63559,0.00012,17.56916]
[1780561823082,67.69,63510.43,1.0,0.63559,0.00012,17.56916]
[1780561823111,67.69,63510.43,1.0,0.63559,0.00012,17.56916]
[1780561823440,67.69,63510.43,1.0,0.63559,0.00012,17.56916]
[1780561823553,67.69,63525.79,1.0,0.6374,0.00012,17.54379]
[1780561824225,67.7,63543.55,1.0,0.63949,0.00012,17.51405]
[1780561825185,67.7,63543.55,1.0,0.63949,0.00012,17.51405]
[1780561825756,67.7,63543.55,1.0,0.63949,0.00012,17.51405]
[1780561825785,67.7,63543.55,1.0,0.63949,0.00012,17.51405]
[1780561825232,67.69,63554.13,1.0,0.64075,0.00012,17.49587]
[1780561825982,67.69,63554.13,1.0,0.64075,0.00012,17.49587]
[1780561826368,67.7,63552.8,1.0,0.64058,0.00012,17.49831]
[1780561826992,67.7,63552.8,1.0,0.64058,0.00012,17.49831]
[1780561827234,67.7,63552.8,1.0,0.64058,0.00012,17.49831]
[1780561827329,67.7,63552.8,1.0,0.64058,0.00012,17.49831]
[1780561827431,67.7,63543.96,1.0,0.63953,0.00012,17.51352]
[1780561828090,67.7,63543.96,1.0,0.63953,0.00012,17.51352]
[1780561828412,67.7,63532.59,1.0,0.63819,0.00012,17.5327]
[1780561828723,67.7,63532.59,1.0,0.63819,0.00012,17.5327]
[1780561829375,67.7,63532.59,1.0,0.63819,0.00012,17.5327]
[1780561829470,67.7,63521.8,1.0,0.63691,0.00012,17.55071]
[1780561830499,67.7,63521.8,1.0,0.63691,0.00012,17.55071]
[1780561830600,67.7,63519.09,1.0,0.63659,0.00012,17.55521]
[1780561831244,67.7,63519.09,1.0,0.63659,0.00012,17.55521]
[1780561831463,67.7,63519.09,1.0,0.63659,0.00012,17.55521]
[1780561831613,67.7,63519.09,1.0,0.63659,0.00012,17.55521]
[1780561831646,67.7,63519.09,1.0,0.63659,0.00012,17.55521]
[1780561831470,67.7,63519.79,1.0,0.63669,0.00012,17.55064]
[1780561831745,67.7,63519.79,1.0,0.63669,0.00012,17.55064]
[1780561832090,67.7,63519.79,1.0,0.63669,0.00012,17.55064]
[1780561832280,67.7,63522.97,1.0,0.63707,0.00012,17.54537]
[1780561833183,67.7,63522.97,1.0,0.63707,0.00012,17.54537]
[1780561833593,67.7,63522.97,1.0,0.63707,0.00012,17.54537]
[1780561833287,67.7,63529.88,1.0,0.63788,0.00012,17.53385]
[1780561835302,67.7,63539.53,1.0,0.63902,0.00012,17.51761]
[1780561836038,67.7,63539.53,1.0,0.63902,0.00012,17.51761]
[1780561836171,67.7,63539.53,1.0,0.63902,0.00012,17.51761]
[1780561836308,67.7,63544.26,1.0,0.63959,0.00012,17.50956]
[1780561837037,67.7,63544.26,1.0,0.63959,0.00012,17.50956]
[1780561837393,67.7,63544.26,1.0,0.63959,0.00012,17.50956]
[1780561837601,67.7,63544.26,1.0,0.63959,0.00012,17.50956]
[1780561837650,67.7,63534.23,1.0,0.6384,0.00012,17.5265]
[1780561837729,67.7,63534.23,1.0,0.6384,0.00012,17.5265]
[1780561837792,67.7,63534.23,1.0,0.6384,0.00012,17.5265]
[1780561838402,67.7,63534.23,1.0,0.6384,0.00012,17.5265]
[1780561838634,67.7,63526.49,1.0,0.63749,0.00012,17.53947]
[1780561838668,67.7,63526.49,1.0,0.63749,0.00012,17.53947]
[1780561839098,67.7,63526.49,1.0,0.63749,0.00012,17.53947]
[1780561839434,67.7,63526.49,1.0,0.63749,0.00012,17.53947]
[1780561839446,67.7,63533.61,1.0,0.63833,0.00012,17.52753]
[1780561840338,67.7,63540.27,1.0,0.63912,0.00012,17.51624]
[1780561841102,67.7,63540.27,1.0,0.63912,0.00012,17.51624]
[1780561841103,67.7,63540.27,1.0,0.63912,0.00012,17.51624]
[1780561841462,67.7,63540.27,1.0,0.63912,0.00012,17.51624]
[1780561841474,67.7,63540.92,1.0,0.6392,0.00012,17.5151]
[1780561841705,67.7,63540.92,1.0,0.6392,0.00012,17.5151]
[1780561841712,67.7,63540.92,1.0,0.6392,0.00012,17.5151]
[1780561842632,67.7,63553.36,1.0,0.64067,0.00012,17.49385]
[1780561843189,67.7,63553.36,1.0,0.64067,0.00012,17.49385]
[1780561843425,67.7,63592.25,1.0,0.64525,0.00012,17.42601]
[1780561844056,67.7,63592.25,1.0,0.64525,0.00012,17.42601]
[1780561844113,67.7,63592.25,1.0,0.64525,0.00012,17.42601]
[1780561844508,67.7,63592.25,1.0,0.64525,0.00012,17.42601]
[1780561844611,67.7,63602.78,1.0,0.64649,0.00012,17.40719]
[1780561845198,67.7,63602.78,1.0,0.64649,0.00012,17.40719]
[1780561845360,67.7,63602.78,1.0,0.64649,0.00012,17.40719]
[1780561845605,67.7,63602.78,1.0,0.64649,0.00012,17.40719]
[1780561845426,67.7,63603.37,1.0,0.64655,0.00012,17.4063]
[1780561845759,67.7,63603.37,1.0,0.64655,0.00012,17.4063]
[1780561846455,67.71,63606.99,1.0,0.64696,0.00012,17.40011]
[1780561847128,67.71,63606.99,1.0,0.64696,0.00012,17.40011]
[1780561847668,67.71,63606.99,1.0,0.64696,0.00012,17.40011]
[1780561847817,67.72,63609.37,1.0,0.64722,0.00012,17.39614]
[1780561848468,67.72,63608.55,1.0,0.64712,0.00012,17.3976]
[1780561849241,67.72,63608.55,1.0,0.64712,0.00012,17.3976]
[1780561849476,67.72,63605.62,1.0,0.64678,0.00012,17.40283]
[1780561849778,67.72,63605.62,1.0,0.64678,0.00012,17.40283]
[1780561850237,67.72,63605.62,1.0,0.64678,0.00012,17.40283]
[1780561850277,67.72,63605.62,1.0,0.64678,0.00012,17.40283]
[1780561851025,67.72,63602.93,1.0,0.64646,0.00012,17.40765]
[1780561851200,67.72,63602.93,1.0,0.64646,0.00012,17.40765]
[1780561851552,67.72,63602.93,1.0,0.64646,0.00012,17.40765]
[1780561851652,67.72,63588.47,1.0,0.64477,0.00012,17.43334]
[1780561851819,67.72,63588.47,1.0,0.64477,0.00012,17.43334]
[1780561852499,67.72,63586.99,1.0,0.64459,0.00012,17.436]
[1780561853528,67.72,63596.36,1.0,0.64569,0.00012,17.4194]
[1780561853754,67.72,63596.36,1.0,0.64569,0.00012,17.4194]
[1780561854391,67.72,63596.36,1.0,0.64569,0.00012,17.4194]
[1780561854520,67.72,63606.66,1.0,0.6469,0.00012,17.401]
[1780561855527,67.72,63607.8,1.0,0.64703,0.00012,17.39897]
[1780561856410,67.72,63607.8,1.0,0.64703,0.00012,17.39897]
[1780561856560,67.73,63603.56,1.0,0.64652,0.00012,17.40686]
[1780561856774,67.73,63603.56,1.0,0.64652,0.00012,17.40686]
[1780561856883,67.73,63603.56,1.0,0.64652,0.00012,17.40686]
[1780561857184,67.73,63603.56,1.0,0.64652,0.00012,17.40686]
[1780561857563,67.72,63609.87,1.0,0.64727,0.00012,17.39525]
[1780561858570,67.7,63614.2,1.0,0.64782,0.00012,17.38681]
[1780561860341,67.7,63615.42,1.0,0.64797,0.00012,17.3845]
[1780561860462,67.7,63615.42,1.0,0.64797,0.00012,17.3845]
[1780561860564,67.7,63615.42,1.0,0.64797,0.00012,17.3845]
[1780561862107,67.69,63614.2,1.0,0.64783,0.00012,17.38652]
[1780561862600,67.69,63610.05,1.0,0.64734,0.00012,17.39406]
[1780561863377,67.69,63610.05,1.0,0.64734,0.00012,17.39406]
[1780561863607,67.69,63604.14,1.0,0.64665,0.00012,17.40468]
[1780561863856,67.69,63604.14,1.0,0.64665,0.00012,17.40468]
[1780561864376,67.69,63604.14,1.0,0.64665,0.00012,17.40468]
[1780561864655,67.69,63594.69,1.0,0.64554,0.00012,17.42159]
[1780561865656,67.69,63584.49,1.0,0.64434,0.00012,17.43966]
[1780561866036,67.69,63584.49,1.0,0.64434,0.00012,17.43966]
[1780561866694,67.69,63594.26,1.0,0.64549,0.00012,17.42238]
[1780561867704,67.7,63603.09,1.0,0.64652,0.00012,17.40665]
[1780561868698,67.7,63603.09,1.0,0.64652,0.00012,17.40665]
[1780561868715,67.7,63594.85,1.0,0.64556,0.00012,17.42137]
[1780561869719,67.7,63579.27,1.0,0.64372,0.00012,17.44891]
[1780561870095,67.7,63579.27,1.0,0.64372,0.00012,17.44891]
[1780561870247,67.7,63579.27,1.0,0.64372,0.00012,17.44891]
[1780561870726,67.7,63576.19,1.0,0.64336,0.00012,17.4543]
[1780561870961,67.7,63576.19,1.0,0.64336,0.00012,17.4543]
[1780561871505,67.7,63576.19,1.0,0.64336,0.00012,17.4543]
[1780561871821,67.7,63576.19,1.0,0.64336,0.00012,17.4543]
[1780561871743,67.7,63567.64,1.0,0.64236,0.00012,17.4692]
[1780561872742,67.7,63551.74,1.0,0.64048,0.00012,17.4966]
[1780561873362,67.7,63551.74,1.0,0.64048,0.00012,17.4966]
[1780561873749,67.69,63543.83,1.0,0.63955,0.00012,17.51005]
[1780561873923,67.69,63543.83,1.0,0.63955,0.00012,17.51005]
[1780561874108,67.69,63543.83,1.0,0.63955,0.00012,17.51005]
[1780561874285,67.69,63543.83,1.0,0.63955,0.00012,17.51005]
[1780561874756,67.68,63537.62,1.0,0.63884,0.00012,17.52013]
[1780561875220,67.68,63537.62,1.0,0.63884,0.00012,17.52013]
[1780561875458,67.68,63537.62,1.0,0.63884,0.00012,17.52013]
[1780561875680,67.68,63537.62,1.0,0.63884,0.00012,17.52013]
[1780561875765,67.68,63517.46,1.0,0.63646,0.00012,17.55385]
[1780561876193,67.68,63517.46,1.0,0.63646,0.00012,17.55385]
[1780561876501,67.68,63517.46,1.0,0.63646,0.00012,17.55385]
[1780561876655,67.68,63517.46,1.0,0.63646,0.00012,17.55385]
[1780561876714,67.68,63517.46,1.0,0.63646,0.00012,17.55385]
[1780561876781,67.68,63516.69,1.0,0.63636,0.00012,17.55515]
[1780561877066,67.68,63516.69,1.0,0.63636,0.00012,17.55515]
[1780561877366,67.68,63516.69,1.0,0.63636,0.00012,17.55515]
[1780561877570,67.68,63516.69,1.0,0.63636,0.00012,17.55515]
[1780561877783,67.68,63523.95,1.0,0.63722,0.00012,17.54307]
[1780561878368,67.68,63523.95,1.0,0.63722,0.00012,17.54307]
[1780561878573,67.68,63523.95,1.0,0.63722,0.00012,17.54307]
[1780561879580,67.68,63521.81,1.0,0.63697,0.00012,17.54665]
[1780561880274,67.68,63521.73,1.0,0.63696,0.00012,17.54678]
[1780561880323,67.68,63521.73,1.0,0.63696,0.00012,17.54678]
[1780561880764,67.68,63521.73,1.0,0.63696,0.00012,17.54678]
[1780561880804,67.68,63506.63,1.0,0.63517,0.00012,17.57171]
[1780561881540,67.68,63506.63,1.0,0.63517,0.00012,17.57171]
[1780561881638,67.68,63506.63,1.0,0.63517,0.00012,17.57171]
[1780561881811,67.68,63499.23,1.0,0.63429,0.00012,17.58383]
[1780561882440,67.68,63499.23,1.0,0.63429,0.00012,17.58383]
[1780561882712,67.68,63499.23,1.0,0.63429,0.00012,17.58383]
[1780561883888,67.68,63501.45,1.0,0.63456,0.00012,17.58021]
[1780561883918,67.68,63501.45,1.0,0.63456,0.00012,17.58021]
[1780561884832,67.68,63505.38,1.0,0.63502,0.00012,17.57377]
[1780561884866,67.68,63505.38,1.0,0.63502,0.00012,17.57377]
[1780561886846,67.68,63509.29,1.0,0.63549,0.00012,17.56734]
[1780561888265,67.68,63509.29,1.0,0.63549,0.00012,17.56734]
[1780561888305,67.68,63511.0,1.0,0.63569,0.00012,17.56453]
[1780561888960,67.68,63511.0,1.0,0.63569,0.00012,17.56453]
[1780561889041,67.68,63511.0,1.0,0.63569,0.00012,17.56453]
[1780561889695,67.68,63511.0,1.0,0.63569,0.00012,17.56453]
[1780561889750,67.68,63518.87,1.0,0.63662,0.00012,17.5515]
[1780561890140,67.68,63518.87,1.0,0.63662,0.00012,17.5515]
[1780561890188,67.68,63518.87,1.0,0.63662,0.00012,17.5515]
[1780561890263,67.68,63518.87,1.0,0.63662,0.00012,17.5515]
[1780561890665,67.68,63518.87,1.0,0.63662,0.00012,17.5515]
[1780561890686,67.68,63510.99,1.0,0.63569,0.00012,17.56454]
[1780561891149,67.68,63510.99,1.0,0.63569,0.00012,17.56454]
[1780561895045,67.68,63507.44,1.0,0.63529,0.00012,17.567]
[1780561895577,67.68,63507.44,1.0,0.63529,0.00012,17.567]
[1780561896185,67.68,63507.4,1.0,0.63528,0.00012,17.56707]
[1780561896293,67.68,63507.4,1.0,0.63528,0.00012,17.56707]
[1780561896350,67.68,63507.4,1.0,0.63528,0.00012,17.56707]
[1780561896369,67.68,63502.36,1.0,0.63468,0.00012,17.57534]
[1780561898588,67.68,63500.28,1.0,0.63444,0.00012,17.57874]
[1780561899513,67.68,63500.24,1.0,0.63443,0.00012,17.5788]
[1780561900121,67.68,63501.92,1.0,0.63463,0.00012,17.57605]
[1780561900636,67.68,63501.92,1.0,0.63463,0.00012,17.57605]
[1780561900917,67.68,63503.76,1.0,0.63485,0.00012,17.57305]
[1780561900982,67.68,63503.76,1.0,0.63485,0.00012,17.57305]
[1780561901316,67.68,63503.76,1.0,0.63485,0.00012,17.57305]
[1780561901339,67.68,63487.75,1.0,0.63294,0.00012,17.59907]
[1780561901962,67.68,63486.72,1.0,0.63282,0.00012,17.60072]
[1780561903267,67.68,63486.72,1.0,0.63282,0.00012,17.60072]
[1780561903836,67.67,63486.99,1.0,0.63286,0.00012,17.60014]
[1780561904231,67.67,63486.99,1.0,0.63286,0.00012,17.60014]
[1780561904276,67.67,63476.87,1.0,0.63166,0.00012,17.61637]
[1780561905368,67.67,63476.87,1.0,0.63166,0.00012,17.61637]
[1780561905407,67.67,63473.62,1.0,0.63127,0.00012,17.62152]
[1780561905983,67.67,63473.62,1.0,0.63127,0.00012,17.62152]
[1780561906647,67.67,63475.88,1.0,0.63155,0.00012,17.61787]
[1780561906997,67.67,63480.07,1.0,0.63205,0.00012,17.61118]
[1780561908434,67.67,63480.07,1.0,0.63205,0.00012,17.61118]
[1780561908531,67.67,63480.39,1.0,0.63209,0.00012,17.61062]
[1780561909015,67.67,63477.32,1.0,0.63172,0.00012,17.61553]
[1780561911029,67.67,63475.01,1.0,0.63145,0.00012,17.61919]
[1780561911180,67.66,63475.44,1.0,0.6315,0.00012,17.61848]
[1780561912385,67.66,63475.44,1.0,0.6315,0.00012,17.61848]
[1780561912405,67.66,63475.44,1.0,0.6315,0.00012,17.61848]
[1780561912859,67.66,63475.44,1.0,0.6315,0.00012,17.61848]
[1780561912421,67.66,63480.93,1.0,0.63215,0.00012,17.60968]
[1780561913413,67.66,63480.93,1.0,0.63215,0.00012,17.60968]
[1780561913719,67.66,63480.93,1.0,0.63215,0.00012,17.60968]
[1780561913809,67.66,63487.27,1.0,0.63291,0.00012,17.59946]
[1780561913890,67.66,63487.27,1.0,0.63291,0.00012,17.59946]
[1780561914308,67.66,63487.27,1.0,0.63291,0.00012,17.59946]
[1780561914652,67.66,63487.27,1.0,0.63291,0.00012,17.59946]
[1780561914700,67.66,63474.07,1.0,0.63134,0.00012,17.62058]
[1780561915312,67.66,63474.07,1.0,0.63134,0.00012,17.62058]
[1780561915328,67.66,63474.07,1.0,0.63134,0.00012,17.62058]
[1780561915488,67.66,63465.29,1.0,0.63029,0.00012,17.6345]
[1780561916284,67.66,63465.29,1.0,0.63029,0.00012,17.6345]
[1780561916355,67.66,63465.29,1.0,0.63029,0.00012,17.6345]
[1780561916674,67.66,63465.29,1.0,0.63029,0.00012,17.6345]
[1780561916791,67.66,63436.27,1.0,0.62682,0.00012,17.67962]
[1780561917216,67.66,63436.27,1.0,0.62682,0.00012,17.67962]
[1780561917862,67.66,63425.6,1.0,0.62554,0.00012,17.69585]
[1780561918203,67.66,63425.6,1.0,0.62554,0.00012,17.69585]
[1780561918590,67.66,63425.6,1.0,0.62554,0.00012,17.69585]
[1780561918783,67.66,63425.6,1.0,0.62554,0.00012,17.69585]
[1780561918678,67.66,63416.63,1.0,0.62447,0.00012,17.70937]
[1780561918907,67.66,63416.63,1.0,0.62447,0.00012,17.70937]
[1780561919242,67.66,63416.63,1.0,0.62447,0.00012,17.70937]
[1780561919329,67.66,63416.63,1.0,0.62447,0.00012,17.70937]
[1780561919415,67.66,63397.6,1.0,0.62218,0.00012,17.7376]
[1780561920279,67.66,63397.6,1.0,0.62218,0.00012,17.7376]
[1780561920612,67.66,63397.6,1.0,0.62218,0.00012,17.7376]
[1780561920695,67.66,63400.82,1.0,0.62257,0.00012,17.73285]
[1780561921316,67.66,63400.82,1.0,0.62257,0.00012,17.73285]
[1780561921473,67.66,63400.82,1.0,0.62257,0.00012,17.73285]
[1780561921722,67.66,63400.82,1.0,0.62257,0.00012,17.73285]
[1780561921770,67.66,63402.81,1.0,0.62281,0.00012,17.72988]
[1780561922040,67.66,63402.81,1.0,0.62281,0.00012,17.72988]
[1780561922060,67.66,63402.81,1.0,0.62281,0.00012,17.72988]
[1780561922096,67.66,63402.81,1.0,0.62281,0.00012,17.72988]
[1780561922242,67.66,63402.81,1.0,0.62281,0.00012,17.72988]
[1780561922526,67.66,63402.81,1.0,0.62281,0.00012,17.72988]
[1780561922700,67.66,63402.81,1.0,0.62281,0.00012,17.72988]
[1780561922729,67.66,63416.53,1.0,0.62446,0.00012,17.70946]
[1780561922934,67.66,63416.53,1.0,0.62446,0.00012,17.70946]
[1780561923443,67.66,63416.53,1.0,0.62446,0.00012,17.70946]
[1780561923919,67.66,63416.53,1.0,0.62446,0.00012,17.70946]
[1780561923460,67.66,63412.93,1.0,0.62402,0.00012,17.71484]
[1780561924337,67.66,63412.93,1.0,0.62402,0.00012,17.71484]
[1780561924755,67.66,63412.93,1.0,0.62402,0.00012,17.71484]
[1780561924857,67.66,63410.25,1.0,0.6237,0.00012,17.71884]
[1780561924960,67.66,63410.25,1.0,0.6237,0.00012,17.71884]
[1780561925013,67.66,63410.25,1.0,0.6237,0.00012,17.71884]
[1780561925442,67.66,63410.25,1.0,0.6237,0.00012,17.71884]
[1780561925518,67.66,63410.25,1.0,0.6237,0.00012,17.71884]
[1780561925733,67.66,63410.25,1.0,0.6237,0.00012,17.71884]
[1780561925748,67.66,63408.91,1.0,0.62354,0.00012,17.72082]
[1780561925931,67.66,63408.91,1.0,0.62354,0.00012,17.72082]
[1780561926394,67.66,63408.91,1.0,0.62354,0.00012,17.72082]
[1780561926510,67.66,63408.91,1.0,0.62354,0.00012,17.72082]
[1780561926600,67.66,63410.73,1.0,0.62376,0.00012,17.71811]
[1780561927048,67.66,63410.73,1.0,0.62376,0.00012,17.71811]
[1780561927167,67.66,63410.73,1.0,0.62376,0.00012,17.71811]
[1780561927777,67.66,63410.73,1.0,0.62376,0.00012,17.71811]
[1780561927866,67.66,63410.73,1.0,0.62376,0.00012,17.71811]
[1780561928257,67.66,63409.46,1.0,0.62361,0.00012,17.71999]
[1780561928418,67.66,63409.46,1.0,0.62361,0.00012,17.71999]
[1780561928760,67.66,63406.36,1.0,0.62324,0.00012,17.72459]
[1780561929196,67.66,63395.7,1.0,0.62196,0.00012,17.74029]
[1780561930435,67.66,63395.7,1.0,0.62196,0.00012,17.74029]
[1780561930710,67.66,63401.4,1.0,0.62264,0.00012,17.73189]
[1780561931611,67.66,63401.4,1.0,0.62264,0.00012,17.73189]
[1780561932729,67.65,63401.96,1.0,0.62271,0.00012,17.73105]
[1780561932827,67.65,63395.22,1.0,0.6219,0.00012,17.74095]
[1780561932943,67.65,63395.22,1.0,0.6219,0.00012,17.74095]
[1780561933010,67.65,63395.22,1.0,0.6219,0.00012,17.74095]
[1780561933245,67.65,63395.22,1.0,0.6219,0.00012,17.74095]
[1780561933299,67.65,63395.22,1.0,0.6219,0.00012,17.74095]
[1780561933347,67.65,63405.14,1.0,0.6231,0.00012,17.72632]
[1780561934536,67.65,63405.14,1.0,0.6231,0.00012,17.72632]
[1780561934563,67.65,63401.43,1.0,0.62265,0.00012,17.73179]
[1780561935000,67.65,63401.43,1.0,0.62265,0.00012,17.73179]
[1780561935325,67.65,63401.43,1.0,0.62265,0.00012,17.73179]
[1780561940889,67.65,63403.02,1.0,0.62285,0.00012,17.72938]
[1780561941237,67.65,63401.17,1.0,0.62262,0.00012,17.7321]
[1780561941375,67.65,63401.17,1.0,0.62262,0.00012,17.7321]
[1780561941705,67.65,63401.17,1.0,0.62262,0.00012,17.7321]
[1780561941919,67.65,63387.02,1.0,0.62092,0.00012,17.75279]
[1780561942292,67.65,63404.27,1.0,0.623,0.00012,17.72748]
[1780561943249,67.65,63404.27,1.0,0.623,0.00012,17.72748]
[1780561943346,67.65,63404.27,1.0,0.623,0.00012,17.72748]
[1780561943404,67.65,63404.27,1.0,0.623,0.00012,17.72748]
[1780561943414,67.65,63408.92,1.0,0.62356,0.00012,17.72057]
[1780561944319,67.65,63408.92,1.0,0.62356,0.00012,17.72057]
[1780561944409,67.65,63420.48,1.0,0.62495,0.00012,17.70326]
[1780561945315,67.65,63422.65,1.0,0.62521,0.00012,17.69998]
[1780561946480,67.65,63422.65,1.0,0.62521,0.00012,17.69998]
[1780561946920,67.65,63422.65,1.0,0.62521,0.00012,17.69998]
[1780561946543,67.65,63422.6,1.0,0.6252,0.00012,17.70006]
[1780561947724,67.65,63422.6,1.0,0.6252,0.00012,17.70006]
[1780561947821,67.65,63435.82,1.0,0.62679,0.00012,17.67996]
[1780561948531,67.65,63435.82,1.0,0.62679,0.00012,17.67996]
[1780561948630,67.65,63425.85,1.0,0.62559,0.00012,17.69516]
[1780561948974,67.65,63425.85,1.0,0.62559,0.00012,17.69516]
[1780561949386,67.65,63425.85,1.0,0.62559,0.00012,17.69516]
[1780561949421,67.65,63429.29,1.0,0.62601,0.00012,17.68993]
[1780561950348,67.65,63423.33,1.0,0.62529,0.00012,17.69895]
[1780561951574,67.65,63423.33,1.0,0.62529,0.00012,17.69895]
[1780561951747,67.65,63423.33,1.0,0.62529,0.00012,17.69895]
[1780561951836,67.65,63426.46,1.0,0.62569,0.00012,17.69082]
[1780561952568,67.65,63426.46,1.0,0.62569,0.00012,17.69082]
[1780561952720,67.65,63412.47,1.0,0.62401,0.00012,17.71189]
[1780561953569,67.65,63395.0,1.0,0.6219,0.00012,17.73774]
[1780561954400,67.65,63393.52,1.0,0.62173,0.00012,17.73989]
[1780561957737,67.64,63398.08,1.0,0.62228,0.00012,17.73314]
[1780561958722,67.64,63398.08,1.0,0.62228,0.00012,17.73314]
[1780561958831,67.64,63398.08,1.0,0.62228,0.00012,17.73314]
[1780561958845,67.64,63404.7,1.0,0.62308,0.00012,17.72336]
[1780561959219,67.64,63404.7,1.0,0.62308,0.00012,17.72336]
[1780561959324,67.64,63404.7,1.0,0.62308,0.00012,17.72336]
[1780561959411,67.64,63422.33,1.0,0.6252,0.00012,17.69699]
[1780561960417,67.64,63425.29,1.0,0.62555,0.00012,17.69251]
[1780561961654,67.64,63425.29,1.0,0.62555,0.00012,17.69251]
[1780561961706,67.64,63425.24,1.0,0.62555,0.00012,17.69255]
[1780561962232,67.64,63425.24,1.0,0.62555,0.00012,17.69255]
[1780561962235,67.64,63425.24,1.0,0.62555,0.00012,17.69255]
[1780561962824,67.64,63425.24,1.0,0.62555,0.00012,17.69255]
[1780561962892,67.64,63432.62,1.0,0.62644,0.00012,17.68129]
[1780561963028,67.64,63432.62,1.0,0.62644,0.00012,17.68129]
[1780561963148,67.64,63432.62,1.0,0.62644,0.00012,17.68129]
[1780561963439,67.64,63446.78,1.0,0.62814,0.00012,17.65948]
[1780561964386,67.64,63446.78,1.0,0.62814,0.00012,17.65948]
[1780561964446,67.62,63445.66,1.0,0.62803,0.00012,17.66075]
[1780561965169,67.62,63445.66,1.0,0.62803,0.00012,17.66075]
[1780561965645,67.62,63445.66,1.0,0.62803,0.00012,17.66075]
[1780561965777,67.6,63456.69,1.0,0.62938,0.00012,17.64309]
[1780561966867,67.6,63456.69,1.0,0.62938,0.00012,17.64309]
[1780561967530,67.58,63458.11,1.0,0.62958,0.00012,17.6405]
[1780561967881,67.58,63458.11,1.0,0.62958,0.00012,17.6405]
[1780561967924,67.57,63444.41,1.0,0.62796,0.00012,17.66155]
[1780561968235,67.57,63444.41,1.0,0.62796,0.00012,17.66155]
[1780561968708,67.57,63444.41,1.0,0.62796,0.00012,17.66155]
[1780561968770,67.55,63419.47,1.0,0.62499,0.00012,17.69932]
[1780561969308,67.55,63419.47,1.0,0.62499,0.00012,17.69932]
[1780561969346,67.55,63419.47,1.0,0.62499,0.00012,17.69932]
[1780561969494,67.55,63422.3,1.0,0.62533,0.00012,17.69505]
[1780561972023,67.52,63420.27,1.0,0.62513,0.00012,17.69738]
[1780561972403,67.52,63420.27,1.0,0.62513,0.00012,17.69738]
[1780561972866,67.52,63420.27,1.0,0.62513,0.00012,17.69738]
[1780561972966,67.52,63417.05,1.0,0.62475,0.00012,17.70221]
[1780561973011,67.52,63417.05,1.0,0.62475,0.00012,17.70221]
[1780561973523,67.52,63403.07,1.0,0.62306,0.00012,17.72311]
[1780561974054,67.52,63403.07,1.0,0.62306,0.00012,17.72311]
[1780561974704,67.52,63403.07,1.0,0.62306,0.00012,17.72311]
[1780561974716,67.52,63396.69,1.0,0.6223,0.00012,17.73252]
[1780561976205,67.52,63397.07,1.0,0.62234,0.00012,17.73195]
[1780561976447,67.52,63397.07,1.0,0.62234,0.00012,17.73195]
[1780561976855,67.52,63393.39,1.0,0.6219,0.00012,17.73736]
[1780561977062,67.52,63393.39,1.0,0.6219,0.00012,17.73736]
[1780561978501,67.52,63394.25,1.0,0.622,0.00012,17.73608]
[1780561978638,67.52,63399.09,1.0,0.62259,0.00012,17.72894]
[1780561980056,67.52,63401.11,1.0,0.62283,0.00012,17.72594]
[1780561980626,67.52,63401.11,1.0,0.62283,0.00012,17.72594]
[1780561980944,67.52,63394.08,1.0,0.62198,0.00012,17.73631]
[1780561981295,67.52,63394.08,1.0,0.62198,0.00012,17.73631]
[1780561981304,67.52,63394.08,1.0,0.62198,0.00012,17.73631]
[1780561981579,67.52,63389.47,1.0,0.62143,0.00012,17.74306]
[1780561982718,67.52,63389.47,1.0,0.62143,0.00012,17.74306]
[1780561983444,67.51,63391.94,1.0,0.62173,0.00012,17.73942]
[1780561983893,67.51,63391.94,1.0,0.62173,0.00012,17.73942]
[1780561983983,67.51,63391.94,1.0,0.62173,0.00012,17.73942]
[1780561983907,67.51,63384.82,1.0,0.62087,0.00012,17.74981]
[1780561985636,67.51,63384.97,1.0,0.62089,0.00012,17.74957]
[1780561989546,67.51,63385.11,1.0,0.62091,0.00012,17.74929]
[1780561989655,67.51,63385.11,1.0,0.62091,0.00012,17.74929]
[1780561989705,67.51,63382.44,1.0,0.62059,0.00012,17.75315]
[1780561990642,67.51,63379.25,1.0,0.6202,0.00012,17.75775]
[1780561991224,67.51,63379.25,1.0,0.6202,0.00012,17.75775]
[1780561991649,67.51,63381.14,1.0,0.62043,0.00012,17.75499]
[1780561993600,67.5,63381.16,1.0,0.62044,0.00012,17.75494]
[1780561993607,67.5,63381.16,1.0,0.62044,0.00012,17.75494]
[1780561993917,67.5,63381.16,1.0,0.62044,0.00012,17.75494]
[1780561993663,67.5,63381.17,1.0,0.62044,0.00012,17.7549]
[1780561994728,67.5,63381.17,1.0,0.62044,0.00012,17.7549]
[1780561995594,67.5,63379.66,1.0,0.62026,0.00012,17.75707]
[1780561995677,67.5,63376.47,1.0,0.61988,0.00012,17.76167]
[1780561996684,67.5,63382.86,1.0,0.62065,0.00012,17.75238]
[1780561997692,67.5,63385.83,1.0,0.62101,0.00012,17.74804]
[1780562000692,67.5,63382.98,1.0,0.62067,0.00012,17.75215]
[1780562000788,67.5,63382.98,1.0,0.62067,0.00012,17.75215]
[1780562001650,67.5,63380.69,1.0,0.62039,0.00012,17.75545]
[1780562001723,67.5,63387.8,1.0,0.62126,0.00012,17.74508]
[1780562002759,67.5,63387.8,1.0,0.62126,0.00012,17.74508]
[1780562003093,67.49,63389.66,1.0,0.62148,0.00012,17.74235]
[1780562003099,67.49,63389.66,1.0,0.62148,0.00012,17.74235]
[1780562003737,67.49,63377.45,1.0,0.62001,0.00012,17.76008]
[1780562004049,67.49,63377.45,1.0,0.62001,0.00012,17.76008]
[1780562004595,67.49,63377.45,1.0,0.62001,0.00012,17.76008]
[1780562004744,67.49,63385.12,1.0,0.62093,0.00012,17.74894]
[1780562006402,67.49,63387.87,1.0,0.62127,0.00012,17.74491]
[1780562006424,67.49,63387.87,1.0,0.62127,0.00012,17.74491]
[1780562006931,67.49,63387.87,1.0,0.62127,0.00012,17.74491]
[1780562006926,67.49,63396.15,1.0,0.62227,0.00012,17.73275]
[1780562007181,67.49,63396.15,1.0,0.62227,0.00012,17.73275]
[1780562007927,67.49,63396.15,1.0,0.62227,0.00012,17.73275]
[1780562007946,67.49,63403.35,1.0,0.62314,0.00012,17.72208]
[1780562008167,67.49,63403.35,1.0,0.62314,0.00012,17.72208]
[1780562008777,67.49,63395.69,1.0,0.62221,0.00012,17.73341]
[1780562010620,67.49,63397.7,1.0,0.62246,0.00012,17.73044]
[1780562010839,67.49,63397.7,1.0,0.62246,0.00012,17.73044]
[1780562010861,67.49,63397.7,1.0,0.62246,0.00012,17.73044]
[1780562010906,67.49,63403.47,1.0,0.62315,0.00012,17.72189]
[1780562011798,67.49,63409.35,1.0,0.62388,0.00012,17.70974]
[1780562013812,67.49,63411.21,1.0,0.62411,0.00012,17.70694]
[1780562015208,67.49,63411.2,1.0,0.6241,0.00012,17.70696]
[1780562015743,67.49,63411.2,1.0,0.6241,0.00012,17.70696]
[1780562015826,67.49,63417.67,1.0,0.62488,0.00012,17.69723]
[1780562017840,67.49,63421.37,1.0,0.62533,0.00012,17.69157]
[1780562018848,67.49,63424.46,1.0,0.62571,0.00012,17.68687]
[1780562019797,67.49,63424.46,1.0,0.62571,0.00012,17.68687]
[1780562019854,67.46,63431.82,1.0,0.62663,0.00012,17.67505]
[1780562020860,67.44,63428.17,1.0,0.62623,0.00012,17.68011]
[1780562021479,67.44,63428.17,1.0,0.62623,0.00012,17.68011]
[1780562021868,67.42,63423.29,1.0,0.62567,0.00012,17.6871]
[1780562023174,67.4,63421.57,1.0,0.62549,0.00012,17.6893]
[1780562023520,67.4,63421.57,1.0,0.62549,0.00012,17.6893]
[1780562023882,67.4,63418.56,1.0,0.62513,0.00012,17.69382]
[1780562024889,67.4,63415.42,1.0,0.62475,0.00012,17.69857]
[1780562026902,67.4,63411.25,1.0,0.62425,0.00012,17.70488]
[1780562030822,67.4,63411.44,1.0,0.62427,0.00012,17.7046]
[1780562032014,67.4,63414.03,1.0,0.62458,0.00012,17.70071]
[1780562034492,67.39,63416.06,1.0,0.62484,0.00012,17.69746]
[1780562034563,67.39,63416.06,1.0,0.62484,0.00012,17.69746]
[1780562034959,67.39,63421.38,1.0,0.62549,0.00012,17.68931]
[1780562035966,67.39,63424.48,1.0,0.62586,0.00012,17.68457]
[1780562041002,67.35,63423.56,1.0,0.62581,0.00012,17.68509]
[1780562043739,67.33,63424.19,1.0,0.62592,0.00012,17.68361]
[1780562043760,67.33,63424.19,1.0,0.62592,0.00012,17.68361]
[1780562044029,67.33,63415.44,1.0,0.62486,0.00012,17.69692]
[1780562045027,67.33,63415.44,1.0,0.62486,0.00012,17.69692]
[1780562045036,67.33,63411.73,1.0,0.62441,0.00012,17.70259]
[1780562046043,67.33,63415.35,1.0,0.62485,0.00012,17.69713]
[1780562046994,67.33,63415.35,1.0,0.62485,0.00012,17.69713]
[1780562050074,67.33,63403.59,1.0,0.62342,0.00012,17.71485]
[1780562050681,67.33,63403.59,1.0,0.62342,0.00012,17.71485]
[1780562050686,67.33,63403.59,1.0,0.62342,0.00012,17.71485]
[1780562050924,67.33,63403.59,1.0,0.62342,0.00012,17.71485]
[1780562051082,67.33,63397.49,1.0,0.62269,0.00012,17.72393]
[1780562051861,67.33,63397.49,1.0,0.62269,0.00012,17.72393]
[1780562052088,67.33,63391.12,1.0,0.62192,0.00012,17.73335]
[1780562052719,67.33,63391.12,1.0,0.62192,0.00012,17.73335]
[1780562053513,67.33,63391.12,1.0,0.62192,0.00012,17.73335]
[1780562053782,67.33,63391.12,1.0,0.62192,0.00012,17.73335]
[1780562053876,67.33,63387.76,1.0,0.62152,0.00012,17.7382]
[1780562055361,67.33,63387.17,1.0,0.62145,0.00012,17.73905]
[1780562057349,67.32,63389.61,1.0,0.62174,0.00012,17.73545]
[1780562057385,67.32,63389.61,1.0,0.62174,0.00012,17.73545]
[1780562057599,67.32,63389.61,1.0,0.62174,0.00012,17.73545]
[1780562057631,67.32,63389.61,1.0,0.62174,0.00012,17.73545]
[1780562058283,67.31,63401.07,1.0,0.62314,0.00012,17.71826]
[1780562059136,67.31,63404.44,1.0,0.62355,0.00012,17.71322]
[1780562060144,67.31,63399.52,1.0,0.62296,0.00012,17.72056]
[1780562061871,67.31,63399.52,1.0,0.62296,0.00012,17.72056]
[1780562061938,67.31,63399.52,1.0,0.62296,0.00012,17.72056]
[1780562061943,67.31,63396.35,1.0,0.62257,0.00012,17.72527]
[1780562062288,67.31,63402.3,1.0,0.62329,0.00012,17.7164]
[1780562064763,67.31,63403.67,1.0,0.62346,0.00012,17.71435]
[1780562064938,67.31,63398.87,1.0,0.62288,0.00012,17.7215]
[1780562065161,67.31,63398.87,1.0,0.62288,0.00012,17.7215]
[1780562065704,67.31,63398.87,1.0,0.62288,0.00012,17.7215]
[1780562065919,67.31,63383.94,1.0,0.62107,0.00012,17.74352]
[1780562066601,67.31,63372.9,1.0,0.61974,0.00012,17.75943]
[1780562067221,67.3,63369.31,1.0,0.61931,0.00012,17.76456]
[1780562068274,67.3,63369.31,1.0,0.61931,0.00012,17.76456]
[1780562068337,67.3,63369.31,1.0,0.61931,0.00012,17.76456]
[1780562068439,67.3,63369.46,1.0,0.61933,0.00012,17.76436]
[1780562069573,67.3,63369.46,1.0,0.61933,0.00012,17.76436]
[1780562069609,67.29,63372.93,1.0,0.61977,0.00012,17.75909]
[1780562071104,67.29,63372.93,1.0,0.61977,0.00012,17.75909]
[1780562071616,67.29,63374.04,1.0,0.6199,0.00012,17.75745]
[1780562072959,67.29,63373.69,1.0,0.61988,0.00012,17.75454]
[1780562073061,67.29,63371.99,1.0,0.61968,0.00012,17.75694]
[1780562073254,67.28,63377.25,1.0,0.62032,0.00012,17.74931]
[1780562074537,67.28,63377.25,1.0,0.62032,0.00012,17.74931]
[1780562074757,67.28,63377.25,1.0,0.62032,0.00012,17.74931]
[1780562076907,67.27,63375.41,1.0,0.62011,0.00012,17.75178]
[1780562077008,67.27,63374.47,1.0,0.62,0.00012,17.75312]
[1780562077282,67.27,63371.13,1.0,0.61959,0.00012,17.75793]
[1780562078189,67.27,63371.13,1.0,0.61959,0.00012,17.75793]
[1780562078289,67.27,63371.24,1.0,0.61961,0.00012,17.75777]
[1780562079985,67.27,63371.24,1.0,0.61961,0.00012,17.75777]
[1780562080069,67.27,63378.3,1.0,0.62047,0.00012,17.74752]
[1780562080308,67.26,63385.36,1.0,0.62133,0.00012,17.73704]
[1780562081315,67.26,63389.36,1.0,0.62182,0.00012,17.73107]
[1780562082351,67.26,63389.36,1.0,0.62182,0.00012,17.73107]
[1780562083939,67.26,63390.93,1.0,0.62202,0.00012,17.72875]
[1780562083975,67.26,63390.93,1.0,0.62202,0.00012,17.72875]
[1780562083980,67.26,63394.25,1.0,0.62242,0.00012,17.72383]
[1780562084164,67.26,63394.25,1.0,0.62242,0.00012,17.72383]
[1780562084393,67.26,63394.25,1.0,0.62242,0.00012,17.72383]
[1780562085344,67.26,63407.75,1.0,0.62405,0.00012,17.70367]
[1780562086351,67.27,63409.2,1.0,0.62422,0.00012,17.70163]
[1780562090910,67.28,63407.44,1.0,0.62398,0.00012,17.70469]
[1780562091050,67.28,63407.44,1.0,0.62398,0.00012,17.70469]
[1780562092224,67.29,63408.92,1.0,0.62414,0.00012,17.70263]
[1780562092297,67.29,63408.92,1.0,0.62414,0.00012,17.70263]
[1780562092490,67.29,63408.92,1.0,0.62414,0.00012,17.70263]
[1780562092496,67.3,63414.58,1.0,0.62482,0.00012,17.69416]
[1780562094112,67.3,63414.58,1.0,0.62482,0.00012,17.69416]
[1780562094124,67.29,63424.67,1.0,0.62604,0.00012,17.67877]
[1780562094632,67.29,63424.67,1.0,0.62604,0.00012,17.67877]
[1780562094656,67.27,63437.68,1.0,0.62765,0.00012,17.65819]
[1780562095356,67.27,63437.68,1.0,0.62765,0.00012,17.65819]
[1780562095403,67.27,63437.68,1.0,0.62765,0.00012,17.65819]
[1780562095426,67.26,63435.74,1.0,0.62744,0.00012,17.66082]
[1780562096430,67.26,63426.5,1.0,0.62632,0.00012,17.6751]
[1780562099359,67.25,63428.58,1.0,0.62658,0.00012,17.67184]
[1780562099361,67.25,63428.58,1.0,0.62658,0.00012,17.67184]
[1780562099512,67.25,63428.58,1.0,0.62658,0.00012,17.67184]
[1780562099759,67.25,63428.58,1.0,0.62658,0.00012,17.67184]
[1780562099815,67.25,63436.53,1.0,0.62754,0.00012,17.65951]
[1780562100249,67.25,63436.53,1.0,0.62754,0.00012,17.65951]
[1780562100874,67.25,63436.53,1.0,0.62754,0.00012,17.65951]
[1780562101097,67.25,63436.53,1.0,0.62754,0.00012,17.65951]
[1780562101160,67.25,63451.9,1.0,0.62939,0.00012,17.63546]
[1780562101589,67.25,63451.9,1.0,0.62939,0.00012,17.63546]
[1780562101663,67.25,63451.9,1.0,0.62939,0.00012,17.63546]
[1780562101813,67.25,63451.9,1.0,0.62939,0.00012,17.63546]
[1780562102033,67.25,63451.9,1.0,0.62939,0.00012,17.63546]
[1780562102513,67.25,63451.9,1.0,0.62939,0.00012,17.63546]
[1780562103463,67.23,63449.16,1.0,0.62909,0.00012,17.63937]
[1780562103511,67.23,63444.37,1.0,0.62851,0.00012,17.64687]
[1780562104399,67.23,63444.37,1.0,0.62851,0.00012,17.64687]
[1780562104752,67.23,63444.37,1.0,0.62851,0.00012,17.64687]
[1780562105191,67.21,63444.9,1.0,0.62861,0.00012,17.64547]
[1780562105240,67.21,63444.9,1.0,0.62861,0.00012,17.64547]
[1780562105622,67.21,63444.9,1.0,0.62861,0.00012,17.64547]
[1780562105723,67.2,63455.0,1.0,0.62985,0.00012,17.62925]
[1780562106534,67.19,63458.17,1.0,0.63024,0.00012,17.62403]
[1780562107753,67.19,63458.17,1.0,0.63024,0.00012,17.62403]
[1780562107890,67.19,63458.17,1.0,0.63024,0.00012,17.62403]
[1780562108548,67.18,63452.66,1.0,0.6296,0.00012,17.63244]
[1780562110276,67.17,63452.18,1.0,0.62955,0.00012,17.63299]
[1780562110683,67.17,63452.18,1.0,0.62955,0.00012,17.63299]
[1780562112497,67.15,63450.85,1.0,0.62942,0.00012,17.63467]
[1780562112511,67.15,63450.85,1.0,0.62942,0.00012,17.63467]
[1780562112933,67.15,63450.85,1.0,0.62942,0.00012,17.63467]
[1780562113584,67.13,63442.08,1.0,0.62839,0.00012,17.64802]
[1780562116311,67.13,63440.41,1.0,0.6282,0.00012,17.65057]
[1780562117536,67.13,63438.93,1.0,0.62802,0.00012,17.65285]
[1780562117710,67.13,63436.55,1.0,0.62773,0.00012,17.65653]
[1780562118338,67.13,63436.55,1.0,0.62773,0.00012,17.65653]
[1780562118905,67.13,63431.68,1.0,0.62715,0.00012,17.66406]
[1780562119805,67.13,63431.68,1.0,0.62715,0.00012,17.66406]
[1780562119904,67.12,63440.83,1.0,0.62826,0.00012,17.64977]
[1780562121773,67.12,63441.81,1.0,0.62838,0.00012,17.64818]
[1780562123650,67.12,63441.39,1.0,0.62833,0.00012,17.6488]
[1780562123671,67.12,63441.39,1.0,0.62833,0.00012,17.6488]
[1780562123688,67.12,63440.46,1.0,0.62822,0.00012,17.65023]
[1780562124670,67.12,63430.88,1.0,0.62706,0.00012,17.66512]
[1780562126927,67.12,63431.19,1.0,0.6271,0.00012,17.6646]
[1780562127126,67.12,63431.19,1.0,0.6271,0.00012,17.6646]
[1780562126995,67.11,63432.53,1.0,0.62727,0.00012,17.66248]
[1780562128091,67.11,63432.53,1.0,0.62727,0.00012,17.66248]
[1780562128173,67.11,63448.4,1.0,0.62919,0.00012,17.6376]
[1780562128222,67.11,63448.4,1.0,0.62919,0.00012,17.6376]
[1780562128547,67.11,63448.4,1.0,0.62919,0.00012,17.6376]
[1780562128707,67.1,63458.77,1.0,0.63045,0.00012,17.62092]
[1780562130809,67.1,63459.87,1.0,0.63059,0.00012,17.61906]
[1780562130900,67.1,63459.87,1.0,0.63059,0.00012,17.61906]
[1780562131014,67.1,63460.0,1.0,0.63063,0.00012,17.61537]
[1780562131387,67.1,63460.0,1.0,0.63063,0.00012,17.61537]
[1780562131572,67.1,63460.0,1.0,0.63063,0.00012,17.61537]
[1780562131797,67.1,63460.0,1.0,0.63063,0.00012,17.61537]
[1780562131901,67.1,63460.0,1.0,0.63063,0.00012,17.61537]
[1780562132156,67.1,63460.0,1.0,0.63063,0.00012,17.61537]
[1780562132172,67.09,63484.8,1.0,0.63362,0.00012,17.57515]
[1780562132495,67.09,63484.8,1.0,0.63362,0.00012,17.57515]
[1780562132520,67.09,63484.8,1.0,0.63362,0.00012,17.57515]
[1780562133127,67.09,63484.8,1.0,0.63362,0.00012,17.57515]
[1780562133186,67.09,63484.8,1.0,0.63362,0.00012,17.57515]
[1780562133129,67.1,63485.0,1.0,0.63363,0.00012,17.57502]
[1780562133981,67.11,63480.27,1.0,0.63305,0.00012,17.58294]
[1780562135400,67.11,63479.12,1.0,0.63291,0.00012,17.58495]
[1780562136849,67.11,63481.2,1.0,0.63315,0.00012,17.58157]
[1780562136929,67.11,63481.2,1.0,0.63315,0.00012,17.58157]
[1780562137192,67.11,63481.2,1.0,0.63315,0.00012,17.58157]
[1780562137212,67.11,63481.2,1.0,0.63315,0.00012,17.58157]
[1780562137007,67.12,63481.7,1.0,0.63321,0.00012,17.58082]
[1780562137291,67.12,63481.7,1.0,0.63321,0.00012,17.58082]
[1780562137540,67.12,63481.7,1.0,0.63321,0.00012,17.58082]
[1780562137617,67.12,63481.7,1.0,0.63321,0.00012,17.58082]
[1780562138186,67.12,63481.7,1.0,0.63321,0.00012,17.58082]
[1780562138202,67.12,63487.37,1.0,0.63389,0.00012,17.57155]
[1780562138800,67.12,63483.01,1.0,0.63336,0.00012,17.57884]
[1780562143987,67.13,63482.1,1.0,0.63323,0.00012,17.58063]
[1780562144007,67.14,63481.91,1.0,0.6332,0.00012,17.58101]
[1780562144844,67.14,63477.45,1.0,0.63266,0.00012,17.58834]
[1780562147186,67.14,63476.31,1.0,0.63252,0.00012,17.59021]
[1780562147866,67.14,63478.26,1.0,0.63276,0.00012,17.58706]
[1780562148655,67.14,63478.26,1.0,0.63276,0.00012,17.58706]
[1780562148873,67.14,63476.49,1.0,0.63254,0.00012,17.58996]
[1780562151535,67.14,63474.27,1.0,0.63228,0.00012,17.59355]
[1780562152156,67.14,63474.27,1.0,0.63228,0.00012,17.59355]
[1780562152240,67.14,63468.44,1.0,0.63158,0.00012,17.60295]
[1780562152440,67.14,63468.44,1.0,0.63158,0.00012,17.60295]
[1780562153909,67.14,63469.08,1.0,0.63165,0.00012,17.6019]
[1780562154009,67.14,63469.08,1.0,0.63165,0.00012,17.6019]
[1780562154056,67.14,63473.01,1.0,0.63213,0.00012,17.59555]
[1780562154872,67.14,63473.01,1.0,0.63213,0.00012,17.59555]
[1780562154915,67.14,63475.08,1.0,0.63237,0.00012,17.59223]
[1780562155297,67.14,63475.08,1.0,0.63237,0.00012,17.59223]
[1780562155922,67.14,63469.81,1.0,0.63174,0.00012,17.6008]
[1780562156754,67.14,63469.81,1.0,0.63174,0.00012,17.6008]
[1780562156763,67.14,63469.81,1.0,0.63174,0.00012,17.6008]
[1780562156992,67.14,63469.81,1.0,0.63174,0.00012,17.6008]
[1780562157154,67.14,63469.81,1.0,0.63174,0.00012,17.6008]
[1780562157018,67.14,63478.02,1.0,0.63272,0.00012,17.58751]
[1780562158105,67.14,63478.02,1.0,0.63272,0.00012,17.58751]
[1780562158129,67.14,63478.02,1.0,0.63272,0.00012,17.58751]
[1780562158227,67.14,63508.69,1.0,0.6364,0.00012,17.53693]
[1780562158658,67.14,63508.69,1.0,0.6364,0.00012,17.53693]
[1780562158960,67.14,63521.17,1.0,0.6379,0.00012,17.5158]
[1780562159521,67.14,63521.17,1.0,0.6379,0.00012,17.5158]
[1780562159558,67.14,63521.17,1.0,0.6379,0.00012,17.5158]
[1780562160149,67.14,63521.17,1.0,0.6379,0.00012,17.5158]
[1780562160191,67.13,63521.49,1.0,0.63795,0.00012,17.51505]
[1780562160979,67.13,63518.36,1.0,0.63758,0.00012,17.52035]
[1780562162049,67.13,63518.36,1.0,0.63758,0.00012,17.52035]
[1780562163007,67.11,63500.2,1.0,0.63544,0.00012,17.55016]
[1780562165031,67.08,63503.3,1.0,0.63586,0.00012,17.54422]
[1780562165931,67.08,63503.3,1.0,0.63586,0.00012,17.54422]
[1780562166059,67.06,63498.47,1.0,0.63531,0.00012,17.55184]
[1780562166444,67.06,63498.47,1.0,0.63531,0.00012,17.55184]
[1780562166545,67.06,63498.47,1.0,0.63531,0.00012,17.55184]
[1780562167060,67.07,63491.04,1.0,0.63441,0.00012,17.5642]
[1780562167394,67.07,63491.04,1.0,0.63441,0.00012,17.5642]
[1780562167463,67.07,63491.04,1.0,0.63441,0.00012,17.5642]
[1780562168067,67.06,63482.07,1.0,0.63334,0.00012,17.57891]
[1780562169555,67.07,63479.97,1.0,0.63308,0.00012,17.58244]
[1780562172089,67.07,63479.3,1.0,0.63299,0.00012,17.58368]
[1780562172486,67.08,63477.91,1.0,0.63282,0.00012,17.58601]
[1780562172863,67.08,63477.91,1.0,0.63282,0.00012,17.58601]
[1780562173233,67.08,63477.91,1.0,0.63282,0.00012,17.58601]
[1780562173111,67.08,63489.12,1.0,0.63416,0.00012,17.5677]
[1780562173436,67.08,63489.12,1.0,0.63416,0.00012,17.5677]
[1780562174118,67.08,63494.41,1.0,0.6348,0.00012,17.55895]
[1780562174959,67.08,63494.41,1.0,0.6348,0.00012,17.55895]
[1780562175079,67.08,63494.41,1.0,0.6348,0.00012,17.55895]
[1780562175330,67.07,63492.02,1.0,0.63452,0.00012,17.56271]
[1780562176132,67.08,63488.71,1.0,0.63411,0.00012,17.56838]
[1780562177807,67.09,63488.63,1.0,0.63409,0.00012,17.56868]
[1780562178146,67.09,63483.41,1.0,0.63345,0.00012,17.57741]
[1780562179153,67.1,63478.3,1.0,0.63283,0.00012,17.58593]
[1780562179880,67.1,63478.3,1.0,0.63283,0.00012,17.58593]
[1780562179931,67.1,63478.3,1.0,0.63283,0.00012,17.58593]
[1780562180176,67.1,63478.3,1.0,0.63283,0.00012,17.58593]
[1780562180211,67.1,63475.74,1.0,0.63251,0.00012,17.5902]
[1780562180924,67.1,63475.74,1.0,0.63251,0.00012,17.5902]
[1780562181260,67.1,63475.74,1.0,0.63251,0.00012,17.5902]
[1780562181167,67.1,63484.76,1.0,0.6336,0.00012,17.5755]
[1780562181323,67.1,63484.76,1.0,0.6336,0.00012,17.5755]
[1780562181773,67.1,63484.76,1.0,0.6336,0.00012,17.5755]
[1780562182142,67.1,63484.76,1.0,0.6336,0.00012,17.5755]
[1780562182293,67.1,63484.76,1.0,0.6336,0.00012,17.5755]
[1780562182175,67.1,63488.56,1.0,0.63405,0.00012,17.56926]
[1780562183183,67.09,63481.76,1.0,0.63325,0.00012,17.58016]
[1780562184236,67.09,63481.76,1.0,0.63325,0.00012,17.58016]
[1780562184747,67.1,63483.15,1.0,0.63341,0.00012,17.57801]
[1780562185185,67.1,63483.15,1.0,0.63341,0.00012,17.57801]
[1780562185199,67.1,63487.13,1.0,0.63389,0.00012,17.57149]
[1780562187142,67.1,63487.0,1.0,0.63387,0.00012,17.57174]
[1780562187212,67.09,63485.98,1.0,0.63376,0.00012,17.57324]
[1780562187435,67.09,63485.98,1.0,0.63376,0.00012,17.57324]
[1780562188219,67.09,63489.4,1.0,0.63418,0.00012,17.56752]
[1780562189225,67.09,63489.4,1.0,0.63418,0.00012,17.56752]
[1780562189226,67.09,63489.99,1.0,0.63425,0.00012,17.56649]
[1780562190233,67.1,63463.8,1.0,0.63109,0.00012,17.60931]
[1780562190343,67.1,63463.8,1.0,0.63109,0.00012,17.60931]
[1780562190425,67.1,63463.8,1.0,0.63109,0.00012,17.60931]
[1780562190697,67.1,63463.8,1.0,0.63109,0.00012,17.60931]
[1780562191052,67.1,63463.8,1.0,0.63109,0.00012,17.60931]
[1780562191184,67.1,63463.8,1.0,0.63109,0.00012,17.60931]
[1780562191258,67.1,63459.91,1.0,0.63064,0.00012,17.61214]
[1780562191370,67.1,63459.91,1.0,0.63064,0.00012,17.61214]
[1780562191809,67.1,63459.91,1.0,0.63064,0.00012,17.61214]
[1780562192247,67.1,63465.77,1.0,0.63134,0.00012,17.60274]
[1780562193254,67.1,63470.47,1.0,0.63191,0.00012,17.59516]
[1780562194109,67.1,63470.47,1.0,0.63191,0.00012,17.59516]
[1780562194261,67.1,63459.77,1.0,0.63062,0.00012,17.61236]
[1780562195518,67.1,63458.01,1.0,0.63041,0.00012,17.61516]
[1780562195639,67.1,63458.01,1.0,0.63041,0.00012,17.61516]
[1780562195814,67.1,63458.01,1.0,0.63041,0.00012,17.61516]
[1780562196275,67.1,63465.14,1.0,0.63127,0.00012,17.60373]
[1780562198289,67.1,63468.24,1.0,0.63164,0.00012,17.59874]
[1780562200787,67.1,63468.75,1.0,0.63171,0.00012,17.59792]
[1780562201068,67.1,63468.75,1.0,0.63171,0.00012,17.59792]
[1780562201311,67.1,63475.25,1.0,0.63249,0.00012,17.5874]
[1780562201430,67.1,63475.25,1.0,0.63249,0.00012,17.5874]
[1780562202318,67.1,63473.75,1.0,0.63231,0.00012,17.58984]
[1780562202518,67.1,63473.75,1.0,0.63231,0.00012,17.58984]
[1780562202998,67.1,63473.75,1.0,0.63231,0.00012,17.58984]
[1780562203062,67.1,63473.75,1.0,0.63231,0.00012,17.58983]
[1780562203860,67.1,63473.75,1.0,0.63231,0.00012,17.58983]
[1780562204187,67.1,63473.75,1.0,0.63231,0.00012,17.58983]
[1780562204194,67.1,63487.27,1.0,0.63393,0.00012,17.56777]
[1780562204426,67.1,63492.54,1.0,0.63456,0.00012,17.55909]
[1780562205341,67.05,63495.02,1.0,0.63493,0.00012,17.55383]
[1780562209967,67.0,63494.2,1.0,0.63493,0.00012,17.55369]
[1780562212168,66.96,63495.22,1.0,0.63511,0.00012,17.55102]
[1780562212174,66.96,63495.22,1.0,0.63511,0.00012,17.55102]
[1780562212239,66.96,63495.22,1.0,0.63511,0.00012,17.55102]
[1780562212249,66.92,63494.57,1.0,0.63509,0.00012,17.55117]
[1780562212391,66.92,63490.0,1.0,0.63454,0.00012,17.55875]
[1780562214197,66.92,63490.0,1.0,0.63454,0.00012,17.55875]
[1780562214278,66.92,63486.25,1.0,0.63409,0.00012,17.56493]
[1780562215058,66.92,63486.25,1.0,0.63409,0.00012,17.56493]
[1780562215176,66.92,63486.25,1.0,0.63409,0.00012,17.56493]
[1780562215236,66.92,63489.68,1.0,0.6345,0.00012,17.55926]
[1780562216115,66.92,63489.68,1.0,0.6345,0.00012,17.55926]
[1780562216312,66.92,63489.68,1.0,0.6345,0.00012,17.55926]
[1780562216240,66.91,63499.79,1.0,0.63575,0.00012,17.54197]
[1780562216527,66.91,63499.79,1.0,0.63575,0.00012,17.54197]
[1780562216718,66.91,63499.79,1.0,0.63575,0.00012,17.54197]
[1780562217333,66.89,63510.61,1.0,0.63707,0.00012,17.5234]
[1780562217425,66.89,63506.28,1.0,0.63655,0.00012,17.5307]
[1780562218433,66.88,63511.05,1.0,0.63715,0.00012,17.52223]
[1780562220481,66.86,63512.74,1.0,0.63738,0.00012,17.51901]
[1780562220966,66.86,63512.74,1.0,0.63738,0.00012,17.51901]
[1780562221194,66.86,63512.74,1.0,0.63738,0.00012,17.51901]
[1780562221297,66.85,63513.97,1.0,0.63755,0.00012,17.51652]
[1780562221689,66.85,63513.97,1.0,0.63755,0.00012,17.51652]
[1780562221752,66.85,63513.97,1.0,0.63755,0.00012,17.51652]
[1780562221796,66.85,63513.97,1.0,0.63755,0.00012,17.51652]
[1780562222139,66.85,63513.97,1.0,0.63755,0.00012,17.51652]
[1780562222172,66.85,63478.28,1.0,0.63325,0.00012,17.5761]
[1780562222465,66.85,63478.28,1.0,0.63325,0.00012,17.5761]
[1780562222493,66.86,63478.55,1.0,0.63327,0.00012,17.5759]
[1780562223533,66.86,63478.55,1.0,0.63327,0.00012,17.5759]
[1780562224293,66.86,63478.55,1.0,0.63327,0.00012,17.5759]
[1780562224323,66.86,63478.55,1.0,0.63327,0.00012,17.5759]
[1780562224312,66.88,63480.3,1.0,0.63345,0.00012,17.57353]
[1780562224719,66.88,63480.3,1.0,0.63345,0.00012,17.57353]
[1780562224731,66.88,63480.3,1.0,0.63345,0.00012,17.57353]
[1780562224745,66.88,63480.3,1.0,0.63345,0.00012,17.57353]
[1780562224832,66.88,63475.47,1.0,0.63287,0.00012,17.58144]
[1780562225740,66.88,63480.95,1.0,0.63353,0.00012,17.57248]
[1780562227498,66.88,63477.81,1.0,0.63315,0.00012,17.57768]
[1780562230770,66.88,63480.23,1.0,0.63343,0.00012,17.57376]
[1780562230886,66.88,63481.94,1.0,0.63364,0.00012,17.57097]
[1780562231526,66.88,63476.86,1.0,0.63302,0.00012,17.57933]
[1780562232457,66.88,63476.86,1.0,0.63302,0.00012,17.57933]
[1780562232705,66.88,63476.86,1.0,0.63302,0.00012,17.57933]
[1780562233656,66.89,63476.07,1.0,0.63293,0.00012,17.58066]
[1780562233759,66.89,63476.07,1.0,0.63293,0.00012,17.58066]
[1780562233765,66.89,63472.23,1.0,0.63246,0.00012,17.58693]
[1780562234547,66.89,63477.13,1.0,0.63305,0.00012,17.57895]
[1780562236563,66.89,63480.16,1.0,0.63341,0.00012,17.57413]
[1780562237798,66.89,63480.16,1.0,0.63341,0.00012,17.57413]
[1780562237809,66.9,63480.41,1.0,0.63343,0.00012,17.57387]
[1780562240308,66.9,63479.66,1.0,0.63333,0.00012,17.57525]
[1780562240592,66.91,63479.88,1.0,0.63335,0.00012,17.57504]
[1780562241599,66.91,63483.24,1.0,0.63375,0.00012,17.56954]
[1780562243233,66.91,63483.24,1.0,0.63375,0.00012,17.56954]
[1780562243264,66.92,63482.57,1.0,0.63365,0.00012,17.57098]
[1780562243613,66.92,63477.38,1.0,0.63302,0.00012,17.57949]
[1780562247234,66.92,63473.09,1.0,0.63251,0.00012,17.58652]
[1780562248648,66.92,63476.99,1.0,0.63297,0.00012,17.58016]
[1780562249578,66.92,63476.99,1.0,0.63297,0.00012,17.58016]
[1780562249655,66.92,63476.9,1.0,0.63296,0.00012,17.58032]
[1780562250666,66.92,63484.55,1.0,0.63388,0.00012,17.56778]
[1780562253289,66.93,63484.81,1.0,0.63392,0.00012,17.56413]
[1780562254770,66.94,63481.7,1.0,0.63354,0.00012,17.56944]
[1780562254902,66.94,63481.7,1.0,0.63354,0.00012,17.56944]
[1780562254922,66.94,63482.59,1.0,0.63364,0.00012,17.56799]
[1780562255540,66.94,63482.59,1.0,0.63364,0.00012,17.56799]
[1780562255767,66.94,63482.59,1.0,0.63364,0.00012,17.56799]
[1780562256084,66.94,63482.59,1.0,0.63364,0.00012,17.56799]
[1780562256185,66.94,63469.81,1.0,0.6321,0.00012,17.58888]
[1780562256420,66.94,63469.81,1.0,0.6321,0.00012,17.58888]
[1780562256705,66.94,63469.81,1.0,0.6321,0.00012,17.58888]
[1780562256970,66.94,63469.81,1.0,0.6321,0.00012,17.58888]
[1780562257038,66.94,63486.03,1.0,0.63406,0.00012,17.56235]
[1780562257781,66.94,63491.42,1.0,0.63471,0.00012,17.55339]
[1780562259096,66.94,63491.42,1.0,0.63471,0.00012,17.55339]
[1780562261710,66.92,63495.19,1.0,0.63519,0.00012,17.54669]
[1780562261818,66.92,63495.19,1.0,0.63519,0.00012,17.54669]
[1780562266442,66.92,63493.9,1.0,0.63503,0.00012,17.54883]
[1780562269390,66.91,63494.01,1.0,0.63507,0.00012,17.54821]
[1780562269691,66.9,63493.29,1.0,0.63499,0.00012,17.54936]
[1780562270342,66.9,63493.29,1.0,0.63499,0.00012,17.54936]
[1780562270807,66.9,63487.19,1.0,0.63426,0.00012,17.55939]
[1780562271814,66.9,63483.47,1.0,0.63381,0.00012,17.56552]
[1780562273314,66.9,63483.47,1.0,0.63381,0.00012,17.56552]
[1780562274342,66.9,63482.06,1.0,0.63364,0.00012,17.56785]
[1780562274384,66.9,63482.06,1.0,0.63364,0.00012,17.56785]
[1780562273828,66.9,63474.01,1.0,0.63267,0.00012,17.58105]
[1780562274481,66.9,63474.01,1.0,0.63267,0.00012,17.58105]
[1780562275003,66.9,63474.01,1.0,0.63267,0.00012,17.58105]
[1780562275105,66.9,63474.12,1.0,0.63268,0.00012,17.58089]
[1780562276201,66.9,63474.12,1.0,0.63268,0.00012,17.58089]
[1780562276302,66.9,63471.86,1.0,0.63241,0.00012,17.58458]
[1780562276849,66.9,63476.51,1.0,0.63297,0.00012,17.577]
[1780562281948,66.9,63478.09,1.0,0.63316,0.00012,17.57446]
[1780562282031,66.91,63477.53,1.0,0.63309,0.00012,17.57538]
[1780562282891,66.91,63470.51,1.0,0.63224,0.00012,17.58685]
[1780562285399,66.91,63471.29,1.0,0.63234,0.00012,17.58558]
[1780562285912,66.91,63480.03,1.0,0.63339,0.00012,17.57131]
[1780562286994,66.91,63480.03,1.0,0.63339,0.00012,17.57131]
[1780562287095,66.91,63477.91,1.0,0.63313,0.00012,17.5748]
[1780562288933,66.91,63474.8,1.0,0.63276,0.00012,17.5799]
[1780562289643,66.91,63474.8,1.0,0.63276,0.00012,17.5799]
[1780562289946,66.91,63474.8,1.0,0.63276,0.00012,17.5799]
[1780562290184,66.91,63462.69,1.0,0.6313,0.00012,17.59956]
[1780562290496,66.91,63462.69,1.0,0.6313,0.00012,17.59956]
[1780562290947,66.91,63458.93,1.0,0.63084,0.00012,17.60561]
[1780562292902,66.91,63457.86,1.0,0.63071,0.00012,17.60733]
[1780562293968,66.91,63451.75,1.0,0.62997,0.00012,17.61709]
[1780562294803,66.91,63451.75,1.0,0.62997,0.00012,17.61709]
[1780562295765,66.91,63454.3,1.0,0.63028,0.00012,17.61301]
[1780562295857,66.91,63454.3,1.0,0.63028,0.00012,17.61301]
[1780562296892,66.91,63456.71,1.0,0.63057,0.00012,17.60915]
[1780562298122,66.91,63455.55,1.0,0.63043,0.00012,17.611]
[1780562298250,66.91,63455.55,1.0,0.63043,0.00012,17.611]
[1780562299109,66.91,63455.59,1.0,0.63044,0.00012,17.61093]
[1780562299194,66.91,63455.59,1.0,0.63044,0.00012,17.61093]
[1780562299353,66.91,63455.59,1.0,0.63044,0.00012,17.61093]
[1780562299422,66.91,63455.59,1.0,0.63044,0.00012,17.61093]
[1780562299387,66.91,63463.16,1.0,0.63135,0.00012,17.59876]
[1780562300021,66.91,63472.71,1.0,0.63251,0.00012,17.58328]
[1780562301558,66.91,63473.42,1.0,0.63259,0.00012,17.58214]
[1780562302028,66.91,63468.96,1.0,0.63205,0.00012,17.58941]
[1780562303600,66.91,63469.66,1.0,0.63214,0.00012,17.58828]
[1780562304045,66.91,63461.05,1.0,0.6311,0.00012,17.60221]
[1780562304472,66.91,63461.05,1.0,0.6311,0.00012,17.60221]
[1780562305219,66.91,63461.05,1.0,0.6311,0.00012,17.60221]
[1780562305758,66.91,63460.74,1.0,0.63106,0.00012,17.60271]
[1780562305958,66.91,63460.74,1.0,0.63106,0.00012,17.60271]
[1780562306211,66.91,63460.74,1.0,0.63106,0.00012,17.60271]
[1780562306215,66.91,63466.36,1.0,0.63174,0.00012,17.59365]
[1780562307326,66.91,63466.36,1.0,0.63174,0.00012,17.59365]
[1780562309080,66.91,63458.76,1.0,0.63082,0.00012,17.60592]
[1780562310087,66.91,63461.83,1.0,0.63119,0.00012,17.60098]
[1780562310595,66.91,63461.83,1.0,0.63119,0.00012,17.60098]
[1780562311242,66.91,63461.83,1.0,0.63119,0.00012,17.60098]
[1780562311332,66.91,63465.67,1.0,0.63167,0.00012,17.59139]
[1780562311763,66.91,63465.67,1.0,0.63167,0.00012,17.59139]
[1780562312103,66.91,63475.4,1.0,0.63285,0.00012,17.57558]
[1780562314117,66.91,63478.95,1.0,0.63327,0.00012,17.56981]
[1780562314552,66.91,63478.95,1.0,0.63327,0.00012,17.56981]
[1780562314583,66.91,63478.95,1.0,0.63327,0.00012,17.56981]
[1780562315124,66.91,63474.13,1.0,0.63269,0.00012,17.57771]
[1780562316330,66.91,63474.13,1.0,0.63269,0.00012,17.57771]
[1780562316421,66.91,63469.23,1.0,0.6321,0.00012,17.58572]
[1780562317138,66.91,63465.95,1.0,0.6317,0.00012,17.59103]
[1780562319869,66.91,63465.47,1.0,0.63164,0.00012,17.59183]
[1780562319947,66.91,63465.47,1.0,0.63164,0.00012,17.59183]
[1780562319987,66.91,63465.47,1.0,0.63164,0.00012,17.59183]
[1780562320159,66.91,63472.54,1.0,0.63249,0.00012,17.58036]
[1780562321166,66.91,63477.71,1.0,0.63312,0.00012,17.57192]
[1780562322173,66.91,63473.97,1.0,0.63267,0.00012,17.57804]
[1780562325299,66.91,63474.41,1.0,0.63272,0.00012,17.57734]
[1780562325323,66.91,63474.41,1.0,0.63272,0.00012,17.57734]
[1780562325343,66.92,63475.98,1.0,0.63291,0.00012,17.57478]
[1780562326203,66.92,63472.08,1.0,0.63244,0.00012,17.58115]
[1780562327208,66.92,63467.07,1.0,0.63183,0.00012,17.5893]
[1780562327649,66.92,63467.07,1.0,0.63183,0.00012,17.5893]
[1780562329819,66.92,63464.51,1.0,0.63152,0.00012,17.59345]
[1780562330076,66.92,63464.51,1.0,0.63152,0.00012,17.59345]
[1780562330109,66.92,63464.51,1.0,0.63152,0.00012,17.59345]
[1780562330231,66.92,63471.39,1.0,0.63235,0.00012,17.58229]
[1780562331428,66.92,63471.39,1.0,0.63235,0.00012,17.58229]
[1780562331440,66.92,63476.81,1.0,0.633,0.00012,17.57345]
[1780562332245,66.92,63486.4,1.0,0.63416,0.00012,17.55769]
[1780562334259,66.92,63487.61,1.0,0.63431,0.00012,17.55569]
[1780562335107,66.92,63487.61,1.0,0.63431,0.00012,17.55569]
[1780562335287,66.92,63498.23,1.0,0.63558,0.00012,17.53805]
[1780562335610,66.92,63498.23,1.0,0.63558,0.00012,17.53805]
[1780562335953,66.92,63498.23,1.0,0.63558,0.00012,17.53805]
[1780562336019,66.92,63498.23,1.0,0.63558,0.00012,17.53805]
[1780562336278,66.92,63508.19,1.0,0.63678,0.00012,17.52134]
[1780562336613,66.92,63508.19,1.0,0.63678,0.00012,17.52134]
[1780562336750,66.92,63508.19,1.0,0.63678,0.00012,17.52134]
[1780562337043,66.92,63508.19,1.0,0.63678,0.00012,17.52134]
[1780562341415,66.87,63510.23,1.0,0.6371,0.00012,17.51665]
[1780562341326,66.86,63501.38,1.0,0.63606,0.00012,17.53128]
[1780562341495,66.86,63501.38,1.0,0.63606,0.00012,17.53128]
[1780562342052,66.86,63501.38,1.0,0.63606,0.00012,17.53128]
[1780562342096,66.86,63501.38,1.0,0.63606,0.00012,17.53128]
[1780562342416,66.86,63501.38,1.0,0.63606,0.00012,17.53128]
[1780562342391,66.85,63495.32,1.0,0.63534,0.00012,17.54117]
[1780562342695,66.85,63495.32,1.0,0.63534,0.00012,17.54117]
[1780562342746,66.85,63495.32,1.0,0.63534,0.00012,17.54117]
[1780562343139,66.85,63495.32,1.0,0.63534,0.00012,17.54117]
[1780562343168,66.85,63495.32,1.0,0.63534,0.00012,17.54117]
[1780562343383,66.84,63483.57,1.0,0.63395,0.00012,17.56033]
[1780562343624,66.84,63483.57,1.0,0.63395,0.00012,17.56033]
[1780562343887,66.84,63483.57,1.0,0.63395,0.00012,17.56033]
[1780562344281,66.84,63483.57,1.0,0.63395,0.00012,17.56033]
[1780562344393,66.84,63474.53,1.0,0.63285,0.00012,17.5752]
[1780562345400,66.84,63465.39,1.0,0.63175,0.00012,17.5901]
[1780562346303,66.84,63465.39,1.0,0.63175,0.00012,17.5901]
[1780562346414,66.84,63462.17,1.0,0.63136,0.00012,17.59533]
[1780562347016,66.84,63462.17,1.0,0.63136,0.00012,17.59533]
[1780562347420,66.84,63458.73,1.0,0.63094,0.00012,17.60089]
[1780562347582,66.84,63458.73,1.0,0.63094,0.00012,17.60089]
[1780562351448,66.85,63464.03,1.0,0.63157,0.00012,17.59254]
[1780562353463,66.85,63461.1,1.0,0.63121,0.00012,17.59729]
[1780562357041,66.85,63460.76,1.0,0.63117,0.00012,17.59785]
[1780562357652,66.85,63463.04,1.0,0.63145,0.00012,17.59417]
[1780562358020,66.85,63463.04,1.0,0.63145,0.00012,17.59417]
[1780562358026,66.85,63463.04,1.0,0.63145,0.00012,17.59417]
[1780562358498,66.85,63474.99,1.0,0.63289,0.00012,17.57475]
[1780562359505,66.85,63473.48,1.0,0.63271,0.00012,17.57724]
[1780562362419,66.86,63475.46,1.0,0.63293,0.00012,17.5742]
[1780562362526,66.86,63470.23,1.0,0.6323,0.00012,17.58277]
[1780562363918,66.86,63470.23,1.0,0.6323,0.00012,17.58277]
[1780562363990,66.86,63465.64,1.0,0.63174,0.00012,17.59024]
[1780562365043,66.86,63465.64,1.0,0.63174,0.00012,17.59024]
[1780562365280,66.86,63465.64,1.0,0.63174,0.00012,17.59024]
[1780562365329,66.86,63465.64,1.0,0.63174,0.00012,17.59024]
[1780562365375,66.86,63465.64,1.0,0.63174,0.00012,17.59024]
[1780562365381,66.86,63463.35,1.0,0.63147,0.00012,17.59396]
[1780562365793,66.86,63463.35,1.0,0.63147,0.00012,17.59396]
[1780562365894,66.86,63472.63,1.0,0.63259,0.00012,17.57889]
[1780562366554,66.86,63476.0,1.0,0.63299,0.00012,17.5734]
[1780562368941,66.86,63477.74,1.0,0.6332,0.00012,17.57056]
[1780562370016,66.86,63480.01,1.0,0.63348,0.00012,17.56684]
[1780562370166,66.86,63480.01,1.0,0.63348,0.00012,17.56684]
[1780562370240,66.86,63497.16,1.0,0.63554,0.00012,17.53842]
[1780562370592,66.86,63500.14,1.0,0.6359,0.00012,17.53343]
[1780562371599,66.86,63491.95,1.0,0.63493,0.00012,17.54371]
[1780562372606,66.86,63491.83,1.0,0.63492,0.00012,17.54393]
[1780562374075,66.86,63491.83,1.0,0.63492,0.00012,17.54393]
[1780562374628,66.88,63498.87,1.0,0.63574,0.00012,17.53267]
[1780562375635,66.88,63503.21,1.0,0.63626,0.00012,17.52536]
[1780562376559,66.88,63503.21,1.0,0.63626,0.00012,17.52536]
[1780562376865,66.88,63503.21,1.0,0.63626,0.00012,17.52536]
[1780562376912,66.9,63486.45,1.0,0.63422,0.00012,17.55365]
[1780562377650,66.9,63477.14,1.0,0.6331,0.00012,17.56898]
[1780562379214,66.9,63477.14,1.0,0.6331,0.00012,17.56898]
[1780562379285,66.9,63477.14,1.0,0.6331,0.00012,17.56898]
[1780562379382,66.9,63476.78,1.0,0.63305,0.00012,17.56958]
[1780562380490,66.9,63476.78,1.0,0.63305,0.00012,17.56958]
[1780562380498,66.9,63476.78,1.0,0.63305,0.00012,17.56958]
[1780562379664,66.9,63481.42,1.0,0.63361,0.00012,17.56197]
[1780562380671,66.9,63477.98,1.0,0.6332,0.00012,17.56763]
[1780562381864,66.9,63477.98,1.0,0.6332,0.00012,17.56763]
[1780562381920,66.9,63477.98,1.0,0.6332,0.00012,17.56763]
[1780562381980,66.9,63472.34,1.0,0.63252,0.00012,17.57687]
[1780562382685,66.9,63484.9,1.0,0.63403,0.00012,17.55628]
[1780562383692,66.9,63484.4,1.0,0.63397,0.00012,17.55713]
[1780562388727,66.9,63482.28,1.0,0.63371,0.00012,17.56074]
[1780562391748,66.91,63487.99,1.0,0.63439,0.00012,17.55138]
[1780562393762,66.91,63483.47,1.0,0.63384,0.00012,17.5589]
[1780562394769,66.91,63486.37,1.0,0.63419,0.00012,17.55413]
[1780562396783,66.91,63483.27,1.0,0.63381,0.00012,17.55929]
[1780562401819,66.91,63483.05,1.0,0.63378,0.00012,17.55976]
[1780562403049,66.91,63483.05,1.0,0.63378,0.00012,17.55976]
[1780562403072,66.91,63483.05,1.0,0.63378,0.00012,17.55976]
[1780562403436,66.91,63483.05,1.0,0.63378,0.00012,17.55976]
[1780562403453,66.91,63489.75,1.0,0.63459,0.00012,17.5487]
[1780562403973,66.91,63489.75,1.0,0.63459,0.00012,17.5487]
[1780562404293,66.91,63489.75,1.0,0.63459,0.00012,17.5487]
[1780562404394,66.92,63482.88,1.0,0.63376,0.00012,17.56007]
[1780562404610,66.92,63482.88,1.0,0.63376,0.00012,17.56007]
[1780562404956,66.92,63480.13,1.0,0.63341,0.00012,17.56479]
[1780562405710,66.92,63480.13,1.0,0.63341,0.00012,17.56479]
[1780562405769,66.92,63480.13,1.0,0.63341,0.00012,17.56479]
[1780562406009,66.92,63480.13,1.0,0.63341,0.00012,17.56479]
[1780562406072,66.92,63475.24,1.0,0.63282,0.00012,17.57281]
[1780562406964,66.92,63475.24,1.0,0.63282,0.00012,17.57281]
[1780562407527,66.92,63475.08,1.0,0.6328,0.00012,17.57308]
[1780562407615,66.92,63475.08,1.0,0.6328,0.00012,17.57308]
[1780562407946,66.92,63475.08,1.0,0.6328,0.00012,17.57308]
[1780562408276,66.92,63475.08,1.0,0.6328,0.00012,17.57308]
[1780562408377,66.92,63485.14,1.0,0.63401,0.00012,17.55658]
[1780562408959,66.92,63485.14,1.0,0.63401,0.00012,17.55658]
[1780562410379,66.93,63488.44,1.0,0.6344,0.00012,17.55138]
[1780562410773,66.93,63488.44,1.0,0.6344,0.00012,17.55138]
[1780562411406,66.93,63488.44,1.0,0.6344,0.00012,17.55138]
[1780562412901,66.94,63484.95,1.0,0.63397,0.00012,17.55722]
[1780562414523,66.94,63484.95,1.0,0.63397,0.00012,17.55722]
[1780562414575,66.94,63489.48,1.0,0.63451,0.00012,17.54978]
[1780562417718,66.94,63489.87,1.0,0.63456,0.00012,17.54919]
[1780562417936,66.94,63484.61,1.0,0.63392,0.00012,17.55791]
[1780562419064,66.94,63484.61,1.0,0.63392,0.00012,17.55791]
[1780562419950,66.94,63494.38,1.0,0.6351,0.00012,17.54174]
[1780562425029,66.94,63496.03,1.0,0.6353,0.00012,17.53896]
[1780562430504,66.94,63495.22,1.0,0.6352,0.00012,17.54026]
[1780562431404,66.94,63494.99,1.0,0.63518,0.00012,17.54062]
[1780562431496,66.94,63494.99,1.0,0.63518,0.00012,17.54062]
[1780562431597,66.94,63503.43,1.0,0.63622,0.00012,17.52306]
[1780562432035,66.94,63506.46,1.0,0.63658,0.00012,17.51797]
[1780562433866,66.93,63506.08,1.0,0.63654,0.00012,17.51856]
[1780562433897,66.93,63506.08,1.0,0.63654,0.00012,17.51856]
[1780562434371,66.93,63506.08,1.0,0.63654,0.00012,17.51856]
[1780562434570,66.93,63506.08,1.0,0.63654,0.00012,17.51856]
[1780562434587,66.93,63506.08,1.0,0.63654,0.00012,17.51856]
[1780562434589,66.93,63501.07,1.0,0.63594,0.00012,17.52693]
[1780562434675,66.93,63501.07,1.0,0.63594,0.00012,17.52693]
[1780562435256,66.93,63508.71,1.0,0.63686,0.00012,17.51404]
[1780562436446,66.93,63512.95,1.0,0.63737,0.00012,17.50683]
[1780562437326,66.93,63512.95,1.0,0.63737,0.00012,17.50683]
[1780562437854,66.92,63514.29,1.0,0.63755,0.00012,17.50419]
[1780562438234,66.92,63514.29,1.0,0.63755,0.00012,17.50419]
[1780562438248,66.92,63514.29,1.0,0.63755,0.00012,17.50419]
[1780562438289,66.9,63521.64,1.0,0.63846,0.00012,17.49132]
[1780562438868,66.9,63521.64,1.0,0.63846,0.00012,17.49132]
[1780562438868,66.9,63521.64,1.0,0.63846,0.00012,17.49132]
[1780562439369,66.9,63521.64,1.0,0.63846,0.00012,17.49132]
[1780562439381,66.9,63521.64,1.0,0.63846,0.00012,17.49132]
[1780562439408,66.9,63521.64,1.0,0.63846,0.00012,17.49132]
[1780562439413,66.89,63529.07,1.0,0.63936,0.00012,17.47833]
[1780562439857,66.89,63529.07,1.0,0.63936,0.00012,17.47833]
[1780562440093,66.89,63523.22,1.0,0.63867,0.00012,17.48822]
[1780562441100,66.88,63517.81,1.0,0.63804,0.00012,17.49723]
[1780562441627,66.88,63517.81,1.0,0.63804,0.00012,17.49723]
[1780562442033,66.88,63517.81,1.0,0.63804,0.00012,17.49723]
[1780562444505,66.86,63518.82,1.0,0.63819,0.00012,17.49495]
[1780562444871,66.84,63519.67,1.0,0.63832,0.00012,17.49299]
[1780562444894,66.84,63519.67,1.0,0.63832,0.00012,17.49299]
[1780562445363,66.84,63519.67,1.0,0.63832,0.00012,17.49299]
[1780562445589,66.84,63519.67,1.0,0.63832,0.00012,17.49299]
[1780562445380,66.84,63528.02,1.0,0.63933,0.00012,17.47867]
[1780562447148,66.84,63530.47,1.0,0.63963,0.00012,17.47421]
[1780562448294,66.84,63530.47,1.0,0.63963,0.00012,17.47421]
[1780562449089,66.83,63532.72,1.0,0.63991,0.00012,17.47022]
[1780562449423,66.83,63532.72,1.0,0.63991,0.00012,17.47022]
[1780562449503,66.83,63535.82,1.0,0.64029,0.00012,17.46478]
[1780562451176,66.83,63540.04,1.0,0.64079,0.00012,17.4574]
[1780562455352,66.83,63540.01,1.0,0.64078,0.00012,17.45754]
[1780562458173,66.83,63540.97,1.0,0.64089,0.00012,17.45595]
[1780562458366,66.83,63547.91,1.0,0.64172,0.00012,17.44384]
[1780562458780,66.83,63547.91,1.0,0.64172,0.00012,17.44384]
[1780562459280,66.83,63547.91,1.0,0.64172,0.00012,17.44384]
[1780562459307,66.83,63586.09,1.0,0.64628,0.00012,17.37571]
[1780562460339,66.83,63586.09,1.0,0.64628,0.00012,17.37571]
[1780562460374,66.84,63587.36,1.0,0.64643,0.00012,17.37343]
[1780562460692,66.84,63587.36,1.0,0.64643,0.00012,17.37343]
[1780562460791,66.84,63587.36,1.0,0.64643,0.00012,17.37343]
[1780562460953,66.84,63587.36,1.0,0.64643,0.00012,17.37343]
[1780562461139,66.84,63587.36,1.0,0.64643,0.00012,17.37343]
[1780562461279,66.88,63585.44,1.0,0.64613,0.00012,17.3782]
[1780562461983,66.88,63585.44,1.0,0.64613,0.00012,17.3782]
[1780562462262,66.88,63585.44,1.0,0.64613,0.00012,17.3782]
[1780562462287,66.9,63586.45,1.0,0.64621,0.00012,17.37697]
[1780562462734,66.9,63586.45,1.0,0.64621,0.00012,17.37697]
[1780562462744,66.9,63586.45,1.0,0.64621,0.00012,17.37697]
[1780562463059,66.9,63586.45,1.0,0.64621,0.00012,17.37697]
[1780562463302,66.9,63586.45,1.0,0.64621,0.00012,17.37697]
[1780562464696,66.91,63587.72,1.0,0.64634,0.00012,17.37503]
[1780562465669,66.91,63587.45,1.0,0.6463,0.00012,17.37571]
[1780562466182,66.91,63587.45,1.0,0.6463,0.00012,17.37571]
[1780562467166,66.92,63585.07,1.0,0.64601,0.00012,17.38019]
[1780562467322,66.9,63590.1,1.0,0.64664,0.00012,17.3705]
[1780562469337,66.87,63582.48,1.0,0.64579,0.00012,17.38334]
[1780562472094,66.87,63582.15,1.0,0.64575,0.00012,17.38395]
[1780562472358,66.87,63576.95,1.0,0.64513,0.00012,17.39332]
[1780562473629,66.87,63576.95,1.0,0.64513,0.00012,17.39332]
[1780562474012,66.89,63578.48,1.0,0.64528,0.00012,17.39106]
[1780562474287,66.89,63578.48,1.0,0.64528,0.00012,17.39106]
[1780562474372,66.9,63579.05,1.0,0.64532,0.00012,17.39054]
[1780562475379,66.9,63576.04,1.0,0.64496,0.00012,17.396]
[1780562476332,66.9,63576.04,1.0,0.64496,0.00012,17.396]
[1780562476386,66.9,63560.78,1.0,0.64314,0.00012,17.42322]
[1780562477393,66.91,63561.76,1.0,0.64324,0.00012,17.42174]
[1780562479233,66.92,63560.52,1.0,0.64308,0.00012,17.42419]
[1780562479407,66.93,63555.99,1.0,0.64253,0.00012,17.43242]
[1780562479757,66.93,63555.99,1.0,0.64253,0.00012,17.43242]
[1780562480414,66.93,63559.34,1.0,0.64292,0.00012,17.42668]
[1780562481109,66.93,63559.34,1.0,0.64292,0.00012,17.42668]
[1780562481583,66.93,63559.34,1.0,0.64292,0.00012,17.42668]
[1780562481631,66.94,63565.53,1.0,0.64364,0.00012,17.41592]
[1780562484443,66.97,63569.77,1.0,0.64409,0.00012,17.40928]
[1780562485270,66.97,63569.77,1.0,0.64409,0.00012,17.40928]
[1780562485449,66.98,63576.87,1.0,0.64493,0.00012,17.39681]
[1780562486809,66.97,63578.48,1.0,0.64513,0.00012,17.3938]
[1780562487464,66.97,63588.77,1.0,0.64635,0.00012,17.37514]
[1780562488470,66.97,63589.73,1.0,0.64647,0.00012,17.37344]
[1780562493505,66.98,63579.6,1.0,0.64527,0.00012,17.38852]
[1780562494512,66.98,63579.45,1.0,0.64526,0.00012,17.3887]
[1780562494884,66.98,63579.45,1.0,0.64526,0.00012,17.3887]
[1780562495152,66.98,63579.45,1.0,0.64526,0.00012,17.3887]
[1780562495520,66.97,63574.39,1.0,0.64466,0.00012,17.39768]
[1780562495842,66.97,63574.39,1.0,0.64466,0.00012,17.39768]
[1780562496488,66.97,63574.39,1.0,0.64466,0.00012,17.39768]
[1780562496526,66.97,63578.09,1.0,0.64511,0.00012,17.3909]
[1780562497486,66.97,63578.09,1.0,0.64511,0.00012,17.3909]
[1780562497756,66.96,63578.11,1.0,0.64512,0.00012,17.39076]
[1780562498540,66.96,63585.47,1.0,0.646,0.00012,17.37741]
[1780562500301,66.96,63585.65,1.0,0.64602,0.00012,17.37708]
[1780562500417,66.96,63585.65,1.0,0.64602,0.00012,17.37708]
[1780562500554,66.96,63576.46,1.0,0.64493,0.00012,17.39363]
[1780562502568,66.96,63576.44,1.0,0.64493,0.00012,17.39363]
[1780562503575,66.96,63573.32,1.0,0.64456,0.00012,17.39921]
[1780562506630,66.96,63559.63,1.0,0.64293,0.00012,17.4234]
[1780562506939,66.96,63559.63,1.0,0.64293,0.00012,17.4234]
[1780562507604,66.96,63560.12,1.0,0.64298,0.00012,17.42275]
[1780562509728,66.98,63560.81,1.0,0.64303,0.00012,17.42198]
[1780562509916,66.98,63560.81,1.0,0.64303,0.00012,17.42198]
[1780562510625,66.98,63552.22,1.0,0.642,0.00012,17.43732]
[1780562512857,66.99,63552.51,1.0,0.64203,0.00012,17.43683]
[1780562513113,66.99,63552.51,1.0,0.64203,0.00012,17.43683]
[1780562513170,66.99,63552.51,1.0,0.64203,0.00012,17.43683]
[1780562515025,66.99,63555.76,1.0,0.64241,0.00012,17.43127]
[1780562515108,66.99,63555.76,1.0,0.64241,0.00012,17.43127]
[1780562515352,66.99,63555.76,1.0,0.64241,0.00012,17.43127]
[1780562515677,66.99,63555.76,1.0,0.64241,0.00012,17.43127]
[1780562515661,67.0,63565.4,1.0,0.64355,0.00012,17.41439]
[1780562515737,67.0,63565.4,1.0,0.64355,0.00012,17.41439]
[1780562515817,67.0,63565.4,1.0,0.64355,0.00012,17.41439]
[1780562515894,67.0,63565.4,1.0,0.64355,0.00012,17.41439]
[1780562516024,67.0,63565.4,1.0,0.64355,0.00012,17.41439]
[1780562516669,67.0,63569.21,1.0,0.644,0.00012,17.40771]
[1780562519124,67.01,63566.87,1.0,0.64371,0.00012,17.41212]
[1780562521557,67.01,63569.01,1.0,0.64395,0.00012,17.40853]
[1780562521703,67.02,63560.5,1.0,0.64293,0.00012,17.42375]
[1780562521914,67.02,63560.5,1.0,0.64293,0.00012,17.42375]
[1780562522340,67.02,63560.5,1.0,0.64293,0.00012,17.42375]
[1780562522424,67.02,63560.5,1.0,0.64293,0.00012,17.42375]
[1780562522500,67.02,63560.5,1.0,0.64293,0.00012,17.42375]
[1780562522506,67.02,63560.5,1.0,0.64293,0.00012,17.42375]
[1780562522710,67.02,63548.63,1.0,0.64151,0.00012,17.44461]
[1780562522901,67.02,63548.63,1.0,0.64151,0.00012,17.44461]
[1780562523717,67.02,63547.03,1.0,0.64132,0.00012,17.44741]
[1780562526170,67.02,63548.42,1.0,0.64148,0.00012,17.44499]
[1780562526226,67.02,63548.42,1.0,0.64148,0.00012,17.44499]
[1780562526245,67.02,63551.96,1.0,0.6419,0.00012,17.43881]
[1780562527206,67.02,63551.96,1.0,0.6419,0.00012,17.43881]
[1780562527286,67.02,63551.96,1.0,0.6419,0.00012,17.43881]
[1780562527847,67.02,63551.82,1.0,0.64189,0.00012,17.43906]
[1780562527863,67.02,63543.84,1.0,0.64093,0.00012,17.45298]
[1780562529769,67.02,63543.47,1.0,0.64089,0.00012,17.45364]
[1780562530009,67.02,63543.47,1.0,0.64089,0.00012,17.45364]
[1780562530421,67.02,63543.47,1.0,0.64089,0.00012,17.45364]
[1780562530591,67.02,63543.47,1.0,0.64089,0.00012,17.45364]
[1780562530660,67.02,63528.32,1.0,0.63908,0.00012,17.47978]
[1780562530754,67.02,63528.32,1.0,0.63908,0.00012,17.47978]
[1780562530772,67.02,63528.32,1.0,0.63908,0.00012,17.47978]
[1780562530894,67.02,63528.32,1.0,0.63908,0.00012,17.47978]
[1780562531422,67.02,63523.96,1.0,0.63856,0.00012,17.48722]
[1780562533730,67.02,63524.93,1.0,0.63867,0.00012,17.48556]
[1780562534240,67.02,63524.79,1.0,0.63866,0.00012,17.48575]
[1780562534508,67.02,63524.79,1.0,0.63866,0.00012,17.48575]
[1780562535101,67.02,63524.3,1.0,0.6386,0.00012,17.48656]
[1780562535152,67.02,63510.32,1.0,0.63693,0.00012,17.51025]
[1780562536154,67.02,63510.32,1.0,0.63693,0.00012,17.51025]
[1780562536465,67.01,63508.37,1.0,0.6367,0.00012,17.5135]
[1780562537717,67.01,63508.37,1.0,0.6367,0.00012,17.5135]
[1780562536829,67.01,63514.65,1.0,0.63745,0.00012,17.5029]
[1780562538244,67.01,63514.65,1.0,0.63745,0.00012,17.5029]
[1780562543255,67.01,63509.41,1.0,0.63683,0.00012,17.51155]
[1780562543878,67.0,63503.03,1.0,0.63607,0.00012,17.52218]
[1780562546119,66.99,63502.51,1.0,0.63603,0.00012,17.52275]
[1780562546128,66.99,63497.6,1.0,0.63544,0.00012,17.53092]
[1780562547223,66.99,63497.6,1.0,0.63544,0.00012,17.53092]
[1780562547378,66.99,63497.6,1.0,0.63544,0.00012,17.53092]
[1780562547443,66.99,63497.6,1.0,0.63544,0.00012,17.53092]
[1780562547744,66.99,63492.56,1.0,0.63484,0.00012,17.53925]
[1780562547834,66.99,63492.56,1.0,0.63484,0.00012,17.53925]
[1780562548217,66.99,63492.56,1.0,0.63484,0.00012,17.53925]
[1780562548398,66.99,63477.05,1.0,0.63297,0.00012,17.56477]
[1780562548933,66.99,63477.05,1.0,0.63297,0.00012,17.56477]
[1780562549646,66.99,63477.05,1.0,0.63297,0.00012,17.56477]
[1780562549748,66.99,63473.28,1.0,0.63252,0.00012,17.57092]
[1780562549915,66.99,63473.28,1.0,0.63252,0.00012,17.57092]
[1780562550301,66.99,63473.28,1.0,0.63252,0.00012,17.57092]
[1780562550436,66.99,63484.27,1.0,0.63384,0.00012,17.55288]
[1780562550929,66.99,63489.14,1.0,0.63443,0.00012,17.54485]
[1780562551813,66.99,63489.14,1.0,0.63443,0.00012,17.54485]
[1780562552623,66.99,63489.14,1.0,0.63443,0.00012,17.54485]
[1780562552686,66.97,63488.21,1.0,0.63436,0.00012,17.54257]
[1780562552861,66.97,63488.21,1.0,0.63436,0.00012,17.54257]
[1780562553207,66.97,63488.21,1.0,0.63436,0.00012,17.54257]
[1780562553543,66.97,63488.21,1.0,0.63436,0.00012,17.54257]
[1780562553588,66.97,63480.54,1.0,0.63344,0.00012,17.55518]
[1780562553957,66.97,63480.54,1.0,0.63344,0.00012,17.55518]
[1780562554305,66.97,63480.54,1.0,0.63344,0.00012,17.55518]
[1780562554430,66.97,63480.54,1.0,0.63344,0.00012,17.55518]
[1780562554499,66.97,63469.55,1.0,0.63211,0.00012,17.57313]
[1780562555337,66.97,63460.86,1.0,0.63106,0.00012,17.58718]
[1780562558116,66.97,63460.67,1.0,0.63104,0.00012,17.58748]
[1780562558818,66.97,63460.67,1.0,0.63104,0.00012,17.58748]
[1780562558940,66.97,63460.67,1.0,0.63104,0.00012,17.58748]
[1780562559323,66.97,63455.06,1.0,0.63036,0.00012,17.59648]
[1780562560028,66.97,63460.07,1.0,0.63097,0.00012,17.58845]
[1780562561113,66.97,63460.07,1.0,0.63097,0.00012,17.58845]
[1780562561362,66.97,63460.07,1.0,0.63097,0.00012,17.58845]
[1780562562037,66.97,63449.2,1.0,0.62965,0.00012,17.60582]
[1780562563046,66.97,63443.43,1.0,0.62896,0.00012,17.61496]
[1780562564471,66.97,63443.43,1.0,0.62896,0.00012,17.61496]
[1780562564573,66.97,63441.99,1.0,0.62878,0.00012,17.61722]
[1780562566878,66.97,63440.04,1.0,0.62855,0.00012,17.62026]
[1780562567271,66.97,63440.04,1.0,0.62855,0.00012,17.62026]
[1780562567444,66.97,63433.79,1.0,0.62779,0.00012,17.63004]
[1780562567812,66.97,63433.79,1.0,0.62779,0.00012,17.63004]
[1780562568312,66.97,63433.79,1.0,0.62779,0.00012,17.63004]
[1780562568700,66.97,63433.79,1.0,0.62779,0.00012,17.63004]
[1780562568745,66.97,63428.53,1.0,0.62716,0.00012,17.63819]
[1780562568904,66.97,63428.53,1.0,0.62716,0.00012,17.63819]
[1780562568913,66.97,63428.53,1.0,0.62716,0.00012,17.63819]
[1780562569418,66.97,63428.53,1.0,0.62716,0.00012,17.63819]
[1780562569603,66.97,63428.53,1.0,0.62716,0.00012,17.63819]
[1780562569703,66.97,63428.53,1.0,0.62716,0.00012,17.63819]
[1780562569747,66.97,63422.3,1.0,0.62641,0.00012,17.64781]
[1780562569867,66.97,63422.3,1.0,0.62641,0.00012,17.64781]
[1780562569884,66.97,63422.3,1.0,0.62641,0.00012,17.64781]
[1780562570122,66.97,63422.3,1.0,0.62641,0.00012,17.64781]
[1780562570172,66.97,63422.94,1.0,0.62648,0.00012,17.64682]
[1780562571416,66.97,63422.94,1.0,0.62648,0.00012,17.64682]
[1780562571431,66.97,63422.94,1.0,0.62648,0.00012,17.64682]
[1780562572192,66.96,63420.12,1.0,0.62615,0.00012,17.6511]
[1780562572282,66.96,63420.12,1.0,0.62615,0.00012,17.6511]
[1780562572467,66.96,63420.12,1.0,0.62615,0.00012,17.6511]
[1780562572745,66.96,63420.12,1.0,0.62615,0.00012,17.6511]
[1780562572503,66.96,63420.3,1.0,0.62617,0.00012,17.65082]
[1780562573117,66.96,63424.93,1.0,0.62673,0.00012,17.64362]
[1780562574014,66.96,63424.93,1.0,0.62673,0.00012,17.64362]
[1780562574124,66.96,63428.28,1.0,0.62714,0.00012,17.63839]
[1780562576807,66.96,63426.56,1.0,0.62694,0.00012,17.641]
[1780562576977,66.96,63426.56,1.0,0.62694,0.00012,17.641]
[1780562577118,66.96,63426.56,1.0,0.62694,0.00012,17.641]
[1780562577661,66.96,63426.56,1.0,0.62694,0.00012,17.641]
[1780562577737,66.95,63423.09,1.0,0.62652,0.00012,17.64632]
[1780562578044,66.95,63423.09,1.0,0.62652,0.00012,17.64632]
[1780562578378,66.95,63412.73,1.0,0.62526,0.00012,17.66225]
[1780562578803,66.95,63412.73,1.0,0.62526,0.00012,17.66225]
[1780562579160,66.95,63409.92,1.0,0.62492,0.00012,17.6665]
[1780562580145,66.95,63409.92,1.0,0.62492,0.00012,17.6665]
[1780562580309,66.95,63409.92,1.0,0.62492,0.00012,17.6665]
[1780562580371,66.95,63409.92,1.0,0.62492,0.00012,17.6665]
[1780562580447,66.95,63411.39,1.0,0.6251,0.00012,17.66422]
[1780562580951,66.95,63411.39,1.0,0.6251,0.00012,17.66422]
[1780562581234,66.95,63411.39,1.0,0.6251,0.00012,17.66422]
[1780562581323,66.95,63422.32,1.0,0.62643,0.00012,17.64738]
[1780562582183,66.95,63433.35,1.0,0.62777,0.00012,17.63019]
[1780562583115,66.95,63433.35,1.0,0.62777,0.00012,17.63019]
[1780562583133,66.95,63433.35,1.0,0.62777,0.00012,17.63019]
[1780562583282,66.95,63433.35,1.0,0.62777,0.00012,17.63019]
[1780562583501,66.95,63433.35,1.0,0.62777,0.00012,17.63019]
[1780562583552,66.95,63433.35,1.0,0.62777,0.00012,17.63019]
[1780562583693,66.95,63441.03,1.0,0.62871,0.00012,17.61811]
[1780562584203,66.95,63446.89,1.0,0.62942,0.00012,17.60884]
[1780562585579,66.95,63446.89,1.0,0.62942,0.00012,17.60884]
[1780562585617,66.94,63440.53,1.0,0.62865,0.00012,17.61885]
[1780562586119,66.94,63440.53,1.0,0.62865,0.00012,17.61885]
[1780562586541,66.94,63440.53,1.0,0.62865,0.00012,17.61885]
[1780562586744,66.94,63436.05,1.0,0.62811,0.00012,17.62587]
[1780562587180,66.94,63436.05,1.0,0.62811,0.00012,17.62587]
[1780562588925,66.94,63431.88,1.0,0.6276,0.00012,17.63238]
[1780562588939,66.94,63431.88,1.0,0.6276,0.00012,17.63238]
[1780562589240,66.94,63437.38,1.0,0.62827,0.00012,17.62374]
[1780562589834,66.94,63437.38,1.0,0.62827,0.00012,17.62374]
[1780562589896,66.94,63437.38,1.0,0.62827,0.00012,17.62374]
[1780562590246,66.94,63436.61,1.0,0.62818,0.00012,17.62493]
[1780562591437,66.94,63436.61,1.0,0.62818,0.00012,17.62493]
[1780562591519,66.94,63436.61,1.0,0.62818,0.00012,17.62493]
[1780562591528,66.94,63437.61,1.0,0.6283,0.00012,17.62332]
[1780562592037,66.94,63437.61,1.0,0.6283,0.00012,17.62332]
[1780562592389,66.94,63444.58,1.0,0.62915,0.00012,17.61233]
[1780562594274,66.94,63448.86,1.0,0.62967,0.00012,17.60552]
[1780562594835,66.94,63448.86,1.0,0.62967,0.00012,17.60552]
[1780562597295,66.94,63453.98,1.0,0.63029,0.00012,17.59734]
[1780562598110,66.94,63453.98,1.0,0.63029,0.00012,17.59734]
[1780562598840,66.94,63453.88,1.0,0.63028,0.00012,17.5975]
[1780562599309,66.94,63458.04,1.0,0.63078,0.00012,17.59084]
[1780562600431,66.94,63458.04,1.0,0.63078,0.00012,17.59084]
[1780562601010,66.94,63457.34,1.0,0.63069,0.00012,17.59196]
[1780562601786,66.94,63457.34,1.0,0.63069,0.00012,17.59196]
[1780562601334,66.94,63445.96,1.0,0.62932,0.00012,17.61011]
[1780562601926,66.94,63445.96,1.0,0.62932,0.00012,17.61011]
[1780562602341,66.94,63437.96,1.0,0.62835,0.00012,17.62274]
[1780562603348,66.94,63437.21,1.0,0.62826,0.00012,17.62391]
[1780562606106,66.94,63437.3,1.0,0.62827,0.00012,17.62371]
[1780562606369,66.94,63429.08,1.0,0.62728,0.00012,17.63657]
[1780562607338,66.94,63429.08,1.0,0.62728,0.00012,17.63657]
[1780562607490,66.94,63429.08,1.0,0.62728,0.00012,17.63657]
[1780562607592,66.93,63425.65,1.0,0.62686,0.00012,17.64186]
[1780562608836,66.93,63425.65,1.0,0.62686,0.00012,17.64186]
[1780562608791,66.93,63421.81,1.0,0.6264,0.00012,17.64778]
[1780562608856,66.93,63421.81,1.0,0.6264,0.00012,17.64778]
[1780562609392,66.93,63415.81,1.0,0.62567,0.00012,17.65702]
[1780562609878,66.93,63415.81,1.0,0.62567,0.00012,17.65702]
[1780562610139,66.93,63415.81,1.0,0.62567,0.00012,17.65702]
[1780562610395,66.93,63415.81,1.0,0.62567,0.00012,17.65702]
[1780562610724,66.93,63415.81,1.0,0.62567,0.00012,17.65702]
[1780562610814,66.93,63412.74,1.0,0.6253,0.00012,17.66166]
[1780562610961,66.93,63412.74,1.0,0.6253,0.00012,17.66166]
[1780562611406,66.93,63408.4,1.0,0.62479,0.00012,17.66491]
[1780562611854,66.93,63408.4,1.0,0.62479,0.00012,17.66491]
[1780562614321,66.93,63405.83,1.0,0.62448,0.00012,17.66875]
[1780562614993,66.92,63405.4,1.0,0.62443,0.00012,17.66936]
[1780562615598,66.92,63405.4,1.0,0.62443,0.00012,17.66936]
[1780562615672,66.92,63405.4,1.0,0.62443,0.00012,17.66936]
[1780562615710,66.92,63394.06,1.0,0.62305,0.00012,17.68647]
[1780562616812,66.92,63394.06,1.0,0.62305,0.00012,17.68647]
[1780562616813,66.92,63392.44,1.0,0.62285,0.00012,17.68892]
[1780562617705,66.93,63386.76,1.0,0.62216,0.00012,17.69741]
[1780562618682,66.93,63381.36,1.0,0.6215,0.00012,17.70542]
[1780562619483,66.93,63373.75,1.0,0.62057,0.00012,17.71664]
[1780562620541,66.93,63373.75,1.0,0.62057,0.00012,17.71664]
[1780562620612,66.93,63367.9,1.0,0.61986,0.00012,17.72521]
[1780562621178,66.93,63367.9,1.0,0.61986,0.00012,17.72521]
[1780562621516,66.93,63352.78,1.0,0.61801,0.00012,17.74703]
[1780562622788,66.93,63352.78,1.0,0.61801,0.00012,17.74703]
[1780562622836,66.93,63348.57,1.0,0.61749,0.00012,17.75301]
[1780562623669,66.93,63348.57,1.0,0.61749,0.00012,17.75301]
[1780562623700,66.92,63337.84,1.0,0.61618,0.00012,17.76817]
[1780562624256,66.92,63337.84,1.0,0.61618,0.00012,17.76817]
[1780562624325,66.92,63337.84,1.0,0.61618,0.00012,17.76817]
[1780562624407,66.92,63337.84,1.0,0.61618,0.00012,17.76817]
[1780562626121,66.92,63335.75,1.0,0.61592,0.00012,17.77107]
[1780562627225,66.9,63338.41,1.0,0.61628,0.00012,17.76695]
[1780562627954,66.9,63336.61,1.0,0.61606,0.00012,17.76949]
[1780562630536,66.9,63335.26,1.0,0.6159,0.00012,17.77131]
[1780562630570,66.9,63335.26,1.0,0.6159,0.00012,17.77131]
[1780562630746,66.9,63335.26,1.0,0.6159,0.00012,17.77131]
[1780562630758,66.9,63333.63,1.0,0.6157,0.00012,17.77353]
[1780562631650,66.9,63333.63,1.0,0.6157,0.00012,17.77353]
[1780562631749,66.9,63316.35,1.0,0.61358,0.00012,17.79746]
[1780562631975,66.9,63316.35,1.0,0.61358,0.00012,17.79746]
[1780562632056,66.9,63316.35,1.0,0.61358,0.00012,17.79746]
[1780562632075,66.9,63316.35,1.0,0.61358,0.00012,17.79746]
[1780562632472,66.9,63316.35,1.0,0.61358,0.00012,17.79746]
[1780562632849,66.9,63316.35,1.0,0.61358,0.00012,17.79746]
[1780562632579,66.89,63318.38,1.0,0.61383,0.00012,17.79464]
[1780562633471,66.89,63318.38,1.0,0.61383,0.00012,17.79464]
[1780562633669,66.89,63318.38,1.0,0.61383,0.00012,17.79464]
[1780562633733,66.89,63328.4,1.0,0.61507,0.00012,17.78074]
[1780562634163,66.89,63328.4,1.0,0.61507,0.00012,17.78074]
[1780562635167,66.89,63327.68,1.0,0.61498,0.00012,17.7817]
[1780562636220,66.89,63324.86,1.0,0.61463,0.00012,17.78562]
[1780562636743,66.89,63324.86,1.0,0.61463,0.00012,17.78562]
[1780562636844,66.89,63324.11,1.0,0.61454,0.00012,17.78665]
[1780562637373,66.89,63324.11,1.0,0.61454,0.00012,17.78665]
[1780562637470,66.89,63324.11,1.0,0.61454,0.00012,17.78665]
[1780562637745,66.89,63324.11,1.0,0.61454,0.00012,17.78665]
[1780562637783,66.89,63324.11,1.0,0.61454,0.00012,17.78665]
[1780562638633,66.89,63319.85,1.0,0.61402,0.00012,17.79251]
[1780562638940,66.89,63319.85,1.0,0.61402,0.00012,17.79251]
[1780562639048,66.89,63319.85,1.0,0.61402,0.00012,17.79251]
[1780562639051,66.89,63319.85,1.0,0.61402,0.00012,17.79251]
[1780562639329,66.89,63319.85,1.0,0.61402,0.00012,17.79251]
[1780562639639,66.89,63326.53,1.0,0.61484,0.00012,17.78328]
[1780562640645,66.89,63332.7,1.0,0.6156,0.00012,17.77462]
[1780562641126,66.89,63332.7,1.0,0.6156,0.00012,17.77462]
[1780562641128,66.89,63332.7,1.0,0.6156,0.00012,17.77462]
[1780562641781,66.89,63332.7,1.0,0.6156,0.00012,17.77462]
[1780562641923,66.88,63334.33,1.0,0.61581,0.00012,17.7723]
[1780562643077,66.88,63335.76,1.0,0.61598,0.00012,17.77026]
[1780562643369,66.88,63335.76,1.0,0.61598,0.00012,17.77026]
[1780562643667,66.88,63330.73,1.0,0.61537,0.00012,17.77728]
[1780562644225,66.88,63330.73,1.0,0.61537,0.00012,17.77728]
[1780562644677,66.88,63341.13,1.0,0.61665,0.00012,17.76264]
[1780562645683,66.88,63332.25,1.0,0.61556,0.00012,17.7751]
[1780562646113,66.88,63332.25,1.0,0.61556,0.00012,17.7751]
[1780562646353,66.88,63332.25,1.0,0.61556,0.00012,17.7751]
[1780562646472,66.88,63332.25,1.0,0.61556,0.00012,17.7751]
[1780562647063,66.88,63332.25,1.0,0.61556,0.00012,17.7751]
[1780562647118,66.88,63332.25,1.0,0.61556,0.00012,17.7751]
[1780562647489,66.88,63333.05,1.0,0.61566,0.00012,17.77398]
[1780562647531,66.88,63333.05,1.0,0.61566,0.00012,17.77398]
[1780562647697,66.88,63341.48,1.0,0.61669,0.00012,17.76211]
[1780562648565,66.88,63341.48,1.0,0.61669,0.00012,17.76211]
[1780562648882,66.88,63341.48,1.0,0.61669,0.00012,17.76211]
[1780562648887,66.88,63336.49,1.0,0.61608,0.00012,17.76912]
[1780562649123,66.88,63336.49,1.0,0.61608,0.00012,17.76912]
[1780562649304,66.88,63336.49,1.0,0.61608,0.00012,17.76912]
[1780562649718,66.88,63336.49,1.0,0.61608,0.00012,17.76912]
[1780562649729,66.87,63349.44,1.0,0.61767,0.00012,17.75075]
[1780562650096,66.87,63349.44,1.0,0.61767,0.00012,17.75075]
[1780562650718,66.87,63352.86,1.0,0.61809,0.00012,17.74583]
[1780562651219,66.87,63352.86,1.0,0.61809,0.00012,17.74583]
[1780562651942,66.87,63352.86,1.0,0.61809,0.00012,17.74583]
[1780562651983,66.87,63353.43,1.0,0.61817,0.00012,17.74497]
[1780562652830,66.87,63353.43,1.0,0.61817,0.00012,17.74497]
[1780562652897,66.87,63353.43,1.0,0.61817,0.00012,17.74497]
[1780562653060,66.87,63353.43,1.0,0.61817,0.00012,17.74497]
[1780562652949,66.87,63355.63,1.0,0.61844,0.00012,17.74181]
[1780562653357,66.87,63355.63,1.0,0.61844,0.00012,17.74181]
[1780562655262,66.87,63360.82,1.0,0.61907,0.00012,17.73435]
[1780562655817,66.87,63370.55,1.0,0.62026,0.00012,17.72023]
[1780562656763,66.88,63373.9,1.0,0.62066,0.00012,17.71535]
[1780562659044,66.88,63375.31,1.0,0.62084,0.00012,17.71329]
[1780562659061,66.88,63375.31,1.0,0.62084,0.00012,17.71329]
[1780562659787,66.88,63364.8,1.0,0.61955,0.00012,17.72869]
[1780562660458,66.88,63364.8,1.0,0.61955,0.00012,17.72869]
[1780562660883,66.88,63366.86,1.0,0.6198,0.00012,17.72569]
[1780562663817,66.88,63367.56,1.0,0.61988,0.00012,17.72472]
[1780562663858,66.88,63366.54,1.0,0.61976,0.00012,17.72623]
[1780562665240,66.88,63363.81,1.0,0.61942,0.00012,17.73022]
[1780562665830,66.88,63365.0,1.0,0.61957,0.00012,17.72848]
[1780562670868,66.89,63366.81,1.0,0.61978,0.00012,17.72597]
[1780562672155,66.89,63365.91,1.0,0.61968,0.00012,17.72395]
[1780562672194,66.89,63365.91,1.0,0.61968,0.00012,17.72395]
[1780562672882,66.89,63359.47,1.0,0.6189,0.00012,17.73328]
[1780562673889,66.89,63355.33,1.0,0.61839,0.00012,17.73924]
[1780562675904,66.89,63354.43,1.0,0.61828,0.00012,17.7405]
[1780562678356,66.89,63354.45,1.0,0.61829,0.00012,17.74044]
[1780562681059,66.88,63355.47,1.0,0.61841,0.00012,17.73894]
[1780562685886,66.88,63354.36,1.0,0.61828,0.00012,17.74048]
[1780562685982,66.88,63348.92,1.0,0.61762,0.00012,17.74826]
[1780562686469,66.88,63348.92,1.0,0.61762,0.00012,17.74826]
[1780562686626,66.88,63348.92,1.0,0.61762,0.00012,17.74826]
[1780562687325,66.88,63348.99,1.0,0.61763,0.00012,17.74815]
[1780562687435,66.88,63348.99,1.0,0.61763,0.00012,17.74815]
[1780562687996,66.88,63354.52,1.0,0.61831,0.00012,17.74019]
[1780562688112,66.88,63354.52,1.0,0.61831,0.00012,17.74019]
[1780562690095,66.88,63346.87,1.0,0.61737,0.00012,17.7511]
[1780562691316,66.88,63348.03,1.0,0.61751,0.00012,17.74943]
[1780562691337,66.88,63348.03,1.0,0.61751,0.00012,17.74943]
[1780562692087,66.88,63348.03,1.0,0.61751,0.00012,17.74943]
[1780562692110,66.88,63337.36,1.0,0.6162,0.00012,17.76454]
[1780562692664,66.88,63337.36,1.0,0.6162,0.00012,17.76454]
[1780562692776,66.88,63337.36,1.0,0.6162,0.00012,17.76454]
[1780562693117,66.87,63343.57,1.0,0.61697,0.00012,17.75575]
[1780562694123,66.87,63349.96,1.0,0.61776,0.00012,17.7466]
[1780562699158,66.87,63352.3,1.0,0.61805,0.00012,17.74317]
[1780562699270,66.87,63352.3,1.0,0.61805,0.00012,17.74317]
[1780562699494,66.87,63352.3,1.0,0.61805,0.00012,17.74317]
[1780562700165,66.87,63346.97,1.0,0.6174,0.00012,17.75077]
[1780562701241,66.87,63345.87,1.0,0.61726,0.00012,17.75231]
[1780562701301,66.87,63345.87,1.0,0.61726,0.00012,17.75231]
[1780562702179,66.87,63354.89,1.0,0.61837,0.00012,17.7394]
[1780562702267,66.87,63354.89,1.0,0.61837,0.00012,17.7394]
[1780562703186,66.86,63348.54,1.0,0.61759,0.00012,17.74848]
[1780562703719,66.86,63348.54,1.0,0.61759,0.00012,17.74848]
[1780562704195,66.86,63340.77,1.0,0.61664,0.00012,17.75949]
[1780562705010,66.86,63340.77,1.0,0.61664,0.00012,17.75949]
[1780562705132,66.86,63340.77,1.0,0.61664,0.00012,17.75949]
[1780562705202,66.86,63351.53,1.0,0.61796,0.00012,17.74418]
[1780562705350,66.86,63351.53,1.0,0.61796,0.00012,17.74418]
[1780562705992,66.86,63351.53,1.0,0.61796,0.00012,17.74418]
[1780562707216,66.86,63341.06,1.0,0.61668,0.00012,17.75902]
[1780562707823,66.86,63341.06,1.0,0.61668,0.00012,17.75902]
[1780562709230,66.86,63338.34,1.0,0.61635,0.00012,17.76283]
[1780562713212,66.86,63337.41,1.0,0.61624,0.00012,17.7641]
[1780562713381,66.85,63339.25,1.0,0.61647,0.00012,17.76147]
[1780562713613,66.85,63339.25,1.0,0.61647,0.00012,17.76147]
[1780562714076,66.85,63339.25,1.0,0.61647,0.00012,17.76147]
[1780562714141,66.85,63343.44,1.0,0.61698,0.00012,17.75552]
[1780562715050,66.85,63343.44,1.0,0.61698,0.00012,17.75552]
[1780562715147,66.85,63349.89,1.0,0.61777,0.00012,17.74632]
[1780562717341,66.85,63352.06,1.0,0.61804,0.00012,17.7432]
[1780562718152,66.85,63352.06,1.0,0.61804,0.00012,17.7432]
[1780562718184,66.85,63352.06,1.0,0.61804,0.00012,17.7432]
[1780562718176,66.85,63359.51,1.0,0.61896,0.00012,17.73245]
[1780562718303,66.85,63364.15,1.0,0.61952,0.00012,17.72572]
[1780562719311,66.85,63370.12,1.0,0.62025,0.00012,17.71704]
[1780562721327,66.85,63379.15,1.0,0.62136,0.00012,17.70379]
[1780562723228,66.85,63379.15,1.0,0.62136,0.00012,17.70379]
[1780562723290,66.85,63380.34,1.0,0.6215,0.00012,17.70204]
[1780562723923,66.85,63380.34,1.0,0.6215,0.00012,17.70204]
[1780562724195,66.85,63380.34,1.0,0.6215,0.00012,17.70204]
[1780562723941,66.85,63382.27,1.0,0.62173,0.00012,17.69919]
[1780562724523,66.85,63382.27,1.0,0.62173,0.00012,17.69919]
[1780562724527,66.85,63382.27,1.0,0.62173,0.00012,17.69919]
[1780562724622,66.85,63399.53,1.0,0.62384,0.00012,17.67332]
[1780562725355,66.85,63403.95,1.0,0.62438,0.00012,17.6666]
[1780562726542,66.85,63403.95,1.0,0.62438,0.00012,17.6666]
[1780562727232,66.85,63403.95,1.0,0.62438,0.00012,17.6666]
[1780562727369,66.85,63396.58,1.0,0.62348,0.00012,17.67775]
[1780562728376,66.85,63401.01,1.0,0.62403,0.00012,17.67102]
[1780562730621,66.85,63402.0,1.0,0.62415,0.00012,17.66949]
[1780562731979,66.85,63402.6,1.0,0.62422,0.00012,17.66856]
[1780562732089,66.85,63393.64,1.0,0.62315,0.00012,17.67869]
[1780562733262,66.85,63393.64,1.0,0.62315,0.00012,17.67869]
[1780562734727,66.85,63395.68,1.0,0.6234,0.00012,17.6756]
[1780562735753,66.85,63395.79,1.0,0.62342,0.00012,17.67541]
[1780562735755,66.85,63401.04,1.0,0.62406,0.00012,17.66744]
[1780562736550,66.85,63401.04,1.0,0.62406,0.00012,17.66744]
[1780562736740,66.84,63396.22,1.0,0.62347,0.00012,17.67472]
[1780562737439,66.85,63385.76,1.0,0.62219,0.00012,17.69041]
[1780562738856,66.85,63385.76,1.0,0.62219,0.00012,17.69041]
[1780562739062,66.85,63385.76,1.0,0.62219,0.00012,17.69041]
[1780562739209,66.85,63385.81,1.0,0.6222,0.00012,17.69034]
[1780562740079,66.85,63385.81,1.0,0.6222,0.00012,17.69034]
[1780562740154,66.84,63394.67,1.0,0.62328,0.00012,17.67705]
[1780562740816,66.84,63394.67,1.0,0.62328,0.00012,17.67705]
[1780562741091,66.84,63394.67,1.0,0.62328,0.00012,17.67705]
[1780562741247,66.84,63394.67,1.0,0.62328,0.00012,17.67705]
[1780562741248,66.84,63394.67,1.0,0.62328,0.00012,17.67705]
[1780562741179,66.84,63391.72,1.0,0.62292,0.00012,17.68148]
[1780562741351,66.84,63391.72,1.0,0.62292,0.00012,17.68148]
[1780562741842,66.84,63391.72,1.0,0.62292,0.00012,17.68148]
[1780562742173,66.84,63391.72,1.0,0.62292,0.00012,17.68148]
[1780562741894,66.84,63381.24,1.0,0.62164,0.00012,17.69712]
[1780562742475,66.84,63381.24,1.0,0.62164,0.00012,17.69712]
[1780562742647,66.84,63381.24,1.0,0.62164,0.00012,17.69712]
[1780562742652,66.84,63390.82,1.0,0.62281,0.00012,17.68283]
[1780562743422,66.84,63390.82,1.0,0.62281,0.00012,17.68283]
[1780562743480,66.84,63390.67,1.0,0.6228,0.00012,17.68303]
[1780562744947,66.84,63390.67,1.0,0.6228,0.00012,17.68303]
[1780562745000,66.84,63388.07,1.0,0.62248,0.00012,17.68694]
[1780562747796,66.84,63387.24,1.0,0.62237,0.00012,17.6882]
[1780562748516,66.84,63393.58,1.0,0.62315,0.00012,17.67865]
[1780562749523,66.84,63397.84,1.0,0.62367,0.00012,17.6722]
[1780562752001,66.84,63397.92,1.0,0.62369,0.00012,17.67205]
[1780562752562,66.84,63406.01,1.0,0.62467,0.00012,17.65973]
[1780562753453,66.84,63406.01,1.0,0.62467,0.00012,17.65973]
[1780562753851,66.84,63406.01,1.0,0.62467,0.00012,17.65973]
[1780562755973,66.83,63409.23,1.0,0.62508,0.00012,17.65468]
[1780562758007,66.83,63408.58,1.0,0.625,0.00012,17.65565]
[1780562758020,66.83,63408.58,1.0,0.625,0.00012,17.65565]
[1780562758093,66.83,63409.1,1.0,0.62507,0.00012,17.6548]
[1780562758441,66.83,63409.1,1.0,0.62507,0.00012,17.6548]
[1780562759049,66.83,63424.75,1.0,0.62697,0.00012,17.63062]
[1780562759772,66.83,63424.75,1.0,0.62697,0.00012,17.63062]
[1780562760077,66.83,63424.75,1.0,0.62697,0.00012,17.63062]
[1780562760157,66.83,63425.84,1.0,0.62711,0.00012,17.6289]
[1780562760706,66.83,63404.64,1.0,0.62453,0.00012,17.66156]
[1780562761617,66.83,63404.64,1.0,0.62453,0.00012,17.66156]
[1780562761770,66.83,63404.64,1.0,0.62453,0.00012,17.66156]
[1780562762025,66.82,63393.98,1.0,0.62323,0.00012,17.67766]
[1780562762678,66.82,63393.98,1.0,0.62323,0.00012,17.67766]
[1780562762777,66.82,63388.82,1.0,0.6226,0.00012,17.68537]
[1780562763610,66.82,63388.82,1.0,0.6226,0.00012,17.68537]
[1780562764043,66.82,63388.82,1.0,0.6226,0.00012,17.68537]
[1780562764136,66.82,63388.11,1.0,0.62251,0.00012,17.68642]
[1780562764675,66.82,63397.12,1.0,0.62362,0.00012,17.67283]
[1780562765710,66.82,63397.12,1.0,0.62362,0.00012,17.67283]
[1780562765837,66.82,63397.12,1.0,0.62362,0.00012,17.67283]
[1780562766275,66.82,63397.12,1.0,0.62362,0.00012,17.67283]
[1780562766287,66.82,63397.05,1.0,0.62361,0.00012,17.67286]
[1780562766695,66.82,63386.01,1.0,0.62227,0.00012,17.68944]
[1780562768269,66.82,63385.48,1.0,0.6222,0.00012,17.69024]
[1780562768347,66.82,63385.48,1.0,0.6222,0.00012,17.69024]
[1780562768709,66.82,63380.59,1.0,0.6216,0.00012,17.69751]
[1780562771430,66.82,63380.03,1.0,0.62153,0.00012,17.69835]
[1780562771623,66.82,63380.03,1.0,0.62153,0.00012,17.69835]
[1780562772121,66.82,63380.03,1.0,0.62153,0.00012,17.69835]
[1780562772206,66.82,63380.03,1.0,0.62153,0.00012,17.69835]
[1780562772308,66.82,63371.29,1.0,0.62046,0.00012,17.71125]
[1780562772504,66.82,63371.29,1.0,0.62046,0.00012,17.71125]
[1780562772738,66.82,63387.54,1.0,0.62245,0.00012,17.6872]
[1780562773780,66.82,63387.54,1.0,0.62245,0.00012,17.6872]
[1780562773798,66.82,63389.33,1.0,0.62267,0.00012,17.68452]
[1780562776766,66.82,63399.78,1.0,0.62394,0.00012,17.66882]
[1780562777664,66.82,63399.78,1.0,0.62394,0.00012,17.66882]
[1780562777954,66.82,63399.78,1.0,0.62394,0.00012,17.66882]
[1780562778027,66.82,63404.73,1.0,0.62455,0.00012,17.66126]
[1780562779429,66.82,63407.4,1.0,0.62488,0.00012,17.65714]
[1780562779652,66.82,63407.4,1.0,0.62488,0.00012,17.65714]
[1780562779819,66.82,63407.4,1.0,0.62488,0.00012,17.65714]
[1780562780077,66.82,63417.61,1.0,0.62612,0.00012,17.64141]
[1780562780951,66.82,63417.61,1.0,0.62612,0.00012,17.64141]
[1780562781029,66.81,63410.73,1.0,0.62529,0.00012,17.65197]
[1780562781461,66.81,63410.73,1.0,0.62529,0.00012,17.65197]
[1780562785829,66.81,63417.85,1.0,0.62617,0.00012,17.64084]
[1780562788303,66.81,63419.23,1.0,0.62634,0.00012,17.63867]
[1780562788379,66.81,63419.23,1.0,0.62634,0.00012,17.63867]
[1780562787843,66.8,63415.31,1.0,0.62586,0.00012,17.6447]
[1780562788621,66.8,63415.31,1.0,0.62586,0.00012,17.6447]
[1780562789148,66.8,63415.31,1.0,0.62586,0.00012,17.6447]
[1780562789158,66.8,63415.31,1.0,0.62586,0.00012,17.6447]
[1780562789299,66.8,63423.89,1.0,0.62691,0.00012,17.63135]
[1780562789971,66.8,63423.89,1.0,0.62691,0.00012,17.63135]
[1780562789978,66.8,63405.42,1.0,0.62466,0.00012,17.65981]
[1780562790864,66.8,63400.15,1.0,0.62402,0.00012,17.66781]
[1780562791871,66.8,63401.89,1.0,0.62425,0.00012,17.66175]
[1780562793376,66.8,63402.05,1.0,0.62427,0.00012,17.66147]
[1780562797631,66.79,63402.88,1.0,0.62438,0.00012,17.66006]
[1780562797921,66.79,63408.41,1.0,0.62506,0.00012,17.65158]
[1780562798398,66.79,63408.41,1.0,0.62506,0.00012,17.65158]
[1780562798921,66.79,63415.93,1.0,0.62598,0.00012,17.63998]
[1780562801201,66.79,63415.5,1.0,0.62593,0.00012,17.6406]
[1780562801942,66.78,63402.49,1.0,0.62435,0.00012,17.66048]
[1780562802601,66.78,63402.49,1.0,0.62435,0.00012,17.66048]
[1780562802814,66.78,63402.49,1.0,0.62435,0.00012,17.66048]
[1780562804316,66.78,63412.43,1.0,0.62557,0.00012,17.64517]
[1780562804963,66.78,63406.06,1.0,0.62479,0.00012,17.65494]
[1780562808792,66.78,63405.62,1.0,0.62474,0.00012,17.65552]
[1780562809044,66.78,63405.62,1.0,0.62474,0.00012,17.65552]
[1780562809074,66.77,63399.41,1.0,0.62399,0.00012,17.66494]
[1780562809998,66.77,63393.31,1.0,0.62324,0.00012,17.67413]
[1780562810621,66.77,63393.31,1.0,0.62324,0.00012,17.67413]
[1780562811173,66.77,63393.31,1.0,0.62324,0.00012,17.67413]
[1780562811213,66.77,63397.89,1.0,0.62381,0.00012,17.66713]
[1780562812025,66.77,63408.82,1.0,0.62514,0.00012,17.65047]
[1780562812716,66.77,63408.82,1.0,0.62514,0.00012,17.65047]
[1780562813022,66.77,63417.21,1.0,0.62617,0.00012,17.6375]
[1780562814029,66.76,63418.03,1.0,0.62627,0.00012,17.6362]
[1780562815791,66.76,63420.4,1.0,0.62656,0.00012,17.63249]
[1780562815821,66.76,63420.4,1.0,0.62656,0.00012,17.63249]
[1780562816044,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562816716,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562816857,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562817010,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562817037,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562817044,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562817217,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562817322,66.76,63424.64,1.0,0.62708,0.00012,17.62587]
[1780562817287,66.76,63440.94,1.0,0.62906,0.00012,17.6002]
[1780562817480,66.76,63440.94,1.0,0.62906,0.00012,17.6002]
[1780562817571,66.76,63440.94,1.0,0.62906,0.00012,17.6002]
[1780562817882,66.76,63440.94,1.0,0.62906,0.00012,17.6002]
[1780562817980,66.76,63440.94,1.0,0.62906,0.00012,17.6002]
[1780562818057,66.76,63440.94,1.0,0.62906,0.00012,17.6002]
[1780562818153,66.76,63440.34,1.0,0.62899,0.00012,17.60113]
[1780562819394,66.76,63440.34,1.0,0.62899,0.00012,17.60113]
[1780562819069,66.76,63439.86,1.0,0.62893,0.00012,17.60189]
[1780562820075,66.76,63434.98,1.0,0.62834,0.00012,17.6096]
[1780562820907,66.76,63434.98,1.0,0.62834,0.00012,17.6096]
[1780562821249,66.76,63434.98,1.0,0.62834,0.00012,17.6096]
[1780562824240,66.76,63432.61,1.0,0.62806,0.00012,17.61329]
[1780562824276,66.76,63432.61,1.0,0.62806,0.00012,17.61329]
[1780562824323,66.76,63438.1,1.0,0.62872,0.00012,17.60462]
[1780562825307,66.76,63438.1,1.0,0.62872,0.00012,17.60462]
[1780562825501,66.76,63438.1,1.0,0.62872,0.00012,17.60462]
[1780562825398,66.76,63443.93,1.0,0.62943,0.00012,17.59536]
[1780562825982,66.76,63443.93,1.0,0.62943,0.00012,17.59536]
[1780562826155,66.76,63443.93,1.0,0.62943,0.00012,17.59536]
[1780562826191,66.76,63435.51,1.0,0.62841,0.00012,17.6087]
[1780562826425,66.76,63435.51,1.0,0.62841,0.00012,17.6087]
[1780562826852,66.76,63435.51,1.0,0.62841,0.00012,17.6087]
[1780562827129,66.76,63431.93,1.0,0.62797,0.00012,17.61433]
[1780562827435,66.76,63431.93,1.0,0.62797,0.00012,17.61433]
[1780562827849,66.76,63431.93,1.0,0.62797,0.00012,17.61433]
[1780562828151,66.76,63425.02,1.0,0.62713,0.00012,17.62516]
[1780562828489,66.76,63425.02,1.0,0.62713,0.00012,17.62516]
[1780562828819,66.76,63425.02,1.0,0.62713,0.00012,17.62516]
[1780562828921,66.76,63425.02,1.0,0.62713,0.00012,17.62516]
[1780562829077,66.76,63425.02,1.0,0.62713,0.00012,17.62516]
[1780562829322,66.76,63424.95,1.0,0.62713,0.00012,17.62524]
[1780562829908,66.76,63424.95,1.0,0.62713,0.00012,17.62524]
[1780562833179,66.75,63419.23,1.0,0.62644,0.00012,17.63405]
[1780562838398,66.75,63419.48,1.0,0.62647,0.00012,17.63356]
[1780562838214,66.75,63416.29,1.0,0.62608,0.00012,17.6385]
[1780562838848,66.75,63416.29,1.0,0.62608,0.00012,17.6385]
[1780562839221,66.75,63404.39,1.0,0.62464,0.00012,17.65674]
[1780562839668,66.75,63404.39,1.0,0.62464,0.00012,17.65674]
[1780562840228,66.75,63401.34,1.0,0.62426,0.00012,17.66139]
[1780562841235,66.74,63401.69,1.0,0.62431,0.00012,17.66077]
[1780562842242,66.74,63398.42,1.0,0.62392,0.00012,17.6657]
[1780562845351,66.74,63396.65,1.0,0.6237,0.00012,17.66829]
[1780562845434,66.73,63393.32,1.0,0.6233,0.00012,17.67328]
[1780562848119,66.73,63394.39,1.0,0.62344,0.00012,17.67157]
[1780562848368,66.73,63394.39,1.0,0.62344,0.00012,17.67157]
[1780562848427,66.73,63394.39,1.0,0.62344,0.00012,17.67157]
[1780562848424,66.73,63388.68,1.0,0.62274,0.00012,17.68013]
[1780562848652,66.73,63388.68,1.0,0.62274,0.00012,17.68013]
[1780562849291,66.73,63371.34,1.0,0.62062,0.00012,17.70591]
[1780562850298,66.73,63372.38,1.0,0.62074,0.00012,17.70442]
[1780562850989,66.73,63372.38,1.0,0.62074,0.00012,17.70442]
[1780562851018,66.73,63372.38,1.0,0.62074,0.00012,17.70442]
[1780562851362,66.73,63372.38,1.0,0.62074,0.00012,17.70442]
[1780562851428,66.73,63365.68,1.0,0.61994,0.00012,17.71091]
[1780562852312,66.73,63374.32,1.0,0.621,0.00012,17.69824]
[1780562852947,66.73,63374.32,1.0,0.621,0.00012,17.69824]
[1780562853047,66.73,63374.32,1.0,0.621,0.00012,17.69824]
[1780562853309,66.73,63374.32,1.0,0.621,0.00012,17.69824]
[1780562853319,66.73,63384.56,1.0,0.62225,0.00012,17.68303]
[1780562854282,66.73,63384.56,1.0,0.62225,0.00012,17.68303]
[1780562854333,66.73,63387.73,1.0,0.62264,0.00012,17.67824]
[1780562857374,66.73,63389.04,1.0,0.62281,0.00012,17.67619]
[1780562857475,66.73,63383.1,1.0,0.62208,0.00012,17.68509]
[1780562858754,66.73,63383.14,1.0,0.62208,0.00012,17.68503]
[1780562859369,66.73,63381.56,1.0,0.62189,0.00012,17.68739]
[1780562863094,66.73,63381.58,1.0,0.62189,0.00012,17.6874]
[1780562863397,66.73,63383.84,1.0,0.62216,0.00012,17.68405]
[1780562864911,66.73,63384.93,1.0,0.6223,0.00012,17.68244]
[1780562865411,66.73,63384.26,1.0,0.62221,0.00012,17.68347]
[1780562868149,66.73,63383.34,1.0,0.6221,0.00012,17.68489]
[1780562868432,66.74,63385.07,1.0,0.62231,0.00012,17.68232]
[1780562868817,66.74,63385.07,1.0,0.62231,0.00012,17.68232]
[1780562869441,66.74,63398.62,1.0,0.62396,0.00012,17.66192]
[1780562869610,66.74,63398.62,1.0,0.62396,0.00012,17.66192]
[1780562870449,66.74,63403.95,1.0,0.62462,0.00012,17.6538]
[1780562870860,66.74,63403.95,1.0,0.62462,0.00012,17.6538]
[1780562871237,66.74,63403.95,1.0,0.62462,0.00012,17.6538]
[1780562871527,66.74,63403.95,1.0,0.62462,0.00012,17.6538]
[1780562871456,66.74,63392.94,1.0,0.62327,0.00012,17.67051]
[1780562871626,66.74,63392.94,1.0,0.62327,0.00012,17.67051]
[1780562872463,66.74,63397.84,1.0,0.62387,0.00012,17.66309]
[1780562873471,66.73,63406.42,1.0,0.62492,0.00012,17.64998]
[1780562875614,66.73,63407.33,1.0,0.62504,0.00012,17.64851]
[1780562875891,66.73,63407.33,1.0,0.62504,0.00012,17.64851]
[1780562876385,66.73,63407.33,1.0,0.62504,0.00012,17.64851]
[1780562876491,66.73,63416.54,1.0,0.62616,0.00012,17.63429]
[1780562876720,66.73,63416.54,1.0,0.62616,0.00012,17.63429]
[1780562876807,66.73,63416.54,1.0,0.62616,0.00012,17.63429]
[1780562877283,66.73,63416.54,1.0,0.62616,0.00012,17.63429]
[1780562877498,66.73,63426.83,1.0,0.62742,0.00012,17.61825]
[1780562880086,66.73,63427.06,1.0,0.62745,0.00012,17.61786]
[1780562880125,66.73,63427.06,1.0,0.62745,0.00012,17.61786]
[1780562880520,66.73,63418.75,1.0,0.62644,0.00012,17.63081]
[1780562882533,66.72,63413.61,1.0,0.62581,0.00012,17.63871]
[1780562883634,66.72,63414.31,1.0,0.6259,0.00012,17.6376]
[1780562883695,66.72,63414.31,1.0,0.6259,0.00012,17.6376]
[1780562884024,66.72,63414.31,1.0,0.6259,0.00012,17.6376]
[1780562884143,66.72,63414.31,1.0,0.6259,0.00012,17.6376]
[1780562885455,66.72,63414.31,1.0,0.6259,0.00012,17.6376]
[1780562885505,66.72,63430.19,1.0,0.62784,0.00012,17.61282]
[1780562885831,66.72,63430.19,1.0,0.62784,0.00012,17.61282]
[1780562886550,66.72,63434.42,1.0,0.62835,0.00012,17.60615]
[1780562887507,66.72,63434.42,1.0,0.62835,0.00012,17.60615]
[1780562887689,66.72,63443.57,1.0,0.62947,0.00012,17.59163]
[1780562888736,66.72,63449.4,1.0,0.63017,0.00012,17.58235]
[1780562890590,66.73,63446.33,1.0,0.62979,0.00012,17.58746]
[1780562892946,66.73,63446.61,1.0,0.62982,0.00012,17.58707]
[1780562893864,66.74,63445.67,1.0,0.6297,0.00012,17.58863]
[1780562893951,66.74,63437.55,1.0,0.62871,0.00012,17.60154]
[1780562895104,66.74,63437.55,1.0,0.62871,0.00012,17.60154]
[1780562895417,66.74,63437.55,1.0,0.62871,0.00012,17.60154]
[1780562895515,66.74,63436.46,1.0,0.62858,0.00012,17.60326]
[1780562896147,66.74,63436.46,1.0,0.62858,0.00012,17.60326]
[1780562896211,66.74,63427.45,1.0,0.62748,0.00012,17.61744]
[1780562896854,66.74,63427.45,1.0,0.62748,0.00012,17.61744]
[1780562896862,66.73,63418.62,1.0,0.62641,0.00012,17.63119]
[1780562898363,66.73,63427.64,1.0,0.62751,0.00012,17.61709]
[1780562899907,66.73,63427.44,1.0,0.62748,0.00012,17.6174]
[1780562900385,66.73,63427.44,1.0,0.62748,0.00012,17.6174]
[1780562900666,66.73,63416.36,1.0,0.62614,0.00012,17.63463]
[1780562901673,66.73,63416.92,1.0,0.62621,0.00012,17.63373]
[1780562903687,66.73,63412.35,1.0,0.62565,0.00012,17.64075]
[1780562907405,66.73,63412.7,1.0,0.6257,0.00012,17.64015]
[1780562907502,66.73,63412.7,1.0,0.6257,0.00012,17.64015]
[1780562907559,66.73,63412.7,1.0,0.6257,0.00012,17.64015]
[1780562907743,66.72,63412.29,1.0,0.62565,0.00012,17.64073]
[1780562908094,66.72,63412.29,1.0,0.62565,0.00012,17.64073]
[1780562908196,66.72,63406.36,1.0,0.62493,0.00012,17.64984]
[1780562908722,66.72,63397.38,1.0,0.62383,0.00012,17.66349]
[1780562913966,66.71,63399.51,1.0,0.62412,0.00012,17.65671]
[1780562913972,66.71,63399.51,1.0,0.62412,0.00012,17.65671]
[1780562914287,66.71,63399.51,1.0,0.62412,0.00012,17.65671]
[1780562914471,66.71,63399.51,1.0,0.62412,0.00012,17.65671]
[1780562914746,66.71,63400.47,1.0,0.62424,0.00012,17.65521]
[1780562914947,66.71,63400.47,1.0,0.62424,0.00012,17.65521]
[1780562915478,66.71,63400.47,1.0,0.62424,0.00012,17.65521]
[1780562920806,66.7,63399.48,1.0,0.62414,0.00012,17.65644]
[1780562923007,66.7,63399.36,1.0,0.62413,0.00012,17.65659]
[1780562923494,66.7,63399.36,1.0,0.62413,0.00012,17.65659]
[1780562923515,66.7,63399.36,1.0,0.62413,0.00012,17.65659]
[1780562923574,66.7,63396.28,1.0,0.62376,0.00012,17.66118]
[1780562924477,66.7,63396.28,1.0,0.62376,0.00012,17.66118]
[1780562924521,66.69,63381.32,1.0,0.62193,0.00012,17.68363]
[1780562924842,66.69,63384.64,1.0,0.62234,0.00012,17.67867]
[1780562925851,66.69,63388.82,1.0,0.62285,0.00012,17.67235]
[1780562930886,66.68,63388.73,1.0,0.62286,0.00012,17.67227]
[1780562935921,66.67,63385.95,1.0,0.62253,0.00012,17.67623]
[1780562937165,66.67,63385.95,1.0,0.62253,0.00012,17.67623]
[1780562937495,66.67,63385.95,1.0,0.62253,0.00012,17.67623]
[1780562937168,66.67,63387.25,1.0,0.62269,0.00012,17.67424]
[1780562937935,66.67,63383.65,1.0,0.62225,0.00012,17.67959]
[1780562941930,66.66,63382.77,1.0,0.62215,0.00012,17.68083]
[1780562941980,66.66,63382.79,1.0,0.62215,0.00012,17.68079]
[1780562942952,66.66,63382.79,1.0,0.62215,0.00012,17.68079]
[1780562943579,66.66,63404.88,1.0,0.62486,0.00012,17.64735]
[1780562943918,66.66,63404.88,1.0,0.62486,0.00012,17.64735]
[1780562943953,66.66,63404.88,1.0,0.62486,0.00012,17.64735]
[1780562944692,66.66,63404.88,1.0,0.62486,0.00012,17.64735]
[1780562945049,66.66,63405.11,1.0,0.62489,0.00012,17.64692]
[1780562945628,66.66,63405.11,1.0,0.62489,0.00012,17.64692]
[1780562947976,66.66,63404.78,1.0,0.62486,0.00012,17.64736]
[1780562953105,66.65,63400.8,1.0,0.62438,0.00012,17.65325]
[1780562956751,66.64,63401.0,1.0,0.62442,0.00012,17.65281]
[1780562957561,66.64,63401.0,1.0,0.62442,0.00012,17.65281]
[1780562957589,66.64,63404.47,1.0,0.62484,0.00012,17.64747]
[1780562957682,66.64,63404.47,1.0,0.62484,0.00012,17.64747]
[1780562957826,66.64,63404.47,1.0,0.62484,0.00012,17.64747]
[1780562958188,66.64,63404.47,1.0,0.62484,0.00012,17.64747]
[1780562958369,66.64,63404.47,1.0,0.62484,0.00012,17.64747]
[1780562958455,66.64,63404.47,1.0,0.62484,0.00012,17.64747]
[1780562958557,66.64,63423.15,1.0,0.62713,0.00012,17.61851]
[1780562958971,66.64,63423.15,1.0,0.62713,0.00012,17.61851]
[1780562959202,66.64,63423.15,1.0,0.62713,0.00012,17.61851]
[1780562959333,66.64,63423.15,1.0,0.62713,0.00012,17.61851]
[1780562959527,66.64,63423.15,1.0,0.62713,0.00012,17.61851]
[1780562959600,66.63,63425.84,1.0,0.62746,0.00012,17.61418]
[1780562960156,66.63,63420.8,1.0,0.62685,0.00012,17.62206]
[1780562961355,66.63,63420.8,1.0,0.62685,0.00012,17.62206]
[1780562962177,66.63,63420.09,1.0,0.62677,0.00012,17.62306]
[1780562962247,66.63,63404.49,1.0,0.62486,0.00012,17.64717]
[1780562963180,66.63,63400.96,1.0,0.62443,0.00012,17.65254]
[1780562964453,66.63,63400.96,1.0,0.62443,0.00012,17.65254]
[1780562966267,66.62,63400.74,1.0,0.62441,0.00012,17.6528]
[1780562966367,66.62,63400.74,1.0,0.62441,0.00012,17.6528]
[1780562966419,66.62,63400.74,1.0,0.62441,0.00012,17.6528]
[1780562966520,66.62,63406.36,1.0,0.6251,0.00012,17.64416]
[1780562968216,66.62,63401.82,1.0,0.62455,0.00012,17.65106]
[1780562971237,66.62,63398.97,1.0,0.62423,0.00012,17.65192]
[1780562976272,66.61,63399.39,1.0,0.62429,0.00012,17.65111]
[1780562980816,66.6,63401.9,1.0,0.62461,0.00012,17.64714]
[1780562981224,66.6,63401.9,1.0,0.62461,0.00012,17.64714]
[1780562981450,66.6,63401.9,1.0,0.62461,0.00012,17.64714]
[1780562981496,66.6,63414.37,1.0,0.62613,0.00012,17.62789]
[1780562982314,66.6,63414.04,1.0,0.62609,0.00012,17.62839]
[1780562983078,66.6,63414.04,1.0,0.62609,0.00012,17.62839]
[1780562983321,66.6,63408.84,1.0,0.62546,0.00012,17.63641]
[1780562984328,66.6,63398.82,1.0,0.62423,0.00012,17.65176]
[1780562985042,66.6,63398.82,1.0,0.62423,0.00012,17.65176]
[1780562985189,66.6,63398.82,1.0,0.62423,0.00012,17.65176]
[1780562985335,66.6,63388.54,1.0,0.62298,0.00012,17.66732]
[1780562986342,66.59,63398.21,1.0,0.62416,0.00012,17.65261]
[1780562988356,66.59,63400.54,1.0,0.62445,0.00012,17.64899]
[1780562990372,66.59,63394.58,1.0,0.62373,0.00012,17.65801]
[1780562992386,66.59,63399.32,1.0,0.62431,0.00012,17.65071]
[1780562992783,66.59,63399.32,1.0,0.62431,0.00012,17.65071]
[1780562992784,66.59,63399.32,1.0,0.62431,0.00012,17.65071]
[1780562993362,66.59,63399.32,1.0,0.62431,0.00012,17.65071]
[1780562993500,66.58,63424.56,1.0,0.6274,0.00012,17.61161]
[1780562994198,66.58,63424.56,1.0,0.6274,0.00012,17.61161]
[1780562994400,66.58,63426.2,1.0,0.6276,0.00012,17.60902]
[1780562996302,66.58,63426.88,1.0,0.62769,0.00012,17.60795]
[1780562996416,66.58,63429.84,1.0,0.62805,0.00012,17.60328]
[1780562996910,66.58,63429.84,1.0,0.62805,0.00012,17.60328]
[1780562997240,66.58,63429.84,1.0,0.62805,0.00012,17.60328]
[1780562997423,66.58,63435.31,1.0,0.62872,0.00012,17.59462]
[1780562997830,66.58,63435.31,1.0,0.62872,0.00012,17.59462]
[1780562998115,66.58,63435.31,1.0,0.62872,0.00012,17.59462]
[1780562998467,66.58,63435.31,1.0,0.62872,0.00012,17.59462]
[1780562998542,66.58,63443.97,1.0,0.62977,0.00012,17.58081]
[1780562998902,66.58,63443.97,1.0,0.62977,0.00012,17.58081]
[1780562999079,66.58,63443.97,1.0,0.62977,0.00012,17.58081]
[1780563000814,66.59,63445.53,1.0,0.62995,0.00012,17.57844]
[1780563001687,66.59,63445.53,1.0,0.62995,0.00012,17.57844]
[1780563001457,66.59,63461.64,1.0,0.63191,0.00012,17.55238]
[1780563002074,66.59,63461.64,1.0,0.63191,0.00012,17.55238]
[1780563002733,66.59,63461.64,1.0,0.63191,0.00012,17.55238]
[1780563002470,66.58,63471.46,1.0,0.63312,0.00012,17.53617]
[1780563003606,66.58,63471.46,1.0,0.63312,0.00012,17.53617]
[1780563003476,66.58,63462.68,1.0,0.63205,0.00012,17.55057]
[1780563004362,66.58,63462.68,1.0,0.63205,0.00012,17.55057]
[1780563004483,66.58,63459.25,1.0,0.63163,0.00012,17.55612]
[1780563005281,66.58,63459.25,1.0,0.63163,0.00012,17.55612]
[1780563005490,66.56,63451.52,1.0,0.63072,0.00012,17.5682]
[1780563006174,66.56,63451.52,1.0,0.63072,0.00012,17.5682]
[1780563008602,66.54,63451.05,1.0,0.6307,0.00012,17.56847]
[1780563008666,66.54,63451.25,1.0,0.63074,0.00012,17.56791]
[1780563009529,66.54,63441.6,1.0,0.62956,0.00012,17.58343]
[1780563009836,66.54,63441.6,1.0,0.62956,0.00012,17.58343]
[1780563010447,66.54,63441.6,1.0,0.62956,0.00012,17.58343]
[1780563010535,66.53,63434.52,1.0,0.6287,0.00012,17.59463]
[1780563011455,66.53,63434.52,1.0,0.6287,0.00012,17.59463]
[1780563011542,66.54,63435.0,1.0,0.62875,0.00012,17.59401]
[1780563012355,66.54,63435.0,1.0,0.62875,0.00012,17.59401]
[1780563012549,66.54,63433.19,1.0,0.62853,0.00012,17.59692]
[1780563012953,66.54,63433.19,1.0,0.62853,0.00012,17.59692]
[1780563013556,66.54,63434.18,1.0,0.62865,0.00012,17.59537]
[1780563014138,66.54,63434.18,1.0,0.62865,0.00012,17.59537]
[1780563014563,66.54,63427.64,1.0,0.62785,0.00012,17.60574]
[1780563019605,66.54,63426.6,1.0,0.62772,0.00012,17.60736]
[1780563020052,66.54,63426.6,1.0,0.62772,0.00012,17.60736]
[1780563020080,66.54,63426.6,1.0,0.62772,0.00012,17.60736]
[1780563020209,66.54,63426.6,1.0,0.62772,0.00012,17.60736]
[1780563020605,66.54,63420.71,1.0,0.627,0.00012,17.6166]
[1780563020752,66.54,63420.71,1.0,0.627,0.00012,17.6166]
[1780563022842,66.54,63421.61,1.0,0.62711,0.00012,17.61517]
[1780563024714,66.54,63421.43,1.0,0.62709,0.00012,17.61543]
[1780563025008,66.54,63421.43,1.0,0.62709,0.00012,17.61543]
[1780563025572,66.54,63421.43,1.0,0.62709,0.00012,17.61543]
[1780563025640,66.54,63412.07,1.0,0.62595,0.00012,17.63]
[1780563027657,66.54,63400.03,1.0,0.62448,0.00012,17.64851]
[1780563028149,66.54,63400.03,1.0,0.62448,0.00012,17.64851]
[1780563028608,66.54,63400.03,1.0,0.62448,0.00012,17.64851]
[1780563028611,66.54,63400.03,1.0,0.62448,0.00012,17.64851]
[1780563028663,66.54,63385.67,1.0,0.62272,0.00012,17.67032]
[1780563029109,66.54,63385.67,1.0,0.62272,0.00012,17.67032]
[1780563029544,66.54,63385.67,1.0,0.62272,0.00012,17.67032]
[1780563029671,66.53,63385.77,1.0,0.62273,0.00012,17.67009]
[1780563030677,66.53,63391.72,1.0,0.62347,0.00012,17.66105]
[1780563033698,66.53,63400.56,1.0,0.62458,0.00012,17.64408]
[1780563034174,66.53,63400.56,1.0,0.62458,0.00012,17.64408]
[1780563034705,66.53,63416.08,1.0,0.62648,0.00012,17.62009]
[1780563034838,66.53,63416.08,1.0,0.62648,0.00012,17.62009]
[1780563035439,66.53,63416.08,1.0,0.62648,0.00012,17.62009]
[1780563035712,66.52,63408.52,1.0,0.62555,0.00012,17.6318]
[1780563035759,66.52,63408.52,1.0,0.62555,0.00012,17.6318]
[1780563036925,66.52,63408.44,1.0,0.62555,0.00012,17.63188]
[1780563036939,66.52,63408.44,1.0,0.62555,0.00012,17.63188]
[1780563037920,66.52,63416.86,1.0,0.62658,0.00012,17.61879]
[1780563038858,66.52,63416.86,1.0,0.62658,0.00012,17.61879]
[1780563039123,66.52,63416.86,1.0,0.62658,0.00012,17.61879]
[1780563040694,66.52,63414.01,1.0,0.62623,0.00012,17.62321]
[1780563040715,66.52,63414.01,1.0,0.62623,0.00012,17.62321]
[1780563039741,66.52,63408.09,1.0,0.62551,0.00012,17.63238]
[1780563040912,66.52,63408.09,1.0,0.62551,0.00012,17.63238]
[1780563041077,66.52,63408.09,1.0,0.62551,0.00012,17.63238]
[1780563045371,66.52,63409.13,1.0,0.62564,0.00012,17.63069]
[1780563046368,66.52,63409.47,1.0,0.62568,0.00012,17.63014]
[1780563047220,66.51,63403.27,1.0,0.62493,0.00012,17.63967]
[1780563048566,66.51,63403.27,1.0,0.62493,0.00012,17.63967]
[1780563048601,66.51,63411.9,1.0,0.62598,0.00012,17.62631]
[1780563048804,66.51,63408.86,1.0,0.62561,0.00012,17.631]
[1780563049872,66.51,63408.86,1.0,0.62561,0.00012,17.631]
[1780563052738,66.51,63404.13,1.0,0.62504,0.00012,17.63826]
[1780563053839,66.51,63415.35,1.0,0.62642,0.00012,17.62082]
[1780563055401,66.51,63415.35,1.0,0.62642,0.00012,17.62082]
[1780563056898,66.51,63414.61,1.0,0.62633,0.00012,17.62194]
[1780563056968,66.51,63414.61,1.0,0.62633,0.00012,17.62194]
[1780563057867,66.51,63405.58,1.0,0.62522,0.00012,17.63591]
[1780563060887,66.5,63401.94,1.0,0.62478,0.00012,17.64144]
[1780563062902,66.5,63393.57,1.0,0.62376,0.00012,17.65418]
[1780563063909,66.5,63388.83,1.0,0.62318,0.00012,17.66134]
[1780563065562,66.5,63388.83,1.0,0.62318,0.00012,17.66134]
[1780563065673,66.5,63398.68,1.0,0.62439,0.00012,17.64631]
[1780563065928,66.5,63418.92,1.0,0.62687,0.00012,17.61496]
[1780563066839,66.5,63418.92,1.0,0.62687,0.00012,17.61496]
[1780563067416,66.5,63418.92,1.0,0.62687,0.00012,17.61496]
[1780563067521,66.5,63441.4,1.0,0.62962,0.00012,17.57936]
[1780563068077,66.5,63441.4,1.0,0.62962,0.00012,17.57936]
[1780563068389,66.5,63459.93,1.0,0.63188,0.00012,17.54941]
[1780563068996,66.5,63459.93,1.0,0.63188,0.00012,17.54941]
[1780563069753,66.5,63473.52,1.0,0.63353,0.00012,17.52707]
[1780563070144,66.5,63473.52,1.0,0.63353,0.00012,17.52707]
[1780563070726,66.5,63473.52,1.0,0.63353,0.00012,17.52707]
[1780563070735,66.5,63469.57,1.0,0.63305,0.00012,17.53359]
[1780563071258,66.5,63469.57,1.0,0.63305,0.00012,17.53359]
[1780563071693,66.49,63464.89,1.0,0.63249,0.00012,17.54117]
[1780563071966,66.49,63464.89,1.0,0.63249,0.00012,17.54117]
[1780563072165,66.49,63464.89,1.0,0.63249,0.00012,17.54117]
[1780563072212,66.48,63459.16,1.0,0.63182,0.00012,17.55013]
[1780563074057,66.46,63458.05,1.0,0.63171,0.00012,17.55151]
[1780563074242,66.46,63458.05,1.0,0.63171,0.00012,17.55151]
[1780563074911,66.44,63459.68,1.0,0.63194,0.00012,17.54841]
[1780563075102,66.44,63459.68,1.0,0.63194,0.00012,17.54841]
[1780563076367,66.4,63453.45,1.0,0.63124,0.00012,17.55763]
[1780563077290,66.4,63453.45,1.0,0.63124,0.00012,17.55763]
[1780563079027,66.39,63449.46,1.0,0.63077,0.00012,17.56373]
[1780563080910,66.38,63449.75,1.0,0.63082,0.00012,17.5631]
[1780563081089,66.38,63449.75,1.0,0.63082,0.00012,17.5631]
[1780563081760,66.38,63449.75,1.0,0.63082,0.00012,17.5631]
[1780563081190,66.38,63447.2,1.0,0.63052,0.00012,17.56708]
[1780563082601,66.38,63447.2,1.0,0.63052,0.00012,17.56708]
[1780563082957,66.37,63446.24,1.0,0.63041,0.00012,17.56846]
[1780563083057,66.36,63449.53,1.0,0.63083,0.00012,17.56295]
[1780563085848,66.34,63452.36,1.0,0.63121,0.00012,17.55767]
[1780563085899,66.34,63452.36,1.0,0.63121,0.00012,17.55767]
[1780563086076,66.32,63445.66,1.0,0.63043,0.00012,17.56803]
[1780563087087,66.32,63445.66,1.0,0.63043,0.00012,17.56803]
[1780563087121,66.32,63445.66,1.0,0.63043,0.00012,17.56803]
[1780563087238,66.31,63444.52,1.0,0.6303,0.00012,17.5697]
[1780563087854,66.31,63444.52,1.0,0.6303,0.00012,17.5697]
[1780563088079,66.31,63444.52,1.0,0.6303,0.00012,17.5697]
[1780563088651,66.29,63450.0,1.0,0.631,0.00012,17.56043]
[1780563089105,66.28,63457.7,1.0,0.63196,0.00012,17.54754]
[1780563089906,66.28,63457.7,1.0,0.63196,0.00012,17.54754]
[1780563090116,66.26,63461.33,1.0,0.63243,0.00012,17.54114]
[1780563091631,66.26,63461.33,1.0,0.63243,0.00012,17.54114]
[1780563092506,66.25,63462.26,1.0,0.63258,0.00012,17.53582]
[1780563093136,66.22,63468.16,1.0,0.63335,0.00012,17.52529]
[1780563094294,66.22,63468.16,1.0,0.63335,0.00012,17.52529]
[1780563094330,66.21,63474.61,1.0,0.63416,0.00012,17.51421]
[1780563097456,66.19,63475.7,1.0,0.63432,0.00012,17.51191]
[1780563097512,66.19,63475.7,1.0,0.63432,0.00012,17.51191]
[1780563097589,66.19,63475.7,1.0,0.63432,0.00012,17.51191]
[1780563097720,66.18,63477.41,1.0,0.63455,0.00012,17.50881]
[1780563098366,66.18,63477.41,1.0,0.63455,0.00012,17.50881]
[1780563098483,66.18,63477.41,1.0,0.63455,0.00012,17.50881]
[1780563098593,66.18,63477.41,1.0,0.63455,0.00012,17.50881]
[1780563098731,66.18,63502.14,1.0,0.63756,0.00012,17.4668]
[1780563099172,66.18,63502.14,1.0,0.63756,0.00012,17.4668]
[1780563099197,66.18,63502.14,1.0,0.63756,0.00012,17.4668]
[1780563099437,66.18,63502.14,1.0,0.63756,0.00012,17.4668]
[1780563099828,66.18,63509.89,1.0,0.63851,0.00012,17.45331]
[1780563100080,66.18,63509.89,1.0,0.63851,0.00012,17.45331]
[1780563101388,66.18,63509.22,1.0,0.63843,0.00012,17.45447]
[1780563101734,66.18,63509.22,1.0,0.63843,0.00012,17.45447]
[1780563101829,66.18,63509.22,1.0,0.63843,0.00012,17.45447]
[1780563101819,66.18,63505.43,1.0,0.63797,0.00012,17.46105]
[1780563101869,66.18,63505.43,1.0,0.63797,0.00012,17.46105]
[1780563102072,66.18,63505.43,1.0,0.63797,0.00012,17.46105]
[1780563102302,66.18,63505.43,1.0,0.63797,0.00012,17.46105]
[1780563102638,66.18,63503.0,1.0,0.63767,0.00012,17.46525]
[1780563102861,66.18,63503.0,1.0,0.63767,0.00012,17.46525]
[1780563103288,66.18,63503.0,1.0,0.63767,0.00012,17.46525]
[1780563103879,66.18,63503.16,1.0,0.63769,0.00012,17.46499]
[1780563109068,66.19,63502.15,1.0,0.63755,0.00012,17.46694]
[1780563109078,66.19,63502.15,1.0,0.63755,0.00012,17.46694]
[1780563109441,66.19,63502.15,1.0,0.63755,0.00012,17.46694]
[1780563109493,66.19,63500.48,1.0,0.63734,0.00012,17.46988]
[1780563110262,66.19,63496.73,1.0,0.63689,0.00012,17.47631]
[1780563111201,66.19,63496.73,1.0,0.63689,0.00012,17.47631]
[1780563111269,66.19,63491.46,1.0,0.63625,0.00012,17.4853]
[1780563112276,66.19,63479.82,1.0,0.63483,0.00012,17.50494]
[1780563113554,66.19,63479.82,1.0,0.63483,0.00012,17.50494]
[1780563113654,66.19,63479.82,1.0,0.63483,0.00012,17.50494]
[1780563113704,66.18,63484.84,1.0,0.63545,0.00012,17.49628]
[1780563114109,66.18,63484.84,1.0,0.63545,0.00012,17.49628]
[1780563114843,66.18,63484.84,1.0,0.63545,0.00012,17.49628]
[1780563114290,66.18,63491.92,1.0,0.63633,0.00012,17.48414]
[1780563114898,66.18,63491.92,1.0,0.63633,0.00012,17.48414]
[1780563115297,66.18,63478.66,1.0,0.63471,0.00012,17.50657]
[1780563116304,66.17,63483.13,1.0,0.63527,0.00012,17.4988]
[1780563117311,66.16,63479.7,1.0,0.63486,0.00012,17.50445]
[1780563119191,66.16,63481.23,1.0,0.63506,0.00012,17.5017]
[1780563119326,66.15,63474.61,1.0,0.63426,0.00012,17.51267]
[1780563121894,66.13,63474.72,1.0,0.6343,0.00012,17.51204]
[1780563121985,66.13,63474.72,1.0,0.6343,0.00012,17.51204]
[1780563122005,66.13,63474.72,1.0,0.6343,0.00012,17.51204]
[1780563122209,66.13,63474.72,1.0,0.6343,0.00012,17.51204]
[1780563122445,66.13,63482.55,1.0,0.63527,0.00012,17.49865]
[1780563123357,66.12,63474.54,1.0,0.6343,0.00012,17.51201]
[1780563124112,66.12,63474.54,1.0,0.6343,0.00012,17.51201]
[1780563124761,66.12,63474.54,1.0,0.6343,0.00012,17.51201]
[1780563124869,66.11,63483.11,1.0,0.63536,0.00012,17.49737]
[1780563126226,66.11,63483.95,1.0,0.63547,0.00012,17.49583]
[1780563126561,66.11,63483.95,1.0,0.63547,0.00012,17.49583]
[1780563126647,66.11,63486.52,1.0,0.63579,0.00012,17.49138]
[1780563127387,66.1,63493.07,1.0,0.63659,0.00012,17.48015]
[1780563128481,66.1,63493.07,1.0,0.63659,0.00012,17.48015]
[1780563128503,66.1,63493.07,1.0,0.63659,0.00012,17.48015]
[1780563128611,66.1,63492.37,1.0,0.6365,0.00012,17.48136]
[1780563129403,66.1,63485.78,1.0,0.6357,0.00012,17.49257]
[1780563130638,66.1,63485.78,1.0,0.6357,0.00012,17.49257]
[1780563130726,66.1,63485.78,1.0,0.6357,0.00012,17.49257]
[1780563130740,66.1,63485.09,1.0,0.63562,0.00012,17.49366]
[1780563131046,66.1,63485.09,1.0,0.63562,0.00012,17.49366]
[1780563131416,66.1,63495.27,1.0,0.63686,0.00012,17.47631]
[1780563132206,66.1,63495.27,1.0,0.63686,0.00012,17.47631]
[1780563132885,66.1,63495.27,1.0,0.63686,0.00012,17.47631]
[1780563132425,66.1,63503.0,1.0,0.63781,0.00012,17.46294]
[1780563133430,66.1,63509.32,1.0,0.63858,0.00012,17.45203]
[1780563134740,66.1,63509.32,1.0,0.63858,0.00012,17.45203]
[1780563134843,66.11,63509.84,1.0,0.63862,0.00012,17.45147]
[1780563135664,66.11,63509.84,1.0,0.63862,0.00012,17.45147]
[1780563135763,66.11,63519.3,1.0,0.63977,0.00012,17.43496]
[1780563136376,66.11,63519.3,1.0,0.63977,0.00012,17.43496]
[1780563136737,66.11,63519.3,1.0,0.63977,0.00012,17.43496]
[1780563137228,66.11,63521.56,1.0,0.64004,0.00012,17.4311]
[1780563137274,66.11,63521.56,1.0,0.64004,0.00012,17.4311]
[1780563137279,66.11,63521.56,1.0,0.64004,0.00012,17.4311]
[1780563137472,66.11,63547.86,1.0,0.64323,0.00012,17.38429]
[1780563138211,66.11,63547.86,1.0,0.64323,0.00012,17.38429]
[1780563138478,66.1,63556.31,1.0,0.64427,0.00012,17.36873]
[1780563138905,66.1,63556.31,1.0,0.64427,0.00012,17.36873]
[1780563139816,66.09,63568.1,1.0,0.64571,0.00012,17.34701]
[1780563140291,66.09,63568.1,1.0,0.64571,0.00012,17.34701]
[1780563140535,66.09,63568.1,1.0,0.64571,0.00012,17.34701]
[1780563140782,66.09,63568.1,1.0,0.64571,0.00012,17.34701]
[1780563140832,66.09,63562.57,1.0,0.64505,0.00012,17.35704]
[1780563141079,66.09,63562.57,1.0,0.64505,0.00012,17.35704]
[1780563142026,66.08,63564.2,1.0,0.64526,0.00012,17.35391]
[1780563142378,66.08,63564.2,1.0,0.64526,0.00012,17.35391]
[1780563142505,66.08,63564.2,1.0,0.64526,0.00012,17.35391]
[1780563142506,66.08,63576.97,1.0,0.6468,0.00012,17.33034]
[1780563143479,66.08,63576.97,1.0,0.6468,0.00012,17.33034]
[1780563143555,66.08,63576.97,1.0,0.6468,0.00012,17.33034]
[1780563143796,66.08,63576.97,1.0,0.6468,0.00012,17.33034]
[1780563143878,66.08,63566.2,1.0,0.6455,0.00012,17.35018]
[1780563144053,66.08,63566.2,1.0,0.6455,0.00012,17.35018]
[1780563144521,66.08,63564.23,1.0,0.64527,0.00012,17.35368]
[1780563145169,66.08,63564.23,1.0,0.64527,0.00012,17.35368]
[1780563145657,66.08,63564.23,1.0,0.64527,0.00012,17.35368]
[1780563145892,66.08,63564.23,1.0,0.64527,0.00012,17.35368]
[1780563145757,66.07,63558.01,1.0,0.64452,0.00012,17.36488]
[1780563146100,66.07,63558.01,1.0,0.64452,0.00012,17.36488]
[1780563146302,66.07,63558.01,1.0,0.64452,0.00012,17.36488]
[1780563146546,66.07,63558.01,1.0,0.64452,0.00012,17.36488]
[1780563146579,66.07,63551.63,1.0,0.64376,0.00012,17.37622]
[1780563147093,66.07,63551.63,1.0,0.64376,0.00012,17.37622]
[1780563147143,66.07,63551.63,1.0,0.64376,0.00012,17.37622]
[1780563148902,66.07,63553.11,1.0,0.64395,0.00012,17.37352]
[1780563149816,66.07,63553.15,1.0,0.64395,0.00012,17.37342]
[1780563149826,66.07,63524.33,1.0,0.64046,0.00012,17.42484]
[1780563150095,66.07,63524.33,1.0,0.64046,0.00012,17.42484]
[1780563150642,66.07,63524.33,1.0,0.64046,0.00012,17.42484]
[1780563150704,66.07,63523.18,1.0,0.64031,0.00012,17.42707]
[1780563151427,66.07,63523.18,1.0,0.64031,0.00012,17.42707]
[1780563151763,66.07,63523.18,1.0,0.64031,0.00012,17.42707]
[1780563151763,66.07,63523.18,1.0,0.64031,0.00012,17.42707]
[1780563151851,66.08,63521.17,1.0,0.64007,0.00012,17.42737]
[1780563152257,66.08,63521.17,1.0,0.64007,0.00012,17.42737]
[1780563152579,66.08,63517.28,1.0,0.63959,0.00012,17.43435]
[1780563153012,66.08,63517.28,1.0,0.63959,0.00012,17.43435]
[1780563154085,66.09,63518.7,1.0,0.63976,0.00012,17.43188]
[1780563154261,66.09,63518.7,1.0,0.63976,0.00012,17.43188]
[1780563154261,66.09,63518.7,1.0,0.63976,0.00012,17.43188]
[1780563154795,66.09,63518.7,1.0,0.63976,0.00012,17.43188]
[1780563154866,66.09,63511.67,1.0,0.63891,0.00012,17.44416]
[1780563155031,66.09,63511.67,1.0,0.63891,0.00012,17.44416]
[1780563155261,66.09,63511.67,1.0,0.63891,0.00012,17.44416]
[1780563155771,66.09,63511.67,1.0,0.63891,0.00012,17.44416]
[1780563155836,66.08,63514.99,1.0,0.63932,0.00012,17.43821]
[1780563156762,66.08,63514.99,1.0,0.63932,0.00012,17.43821]
[1780563156792,66.08,63514.31,1.0,0.63924,0.00012,17.43928]
[1780563157262,66.08,63514.31,1.0,0.63924,0.00012,17.43928]
[1780563157614,66.07,63515.3,1.0,0.63937,0.00012,17.43743]
[1780563158621,66.07,63512.06,1.0,0.63898,0.00012,17.44298]
[1780563160635,66.06,63509.05,1.0,0.63863,0.00012,17.44805]
[1780563162409,66.06,63507.11,1.0,0.6384,0.00012,17.45124]
[1780563162774,66.06,63507.11,1.0,0.6384,0.00012,17.45124]
[1780563162856,66.05,63513.06,1.0,0.63914,0.00012,17.44069]
[1780563163909,66.05,63513.06,1.0,0.63914,0.00012,17.44069]
[1780563165524,66.04,63516.61,1.0,0.63958,0.00012,17.43427]
[1780563165529,66.04,63516.61,1.0,0.63958,0.00012,17.43427]
[1780563165703,66.04,63516.61,1.0,0.63958,0.00012,17.43427]
[1780563165758,66.04,63527.3,1.0,0.64089,0.00012,17.41539]
[1780563166461,66.04,63527.3,1.0,0.64089,0.00012,17.41539]
[1780563166677,66.04,63533.14,1.0,0.6416,0.00012,17.40498]
[1780563168778,66.04,63532.41,1.0,0.64151,0.00012,17.40623]
[1780563168808,66.02,63531.8,1.0,0.64147,0.00012,17.40683]
[1780563169391,66.02,63531.8,1.0,0.64147,0.00012,17.40683]
[1780563170241,66.01,63531.18,1.0,0.64141,0.00012,17.40765]
[1780563170348,66.01,63531.18,1.0,0.64141,0.00012,17.40765]
[1780563170705,65.99,63537.25,1.0,0.64218,0.00012,17.39634]
[1780563172719,65.97,63541.47,1.0,0.64273,0.00012,17.38802]
[1780563175740,65.95,63535.21,1.0,0.64201,0.00012,17.39856]
[1780563176687,65.95,63535.21,1.0,0.64201,0.00012,17.39856]
[1780563176747,65.95,63534.5,1.0,0.64193,0.00012,17.39979]
[1780563177956,65.94,63531.92,1.0,0.64162,0.00012,17.40436]
[1780563178762,65.94,63537.67,1.0,0.64232,0.00012,17.39404]
[1780563181039,65.93,63536.71,1.0,0.64223,0.00012,17.39535]
[1780563181229,65.93,63536.71,1.0,0.64223,0.00012,17.39535]
[1780563181276,65.93,63536.71,1.0,0.64223,0.00012,17.39535]
[1780563181782,65.93,63530.79,1.0,0.64151,0.00012,17.40588]
[1780563182789,65.93,63526.38,1.0,0.64097,0.00012,17.41381]
[1780563183267,65.93,63526.38,1.0,0.64097,0.00012,17.41381]
[1780563183796,65.93,63528.3,1.0,0.6412,0.00012,17.41041]
[1780563184507,65.93,63528.3,1.0,0.6412,0.00012,17.41041]
[1780563184803,65.93,63522.39,1.0,0.64048,0.00012,17.42084]
[1780563186665,65.93,63521.39,1.0,0.64036,0.00012,17.42261]
[1780563186817,65.93,63525.91,1.0,0.64091,0.00012,17.41459]
[1780563188815,65.92,63527.33,1.0,0.64111,0.00012,17.41165]
[1780563188856,65.92,63527.33,1.0,0.64111,0.00012,17.41165]
[1780563188914,65.92,63518.97,1.0,0.64008,0.00012,17.42658]
[1780563190308,65.92,63517.76,1.0,0.63993,0.00012,17.42874]
[1780563190308,65.92,63517.76,1.0,0.63993,0.00012,17.42874]
[1780563190845,65.92,63516.83,1.0,0.63982,0.00012,17.43037]
[1780563191315,65.92,63516.83,1.0,0.63982,0.00012,17.43037]
[1780563191819,65.92,63516.83,1.0,0.63982,0.00012,17.43037]
[1780563191853,65.92,63522.28,1.0,0.64048,0.00012,17.42077]
[1780563191974,65.92,63522.28,1.0,0.64048,0.00012,17.42077]
[1780563192284,65.92,63522.28,1.0,0.64048,0.00012,17.42077]
[1780563192860,65.92,63533.79,1.0,0.64189,0.00012,17.40028]
[1780563193006,65.92,63533.79,1.0,0.64189,0.00012,17.40028]
[1780563193868,65.91,63529.01,1.0,0.64133,0.00012,17.4084]
[1780563194607,65.91,63529.01,1.0,0.64133,0.00012,17.4084]
[1780563194686,65.89,63529.01,1.0,0.64136,0.00012,17.40795]
[1780563196592,65.89,63530.76,1.0,0.64157,0.00012,17.40479]
[1780563196890,65.88,63537.07,1.0,0.64236,0.00012,17.39309]
[1780563197082,65.88,63537.07,1.0,0.64236,0.00012,17.39309]
[1780563197136,65.88,63537.07,1.0,0.64236,0.00012,17.39309]
[1780563197319,65.88,63537.07,1.0,0.64236,0.00012,17.39309]
[1780563197897,65.87,63534.91,1.0,0.64212,0.00012,17.39663]
[1780563198904,65.86,63531.69,1.0,0.64175,0.00012,17.40212]
[1780563200231,65.86,63532.91,1.0,0.6419,0.00012,17.39991]
[1780563200721,65.86,63532.91,1.0,0.6419,0.00012,17.39991]
[1780563200918,65.85,63548.37,1.0,0.64378,0.00012,17.37205]
[1780563201234,65.85,63548.37,1.0,0.64378,0.00012,17.37205]
[1780563201662,65.85,63548.37,1.0,0.64378,0.00012,17.37205]
[1780563201925,65.85,63554.02,1.0,0.64447,0.00012,17.3616]
[1780563203352,65.85,63553.37,1.0,0.6444,0.00012,17.36269]
[1780563203970,65.85,63553.37,1.0,0.6444,0.00012,17.36269]
[1780563203940,65.84,63550.28,1.0,0.64403,0.00012,17.3682]
[1780563204380,65.84,63550.28,1.0,0.64403,0.00012,17.3682]
[1780563204946,65.84,63540.48,1.0,0.64285,0.00012,17.38579]
[1780563205724,65.84,63540.48,1.0,0.64285,0.00012,17.38579]
[1780563205970,65.84,63540.48,1.0,0.64285,0.00012,17.38579]
[1780563206245,65.83,63539.75,1.0,0.64278,0.00012,17.38683]
[1780563206960,65.82,63538.0,1.0,0.64258,0.00012,17.38971]
[1780563209101,65.81,63536.28,1.0,0.64239,0.00012,17.39249]
[1780563209985,65.8,63530.46,1.0,0.6417,0.00012,17.40262]
[1780563210512,65.8,63530.46,1.0,0.6417,0.00012,17.40262]
[1780563210972,65.8,63530.46,1.0,0.6417,0.00012,17.40262]
[1780563210991,65.81,63537.82,1.0,0.64258,0.00012,17.38961]
[1780563211997,65.81,63534.16,1.0,0.64216,0.00012,17.39278]
[1780563214012,65.82,63537.09,1.0,0.64248,0.00012,17.38802]
[1780563216996,65.84,63526.45,1.0,0.64115,0.00012,17.40764]
[1780563217793,65.84,63521.91,1.0,0.6406,0.00012,17.41571]
[1780563218048,65.84,63518.19,1.0,0.64014,0.00012,17.42229]
[1780563219345,65.84,63518.19,1.0,0.64014,0.00012,17.42229]
[1780563219345,65.84,63518.19,1.0,0.64014,0.00012,17.42229]
[1780563219446,65.85,63518.66,1.0,0.6402,0.00012,17.42154]
[1780563220852,65.85,63518.66,1.0,0.6402,0.00012,17.42154]
[1780563220861,65.85,63516.58,1.0,0.63994,0.00012,17.42519]
[1780563221348,65.85,63516.58,1.0,0.63994,0.00012,17.42519]
[1780563221349,65.85,63516.58,1.0,0.63994,0.00012,17.42519]
[1780563221857,65.85,63516.58,1.0,0.63994,0.00012,17.42519]
[1780563221876,65.85,63516.58,1.0,0.63994,0.00012,17.42519]
[1780563222076,65.85,63519.48,1.0,0.6403,0.00012,17.42006]
[1780563224375,65.85,63520.6,1.0,0.64043,0.00012,17.4181]
[1780563224469,65.84,63524.16,1.0,0.64088,0.00012,17.41153]
[1780563227111,65.84,63528.12,1.0,0.64135,0.00012,17.40468]
[1780563228576,65.84,63528.12,1.0,0.64135,0.00012,17.40468]
[1780563228596,65.85,63526.8,1.0,0.64118,0.00012,17.40728]
[1780563231255,65.86,63528.74,1.0,0.64141,0.00012,17.40395]
[1780563231814,65.86,63528.74,1.0,0.64141,0.00012,17.40395]
[1780563231886,65.86,63530.38,1.0,0.64159,0.00012,17.40126]
[1780563232151,65.86,63534.2,1.0,0.64206,0.00012,17.39444]
[1780563234513,65.87,63536.89,1.0,0.64238,0.00012,17.38977]
[1780563234747,65.87,63536.89,1.0,0.64238,0.00012,17.38977]
[1780563234839,65.87,63536.89,1.0,0.64238,0.00012,17.38977]
[1780563234891,65.85,63537.55,1.0,0.64249,0.00012,17.38794]
[1780563235173,65.85,63545.05,1.0,0.64341,0.00012,17.37442]
[1780563240208,65.82,63547.09,1.0,0.64371,0.00012,17.36976]
[1780563242550,65.81,63549.33,1.0,0.64399,0.00012,17.36553]
[1780563242590,65.81,63549.33,1.0,0.64399,0.00012,17.36553]
[1780563243234,65.8,63542.76,1.0,0.64321,0.00012,17.37717]
[1780563248234,65.8,63544.58,1.0,0.64344,0.00012,17.37371]
[1780563248610,65.8,63544.58,1.0,0.64344,0.00012,17.37371]
[1780563248789,65.8,63544.58,1.0,0.64344,0.00012,17.37371]
[1780563248828,65.8,63544.58,1.0,0.64344,0.00012,17.37371]
[1780563248925,65.8,63549.78,1.0,0.64408,0.00012,17.36423]
[1780563249503,65.8,63549.78,1.0,0.64408,0.00012,17.36423]
[1780563249549,65.8,63563.43,1.0,0.64573,0.00012,17.33925]
[1780563250594,65.8,63563.43,1.0,0.64573,0.00012,17.33925]
[1780563251777,65.8,63565.03,1.0,0.64593,0.00012,17.3363]
[1780563251893,65.8,63567.97,1.0,0.64628,0.00012,17.33089]
[1780563252159,65.8,63567.97,1.0,0.64628,0.00012,17.33089]
[1780563252300,65.8,63562.71,1.0,0.64565,0.00012,17.34059]
[1780563254315,65.8,63558.25,1.0,0.6451,0.00012,17.3488]
[1780563255322,65.8,63555.33,1.0,0.64475,0.00012,17.35415]
[1780563256839,65.8,63555.33,1.0,0.64475,0.00012,17.35415]
[1780563258428,65.8,63555.62,1.0,0.64478,0.00012,17.35361]
[1780563258711,65.8,63555.62,1.0,0.64478,0.00012,17.35361]
[1780563259350,65.8,63560.09,1.0,0.64533,0.00012,17.34541]
[1780563262686,65.8,63560.6,1.0,0.64539,0.00012,17.34448]
[1780563268420,65.8,63561.95,1.0,0.64555,0.00012,17.34203]
[1780563272490,65.8,63562.67,1.0,0.64566,0.00012,17.33727]
[1780563272540,65.8,63549.49,1.0,0.64406,0.00012,17.36138]
[1780563273980,65.8,63549.49,1.0,0.64406,0.00012,17.36138]
[1780563274043,65.8,63547.91,1.0,0.64387,0.00012,17.36424]
[1780563274860,65.8,63547.91,1.0,0.64387,0.00012,17.36424]
[1780563274888,65.8,63548.05,1.0,0.64388,0.00012,17.36397]
[1780563275468,65.8,63539.86,1.0,0.64289,0.00012,17.37877]
[1780563280505,65.76,63541.51,1.0,0.64315,0.00012,17.37479]
[1780563281123,65.76,63541.51,1.0,0.64315,0.00012,17.37479]
[1780563281371,65.76,63541.51,1.0,0.64315,0.00012,17.37479]
[1780563281499,65.76,63541.51,1.0,0.64315,0.00012,17.37479]
[1780563281512,65.76,63545.18,1.0,0.64361,0.00012,17.36793]
[1780563284533,65.74,63536.19,1.0,0.64254,0.00012,17.38365]
[1780563289569,65.7,63537.58,1.0,0.64278,0.00012,17.37993]
[1780563294604,65.67,63539.25,1.0,0.64305,0.00012,17.37591]
[1780563299639,65.64,63540.5,1.0,0.64325,0.00012,17.37284]
[1780563301645,65.64,63538.29,1.0,0.64299,0.00012,17.3767]
[1780563301730,65.65,63502.16,1.0,0.63854,0.00012,17.44136]
[1780563302474,65.65,63502.16,1.0,0.63854,0.00012,17.44136]
[1780563302753,65.65,63502.16,1.0,0.63854,0.00012,17.44136]
[1780563302779,65.65,63507.55,1.0,0.6392,0.00012,17.43191]
[1780563303694,65.65,63507.55,1.0,0.6392,0.00012,17.43191]
[1780563303722,65.65,63507.55,1.0,0.6392,0.00012,17.43191]
[1780563303851,65.65,63501.42,1.0,0.63845,0.00012,17.4427]
[1780563304257,65.65,63501.42,1.0,0.63845,0.00012,17.4427]
[1780563305683,65.65,63507.16,1.0,0.63915,0.00012,17.43268]
[1780563306939,65.65,63507.16,1.0,0.63915,0.00012,17.43268]
[1780563306966,65.65,63507.16,1.0,0.63915,0.00012,17.43268]
[1780563307697,65.65,63512.92,1.0,0.63986,0.00012,17.42254]
[1780563308438,65.65,63512.92,1.0,0.63986,0.00012,17.42254]
[1780563309966,65.65,63514.01,1.0,0.63999,0.00012,17.42063]
[1780563310067,65.65,63513.9,1.0,0.63997,0.00012,17.42084]
[1780563310468,65.65,63513.9,1.0,0.63997,0.00012,17.42084]
[1780563310968,65.65,63513.9,1.0,0.63997,0.00012,17.42084]
[1780563311011,65.65,63513.9,1.0,0.63997,0.00012,17.42084]
[1780563316385,65.66,63514.64,1.0,0.64006,0.00012,17.41962]
[1780563316688,65.66,63514.64,1.0,0.64006,0.00012,17.41962]
[1780563316839,65.66,63514.64,1.0,0.64006,0.00012,17.41962]
[1780563317046,65.66,63514.64,1.0,0.64006,0.00012,17.41962]
[1780563316903,65.66,63522.84,1.0,0.64106,0.00012,17.40508]
[1780563317768,65.66,63535.41,1.0,0.6426,0.00012,17.38254]
[1780563318777,65.65,63535.02,1.0,0.64256,0.00012,17.38306]
[1780563320649,65.65,63535.2,1.0,0.64259,0.00012,17.38258]
[1780563320791,65.65,63535.38,1.0,0.64261,0.00012,17.38225]
[1780563322066,65.65,63535.38,1.0,0.64261,0.00012,17.38225]
[1780563322097,65.65,63535.38,1.0,0.64261,0.00012,17.38225]
[1780563322092,65.64,63536.01,1.0,0.64271,0.00012,17.38081]
[1780563322368,65.64,63536.01,1.0,0.64271,0.00012,17.38081]
[1780563322806,65.64,63542.34,1.0,0.64348,0.00012,17.36935]
[1780563324762,65.63,63543.06,1.0,0.64358,0.00012,17.36785]
[1780563324904,65.63,63543.06,1.0,0.64358,0.00012,17.36785]
[1780563325179,65.63,63544.91,1.0,0.64381,0.00012,17.36444]
[1780563325553,65.63,63544.91,1.0,0.64381,0.00012,17.36444]
[1780563325662,65.63,63544.91,1.0,0.64381,0.00012,17.36444]
[1780563325832,65.63,63554.76,1.0,0.64501,0.00012,17.34642]
[1780563326689,65.63,63554.76,1.0,0.64501,0.00012,17.34642]
[1780563327088,65.63,63569.3,1.0,0.64678,0.00012,17.31956]
[1780563327849,65.63,63570.86,1.0,0.64696,0.00012,17.31668]
[1780563328688,65.63,63570.86,1.0,0.64696,0.00012,17.31668]
[1780563328750,65.63,63570.86,1.0,0.64696,0.00012,17.31668]
[1780563328899,65.63,63570.86,1.0,0.64696,0.00012,17.31668]
[1780563328961,65.63,63560.89,1.0,0.64575,0.00012,17.33521]
[1780563329468,65.63,63560.89,1.0,0.64575,0.00012,17.33521]
[1780563330062,65.63,63560.89,1.0,0.64575,0.00012,17.33521]
[1780563330359,65.63,63559.69,1.0,0.6456,0.00012,17.33742]
[1780563330620,65.63,63559.69,1.0,0.6456,0.00012,17.33742]
[1780563330877,65.63,63565.97,1.0,0.64637,0.00012,17.32582]
[1780563331256,65.63,63565.97,1.0,0.64637,0.00012,17.32582]
[1780563331399,65.63,63565.97,1.0,0.64637,0.00012,17.32582]
[1780563331651,65.63,63565.97,1.0,0.64637,0.00012,17.32582]
[1780563331884,65.63,63558.96,1.0,0.64553,0.00012,17.33537]
[1780563333199,65.64,63556.55,1.0,0.64523,0.00012,17.33999]
[1780563337085,65.64,63561.47,1.0,0.64583,0.00012,17.33097]
[1780563337113,65.64,63573.42,1.0,0.64728,0.00012,17.3088]
[1780563337926,65.64,63580.43,1.0,0.64813,0.00012,17.29569]
[1780563341522,65.65,63581.28,1.0,0.64822,0.00012,17.29436]
[1780563341675,65.65,63581.28,1.0,0.64822,0.00012,17.29436]
[1780563342051,65.65,63581.28,1.0,0.64822,0.00012,17.29436]
[1780563342139,65.66,63584.98,1.0,0.64865,0.00012,17.28761]
[1780563342232,65.66,63584.98,1.0,0.64865,0.00012,17.28761]
[1780563342961,65.66,63587.88,1.0,0.64899,0.00012,17.28242]
[1780563344135,65.66,63587.88,1.0,0.64899,0.00012,17.28242]
[1780563350010,65.73,63584.02,1.0,0.6484,0.00012,17.2918]
[1780563351016,65.73,63586.8,1.0,0.64873,0.00012,17.28678]
[1780563353244,65.75,63586.18,1.0,0.64862,0.00012,17.28844]
[1780563354037,65.75,63583.11,1.0,0.64824,0.00012,17.29443]
[1780563355045,65.76,63578.15,1.0,0.64764,0.00012,17.30374]
[1780563357004,65.76,63579.43,1.0,0.64779,0.00012,17.30135]
[1780563357059,65.76,63578.86,1.0,0.64772,0.00012,17.30243]
[1780563358736,65.76,63577.72,1.0,0.64758,0.00012,17.30457]
[1780563360195,65.76,63582.2,1.0,0.64812,0.00012,17.29622]
[1780563360848,65.76,63582.2,1.0,0.64812,0.00012,17.29622]
[1780563361096,65.76,63582.2,1.0,0.64812,0.00012,17.29622]
[1780563361166,65.76,63588.31,1.0,0.64886,0.00012,17.28475]
[1780563362094,65.76,63593.11,1.0,0.64944,0.00012,17.27573]
[1780563362669,65.76,63593.11,1.0,0.64944,0.00012,17.27573]
[1780563362677,65.76,63593.11,1.0,0.64944,0.00012,17.27573]
[1780563363557,65.76,63591.62,1.0,0.64926,0.00012,17.27865]
[1780563363577,65.76,63591.62,1.0,0.64926,0.00012,17.27865]
[1780563363728,65.76,63591.62,1.0,0.64926,0.00012,17.27865]
[1780563363731,65.76,63591.62,1.0,0.64926,0.00012,17.27865]
[1780563364108,65.77,63569.17,1.0,0.64652,0.00012,17.32094]
[1780563364698,65.77,63569.17,1.0,0.64652,0.00012,17.32094]
[1780563364951,65.77,63569.17,1.0,0.64652,0.00012,17.32094]
[1780563365115,65.77,63561.36,1.0,0.64557,0.00012,17.33538]
[1780563365472,65.77,63561.36,1.0,0.64557,0.00012,17.33538]
[1780563366122,65.77,63544.33,1.0,0.6435,0.00012,17.36648]
[1780563366229,65.77,63544.33,1.0,0.6435,0.00012,17.36648]
[1780563366386,65.77,63544.33,1.0,0.6435,0.00012,17.36648]
[1780563367105,65.77,63544.33,1.0,0.6435,0.00012,17.36648]
[1780563367129,65.77,63540.85,1.0,0.64308,0.00012,17.37277]
[1780563367195,65.77,63540.85,1.0,0.64308,0.00012,17.37277]
[1780563368177,65.77,63547.5,1.0,0.64389,0.00012,17.3607]
[1780563369028,65.77,63547.5,1.0,0.64389,0.00012,17.3607]
[1780563369143,65.77,63551.79,1.0,0.64441,0.00012,17.35288]
[1780563369513,65.77,63551.79,1.0,0.64441,0.00012,17.35288]
[1780563373536,65.77,63553.85,1.0,0.64466,0.00012,17.34909]
[1780563374178,65.77,63558.87,1.0,0.64527,0.00012,17.33989]
[1780563379202,65.78,63560.86,1.0,0.6455,0.00012,17.33652]
[1780563379336,65.78,63560.86,1.0,0.6455,0.00012,17.33652]
[1780563379359,65.78,63557.19,1.0,0.64505,0.00012,17.34333]
[1780563380222,65.78,63550.88,1.0,0.64428,0.00012,17.35487]
[1780563381229,65.78,63555.01,1.0,0.64479,0.00012,17.34726]
[1780563383243,65.78,63551.52,1.0,0.64436,0.00012,17.3536]
[1780563384250,65.78,63554.47,1.0,0.64473,0.00012,17.34815]
[1780563388278,65.77,63558.15,1.0,0.64518,0.00012,17.34134]
[1780563389285,65.77,63560.93,1.0,0.64551,0.00012,17.33626]
[1780563393313,65.78,63564.61,1.0,0.64597,0.00012,17.32624]
[1780563394767,65.78,63564.61,1.0,0.64597,0.00012,17.32624]
[1780563394941,65.78,63564.61,1.0,0.64597,0.00012,17.32624]
[1780563394951,65.79,63564.74,1.0,0.64598,0.00012,17.32616]
[1780563395564,65.79,63564.74,1.0,0.64598,0.00012,17.32616]
[1780563395625,65.79,63564.74,1.0,0.64598,0.00012,17.32616]
[1780563395999,65.79,63573.08,1.0,0.64699,0.00012,17.31073]
[1780563396337,65.79,63578.08,1.0,0.64759,0.00012,17.30142]
[1780563397470,65.79,63578.08,1.0,0.64759,0.00012,17.30142]
[1780563397707,65.8,63577.92,1.0,0.64754,0.00012,17.30224]
[1780563398875,65.81,63562.5,1.0,0.64566,0.00012,17.33108]
[1780563400366,65.81,63564.09,1.0,0.64585,0.00012,17.32815]
[1780563401489,65.81,63564.09,1.0,0.64585,0.00012,17.32815]
[1780563401527,65.81,63564.09,1.0,0.64585,0.00012,17.32815]
[1780563401937,65.81,63564.09,1.0,0.64585,0.00012,17.32815]
[1780563402380,65.81,63553.01,1.0,0.64451,0.00012,17.34848]
[1780563404394,65.81,63555.96,1.0,0.64486,0.00012,17.34309]
[1780563405577,65.81,63555.96,1.0,0.64486,0.00012,17.34309]
[1780563406769,65.81,63549.12,1.0,0.64404,0.00012,17.35539]
[1780563407420,65.81,63549.12,1.0,0.64404,0.00012,17.35539]
[1780563408128,65.81,63549.12,1.0,0.64404,0.00012,17.35539]
[1780563408195,65.81,63549.12,1.0,0.64404,0.00012,17.35539]
[1780563408192,65.8,63535.54,1.0,0.64239,0.00012,17.37992]
[1780563408334,65.8,63535.54,1.0,0.64239,0.00012,17.37992]
[1780563408776,65.8,63535.54,1.0,0.64239,0.00012,17.37992]
[1780563408899,65.8,63535.54,1.0,0.64239,0.00012,17.37992]
[1780563409067,65.8,63523.52,1.0,0.64093,0.00012,17.40136]
[1780563409598,65.8,63523.52,1.0,0.64093,0.00012,17.40136]
[1780563410098,65.8,63523.52,1.0,0.64093,0.00012,17.40136]
[1780563410194,65.8,63518.78,1.0,0.64035,0.00012,17.40977]
[1780563412600,65.8,63519.4,1.0,0.64042,0.00012,17.40867]
[1780563412698,65.8,63517.99,1.0,0.64025,0.00012,17.41117]
[1780563413808,65.8,63517.99,1.0,0.64025,0.00012,17.41117]
[1780563413905,65.8,63516.93,1.0,0.64012,0.00012,17.41304]
[1780563414611,65.8,63516.93,1.0,0.64012,0.00012,17.41304]
[1780563414868,65.8,63516.93,1.0,0.64012,0.00012,17.41304]
[1780563414909,65.8,63507.89,1.0,0.63902,0.00012,17.42894]
[1780563415544,65.8,63507.89,1.0,0.63902,0.00012,17.42894]
[1780563415606,65.8,63507.89,1.0,0.63902,0.00012,17.42894]
[1780563415697,65.81,63512.56,1.0,0.63959,0.00012,17.42079]
[1780563416478,65.81,63516.58,1.0,0.64008,0.00012,17.41371]
[1780563418492,65.81,63524.11,1.0,0.641,0.00012,17.40037]
[1780563419819,65.81,63529.82,1.0,0.64169,0.00012,17.39021]
[1780563421617,65.81,63529.53,1.0,0.64166,0.00012,17.39073]
[1780563421850,65.81,63529.53,1.0,0.64166,0.00012,17.39073]
[1780563422122,65.81,63529.53,1.0,0.64166,0.00012,17.39073]
[1780563422240,65.81,63529.53,1.0,0.64166,0.00012,17.39073]
[1780563422216,65.81,63522.3,1.0,0.64077,0.00012,17.40364]
[1780563422260,65.81,63522.3,1.0,0.64077,0.00012,17.40364]
[1780563422293,65.81,63522.3,1.0,0.64077,0.00012,17.40364]
[1780563422942,65.81,63522.3,1.0,0.64077,0.00012,17.40364]
[1780563423008,65.81,63529.93,1.0,0.6417,0.00012,17.39006]
[1780563423528,65.81,63524.15,1.0,0.641,0.00012,17.40038]
[1780563426549,65.81,63528.88,1.0,0.64157,0.00012,17.39194]
[1780563427605,65.81,63528.88,1.0,0.64157,0.00012,17.39194]
[1780563427665,65.81,63531.9,1.0,0.64194,0.00012,17.3865]
[1780563428449,65.81,63531.9,1.0,0.64194,0.00012,17.3865]
[1780563429415,65.81,63533.12,1.0,0.64209,0.00012,17.38429]
[1780563429570,65.8,63538.57,1.0,0.64276,0.00012,17.37446]
[1780563430577,65.8,63542.76,1.0,0.64327,0.00012,17.36688]
[1780563435612,65.8,63545.37,1.0,0.64359,0.00012,17.36207]
[1780563440647,65.78,63550.2,1.0,0.64421,0.00012,17.35273]
[1780563443668,65.78,63547.19,1.0,0.64386,0.00012,17.35804]
[1780563444675,65.78,63543.97,1.0,0.64347,0.00012,17.36387]
[1780563445668,65.78,63543.97,1.0,0.64347,0.00012,17.36387]
[1780563445685,65.78,63543.42,1.0,0.6434,0.00012,17.36486]
[1780563447492,65.78,63542.14,1.0,0.64325,0.00012,17.36716]
[1780563449613,65.78,63541.71,1.0,0.6432,0.00012,17.3679]
[1780563450012,65.78,63541.71,1.0,0.6432,0.00012,17.3679]
[1780563450264,65.78,63541.71,1.0,0.6432,0.00012,17.3679]
[1780563450069,65.77,63541.36,1.0,0.64315,0.00012,17.36851]
[1780563450428,65.77,63541.36,1.0,0.64315,0.00012,17.36851]
[1780563450532,65.77,63541.36,1.0,0.64315,0.00012,17.36851]
[1780563450720,65.77,63550.61,1.0,0.64428,0.00012,17.35171]
[1780563453741,65.77,63554.08,1.0,0.64473,0.00012,17.3418]
[1780563454759,65.77,63554.08,1.0,0.64473,0.00012,17.3418]
[1780563455755,65.77,63561.33,1.0,0.64561,0.00012,17.32847]
[1780563460791,65.78,63564.69,1.0,0.646,0.00012,17.32272]
[1780563461798,65.79,63559.38,1.0,0.64534,0.00012,17.33262]
[1780563465878,65.79,63559.84,1.0,0.64539,0.00012,17.33195]
[1780563466916,65.79,63559.89,1.0,0.64539,0.00012,17.33192]
[1780563467009,65.79,63571.22,1.0,0.64678,0.00012,17.31078]
[1780563467848,65.79,63575.12,1.0,0.64725,0.00012,17.30352]
[1780563472296,65.79,63576.24,1.0,0.64739,0.00012,17.30141]
[1780563472373,65.79,63576.24,1.0,0.64739,0.00012,17.30141]
[1780563472645,65.79,63576.24,1.0,0.64739,0.00012,17.30141]
[1780563472883,65.8,63571.74,1.0,0.64683,0.00012,17.31009]
[1780563475904,65.8,63574.87,1.0,0.64719,0.00012,17.30457]
[1780563477893,65.81,63574.83,1.0,0.64718,0.00012,17.30468]
[1780563480939,65.81,63579.18,1.0,0.64771,0.00012,17.29663]
[1780563483961,65.81,63584.86,1.0,0.6484,0.00012,17.28594]
[1780563485975,65.8,63578.86,1.0,0.64769,0.00012,17.29689]
[1780563488117,65.8,63576.99,1.0,0.64746,0.00012,17.30036]
[1780563488196,65.8,63584.02,1.0,0.64832,0.00012,17.28719]
[1780563488996,65.8,63587.99,1.0,0.6488,0.00012,17.27972]
[1780563494032,65.78,63587.24,1.0,0.64873,0.00012,17.28069]
[1780563495608,65.78,63586.5,1.0,0.64865,0.00012,17.28199]
[1780563495921,65.78,63586.5,1.0,0.64865,0.00012,17.28199]
[1780563496261,65.78,63586.5,1.0,0.64865,0.00012,17.28199]
[1780563496046,65.78,63596.48,1.0,0.64986,0.00012,17.26304]
[1780563496594,65.78,63596.48,1.0,0.64986,0.00012,17.26304]
[1780563497283,65.78,63611.2,1.0,0.65164,0.00012,17.23497]
[1780563497730,65.78,63611.2,1.0,0.65164,0.00012,17.23497]
[1780563497796,65.78,63611.2,1.0,0.65164,0.00012,17.23497]
[1780563498060,65.77,63614.25,1.0,0.65203,0.00012,17.22871]
[1780563500220,65.76,63614.88,1.0,0.65212,0.00012,17.22715]
[1780563500689,65.75,63616.71,1.0,0.65236,0.00012,17.22329]
[1780563501091,65.74,63622.72,1.0,0.6531,0.00012,17.21136]
[1780563502098,65.73,63626.42,1.0,0.65356,0.00012,17.20396]
[1780563502640,65.73,63626.42,1.0,0.65356,0.00012,17.20396]
[1780563502951,65.73,63626.42,1.0,0.65356,0.00012,17.20396]
[1780563505120,65.72,63630.17,1.0,0.65403,0.00012,17.19629]
[1780563506309,65.72,63630.17,1.0,0.65403,0.00012,17.19629]
[1780563506276,65.72,63636.57,1.0,0.6548,0.00012,17.18368]
[1780563506427,65.72,63636.57,1.0,0.6548,0.00012,17.18368]
[1780563507135,65.72,63635.67,1.0,0.65469,0.00012,17.18547]
[1780563508142,65.72,63632.5,1.0,0.65431,0.00012,17.19169]
[1780563508703,65.72,63632.5,1.0,0.65431,0.00012,17.19169]
[1780563509509,65.72,63635.11,1.0,0.65462,0.00012,17.18657]
[1780563509737,65.72,63635.11,1.0,0.65462,0.00012,17.18657]
[1780563510156,65.72,63639.0,1.0,0.65509,0.00012,17.17893]
[1780563513178,65.73,63642.64,1.0,0.65554,0.00012,17.16845]
[1780563516010,65.73,63640.38,1.0,0.65526,0.00012,17.17315]
[1780563516199,65.73,63646.78,1.0,0.65602,0.00012,17.16059]
[1780563517026,65.73,63646.78,1.0,0.65602,0.00012,17.16059]
[1780563517206,65.73,63650.52,1.0,0.65647,0.00012,17.15319]
[1780563519025,65.74,63652.34,1.0,0.65668,0.00012,17.1498]
[1780563519408,65.75,63652.45,1.0,0.65668,0.00012,17.14983]
[1780563520227,65.75,63649.2,1.0,0.65628,0.00012,17.15652]
[1780563521900,65.76,63648.2,1.0,0.65615,0.00012,17.15867]
[1780563523248,65.76,63651.65,1.0,0.65655,0.00012,17.15195]
[1780563524046,65.76,63651.65,1.0,0.65655,0.00012,17.15195]
[1780563524067,65.76,63651.65,1.0,0.65655,0.00012,17.15195]
[1780563524072,65.76,63651.65,1.0,0.65655,0.00012,17.15195]
[1780563525280,65.75,63658.15,1.0,0.65736,0.00012,17.1386]
[1780563526160,65.75,63658.15,1.0,0.65736,0.00012,17.1386]
[1780563526280,65.75,63668.35,1.0,0.65858,0.00012,17.11805]
[1780563526704,65.75,63668.35,1.0,0.65858,0.00012,17.11805]
[1780563527286,65.75,63660.19,1.0,0.6576,0.00012,17.13446]
[1780563527807,65.75,63660.19,1.0,0.6576,0.00012,17.13446]
[1780563529302,65.74,63665.61,1.0,0.65826,0.00012,17.12339]
[1780563529377,65.74,63665.61,1.0,0.65826,0.00012,17.12339]
[1780563533331,65.74,63657.75,1.0,0.65732,0.00012,17.13917]
[1780563534340,65.74,63652.76,1.0,0.65673,0.00012,17.14898]
[1780563535348,65.74,63637.26,1.0,0.65487,0.00012,17.17959]
[1780563536353,65.74,63630.79,1.0,0.65409,0.00012,17.19226]
[1780563537360,65.74,63622.43,1.0,0.65308,0.00012,17.20852]
[1780563537945,65.74,63622.43,1.0,0.65308,0.00012,17.20852]
[1780563538367,65.74,63592.2,1.0,0.64943,0.00012,17.26642]
[1780563538654,65.74,63592.2,1.0,0.64943,0.00012,17.26642]
[1780563539172,65.74,63592.2,1.0,0.64943,0.00012,17.26642]
[1780563539374,65.74,63587.33,1.0,0.64885,0.00012,17.27561]
[1780563539711,65.74,63587.33,1.0,0.64885,0.00012,17.27561]
[1780563540381,65.74,63583.1,1.0,0.64834,0.00012,17.28345]
[1780563541388,65.74,63572.73,1.0,0.64708,0.00012,17.30287]
[1780563541452,65.74,63572.73,1.0,0.64708,0.00012,17.30287]
[1780563542163,65.74,63572.73,1.0,0.64708,0.00012,17.30287]
[1780563542218,65.74,63572.73,1.0,0.64708,0.00012,17.30287]
[1780563542395,65.74,63566.45,1.0,0.64632,0.00012,17.31454]
[1780563543138,65.74,63566.45,1.0,0.64632,0.00012,17.31454]
[1780563543402,65.74,63550.29,1.0,0.64435,0.00012,17.34423]
[1780563544056,65.74,63550.29,1.0,0.64435,0.00012,17.34423]
[1780563544426,65.74,63550.29,1.0,0.64435,0.00012,17.34423]
[1780563544409,65.74,63543.62,1.0,0.64354,0.00012,17.35636]
[1780563545416,65.74,63542.88,1.0,0.64345,0.00012,17.35769]
[1780563546024,65.74,63542.88,1.0,0.64345,0.00012,17.35769]
[1780563547648,65.74,63539.36,1.0,0.64302,0.00012,17.36403]
[1780563548442,65.74,63539.36,1.0,0.64302,0.00012,17.36403]
[1780563548645,65.73,63539.36,1.0,0.64303,0.00012,17.36401]
[1780563548693,65.73,63540.02,1.0,0.64311,0.00012,17.36282]
[1780563549474,65.73,63540.02,1.0,0.64311,0.00012,17.36282]
[1780563549575,65.73,63551.63,1.0,0.64452,0.00012,17.3417]
[1780563550461,65.73,63553.16,1.0,0.64471,0.00012,17.3389]
[1780563554534,65.73,63553.92,1.0,0.6448,0.00012,17.33751]
[1780563556962,65.73,63549.45,1.0,0.64426,0.00012,17.34568]
[1780563557512,65.73,63555.73,1.0,0.64502,0.00012,17.33419]
[1780563558519,65.73,63559.03,1.0,0.64542,0.00012,17.32813]
[1780563560185,65.73,63559.03,1.0,0.64542,0.00012,17.32813]
[1780563560239,65.73,63561.55,1.0,0.64573,0.00012,17.32349]
[1780563560602,65.73,63561.55,1.0,0.64573,0.00012,17.32349]
[1780563560792,65.73,63561.55,1.0,0.64573,0.00012,17.32349]
[1780563561366,65.73,63569.05,1.0,0.64664,0.00012,17.30962]
[1780563562224,65.73,63569.05,1.0,0.64664,0.00012,17.30962]
[1780563562395,65.73,63569.05,1.0,0.64664,0.00012,17.30962]
[1780563562547,65.73,63565.98,1.0,0.64627,0.00012,17.31531]
[1780563567582,65.74,63564.14,1.0,0.64604,0.00012,17.31881]
[1780563569955,65.74,63566.05,1.0,0.64627,0.00012,17.31529]
[1780563570603,65.74,63569.42,1.0,0.64667,0.00012,17.30909]
[1780563572234,65.74,63569.42,1.0,0.64667,0.00012,17.30909]
[1780563574535,65.74,63568.47,1.0,0.64659,0.00012,17.3073]
[1780563577334,65.73,63564.16,1.0,0.64607,0.00012,17.31521]
[1780563577808,65.73,63564.05,1.0,0.64606,0.00012,17.31533]
[1780563577856,65.73,63566.96,1.0,0.64641,0.00012,17.30991]
[1780563582688,65.73,63563.41,1.0,0.64599,0.00012,17.31633]
[1780563587723,65.72,63563.96,1.0,0.64607,0.00012,17.31512]
[1780563591386,65.72,63565.38,1.0,0.64625,0.00012,17.31241]
[1780563592258,65.72,63565.62,1.0,0.64628,0.00012,17.31193]
[1780563592352,65.71,63560.65,1.0,0.64568,0.00012,17.32104]
[1780563592759,65.71,63546.92,1.0,0.64401,0.00012,17.34619]
[1780563593766,65.71,63551.15,1.0,0.64452,0.00012,17.33849]
[1780563594773,65.71,63551.5,1.0,0.64456,0.00012,17.33784]
[1780563595780,65.71,63548.26,1.0,0.64417,0.00012,17.34376]
[1780563596787,65.71,63552.34,1.0,0.64467,0.00012,17.33631]
[1780563599808,65.71,63550.61,1.0,0.64446,0.00012,17.33947]
[1780563601552,65.71,63549.96,1.0,0.64438,0.00012,17.34065]
[1780563602189,65.71,63549.96,1.0,0.64438,0.00012,17.34065]
[1780563602240,65.71,63567.2,1.0,0.64647,0.00012,17.30892]
[1780563603366,65.71,63567.2,1.0,0.64647,0.00012,17.30892]
[1780563603468,65.71,63563.08,1.0,0.64597,0.00012,17.31654]
[1780563604074,65.71,63563.08,1.0,0.64597,0.00012,17.31654]
[1780563604357,65.71,63563.08,1.0,0.64597,0.00012,17.31654]
[1780563604447,65.71,63547.97,1.0,0.64413,0.00012,17.34428]
[1780563604843,65.71,63531.0,1.0,0.64206,0.00012,17.37497]
[1780563605535,65.71,63531.0,1.0,0.64206,0.00012,17.37497]
[1780563605850,65.71,63538.22,1.0,0.64295,0.00012,17.36197]
[1780563607864,65.71,63533.84,1.0,0.64241,0.00012,17.36983]
[1780563608815,65.71,63533.84,1.0,0.64241,0.00012,17.36983]
[1780563608871,65.7,63522.8,1.0,0.64108,0.00012,17.38938]
[1780563609878,65.69,63528.93,1.0,0.64185,0.00012,17.3781]
[1780563613039,65.69,63525.29,1.0,0.64141,0.00012,17.38454]
[1780563613625,65.69,63525.29,1.0,0.64141,0.00012,17.38454]
[1780563614046,65.69,63525.29,1.0,0.64141,0.00012,17.38454]
[1780563614068,65.69,63513.4,1.0,0.63995,0.00012,17.40566]
[1780563615236,65.68,63490.7,1.0,0.63718,0.00012,17.44507]
[1780563615519,65.68,63490.7,1.0,0.63718,0.00012,17.44507]
[1780563615613,65.68,63490.7,1.0,0.63718,0.00012,17.44507]
[1780563615922,65.69,63483.58,1.0,0.6363,0.00012,17.45745]
[1780563617375,65.69,63483.58,1.0,0.6363,0.00012,17.45745]
[1780563617385,65.68,63489.75,1.0,0.63706,0.00012,17.44677]
[1780563617577,65.68,63489.75,1.0,0.63706,0.00012,17.44677]
[1780563618204,65.68,63494.72,1.0,0.63768,0.00012,17.43809]
[1780563619415,65.68,63494.72,1.0,0.63768,0.00012,17.43809]
[1780563620021,65.68,63493.41,1.0,0.63752,0.00012,17.4403]
[1780563620358,65.67,63483.81,1.0,0.63635,0.00012,17.45673]
[1780563621026,65.67,63483.81,1.0,0.63635,0.00012,17.45673]
[1780563621118,65.67,63478.19,1.0,0.63566,0.00012,17.46636]
[1780563622376,65.67,63483.97,1.0,0.63637,0.00012,17.45645]
[1780563622982,65.67,63487.66,1.0,0.63683,0.00012,17.45009]
[1780563623774,65.67,63487.66,1.0,0.63683,0.00012,17.45009]
[1780563624102,65.66,63480.59,1.0,0.63597,0.00012,17.462]
[1780563624615,65.66,63480.59,1.0,0.63597,0.00012,17.462]
[1780563628018,65.63,63491.9,1.0,0.63742,0.00012,17.44156]
[1780563629024,65.61,63498.08,1.0,0.63822,0.00012,17.43007]
[1780563630204,65.61,63498.08,1.0,0.63822,0.00012,17.43007]
[1780563630300,65.61,63498.08,1.0,0.63822,0.00012,17.43007]
[1780563630400,65.58,63494.23,1.0,0.63779,0.00012,17.43614]
[1780563630710,65.58,63494.23,1.0,0.63779,0.00012,17.43614]
[1780563631042,65.56,63498.44,1.0,0.63836,0.00012,17.42482]
[1780563632003,65.56,63498.44,1.0,0.63836,0.00012,17.42482]
[1780563632198,65.56,63498.44,1.0,0.63836,0.00012,17.42482]
[1780563633288,65.53,63498.63,1.0,0.63845,0.00012,17.42339]
[1780563633559,65.51,63501.0,1.0,0.63877,0.00012,17.41873]
[1780563633693,65.51,63501.0,1.0,0.63877,0.00012,17.41873]
[1780563633910,65.51,63501.0,1.0,0.63877,0.00012,17.41873]
[1780563634063,65.51,63508.14,1.0,0.63965,0.00012,17.40615]
[1780563636409,65.49,63509.36,1.0,0.63983,0.00012,17.40352]
[1780563636810,65.47,63508.87,1.0,0.63981,0.00012,17.40366]
[1780563637006,65.47,63508.87,1.0,0.63981,0.00012,17.40366]
[1780563637084,65.47,63505.74,1.0,0.63943,0.00012,17.4092]
[1780563638966,65.44,63503.71,1.0,0.63922,0.00012,17.41206]
[1780563639159,65.44,63503.71,1.0,0.63922,0.00012,17.41206]
[1780563639316,65.44,63503.71,1.0,0.63922,0.00012,17.41206]
[1780563639370,65.44,63503.71,1.0,0.63922,0.00012,17.41206]
[1780563639420,65.44,63503.71,1.0,0.63922,0.00012,17.41206]
[1780563639440,65.44,63503.71,1.0,0.63922,0.00012,17.41206]
[1780563639492,65.43,63504.49,1.0,0.63934,0.00012,17.41029]
[1780563640228,65.42,63515.75,1.0,0.64075,0.00012,17.38991]
[1780563640783,65.42,63515.75,1.0,0.64075,0.00012,17.38991]
[1780563640969,65.42,63515.75,1.0,0.64075,0.00012,17.38991]
[1780563641133,65.42,63527.1,1.0,0.64214,0.00012,17.36953]
[1780563641946,65.42,63527.1,1.0,0.64214,0.00012,17.36953]
[1780563642000,65.42,63527.1,1.0,0.64214,0.00012,17.36953]
[1780563642221,65.42,63527.1,1.0,0.64214,0.00012,17.36953]
[1780563642237,65.41,63547.59,1.0,0.64467,0.00012,17.33188]
[1780563642785,65.41,63547.59,1.0,0.64467,0.00012,17.33188]
[1780563643392,65.41,63538.36,1.0,0.64353,0.00012,17.34899]
[1780563644134,65.42,63535.16,1.0,0.64313,0.00012,17.35488]
[1780563644905,65.42,63535.16,1.0,0.64313,0.00012,17.35488]
[1780563645163,65.42,63535.16,1.0,0.64313,0.00012,17.35488]
[1780563645239,65.42,63539.09,1.0,0.64361,0.00012,17.34774]
[1780563650178,65.43,63535.87,1.0,0.6432,0.00012,17.35396]
[1780563651185,65.43,63539.17,1.0,0.6436,0.00012,17.34797]
[1780563652161,65.43,63539.17,1.0,0.6436,0.00012,17.34797]
[1780563652494,65.43,63539.17,1.0,0.6436,0.00012,17.34797]
[1780563652571,65.43,63536.47,1.0,0.64327,0.00012,17.35295]
[1780563653163,65.43,63536.47,1.0,0.64327,0.00012,17.35295]
[1780563653203,65.43,63530.55,1.0,0.64254,0.00012,17.36372]
[1780563653767,65.43,63530.55,1.0,0.64254,0.00012,17.36372]
[1780563656693,65.43,63531.37,1.0,0.64265,0.00012,17.36213]
[1780563656775,65.43,63531.37,1.0,0.64265,0.00012,17.36213]
[1780563657232,65.43,63525.09,1.0,0.64188,0.00012,17.37344]
[1780563657760,65.43,63525.09,1.0,0.64188,0.00012,17.37344]
[1780563658239,65.42,63519.3,1.0,0.64117,0.00012,17.38372]
[1780563660381,65.42,63519.16,1.0,0.64117,0.00012,17.38378]
[1780563660463,65.42,63510.69,1.0,0.64013,0.00012,17.39889]
[1780563660700,65.42,63510.69,1.0,0.64013,0.00012,17.39889]
[1780563660765,65.42,63510.69,1.0,0.64013,0.00012,17.39889]
[1780563661150,65.42,63510.69,1.0,0.64013,0.00012,17.39889]
[1780563661273,65.41,63504.72,1.0,0.63941,0.00012,17.40929]
[1780563662282,65.39,63507.43,1.0,0.63978,0.00012,17.40382]
[1780563662628,65.39,63507.43,1.0,0.63978,0.00012,17.40382]
[1780563663289,65.38,63500.01,1.0,0.63888,0.00012,17.41662]
[1780563665086,65.36,63499.82,1.0,0.63889,0.00012,17.41654]
[1780563665938,65.35,63499.58,1.0,0.63888,0.00012,17.41656]
[1780563666129,65.35,63499.58,1.0,0.63888,0.00012,17.41656]
[1780563666505,65.35,63499.58,1.0,0.63888,0.00012,17.41656]
[1780563666556,65.35,63481.35,1.0,0.63662,0.00012,17.44853]
[1780563666730,65.35,63481.35,1.0,0.63662,0.00012,17.44853]
[1780563666947,65.35,63481.35,1.0,0.63662,0.00012,17.44853]
[1780563667550,65.35,63482.4,1.0,0.63676,0.00012,17.4466]
[1780563670339,65.34,63477.47,1.0,0.63617,0.00012,17.45481]
[1780563672849,65.33,63477.64,1.0,0.63621,0.00012,17.45423]
[1780563673509,65.33,63477.64,1.0,0.63621,0.00012,17.45423]
[1780563673523,65.3,63494.65,1.0,0.63835,0.00012,17.42395]
[1780563674366,65.29,63495.07,1.0,0.63843,0.00012,17.42279]
[1780563674775,65.29,63495.07,1.0,0.63843,0.00012,17.42279]
[1780563675391,65.29,63484.69,1.0,0.63714,0.00012,17.44106]
[1780563676385,65.29,63484.69,1.0,0.63714,0.00012,17.44106]
[1780563676398,65.29,63481.72,1.0,0.63677,0.00012,17.4462]
[1780563677991,65.29,63481.7,1.0,0.63678,0.00012,17.44617]
[1780563678505,65.29,63481.7,1.0,0.63678,0.00012,17.44617]
[1780563678534,65.27,63494.02,1.0,0.63833,0.00012,17.42408]
[1780563679431,65.27,63490.08,1.0,0.63784,0.00012,17.4311]
[1780563679864,65.27,63490.08,1.0,0.63784,0.00012,17.4311]
[1780563680439,65.28,63480.66,1.0,0.63667,0.00012,17.44757]
[1780563681186,65.28,63480.66,1.0,0.63667,0.00012,17.44757]
[1780563681578,65.28,63480.66,1.0,0.63667,0.00012,17.44757]
[1780563681446,65.27,63470.18,1.0,0.63538,0.00012,17.4656]
[1780563684782,65.31,63471.44,1.0,0.63548,0.00012,17.46437]
[1780563684913,65.31,63471.44,1.0,0.63548,0.00012,17.46437]
[1780563685468,65.31,63471.44,1.0,0.63548,0.00012,17.46437]
[1780563685593,65.32,63456.9,1.0,0.63366,0.00012,17.48947]
[1780563685845,65.32,63456.9,1.0,0.63366,0.00012,17.48947]
[1780563686482,65.32,63441.05,1.0,0.63168,0.00012,17.51619]
[1780563686818,65.32,63441.05,1.0,0.63168,0.00012,17.51619]
[1780563687491,65.32,63461.27,1.0,0.63419,0.00012,17.48217]
[1780563687728,65.32,63461.27,1.0,0.63419,0.00012,17.48217]
[1780563688041,65.32,63461.27,1.0,0.63419,0.00012,17.48217]
[1780563688344,65.32,63461.27,1.0,0.63419,0.00012,17.48217]
[1780563688498,65.32,63464.56,1.0,0.6346,0.00012,17.47663]
[1780563689057,65.32,63464.56,1.0,0.6346,0.00012,17.47663]
[1780563689505,65.32,63466.95,1.0,0.63489,0.00012,17.47249]
[1780563690346,65.32,63466.95,1.0,0.63489,0.00012,17.47249]
[1780563690512,65.33,63464.59,1.0,0.6346,0.00012,17.47664]
[1780563690791,65.33,63464.59,1.0,0.6346,0.00012,17.47664]
[1780563690888,65.33,63464.59,1.0,0.6346,0.00012,17.47664]
[1780563691050,65.33,63464.59,1.0,0.6346,0.00012,17.47664]
[1780563691519,65.32,63472.11,1.0,0.63556,0.00012,17.46006]
[1780563694540,65.3,63467.56,1.0,0.63503,0.00012,17.46733]
[1780563697055,65.28,63468.83,1.0,0.63522,0.00012,17.46472]
[1780563697085,65.28,63468.83,1.0,0.63522,0.00012,17.46472]
[1780563697561,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698328,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698342,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698395,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698475,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698560,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698603,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698737,65.28,63462.09,1.0,0.63438,0.00012,17.47624]
[1780563698583,65.27,63452.82,1.0,0.63325,0.00012,17.49176]
[1780563699540,65.27,63452.82,1.0,0.63325,0.00012,17.49176]
[1780563699786,65.27,63452.82,1.0,0.63325,0.00012,17.49176]
[1780563699864,65.27,63452.82,1.0,0.63325,0.00012,17.49176]
[1780563699584,65.27,63443.62,1.0,0.63211,0.00012,17.50704]
[1780563700404,65.27,63443.62,1.0,0.63211,0.00012,17.50704]
[1780563700752,65.27,63443.62,1.0,0.63211,0.00012,17.50704]
[1780563701054,65.27,63443.62,1.0,0.63211,0.00012,17.50704]
[1780563700613,65.27,63457.47,1.0,0.63383,0.00012,17.48371]
[1780563701156,65.27,63457.47,1.0,0.63383,0.00012,17.48371]
[1780563701661,65.27,63457.47,1.0,0.63383,0.00012,17.48371]
[1780563703052,65.27,63452.23,1.0,0.63318,0.00012,17.49268]
[1780563703599,65.27,63452.23,1.0,0.63318,0.00012,17.49268]
[1780563703623,65.28,63448.45,1.0,0.63269,0.00012,17.49925]
[1780563705937,65.28,63450.85,1.0,0.63299,0.00012,17.4953]
[1780563706128,65.28,63450.85,1.0,0.63299,0.00012,17.4953]
[1780563706645,65.28,63454.38,1.0,0.63342,0.00012,17.4894]
[1780563707544,65.28,63454.38,1.0,0.63342,0.00012,17.4894]
[1780563708660,65.29,63450.64,1.0,0.63294,0.00012,17.49591]
[1780563710657,65.29,63450.55,1.0,0.63293,0.00012,17.4961]
[1780563710915,65.29,63450.55,1.0,0.63293,0.00012,17.4961]
[1780563710986,65.29,63447.42,1.0,0.63254,0.00012,17.50141]
[1780563712688,65.29,63444.27,1.0,0.63215,0.00012,17.50666]
[1780563715390,65.29,63445.08,1.0,0.63225,0.00012,17.50527]
[1780563715452,65.29,63448.88,1.0,0.63273,0.00012,17.49889]
[1780563715810,65.29,63448.88,1.0,0.63273,0.00012,17.49889]
[1780563715891,65.29,63439.8,1.0,0.6316,0.00012,17.51407]
[1780563718730,65.28,63443.63,1.0,0.63209,0.00012,17.50744]
[1780563720470,65.28,63443.63,1.0,0.63209,0.00012,17.50744]
[1780563720744,65.28,63449.34,1.0,0.6328,0.00012,17.49779]
[1780563722206,65.28,63449.34,1.0,0.6328,0.00012,17.49779]
[1780563722285,65.28,63449.34,1.0,0.6328,0.00012,17.49779]
[1780563722766,65.28,63446.57,1.0,0.63246,0.00012,17.50246]
[1780563723029,65.28,63446.57,1.0,0.63246,0.00012,17.50246]
[1780563723063,65.28,63446.57,1.0,0.63246,0.00012,17.50246]
[1780563723097,65.28,63446.57,1.0,0.63246,0.00012,17.50246]
[1780563723236,65.28,63446.57,1.0,0.63246,0.00012,17.50246]
[1780563723462,65.28,63446.57,1.0,0.63246,0.00012,17.50246]
[1780563723604,65.28,63457.37,1.0,0.6338,0.00012,17.48423]
[1780563724683,65.28,63468.65,1.0,0.6352,0.00012,17.46491]
[1780563725389,65.28,63468.65,1.0,0.6352,0.00012,17.46491]
[1780563725619,65.28,63471.73,1.0,0.63559,0.00012,17.45958]
[1780563726278,65.28,63471.73,1.0,0.63559,0.00012,17.45958]
[1780563726579,65.28,63471.73,1.0,0.63559,0.00012,17.45958]
[1780563726592,65.28,63471.73,1.0,0.63559,0.00012,17.45958]
[1780563726634,65.28,63471.73,1.0,0.63559,0.00012,17.45958]
[1780563726626,65.28,63481.53,1.0,0.63679,0.00012,17.44272]
[1780563726738,65.28,63481.53,1.0,0.63679,0.00012,17.44272]
[1780563727553,65.28,63481.53,1.0,0.63679,0.00012,17.44272]
[1780563727602,65.28,63481.53,1.0,0.63679,0.00012,17.44272]
[1780563727664,65.28,63481.53,1.0,0.63679,0.00012,17.44272]
[1780563727694,65.27,63467.37,1.0,0.63505,0.00012,17.46705]
[1780563727980,65.27,63467.37,1.0,0.63505,0.00012,17.46705]
[1780563728047,65.27,63458.22,1.0,0.63391,0.00012,17.48265]
[1780563729437,65.28,63447.95,1.0,0.63264,0.00012,17.5]
[1780563729832,65.28,63447.95,1.0,0.63264,0.00012,17.5]
[1780563730391,65.28,63447.95,1.0,0.63264,0.00012,17.5]
[1780563730465,65.27,63442.24,1.0,0.63193,0.00012,17.50952]
[1780563730827,65.27,63437.6,1.0,0.63135,0.00012,17.51725]
[1780563732745,65.26,63434.87,1.0,0.63103,0.00012,17.52155]
[1780563733014,65.26,63434.87,1.0,0.63103,0.00012,17.52155]
[1780563733350,65.26,63434.87,1.0,0.63103,0.00012,17.52155]
[1780563733656,65.26,63434.87,1.0,0.63103,0.00012,17.52155]
[1780563733677,65.26,63444.83,1.0,0.63227,0.00012,17.50494]
[1780563734855,65.26,63439.25,1.0,0.63158,0.00012,17.51423]
[1780563736878,65.26,63437.13,1.0,0.63132,0.00012,17.51764]
[1780563736942,65.26,63437.13,1.0,0.63132,0.00012,17.51764]
[1780563737607,65.26,63437.13,1.0,0.63132,0.00012,17.51764]
[1780563737668,65.25,63428.89,1.0,0.6303,0.00012,17.53118]
[1780563737960,65.25,63428.89,1.0,0.6303,0.00012,17.53118]
[1780563738067,65.25,63428.89,1.0,0.6303,0.00012,17.53118]
[1780563738484,65.25,63428.89,1.0,0.6303,0.00012,17.53118]
[1780563738652,65.25,63428.89,1.0,0.6303,0.00012,17.53118]
[1780563738512,65.25,63417.72,1.0,0.62891,0.00012,17.54947]
[1780563738774,65.25,63417.72,1.0,0.62891,0.00012,17.54947]
[1780563739081,65.25,63417.72,1.0,0.62891,0.00012,17.54947]
[1780563739608,65.25,63417.72,1.0,0.62891,0.00012,17.54947]
[1780563739665,65.24,63418.4,1.0,0.62903,0.00012,17.54788]
[1780563739909,65.24,63418.4,1.0,0.62903,0.00012,17.54788]
[1780563740558,65.24,63418.4,1.0,0.62903,0.00012,17.54788]
[1780563740868,65.22,63416.85,1.0,0.62885,0.00012,17.55012]
[1780563740910,65.22,63417.54,1.0,0.62894,0.00012,17.549]
[1780563741917,65.21,63420.65,1.0,0.62934,0.00012,17.54363]
[1780563746970,65.17,63420.03,1.0,0.62933,0.00012,17.54365]
[1780563747696,65.17,63420.03,1.0,0.62933,0.00012,17.54365]
[1780563747513,65.15,63423.79,1.0,0.62983,0.00012,17.53703]
[1780563747962,65.15,63435.76,1.0,0.63132,0.00012,17.51723]
[1780563749934,65.15,63436.07,1.0,0.63137,0.00012,17.51653]
[1780563750247,65.15,63442.3,1.0,0.63215,0.00012,17.50607]
[1780563750983,65.14,63446.33,1.0,0.63266,0.00012,17.49926]
[1780563752107,65.14,63446.33,1.0,0.63266,0.00012,17.49926]
[1780563752998,65.15,63439.43,1.0,0.63181,0.00012,17.50753]
[1780563754676,65.15,63439.43,1.0,0.63181,0.00012,17.50753]
[1780563754925,65.15,63440.41,1.0,0.63193,0.00012,17.50595]
[1780563755907,65.15,63441.14,1.0,0.63202,0.00012,17.50473]
[1780563759250,65.15,63442.23,1.0,0.63215,0.00012,17.50295]
[1780563759527,65.15,63442.23,1.0,0.63215,0.00012,17.50295]
[1780563759577,65.15,63447.45,1.0,0.6328,0.00012,17.49423]
[1780563763152,65.16,63445.65,1.0,0.63256,0.00012,17.49746]
[1780563764181,65.16,63443.9,1.0,0.63234,0.00012,17.50047]
[1780563765098,65.17,63446.89,1.0,0.63271,0.00012,17.49553]
[1780563770133,65.17,63446.74,1.0,0.63268,0.00012,17.4959]
[1780563772147,65.18,63443.7,1.0,0.63229,0.00012,17.50117]
[1780563773463,65.18,63443.7,1.0,0.63229,0.00012,17.50117]
[1780563773644,65.18,63443.7,1.0,0.63229,0.00012,17.50117]
[1780563774454,65.18,63442.29,1.0,0.63211,0.00012,17.50355]
[1780563774475,65.18,63432.67,1.0,0.63092,0.00012,17.51959]
[1780563774962,65.18,63432.67,1.0,0.63092,0.00012,17.51959]
[1780563776845,65.17,63432.67,1.0,0.63093,0.00012,17.5194]
[1780563777316,65.17,63432.67,1.0,0.63093,0.00012,17.5194]
[1780563777339,65.17,63427.39,1.0,0.63028,0.00012,17.52804]
[1780563778472,65.17,63427.39,1.0,0.63028,0.00012,17.52804]
[1780563778687,65.17,63427.39,1.0,0.63028,0.00012,17.52804]
[1780563778518,65.17,63423.53,1.0,0.6298,0.00012,17.53438]
[1780563779286,65.17,63423.53,1.0,0.6298,0.00012,17.53438]
[1780563779335,65.16,63419.3,1.0,0.62928,0.00012,17.54112]
[1780563780202,65.16,63413.35,1.0,0.62854,0.00012,17.55083]
[1780563781210,65.15,63411.95,1.0,0.62838,0.00013,17.55278]
[1780563782736,65.15,63411.95,1.0,0.62838,0.00013,17.55278]
[1780563783290,65.13,63412.38,1.0,0.62846,0.00013,17.55178]
[1780563783454,65.13,63412.38,1.0,0.62846,0.00013,17.55178]
[1780563783537,65.14,63411.5,1.0,0.62834,0.00013,17.55335]
[1780563784232,65.15,63402.25,1.0,0.62717,0.00013,17.56843]
[1780563785003,65.15,63402.25,1.0,0.62717,0.00013,17.56843]
[1780563786207,65.15,63399.82,1.0,0.62687,0.00013,17.57236]
[1780563786246,65.15,63394.46,1.0,0.62619,0.00013,17.58093]
[1780563787764,65.15,63394.46,1.0,0.62619,0.00013,17.58093]
[1780563788091,65.14,63393.88,1.0,0.62613,0.00013,17.5818]
[1780563788260,65.14,63399.02,1.0,0.62677,0.00013,17.57352]
[1780563790274,65.14,63388.81,1.0,0.62549,0.00013,17.58977]
[1780563791281,65.14,63392.71,1.0,0.62598,0.00013,17.58358]
[1780563792288,65.13,63395.69,1.0,0.62637,0.00013,17.57865]
[1780563793051,65.13,63395.69,1.0,0.62637,0.00013,17.57865]
[1780563794653,65.13,63388.68,1.0,0.6255,0.00013,17.5897]
[1780563795264,65.13,63388.68,1.0,0.6255,0.00013,17.5897]
[1780563795773,65.14,63376.56,1.0,0.62396,0.00013,17.60908]
[1780563795862,65.14,63376.56,1.0,0.62396,0.00013,17.60908]
[1780563796263,65.14,63376.56,1.0,0.62396,0.00013,17.60908]
[1780563796318,65.14,63360.11,1.0,0.62189,0.00013,17.63456]
[1780563796950,65.14,63360.11,1.0,0.62189,0.00013,17.63456]
[1780563797628,65.14,63360.11,1.0,0.62189,0.00013,17.63456]
[1780563797656,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563797934,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563798281,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563798303,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563798367,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563798612,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563798624,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563798779,65.14,63371.32,1.0,0.6233,0.00013,17.61726]
[1780563798686,65.14,63368.39,1.0,0.62293,0.00013,17.62182]
[1780563799449,65.14,63368.39,1.0,0.62293,0.00013,17.62182]
[1780563799550,65.15,63368.95,1.0,0.62299,0.00013,17.62104]
[1780563801353,65.15,63377.02,1.0,0.624,0.00013,17.6085]
[1780563802691,65.15,63377.02,1.0,0.624,0.00013,17.6085]
[1780563802792,65.15,63375.94,1.0,0.62386,0.00013,17.61026]
[1780563803367,65.16,63369.15,1.0,0.623,0.00013,17.62098]
[1780563804625,65.16,63369.15,1.0,0.623,0.00013,17.62098]
[1780563806204,65.17,63369.67,1.0,0.62305,0.00013,17.62035]
[1780563807233,65.17,63371.97,1.0,0.62333,0.00013,17.61688]
[1780563807396,65.18,63382.45,1.0,0.62464,0.00013,17.60062]
[1780563807916,65.18,63382.45,1.0,0.62464,0.00013,17.60062]
[1780563808403,65.17,63390.46,1.0,0.62565,0.00013,17.58792]
[1780563809772,65.17,63390.46,1.0,0.62565,0.00013,17.58792]
[1780563809685,65.17,63384.61,1.0,0.62492,0.00013,17.59718]
[1780563810359,65.17,63384.61,1.0,0.62492,0.00013,17.59718]
[1780563810628,65.17,63384.61,1.0,0.62492,0.00013,17.59718]
[1780563810698,65.18,63369.46,1.0,0.623,0.00013,17.62108]
[1780563811059,65.18,63369.46,1.0,0.623,0.00013,17.62108]
[1780563811559,65.18,63369.46,1.0,0.623,0.00013,17.62108]
[1780563811624,65.19,63369.39,1.0,0.62299,0.00013,17.61801]
[1780563813535,65.2,63369.06,1.0,0.62295,0.00013,17.61859]
[1780563813883,65.2,63369.66,1.0,0.62302,0.00013,17.61773]
[1780563814284,65.2,63369.66,1.0,0.62302,0.00013,17.61773]
[1780563814477,65.2,63369.66,1.0,0.62302,0.00013,17.61773]
[1780563814543,65.2,63357.53,1.0,0.62149,0.00013,17.63645]
[1780563814986,65.2,63357.53,1.0,0.62149,0.00013,17.63645]
[1780563815025,65.2,63357.53,1.0,0.62149,0.00013,17.63645]
[1780563815097,65.2,63357.53,1.0,0.62149,0.00013,17.63645]
[1780563815189,65.2,63357.53,1.0,0.62149,0.00013,17.63645]
[1780563818481,65.21,63344.41,1.0,0.61983,0.00013,17.6564]
[1780563818550,65.21,63345.02,1.0,0.61991,0.00013,17.65546]
[1780563819356,65.21,63345.02,1.0,0.61991,0.00013,17.65546]
[1780563819457,65.21,63345.02,1.0,0.61991,0.00013,17.65546]
[1780563819698,65.21,63345.02,1.0,0.61991,0.00013,17.65546]
[1780563819799,65.21,63360.44,1.0,0.62185,0.00013,17.63212]
[1780563820351,65.21,63360.44,1.0,0.62185,0.00013,17.63212]
[1780563820657,65.21,63360.44,1.0,0.62185,0.00013,17.63212]
[1780563820783,65.21,63360.44,1.0,0.62185,0.00013,17.63212]
[1780563820718,65.21,63363.03,1.0,0.62217,0.00013,17.62815]
[1780563820868,65.21,63363.03,1.0,0.62217,0.00013,17.62815]
[1780563821036,65.21,63363.03,1.0,0.62217,0.00013,17.62815]
[1780563821498,65.21,63351.86,1.0,0.62077,0.00013,17.6452]
[1780563822026,65.21,63351.86,1.0,0.62077,0.00013,17.6452]
[1780563822505,65.21,63357.33,1.0,0.62145,0.00013,17.63692]
[1780563823677,65.21,63357.33,1.0,0.62145,0.00013,17.63692]
[1780563823678,65.21,63357.33,1.0,0.62145,0.00013,17.63692]
[1780563823773,65.21,63360.24,1.0,0.62181,0.00013,17.63252]
[1780563823998,65.21,63360.24,1.0,0.62181,0.00013,17.63252]
[1780563824165,65.21,63360.24,1.0,0.62181,0.00013,17.63252]
[1780563824434,65.21,63360.24,1.0,0.62181,0.00013,17.63252]
[1780563824663,65.21,63360.24,1.0,0.62181,0.00013,17.63252]
[1780563824713,65.21,63360.24,1.0,0.62181,0.00013,17.63252]
[1780563824761,65.21,63366.45,1.0,0.62259,0.00013,17.62298]
[1780563824818,65.21,63366.45,1.0,0.62259,0.00013,17.62298]
[1780563825169,65.21,63366.45,1.0,0.62259,0.00013,17.62298]
[1780563825282,65.21,63366.45,1.0,0.62259,0.00013,17.62298]
[1780563825667,65.21,63366.45,1.0,0.62259,0.00013,17.62298]
[1780563825762,65.22,63363.9,1.0,0.62226,0.00013,17.62714]
[1780563826182,65.22,63363.9,1.0,0.62226,0.00013,17.62714]
[1780563826201,65.22,63363.9,1.0,0.62226,0.00013,17.62714]
[1780563826732,65.22,63363.9,1.0,0.62226,0.00013,17.62714]
[1780563826539,65.22,63378.36,1.0,0.62407,0.00013,17.60474]
[1780563827546,65.22,63380.39,1.0,0.62433,0.00013,17.60158]
[1780563828553,65.21,63383.87,1.0,0.62478,0.00013,17.5959]
[1780563829560,65.21,63380.59,1.0,0.62438,0.00013,17.60086]
[1780563831574,65.19,63394.09,1.0,0.6261,0.00013,17.57911]
[1780563832581,65.19,63389.26,1.0,0.6255,0.00013,17.58671]
[1780563833588,65.18,63385.88,1.0,0.62508,0.00013,17.59193]
[1780563834448,65.18,63385.88,1.0,0.62508,0.00013,17.59193]
[1780563834595,65.17,63382.88,1.0,0.62472,0.00013,17.5965]
[1780563835602,65.17,63377.78,1.0,0.62409,0.00013,17.60434]
[1780563836782,65.17,63374.27,1.0,0.62365,0.00013,17.60984]
[1780563837237,65.17,63374.27,1.0,0.62365,0.00013,17.60984]
[1780563837286,65.17,63374.27,1.0,0.62365,0.00013,17.60984]
[1780563837669,65.17,63374.27,1.0,0.62365,0.00013,17.60984]
[1780563837695,65.17,63368.06,1.0,0.62287,0.00013,17.61949]
[1780563838411,65.17,63368.06,1.0,0.62287,0.00013,17.61949]
[1780563838664,65.17,63368.06,1.0,0.62287,0.00013,17.61949]
[1780563838765,65.17,63368.69,1.0,0.62294,0.00013,17.61854]
[1780563840064,65.17,63368.5,1.0,0.62291,0.00013,17.61892]
[1780563840676,65.17,63368.5,1.0,0.62291,0.00013,17.61892]
[1780563840774,65.17,63368.5,1.0,0.62291,0.00013,17.61892]
[1780563840735,65.18,63364.45,1.0,0.6224,0.00013,17.62525]
[1780563840843,65.18,63364.45,1.0,0.6224,0.00013,17.62525]
[1780563841229,65.18,63364.45,1.0,0.6224,0.00013,17.62525]
[1780563841341,65.18,63364.45,1.0,0.6224,0.00013,17.62525]
[1780563841679,65.18,63364.45,1.0,0.6224,0.00013,17.62525]
[1780563841734,65.18,63364.03,1.0,0.62234,0.00013,17.62592]
[1780563844029,65.18,63365.9,1.0,0.62257,0.00013,17.62313]
[1780563844216,65.18,63365.9,1.0,0.62257,0.00013,17.62313]
[1780563844810,65.18,63382.04,1.0,0.6246,0.00013,17.59801]
[1780563845124,65.18,63382.04,1.0,0.6246,0.00013,17.59801]
[1780563845796,65.18,63382.04,1.0,0.6246,0.00013,17.59801]
[1780563845688,65.18,63394.59,1.0,0.62618,0.00013,17.57808]
[1780563846694,65.16,63399.99,1.0,0.62688,0.00013,17.56912]
[1780563847702,65.17,63387.92,1.0,0.62536,0.00013,17.58845]
[1780563848708,65.17,63389.09,1.0,0.6255,0.00013,17.58658]
[1780563849715,65.17,63394.32,1.0,0.62616,0.00013,17.57827]
[1780563850722,65.16,63388.77,1.0,0.62549,0.00013,17.58678]
[1780563851729,65.16,63394.0,1.0,0.62614,0.00013,17.57847]
[1780563854756,65.13,63389.65,1.0,0.62563,0.00013,17.58489]
[1780563857795,65.14,63389.6,1.0,0.62562,0.00013,17.58501]
[1780563857836,65.14,63379.52,1.0,0.62435,0.00013,17.60097]
[1780563859328,65.14,63376.89,1.0,0.62402,0.00013,17.60509]
[1780563859791,65.14,63368.14,1.0,0.62292,0.00013,17.61872]
[1780563860120,65.14,63368.14,1.0,0.62292,0.00013,17.61872]
[1780563860198,65.14,63368.14,1.0,0.62292,0.00013,17.61872]
[1780563860533,65.14,63368.14,1.0,0.62292,0.00013,17.61872]
[1780563860798,65.14,63362.22,1.0,0.62217,0.00013,17.62787]
[1780563860879,65.14,63362.22,1.0,0.62217,0.00013,17.62787]
[1780563860892,65.14,63362.22,1.0,0.62217,0.00013,17.62787]
[1780563860961,65.14,63362.22,1.0,0.62217,0.00013,17.62787]
[1780563860971,65.14,63362.22,1.0,0.62217,0.00013,17.62787]
[1780563861805,65.14,63357.48,1.0,0.62158,0.00013,17.63517]
[1780563863513,65.14,63355.49,1.0,0.62132,0.00013,17.63825]
[1780563863649,65.14,63355.49,1.0,0.62132,0.00013,17.63825]
[1780563863820,65.15,63349.92,1.0,0.62062,0.00013,17.64676]
[1780563864063,65.15,63349.92,1.0,0.62062,0.00013,17.64676]
[1780563864734,65.15,63349.92,1.0,0.62062,0.00013,17.64676]
[1780563864827,65.14,63350.13,1.0,0.62065,0.00013,17.64643]
[1780563865173,65.14,63350.13,1.0,0.62065,0.00013,17.64643]
[1780563865751,65.14,63350.13,1.0,0.62065,0.00013,17.64643]
[1780563870234,65.15,63352.9,1.0,0.62098,0.00013,17.64242]
[1780563870280,65.16,63350.62,1.0,0.62069,0.00013,17.64597]
[1780563870907,65.16,63350.62,1.0,0.62069,0.00013,17.64597]
[1780563870941,65.16,63345.25,1.0,0.62001,0.00013,17.65408]
[1780563871876,65.16,63342.54,1.0,0.61969,0.00013,17.65477]
[1780563874941,65.16,63342.31,1.0,0.61966,0.00013,17.65507]
[1780563875035,65.16,63342.15,1.0,0.61964,0.00013,17.65531]
[1780563875890,65.16,63342.15,1.0,0.61964,0.00013,17.65531]
[1780563875904,65.16,63347.82,1.0,0.62035,0.00013,17.64683]
[1780563877238,65.16,63340.03,1.0,0.61937,0.00013,17.65854]
[1780563880252,65.16,63334.93,1.0,0.61873,0.00013,17.6661]
[1780563881052,65.16,63334.93,1.0,0.61873,0.00013,17.6661]
[1780563883030,65.15,63333.83,1.0,0.61859,0.00013,17.6677]
[1780563883428,65.15,63333.83,1.0,0.61859,0.00013,17.6677]
[1780563883469,65.16,63338.54,1.0,0.61919,0.00013,17.66071]
[1780563884062,65.16,63338.54,1.0,0.61919,0.00013,17.66071]
[1780563884186,65.16,63347.28,1.0,0.62029,0.00013,17.64758]
[1780563886819,65.15,63345.19,1.0,0.62003,0.00013,17.65072]
[1780563886833,65.15,63345.19,1.0,0.62003,0.00013,17.65072]
[1780563886843,65.15,63342.78,1.0,0.61972,0.00013,17.65432]
[1780563887989,65.16,63352.69,1.0,0.62097,0.00013,17.6394]
[1780563889109,65.16,63352.69,1.0,0.62097,0.00013,17.6394]
[1780563889419,65.16,63352.69,1.0,0.62097,0.00013,17.6394]
[1780563890511,65.16,63362.86,1.0,0.62225,0.00013,17.62389]
[1780563892235,65.16,63364.29,1.0,0.62243,0.00013,17.62169]
[1780563892503,65.16,63364.29,1.0,0.62243,0.00013,17.62169]
[1780563892605,65.16,63365.35,1.0,0.62255,0.00013,17.62012]
[1780563893802,65.16,63365.35,1.0,0.62255,0.00013,17.62012]
[1780563894433,65.16,63364.06,1.0,0.62239,0.00013,17.62216]
[1780563894435,65.16,63359.17,1.0,0.62177,0.00013,17.62967]
[1780563898075,65.17,63356.16,1.0,0.62139,0.00013,17.6344]
[1780563900599,65.17,63354.36,1.0,0.62116,0.00013,17.63717]
[1780563900961,65.17,63357.22,1.0,0.62151,0.00013,17.63285]
[1780563901001,65.17,63357.22,1.0,0.62151,0.00013,17.63285]
[1780563901101,65.17,63370.27,1.0,0.62315,0.00013,17.6128]
[1780563902417,65.17,63370.27,1.0,0.62315,0.00013,17.6128]
[1780563902447,65.17,63370.27,1.0,0.62315,0.00013,17.6128]
[1780563902816,65.17,63366.06,1.0,0.62262,0.00013,17.61934]
[1780563902985,65.17,63366.06,1.0,0.62262,0.00013,17.61934]
[1780563903547,65.17,63366.06,1.0,0.62262,0.00013,17.61934]
[1780563903761,65.17,63366.06,1.0,0.62262,0.00013,17.61934]
[1780563903825,65.17,63361.35,1.0,0.62203,0.00013,17.62659]
[1780563904234,65.17,63361.35,1.0,0.62203,0.00013,17.62659]
[1780563904590,65.17,63361.35,1.0,0.62203,0.00013,17.62659]
[1780563904687,65.18,63350.83,1.0,0.62071,0.00013,17.64264]
[1780563904988,65.18,63350.83,1.0,0.62071,0.00013,17.64264]
[1780563905793,65.18,63355.29,1.0,0.62126,0.00013,17.63589]
[1780563906166,65.18,63358.32,1.0,0.62165,0.00013,17.63127]
[1780563908183,65.18,63361.83,1.0,0.62208,0.00013,17.62595]
[1780563909199,65.18,63361.83,1.0,0.62208,0.00013,17.62595]
[1780563909367,65.18,63361.83,1.0,0.62208,0.00013,17.62595]
[1780563909428,65.18,63361.83,1.0,0.62208,0.00013,17.62595]
[1780563909577,65.18,63361.83,1.0,0.62208,0.00013,17.62595]
[1780563909858,65.18,63361.83,1.0,0.62208,0.00013,17.62595]
[1780563909870,65.18,63361.35,1.0,0.62202,0.00013,17.62672]
[1780563910476,65.18,63361.35,1.0,0.62202,0.00013,17.62672]
[1780563910570,65.18,63377.75,1.0,0.62408,0.00013,17.60132]
[1780563911204,65.19,63383.39,1.0,0.62478,0.00013,17.59261]
[1780563912059,65.19,63383.39,1.0,0.62478,0.00013,17.59261]
[1780563913420,65.2,63383.94,1.0,0.62484,0.00013,17.59194]
[1780563913460,65.2,63383.94,1.0,0.62484,0.00013,17.59194]
[1780563913463,65.2,63383.94,1.0,0.62484,0.00013,17.59194]
[1780563913558,65.2,63372.62,1.0,0.6234,0.00013,17.60983]
[1780563914181,65.2,63372.62,1.0,0.6234,0.00013,17.60983]
[1780563914263,65.2,63372.62,1.0,0.6234,0.00013,17.60983]
[1780563914337,65.2,63363.0,1.0,0.62219,0.00013,17.62469]
[1780563915260,65.2,63363.0,1.0,0.62219,0.00013,17.62469]
[1780563915346,65.2,63363.0,1.0,0.62219,0.00013,17.62469]
[1780563915433,65.2,63358.81,1.0,0.62166,0.00013,17.63114]
[1780563916766,65.2,63358.81,1.0,0.62166,0.00013,17.63114]
[1780563916867,65.21,63360.34,1.0,0.62185,0.00013,17.62882]
[1780563917408,65.21,63360.34,1.0,0.62185,0.00013,17.62882]
[1780563917689,65.21,63360.34,1.0,0.62185,0.00013,17.62882]
[1780563917976,65.21,63360.34,1.0,0.62185,0.00013,17.62882]
[1780563917790,65.21,63359.46,1.0,0.62174,0.00013,17.63017]
[1780563918284,65.21,63359.46,1.0,0.62174,0.00013,17.63017]
[1780563918483,65.21,63378.19,1.0,0.6241,0.00013,17.60121]
[1780563919029,65.21,63378.19,1.0,0.6241,0.00013,17.60121]
[1780563919267,65.22,63384.01,1.0,0.62481,0.00013,17.59229]
[1780563920274,65.21,63399.17,1.0,0.62672,0.00013,17.56809]
[1780563921281,65.21,63398.98,1.0,0.6267,0.00013,17.5684]
[1780563923295,65.21,63395.99,1.0,0.62632,0.00013,17.57317]
[1780563924302,65.21,63386.73,1.0,0.62516,0.00013,17.58786]
[1780563925309,65.2,63382.48,1.0,0.62464,0.00013,17.59442]
[1780563926912,65.19,63388.63,1.0,0.62543,0.00013,17.58447]
[1780563928233,65.19,63386.41,1.0,0.62515,0.00013,17.58797]
[1780563928332,65.19,63382.9,1.0,0.62472,0.00013,17.59338]
[1780563929340,65.18,63379.22,1.0,0.62427,0.00013,17.599]
[1780563930928,65.18,63379.22,1.0,0.62427,0.00013,17.599]
[1780563931308,65.17,63378.06,1.0,0.62413,0.00013,17.60063]
[1780563931535,65.17,63378.06,1.0,0.62413,0.00013,17.60063]
[1780563934597,65.18,63380.81,1.0,0.62448,0.00013,17.59322]
[1780563935650,65.19,63380.11,1.0,0.62437,0.00013,17.59455]
[1780563935906,65.19,63380.11,1.0,0.62437,0.00013,17.59455]
[1780563936422,65.2,63380.26,1.0,0.62438,0.00013,17.59455]
[1780563937696,65.21,63380.64,1.0,0.62441,0.00013,17.59418]
[1780563938632,65.22,63378.2,1.0,0.62409,0.00013,17.59816]
[1780563940054,65.23,63381.02,1.0,0.62443,0.00013,17.594]
[1780563940424,65.23,63385.68,1.0,0.62502,0.00013,17.58659]
[1780563942651,65.23,63387.3,1.0,0.62522,0.00013,17.584]
[1780563942711,65.23,63387.3,1.0,0.62522,0.00013,17.584]
[1780563942785,65.23,63379.56,1.0,0.62426,0.00013,17.59614]
[1780563943095,65.23,63379.56,1.0,0.62426,0.00013,17.59614]
[1780563943505,65.23,63379.56,1.0,0.62426,0.00013,17.59614]
[1780563943721,65.23,63379.56,1.0,0.62426,0.00013,17.59614]
[1780563943818,65.23,63379.56,1.0,0.62426,0.00013,17.59614]
[1780563943869,65.24,63371.26,1.0,0.6232,0.00013,17.60928]
[1780563944959,65.24,63377.8,1.0,0.62402,0.00013,17.59911]
[1780563945695,65.24,63377.8,1.0,0.62402,0.00013,17.59911]
[1780563945708,65.24,63370.87,1.0,0.62315,0.00013,17.60989]
[1780563946001,65.24,63370.87,1.0,0.62315,0.00013,17.60989]
[1780563946097,65.24,63370.87,1.0,0.62315,0.00013,17.60989]
[1780563946663,65.24,63370.87,1.0,0.62315,0.00013,17.60989]
[1780563946801,65.24,63370.87,1.0,0.62315,0.00013,17.60989]
[1780563946801,65.24,63370.87,1.0,0.62315,0.00013,17.60989]
[1780563946840,65.24,63364.19,1.0,0.62231,0.00013,17.62025]
[1780563947910,65.24,63358.41,1.0,0.62158,0.00013,17.62913]
[1780563948581,65.24,63358.41,1.0,0.62158,0.00013,17.62913]
[1780563948701,65.24,63358.41,1.0,0.62158,0.00013,17.62913]
[1780563948735,65.24,63360.75,1.0,0.62187,0.00013,17.62556]
[1780563949258,65.24,63360.75,1.0,0.62187,0.00013,17.62556]
[1780563949816,65.23,63343.73,1.0,0.61974,0.00013,17.65121]
[1780563950135,65.23,63343.73,1.0,0.61974,0.00013,17.65121]
[1780563952039,65.23,63341.35,1.0,0.61945,0.00013,17.65463]
[1780563952337,65.23,63341.35,1.0,0.61945,0.00013,17.65463]
[1780563952508,65.22,63348.29,1.0,0.62034,0.00013,17.64404]
[1780563953227,65.22,63348.29,1.0,0.62034,0.00013,17.64404]
[1780563953364,65.22,63348.29,1.0,0.62034,0.00013,17.64404]
[1780563956009,65.21,63347.66,1.0,0.62028,0.00013,17.64472]
[1780563956536,65.2,63349.38,1.0,0.6205,0.00013,17.64203]
[1780563957542,65.22,63354.05,1.0,0.62106,0.00013,17.63539]
[1780563958469,65.22,63354.05,1.0,0.62106,0.00013,17.63539]
[1780563959425,65.24,63354.32,1.0,0.62107,0.00013,17.63534]
[1780563962318,65.29,63353.12,1.0,0.62084,0.00013,17.63817]
[1780563962578,65.3,63350.89,1.0,0.62054,0.00013,17.64188]
[1780563964099,65.3,63350.15,1.0,0.62045,0.00013,17.64299]
[1780563964166,65.3,63350.15,1.0,0.62045,0.00013,17.64299]
[1780563964592,65.3,63355.39,1.0,0.62111,0.00013,17.63505]
[1780563965138,65.3,63355.39,1.0,0.62111,0.00013,17.63505]
[1780563965827,65.3,63355.39,1.0,0.62111,0.00013,17.63505]
[1780563965840,65.31,63355.57,1.0,0.62111,0.00013,17.63508]
[1780563966615,65.31,63355.57,1.0,0.62111,0.00013,17.63508]
[1780563966722,65.33,63345.18,1.0,0.61978,0.00013,17.65104]
[1780563970636,65.31,63341.63,1.0,0.61936,0.00013,17.65606]
[1780563972651,65.3,63346.32,1.0,0.61996,0.00013,17.64884]
[1780563974664,65.29,63342.09,1.0,0.61945,0.00013,17.65489]
[1780563975867,65.28,63339.1,1.0,0.61909,0.00013,17.65906]
[1780563977792,65.28,63328.75,1.0,0.61779,0.00013,17.67437]
[1780563978166,65.28,63328.75,1.0,0.61779,0.00013,17.67437]
[1780563978317,65.28,63328.75,1.0,0.61779,0.00013,17.67437]
[1780563978696,65.27,63322.7,1.0,0.61704,0.00013,17.68308]
[1780563979298,65.27,63322.7,1.0,0.61704,0.00013,17.68308]
[1780563979588,65.27,63322.7,1.0,0.61704,0.00013,17.68308]
[1780563979700,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980255,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980276,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980345,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980559,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980681,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980891,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980929,65.27,63308.96,1.0,0.6153,0.00013,17.703]
[1780563980959,65.27,63298.49,1.0,0.61398,0.00013,17.71795]
[1780563981912,65.27,63291.58,1.0,0.6131,0.00013,17.72774]
[1780563982356,65.27,63291.58,1.0,0.6131,0.00013,17.72774]
[1780563982721,65.27,63289.97,1.0,0.6129,0.00013,17.73001]
[1780563984327,65.27,63290.91,1.0,0.61301,0.00013,17.72869]
[1780563984737,65.27,63292.49,1.0,0.61321,0.00013,17.72648]
[1780563985744,65.27,63300.36,1.0,0.61421,0.00013,17.71539]
[1780563987987,65.28,63304.26,1.0,0.61469,0.00013,17.70994]
[1780563988387,65.28,63304.26,1.0,0.61469,0.00013,17.70994]
[1780563989027,65.28,63307.33,1.0,0.61508,0.00013,17.70555]
[1780563989299,65.28,63307.33,1.0,0.61508,0.00013,17.70555]
[1780563989407,65.28,63307.33,1.0,0.61508,0.00013,17.70555]
[1780563989534,65.28,63307.33,1.0,0.61508,0.00013,17.70555]
[1780563989899,65.28,63307.33,1.0,0.61508,0.00013,17.70555]
[1780563989975,65.28,63308.01,1.0,0.61516,0.00013,17.70459]
[1780563991786,65.28,63316.27,1.0,0.61622,0.00013,17.68932]
[1780563993916,65.28,63314.21,1.0,0.61596,0.00013,17.69229]
[1780563994807,65.28,63308.5,1.0,0.61524,0.00013,17.70051]
[1780563995471,65.28,63308.5,1.0,0.61524,0.00013,17.70051]
[1780563995935,65.28,63311.63,1.0,0.61564,0.00013,17.69601]
[1780563996195,65.28,63311.63,1.0,0.61564,0.00013,17.69601]
[1780563996335,65.28,63311.63,1.0,0.61564,0.00013,17.69601]
[1780563996827,65.28,63320.23,1.0,0.61673,0.00013,17.68355]
[1780563997833,65.28,63324.48,1.0,0.61726,0.00013,17.6773]
[1780563999847,65.28,63330.66,1.0,0.61805,0.00013,17.66815]
[1780564000854,65.27,63335.79,1.0,0.6187,0.00013,17.66052]
[1780564002868,65.27,63338.12,1.0,0.619,0.00013,17.65699]
[1780564003925,65.27,63338.12,1.0,0.619,0.00013,17.65699]
[1780564003971,65.27,63338.74,1.0,0.61908,0.00013,17.65605]
[1780564004082,65.27,63338.74,1.0,0.61908,0.00013,17.65605]
[1780564004883,65.27,63343.66,1.0,0.61969,0.00013,17.64875]
[1780564006898,65.27,63352.51,1.0,0.6208,0.00013,17.63546]
[1780564007905,65.28,63357.89,1.0,0.62148,0.00013,17.62733]
[1780564008175,65.28,63357.89,1.0,0.62148,0.00013,17.62733]
[1780564008205,65.28,63357.89,1.0,0.62148,0.00013,17.62733]
[1780564008912,65.28,63365.1,1.0,0.62238,0.00013,17.61636]
[1780564009359,65.28,63365.1,1.0,0.62238,0.00013,17.61636]
[1780564009466,65.28,63365.1,1.0,0.62238,0.00013,17.61636]
[1780564009919,65.28,63368.9,1.0,0.62285,0.00013,17.61052]
[1780564011459,65.28,63369.43,1.0,0.62292,0.00013,17.60971]
[1780564011883,65.28,63369.43,1.0,0.62292,0.00013,17.60971]
[1780564011933,65.28,63366.18,1.0,0.62251,0.00013,17.61473]
[1780564012384,65.28,63366.18,1.0,0.62251,0.00013,17.61473]
[1780564012803,65.28,63366.18,1.0,0.62251,0.00013,17.61473]
[1780564013028,65.28,63366.18,1.0,0.62251,0.00013,17.61473]
[1780564013167,65.28,63366.18,1.0,0.62251,0.00013,17.61473]
[1780564012980,65.28,63364.85,1.0,0.62234,0.00013,17.61685]
[1780564013832,65.28,63364.85,1.0,0.62234,0.00013,17.61685]
[1780564013955,65.28,63330.92,1.0,0.61807,0.00013,17.66795]
[1780564014221,65.28,63330.92,1.0,0.61807,0.00013,17.66795]
[1780564014532,65.28,63330.92,1.0,0.61807,0.00013,17.66795]
[1780564014646,65.28,63330.92,1.0,0.61807,0.00013,17.66795]
[1780564014958,65.28,63322.28,1.0,0.61698,0.00013,17.68064]
[1780564016009,65.28,63322.28,1.0,0.61698,0.00013,17.68064]
[1780564016061,65.28,63320.88,1.0,0.61681,0.00013,17.68262]
[1780564019303,65.28,63321.11,1.0,0.61683,0.00013,17.68229]
[1780564019459,65.28,63321.11,1.0,0.61683,0.00013,17.68229]
[1780564020442,65.28,63321.74,1.0,0.61691,0.00013,17.68137]
[1780564020713,65.28,63321.74,1.0,0.61691,0.00013,17.68137]
[1780564021007,65.28,63327.69,1.0,0.61767,0.00013,17.67261]
[1780564021479,65.28,63327.69,1.0,0.61767,0.00013,17.67261]
[1780564021603,65.28,63327.69,1.0,0.61767,0.00013,17.67261]
[1780564021880,65.28,63327.69,1.0,0.61767,0.00013,17.67261]
[1780564022013,65.28,63338.25,1.0,0.619,0.00013,17.65703]
[1780564022972,65.28,63338.25,1.0,0.619,0.00013,17.65703]
[1780564023020,65.28,63342.63,1.0,0.61955,0.00013,17.65047]
[1780564023379,65.28,63342.63,1.0,0.61955,0.00013,17.65047]
[1780564023528,65.28,63342.63,1.0,0.61955,0.00013,17.65047]
[1780564024029,65.28,63351.34,1.0,0.62065,0.00013,17.63737]
[1780564024124,65.28,63351.34,1.0,0.62065,0.00013,17.63737]
[1780564025036,65.28,63355.43,1.0,0.62115,0.00013,17.63126]
[1780564025206,65.28,63355.43,1.0,0.62115,0.00013,17.63126]
[1780564026359,65.29,63355.23,1.0,0.62113,0.00013,17.63159]
[1780564026945,65.29,63355.23,1.0,0.62113,0.00013,17.63159]
[1780564027050,65.29,63346.31,1.0,0.62,0.00013,17.64507]
[1780564028136,65.29,63341.73,1.0,0.61943,0.00013,17.65192]
[1780564029005,65.29,63341.73,1.0,0.61943,0.00013,17.65192]
[1780564029074,65.28,63329.88,1.0,0.61794,0.00013,17.66949]
[1780564029446,65.28,63329.88,1.0,0.61794,0.00013,17.66949]
[1780564030082,65.28,63325.26,1.0,0.61736,0.00013,17.67626]
[1780564033260,65.28,63324.26,1.0,0.61724,0.00013,17.67762]
[1780564033856,65.28,63324.26,1.0,0.61724,0.00013,17.67762]
[1780564033980,65.28,63324.26,1.0,0.61724,0.00013,17.67762]
[1780564034256,65.28,63324.26,1.0,0.61724,0.00013,17.67762]
[1780564034112,65.28,63312.92,1.0,0.6158,0.00013,17.69411]
[1780564035117,65.28,63294.97,1.0,0.61353,0.00013,17.71974]
[1780564035828,65.28,63294.97,1.0,0.61353,0.00013,17.71974]
[1780564035951,65.28,63294.97,1.0,0.61353,0.00013,17.71974]
[1780564036000,65.28,63294.97,1.0,0.61353,0.00013,17.71974]
[1780564036126,65.28,63288.97,1.0,0.61277,0.00013,17.72818]
[1780564036501,65.28,63288.97,1.0,0.61277,0.00013,17.72818]
[1780564036903,65.28,63288.97,1.0,0.61277,0.00013,17.72818]
[1780564037134,65.28,63290.12,1.0,0.61292,0.00013,17.72655]
[1780564038677,65.28,63290.05,1.0,0.61291,0.00013,17.72665]
[1780564039148,65.28,63291.01,1.0,0.61303,0.00013,17.72535]
[1780564041477,65.28,63292.36,1.0,0.6132,0.00013,17.7235]
[1780564041991,65.28,63292.36,1.0,0.6132,0.00013,17.7235]
[1780564042143,65.29,63292.61,1.0,0.61322,0.00013,17.72323]
[1780564044383,65.29,63289.8,1.0,0.61287,0.00013,17.72719]
[1780564044775,65.29,63289.8,1.0,0.61287,0.00013,17.72719]
[1780564045392,65.29,63288.51,1.0,0.6127,0.00013,17.729]
[1780564045435,65.29,63290.3,1.0,0.61293,0.00013,17.72654]
[1780564046575,65.29,63290.3,1.0,0.61293,0.00013,17.72654]
[1780564046649,65.29,63290.23,1.0,0.61291,0.00013,17.72668]
[1780564049760,65.29,63289.51,1.0,0.61282,0.00013,17.7277]
[1780564049855,65.29,63282.2,1.0,0.6119,0.00013,17.7379]
[1780564050402,65.29,63282.2,1.0,0.6119,0.00013,17.7379]
[1780564050754,65.29,63282.2,1.0,0.6119,0.00013,17.7379]
[1780564050923,65.29,63274.69,1.0,0.61094,0.00013,17.74827]
[1780564051233,65.29,63278.23,1.0,0.61141,0.00013,17.74002]
[1780564054568,65.29,63276.74,1.0,0.61122,0.00013,17.74207]
[1780564054678,65.29,63276.74,1.0,0.61122,0.00013,17.74207]
[1780564055027,65.29,63267.65,1.0,0.61007,0.00013,17.75452]
[1780564056105,65.29,63267.65,1.0,0.61007,0.00013,17.75452]
[1780564057009,65.29,63261.96,1.0,0.60935,0.00013,17.7622]
[1780564058077,65.29,63261.96,1.0,0.60935,0.00013,17.7622]
[1780564058098,65.29,63260.77,1.0,0.6092,0.00013,17.76379]
[1780564059124,65.29,63260.77,1.0,0.6092,0.00013,17.76379]
[1780564059003,65.29,63255.9,1.0,0.60858,0.00013,17.77035]
[1780564059541,65.29,63255.9,1.0,0.60858,0.00013,17.77035]
[1780564060139,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564060315,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564060412,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564060543,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564060565,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564060830,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564060950,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564060966,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564061031,65.29,63244.74,1.0,0.60716,0.00013,17.78519]
[1780564061102,65.29,63247.61,1.0,0.60752,0.00013,17.78139]
[1780564061413,65.29,63247.61,1.0,0.60752,0.00013,17.78139]
[1780564061422,65.29,63247.61,1.0,0.60752,0.00013,17.78139]
[1780564061489,65.29,63247.61,1.0,0.60752,0.00013,17.78139]
[1780564062135,65.29,63263.47,1.0,0.60954,0.00013,17.76009]
[1780564062791,65.29,63263.47,1.0,0.60954,0.00013,17.76009]
[1780564062869,65.29,63273.86,1.0,0.61086,0.00013,17.74592]
[1780564063531,65.29,63273.86,1.0,0.61086,0.00013,17.74592]
[1780564063757,65.29,63273.86,1.0,0.61086,0.00013,17.74592]
[1780564063966,65.29,63273.86,1.0,0.61086,0.00013,17.74592]
[1780564064045,65.29,63282.47,1.0,0.61196,0.00013,17.73401]
[1780564064332,65.29,63282.47,1.0,0.61196,0.00013,17.73401]
[1780564064518,65.29,63282.47,1.0,0.61196,0.00013,17.73401]
[1780564065068,65.29,63260.95,1.0,0.60923,0.00013,17.76348]
[1780564065351,65.29,63260.95,1.0,0.60923,0.00013,17.76348]
[1780564065974,65.29,63260.95,1.0,0.60923,0.00013,17.76348]
[1780564066066,65.28,63248.38,1.0,0.60763,0.00013,17.78029]
[1780564066392,65.28,63248.38,1.0,0.60763,0.00013,17.78029]
[1780564066574,65.28,63248.38,1.0,0.60763,0.00013,17.78029]
[1780564066723,65.28,63248.38,1.0,0.60763,0.00013,17.78029]
[1780564066824,65.28,63255.3,1.0,0.60851,0.00013,17.77104]
[1780564068155,65.28,63255.3,1.0,0.60851,0.00013,17.77104]
[1780564068888,65.28,63257.04,1.0,0.60873,0.00013,17.76868]
[1780564069600,65.28,63255.96,1.0,0.60859,0.00013,17.77015]
[1780564069853,65.28,63255.96,1.0,0.60859,0.00013,17.77015]
[1780564069886,65.28,63264.88,1.0,0.60973,0.00013,17.7581]
[1780564070954,65.28,63264.88,1.0,0.60973,0.00013,17.7581]
[1780564070959,65.28,63275.4,1.0,0.61107,0.00013,17.74371]
[1780564071390,65.28,63265.37,1.0,0.60979,0.00013,17.75742]
[1780564072397,65.28,63261.39,1.0,0.60929,0.00013,17.7628]
[1780564073387,65.28,63261.39,1.0,0.60929,0.00013,17.7628]
[1780564073427,65.28,63261.39,1.0,0.60929,0.00013,17.7628]
[1780564074003,65.28,63261.39,1.0,0.60929,0.00013,17.7628]
[1780564074125,65.28,63261.39,1.0,0.60929,0.00013,17.7628]
[1780564074443,65.28,63261.39,1.0,0.60929,0.00013,17.7628]
[1780564074521,65.28,63261.39,1.0,0.60929,0.00013,17.7628]
[1780564074171,65.28,63259.56,1.0,0.60906,0.00013,17.76526]
[1780564075304,65.28,63241.89,1.0,0.60681,0.00013,17.78877]
[1780564075886,65.28,63241.89,1.0,0.60681,0.00013,17.78877]
[1780564076487,65.28,63220.01,1.0,0.60402,0.00013,17.81711]
[1780564078711,65.28,63220.08,1.0,0.60403,0.00013,17.81702]
[1780564079481,65.28,63223.07,1.0,0.60441,0.00013,17.81323]
[1780564080652,65.28,63223.07,1.0,0.60441,0.00013,17.81323]
[1780564081759,65.28,63223.07,1.0,0.60441,0.00013,17.81323]
[1780564082526,65.28,63227.04,1.0,0.60491,0.00013,17.80814]
[1780564083502,65.28,63227.04,1.0,0.60491,0.00013,17.80814]
[1780564084189,65.28,63224.83,1.0,0.60463,0.00013,17.81101]
[1780564084539,65.28,63234.55,1.0,0.60587,0.00013,17.79845]
[1780564085546,65.28,63243.04,1.0,0.60695,0.00013,17.78733]
[1780564086816,65.28,63243.04,1.0,0.60695,0.00013,17.78733]
[1780564086837,65.29,63245.83,1.0,0.6073,0.00013,17.78372]
[1780564087585,65.29,63245.83,1.0,0.6073,0.00013,17.78372]
[1780564087889,65.29,63245.83,1.0,0.6073,0.00013,17.78372]
[1780564087902,65.29,63235.39,1.0,0.60597,0.00013,17.79745]
[1780564088159,65.29,63235.39,1.0,0.60597,0.00013,17.79745]
[1780564088567,65.29,63238.71,1.0,0.60639,0.00013,17.79311]
[1780564089464,65.29,63238.71,1.0,0.60639,0.00013,17.79311]
[1780564089574,65.29,63238.97,1.0,0.60642,0.00013,17.79281]
[1780564090581,65.29,63234.67,1.0,0.60587,0.00013,17.79841]
[1780564091052,65.29,63234.67,1.0,0.60587,0.00013,17.79841]
[1780564091591,65.29,63234.67,1.0,0.60587,0.00013,17.79841]
[1780564091915,65.3,63238.1,1.0,0.60631,0.00013,17.794]
[1780564092595,65.3,63228.36,1.0,0.60506,0.00013,17.80665]
[1780564093602,65.3,63231.88,1.0,0.60551,0.00013,17.80213]
[1780564094478,65.3,63231.88,1.0,0.60551,0.00013,17.80213]
[1780564094848,65.3,63231.88,1.0,0.60551,0.00013,17.80213]
[1780564094948,65.3,63236.14,1.0,0.60605,0.00013,17.79661]
[1780564095575,65.3,63236.14,1.0,0.60605,0.00013,17.79661]
[1780564095903,65.3,63236.2,1.0,0.60606,0.00013,17.79655]
[1780564097798,65.3,63243.79,1.0,0.60702,0.00013,17.78668]
[1780564098427,65.3,63243.79,1.0,0.60702,0.00013,17.78668]
[1780564098876,65.3,63243.79,1.0,0.60702,0.00013,17.78668]
[1780564099162,65.3,63242.62,1.0,0.60687,0.00013,17.78822]
[1780564099461,65.3,63242.62,1.0,0.60687,0.00013,17.78822]
[1780564099849,65.3,63242.62,1.0,0.60687,0.00013,17.78822]
[1780564099884,65.31,63250.62,1.0,0.60789,0.00013,17.77767]
[1780564100082,65.31,63250.62,1.0,0.60789,0.00013,17.77767]
[1780564100198,65.31,63250.62,1.0,0.60789,0.00013,17.77767]
[1780564100243,65.31,63250.62,1.0,0.60789,0.00013,17.77767]
[1780564100839,65.31,63250.62,1.0,0.60789,0.00013,17.77767]
[1780564100849,65.31,63252.14,1.0,0.60808,0.00013,17.77564]
[1780564101675,65.31,63248.8,1.0,0.60765,0.00013,17.78011]
[1780564102367,65.31,63248.8,1.0,0.60765,0.00013,17.78011]
[1780564102707,65.31,63248.8,1.0,0.60765,0.00013,17.78011]
[1780564102720,65.31,63240.46,1.0,0.60659,0.00013,17.79109]
[1780564104001,65.31,63240.46,1.0,0.60659,0.00013,17.79109]
[1780564103850,65.31,63237.84,1.0,0.60626,0.00013,17.79451]
[1780564104825,65.31,63226.42,1.0,0.6048,0.00013,17.80933]
[1780564105445,65.31,63226.42,1.0,0.6048,0.00013,17.80933]
[1780564105861,65.31,63230.19,1.0,0.60528,0.00013,17.80448]
[1780564106463,65.31,63230.19,1.0,0.60528,0.00013,17.80448]
[1780564106501,65.31,63230.19,1.0,0.60528,0.00013,17.80448]
[1780564106819,65.31,63230.19,1.0,0.60528,0.00013,17.80448]
[1780564106899,65.31,63236.52,1.0,0.60608,0.00013,17.79631]
[1780564107884,65.31,63236.52,1.0,0.60608,0.00013,17.79631]
[1780564107890,65.31,63242.77,1.0,0.60688,0.00013,17.78816]
[1780564108727,65.31,63242.77,1.0,0.60688,0.00013,17.78816]
[1780564108966,65.31,63242.77,1.0,0.60688,0.00013,17.78816]
[1780564108829,65.31,63238.06,1.0,0.60628,0.00013,17.79432]
[1780564109731,65.31,63244.12,1.0,0.60705,0.00013,17.78636]
[1780564110990,65.32,63250.8,1.0,0.6079,0.00013,17.77759]
[1780564111131,65.32,63250.8,1.0,0.6079,0.00013,17.77759]
[1780564111340,65.32,63250.8,1.0,0.6079,0.00013,17.77759]
[1780564111724,65.32,63250.8,1.0,0.6079,0.00013,17.77759]
[1780564111995,65.32,63256.02,1.0,0.60857,0.00013,17.76729]
[1780564112139,65.32,63256.02,1.0,0.60857,0.00013,17.76729]
[1780564112260,65.32,63256.02,1.0,0.60857,0.00013,17.76729]
[1780564112740,65.32,63256.02,1.0,0.60857,0.00013,17.76729]
[1780564112753,65.32,63269.32,1.0,0.61026,0.00013,17.74931]
[1780564113760,65.32,63274.54,1.0,0.61093,0.00013,17.74214]
[1780564114156,65.32,63274.54,1.0,0.61093,0.00013,17.74214]
[1780564114246,65.32,63274.54,1.0,0.61093,0.00013,17.74214]
[1780564114469,65.32,63274.54,1.0,0.61093,0.00013,17.74214]
[1780564114661,65.32,63274.54,1.0,0.61093,0.00013,17.74214]
[1780564114877,65.32,63274.54,1.0,0.61093,0.00013,17.74214]
[1780564114934,65.31,63265.89,1.0,0.60983,0.00013,17.75394]
[1780564115086,65.31,63265.89,1.0,0.60983,0.00013,17.75394]
[1780564115406,65.31,63265.89,1.0,0.60983,0.00013,17.75394]
[1780564115538,65.31,63265.89,1.0,0.60983,0.00013,17.75394]
[1780564117019,65.31,63265.01,1.0,0.60972,0.00013,17.75513]
[1780564117791,65.31,63256.1,1.0,0.60859,0.00013,17.76711]
[1780564119946,65.31,63253.86,1.0,0.6083,0.00013,17.7701]
[1780564119992,65.31,63255.29,1.0,0.60848,0.00013,17.76823]
[1780564120812,65.31,63248.72,1.0,0.60765,0.00013,17.77698]
[1780564121176,65.31,63248.72,1.0,0.60765,0.00013,17.77698]
[1780564121339,65.31,63248.72,1.0,0.60765,0.00013,17.77698]
[1780564121586,65.31,63248.72,1.0,0.60765,0.00013,17.77698]
[1780564121819,65.32,63244.71,1.0,0.60714,0.00013,17.7823]
[1780564122492,65.32,63244.71,1.0,0.60714,0.00013,17.7823]
[1780564122584,65.32,63244.71,1.0,0.60714,0.00013,17.7823]
[1780564122826,65.32,63247.12,1.0,0.60744,0.00013,17.77911]
[1780564123363,65.32,63247.12,1.0,0.60744,0.00013,17.77911]
[1780564123833,65.32,63252.15,1.0,0.60808,0.00013,17.77247]
[1780564126854,65.31,63255.32,1.0,0.60849,0.00013,17.76817]
[1780564128289,65.31,63255.69,1.0,0.60854,0.00013,17.76765]
[1780564128307,65.31,63255.69,1.0,0.60854,0.00013,17.76765]
[1780564128473,65.31,63255.69,1.0,0.60854,0.00013,17.76765]
[1780564128756,65.31,63255.69,1.0,0.60854,0.00013,17.76765]
[1780564128868,65.31,63250.18,1.0,0.60784,0.00013,17.77499]
[1780564129218,65.31,63250.18,1.0,0.60784,0.00013,17.77499]
[1780564129875,65.31,63246.27,1.0,0.60734,0.00013,17.78019]
[1780564130854,65.31,63246.27,1.0,0.60734,0.00013,17.78019]
[1780564130883,65.32,63248.28,1.0,0.60759,0.00013,17.77759]
[1780564131183,65.32,63248.28,1.0,0.60759,0.00013,17.77759]
[1780564131891,65.32,63240.97,1.0,0.60666,0.00013,17.78723]
[1780564132857,65.32,63240.97,1.0,0.60666,0.00013,17.78723]
[1780564132902,65.32,63240.97,1.0,0.60666,0.00013,17.78723]
[1780564132969,65.32,63240.97,1.0,0.60666,0.00013,17.78723]
[1780564133003,65.32,63238.41,1.0,0.60633,0.00013,17.79063]
[1780564135455,65.32,63239.38,1.0,0.60645,0.00013,17.78939]
[1780564135945,65.32,63239.38,1.0,0.60645,0.00013,17.78939]
[1780564136015,65.32,63239.77,1.0,0.6065,0.00013,17.7889]
[1780564137366,65.32,63237.13,1.0,0.60616,0.00013,17.79237]
[1780564137932,65.32,63239.04,1.0,0.6064,0.00013,17.78989]
[1780564138117,65.32,63239.04,1.0,0.6064,0.00013,17.78989]
[1780564138361,65.32,63239.04,1.0,0.6064,0.00013,17.78989]
[1780564138939,65.33,63246.92,1.0,0.6074,0.00013,17.77955]
[1780564139393,65.33,63246.92,1.0,0.6074,0.00013,17.77955]
[1780564139676,65.33,63246.92,1.0,0.6074,0.00013,17.77955]
[1780564139911,65.33,63246.92,1.0,0.6074,0.00013,17.77955]
[1780564140561,65.33,63248.64,1.0,0.60762,0.00013,17.77728]
[1780564140646,65.33,63248.64,1.0,0.60762,0.00013,17.77728]
[1780564140918,65.33,63248.64,1.0,0.60762,0.00013,17.77728]
[1780564140953,65.33,63243.62,1.0,0.60698,0.00013,17.78393]
[1780564141895,65.33,63243.62,1.0,0.60698,0.00013,17.78393]
[1780564141902,65.33,63243.62,1.0,0.60698,0.00013,17.78393]
[1780564142032,65.33,63243.62,1.0,0.60698,0.00013,17.78393]
[1780564142191,65.33,63244.93,1.0,0.60715,0.00013,17.78221]
[1780564142651,65.33,63244.93,1.0,0.60715,0.00013,17.78221]
[1780564142745,65.33,63244.93,1.0,0.60715,0.00013,17.78221]
[1780564142915,65.33,63244.93,1.0,0.60715,0.00013,17.78221]
[1780564142968,65.33,63250.54,1.0,0.60786,0.00013,17.7748]
[1780564143382,65.33,63250.54,1.0,0.60786,0.00013,17.7748]
[1780564143759,65.33,63250.54,1.0,0.60786,0.00013,17.7748]
[1780564143826,65.33,63250.54,1.0,0.60786,0.00013,17.7748]
[1780564143977,65.33,63262.53,1.0,0.60938,0.00013,17.75875]
[1780564144935,65.33,63262.53,1.0,0.60938,0.00013,17.75875]
[1780564144982,65.33,63275.65,1.0,0.61105,0.00013,17.74087]
[1780564145383,65.33,63275.65,1.0,0.61105,0.00013,17.74087]
[1780564145989,65.33,63275.5,1.0,0.61103,0.00013,17.74105]
[1780564146532,65.33,63275.5,1.0,0.61103,0.00013,17.74105]
[1780564147232,65.33,63272.6,1.0,0.61066,0.00013,17.74503]
[1780564148384,65.33,63271.76,1.0,0.61056,0.00013,17.74616]
[1780564149010,65.33,63268.2,1.0,0.61011,0.00013,17.751]
[1780564152031,65.32,63271.3,1.0,0.6105,0.00013,17.74674]
[1780564152627,65.32,63271.3,1.0,0.6105,0.00013,17.74674]
[1780564153038,65.32,63274.31,1.0,0.61089,0.00013,17.74261]
[1780564153957,65.32,63274.31,1.0,0.61089,0.00013,17.74261]
[1780564154545,65.32,63273.46,1.0,0.61078,0.00013,17.74377]
[1780564155052,65.32,63281.42,1.0,0.61179,0.00013,17.73279]
[1780564156059,65.32,63284.72,1.0,0.61221,0.00013,17.7282]
[1780564157391,65.32,63285.67,1.0,0.61233,0.00013,17.72688]
[1780564157744,65.32,63285.67,1.0,0.61233,0.00013,17.72688]
[1780564158073,65.32,63292.22,1.0,0.61316,0.00013,17.71771]
[1780564158811,65.32,63292.22,1.0,0.61316,0.00013,17.71771]
[1780564159080,65.33,63298.13,1.0,0.6139,0.00013,17.70947]
[1780564159152,65.33,63298.13,1.0,0.6139,0.00013,17.70947]
[1780564159324,65.33,63298.13,1.0,0.6139,0.00013,17.70947]
[1780564160087,65.33,63289.35,1.0,0.61279,0.00013,17.72184]
[1780564160563,65.33,63289.35,1.0,0.61279,0.00013,17.72184]
[1780564161094,65.33,63282.47,1.0,0.61191,0.00013,17.73143]
[1780564162493,65.33,63283.33,1.0,0.61202,0.00013,17.73024]
[1780564165122,65.33,63279.1,1.0,0.61149,0.00013,17.73608]
[1780564168144,65.33,63284.23,1.0,0.61214,0.00013,17.72896]
[1780564169498,65.33,63284.23,1.0,0.61214,0.00013,17.72896]
[1780564169556,65.33,63288.44,1.0,0.61267,0.00013,17.72309]
[1780564170203,65.33,63288.44,1.0,0.61267,0.00013,17.72309]
[1780564170677,65.33,63288.44,1.0,0.61267,0.00013,17.72309]
[1780564170779,65.33,63282.24,1.0,0.61189,0.00013,17.73173]
[1780564172172,65.33,63278.83,1.0,0.61147,0.00013,17.73307]
[1780564174290,65.33,63278.63,1.0,0.61145,0.00013,17.73335]
[1780564175193,65.33,63285.81,1.0,0.61236,0.00013,17.72338]
[1780564176933,65.33,63285.81,1.0,0.61236,0.00013,17.72338]
[1780564176966,65.33,63288.9,1.0,0.61275,0.00013,17.71906]
[1780564177178,65.33,63288.9,1.0,0.61275,0.00013,17.71906]
[1780564177208,65.33,63292.14,1.0,0.61316,0.00013,17.71452]
[1780564178214,65.33,63288.08,1.0,0.61264,0.00013,17.72022]
[1780564180366,65.33,63285.42,1.0,0.61231,0.00013,17.72394]
[1780564180448,65.33,63285.42,1.0,0.61231,0.00013,17.72394]
[1780564180755,65.33,63285.42,1.0,0.61231,0.00013,17.72394]
[1780564180837,65.33,63287.52,1.0,0.61257,0.00013,17.72101]
[1780564181341,65.33,63287.52,1.0,0.61257,0.00013,17.72101]
[1780564181846,65.33,63287.52,1.0,0.61257,0.00013,17.72101]
[1780564181882,65.33,63287.52,1.0,0.61257,0.00013,17.72101]
[1780564182111,65.33,63292.23,1.0,0.61316,0.00013,17.7145]
[1780564183249,65.33,63287.2,1.0,0.61252,0.00013,17.72155]
[1780564184672,65.33,63287.2,1.0,0.61252,0.00013,17.72155]
[1780564184840,65.33,63287.2,1.0,0.61252,0.00013,17.72155]
[1780564184940,65.33,63288.17,1.0,0.61265,0.00013,17.7202]
[1780564185263,65.33,63293.32,1.0,0.6133,0.00013,17.71298]
[1780564186592,65.33,63293.32,1.0,0.6133,0.00013,17.71298]
[1780564186870,65.33,63298.34,1.0,0.61393,0.00013,17.70594]
[1780564187270,65.33,63298.34,1.0,0.61393,0.00013,17.70594]
[1780564187673,65.33,63298.34,1.0,0.61393,0.00013,17.70594]
[1780564188027,65.34,63314.71,1.0,0.616,0.00013,17.68255]
[1780564188137,65.34,63314.71,1.0,0.616,0.00013,17.68255]
[1780564188764,65.34,63314.71,1.0,0.616,0.00013,17.68255]
[1780564189032,65.35,63316.88,1.0,0.61625,0.00013,17.67969]
[1780564189433,65.35,63316.88,1.0,0.61625,0.00013,17.67969]
[1780564189937,65.35,63316.88,1.0,0.61625,0.00013,17.67969]
[1780564190029,65.35,63320.54,1.0,0.61671,0.00013,17.67441]
[1780564190301,65.35,63328.24,1.0,0.61768,0.00013,17.66318]
[1780564191253,65.35,63328.24,1.0,0.61768,0.00013,17.66318]
[1780564193590,65.36,63325.07,1.0,0.61727,0.00013,17.66789]
[1780564198358,65.37,63321.17,1.0,0.61677,0.00013,17.67378]
[1780564199164,65.37,63321.17,1.0,0.61677,0.00013,17.67378]
[1780564199985,65.37,63321.17,1.0,0.61677,0.00013,17.67378]
[1780564200072,65.37,63321.17,1.0,0.61677,0.00013,17.67378]
[1780564200716,65.37,63318.83,1.0,0.61647,0.00013,17.67721]
[1780564200780,65.37,63314.17,1.0,0.61588,0.00013,17.68398]
[1780564201971,65.37,63314.17,1.0,0.61588,0.00013,17.68398]
[1780564202027,65.37,63323.43,1.0,0.61705,0.00013,17.6706]
[1780564202386,65.37,63332.62,1.0,0.6182,0.00013,17.65712]
[1780564204103,65.37,63332.62,1.0,0.6182,0.00013,17.65712]
[1780564204072,65.37,63336.48,1.0,0.61869,0.00013,17.65143]
[1780564205077,65.37,63336.48,1.0,0.61869,0.00013,17.65143]
[1780564204403,65.37,63344.75,1.0,0.61973,0.00013,17.63911]
[1780564206233,65.37,63345.09,1.0,0.61977,0.00013,17.63859]
[1780564206397,65.37,63345.09,1.0,0.61977,0.00013,17.63859]
[1780564206492,65.37,63345.09,1.0,0.61977,0.00013,17.63859]
[1780564206569,65.37,63345.09,1.0,0.61977,0.00013,17.63859]
[1780564206634,65.37,63345.09,1.0,0.61977,0.00013,17.63859]
[1780564206703,65.37,63345.09,1.0,0.61977,0.00013,17.63859]
[1780564207339,65.37,63346.29,1.0,0.61992,0.00013,17.63679]
[1780564207429,65.37,63346.29,1.0,0.61992,0.00013,17.63679]
[1780564207487,65.37,63346.29,1.0,0.61992,0.00013,17.63679]
[1780564207738,65.37,63346.29,1.0,0.61992,0.00013,17.63679]
[1780564208064,65.37,63346.29,1.0,0.61992,0.00013,17.63679]
[1780564208274,65.37,63346.29,1.0,0.61992,0.00013,17.63679]
[1780564208115,65.37,63357.69,1.0,0.62136,0.00013,17.61957]
[1780564208969,65.37,63379.04,1.0,0.62403,0.00013,17.58671]
[1780564209380,65.37,63379.04,1.0,0.62403,0.00013,17.58671]
[1780564209501,65.37,63379.04,1.0,0.62403,0.00013,17.58671]
[1780564210263,65.37,63379.04,1.0,0.62403,0.00013,17.58671]
[1780564209643,65.37,63394.44,1.0,0.62596,0.00013,17.56252]
[1780564210370,65.37,63394.44,1.0,0.62596,0.00013,17.56252]
[1780564210395,65.37,63394.44,1.0,0.62596,0.00013,17.56252]
[1780564211119,65.37,63390.34,1.0,0.62545,0.00013,17.56903]
[1780564211677,65.37,63387.07,1.0,0.62504,0.00013,17.57418]
[1780564213262,65.38,63385.28,1.0,0.62481,0.00013,17.57704]
[1780564213378,65.38,63385.28,1.0,0.62481,0.00013,17.57704]
[1780564213490,65.38,63394.16,1.0,0.62592,0.00013,17.56306]
[1780564214497,65.38,63398.29,1.0,0.62643,0.00012,17.55654]
[1780564215627,65.38,63398.29,1.0,0.62643,0.00012,17.55654]
[1780564215736,65.38,63398.29,1.0,0.62643,0.00012,17.55654]
[1780564216511,65.38,63388.49,1.0,0.6252,0.00013,17.57211]
[1780564220175,65.38,63386.76,1.0,0.62499,0.00013,17.57488]
[1780564219533,65.38,63379.71,1.0,0.6241,0.00013,17.58593]
[1780564221092,65.38,63379.71,1.0,0.6241,0.00013,17.58593]
[1780564221184,65.38,63379.71,1.0,0.6241,0.00013,17.58593]
[1780564220974,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564221246,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564221346,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564221384,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564221533,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564221660,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564221727,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564222037,65.38,63371.02,1.0,0.62301,0.00013,17.59941]
[1780564222104,65.38,63359.09,1.0,0.62151,0.00013,17.6177]
[1780564222554,65.38,63351.36,1.0,0.62054,0.00013,17.6294]
[1780564223561,65.38,63344.5,1.0,0.61968,0.00013,17.63969]
[1780564224568,65.38,63338.87,1.0,0.61898,0.00013,17.64806]
[1780564226003,65.38,63338.87,1.0,0.61898,0.00013,17.64806]
[1780564226336,65.38,63338.35,1.0,0.61891,0.00013,17.64881]
[1780564228255,65.38,63334.91,1.0,0.61848,0.00013,17.65388]
[1780564228410,65.38,63334.91,1.0,0.61848,0.00013,17.65388]
[1780564228558,65.38,63334.91,1.0,0.61848,0.00013,17.65388]
[1780564228613,65.38,63334.91,1.0,0.61848,0.00013,17.65388]
[1780564228677,65.38,63334.91,1.0,0.61848,0.00013,17.65388]
[1780564228801,65.38,63334.91,1.0,0.61848,0.00013,17.65388]
[1780564228837,65.38,63324.06,1.0,0.61711,0.00013,17.66983]
[1780564229372,65.38,63324.06,1.0,0.61711,0.00013,17.66983]
[1780564229453,65.38,63324.06,1.0,0.61711,0.00013,17.66983]
[1780564229604,65.38,63314.03,1.0,0.61585,0.00013,17.68442]
[1780564230695,65.38,63314.03,1.0,0.61585,0.00013,17.68442]
[1780564230795,65.38,63311.76,1.0,0.61556,0.00013,17.68771]
[1780564232026,65.38,63311.76,1.0,0.61556,0.00013,17.68771]
[1780564232154,65.38,63311.76,1.0,0.61556,0.00013,17.68771]
[1780564232184,65.38,63312.21,1.0,0.61563,0.00013,17.6837]
[1780564232941,65.38,63305.38,1.0,0.61477,0.00013,17.69351]
[1780564233672,65.38,63305.38,1.0,0.61477,0.00013,17.69351]
[1780564233705,65.39,63299.04,1.0,0.61396,0.00013,17.70255]
[1780564234830,65.39,63299.04,1.0,0.61396,0.00013,17.70255]
[1780564240660,65.4,63300.36,1.0,0.61411,0.00013,17.7009]
[1780564242696,65.4,63304.3,1.0,0.6146,0.00013,17.6954]
[1780564243703,65.4,63300.07,1.0,0.61407,0.00013,17.70144]
[1780564244956,65.4,63300.07,1.0,0.61407,0.00013,17.70144]
[1780564245010,65.4,63300.07,1.0,0.61407,0.00013,17.70144]
[1780564245016,65.41,63299.73,1.0,0.61402,0.00013,17.70195]
[1780564245717,65.41,63293.29,1.0,0.61321,0.00013,17.71104]
[1780564247317,65.41,63290.58,1.0,0.61286,0.00013,17.71484]
[1780564247428,65.41,63290.58,1.0,0.61286,0.00013,17.71484]
[1780564248876,65.41,63291.41,1.0,0.61297,0.00013,17.71368]
[1780564248890,65.41,63291.41,1.0,0.61297,0.00013,17.71368]
[1780564248943,65.41,63286.36,1.0,0.61233,0.00013,17.72073]
[1780564249467,65.41,63286.36,1.0,0.61233,0.00013,17.72073]
[1780564249934,65.41,63286.36,1.0,0.61233,0.00013,17.72073]
[1780564249949,65.41,63286.36,1.0,0.61233,0.00013,17.72073]
[1780564250107,65.41,63293.72,1.0,0.61326,0.00013,17.71044]
[1780564250274,65.41,63293.72,1.0,0.61326,0.00013,17.71044]
[1780564250383,65.41,63293.72,1.0,0.61326,0.00013,17.71044]
[1780564251060,65.41,63293.72,1.0,0.61326,0.00013,17.71044]
[1780564251143,65.41,63302.93,1.0,0.61442,0.00013,17.69747]
[1780564251762,65.41,63292.62,1.0,0.61312,0.00013,17.71203]
[1780564252382,65.41,63292.62,1.0,0.61312,0.00013,17.71203]
[1780564252769,65.41,63289.03,1.0,0.61266,0.00013,17.71706]
[1780564254232,65.41,63290.13,1.0,0.6128,0.00013,17.71552]
[1780564254316,65.41,63290.13,1.0,0.6128,0.00013,17.71552]
[1780564254610,65.41,63290.13,1.0,0.6128,0.00013,17.71552]
[1780564254783,65.41,63280.54,1.0,0.61159,0.00013,17.72885]
[1780564255812,65.41,63280.54,1.0,0.61159,0.00013,17.72885]
[1780564255813,65.41,63272.17,1.0,0.61053,0.00013,17.74033]
[1780564257836,65.41,63270.48,1.0,0.61032,0.00013,17.74262]
[1780564258019,65.41,63270.48,1.0,0.61032,0.00013,17.74262]
[1780564258067,65.41,63270.48,1.0,0.61032,0.00013,17.74262]
[1780564258166,65.41,63270.48,1.0,0.61032,0.00013,17.74262]
[1780564258133,65.41,63273.61,1.0,0.61071,0.00013,17.73833]
[1780564259006,65.41,63273.61,1.0,0.61071,0.00013,17.73833]
[1780564259213,65.41,63244.26,1.0,0.60699,0.00013,17.7777]
[1780564259980,65.41,63237.55,1.0,0.60613,0.00013,17.78648]
[1780564260298,65.41,63237.55,1.0,0.60613,0.00013,17.78648]
[1780564260797,65.41,63237.55,1.0,0.60613,0.00013,17.78648]
[1780564260798,65.41,63237.55,1.0,0.60613,0.00013,17.78648]
[1780564261032,65.41,63237.55,1.0,0.60613,0.00013,17.78648]
[1780564261142,65.41,63230.06,1.0,0.60518,0.00013,17.79619]
[1780564261475,65.41,63230.06,1.0,0.60518,0.00013,17.79619]
[1780564261925,65.41,63235.81,1.0,0.60591,0.00013,17.78875]
[1780564263471,65.41,63238.13,1.0,0.6062,0.00013,17.78579]
[1780564263582,65.41,63238.13,1.0,0.6062,0.00013,17.78579]
[1780564263872,65.41,63242.29,1.0,0.60673,0.00013,17.78039]
[1780564264821,65.41,63242.29,1.0,0.60673,0.00013,17.78039]
[1780564264832,65.41,63242.29,1.0,0.60673,0.00013,17.78039]
[1780564264956,65.41,63242.29,1.0,0.60673,0.00013,17.78039]
[1780564265152,65.41,63242.29,1.0,0.60673,0.00013,17.78039]
[1780564265511,65.42,63244.93,1.0,0.60706,0.00013,17.77696]
[1780564270930,65.42,63246.16,1.0,0.60721,0.00013,17.77547]
[1780564272025,65.42,63246.16,1.0,0.60721,0.00013,17.77547]
[1780564272227,65.42,63246.16,1.0,0.60721,0.00013,17.77547]
[1780564272092,65.43,63245.68,1.0,0.60714,0.00013,17.77613]
[1780564272400,65.43,63245.68,1.0,0.60714,0.00013,17.77613]
[1780564272718,65.43,63245.68,1.0,0.60714,0.00013,17.77613]
[1780564273012,65.43,63245.68,1.0,0.60714,0.00013,17.77613]
[1780564273063,65.43,63245.68,1.0,0.60714,0.00013,17.77613]
[1780564273120,65.43,63232.78,1.0,0.6055,0.00013,17.79299]
[1780564273612,65.43,63232.78,1.0,0.6055,0.00013,17.79299]
[1780564273944,65.43,63232.78,1.0,0.6055,0.00013,17.79299]
[1780564273951,65.43,63235.87,1.0,0.60589,0.00013,17.78903]
[1780564274851,65.43,63235.87,1.0,0.60589,0.00013,17.78903]
[1780564274874,65.43,63235.87,1.0,0.60589,0.00013,17.78903]
[1780564275222,65.43,63235.87,1.0,0.60589,0.00013,17.78903]
[1780564274958,65.43,63237.87,1.0,0.60614,0.00013,17.78647]
[1780564275300,65.43,63237.87,1.0,0.60614,0.00013,17.78647]
[1780564275411,65.43,63237.87,1.0,0.60614,0.00013,17.78647]
[1780564275524,65.43,63237.87,1.0,0.60614,0.00013,17.78647]
[1780564275906,65.43,63237.87,1.0,0.60614,0.00013,17.78647]
[1780564275909,65.43,63237.87,1.0,0.60614,0.00013,17.78647]
[1780564275965,65.43,63231.53,1.0,0.60534,0.00013,17.7947]
[1780564277165,65.43,63231.53,1.0,0.60534,0.00013,17.7947]
[1780564279757,65.44,63230.67,1.0,0.60522,0.00013,17.79584]
[1780564279841,65.44,63230.67,1.0,0.60522,0.00013,17.79584]
[1780564279931,65.44,63230.67,1.0,0.60522,0.00013,17.79584]
[1780564279994,65.44,63233.3,1.0,0.60556,0.00013,17.79246]
[1780564280433,65.44,63233.3,1.0,0.60556,0.00013,17.79246]
[1780564280650,65.44,63233.3,1.0,0.60556,0.00013,17.79246]
[1780564281001,65.44,63233.66,1.0,0.6056,0.00013,17.79204]
[1780564282399,65.44,63231.06,1.0,0.60527,0.00013,17.79541]
[1780564282463,65.44,63231.06,1.0,0.60527,0.00013,17.79541]
[1780564282959,65.44,63231.06,1.0,0.60527,0.00013,17.79541]
[1780564283195,65.44,63231.06,1.0,0.60527,0.00013,17.79541]
[1780564284254,65.44,63232.55,1.0,0.60546,0.00013,17.7935]
[1780564284370,65.44,63232.68,1.0,0.60547,0.00013,17.79334]
[1780564284437,65.44,63232.68,1.0,0.60547,0.00013,17.79334]
[1780564285439,65.44,63232.82,1.0,0.60549,0.00013,17.79317]
[1780564286382,65.44,63233.31,1.0,0.60555,0.00013,17.79255]
[1780564287180,65.44,63230.01,1.0,0.60513,0.00013,17.79682]
[1780564287428,65.44,63230.01,1.0,0.60513,0.00013,17.79682]
[1780564287625,65.44,63230.01,1.0,0.60513,0.00013,17.79682]
[1780564288126,65.44,63230.01,1.0,0.60513,0.00013,17.79682]
[1780564288165,65.44,63236.51,1.0,0.60596,0.00013,17.78842]
[1780564289010,65.44,63236.51,1.0,0.60596,0.00013,17.78842]
[1780564289354,65.45,63237.9,1.0,0.60613,0.00013,17.78666]
[1780564289590,65.45,63237.9,1.0,0.60613,0.00013,17.78666]
[1780564289707,65.45,63237.9,1.0,0.60613,0.00013,17.78666]
[1780564290326,65.45,63237.9,1.0,0.60613,0.00013,17.78666]
[1780564290066,65.45,63248.78,1.0,0.60751,0.00013,17.77243]
[1780564290623,65.45,63248.78,1.0,0.60751,0.00013,17.77243]
[1780564290765,65.45,63248.78,1.0,0.60751,0.00013,17.77243]
[1780564291073,65.45,63256.42,1.0,0.60849,0.00013,17.75893]
[1780564292538,65.45,63257.95,1.0,0.60869,0.00013,17.7569]
[1780564292902,65.45,63257.95,1.0,0.60869,0.00013,17.7569]
[1780564293087,65.45,63264.07,1.0,0.60946,0.00013,17.7487]
[1780564293343,65.45,63264.07,1.0,0.60946,0.00013,17.7487]
[1780564294094,65.45,63270.78,1.0,0.61031,0.00013,17.73959]
[1780564295101,65.45,63275.32,1.0,0.61089,0.00013,17.73338]
[1780564297115,65.45,63276.54,1.0,0.61104,0.00013,17.73168]
[1780564299436,65.45,63277.3,1.0,0.61114,0.00013,17.73063]
[1780564299772,65.45,63277.3,1.0,0.61114,0.00013,17.73063]
[1780564300136,65.45,63285.12,1.0,0.61213,0.00013,17.71982]
[1780564301008,65.45,63285.12,1.0,0.61213,0.00013,17.71982]
[1780564302226,65.45,63284.41,1.0,0.61204,0.00013,17.7208]
[1780564304164,65.45,63288.6,1.0,0.61257,0.00013,17.71498]
[1780564306136,65.45,63287.64,1.0,0.61245,0.00013,17.71632]
[1780564306259,65.45,63287.64,1.0,0.61245,0.00013,17.71632]
[1780564306178,65.45,63289.12,1.0,0.61264,0.00013,17.71426]
[1780564306566,65.45,63289.12,1.0,0.61264,0.00013,17.71426]
[1780564307185,65.45,63292.29,1.0,0.61304,0.00013,17.70983]
[1780564308058,65.45,63292.29,1.0,0.61304,0.00013,17.70983]
[1780564308068,65.45,63292.29,1.0,0.61304,0.00013,17.70983]
[1780564308192,65.45,63292.85,1.0,0.61311,0.00013,17.70909]
[1780564310206,65.45,63289.78,1.0,0.61272,0.00013,17.71339]
[1780564313227,65.45,63286.57,1.0,0.61231,0.00013,17.71786]
[1780564315924,65.45,63286.26,1.0,0.61227,0.00013,17.71829]
[1780564316010,65.45,63286.26,1.0,0.61227,0.00013,17.71829]
[1780564316249,65.45,63294.67,1.0,0.61334,0.00013,17.70654]
[1780564316322,65.45,63294.67,1.0,0.61334,0.00013,17.70654]
[1780564317256,65.45,63299.15,1.0,0.6139,0.00013,17.70028]
[1780564319270,65.46,63300.45,1.0,0.61406,0.00013,17.69854]
[1780564320851,65.46,63302.38,1.0,0.6143,0.00013,17.69581]
[1780564321154,65.46,63302.38,1.0,0.6143,0.00013,17.69581]
[1780564321284,65.46,63292.7,1.0,0.61307,0.00013,17.70948]
[1780564321806,65.46,63292.7,1.0,0.61307,0.00013,17.70948]
[1780564322291,65.46,63285.1,1.0,0.61211,0.00013,17.72008]
[1780564322330,65.46,63285.1,1.0,0.61211,0.00013,17.72008]
[1780564323603,65.46,63283.97,1.0,0.61197,0.00013,17.72165]
[1780564323666,65.46,63283.97,1.0,0.61197,0.00013,17.72165]
[1780564323826,65.46,63283.97,1.0,0.61197,0.00013,17.72165]
[1780564324305,65.46,63292.3,1.0,0.61302,0.00013,17.71005]
[1780564324378,65.46,63292.3,1.0,0.61302,0.00013,17.71005]
[1780564326949,65.46,63296.55,1.0,0.61355,0.00013,17.70417]
[1780564327086,65.46,63296.55,1.0,0.61355,0.00013,17.70417]
[1780564327135,65.47,63296.55,1.0,0.61355,0.00013,17.70421]
[1780564327540,65.47,63296.55,1.0,0.61355,0.00013,17.70421]
[1780564327549,65.47,63296.55,1.0,0.61355,0.00013,17.70421]
[1780564328071,65.47,63296.55,1.0,0.61355,0.00013,17.70421]
[1780564328265,65.47,63296.55,1.0,0.61355,0.00013,17.70421]
[1780564328126,65.47,63308.44,1.0,0.61505,0.00013,17.68736]
[1780564328427,65.47,63308.44,1.0,0.61505,0.00013,17.68736]
[1780564328435,65.47,63308.44,1.0,0.61505,0.00013,17.68736]
[1780564328715,65.47,63308.44,1.0,0.61505,0.00013,17.68736]
[1780564328781,65.47,63308.44,1.0,0.61505,0.00013,17.68736]
[1780564329172,65.47,63299.73,1.0,0.61395,0.00013,17.69975]
[1780564329386,65.47,63299.73,1.0,0.61395,0.00013,17.69975]
[1780564330432,65.47,63299.9,1.0,0.61397,0.00013,17.69951]
[1780564331214,65.47,63299.9,1.0,0.61397,0.00013,17.69951]
[1780564331488,65.47,63299.9,1.0,0.61397,0.00013,17.69951]
[1780564331683,65.47,63298.92,1.0,0.61385,0.00013,17.70091]
[1780564332290,65.47,63275.52,1.0,0.61089,0.00013,17.73348]
[1780564333314,65.47,63275.52,1.0,0.61089,0.00013,17.73348]
[1780564333282,65.47,63255.33,1.0,0.60832,0.00013,17.7608]
[1780564334156,65.47,63255.33,1.0,0.60832,0.00013,17.7608]
[1780564334210,65.47,63255.33,1.0,0.60832,0.00013,17.7608]
[1780564334224,65.48,63243.86,1.0,0.60686,0.00013,17.77599]
[1780564334923,65.48,63243.86,1.0,0.60686,0.00013,17.77599]
[1780564334925,65.48,63239.96,1.0,0.60637,0.00013,17.78111]
[1780564335543,65.48,63239.96,1.0,0.60637,0.00013,17.78111]
[1780564335827,65.48,63239.96,1.0,0.60637,0.00013,17.78111]
[1780564336141,65.48,63239.96,1.0,0.60637,0.00013,17.78111]
[1780564336151,65.48,63225.69,1.0,0.60455,0.00013,17.79955]
[1780564336435,65.48,63225.69,1.0,0.60455,0.00013,17.79955]
[1780564337216,65.48,63225.69,1.0,0.60455,0.00013,17.79955]
[1780564337345,65.48,63225.69,1.0,0.60455,0.00013,17.79955]
[1780564337241,65.48,63225.43,1.0,0.60452,0.00013,17.79989]
[1780564337441,65.48,63229.05,1.0,0.60498,0.00013,17.79526]
[1780564338442,65.48,63225.06,1.0,0.60447,0.00013,17.80038]
[1780564339820,65.48,63225.06,1.0,0.60447,0.00013,17.80038]
[1780564339911,65.48,63225.06,1.0,0.60447,0.00013,17.80038]
[1780564341223,65.48,63224.93,1.0,0.60445,0.00013,17.80055]
[1780564341350,65.48,63224.93,1.0,0.60445,0.00013,17.80055]
[1780564341244,65.48,63217.41,1.0,0.60349,0.00013,17.81011]
[1780564341627,65.48,63217.41,1.0,0.60349,0.00013,17.81011]
[1780564342289,65.48,63217.41,1.0,0.60349,0.00013,17.81011]
[1780564342722,65.48,63219.35,1.0,0.60374,0.00013,17.80765]
[1780564343162,65.48,63225.34,1.0,0.6045,0.00013,17.80004]
[1780564344117,65.48,63225.34,1.0,0.6045,0.00013,17.80004]
[1780564344137,65.48,63228.37,1.0,0.60489,0.00013,17.79616]
[1780564345229,65.48,63228.37,1.0,0.60489,0.00013,17.79616]
[1780564345280,65.48,63231.37,1.0,0.60527,0.00013,17.79235]
[1780564346504,65.49,63227.95,1.0,0.60483,0.00013,17.7968]
[1780564348518,65.49,63223.61,1.0,0.60427,0.00013,17.80236]
[1780564349469,65.49,63223.61,1.0,0.60427,0.00013,17.80236]
[1780564350056,65.49,63223.61,1.0,0.60427,0.00013,17.80236]
[1780564350090,65.49,63223.61,1.0,0.60427,0.00013,17.80236]
[1780564350369,65.49,63223.61,1.0,0.60427,0.00013,17.80236]
[1780564350126,65.49,63219.95,1.0,0.60381,0.00013,17.80702]
[1780564351172,65.49,63219.95,1.0,0.60381,0.00013,17.80702]
[1780564351365,65.49,63215.35,1.0,0.60323,0.00013,17.80948]
[1780564351789,65.49,63215.35,1.0,0.60323,0.00013,17.80948]
[1780564351967,65.49,63215.35,1.0,0.60323,0.00013,17.80948]
[1780564352292,65.49,63215.35,1.0,0.60323,0.00013,17.80948]
[1780564352436,65.49,63215.35,1.0,0.60323,0.00013,17.80948]
[1780564352742,65.49,63215.35,1.0,0.60323,0.00013,17.80948]
[1780564353423,65.49,63221.95,1.0,0.60408,0.00013,17.80113]
[1780564354174,65.49,63221.95,1.0,0.60408,0.00013,17.80113]
[1780564354272,65.49,63221.95,1.0,0.60408,0.00013,17.80113]
[1780564354320,65.49,63225.82,1.0,0.60457,0.00013,17.7962]
[1780564355320,65.49,63225.82,1.0,0.60457,0.00013,17.7962]
[1780564355421,65.49,63230.06,1.0,0.6051,0.00013,17.79082]
[1780564355552,65.49,63230.06,1.0,0.6051,0.00013,17.79082]
[1780564356075,65.49,63230.06,1.0,0.6051,0.00013,17.79082]
[1780564357717,65.49,63231.81,1.0,0.60532,0.00013,17.78861]
[1780564357809,65.5,63231.62,1.0,0.60529,0.00013,17.7889]
[1780564358593,65.5,63226.04,1.0,0.60458,0.00013,17.79607]
[1780564360161,65.5,63226.04,1.0,0.60458,0.00013,17.79607]
[1780564360263,65.5,63226.07,1.0,0.60459,0.00013,17.79604]
[1780564360703,65.5,63226.07,1.0,0.60459,0.00013,17.79604]
[1780564361416,65.5,63226.07,1.0,0.60459,0.00013,17.79604]
[1780564360800,65.5,63229.66,1.0,0.60504,0.00013,17.79149]
[1780564361493,65.5,63229.66,1.0,0.60504,0.00013,17.79149]
[1780564361614,65.5,63237.18,1.0,0.60599,0.00013,17.78182]
[1780564364041,65.51,63238.52,1.0,0.60616,0.00013,17.78012]
[1780564366856,65.51,63241.23,1.0,0.60649,0.00013,17.77669]
[1780564367477,65.52,63241.04,1.0,0.60647,0.00013,17.77698]
[1780564367707,65.52,63241.04,1.0,0.60647,0.00013,17.77698]
[1780564367719,65.52,63244.55,1.0,0.60691,0.00013,17.77242]
[1780564370163,65.52,63241.51,1.0,0.60652,0.00013,17.77643]
[1780564370176,65.52,63241.78,1.0,0.60655,0.00013,17.77611]
[1780564370478,65.52,63241.78,1.0,0.60655,0.00013,17.77611]
[1780564370868,65.52,63241.78,1.0,0.60655,0.00013,17.77611]
[1780564371050,65.52,63235.92,1.0,0.60581,0.00013,17.78375]
[1780564372537,65.52,63195.36,1.0,0.60064,0.00013,17.83477]
[1780564372749,65.52,63195.36,1.0,0.60064,0.00013,17.83477]
[1780564372946,65.52,63195.36,1.0,0.60064,0.00013,17.83477]
[1780564373467,65.52,63195.36,1.0,0.60064,0.00013,17.83477]
[1780564373327,65.52,63147.79,1.0,0.59456,0.00013,17.89076]
[1780564373885,65.52,63147.79,1.0,0.59456,0.00013,17.89076]
[1780564374451,65.53,63132.44,1.0,0.59258,0.00013,17.90797]
[1780564375190,65.53,63132.44,1.0,0.59258,0.00013,17.90797]
[1780564375390,65.53,63132.44,1.0,0.59258,0.00013,17.90797]
[1780564375415,65.52,63137.57,1.0,0.59325,0.00013,17.90221]
[1780564376134,65.52,63137.57,1.0,0.59325,0.00013,17.90221]
[1780564376295,65.52,63150.59,1.0,0.59492,0.00013,17.88755]
[1780564377241,65.52,63150.59,1.0,0.59492,0.00013,17.88755]
[1780564377401,65.52,63150.59,1.0,0.59492,0.00013,17.88755]
[1780564377407,65.52,63157.5,1.0,0.5958,0.00013,17.87965]
[1780564378163,65.52,63157.5,1.0,0.5958,0.00013,17.87965]
[1780564378247,65.52,63157.5,1.0,0.5958,0.00013,17.87965]
[1780564378341,65.52,63157.5,1.0,0.5958,0.00013,17.87965]
[1780564378407,65.56,63180.44,1.0,0.59869,0.00013,17.85329]
[1780564378708,65.56,63180.44,1.0,0.59869,0.00013,17.85329]
[1780564379112,65.56,63180.44,1.0,0.59869,0.00013,17.85329]
[1780564379184,65.56,63179.72,1.0,0.5986,0.00013,17.85415]
[1780564380216,65.56,63179.72,1.0,0.5986,0.00013,17.85415]
[1780564380287,65.56,63175.24,1.0,0.59803,0.00013,17.85949]
[1780564381342,65.56,63175.24,1.0,0.59803,0.00013,17.85949]
[1780564381412,65.56,63186.28,1.0,0.59943,0.00013,17.84637]
[1780564381524,65.56,63186.28,1.0,0.59943,0.00013,17.84637]
[1780564381980,65.56,63186.28,1.0,0.59943,0.00013,17.84637]
[1780564382108,65.56,63186.28,1.0,0.59943,0.00013,17.84637]
[1780564382588,65.56,63186.28,1.0,0.59943,0.00013,17.84637]
[1780564382642,65.57,63184.09,1.0,0.59915,0.00013,17.84902]
[1780564382761,65.57,63184.09,1.0,0.59915,0.00013,17.84902]
[1780564383145,65.57,63184.09,1.0,0.59915,0.00013,17.84902]
[1780564383216,65.57,63200.97,1.0,0.6013,0.00013,17.82853]
[1780564383963,65.57,63200.97,1.0,0.6013,0.00013,17.82853]
[1780564384412,65.56,63208.72,1.0,0.60229,0.00013,17.81892]
[1780564384560,65.56,63208.72,1.0,0.60229,0.00013,17.81892]
[1780564387092,65.56,63210.9,1.0,0.60257,0.00013,17.81619]
[1780564387813,65.56,63214.26,1.0,0.603,0.00013,17.81199]
[1780564388036,65.56,63214.26,1.0,0.603,0.00013,17.81199]
[1780564388078,65.56,63217.39,1.0,0.6034,0.00013,17.80805]
[1780564388846,65.56,63217.39,1.0,0.6034,0.00013,17.80805]
[1780564389768,65.6,63218.52,1.0,0.6035,0.00013,17.80712]
[1780564389875,65.61,63215.35,1.0,0.60308,0.00013,17.81137]
[1780564392893,65.64,63213.78,1.0,0.60284,0.00013,17.81378]
[1780564393377,65.64,63213.78,1.0,0.60284,0.00013,17.81378]
[1780564393649,65.66,63214.25,1.0,0.60288,0.00013,17.8134]
[1780564394245,65.66,63214.25,1.0,0.60288,0.00013,17.8134]
[1780564394269,65.67,63223.5,1.0,0.60404,0.00013,17.80198]
[1780564395493,65.67,63223.5,1.0,0.60404,0.00013,17.80198]
[1780564394910,65.69,63216.74,1.0,0.60316,0.00013,17.81077]
[1780564395808,65.69,63216.74,1.0,0.60316,0.00013,17.81077]
[1780564396246,65.69,63216.74,1.0,0.60316,0.00013,17.81077]
[1780564396466,65.69,63216.74,1.0,0.60316,0.00013,17.81077]
[1780564396542,65.7,63210.35,1.0,0.60233,0.00013,17.81895]
[1780564396773,65.7,63210.35,1.0,0.60233,0.00013,17.81895]
[1780564397527,65.7,63210.35,1.0,0.60233,0.00013,17.81895]
[1780564398526,65.7,63214.89,1.0,0.6029,0.00013,17.81333]
[1780564400675,65.73,63214.47,1.0,0.60282,0.00013,17.81425]
[1780564400901,65.73,63214.47,1.0,0.60282,0.00013,17.81425]
[1780564402531,65.74,63213.92,1.0,0.60273,0.00013,17.81512]
[1780564402966,65.76,63209.28,1.0,0.60213,0.00013,17.82107]
[1780564403853,65.76,63209.28,1.0,0.60213,0.00013,17.82107]
[1780564404178,65.76,63209.28,1.0,0.60213,0.00013,17.82107]
[1780564404318,65.76,63209.28,1.0,0.60213,0.00013,17.82107]
[1780564404346,65.76,63199.56,1.0,0.60089,0.00013,17.83302]
[1780564404656,65.76,63199.56,1.0,0.60089,0.00013,17.83302]
[1780564404766,65.76,63199.56,1.0,0.60089,0.00013,17.83302]
[1780564404871,65.76,63199.56,1.0,0.60089,0.00013,17.83302]
[1780564405419,65.76,63197.51,1.0,0.60063,0.00013,17.83555]
[1780564405801,65.76,63197.51,1.0,0.60063,0.00013,17.83555]
[1780564406044,65.76,63197.51,1.0,0.60063,0.00013,17.83555]
[1780564406075,65.76,63197.51,1.0,0.60063,0.00013,17.83555]
[1780564406551,65.76,63213.97,1.0,0.60272,0.00013,17.8153]
[1780564407520,65.76,63213.97,1.0,0.60272,0.00013,17.8153]
[1780564407552,65.76,63217.56,1.0,0.60317,0.00013,17.81084]
[1780564408521,65.76,63217.56,1.0,0.60317,0.00013,17.81084]
[1780564408903,65.76,63215.09,1.0,0.60286,0.00013,17.81394]
[1780564409017,65.76,63210.91,1.0,0.60233,0.00013,17.81916]
[1780564411575,65.76,63210.3,1.0,0.60226,0.00013,17.81659]
[1780564412039,65.77,63210.0,1.0,0.60222,0.00013,17.81698]
[1780564413689,65.77,63209.73,1.0,0.60219,0.00013,17.81733]
[1780564413774,65.77,63209.73,1.0,0.60219,0.00013,17.81733]
[1780564413948,65.77,63209.73,1.0,0.60219,0.00013,17.81733]
[1780564413983,65.77,63209.73,1.0,0.60219,0.00013,17.81733]
[1780564414506,65.77,63194.25,1.0,0.60022,0.00013,17.83628]
[1780564414906,65.77,63194.25,1.0,0.60022,0.00013,17.83628]
[1780564415021,65.77,63194.25,1.0,0.60022,0.00013,17.83628]
[1780564415341,65.77,63194.25,1.0,0.60022,0.00013,17.83628]
[1780564415368,65.77,63200.71,1.0,0.60104,0.00013,17.82843]
[1780564415849,65.77,63200.71,1.0,0.60104,0.00013,17.82843]
[1780564416479,65.77,63200.71,1.0,0.60104,0.00013,17.82843]
[1780564416489,65.77,63207.27,1.0,0.60187,0.00013,17.82039]
[1780564417476,65.77,63207.27,1.0,0.60187,0.00013,17.82039]
[1780564417485,65.77,63213.19,1.0,0.60262,0.00013,17.81307]
[1780564418085,65.77,63217.9,1.0,0.60322,0.00013,17.80721]
[1780564421222,65.79,63222.74,1.0,0.60381,0.00013,17.80137]
[1780564422547,65.79,63222.74,1.0,0.60381,0.00013,17.80137]
[1780564423271,65.79,63222.87,1.0,0.60383,0.00013,17.80123]
[1780564423277,65.79,63222.87,1.0,0.60383,0.00013,17.80123]
[1780564423369,65.79,63226.95,1.0,0.60434,0.00013,17.7961]
[1780564424493,65.79,63234.88,1.0,0.60535,0.00013,17.78601]
[1780564425466,65.79,63234.88,1.0,0.60535,0.00013,17.78601]
[1780564425739,65.81,63236.98,1.0,0.60559,0.00013,17.78364]
[1780564426467,65.83,63242.67,1.0,0.60628,0.00013,17.77664]
[1780564427573,65.83,63242.67,1.0,0.60628,0.00013,17.77664]
[1780564427580,65.86,63245.44,1.0,0.6066,0.00013,17.77342]
[1780564428124,65.86,63245.44,1.0,0.6066,0.00013,17.77342]
[1780564428156,65.88,63246.66,1.0,0.60672,0.00013,17.77223]
[1780564428967,65.88,63246.66,1.0,0.60672,0.00013,17.77223]
[1780564432568,65.95,63246.01,1.0,0.60655,0.00013,17.7742]
[1780564432536,65.97,63250.33,1.0,0.60706,0.00013,17.76895]
[1780564433191,65.97,63263.4,1.0,0.60871,0.00013,17.75179]
[1780564434505,65.97,63263.4,1.0,0.60871,0.00013,17.75179]
[1780564434254,65.97,63265.89,1.0,0.60902,0.00013,17.7485]
[1780564435205,65.97,63263.44,1.0,0.60871,0.00013,17.75178]
[1780564436893,65.98,63261.87,1.0,0.60851,0.00013,17.75388]
[1780564437025,65.98,63261.87,1.0,0.60851,0.00013,17.75388]
[1780564437277,65.98,63261.87,1.0,0.60851,0.00013,17.75388]
[1780564437325,65.98,63261.87,1.0,0.60851,0.00013,17.75388]
[1780564437361,65.98,63269.05,1.0,0.60942,0.00013,17.74436]
[1780564438840,65.98,63271.3,1.0,0.6097,0.00013,17.74137]
[1780564438847,65.98,63271.3,1.0,0.6097,0.00013,17.74137]
[1780564439599,65.98,63272.6,1.0,0.60986,0.00013,17.73966]
[1780564440042,65.98,63272.6,1.0,0.60986,0.00013,17.73966]
[1780564440355,65.98,63272.6,1.0,0.60986,0.00013,17.73966]
[1780564440454,65.98,63269.58,1.0,0.60948,0.00013,17.74373]
[1780564440880,65.98,63269.58,1.0,0.60948,0.00013,17.74373]
[1780564441268,65.98,63269.58,1.0,0.60948,0.00013,17.74373]
[1780564441390,65.98,63281.95,1.0,0.61103,0.00013,17.72706]
[1780564442568,65.98,63285.45,1.0,0.61147,0.00013,17.7223]
[1780564443273,65.98,63290.48,1.0,0.6121,0.00013,17.71542]
[1780564444206,65.98,63290.48,1.0,0.6121,0.00013,17.71542]
[1780564445287,65.98,63285.33,1.0,0.61145,0.00013,17.72249]
[1780564447008,65.98,63284.72,1.0,0.61138,0.00013,17.72333]
[1780564447205,65.98,63284.72,1.0,0.61138,0.00013,17.72333]
[1780564447301,65.98,63280.83,1.0,0.61089,0.00013,17.72863]
[1780564449896,65.98,63282.86,1.0,0.61114,0.00013,17.72588]
[1780564450462,65.99,63293.48,1.0,0.61247,0.00013,17.71134]
[1780564451066,65.99,63293.48,1.0,0.61247,0.00013,17.71134]
[1780564451522,65.99,63307.65,1.0,0.61425,0.00013,17.69164]
[1780564452300,65.99,63307.65,1.0,0.61425,0.00013,17.69164]
[1780564452506,65.99,63309.97,1.0,0.61454,0.00013,17.6884]
[1780564453334,65.99,63309.97,1.0,0.61454,0.00013,17.6884]
[1780564454740,65.99,63313.01,1.0,0.61492,0.00013,17.68412]
[1780564455283,65.99,63313.01,1.0,0.61492,0.00013,17.68412]
[1780564455340,65.99,63313.01,1.0,0.61492,0.00013,17.68412]
[1780564455544,65.99,63313.01,1.0,0.61492,0.00013,17.68412]
[1780564455549,65.99,63316.35,1.0,0.61534,0.00013,17.67939]
[1780564455753,65.99,63316.35,1.0,0.61534,0.00013,17.67939]
[1780564456370,65.99,63330.5,1.0,0.61711,0.00012,17.65913]
[1780564457151,65.99,63330.5,1.0,0.61711,0.00012,17.65913]
[1780564459394,65.99,63335.27,1.0,0.6177,0.00012,17.65222]
[1780564460400,65.99,63331.99,1.0,0.61729,0.00012,17.65699]
[1780564461359,65.99,63331.99,1.0,0.61729,0.00012,17.65699]
[1780564462083,65.99,63334.5,1.0,0.61761,0.00012,17.65338]
[1780564462562,65.99,63334.5,1.0,0.61761,0.00012,17.65338]
[1780564462608,65.99,63334.5,1.0,0.61761,0.00012,17.65338]
[1780564465326,65.99,63332.24,1.0,0.61732,0.00012,17.65671]
[1780564465611,65.99,63330.35,1.0,0.61708,0.00012,17.65945]
[1780564466462,65.99,63323.06,1.0,0.61617,0.00013,17.66994]
[1780564467469,65.99,63317.38,1.0,0.61546,0.00013,17.67805]
[1780564467873,65.99,63317.38,1.0,0.61546,0.00013,17.67805]
[1780564468188,65.99,63317.38,1.0,0.61546,0.00013,17.67805]
[1780564468477,65.99,63309.19,1.0,0.61443,0.00013,17.68962]
[1780564471062,65.99,63310.48,1.0,0.61459,0.00013,17.68782]
[1780564473456,65.99,63307.53,1.0,0.61424,0.00013,17.68859]
[1780564473512,65.99,63303.94,1.0,0.61379,0.00013,17.69361]
[1780564474522,65.99,63295.94,1.0,0.61279,0.00013,17.70474]
[1780564476534,65.99,63293.66,1.0,0.6125,0.00013,17.70789]
[1780564477035,65.99,63293.66,1.0,0.6125,0.00013,17.70789]
[1780564478548,65.99,63286.2,1.0,0.61156,0.00013,17.71811]
[1780564479862,65.99,63283.44,1.0,0.61122,0.00013,17.72187]
[1780564480573,65.99,63291.32,1.0,0.61221,0.00013,17.71109]
[1780564485619,65.99,63294.55,1.0,0.61262,0.00013,17.7066]
[1780564490651,65.99,63292.34,1.0,0.61234,0.00013,17.70963]
[1780564491776,65.99,63291.36,1.0,0.61222,0.00013,17.71097]
[1780564492668,65.99,63285.18,1.0,0.61144,0.00013,17.71943]
[1780564495738,65.99,63285.47,1.0,0.61148,0.00013,17.71902]
[1780564495692,65.99,63279.24,1.0,0.6107,0.00013,17.72747]
[1780564496699,65.99,63273.33,1.0,0.60996,0.00013,17.73543]
[1780564498368,65.99,63271.81,1.0,0.60977,0.00013,17.73745]
[1780564498399,65.99,63271.81,1.0,0.60977,0.00013,17.73745]
[1780564499253,65.98,63272.72,1.0,0.60988,0.00013,17.73619]
[1780564499349,65.98,63272.72,1.0,0.60988,0.00013,17.73619]
[1780564499383,65.98,63272.72,1.0,0.60988,0.00013,17.73619]
[1780564499720,65.98,63269.94,1.0,0.60953,0.00013,17.73992]
[1780564500732,65.99,63266.36,1.0,0.60908,0.00013,17.74472]
[1780564501739,65.99,63251.16,1.0,0.60716,0.00013,17.76477]
[1780564502881,65.99,63248.34,1.0,0.60681,0.00013,17.76846]
[1780564503133,65.99,63248.34,1.0,0.60681,0.00013,17.76846]
[1780564503437,65.99,63248.34,1.0,0.60681,0.00013,17.76846]
[1780564503753,65.99,63236.41,1.0,0.6053,0.00013,17.78383]
[1780564504761,65.99,63230.55,1.0,0.60456,0.00013,17.79129]
[1780564505523,65.99,63230.55,1.0,0.60456,0.00013,17.79129]
[1780564505768,65.99,63224.22,1.0,0.60376,0.00013,17.79927]
[1780564506747,65.99,63224.22,1.0,0.60376,0.00013,17.79927]
[1780564506776,65.99,63220.37,1.0,0.60327,0.00013,17.8041]
[1780564507782,65.99,63224.12,1.0,0.60375,0.00013,17.7994]
[1780564507910,65.99,63224.12,1.0,0.60375,0.00013,17.7994]
[1780564508062,65.99,63224.12,1.0,0.60375,0.00013,17.7994]
[1780564508275,65.99,63224.12,1.0,0.60375,0.00013,17.7994]
[1780564508632,65.99,63224.12,1.0,0.60375,0.00013,17.7994]
[1780564509276,65.99,63225.31,1.0,0.6039,0.00013,17.7979]
[1780564509797,65.99,63214.52,1.0,0.60253,0.00013,17.81136]
[1780564511893,65.99,63211.72,1.0,0.60218,0.00013,17.81481]
[1780564511990,65.99,63211.72,1.0,0.60218,0.00013,17.81481]
[1780564512820,65.99,63200.29,1.0,0.60073,0.00013,17.82876]
[1780564513826,65.99,63190.34,1.0,0.59947,0.00013,17.84075]
[1780564514500,65.99,63190.34,1.0,0.59947,0.00013,17.84075]
[1780564514836,65.99,63177.67,1.0,0.59786,0.00013,17.85572]
[1780564515841,65.99,63174.27,1.0,0.59743,0.00013,17.85971]
[1780564516847,65.99,63178.55,1.0,0.59797,0.00013,17.85471]
[1780564517042,65.99,63178.55,1.0,0.59797,0.00013,17.85471]
[1780564517395,65.99,63178.55,1.0,0.59797,0.00013,17.85471]
[1780564517501,65.99,63178.55,1.0,0.59797,0.00013,17.85471]
[1780564517868,65.99,63178.55,1.0,0.59797,0.00013,17.85471]
[1780564517856,65.99,63176.48,1.0,0.59771,0.00013,17.85715]
[1780564518439,65.99,63176.48,1.0,0.59771,0.00013,17.85715]
[1780564518606,65.99,63176.48,1.0,0.59771,0.00013,17.85715]
[1780564518864,65.99,63176.44,1.0,0.5977,0.00013,17.8572]
[1780564519403,65.99,63176.44,1.0,0.5977,0.00013,17.8572]
[1780564519702,65.99,63176.44,1.0,0.5977,0.00013,17.8572]
[1780564519870,65.99,63180.52,1.0,0.59822,0.00013,17.85245]
[1780564520252,65.99,63180.52,1.0,0.59822,0.00013,17.85245]
[1780564520877,66.0,63177.86,1.0,0.59788,0.00013,17.85559]
[1780564521885,66.0,63172.67,1.0,0.59722,0.00013,17.86165]
[1780564523903,66.0,63168.8,1.0,0.59672,0.00013,17.86613]
[1780564525018,66.0,63168.8,1.0,0.59672,0.00013,17.86613]
[1780564526587,66.0,63168.12,1.0,0.59664,0.00013,17.86692]
[1780564526672,66.0,63176.02,1.0,0.59764,0.00013,17.85776]
[1780564527851,66.0,63171.11,1.0,0.59702,0.00013,17.86347]
[1780564528719,66.0,63171.11,1.0,0.59702,0.00013,17.86347]
[1780564528790,66.0,63162.95,1.0,0.59598,0.00013,17.87286]
[1780564528943,66.0,63166.29,1.0,0.5964,0.00013,17.86904]
[1780564530512,66.0,63166.29,1.0,0.5964,0.00013,17.86904]
[1780564530601,66.0,63173.91,1.0,0.59737,0.00013,17.86023]
[1780564531433,66.0,63173.91,1.0,0.59737,0.00013,17.86023]
[1780564531570,66.0,63173.91,1.0,0.59737,0.00013,17.86023]
[1780564531583,66.0,63179.63,1.0,0.59811,0.00013,17.85023]
[1780564532268,66.0,63179.63,1.0,0.59811,0.00013,17.85023]
[1780564532504,66.0,63179.63,1.0,0.59811,0.00013,17.85023]
[1780564532850,66.0,63179.63,1.0,0.59811,0.00013,17.85023]
[1780564532548,66.0,63186.38,1.0,0.59896,0.00013,17.84229]
[1780564533795,66.0,63186.38,1.0,0.59896,0.00013,17.84229]
[1780564533810,66.0,63186.38,1.0,0.59896,0.00013,17.84229]
[1780564533846,66.0,63179.29,1.0,0.59806,0.00013,17.85067]
[1780564534586,66.0,63179.29,1.0,0.59806,0.00013,17.85067]
[1780564538869,66.01,63178.32,1.0,0.59794,0.00013,17.85185]
[1780564539342,66.01,63178.68,1.0,0.59798,0.00013,17.85143]
[1780564541344,66.01,63177.74,1.0,0.59786,0.00013,17.85257]
[1780564541345,66.01,63177.74,1.0,0.59786,0.00013,17.85257]
[1780564541577,66.01,63177.74,1.0,0.59786,0.00013,17.85257]
[1780564541866,66.01,63177.74,1.0,0.59786,0.00013,17.85257]
[1780564541631,66.01,63173.73,1.0,0.59735,0.00013,17.85726]
[1780564542312,66.01,63173.73,1.0,0.59735,0.00013,17.85726]
[1780564542333,66.01,63164.12,1.0,0.59613,0.00013,17.86834]
[1780564543231,66.01,63164.12,1.0,0.59613,0.00013,17.86834]
[1780564543249,66.01,63156.78,1.0,0.59519,0.00013,17.8767]
[1780564543946,66.01,63156.78,1.0,0.59519,0.00013,17.8767]
[1780564544596,66.01,63149.28,1.0,0.59424,0.00013,17.88515]
[1780564545593,66.01,63149.28,1.0,0.59424,0.00013,17.88515]
[1780564545710,66.01,63149.28,1.0,0.59424,0.00013,17.88515]
[1780564546410,66.01,63148.22,1.0,0.5941,0.00013,17.88633]
[1780564546457,66.01,63148.22,1.0,0.5941,0.00013,17.88633]
[1780564546853,66.01,63148.22,1.0,0.5941,0.00013,17.88633]
[1780564546706,66.01,63135.97,1.0,0.59254,0.00013,17.89985]
[1780564547076,66.01,63135.97,1.0,0.59254,0.00013,17.89985]
[1780564547748,66.01,63125.96,1.0,0.59126,0.00013,17.91071]
[1780564548385,66.01,63125.96,1.0,0.59126,0.00013,17.91071]
[1780564549103,66.01,63125.8,1.0,0.59124,0.00013,17.91088]
[1780564549669,66.01,63125.8,1.0,0.59124,0.00013,17.91088]
[1780564550723,66.01,63128.66,1.0,0.59161,0.00013,17.9078]
[1780564552338,66.01,63129.51,1.0,0.59172,0.00013,17.90688]
[1780564553744,66.01,63130.86,1.0,0.59189,0.00013,17.90542]
[1780564553798,66.01,63126.54,1.0,0.59134,0.00013,17.91008]
[1780564554018,66.01,63126.54,1.0,0.59134,0.00013,17.91008]
[1780564555103,66.01,63125.9,1.0,0.59126,0.00013,17.91077]
[1780564560843,66.01,63124.91,1.0,0.59113,0.00013,17.91183]
[1780564561213,66.01,63124.99,1.0,0.59114,0.00013,17.91174]
[1780564561485,66.01,63128.8,1.0,0.59163,0.00013,17.90764]
[1780564563204,66.01,63124.89,1.0,0.59113,0.00013,17.91184]
[1780564564558,66.01,63124.89,1.0,0.59113,0.00013,17.91184]
[1780564564882,66.01,63124.89,1.0,0.59113,0.00013,17.91184]
[1780564566811,66.01,63124.91,1.0,0.59113,0.00013,17.91182]
[1780564567142,66.01,63126.03,1.0,0.59127,0.00013,17.91062]
[1780564567148,66.01,63126.03,1.0,0.59127,0.00013,17.91062]
[1780564567651,66.01,63120.75,1.0,0.5906,0.00013,17.91626]
[1780564568246,66.01,63117.18,1.0,0.59014,0.00013,17.92005]
[1780564569251,66.01,63120.75,1.0,0.5906,0.00013,17.91622]
[1780564570258,66.0,63128.39,1.0,0.59158,0.00013,17.908]
[1780564571327,66.0,63128.39,1.0,0.59158,0.00013,17.908]
[1780564571658,66.01,63120.69,1.0,0.5906,0.00013,17.91627]
[1780564572710,66.01,63120.69,1.0,0.5906,0.00013,17.91627]
[1780564572752,66.01,63106.03,1.0,0.58872,0.00013,17.93168]
[1780564573323,66.01,63118.25,1.0,0.59029,0.00013,17.91886]
[1780564573963,66.01,63118.25,1.0,0.59029,0.00013,17.91886]
[1780564574286,66.0,63123.68,1.0,0.59098,0.00013,17.91307]
[1780564576306,66.0,63119.44,1.0,0.59044,0.00013,17.91759]
[1780564577307,66.0,63116.18,1.0,0.59002,0.00013,17.92104]
[1780564578314,66.0,63124.72,1.0,0.59111,0.00013,17.91194]
[1780564579321,66.0,63128.49,1.0,0.5916,0.00013,17.90789]
[1780564580328,66.0,63117.15,1.0,0.59015,0.00013,17.92001]
[1780564581348,66.0,63117.15,1.0,0.59015,0.00013,17.92001]
[1780564581412,66.0,63117.15,1.0,0.59015,0.00013,17.92001]
[1780564581506,66.0,63117.15,1.0,0.59015,0.00013,17.92001]
[1780564581555,66.0,63116.81,1.0,0.5901,0.00013,17.92036]
[1780564582005,66.0,63116.81,1.0,0.5901,0.00013,17.92036]
[1780564582210,66.0,63116.81,1.0,0.5901,0.00013,17.92036]
[1780564582342,66.0,63110.06,1.0,0.58924,0.00013,17.92746]
[1780564583378,66.0,63110.06,1.0,0.58924,0.00013,17.92746]
[1780564583504,66.0,63110.06,1.0,0.58924,0.00013,17.92746]
[1780564583714,66.0,63105.43,1.0,0.58865,0.00013,17.93229]
[1780564584596,66.0,63105.43,1.0,0.58865,0.00013,17.93229]
[1780564584772,66.0,63105.43,1.0,0.58865,0.00013,17.93229]
[1780564586930,66.01,63102.05,1.0,0.58821,0.00013,17.9358]
[1780564588312,66.01,63100.21,1.0,0.58798,0.00013,17.9377]
[1780564588642,66.01,63100.21,1.0,0.58798,0.00013,17.9377]
[1780564589779,66.01,63097.9,1.0,0.58768,0.00013,17.94008]
[1780564589816,66.01,63098.1,1.0,0.58771,0.00013,17.93988]
[1780564590399,66.01,63105.48,1.0,0.58865,0.00013,17.93228]
[1780564591219,66.01,63105.48,1.0,0.58865,0.00013,17.93228]
[1780564591406,66.01,63110.48,1.0,0.5893,0.00013,17.92376]
[1780564591988,66.01,63110.48,1.0,0.5893,0.00013,17.92376]
[1780564592412,66.01,63116.77,1.0,0.5901,0.00013,17.91717]
[1780564593551,66.01,63116.77,1.0,0.5901,0.00013,17.91717]
[1780564595375,66.02,63115.03,1.0,0.58988,0.00013,17.91904]
[1780564598441,66.02,63117.35,1.0,0.59017,0.00013,17.91666]
[1780564598916,66.02,63117.35,1.0,0.59017,0.00013,17.91666]
[1780564598961,66.02,63117.35,1.0,0.59017,0.00013,17.91666]
[1780564598463,66.02,63124.26,1.0,0.59105,0.00013,17.9093]
[1780564598997,66.02,63124.26,1.0,0.59105,0.00013,17.9093]
[1780564599650,66.02,63141.01,1.0,0.59319,0.00013,17.89109]
[1780564600100,66.02,63141.01,1.0,0.59319,0.00013,17.89109]
[1780564600674,66.02,63141.01,1.0,0.59319,0.00013,17.89109]
[1780564600725,66.02,63135.52,1.0,0.59249,0.00013,17.89712]
[1780564601412,66.02,63135.52,1.0,0.59249,0.00013,17.89712]
[1780564601613,66.02,63135.52,1.0,0.59249,0.00013,17.89712]
[1780564602498,66.02,63141.2,1.0,0.59321,0.00013,17.8909]
[1780564603505,66.02,63144.44,1.0,0.59362,0.00013,17.88732]
[1780564604064,66.02,63144.44,1.0,0.59362,0.00013,17.88732]
[1780564604164,66.02,63144.44,1.0,0.59362,0.00013,17.88732]
[1780564604504,66.02,63144.44,1.0,0.59362,0.00013,17.88732]
[1780564604513,66.02,63137.66,1.0,0.59276,0.00013,17.8948]
[1780564605143,66.02,63137.66,1.0,0.59276,0.00013,17.8948]
[1780564605519,66.02,63141.49,1.0,0.59324,0.00013,17.8906]
[1780564606526,66.02,63146.12,1.0,0.59383,0.00013,17.88548]
[1780564607533,66.02,63142.42,1.0,0.59336,0.00013,17.88959]
[1780564609719,66.03,63145.29,1.0,0.59373,0.00013,17.88642]
[1780564609905,66.03,63145.29,1.0,0.59373,0.00013,17.88642]
[1780564609921,66.03,63149.94,1.0,0.59432,0.00013,17.88125]
[1780564610649,66.03,63149.94,1.0,0.59432,0.00013,17.88125]
[1780564610665,66.03,63159.26,1.0,0.5955,0.00013,17.87073]
[1780564611142,66.03,63159.26,1.0,0.5955,0.00013,17.87073]
[1780564612144,66.03,63160.83,1.0,0.5957,0.00013,17.86895]
[1780564612250,66.03,63160.83,1.0,0.5957,0.00013,17.86895]
[1780564612874,66.03,63160.83,1.0,0.5957,0.00013,17.86895]
[1780564612884,66.03,63154.35,1.0,0.59488,0.00013,17.87629]
[1780564614582,66.03,63159.92,1.0,0.59559,0.00013,17.87]
[1780564615518,66.03,63159.92,1.0,0.59559,0.00013,17.87]
[1780564615591,66.03,63156.53,1.0,0.59515,0.00013,17.87386]
[1780564616214,66.03,63156.53,1.0,0.59515,0.00013,17.87386]
[1780564616582,66.03,63156.53,1.0,0.59515,0.00013,17.87386]
[1780564616742,66.03,63151.53,1.0,0.59452,0.00013,17.87951]
[1780564617620,66.03,63151.53,1.0,0.59452,0.00013,17.87951]
[1780564618031,66.02,63148.64,1.0,0.59415,0.00013,17.88267]
[1780564620036,66.02,63150.35,1.0,0.59437,0.00013,17.88075]
[1780564620321,66.02,63149.66,1.0,0.59429,0.00013,17.88151]
[1780564620677,66.02,63149.66,1.0,0.59429,0.00013,17.88151]
[1780564620700,66.02,63149.66,1.0,0.59429,0.00013,17.88151]
[1780564620752,66.02,63149.66,1.0,0.59429,0.00013,17.88151]
[1780564620814,66.02,63139.27,1.0,0.59296,0.00013,17.89301]
[1780564621966,66.02,63139.27,1.0,0.59296,0.00013,17.89301]
[1780564621987,66.02,63149.07,1.0,0.59421,0.00013,17.88215]
[1780564622157,66.02,63149.07,1.0,0.59421,0.00013,17.88215]
[1780564622998,66.02,63149.07,1.0,0.59421,0.00013,17.88215]
[1780564622747,66.02,63156.59,1.0,0.59517,0.00013,17.8737]
[1780564624001,66.02,63162.28,1.0,0.5959,0.00013,17.8672]
[1780564624925,66.02,63154.87,1.0,0.59496,0.00013,17.8756]
[1780564625765,66.02,63154.87,1.0,0.59496,0.00013,17.8756]
[1780564626656,66.01,63157.15,1.0,0.59525,0.00013,17.87299]
[1780564627015,66.01,63179.24,1.0,0.59806,0.00013,17.8475]
[1780564627045,66.01,63179.24,1.0,0.59806,0.00013,17.8475]
[1780564627064,66.01,63179.24,1.0,0.59806,0.00013,17.8475]
[1780564627603,66.01,63179.24,1.0,0.59806,0.00013,17.8475]
[1780564627690,66.01,63182.98,1.0,0.59853,0.00013,17.84311]
[1780564632423,66.02,63184.81,1.0,0.59876,0.00013,17.841]
[1780564633034,66.02,63184.81,1.0,0.59876,0.00013,17.841]
[1780564632997,66.02,63183.22,1.0,0.59856,0.00013,17.8429]
[1780564633160,66.02,63183.22,1.0,0.59856,0.00013,17.8429]
[1780564633401,66.02,63183.22,1.0,0.59856,0.00013,17.8429]
[1780564633742,66.02,63183.22,1.0,0.59856,0.00013,17.8429]
[1780564633857,66.02,63164.11,1.0,0.59613,0.00013,17.86512]
[1780564634821,66.02,63150.82,1.0,0.59444,0.00013,17.88017]
[1780564635640,66.02,63150.82,1.0,0.59444,0.00013,17.88017]
[1780564635704,66.02,63150.82,1.0,0.59444,0.00013,17.88017]
[1780564635755,66.02,63155.51,1.0,0.59504,0.00013,17.8749]
[1780564636812,66.02,63155.51,1.0,0.59504,0.00013,17.8749]
[1780564637032,66.02,63155.51,1.0,0.59504,0.00013,17.8749]
[1780564636984,66.02,63143.79,1.0,0.59354,0.00013,17.888]
[1780564637906,66.02,63118.04,1.0,0.59026,0.00013,17.91589]
[1780564638978,66.02,63113.41,1.0,0.58967,0.00013,17.92079]
[1780564639075,66.02,63113.41,1.0,0.58967,0.00013,17.92079]
[1780564640039,66.02,63113.41,1.0,0.58967,0.00013,17.92079]
[1780564640086,66.02,63114.42,1.0,0.58979,0.00013,17.91973]
[1780564640394,66.02,63114.42,1.0,0.58979,0.00013,17.91973]
[1780564640793,66.02,63122.37,1.0,0.59081,0.00013,17.91131]
[1780564641800,66.02,63127.87,1.0,0.59151,0.00013,17.90539]
[1780564643278,66.02,63127.8,1.0,0.59151,0.00013,17.90545]
[1780564643581,66.02,63127.8,1.0,0.59151,0.00013,17.90545]
[1780564644296,66.02,63127.97,1.0,0.59153,0.00013,17.90525]
[1780564644455,66.02,63127.97,1.0,0.59153,0.00013,17.90525]
[1780564644849,66.02,63127.97,1.0,0.59153,0.00013,17.90525]
[1780564645028,66.02,63127.97,1.0,0.59153,0.00013,17.90525]
[1780564645077,66.02,63127.97,1.0,0.59153,0.00013,17.90525]
[1780564644910,66.01,63123.1,1.0,0.59091,0.00013,17.91046]
[1780564645828,66.01,63126.98,1.0,0.5914,0.00013,17.9063]
[1780564646789,66.01,63126.98,1.0,0.5914,0.00013,17.9063]
[1780564646867,66.01,63128.88,1.0,0.59165,0.00013,17.90423]
[1780564647549,66.01,63128.88,1.0,0.59165,0.00013,17.90423]
[1780564647862,66.01,63128.88,1.0,0.59165,0.00013,17.90423]
[1780564648622,66.01,63127.93,1.0,0.59153,0.00013,17.90522]
[1780564648667,66.01,63127.93,1.0,0.59153,0.00013,17.90522]
[1780564648890,66.01,63127.93,1.0,0.59153,0.00013,17.90522]
[1780564649087,66.01,63127.93,1.0,0.59153,0.00013,17.90522]
[1780564648999,66.01,63111.65,1.0,0.58945,0.00013,17.92253]
[1780564649439,66.01,63111.65,1.0,0.58945,0.00013,17.92253]
[1780564650076,66.01,63111.65,1.0,0.58945,0.00013,17.92253]
[1780564650053,66.01,63098.96,1.0,0.58783,0.00013,17.93569]
[1780564650443,66.01,63098.96,1.0,0.58783,0.00013,17.93569]
[1780564650797,66.01,63098.96,1.0,0.58783,0.00013,17.93569]
[1780564651248,66.01,63098.96,1.0,0.58783,0.00013,17.93569]
[1780564650895,66.01,63105.95,1.0,0.58872,0.00013,17.92848]
[1780564651979,66.01,63113.56,1.0,0.58971,0.00013,17.91719]
[1780564652912,66.01,63116.85,1.0,0.59013,0.00013,17.9137]
[1780564653408,66.01,63116.85,1.0,0.59013,0.00013,17.9137]
[1780564653885,66.01,63116.85,1.0,0.59013,0.00013,17.9137]
[1780564653922,66.01,63120.82,1.0,0.59064,0.00013,17.90948]
[1780564654465,66.01,63120.82,1.0,0.59064,0.00013,17.90948]
[1780564654555,66.01,63120.82,1.0,0.59064,0.00013,17.90948]
[1780564655101,66.0,63137.86,1.0,0.59282,0.00013,17.89104]
[1780564655419,66.0,63137.86,1.0,0.59282,0.00013,17.89104]
[1780564655720,66.0,63137.86,1.0,0.59282,0.00013,17.89104]
[1780564655935,66.01,63151.08,1.0,0.5945,0.00013,17.87638]
[1780564656323,66.01,63151.08,1.0,0.5945,0.00013,17.87638]
[1780564656391,66.01,63151.08,1.0,0.5945,0.00013,17.87638]
[1780564656970,66.01,63151.08,1.0,0.5945,0.00013,17.87638]
[1780564657045,66.01,63164.15,1.0,0.59616,0.00013,17.86157]
[1780564657460,66.01,63164.15,1.0,0.59616,0.00013,17.86157]
[1780564657487,66.01,63164.15,1.0,0.59616,0.00013,17.86157]
[1780564657926,66.01,63164.15,1.0,0.59616,0.00013,17.86157]
[1780564658138,66.01,63164.15,1.0,0.59616,0.00013,17.86157]
[1780564657953,66.01,63175.79,1.0,0.59764,0.00013,17.84811]
[1780564658388,66.01,63175.79,1.0,0.59764,0.00013,17.84811]
[1780564659128,66.01,63175.79,1.0,0.59764,0.00013,17.84811]
[1780564658959,66.01,63172.71,1.0,0.59725,0.00013,17.8517]
[1780564659966,66.01,63171.5,1.0,0.5971,0.00013,17.85311]
[1780564661032,66.01,63171.5,1.0,0.5971,0.00013,17.85311]
[1780564661094,66.01,63163.03,1.0,0.59602,0.00013,17.86287]
[1780564662047,66.01,63163.03,1.0,0.59602,0.00013,17.86287]
[1780564662100,66.01,63158.14,1.0,0.5954,0.00013,17.86844]
[1780564665078,66.01,63160.38,1.0,0.59568,0.00013,17.86589]
[1780564666058,66.01,63159.1,1.0,0.59552,0.00013,17.86735]
[1780564666076,66.01,63154.74,1.0,0.59496,0.00013,17.87228]
[1780564667342,66.01,63152.07,1.0,0.59462,0.00013,17.87528]
[1780564668187,66.01,63151.78,1.0,0.59459,0.00013,17.87561]
[1780564671767,66.01,63152.6,1.0,0.59469,0.00013,17.87468]
[1780564671783,66.01,63152.6,1.0,0.59469,0.00013,17.87468]
[1780564671904,66.01,63152.6,1.0,0.59469,0.00013,17.87468]
[1780564672028,66.01,63152.6,1.0,0.59469,0.00013,17.87468]
[1780564672097,66.01,63152.6,1.0,0.59469,0.00013,17.87468]
[1780564672114,66.01,63152.6,1.0,0.59469,0.00013,17.87468]
[1780564672171,66.01,63144.5,1.0,0.59366,0.00013,17.88373]
[1780564673098,66.01,63144.5,1.0,0.59366,0.00013,17.88373]
[1780564673566,66.01,63145.77,1.0,0.59382,0.00013,17.88232]
[1780564674073,66.01,63149.63,1.0,0.59431,0.00013,17.87802]
[1780564675079,66.01,63154.68,1.0,0.59496,0.00013,17.87234]
[1780564676095,66.01,63163.46,1.0,0.59607,0.00013,17.86236]
[1780564677095,66.01,63167.02,1.0,0.59653,0.00013,17.85828]
[1780564680116,66.01,63171.76,1.0,0.59713,0.00013,17.85282]
[1780564680635,66.01,63171.76,1.0,0.59713,0.00013,17.85282]
[1780564681128,66.01,63174.64,1.0,0.59749,0.00013,17.84948]
[1780564681854,66.01,63174.64,1.0,0.59749,0.00013,17.84948]
[1780564682134,66.01,63176.84,1.0,0.59777,0.00013,17.84692]
[1780564682625,66.01,63176.84,1.0,0.59777,0.00013,17.84692]
[1780564683142,66.01,63160.58,1.0,0.5957,0.00013,17.86569]
[1780564683330,66.01,63160.58,1.0,0.5957,0.00013,17.86569]
[1780564683551,66.01,63160.58,1.0,0.5957,0.00013,17.86569]
[1780564684149,66.01,63160.44,1.0,0.59569,0.00013,17.86585]
[1780564684547,66.01,63160.44,1.0,0.59569,0.00013,17.86585]
[1780564685173,66.01,63147.36,1.0,0.59402,0.00013,17.88058]
[1780564685515,66.01,63147.36,1.0,0.59402,0.00013,17.88058]
[1780564685584,66.01,63147.36,1.0,0.59402,0.00013,17.88058]
[1780564685801,66.01,63147.36,1.0,0.59402,0.00013,17.88058]
[1780564686184,66.01,63150.61,1.0,0.59444,0.00013,17.87695]
[1780564686411,66.01,63150.61,1.0,0.59444,0.00013,17.87695]
[1780564687186,66.01,63146.78,1.0,0.59395,0.00013,17.88122]
[1780564687653,66.01,63146.78,1.0,0.59395,0.00013,17.88122]
[1780564688245,66.01,63145.91,1.0,0.59384,0.00013,17.88219]
[1780564688361,66.01,63145.91,1.0,0.59384,0.00013,17.88219]
[1780564688656,66.01,63145.91,1.0,0.59384,0.00013,17.88219]
[1780564689237,66.01,63145.91,1.0,0.59384,0.00013,17.88219]
[1780564689202,66.01,63137.57,1.0,0.59277,0.00013,17.8914]
[1780564689370,66.01,63137.57,1.0,0.59277,0.00013,17.8914]
[1780564689610,66.01,63137.57,1.0,0.59277,0.00013,17.8914]
[1780564690211,66.01,63120.27,1.0,0.59057,0.00013,17.91009]
[1780564690581,66.01,63120.27,1.0,0.59057,0.00013,17.91009]
[1780564691099,66.01,63120.27,1.0,0.59057,0.00013,17.91009]
[1780564691238,66.01,63119.84,1.0,0.59051,0.00013,17.91053]
[1780564691907,66.01,63119.84,1.0,0.59051,0.00013,17.91053]
[1780564692240,66.01,63127.11,1.0,0.59144,0.00013,17.90274]
[1780564692639,66.01,63127.11,1.0,0.59144,0.00013,17.90274]
[1780564692713,66.01,63127.11,1.0,0.59144,0.00013,17.90274]
[1780564693273,66.01,63127.11,1.0,0.59144,0.00013,17.90274]
[1780564693247,66.0,63120.06,1.0,0.59054,0.00013,17.91027]
[1780564696187,66.0,63118.55,1.0,0.59035,0.00013,17.91186]
[1780564698826,66.0,63119.95,1.0,0.59053,0.00013,17.91033]
[1780564699295,66.0,63126.9,1.0,0.59142,0.00013,17.90288]
[1780564700095,66.0,63126.9,1.0,0.59142,0.00013,17.90288]
[1780564700302,66.0,63132.84,1.0,0.59218,0.00013,17.89643]
[1780564701577,66.0,63132.84,1.0,0.59218,0.00013,17.89644]
[1780564701664,66.0,63132.84,1.0,0.59218,0.00013,17.89644]
[1780564702137,66.0,63135.29,1.0,0.59249,0.00013,17.89378]
[1780564703007,66.0,63135.29,1.0,0.59249,0.00013,17.89378]
[1780564703185,66.0,63128.97,1.0,0.59169,0.00013,17.90063]
[1780564704063,66.0,63115.25,1.0,0.58994,0.00013,17.9153]
[1780564704330,66.0,63111.34,1.0,0.58944,0.00013,17.91941]
[1780564707025,66.0,63111.16,1.0,0.58941,0.00013,17.91961]
[1780564707714,66.0,63111.29,1.0,0.58943,0.00013,17.91948]
[1780564707806,66.0,63103.56,1.0,0.58844,0.00013,17.92754]
[1780564708596,66.0,63103.56,1.0,0.58844,0.00013,17.92754]
[1780564709030,66.0,63092.88,1.0,0.58707,0.00013,17.93847]
[1780564710960,66.0,63100.32,1.0,0.58802,0.00013,17.93089]
[1780564711493,66.0,63100.32,1.0,0.58802,0.00013,17.93089]
[1780564711568,66.0,63106.81,1.0,0.58886,0.00013,17.92085]
[1780564712389,66.0,63111.08,1.0,0.58941,0.00013,17.91641]
[1780564713396,66.0,63103.94,1.0,0.5885,0.00013,17.92385]
[1780564715410,66.01,63112.08,1.0,0.58953,0.00013,17.91539]
[1780564717792,66.01,63118.42,1.0,0.59034,0.00013,17.9087]
[1780564718823,66.01,63118.42,1.0,0.59034,0.00013,17.9087]
[1780564718824,66.01,63113.79,1.0,0.58975,0.00013,17.91361]
[1780564719584,66.01,63113.79,1.0,0.58975,0.00013,17.91361]
[1780564720033,66.01,63113.79,1.0,0.58975,0.00013,17.91361]
[1780564720095,66.01,63101.07,1.0,0.58812,0.00013,17.92685]
[1780564720706,66.01,63101.07,1.0,0.58812,0.00013,17.92685]
[1780564720713,66.01,63094.73,1.0,0.58731,0.00013,17.93334]
[1780564721645,66.01,63094.73,1.0,0.58731,0.00013,17.93334]
[1780564722006,66.01,63089.05,1.0,0.58658,0.00013,17.9391]
[1780564723467,66.01,63095.78,1.0,0.58745,0.00013,17.93228]
[1780564724497,66.01,63095.78,1.0,0.58745,0.00013,17.93228]
[1780564725212,66.01,63095.78,1.0,0.58745,0.00013,17.93228]
[1780564725239,66.01,63090.96,1.0,0.58683,0.00013,17.93718]
[1780564725538,66.01,63090.96,1.0,0.58683,0.00013,17.93718]
[1780564725862,66.01,63090.96,1.0,0.58683,0.00013,17.93718]
[1780564725897,66.01,63090.96,1.0,0.58683,0.00013,17.93718]
[1780564726093,66.01,63090.96,1.0,0.58683,0.00013,17.93718]
[1780564726205,66.01,63081.85,1.0,0.58566,0.00013,17.9463]
[1780564726509,66.01,63063.34,1.0,0.58328,0.00013,17.96437]
[1780564727765,66.01,63063.34,1.0,0.58328,0.00013,17.96437]
[1780564728217,66.01,63063.34,1.0,0.58328,0.00013,17.96437]
[1780564728245,66.01,63048.51,1.0,0.58138,0.00013,17.97837]
[1780564728971,66.01,63041.35,1.0,0.58046,0.00013,17.98497]
[1780564730308,66.01,63041.35,1.0,0.58046,0.00013,17.98497]
[1780564730317,66.01,63050.72,1.0,0.58167,0.00013,17.97628]
[1780564730808,66.01,63050.72,1.0,0.58167,0.00013,17.97628]
[1780564731364,66.01,63059.61,1.0,0.58281,0.00013,17.9679]
[1780564731444,66.01,63059.61,1.0,0.58281,0.00013,17.9679]
[1780564731891,66.01,63059.61,1.0,0.58281,0.00013,17.9679]
[1780564732372,66.0,63073.27,1.0,0.58457,0.00013,17.9547]
[1780564733024,66.0,63073.27,1.0,0.58457,0.00013,17.9547]
[1780564733068,66.0,63065.97,1.0,0.58363,0.00013,17.96178]
[1780564734338,66.0,63057.67,1.0,0.58256,0.00013,17.96971]
[1780564737562,66.0,63056.47,1.0,0.58241,0.00013,17.97082]
[1780564740618,66.0,63049.74,1.0,0.58155,0.00013,17.97711]
[1780564743214,66.0,63048.72,1.0,0.58142,0.00013,17.97806]
[1780564743238,65.99,63056.52,1.0,0.58242,0.00013,17.97072]
[1780564743635,65.99,63056.52,1.0,0.58242,0.00013,17.97072]
[1780564743973,65.99,63056.52,1.0,0.58242,0.00013,17.97072]
[1780564744065,65.99,63063.35,1.0,0.5833,0.00013,17.9642]
[1780564744648,65.99,63063.35,1.0,0.5833,0.00013,17.9642]
[1780564744654,65.99,63055.09,1.0,0.58224,0.00013,17.97205]
[1780564747365,65.99,63054.43,1.0,0.58216,0.00013,17.97267]
[1780564747306,65.99,63047.44,1.0,0.58126,0.00013,17.97918]
[1780564747758,65.99,63047.44,1.0,0.58126,0.00013,17.97918]
[1780564748346,65.99,63047.44,1.0,0.58126,0.00013,17.97918]
[1780564747836,65.99,63040.51,1.0,0.58037,0.00013,17.98558]
[1780564749332,65.99,63046.0,1.0,0.58108,0.00013,17.9805]
[1780564749636,65.99,63046.0,1.0,0.58108,0.00013,17.9805]
[1780564750291,65.99,63046.0,1.0,0.58108,0.00013,17.9805]
[1780564750328,65.98,63061.14,1.0,0.58303,0.00013,17.96624]
[1780564750498,65.98,63061.14,1.0,0.58303,0.00013,17.96624]
[1780564751085,65.99,63083.46,1.0,0.58589,0.00013,17.94448]
[1780564752060,65.99,63083.46,1.0,0.58589,0.00013,17.94448]
[1780564752122,65.99,63083.46,1.0,0.58589,0.00013,17.94448]
[1780564752358,65.99,63083.46,1.0,0.58589,0.00013,17.94448]
[1780564752324,65.99,63085.01,1.0,0.58609,0.00013,17.94294]
[1780564752670,65.99,63085.01,1.0,0.58609,0.00013,17.94294]
[1780564753133,65.99,63060.65,1.0,0.58296,0.00013,17.96674]
[1780564753615,65.99,63060.65,1.0,0.58296,0.00013,17.96674]
[1780564754292,65.99,63060.65,1.0,0.58296,0.00013,17.96674]
[1780564754328,65.99,63049.59,1.0,0.58154,0.00013,17.97716]
[1780564756866,65.99,63051.29,1.0,0.58176,0.00013,17.97556]
[1780564758758,65.98,63049.88,1.0,0.58158,0.00013,17.97685]
[1780564760827,65.98,63052.75,1.0,0.58195,0.00013,17.97414]
[1780564761091,65.98,63052.75,1.0,0.58195,0.00013,17.97414]
[1780564761334,65.98,63059.99,1.0,0.58289,0.00013,17.96726]
[1780564761874,65.98,63073.86,1.0,0.58467,0.00013,17.95388]
[1780564762469,65.98,63073.86,1.0,0.58467,0.00013,17.95388]
[1780564763103,65.98,63073.86,1.0,0.58467,0.00013,17.95388]
[1780564763136,65.98,63073.86,1.0,0.58467,0.00013,17.95388]
[1780564763151,65.98,63073.86,1.0,0.58467,0.00013,17.95388]
[1780564763249,65.98,63073.86,1.0,0.58467,0.00013,17.95388]
[1780564763376,65.98,63073.86,1.0,0.58467,0.00013,17.95388]
[1780564763350,65.98,63074.08,1.0,0.58469,0.00013,17.95368]
[1780564764226,65.98,63074.08,1.0,0.58469,0.00013,17.95368]
[1780564764236,65.98,63067.94,1.0,0.5839,0.00013,17.95965]
[1780564765240,65.98,63067.94,1.0,0.5839,0.00013,17.95965]
[1780564765249,65.98,63064.76,1.0,0.5835,0.00013,17.96271]
[1780564765818,65.98,63060.31,1.0,0.58293,0.00013,17.96698]
[1780564766562,65.98,63060.31,1.0,0.58293,0.00013,17.96698]
[1780564767788,65.98,63062.8,1.0,0.58325,0.00013,17.96458]
[1780564767832,65.98,63065.86,1.0,0.58364,0.00013,17.96163]
[1780564768424,65.98,63065.86,1.0,0.58364,0.00013,17.96163]
[1780564768839,65.97,63070.28,1.0,0.58421,0.00013,17.95733]
[1780564769447,65.97,63070.28,1.0,0.58421,0.00013,17.95733]
[1780564769576,65.97,63070.28,1.0,0.58421,0.00013,17.95733]
[1780564769597,65.97,63070.28,1.0,0.58421,0.00013,17.95733]
[1780564770725,65.97,63067.75,1.0,0.58389,0.00013,17.95979]
[1780564771234,65.97,63067.75,1.0,0.58389,0.00013,17.95979]
[1780564771289,65.97,63067.75,1.0,0.58389,0.00013,17.95979]
[1780564771403,65.97,63056.01,1.0,0.58239,0.00013,17.96769]
[1780564771894,65.97,63056.01,1.0,0.58239,0.00013,17.96769]
[1780564772231,65.97,63056.01,1.0,0.58239,0.00013,17.96769]
[1780564772331,65.97,63056.01,1.0,0.58239,0.00013,17.96769]
[1780564772434,65.97,63039.33,1.0,0.58024,0.00013,17.98321]
[1780564772616,65.97,63039.33,1.0,0.58024,0.00013,17.98321]
[1780564772699,65.97,63039.33,1.0,0.58024,0.00013,17.98321]
[1780564773001,65.97,63039.33,1.0,0.58024,0.00013,17.98321]
[1780564773087,65.97,63039.33,1.0,0.58024,0.00013,17.98321]
[1780564773398,65.97,63039.33,1.0,0.58024,0.00013,17.98321]
[1780564773401,65.97,63039.33,1.0,0.58024,0.00013,17.98321]
[1780564773874,65.97,63047.99,1.0,0.58136,0.00013,17.9752]
[1780564776727,65.97,63047.57,1.0,0.58131,0.00013,17.97556]
[1780564777403,65.97,63047.57,1.0,0.58131,0.00013,17.97556]
[1780564777443,65.97,63047.57,1.0,0.58131,0.00013,17.97556]
[1780564777476,65.97,63047.57,1.0,0.58131,0.00013,17.97556]
[1780564778243,65.97,63049.33,1.0,0.58154,0.00013,17.9739]
[1780564778411,65.97,63049.33,1.0,0.58154,0.00013,17.9739]
[1780564778462,65.97,63049.33,1.0,0.58154,0.00013,17.9739]
[1780564778304,65.96,63062.13,1.0,0.58319,0.00013,17.96178]
[1780564778909,65.96,63064.95,1.0,0.58355,0.00013,17.95906]
[1780564780553,65.96,63062.51,1.0,0.58324,0.00013,17.9614]
[1780564782937,65.96,63056.34,1.0,0.58245,0.00013,17.96725]
[1780564783743,65.96,63056.34,1.0,0.58245,0.00013,17.96725]
[1780564784069,65.96,63056.34,1.0,0.58245,0.00013,17.96725]
[1780564784383,65.96,63056.34,1.0,0.58245,0.00013,17.96725]
[1780564784391,65.96,63055.12,1.0,0.58229,0.00013,17.96839]
[1780564784529,65.96,63055.12,1.0,0.58229,0.00013,17.96839]
[1780564784699,65.96,63055.12,1.0,0.58229,0.00013,17.96839]
[1780564785416,65.96,63055.12,1.0,0.58229,0.00013,17.96839]
[1780564785469,65.96,63055.12,1.0,0.58229,0.00013,17.96839]
[1780564785444,65.96,63063.93,1.0,0.58342,0.00013,17.95998]
[1780564785539,65.96,63063.93,1.0,0.58342,0.00013,17.95998]
[1780564785965,65.95,63067.25,1.0,0.58385,0.00013,17.95677]
[1780564786967,65.95,63056.65,1.0,0.58249,0.00013,17.96691]
[1780564788982,65.95,63056.1,1.0,0.58242,0.00013,17.96741]
[1780564789952,65.95,63056.1,1.0,0.58242,0.00013,17.96741]
[1780564790529,65.95,63055.74,1.0,0.58238,0.00013,17.96774]
[1780564791072,65.95,63055.74,1.0,0.58238,0.00013,17.96774]
[1780564791129,65.95,63043.9,1.0,0.58085,0.00013,17.97881]
[1780564792072,65.95,63043.9,1.0,0.58085,0.00013,17.97881]
[1780564792175,65.95,63049.23,1.0,0.58154,0.00013,17.97384]
[1780564793594,65.95,63051.42,1.0,0.58182,0.00013,17.97177]
[1780564794011,65.95,63051.42,1.0,0.58182,0.00013,17.97177]
[1780564794041,65.94,63057.69,1.0,0.58263,0.00013,17.96584]
[1780564794868,65.94,63057.69,1.0,0.58263,0.00013,17.96584]
[1780564795234,65.94,63057.69,1.0,0.58263,0.00013,17.96584]
[1780564795471,65.94,63057.69,1.0,0.58263,0.00013,17.96584]
[1780564795341,65.94,63069.96,1.0,0.58421,0.00013,17.95403]
[1780564795863,65.94,63069.96,1.0,0.58421,0.00013,17.95403]
[1780564796055,65.94,63069.71,1.0,0.58418,0.00013,17.95427]
[1780564797086,65.94,63063.77,1.0,0.58342,0.00013,17.96001]
[1780564799488,65.94,63063.14,1.0,0.58334,0.00013,17.9606]
[1780564799099,65.94,63054.02,1.0,0.58216,0.00013,17.96928]
[1780564799924,65.94,63054.02,1.0,0.58216,0.00013,17.96928]
[1780564800206,65.94,63043.4,1.0,0.5808,0.00013,17.97918]
[1780564800610,65.94,63043.4,1.0,0.5808,0.00013,17.97918]
[1780564800915,65.94,63043.4,1.0,0.5808,0.00013,17.97918]
[1780564801457,65.94,63043.4,1.0,0.5808,0.00013,17.97918]
[1780564802099,65.94,63040.43,1.0,0.58042,0.00013,17.98191]
[1780564802462,65.94,63040.43,1.0,0.58042,0.00013,17.98191]
[1780564802151,65.94,63063.93,1.0,0.58344,0.00013,17.95982]
[1780564803390,65.94,63062.52,1.0,0.58326,0.00013,17.96117]
[1780564804338,65.94,63066.0,1.0,0.58371,0.00013,17.95782]
[1780564805254,65.94,63066.0,1.0,0.58371,0.00013,17.95782]
[1780564805258,65.94,63066.0,1.0,0.58371,0.00013,17.95782]
[1780564805393,65.94,63066.0,1.0,0.58371,0.00013,17.95782]
[1780564805427,65.94,63071.34,1.0,0.58439,0.00013,17.95263]
[1780564805673,65.94,63071.34,1.0,0.58439,0.00013,17.95263]
[1780564806496,65.94,63071.34,1.0,0.58439,0.00013,17.95263]
[1780564806350,65.94,63093.79,1.0,0.58728,0.00013,17.93023]
[1780564807146,65.94,63093.79,1.0,0.58728,0.00013,17.93023]
[1780564807862,65.94,63092.55,1.0,0.58712,0.00013,17.93151]
[1780564808547,65.94,63092.55,1.0,0.58712,0.00013,17.93151]
[1780564808394,65.94,63098.41,1.0,0.58787,0.00013,17.92553]
[1780564809401,65.94,63100.38,1.0,0.58812,0.00013,17.92351]
[1780564811515,65.94,63099.59,1.0,0.58802,0.00013,17.92433]
[1780564811548,65.94,63099.59,1.0,0.58802,0.00013,17.92433]
[1780564811534,65.94,63098.99,1.0,0.58794,0.00013,17.92497]
[1780564812206,65.94,63098.99,1.0,0.58794,0.00013,17.92497]
[1780564812249,65.94,63098.99,1.0,0.58794,0.00013,17.92497]
[1780564812441,65.94,63098.99,1.0,0.58794,0.00013,17.92497]
[1780564812486,65.94,63098.99,1.0,0.58794,0.00013,17.92497]
[1780564812597,65.94,63098.99,1.0,0.58794,0.00013,17.92497]
[1780564812492,65.94,63098.72,1.0,0.5879,0.00013,17.92524]
[1780564812775,65.94,63098.72,1.0,0.5879,0.00013,17.92524]
[1780564813218,65.94,63098.72,1.0,0.5879,0.00013,17.92524]
[1780564813461,65.94,63113.74,1.0,0.58983,0.00013,17.90961]
[1780564814006,65.94,63113.74,1.0,0.58983,0.00013,17.90961]
[1780564814459,65.94,63113.74,1.0,0.58983,0.00013,17.90961]
[1780564814950,65.94,63116.62,1.0,0.5902,0.00013,17.90656]
[1780564815515,65.94,63098.38,1.0,0.58786,0.00013,17.92558]
[1780564816102,65.94,63098.38,1.0,0.58786,0.00013,17.92558]
[1780564817536,65.94,63096.17,1.0,0.58758,0.00013,17.92787]
[1780564817657,65.94,63096.17,1.0,0.58758,0.00013,17.92787]
[1780564819045,65.94,63098.48,1.0,0.58787,0.00013,17.92552]
[1780564819544,65.94,63098.4,1.0,0.58786,0.00013,17.92561]
[1780564820177,65.94,63098.4,1.0,0.58786,0.00013,17.92561]
[1780564820553,65.95,63097.74,1.0,0.58777,0.00013,17.9263]
[1780564821227,65.95,63097.74,1.0,0.58777,0.00013,17.9263]
[1780564822085,65.95,63097.13,1.0,0.58769,0.00013,17.92693]
[1780564823012,65.95,63097.51,1.0,0.58774,0.00013,17.92655]
[1780564823019,65.95,63097.51,1.0,0.58774,0.00013,17.92655]
[1780564823122,65.95,63097.51,1.0,0.58774,0.00013,17.92655]
[1780564823572,65.95,63084.65,1.0,0.58609,0.00013,17.93958]
[1780564823751,65.95,63084.65,1.0,0.58609,0.00013,17.93958]
[1780564824446,65.95,63084.65,1.0,0.58609,0.00013,17.93958]
[1780564824579,65.95,63083.66,1.0,0.58596,0.00013,17.94058]
[1780564825586,65.95,63079.51,1.0,0.58543,0.00013,17.94471]
[1780564826761,65.95,63079.52,1.0,0.58543,0.00013,17.94471]
[1780564827464,65.95,63079.52,1.0,0.58543,0.00013,17.94471]
[1780564827550,65.95,63079.52,1.0,0.58543,0.00013,17.94471]
[1780564827600,65.95,63077.17,1.0,0.58513,0.00013,17.94705]
[1780564828607,65.95,63061.75,1.0,0.58315,0.00013,17.96203]
[1780564829614,65.95,63059.25,1.0,0.58283,0.00013,17.96441]
[1780564830497,65.95,63059.25,1.0,0.58283,0.00013,17.96441]
[1780564831369,65.95,63059.25,1.0,0.58283,0.00013,17.9644]
[1780564831378,65.95,63059.25,1.0,0.58283,0.00013,17.9644]
[1780564832147,65.95,63056.49,1.0,0.58249,0.00013,17.96369]
[1780564832276,65.95,63056.49,1.0,0.58249,0.00013,17.96369]
[1780564832355,65.95,63056.49,1.0,0.58249,0.00013,17.96369]
[1780564832605,65.95,63040.52,1.0,0.58043,0.00013,17.97859]
[1780564832982,65.95,63040.52,1.0,0.58043,0.00013,17.97859]
[1780564833691,65.95,63037.81,1.0,0.58008,0.00013,17.98107]
[1780564834455,65.95,63037.81,1.0,0.58008,0.00013,17.98107]
[1780564834710,65.95,63037.81,1.0,0.58008,0.00013,17.98107]
[1780564834993,65.95,63041.75,1.0,0.58059,0.00013,17.97746]
[1780564836101,65.95,63041.75,1.0,0.58059,0.00013,17.97746]
[1780564837246,65.95,63040.06,1.0,0.58037,0.00013,17.979]
[1780564839336,65.95,63041.26,1.0,0.58053,0.00013,17.9779]
[1780564841826,65.94,63038.08,1.0,0.58012,0.00013,17.9808]
[1780564842736,65.94,63033.18,1.0,0.57949,0.00013,17.98526]
[1780564843003,65.94,63033.18,1.0,0.57949,0.00013,17.98526]
[1780564843208,65.94,63033.18,1.0,0.57949,0.00013,17.98526]
[1780564843588,65.94,63033.18,1.0,0.57949,0.00013,17.98526]
[1780564844586,65.95,63032.64,1.0,0.57942,0.00013,17.98575]
[1780564844729,65.95,63032.64,1.0,0.57942,0.00013,17.98575]
[1780564844751,65.95,63030.15,1.0,0.5791,0.00013,17.988]
[1780564845495,65.95,63030.15,1.0,0.5791,0.00013,17.988]
[1780564845896,65.95,63028.97,1.0,0.57894,0.00013,17.98906]
[1780564846132,65.95,63028.97,1.0,0.57894,0.00013,17.98906]
[1780564846831,65.95,63028.97,1.0,0.57894,0.00013,17.98906]
[1780564846881,65.95,63028.97,1.0,0.57894,0.00013,17.98906]
[1780564847001,65.95,63028.97,1.0,0.57894,0.00013,17.98906]
[1780564847633,65.95,63028.97,1.0,0.57894,0.00013,17.98906]
[1780564847689,65.95,63029.78,1.0,0.57905,0.00013,17.98834]
[1780564848134,65.95,63029.78,1.0,0.57905,0.00013,17.98834]
[1780564848545,65.95,63029.78,1.0,0.57905,0.00013,17.98834]
[1780564849130,65.95,63028.94,1.0,0.57894,0.00013,17.9891]
[1780564849764,65.95,63028.94,1.0,0.57894,0.00013,17.9891]
[1780564849131,65.95,63032.96,1.0,0.57946,0.00013,17.98549]
[1780564850561,65.95,63038.98,1.0,0.58023,0.00013,17.98003]
[1780564855828,65.95,63040.88,1.0,0.58048,0.00013,17.97828]
[1780564857179,65.95,63044.3,1.0,0.58092,0.00013,17.97512]
[1780564860784,65.95,63045.04,1.0,0.58101,0.00013,17.97442]
[1780564860930,65.95,63045.04,1.0,0.58101,0.00013,17.97442]
[1780564861145,65.95,63045.04,1.0,0.58101,0.00013,17.97442]
[1780564861275,65.95,63045.04,1.0,0.58101,0.00013,17.97442]
[1780564861756,65.95,63063.17,1.0,0.58335,0.00013,17.9573]
[1780564862247,65.95,63063.17,1.0,0.58335,0.00013,17.9573]
[1780564862372,65.95,63063.17,1.0,0.58335,0.00013,17.9573]
[1780564862762,65.95,63063.17,1.0,0.58335,0.00013,17.9573]
[1780564862763,65.95,63063.17,1.0,0.58335,0.00013,17.9573]
[1780564862384,65.95,63054.51,1.0,0.58223,0.00013,17.96555]
[1780564863543,65.95,63054.51,1.0,0.58223,0.00013,17.96555]
[1780564863773,65.95,63047.72,1.0,0.58136,0.00013,17.97192]
[1780564864511,65.95,63047.72,1.0,0.58136,0.00013,17.97192]
[1780564864723,65.95,63047.72,1.0,0.58136,0.00013,17.97192]
[1780564864616,65.94,63062.79,1.0,0.5833,0.00013,17.95766]
[1780564864970,65.94,63062.79,1.0,0.5833,0.00013,17.95766]
[1780564865215,65.94,63062.79,1.0,0.5833,0.00013,17.95766]
[1780564865258,65.94,63062.79,1.0,0.5833,0.00013,17.95766]
[1780564865314,65.94,63066.16,1.0,0.58373,0.00013,17.95441]
[1780564865883,65.94,63066.16,1.0,0.58373,0.00013,17.95441]
[1780564866220,65.94,63066.16,1.0,0.58373,0.00013,17.95441]
[1780564866226,65.94,63055.21,1.0,0.58233,0.00013,17.96486]
[1780564866969,65.94,63047.48,1.0,0.58133,0.00013,17.97211]
[1780564868482,65.94,63047.48,1.0,0.58133,0.00013,17.97211]
[1780564868572,65.94,63053.16,1.0,0.58207,0.00013,17.96677]
[1780564871121,65.94,63053.66,1.0,0.58213,0.00013,17.96627]
[1780564871412,65.94,63053.66,1.0,0.58213,0.00013,17.96627]
[1780564871530,65.94,63053.66,1.0,0.58213,0.00013,17.96627]
[1780564871547,65.94,63066.04,1.0,0.58373,0.00013,17.95444]
[1780564871844,65.94,63066.04,1.0,0.58373,0.00013,17.95444]
[1780564872456,65.94,63066.04,1.0,0.58373,0.00013,17.95444]
[1780564872655,65.94,63066.04,1.0,0.58373,0.00013,17.95444]
[1780564872743,65.93,63076.7,1.0,0.5851,0.00013,17.94403]
[1780564873005,65.93,63076.7,1.0,0.5851,0.00013,17.94403]
[1780564873185,65.93,63076.7,1.0,0.5851,0.00013,17.94403]
[1780564874504,65.93,63075.36,1.0,0.58492,0.00013,17.94535]
[1780564875827,65.93,63074.66,1.0,0.58484,0.00013,17.94603]
[1780564875903,65.93,63074.66,1.0,0.58484,0.00013,17.94603]
[1780564876947,65.93,63075.84,1.0,0.58499,0.00013,17.94486]
[1780564876948,65.93,63075.84,1.0,0.58499,0.00013,17.94486]
[1780564877636,65.93,63075.84,1.0,0.58499,0.00013,17.94486]
[1780564878015,65.93,63075.84,1.0,0.58499,0.00013,17.94486]
[1780564878105,65.93,63075.84,1.0,0.58499,0.00013,17.94486]
[1780564878373,65.93,63073.37,1.0,0.58467,0.00013,17.94729]
[1780564878643,65.93,63073.37,1.0,0.58467,0.00013,17.94729]
[1780564878683,65.93,63073.37,1.0,0.58467,0.00013,17.94729]
[1780564879000,65.93,63073.37,1.0,0.58467,0.00013,17.94729]
[1780564878801,65.93,63025.71,1.0,0.57853,0.00013,17.99186]
[1780564879189,65.93,63025.71,1.0,0.57853,0.00013,17.99186]
[1780564879396,65.93,63025.71,1.0,0.57853,0.00013,17.99186]
[1780564879743,65.93,63025.71,1.0,0.57853,0.00013,17.99186]
[1780564879793,65.93,63025.71,1.0,0.57853,0.00013,17.99186]
[1780564879491,65.93,63022.03,1.0,0.57806,0.00013,17.99512]
[1780564880416,65.93,63022.03,1.0,0.57806,0.00013,17.99512]
[1780564880605,65.93,63022.03,1.0,0.57806,0.00013,17.99512]
[1780564880621,65.93,63026.86,1.0,0.57868,0.00013,17.99084]
[1780564883262,65.94,63026.04,1.0,0.57857,0.00013,17.99159]
[1780564883517,65.94,63026.56,1.0,0.57864,0.00013,17.99113]
[1780564884062,65.94,63026.56,1.0,0.57864,0.00013,17.99113]
[1780564886658,65.94,63029.94,1.0,0.57908,0.00013,17.98812]
[1780564886841,65.94,63029.94,1.0,0.57908,0.00013,17.98812]
[1780564887647,65.94,63029.71,1.0,0.57904,0.00013,17.98833]
[1780564887731,65.94,63035.38,1.0,0.57977,0.00013,17.98323]
[1780564888150,65.94,63042.94,1.0,0.58075,0.00013,17.97631]
[1780564889004,65.94,63042.94,1.0,0.58075,0.00013,17.97631]
[1780564889149,65.94,63042.94,1.0,0.58075,0.00013,17.97631]
[1780564890609,65.94,63040.16,1.0,0.58039,0.00013,17.97888]
[1780564890679,65.94,63043.6,1.0,0.58083,0.00013,17.97573]
[1780564891292,65.94,63043.6,1.0,0.58083,0.00013,17.97573]
[1780564891571,65.95,63063.31,1.0,0.58338,0.00013,17.95386]
[1780564891892,65.95,63063.31,1.0,0.58338,0.00013,17.95386]
[1780564892530,65.95,63069.33,1.0,0.58415,0.00013,17.94803]
[1780564894373,65.94,63073.19,1.0,0.58465,0.00013,17.94425]
[1780564894942,65.94,63073.19,1.0,0.58465,0.00013,17.94425]
[1780564895140,65.94,63073.19,1.0,0.58465,0.00013,17.94425]
[1780564895316,65.94,63073.19,1.0,0.58465,0.00013,17.94425]
[1780564895408,65.94,63066.02,1.0,0.58373,0.00013,17.95122]
[1780564896064,65.94,63066.02,1.0,0.58373,0.00013,17.95122]
[1780564896413,65.94,63066.02,1.0,0.58373,0.00013,17.95122]
[1780564896502,65.94,63066.02,1.0,0.58373,0.00013,17.95122]
[1780564896550,65.94,63066.81,1.0,0.58383,0.00013,17.95045]
[1780564897104,65.94,63066.81,1.0,0.58383,0.00013,17.95045]
[1780564897388,65.94,63066.81,1.0,0.58383,0.00013,17.95045]
[1780564897758,65.94,63066.81,1.0,0.58383,0.00013,17.95045]
[1780564897837,65.94,63075.23,1.0,0.58491,0.00013,17.94223]
[1780564898364,65.94,63075.23,1.0,0.58491,0.00013,17.94223]
[1780564898791,65.94,63071.87,1.0,0.58448,0.00013,17.94552]
[1780564899427,65.94,63066.03,1.0,0.58373,0.00013,17.95119]
[1780564901733,65.94,63067.95,1.0,0.58398,0.00013,17.94932]
[1780564901778,65.94,63064.54,1.0,0.58354,0.00013,17.95261]
[1780564902700,65.94,63071.02,1.0,0.58437,0.00013,17.94632]
[1780564904813,65.94,63075.3,1.0,0.58492,0.00013,17.94212]
[1780564905276,65.94,63069.95,1.0,0.58424,0.00013,17.94736]
[1780564906762,65.94,63069.95,1.0,0.58424,0.00013,17.94736]
[1780564906835,65.94,63073.19,1.0,0.58465,0.00013,17.94419]
[1780564906881,65.94,63073.19,1.0,0.58465,0.00013,17.94419]
[1780564907809,65.94,63073.19,1.0,0.58465,0.00013,17.94419]
[1780564907290,65.94,63079.71,1.0,0.58549,0.00013,17.93775]
[1780564910182,65.94,63079.61,1.0,0.58548,0.00013,17.93786]
[1780564910239,65.94,63079.61,1.0,0.58548,0.00013,17.93786]
[1780564910278,65.94,63079.61,1.0,0.58548,0.00013,17.93786]
[1780564910528,65.94,63079.61,1.0,0.58548,0.00013,17.93786]
[1780564910718,65.94,63078.8,1.0,0.58537,0.00013,17.93866]
[1780564912324,65.94,63071.78,1.0,0.58447,0.00013,17.94557]
[1780564913599,65.94,63071.78,1.0,0.58447,0.00013,17.94557]
[1780564913925,65.94,63071.78,1.0,0.58447,0.00013,17.94557]
[1780564913700,65.94,63071.92,1.0,0.58449,0.00013,17.94543]
[1780564914604,65.94,63055.59,1.0,0.58239,0.00013,17.96113]
[1780564915739,65.94,63055.59,1.0,0.58239,0.00013,17.96113]
[1780564915825,65.93,63049.33,1.0,0.58159,0.00013,17.967]
[1780564916993,65.93,63051.74,1.0,0.5819,0.00013,17.96474]
[1780564918367,65.93,63048.47,1.0,0.58148,0.00013,17.96778]
[1780564922947,65.93,63048.92,1.0,0.58154,0.00013,17.96734]
[1780564923403,65.93,63064.28,1.0,0.58352,0.00013,17.95276]
[1780564924410,65.93,63068.58,1.0,0.58407,0.00013,17.94859]
[1780564925815,65.93,63068.58,1.0,0.58407,0.00013,17.94859]
[1780564926424,65.93,63072.15,1.0,0.58453,0.00013,17.9451]
[1780564927256,65.93,63072.15,1.0,0.58453,0.00013,17.9451]
[1780564927309,65.93,63072.15,1.0,0.58453,0.00013,17.9451]
[1780564927605,65.93,63072.15,1.0,0.58453,0.00013,17.9451]
[1780564927655,65.93,63072.15,1.0,0.58453,0.00013,17.9451]
[1780564927670,65.93,63072.15,1.0,0.58453,0.00013,17.9451]
[1780564927882,65.93,63072.15,1.0,0.58453,0.00013,17.9451]
[1780564927898,65.93,63073.62,1.0,0.58472,0.00013,17.94367]
[1780564928041,65.93,63073.62,1.0,0.58472,0.00013,17.94367]
[1780564928193,65.93,63073.62,1.0,0.58472,0.00013,17.94367]
[1780564928343,65.93,63073.62,1.0,0.58472,0.00013,17.94367]
[1780564928725,65.93,63073.62,1.0,0.58472,0.00013,17.94367]
[1780564928782,65.93,63083.03,1.0,0.58593,0.00013,17.93436]
[1780564929880,65.93,63083.03,1.0,0.58593,0.00013,17.93436]
[1780564929446,65.93,63087.23,1.0,0.58647,0.00013,17.93016]
[1780564932322,65.93,63085.9,1.0,0.58629,0.00013,17.9315]
[1780564932358,65.93,63085.9,1.0,0.58629,0.00013,17.9315]
[1780564932470,65.93,63085.9,1.0,0.58629,0.00013,17.9315]
[1780564932554,65.93,63085.9,1.0,0.58629,0.00013,17.9315]
[1780564932878,65.93,63084.99,1.0,0.58618,0.00013,17.93243]
[1780564933476,65.93,63075.59,1.0,0.58497,0.00013,17.94176]
[1780564934971,65.93,63075.51,1.0,0.58496,0.00013,17.94184]
[1780564935009,65.93,63075.51,1.0,0.58496,0.00013,17.94184]
[1780564935086,65.93,63075.51,1.0,0.58496,0.00013,17.94184]
[1780564935135,65.93,63075.51,1.0,0.58496,0.00013,17.94184]
[1780564935318,65.93,63075.51,1.0,0.58496,0.00013,17.94184]
[1780564935549,65.93,63075.51,1.0,0.58496,0.00013,17.94184]
[1780564935598,65.93,63079.33,1.0,0.58545,0.00013,17.93806]
[1780564936224,65.93,63079.33,1.0,0.58545,0.00013,17.93806]
[1780564936497,65.93,63084.39,1.0,0.5861,0.00013,17.93303]
[1780564937210,65.93,63084.39,1.0,0.5861,0.00013,17.93303]
[1780564937531,65.93,63084.39,1.0,0.5861,0.00013,17.93303]
[1780564937606,65.93,63084.39,1.0,0.5861,0.00013,17.93303]
[1780564939518,65.93,63089.49,1.0,0.58675,0.00013,17.92792]
[1780564940087,65.93,63089.49,1.0,0.58675,0.00013,17.92792]
[1780564940525,65.93,63093.89,1.0,0.58732,0.00013,17.92346]
[1780564941360,65.93,63093.89,1.0,0.58732,0.00013,17.92346]
[1780564941619,65.93,63093.89,1.0,0.58732,0.00013,17.92346]
[1780564941664,65.93,63099.11,1.0,0.58799,0.00013,17.91812]
[1780564942373,65.93,63099.11,1.0,0.58799,0.00013,17.91812]
[1780564943471,65.93,63101.07,1.0,0.58824,0.00013,17.91611]
[1780564945241,65.94,63096.81,1.0,0.58769,0.00013,17.9205]
[1780564945478,65.94,63096.81,1.0,0.58769,0.00013,17.9205]
[1780564945560,65.94,63089.41,1.0,0.58674,0.00013,17.92804]
[1780564946571,65.94,63089.41,1.0,0.58674,0.00013,17.92804]
[1780564946846,65.94,63089.41,1.0,0.58674,0.00013,17.92804]
[1780564946882,65.94,63089.41,1.0,0.58674,0.00013,17.92804]
[1780564946917,65.94,63083.84,1.0,0.58602,0.00013,17.93365]
[1780564946957,65.94,63083.84,1.0,0.58602,0.00013,17.93365]
[1780564947130,65.94,63083.84,1.0,0.58602,0.00013,17.93365]
[1780564947574,65.94,63074.23,1.0,0.58479,0.00013,17.94317]
[1780564948056,65.94,63074.23,1.0,0.58479,0.00013,17.94317]
[1780564948125,65.94,63074.23,1.0,0.58479,0.00013,17.94317]
[1780564948200,65.94,63074.23,1.0,0.58479,0.00013,17.94317]
[1780564948396,65.94,63074.23,1.0,0.58479,0.00013,17.94317]
[1780564948532,65.94,63074.23,1.0,0.58479,0.00013,17.94317]
[1780564950720,65.94,63073.84,1.0,0.58474,0.00013,17.94355]
[1780564950792,65.94,63064.2,1.0,0.5835,0.00013,17.95291]
[1780564950946,65.94,63064.2,1.0,0.5835,0.00013,17.95291]
[1780564951899,65.94,63064.2,1.0,0.5835,0.00013,17.95291]
[1780564951904,65.94,63064.2,1.0,0.5835,0.00013,17.95291]
[1780564951778,65.94,63045.22,1.0,0.58107,0.00013,17.96754]
[1780564951930,65.94,63045.22,1.0,0.58107,0.00013,17.96754]
[1780564952447,65.94,63045.22,1.0,0.58107,0.00013,17.96754]
[1780564952661,65.94,63045.22,1.0,0.58107,0.00013,17.96754]
[1780564952701,65.94,63045.22,1.0,0.58107,0.00013,17.96754]
[1780564952747,65.94,63034.7,1.0,0.57971,0.00013,17.97718]
[1780564953647,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954210,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954403,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954467,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954496,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954805,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954866,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954890,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954972,65.94,63033.04,1.0,0.5795,0.00013,17.97868]
[1780564954919,65.94,63028.44,1.0,0.5789,0.00013,17.98283]
[1780564955261,65.94,63028.44,1.0,0.5789,0.00013,17.98283]
[1780564955933,65.94,63028.44,1.0,0.5789,0.00013,17.98283]
[1780564956009,65.94,63025.44,1.0,0.57852,0.00013,17.98552]
[1780564956835,65.94,63025.44,1.0,0.57852,0.00013,17.98552]
[1780564956928,65.94,63029.26,1.0,0.57901,0.00013,17.98212]
[1780564958680,65.95,63035.45,1.0,0.5798,0.00013,17.9766]
[1780564959047,65.95,63035.45,1.0,0.5798,0.00013,17.9766]
[1780564959126,65.95,63035.45,1.0,0.5798,0.00013,17.9766]
[1780564959687,65.95,63027.31,1.0,0.57875,0.00013,17.98394]
[1780564960144,65.95,63027.31,1.0,0.57875,0.00013,17.98394]
[1780564960290,65.95,63027.31,1.0,0.57875,0.00013,17.98394]
[1780564960346,65.95,63027.31,1.0,0.57875,0.00013,17.98394]
[1780564960869,65.95,63023.76,1.0,0.57829,0.00013,17.9871]
[1780564961348,65.95,63023.76,1.0,0.57829,0.00013,17.9871]
[1780564961359,65.95,63023.76,1.0,0.57829,0.00013,17.9871]
[1780564961366,65.95,63023.76,1.0,0.57829,0.00013,17.9871]
[1780564962106,65.95,63025.09,1.0,0.57846,0.00013,17.98593]
[1780564962169,65.95,63025.09,1.0,0.57846,0.00013,17.98593]
[1780564962770,65.95,63025.09,1.0,0.57846,0.00013,17.98593]
[1780564962964,65.95,63025.09,1.0,0.57846,0.00013,17.98593]
[1780564962970,65.95,63025.09,1.0,0.57846,0.00013,17.98593]
[1780564963715,65.95,63013.81,1.0,0.577,0.00013,17.99584]
[1780564965871,65.95,63014.55,1.0,0.5771,0.00013,17.99521]
[1780564965955,65.95,63014.55,1.0,0.5771,0.00013,17.99522]
[1780564966995,65.95,63014.55,1.0,0.5771,0.00013,17.99522]
[1780564967008,65.95,63014.55,1.0,0.5771,0.00013,17.99522]
[1780564966917,65.96,63008.37,1.0,0.5763,0.00013,18.00056]
[1780564967675,65.96,63008.37,1.0,0.5763,0.00013,18.00056]
[1780564967818,65.96,63008.37,1.0,0.5763,0.00013,18.00056]
[1780564967830,65.96,63008.37,1.0,0.5763,0.00013,18.00056]
[1780564967873,65.96,63014.46,1.0,0.57708,0.00013,17.99531]
[1780564968434,65.96,63014.46,1.0,0.57708,0.00013,17.99531]
[1780564968953,65.96,63012.09,1.0,0.57678,0.00013,17.99738]
[1780564969163,65.96,63012.09,1.0,0.57678,0.00013,17.99738]
[1780564969237,65.96,63012.09,1.0,0.57678,0.00013,17.99738]
[1780564969934,65.96,63009.97,1.0,0.5765,0.00013,17.99922]
[1780564970173,65.96,63009.97,1.0,0.5765,0.00013,17.99922]
[1780564970220,65.96,63009.97,1.0,0.5765,0.00013,17.99922]
[1780564970601,65.96,63009.97,1.0,0.5765,0.00013,17.99922]
[1780564970636,65.96,63009.97,1.0,0.5765,0.00013,17.99922]
[1780564970705,65.96,63009.97,1.0,0.5765,0.00013,17.99922]
[1780564970846,65.96,63009.97,1.0,0.5765,0.00013,17.99922]
[1780564971775,65.96,63005.04,1.0,0.57586,0.00013,18.00343]
[1780564972081,65.96,63005.04,1.0,0.57586,0.00013,18.00343]
[1780564972352,65.96,63005.04,1.0,0.57586,0.00013,18.00343]
[1780564972936,65.96,63001.12,1.0,0.57536,0.00013,18.00675]
[1780564973882,65.96,63001.12,1.0,0.57536,0.00013,18.00675]
[1780564976029,65.96,63003.65,1.0,0.57569,0.00013,18.0046]
[1780564977276,65.96,63006.46,1.0,0.57605,0.00013,18.00221]
[1780564978825,65.96,63000.91,1.0,0.57533,0.00013,18.00691]
[1780564981847,65.96,62997.35,1.0,0.57487,0.00013,18.00989]
[1780564982804,65.96,62997.35,1.0,0.57487,0.00013,18.00989]
[1780564983195,65.95,62997.59,1.0,0.5749,0.00013,18.00969]
[1780564983255,65.95,62997.59,1.0,0.5749,0.00013,18.00969]
[1780564983369,65.95,62997.59,1.0,0.5749,0.00013,18.00969]
[1780564983909,65.95,62997.59,1.0,0.5749,0.00013,18.00969]
[1780564983943,65.95,62985.53,1.0,0.57334,0.00013,18.01963]
[1780564984564,65.95,62985.53,1.0,0.57334,0.00013,18.01963]
[1780564984926,65.95,62985.53,1.0,0.57334,0.00013,18.01963]
[1780564984985,65.95,62993.2,1.0,0.57434,0.00013,18.01333]
[1780564985544,65.95,62993.2,1.0,0.57434,0.00013,18.01333]
[1780564985880,65.95,62994.55,1.0,0.57451,0.00013,18.0122]
[1780564990608,65.95,62996.66,1.0,0.57479,0.00013,18.01042]
[1780564990916,65.95,62993.18,1.0,0.57434,0.00013,18.01331]
[1780564991709,65.95,62993.18,1.0,0.57434,0.00013,18.01331]
[1780564991923,65.95,62988.77,1.0,0.57377,0.00013,18.01694]
[1780564993362,65.95,62987.73,1.0,0.57364,0.00013,18.01778]
[1780564994856,65.95,62984.63,1.0,0.57324,0.00013,18.0203]
[1780564994886,65.95,62984.63,1.0,0.57324,0.00013,18.0203]
[1780564995158,65.94,62985.68,1.0,0.57337,0.00013,18.01944]
[1780564995697,65.94,62985.68,1.0,0.57337,0.00013,18.01944]
[1780564995951,65.94,62994.71,1.0,0.57454,0.00013,18.012]
[1780564996418,65.94,62994.71,1.0,0.57454,0.00013,18.012]
[1780564996456,65.94,62994.71,1.0,0.57454,0.00013,18.012]
[1780564996958,65.94,62990.11,1.0,0.57395,0.00013,18.01579]
[1780564997965,65.94,62986.52,1.0,0.57348,0.00013,18.01873]
[1780564999604,65.94,62985.19,1.0,0.57331,0.00013,18.0198]
[1780565000111,65.94,62985.19,1.0,0.57331,0.00013,18.0198]
[1780565000421,65.94,62989.05,1.0,0.57381,0.00013,18.01664]
[1780565000726,65.94,62989.05,1.0,0.57381,0.00013,18.01664]
[1780565001998,65.94,62996.9,1.0,0.57483,0.00013,18.01013]
[1780565002815,65.94,62996.9,1.0,0.57483,0.00013,18.01013]
[1780565002919,65.94,62996.9,1.0,0.57483,0.00013,18.01013]
[1780565003040,65.94,62996.9,1.0,0.57483,0.00013,18.01013]
[1780565003005,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565003079,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565003150,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565003235,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565003281,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565003776,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565003822,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565003848,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565004032,65.93,63007.15,1.0,0.57616,0.00013,18.00145]
[1780565004022,65.93,63021.77,1.0,0.57805,0.00013,17.98874]
[1780565004179,65.93,63021.77,1.0,0.57805,0.00013,17.98874]
[1780565005674,65.94,63022.24,1.0,0.5781,0.00013,17.98834]
[1780565005681,65.94,63022.24,1.0,0.5781,0.00013,17.98834]
[1780565005839,65.94,63022.24,1.0,0.5781,0.00013,17.98834]
[1780565005853,65.94,63022.24,1.0,0.5781,0.00013,17.98834]
[1780565006030,65.94,63018.13,1.0,0.57757,0.00013,17.99197]
[1780565006550,65.94,63018.13,1.0,0.57757,0.00013,17.99197]
[1780565007037,65.94,63010.42,1.0,0.57658,0.00013,17.99868]
[1780565007599,65.94,63010.42,1.0,0.57658,0.00013,17.99868]
[1780565008252,65.94,63009.56,1.0,0.57646,0.00013,17.99942]
[1780565008468,65.94,63009.56,1.0,0.57646,0.00013,17.99942]
[1780565008472,65.94,63009.56,1.0,0.57646,0.00013,17.99942]
[1780565008594,65.94,63009.56,1.0,0.57646,0.00013,17.99942]
[1780565008811,65.94,63009.56,1.0,0.57646,0.00013,17.99942]
[1780565009054,65.94,63014.29,1.0,0.57708,0.00013,17.99533]
[1780565009668,65.94,63014.29,1.0,0.57708,0.00013,17.99533]
[1780565009706,65.94,63014.29,1.0,0.57708,0.00013,17.99533]
[1780565010061,65.94,63012.17,1.0,0.5768,0.00013,17.99717]
[1780565011084,65.94,63008.4,1.0,0.57633,0.00013,17.99711]
[1780565013085,65.94,63000.94,1.0,0.57536,0.00013,18.00345]
[1780565014088,65.94,63000.94,1.0,0.57536,0.00013,18.00345]
[1780565014092,65.94,63003.55,1.0,0.5757,0.00013,18.00124]
[1780565015099,65.94,63009.36,1.0,0.57645,0.00013,17.99627]
[1780565016749,65.94,63009.67,1.0,0.57649,0.00013,17.99601]
[1780565016763,65.94,63009.67,1.0,0.57649,0.00013,17.99601]
[1780565017113,65.94,63012.43,1.0,0.57685,0.00013,17.99364]
[1780565017661,65.94,63012.43,1.0,0.57685,0.00013,17.99364]
[1780565017695,65.94,63012.43,1.0,0.57685,0.00013,17.99364]
[1780565017841,65.94,63012.43,1.0,0.57685,0.00013,17.99364]
[1780565017939,65.94,63012.43,1.0,0.57685,0.00013,17.99364]
[1780565018120,65.94,63016.69,1.0,0.57739,0.00013,17.98995]
[1780565019340,65.94,63016.69,1.0,0.57739,0.00013,17.98995]
[1780565019932,65.94,63016.69,1.0,0.57739,0.00013,17.98995]
[1780565020053,65.94,63018.91,1.0,0.57768,0.00013,17.98802]
[1780565020490,65.94,63018.91,1.0,0.57768,0.00013,17.98802]
[1780565020591,65.94,63014.56,1.0,0.57712,0.00013,17.99183]
[1780565022851,65.94,63011.37,1.0,0.5767,0.00013,17.99459]
[1780565022886,65.94,63011.37,1.0,0.5767,0.00013,17.99459]
[1780565022977,65.94,63007.52,1.0,0.57621,0.00013,17.9979]
[1780565023847,65.94,63007.52,1.0,0.57621,0.00013,17.9979]
[1780565024026,65.94,63007.52,1.0,0.57621,0.00013,17.9979]
[1780565024139,65.94,63007.52,1.0,0.57621,0.00013,17.9979]
[1780565024063,65.94,62996.27,1.0,0.57475,0.00013,18.00741]
[1780565024407,65.94,62987.27,1.0,0.57359,0.00013,18.01484]
[1780565025984,65.94,62987.27,1.0,0.57359,0.00013,18.01484]
[1780565026040,65.94,62985.41,1.0,0.57335,0.00013,18.01635]
[1780565026743,65.94,62985.41,1.0,0.57335,0.00013,18.01635]
[1780565026749,65.94,62985.41,1.0,0.57335,0.00013,18.01635]
[1780565026894,65.94,62985.41,1.0,0.57335,0.00013,18.01635]
[1780565027182,65.94,62985.41,1.0,0.57335,0.00013,18.01635]
[1780565027643,65.94,62985.65,1.0,0.57338,0.00013,18.01616]
[1780565027881,65.94,62985.65,1.0,0.57338,0.00013,18.01616]
[1780565028139,65.94,62985.65,1.0,0.57338,0.00013,18.01616]
[1780565028281,65.94,62985.65,1.0,0.57338,0.00013,18.01616]
[1780565029678,65.94,63000.45,1.0,0.57529,0.00013,18.0039]
[1780565030472,65.94,63003.88,1.0,0.57574,0.00013,18.00099]
[1780565031286,65.94,63004.92,1.0,0.57587,0.00013,18.0001]
[1780565033581,65.94,63003.51,1.0,0.57569,0.00013,18.0013]
[1780565033636,65.94,62999.48,1.0,0.57517,0.00013,18.00469]
[1780565034643,65.94,62999.48,1.0,0.57517,0.00013,18.00469]
[1780565034773,65.94,62999.48,1.0,0.57517,0.00013,18.00469]
[1780565034813,65.94,62999.48,1.0,0.57517,0.00013,18.00469]
[1780565035005,65.94,62999.48,1.0,0.57517,0.00013,18.00469]
[1780565035038,65.94,63007.74,1.0,0.57624,0.00013,17.9977]
[1780565035329,65.94,63007.74,1.0,0.57624,0.00013,17.9977]
[1780565035364,65.94,63007.74,1.0,0.57624,0.00013,17.9977]
[1780565035466,65.94,63018.93,1.0,0.57768,0.00013,17.988]
[1780565036826,65.94,63018.93,1.0,0.57768,0.00013,17.988]
[1780565036866,65.94,63018.93,1.0,0.57768,0.00013,17.988]
[1780565036884,65.94,63018.93,1.0,0.57768,0.00013,17.988]
[1780565036939,65.95,63021.36,1.0,0.57799,0.00013,17.98589]
[1780565038141,65.95,63015.1,1.0,0.57718,0.00013,17.99138]
[1780565038371,65.95,63015.1,1.0,0.57718,0.00013,17.99138]
[1780565038414,65.95,63013.53,1.0,0.57698,0.00013,17.99274]
[1780565039827,65.95,63013.53,1.0,0.57698,0.00013,17.99274]
[1780565039862,65.95,63006.26,1.0,0.57604,0.00013,17.999]
[1780565040349,65.95,62996.68,1.0,0.5748,0.00013,18.00709]
[1780565041470,65.95,62996.68,1.0,0.5748,0.00013,18.00709]
[1780565041875,65.95,62996.68,1.0,0.5748,0.00013,18.00709]
[1780565041931,65.95,62981.74,1.0,0.57287,0.00013,18.01935]
[1780565042551,65.95,62981.74,1.0,0.57287,0.00013,18.01935]
[1780565042895,65.95,62976.46,1.0,0.57218,0.00013,18.02359]
[1780565043790,65.95,62976.46,1.0,0.57218,0.00013,18.02359]
[1780565044244,65.95,62976.25,1.0,0.57216,0.00013,18.02376]
[1780565044813,65.95,62976.25,1.0,0.57216,0.00013,18.02376]
[1780565046113,65.95,62974.15,1.0,0.57188,0.00013,18.02544]
[1780565047004,65.95,62970.97,1.0,0.57147,0.00013,18.02795]
[1780565047499,65.95,62970.82,1.0,0.57145,0.00013,18.02807]
[1780565047584,65.95,62970.82,1.0,0.57145,0.00013,18.02807]
[1780565047607,65.95,62970.82,1.0,0.57145,0.00013,18.02807]
[1780565047736,65.95,62970.82,1.0,0.57145,0.00013,18.02807]
[1780565048059,65.95,62970.82,1.0,0.57145,0.00013,18.02807]
[1780565048158,65.95,62971.12,1.0,0.57149,0.00013,18.02784]
[1780565048226,65.95,62971.12,1.0,0.57149,0.00013,18.02784]
[1780565048352,65.95,62971.12,1.0,0.57149,0.00013,18.02784]
[1780565048385,65.95,62971.12,1.0,0.57149,0.00013,18.02784]
[1780565048573,65.95,62971.12,1.0,0.57149,0.00013,18.02784]
[1780565048866,65.95,62971.12,1.0,0.57149,0.00013,18.02784]
[1780565049115,65.95,62961.93,1.0,0.5703,0.00013,18.035]
[1780565049361,65.95,62961.93,1.0,0.5703,0.00013,18.035]
[1780565049391,65.95,62961.93,1.0,0.5703,0.00013,18.035]
[1780565050161,65.95,62961.93,1.0,0.5703,0.00013,18.035]
[1780565049944,65.96,62966.57,1.0,0.5709,0.00013,18.03142]
[1780565050563,65.96,62966.57,1.0,0.5709,0.00013,18.03142]
[1780565051149,65.96,62966.57,1.0,0.5709,0.00013,18.03142]
[1780565051157,65.96,62966.57,1.0,0.5709,0.00013,18.03142]
[1780565051172,65.96,62966.57,1.0,0.5709,0.00013,18.03142]
[1780565051191,65.96,62966.57,1.0,0.5709,0.00013,18.03142]
[1780565051383,65.96,62965.86,1.0,0.5708,0.00013,18.03198]
[1780565051532,65.96,62965.86,1.0,0.5708,0.00013,18.03198]
[1780565051727,65.96,62965.86,1.0,0.5708,0.00013,18.03198]
[1780565051732,65.96,62965.86,1.0,0.5708,0.00013,18.03198]
[1780565051759,65.96,62965.86,1.0,0.5708,0.00013,18.03198]
[1780565052095,65.96,62954.05,1.0,0.56927,0.00013,18.04101]
[1780565052308,65.96,62954.05,1.0,0.56927,0.00013,18.04101]
[1780565052524,65.96,62960.75,1.0,0.57014,0.00013,18.03593]
[1780565053530,65.96,62960.75,1.0,0.57014,0.00013,18.03593]
[1780565053962,65.96,62960.75,1.0,0.57014,0.00013,18.03593]
[1780565054457,65.96,62966.28,1.0,0.57086,0.00013,18.03167]
[1780565057264,65.96,62964.71,1.0,0.57065,0.00013,18.0329]
[1780565057502,65.96,62966.69,1.0,0.57091,0.00013,18.03137]
[1780565057755,65.96,62966.69,1.0,0.57091,0.00013,18.03137]
[1780565057776,65.96,62966.69,1.0,0.57091,0.00013,18.03137]
[1780565057844,65.97,62962.69,1.0,0.57039,0.00013,18.03448]
[1780565059155,65.97,62962.69,1.0,0.57039,0.00013,18.03448]
[1780565059224,65.97,62961.36,1.0,0.57021,0.00013,18.03551]
[1780565059235,65.97,62961.36,1.0,0.57021,0.00013,18.03551]
[1780565059457,65.97,62961.36,1.0,0.57021,0.00013,18.03551]
[1780565059493,65.97,62955.66,1.0,0.56947,0.00013,18.03985]
[1780565062170,65.97,62952.92,1.0,0.56912,0.00013,18.04192]
[1780565062196,65.97,62952.92,1.0,0.56912,0.00013,18.04192]
[1780565062285,65.97,62950.16,1.0,0.56876,0.00013,18.04399]
[1780565062886,65.97,62950.16,1.0,0.56876,0.00013,18.04399]
[1780565062909,65.97,62955.02,1.0,0.56939,0.00013,18.04036]
[1780565065375,65.97,62955.14,1.0,0.5694,0.00013,18.04028]
[1780565066541,65.98,62956.32,1.0,0.56955,0.00013,18.0394]
[1780565066547,65.98,62956.32,1.0,0.56955,0.00013,18.0394]
[1780565066684,65.98,62956.32,1.0,0.56955,0.00013,18.0394]
[1780565067764,65.98,62957.58,1.0,0.56971,0.00013,18.03847]
[1780565067890,65.98,62952.63,1.0,0.56907,0.00013,18.04221]
[1780565069170,65.98,62952.63,1.0,0.56907,0.00013,18.04221]
[1780565069479,65.98,62953.3,1.0,0.56916,0.00013,18.04171]
[1780565069586,65.98,62953.3,1.0,0.56916,0.00013,18.04171]
[1780565069904,65.98,62953.3,1.0,0.56916,0.00013,18.04171]
[1780565070306,65.98,62951.31,1.0,0.5689,0.00013,18.04322]
[1780565071068,65.98,62951.31,1.0,0.5689,0.00013,18.04322]
[1780565071070,65.98,62951.31,1.0,0.5689,0.00013,18.04322]
[1780565071145,65.98,62951.31,1.0,0.5689,0.00013,18.04322]
[1780565072570,65.99,62953.94,1.0,0.56925,0.00013,18.03797]
[1780565075590,65.99,62951.64,1.0,0.56894,0.00013,18.03971]
[1780565075599,65.99,62951.64,1.0,0.56894,0.00013,18.03971]
[1780565075639,65.99,62951.64,1.0,0.56894,0.00013,18.03971]
[1780565076030,65.99,62951.64,1.0,0.56894,0.00013,18.03971]
[1780565076860,65.99,62953.48,1.0,0.56918,0.00013,18.03836]
[1780565076881,65.99,62953.48,1.0,0.56918,0.00013,18.03836]
[1780565076904,66.0,62959.17,1.0,0.56992,0.00013,18.03406]
[1780565077817,66.0,62959.17,1.0,0.56992,0.00013,18.03406]
[1780565077831,66.0,62959.17,1.0,0.56992,0.00013,18.03406]
[1780565077876,66.0,62959.17,1.0,0.56992,0.00013,18.03406]
[1780565078208,66.0,62959.17,1.0,0.56992,0.00013,18.03406]
[1780565077919,66.0,62952.7,1.0,0.56908,0.00013,18.03896]
[1780565079092,66.0,62952.7,1.0,0.56908,0.00013,18.03896]
[1780565079195,66.0,62957.58,1.0,0.56971,0.00013,18.03529]
[1780565079671,66.0,62957.58,1.0,0.56971,0.00013,18.03529]
[1780565079839,66.0,62957.58,1.0,0.56971,0.00013,18.03529]
[1780565079952,66.0,62957.58,1.0,0.56971,0.00013,18.03529]
[1780565081158,66.0,62960.28,1.0,0.57006,0.00013,18.03325]
[1780565081171,66.0,62950.7,1.0,0.56881,0.00013,18.04048]
[1780565081857,66.0,62950.7,1.0,0.56881,0.00013,18.04048]
[1780565082526,66.0,62953.59,1.0,0.56919,0.00013,18.03833]
[1780565082657,66.01,62956.89,1.0,0.56961,0.00013,18.03585]
[1780565083664,66.01,62962.73,1.0,0.57037,0.00013,18.03141]
[1780565084588,66.01,62962.73,1.0,0.57037,0.00013,18.03141]
[1780565085661,66.01,62959.9,1.0,0.57,0.00013,18.03358]
[1780565085679,66.01,62956.55,1.0,0.56957,0.00013,18.03613]
[1780565088635,66.01,62953.53,1.0,0.56917,0.00013,18.03843]
[1780565088696,66.01,62953.53,1.0,0.56917,0.00013,18.03843]
[1780565089044,66.01,62950.82,1.0,0.56882,0.00013,18.04047]
[1780565090035,66.01,62950.82,1.0,0.56882,0.00013,18.04047]
[1780565090087,66.01,62944.07,1.0,0.56794,0.00013,18.04546]
[1780565090913,66.01,62944.07,1.0,0.56794,0.00013,18.04546]
[1780565091007,66.02,62945.48,1.0,0.56813,0.00013,18.04444]
[1780565091731,66.02,62945.48,1.0,0.56813,0.00013,18.04444]
[1780565092212,66.02,62950.84,1.0,0.56882,0.00013,18.04048]
[1780565092732,66.02,62956.7,1.0,0.56958,0.00013,18.03609]
[1780565094279,66.02,62956.95,1.0,0.56961,0.00013,18.0359]
[1780565094746,66.02,62952.74,1.0,0.56906,0.00013,18.03908]
[1780565096716,66.02,62951.89,1.0,0.56895,0.00013,18.03973]
[1780565097250,66.02,62952.24,1.0,0.569,0.00013,18.03947]
[1780565097278,66.02,62952.24,1.0,0.569,0.00013,18.03947]
[1780565097296,66.02,62952.24,1.0,0.569,0.00013,18.03947]
[1780565097873,66.02,62952.24,1.0,0.569,0.00013,18.03947]
[1780565097890,66.02,62952.24,1.0,0.569,0.00013,18.03947]
[1780565098214,66.02,62952.24,1.0,0.569,0.00013,18.03947]
[1780565098241,66.03,62957.43,1.0,0.56967,0.00013,18.03557]
[1780565098897,66.03,62957.43,1.0,0.56967,0.00013,18.03557]
[1780565098927,66.03,62957.43,1.0,0.56967,0.00013,18.03557]
[1780565098965,66.03,62957.43,1.0,0.56967,0.00013,18.03557]
[1780565098979,66.03,62957.43,1.0,0.56967,0.00013,18.03557]
[1780565098979,66.03,62957.43,1.0,0.56967,0.00013,18.03557]
[1780565099067,66.03,62962.58,1.0,0.57033,0.00013,18.03165]
[1780565099633,66.03,62962.58,1.0,0.57033,0.00013,18.03165]
[1780565099667,66.03,62962.58,1.0,0.57033,0.00013,18.03165]
[1780565100070,66.03,62962.58,1.0,0.57033,0.00013,18.03165]
[1780565100164,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565100357,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565100377,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565100416,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565100460,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565101003,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565101075,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565101616,66.03,62955.32,1.0,0.56939,0.00013,18.03718]
[1780565101165,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565102365,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565102410,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565102419,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565102489,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565102620,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565102928,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565102983,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565103109,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565103130,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565103159,66.03,62951.16,1.0,0.56885,0.00013,18.0403]
[1780565103176,66.03,62959.46,1.0,0.56993,0.00013,18.03405]
[1780565103603,66.03,62959.46,1.0,0.56993,0.00013,18.03405]
[1780565103722,66.03,62959.46,1.0,0.56993,0.00013,18.03405]
[1780565104169,66.03,62963.35,1.0,0.57043,0.00013,18.03108]
[1780565105603,66.03,62962.61,1.0,0.57033,0.00013,18.03166]
[1780565107093,66.03,62962.97,1.0,0.57038,0.00013,18.03139]
[1780565107107,66.03,62962.97,1.0,0.57038,0.00013,18.03139]
[1780565107125,66.03,62962.97,1.0,0.57038,0.00013,18.03139]
[1780565107168,66.03,62962.97,1.0,0.57038,0.00013,18.03139]
[1780565107183,66.03,62962.97,1.0,0.57038,0.00013,18.03139]
[1780565107343,66.03,62962.99,1.0,0.57038,0.00013,18.03138]
[1780565108023,66.03,62962.99,1.0,0.57038,0.00013,18.03138]
[1780565108040,66.03,62962.99,1.0,0.57038,0.00013,18.03138]
[1780565108063,66.03,62962.99,1.0,0.57038,0.00013,18.03138]
[1780565108170,66.03,62962.99,1.0,0.57038,0.00013,18.03138]
[1780565108224,66.04,62957.52,1.0,0.56967,0.00013,18.03557]
[1780565108640,66.04,62957.52,1.0,0.56967,0.00013,18.03557]
[1780565108680,66.04,62957.52,1.0,0.56967,0.00013,18.03557]
[1780565108988,66.04,62957.52,1.0,0.56967,0.00013,18.03557]
[1780565109074,66.04,62953.08,1.0,0.5691,0.00013,18.03892]
[1780565109807,66.04,62953.08,1.0,0.5691,0.00013,18.03892]
[1780565109863,66.04,62960.85,1.0,0.5701,0.00013,18.03305]
[1780565110553,66.04,62960.85,1.0,0.5701,0.00013,18.03305]
[1780565111682,66.04,62962.04,1.0,0.57025,0.00013,18.03214]
[1780565112763,66.04,62964.44,1.0,0.57056,0.00013,18.0303]
[1780565113041,66.04,62968.71,1.0,0.57112,0.00013,18.027]
[1780565113368,66.04,62968.71,1.0,0.57112,0.00013,18.027]
[1780565113728,66.04,62968.71,1.0,0.57112,0.00013,18.027]
[1780565114101,66.04,62968.71,1.0,0.57112,0.00013,18.027]
[1780565114135,66.04,62968.71,1.0,0.57112,0.00013,18.027]
[1780565114226,66.04,62978.66,1.0,0.5724,0.00013,18.01916]
[1780565114464,66.04,62978.66,1.0,0.5724,0.00013,18.01916]
[1780565114741,66.04,62978.66,1.0,0.5724,0.00013,18.01916]
[1780565116042,66.04,62977.46,1.0,0.57225,0.00013,18.02012]
[1780565116061,66.04,62977.46,1.0,0.57225,0.00013,18.02012]
[1780565116912,66.04,62969.25,1.0,0.57119,0.00013,18.02659]
[1780565117919,66.05,62965.57,1.0,0.57071,0.00013,18.02946]
[1780565119934,66.05,62957.95,1.0,0.56972,0.00013,18.03531]
[1780565120720,66.05,62957.95,1.0,0.56972,0.00013,18.03531]
[1780565123700,66.05,62959.42,1.0,0.56991,0.00013,18.03421]
[1780565123832,66.05,62959.42,1.0,0.56991,0.00013,18.03421]
[1780565123871,66.05,62959.42,1.0,0.56991,0.00013,18.03421]
[1780565124212,66.05,62955.61,1.0,0.56941,0.00013,18.03711]
[1780565124969,66.05,62951.46,1.0,0.56887,0.00013,18.04023]
[1780565127362,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565127390,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565127398,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565127508,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565127761,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565128011,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565128041,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565128047,66.06,62951.77,1.0,0.56891,0.00013,18.04001]
[1780565128177,66.06,62957.37,1.0,0.56964,0.00013,18.03581]
[1780565128651,66.06,62957.37,1.0,0.56964,0.00013,18.03581]
[1780565128969,66.06,62957.37,1.0,0.56964,0.00013,18.03581]
[1780565128978,66.06,62957.37,1.0,0.56964,0.00013,18.03581]
[1780565129038,66.06,62957.37,1.0,0.56964,0.00013,18.03581]
[1780565129250,66.06,62957.39,1.0,0.56964,0.00013,18.03581]
[1780565129924,66.06,62957.39,1.0,0.56964,0.00013,18.03581]
[1780565130010,66.06,62950.61,1.0,0.56876,0.00013,18.0409]
[1780565130435,66.06,62950.61,1.0,0.56876,0.00013,18.0409]
[1780565130915,66.06,62950.61,1.0,0.56876,0.00013,18.0409]
[1780565131014,66.06,62949.12,1.0,0.56857,0.00013,18.03871]
[1780565132407,66.06,62950.21,1.0,0.56871,0.00013,18.03791]
[1780565132440,66.06,62950.21,1.0,0.56871,0.00013,18.03791]
[1780565133305,66.06,62953.41,1.0,0.56913,0.00013,18.03553]
[1780565133323,66.06,62953.41,1.0,0.56913,0.00013,18.03553]
[1780565133468,66.06,62953.41,1.0,0.56913,0.00013,18.03553]
[1780565134268,66.06,62940.05,1.0,0.56739,0.00013,18.04537]
[1780565134684,66.06,62940.05,1.0,0.56739,0.00013,18.04537]
[1780565135049,66.06,62936.57,1.0,0.56694,0.00013,18.04788]
[1780565135651,66.06,62936.57,1.0,0.56694,0.00013,18.04788]
[1780565135743,66.06,62936.57,1.0,0.56694,0.00013,18.04788]
[1780565135795,66.06,62936.57,1.0,0.56694,0.00013,18.04788]
[1780565136098,66.06,62936.57,1.0,0.56694,0.00013,18.04788]
[1780565136137,66.06,62930.53,1.0,0.56616,0.00013,18.05218]
[1780565136857,66.06,62930.53,1.0,0.56616,0.00013,18.05218]
[1780565137209,66.06,62922.28,1.0,0.56509,0.00013,18.05793]
[1780565137610,66.06,62922.28,1.0,0.56509,0.00013,18.05793]
[1780565141322,66.07,62917.72,1.0,0.56449,0.00013,18.06106]
[1780565142409,66.07,62919.19,1.0,0.56469,0.00013,18.06006]
[1780565142839,66.07,62919.19,1.0,0.56469,0.00013,18.06006]
[1780565142881,66.07,62919.19,1.0,0.56469,0.00013,18.06006]
[1780565147847,66.07,62914.57,1.0,0.56408,0.00013,18.06322]
[1780565152178,66.07,62909.36,1.0,0.5634,0.00013,18.06671]
[1780565153187,66.07,62905.39,1.0,0.56289,0.00013,18.06934]
[1780565158222,66.08,62900.17,1.0,0.5622,0.00013,18.07277]
[1780565158541,66.08,62900.17,1.0,0.5622,0.00013,18.07277]
[1780565158662,66.08,62900.17,1.0,0.5622,0.00013,18.07277]
[1780565159314,66.08,62900.17,1.0,0.5622,0.00013,18.07277]
[1780565159229,66.08,62892.78,1.0,0.56124,0.00013,18.0775]
[1780565159438,66.08,62892.78,1.0,0.56124,0.00013,18.0775]
[1780565159595,66.08,62892.78,1.0,0.56124,0.00013,18.0775]
[1780565161244,66.08,62898.0,1.0,0.56192,0.00013,18.07419]
[1780565163265,66.08,62895.65,1.0,0.56161,0.00013,18.0757]
[1780565163468,66.09,62893.99,1.0,0.5614,0.00013,18.07676]
[1780565163833,66.09,62893.99,1.0,0.5614,0.00013,18.07676]
[1780565163847,66.09,62893.99,1.0,0.5614,0.00013,18.07676]
[1780565164234,66.09,62893.99,1.0,0.5614,0.00013,18.07676]
[1780565164265,66.09,62884.58,1.0,0.56017,0.00013,18.08265]
[1780565164876,66.09,62884.58,1.0,0.56017,0.00013,18.08265]
[1780565165301,66.09,62884.58,1.0,0.56017,0.00013,18.08265]
[1780565165272,66.09,62873.94,1.0,0.55879,0.00013,18.0891]
[1780565166104,66.09,62873.94,1.0,0.55879,0.00013,18.0891]
[1780565166302,66.09,62866.66,1.0,0.55784,0.00013,18.09338]
[1780565166539,66.09,62866.66,1.0,0.55784,0.00013,18.09338]
[1780565166881,66.09,62866.66,1.0,0.55784,0.00013,18.09338]
[1780565167303,66.09,62866.66,1.0,0.55784,0.00013,18.09338]
[1780565167315,66.09,62866.66,1.0,0.55784,0.00013,18.09338]
[1780565167300,66.09,62873.71,1.0,0.55876,0.00013,18.08924]
[1780565167589,66.09,62873.71,1.0,0.55876,0.00013,18.08924]
[1780565168117,66.09,62873.71,1.0,0.55876,0.00013,18.08924]
[1780565168307,66.09,62867.03,1.0,0.55789,0.00013,18.09317]
[1780565168997,66.09,62867.03,1.0,0.55789,0.00013,18.09317]
[1780565169314,66.09,62862.36,1.0,0.55728,0.00013,18.09586]
[1780565170502,66.09,62860.69,1.0,0.55706,0.00013,18.09682]
[1780565170724,66.09,62860.69,1.0,0.55706,0.00013,18.09682]
[1780565170743,66.09,62860.69,1.0,0.55706,0.00013,18.09682]
[1780565171133,66.09,62860.69,1.0,0.55706,0.00013,18.09682]
[1780565172275,66.09,62857.9,1.0,0.55669,0.00013,18.09841]
[1780565172277,66.09,62857.9,1.0,0.55669,0.00013,18.09841]
[1780565172400,66.09,62857.9,1.0,0.55669,0.00013,18.09841]
[1780565173214,66.09,62858.42,1.0,0.55676,0.00013,18.09812]
[1780565173310,66.09,62858.42,1.0,0.55676,0.00013,18.09812]
[1780565173343,66.09,62891.16,1.0,0.56102,0.00013,18.07858]
[1780565173721,66.09,62891.16,1.0,0.56102,0.00013,18.07858]
[1780565173791,66.09,62891.16,1.0,0.56102,0.00013,18.07858]
[1780565174021,66.09,62891.16,1.0,0.56102,0.00013,18.07858]
[1780565174058,66.09,62891.16,1.0,0.56102,0.00013,18.07858]
[1780565174282,66.09,62891.16,1.0,0.56102,0.00013,18.07858]
[1780565174350,66.09,62887.27,1.0,0.56052,0.00013,18.08101]
[1780565175090,66.09,62887.27,1.0,0.56052,0.00013,18.08101]
[1780565175176,66.09,62887.27,1.0,0.56052,0.00013,18.08101]
[1780565175220,66.09,62887.27,1.0,0.56052,0.00013,18.08101]
[1780565175298,66.09,62887.27,1.0,0.56052,0.00013,18.08101]
[1780565175537,66.09,62880.79,1.0,0.55967,0.00013,18.085]
[1780565176762,66.09,62880.79,1.0,0.55967,0.00013,18.085]
[1780565177081,66.09,62880.79,1.0,0.55967,0.00013,18.085]
[1780565177316,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565177744,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565177797,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565177909,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565177938,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565177946,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565177963,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565177967,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565178226,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565178245,66.09,62869.84,1.0,0.55825,0.00013,18.09154]
[1780565178265,66.09,62865.38,1.0,0.55767,0.00013,18.09414]
[1780565178413,66.09,62865.38,1.0,0.55767,0.00013,18.09414]
[1780565179052,66.09,62865.38,1.0,0.55767,0.00013,18.09414]
[1780565179731,66.09,62862.66,1.0,0.55731,0.00013,18.09571]
[1780565180134,66.09,62862.66,1.0,0.55731,0.00013,18.09571]
[1780565180174,66.09,62862.66,1.0,0.55731,0.00013,18.09571]
[1780565180283,66.09,62861.75,1.0,0.55719,0.00013,18.09623]
[1780565180549,66.09,62861.75,1.0,0.55719,0.00013,18.09623]
[1780565180650,66.09,62861.15,1.0,0.55712,0.00013,18.09657]
[1780565183578,66.1,62860.88,1.0,0.55708,0.00013,18.09673]
[1780565184895,66.09,62858.52,1.0,0.55677,0.00013,18.09807]
[1780565184943,66.09,62858.52,1.0,0.55677,0.00013,18.09807]
[1780565185200,66.09,62858.52,1.0,0.55677,0.00013,18.09807]
[1780565185265,66.1,62849.78,1.0,0.55563,0.00013,18.10294]
[1780565188985,66.1,62847.19,1.0,0.55529,0.00013,18.10435]
[1780565189010,66.1,62847.19,1.0,0.55529,0.00013,18.10435]
[1780565189730,66.1,62847.17,1.0,0.55529,0.00013,18.10437]
[1780565190263,66.1,62851.89,1.0,0.55591,0.00013,18.10178]
[1780565191125,66.1,62851.89,1.0,0.55591,0.00013,18.10178]
[1780565191196,66.1,62858.71,1.0,0.5568,0.00013,18.09469]
[1780565191986,66.1,62858.71,1.0,0.5568,0.00013,18.09469]
[1780565192031,66.1,62858.71,1.0,0.5568,0.00013,18.09469]
[1780565193264,66.1,62856.03,1.0,0.55645,0.00013,18.09621]
[1780565194176,66.1,62855.72,1.0,0.55641,0.00013,18.09638]
[1780565194355,66.1,62855.72,1.0,0.55641,0.00013,18.09638]
[1780565194526,66.1,62858.06,1.0,0.55672,0.00013,18.09507]
[1780565194840,66.1,62858.06,1.0,0.55672,0.00013,18.09507]
[1780565194998,66.1,62858.06,1.0,0.55672,0.00013,18.09507]
[1780565195189,66.1,62863.25,1.0,0.55739,0.00013,18.09212]
[1780565195619,66.1,62863.25,1.0,0.55739,0.00013,18.09212]
[1780565195798,66.1,62863.25,1.0,0.55739,0.00013,18.09212]
[1780565196286,66.1,62863.25,1.0,0.55739,0.00013,18.09212]
[1780565196387,66.1,62859.25,1.0,0.55687,0.00013,18.09441]
[1780565196805,66.1,62859.25,1.0,0.55687,0.00013,18.09441]
[1780565196909,66.1,62853.79,1.0,0.55616,0.00013,18.09748]
[1780565197428,66.1,62853.79,1.0,0.55616,0.00013,18.09748]
[1780565197521,66.1,62850.07,1.0,0.55567,0.00013,18.09953]
[1780565201314,66.11,62852.81,1.0,0.55603,0.00013,18.09803]
[1780565201549,66.11,62848.84,1.0,0.55551,0.00013,18.10021]
[1780565202575,66.11,62848.84,1.0,0.55551,0.00013,18.10021]
[1780565206353,66.11,62849.32,1.0,0.55557,0.00013,18.09996]
[1780565206361,66.11,62849.32,1.0,0.55557,0.00013,18.09996]
[1780565206932,66.11,62851.19,1.0,0.55581,0.00013,18.09894]
[1780565207213,66.11,62851.19,1.0,0.55581,0.00013,18.09894]
[1780565207410,66.11,62851.19,1.0,0.55581,0.00013,18.09894]
[1780565207290,66.11,62856.69,1.0,0.55653,0.00013,18.09588]
[1780565207567,66.11,62856.69,1.0,0.55653,0.00013,18.09588]
[1780565207713,66.11,62856.69,1.0,0.55653,0.00013,18.09588]
[1780565207815,66.11,62856.69,1.0,0.55653,0.00013,18.09588]
[1780565208008,66.11,62856.69,1.0,0.55653,0.00013,18.09588]
[1780565208327,66.11,62862.68,1.0,0.55731,0.00013,18.09249]
[1780565209023,66.11,62862.68,1.0,0.55731,0.00013,18.09249]
[1780565209089,66.12,62847.14,1.0,0.55528,0.00013,18.10116]
[1780565210863,66.12,62845.48,1.0,0.55507,0.00013,18.10206]
[1780565212017,66.12,62845.48,1.0,0.55507,0.00013,18.10206]
[1780565212063,66.12,62850.03,1.0,0.55566,0.00013,18.09959]
[1780565213997,66.12,62847.53,1.0,0.55533,0.00013,18.10096]
[1780565216665,66.12,62854.66,1.0,0.55626,0.00013,18.09704]
[1780565217704,66.12,62860.95,1.0,0.55708,0.00013,18.0935]
[1780565218660,66.12,62860.95,1.0,0.55708,0.00013,18.0935]
[1780565218712,66.12,62860.63,1.0,0.55704,0.00013,18.09368]
[1780565219721,66.12,62864.07,1.0,0.55749,0.00013,18.09172]
[1780565220685,66.12,62864.07,1.0,0.55749,0.00013,18.09172]
[1780565220767,66.12,62864.07,1.0,0.55749,0.00013,18.09172]
[1780565221168,66.12,62863.09,1.0,0.55736,0.00013,18.09229]
[1780565221736,66.12,62851.25,1.0,0.55582,0.00013,18.09895]
[1780565222743,66.12,62856.61,1.0,0.55651,0.00013,18.09597]
[1780565224035,66.12,62856.61,1.0,0.55651,0.00013,18.09597]
[1780565224379,66.12,62856.61,1.0,0.55651,0.00013,18.09597]
[1780565224437,66.12,62856.61,1.0,0.55651,0.00013,18.09597]
[1780565224135,66.13,62860.27,1.0,0.55699,0.00013,18.09391]
[1780565224765,66.13,62855.91,1.0,0.55642,0.00013,18.09637]
[1780565225773,66.13,62849.68,1.0,0.55561,0.00013,18.09982]
[1780565230808,66.13,62851.76,1.0,0.55588,0.00013,18.09869]
[1780565234813,66.13,62852.96,1.0,0.55603,0.00013,18.09804]
[1780565236151,66.13,62856.31,1.0,0.55647,0.00013,18.09617]
[1780565236168,66.13,62856.31,1.0,0.55647,0.00013,18.09617]
[1780565236216,66.13,62856.31,1.0,0.55647,0.00013,18.09617]
[1780565236389,66.13,62856.31,1.0,0.55647,0.00013,18.09617]
[1780565236514,66.13,62856.31,1.0,0.55647,0.00013,18.09617]
[1780565236431,66.14,62859.98,1.0,0.55695,0.00013,18.09411]
[1780565237233,66.14,62859.98,1.0,0.55695,0.00013,18.09411]
[1780565237434,66.14,62859.98,1.0,0.55695,0.00013,18.09411]
[1780565238181,66.14,62858.14,1.0,0.55671,0.00013,18.09515]
[1780565238651,66.14,62859.67,1.0,0.55691,0.00013,18.09429]
[1780565238864,66.14,62863.28,1.0,0.55738,0.00013,18.09224]
[1780565239528,66.14,62863.28,1.0,0.55738,0.00013,18.09224]
[1780565239548,66.14,62863.28,1.0,0.55738,0.00013,18.09224]
[1780565239696,66.14,62863.28,1.0,0.55738,0.00013,18.09224]
[1780565239804,66.14,62863.28,1.0,0.55738,0.00013,18.09224]
[1780565239860,66.14,62863.28,1.0,0.55738,0.00013,18.09224]
[1780565240289,66.14,62863.28,1.0,0.55738,0.00013,18.09224]
[1780565240391,66.14,62869.64,1.0,0.5582,0.00013,18.08855]
[1780565241477,66.14,62876.73,1.0,0.55913,0.00013,18.08435]
[1780565242157,66.14,62876.73,1.0,0.55913,0.00013,18.08435]
[1780565242775,66.14,62878.53,1.0,0.55936,0.00013,18.08327]
[1780565242837,66.14,62878.53,1.0,0.55936,0.00013,18.08327]
[1780565243527,66.14,62878.29,1.0,0.55933,0.00013,18.08343]
[1780565243536,66.14,62878.29,1.0,0.55933,0.00013,18.08343]
[1780565243538,66.14,62878.29,1.0,0.55933,0.00013,18.08343]
[1780565243539,66.14,62878.29,1.0,0.55933,0.00013,18.08343]
[1780565244243,66.14,62878.29,1.0,0.55933,0.00013,18.08343]
[1780565244393,66.14,62878.29,1.0,0.55933,0.00013,18.08343]
[1780565244411,66.14,62865.3,1.0,0.55764,0.00013,18.09109]
[1780565244634,66.14,62865.3,1.0,0.55764,0.00013,18.09109]
[1780565244673,66.14,62865.3,1.0,0.55764,0.00013,18.09109]
[1780565245316,66.15,62852.95,1.0,0.55602,0.00013,18.09809]
[1780565246322,66.15,62852.95,1.0,0.55602,0.00013,18.09809]
[1780565246424,66.15,62849.46,1.0,0.55557,0.00013,18.10001]
[1780565247232,66.15,62849.46,1.0,0.55557,0.00013,18.10001]
[1780565247247,66.15,62849.46,1.0,0.55557,0.00013,18.10001]
[1780565247443,66.15,62842.67,1.0,0.55468,0.00013,18.10368]
[1780565247893,66.15,62842.67,1.0,0.55468,0.00013,18.10368]
[1780565248078,66.15,62842.67,1.0,0.55468,0.00013,18.10368]
[1780565248219,66.15,62842.67,1.0,0.55468,0.00013,18.10368]
[1780565248678,66.15,62842.67,1.0,0.55468,0.00013,18.10368]
[1780565248698,66.15,62842.67,1.0,0.55468,0.00013,18.10368]
[1780565248352,66.15,62818.15,1.0,0.55148,0.00013,18.11618]
[1780565248899,66.15,62818.15,1.0,0.55148,0.00013,18.11618]
[1780565248921,66.15,62818.15,1.0,0.55148,0.00013,18.11618]
[1780565249465,66.15,62813.98,1.0,0.55094,0.00013,18.11818]
[1780565250055,66.15,62813.98,1.0,0.55094,0.00013,18.11818]
[1780565250101,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565250649,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565250752,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565250759,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565250796,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565250825,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565251269,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565251284,66.15,62806.02,1.0,0.5499,0.00013,18.12192]
[1780565251326,66.15,62813.03,1.0,0.55082,0.00013,18.11537]
[1780565251669,66.15,62813.03,1.0,0.55082,0.00013,18.11537]
[1780565252508,66.15,62813.03,1.0,0.55082,0.00013,18.11537]
[1780565252516,66.16,62825.42,1.0,0.55243,0.00013,18.10934]
[1780565252722,66.16,62825.42,1.0,0.55243,0.00013,18.10934]
[1780565253590,66.16,62822.94,1.0,0.55211,0.00013,18.11058]
[1780565253946,66.16,62822.94,1.0,0.55211,0.00013,18.11058]
[1780565254078,66.16,62822.94,1.0,0.55211,0.00013,18.11058]
[1780565254122,66.16,62822.94,1.0,0.55211,0.00013,18.11058]
[1780565254841,66.16,62821.56,1.0,0.55193,0.00013,18.11127]
[1780565255262,66.16,62813.35,1.0,0.55086,0.00013,18.11524]
[1780565255551,66.16,62813.35,1.0,0.55086,0.00013,18.11524]
[1780565255772,66.16,62813.35,1.0,0.55086,0.00013,18.11524]
[1780565255786,66.16,62813.35,1.0,0.55086,0.00013,18.11524]
[1780565255990,66.16,62813.35,1.0,0.55086,0.00013,18.11524]
[1780565256023,66.16,62802.02,1.0,0.54937,0.00013,18.12051]
[1780565256790,66.16,62802.02,1.0,0.54937,0.00013,18.12051]
[1780565256851,66.16,62802.02,1.0,0.54937,0.00013,18.12051]
[1780565257417,66.17,62785.52,1.0,0.54721,0.00013,18.12774]
[1780565257616,66.17,62785.52,1.0,0.54721,0.00013,18.12774]
[1780565257892,66.17,62785.52,1.0,0.54721,0.00013,18.12774]
[1780565258103,66.17,62785.52,1.0,0.54721,0.00013,18.12774]
[1780565258513,66.17,62785.52,1.0,0.54721,0.00013,18.12774]
[1780565258296,66.17,62790.13,1.0,0.54782,0.00013,18.12578]
[1780565259375,66.22,62798.27,1.0,0.54886,0.00013,18.12236]
[1780565260074,66.22,62798.27,1.0,0.54886,0.00013,18.12236]
[1780565260194,66.22,62798.27,1.0,0.54886,0.00013,18.12236]
[1780565260280,66.22,62798.27,1.0,0.54886,0.00013,18.12236]
[1780565260309,66.22,62798.27,1.0,0.54886,0.00013,18.12236]
[1780565260417,66.22,62798.27,1.0,0.54886,0.00013,18.12236]
[1780565260533,66.22,62798.27,1.0,0.54886,0.00013,18.12236]
[1780565260492,66.22,62797.85,1.0,0.5488,0.00013,18.12255]
[1780565260745,66.22,62797.85,1.0,0.5488,0.00013,18.12255]
[1780565260941,66.22,62797.85,1.0,0.5488,0.00013,18.12255]
[1780565261125,66.22,62797.85,1.0,0.5488,0.00013,18.12255]
[1780565261476,66.22,62797.85,1.0,0.5488,0.00013,18.12255]
[1780565261479,66.25,62795.48,1.0,0.54848,0.00013,18.12365]
[1780565262382,66.26,62791.8,1.0,0.54799,0.00013,18.1253]
[1780565263126,66.26,62791.8,1.0,0.54799,0.00013,18.1253]
[1780565263209,66.26,62793.0,1.0,0.54815,0.00013,18.12478]
[1780565263869,66.26,62793.0,1.0,0.54815,0.00013,18.12478]
[1780565264361,66.26,62793.0,1.0,0.54815,0.00013,18.12478]
[1780565265903,66.29,62798.05,1.0,0.5488,0.00013,18.12263]
[1780565266884,66.3,62800.63,1.0,0.54913,0.00013,18.1215]
[1780565267417,66.3,62800.63,1.0,0.54913,0.00013,18.1215]
[1780565267453,66.32,62806.27,1.0,0.54986,0.00013,18.119]
[1780565267620,66.32,62806.27,1.0,0.54986,0.00013,18.119]
[1780565268442,66.32,62813.08,1.0,0.55074,0.00013,18.11582]
[1780565268863,66.32,62813.08,1.0,0.55074,0.00013,18.11582]
[1780565269122,66.34,62820.72,1.0,0.55173,0.00013,18.1122]
[1780565269792,66.34,62820.72,1.0,0.55173,0.00013,18.1122]
[1780565270015,66.34,62820.72,1.0,0.55173,0.00013,18.1122]
[1780565270437,66.34,62820.72,1.0,0.55173,0.00013,18.1122]
[1780565270451,66.34,62820.72,1.0,0.55173,0.00013,18.1122]
[1780565270545,66.36,62824.83,1.0,0.55226,0.00013,18.11024]
[1780565270593,66.36,62824.83,1.0,0.55226,0.00013,18.11024]
[1780565271503,66.36,62835.75,1.0,0.55368,0.00013,18.10472]
[1780565272201,66.36,62835.75,1.0,0.55368,0.00013,18.10472]
[1780565272294,66.36,62835.75,1.0,0.55368,0.00013,18.10472]
[1780565272321,66.36,62835.75,1.0,0.55368,0.00013,18.10472]
[1780565272393,66.36,62835.75,1.0,0.55368,0.00013,18.10472]
[1780565272649,66.36,62835.75,1.0,0.55368,0.00013,18.10472]
[1780565272505,66.37,62855.74,1.0,0.55627,0.00013,18.09407]
[1780565272913,66.37,62855.74,1.0,0.55627,0.00013,18.09407]
[1780565273509,66.37,62876.83,1.0,0.55901,0.00013,18.08196]
[1780565274463,66.4,62876.12,1.0,0.5589,0.00013,18.08247]
[1780565274581,66.4,62876.12,1.0,0.5589,0.00013,18.08247]
[1780565275537,66.4,62873.67,1.0,0.55858,0.00013,18.08395]
[1780565275967,66.4,62873.67,1.0,0.55858,0.00013,18.08395]
[1780565277203,66.4,62888.41,1.0,0.56049,0.00013,18.07507]
[1780565278602,66.4,62888.41,1.0,0.56049,0.00013,18.07507]
[1780565278396,66.4,62902.99,1.0,0.56238,0.00013,18.06588]
[1780565278899,66.4,62902.99,1.0,0.56238,0.00013,18.06588]
[1780565279197,66.4,62902.99,1.0,0.56238,0.00013,18.06588]
[1780565279199,66.4,62902.99,1.0,0.56238,0.00013,18.06588]
[1780565279436,66.4,62902.99,1.0,0.56238,0.00013,18.06588]
[1780565279438,66.41,62926.63,1.0,0.56543,0.00013,18.05012]
[1780565279675,66.41,62926.63,1.0,0.56543,0.00013,18.05012]
[1780565280124,66.41,62926.63,1.0,0.56543,0.00013,18.05012]
[1780565280227,66.41,62926.63,1.0,0.56543,0.00013,18.05012]
[1780565280245,66.41,62926.63,1.0,0.56543,0.00013,18.05012]
[1780565280663,66.41,62926.63,1.0,0.56543,0.00013,18.05012]
[1780565280704,66.41,62926.63,1.0,0.56543,0.00013,18.05012]
[1780565280532,66.41,62942.44,1.0,0.56747,0.00013,18.03899]
[1780565280844,66.41,62942.44,1.0,0.56747,0.00013,18.03899]
[1780565281280,66.41,62942.44,1.0,0.56747,0.00013,18.03899]
[1780565281343,66.41,62942.44,1.0,0.56747,0.00013,18.03899]
[1780565281390,66.41,62970.66,1.0,0.57111,0.00013,18.01792]
[1780565282615,66.41,62970.66,1.0,0.57111,0.00013,18.01792]
[1780565282644,66.41,62970.66,1.0,0.57111,0.00013,18.01792]
[1780565282753,66.41,62970.66,1.0,0.57111,0.00013,18.01792]
[1780565282922,66.41,62970.66,1.0,0.57111,0.00013,18.01792]
[1780565282260,66.46,62969.47,1.0,0.57092,0.00013,18.01915]
[1780565283315,66.46,62969.47,1.0,0.57092,0.00013,18.01915]
[1780565283369,66.46,62969.47,1.0,0.57092,0.00013,18.01915]
[1780565283437,66.46,62969.47,1.0,0.57092,0.00013,18.01915]
[1780565283500,66.47,62963.89,1.0,0.57019,0.00013,18.02349]
[1780565284055,66.47,62963.89,1.0,0.57019,0.00013,18.02349]
[1780565284178,66.47,62963.89,1.0,0.57019,0.00013,18.02349]
[1780565284272,66.47,62963.89,1.0,0.57019,0.00013,18.02349]
[1780565284711,66.47,62963.89,1.0,0.57019,0.00013,18.02349]
[1780565284430,66.47,62936.41,1.0,0.56665,0.00013,18.04362]
[1780565284798,66.47,62936.41,1.0,0.56665,0.00013,18.04362]
[1780565285561,66.47,62936.41,1.0,0.56665,0.00013,18.04362]
[1780565285440,66.48,62925.01,1.0,0.56518,0.00013,18.05159]
[1780565285864,66.48,62925.01,1.0,0.56518,0.00013,18.05159]
[1780565286206,66.48,62925.01,1.0,0.56518,0.00013,18.05159]
[1780565286431,66.48,62925.01,1.0,0.56518,0.00013,18.05159]
[1780565286478,66.48,62925.01,1.0,0.56518,0.00013,18.05159]
[1780565286512,66.48,62918.01,1.0,0.56427,0.00013,18.05636]
[1780565286685,66.48,62918.01,1.0,0.56427,0.00013,18.05636]
[1780565286767,66.48,62918.01,1.0,0.56427,0.00013,18.05636]
[1780565287092,66.48,62918.01,1.0,0.56427,0.00013,18.05636]
[1780565287169,66.48,62918.01,1.0,0.56427,0.00013,18.05636]
[1780565287404,66.48,62918.01,1.0,0.56427,0.00013,18.05636]
[1780565287464,66.48,62893.5,1.0,0.5611,0.00013,18.07226]
[1780565287760,66.48,62893.5,1.0,0.5611,0.00013,18.07226]
[1780565287776,66.48,62893.5,1.0,0.5611,0.00013,18.07226]
[1780565288061,66.48,62893.5,1.0,0.5611,0.00013,18.07226]
[1780565288138,66.48,62893.5,1.0,0.5611,0.00013,18.07226]
[1780565288467,66.49,62889.26,1.0,0.56055,0.00013,18.0749]
[1780565288862,66.49,62889.26,1.0,0.56055,0.00013,18.0749]
[1780565289509,66.49,62889.26,1.0,0.56055,0.00013,18.0749]
[1780565289925,66.49,62891.89,1.0,0.56089,0.00013,18.07328]
[1780565290601,66.49,62891.89,1.0,0.56089,0.00013,18.07328]
[1780565290763,66.49,62892.83,1.0,0.56101,0.00013,18.07271]
[1780565290837,66.49,62892.83,1.0,0.56101,0.00013,18.07271]
[1780565290947,66.49,62892.83,1.0,0.56101,0.00013,18.07271]
[1780565291349,66.49,62892.83,1.0,0.56101,0.00013,18.07271]
[1780565291489,66.49,62910.72,1.0,0.56332,0.00013,18.06127]
[1780565291766,66.49,62910.72,1.0,0.56332,0.00013,18.06127]
[1780565291880,66.49,62910.72,1.0,0.56332,0.00013,18.06127]
[1780565292003,66.49,62910.72,1.0,0.56332,0.00013,18.06127]
[1780565292120,66.49,62910.72,1.0,0.56332,0.00013,18.06127]
[1780565292397,66.49,62910.72,1.0,0.56332,0.00013,18.06127]
[1780565292527,66.49,62910.72,1.0,0.56332,0.00013,18.06127]
[1780565292496,66.49,62921.5,1.0,0.56471,0.00013,18.05408]
[1780565293095,66.49,62921.5,1.0,0.56471,0.00013,18.05408]
[1780565293441,66.49,62921.5,1.0,0.56471,0.00013,18.05408]
[1780565293469,66.49,62921.5,1.0,0.56471,0.00013,18.05408]
[1780565293503,66.49,62921.5,1.0,0.56471,0.00013,18.05408]
[1780565293530,66.49,62921.5,1.0,0.56471,0.00013,18.05408]
[1780565293595,66.5,62899.17,1.0,0.56182,0.00013,18.06874]
[1780565294008,66.5,62899.17,1.0,0.56182,0.00013,18.06874]
[1780565294238,66.5,62899.17,1.0,0.56182,0.00013,18.06874]
[1780565294440,66.5,62899.17,1.0,0.56182,0.00013,18.06874]
[1780565294510,66.5,62879.91,1.0,0.55933,0.00013,18.08063]
[1780565294940,66.5,62879.91,1.0,0.55933,0.00013,18.08063]
[1780565295137,66.5,62879.91,1.0,0.55933,0.00013,18.08063]
[1780565295339,66.5,62879.91,1.0,0.55933,0.00013,18.08063]
[1780565295393,66.5,62879.91,1.0,0.55933,0.00013,18.08063]
[1780565295541,66.5,62879.91,1.0,0.55933,0.00013,18.08063]
[1780565295637,66.5,62883.46,1.0,0.55979,0.00013,18.07851]
[1780565295919,66.5,62883.46,1.0,0.55979,0.00013,18.07851]
[1780565297224,66.5,62883.74,1.0,0.55982,0.00013,18.07835]
[1780565297522,66.5,62883.74,1.0,0.55982,0.00013,18.07835]
[1780565297559,66.5,62883.74,1.0,0.55982,0.00013,18.07835]
[1780565297549,66.51,62885.39,1.0,0.56004,0.00013,18.07735]
[1780565297817,66.51,62885.39,1.0,0.56004,0.00013,18.07735]
[1780565297844,66.51,62885.39,1.0,0.56004,0.00013,18.07735]
[1780565298093,66.51,62885.39,1.0,0.56004,0.00013,18.07735]
[1780565298342,66.51,62885.39,1.0,0.56004,0.00013,18.07735]
[1780565298421,66.51,62885.39,1.0,0.56004,0.00013,18.07735]
[1780565298540,66.51,62866.52,1.0,0.55759,0.00013,18.08849]
[1780565298670,66.51,62866.52,1.0,0.55759,0.00013,18.08849]
[1780565298884,66.51,62866.52,1.0,0.55759,0.00013,18.08849]
[1780565298989,66.51,62866.52,1.0,0.55759,0.00013,18.08849]
[1780565299012,66.51,62866.52,1.0,0.55759,0.00013,18.08849]
[1780565299547,66.51,62862.17,1.0,0.55703,0.00013,18.09098]
[1780565299986,66.51,62862.17,1.0,0.55703,0.00013,18.09098]
[1780565300554,66.51,62856.76,1.0,0.55632,0.00013,18.09401]
[1780565301561,66.52,62851.79,1.0,0.55568,0.00013,18.09675]
[1780565301864,66.52,62851.79,1.0,0.55568,0.00013,18.09675]
[1780565302288,66.52,62851.79,1.0,0.55568,0.00013,18.09675]
[1780565302296,66.52,62851.79,1.0,0.55568,0.00013,18.09675]
[1780565302572,66.52,62851.79,1.0,0.55568,0.00013,18.09675]
[1780565302568,66.52,62837.93,1.0,0.55388,0.00013,18.10411]
[1780565302824,66.52,62837.93,1.0,0.55388,0.00013,18.10411]
[1780565302910,66.52,62837.93,1.0,0.55388,0.00013,18.10411]
[1780565302984,66.52,62837.93,1.0,0.55388,0.00013,18.10411]
[1780565303012,66.52,62837.93,1.0,0.55388,0.00013,18.10411]
[1780565303194,66.52,62837.93,1.0,0.55388,0.00013,18.10411]
[1780565303575,66.55,62829.72,1.0,0.5528,0.00013,18.10837]
[1780565303663,66.55,62829.72,1.0,0.5528,0.00013,18.10837]
[1780565303954,66.55,62829.72,1.0,0.5528,0.00013,18.10837]
[1780565304155,66.55,62829.72,1.0,0.5528,0.00013,18.10837]
[1780565304165,66.55,62829.72,1.0,0.5528,0.00013,18.10837]
[1780565304583,66.57,62826.45,1.0,0.55236,0.00013,18.11006]
[1780565304897,66.57,62826.45,1.0,0.55236,0.00013,18.11006]
[1780565307603,66.64,62819.89,1.0,0.55148,0.00013,18.11346]
[1780565308610,66.67,62813.66,1.0,0.55066,0.00013,18.11649]
[1780565310689,66.7,62813.9,1.0,0.55067,0.00013,18.11646]
[1780565311165,66.7,62813.9,1.0,0.55067,0.00013,18.11646]
[1780565311173,66.7,62813.9,1.0,0.55067,0.00013,18.11646]
[1780565311177,66.7,62813.9,1.0,0.55067,0.00013,18.11646]
[1780565311631,66.7,62827.09,1.0,0.55239,0.00013,18.10685]
[1780565312638,66.7,62828.67,1.0,0.55259,0.00013,18.10608]
[1780565313201,66.7,62828.67,1.0,0.55259,0.00013,18.10608]
[1780565313671,66.7,62828.67,1.0,0.55259,0.00013,18.10608]
[1780565313734,66.7,62828.67,1.0,0.55259,0.00013,18.10608]
[1780565313645,66.72,62834.28,1.0,0.55331,0.00013,18.10332]
[1780565314036,66.72,62834.28,1.0,0.55331,0.00013,18.10332]
[1780565314270,66.72,62834.28,1.0,0.55331,0.00013,18.10332]
[1780565314655,66.72,62844.57,1.0,0.55464,0.00013,18.09801]
[1780565314964,66.72,62844.57,1.0,0.55464,0.00013,18.09801]
[1780565315000,66.72,62844.57,1.0,0.55464,0.00013,18.09801]
[1780565315221,66.72,62844.57,1.0,0.55464,0.00013,18.09801]
[1780565315253,66.72,62844.57,1.0,0.55464,0.00013,18.09801]
[1780565315435,66.72,62844.57,1.0,0.55464,0.00013,18.09801]
[1780565315584,66.72,62844.57,1.0,0.55464,0.00013,18.09801]
[1780565315661,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565315827,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565315937,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565316004,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565316092,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565316206,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565316295,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565316376,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565316430,66.72,62837.98,1.0,0.55379,0.00013,18.10145]
[1780565316668,66.72,62827.51,1.0,0.55243,0.00013,18.10672]
[1780565316849,66.72,62827.51,1.0,0.55243,0.00013,18.10672]
[1780565318981,66.73,62824.51,1.0,0.55204,0.00013,18.1082]
[1780565322180,66.74,62824.49,1.0,0.55203,0.00013,18.10824]
[1780565322717,66.74,62815.58,1.0,0.55088,0.00013,18.11251]
[1780565323438,66.74,62815.58,1.0,0.55088,0.00013,18.11251]
[1780565323475,66.74,62815.58,1.0,0.55088,0.00013,18.11251]
[1780565325373,66.74,62815.17,1.0,0.55082,0.00013,18.11271]
[1780565327360,66.77,62818.12,1.0,0.55119,0.00013,18.11141]
[1780565327447,66.8,62810.34,1.0,0.55017,0.00013,18.1151]
[1780565327752,66.8,62799.61,1.0,0.54878,0.00013,18.11992]
[1780565332562,66.86,62799.52,1.0,0.54874,0.00013,18.12011]
[1780565332827,66.9,62800.6,1.0,0.54886,0.00013,18.11974]
[1780565333351,66.9,62800.6,1.0,0.54886,0.00013,18.11974]
[1780565333504,66.9,62800.6,1.0,0.54886,0.00013,18.11974]
[1780565333824,66.92,62800.89,1.0,0.54889,0.00013,18.11966]
[1780565334358,66.92,62800.89,1.0,0.54889,0.00013,18.11966]
[1780565334491,66.92,62800.89,1.0,0.54889,0.00013,18.11966]
[1780565334542,66.92,62800.89,1.0,0.54889,0.00013,18.11966]
[1780565334613,66.94,62808.38,1.0,0.54985,0.00013,18.11638]
[1780565336674,66.94,62810.42,1.0,0.55012,0.00013,18.11545]
[1780565336792,66.98,62809.98,1.0,0.55004,0.00013,18.11576]
[1780565336823,66.98,62809.98,1.0,0.55004,0.00013,18.11576]
[1780565336893,66.98,62809.98,1.0,0.55004,0.00013,18.11576]
[1780565337001,66.98,62809.98,1.0,0.55004,0.00013,18.11576]
[1780565337344,66.99,62798.44,1.0,0.54855,0.00013,18.12088]
[1780565338104,66.99,62798.44,1.0,0.54855,0.00013,18.12088]
[1780565338106,66.99,62798.44,1.0,0.54855,0.00013,18.12088]
[1780565338156,66.99,62798.44,1.0,0.54855,0.00013,18.12088]
[1780565338336,66.99,62798.44,1.0,0.54855,0.00013,18.12088]
[1780565338573,66.99,62798.44,1.0,0.54855,0.00013,18.12088]
[1780565338589,66.99,62798.44,1.0,0.54855,0.00013,18.12088]
[1780565338632,66.99,62794.82,1.0,0.54808,0.00013,18.12244]
[1780565339105,66.99,62794.82,1.0,0.54808,0.00013,18.12244]
[1780565339170,66.99,62794.82,1.0,0.54808,0.00013,18.12244]
[1780565341421,66.99,62790.37,1.0,0.5475,0.00013,18.12432]
[1780565341494,66.99,62790.37,1.0,0.5475,0.00013,18.12432]
[1780565341670,66.99,62790.37,1.0,0.5475,0.00013,18.12432]
[1780565341623,66.99,62792.57,1.0,0.54779,0.00013,18.12341]
[1780565342411,66.99,62792.57,1.0,0.54779,0.00013,18.12341]
[1780565342615,66.99,62792.57,1.0,0.54779,0.00013,18.12341]
[1780565343517,67.0,62790.21,1.0,0.54748,0.00013,18.1244]
[1780565343528,67.0,62790.21,1.0,0.54748,0.00013,18.1244]
[1780565343581,67.0,62790.21,1.0,0.54748,0.00013,18.1244]
[1780565343657,67.0,62784.32,1.0,0.54672,0.00013,18.12683]
[1780565344199,67.0,62784.32,1.0,0.54672,0.00013,18.12683]
[1780565344614,67.0,62784.32,1.0,0.54672,0.00013,18.12683]
[1780565344727,67.0,62784.32,1.0,0.54672,0.00013,18.12683]
[1780565344627,67.0,62779.8,1.0,0.54613,0.00013,18.12864]
[1780565345716,67.0,62779.8,1.0,0.54613,0.00013,18.12864]
[1780565346507,67.01,62778.54,1.0,0.54597,0.00013,18.12916]
[1780565346598,67.01,62778.54,1.0,0.54597,0.00013,18.12916]
[1780565347310,67.03,62776.76,1.0,0.54573,0.00013,18.1299]
[1780565347381,67.03,62776.76,1.0,0.54573,0.00013,18.1299]
[1780565351490,67.05,62780.44,1.0,0.5462,0.00013,18.12849]
[1780565351939,67.05,62781.37,1.0,0.54632,0.00013,18.12813]
[1780565352230,67.05,62782.64,1.0,0.54648,0.00013,18.12763]
[1780565352995,67.05,62782.64,1.0,0.54648,0.00013,18.12763]
[1780565353207,67.05,62782.64,1.0,0.54648,0.00013,18.12763]
[1780565353209,67.06,62794.65,1.0,0.54803,0.00013,18.12267]
[1780565353979,67.06,62799.14,1.0,0.54861,0.00013,18.12075]
[1780565356154,67.06,62800.37,1.0,0.54877,0.00013,18.12023]
[1780565356502,67.06,62800.37,1.0,0.54877,0.00013,18.12023]
[1780565356578,67.06,62807.11,1.0,0.54963,0.00013,18.11726]
[1780565356986,67.06,62807.11,1.0,0.54963,0.00013,18.11726]
[1780565357681,67.06,62807.11,1.0,0.54963,0.00013,18.11726]
[1780565360639,67.07,62812.3,1.0,0.5503,0.00013,18.11491]
[1780565360978,67.07,62813.16,1.0,0.55041,0.00013,18.11453]
[1780565361038,67.07,62808.63,1.0,0.54983,0.00013,18.11659]
[1780565362435,67.07,62808.63,1.0,0.54983,0.00013,18.11659]
[1780565362511,67.07,62803.99,1.0,0.54923,0.00013,18.11867]
[1780565365824,67.07,62805.06,1.0,0.54936,0.00013,18.1182]
[1780565367080,67.08,62811.66,1.0,0.55021,0.00013,18.11524]
[1780565368923,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565368947,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369022,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369194,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369423,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369425,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369435,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369472,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369697,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369747,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369779,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369891,67.08,62809.77,1.0,0.54997,0.00013,18.11611]
[1780565369795,67.08,62797.72,1.0,0.54841,0.00013,18.12143]
[1780565370764,67.08,62797.72,1.0,0.54841,0.00013,18.12143]
[1780565370803,67.08,62797.72,1.0,0.54841,0.00013,18.12143]
[1780565370842,67.08,62797.72,1.0,0.54841,0.00013,18.12143]
[1780565370106,67.09,62768.79,1.0,0.54468,0.00013,18.13306]
[1780565370940,67.09,62768.79,1.0,0.54468,0.00013,18.13306]
[1780565371045,67.09,62768.79,1.0,0.54468,0.00013,18.13306]
[1780565371205,67.09,62768.79,1.0,0.54468,0.00013,18.13306]
[1780565371492,67.09,62768.79,1.0,0.54468,0.00013,18.13306]
[1780565371811,67.09,62768.79,1.0,0.54468,0.00013,18.13306]
[1780565371831,67.14,62746.54,1.0,0.54179,0.00013,18.13774]
[1780565372251,67.14,62746.54,1.0,0.54179,0.00013,18.13774]
[1780565372464,67.14,62746.54,1.0,0.54179,0.00013,18.13774]
[1780565372743,67.14,62746.54,1.0,0.54179,0.00013,18.13774]
[1780565373086,67.14,62749.43,1.0,0.54216,0.00013,18.13677]
[1780565373599,67.16,62741.4,1.0,0.54112,0.00013,18.13944]
[1780565374009,67.16,62741.4,1.0,0.54112,0.00013,18.13944]
[1780565375383,67.16,62738.4,1.0,0.54073,0.00013,18.1404]
[1780565375741,67.16,62738.4,1.0,0.54073,0.00013,18.1404]
[1780565375776,67.16,62738.4,1.0,0.54073,0.00013,18.1404]
[1780565375838,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565375867,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565375902,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565375935,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565376132,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565376476,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565376482,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565376497,67.2,62741.44,1.0,0.54111,0.00013,18.13948]
[1780565376590,67.2,62765.97,1.0,0.54428,0.00013,18.13104]
[1780565377029,67.2,62765.97,1.0,0.54428,0.00013,18.13104]
[1780565377159,67.2,62765.97,1.0,0.54428,0.00013,18.13104]
[1780565377650,67.21,62789.31,1.0,0.54728,0.00013,18.12198]
[1780565378191,67.21,62789.31,1.0,0.54728,0.00013,18.12198]
[1780565378266,67.21,62789.31,1.0,0.54728,0.00013,18.12198]
[1780565378824,67.23,62790.91,1.0,0.54748,0.00013,18.12136]
[1780565379040,67.23,62790.91,1.0,0.54748,0.00013,18.12136]
[1780565379204,67.23,62785.33,1.0,0.54676,0.00013,18.12365]
[1780565380997,67.23,62783.98,1.0,0.54659,0.00013,18.12419]
[1780565381076,67.23,62783.98,1.0,0.54659,0.00013,18.12419]
[1780565381709,67.23,62783.98,1.0,0.54659,0.00013,18.12419]
[1780565381854,67.24,62787.03,1.0,0.54698,0.00013,18.12297]
[1780565382225,67.24,62791.43,1.0,0.54754,0.00013,18.12116]
[1780565384404,67.24,62792.81,1.0,0.54772,0.00013,18.12059]
[1780565385744,67.24,62795.01,1.0,0.548,0.00013,18.11968]
[1780565387012,67.24,62795.91,1.0,0.54812,0.00013,18.1193]
[1780565387848,67.24,62795.91,1.0,0.54812,0.00013,18.1193]
[1780565387724,67.25,62805.47,1.0,0.54935,0.00013,18.11518]
[1780565388244,67.25,62805.47,1.0,0.54935,0.00013,18.11518]
[1780565388558,67.25,62805.47,1.0,0.54935,0.00013,18.11518]
[1780565388607,67.25,62811.62,1.0,0.55014,0.00013,18.11243]
[1780565389464,67.25,62811.62,1.0,0.55014,0.00013,18.11243]
[1780565390206,67.25,62809.67,1.0,0.54989,0.00013,18.11331]
[1780565390216,67.25,62809.67,1.0,0.54989,0.00013,18.11331]
[1780565392533,67.25,62808.57,1.0,0.54974,0.00013,18.11381]
[1780565392567,67.25,62804.36,1.0,0.5492,0.00013,18.11568]
[1780565393447,67.25,62804.36,1.0,0.5492,0.00013,18.11568]
[1780565395083,67.26,62807.07,1.0,0.54955,0.00013,18.11449]
[1780565395558,67.26,62807.07,1.0,0.54955,0.00013,18.11449]
[1780565395591,67.26,62802.66,1.0,0.54898,0.00013,18.11643]
[1780565397118,67.26,62801.15,1.0,0.54879,0.00013,18.11709]
[1780565397378,67.26,62801.15,1.0,0.54879,0.00013,18.11709]
[1780565398344,67.26,62792.44,1.0,0.54766,0.00013,18.1208]
[1780565400326,67.26,62792.33,1.0,0.54765,0.00013,18.12085]
[1780565400684,67.26,62792.33,1.0,0.54765,0.00013,18.12085]
[1780565400769,67.26,62792.33,1.0,0.54765,0.00013,18.12085]
[1780565400786,67.26,62792.33,1.0,0.54765,0.00013,18.12085]
[1780565400799,67.26,62792.33,1.0,0.54765,0.00013,18.12085]
[1780565400911,67.26,62792.33,1.0,0.54765,0.00013,18.12085]
[1780565400940,67.26,62795.88,1.0,0.54811,0.00013,18.11936]
[1780565400990,67.26,62795.88,1.0,0.54811,0.00013,18.11936]
[1780565401017,67.26,62795.88,1.0,0.54811,0.00013,18.11936]
[1780565401020,67.26,62795.88,1.0,0.54811,0.00013,18.11936]
[1780565401099,67.26,62795.88,1.0,0.54811,0.00013,18.11936]
[1780565401887,67.26,62795.88,1.0,0.54811,0.00013,18.11936]
[1780565401703,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565401910,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565401982,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402121,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402271,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402295,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402427,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402564,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402575,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402579,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402648,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402885,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565402903,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565403133,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565403234,67.26,62789.51,1.0,0.54729,0.00013,18.12202]
[1780565403378,67.26,62791.48,1.0,0.54754,0.00013,18.1212]
[1780565403541,67.26,62791.48,1.0,0.54754,0.00013,18.1212]
[1780565403700,67.26,62791.48,1.0,0.54754,0.00013,18.1212]
[1780565403748,67.26,62766.75,1.0,0.54435,0.00013,18.13088]
[1780565404109,67.26,62766.75,1.0,0.54435,0.00013,18.13088]
[1780565404393,67.26,62766.75,1.0,0.54435,0.00013,18.13088]
[1780565404917,67.26,62766.75,1.0,0.54435,0.00013,18.13088]
[1780565404833,67.27,62749.56,1.0,0.54214,0.00013,18.13693]
[1780565405462,67.27,62749.56,1.0,0.54214,0.00013,18.13693]
[1780565405938,67.27,62733.98,1.0,0.54013,0.00013,18.14192]
[1780565406544,67.27,62733.98,1.0,0.54013,0.00013,18.14192]
[1780565406782,67.27,62733.98,1.0,0.54013,0.00013,18.14192]
[1780565406851,67.27,62733.8,1.0,0.5401,0.00013,18.14197]
[1780565407410,67.27,62733.8,1.0,0.5401,0.00013,18.14197]
[1780565407751,67.27,62733.8,1.0,0.5401,0.00013,18.14197]
[1780565408263,67.27,62733.8,1.0,0.5401,0.00013,18.14197]
[1780565407907,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565408419,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565408754,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565408841,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565408928,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565409056,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565409309,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565409310,67.27,62750.01,1.0,0.54219,0.00013,18.13678]
[1780565409002,67.29,62742.4,1.0,0.54121,0.00013,18.13931]
[1780565409847,67.29,62742.4,1.0,0.54121,0.00013,18.13931]
[1780565410073,67.29,62742.4,1.0,0.54121,0.00013,18.13931]
[1780565410250,67.29,62742.4,1.0,0.54121,0.00013,18.13931]
[1780565410833,67.29,62742.4,1.0,0.54121,0.00013,18.13931]
[1780565411187,67.29,62742.4,1.0,0.54121,0.00013,18.13931]
[1780565411070,67.29,62732.97,1.0,0.53999,0.00013,18.14225]
[1780565411772,67.29,62732.97,1.0,0.53999,0.00013,18.14225]
[1780565412154,67.29,62732.97,1.0,0.53999,0.00013,18.14225]
[1780565412207,67.29,62732.97,1.0,0.53999,0.00013,18.14225]
[1780565411892,67.3,62742.19,1.0,0.54117,0.00013,18.13939]
[1780565412843,67.3,62742.19,1.0,0.54117,0.00013,18.13939]
[1780565413400,67.3,62742.19,1.0,0.54117,0.00013,18.13939]
[1780565413407,67.3,62742.19,1.0,0.54117,0.00013,18.13939]
[1780565413086,67.3,62729.77,1.0,0.53957,0.00013,18.14323]
[1780565413646,67.3,62729.77,1.0,0.53957,0.00013,18.14323]
[1780565413716,67.3,62729.77,1.0,0.53957,0.00013,18.14323]
[1780565413729,67.3,62729.77,1.0,0.53957,0.00013,18.14323]
[1780565413788,67.3,62729.77,1.0,0.53957,0.00013,18.14323]
[1780565414289,67.3,62729.77,1.0,0.53957,0.00013,18.14323]
[1780565414086,67.3,62723.43,1.0,0.53875,0.00013,18.14507]
[1780565414600,67.3,62723.43,1.0,0.53875,0.00013,18.14507]
[1780565414943,67.3,62723.43,1.0,0.53875,0.00013,18.14507]
[1780565415206,67.3,62723.43,1.0,0.53875,0.00013,18.14507]
[1780565415104,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565415442,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565415647,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565415778,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565415792,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565415810,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565415855,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565416146,67.3,62692.45,1.0,0.53475,0.00013,18.15298]
[1780565416143,67.3,62682.39,1.0,0.53345,0.00013,18.15515]
[1780565416339,67.3,62682.39,1.0,0.53345,0.00013,18.15515]
[1780565416593,67.3,62682.39,1.0,0.53345,0.00013,18.15515]
[1780565416654,67.3,62682.39,1.0,0.53345,0.00013,18.15515]
[1780565416773,67.3,62682.39,1.0,0.53345,0.00013,18.15515]
[1780565416899,67.3,62682.39,1.0,0.53345,0.00013,18.15515]
[1780565417002,67.34,62683.54,1.0,0.53359,0.00013,18.15494]
[1780565417230,67.34,62683.54,1.0,0.53359,0.00013,18.15494]
[1780565417402,67.34,62683.54,1.0,0.53359,0.00013,18.15494]
[1780565417724,67.34,62683.54,1.0,0.53359,0.00013,18.15494]
[1780565418116,67.34,62683.54,1.0,0.53359,0.00013,18.15494]
[1780565417767,67.34,62676.81,1.0,0.53272,0.00013,18.1563]
[1780565418197,67.34,62676.81,1.0,0.53272,0.00013,18.1563]
[1780565418390,67.34,62676.81,1.0,0.53272,0.00013,18.1563]
[1780565418688,67.34,62676.81,1.0,0.53272,0.00013,18.1563]
[1780565418767,67.34,62676.81,1.0,0.53272,0.00013,18.1563]
[1780565419307,67.36,62674.43,1.0,0.53241,0.00013,18.15677]
[1780565419829,67.36,62674.43,1.0,0.53241,0.00013,18.15677]
[1780565420037,67.36,62674.43,1.0,0.53241,0.00013,18.15677]
[1780565420128,67.36,62674.43,1.0,0.53241,0.00013,18.15677]
[1780565420113,67.38,62671.48,1.0,0.53202,0.00013,18.15734]
[1780565420477,67.38,62671.48,1.0,0.53202,0.00013,18.15734]
[1780565420854,67.38,62671.48,1.0,0.53202,0.00013,18.15734]
[1780565421138,67.38,62671.48,1.0,0.53202,0.00013,18.15734]
[1780565420898,67.38,62675.54,1.0,0.53255,0.00013,18.15658]
[1780565421252,67.38,62675.54,1.0,0.53255,0.00013,18.15658]
[1780565421331,67.38,62675.54,1.0,0.53255,0.00013,18.15658]
[1780565421629,67.38,62675.54,1.0,0.53255,0.00013,18.15658]
[1780565421664,67.38,62675.54,1.0,0.53255,0.00013,18.15658]
[1780565421677,67.38,62675.54,1.0,0.53255,0.00013,18.15658]
[1780565422282,67.41,62677.36,1.0,0.53278,0.00013,18.15625]
[1780565422350,67.41,62677.36,1.0,0.53278,0.00013,18.15625]
[1780565422455,67.41,62677.36,1.0,0.53278,0.00013,18.15625]
[1780565422469,67.41,62677.36,1.0,0.53278,0.00013,18.15625]
[1780565422473,67.41,62677.36,1.0,0.53278,0.00013,18.15625]
[1780565422750,67.41,62677.36,1.0,0.53278,0.00013,18.15625]
[1780565422833,67.5,62673.38,1.0,0.53225,0.00013,18.15707]
[1780565425960,67.52,62670.89,1.0,0.53192,0.00013,18.15754]
[1780565426036,67.52,62670.89,1.0,0.53192,0.00013,18.15754]
[1780565426201,67.54,62668.8,1.0,0.53165,0.00013,18.15793]
[1780565426604,67.54,62668.8,1.0,0.53165,0.00013,18.15793]
[1780565426626,67.54,62668.8,1.0,0.53165,0.00013,18.15793]
[1780565426634,67.54,62668.8,1.0,0.53165,0.00013,18.15793]
[1780565426673,67.54,62668.8,1.0,0.53165,0.00013,18.15793]
[1780565426735,67.54,62668.8,1.0,0.53165,0.00013,18.15793]
[1780565426949,67.54,62668.8,1.0,0.53165,0.00013,18.15793]
[1780565427160,67.57,62679.6,1.0,0.53304,0.00013,18.15592]
[1780565427739,67.57,62679.6,1.0,0.53304,0.00013,18.15592]
[1780565428053,67.57,62679.6,1.0,0.53304,0.00013,18.15592]
[1780565428124,67.57,62679.6,1.0,0.53304,0.00013,18.15592]
[1780565428156,67.59,62672.08,1.0,0.53206,0.00013,18.15737]
[1780565428310,67.59,62672.08,1.0,0.53206,0.00013,18.15737]
[1780565428729,67.59,62672.08,1.0,0.53206,0.00013,18.15737]
[1780565428805,67.59,62672.08,1.0,0.53206,0.00013,18.15737]
[1780565429126,67.59,62672.08,1.0,0.53206,0.00013,18.15737]
[1780565429166,67.59,62678.2,1.0,0.53285,0.00013,18.15621]
[1780565429538,67.59,62678.2,1.0,0.53285,0.00013,18.15621]
[1780565429845,67.59,62678.2,1.0,0.53285,0.00013,18.15621]
[1780565430140,67.59,62678.2,1.0,0.53285,0.00013,18.15621]
[1780565430159,67.59,62674.26,1.0,0.53234,0.00013,18.15697]
[1780565431155,67.59,62674.26,1.0,0.53234,0.00013,18.15697]
[1780565431662,67.59,62677.02,1.0,0.5327,0.00013,18.15318]
[1780565434179,67.6,62679.52,1.0,0.53302,0.00013,18.15269]
[1780565434181,67.6,62679.52,1.0,0.53302,0.00013,18.15269]
[1780565434856,67.63,62682.45,1.0,0.53339,0.00013,18.15213]
[1780565435290,67.63,62682.45,1.0,0.53339,0.00013,18.15213]
[1780565435543,67.63,62682.45,1.0,0.53339,0.00013,18.15213]
[1780565435554,67.63,62682.45,1.0,0.53339,0.00013,18.15213]
[1780565435699,67.63,62682.45,1.0,0.53339,0.00013,18.15213]
[1780565435881,67.63,62682.45,1.0,0.53339,0.00013,18.15213]
[1780565436085,67.63,62682.45,1.0,0.53339,0.00013,18.15213]
[1780565436122,67.67,62702.9,1.0,0.53601,0.00013,18.14762]
[1780565436551,67.67,62702.9,1.0,0.53601,0.00013,18.14762]
[1780565436801,67.67,62702.9,1.0,0.53601,0.00013,18.14762]
[1780565436810,67.67,62702.9,1.0,0.53601,0.00013,18.14762]
[1780565436905,67.67,62702.9,1.0,0.53601,0.00013,18.14762]
[1780565437045,67.67,62721.19,1.0,0.53836,0.00013,18.1429]
[1780565437647,67.67,62721.19,1.0,0.53836,0.00013,18.1429]
[1780565438072,67.67,62721.19,1.0,0.53836,0.00013,18.1429]
[1780565438186,67.67,62721.19,1.0,0.53836,0.00013,18.1429]
[1780565438121,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438321,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438380,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438644,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438722,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438769,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438881,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438893,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565438915,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565439065,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565439065,67.67,62730.61,1.0,0.53957,0.00013,18.14021]
[1780565439160,67.67,62747.3,1.0,0.54171,0.00013,18.13505]
[1780565439282,67.67,62747.3,1.0,0.54171,0.00013,18.13505]
[1780565439335,67.67,62747.3,1.0,0.54171,0.00013,18.13505]
[1780565440014,67.67,62747.3,1.0,0.54171,0.00013,18.13505]
[1780565440125,67.68,62738.1,1.0,0.54053,0.00013,18.13797]
[1780565440600,67.68,62738.1,1.0,0.54053,0.00013,18.13797]
[1780565440672,67.68,62738.1,1.0,0.54053,0.00013,18.13797]
[1780565441155,67.68,62738.1,1.0,0.54053,0.00013,18.13797]
[1780565441520,67.68,62737.62,1.0,0.54047,0.00013,18.13812]
[1780565441782,67.68,62737.62,1.0,0.54047,0.00013,18.13812]
[1780565441841,67.68,62737.62,1.0,0.54047,0.00013,18.13812]
[1780565441910,67.68,62729.78,1.0,0.53946,0.00013,18.14047]
[1780565442465,67.68,62729.78,1.0,0.53946,0.00013,18.14047]
[1780565442917,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565443420,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565443441,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565443498,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565443565,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565443592,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565443597,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565443925,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565444053,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565444200,67.68,62725.88,1.0,0.53896,0.00013,18.14159]
[1780565444490,67.68,62723.76,1.0,0.53869,0.00013,18.14219]
[1780565444500,67.68,62723.76,1.0,0.53869,0.00013,18.14219]
[1780565444639,67.68,62723.76,1.0,0.53869,0.00013,18.14219]
[1780565445611,67.68,62724.02,1.0,0.53872,0.00013,18.14212]
[1780565446018,67.68,62724.02,1.0,0.53872,0.00013,18.14212]
[1780565446947,67.69,62715.56,1.0,0.53764,0.00013,18.14444]
[1780565448520,67.69,62715.96,1.0,0.53769,0.00013,18.14433]
[1780565448678,67.69,62715.96,1.0,0.53769,0.00013,18.14433]
[1780565448802,67.69,62715.96,1.0,0.53769,0.00013,18.14433]
[1780565448841,67.69,62715.96,1.0,0.53769,0.00013,18.14433]
[1780565448961,67.69,62724.79,1.0,0.53882,0.00013,18.14191]
[1780565449713,67.69,62724.79,1.0,0.53882,0.00013,18.14191]
[1780565449837,67.69,62724.79,1.0,0.53882,0.00013,18.14191]
[1780565449860,67.69,62724.79,1.0,0.53882,0.00013,18.14191]
[1780565450154,67.69,62724.79,1.0,0.53882,0.00013,18.14191]
[1780565450267,67.69,62724.79,1.0,0.53882,0.00013,18.14191]
[1780565450107,67.69,62742.64,1.0,0.54111,0.00013,18.13657]
[1780565450644,67.69,62742.64,1.0,0.54111,0.00013,18.13657]
[1780565450794,67.69,62742.64,1.0,0.54111,0.00013,18.13657]
[1780565451195,67.69,62742.64,1.0,0.54111,0.00013,18.13657]
[1780565451216,67.69,62742.64,1.0,0.54111,0.00013,18.13657]
[1780565451151,67.69,62760.3,1.0,0.54338,0.00013,18.1307]
[1780565451481,67.69,62760.3,1.0,0.54338,0.00013,18.1307]
[1780565451668,67.69,62760.3,1.0,0.54338,0.00013,18.1307]
[1780565451704,67.69,62760.3,1.0,0.54338,0.00013,18.1307]
[1780565451865,67.69,62760.3,1.0,0.54338,0.00013,18.1307]
[1780565451985,67.69,62747.87,1.0,0.54178,0.00013,18.1349]
[1780565452340,67.69,62747.87,1.0,0.54178,0.00013,18.1349]
[1780565452525,67.69,62747.87,1.0,0.54178,0.00013,18.1349]
[1780565452690,67.69,62747.87,1.0,0.54178,0.00013,18.1349]
[1780565453230,67.69,62743.21,1.0,0.54118,0.00013,18.1364]
[1780565454712,67.7,62740.33,1.0,0.54081,0.00013,18.1373]
[1780565454733,67.7,62740.33,1.0,0.54081,0.00013,18.1373]
[1780565455727,67.7,62743.52,1.0,0.54122,0.00013,18.1363]
[1780565457165,67.7,62742.18,1.0,0.54105,0.00013,18.13672]
[1780565457241,67.7,62733.79,1.0,0.53997,0.00013,18.1393]
[1780565457916,67.7,62733.79,1.0,0.53997,0.00013,18.1393]
[1780565458125,67.7,62733.79,1.0,0.53997,0.00013,18.1393]
[1780565458206,67.7,62727.95,1.0,0.53922,0.00013,18.14102]
[1780565458390,67.7,62727.95,1.0,0.53922,0.00013,18.14102]
[1780565458396,67.7,62727.95,1.0,0.53922,0.00013,18.14102]
[1780565458655,67.7,62727.95,1.0,0.53922,0.00013,18.14102]
[1780565458672,67.7,62727.95,1.0,0.53922,0.00013,18.14102]
[1780565459076,67.7,62727.95,1.0,0.53922,0.00013,18.14102]
[1780565459153,67.7,62727.95,1.0,0.53922,0.00013,18.14102]
[1780565459239,67.7,62717.8,1.0,0.53792,0.00013,18.14385]
[1780565459722,67.7,62717.8,1.0,0.53792,0.00013,18.14385]
[1780565460204,67.7,62717.8,1.0,0.53792,0.00013,18.14385]
[1780565460256,67.7,62717.8,1.0,0.53792,0.00013,18.14385]
[1780565460237,67.7,62700.36,1.0,0.53568,0.00013,18.14826]
[1780565460600,67.7,62700.36,1.0,0.53568,0.00013,18.14826]
[1780565461056,67.7,62700.36,1.0,0.53568,0.00013,18.14826]
[1780565461098,67.7,62700.36,1.0,0.53568,0.00013,18.14826]
[1780565461183,67.7,62700.36,1.0,0.53568,0.00013,18.14826]
[1780565461328,67.7,62700.36,1.0,0.53568,0.00013,18.14826]
[1780565461248,67.7,62693.85,1.0,0.53484,0.00013,18.14976]
[1780565461716,67.7,62693.85,1.0,0.53484,0.00013,18.14976]
[1780565461767,67.7,62693.85,1.0,0.53484,0.00013,18.14976]
[1780565461895,67.7,62693.85,1.0,0.53484,0.00013,18.14976]
[1780565461982,67.7,62693.85,1.0,0.53484,0.00013,18.14976]
[1780565462080,67.7,62693.85,1.0,0.53484,0.00013,18.14976]
[1780565462255,67.7,62693.85,1.0,0.53484,0.00013,18.14976]
[1780565462090,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565462440,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565462470,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565462722,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565462762,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565462815,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565462992,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565463008,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565463024,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565463076,67.7,62684.57,1.0,0.53365,0.00013,18.15176]
[1780565463120,67.71,62676.64,1.0,0.53263,0.00013,18.15333]
[1780565463465,67.71,62676.64,1.0,0.53263,0.00013,18.15333]
[1780565463790,67.71,62676.64,1.0,0.53263,0.00013,18.15333]
[1780565463932,67.71,62676.64,1.0,0.53263,0.00013,18.15333]
[1780565463963,67.71,62676.64,1.0,0.53263,0.00013,18.15333]
[1780565464078,67.71,62677.88,1.0,0.53279,0.00013,18.1531]
[1780565465084,67.74,62682.46,1.0,0.53337,0.00013,18.15222]
[1780565465314,67.74,62682.46,1.0,0.53337,0.00013,18.15222]
[1780565465324,67.74,62682.46,1.0,0.53337,0.00013,18.15222]
[1780565465444,67.74,62682.46,1.0,0.53337,0.00013,18.15222]
[1780565466127,67.74,62682.46,1.0,0.53337,0.00013,18.15222]
[1780565466177,67.74,62674.36,1.0,0.53233,0.00013,18.15379]
[1780565466477,67.74,62674.36,1.0,0.53233,0.00013,18.15379]
[1780565467109,67.74,62674.36,1.0,0.53233,0.00013,18.15379]
[1780565468942,67.76,62672.45,1.0,0.53208,0.00013,18.15416]
[1780565469062,67.76,62672.45,1.0,0.53208,0.00013,18.15416]
[1780565469905,67.78,62671.37,1.0,0.53194,0.00013,18.15436]
[1780565470119,67.78,62674.85,1.0,0.53239,0.00013,18.15372]
[1780565471661,67.78,62676.05,1.0,0.53254,0.00013,18.1535]
[1780565471759,67.78,62676.05,1.0,0.53254,0.00013,18.1535]
[1780565472133,67.78,62676.7,1.0,0.53262,0.00013,18.15338]
[1780565473130,67.78,62676.7,1.0,0.53262,0.00013,18.15338]
[1780565473258,67.78,62676.7,1.0,0.53262,0.00013,18.15338]
[1780565473280,67.78,62672.7,1.0,0.53211,0.00013,18.15412]
[1780565474765,67.78,62670.77,1.0,0.53186,0.00013,18.15447]
[1780565476067,67.78,62673.77,1.0,0.53225,0.00013,18.15393]
[1780565476121,67.78,62673.77,1.0,0.53225,0.00013,18.15393]
[1780565476166,67.78,62669.65,1.0,0.53172,0.00013,18.15467]
[1780565476471,67.78,62669.65,1.0,0.53172,0.00013,18.15467]
[1780565476717,67.78,62669.65,1.0,0.53172,0.00013,18.15467]
[1780565476944,67.78,62669.65,1.0,0.53172,0.00013,18.15467]
[1780565477203,67.78,62669.65,1.0,0.53172,0.00013,18.15467]
[1780565477208,67.79,62659.02,1.0,0.53035,0.00013,18.15645]
[1780565477349,67.79,62659.02,1.0,0.53035,0.00013,18.15645]
[1780565477544,67.79,62659.02,1.0,0.53035,0.00013,18.15645]
[1780565477923,67.79,62659.02,1.0,0.53035,0.00013,18.15645]
[1780565478284,67.79,62659.02,1.0,0.53035,0.00013,18.15645]
[1780565478337,67.79,62659.02,1.0,0.53035,0.00013,18.15645]
[1780565478356,67.79,62651.71,1.0,0.52941,0.00013,18.15755]
[1780565478433,67.79,62651.71,1.0,0.52941,0.00013,18.15755]
[1780565478471,67.79,62651.71,1.0,0.52941,0.00013,18.15755]
[1780565479028,67.79,62651.71,1.0,0.52941,0.00013,18.15755]
[1780565479080,67.79,62651.71,1.0,0.52941,0.00013,18.15755]
[1780565479858,67.79,62649.37,1.0,0.52911,0.00013,18.15788]
[1780565479864,67.79,62649.37,1.0,0.52911,0.00013,18.15788]
[1780565479946,67.79,62649.37,1.0,0.52911,0.00013,18.15788]
[1780565480187,67.79,62649.37,1.0,0.52911,0.00013,18.15788]
[1780565480217,67.79,62649.37,1.0,0.52911,0.00013,18.15788]
[1780565480425,67.79,62650.46,1.0,0.52925,0.00013,18.15773]
[1780565480530,67.79,62650.46,1.0,0.52925,0.00013,18.15773]
[1780565480541,67.79,62650.46,1.0,0.52925,0.00013,18.15773]
[1780565480744,67.79,62650.46,1.0,0.52925,0.00013,18.15773]
[1780565480939,67.79,62650.46,1.0,0.52925,0.00013,18.15773]
[1780565481113,67.79,62650.46,1.0,0.52925,0.00013,18.15773]
[1780565481205,67.79,62650.46,1.0,0.52925,0.00013,18.15773]
[1780565481365,67.8,62646.98,1.0,0.5288,0.00013,18.15821]
[1780565482756,67.8,62646.7,1.0,0.52876,0.00013,18.15825]
[1780565483106,67.8,62646.7,1.0,0.52876,0.00013,18.15825]
[1780565483914,67.8,62649.94,1.0,0.52918,0.00013,18.15781]
[1780565484005,67.8,62649.94,1.0,0.52918,0.00013,18.15781]
[1780565484248,67.8,62659.72,1.0,0.53044,0.00013,18.15635]
[1780565484777,67.8,62659.72,1.0,0.53044,0.00013,18.15635]
[1780565485099,67.8,62659.72,1.0,0.53044,0.00013,18.15635]
[1780565485256,67.8,62665.21,1.0,0.53114,0.00013,18.15546]
[1780565486263,67.81,62669.5,1.0,0.53169,0.00013,18.15472]
[1780565486470,67.81,62669.5,1.0,0.53169,0.00013,18.15472]
[1780565487270,67.81,62673.42,1.0,0.5322,0.00013,18.15401]
[1780565488496,67.81,62674.5,1.0,0.53234,0.00013,18.15381]
[1780565488519,67.81,62674.5,1.0,0.53234,0.00013,18.15381]
[1780565488597,67.81,62674.5,1.0,0.53234,0.00013,18.15381]
[1780565488841,67.81,62674.5,1.0,0.53234,0.00013,18.15381]
[1780565488970,67.81,62674.5,1.0,0.53234,0.00013,18.15381]
[1780565488982,67.81,62674.5,1.0,0.53234,0.00013,18.15381]
[1780565489284,67.81,62691.36,1.0,0.5345,0.00013,18.1504]
[1780565490082,67.81,62691.36,1.0,0.5345,0.00013,18.1504]
[1780565490283,67.81,62691.36,1.0,0.5345,0.00013,18.1504]
[1780565490293,67.81,62693.52,1.0,0.53478,0.00013,18.14993]
[1780565490491,67.81,62693.52,1.0,0.53478,0.00013,18.14993]
[1780565490570,67.81,62693.52,1.0,0.53478,0.00013,18.14993]
[1780565490811,67.81,62693.52,1.0,0.53478,0.00013,18.14993]
[1780565491300,67.81,62682.24,1.0,0.53333,0.00013,18.14905]
[1780565492110,67.81,62682.24,1.0,0.53333,0.00013,18.14905]
[1780565492702,67.81,62680.07,1.0,0.53305,0.00013,18.14948]
[1780565492755,67.81,62680.07,1.0,0.53305,0.00013,18.14948]
[1780565492791,67.81,62680.07,1.0,0.53305,0.00013,18.14948]
[1780565492949,67.81,62680.07,1.0,0.53305,0.00013,18.14948]
[1780565493038,67.81,62680.07,1.0,0.53305,0.00013,18.14948]
[1780565493250,67.81,62680.07,1.0,0.53305,0.00013,18.14948]
[1780565493361,67.81,62680.07,1.0,0.53305,0.00013,18.14948]
[1780565493316,67.81,62685.56,1.0,0.53376,0.00013,18.14837]
[1780565494323,67.82,62695.28,1.0,0.535,0.00013,18.14627]
[1780565494443,67.82,62695.28,1.0,0.535,0.00013,18.14627]
[1780565494886,67.82,62695.28,1.0,0.535,0.00013,18.14627]
[1780565494930,67.82,62695.28,1.0,0.535,0.00013,18.14627]
[1780565495230,67.82,62695.28,1.0,0.535,0.00013,18.14627]
[1780565495322,67.82,62695.28,1.0,0.535,0.00013,18.14627]
[1780565495458,67.82,62695.28,1.0,0.535,0.00013,18.14627]
[1780565495334,67.82,62716.76,1.0,0.53776,0.00013,18.141]
[1780565495733,67.82,62716.76,1.0,0.53776,0.00013,18.141]
[1780565496341,67.82,62734.6,1.0,0.54005,0.00013,18.13596]
[1780565496466,67.82,62734.6,1.0,0.54005,0.00013,18.13596]
[1780565496503,67.82,62734.6,1.0,0.54005,0.00013,18.13596]
[1780565496864,67.82,62734.6,1.0,0.54005,0.00013,18.13596]
[1780565497274,67.82,62734.6,1.0,0.54005,0.00013,18.13596]
[1780565497351,67.82,62728.84,1.0,0.53931,0.00013,18.13765]
[1780565497624,67.82,62728.84,1.0,0.53931,0.00013,18.13765]
[1780565497978,67.82,62728.84,1.0,0.53931,0.00013,18.13765]
[1780565498371,67.82,62728.84,1.0,0.53931,0.00013,18.13765]
[1780565498358,67.82,62732.0,1.0,0.53971,0.00013,18.13673]
[1780565498428,67.82,62732.0,1.0,0.53971,0.00013,18.13673]
[1780565498440,67.82,62732.0,1.0,0.53971,0.00013,18.13673]
[1780565499920,67.82,62735.33,1.0,0.54014,0.00013,18.13574]
[1780565499923,67.82,62735.33,1.0,0.54014,0.00013,18.13574]
[1780565500372,67.82,62731.33,1.0,0.53963,0.00013,18.13693]
[1780565501668,67.82,62731.33,1.0,0.53963,0.00013,18.13693]
[1780565501976,67.82,62731.33,1.0,0.53963,0.00013,18.13693]
[1780565502215,67.82,62731.33,1.0,0.53963,0.00013,18.13693]
[1780565502439,67.82,62730.97,1.0,0.53958,0.00013,18.13704]
[1780565502526,67.82,62730.97,1.0,0.53958,0.00013,18.13704]
[1780565502563,67.82,62730.97,1.0,0.53958,0.00013,18.13704]
[1780565502746,67.82,62730.97,1.0,0.53958,0.00013,18.13704]
[1780565503149,67.82,62730.97,1.0,0.53958,0.00013,18.13704]
[1780565503184,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565503477,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565503517,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565503754,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565503998,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565504048,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565504070,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565504121,67.82,62724.53,1.0,0.53876,0.00013,18.13888]
[1780565504165,67.82,62711.92,1.0,0.53714,0.00013,18.14227]
[1780565505123,67.82,62711.92,1.0,0.53714,0.00013,18.14227]
[1780565505272,67.82,62711.92,1.0,0.53714,0.00013,18.14227]
[1780565505356,67.83,62711.76,1.0,0.53712,0.00013,18.14232]
[1780565506579,67.83,62712.28,1.0,0.53718,0.00013,18.14218]
[1780565507536,67.83,62713.84,1.0,0.53738,0.00013,18.14178]
[1780565508612,67.83,62711.7,1.0,0.53711,0.00013,18.14234]
[1780565508934,67.83,62711.7,1.0,0.53711,0.00013,18.14234]
[1780565509529,67.83,62709.46,1.0,0.53682,0.00013,18.14291]
[1780565510079,67.83,62709.46,1.0,0.53682,0.00013,18.14291]
[1780565510118,67.83,62713.66,1.0,0.53736,0.00013,18.14183]
[1780565510819,67.83,62713.66,1.0,0.53736,0.00013,18.14183]
[1780565510907,67.84,62721.03,1.0,0.5383,0.00013,18.13987]
[1780565511448,67.84,62721.03,1.0,0.5383,0.00013,18.13987]
[1780565511661,67.84,62721.03,1.0,0.5383,0.00013,18.13987]
[1780565511724,67.84,62728.85,1.0,0.5393,0.00013,18.13768]
[1780565512825,67.84,62728.85,1.0,0.5393,0.00013,18.13768]
[1780565515520,67.84,62732.59,1.0,0.53978,0.00013,18.13659]
[1780565515535,67.84,62732.59,1.0,0.53978,0.00013,18.13659]
[1780565517122,67.84,62734.03,1.0,0.53997,0.00013,18.13616]
[1780565517130,67.84,62734.03,1.0,0.53997,0.00013,18.13616]
[1780565517328,67.84,62734.03,1.0,0.53997,0.00013,18.13616]
[1780565517517,67.84,62736.79,1.0,0.54032,0.00013,18.13533]
[1780565517652,67.84,62736.79,1.0,0.54032,0.00013,18.13533]
[1780565518015,67.84,62736.79,1.0,0.54032,0.00013,18.13533]
[1780565518094,67.84,62736.79,1.0,0.54032,0.00013,18.13533]
[1780565518151,67.84,62729.59,1.0,0.5394,0.00013,18.13747]
[1780565518544,67.84,62729.59,1.0,0.5394,0.00013,18.13747]
[1780565519247,67.84,62729.59,1.0,0.5394,0.00013,18.13747]
[1780565519290,67.84,62729.59,1.0,0.5394,0.00013,18.13747]
[1780565519409,67.84,62729.59,1.0,0.5394,0.00013,18.13747]
[1780565519310,67.85,62719.44,1.0,0.5381,0.00013,18.14032]
[1780565519474,67.85,62719.44,1.0,0.5381,0.00013,18.14032]
[1780565519617,67.85,62719.44,1.0,0.5381,0.00013,18.14032]
[1780565519835,67.85,62719.44,1.0,0.5381,0.00013,18.14032]
[1780565520355,67.85,62719.44,1.0,0.5381,0.00013,18.14032]
[1780565520491,67.85,62717.04,1.0,0.53779,0.00013,18.14096]
[1780565520609,67.85,62717.04,1.0,0.53779,0.00013,18.14096]
[1780565520833,67.85,62717.04,1.0,0.53779,0.00013,18.14096]
[1780565521034,67.85,62717.04,1.0,0.53779,0.00013,18.14096]
[1780565521044,67.85,62717.04,1.0,0.53779,0.00013,18.14096]
[1780565521067,67.85,62727.41,1.0,0.53912,0.00013,18.1381]
[1780565521571,67.85,62727.41,1.0,0.53912,0.00013,18.1381]
[1780565521965,67.85,62727.41,1.0,0.53912,0.00013,18.1381]
[1780565521977,67.85,62727.41,1.0,0.53912,0.00013,18.1381]
[1780565522040,67.85,62727.41,1.0,0.53912,0.00013,18.1381]
[1780565522072,67.85,62727.41,1.0,0.53912,0.00013,18.1381]
[1780565522440,67.85,62758.98,1.0,0.54316,0.00013,18.12815]
[1780565522497,67.85,62758.98,1.0,0.54316,0.00013,18.12815]
[1780565522626,67.85,62758.98,1.0,0.54316,0.00013,18.12815]
[1780565523074,67.85,62758.98,1.0,0.54316,0.00013,18.12815]
[1780565523195,67.85,62758.98,1.0,0.54316,0.00013,18.12815]
[1780565523373,67.85,62758.98,1.0,0.54316,0.00013,18.12815]
[1780565523323,67.85,62757.19,1.0,0.54293,0.00013,18.12877]
[1780565523658,67.85,62757.19,1.0,0.54293,0.00013,18.12877]
[1780565523821,67.85,62757.19,1.0,0.54293,0.00013,18.12877]
[1780565523957,67.85,62757.19,1.0,0.54293,0.00013,18.12877]
[1780565524065,67.85,62757.19,1.0,0.54293,0.00013,18.12877]
[1780565524195,67.85,62757.19,1.0,0.54293,0.00013,18.12877]
[1780565524233,67.85,62779.67,1.0,0.5458,0.00013,18.12062]
[1780565524921,67.85,62779.67,1.0,0.5458,0.00013,18.12062]
[1780565525073,67.85,62779.67,1.0,0.5458,0.00013,18.12062]
[1780565525393,67.85,62779.67,1.0,0.5458,0.00013,18.12062]
[1780565525413,67.85,62798.86,1.0,0.54825,0.00013,18.11292]
[1780565525724,67.85,62798.86,1.0,0.54825,0.00013,18.11292]
[1780565525818,67.85,62798.86,1.0,0.54825,0.00013,18.11292]
[1780565525974,67.85,62798.86,1.0,0.54825,0.00013,18.11292]
[1780565526158,67.85,62816.9,1.0,0.55055,0.00013,18.10507]
[1780565526487,67.85,62816.9,1.0,0.55055,0.00013,18.10507]
[1780565526734,67.85,62816.9,1.0,0.55055,0.00013,18.10507]
[1780565526881,67.85,62816.9,1.0,0.55055,0.00013,18.10507]
[1780565527073,67.85,62816.9,1.0,0.55055,0.00013,18.10507]
[1780565527186,67.85,62816.9,1.0,0.55055,0.00013,18.10507]
[1780565527256,67.85,62816.9,1.0,0.55055,0.00013,18.10507]
[1780565527310,67.86,62814.26,1.0,0.55021,0.00013,18.10626]
[1780565527601,67.86,62814.26,1.0,0.55021,0.00013,18.10626]
[1780565527611,67.86,62814.26,1.0,0.55021,0.00013,18.10626]
[1780565527662,67.86,62814.26,1.0,0.55021,0.00013,18.10626]
[1780565528029,67.86,62814.26,1.0,0.55021,0.00013,18.10626]
[1780565528194,67.86,62786.43,1.0,0.54666,0.00013,18.11801]
[1780565528668,67.86,62786.43,1.0,0.54666,0.00013,18.11801]
[1780565528958,67.86,62786.43,1.0,0.54666,0.00013,18.11801]
[1780565529221,67.86,62765.54,1.0,0.54399,0.00013,18.12588]
[1780565529612,67.86,62765.54,1.0,0.54399,0.00013,18.12588]
[1780565529760,67.86,62765.54,1.0,0.54399,0.00013,18.12588]
[1780565530031,67.86,62776.34,1.0,0.54537,0.00013,18.12191]
[1780565531886,67.87,62777.3,1.0,0.54549,0.00013,18.12156]
[1780565533299,67.87,62775.53,1.0,0.54527,0.00013,18.12223]
[1780565533395,67.87,62775.53,1.0,0.54527,0.00013,18.12223]
[1780565533739,67.87,62776.54,1.0,0.54539,0.00013,18.12185]
[1780565534436,67.87,62776.54,1.0,0.54539,0.00013,18.12185]
[1780565533813,67.87,62770.72,1.0,0.54465,0.00013,18.12401]
[1780565535050,67.87,62770.72,1.0,0.54465,0.00013,18.12401]
[1780565535313,67.87,62775.65,1.0,0.54528,0.00013,18.12219]
[1780565536689,67.87,62778.55,1.0,0.54565,0.00013,18.1211]
[1780565537388,67.87,62778.55,1.0,0.54565,0.00013,18.1211]
[1780565537459,67.87,62785.36,1.0,0.54652,0.00013,18.11846]
[1780565537858,67.87,62785.36,1.0,0.54652,0.00013,18.11846]
[1780565538105,67.87,62785.36,1.0,0.54652,0.00013,18.11846]
[1780565538330,67.87,62785.36,1.0,0.54652,0.00013,18.11846]
[1780565538423,67.88,62806.81,1.0,0.54925,0.00013,18.10959]
[1780565538889,67.88,62806.81,1.0,0.54925,0.00013,18.10959]
[1780565538945,67.88,62806.81,1.0,0.54925,0.00013,18.10959]
[1780565539109,67.88,62812.72,1.0,0.55001,0.00013,18.107]
[1780565539895,67.88,62812.72,1.0,0.55001,0.00013,18.107]
[1780565539997,67.88,62826.68,1.0,0.55178,0.00013,18.10062]
[1780565540683,67.88,62826.68,1.0,0.55178,0.00013,18.10062]
[1780565541128,67.88,62826.68,1.0,0.55178,0.00013,18.10062]
[1780565541197,67.88,62826.68,1.0,0.55178,0.00013,18.10062]
[1780565541203,67.88,62826.68,1.0,0.55178,0.00013,18.10062]
[1780565541209,67.88,62829.68,1.0,0.55217,0.00013,18.09921]
[1780565541559,67.88,62829.68,1.0,0.55217,0.00013,18.09921]
[1780565542082,67.88,62829.68,1.0,0.55217,0.00013,18.09921]
[1780565542225,67.88,62835.2,1.0,0.55287,0.00013,18.09656]
[1780565542654,67.88,62835.2,1.0,0.55287,0.00013,18.09656]
[1780565542881,67.88,62835.2,1.0,0.55287,0.00013,18.09656]
[1780565543631,67.88,62837.53,1.0,0.55316,0.00013,18.09542]
[1780565543718,67.88,62837.53,1.0,0.55316,0.00013,18.09542]
[1780565543765,67.88,62837.53,1.0,0.55316,0.00013,18.09542]
[1780565544724,67.89,62831.78,1.0,0.55243,0.00013,18.09822]
[1780565546441,67.89,62831.78,1.0,0.55243,0.00013,18.09822]
[1780565546453,67.89,62831.78,1.0,0.55243,0.00013,18.09822]
[1780565546524,67.89,62828.01,1.0,0.55195,0.00013,18.10003]
[1780565546549,67.89,62828.01,1.0,0.55195,0.00013,18.10003]
[1780565546621,67.89,62828.01,1.0,0.55195,0.00013,18.10003]
[1780565547218,67.89,62814.69,1.0,0.55025,0.00013,18.10616]
[1780565547690,67.89,62814.69,1.0,0.55025,0.00013,18.10616]
[1780565548361,67.89,62814.69,1.0,0.55025,0.00013,18.10616]
[1780565548387,67.89,62789.61,1.0,0.54705,0.00013,18.11682]
[1780565548816,67.89,62789.61,1.0,0.54705,0.00013,18.11682]
[1780565548881,67.89,62789.61,1.0,0.54705,0.00013,18.11682]
[1780565548934,67.89,62789.61,1.0,0.54705,0.00013,18.11682]
[1780565549267,67.89,62789.61,1.0,0.54705,0.00013,18.11682]
[1780565549387,67.9,62770.4,1.0,0.5446,0.00013,18.1242]
[1780565549879,67.9,62770.4,1.0,0.5446,0.00013,18.1242]
[1780565550025,67.9,62770.4,1.0,0.5446,0.00013,18.1242]
[1780565550332,67.9,62770.4,1.0,0.5446,0.00013,18.1242]
[1780565550367,67.93,62762.28,1.0,0.54355,0.00013,18.12716]
[1780565551295,67.93,62762.28,1.0,0.54355,0.00013,18.12716]
[1780565551368,67.93,62730.98,1.0,0.53955,0.00013,18.13392]
[1780565551701,67.93,62730.98,1.0,0.53955,0.00013,18.13392]
[1780565551899,67.93,62730.98,1.0,0.53955,0.00013,18.13392]
[1780565552124,67.93,62730.98,1.0,0.53955,0.00013,18.13392]
[1780565552451,67.94,62723.03,1.0,0.53853,0.00013,18.13618]
[1780565552641,67.94,62723.03,1.0,0.53853,0.00013,18.13618]
[1780565553340,67.94,62723.03,1.0,0.53853,0.00013,18.13618]
[1780565553392,67.98,62730.55,1.0,0.53948,0.00013,18.1341]
[1780565554017,67.98,62730.55,1.0,0.53948,0.00013,18.1341]
[1780565554117,67.98,62733.95,1.0,0.53992,0.00013,18.13311]
[1780565554773,67.98,62733.95,1.0,0.53992,0.00013,18.13311]
[1780565555012,67.98,62733.95,1.0,0.53992,0.00013,18.13311]
[1780565555160,67.98,62733.95,1.0,0.53992,0.00013,18.13311]
[1780565555357,67.98,62733.95,1.0,0.53992,0.00013,18.13311]
[1780565555376,67.98,62733.95,1.0,0.53992,0.00013,18.13311]
[1780565555476,67.99,62721.34,1.0,0.5383,0.00013,18.13671]
[1780565555522,67.99,62721.34,1.0,0.5383,0.00013,18.13671]
[1780565556468,67.99,62721.34,1.0,0.5383,0.00013,18.13671]
[1780565556521,67.99,62721.34,1.0,0.5383,0.00013,18.13671]
[1780565555811,68.02,62729.93,1.0,0.53939,0.00013,18.13433]
[1780565556767,68.02,62729.93,1.0,0.53939,0.00013,18.13433]
[1780565557125,68.02,62729.93,1.0,0.53939,0.00013,18.13433]
[1780565557377,68.02,62729.93,1.0,0.53939,0.00013,18.13433]
[1780565557509,68.07,62736.43,1.0,0.54021,0.00013,18.13249]
[1780565557617,68.07,62736.43,1.0,0.54021,0.00013,18.13249]
[1780565558168,68.07,62736.43,1.0,0.54021,0.00013,18.13249]
[1780565558371,68.07,62736.43,1.0,0.54021,0.00013,18.13249]
[1780565559126,68.1,62738.35,1.0,0.54044,0.00013,18.13195]
[1780565560704,68.13,62738.81,1.0,0.54049,0.00013,18.13185]
[1780565561015,68.13,62738.81,1.0,0.54049,0.00013,18.13185]
[1780565561141,68.13,62738.81,1.0,0.54049,0.00013,18.13185]
[1780565561265,68.13,62738.81,1.0,0.54049,0.00013,18.13185]
[1780565561470,68.13,62738.81,1.0,0.54049,0.00013,18.13185]
[1780565561663,68.19,62738.6,1.0,0.54045,0.00013,18.132]
[1780565561941,68.19,62738.6,1.0,0.54045,0.00013,18.132]
[1780565562418,68.19,62752.49,1.0,0.54222,0.00013,18.12763]
[1780565562745,68.19,62752.49,1.0,0.54222,0.00013,18.12763]
[1780565562969,68.19,62752.49,1.0,0.54222,0.00013,18.12763]
[1780565563631,68.19,62751.97,1.0,0.54215,0.00013,18.1278]
[1780565563672,68.19,62751.97,1.0,0.54215,0.00013,18.1278]
[1780565564590,68.19,62753.96,1.0,0.5424,0.00013,18.12715]
[1780565564695,68.19,62753.96,1.0,0.5424,0.00013,18.12715]
[1780565564752,68.19,62753.96,1.0,0.5424,0.00013,18.12715]
[1780565565235,68.19,62769.01,1.0,0.54432,0.00013,18.12196]
[1780565565820,68.19,62769.01,1.0,0.54432,0.00013,18.12196]
[1780565565893,68.2,62775.62,1.0,0.54516,0.00013,18.11956]
[1780565566583,68.2,62775.62,1.0,0.54516,0.00013,18.11956]
[1780565567483,68.2,62770.43,1.0,0.5445,0.00013,18.12146]
[1780565567737,68.2,62770.43,1.0,0.5445,0.00013,18.12146]
[1780565568538,68.2,62770.43,1.0,0.5445,0.00013,18.12146]
[1780565568168,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565568683,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565568899,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565569005,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565569081,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565569157,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565569330,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565569359,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565569499,68.2,62786.89,1.0,0.54659,0.00013,18.11527]
[1780565569476,68.2,62790.32,1.0,0.54703,0.00013,18.11392]
[1780565569657,68.2,62790.32,1.0,0.54703,0.00013,18.11392]
[1780565570113,68.2,62790.32,1.0,0.54703,0.00013,18.11392]
[1780565570460,68.22,62815.07,1.0,0.55016,0.00013,18.10356]
[1780565570937,68.25,62819.01,1.0,0.55065,0.00013,18.10187]
[1780565571594,68.25,62819.01,1.0,0.55065,0.00013,18.10187]
[1780565572291,68.25,62819.01,1.0,0.55065,0.00013,18.10187]
[1780565572488,68.25,62819.01,1.0,0.55065,0.00013,18.10187]
[1780565572664,68.25,62820.7,1.0,0.55086,0.00013,18.10111]
[1780565572959,68.25,62814.75,1.0,0.5501,0.00013,18.10378]
[1780565573714,68.25,62814.75,1.0,0.5501,0.00013,18.10378]
[1780565574698,68.25,62812.51,1.0,0.54982,0.00013,18.10477]
[1780565574705,68.25,62812.51,1.0,0.54982,0.00013,18.10477]
[1780565574771,68.25,62812.51,1.0,0.54982,0.00013,18.10477]
[1780565574902,68.25,62812.51,1.0,0.54982,0.00013,18.10477]
[1780565574981,68.25,62812.51,1.0,0.54982,0.00013,18.10477]
[1780565575081,68.25,62812.51,1.0,0.54982,0.00013,18.10477]
[1780565575172,68.25,62812.51,1.0,0.54982,0.00013,18.10477]
[1780565575219,68.25,62805.53,1.0,0.54893,0.00013,18.10778]
[1780565576434,68.25,62805.53,1.0,0.54893,0.00013,18.10778]
[1780565576715,68.26,62808.62,1.0,0.54932,0.00013,18.10647]
[1780565576990,68.26,62804.62,1.0,0.54882,0.00013,18.10818]
[1780565579699,68.26,62806.29,1.0,0.54903,0.00013,18.10747]
[1780565579733,68.26,62806.29,1.0,0.54903,0.00013,18.10747]
[1780565579936,68.26,62806.29,1.0,0.54903,0.00013,18.10747]
[1780565580245,68.26,62806.29,1.0,0.54903,0.00013,18.10747]
[1780565580275,68.26,62813.99,1.0,0.55,0.00013,18.10413]
[1780565580761,68.26,62813.99,1.0,0.55,0.00013,18.10413]
[1780565581456,68.26,62813.99,1.0,0.55,0.00013,18.10413]
[1780565581017,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565581597,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565582002,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565582005,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565582249,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565582301,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565582498,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565582628,68.26,62819.04,1.0,0.55064,0.00013,18.10189]
[1780565583435,68.28,62816.42,1.0,0.5503,0.00013,18.10311]
[1780565583549,68.28,62816.42,1.0,0.5503,0.00013,18.10311]
[1780565583511,68.28,62847.58,1.0,0.55425,0.00013,18.08837]
[1780565583922,68.28,62847.58,1.0,0.55425,0.00013,18.08837]
[1780565584027,68.28,62847.58,1.0,0.55425,0.00013,18.08837]
[1780565584121,68.28,62847.58,1.0,0.55425,0.00013,18.08837]
[1780565584189,68.28,62847.58,1.0,0.55425,0.00013,18.08837]
[1780565584655,68.28,62847.58,1.0,0.55425,0.00013,18.08837]
[1780565584677,68.28,62847.58,1.0,0.55425,0.00013,18.08837]
[1780565584224,68.28,62876.87,1.0,0.55795,0.00013,18.07289]
[1780565585317,68.28,62876.87,1.0,0.55795,0.00013,18.07289]
[1780565585435,68.28,62876.87,1.0,0.55795,0.00013,18.07289]
[1780565585440,68.28,62876.87,1.0,0.55795,0.00013,18.07289]
[1780565585534,68.28,62884.53,1.0,0.55892,0.00013,18.06858]
[1780565585848,68.28,62884.53,1.0,0.55892,0.00013,18.06858]
[1780565585901,68.28,62884.53,1.0,0.55892,0.00013,18.06858]
[1780565586188,68.28,62884.53,1.0,0.55892,0.00013,18.06858]
[1780565586377,68.28,62884.53,1.0,0.55892,0.00013,18.06858]
[1780565586538,68.28,62884.53,1.0,0.55892,0.00013,18.06858]
[1780565586493,68.31,62882.08,1.0,0.55859,0.00013,18.0701]
[1780565586612,68.31,62882.08,1.0,0.55859,0.00013,18.0701]
[1780565586623,68.31,62882.08,1.0,0.55859,0.00013,18.0701]
[1780565587385,68.31,62882.08,1.0,0.55859,0.00013,18.0701]
[1780565587503,68.31,62882.08,1.0,0.55859,0.00013,18.0701]
[1780565587459,68.32,62869.37,1.0,0.55698,0.00013,18.07713]
[1780565587579,68.32,62869.37,1.0,0.55698,0.00013,18.07713]
[1780565587628,68.32,62869.37,1.0,0.55698,0.00013,18.07713]
[1780565587783,68.32,62869.37,1.0,0.55698,0.00013,18.07713]
[1780565588285,68.32,62869.37,1.0,0.55698,0.00013,18.07713]
[1780565588302,68.32,62862.71,1.0,0.55614,0.00013,18.08069]
[1780565588963,68.32,62862.71,1.0,0.55614,0.00013,18.08069]
[1780565589046,68.32,62862.71,1.0,0.55614,0.00013,18.08069]
[1780565589063,68.32,62862.71,1.0,0.55614,0.00013,18.08069]
[1780565589246,68.32,62862.71,1.0,0.55614,0.00013,18.08069]
[1780565589374,68.32,62862.71,1.0,0.55614,0.00013,18.08069]
[1780565589464,68.32,62855.25,1.0,0.5552,0.00013,18.08459]
[1780565589764,68.32,62855.25,1.0,0.5552,0.00013,18.08459]
[1780565589774,68.32,62855.25,1.0,0.5552,0.00013,18.08459]
[1780565589931,68.32,62855.25,1.0,0.5552,0.00013,18.08459]
[1780565590056,68.32,62855.25,1.0,0.5552,0.00013,18.08459]
[1780565590373,68.32,62855.25,1.0,0.5552,0.00013,18.08459]
[1780565590413,68.32,62826.67,1.0,0.55158,0.00013,18.09856]
[1780565590802,68.32,62826.67,1.0,0.55158,0.00013,18.09856]
[1780565591208,68.32,62826.67,1.0,0.55158,0.00013,18.09856]
[1780565591368,68.32,62826.67,1.0,0.55158,0.00013,18.09856]
[1780565591471,68.32,62826.67,1.0,0.55158,0.00013,18.09856]
[1780565591511,68.32,62826.67,1.0,0.55158,0.00013,18.09856]
[1780565591505,68.32,62814.5,1.0,0.55004,0.00013,18.10406]
[1780565591846,68.32,62814.5,1.0,0.55004,0.00013,18.10406]
[1780565591957,68.32,62814.5,1.0,0.55004,0.00013,18.10406]
[1780565592191,68.32,62814.5,1.0,0.55004,0.00013,18.10406]
[1780565592204,68.32,62814.5,1.0,0.55004,0.00013,18.10406]
[1780565592452,68.32,62816.79,1.0,0.55033,0.00013,18.10305]
[1780565592832,68.32,62816.79,1.0,0.55033,0.00013,18.10305]
[1780565592870,68.32,62816.79,1.0,0.55033,0.00013,18.10305]
[1780565593298,68.32,62816.79,1.0,0.55033,0.00013,18.10305]
[1780565597309,68.33,62818.73,1.0,0.55057,0.00013,18.1022]
[1780565597530,68.33,62818.73,1.0,0.55057,0.00013,18.1022]
[1780565597541,68.33,62818.73,1.0,0.55057,0.00013,18.1022]
[1780565597592,68.33,62818.73,1.0,0.55057,0.00013,18.1022]
[1780565597691,68.33,62818.73,1.0,0.55057,0.00013,18.1022]
[1780565598444,68.33,62818.97,1.0,0.5506,0.00013,18.1021]
[1780565598596,68.33,62818.97,1.0,0.5506,0.00013,18.1021]
[1780565598519,68.33,62809.78,1.0,0.54944,0.00013,18.10614]
[1780565599008,68.33,62809.78,1.0,0.54944,0.00013,18.10614]
[1780565599235,68.33,62802.68,1.0,0.54854,0.00013,18.10916]
[1780565599656,68.33,62802.68,1.0,0.54854,0.00013,18.10916]
[1780565599661,68.33,62802.68,1.0,0.54854,0.00013,18.10916]
[1780565599674,68.33,62802.68,1.0,0.54854,0.00013,18.10916]
[1780565600062,68.33,62802.68,1.0,0.54854,0.00013,18.10916]
[1780565600319,68.33,62802.68,1.0,0.54854,0.00013,18.10916]
[1780565600496,68.33,62802.68,1.0,0.54854,0.00013,18.10916]
[1780565600556,68.33,62794.98,1.0,0.54756,0.00013,18.11233]
[1780565600910,68.33,62794.98,1.0,0.54756,0.00013,18.11233]
[1780565601288,68.33,62794.98,1.0,0.54756,0.00013,18.11233]
[1780565601402,68.33,62794.98,1.0,0.54756,0.00013,18.11233]
[1780565601484,68.33,62794.98,1.0,0.54756,0.00013,18.11233]
[1780565601499,68.33,62794.98,1.0,0.54756,0.00013,18.11233]
[1780565601687,68.33,62794.98,1.0,0.54756,0.00013,18.11233]
[1780565601492,68.33,62792.29,1.0,0.54722,0.00013,18.11341]
[1780565602521,68.33,62796.9,1.0,0.54781,0.00013,18.11155]
[1780565602708,68.33,62796.9,1.0,0.54781,0.00013,18.11155]
[1780565602848,68.33,62796.9,1.0,0.54781,0.00013,18.11155]
[1780565603073,68.33,62796.9,1.0,0.54781,0.00013,18.11155]
[1780565603443,68.33,62796.9,1.0,0.54781,0.00013,18.11155]
[1780565603582,68.33,62793.01,1.0,0.54731,0.00013,18.11312]
[1780565603942,68.33,62793.01,1.0,0.54731,0.00013,18.11312]
[1780565604822,68.33,62793.01,1.0,0.54731,0.00013,18.11312]
[1780565604536,68.33,62786.24,1.0,0.54646,0.00013,18.1158]
[1780565605090,68.33,62786.24,1.0,0.54646,0.00013,18.1158]
[1780565605437,68.33,62786.24,1.0,0.54646,0.00013,18.1158]
[1780565605670,68.33,62786.24,1.0,0.54646,0.00013,18.1158]
[1780565605557,68.33,62792.89,1.0,0.5473,0.00013,18.11318]
[1780565606294,68.33,62785.53,1.0,0.54636,0.00013,18.11608]
[1780565608308,68.34,62790.15,1.0,0.54695,0.00013,18.11428]
[1780565609092,68.34,62790.15,1.0,0.54695,0.00013,18.11428]
[1780565609367,68.34,62775.84,1.0,0.54513,0.00013,18.11975]
[1780565609822,68.34,62775.84,1.0,0.54513,0.00013,18.11975]
[1780565609861,68.34,62775.84,1.0,0.54513,0.00013,18.11975]
[1780565609863,68.34,62775.84,1.0,0.54513,0.00013,18.11975]
[1780565609974,68.34,62775.84,1.0,0.54513,0.00013,18.11975]
[1780565610114,68.34,62775.84,1.0,0.54513,0.00013,18.11975]
[1780565610322,68.34,62764.44,1.0,0.54369,0.00013,18.12384]
[1780565611129,68.34,62764.44,1.0,0.54369,0.00013,18.12384]
[1780565611238,68.34,62764.44,1.0,0.54369,0.00013,18.12384]
[1780565611264,68.34,62764.44,1.0,0.54369,0.00013,18.12384]
[1780565611553,68.34,62764.44,1.0,0.54369,0.00013,18.12384]
[1780565611662,68.34,62764.44,1.0,0.54369,0.00013,18.12384]
[1780565611699,68.34,62764.44,1.0,0.54369,0.00013,18.12384]
[1780565611543,68.34,62780.69,1.0,0.54575,0.00013,18.11467]
[1780565611830,68.34,62780.69,1.0,0.54575,0.00013,18.11467]
[1780565611983,68.34,62780.69,1.0,0.54575,0.00013,18.11467]
[1780565612337,68.34,62780.69,1.0,0.54575,0.00013,18.11467]
[1780565612400,68.34,62780.69,1.0,0.54575,0.00013,18.11467]
[1780565612520,68.34,62808.24,1.0,0.54925,0.00013,18.10356]
[1780565613031,68.34,62808.24,1.0,0.54925,0.00013,18.10356]
[1780565613040,68.34,62808.24,1.0,0.54925,0.00013,18.10356]
[1780565613099,68.34,62808.24,1.0,0.54925,0.00013,18.10356]
[1780565613109,68.34,62808.24,1.0,0.54925,0.00013,18.10356]
[1780565613159,68.34,62808.24,1.0,0.54925,0.00013,18.10356]
[1780565613348,68.36,62796.57,1.0,0.54776,0.00013,18.10848]
[1780565614207,68.36,62796.57,1.0,0.54776,0.00013,18.10848]
[1780565614329,68.36,62796.57,1.0,0.54776,0.00013,18.10848]
[1780565614395,68.36,62796.57,1.0,0.54776,0.00013,18.10848]
[1780565614403,68.36,62796.57,1.0,0.54776,0.00013,18.10848]
[1780565614560,68.36,62796.57,1.0,0.54776,0.00013,18.10848]
[1780565614806,68.36,62794.5,1.0,0.5475,0.00013,18.10932]
[1780565615598,68.36,62793.02,1.0,0.54731,0.00013,18.10992]
[1780565615792,68.36,62793.02,1.0,0.54731,0.00013,18.10992]
[1780565616440,68.37,62792.38,1.0,0.54723,0.00013,18.11018]
[1780565616886,68.37,62792.38,1.0,0.54723,0.00013,18.11018]
[1780565617433,68.37,62792.38,1.0,0.54723,0.00013,18.11018]
[1780565617483,68.37,62792.38,1.0,0.54723,0.00013,18.11018]
[1780565617561,68.37,62792.38,1.0,0.54723,0.00013,18.11018]
[1780565617600,68.37,62792.38,1.0,0.54723,0.00013,18.11018]
[1780565617968,68.37,62794.55,1.0,0.5475,0.00013,18.10931]
[1780565618036,68.37,62794.55,1.0,0.5475,0.00013,18.10931]
[1780565618123,68.37,62794.55,1.0,0.5475,0.00013,18.10931]
[1780565618155,68.37,62794.55,1.0,0.5475,0.00013,18.10931]
[1780565618233,68.37,62794.55,1.0,0.5475,0.00013,18.10931]
[1780565618426,68.37,62794.55,1.0,0.5475,0.00013,18.10931]
[1780565618481,68.37,62801.91,1.0,0.54843,0.00013,18.1063]
[1780565618735,68.37,62801.91,1.0,0.54843,0.00013,18.1063]
[1780565618772,68.37,62801.91,1.0,0.54843,0.00013,18.1063]
[1780565618799,68.37,62801.91,1.0,0.54843,0.00013,18.1063]
[1780565619128,68.37,62801.91,1.0,0.54843,0.00013,18.1063]
[1780565619428,68.37,62801.91,1.0,0.54843,0.00013,18.1063]
[1780565619480,68.37,62801.91,1.0,0.54843,0.00013,18.1063]
[1780565619544,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565619782,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565619859,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565620186,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565620188,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565620201,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565620320,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565620602,68.37,62801.61,1.0,0.54839,0.00013,18.10643]
[1780565620431,68.38,62797.71,1.0,0.5479,0.00013,18.10805]
[1780565621336,68.38,62797.71,1.0,0.5479,0.00013,18.10805]
[1780565621432,68.38,62792.68,1.0,0.54726,0.00013,18.11008]
[1780565622085,68.38,62792.68,1.0,0.54726,0.00013,18.11008]
[1780565622610,68.38,62792.68,1.0,0.54726,0.00013,18.11008]
[1780565622856,68.38,62791.45,1.0,0.5471,0.00013,18.11058]
[1780565622908,68.38,62791.45,1.0,0.5471,0.00013,18.11058]
[1780565622967,68.38,62791.45,1.0,0.5471,0.00013,18.11058]
[1780565623174,68.38,62791.45,1.0,0.5471,0.00013,18.11058]
[1780565623314,68.38,62791.45,1.0,0.5471,0.00013,18.11058]
[1780565623600,68.38,62791.45,1.0,0.5471,0.00013,18.11058]
[1780565623489,68.38,62804.96,1.0,0.54881,0.00013,18.10505]
[1780565624458,68.38,62805.84,1.0,0.54892,0.00013,18.10468]
[1780565624653,68.38,62805.84,1.0,0.54892,0.00013,18.10468]
[1780565624687,68.38,62805.84,1.0,0.54892,0.00013,18.10468]
[1780565624724,68.38,62805.84,1.0,0.54892,0.00013,18.10468]
[1780565625500,68.38,62805.84,1.0,0.54892,0.00013,18.10468]
[1780565625588,68.39,62803.38,1.0,0.54861,0.00013,18.10573]
[1780565626128,68.39,62803.38,1.0,0.54861,0.00013,18.10573]
[1780565626291,68.39,62803.38,1.0,0.54861,0.00013,18.10573]
[1780565626487,68.39,62803.38,1.0,0.54861,0.00013,18.10573]
[1780565626627,68.39,62803.38,1.0,0.54861,0.00013,18.10573]
[1780565626631,68.39,62797.29,1.0,0.54784,0.00013,18.10825]
[1780565627518,68.39,62792.53,1.0,0.54723,0.00013,18.11017]
[1780565628525,68.39,62785.04,1.0,0.54628,0.00013,18.11311]
[1780565630983,68.4,62784.38,1.0,0.5462,0.00013,18.11337]
[1780565631360,68.4,62784.38,1.0,0.5462,0.00013,18.11337]
[1780565631409,68.4,62784.38,1.0,0.5462,0.00013,18.11337]
[1780565631550,68.4,62784.38,1.0,0.5462,0.00013,18.11337]
[1780565631562,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565631965,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565632309,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565632340,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565632443,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565632493,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565632615,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565632643,68.4,62769.79,1.0,0.54435,0.00013,18.11878]
[1780565632644,68.4,62746.3,1.0,0.54137,0.00013,18.12666]
[1780565632861,68.4,62746.3,1.0,0.54137,0.00013,18.12666]
[1780565632980,68.4,62746.3,1.0,0.54137,0.00013,18.12666]
[1780565633022,68.4,62746.3,1.0,0.54137,0.00013,18.12666]
[1780565633622,68.4,62746.3,1.0,0.54137,0.00013,18.12666]
[1780565633561,68.4,62755.43,1.0,0.54253,0.00013,18.12372]
[1780565633815,68.4,62755.43,1.0,0.54253,0.00013,18.12372]
[1780565634098,68.4,62755.43,1.0,0.54253,0.00013,18.12372]
[1780565634568,68.4,62764.82,1.0,0.54372,0.00013,18.12054]
[1780565635365,68.4,62764.82,1.0,0.54372,0.00013,18.12054]
[1780565635653,68.41,62772.25,1.0,0.54466,0.00013,18.11791]
[1780565636125,68.41,62772.25,1.0,0.54466,0.00013,18.11791]
[1780565636582,68.41,62775.99,1.0,0.54513,0.00013,18.11655]
[1780565638429,68.41,62777.14,1.0,0.54528,0.00013,18.11613]
[1780565638451,68.41,62777.14,1.0,0.54528,0.00013,18.11613]
[1780565638556,68.41,62777.14,1.0,0.54528,0.00013,18.11613]
[1780565638597,68.41,62780.99,1.0,0.54577,0.00013,18.11469]
[1780565638834,68.41,62780.99,1.0,0.54577,0.00013,18.11469]
[1780565639106,68.41,62780.99,1.0,0.54577,0.00013,18.11469]
[1780565640622,68.41,62783.48,1.0,0.54608,0.00013,18.11374]
[1780565640730,68.41,62782.93,1.0,0.54601,0.00013,18.11396]
[1780565640987,68.41,62782.93,1.0,0.54601,0.00013,18.11396]
[1780565641412,68.41,62782.93,1.0,0.54601,0.00013,18.11396]
[1780565641616,68.41,62782.93,1.0,0.54601,0.00013,18.11396]
[1780565641627,68.41,62796.24,1.0,0.5477,0.00013,18.10873]
[1780565642605,68.41,62796.24,1.0,0.5477,0.00013,18.10873]
[1780565642679,68.41,62796.24,1.0,0.5477,0.00013,18.10873]
[1780565642714,68.41,62796.24,1.0,0.5477,0.00013,18.10873]
[1780565642714,68.41,62796.24,1.0,0.5477,0.00013,18.10873]
[1780565642636,68.41,62791.93,1.0,0.54715,0.00013,18.11046]
[1780565643140,68.41,62791.93,1.0,0.54715,0.00013,18.11046]
[1780565643140,68.41,62791.93,1.0,0.54715,0.00013,18.11046]
[1780565643179,68.41,62791.93,1.0,0.54715,0.00013,18.11046]
[1780565643321,68.41,62791.93,1.0,0.54715,0.00013,18.11046]
[1780565643636,68.41,62791.93,1.0,0.54715,0.00013,18.11046]
[1780565643644,68.42,62807.98,1.0,0.54918,0.00013,18.10385]
[1780565643882,68.42,62807.98,1.0,0.54918,0.00013,18.10385]
[1780565644651,68.42,62807.98,1.0,0.54918,0.00013,18.10385]
[1780565645668,68.42,62809.78,1.0,0.54941,0.00013,18.10309]
[1780565645813,68.42,62809.78,1.0,0.54941,0.00013,18.10309]
[1780565645896,68.42,62809.78,1.0,0.54941,0.00013,18.10309]
[1780565646054,68.42,62809.78,1.0,0.54941,0.00013,18.10309]
[1780565646675,68.42,62819.2,1.0,0.5506,0.00013,18.09896]
[1780565647149,68.42,62819.2,1.0,0.5506,0.00013,18.09896]
[1780565647372,68.42,62819.2,1.0,0.5506,0.00013,18.09896]
[1780565647393,68.42,62819.2,1.0,0.5506,0.00013,18.09896]
[1780565647682,68.43,62834.54,1.0,0.55253,0.00013,18.09189]
[1780565647887,68.43,62834.54,1.0,0.55253,0.00013,18.09189]
[1780565648039,68.43,62834.54,1.0,0.55253,0.00013,18.09189]
[1780565649696,68.43,62836.5,1.0,0.55278,0.00013,18.09097]
[1780565650273,68.43,62836.5,1.0,0.55278,0.00013,18.09097]
[1780565651292,68.43,62836.5,1.0,0.55278,0.00013,18.09098]
[1780565651364,68.43,62836.5,1.0,0.55278,0.00013,18.09098]
[1780565652227,68.44,62845.67,1.0,0.55393,0.00013,18.08652]
[1780565655184,68.44,62845.49,1.0,0.55391,0.00013,18.08661]
[1780565656256,68.44,62845.21,1.0,0.55388,0.00013,18.08676]
[1780565656357,68.44,62843.35,1.0,0.55364,0.00013,18.08768]
[1780565658711,68.44,62842.37,1.0,0.55352,0.00013,18.08816]
[1780565657752,68.44,62836.85,1.0,0.55282,0.00013,18.09083]
[1780565658770,68.44,62836.85,1.0,0.55282,0.00013,18.09083]
[1780565658810,68.44,62843.82,1.0,0.5537,0.00013,18.08745]
[1780565659766,68.44,62853.43,1.0,0.55491,0.00013,18.08264]
[1780565662063,68.44,62855.7,1.0,0.5552,0.00013,18.08148]
[1780565662154,68.44,62855.7,1.0,0.5552,0.00013,18.08148]
[1780565662324,68.44,62855.7,1.0,0.5552,0.00013,18.08148]
[1780565662592,68.44,62855.7,1.0,0.5552,0.00013,18.08148]
[1780565662644,68.45,62854.39,1.0,0.55503,0.00013,18.08217]
[1780565663005,68.45,62854.39,1.0,0.55503,0.00013,18.08217]
[1780565663015,68.45,62854.39,1.0,0.55503,0.00013,18.08217]
[1780565663319,68.45,62854.39,1.0,0.55503,0.00013,18.08217]
[1780565663515,68.45,62854.39,1.0,0.55503,0.00013,18.08217]
[1780565663553,68.45,62854.39,1.0,0.55503,0.00013,18.08217]
[1780565663675,68.45,62854.39,1.0,0.55503,0.00013,18.08217]
[1780565663684,68.45,62865.17,1.0,0.55639,0.00013,18.07655]
[1780565663886,68.45,62865.17,1.0,0.55639,0.00013,18.07655]
[1780565663922,68.45,62865.17,1.0,0.55639,0.00013,18.07655]
[1780565664067,68.45,62865.17,1.0,0.55639,0.00013,18.07655]
[1780565664124,68.45,62865.17,1.0,0.55639,0.00013,18.07655]
[1780565664335,68.45,62877.26,1.0,0.55791,0.00013,18.07001]
[1780565665022,68.45,62877.26,1.0,0.55791,0.00013,18.07001]
[1780565665712,68.45,62877.26,1.0,0.55791,0.00013,18.07001]
[1780565665714,68.45,62877.26,1.0,0.55791,0.00013,18.07001]
[1780565665837,68.45,62877.26,1.0,0.55791,0.00013,18.07001]
[1780565665843,68.45,62877.26,1.0,0.55791,0.00013,18.07001]
[1780565665107,68.45,62879.18,1.0,0.55815,0.00013,18.06895]
[1780565666127,68.45,62879.18,1.0,0.55815,0.00013,18.06895]
[1780565666448,68.45,62879.18,1.0,0.55815,0.00013,18.06895]
[1780565666502,68.45,62879.18,1.0,0.55815,0.00013,18.06895]
[1780565666511,68.45,62879.18,1.0,0.55815,0.00013,18.06895]
[1780565666526,68.45,62879.18,1.0,0.55815,0.00013,18.06895]
[1780565666729,68.45,62879.18,1.0,0.55815,0.00013,18.06895]
[1780565666699,68.45,62879.06,1.0,0.55814,0.00013,18.06902]
[1780565667191,68.45,62879.06,1.0,0.55814,0.00013,18.06902]
[1780565667252,68.46,62848.38,1.0,0.55427,0.00013,18.08523]
[1780565667896,68.46,62848.38,1.0,0.55427,0.00013,18.08523]
[1780565668699,68.46,62844.76,1.0,0.55381,0.00013,18.08703]
[1780565670857,68.46,62840.4,1.0,0.55326,0.00013,18.08918]
[1780565671940,68.46,62840.4,1.0,0.55326,0.00013,18.08918]
[1780565672630,68.46,62840.4,1.0,0.55326,0.00013,18.08918]
[1780565672943,68.46,62839.21,1.0,0.55311,0.00013,18.08647]
[1780565672986,68.46,62843.15,1.0,0.55361,0.00013,18.08456]
[1780565674582,68.46,62843.15,1.0,0.55361,0.00013,18.08456]
[1780565674595,68.46,62848.81,1.0,0.55432,0.00013,18.08175]
[1780565675326,68.46,62848.81,1.0,0.55432,0.00013,18.08175]
[1780565675369,68.46,62851.51,1.0,0.55466,0.00013,18.0804]
[1780565675814,68.46,62851.51,1.0,0.55466,0.00013,18.0804]
[1780565676493,68.46,62851.51,1.0,0.55466,0.00013,18.0804]
[1780565676516,68.46,62851.51,1.0,0.55466,0.00013,18.0804]
[1780565676595,68.47,62860.14,1.0,0.55575,0.00013,18.07597]
[1780565676876,68.47,62860.14,1.0,0.55575,0.00013,18.07597]
[1780565677569,68.47,62853.44,1.0,0.55491,0.00013,18.07943]
[1780565678405,68.47,62853.44,1.0,0.55491,0.00013,18.07943]
[1780565678465,68.47,62853.71,1.0,0.55494,0.00013,18.0793]
[1780565678921,68.47,62853.71,1.0,0.55494,0.00013,18.0793]
[1780565679688,68.47,62853.71,1.0,0.55494,0.00013,18.0793]
[1780565679026,68.47,62865.03,1.0,0.55637,0.00013,18.07341]
[1780565679760,68.47,62865.03,1.0,0.55637,0.00013,18.07341]
[1780565680306,68.47,62865.03,1.0,0.55637,0.00013,18.07341]
[1780565680338,68.47,62871.23,1.0,0.55715,0.00013,18.0701]
[1780565681278,68.47,62871.23,1.0,0.55715,0.00013,18.0701]
[1780565681423,68.47,62871.23,1.0,0.55715,0.00013,18.0701]
[1780565681574,68.47,62871.23,1.0,0.55715,0.00013,18.0701]
[1780565681623,68.47,62876.0,1.0,0.55775,0.00013,18.0675]
[1780565681978,68.47,62876.0,1.0,0.55775,0.00013,18.0675]
[1780565682942,68.48,62882.29,1.0,0.55854,0.00013,18.06402]
[1780565686831,68.5,62884.31,1.0,0.55878,0.00013,18.06297]
[1780565687635,68.5,62884.31,1.0,0.55878,0.00013,18.06297]
[1780565687717,68.5,62888.79,1.0,0.55934,0.00013,18.06043]
[1780565688253,68.5,62888.79,1.0,0.55934,0.00013,18.06043]
[1780565688523,68.5,62888.79,1.0,0.55934,0.00013,18.06043]
[1780565689436,68.51,62888.1,1.0,0.55925,0.00013,18.06084]
[1780565689446,68.5,62894.7,1.0,0.56008,0.00013,18.05703]
[1780565692007,68.51,62894.08,1.0,0.56,0.00013,18.05739]
[1780565692627,68.51,62894.08,1.0,0.56,0.00013,18.05739]
[1780565693222,68.51,62895.67,1.0,0.5602,0.00013,18.05646]
[1780565693514,68.51,62905.82,1.0,0.56148,0.00013,18.05043]
[1780565695041,68.51,62909.78,1.0,0.56198,0.00013,18.04803]
[1780565697102,68.52,62910.67,1.0,0.56208,0.00013,18.04753]
[1780565697500,68.52,62910.67,1.0,0.56208,0.00013,18.04753]
[1780565697955,68.52,62910.19,1.0,0.56202,0.00013,18.04786]
[1780565699717,68.53,62908.82,1.0,0.56184,0.00013,18.04873]
[1780565699293,68.53,62918.39,1.0,0.56304,0.00013,18.04283]
[1780565700520,68.53,62918.39,1.0,0.56304,0.00013,18.04283]
[1780565700818,68.53,62918.39,1.0,0.56304,0.00013,18.04283]
[1780565700627,68.53,62922.21,1.0,0.56352,0.00013,18.04043]
[1780565701058,68.53,62922.21,1.0,0.56352,0.00013,18.04043]
[1780565701326,68.53,62922.21,1.0,0.56352,0.00013,18.04043]
[1780565701508,68.53,62921.28,1.0,0.5634,0.00013,18.04102]
[1780565702454,68.53,62921.28,1.0,0.5634,0.00013,18.04102]
[1780565702529,68.53,62921.28,1.0,0.5634,0.00013,18.04102]
[1780565702654,68.53,62921.28,1.0,0.5634,0.00013,18.04102]
[1780565702798,68.53,62921.28,1.0,0.5634,0.00013,18.04102]
[1780565702803,68.54,62919.93,1.0,0.56323,0.00013,18.04187]
[1780565703485,68.54,62919.93,1.0,0.56323,0.00013,18.04187]
[1780565703501,68.54,62919.93,1.0,0.56323,0.00013,18.04187]
[1780565703925,68.54,62919.93,1.0,0.56323,0.00013,18.04187]
[1780565704022,68.54,62919.93,1.0,0.56323,0.00013,18.04187]
[1780565703564,68.54,62908.11,1.0,0.56175,0.00013,18.04917]
[1780565704460,68.54,62902.65,1.0,0.56106,0.00013,18.05246]
[1780565705507,68.54,62902.65,1.0,0.56106,0.00013,18.05246]
[1780565705786,68.54,62902.65,1.0,0.56106,0.00013,18.05246]
[1780565705515,68.54,62896.87,1.0,0.56034,0.00013,18.05589]
[1780565705920,68.54,62896.87,1.0,0.56034,0.00013,18.05589]
[1780565705962,68.54,62896.87,1.0,0.56034,0.00013,18.05589]
[1780565706285,68.54,62896.87,1.0,0.56034,0.00013,18.05589]
[1780565706319,68.54,62896.87,1.0,0.56034,0.00013,18.05589]
[1780565706355,68.54,62896.87,1.0,0.56034,0.00013,18.05589]
[1780565706548,68.54,62896.87,1.0,0.56034,0.00013,18.05589]
[1780565706726,68.54,62888.59,1.0,0.55929,0.00013,18.06069]
[1780565707228,68.54,62888.59,1.0,0.55929,0.00013,18.06069]
[1780565707742,68.54,62866.1,1.0,0.55646,0.00013,18.0731]
[1780565708179,68.55,62861.83,1.0,0.55592,0.00013,18.07536]
[1780565709364,68.55,62861.83,1.0,0.55592,0.00013,18.07536]
[1780565709443,68.55,62861.83,1.0,0.55592,0.00013,18.07536]
[1780565709816,68.55,62861.83,1.0,0.55592,0.00013,18.07536]
[1780565709689,68.55,62855.51,1.0,0.55513,0.00013,18.07864]
[1780565710194,68.55,62855.51,1.0,0.55513,0.00013,18.07864]
[1780565710236,68.55,62855.51,1.0,0.55513,0.00013,18.07864]
[1780565710597,68.55,62857.87,1.0,0.55542,0.00013,18.07742]
[1780565710985,68.55,62857.87,1.0,0.55542,0.00013,18.07742]
[1780565711250,68.55,62857.87,1.0,0.55542,0.00013,18.07742]
[1780565712554,68.55,62854.65,1.0,0.55502,0.00013,18.07908]
[1780565712585,68.55,62853.8,1.0,0.55491,0.00013,18.07952]
[1780565714516,68.55,62846.56,1.0,0.55399,0.00013,18.08316]
[1780565715819,68.56,62839.22,1.0,0.55307,0.00013,18.08675]
[1780565715949,68.56,62839.22,1.0,0.55307,0.00013,18.08675]
[1780565716237,68.56,62851.32,1.0,0.55459,0.00013,18.08078]
[1780565717197,68.56,62851.32,1.0,0.55459,0.00013,18.08078]
[1780565717510,68.56,62851.32,1.0,0.55459,0.00013,18.08078]
[1780565717522,68.56,62854.23,1.0,0.55496,0.00013,18.07931]
[1780565718240,68.56,62854.23,1.0,0.55496,0.00013,18.07931]
[1780565718441,68.56,62855.42,1.0,0.55511,0.00013,18.07871]
[1780565719208,68.56,62855.42,1.0,0.55511,0.00013,18.07871]
[1780565719453,68.56,62855.42,1.0,0.55511,0.00013,18.07871]
[1780565719539,68.56,62855.42,1.0,0.55511,0.00013,18.07871]
[1780565719822,68.56,62855.42,1.0,0.55511,0.00013,18.07871]
[1780565719600,68.56,62852.42,1.0,0.55473,0.00013,18.08025]
[1780565719904,68.56,62852.42,1.0,0.55473,0.00013,18.08025]
[1780565719925,68.56,62852.42,1.0,0.55473,0.00013,18.08025]
[1780565720440,68.56,62852.42,1.0,0.55473,0.00013,18.08025]
[1780565720451,68.56,62869.19,1.0,0.55684,0.00013,18.07151]
[1780565721083,68.56,62869.19,1.0,0.55684,0.00013,18.07151]
[1780565721187,68.56,62869.19,1.0,0.55684,0.00013,18.07151]
[1780565721619,68.58,62873.36,1.0,0.55736,0.00013,18.06933]
[1780565722375,68.58,62873.36,1.0,0.55736,0.00013,18.06933]
[1780565722477,68.58,62877.15,1.0,0.55783,0.00013,18.06726]
[1780565723320,68.58,62877.15,1.0,0.55783,0.00013,18.06726]
[1780565723848,68.58,62877.15,1.0,0.55783,0.00013,18.06726]
[1780565724685,68.59,62889.2,1.0,0.55934,0.00013,18.06053]
[1780565726314,68.59,62895.01,1.0,0.56007,0.00013,18.05718]
[1780565727808,68.59,62895.01,1.0,0.56007,0.00013,18.05718]
[1780565727823,68.59,62889.89,1.0,0.55943,0.00013,18.06013]
[1780565728335,68.59,62895.72,1.0,0.56016,0.00013,18.05676]
[1780565729802,68.59,62895.72,1.0,0.56016,0.00013,18.05676]
[1780565729342,68.59,62900.15,1.0,0.56072,0.00013,18.05416]
[1780565730349,68.59,62893.53,1.0,0.55989,0.00013,18.05804]
[1780565730952,68.59,62893.53,1.0,0.55989,0.00013,18.05804]
[1780565731418,68.59,62893.53,1.0,0.55989,0.00013,18.05804]
[1780565733692,68.59,62892.31,1.0,0.55974,0.00013,18.05545]
[1780565733740,68.59,62892.31,1.0,0.55974,0.00013,18.05545]
[1780565734154,68.59,62890.2,1.0,0.55948,0.00013,18.05667]
[1780565734437,68.59,62890.2,1.0,0.55948,0.00013,18.05667]
[1780565734554,68.59,62890.2,1.0,0.55948,0.00013,18.05667]
[1780565734759,68.59,62885.19,1.0,0.55885,0.00013,18.05952]
[1780565735384,68.59,62889.02,1.0,0.55933,0.00013,18.05735]
[1780565736786,68.59,62889.02,1.0,0.55933,0.00013,18.05735]
[1780565738047,68.59,62886.99,1.0,0.55907,0.00013,18.05851]
[1780565738750,68.59,62886.99,1.0,0.55907,0.00013,18.05851]
[1780565738822,68.59,62890.85,1.0,0.55956,0.00013,18.05631]
[1780565739587,68.59,62890.85,1.0,0.55956,0.00013,18.05631]
[1780565740257,68.59,62893.3,1.0,0.55986,0.00013,18.0549]
[1780565740262,68.59,62893.3,1.0,0.55986,0.00013,18.0549]
[1780565740812,68.59,62893.3,1.0,0.55986,0.00013,18.0549]
[1780565741015,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741019,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741091,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741128,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741155,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741190,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741204,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741478,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741702,68.59,62891.46,1.0,0.55963,0.00013,18.05596]
[1780565741750,68.59,62867.26,1.0,0.55659,0.00013,18.06937]
[1780565742610,68.59,62867.26,1.0,0.55659,0.00013,18.06937]
[1780565742677,68.59,62852.23,1.0,0.5547,0.00013,18.07716]
[1780565743734,68.59,62852.23,1.0,0.5547,0.00013,18.07716]
[1780565743824,68.6,62859.13,1.0,0.55556,0.00013,18.07364]
[1780565744103,68.6,62859.13,1.0,0.55556,0.00013,18.07364]
[1780565744566,68.6,62859.13,1.0,0.55556,0.00013,18.07364]
[1780565744983,68.6,62860.02,1.0,0.55567,0.00013,18.07319]
[1780565745253,68.6,62860.02,1.0,0.55567,0.00013,18.07319]
[1780565745289,68.6,62860.02,1.0,0.55567,0.00013,18.07319]
[1780565745572,68.6,62868.08,1.0,0.55669,0.00013,18.06895]
[1780565745911,68.6,62868.08,1.0,0.55669,0.00013,18.06895]
[1780565745921,68.6,62868.08,1.0,0.55669,0.00013,18.06895]
[1780565746285,68.6,62868.08,1.0,0.55669,0.00013,18.06895]
[1780565747684,68.6,62870.7,1.0,0.55702,0.00013,18.06756]
[1780565747744,68.6,62870.7,1.0,0.55702,0.00013,18.06756]
[1780565747880,68.6,62870.7,1.0,0.55702,0.00013,18.06756]
[1780565748119,68.62,62871.05,1.0,0.55705,0.00013,18.06744]
[1780565748128,68.62,62871.05,1.0,0.55705,0.00013,18.06744]
[1780565748205,68.62,62871.05,1.0,0.55705,0.00013,18.06744]
[1780565748245,68.62,62871.05,1.0,0.55705,0.00013,18.06744]
[1780565749491,68.64,62887.39,1.0,0.55909,0.00013,18.05847]
[1780565750498,68.65,62891.26,1.0,0.55957,0.00013,18.05632]
[1780565751437,68.65,62891.26,1.0,0.55957,0.00013,18.05632]
[1780565751505,68.65,62891.96,1.0,0.55966,0.00013,18.05592]
[1780565752206,68.65,62891.96,1.0,0.55966,0.00013,18.05592]
[1780565752544,68.65,62891.96,1.0,0.55966,0.00013,18.05592]
[1780565752826,68.65,62891.96,1.0,0.55966,0.00013,18.05592]
[1780565752798,68.65,62899.23,1.0,0.56057,0.00013,18.05169]
[1780565753798,68.65,62907.35,1.0,0.56159,0.00013,18.04685]
[1780565754619,68.65,62912.01,1.0,0.56217,0.00013,18.04402]
[1780565755242,68.65,62912.01,1.0,0.56217,0.00013,18.04402]
[1780565755549,68.65,62917.72,1.0,0.56289,0.00013,18.0405]
[1780565756211,68.65,62917.72,1.0,0.56289,0.00013,18.0405]
[1780565756266,68.65,62917.72,1.0,0.56289,0.00013,18.0405]
[1780565756644,68.65,62917.72,1.0,0.56289,0.00013,18.0405]
[1780565756732,68.66,62908.38,1.0,0.56172,0.00013,18.04623]
[1780565757339,68.66,62908.38,1.0,0.56172,0.00013,18.04623]
[1780565757567,68.66,62908.38,1.0,0.56172,0.00013,18.04623]
[1780565757630,68.66,62908.38,1.0,0.56172,0.00013,18.04623]
[1780565757839,68.66,62908.38,1.0,0.56172,0.00013,18.04623]
[1780565757896,68.66,62894.96,1.0,0.56003,0.00013,18.0542]
[1780565758570,68.66,62888.49,1.0,0.55922,0.00013,18.05792]
[1780565759091,68.66,62888.49,1.0,0.55922,0.00013,18.05792]
[1780565759405,68.66,62888.49,1.0,0.55922,0.00013,18.05792]
[1780565759866,68.66,62888.49,1.0,0.55922,0.00013,18.05792]
[1780565759577,68.66,62886.34,1.0,0.55895,0.00013,18.05914]
[1780565760052,68.66,62886.34,1.0,0.55895,0.00013,18.05914]
[1780565760134,68.66,62886.34,1.0,0.55895,0.00013,18.05914]
[1780565760401,68.66,62886.34,1.0,0.55895,0.00013,18.05914]
[1780565760606,68.66,62886.34,1.0,0.55895,0.00013,18.05914]
[1780565760785,68.66,62886.34,1.0,0.55895,0.00013,18.05914]
[1780565761019,68.66,62888.15,1.0,0.55918,0.00013,18.05812]
[1780565761420,68.66,62888.15,1.0,0.55918,0.00013,18.05812]
[1780565761803,68.66,62888.15,1.0,0.55918,0.00013,18.05812]
[1780565762072,68.66,62888.15,1.0,0.55918,0.00013,18.05812]
[1780565761966,68.66,62903.42,1.0,0.56109,0.00013,18.04923]
[1780565762406,68.66,62903.42,1.0,0.56109,0.00013,18.04923]
[1780565762599,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565763107,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565763112,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565763721,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565763788,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565763807,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565763882,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565764096,68.66,62917.51,1.0,0.56286,0.00013,18.04065]
[1780565763905,68.66,62897.67,1.0,0.56037,0.00013,18.05262]
[1780565764442,68.66,62897.67,1.0,0.56037,0.00013,18.05262]
[1780565764851,68.66,62862.66,1.0,0.55597,0.00013,18.07202]
[1780565765630,68.66,62840.21,1.0,0.55315,0.00013,18.08329]
[1780565766065,68.66,62840.21,1.0,0.55315,0.00013,18.08329]
[1780565766522,68.66,62840.21,1.0,0.55315,0.00013,18.08329]
[1780565766800,68.66,62840.21,1.0,0.55315,0.00013,18.08329]
[1780565766981,68.66,62840.21,1.0,0.55315,0.00013,18.08329]
[1780565766873,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767161,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767163,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767438,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767514,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767658,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767796,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767880,68.66,62832.35,1.0,0.55216,0.00013,18.08702]
[1780565767885,68.66,62838.04,1.0,0.55288,0.00013,18.08433]
[1780565768525,68.66,62838.04,1.0,0.55288,0.00013,18.08433]
[1780565768551,68.66,62838.04,1.0,0.55288,0.00013,18.08433]
[1780565768665,68.66,62838.04,1.0,0.55288,0.00013,18.08433]
[1780565768985,68.66,62838.04,1.0,0.55288,0.00013,18.08433]
[1780565769011,68.66,62836.26,1.0,0.55265,0.00013,18.08518]
[1780565769114,68.66,62836.26,1.0,0.55265,0.00013,18.08518]
[1780565769672,68.66,62836.17,1.0,0.55264,0.00013,18.08522]
[1780565770142,68.66,62836.17,1.0,0.55264,0.00013,18.08522]
[1780565770676,68.66,62839.87,1.0,0.55311,0.00013,18.08346]
[1780565771069,68.66,62839.87,1.0,0.55311,0.00013,18.08346]
[1780565771208,68.66,62839.87,1.0,0.55311,0.00013,18.08346]
[1780565771314,68.66,62839.87,1.0,0.55311,0.00013,18.08346]
[1780565771630,68.66,62839.87,1.0,0.55311,0.00013,18.08346]
[1780565771684,68.66,62823.91,1.0,0.5511,0.00013,18.09091]
[1780565772041,68.66,62823.91,1.0,0.5511,0.00013,18.09091]
[1780565772436,68.66,62823.91,1.0,0.5511,0.00013,18.09091]
[1780565772765,68.66,62823.91,1.0,0.5511,0.00013,18.09091]
[1780565772921,68.66,62822.69,1.0,0.55094,0.00013,18.09146]
[1780565773506,68.66,62822.69,1.0,0.55094,0.00013,18.09146]
[1780565773754,68.66,62822.69,1.0,0.55094,0.00013,18.09146]
[1780565773924,68.66,62822.69,1.0,0.55094,0.00013,18.09146]
[1780565774535,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774568,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774607,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774635,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774711,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774834,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774869,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774917,68.66,62823.74,1.0,0.55107,0.00013,18.09098]
[1780565774909,68.66,62816.26,1.0,0.55013,0.00013,18.09431]
[1780565775507,68.66,62816.26,1.0,0.55013,0.00013,18.09431]
[1780565775577,68.66,62816.26,1.0,0.55013,0.00013,18.09431]
[1780565775616,68.66,62816.26,1.0,0.55013,0.00013,18.09431]
[1780565775688,68.66,62816.26,1.0,0.55013,0.00013,18.09431]
[1780565776003,68.66,62816.26,1.0,0.55013,0.00013,18.09431]
[1780565775724,68.66,62811.95,1.0,0.54959,0.00013,18.09619]
[1780565776731,68.67,62819.59,1.0,0.55055,0.00013,18.09286]
[1780565777740,68.67,62819.59,1.0,0.55055,0.00013,18.09286]
[1780565777808,68.67,62823.33,1.0,0.55102,0.00013,18.09118]
[1780565778062,68.67,62823.33,1.0,0.55102,0.00013,18.09118]
[1780565778582,68.67,62823.33,1.0,0.55102,0.00013,18.09118]
[1780565778858,68.67,62823.33,1.0,0.55102,0.00013,18.09118]
[1780565778893,68.67,62827.25,1.0,0.55151,0.00013,18.0894]
[1780565779138,68.67,62827.25,1.0,0.55151,0.00013,18.0894]
[1780565779643,68.67,62827.25,1.0,0.55151,0.00013,18.0894]
[1780565779683,68.67,62827.25,1.0,0.55151,0.00013,18.0894]
[1780565779692,68.67,62827.25,1.0,0.55151,0.00013,18.0894]
[1780565779791,68.67,62827.25,1.0,0.55151,0.00013,18.0894]
[1780565779879,68.67,62833.31,1.0,0.55228,0.00013,18.08659]
[1780565780147,68.67,62833.31,1.0,0.55228,0.00013,18.08659]
[1780565780764,68.67,62845.4,1.0,0.5538,0.00013,18.08079]
[1780565781771,68.67,62845.5,1.0,0.55381,0.00013,18.08074]
[1780565782795,68.67,62845.5,1.0,0.55381,0.00013,18.08074]
[1780565782838,68.67,62842.02,1.0,0.55337,0.00013,18.08244]
[1780565783492,68.67,62842.02,1.0,0.55337,0.00013,18.08244]
[1780565783550,68.67,62842.02,1.0,0.55337,0.00013,18.08244]
[1780565783786,68.67,62849.13,1.0,0.55427,0.00013,18.07895]
[1780565784463,68.67,62849.13,1.0,0.55427,0.00013,18.07895]
[1780565784918,68.67,62849.13,1.0,0.55427,0.00013,18.07895]
[1780565784923,68.67,62849.13,1.0,0.55427,0.00013,18.07895]
[1780565785209,68.67,62850.16,1.0,0.5544,0.00013,18.07844]
[1780565785379,68.67,62850.16,1.0,0.5544,0.00013,18.07844]
[1780565785800,68.67,62838.63,1.0,0.55295,0.00013,18.08408]
[1780565786071,68.67,62838.63,1.0,0.55295,0.00013,18.08408]
[1780565786244,68.67,62838.63,1.0,0.55295,0.00013,18.08408]
[1780565787404,68.67,62836.44,1.0,0.55267,0.00013,18.08512]
[1780565788914,68.67,62842.39,1.0,0.55342,0.00013,18.08227]
[1780565789653,68.67,62842.39,1.0,0.55342,0.00013,18.08227]
[1780565791297,68.67,62846.53,1.0,0.55394,0.00013,18.08024]
[1780565792396,68.67,62845.67,1.0,0.55384,0.00013,18.07738]
[1780565793223,68.67,62845.67,1.0,0.55384,0.00013,18.07738]
[1780565792866,68.67,62838.75,1.0,0.55297,0.00013,18.08074]
[1780565793334,68.67,62838.75,1.0,0.55297,0.00013,18.08074]
[1780565793364,68.67,62838.75,1.0,0.55297,0.00013,18.08074]
[1780565793382,68.67,62838.75,1.0,0.55297,0.00013,18.08074]
[1780565793410,68.67,62838.75,1.0,0.55297,0.00013,18.08074]
[1780565793453,68.67,62838.75,1.0,0.55297,0.00013,18.08074]
[1780565793545,68.67,62838.75,1.0,0.55297,0.00013,18.08074]
[1780565793984,68.67,62821.07,1.0,0.55074,0.00013,18.08893]
[1780565794537,68.67,62821.07,1.0,0.55074,0.00013,18.08893]
[1780565794716,68.67,62821.07,1.0,0.55074,0.00013,18.08893]
[1780565795039,68.67,62821.07,1.0,0.55074,0.00013,18.08893]
[1780565795895,68.67,62818.67,1.0,0.55043,0.00013,18.09]
[1780565796283,68.67,62818.67,1.0,0.55043,0.00013,18.09]
[1780565796721,68.67,62818.67,1.0,0.55043,0.00013,18.09]
[1780565799995,68.67,62817.87,1.0,0.55033,0.00013,18.09036]
[1780565800057,68.68,62821.85,1.0,0.55083,0.00013,18.08859]
[1780565800305,68.68,62821.85,1.0,0.55083,0.00013,18.08859]
[1780565800318,68.68,62821.85,1.0,0.55083,0.00013,18.08859]
[1780565800523,68.68,62821.85,1.0,0.55083,0.00013,18.08859]
[1780565800956,68.68,62821.85,1.0,0.55083,0.00013,18.08859]
[1780565800982,68.68,62836.14,1.0,0.55263,0.00013,18.082]
[1780565801233,68.68,62836.14,1.0,0.55263,0.00013,18.082]
[1780565801359,68.68,62836.14,1.0,0.55263,0.00013,18.082]
[1780565801368,68.68,62836.14,1.0,0.55263,0.00013,18.082]
[1780565801982,68.68,62836.14,1.0,0.55263,0.00013,18.082]
[1780565802045,68.68,62824.61,1.0,0.55118,0.00013,18.08735]
[1780565803711,68.68,62823.42,1.0,0.55103,0.00013,18.08788]
[1780565805176,68.67,62821.62,1.0,0.55081,0.00013,18.08869]
[1780565805208,68.67,62821.62,1.0,0.55081,0.00013,18.08869]
[1780565805236,68.67,62821.62,1.0,0.55081,0.00013,18.08869]
[1780565805516,68.67,62821.62,1.0,0.55081,0.00013,18.08869]
[1780565805642,68.67,62821.62,1.0,0.55081,0.00013,18.08869]
[1780565805950,68.67,62821.62,1.0,0.55081,0.00013,18.08869]
[1780565805969,68.67,62814.77,1.0,0.54994,0.00013,18.09172]
[1780565806212,68.67,62814.77,1.0,0.54994,0.00013,18.09172]
[1780565806269,68.67,62814.77,1.0,0.54994,0.00013,18.09172]
[1780565807231,68.68,62811.42,1.0,0.54952,0.00013,18.09317]
[1780565807362,68.68,62811.42,1.0,0.54952,0.00013,18.09317]
[1780565807587,68.68,62811.42,1.0,0.54952,0.00013,18.09317]
[1780565807706,68.68,62811.42,1.0,0.54952,0.00013,18.09317]
[1780565807758,68.68,62811.42,1.0,0.54952,0.00013,18.09317]
[1780565807907,68.68,62811.42,1.0,0.54952,0.00013,18.09317]
[1780565808010,68.68,62817.41,1.0,0.55027,0.00013,18.09057]
[1780565808151,68.68,62817.41,1.0,0.55027,0.00013,18.09057]
[1780565808741,68.68,62817.41,1.0,0.55027,0.00013,18.09057]
[1780565810537,68.68,62820.57,1.0,0.55067,0.00013,18.08917]
[1780565811686,68.68,62818.35,1.0,0.55039,0.00013,18.09016]
[1780565813086,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565813212,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565813242,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565813530,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565813757,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565813778,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565813805,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565814175,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565814280,68.68,62815.06,1.0,0.54998,0.00013,18.09161]
[1780565814038,68.68,62797.87,1.0,0.54781,0.00013,18.09883]
[1780565814377,68.68,62797.87,1.0,0.54781,0.00013,18.09883]
[1780565814520,68.68,62797.87,1.0,0.54781,0.00013,18.09883]
[1780565814783,68.68,62797.87,1.0,0.54781,0.00013,18.09883]
[1780565814837,68.68,62797.87,1.0,0.54781,0.00013,18.09883]
[1780565815057,68.68,62797.87,1.0,0.54781,0.00013,18.09883]
[1780565815039,68.68,62789.54,1.0,0.54676,0.00013,18.10214]
[1780565815185,68.68,62789.54,1.0,0.54676,0.00013,18.10214]
[1780565815282,68.68,62789.54,1.0,0.54676,0.00013,18.10214]
[1780565816121,68.69,62781.8,1.0,0.54578,0.00013,18.1051]
[1780565816284,68.69,62781.8,1.0,0.54578,0.00013,18.1051]
[1780565816437,68.69,62781.8,1.0,0.54578,0.00013,18.1051]
[1780565817143,68.69,62775.53,1.0,0.54498,0.00013,18.10742]
[1780565817590,68.69,62775.53,1.0,0.54498,0.00013,18.10742]
[1780565817817,68.69,62775.53,1.0,0.54498,0.00013,18.10742]
[1780565818062,68.69,62763.14,1.0,0.54342,0.00013,18.11179]
[1780565818195,68.69,62763.14,1.0,0.54342,0.00013,18.11179]
[1780565818298,68.69,62763.14,1.0,0.54342,0.00013,18.11179]
[1780565818787,68.69,62763.14,1.0,0.54342,0.00013,18.11179]
[1780565818832,68.69,62763.14,1.0,0.54342,0.00013,18.11179]
[1780565819844,68.69,62761.64,1.0,0.54323,0.00013,18.1123]
[1780565820075,68.69,62763.24,1.0,0.54343,0.00013,18.11176]
[1780565820236,68.69,62763.24,1.0,0.54343,0.00013,18.11176]
[1780565820318,68.69,62763.24,1.0,0.54343,0.00013,18.11176]
[1780565820343,68.69,62763.24,1.0,0.54343,0.00013,18.11176]
[1780565820414,68.69,62763.24,1.0,0.54343,0.00013,18.11176]
[1780565820478,68.69,62763.24,1.0,0.54343,0.00013,18.11176]
[1780565821010,68.69,62763.24,1.0,0.54343,0.00013,18.11176]
[1780565821082,68.69,62752.51,1.0,0.54207,0.00013,18.11531]
[1780565821557,68.69,62752.51,1.0,0.54207,0.00013,18.11531]
[1780565821725,68.69,62752.51,1.0,0.54207,0.00013,18.11531]
[1780565821802,68.69,62752.51,1.0,0.54207,0.00013,18.11531]
[1780565821832,68.69,62752.51,1.0,0.54207,0.00013,18.11531]
[1780565821950,68.69,62752.51,1.0,0.54207,0.00013,18.11531]
[1780565823113,68.69,62763.55,1.0,0.54347,0.00013,18.11165]
[1780565823385,68.69,62763.55,1.0,0.54347,0.00013,18.11165]
[1780565823581,68.69,62763.55,1.0,0.54347,0.00013,18.11165]
[1780565823748,68.69,62763.55,1.0,0.54347,0.00013,18.11165]
[1780565823761,68.69,62763.55,1.0,0.54347,0.00013,18.11165]
[1780565824096,68.69,62763.55,1.0,0.54347,0.00013,18.11165]
[1780565824170,68.69,62763.55,1.0,0.54347,0.00013,18.11165]
[1780565824697,68.69,62760.45,1.0,0.54308,0.00013,18.1127]
[1780565824763,68.69,62760.45,1.0,0.54308,0.00013,18.1127]
[1780565824869,68.69,62760.45,1.0,0.54308,0.00013,18.1127]
[1780565825173,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565825477,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565825483,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565825520,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565825841,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565825900,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565825928,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565825979,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565826039,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565826145,68.69,62752.18,1.0,0.54203,0.00013,18.11543]
[1780565826179,68.7,62733.96,1.0,0.53972,0.00013,18.12097]
[1780565826908,68.7,62733.96,1.0,0.53972,0.00013,18.12097]
[1780565826927,68.7,62733.96,1.0,0.53972,0.00013,18.12097]
[1780565827023,68.7,62733.96,1.0,0.53972,0.00013,18.12097]
[1780565827053,68.7,62733.96,1.0,0.53972,0.00013,18.12097]
[1780565827185,68.7,62736.98,1.0,0.54011,0.00013,18.1201]
[1780565827205,68.7,62736.98,1.0,0.54011,0.00013,18.1201]
[1780565827636,68.7,62736.98,1.0,0.54011,0.00013,18.1201]
[1780565827868,68.7,62736.98,1.0,0.54011,0.00013,18.1201]
[1780565828076,68.7,62736.98,1.0,0.54011,0.00013,18.1201]
[1780565828192,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565828709,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565828722,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565828735,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565828800,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565828880,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565828939,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565828950,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565829204,68.7,62743.27,1.0,0.5409,0.00013,18.11822]
[1780565829201,68.7,62734.71,1.0,0.53982,0.00013,18.12076]
[1780565829847,68.7,62734.71,1.0,0.53982,0.00013,18.12076]
[1780565829905,68.7,62734.71,1.0,0.53982,0.00013,18.12076]
[1780565829947,68.7,62734.71,1.0,0.53982,0.00013,18.12076]
[1780565831228,68.7,62734.71,1.0,0.53982,0.00013,18.12076]
[1780565830888,68.7,62724.5,1.0,0.53853,0.00013,18.12362]
[1780565831911,68.7,62724.5,1.0,0.53853,0.00013,18.12362]
[1780565832057,68.7,62722.02,1.0,0.53821,0.00013,18.12428]
[1780565832358,68.7,62722.02,1.0,0.53821,0.00013,18.12428]
[1780565832392,68.7,62722.02,1.0,0.53821,0.00013,18.12428]
[1780565832441,68.7,62722.02,1.0,0.53821,0.00013,18.12428]
[1780565832584,68.7,62722.02,1.0,0.53821,0.00013,18.12428]
[1780565832662,68.7,62722.02,1.0,0.53821,0.00013,18.12428]
[1780565832971,68.7,62722.02,1.0,0.53821,0.00013,18.12428]
[1780565833016,68.7,62727.19,1.0,0.53887,0.00013,18.12289]
[1780565833443,68.7,62727.19,1.0,0.53887,0.00013,18.12289]
[1780565833863,68.7,62727.19,1.0,0.53887,0.00013,18.12289]
[1780565833954,68.7,62727.19,1.0,0.53887,0.00013,18.12289]
[1780565834041,68.71,62746.66,1.0,0.54133,0.00013,18.11719]
[1780565834317,68.71,62746.66,1.0,0.54133,0.00013,18.11719]
[1780565834353,68.71,62746.66,1.0,0.54133,0.00013,18.11719]
[1780565834547,68.71,62746.66,1.0,0.54133,0.00013,18.11719]
[1780565834638,68.71,62748.25,1.0,0.54153,0.00013,18.11669]
[1780565835629,68.71,62748.25,1.0,0.54153,0.00013,18.11669]
[1780565835661,68.71,62748.25,1.0,0.54153,0.00013,18.11669]
[1780565835849,68.71,62748.25,1.0,0.54153,0.00013,18.11669]
[1780565836127,68.71,62748.25,1.0,0.54153,0.00013,18.11669]
[1780565836228,68.71,62753.35,1.0,0.54217,0.00013,18.11508]
[1780565836372,68.71,62753.35,1.0,0.54217,0.00013,18.11508]
[1780565836529,68.71,62753.35,1.0,0.54217,0.00013,18.11508]
[1780565836678,68.71,62753.35,1.0,0.54217,0.00013,18.11508]
[1780565836866,68.71,62753.35,1.0,0.54217,0.00013,18.11508]
[1780565837020,68.71,62753.35,1.0,0.54217,0.00013,18.11508]
[1780565837235,68.71,62753.35,1.0,0.54217,0.00013,18.11508]
[1780565837146,68.71,62759.27,1.0,0.54292,0.00013,18.11313]
[1780565837493,68.71,62759.27,1.0,0.54292,0.00013,18.11313]
[1780565838113,68.71,62769.62,1.0,0.54423,0.00013,18.10959]
[1780565839155,68.71,62777.11,1.0,0.54517,0.00013,18.10689]
[1780565839710,68.71,62777.11,1.0,0.54517,0.00013,18.10689]
[1780565839994,68.71,62777.11,1.0,0.54517,0.00013,18.10689]
[1780565840190,68.71,62782.27,1.0,0.54583,0.00013,18.10498]
[1780565841179,68.71,62774.58,1.0,0.54486,0.00013,18.10782]
[1780565841913,68.71,62774.58,1.0,0.54486,0.00013,18.10782]
[1780565843030,68.71,62775.54,1.0,0.54498,0.00013,18.10747]
[1780565844195,68.71,62782.76,1.0,0.54589,0.00013,18.1048]
[1780565844758,68.71,62782.76,1.0,0.54589,0.00013,18.1048]
[1780565844979,68.71,62782.76,1.0,0.54589,0.00013,18.1048]
[1780565845610,68.71,62782.18,1.0,0.54581,0.00013,18.10502]
[1780565846121,68.71,62782.18,1.0,0.54581,0.00013,18.10502]
[1780565846146,68.71,62782.18,1.0,0.54581,0.00013,18.10502]
[1780565846163,68.72,62808.37,1.0,0.54912,0.00013,18.09456]
[1780565846434,68.72,62808.37,1.0,0.54912,0.00013,18.09456]
[1780565846626,68.72,62808.37,1.0,0.54912,0.00013,18.09456]
[1780565847130,68.72,62808.37,1.0,0.54912,0.00013,18.09456]
[1780565847156,68.72,62808.37,1.0,0.54912,0.00013,18.09456]
[1780565847239,68.71,62822.54,1.0,0.5509,0.00013,18.08838]
[1780565847306,68.71,62822.54,1.0,0.5509,0.00013,18.08838]
[1780565847523,68.71,62822.54,1.0,0.5509,0.00013,18.08838]
[1780565847568,68.71,62822.54,1.0,0.5509,0.00013,18.08838]
[1780565847658,68.71,62822.54,1.0,0.5509,0.00013,18.08838]
[1780565847823,68.71,62822.54,1.0,0.5509,0.00013,18.08838]
[1780565848060,68.71,62822.54,1.0,0.5509,0.00013,18.08838]
[1780565848185,68.72,62811.55,1.0,0.54952,0.00013,18.09321]
[1780565849207,68.72,62811.55,1.0,0.54952,0.00013,18.09321]
[1780565849250,68.72,62797.43,1.0,0.54774,0.00013,18.09909]
[1780565849390,68.72,62797.43,1.0,0.54774,0.00013,18.09909]
[1780565849734,68.72,62797.43,1.0,0.54774,0.00013,18.09909]
[1780565849891,68.72,62797.43,1.0,0.54774,0.00013,18.09909]
[1780565849945,68.72,62797.43,1.0,0.54774,0.00013,18.09909]
[1780565849983,68.72,62797.43,1.0,0.54774,0.00013,18.09909]
[1780565850339,68.72,62797.43,1.0,0.54774,0.00013,18.09909]
[1780565850035,68.72,62799.97,1.0,0.54806,0.00013,18.09806]
[1780565850498,68.72,62799.97,1.0,0.54806,0.00013,18.09806]
[1780565850509,68.72,62799.97,1.0,0.54806,0.00013,18.09806]
[1780565850948,68.72,62799.97,1.0,0.54806,0.00013,18.09806]
[1780565851048,68.72,62799.97,1.0,0.54806,0.00013,18.09806]
[1780565851149,68.72,62807.38,1.0,0.549,0.00013,18.09171]
[1780565851406,68.72,62807.38,1.0,0.549,0.00013,18.09171]
[1780565851529,68.72,62807.38,1.0,0.549,0.00013,18.09171]
[1780565851552,68.72,62807.38,1.0,0.549,0.00013,18.09171]
[1780565851958,68.72,62810.71,1.0,0.54942,0.00013,18.0903]
[1780565852749,68.72,62810.71,1.0,0.54942,0.00013,18.0903]
[1780565852819,68.72,62810.71,1.0,0.54942,0.00013,18.0903]
[1780565852835,68.72,62810.71,1.0,0.54942,0.00013,18.0903]
[1780565853242,68.72,62805.81,1.0,0.5488,0.00013,18.09238]
[1780565853464,68.72,62805.81,1.0,0.5488,0.00013,18.09238]
[1780565853741,68.72,62805.81,1.0,0.5488,0.00013,18.09238]
[1780565853751,68.72,62805.81,1.0,0.5488,0.00013,18.09238]
[1780565853909,68.72,62805.81,1.0,0.5488,0.00013,18.09238]
[1780565854016,68.72,62807.46,1.0,0.54901,0.00013,18.09169]
[1780565854281,68.72,62807.46,1.0,0.54901,0.00013,18.09169]
[1780565854936,68.72,62807.46,1.0,0.54901,0.00013,18.09169]
[1780565854992,68.72,62807.46,1.0,0.54901,0.00013,18.09169]
[1780565855004,68.72,62807.46,1.0,0.54901,0.00013,18.09169]
[1780565855226,68.72,62812.07,1.0,0.54959,0.00013,18.08972]
[1780565856311,68.73,62810.21,1.0,0.54935,0.00013,18.09052]
[1780565856991,68.73,62810.21,1.0,0.54935,0.00013,18.09052]
[1780565857010,68.73,62810.21,1.0,0.54935,0.00013,18.09052]
[1780565857120,68.73,62809.72,1.0,0.54929,0.00013,18.09074]
[1780565857420,68.73,62809.72,1.0,0.54929,0.00013,18.09074]
[1780565857539,68.73,62809.72,1.0,0.54929,0.00013,18.09074]
[1780565857812,68.73,62809.72,1.0,0.54929,0.00013,18.09074]
[1780565857839,68.73,62809.72,1.0,0.54929,0.00013,18.09074]
[1780565857906,68.73,62809.72,1.0,0.54929,0.00013,18.09074]
[1780565858133,68.73,62809.72,1.0,0.54929,0.00013,18.09074]
[1780565858215,68.73,62812.61,1.0,0.54965,0.00013,18.0895]
[1780565858835,68.73,62812.61,1.0,0.54965,0.00013,18.0895]
[1780565858871,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565859533,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565859728,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565859828,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565859925,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565860095,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565860136,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565860273,68.73,62801.86,1.0,0.5483,0.00013,18.09403]
[1780565860164,68.73,62801.89,1.0,0.5483,0.00013,18.09402]
[1780565860522,68.73,62801.89,1.0,0.5483,0.00013,18.09402]
[1780565860594,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565861576,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565861633,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565861650,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565861679,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565861733,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565861782,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565862006,68.73,62809.29,1.0,0.54923,0.00013,18.09093]
[1780565862357,68.73,62810.88,1.0,0.54943,0.00013,18.09026]
[1780565862400,68.73,62810.88,1.0,0.54943,0.00013,18.09026]
[1780565863264,68.73,62810.88,1.0,0.54943,0.00013,18.09026]
[1780565863175,68.74,62821.38,1.0,0.55075,0.00013,18.08567]
[1780565863376,68.74,62821.38,1.0,0.55075,0.00013,18.08567]
[1780565863398,68.74,62821.38,1.0,0.55075,0.00013,18.08567]
[1780565863420,68.74,62821.38,1.0,0.55075,0.00013,18.08567]
[1780565864208,68.74,62821.38,1.0,0.55075,0.00013,18.08567]
[1780565864222,68.74,62821.38,1.0,0.55075,0.00013,18.08567]
[1780565864285,68.75,62845.23,1.0,0.55375,0.00013,18.07454]
[1780565864521,68.75,62845.23,1.0,0.55375,0.00013,18.07454]
[1780565864905,68.75,62845.23,1.0,0.55375,0.00013,18.07454]
[1780565864906,68.75,62845.23,1.0,0.55375,0.00013,18.07454]
[1780565865019,68.75,62850.78,1.0,0.55445,0.00013,18.0718]
[1780565865440,68.75,62850.78,1.0,0.55445,0.00013,18.0718]
[1780565865857,68.75,62850.78,1.0,0.55445,0.00013,18.0718]
[1780565866217,68.75,62850.78,1.0,0.55445,0.00013,18.0718]
[1780565866288,68.75,62865.29,1.0,0.55627,0.00013,18.06436]
[1780565866370,68.75,62865.29,1.0,0.55627,0.00013,18.06436]
[1780565866412,68.75,62865.29,1.0,0.55627,0.00013,18.06436]
[1780565866425,68.75,62865.29,1.0,0.55627,0.00013,18.06436]
[1780565867129,68.75,62871.33,1.0,0.55703,0.00013,18.06115]
[1780565867518,68.75,62864.81,1.0,0.55621,0.00013,18.06461]
[1780565868383,68.75,62864.81,1.0,0.55621,0.00013,18.06461]
[1780565868410,68.75,62864.81,1.0,0.55621,0.00013,18.06461]
[1780565869895,68.75,62867.77,1.0,0.55658,0.00013,18.06305]
[1780565870348,68.75,62867.77,1.0,0.55658,0.00013,18.06305]
[1780565870469,68.75,62869.86,1.0,0.55685,0.00013,18.06194]
[1780565871497,68.75,62866.57,1.0,0.55643,0.00013,18.06369]
[1780565871835,68.75,62866.57,1.0,0.55643,0.00013,18.06369]
[1780565871903,68.75,62860.94,1.0,0.55572,0.00013,18.06664]
[1780565872558,68.75,62860.94,1.0,0.55572,0.00013,18.06664]
[1780565873185,68.75,62860.94,1.0,0.55572,0.00013,18.06664]
[1780565873286,68.75,62868.63,1.0,0.55669,0.00013,18.06261]
[1780565873389,68.75,62868.63,1.0,0.55669,0.00013,18.06261]
[1780565874272,68.75,62868.63,1.0,0.55669,0.00013,18.06261]
[1780565873561,68.75,62872.37,1.0,0.55716,0.00013,18.06061]
[1780565874567,68.77,62867.51,1.0,0.55654,0.00013,18.06327]
[1780565875574,68.77,62872.19,1.0,0.55713,0.00013,18.06077]
[1780565876581,68.77,62877.65,1.0,0.55781,0.00013,18.05782]
[1780565877678,68.77,62877.65,1.0,0.55781,0.00013,18.05782]
[1780565877700,68.77,62875.49,1.0,0.55754,0.00013,18.059]
[1780565879410,68.77,62875.18,1.0,0.5575,0.00013,18.05916]
[1780565880052,68.77,62875.18,1.0,0.5575,0.00013,18.05916]
[1780565880065,68.77,62877.51,1.0,0.55779,0.00013,18.0579]
[1780565880385,68.77,62877.51,1.0,0.55779,0.00013,18.0579]
[1780565880483,68.77,62877.51,1.0,0.55779,0.00013,18.0579]
[1780565880790,68.77,62877.51,1.0,0.55779,0.00013,18.0579]
[1780565881265,68.77,62877.51,1.0,0.55779,0.00013,18.0579]
[1780565881279,68.77,62884.2,1.0,0.55863,0.00013,18.0542]
[1780565881549,68.77,62884.2,1.0,0.55863,0.00013,18.0542]
[1780565881661,68.77,62884.2,1.0,0.55863,0.00013,18.0542]
[1780565881986,68.77,62884.2,1.0,0.55863,0.00013,18.0542]
[1780565882025,68.77,62884.2,1.0,0.55863,0.00013,18.0542]
[1780565882332,68.77,62886.42,1.0,0.55891,0.00013,18.05295]
[1780565882485,68.77,62886.42,1.0,0.55891,0.00013,18.05295]
[1780565882992,68.77,62886.42,1.0,0.55891,0.00013,18.05295]
[1780565883222,68.77,62886.42,1.0,0.55891,0.00013,18.05295]
[1780565883245,68.77,62886.42,1.0,0.55891,0.00013,18.05295]
[1780565883253,68.77,62874.82,1.0,0.55746,0.00013,18.05935]
[1780565883422,68.77,62874.82,1.0,0.55746,0.00013,18.05935]
[1780565883675,68.77,62874.82,1.0,0.55746,0.00013,18.05935]
[1780565883738,68.77,62874.82,1.0,0.55746,0.00013,18.05935]
[1780565883897,68.77,62874.82,1.0,0.55746,0.00013,18.05935]
[1780565884216,68.77,62874.82,1.0,0.55746,0.00013,18.05935]
[1780565884268,68.77,62882.55,1.0,0.55842,0.00013,18.05512]
[1780565884763,68.77,62882.55,1.0,0.55842,0.00013,18.05512]
[1780565884785,68.77,62882.55,1.0,0.55842,0.00013,18.05512]
[1780565884821,68.77,62882.55,1.0,0.55842,0.00013,18.05512]
[1780565884870,68.77,62882.55,1.0,0.55842,0.00013,18.05512]
[1780565884983,68.77,62882.55,1.0,0.55842,0.00013,18.05512]
[1780565885022,68.78,62895.59,1.0,0.56006,0.00013,18.04772]
[1780565885728,68.78,62895.59,1.0,0.56006,0.00013,18.04772]
[1780565885804,68.77,62883.38,1.0,0.55853,0.00013,18.05466]
[1780565886918,68.77,62883.38,1.0,0.55853,0.00013,18.05466]
[1780565887034,68.77,62883.38,1.0,0.55853,0.00013,18.05466]
[1780565887165,68.77,62883.38,1.0,0.55853,0.00013,18.05466]
[1780565887199,68.78,62871.17,1.0,0.557,0.00013,18.06134]
[1780565887679,68.76,62882.47,1.0,0.55842,0.00013,18.05511]
[1780565888570,68.76,62882.47,1.0,0.55842,0.00013,18.05511]
[1780565888680,68.75,62873.16,1.0,0.55726,0.00013,18.06019]
[1780565889788,68.76,62863.17,1.0,0.556,0.00013,18.06553]
[1780565890694,68.76,62869.71,1.0,0.55682,0.00013,18.06208]
[1780565892708,68.77,62873.45,1.0,0.55728,0.00013,18.0601]
[1780565893715,68.78,62869.82,1.0,0.55682,0.00013,18.06207]
[1780565894554,68.78,62869.82,1.0,0.55682,0.00013,18.06207]
[1780565894560,68.78,62869.82,1.0,0.55682,0.00013,18.06207]
[1780565894976,68.78,62869.82,1.0,0.55682,0.00013,18.06207]
[1780565895078,68.78,62864.54,1.0,0.55616,0.00013,18.06487]
[1780565895862,68.78,62864.54,1.0,0.55616,0.00013,18.06487]
[1780565895963,68.78,62862.17,1.0,0.55586,0.00013,18.06611]
[1780565896468,68.78,62862.17,1.0,0.55586,0.00013,18.06611]
[1780565896976,68.78,62862.17,1.0,0.55586,0.00013,18.06611]
[1780565897078,68.78,62852.16,1.0,0.5546,0.00013,18.07122]
[1780565897747,68.78,62852.16,1.0,0.5546,0.00013,18.07122]
[1780565898293,68.78,62848.72,1.0,0.55417,0.00013,18.07294]
[1780565899674,68.78,62849.72,1.0,0.5543,0.00013,18.07244]
[1780565900785,68.8,62842.3,1.0,0.55336,0.00013,18.07611]
[1780565901992,68.8,62842.3,1.0,0.55336,0.00013,18.07611]
[1780565902072,68.8,62842.3,1.0,0.55336,0.00013,18.07611]
[1780565902148,68.8,62842.3,1.0,0.55336,0.00013,18.07611]
[1780565902167,68.8,62842.3,1.0,0.55336,0.00013,18.07611]
[1780565902184,68.8,62842.3,1.0,0.55336,0.00013,18.07611]
[1780565902418,68.8,62841.2,1.0,0.55322,0.00013,18.07665]
[1780565902594,68.8,62841.2,1.0,0.55322,0.00013,18.07665]
[1780565902673,68.8,62841.2,1.0,0.55322,0.00013,18.07665]
[1780565902717,68.8,62841.2,1.0,0.55322,0.00013,18.07665]
[1780565902947,68.8,62841.2,1.0,0.55322,0.00013,18.07665]
[1780565903212,68.8,62841.2,1.0,0.55322,0.00013,18.07665]
[1780565903246,68.8,62827.16,1.0,0.55145,0.00013,18.08323]
[1780565903772,68.8,62827.16,1.0,0.55145,0.00013,18.08323]
[1780565903905,68.8,62827.16,1.0,0.55145,0.00013,18.08323]
[1780565904010,68.8,62827.16,1.0,0.55145,0.00013,18.08323]
[1780565904191,68.8,62827.16,1.0,0.55145,0.00013,18.08323]
[1780565904338,68.8,62827.16,1.0,0.55145,0.00013,18.08323]
[1780565904224,68.8,62829.42,1.0,0.55174,0.00013,18.08221]
[1780565905260,68.8,62829.42,1.0,0.55174,0.00013,18.08221]
[1780565905315,68.81,62837.49,1.0,0.55275,0.00013,18.07845]
[1780565905381,68.81,62837.49,1.0,0.55275,0.00013,18.07845]
[1780565906678,68.81,62839.58,1.0,0.55301,0.00013,18.07745]
[1780565906835,68.81,62843.26,1.0,0.55347,0.00013,18.07568]
[1780565908162,68.81,62843.26,1.0,0.55347,0.00013,18.07568]
[1780565909027,68.81,62844.17,1.0,0.55359,0.00013,18.07524]
[1780565914891,68.81,62843.48,1.0,0.5535,0.00013,18.07231]
[1780565915915,68.81,62843.48,1.0,0.5535,0.00013,18.07231]
[1780565916106,68.81,62843.48,1.0,0.5535,0.00013,18.07231]
[1780565916176,68.81,62843.48,1.0,0.5535,0.00013,18.07231]
[1780565916178,68.81,62843.48,1.0,0.5535,0.00013,18.07231]
[1780565916243,68.81,62843.48,1.0,0.5535,0.00013,18.07231]
[1780565916353,68.81,62843.48,1.0,0.5535,0.00013,18.07231]
[1780565916688,68.82,62842.92,1.0,0.55343,0.00013,18.07259]
[1780565916966,68.82,62842.92,1.0,0.55343,0.00013,18.07259]
[1780565916991,68.82,62842.92,1.0,0.55343,0.00013,18.07259]
[1780565917052,68.82,62842.92,1.0,0.55343,0.00013,18.07259]
[1780565917077,68.82,62842.92,1.0,0.55343,0.00013,18.07259]
[1780565917264,68.82,62842.92,1.0,0.55343,0.00013,18.07259]
[1780565917366,68.82,62825.64,1.0,0.55126,0.00013,18.0807]
[1780565917780,68.82,62825.64,1.0,0.55126,0.00013,18.0807]
[1780565917795,68.82,62825.64,1.0,0.55126,0.00013,18.0807]
[1780565918151,68.82,62825.64,1.0,0.55126,0.00013,18.0807]
[1780565918163,68.82,62825.64,1.0,0.55126,0.00013,18.0807]
[1780565918265,68.82,62821.99,1.0,0.5508,0.00013,18.08235]
[1780565919737,68.82,62823.83,1.0,0.55103,0.00013,18.08153]
[1780565919746,68.82,62823.83,1.0,0.55103,0.00013,18.08153]
[1780565919805,68.82,62823.83,1.0,0.55103,0.00013,18.08153]
[1780565919814,68.82,62823.83,1.0,0.55103,0.00013,18.08153]
[1780565919873,68.82,62823.83,1.0,0.55103,0.00013,18.08153]
[1780565919925,68.82,62823.83,1.0,0.55103,0.00013,18.08153]
[1780565920052,68.83,62818.16,1.0,0.55031,0.00013,18.08406]
[1780565920824,68.83,62818.16,1.0,0.55031,0.00013,18.08406]
[1780565921213,68.83,62818.16,1.0,0.55031,0.00013,18.08406]
[1780565921543,68.83,62818.16,1.0,0.55031,0.00013,18.08406]
[1780565921564,68.83,62818.16,1.0,0.55031,0.00013,18.08406]
[1780565921627,68.83,62818.16,1.0,0.55031,0.00013,18.08406]
[1780565921280,68.83,62798.9,1.0,0.54789,0.00013,18.09219]
[1780565922032,68.83,62798.9,1.0,0.54789,0.00013,18.09219]
[1780565922123,68.83,62798.9,1.0,0.54789,0.00013,18.09219]
[1780565922178,68.83,62798.9,1.0,0.54789,0.00013,18.09219]
[1780565922273,68.83,62790.32,1.0,0.54681,0.00013,18.09559]
[1780565922592,68.83,62790.32,1.0,0.54681,0.00013,18.09559]
[1780565922901,68.83,62790.32,1.0,0.54681,0.00013,18.09559]
[1780565923262,68.83,62790.32,1.0,0.54681,0.00013,18.09559]
[1780565923341,68.83,62790.32,1.0,0.54681,0.00013,18.09559]
[1780565923279,68.83,62792.83,1.0,0.54712,0.00013,18.09461]
[1780565923429,68.83,62792.83,1.0,0.54712,0.00013,18.09461]
[1780565923538,68.83,62792.83,1.0,0.54712,0.00013,18.09461]
[1780565923980,68.83,62792.83,1.0,0.54712,0.00013,18.09461]
[1780565925151,68.83,62793.75,1.0,0.54724,0.00013,18.09424]
[1780565926349,68.83,62796.55,1.0,0.54759,0.00013,18.09313]
[1780565926354,68.83,62796.55,1.0,0.54759,0.00013,18.09313]
[1780565926416,68.83,62799.14,1.0,0.54792,0.00013,18.09208]
[1780565926670,68.83,62799.14,1.0,0.54792,0.00013,18.09208]
[1780565926988,68.83,62799.14,1.0,0.54792,0.00013,18.09208]
[1780565927010,68.83,62799.14,1.0,0.54792,0.00013,18.09208]
[1780565927018,68.83,62799.14,1.0,0.54792,0.00013,18.09208]
[1780565927045,68.83,62799.14,1.0,0.54792,0.00013,18.09208]
[1780565927193,68.83,62799.14,1.0,0.54792,0.00013,18.09208]
[1780565927292,68.83,62804.71,1.0,0.54862,0.00013,18.08981]
[1780565927776,68.83,62804.71,1.0,0.54862,0.00013,18.08981]
[1780565927951,68.83,62804.71,1.0,0.54862,0.00013,18.08981]
[1780565927984,68.85,62820.88,1.0,0.55065,0.00013,18.0829]
[1780565928992,68.85,62822.62,1.0,0.55087,0.00013,18.08213]
[1780565929568,68.85,62822.62,1.0,0.55087,0.00013,18.08213]
[1780565929963,68.85,62822.62,1.0,0.55087,0.00013,18.08213]
[1780565929980,68.85,62822.62,1.0,0.55087,0.00013,18.08213]
[1780565930692,68.85,62821.57,1.0,0.55073,0.00013,18.08261]
[1780565930724,68.85,62821.57,1.0,0.55073,0.00013,18.08261]
[1780565930732,68.85,62821.57,1.0,0.55073,0.00013,18.08261]
[1780565931005,68.85,62842.87,1.0,0.55341,0.00013,18.07273]
[1780565931580,68.85,62842.87,1.0,0.55341,0.00013,18.07273]
[1780565931669,68.85,62842.87,1.0,0.55341,0.00013,18.07273]
[1780565931739,68.85,62842.87,1.0,0.55341,0.00013,18.07273]
[1780565931773,68.85,62842.87,1.0,0.55341,0.00013,18.07273]
[1780565931957,68.85,62842.87,1.0,0.55341,0.00013,18.07273]
[1780565932238,68.86,62854.96,1.0,0.55493,0.00013,18.06676]
[1780565932623,68.86,62854.96,1.0,0.55493,0.00013,18.06676]
[1780565932817,68.86,62854.96,1.0,0.55493,0.00013,18.06676]
[1780565932834,68.86,62854.96,1.0,0.55493,0.00013,18.06676]
[1780565932909,68.86,62854.96,1.0,0.55493,0.00013,18.06676]
[1780565933004,68.86,62854.96,1.0,0.55493,0.00013,18.06676]
[1780565933336,68.86,62856.93,1.0,0.55517,0.00013,18.06579]
[1780565934062,68.86,62856.93,1.0,0.55517,0.00013,18.06579]
[1780565934401,68.86,62856.93,1.0,0.55517,0.00013,18.06579]
[1780565935036,68.88,62865.5,1.0,0.55624,0.00013,18.06141]
[1780565936043,68.89,62869.26,1.0,0.5567,0.00013,18.05946]
[1780565938071,68.9,62871.54,1.0,0.55698,0.00013,18.05828]
[1780565938184,68.91,62870.93,1.0,0.5569,0.00013,18.05864]
[1780565938889,68.91,62870.93,1.0,0.5569,0.00013,18.05864]
[1780565938945,68.91,62870.93,1.0,0.5569,0.00013,18.05864]
[1780565939046,68.91,62870.93,1.0,0.5569,0.00013,18.05864]
[1780565939098,68.91,62861.55,1.0,0.55573,0.00013,18.06355]
[1780565939771,68.91,62861.55,1.0,0.55573,0.00013,18.06355]
[1780565940013,68.91,62861.55,1.0,0.55573,0.00013,18.06355]
[1780565940079,68.91,62841.69,1.0,0.55323,0.00013,18.07345]
[1780565941013,68.91,62841.69,1.0,0.55323,0.00013,18.07345]
[1780565941336,68.91,62841.33,1.0,0.55319,0.00013,18.07362]
[1780565941470,68.91,62841.33,1.0,0.55319,0.00013,18.07362]
[1780565941504,68.91,62841.33,1.0,0.55319,0.00013,18.07362]
[1780565941579,68.91,62841.33,1.0,0.55319,0.00013,18.07362]
[1780565942073,68.91,62841.33,1.0,0.55319,0.00013,18.07362]
[1780565942337,68.91,62841.33,1.0,0.55319,0.00013,18.07362]
[1780565942343,68.91,62845.73,1.0,0.55374,0.00013,18.0715]
[1780565943179,68.91,62845.73,1.0,0.55374,0.00013,18.0715]
[1780565943231,68.91,62845.73,1.0,0.55374,0.00013,18.0715]
[1780565943356,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565943485,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565943580,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565943675,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565943762,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565943849,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565944067,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565944338,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565944408,68.91,62823.96,1.0,0.55101,0.00013,18.08169]
[1780565944308,68.91,62801.3,1.0,0.54816,0.00013,18.09138]
[1780565945008,68.91,62801.3,1.0,0.54816,0.00013,18.09138]
[1780565945115,68.9,62804.0,1.0,0.5485,0.00013,18.09027]
[1780565945893,68.9,62804.0,1.0,0.5485,0.00013,18.09027]
[1780565946033,68.9,62804.0,1.0,0.5485,0.00013,18.09027]
[1780565946122,68.9,62807.46,1.0,0.54894,0.00013,18.08883]
[1780565946609,68.9,62807.46,1.0,0.54894,0.00013,18.08883]
[1780565947169,68.9,62807.46,1.0,0.54894,0.00013,18.08883]
[1780565947192,68.9,62807.46,1.0,0.54894,0.00013,18.08883]
[1780565947273,68.9,62807.46,1.0,0.54894,0.00013,18.08883]
[1780565947297,68.91,62811.93,1.0,0.5495,0.00013,18.08695]
[1780565947464,68.91,62811.93,1.0,0.5495,0.00013,18.08695]
[1780565947840,68.91,62811.93,1.0,0.5495,0.00013,18.08695]
[1780565948136,68.91,62816.8,1.0,0.55011,0.00013,18.08485]
[1780565949553,68.9,62817.35,1.0,0.55018,0.00013,18.08459]
[1780565950150,68.89,62818.57,1.0,0.55034,0.00013,18.08404]
[1780565950586,68.89,62818.57,1.0,0.55034,0.00013,18.08404]
[1780565950910,68.89,62818.57,1.0,0.55034,0.00013,18.08404]
[1780565950980,68.89,62818.57,1.0,0.55034,0.00013,18.08404]
[1780565951057,68.89,62818.57,1.0,0.55034,0.00013,18.08404]
[1780565951148,68.89,62818.57,1.0,0.55034,0.00013,18.08404]
[1780565951195,68.89,62818.57,1.0,0.55034,0.00013,18.08404]
[1780565951279,68.89,62808.53,1.0,0.54908,0.00013,18.08835]
[1780565951662,68.89,62808.53,1.0,0.54908,0.00013,18.08835]
[1780565951829,68.89,62808.53,1.0,0.54908,0.00013,18.08835]
[1780565952027,68.89,62808.53,1.0,0.54908,0.00013,18.08835]
[1780565952111,68.89,62808.53,1.0,0.54908,0.00013,18.08835]
[1780565952213,68.89,62808.53,1.0,0.54908,0.00013,18.08835]
[1780565952269,68.89,62786.36,1.0,0.54629,0.00013,18.09723]
[1780565952604,68.89,62786.36,1.0,0.54629,0.00013,18.09723]
[1780565952644,68.89,62786.36,1.0,0.54629,0.00013,18.09723]
[1780565952774,68.89,62786.36,1.0,0.54629,0.00013,18.09723]
[1780565953118,68.89,62786.36,1.0,0.54629,0.00013,18.09723]
[1780565953349,68.89,62786.36,1.0,0.54629,0.00013,18.09723]
[1780565953176,68.89,62786.44,1.0,0.5463,0.00013,18.0972]
[1780565954229,68.89,62786.44,1.0,0.5463,0.00013,18.0972]
[1780565954328,68.89,62786.44,1.0,0.5463,0.00013,18.0972]
[1780565955066,68.89,62787.07,1.0,0.54638,0.00013,18.09695]
[1780565955096,68.89,62787.07,1.0,0.54638,0.00013,18.09695]
[1780565955175,68.89,62787.07,1.0,0.54638,0.00013,18.09695]
[1780565956094,68.89,62786.68,1.0,0.54633,0.00013,18.0971]
[1780565956120,68.89,62786.68,1.0,0.54633,0.00013,18.0971]
[1780565956259,68.89,62786.68,1.0,0.54633,0.00013,18.0971]
[1780565956421,68.89,62786.68,1.0,0.54633,0.00013,18.0971]
[1780565956324,68.88,62769.54,1.0,0.54417,0.00013,18.10337]
[1780565956475,68.88,62769.54,1.0,0.54417,0.00013,18.10337]
[1780565956726,68.88,62769.54,1.0,0.54417,0.00013,18.10337]
[1780565956783,68.88,62769.54,1.0,0.54417,0.00013,18.10337]
[1780565957200,68.88,62769.54,1.0,0.54417,0.00013,18.10337]
[1780565957397,68.88,62757.5,1.0,0.54265,0.00013,18.10745]
[1780565958211,68.88,62758.95,1.0,0.54283,0.00013,18.10697]
[1780565958454,68.88,62758.95,1.0,0.54283,0.00013,18.10697]
[1780565959241,68.88,62758.95,1.0,0.54283,0.00013,18.10697]
[1780565959338,68.89,62753.77,1.0,0.54218,0.00013,18.10866]
[1780565959780,68.89,62753.77,1.0,0.54218,0.00013,18.10866]
[1780565960673,68.9,62756.28,1.0,0.54249,0.00013,18.10787]
[1780565961250,68.9,62756.28,1.0,0.54249,0.00013,18.10787]
[1780565961308,68.9,62762.93,1.0,0.54333,0.00013,18.10568]
[1780565961733,68.9,62762.93,1.0,0.54333,0.00013,18.10568]
[1780565961880,68.9,62762.93,1.0,0.54333,0.00013,18.10568]
[1780565962231,68.9,62762.93,1.0,0.54333,0.00013,18.10568]
[1780565962252,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565962705,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565962778,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565962782,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565962942,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565963041,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565963067,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565963475,68.91,62772.63,1.0,0.54455,0.00013,18.10232]
[1780565963263,68.91,62802.56,1.0,0.54832,0.00013,18.09087]
[1780565963713,68.91,62802.56,1.0,0.54832,0.00013,18.09087]
[1780565963964,68.91,62802.56,1.0,0.54832,0.00013,18.09087]
[1780565964241,68.91,62802.56,1.0,0.54832,0.00013,18.09087]
[1780565964270,68.92,62811.61,1.0,0.54945,0.00013,18.08711]
[1780565964896,68.92,62811.61,1.0,0.54945,0.00013,18.08711]
[1780565965638,68.92,62813.49,1.0,0.54969,0.00013,18.08631]
[1780565965729,68.92,62813.49,1.0,0.54969,0.00013,18.08631]
[1780565965895,68.92,62813.49,1.0,0.54969,0.00013,18.08631]
[1780565966126,68.92,62813.49,1.0,0.54969,0.00013,18.08631]
[1780565966282,68.92,62807.62,1.0,0.54895,0.00013,18.0888]
[1780565967223,68.92,62807.62,1.0,0.54895,0.00013,18.0888]
[1780565968121,68.92,62806.37,1.0,0.54879,0.00013,18.08931]
[1780565969138,68.9,62804.99,1.0,0.54862,0.00013,18.08985]
[1780565969276,68.9,62804.99,1.0,0.54862,0.00013,18.08985]
[1780565969389,68.9,62804.99,1.0,0.54862,0.00013,18.08985]
[1780565969413,68.9,62804.99,1.0,0.54862,0.00013,18.08985]
[1780565969423,68.89,62798.62,1.0,0.54783,0.00013,18.09243]
[1780565969456,68.89,62798.62,1.0,0.54783,0.00013,18.09243]
[1780565969664,68.89,62798.62,1.0,0.54783,0.00013,18.09243]
[1780565970175,68.89,62798.62,1.0,0.54783,0.00013,18.09243]
[1780565975360,68.85,62797.98,1.0,0.54777,0.00013,18.08931]
[1780565975756,68.84,62797.7,1.0,0.54774,0.00013,18.08941]
[1780565977870,68.83,62796.24,1.0,0.54756,0.00013,18.08997]
[1780565977878,68.83,62796.24,1.0,0.54756,0.00013,18.08997]
[1780565978367,68.82,62797.3,1.0,0.54769,0.00013,18.08954]
[1780565978940,68.82,62797.3,1.0,0.54769,0.00013,18.08954]
[1780565979374,68.82,62793.61,1.0,0.54723,0.00013,18.091]
[1780565979947,68.82,62793.61,1.0,0.54723,0.00013,18.091]
[1780565981888,68.81,62796.42,1.0,0.54759,0.00013,18.08987]
[1780565982182,68.81,62796.42,1.0,0.54759,0.00013,18.08987]
[1780565982405,68.81,62796.42,1.0,0.54759,0.00013,18.08987]
[1780565982457,68.81,62778.19,1.0,0.54529,0.00013,18.09686]
[1780565982684,68.81,62778.19,1.0,0.54529,0.00013,18.09686]
[1780565982798,68.81,62778.19,1.0,0.54529,0.00013,18.09686]
[1780565983117,68.81,62778.19,1.0,0.54529,0.00013,18.09686]
[1780565984201,68.81,62779.58,1.0,0.54546,0.00013,18.09635]
[1780565984216,68.81,62779.58,1.0,0.54546,0.00013,18.09635]
[1780565984225,68.81,62779.58,1.0,0.54546,0.00013,18.09635]
[1780565984414,68.82,62778.4,1.0,0.54531,0.00013,18.09679]
[1780565985938,68.82,62778.54,1.0,0.54533,0.00013,18.09674]
[1780565986390,68.82,62778.54,1.0,0.54533,0.00013,18.09674]
[1780565986812,68.82,62778.08,1.0,0.54527,0.00013,18.09691]
[1780565986879,68.82,62778.08,1.0,0.54527,0.00013,18.09691]
[1780565987162,68.82,62778.08,1.0,0.54527,0.00013,18.09691]
[1780565987434,68.82,62781.98,1.0,0.54576,0.00013,18.09547]
[1780565989448,68.82,62787.17,1.0,0.54642,0.00013,18.0935]
[1780565990456,68.82,62791.37,1.0,0.54695,0.00013,18.09188]
[1780565993476,68.84,62786.67,1.0,0.54635,0.00013,18.09374]
[1780565994960,68.84,62786.67,1.0,0.54635,0.00013,18.09374]
[1780565994976,68.84,62786.67,1.0,0.54635,0.00013,18.09374]
[1780565995376,68.84,62786.67,1.0,0.54635,0.00013,18.09374]
[1780565995578,68.84,62798.22,1.0,0.5478,0.00013,18.08921]
[1780565996497,68.84,62801.27,1.0,0.54819,0.00013,18.08796]
[1780565997824,68.84,62801.27,1.0,0.54819,0.00013,18.08796]
[1780565997948,68.81,62802.88,1.0,0.5484,0.00013,18.08723]
[1780565999324,68.79,62806.5,1.0,0.54887,0.00013,18.08569]
[1780566000444,68.79,62806.5,1.0,0.54887,0.00013,18.08569]
[1780566000602,68.78,62806.88,1.0,0.54892,0.00013,18.0855]
[1780566001046,68.78,62806.88,1.0,0.54892,0.00013,18.0855]
[1780566001272,68.78,62806.88,1.0,0.54892,0.00013,18.0855]
[1780566001303,68.77,62808.68,1.0,0.54915,0.00013,18.08471]
[1780566001666,68.77,62808.68,1.0,0.54915,0.00013,18.08471]
[1780566001688,68.77,62808.68,1.0,0.54915,0.00013,18.08471]
[1780566001802,68.77,62814.62,1.0,0.5499,0.00013,18.08216]
[1780566002772,68.77,62814.62,1.0,0.5499,0.00013,18.08216]
[1780566002842,68.78,62819.6,1.0,0.55052,0.00013,18.08001]
[1780566004019,68.78,62819.6,1.0,0.55052,0.00013,18.08001]
[1780566004213,68.78,62819.6,1.0,0.55052,0.00013,18.08001]
[1780566004754,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005162,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005292,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005295,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005308,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005312,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005443,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005449,68.8,62820.46,1.0,0.55062,0.00013,18.07968]
[1780566005325,68.8,62826.38,1.0,0.55136,0.00013,18.07704]
[1780566005836,68.8,62826.38,1.0,0.55136,0.00013,18.07704]
[1780566005854,68.8,62826.38,1.0,0.55136,0.00013,18.07704]
[1780566005901,68.8,62826.38,1.0,0.55136,0.00013,18.07704]
[1780566005975,68.8,62826.38,1.0,0.55136,0.00013,18.07704]
[1780566006350,68.8,62826.38,1.0,0.55136,0.00013,18.07704]
[1780566007297,68.8,62828.41,1.0,0.55162,0.00013,18.07609]
[1780566007396,68.8,62822.7,1.0,0.5509,0.00013,18.07868]
[1780566007614,68.8,62822.7,1.0,0.5509,0.00013,18.07868]
[1780566007866,68.8,62822.7,1.0,0.5509,0.00013,18.07868]
[1780566008099,68.8,62822.7,1.0,0.5509,0.00013,18.07868]
[1780566008170,68.8,62822.7,1.0,0.5509,0.00013,18.07868]
[1780566008517,68.8,62821.5,1.0,0.55075,0.00013,18.07922]
[1780566008699,68.8,62821.5,1.0,0.55075,0.00013,18.07922]
[1780566009263,68.8,62821.5,1.0,0.55075,0.00013,18.07922]
[1780566009363,68.8,62832.32,1.0,0.55211,0.00013,18.07429]
[1780566010840,68.8,62834.02,1.0,0.55233,0.00013,18.0735]
[1780566011119,68.8,62834.02,1.0,0.55233,0.00013,18.0735]
[1780566011232,68.8,62834.02,1.0,0.55233,0.00013,18.0735]
[1780566011813,68.8,62833.96,1.0,0.55232,0.00013,18.07353]
[1780566011817,68.8,62833.96,1.0,0.55232,0.00013,18.07353]
[1780566011916,68.8,62830.27,1.0,0.55185,0.00013,18.07525]
[1780566013697,68.81,62827.28,1.0,0.55148,0.00013,18.07663]
[1780566013759,68.81,62827.28,1.0,0.55148,0.00013,18.07663]
[1780566013961,68.81,62827.28,1.0,0.55148,0.00013,18.07663]
[1780566014102,68.81,62827.28,1.0,0.55148,0.00013,18.07663]
[1780566014478,68.81,62827.28,1.0,0.55148,0.00013,18.07663]
[1780566014572,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566014634,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566014642,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566014663,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566014809,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566014916,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566015102,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566015239,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566015261,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566015338,68.81,62829.47,1.0,0.55175,0.00013,18.07564]
[1780566015386,68.81,62834.4,1.0,0.55237,0.00013,18.07334]
[1780566015646,68.81,62827.69,1.0,0.55153,0.00013,18.07645]
[1780566017599,68.81,62829.04,1.0,0.5517,0.00013,18.07583]
[1780566018041,68.81,62829.04,1.0,0.5517,0.00013,18.07583]
[1780566018106,68.81,62829.04,1.0,0.5517,0.00013,18.07583]
[1780566018135,68.81,62829.04,1.0,0.5517,0.00013,18.07583]
[1780566018141,68.81,62829.04,1.0,0.5517,0.00013,18.07583]
[1780566018451,68.81,62829.04,1.0,0.5517,0.00013,18.07583]
[1780566018781,68.81,62829.73,1.0,0.55178,0.00013,18.07552]
[1780566018854,68.81,62829.73,1.0,0.55178,0.00013,18.07552]
[1780566019477,68.81,62829.73,1.0,0.55178,0.00013,18.07552]
[1780566019523,68.81,62829.08,1.0,0.5517,0.00013,18.07582]
[1780566019708,68.81,62829.08,1.0,0.5517,0.00013,18.07582]
[1780566020308,68.81,62837.92,1.0,0.55281,0.00013,18.07168]
[1780566020981,68.81,62837.92,1.0,0.55281,0.00013,18.07168]
[1780566021232,68.81,62837.92,1.0,0.55281,0.00013,18.07168]
[1780566021289,68.81,62846.8,1.0,0.55393,0.00013,18.06738]
[1780566021688,68.81,62843.03,1.0,0.55346,0.00013,18.06923]
[1780566023535,68.81,62843.03,1.0,0.55346,0.00013,18.06923]
[1780566023547,68.81,62843.03,1.0,0.55346,0.00013,18.06923]
[1780566023580,68.81,62840.68,1.0,0.55316,0.00013,18.07037]
[1780566023653,68.81,62840.68,1.0,0.55316,0.00013,18.07037]
[1780566023842,68.81,62840.68,1.0,0.55316,0.00013,18.07037]
[1780566024355,68.81,62840.68,1.0,0.55316,0.00013,18.07037]
[1780566024392,68.81,62833.96,1.0,0.55231,0.00013,18.07356]
[1780566024709,68.81,62826.05,1.0,0.55132,0.00013,18.07721]
[1780566026008,68.81,62826.05,1.0,0.55132,0.00013,18.07721]
[1780566026282,68.81,62826.05,1.0,0.55132,0.00013,18.07721]
[1780566026476,68.81,62826.05,1.0,0.55132,0.00013,18.07721]
[1780566026556,68.8,62826.14,1.0,0.55134,0.00013,18.07713]
[1780566026686,68.8,62826.14,1.0,0.55134,0.00013,18.07713]
[1780566026695,68.8,62826.14,1.0,0.55134,0.00013,18.07713]
[1780566027112,68.8,62826.14,1.0,0.55134,0.00013,18.07713]
[1780566027209,68.8,62826.14,1.0,0.55134,0.00013,18.07713]
[1780566027315,68.8,62826.14,1.0,0.55134,0.00013,18.07713]
[1780566027367,68.8,62835.97,1.0,0.55257,0.00013,18.07258]
[1780566027899,68.8,62835.97,1.0,0.55257,0.00013,18.07258]
[1780566028125,68.8,62835.97,1.0,0.55257,0.00013,18.07258]
[1780566028493,68.8,62835.97,1.0,0.55257,0.00013,18.07258]
[1780566028126,68.8,62840.85,1.0,0.55319,0.00013,18.07026]
[1780566030372,68.8,62842.91,1.0,0.55344,0.00013,18.06926]
[1780566030428,68.8,62849.43,1.0,0.55426,0.00013,18.06607]
[1780566030801,68.8,62849.43,1.0,0.55426,0.00013,18.06607]
[1780566031207,68.81,62846.02,1.0,0.55384,0.00013,18.06448]
[1780566031727,68.81,62846.02,1.0,0.55384,0.00013,18.06448]
[1780566031944,68.81,62846.02,1.0,0.55384,0.00013,18.06448]
[1780566033157,68.82,62841.65,1.0,0.55328,0.00013,18.06663]
[1780566035589,68.82,62840.46,1.0,0.55313,0.00013,18.06721]
[1780566035901,68.82,62840.46,1.0,0.55313,0.00013,18.06721]
[1780566036478,68.82,62840.46,1.0,0.55313,0.00013,18.06721]
[1780566038712,68.82,62839.18,1.0,0.55297,0.00013,18.06783]
[1780566039108,68.82,62839.18,1.0,0.55297,0.00013,18.06783]
[1780566039259,68.82,62839.18,1.0,0.55297,0.00013,18.06783]
[1780566041320,68.82,62840.83,1.0,0.55318,0.00013,18.06703]
[1780566043265,68.82,62840.85,1.0,0.55318,0.00013,18.06703]
[1780566043534,68.82,62840.85,1.0,0.55318,0.00013,18.06703]
[1780566043860,68.82,62846.67,1.0,0.55391,0.00013,18.0642]
[1780566044663,68.82,62846.67,1.0,0.55391,0.00013,18.0642]
[1780566045623,68.82,62844.82,1.0,0.55368,0.00013,18.06511]
[1780566046756,68.83,62846.9,1.0,0.55394,0.00013,18.06411]
[1780566048001,68.83,62844.76,1.0,0.55367,0.00013,18.06516]
[1780566048212,68.83,62844.76,1.0,0.55367,0.00013,18.06516]
[1780566048516,68.83,62844.76,1.0,0.55367,0.00013,18.06516]
[1780566048520,68.83,62844.76,1.0,0.55367,0.00013,18.06516]
[1780566048432,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566048784,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566048811,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566048849,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566048877,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566049258,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566049369,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566049376,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566049433,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566049767,68.84,62839.52,1.0,0.55301,0.00013,18.06771]
[1780566049293,68.84,62833.04,1.0,0.55219,0.00013,18.07077]
[1780566049849,68.84,62833.04,1.0,0.55219,0.00013,18.07077]
[1780566050118,68.84,62833.04,1.0,0.55219,0.00013,18.07077]
[1780566050352,68.84,62833.04,1.0,0.55219,0.00013,18.07077]
[1780566050506,68.83,62816.18,1.0,0.55007,0.00013,18.07837]
[1780566051225,68.83,62816.18,1.0,0.55007,0.00013,18.07837]
[1780566051326,68.82,62819.74,1.0,0.55053,0.00013,18.07677]
[1780566051627,68.82,62819.74,1.0,0.55053,0.00013,18.07677]
[1780566051734,68.82,62819.74,1.0,0.55053,0.00013,18.07677]
[1780566051847,68.82,62819.74,1.0,0.55053,0.00013,18.07677]
[1780566051908,68.82,62823.17,1.0,0.55096,0.00013,18.07524]
[1780566053791,68.83,62823.88,1.0,0.55104,0.00013,18.07495]
[1780566054798,68.84,62823.69,1.0,0.55102,0.00013,18.07505]
[1780566054915,68.84,62823.69,1.0,0.55102,0.00013,18.07505]
[1780566055513,68.84,62823.69,1.0,0.55102,0.00013,18.07505]
[1780566055594,68.84,62823.69,1.0,0.55102,0.00013,18.07505]
[1780566055148,68.83,62821.96,1.0,0.5508,0.00013,18.07581]
[1780566055715,68.83,62821.96,1.0,0.5508,0.00013,18.07581]
[1780566056002,68.83,62821.96,1.0,0.5508,0.00013,18.07581]
[1780566056397,68.83,62821.96,1.0,0.5508,0.00013,18.07581]
[1780566056398,68.81,62804.09,1.0,0.54856,0.00013,18.08345]
[1780566056591,68.81,62804.09,1.0,0.54856,0.00013,18.08345]
[1780566057218,68.81,62804.09,1.0,0.54856,0.00013,18.08345]
[1780566057448,68.82,62788.01,1.0,0.54653,0.00013,18.08989]
[1780566057705,68.82,62788.01,1.0,0.54653,0.00013,18.08989]
[1780566059159,68.82,62787.69,1.0,0.54649,0.00013,18.09002]
[1780566059169,68.82,62787.69,1.0,0.54649,0.00013,18.09002]
[1780566059263,68.81,62788.31,1.0,0.54657,0.00013,18.08977]
[1780566059814,68.81,62788.31,1.0,0.54657,0.00013,18.08977]
[1780566059926,68.81,62788.31,1.0,0.54657,0.00013,18.08977]
[1780566060354,68.81,62788.31,1.0,0.54657,0.00013,18.08977]
[1780566060374,68.81,62791.74,1.0,0.547,0.00013,18.08844]
[1780566060818,68.81,62791.74,1.0,0.547,0.00013,18.08844]
[1780566060976,68.81,62784.95,1.0,0.54615,0.00013,18.09105]
[1780566062262,68.81,62784.95,1.0,0.54615,0.00013,18.09105]
[1780566062312,68.81,62784.95,1.0,0.54615,0.00013,18.09105]
[1780566062340,68.81,62784.95,1.0,0.54615,0.00013,18.09105]
[1780566062409,68.81,62784.95,1.0,0.54615,0.00013,18.09105]
[1780566062459,68.81,62784.95,1.0,0.54615,0.00013,18.09105]
[1780566062522,68.81,62784.95,1.0,0.54615,0.00013,18.09105]
[1780566062495,68.82,62778.82,1.0,0.54537,0.00013,18.09335]
[1780566062667,68.82,62778.82,1.0,0.54537,0.00013,18.09335]
[1780566062991,68.82,62771.82,1.0,0.54449,0.00013,18.09589]
[1780566063912,68.82,62771.82,1.0,0.54449,0.00013,18.09589]
[1780566063964,68.82,62771.82,1.0,0.54449,0.00013,18.09589]
[1780566064334,68.82,62771.82,1.0,0.54449,0.00013,18.09589]
[1780566064554,68.82,62771.82,1.0,0.54449,0.00013,18.09589]
[1780566064435,68.82,62775.31,1.0,0.54493,0.00013,18.09463]
[1780566064818,68.82,62775.31,1.0,0.54493,0.00013,18.09463]
[1780566064872,68.82,62775.31,1.0,0.54493,0.00013,18.09463]
[1780566065145,68.82,62775.31,1.0,0.54493,0.00013,18.09463]
[1780566065223,68.82,62775.31,1.0,0.54493,0.00013,18.09463]
[1780566065350,68.82,62775.31,1.0,0.54493,0.00013,18.09463]
[1780566065396,68.82,62781.93,1.0,0.54576,0.00013,18.0922]
[1780566065694,68.82,62781.93,1.0,0.54576,0.00013,18.0922]
[1780566065750,68.82,62781.93,1.0,0.54576,0.00013,18.0922]
[1780566066231,68.82,62781.93,1.0,0.54576,0.00013,18.0922]
[1780566066305,68.82,62774.66,1.0,0.54485,0.00013,18.09487]
[1780566066890,68.82,62774.66,1.0,0.54485,0.00013,18.09487]
[1780566067283,68.82,62774.66,1.0,0.54485,0.00013,18.09487]
[1780566067295,68.82,62774.66,1.0,0.54485,0.00013,18.09487]
[1780566067367,68.82,62774.66,1.0,0.54485,0.00013,18.09487]
[1780566067509,68.82,62774.66,1.0,0.54485,0.00013,18.09487]
[1780566067770,68.82,62776.04,1.0,0.54502,0.00013,18.09437]
[1780566068256,68.82,62776.04,1.0,0.54502,0.00013,18.09437]
[1780566068539,68.82,62776.04,1.0,0.54502,0.00013,18.09437]
[1780566068640,68.82,62775.71,1.0,0.54498,0.00013,18.09449]
[1780566069038,68.82,62771.6,1.0,0.54446,0.00013,18.09597]
[1780566069737,68.82,62771.6,1.0,0.54446,0.00013,18.09597]
[1780566069871,68.82,62771.6,1.0,0.54446,0.00013,18.09597]
[1780566070031,68.82,62771.6,1.0,0.54446,0.00013,18.09597]
[1780566070060,68.82,62771.6,1.0,0.54446,0.00013,18.09597]
[1780566070270,68.82,62771.6,1.0,0.54446,0.00013,18.09597]
[1780566070647,68.82,62771.6,1.0,0.54446,0.00013,18.09597]
[1780566070324,68.82,62759.18,1.0,0.54289,0.00013,18.10023]
[1780566070783,68.82,62759.18,1.0,0.54289,0.00013,18.10023]
[1780566070927,68.82,62759.18,1.0,0.54289,0.00013,18.10023]
[1780566071279,68.82,62759.18,1.0,0.54289,0.00013,18.10023]
[1780566071500,68.82,62759.18,1.0,0.54289,0.00013,18.10023]
[1780566071350,68.82,62743.36,1.0,0.54089,0.00013,18.10527]
[1780566071682,68.82,62743.36,1.0,0.54089,0.00013,18.10527]
[1780566071811,68.82,62743.36,1.0,0.54089,0.00013,18.10527]
[1780566071922,68.82,62743.36,1.0,0.54089,0.00013,18.10527]
[1780566072142,68.82,62743.36,1.0,0.54089,0.00013,18.10527]
[1780566072218,68.82,62736.13,1.0,0.53998,0.00013,18.10741]
[1780566072833,68.82,62736.13,1.0,0.53998,0.00013,18.10741]
[1780566073068,68.82,62725.9,1.0,0.53868,0.00013,18.11029]
[1780566073938,68.82,62725.9,1.0,0.53868,0.00013,18.11029]
[1780566074074,68.82,62719.71,1.0,0.5379,0.00013,18.11194]
[1780566076778,68.82,62721.86,1.0,0.53817,0.00013,18.11137]
[1780566077718,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566077815,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566077851,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566077913,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566077929,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566078105,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566078403,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566078505,68.82,62723.06,1.0,0.53832,0.00013,18.11106]
[1780566078573,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566078703,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566078852,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566078898,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079092,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079107,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079130,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079130,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079200,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079292,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079319,68.82,62736.37,1.0,0.54001,0.00013,18.10735]
[1780566079414,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566079674,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566079724,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566079774,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566079966,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566080037,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566080143,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566080187,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566080549,68.82,62751.63,1.0,0.54194,0.00013,18.1027]
[1780566080573,68.82,62756.65,1.0,0.54257,0.00013,18.10108]
[1780566080746,68.82,62756.65,1.0,0.54257,0.00013,18.10108]
[1780566081084,68.82,62756.65,1.0,0.54257,0.00013,18.10108]
[1780566081392,68.82,62765.42,1.0,0.54368,0.00013,18.09814]
[1780566082885,68.83,62766.75,1.0,0.54384,0.00013,18.09768]
[1780566082893,68.83,62766.75,1.0,0.54384,0.00013,18.09768]
[1780566083939,68.83,62765.21,1.0,0.54365,0.00013,18.09821]
[1780566083988,68.83,62765.21,1.0,0.54365,0.00013,18.09821]
[1780566084380,68.83,62765.21,1.0,0.54365,0.00013,18.09821]
[1780566087034,68.83,62762.19,1.0,0.54327,0.00013,18.09924]
[1780566087569,68.83,62762.19,1.0,0.54327,0.00013,18.09924]
[1780566088731,68.83,62762.14,1.0,0.54326,0.00013,18.09926]
[1780566089174,68.83,62762.14,1.0,0.54326,0.00013,18.09926]
[1780566089425,68.83,62762.14,1.0,0.54326,0.00013,18.09926]
[1780566090126,68.83,62762.36,1.0,0.54329,0.00013,18.09919]
[1780566090272,68.83,62762.36,1.0,0.54329,0.00013,18.09919]
[1780566090545,68.83,62762.36,1.0,0.54329,0.00013,18.09919]
[1780566090563,68.83,62749.55,1.0,0.54167,0.00013,18.10337]
[1780566091586,68.83,62749.55,1.0,0.54167,0.00013,18.10337]
[1780566091636,68.83,62750.97,1.0,0.54185,0.00013,18.09965]
[1780566092158,68.83,62750.97,1.0,0.54185,0.00013,18.09965]
[1780566092431,68.83,62750.97,1.0,0.54185,0.00013,18.09965]
[1780566092436,68.83,62741.8,1.0,0.54069,0.00013,18.10248]
[1780566092686,68.83,62741.8,1.0,0.54069,0.00013,18.10248]
[1780566092750,68.83,62741.8,1.0,0.54069,0.00013,18.10248]
[1780566092793,68.83,62741.8,1.0,0.54069,0.00013,18.10248]
[1780566092816,68.83,62741.8,1.0,0.54069,0.00013,18.10248]
[1780566094420,68.83,62744.1,1.0,0.54099,0.00013,18.10179]
[1780566095123,68.83,62743.98,1.0,0.54097,0.00013,18.10182]
[1780566095498,68.83,62743.98,1.0,0.54097,0.00013,18.10182]
[1780566095748,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096021,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096073,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096126,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096405,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096490,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096557,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096584,68.83,62744.94,1.0,0.54109,0.00013,18.10153]
[1780566096568,68.83,62757.15,1.0,0.54263,0.00013,18.09765]
[1780566096746,68.83,62757.15,1.0,0.54263,0.00013,18.09765]
[1780566097294,68.83,62752.94,1.0,0.5421,0.00013,18.09902]
[1780566097835,68.83,62752.94,1.0,0.5421,0.00013,18.09902]
[1780566098593,68.83,62752.94,1.0,0.5421,0.00013,18.09902]
[1780566098689,68.84,62753.2,1.0,0.54213,0.00013,18.09894]
[1780566098916,68.84,62753.2,1.0,0.54213,0.00013,18.09894]
[1780566098937,68.84,62753.2,1.0,0.54213,0.00013,18.09894]
[1780566099312,68.84,62760.53,1.0,0.54306,0.00013,18.09654]
[1780566101500,68.84,62762.58,1.0,0.54332,0.00013,18.09585]
[1780566101813,68.84,62763.46,1.0,0.54343,0.00013,18.09555]
[1780566102201,68.84,62763.46,1.0,0.54343,0.00013,18.09555]
[1780566102604,68.84,62763.46,1.0,0.54343,0.00013,18.09555]
[1780566102632,68.84,62761.26,1.0,0.54315,0.00013,18.0963]
[1780566103860,68.84,62759.78,1.0,0.54296,0.00013,18.09679]
[1780566105230,68.84,62761.9,1.0,0.54323,0.00013,18.09609]
[1780566105240,68.84,62761.9,1.0,0.54323,0.00013,18.09609]
[1780566105540,68.84,62761.9,1.0,0.54323,0.00013,18.09609]
[1780566105869,68.84,62764.68,1.0,0.54358,0.00013,18.09514]
[1780566106251,68.84,62764.68,1.0,0.54358,0.00013,18.09514]
[1780566106417,68.84,62764.68,1.0,0.54358,0.00013,18.09514]
[1780566106690,68.84,62767.89,1.0,0.54399,0.00013,18.09404]
[1780566109382,68.84,62766.62,1.0,0.54383,0.00013,18.09448]
[1780566109457,68.84,62766.62,1.0,0.54383,0.00013,18.09448]
[1780566110400,68.84,62759.97,1.0,0.54299,0.00013,18.09674]
[1780566111300,68.84,62759.97,1.0,0.54299,0.00013,18.09674]
[1780566111318,68.84,62759.97,1.0,0.54299,0.00013,18.09674]
[1780566111363,68.84,62759.97,1.0,0.54299,0.00013,18.09674]
[1780566111428,68.84,62759.97,1.0,0.54299,0.00013,18.09674]
[1780566111654,68.84,62760.73,1.0,0.54308,0.00013,18.09648]
[1780566112272,68.84,62760.73,1.0,0.54308,0.00013,18.09648]
[1780566112457,68.84,62760.73,1.0,0.54308,0.00013,18.09648]
[1780566112537,68.84,62776.13,1.0,0.54503,0.00013,18.09111]
[1780566112709,68.84,62776.13,1.0,0.54503,0.00013,18.09111]
[1780566112886,68.84,62776.13,1.0,0.54503,0.00013,18.09111]
[1780566113454,68.84,62776.13,1.0,0.54503,0.00013,18.09111]
[1780566113988,68.85,62776.18,1.0,0.54503,0.00013,18.09109]
[1780566114431,68.85,62774.11,1.0,0.54477,0.00013,18.09184]
[1780566114758,68.85,62774.11,1.0,0.54477,0.00013,18.09184]
[1780566115339,68.85,62774.11,1.0,0.54477,0.00013,18.09184]
[1780566116578,68.85,62772.23,1.0,0.54453,0.00013,18.09252]
[1780566116883,68.85,62774.26,1.0,0.54479,0.00013,18.09179]
[1780566117089,68.85,62774.26,1.0,0.54479,0.00013,18.09179]
[1780566117861,68.85,62777.02,1.0,0.54514,0.00013,18.09079]
[1780566119430,68.85,62777.86,1.0,0.54524,0.00013,18.09048]
[1780566119470,68.85,62773.39,1.0,0.54468,0.00013,18.0921]
[1780566119823,68.85,62773.39,1.0,0.54468,0.00013,18.0921]
[1780566121647,68.85,62777.1,1.0,0.54515,0.00013,18.09076]
[1780566123928,68.85,62778.55,1.0,0.54533,0.00013,18.09023]
[1780566123935,68.85,62778.55,1.0,0.54533,0.00013,18.09023]
[1780566124009,68.85,62778.55,1.0,0.54533,0.00013,18.09023]
[1780566124100,68.85,62778.55,1.0,0.54533,0.00013,18.09023]
[1780566124466,68.85,62778.55,1.0,0.54533,0.00013,18.09023]
[1780566124567,68.85,62761.1,1.0,0.54313,0.00013,18.09637]
[1780566124825,68.85,62761.1,1.0,0.54313,0.00013,18.09637]
[1780566126518,68.85,62758.23,1.0,0.54276,0.00013,18.09733]
[1780566126776,68.85,62758.23,1.0,0.54276,0.00013,18.09733]
[1780566128751,68.85,62755.97,1.0,0.54248,0.00013,18.09807]
[1780566128809,68.85,62755.97,1.0,0.54248,0.00013,18.09807]
[1780566128955,68.85,62755.97,1.0,0.54248,0.00013,18.09807]
[1780566129027,68.85,62755.97,1.0,0.54248,0.00013,18.09807]
[1780566129111,68.85,62755.97,1.0,0.54248,0.00013,18.09807]
[1780566129126,68.85,62755.97,1.0,0.54248,0.00013,18.09807]
[1780566129218,68.85,62755.97,1.0,0.54248,0.00013,18.09807]
[1780566129545,68.85,62745.97,1.0,0.54122,0.00013,18.10124]
[1780566131276,68.85,62743.2,1.0,0.54087,0.00013,18.10209]
[1780566132883,68.85,62743.82,1.0,0.54095,0.00013,18.10189]
[1780566133007,68.85,62743.82,1.0,0.54095,0.00013,18.10189]
[1780566133573,68.83,62737.64,1.0,0.54017,0.00013,18.10372]
[1780566134380,68.83,62737.64,1.0,0.54017,0.00013,18.10372]
[1780566134503,68.83,62737.64,1.0,0.54017,0.00013,18.10372]
[1780566134638,68.83,62737.64,1.0,0.54017,0.00013,18.10372]
[1780566134580,68.83,62745.6,1.0,0.54117,0.00013,18.10133]
[1780566134714,68.83,62745.6,1.0,0.54117,0.00013,18.10133]
[1780566135165,68.83,62745.6,1.0,0.54117,0.00013,18.10133]
[1780566135587,68.83,62752.89,1.0,0.5421,0.00013,18.09904]
[1780566135722,68.83,62752.89,1.0,0.5421,0.00013,18.09904]
[1780566136129,68.83,62752.89,1.0,0.5421,0.00013,18.09904]
[1780566136527,68.83,62752.89,1.0,0.5421,0.00013,18.09904]
[1780566136553,68.83,62752.89,1.0,0.5421,0.00013,18.09904]
[1780566136588,68.83,62752.89,1.0,0.5421,0.00013,18.09904]
[1780566136611,68.83,62752.89,1.0,0.5421,0.00013,18.09904]
[1780566136653,68.84,62760.27,1.0,0.54303,0.00013,18.09662]
[1780566137129,68.84,62760.27,1.0,0.54303,0.00013,18.09662]
[1780566137171,68.84,62760.27,1.0,0.54303,0.00013,18.09662]
[1780566137472,68.84,62760.27,1.0,0.54303,0.00013,18.09662]
[1780566137573,68.84,62760.27,1.0,0.54303,0.00013,18.09662]
[1780566137612,68.84,62768.77,1.0,0.5441,0.00013,18.09372]
[1780566137808,68.84,62768.77,1.0,0.5441,0.00013,18.09372]
[1780566138099,68.84,62768.77,1.0,0.5441,0.00013,18.09372]
[1780566138170,68.84,62768.77,1.0,0.5441,0.00013,18.09372]
[1780566138678,68.84,62768.85,1.0,0.54411,0.00013,18.09369]
[1780566140057,68.84,62768.3,1.0,0.54404,0.00013,18.09388]
[1780566140390,68.84,62768.3,1.0,0.54404,0.00013,18.09388]
[1780566140428,68.84,62768.3,1.0,0.54404,0.00013,18.09388]
[1780566140544,68.84,62768.3,1.0,0.54404,0.00013,18.09388]
[1780566141126,68.84,62771.72,1.0,0.54447,0.00013,18.09268]
[1780566141647,68.84,62782.52,1.0,0.54583,0.00013,18.08874]
[1780566143266,68.84,62781.94,1.0,0.54576,0.00013,18.08896]
[1780566143678,68.84,62781.94,1.0,0.54576,0.00013,18.08896]
[1780566143737,68.84,62781.94,1.0,0.54576,0.00013,18.08896]
[1780566143672,68.84,62794.62,1.0,0.54736,0.00013,18.08407]
[1780566143844,68.84,62794.62,1.0,0.54736,0.00013,18.08407]
[1780566143935,68.84,62794.62,1.0,0.54736,0.00013,18.08407]
[1780566144130,68.84,62794.62,1.0,0.54736,0.00013,18.08407]
[1780566144392,68.84,62794.62,1.0,0.54736,0.00013,18.08407]
[1780566144540,68.84,62794.62,1.0,0.54736,0.00013,18.08407]
[1780566144670,68.84,62818.2,1.0,0.55033,0.00013,18.07421]
[1780566144925,68.84,62818.2,1.0,0.55033,0.00013,18.07421]
[1780566145055,68.84,62818.2,1.0,0.55033,0.00013,18.07421]
[1780566145254,68.84,62818.2,1.0,0.55033,0.00013,18.07421]
[1780566145338,68.84,62818.2,1.0,0.55033,0.00013,18.07421]
[1780566145477,68.84,62818.2,1.0,0.55033,0.00013,18.07421]
[1780566145690,68.84,62818.2,1.0,0.55033,0.00013,18.07421]
[1780566145679,68.84,62823.56,1.0,0.551,0.00013,18.07183]
[1780566145867,68.84,62823.56,1.0,0.551,0.00013,18.07183]
[1780566146363,68.84,62823.56,1.0,0.551,0.00013,18.07183]
[1780566146423,68.84,62823.56,1.0,0.551,0.00013,18.07183]
[1780566146485,68.84,62823.56,1.0,0.551,0.00013,18.07183]
[1780566146489,68.84,62823.56,1.0,0.551,0.00013,18.07183]
[1780566146504,68.85,62823.56,1.0,0.551,0.00013,18.07185]
[1780566148979,68.85,62823.85,1.0,0.55104,0.00013,18.07172]
[1780566149337,68.85,62823.85,1.0,0.55104,0.00013,18.07172]
[1780566149390,68.85,62823.85,1.0,0.55104,0.00013,18.07172]
[1780566149666,68.85,62823.85,1.0,0.55104,0.00013,18.07172]
[1780566149956,68.85,62822.01,1.0,0.55081,0.00013,18.07255]
[1780566150051,68.85,62822.01,1.0,0.55081,0.00013,18.07255]
[1780566150055,68.85,62822.01,1.0,0.55081,0.00013,18.07255]
[1780566150213,68.85,62822.01,1.0,0.55081,0.00013,18.07255]
[1780566150527,68.85,62822.01,1.0,0.55081,0.00013,18.07255]
[1780566150691,68.85,62822.01,1.0,0.55081,0.00013,18.07255]
[1780566150628,68.85,62827.32,1.0,0.55147,0.00013,18.07015]
[1780566151224,68.85,62827.32,1.0,0.55147,0.00013,18.07015]
[1780566151550,68.85,62827.32,1.0,0.55147,0.00013,18.07015]
[1780566151735,68.85,62829.13,1.0,0.55171,0.00013,18.06604]
[1780566152139,68.85,62829.13,1.0,0.55171,0.00013,18.06604]
[1780566152194,68.85,62824.17,1.0,0.55108,0.00013,18.06829]
[1780566153205,68.85,62824.17,1.0,0.55108,0.00013,18.06829]
[1780566153586,68.85,62824.17,1.0,0.55108,0.00013,18.06829]
[1780566154128,68.85,62822.78,1.0,0.55091,0.00013,18.06892]
[1780566154144,68.85,62827.04,1.0,0.55144,0.00013,18.06699]
[1780566155546,68.85,62827.04,1.0,0.55144,0.00013,18.06699]
[1780566155842,68.85,62827.86,1.0,0.55155,0.00013,18.06662]
[1780566155858,68.85,62827.86,1.0,0.55155,0.00013,18.06662]
[1780566155866,68.85,62827.86,1.0,0.55155,0.00013,18.06662]
[1780566156108,68.85,62827.86,1.0,0.55155,0.00013,18.06662]
[1780566156159,68.85,62827.86,1.0,0.55155,0.00013,18.06662]
[1780566156266,68.85,62827.86,1.0,0.55155,0.00013,18.06662]
[1780566156526,68.85,62827.86,1.0,0.55155,0.00013,18.06662]
[1780566156578,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566156709,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566156753,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566157112,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566157398,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566157403,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566157547,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566157650,68.85,62833.37,1.0,0.55224,0.00013,18.06408]
[1780566157577,68.85,62846.24,1.0,0.55386,0.00013,18.05792]
[1780566157904,68.85,62846.24,1.0,0.55386,0.00013,18.05792]
[1780566158447,68.85,62847.37,1.0,0.554,0.00013,18.05736]
[1780566158776,68.85,62840.11,1.0,0.55309,0.00013,18.06089]
[1780566160247,68.85,62840.11,1.0,0.55309,0.00013,18.06089]
[1780566160678,68.85,62840.11,1.0,0.55309,0.00013,18.06089]
[1780566161270,68.85,62837.7,1.0,0.55278,0.00013,18.06204]
[1780566161279,68.85,62837.7,1.0,0.55278,0.00013,18.06204]
[1780566162227,68.85,62839.69,1.0,0.55303,0.00013,18.06109]
[1780566162346,68.85,62839.69,1.0,0.55303,0.00013,18.06109]
[1780566162436,68.85,62847.25,1.0,0.55398,0.00013,18.05743]
[1780566163627,68.85,62847.25,1.0,0.55398,0.00013,18.05743]
[1780566163673,68.85,62847.25,1.0,0.55398,0.00013,18.05743]
[1780566164231,68.85,62851.17,1.0,0.55448,0.00013,18.05549]
[1780566170373,68.86,62854.36,1.0,0.55487,0.00013,18.05393]
[1780566170373,68.86,62854.36,1.0,0.55487,0.00013,18.05393]
[1780566170432,68.86,62854.36,1.0,0.55487,0.00013,18.05393]
[1780566171091,68.87,62853.55,1.0,0.55477,0.00013,18.05434]
[1780566171121,68.87,62853.55,1.0,0.55477,0.00013,18.05434]
[1780566171226,68.87,62848.47,1.0,0.55413,0.00013,18.05687]
[1780566172133,68.87,62848.47,1.0,0.55413,0.00013,18.05687]
[1780566172166,68.87,62848.47,1.0,0.55413,0.00013,18.05687]
[1780566172881,68.87,62851.47,1.0,0.5545,0.00013,18.05541]
[1780566173192,68.87,62851.47,1.0,0.5545,0.00013,18.05541]
[1780566173193,68.87,62851.47,1.0,0.5545,0.00013,18.05541]
[1780566173200,68.87,62851.47,1.0,0.5545,0.00013,18.05541]
[1780566173321,68.87,62838.89,1.0,0.55292,0.00013,18.06155]
[1780566173741,68.87,62838.89,1.0,0.55292,0.00013,18.06155]
[1780566173864,68.87,62838.89,1.0,0.55292,0.00013,18.06155]
[1780566174139,68.87,62838.89,1.0,0.55292,0.00013,18.06155]
[1780566174380,68.87,62838.89,1.0,0.55292,0.00013,18.06155]
[1780566174415,68.88,62833.01,1.0,0.55218,0.00013,18.06435]
[1780566175293,68.88,62833.01,1.0,0.55218,0.00013,18.06435]
[1780566175394,68.88,62840.54,1.0,0.55313,0.00013,18.06078]
[1780566178488,68.89,62844.04,1.0,0.55356,0.00013,18.05912]
[1780566180932,68.9,62840.59,1.0,0.55312,0.00013,18.06082]
[1780566182822,68.9,62842.66,1.0,0.55338,0.00013,18.05983]
[1780566183117,68.9,62842.66,1.0,0.55338,0.00013,18.05983]
[1780566183297,68.9,62842.66,1.0,0.55338,0.00013,18.05983]
[1780566183429,68.9,62842.66,1.0,0.55338,0.00013,18.05983]
[1780566183445,68.9,62842.66,1.0,0.55338,0.00013,18.05983]
[1780566183679,68.9,62842.66,1.0,0.55338,0.00013,18.05983]
[1780566184101,68.91,62842.05,1.0,0.5533,0.00013,18.06013]
[1780566184334,68.91,62842.05,1.0,0.5533,0.00013,18.06013]
[1780566184442,68.91,62801.11,1.0,0.54815,0.00013,18.07834]
[1780566185428,68.91,62801.11,1.0,0.54815,0.00013,18.07834]
[1780566185501,68.91,62801.11,1.0,0.54815,0.00013,18.07834]
[1780566185539,68.91,62801.11,1.0,0.54815,0.00013,18.07834]
[1780566185643,68.91,62801.11,1.0,0.54815,0.00013,18.07834]
[1780566185711,68.91,62784.74,1.0,0.54609,0.00013,18.08476]
[1780566185928,68.91,62784.74,1.0,0.54609,0.00013,18.08476]
[1780566185980,68.91,62784.74,1.0,0.54609,0.00013,18.08476]
[1780566186092,68.91,62784.74,1.0,0.54609,0.00013,18.08476]
[1780566186435,68.91,62784.74,1.0,0.54609,0.00013,18.08476]
[1780566186681,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187255,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187385,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187494,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187505,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187542,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187548,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187615,68.91,62772.91,1.0,0.5446,0.00013,18.08911]
[1780566187668,68.91,62767.96,1.0,0.54398,0.00013,18.09085]
[1780566188025,68.91,62767.96,1.0,0.54398,0.00013,18.09085]
[1780566188075,68.91,62767.96,1.0,0.54398,0.00013,18.09085]
[1780566188589,68.91,62767.96,1.0,0.54398,0.00013,18.09085]
[1780566188608,68.91,62777.25,1.0,0.54515,0.00013,18.08754]
[1780566189000,68.91,62789.78,1.0,0.54673,0.00013,18.08284]
[1780566190011,68.89,62789.28,1.0,0.54667,0.00013,18.083]
[1780566191474,68.89,62789.28,1.0,0.54667,0.00013,18.083]
[1780566191543,68.89,62789.28,1.0,0.54667,0.00013,18.083]
[1780566191550,68.89,62789.28,1.0,0.54667,0.00013,18.083]
[1780566191677,68.88,62790.25,1.0,0.5468,0.00013,18.08259]
[1780566192403,68.86,62798.98,1.0,0.54791,0.00013,18.07909]
[1780566193030,68.84,62804.24,1.0,0.54858,0.00013,18.0769]
[1780566193849,68.84,62804.24,1.0,0.54858,0.00013,18.0769]
[1780566194742,68.83,62802.7,1.0,0.54839,0.00013,18.07751]
[1780566196119,68.82,62800.6,1.0,0.54813,0.00013,18.07834]
[1780566196220,68.8,62802.4,1.0,0.54836,0.00013,18.07757]
[1780566198065,68.78,62807.77,1.0,0.54905,0.00013,18.07527]
[1780566199429,68.78,62807.77,1.0,0.54905,0.00013,18.07527]
[1780566199487,68.77,62807.99,1.0,0.54908,0.00013,18.07515]
[1780566199799,68.77,62807.99,1.0,0.54908,0.00013,18.07515]
[1780566200079,68.76,62804.56,1.0,0.54865,0.00013,18.07657]
[1780566201569,68.76,62804.56,1.0,0.54865,0.00013,18.07657]
[1780566202259,68.75,62806.0,1.0,0.54884,0.00013,18.07595]
[1780566202504,68.75,62806.0,1.0,0.54884,0.00013,18.07595]
[1780566202575,68.75,62810.81,1.0,0.54944,0.00013,18.07392]
[1780566202830,68.75,62810.81,1.0,0.54944,0.00013,18.07392]
[1780566203102,68.75,62819.05,1.0,0.55048,0.00013,18.07034]
[1780566204112,68.75,62819.05,1.0,0.55048,0.00013,18.07034]
[1780566204191,68.75,62819.05,1.0,0.55048,0.00013,18.07034]
[1780566205614,68.76,62817.85,1.0,0.55033,0.00013,18.07088]
[1780566206404,68.76,62817.85,1.0,0.55033,0.00013,18.07088]
[1780566206470,68.76,62817.85,1.0,0.55033,0.00013,18.07088]
[1780566206704,68.75,62816.19,1.0,0.55012,0.00013,18.07159]
[1780566207660,68.75,62816.19,1.0,0.55012,0.00013,18.07159]
[1780566207764,68.75,62816.19,1.0,0.55012,0.00013,18.07159]
[1780566207762,68.74,62814.79,1.0,0.54995,0.00013,18.07218]
[1780566208049,68.74,62814.79,1.0,0.54995,0.00013,18.07218]
[1780566208133,68.74,62814.79,1.0,0.54995,0.00013,18.07218]
[1780566208200,68.74,62814.79,1.0,0.54995,0.00013,18.07218]
[1780566208282,68.74,62814.79,1.0,0.54995,0.00013,18.07218]
[1780566208303,68.73,62819.83,1.0,0.55059,0.00013,18.06994]
[1780566208828,68.73,62819.83,1.0,0.55059,0.00013,18.06994]
[1780566209660,68.73,62819.83,1.0,0.55059,0.00013,18.06994]
[1780566209704,68.73,62818.89,1.0,0.55047,0.00013,18.07034]
[1780566211209,68.74,62818.38,1.0,0.5504,0.00013,18.0706]
[1780566212595,68.75,62821.98,1.0,0.55086,0.00013,18.06573]
[1780566213097,68.76,62824.08,1.0,0.55112,0.00013,18.06481]
[1780566213185,68.76,62832.55,1.0,0.55219,0.00013,18.06092]
[1780566213987,68.76,62832.55,1.0,0.55219,0.00013,18.06092]
[1780566214305,68.76,62832.55,1.0,0.55219,0.00013,18.06092]
[1780566214370,68.76,62832.55,1.0,0.55219,0.00013,18.06092]
[1780566214561,68.76,62832.55,1.0,0.55219,0.00013,18.06092]
[1780566214659,68.76,62837.43,1.0,0.5528,0.00013,18.05862]
[1780566215862,68.76,62839.08,1.0,0.55301,0.00013,18.05784]
[1780566216008,68.76,62839.08,1.0,0.55301,0.00013,18.05784]
[1780566216049,68.76,62839.08,1.0,0.55301,0.00013,18.05784]
[1780566216062,68.76,62839.08,1.0,0.55301,0.00013,18.05784]
[1780566216120,68.76,62839.08,1.0,0.55301,0.00013,18.05784]
[1780566216784,68.76,62839.08,1.0,0.55301,0.00013,18.05784]
[1780566216206,68.77,62834.8,1.0,0.55246,0.00013,18.05989]
[1780566216896,68.77,62834.8,1.0,0.55246,0.00013,18.05989]
[1780566216954,68.77,62834.8,1.0,0.55246,0.00013,18.05989]
[1780566217199,68.77,62834.8,1.0,0.55246,0.00013,18.05989]
[1780566217328,68.77,62834.8,1.0,0.55246,0.00013,18.05989]
[1780566217699,68.77,62834.8,1.0,0.55246,0.00013,18.05989]
[1780566217716,68.77,62834.8,1.0,0.55246,0.00013,18.05989]
[1780566217719,68.77,62831.38,1.0,0.55203,0.00013,18.06149]
[1780566218794,68.77,62833.73,1.0,0.55233,0.00013,18.0604]
[1780566218860,68.77,62833.73,1.0,0.55233,0.00013,18.0604]
[1780566219227,68.77,62837.38,1.0,0.55279,0.00013,18.05868]
[1780566220307,68.77,62837.38,1.0,0.55279,0.00013,18.05868]
[1780566220329,68.77,62837.38,1.0,0.55279,0.00013,18.05868]
[1780566221244,68.77,62838.05,1.0,0.55287,0.00013,18.05837]
[1780566221287,68.77,62838.05,1.0,0.55287,0.00013,18.05837]
[1780566223681,68.78,62838.57,1.0,0.55293,0.00013,18.05814]
[1780566223703,68.78,62846.4,1.0,0.55392,0.00013,18.05435]
[1780566224223,68.78,62846.4,1.0,0.55392,0.00013,18.05435]
[1780566224247,68.78,62846.4,1.0,0.55392,0.00013,18.05435]
[1780566224593,68.78,62846.4,1.0,0.55392,0.00013,18.05435]
[1780566224642,68.78,62846.4,1.0,0.55392,0.00013,18.05435]
[1780566224678,68.78,62846.4,1.0,0.55392,0.00013,18.05435]
[1780566224708,68.79,62854.95,1.0,0.55499,0.00013,18.0501]
[1780566225173,68.79,62854.95,1.0,0.55499,0.00013,18.0501]
[1780566225503,68.79,62854.95,1.0,0.55499,0.00013,18.0501]
[1780566225703,68.8,62844.76,1.0,0.5537,0.00013,18.05521]
[1780566225991,68.8,62844.76,1.0,0.5537,0.00013,18.05521]
[1780566226084,68.8,62844.76,1.0,0.5537,0.00013,18.05521]
[1780566226587,68.8,62844.76,1.0,0.5537,0.00013,18.05521]
[1780566226670,68.81,62825.27,1.0,0.55125,0.00013,18.0644]
[1780566227098,68.81,62825.27,1.0,0.55125,0.00013,18.0644]
[1780566227177,68.81,62825.27,1.0,0.55125,0.00013,18.0644]
[1780566227343,68.81,62823.48,1.0,0.55102,0.00013,18.06521]
[1780566228141,68.81,62823.48,1.0,0.55102,0.00013,18.06521]
[1780566228214,68.81,62823.48,1.0,0.55102,0.00013,18.06521]
[1780566228290,68.81,62819.71,1.0,0.55054,0.00013,18.0669]
[1780566229297,68.81,62813.93,1.0,0.54981,0.00013,18.06945]
[1780566232169,68.83,62812.95,1.0,0.54968,0.00013,18.0699]
[1780566232597,68.83,62812.95,1.0,0.54968,0.00013,18.0699]
[1780566232795,68.84,62807.99,1.0,0.54906,0.00013,18.07204]
[1780566233136,68.84,62807.99,1.0,0.54906,0.00013,18.07204]
[1780566233170,68.84,62807.99,1.0,0.54906,0.00013,18.07204]
[1780566233396,68.84,62807.99,1.0,0.54906,0.00013,18.07204]
[1780566233641,68.84,62807.99,1.0,0.54906,0.00013,18.07204]
[1780566233653,68.83,62792.01,1.0,0.54704,0.00013,18.07853]
[1780566234808,68.83,62792.01,1.0,0.54704,0.00013,18.07853]
[1780566234333,68.83,62791.07,1.0,0.54693,0.00013,18.07889]
[1780566234893,68.83,62791.07,1.0,0.54693,0.00013,18.07889]
[1780566235728,68.83,62791.07,1.0,0.54693,0.00013,18.07889]
[1780566238312,68.82,62794.42,1.0,0.54735,0.00013,18.07755]
[1780566239630,68.81,62794.55,1.0,0.54737,0.00013,18.07746]
[1780566240382,68.79,62796.59,1.0,0.54764,0.00013,18.07661]
[1780566240502,68.77,62799.48,1.0,0.54801,0.00013,18.07541]
[1780566241010,68.77,62799.48,1.0,0.54801,0.00013,18.07541]
[1780566241115,68.77,62799.48,1.0,0.54801,0.00013,18.07541]
[1780566241116,68.77,62799.48,1.0,0.54801,0.00013,18.07541]
[1780566241386,68.76,62793.37,1.0,0.54724,0.00013,18.07784]
[1780566242169,68.76,62793.37,1.0,0.54724,0.00013,18.07784]
[1780566242170,68.76,62793.37,1.0,0.54724,0.00013,18.07784]
[1780566243396,68.74,62799.87,1.0,0.54807,0.00013,18.07519]
[1780566246570,68.72,62800.54,1.0,0.54816,0.00013,18.07486]
[1780566246673,68.71,62800.95,1.0,0.54822,0.00013,18.07466]
[1780566247645,68.71,62800.95,1.0,0.54822,0.00013,18.07466]
[1780566247647,68.71,62806.2,1.0,0.54889,0.00013,18.07248]
[1780566248821,68.71,62806.2,1.0,0.54889,0.00013,18.07248]
[1780566250608,68.71,62807.5,1.0,0.54905,0.00013,18.07194]
[1780566251182,68.71,62807.6,1.0,0.54906,0.00013,18.07189]
[1780566251452,68.71,62811.94,1.0,0.54961,0.00013,18.07004]
[1780566252459,68.71,62806.25,1.0,0.54889,0.00013,18.07246]
[1780566253657,68.71,62806.25,1.0,0.54889,0.00013,18.07246]
[1780566253661,68.71,62805.5,1.0,0.5488,0.00013,18.07278]
[1780566254404,68.71,62805.5,1.0,0.5488,0.00013,18.07278]
[1780566254473,68.71,62805.83,1.0,0.54884,0.00013,18.07263]
[1780566255480,68.7,62810.56,1.0,0.54944,0.00013,18.07063]
[1780566258506,68.7,62810.16,1.0,0.54939,0.00013,18.07079]
[1780566259028,68.7,62811.3,1.0,0.54953,0.00013,18.0703]
[1780566259181,68.7,62811.3,1.0,0.54953,0.00013,18.0703]
[1780566259572,68.7,62811.3,1.0,0.54953,0.00013,18.0703]
[1780566259673,68.7,62822.39,1.0,0.55093,0.00013,18.06543]
[1780566260140,68.7,62822.39,1.0,0.55093,0.00013,18.06543]
[1780566260516,68.71,62827.23,1.0,0.55154,0.00013,18.06326]
[1780566261463,68.71,62827.23,1.0,0.55154,0.00013,18.06326]
[1780566261523,68.71,62827.23,1.0,0.55154,0.00013,18.06326]
[1780566262078,68.72,62826.3,1.0,0.55142,0.00013,18.0637]
[1780566262451,68.72,62826.3,1.0,0.55142,0.00013,18.0637]
[1780566262628,68.72,62826.3,1.0,0.55142,0.00013,18.0637]
[1780566262690,68.72,62826.3,1.0,0.55142,0.00013,18.0637]
[1780566262765,68.72,62826.3,1.0,0.55142,0.00013,18.0637]
[1780566262805,68.72,62826.3,1.0,0.55142,0.00013,18.0637]
[1780566262772,68.72,62832.16,1.0,0.55215,0.00013,18.061]
[1780566263701,68.72,62832.16,1.0,0.55215,0.00013,18.061]
[1780566263778,68.72,62838.06,1.0,0.5529,0.00013,18.05822]
[1780566264305,68.72,62838.06,1.0,0.5529,0.00013,18.05822]
[1780566264389,68.72,62838.06,1.0,0.5529,0.00013,18.05822]
[1780566264487,68.72,62838.06,1.0,0.5529,0.00013,18.05822]
[1780566265367,68.73,62840.3,1.0,0.55318,0.00013,18.05716]
[1780566265405,68.73,62840.3,1.0,0.55318,0.00013,18.05716]
[1780566266049,68.73,62843.25,1.0,0.55355,0.00013,18.05573]
[1780566266558,68.73,62838.57,1.0,0.55296,0.00013,18.05799]
[1780566267733,68.73,62838.57,1.0,0.55296,0.00013,18.05799]
[1780566268200,68.73,62838.77,1.0,0.55298,0.00013,18.05789]
[1780566268991,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269003,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269109,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269115,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269187,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269341,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269350,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269378,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269532,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269649,68.73,62838.52,1.0,0.55295,0.00013,18.05803]
[1780566269683,68.74,62829.21,1.0,0.55177,0.00013,18.06241]
[1780566270596,68.74,62823.14,1.0,0.55101,0.00013,18.06519]
[1780566271671,68.74,62823.14,1.0,0.55101,0.00013,18.06519]
[1780566271832,68.74,62823.14,1.0,0.55101,0.00013,18.06519]
[1780566272234,68.74,62821.51,1.0,0.55081,0.00013,18.06264]
[1780566272245,68.74,62821.51,1.0,0.55081,0.00013,18.06264]
[1780566272263,68.74,62821.51,1.0,0.55081,0.00013,18.06264]
[1780566272322,68.74,62821.51,1.0,0.55081,0.00013,18.06264]
[1780566272611,68.74,62817.09,1.0,0.55025,0.00013,18.0646]
[1780566273384,68.74,62817.09,1.0,0.55025,0.00013,18.0646]
[1780566273839,68.74,62817.09,1.0,0.55025,0.00013,18.0646]
[1780566273618,68.74,62824.21,1.0,0.55115,0.00013,18.06143]
[1780566274839,68.74,62824.21,1.0,0.55115,0.00013,18.06143]
[1780566274856,68.74,62824.21,1.0,0.55115,0.00013,18.06143]
[1780566274950,68.75,62825.38,1.0,0.55129,0.00013,18.06092]
[1780566275108,68.75,62825.38,1.0,0.55129,0.00013,18.06092]
[1780566276617,68.76,62822.92,1.0,0.55098,0.00013,18.06205]
[1780566277300,68.77,62826.02,1.0,0.55136,0.00013,18.06067]
[1780566277877,68.77,62827.49,1.0,0.55155,0.00013,18.06002]
[1780566277881,68.77,62827.49,1.0,0.55155,0.00013,18.06002]
[1780566277887,68.77,62827.49,1.0,0.55155,0.00013,18.06002]
[1780566277989,68.77,62827.49,1.0,0.55155,0.00013,18.06002]
[1780566278113,68.77,62827.49,1.0,0.55155,0.00013,18.06002]
[1780566278654,68.78,62820.66,1.0,0.55068,0.00013,18.06312]
[1780566281713,68.8,62819.52,1.0,0.55053,0.00013,18.06367]
[1780566281957,68.81,62819.7,1.0,0.55055,0.00013,18.06362]
[1780566284824,68.83,62820.12,1.0,0.55059,0.00013,18.06348]
[1780566286849,68.84,62821.34,1.0,0.55074,0.00013,18.06298]
[1780566287718,68.85,62807.61,1.0,0.54901,0.00013,18.06895]
[1780566288574,68.85,62807.61,1.0,0.54901,0.00013,18.06895]
[1780566288725,68.87,62808.73,1.0,0.54914,0.00013,18.06851]
[1780566289552,68.87,62808.73,1.0,0.54914,0.00013,18.06851]
[1780566289732,68.88,62814.35,1.0,0.54984,0.00013,18.06614]
[1780566290083,68.88,62814.35,1.0,0.54984,0.00013,18.06614]
[1780566290119,68.88,62814.35,1.0,0.54984,0.00013,18.06614]
[1780566290324,68.88,62814.35,1.0,0.54984,0.00013,18.06614]
[1780566290390,68.88,62814.35,1.0,0.54984,0.00013,18.06614]
[1780566290738,68.87,62819.05,1.0,0.55044,0.00013,18.06405]
[1780566291207,68.87,62819.05,1.0,0.55044,0.00013,18.06405]
[1780566291325,68.87,62819.05,1.0,0.55044,0.00013,18.06405]
[1780566291779,68.86,62814.11,1.0,0.54982,0.00013,18.06619]
[1780566291957,68.86,62814.11,1.0,0.54982,0.00013,18.06619]
[1780566292753,68.86,62821.8,1.0,0.55079,0.00013,18.06281]
[1780566293029,68.86,62821.8,1.0,0.55079,0.00013,18.06281]
[1780566294077,68.85,62822.43,1.0,0.55087,0.00013,18.06251]
[1780566294124,68.85,62822.43,1.0,0.55087,0.00013,18.06251]
[1780566294767,68.86,62819.86,1.0,0.55055,0.00013,18.06367]
[1780566295192,68.86,62819.86,1.0,0.55055,0.00013,18.06367]
[1780566295266,68.86,62819.86,1.0,0.55055,0.00013,18.06367]
[1780566295307,68.86,62819.86,1.0,0.55055,0.00013,18.06367]
[1780566295471,68.86,62819.86,1.0,0.55055,0.00013,18.06367]
[1780566295774,68.85,62825.8,1.0,0.5513,0.00013,18.06099]
[1780566296636,68.85,62825.8,1.0,0.5513,0.00013,18.06099]
[1780566296781,68.85,62829.79,1.0,0.5518,0.00013,18.05918]
[1780566297655,68.85,62829.79,1.0,0.5518,0.00013,18.05918]
[1780566297788,68.85,62833.85,1.0,0.55231,0.00013,18.0573]
[1780566298795,68.86,62828.54,1.0,0.55164,0.00013,18.05976]
[1780566300774,68.86,62828.47,1.0,0.55163,0.00013,18.0598]
[1780566301014,68.86,62828.49,1.0,0.55163,0.00013,18.0598]
[1780566301210,68.86,62828.49,1.0,0.55163,0.00013,18.0598]
[1780566301296,68.86,62828.49,1.0,0.55163,0.00013,18.0598]
[1780566301511,68.86,62828.49,1.0,0.55163,0.00013,18.0598]
[1780566301777,68.86,62828.49,1.0,0.55163,0.00013,18.0598]
[1780566301826,68.86,62828.49,1.0,0.55163,0.00013,18.0598]
[1780566302288,68.86,62826.81,1.0,0.55142,0.00013,18.06055]
[1780566302420,68.86,62826.81,1.0,0.55142,0.00013,18.06055]
[1780566302473,68.86,62826.81,1.0,0.55142,0.00013,18.06055]
[1780566302519,68.86,62826.81,1.0,0.55142,0.00013,18.06055]
[1780566302826,68.86,62834.79,1.0,0.55242,0.00013,18.05688]
[1780566303704,68.86,62834.79,1.0,0.55242,0.00013,18.05688]
[1780566303731,68.86,62834.79,1.0,0.55242,0.00013,18.05688]
[1780566303793,68.86,62834.79,1.0,0.55242,0.00013,18.05688]
[1780566304532,68.86,62837.88,1.0,0.55281,0.00013,18.05542]
[1780566304747,68.86,62837.88,1.0,0.55281,0.00013,18.05542]
[1780566305357,68.86,62840.12,1.0,0.55309,0.00013,18.05435]
[1780566305850,68.86,62845.43,1.0,0.55376,0.00013,18.05179]
[1780566309893,68.89,62854.54,1.0,0.55489,0.00013,18.04733]
[1780566310561,68.89,62854.54,1.0,0.55489,0.00013,18.04733]
[1780566310899,68.89,62863.34,1.0,0.556,0.00013,18.04282]
[1780566312459,68.89,62863.34,1.0,0.556,0.00013,18.04282]
[1780566312857,68.89,62863.34,1.0,0.556,0.00013,18.04282]
[1780566312859,68.89,62864.33,1.0,0.55612,0.00013,18.0423]
[1780566313004,68.89,62864.33,1.0,0.55612,0.00013,18.0423]
[1780566313015,68.89,62864.33,1.0,0.55612,0.00013,18.0423]
[1780566313751,68.89,62864.33,1.0,0.55612,0.00013,18.0423]
[1780566313840,68.89,62871.36,1.0,0.55701,0.00013,18.03858]
[1780566314150,68.89,62871.36,1.0,0.55701,0.00013,18.03858]
[1780566314204,68.88,62867.45,1.0,0.55652,0.00013,18.04064]
[1780566314945,68.88,62867.45,1.0,0.55652,0.00013,18.04064]
[1780566315123,68.88,62867.45,1.0,0.55652,0.00013,18.04064]
[1780566315602,68.88,62867.45,1.0,0.55652,0.00013,18.04064]
[1780566318468,68.86,62869.54,1.0,0.55679,0.00013,18.03947]
[1780566318532,68.86,62869.54,1.0,0.55679,0.00013,18.03947]
[1780566318802,68.86,62869.54,1.0,0.55679,0.00013,18.03947]
[1780566318817,68.86,62870.21,1.0,0.55688,0.00013,18.0391]
[1780566319266,68.86,62870.21,1.0,0.55688,0.00013,18.0391]
[1780566319357,68.86,62870.21,1.0,0.55688,0.00013,18.0391]
[1780566319753,68.86,62870.21,1.0,0.55688,0.00013,18.0391]
[1780566319821,68.84,62871.92,1.0,0.5571,0.00013,18.03813]
[1780566320153,68.84,62871.92,1.0,0.5571,0.00013,18.03813]
[1780566320495,68.83,62867.16,1.0,0.55651,0.00013,18.04061]
[1780566321976,68.83,62874.24,1.0,0.5574,0.00013,18.03682]
[1780566323663,68.83,62874.24,1.0,0.5574,0.00013,18.03682]
[1780566323700,68.8,62874.69,1.0,0.55747,0.00013,18.03648]
[1780566324347,68.8,62874.69,1.0,0.55747,0.00013,18.03648]
[1780566324812,68.8,62874.69,1.0,0.55747,0.00013,18.03648]
[1780566324905,68.79,62880.68,1.0,0.55823,0.00013,18.03315]
[1780566326203,68.79,62883.16,1.0,0.55854,0.00013,18.03177]
[1780566326316,68.79,62883.16,1.0,0.55854,0.00013,18.03177]
[1780566326418,68.77,62880.62,1.0,0.55823,0.00013,18.03312]
[1780566327518,68.77,62880.62,1.0,0.55823,0.00013,18.03312]
[1780566327580,68.76,62885.15,1.0,0.55881,0.00013,18.03055]
[1780566328871,68.76,62885.15,1.0,0.55881,0.00013,18.03055]
[1780566328821,68.75,62890.42,1.0,0.55947,0.00013,18.02754]
[1780566329696,68.75,62890.42,1.0,0.55947,0.00013,18.02754]
[1780566329833,68.75,62890.42,1.0,0.55947,0.00013,18.02754]
[1780566329925,68.75,62890.42,1.0,0.55947,0.00013,18.02754]
[1780566329845,68.75,62896.23,1.0,0.5602,0.00013,18.0242]
[1780566330279,68.75,62896.23,1.0,0.5602,0.00013,18.0242]
[1780566330355,68.75,62896.23,1.0,0.5602,0.00013,18.0242]
[1780566331650,68.75,62893.26,1.0,0.55983,0.00013,18.02592]
[1780566331711,68.75,62887.99,1.0,0.55917,0.00013,18.02563]
[1780566333433,68.75,62885.72,1.0,0.55889,0.00013,18.02691]
[1780566333726,68.75,62885.72,1.0,0.55889,0.00013,18.02691]
[1780566334113,68.75,62886.27,1.0,0.55896,0.00013,18.0266]
[1780566334300,68.75,62886.27,1.0,0.55896,0.00013,18.0266]
[1780566334737,68.75,62891.33,1.0,0.5596,0.00013,18.02371]
[1780566335062,68.75,62891.33,1.0,0.5596,0.00013,18.02371]
[1780566335847,68.75,62891.33,1.0,0.5596,0.00013,18.02371]
[1780566335914,68.74,62879.28,1.0,0.55809,0.00013,18.03045]
[1780566336697,68.74,62879.28,1.0,0.55809,0.00013,18.03045]
[1780566336739,68.73,62877.37,1.0,0.55785,0.00013,18.03147]
[1780566337050,68.73,62877.37,1.0,0.55785,0.00013,18.03147]
[1780566337111,68.73,62884.46,1.0,0.55875,0.00013,18.02753]
[1780566338959,68.72,62884.73,1.0,0.55878,0.00013,18.02735]
[1780566339003,68.72,62884.73,1.0,0.55878,0.00013,18.02735]
[1780566339251,68.72,62884.73,1.0,0.55878,0.00013,18.02735]
[1780566339588,68.72,62884.73,1.0,0.55878,0.00013,18.02735]
[1780566339677,68.72,62888.65,1.0,0.55928,0.00013,18.02513]
[1780566340813,68.72,62895.66,1.0,0.56016,0.00013,18.02109]
[1780566343302,68.72,62897.0,1.0,0.56032,0.00013,18.02032]
[1780566343428,68.72,62897.0,1.0,0.56032,0.00013,18.02032]
[1780566343443,68.72,62897.0,1.0,0.56032,0.00013,18.02032]
[1780566343864,68.72,62897.0,1.0,0.56032,0.00013,18.02032]
[1780566343926,68.72,62897.0,1.0,0.56032,0.00013,18.02032]
[1780566343613,68.72,62900.51,1.0,0.56076,0.00013,18.01825]
[1780566344517,68.72,62900.51,1.0,0.56076,0.00013,18.01825]
[1780566344528,68.72,62907.81,1.0,0.56168,0.00013,18.0139]
[1780566345442,68.72,62907.81,1.0,0.56168,0.00013,18.0139]
[1780566345473,68.72,62907.81,1.0,0.56168,0.00013,18.0139]
[1780566345513,68.72,62907.81,1.0,0.56168,0.00013,18.0139]
[1780566345642,68.72,62907.81,1.0,0.56168,0.00013,18.0139]
[1780566346445,68.73,62907.19,1.0,0.5616,0.00013,18.0143]
[1780566346797,68.73,62907.19,1.0,0.5616,0.00013,18.0143]
[1780566346902,68.73,62907.19,1.0,0.5616,0.00013,18.0143]
[1780566346933,68.73,62927.36,1.0,0.56413,0.00013,18.0018]
[1780566347100,68.73,62927.36,1.0,0.56413,0.00013,18.0018]
[1780566347584,68.73,62927.36,1.0,0.56413,0.00013,18.0018]
[1780566347858,68.73,62927.36,1.0,0.56413,0.00013,18.0018]
[1780566347681,68.73,62977.61,1.0,0.57041,0.00012,17.96744]
[1780566348146,68.73,62977.61,1.0,0.57041,0.00012,17.96744]
[1780566348476,68.73,62977.61,1.0,0.57041,0.00012,17.96744]
[1780566348497,68.73,62977.61,1.0,0.57041,0.00012,17.96744]
[1780566348834,68.73,62977.61,1.0,0.57041,0.00012,17.96744]
[1780566348846,68.73,63009.27,1.0,0.57436,0.00012,17.94349]
[1780566349312,68.73,63009.27,1.0,0.57436,0.00012,17.94349]
[1780566350125,68.73,63009.27,1.0,0.57436,0.00012,17.94349]
[1780566349954,68.73,63022.84,1.0,0.57605,0.00012,17.93268]
[1780566350767,68.73,63022.84,1.0,0.57605,0.00012,17.93268]
[1780566350882,68.73,63038.29,1.0,0.57797,0.00012,17.91997]
[1780566351713,68.73,63038.29,1.0,0.57797,0.00012,17.91997]
[1780566351827,68.73,63078.15,1.0,0.58292,0.00012,17.88526]
[1780566352111,68.73,63078.15,1.0,0.58292,0.00012,17.88526]
[1780566352677,68.73,63044.33,1.0,0.57873,0.00012,17.91484]
[1780566353839,68.73,63044.33,1.0,0.57873,0.00012,17.91484]
[1780566353927,68.77,63018.9,1.0,0.57553,0.00012,17.93614]
[1780566354296,68.77,63018.9,1.0,0.57553,0.00012,17.93614]
[1780566354378,68.77,63018.9,1.0,0.57553,0.00012,17.93614]
[1780566354464,68.77,63024.06,1.0,0.57617,0.00012,17.93199]
[1780566355121,68.77,63024.06,1.0,0.57617,0.00012,17.93199]
[1780566355429,68.77,63024.06,1.0,0.57617,0.00012,17.93199]
[1780566355507,68.77,63024.06,1.0,0.57617,0.00012,17.93199]
[1780566355848,68.77,63024.06,1.0,0.57617,0.00012,17.93199]
[1780566355913,68.79,63023.15,1.0,0.57605,0.00012,17.93281]
[1780566356963,68.79,63023.15,1.0,0.57605,0.00012,17.93281]
[1780566356996,68.79,63038.2,1.0,0.57792,0.00012,17.92046]
[1780566357482,68.79,63038.2,1.0,0.57792,0.00012,17.92046]
[1780566358084,68.79,63038.2,1.0,0.57792,0.00012,17.92046]
[1780566358014,68.79,63043.89,1.0,0.57862,0.00012,17.91569]
[1780566358266,68.79,63043.89,1.0,0.57862,0.00012,17.91569]
[1780566358634,68.79,63043.89,1.0,0.57862,0.00012,17.91569]
[1780566358879,68.79,63043.89,1.0,0.57862,0.00012,17.91569]
[1780566358978,68.78,63029.32,1.0,0.57682,0.00012,17.92774]
[1780566359611,68.78,63029.32,1.0,0.57682,0.00012,17.92774]
[1780566359779,68.78,63029.32,1.0,0.57682,0.00012,17.92774]
[1780566359916,68.78,63029.06,1.0,0.57679,0.00012,17.92795]
[1780566360147,68.78,63029.06,1.0,0.57679,0.00012,17.92795]
[1780566360333,68.78,63029.06,1.0,0.57679,0.00012,17.92795]
[1780566360633,68.78,63029.06,1.0,0.57679,0.00012,17.92795]
[1780566360762,68.78,63029.06,1.0,0.57679,0.00012,17.92795]
[1780566361077,68.78,63029.06,1.0,0.57679,0.00012,17.92795]
[1780566360786,68.78,63034.76,1.0,0.57749,0.00012,17.92328]
[1780566361938,68.78,63011.53,1.0,0.5746,0.00012,17.94204]
[1780566362869,68.78,63011.53,1.0,0.5746,0.00012,17.94204]
[1780566362911,68.78,63011.53,1.0,0.5746,0.00012,17.94204]
[1780566363078,68.78,63011.53,1.0,0.5746,0.00012,17.94204]
[1780566362943,68.78,62993.67,1.0,0.57238,0.00012,17.95582]
[1780566363529,68.78,62993.67,1.0,0.57238,0.00012,17.95582]
[1780566363829,68.78,62978.02,1.0,0.57043,0.00012,17.96743]
[1780566364383,68.78,62978.02,1.0,0.57043,0.00012,17.96743]
[1780566364978,68.78,62978.02,1.0,0.57043,0.00012,17.96743]
[1780566365275,68.78,62978.02,1.0,0.57043,0.00012,17.96743]
[1780566366071,68.78,62979.56,1.0,0.57062,0.00012,17.96629]
[1780566366159,68.78,62979.56,1.0,0.57062,0.00012,17.96629]
[1780566366649,68.78,62979.56,1.0,0.57062,0.00012,17.96629]
[1780566367094,68.78,62983.66,1.0,0.57113,0.00012,17.96328]
[1780566368045,68.78,62983.66,1.0,0.57113,0.00012,17.96328]
[1780566368052,68.78,62983.66,1.0,0.57113,0.00012,17.96328]
[1780566368102,68.78,62981.63,1.0,0.57088,0.00012,17.96476]
[1780566368427,68.78,62981.63,1.0,0.57088,0.00012,17.96476]
[1780566368561,68.78,62981.63,1.0,0.57088,0.00012,17.96476]
[1780566369191,68.78,62981.63,1.0,0.57088,0.00012,17.96476]
[1780566369278,68.78,62981.63,1.0,0.57088,0.00012,17.96476]
[1780566369453,68.78,62981.63,1.0,0.57088,0.00012,17.96476]
[1780566369460,68.78,62981.63,1.0,0.57088,0.00012,17.96476]
[1780566368783,68.78,63001.37,1.0,0.57334,0.00012,17.94993]
[1780566369597,68.78,63001.37,1.0,0.57334,0.00012,17.94993]
[1780566369923,68.78,63001.37,1.0,0.57334,0.00012,17.94993]
[1780566370037,68.78,63001.37,1.0,0.57334,0.00012,17.94993]
[1780566370037,68.78,63001.37,1.0,0.57334,0.00012,17.94993]
[1780566370092,68.78,63001.37,1.0,0.57334,0.00012,17.94993]
[1780566370188,68.78,63022.31,1.0,0.57595,0.00012,17.93343]
[1780566370918,68.78,63022.31,1.0,0.57595,0.00012,17.93343]
[1780566371024,68.78,63022.31,1.0,0.57595,0.00012,17.93343]
[1780566371272,68.78,63014.34,1.0,0.57495,0.00012,17.93984]
[1780566371893,68.78,63014.34,1.0,0.57495,0.00012,17.93984]
[1780566372024,68.78,63014.34,1.0,0.57495,0.00012,17.93984]
[1780566372111,68.78,63014.34,1.0,0.57495,0.00012,17.93984]
[1780566372161,68.79,63009.96,1.0,0.57441,0.00012,17.94331]
[1780566372516,68.79,63009.96,1.0,0.57441,0.00012,17.94331]
[1780566372561,68.79,63009.96,1.0,0.57441,0.00012,17.94331]
[1780566372569,68.79,63009.96,1.0,0.57441,0.00012,17.94331]
[1780566372766,68.79,63009.96,1.0,0.57441,0.00012,17.94331]
[1780566372808,68.79,63027.9,1.0,0.57664,0.00012,17.92896]
[1780566373400,68.79,63027.9,1.0,0.57664,0.00012,17.92896]
[1780566373524,68.79,63027.9,1.0,0.57664,0.00012,17.92896]
[1780566373840,68.79,63027.9,1.0,0.57664,0.00012,17.92896]
[1780566374205,68.79,63027.9,1.0,0.57664,0.00012,17.92896]
[1780566374239,68.78,63038.41,1.0,0.57795,0.00012,17.92024]
[1780566374320,68.78,63038.41,1.0,0.57795,0.00012,17.92024]
[1780566374867,68.78,63038.41,1.0,0.57795,0.00012,17.92024]
[1780566374879,68.78,63043.23,1.0,0.57855,0.00012,17.9162]
[1780566375400,68.78,63043.23,1.0,0.57855,0.00012,17.9162]
[1780566375836,68.78,63043.23,1.0,0.57855,0.00012,17.9162]
[1780566377724,68.78,63040.81,1.0,0.57824,0.00012,17.91826]
[1780566377966,68.78,63040.81,1.0,0.57824,0.00012,17.91826]
[1780566377980,68.79,63050.31,1.0,0.57942,0.00012,17.91022]
[1780566378362,68.79,63050.31,1.0,0.57942,0.00012,17.91022]
[1780566378522,68.79,63050.31,1.0,0.57942,0.00012,17.91022]
[1780566379103,68.79,63050.31,1.0,0.57942,0.00012,17.91022]
[1780566379125,68.79,63050.31,1.0,0.57942,0.00012,17.91022]
[1780566379167,68.79,63050.31,1.0,0.57942,0.00012,17.91022]
[1780566379206,68.79,63050.31,1.0,0.57942,0.00012,17.91022]
[1780566379234,68.79,63050.33,1.0,0.57942,0.00012,17.91025]
[1780566379404,68.79,63050.33,1.0,0.57942,0.00012,17.91025]
[1780566380204,68.79,63050.33,1.0,0.57942,0.00012,17.91025]
[1780566380258,68.8,63043.93,1.0,0.57862,0.00012,17.91573]
[1780566380278,68.8,63043.93,1.0,0.57862,0.00012,17.91573]
[1780566380786,68.8,63043.93,1.0,0.57862,0.00012,17.91573]
[1780566381196,68.8,63043.93,1.0,0.57862,0.00012,17.91573]
[1780566381263,68.8,63058.95,1.0,0.58048,0.00012,17.90286]
[1780566383994,68.79,63071.29,1.0,0.58202,0.00012,17.89191]
[1780566384509,68.77,63070.43,1.0,0.58193,0.00012,17.89256]
[1780566384843,68.77,63070.43,1.0,0.58193,0.00012,17.89256]
[1780566391722,68.74,63082.11,1.0,0.58342,0.00012,17.8784]
[1780566392048,68.74,63082.11,1.0,0.58342,0.00012,17.8784]
[1780566392125,68.74,63086.63,1.0,0.58398,0.00012,17.87425]
[1780566392320,68.74,63086.63,1.0,0.58398,0.00012,17.87425]
[1780566392955,68.74,63086.63,1.0,0.58398,0.00012,17.87425]
[1780566392960,68.74,63086.63,1.0,0.58398,0.00012,17.87425]
[1780566393207,68.74,63086.63,1.0,0.58398,0.00012,17.87425]
[1780566393335,68.74,63089.39,1.0,0.58432,0.00012,17.8717]
[1780566393431,68.74,63089.39,1.0,0.58432,0.00012,17.8717]
[1780566393772,68.74,63089.39,1.0,0.58432,0.00012,17.8717]
[1780566393838,68.74,63089.39,1.0,0.58432,0.00012,17.8717]
[1780566394234,68.74,63080.2,1.0,0.58318,0.00012,17.88012]
[1780566395212,68.74,63080.2,1.0,0.58318,0.00012,17.88012]
[1780566394942,68.74,63059.18,1.0,0.58058,0.00012,17.89884]
[1780566396082,68.73,63059.55,1.0,0.58063,0.00012,17.89847]
[1780566396969,68.73,63059.55,1.0,0.58063,0.00012,17.89847]
[1780566397230,68.73,63055.16,1.0,0.58008,0.00012,17.90229]
[1780566398149,68.73,63060.95,1.0,0.5808,0.00012,17.89726]
[1780566398311,68.73,63060.95,1.0,0.5808,0.00012,17.89726]
[1780566398946,68.73,63060.95,1.0,0.5808,0.00012,17.89726]
[1780566399008,68.73,63065.98,1.0,0.58142,0.00012,17.89283]
[1780566399362,68.73,63065.98,1.0,0.58142,0.00012,17.89283]
[1780566400010,68.73,63065.98,1.0,0.58142,0.00012,17.89283]
[1780566400021,68.73,63071.18,1.0,0.58207,0.00012,17.88823]
[1780566400983,68.73,63064.89,1.0,0.58129,0.00012,17.89381]
[1780566401808,68.73,63064.89,1.0,0.58129,0.00012,17.89381]
[1780566401846,68.73,63054.24,1.0,0.57996,0.00012,17.90311]
[1780566402972,68.73,63054.24,1.0,0.57996,0.00012,17.90311]
[1780566403031,68.74,63051.1,1.0,0.57957,0.00012,17.90589]
[1780566403859,68.75,63058.4,1.0,0.58047,0.00012,17.89959]
[1780566404915,68.75,63058.4,1.0,0.58047,0.00012,17.89959]
[1780566405396,68.75,63058.68,1.0,0.58051,0.00012,17.89935]
[1780566405661,68.75,63058.68,1.0,0.58051,0.00012,17.89935]
[1780566406226,68.75,63046.31,1.0,0.57897,0.00012,17.90999]
[1780566406528,68.75,63046.31,1.0,0.57897,0.00012,17.90999]
[1780566406801,68.75,63046.31,1.0,0.57897,0.00012,17.90999]
[1780566407068,68.75,63046.31,1.0,0.57897,0.00012,17.90999]
[1780566407170,68.76,63046.55,1.0,0.57899,0.00012,17.90989]
[1780566407450,68.76,63046.55,1.0,0.57899,0.00012,17.90989]
[1780566407834,68.76,63046.55,1.0,0.57899,0.00012,17.90989]
[1780566407900,68.76,63043.21,1.0,0.57857,0.00012,17.91272]
[1780566410596,68.79,63044.0,1.0,0.57865,0.00012,17.91228]
[1780566411171,68.79,63044.0,1.0,0.57865,0.00012,17.91228]
[1780566412532,68.81,63042.04,1.0,0.57839,0.00012,17.91408]
[1780566412984,68.81,63042.04,1.0,0.57839,0.00012,17.91408]
[1780566413042,68.81,63042.04,1.0,0.57839,0.00012,17.91408]
[1780566413274,68.82,63031.15,1.0,0.57702,0.00012,17.92322]
[1780566413393,68.82,63031.15,1.0,0.57702,0.00012,17.92322]
[1780566413512,68.82,63031.15,1.0,0.57702,0.00012,17.92322]
[1780566413770,68.82,63031.15,1.0,0.57702,0.00012,17.92322]
[1780566413849,68.82,63031.15,1.0,0.57702,0.00012,17.92322]
[1780566414068,68.82,62994.19,1.0,0.57242,0.00012,17.95235]
[1780566415262,68.81,62999.56,1.0,0.5731,0.00012,17.9482]
[1780566415479,68.81,62999.56,1.0,0.5731,0.00012,17.9482]
[1780566415956,68.81,63005.03,1.0,0.57378,0.00012,17.94399]
[1780566418731,68.81,63007.52,1.0,0.57409,0.00012,17.94205]
[1780566418735,68.81,63007.52,1.0,0.57409,0.00012,17.94205]
[1780566418974,68.81,63007.52,1.0,0.57409,0.00012,17.94205]
[1780566419034,68.81,63007.52,1.0,0.57409,0.00012,17.94205]
[1780566419285,68.81,63007.52,1.0,0.57409,0.00012,17.94205]
[1780566419313,68.81,63005.56,1.0,0.57385,0.00012,17.94358]
[1780566420035,68.81,63005.56,1.0,0.57385,0.00012,17.94358]
[1780566420095,68.81,63005.56,1.0,0.57385,0.00012,17.94358]
[1780566420208,68.81,63005.56,1.0,0.57385,0.00012,17.94358]
[1780566420258,68.81,63000.38,1.0,0.5732,0.00012,17.94758]
[1780566420978,68.81,63000.38,1.0,0.5732,0.00012,17.94758]
[1780566421045,68.81,62984.68,1.0,0.57125,0.00012,17.95941]
[1780566422015,68.81,62974.7,1.0,0.57,0.00012,17.9667]
[1780566422994,68.81,62974.7,1.0,0.57,0.00012,17.9667]
[1780566423323,68.81,62974.7,1.0,0.57,0.00012,17.9667]
[1780566423022,68.81,62983.48,1.0,0.5711,0.00012,17.9603]
[1780566423737,68.81,62983.48,1.0,0.5711,0.00012,17.9603]
[1780566424148,68.81,62983.48,1.0,0.5711,0.00012,17.9603]
[1780566424291,68.81,62983.48,1.0,0.5711,0.00012,17.9603]
[1780566424320,68.81,62992.05,1.0,0.57216,0.00012,17.95392]
[1780566425050,68.81,63001.6,1.0,0.57335,0.00012,17.94666]
[1780566425668,68.81,63001.6,1.0,0.57335,0.00012,17.94666]
[1780566425682,68.81,63001.6,1.0,0.57335,0.00012,17.94666]
[1780566425712,68.81,63001.6,1.0,0.57335,0.00012,17.94666]
[1780566425762,68.81,63001.6,1.0,0.57335,0.00012,17.94666]
[1780566426055,68.81,63016.0,1.0,0.57514,0.00012,17.93541]
[1780566426545,68.81,63016.0,1.0,0.57514,0.00012,17.93541]
[1780566426656,68.81,63016.0,1.0,0.57514,0.00012,17.93541]
[1780566427079,68.81,63016.0,1.0,0.57514,0.00012,17.93541]
[1780566427154,68.81,63016.0,1.0,0.57514,0.00012,17.93541]
[1780566427200,68.81,63016.38,1.0,0.57519,0.00012,17.9351]
[1780566427618,68.81,63016.38,1.0,0.57519,0.00012,17.9351]
[1780566428090,68.81,63016.38,1.0,0.57519,0.00012,17.9351]
[1780566428151,68.81,63032.26,1.0,0.57717,0.00012,17.92225]
[1780566428844,68.81,63032.26,1.0,0.57717,0.00012,17.92225]
[1780566428963,68.81,63032.26,1.0,0.57717,0.00012,17.92225]
[1780566429256,68.81,63044.6,1.0,0.5787,0.00012,17.91194]
[1780566429492,68.81,63044.6,1.0,0.5787,0.00012,17.91194]
[1780566430000,68.81,63044.6,1.0,0.5787,0.00012,17.91194]
[1780566430340,68.81,63044.6,1.0,0.5787,0.00012,17.91194]
[1780566430083,68.82,63053.98,1.0,0.57986,0.00012,17.90398]
[1780566431829,68.82,63056.84,1.0,0.58021,0.00012,17.90159]
[1780566432074,68.82,63056.84,1.0,0.58021,0.00012,17.90159]
[1780566432363,68.84,63051.0,1.0,0.57948,0.00012,17.9067]
[1780566432467,68.84,63051.0,1.0,0.57948,0.00012,17.9067]
[1780566432785,68.84,63051.0,1.0,0.57948,0.00012,17.9067]
[1780566432814,68.84,63051.0,1.0,0.57948,0.00012,17.9067]
[1780566432963,68.84,63051.0,1.0,0.57948,0.00012,17.9067]
[1780566433102,68.84,63051.0,1.0,0.57948,0.00012,17.9067]
[1780566433248,68.84,63045.6,1.0,0.5788,0.00012,17.91129]
[1780566433608,68.84,63045.6,1.0,0.5788,0.00012,17.91129]
[1780566433856,68.84,63045.6,1.0,0.5788,0.00012,17.91129]
[1780566434323,68.84,63038.3,1.0,0.5779,0.00012,17.91742]
[1780566434568,68.84,63038.3,1.0,0.5779,0.00012,17.91742]
[1780566435104,68.84,63038.3,1.0,0.5779,0.00012,17.91742]
[1780566435120,68.84,63023.35,1.0,0.57604,0.00012,17.92968]
[1780566436153,68.84,63023.35,1.0,0.57604,0.00012,17.92968]
[1780566436223,68.84,63010.19,1.0,0.57441,0.00012,17.94014]
[1780566437135,68.84,63005.85,1.0,0.57387,0.00012,17.94352]
[1780566438142,68.83,62998.49,1.0,0.57295,0.00012,17.94918]
[1780566438912,68.83,62998.49,1.0,0.57295,0.00012,17.94918]
[1780566439139,68.83,62998.49,1.0,0.57295,0.00012,17.94918]
[1780566439149,68.83,63011.41,1.0,0.57456,0.00012,17.93917]
[1780566439925,68.83,63011.41,1.0,0.57456,0.00012,17.93917]
[1780566440117,68.83,63011.41,1.0,0.57456,0.00012,17.93917]
[1780566440219,68.83,63011.41,1.0,0.57456,0.00012,17.93917]
[1780566440292,68.83,63020.29,1.0,0.57566,0.00012,17.93212]
[1780566441162,68.83,63024.95,1.0,0.57624,0.00012,17.92836]
[1780566441655,68.83,63024.95,1.0,0.57624,0.00012,17.92836]
[1780566442114,68.83,63024.95,1.0,0.57624,0.00012,17.92836]
[1780566442170,68.83,63020.92,1.0,0.57575,0.00012,17.93156]
[1780566442612,68.83,63020.92,1.0,0.57575,0.00012,17.93156]
[1780566443112,68.83,63020.92,1.0,0.57575,0.00012,17.93156]
[1780566445192,68.82,63014.24,1.0,0.57492,0.00012,17.93687]
[1780566446692,68.82,63013.96,1.0,0.57488,0.00012,17.93709]
[1780566447012,68.82,63013.96,1.0,0.57488,0.00012,17.93709]
[1780566447278,68.82,63001.96,1.0,0.57339,0.00012,17.94645]
[1780566447434,68.82,63001.96,1.0,0.57339,0.00012,17.94645]
[1780566447871,68.82,63001.96,1.0,0.57339,0.00012,17.94645]
[1780566448213,68.82,62989.39,1.0,0.57182,0.00012,17.95598]
[1780566448422,68.82,62989.39,1.0,0.57182,0.00012,17.95598]
[1780566449220,68.83,62985.3,1.0,0.57131,0.00012,17.95909]
[1780566450211,68.83,62985.3,1.0,0.57131,0.00012,17.95909]
[1780566450326,68.83,62985.3,1.0,0.57131,0.00012,17.95909]
[1780566450227,68.84,62987.6,1.0,0.57159,0.00012,17.95744]
[1780566450594,68.84,62987.6,1.0,0.57159,0.00012,17.95744]
[1780566451106,68.84,62987.6,1.0,0.57159,0.00012,17.95744]
[1780566451234,68.84,62991.39,1.0,0.57207,0.00012,17.95129]
[1780566451938,68.84,62991.39,1.0,0.57207,0.00012,17.95129]
[1780566452241,68.84,62987.36,1.0,0.57157,0.00012,17.9543]
[1780566453001,68.84,62987.36,1.0,0.57157,0.00012,17.9543]
[1780566453011,68.84,62987.36,1.0,0.57157,0.00012,17.9543]
[1780566453248,68.84,62988.84,1.0,0.57175,0.00012,17.95321]
[1780566453867,68.84,62988.84,1.0,0.57175,0.00012,17.95321]
[1780566454255,68.85,62985.69,1.0,0.57136,0.00012,17.95555]
[1780566454784,68.85,62985.69,1.0,0.57136,0.00012,17.95555]
[1780566454946,68.85,62985.69,1.0,0.57136,0.00012,17.95555]
[1780566455121,68.85,62985.69,1.0,0.57136,0.00012,17.95555]
[1780566455273,68.85,62963.05,1.0,0.56853,0.00012,17.97186]
[1780566456269,68.85,62954.78,1.0,0.5675,0.00012,17.97759]
[1780566456447,68.85,62954.78,1.0,0.5675,0.00012,17.97759]
[1780566456451,68.85,62954.78,1.0,0.5675,0.00012,17.97759]
[1780566456570,68.85,62954.78,1.0,0.5675,0.00012,17.97759]
[1780566456596,68.85,62954.78,1.0,0.5675,0.00012,17.97759]
[1780566457840,68.85,62954.23,1.0,0.56743,0.00012,17.97797]
[1780566457958,68.85,62954.23,1.0,0.56743,0.00012,17.97797]
[1780566458170,68.85,62954.23,1.0,0.56743,0.00012,17.97797]
[1780566458384,68.85,62954.23,1.0,0.56743,0.00012,17.97797]
[1780566458283,68.85,62940.22,1.0,0.56568,0.00013,17.98738]
[1780566458897,68.85,62940.22,1.0,0.56568,0.00013,17.98738]
[1780566459211,68.85,62940.22,1.0,0.56568,0.00013,17.98738]
[1780566459290,68.84,62936.89,1.0,0.56526,0.00013,17.98956]
[1780566460059,68.84,62936.89,1.0,0.56526,0.00013,17.98956]
[1780566460071,68.84,62936.89,1.0,0.56526,0.00013,17.98956]
[1780566460160,68.84,62936.89,1.0,0.56526,0.00013,17.98956]
[1780566460299,68.84,62942.02,1.0,0.56591,0.00013,17.98618]
[1780566460566,68.84,62942.02,1.0,0.56591,0.00013,17.98618]
[1780566461305,68.84,62948.12,1.0,0.56667,0.00012,17.9821]
[1780566462050,68.84,62948.12,1.0,0.56667,0.00012,17.9821]
[1780566462312,68.84,62942.52,1.0,0.56597,0.00013,17.98585]
[1780566462847,68.84,62942.52,1.0,0.56597,0.00013,17.98585]
[1780566463320,68.84,62952.42,1.0,0.5672,0.00012,17.97919]
[1780566464072,68.84,62952.42,1.0,0.5672,0.00012,17.97919]
[1780566464326,68.84,62948.44,1.0,0.56671,0.00012,17.98189]
[1780566464601,68.84,62948.44,1.0,0.56671,0.00012,17.98189]
[1780566465133,68.84,62948.44,1.0,0.56671,0.00012,17.98189]
[1780566465190,68.84,62948.44,1.0,0.56671,0.00012,17.98189]
[1780566465333,68.84,62945.13,1.0,0.56629,0.00013,17.98411]
[1780566465603,68.84,62945.13,1.0,0.56629,0.00013,17.98411]
[1780566466340,68.84,62938.32,1.0,0.56544,0.00013,17.98862]
[1780566467709,68.84,62936.24,1.0,0.56518,0.00013,17.98998]
[1780566468078,68.84,62936.24,1.0,0.56518,0.00013,17.98998]
[1780566468088,68.84,62936.24,1.0,0.56518,0.00013,17.98998]
[1780566468354,68.84,62936.06,1.0,0.56516,0.00013,17.99009]
[1780566468810,68.84,62936.06,1.0,0.56516,0.00013,17.99009]
[1780566468972,68.84,62936.06,1.0,0.56516,0.00013,17.99009]
[1780566469044,68.84,62936.06,1.0,0.56516,0.00013,17.99009]
[1780566469190,68.84,62936.06,1.0,0.56516,0.00013,17.99009]
[1780566469361,68.84,62941.67,1.0,0.56586,0.00013,17.9864]
[1780566469518,68.84,62941.67,1.0,0.56586,0.00013,17.9864]
[1780566469699,68.84,62941.67,1.0,0.56586,0.00013,17.9864]
[1780566470368,68.84,62950.33,1.0,0.56695,0.00012,17.9806]
[1780566471348,68.84,62950.33,1.0,0.56695,0.00012,17.9806]
[1780566472151,68.84,62952.04,1.0,0.56716,0.00012,17.97944]
[1780566472907,68.84,62952.9,1.0,0.56727,0.00012,17.97885]
[1780566473389,68.84,62957.07,1.0,0.56779,0.00012,17.97599]
[1780566474398,68.84,62961.76,1.0,0.56837,0.00012,17.97274]
[1780566474636,68.84,62961.76,1.0,0.56837,0.00012,17.97274]
[1780566474818,68.84,62961.76,1.0,0.56837,0.00012,17.97274]
[1780566475407,68.84,62968.71,1.0,0.56924,0.00012,17.96784]
[1780566476241,68.84,62968.71,1.0,0.56924,0.00012,17.96784]
[1780566476294,68.84,62968.71,1.0,0.56924,0.00012,17.96784]
[1780566476382,68.84,62968.71,1.0,0.56924,0.00012,17.96784]
[1780566476415,68.84,62960.88,1.0,0.56826,0.00012,17.97335]
[1780566477421,68.84,62952.31,1.0,0.56719,0.00012,17.97925]
[1780566478995,68.84,62952.89,1.0,0.56727,0.00012,17.97885]
[1780566479809,68.84,62954.21,1.0,0.56743,0.00012,17.97795]
[1780566479853,68.84,62954.21,1.0,0.56743,0.00012,17.97795]
[1780566480302,68.84,62954.21,1.0,0.56743,0.00012,17.97795]
[1780566480449,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566480656,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566480735,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566480750,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566481215,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566481257,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566481263,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566481320,68.84,62966.0,1.0,0.5689,0.00012,17.96976]
[1780566481453,68.84,62961.12,1.0,0.56829,0.00012,17.97318]
[1780566482166,68.84,62961.12,1.0,0.56829,0.00012,17.97318]
[1780566482370,68.84,62961.12,1.0,0.56829,0.00012,17.97318]
[1780566482415,68.84,62961.12,1.0,0.56829,0.00012,17.97318]
[1780566482451,68.84,62961.12,1.0,0.56829,0.00012,17.97318]
[1780566482460,68.84,62964.53,1.0,0.56872,0.00012,17.97079]
[1780566483466,68.84,62951.48,1.0,0.56709,0.00012,17.97981]
[1780566484171,68.84,62951.48,1.0,0.56709,0.00012,17.97981]
[1780566484312,68.84,62951.48,1.0,0.56709,0.00012,17.97981]
[1780566484353,68.84,62951.48,1.0,0.56709,0.00012,17.97981]
[1780566484360,68.84,62951.48,1.0,0.56709,0.00012,17.97981]
[1780566484426,68.84,62951.48,1.0,0.56709,0.00012,17.97981]
[1780566484949,68.84,62944.1,1.0,0.56617,0.00013,17.98478]
[1780566485659,68.84,62944.1,1.0,0.56617,0.00013,17.98478]
[1780566485882,68.84,62944.1,1.0,0.56617,0.00013,17.98478]
[1780566485931,68.84,62930.76,1.0,0.5645,0.00013,17.99351]
[1780566486504,68.84,62919.79,1.0,0.56313,0.00013,18.00046]
[1780566488171,68.84,62919.79,1.0,0.56313,0.00013,18.00046]
[1780566488414,68.84,62918.06,1.0,0.56291,0.00013,18.00154]
[1780566488519,68.84,62924.95,1.0,0.56377,0.00013,17.99723]
[1780566489561,68.84,62924.95,1.0,0.56377,0.00013,17.99723]
[1780566489563,68.84,62924.95,1.0,0.56377,0.00013,17.99723]
[1780566489633,68.84,62924.95,1.0,0.56377,0.00013,17.99723]
[1780566489879,68.84,62924.95,1.0,0.56377,0.00013,17.99723]
[1780566489892,68.84,62924.95,1.0,0.56377,0.00013,17.99723]
[1780566490338,68.84,62924.95,1.0,0.56377,0.00013,17.99723]
[1780566490419,68.84,62932.78,1.0,0.56475,0.00013,17.99223]
[1780566490702,68.84,62932.78,1.0,0.56475,0.00013,17.99223]
[1780566491043,68.84,62932.78,1.0,0.56475,0.00013,17.99223]
[1780566491137,68.84,62932.78,1.0,0.56475,0.00013,17.99223]
[1780566491191,68.84,62932.78,1.0,0.56475,0.00013,17.99223]
[1780566491706,68.84,62934.21,1.0,0.56493,0.00013,17.9913]
[1780566491971,68.84,62934.21,1.0,0.56493,0.00013,17.9913]
[1780566493148,68.84,62937.02,1.0,0.56528,0.00013,17.98948]
[1780566493158,68.84,62937.02,1.0,0.56528,0.00013,17.98948]
[1780566493424,68.84,62937.02,1.0,0.56528,0.00013,17.98948]
[1780566493362,68.85,62946.38,1.0,0.56645,0.00013,17.98328]
[1780566494093,68.85,62946.38,1.0,0.56645,0.00013,17.98328]
[1780566494106,68.84,62938.52,1.0,0.56547,0.00013,17.9885]
[1780566494601,68.84,62938.52,1.0,0.56547,0.00013,17.9885]
[1780566494902,68.84,62930.69,1.0,0.56449,0.00013,17.99358]
[1780566496008,68.84,62930.69,1.0,0.56449,0.00013,17.99358]
[1780566496114,68.85,62925.57,1.0,0.56385,0.00013,17.99686]
[1780566496538,68.85,62925.57,1.0,0.56385,0.00013,17.99686]
[1780566496650,68.85,62925.57,1.0,0.56385,0.00013,17.99686]
[1780566496946,68.85,62925.57,1.0,0.56385,0.00013,17.99686]
[1780566497119,68.85,62925.57,1.0,0.56385,0.00013,17.99686]
[1780566497275,68.85,62925.57,1.0,0.56385,0.00013,17.99686]
[1780566497296,68.85,62925.4,1.0,0.56382,0.00013,17.99696]
[1780566497598,68.85,62942.07,1.0,0.56591,0.00013,17.98616]
[1780566498605,68.85,62939.83,1.0,0.56563,0.00013,17.98764]
[1780566501013,68.85,62939.57,1.0,0.5656,0.00013,17.98781]
[1780566501667,68.85,62939.31,1.0,0.56556,0.00013,17.98799]
[1780566501743,68.85,62939.31,1.0,0.56556,0.00013,17.98799]
[1780566501984,68.85,62939.31,1.0,0.56556,0.00013,17.98799]
[1780566502294,68.85,62939.31,1.0,0.56556,0.00013,17.98799]
[1780566502323,68.85,62939.31,1.0,0.56556,0.00013,17.98799]
[1780566502365,68.85,62949.46,1.0,0.56683,0.00012,17.98123]
[1780566503256,68.85,62949.46,1.0,0.56683,0.00012,17.98123]
[1780566503395,68.85,62949.46,1.0,0.56683,0.00012,17.98123]
[1780566503426,68.85,62949.46,1.0,0.56683,0.00012,17.98123]
[1780566503339,68.85,62955.52,1.0,0.56759,0.00012,17.97709]
[1780566503968,68.85,62955.52,1.0,0.56759,0.00012,17.97709]
[1780566504340,68.85,62955.52,1.0,0.56759,0.00012,17.97709]
[1780566504389,68.85,62955.52,1.0,0.56759,0.00012,17.97709]
[1780566504399,68.85,62955.52,1.0,0.56759,0.00012,17.97709]
[1780566504454,68.85,62956.13,1.0,0.56767,0.00012,17.97667]
[1780566505016,68.85,62956.13,1.0,0.56767,0.00012,17.97667]
[1780566505117,68.85,62931.98,1.0,0.56465,0.00013,17.99278]
[1780566505535,68.85,62931.98,1.0,0.56465,0.00013,17.99278]
[1780566505657,68.85,62924.65,1.0,0.56373,0.00013,17.99745]
[1780566507377,68.85,62924.65,1.0,0.56373,0.00013,17.99745]
[1780566507391,68.85,62920.24,1.0,0.56317,0.00013,18.00023]
[1780566507851,68.85,62927.05,1.0,0.56403,0.00013,17.99594]
[1780566508850,68.85,62927.05,1.0,0.56403,0.00013,17.99594]
[1780566509159,68.85,62927.05,1.0,0.56403,0.00013,17.99594]
[1780566509291,68.85,62927.05,1.0,0.56403,0.00013,17.99594]
[1780566509295,68.85,62932.09,1.0,0.56466,0.00013,17.99271]
[1780566510115,68.85,62932.09,1.0,0.56466,0.00013,17.99271]
[1780566510145,68.85,62932.09,1.0,0.56466,0.00013,17.99271]
[1780566510353,68.85,62932.09,1.0,0.56466,0.00013,17.99271]
[1780566510435,68.85,62937.43,1.0,0.56533,0.00013,17.98925]
[1780566510788,68.85,62937.43,1.0,0.56533,0.00013,17.98925]
[1780566510952,68.85,62937.43,1.0,0.56533,0.00013,17.98925]
[1780566511029,68.85,62930.66,1.0,0.56449,0.00013,17.99034]
[1780566511698,68.85,62914.35,1.0,0.56244,0.00013,18.00058]
[1780566512672,68.85,62914.35,1.0,0.56244,0.00013,18.00058]
[1780566512705,68.85,62923.1,1.0,0.56354,0.00013,17.99515]
[1780566513712,68.85,62930.3,1.0,0.56444,0.00013,17.99058]
[1780566514985,68.85,62930.3,1.0,0.56444,0.00013,17.99058]
[1780566515063,68.85,62930.89,1.0,0.56451,0.00013,17.99019]
[1780566516317,68.86,62919.12,1.0,0.56304,0.00013,17.99764]
[1780566517202,68.86,62908.1,1.0,0.56166,0.00013,18.00439]
[1780566518152,68.86,62908.1,1.0,0.56166,0.00013,18.00439]
[1780566518473,68.86,62908.1,1.0,0.56166,0.00013,18.00439]
[1780566520761,68.86,62906.17,1.0,0.56142,0.00013,18.00555]
[1780566521768,68.86,62909.71,1.0,0.56186,0.00013,18.00342]
[1780566522832,68.86,62909.71,1.0,0.56186,0.00013,18.00342]
[1780566522935,68.86,62909.71,1.0,0.56186,0.00013,18.00342]
[1780566523164,68.86,62909.71,1.0,0.56186,0.00013,18.00342]
[1780566523177,68.86,62909.71,1.0,0.56186,0.00013,18.00342]
[1780566523742,68.86,62908.01,1.0,0.56165,0.00013,18.00445]
[1780566524079,68.86,62908.01,1.0,0.56165,0.00013,18.00445]
[1780566524091,68.86,62901.31,1.0,0.56081,0.00013,18.00844]
[1780566524791,68.86,62906.93,1.0,0.56151,0.00013,18.0051]
[1780566525653,68.86,62906.93,1.0,0.56151,0.00013,18.0051]
[1780566525856,68.86,62906.93,1.0,0.56151,0.00013,18.0051]
[1780566526282,68.86,62906.93,1.0,0.56151,0.00013,18.0051]
[1780566526313,68.86,62906.93,1.0,0.56151,0.00013,18.0051]
[1780566526424,68.86,62906.93,1.0,0.56151,0.00013,18.0051]
[1780566526831,68.86,62904.66,1.0,0.56123,0.00013,18.00646]
[1780566527020,68.86,62904.66,1.0,0.56123,0.00013,18.00646]
[1780566527094,68.86,62904.66,1.0,0.56123,0.00013,18.00646]
[1780566527425,68.86,62904.66,1.0,0.56123,0.00013,18.00646]
[1780566527472,68.86,62904.66,1.0,0.56123,0.00013,18.00646]
[1780566527437,68.86,62897.55,1.0,0.56033,0.00013,18.01065]
[1780566527581,68.86,62897.55,1.0,0.56033,0.00013,18.01065]
[1780566528568,68.86,62894.54,1.0,0.55996,0.00013,18.0124]
[1780566528691,68.86,62894.54,1.0,0.55996,0.00013,18.0124]
[1780566530487,68.86,62901.42,1.0,0.56082,0.00013,18.00838]
[1780566530843,68.86,62905.7,1.0,0.56136,0.00013,18.00584]
[1780566535434,68.86,62915.8,1.0,0.56262,0.00013,17.99971]
[1780566535880,68.86,62922.22,1.0,0.56343,0.00013,17.99572]
[1780566537894,68.86,62911.85,1.0,0.56213,0.00013,18.00213]
[1780566539119,68.86,62911.85,1.0,0.56213,0.00013,18.00213]
[1780566541250,68.86,62910.94,1.0,0.56201,0.00013,18.00269]
[1780566541435,68.86,62916.34,1.0,0.56269,0.00013,17.99938]
[1780566542157,68.86,62921.63,1.0,0.56335,0.00013,17.99609]
[1780566542937,68.86,62927.43,1.0,0.56408,0.00013,17.99242]
[1780566544010,68.86,62927.43,1.0,0.56408,0.00013,17.99242]
[1780566544047,68.86,62931.41,1.0,0.56458,0.00013,17.98987]
[1780566545633,68.86,62933.85,1.0,0.56488,0.00013,17.98829]
[1780566546252,68.86,62933.85,1.0,0.56488,0.00013,17.98829]
[1780566546324,68.86,62933.85,1.0,0.56488,0.00013,17.98829]
[1780566546426,68.86,62934.9,1.0,0.56501,0.00013,17.98761]
[1780566546735,68.86,62934.9,1.0,0.56501,0.00013,17.98761]
[1780566547020,68.86,62934.9,1.0,0.56501,0.00013,17.98761]
[1780566547362,68.86,62934.9,1.0,0.56501,0.00013,17.98761]
[1780566547450,68.86,62939.31,1.0,0.56557,0.00013,17.98473]
[1780566548831,68.86,62941.53,1.0,0.56584,0.00013,17.98327]
[1780566549117,68.86,62941.53,1.0,0.56584,0.00013,17.98327]
[1780566549164,68.86,62941.53,1.0,0.56584,0.00013,17.98327]
[1780566549314,68.86,62941.53,1.0,0.56584,0.00013,17.98327]
[1780566549332,68.86,62941.53,1.0,0.56584,0.00013,17.98327]
[1780566549492,68.86,62945.3,1.0,0.56631,0.00013,17.98077]
[1780566549997,68.86,62957.3,1.0,0.56781,0.00012,17.97262]
[1780566551083,68.86,62957.3,1.0,0.56781,0.00012,17.97262]
[1780566551120,68.86,62957.3,1.0,0.56781,0.00012,17.97262]
[1780566551170,68.86,62957.3,1.0,0.56781,0.00012,17.97262]
[1780566551576,68.86,62957.3,1.0,0.56781,0.00012,17.97262]
[1780566552158,68.86,62958.72,1.0,0.56799,0.00012,17.97164]
[1780566552534,68.86,62944.13,1.0,0.56617,0.00013,17.98155]
[1780566553052,68.86,62930.62,1.0,0.56448,0.00013,17.99039]
[1780566553727,68.86,62930.62,1.0,0.56448,0.00013,17.99039]
[1780566554532,68.86,62930.62,1.0,0.56448,0.00013,17.99039]
[1780566554080,68.86,62924.19,1.0,0.56367,0.00013,17.99448]
[1780566555099,68.86,62919.11,1.0,0.56304,0.00013,17.99767]
[1780566556537,68.86,62919.11,1.0,0.56304,0.00013,17.99767]
[1780566556613,68.86,62919.11,1.0,0.56304,0.00013,17.99767]
[1780566556155,68.86,62925.37,1.0,0.56382,0.00013,17.99374]
[1780566558163,68.86,62929.38,1.0,0.56432,0.00013,17.99118]
[1780566560520,68.86,62929.43,1.0,0.56433,0.00013,17.99114]
[1780566560617,68.85,62930.02,1.0,0.56441,0.00013,17.99074]
[1780566560665,68.85,62930.02,1.0,0.56441,0.00013,17.99074]
[1780566561184,68.85,62933.43,1.0,0.56483,0.00013,17.98855]
[1780566562544,68.85,62933.43,1.0,0.56483,0.00013,17.98855]
[1780566563387,68.85,62934.16,1.0,0.56492,0.00013,17.98808]
[1780566563454,68.85,62938.34,1.0,0.56545,0.00013,17.98535]
[1780566563859,68.85,62938.34,1.0,0.56545,0.00013,17.98535]
[1780566566254,68.85,62943.4,1.0,0.56608,0.00013,17.98201]
[1780566566363,68.85,62951.1,1.0,0.56704,0.00012,17.97684]
[1780566567278,68.85,62951.1,1.0,0.56704,0.00012,17.97684]
[1780566567793,68.86,62951.04,1.0,0.56703,0.00012,17.97688]
[1780566568078,68.86,62951.04,1.0,0.56703,0.00012,17.97688]
[1780566568557,68.86,62947.28,1.0,0.56656,0.00012,17.97942]
[1780566568755,68.86,62947.28,1.0,0.56656,0.00012,17.97942]
[1780566569246,68.86,62955.75,1.0,0.56762,0.00012,17.97367]
[1780566569666,68.86,62955.75,1.0,0.56762,0.00012,17.97367]
[1780566570861,68.86,62955.53,1.0,0.56759,0.00012,17.97382]
[1780566570891,68.86,62955.53,1.0,0.56759,0.00012,17.97382]
[1780566571095,68.86,62955.53,1.0,0.56759,0.00012,17.97382]
[1780566571260,68.86,62961.5,1.0,0.56835,0.00012,17.96638]
[1780566573644,68.86,62962.9,1.0,0.56852,0.00012,17.9654]
[1780566573681,68.86,62962.52,1.0,0.56848,0.00012,17.96566]
[1780566573841,68.86,62962.52,1.0,0.56848,0.00012,17.96566]
[1780566574044,68.86,62962.52,1.0,0.56848,0.00012,17.96566]
[1780566574086,68.86,62962.52,1.0,0.56848,0.00012,17.96566]
[1780566574443,68.86,62962.52,1.0,0.56848,0.00012,17.96566]
[1780566574504,68.86,62962.52,1.0,0.56848,0.00012,17.96566]
[1780566575288,68.85,62969.69,1.0,0.56937,0.00012,17.9606]
[1780566576295,68.85,62973.51,1.0,0.56985,0.00012,17.95786]
[1780566578309,68.85,62971.79,1.0,0.56963,0.00012,17.9591]
[1780566579274,68.85,62971.79,1.0,0.56963,0.00012,17.9591]
[1780566579542,68.85,62971.79,1.0,0.56963,0.00012,17.9591]
[1780566579676,68.85,62969.33,1.0,0.56933,0.00012,17.96085]
[1780566580323,68.85,62956.74,1.0,0.56775,0.00012,17.96967]
[1780566580924,68.85,62956.74,1.0,0.56775,0.00012,17.96967]
[1780566580952,68.85,62956.74,1.0,0.56775,0.00012,17.96967]
[1780566580958,68.85,62956.74,1.0,0.56775,0.00012,17.96967]
[1780566581332,68.85,62961.43,1.0,0.56834,0.00012,17.96642]
[1780566582363,68.85,62961.43,1.0,0.56834,0.00012,17.96642]
[1780566582702,68.85,62963.28,1.0,0.56857,0.00012,17.96512]
[1780566582833,68.85,62963.28,1.0,0.56857,0.00012,17.96512]
[1780566583346,68.85,62970.09,1.0,0.56942,0.00012,17.96031]
[1780566583753,68.85,62970.09,1.0,0.56942,0.00012,17.96031]
[1780566585503,68.85,62976.2,1.0,0.57018,0.00012,17.95592]
[1780566587986,68.85,62975.63,1.0,0.57011,0.00012,17.95634]
[1780566587994,68.85,62975.63,1.0,0.57011,0.00012,17.95634]
[1780566588142,68.85,62975.63,1.0,0.57011,0.00012,17.95634]
[1780566588145,68.85,62975.63,1.0,0.57011,0.00012,17.95634]
[1780566588636,68.85,62970.15,1.0,0.56943,0.00012,17.96027]
[1780566589392,68.85,62973.88,1.0,0.56989,0.00012,17.9576]
[1780566594665,68.86,62973.73,1.0,0.56988,0.00012,17.95771]
[1780566594427,68.86,62979.04,1.0,0.57054,0.00012,17.95387]
[1780566596134,68.86,62981.99,1.0,0.57091,0.00012,17.95171]
[1780566596441,68.86,62990.63,1.0,0.57198,0.00012,17.94531]
[1780566598611,68.86,62987.69,1.0,0.57162,0.00012,17.9475]
[1780566598633,68.86,62987.69,1.0,0.57162,0.00012,17.9475]
[1780566598825,68.86,62989.72,1.0,0.57187,0.00012,17.94598]
[1780566599126,68.86,62989.72,1.0,0.57187,0.00012,17.94598]
[1780566599242,68.86,62989.72,1.0,0.57187,0.00012,17.94598]
[1780566599670,68.86,62989.72,1.0,0.57187,0.00012,17.94598]
[1780566599463,68.85,62999.84,1.0,0.57313,0.00012,17.93833]
[1780566599781,68.85,62999.84,1.0,0.57313,0.00012,17.93833]
[1780566600119,68.85,62999.84,1.0,0.57313,0.00012,17.93833]
[1780566600135,68.85,62999.84,1.0,0.57313,0.00012,17.93833]
[1780566600471,68.85,63003.56,1.0,0.57359,0.00012,17.93547]
[1780566601194,68.85,63003.56,1.0,0.57359,0.00012,17.93547]
[1780566601203,68.85,63003.56,1.0,0.57359,0.00012,17.93547]
[1780566601390,68.85,63003.56,1.0,0.57359,0.00012,17.93547]
[1780566601880,68.85,63003.56,1.0,0.57359,0.00012,17.93547]
[1780566601487,68.85,62996.66,1.0,0.57274,0.00012,17.94075]
[1780566601982,68.85,62996.66,1.0,0.57274,0.00012,17.94075]
[1780566602500,68.85,62985.74,1.0,0.57137,0.00012,17.94894]
[1780566603641,68.85,62985.74,1.0,0.57137,0.00012,17.94894]
[1780566603503,68.85,62988.95,1.0,0.57177,0.00012,17.94655]
[1780566604558,68.85,62988.95,1.0,0.57177,0.00012,17.94655]
[1780566604658,68.85,62988.95,1.0,0.57177,0.00012,17.94655]
[1780566604737,68.85,62987.17,1.0,0.57155,0.00012,17.94788]
[1780566605517,68.85,62973.7,1.0,0.56987,0.00012,17.95773]
[1780566605852,68.85,62973.7,1.0,0.56987,0.00012,17.95773]
[1780566605885,68.85,62973.7,1.0,0.56987,0.00012,17.95773]
[1780566606524,68.85,62978.57,1.0,0.57048,0.00012,17.95421]
[1780566607631,68.85,62978.57,1.0,0.57048,0.00012,17.95421]
[1780566607672,68.85,62978.57,1.0,0.57048,0.00012,17.95421]
[1780566607647,68.86,62973.73,1.0,0.56988,0.00012,17.95771]
[1780566608204,68.86,62973.73,1.0,0.56988,0.00012,17.95771]
[1780566608658,68.86,62973.73,1.0,0.56988,0.00012,17.95771]
[1780566608688,68.86,62973.73,1.0,0.56988,0.00012,17.95771]
[1780566608677,68.86,62967.47,1.0,0.56909,0.00012,17.96218]
[1780566608877,68.86,62967.47,1.0,0.56909,0.00012,17.96218]
[1780566608888,68.86,62967.47,1.0,0.56909,0.00012,17.96218]
[1780566608896,68.86,62967.47,1.0,0.56909,0.00012,17.96218]
[1780566609643,68.86,62967.47,1.0,0.56909,0.00012,17.96218]
[1780566609545,68.86,62974.99,1.0,0.57003,0.00012,17.9568]
[1780566610552,68.86,62978.86,1.0,0.57052,0.00012,17.954]
[1780566612566,68.86,62982.46,1.0,0.57096,0.00012,17.95137]
[1780566613258,68.86,62982.46,1.0,0.57096,0.00012,17.95137]
[1780566613293,68.86,62982.46,1.0,0.57096,0.00012,17.95137]
[1780566613519,68.86,62982.46,1.0,0.57096,0.00012,17.95137]
[1780566614351,68.86,62984.72,1.0,0.57124,0.00012,17.94971]
[1780566614519,68.86,62984.72,1.0,0.57124,0.00012,17.94971]
[1780566614589,68.85,62979.0,1.0,0.57054,0.00012,17.95386]
[1780566614863,68.85,62979.0,1.0,0.57054,0.00012,17.95386]
[1780566615075,68.85,62979.0,1.0,0.57054,0.00012,17.95386]
[1780566615266,68.85,62979.0,1.0,0.57054,0.00012,17.95386]
[1780566615299,68.85,62979.0,1.0,0.57054,0.00012,17.95386]
[1780566615372,68.85,62979.0,1.0,0.57054,0.00012,17.95386]
[1780566615388,68.85,62979.0,1.0,0.57054,0.00012,17.95386]
[1780566615593,68.85,62973.14,1.0,0.56981,0.00012,17.9581]
[1780566616236,68.85,62973.14,1.0,0.56981,0.00012,17.9581]
[1780566616603,68.85,62977.86,1.0,0.57039,0.00012,17.95469]
[1780566617347,68.85,62977.86,1.0,0.57039,0.00012,17.95469]
[1780566617610,68.85,62983.94,1.0,0.57115,0.00012,17.95025]
[1780566618310,68.85,62983.94,1.0,0.57115,0.00012,17.95025]
[1780566618617,68.85,62983.64,1.0,0.57111,0.00012,17.95047]
[1780566619742,68.85,62983.99,1.0,0.57116,0.00012,17.95022]
[1780566620637,68.85,62997.32,1.0,0.57282,0.00012,17.94023]
[1780566621645,68.85,62997.85,1.0,0.57289,0.00012,17.93982]
[1780566622271,68.85,62997.85,1.0,0.57289,0.00012,17.93982]
[1780566622652,68.85,62988.85,1.0,0.57176,0.00012,17.94662]
[1780566624703,68.85,62986.44,1.0,0.57146,0.00012,17.94842]
[1780566624667,68.85,62981.24,1.0,0.57081,0.00012,17.95225]
[1780566625799,68.85,62978.1,1.0,0.57042,0.00012,17.95455]
[1780566626633,68.85,62978.1,1.0,0.57042,0.00012,17.95455]
[1780566626662,68.85,62978.1,1.0,0.57042,0.00012,17.95455]
[1780566626720,68.85,62978.1,1.0,0.57042,0.00012,17.95455]
[1780566626682,68.86,62971.67,1.0,0.56962,0.00012,17.95919]
[1780566627724,68.86,62955.94,1.0,0.56765,0.00012,17.97023]
[1780566628733,68.86,62956.22,1.0,0.56769,0.00012,17.97003]
[1780566629009,68.86,62956.22,1.0,0.56769,0.00012,17.97003]
[1780566629300,68.86,62956.22,1.0,0.56769,0.00012,17.97003]
[1780566629373,68.86,62956.22,1.0,0.56769,0.00012,17.97003]
[1780566629379,68.86,62956.22,1.0,0.56769,0.00012,17.97003]
[1780566629740,68.86,62949.0,1.0,0.56679,0.00013,17.97495]
[1780566629887,68.86,62949.0,1.0,0.56679,0.00013,17.97495]
[1780566630651,68.86,62949.0,1.0,0.56679,0.00013,17.97495]
[1780566630745,68.86,62939.99,1.0,0.56566,0.00013,17.98097]
[1780566631081,68.86,62939.99,1.0,0.56566,0.00013,17.98097]
[1780566631179,68.86,62939.99,1.0,0.56566,0.00013,17.98097]
[1780566631260,68.86,62939.99,1.0,0.56566,0.00013,17.98097]
[1780566631269,68.86,62939.99,1.0,0.56566,0.00013,17.98097]
[1780566631708,68.86,62939.99,1.0,0.56566,0.00013,17.98097]
[1780566631720,68.86,62939.99,1.0,0.56566,0.00013,17.98097]
[1780566631757,68.85,62930.52,1.0,0.56448,0.00013,17.98382]
[1780566632306,68.85,62930.52,1.0,0.56448,0.00013,17.98382]
[1780566632568,68.85,62930.52,1.0,0.56448,0.00013,17.98382]
[1780566633408,68.85,62930.52,1.0,0.56448,0.00013,17.98382]
[1780566633521,68.85,62937.57,1.0,0.56537,0.00013,17.97924]
[1780566633872,68.85,62941.79,1.0,0.56589,0.00013,17.97646]
[1780566634847,68.85,62941.79,1.0,0.56589,0.00013,17.97646]
[1780566634896,68.85,62941.79,1.0,0.56589,0.00013,17.97646]
[1780566634924,68.85,62941.32,1.0,0.56584,0.00013,17.97677]
[1780566635850,68.85,62941.32,1.0,0.56584,0.00013,17.97677]
[1780566636394,68.85,62941.32,1.0,0.56584,0.00013,17.97677]
[1780566636768,68.85,62941.32,1.0,0.56584,0.00013,17.97677]
[1780566636774,68.85,62933.6,1.0,0.56487,0.00013,17.98182]
[1780566637159,68.85,62933.6,1.0,0.56487,0.00013,17.98182]
[1780566637409,68.85,62933.6,1.0,0.56487,0.00013,17.98182]
[1780566637784,68.85,62939.65,1.0,0.56563,0.00013,17.97786]
[1780566637859,68.85,62939.65,1.0,0.56563,0.00013,17.97786]
[1780566637871,68.85,62939.65,1.0,0.56563,0.00013,17.97786]
[1780566638111,68.85,62939.65,1.0,0.56563,0.00013,17.97786]
[1780566638418,68.85,62939.65,1.0,0.56563,0.00013,17.97786]
[1780566639207,68.85,62942.66,1.0,0.56601,0.00013,17.97586]
[1780566639255,68.85,62942.66,1.0,0.56601,0.00013,17.97586]
[1780566639261,68.85,62947.26,1.0,0.56658,0.00013,17.97278]
[1780566640450,68.85,62950.69,1.0,0.56701,0.00013,17.97046]
[1780566641334,68.85,62954.47,1.0,0.56748,0.00012,17.96789]
[1780566643625,68.85,62956.67,1.0,0.56776,0.00012,17.96637]
[1780566644014,68.85,62955.85,1.0,0.56766,0.00012,17.96694]
[1780566645329,68.85,62954.54,1.0,0.56749,0.00012,17.96784]
[1780566645364,68.85,62954.54,1.0,0.56749,0.00012,17.96784]
[1780566645578,68.85,62954.54,1.0,0.56749,0.00012,17.96784]
[1780566645829,68.85,62954.54,1.0,0.56749,0.00012,17.96784]
[1780566645647,68.85,62950.53,1.0,0.56699,0.00013,17.97057]
[1780566646212,68.85,62950.53,1.0,0.56699,0.00013,17.97057]
[1780566646246,68.85,62950.53,1.0,0.56699,0.00013,17.97057]
[1780566646294,68.85,62950.53,1.0,0.56699,0.00013,17.97057]
[1780566646773,68.85,62950.53,1.0,0.56699,0.00013,17.97057]
[1780566646799,68.85,62963.07,1.0,0.56856,0.00012,17.96193]
[1780566647701,68.85,62961.41,1.0,0.56835,0.00012,17.96308]
[1780566648940,68.85,62957.81,1.0,0.5679,0.00012,17.96558]
[1780566650468,68.85,62957.81,1.0,0.5679,0.00012,17.96558]
[1780566651971,68.85,62958.03,1.0,0.56793,0.00012,17.96543]
[1780566651995,68.85,62958.03,1.0,0.56793,0.00012,17.96543]
[1780566652092,68.85,62958.03,1.0,0.56793,0.00012,17.96543]
[1780566652163,68.85,62958.03,1.0,0.56793,0.00012,17.96543]
[1780566652519,68.85,62958.03,1.0,0.56793,0.00012,17.96543]
[1780566652671,68.85,62958.03,1.0,0.56793,0.00012,17.96543]
[1780566652927,68.85,62959.71,1.0,0.56814,0.00012,17.96426]
[1780566653505,68.85,62959.71,1.0,0.56814,0.00012,17.96426]
[1780566654130,68.85,62956.96,1.0,0.5678,0.00012,17.96616]
[1780566654470,68.85,62956.96,1.0,0.5678,0.00012,17.96616]
[1780566654843,68.85,62956.96,1.0,0.5678,0.00012,17.96616]
[1780566654877,68.85,62957.67,1.0,0.56789,0.00012,17.96567]
[1780566655093,68.85,62957.67,1.0,0.56789,0.00012,17.96567]
[1780566655739,68.85,62957.67,1.0,0.56789,0.00012,17.96567]
[1780566655809,68.85,62951.09,1.0,0.56706,0.00013,17.97018]
[1780566656083,68.85,62951.09,1.0,0.56706,0.00013,17.97018]
[1780566656159,68.85,62951.09,1.0,0.56706,0.00013,17.97018]
[1780566656385,68.85,62942.43,1.0,0.56598,0.00013,17.976]
[1780566657336,68.84,62930.44,1.0,0.56448,0.00013,17.98383]
[1780566658010,68.84,62930.6,1.0,0.5645,0.00013,17.98371]
[1780566660659,68.84,62929.98,1.0,0.56442,0.00013,17.9841]
[1780566660759,68.82,62927.71,1.0,0.56415,0.00013,17.98547]
[1780566661133,68.82,62927.71,1.0,0.56415,0.00013,17.98547]
[1780566661519,68.82,62927.71,1.0,0.56415,0.00013,17.98547]
[1780566661543,68.81,62932.48,1.0,0.56476,0.00013,17.98232]
[1780566662908,68.81,62932.48,1.0,0.56476,0.00013,17.98232]
[1780566662048,68.8,62939.73,1.0,0.56567,0.00013,17.97757]
[1780566664256,68.8,62941.68,1.0,0.56591,0.00013,17.97628]
[1780566664686,68.8,62941.68,1.0,0.56591,0.00013,17.97628]
[1780566664690,68.8,62941.68,1.0,0.56591,0.00013,17.97628]
[1780566665739,68.8,62942.59,1.0,0.56603,0.00013,17.97566]
[1780566665768,68.8,62942.59,1.0,0.56603,0.00013,17.97566]
[1780566665870,68.8,62942.59,1.0,0.56603,0.00013,17.97566]
[1780566665806,68.8,62952.01,1.0,0.56721,0.00013,17.96932]
[1780566666330,68.8,62965.1,1.0,0.56884,0.00012,17.96024]
[1780566667388,68.8,62965.1,1.0,0.56884,0.00012,17.96024]
[1780566667489,68.8,62967.92,1.0,0.5692,0.00012,17.95824]
[1780566667970,68.8,62967.92,1.0,0.5692,0.00012,17.95824]
[1780566667989,68.8,62967.92,1.0,0.5692,0.00012,17.95824]
[1780566669148,68.8,62961.68,1.0,0.56842,0.00013,17.96264]
[1780566670435,68.8,62961.68,1.0,0.56842,0.00013,17.96264]
[1780566673007,68.8,62962.31,1.0,0.5685,0.00013,17.9622]
[1780566673036,68.8,62962.31,1.0,0.5685,0.00013,17.9622]
[1780566673098,68.8,62962.31,1.0,0.5685,0.00013,17.9622]
[1780566673812,68.8,62962.31,1.0,0.5685,0.00013,17.9622]
[1780566673848,68.8,62962.31,1.0,0.5685,0.00013,17.9622]
[1780566674006,68.8,62964.81,1.0,0.56881,0.00012,17.96044]
[1780566674675,68.8,62964.81,1.0,0.56881,0.00012,17.96044]
[1780566675000,68.8,62962.04,1.0,0.56846,0.00013,17.96238]
[1780566675416,68.8,62962.04,1.0,0.56846,0.00013,17.96238]
[1780566675441,68.8,62952.09,1.0,0.56722,0.00013,17.96926]
[1780566676201,68.8,62946.51,1.0,0.56652,0.00013,17.97304]
[1780566678215,68.8,62948.48,1.0,0.56677,0.00013,17.97172]
[1780566679407,68.8,62948.48,1.0,0.56677,0.00013,17.97172]
[1780566679745,68.8,62948.48,1.0,0.56677,0.00013,17.97172]
[1780566681397,68.8,62952.4,1.0,0.56726,0.00013,17.96906]
[1780566682238,68.8,62953.05,1.0,0.56734,0.00013,17.96862]
[1780566682346,68.8,62953.05,1.0,0.56734,0.00013,17.96862]
[1780566682449,68.8,62953.05,1.0,0.56734,0.00013,17.96862]
[1780566682906,68.8,62944.96,1.0,0.56632,0.00013,17.97409]
[1780566683716,68.8,62944.96,1.0,0.56632,0.00013,17.97409]
[1780566683753,68.8,62944.96,1.0,0.56632,0.00013,17.97409]
[1780566683822,68.8,62944.96,1.0,0.56632,0.00013,17.97409]
[1780566683934,68.8,62942.32,1.0,0.56599,0.00013,17.97586]
[1780566684845,68.8,62949.67,1.0,0.56691,0.00013,17.97093]
[1780566685061,68.8,62949.67,1.0,0.56691,0.00013,17.97093]
[1780566685349,68.8,62949.67,1.0,0.56691,0.00013,17.97093]
[1780566685415,68.8,62953.26,1.0,0.56736,0.00013,17.96848]
[1780566686035,68.8,62953.26,1.0,0.56736,0.00013,17.96848]
[1780566686374,68.8,62953.26,1.0,0.56736,0.00013,17.96848]
[1780566686537,68.8,62953.26,1.0,0.56736,0.00013,17.96848]
[1780566686965,68.8,62950.15,1.0,0.56697,0.00013,17.9706]
[1780566686975,68.8,62950.15,1.0,0.56697,0.00013,17.9706]
[1780566687022,68.8,62950.15,1.0,0.56697,0.00013,17.9706]
[1780566687062,68.8,62950.15,1.0,0.56697,0.00013,17.9706]
[1780566687281,68.8,62964.35,1.0,0.56875,0.00012,17.96079]
[1780566688168,68.8,62964.35,1.0,0.56875,0.00012,17.96079]
[1780566689048,68.8,62964.35,1.0,0.56875,0.00012,17.96079]
[1780566688750,68.81,62969.28,1.0,0.56936,0.00012,17.9573]
[1780566689468,68.81,62969.28,1.0,0.56936,0.00012,17.9573]
[1780566689663,68.8,62990.25,1.0,0.57198,0.00012,17.94196]
[1780566690090,68.8,62990.25,1.0,0.57198,0.00012,17.94196]
[1780566690288,68.8,62990.25,1.0,0.57198,0.00012,17.94196]
[1780566690314,68.8,62999.32,1.0,0.57311,0.00012,17.93508]
[1780566691417,68.8,62999.32,1.0,0.57311,0.00012,17.93508]
[1780566691465,68.82,62994.75,1.0,0.57255,0.00012,17.93532]
[1780566691965,68.82,62994.75,1.0,0.57255,0.00012,17.93532]
[1780566692168,68.82,62994.75,1.0,0.57255,0.00012,17.93532]
[1780566692446,68.82,62994.75,1.0,0.57255,0.00012,17.93532]
[1780566692526,68.82,62994.75,1.0,0.57255,0.00012,17.93532]
[1780566692885,68.82,62994.75,1.0,0.57255,0.00012,17.93532]
[1780566692906,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693228,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693360,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693412,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693448,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693538,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693769,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693868,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693906,68.8,62987.82,1.0,0.57169,0.00012,17.94042]
[1780566693847,68.8,62980.81,1.0,0.57082,0.00012,17.94561]
[1780566693959,68.8,62980.81,1.0,0.57082,0.00012,17.94561]
[1780566694265,68.8,62980.81,1.0,0.57082,0.00012,17.94561]
[1780566694512,68.8,62977.2,1.0,0.57037,0.00012,17.94825]
[1780566695113,68.8,62977.2,1.0,0.57037,0.00012,17.94825]
[1780566695452,68.8,62977.2,1.0,0.57037,0.00012,17.94825]
[1780566695552,68.8,62984.29,1.0,0.57125,0.00012,17.94304]
[1780566696097,68.8,62984.29,1.0,0.57125,0.00012,17.94304]
[1780566696686,68.8,62976.91,1.0,0.57033,0.00012,17.94844]
[1780566697304,68.8,62976.91,1.0,0.57033,0.00012,17.94844]
[1780566697310,68.8,62976.91,1.0,0.57033,0.00012,17.94844]
[1780566697649,68.8,62976.91,1.0,0.57033,0.00012,17.94844]
[1780566697655,68.8,62974.36,1.0,0.57001,0.00012,17.95029]
[1780566698332,68.8,62974.36,1.0,0.57001,0.00012,17.95029]
[1780566698374,68.8,62982.72,1.0,0.57106,0.00012,17.94419]
[1780566699382,68.8,62986.08,1.0,0.57148,0.00012,17.94171]
[1780566700386,68.8,62986.08,1.0,0.57148,0.00012,17.94171]
[1780566700853,68.8,62986.08,1.0,0.57148,0.00012,17.94171]
[1780566700389,68.8,62989.81,1.0,0.57194,0.00012,17.93893]
[1780566703259,68.78,62990.85,1.0,0.57209,0.00012,17.93803]
[1780566703682,68.78,62990.85,1.0,0.57209,0.00012,17.93803]
[1780566706528,68.75,62989.33,1.0,0.57192,0.00012,17.939]
[1780566707253,68.73,62987.11,1.0,0.57166,0.00012,17.94052]
[1780566707276,68.73,62987.11,1.0,0.57166,0.00012,17.94052]
[1780566707399,68.73,62987.11,1.0,0.57166,0.00012,17.94052]
[1780566707528,68.73,62987.11,1.0,0.57166,0.00012,17.94052]
[1780566707739,68.73,62977.26,1.0,0.57043,0.00013,17.94777]
[1780566708164,68.73,62977.26,1.0,0.57043,0.00013,17.94777]
[1780566708176,68.73,62977.26,1.0,0.57043,0.00013,17.94777]
[1780566708182,68.73,62977.26,1.0,0.57043,0.00013,17.94777]
[1780566708324,68.73,62977.26,1.0,0.57043,0.00013,17.94777]
[1780566708446,68.73,62970.69,1.0,0.56961,0.00013,17.95252]
[1780566709321,68.73,62970.69,1.0,0.56961,0.00013,17.95252]
[1780566709760,68.73,62970.69,1.0,0.56961,0.00013,17.95252]
[1780566709858,68.73,62972.97,1.0,0.56989,0.00013,17.95088]
[1780566711121,68.73,62973.03,1.0,0.5699,0.00013,17.95084]
[1780566712325,68.73,62974.33,1.0,0.57006,0.00013,17.9499]
[1780566712716,68.73,62974.33,1.0,0.57006,0.00013,17.9499]
[1780566712757,68.73,62985.96,1.0,0.57151,0.00012,17.94137]
[1780566713522,68.73,62985.96,1.0,0.57151,0.00012,17.94137]
[1780566713616,68.73,62989.53,1.0,0.57196,0.00012,17.9387]
[1780566715495,68.69,62985.23,1.0,0.57145,0.00013,17.94166]
[1780566716331,68.69,62985.23,1.0,0.57145,0.00013,17.94166]
[1780566716502,68.68,62991.44,1.0,0.57223,0.00012,17.93699]
[1780566718037,68.67,62994.14,1.0,0.57258,0.00012,17.93487]
[1780566718424,68.67,62994.14,1.0,0.57258,0.00012,17.93487]
[1780566718516,68.67,62989.69,1.0,0.57202,0.00013,17.93822]
[1780566721024,68.67,62988.06,1.0,0.57182,0.00013,17.93945]
[1780566721817,68.67,62988.06,1.0,0.57182,0.00013,17.93945]
[1780566721870,68.67,62988.06,1.0,0.57182,0.00013,17.93945]
[1780566721902,68.67,62978.7,1.0,0.57065,0.00013,17.94639]
[1780566722544,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566723356,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566723596,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566723654,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566723693,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566723820,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566723975,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566724006,68.67,62966.85,1.0,0.56917,0.00013,17.95494]
[1780566723917,68.67,62955.57,1.0,0.56775,0.00013,17.96286]
[1780566724160,68.67,62955.57,1.0,0.56775,0.00013,17.96286]
[1780566724246,68.67,62955.57,1.0,0.56775,0.00013,17.96286]
[1780566724902,68.67,62955.57,1.0,0.56775,0.00013,17.96286]
[1780566724933,68.66,62944.04,1.0,0.56631,0.00013,17.97067]
[1780566726745,68.66,62943.55,1.0,0.56625,0.00013,17.971]
[1780566726811,68.65,62945.08,1.0,0.56645,0.00013,17.96992]
[1780566727064,68.65,62945.08,1.0,0.56645,0.00013,17.96992]
[1780566727180,68.65,62945.08,1.0,0.56645,0.00013,17.96992]
[1780566727673,68.65,62945.08,1.0,0.56645,0.00013,17.96992]
[1780566727757,68.64,62948.31,1.0,0.56686,0.00013,17.96769]
[1780566729635,68.63,62945.09,1.0,0.56646,0.00013,17.96983]
[1780566729653,68.63,62945.09,1.0,0.56646,0.00013,17.96983]
[1780566729948,68.63,62945.09,1.0,0.56646,0.00013,17.96983]
[1780566729952,68.62,62946.23,1.0,0.56662,0.00013,17.96898]
[1780566730601,68.62,62951.35,1.0,0.56726,0.00013,17.96549]
[1780566731441,68.62,62951.35,1.0,0.56726,0.00013,17.96549]
[1780566731732,68.62,62951.35,1.0,0.56726,0.00013,17.96549]
[1780566733531,68.61,62955.34,1.0,0.56776,0.00013,17.96271]
[1780566733549,68.61,62955.34,1.0,0.56776,0.00013,17.96271]
[1780566733851,68.61,62955.34,1.0,0.56776,0.00013,17.96271]
[1780566734035,68.61,62957.34,1.0,0.56801,0.00013,17.96132]
[1780566734860,68.61,62957.34,1.0,0.56801,0.00013,17.96132]
[1780566734887,68.61,62957.34,1.0,0.56801,0.00013,17.96132]
[1780566734894,68.61,62957.34,1.0,0.56801,0.00013,17.96132]
[1780566735014,68.61,62959.63,1.0,0.5683,0.00013,17.95973]
[1780566735346,68.61,62959.63,1.0,0.5683,0.00013,17.95973]
[1780566735696,68.61,62959.63,1.0,0.5683,0.00013,17.95973]
[1780566735749,68.61,62971.21,1.0,0.56975,0.00013,17.95149]
[1780566736323,68.61,62971.21,1.0,0.56975,0.00013,17.95149]
[1780566737650,68.61,62978.39,1.0,0.57065,0.00013,17.94627]
[1780566738656,68.61,62985.28,1.0,0.57151,0.00013,17.94118]
[1780566740672,68.61,62991.84,1.0,0.57234,0.00013,17.93623]
[1780566744146,68.59,62992.61,1.0,0.57245,0.00013,17.93553]
[1780566744704,68.59,62987.95,1.0,0.57187,0.00013,17.93904]
[1780566745715,68.59,62992.46,1.0,0.57243,0.00013,17.93563]
[1780566746720,68.59,62997.04,1.0,0.573,0.00013,17.93212]
[1780566748406,68.59,62997.24,1.0,0.57303,0.00013,17.93196]
[1780566748734,68.58,62978.76,1.0,0.57072,0.00013,17.94578]
[1780566749911,68.58,62978.76,1.0,0.57072,0.00013,17.94578]
[1780566749959,68.56,62977.22,1.0,0.57055,0.00013,17.9468]
[1780566750526,68.56,62977.22,1.0,0.57055,0.00013,17.9468]
[1780566751249,68.56,62978.45,1.0,0.5707,0.00013,17.9459]
[1780566752504,68.56,62976.96,1.0,0.57052,0.00013,17.94367]
[1780566752643,68.56,62976.96,1.0,0.57052,0.00013,17.94367]
[1780566752686,68.56,62976.96,1.0,0.57052,0.00013,17.94367]
[1780566753098,68.56,62977.14,1.0,0.57055,0.00013,17.94354]
[1780566753954,68.56,62977.14,1.0,0.57055,0.00013,17.94354]
[1780566753970,68.56,62977.14,1.0,0.57055,0.00013,17.94354]
[1780566754062,68.56,62977.14,1.0,0.57055,0.00013,17.94354]
[1780566753977,68.56,62947.22,1.0,0.56679,0.00013,17.96468]
[1780566754236,68.56,62947.22,1.0,0.56679,0.00013,17.96468]
[1780566754969,68.56,62940.73,1.0,0.56597,0.00013,17.96906]
[1780566755476,68.56,62940.73,1.0,0.56597,0.00013,17.96906]
[1780566755908,68.56,62940.73,1.0,0.56597,0.00013,17.96906]
[1780566755948,68.56,62940.73,1.0,0.56597,0.00013,17.96906]
[1780566755980,68.56,62940.73,1.0,0.56597,0.00013,17.96906]
[1780566756022,68.56,62940.98,1.0,0.56601,0.00013,17.96889]
[1780566756815,68.56,62940.98,1.0,0.56601,0.00013,17.96889]
[1780566756884,68.55,62927.94,1.0,0.56437,0.00013,17.97741]
[1780566758017,68.55,62927.94,1.0,0.56437,0.00013,17.97741]
[1780566758901,68.54,62926.64,1.0,0.56421,0.00013,17.97821]
[1780566759000,68.54,62926.64,1.0,0.56421,0.00013,17.97821]
[1780566758959,68.54,62931.8,1.0,0.56486,0.00013,17.97486]
[1780566759817,68.54,62937.39,1.0,0.56557,0.00013,17.97118]
[1780566763845,68.5,62939.39,1.0,0.56585,0.00013,17.96965]
[1780566764618,68.5,62939.39,1.0,0.56585,0.00013,17.96965]
[1780566764852,68.49,62938.75,1.0,0.56577,0.00013,17.97004]
[1780566767399,68.48,62936.85,1.0,0.56554,0.00013,17.97123]
[1780566767873,68.47,62940.4,1.0,0.56599,0.00013,17.96882]
[1780566768880,68.46,62944.6,1.0,0.56653,0.00013,17.96595]
[1780566769735,68.46,62944.6,1.0,0.56653,0.00013,17.96595]
[1780566769887,68.46,62938.56,1.0,0.56577,0.00013,17.97001]
[1780566770894,68.46,62933.62,1.0,0.56515,0.00013,17.97326]
[1780566773448,68.44,62933.96,1.0,0.5652,0.00013,17.97295]
[1780566774100,68.43,62933.78,1.0,0.56519,0.00013,17.97302]
[1780566774921,68.42,62940.84,1.0,0.56608,0.00013,17.96828]
[1780566775958,68.42,62940.84,1.0,0.56608,0.00013,17.96828]
[1780566776028,68.42,62940.84,1.0,0.56608,0.00013,17.96828]
[1780566775991,68.41,62943.74,1.0,0.56645,0.00013,17.96628]
[1780566776937,68.41,62934.6,1.0,0.5653,0.00013,17.97237]
[1780566778141,68.4,62933.28,1.0,0.56514,0.00013,17.97322]
[1780566778952,68.39,62929.89,1.0,0.56472,0.00013,17.9754]
[1780566780965,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566781341,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566781405,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566781591,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566781603,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566782020,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566782026,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566782061,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566782126,68.39,62922.15,1.0,0.56375,0.00013,17.98036]
[1780566781983,68.38,62901.33,1.0,0.56112,0.00013,17.99325]
[1780566782830,68.38,62901.33,1.0,0.56112,0.00013,17.99325]
[1780566782993,68.39,62912.16,1.0,0.56249,0.00013,17.98665]
[1780566783808,68.39,62912.16,1.0,0.56249,0.00013,17.98665]
[1780566783997,68.39,62910.29,1.0,0.56225,0.00013,17.98781]
[1780566786011,68.39,62913.67,1.0,0.56268,0.00013,17.98572]
[1780566787199,68.39,62914.06,1.0,0.56272,0.00013,17.98548]
[1780566787892,68.39,62914.06,1.0,0.56272,0.00013,17.98548]
[1780566787892,68.39,62914.06,1.0,0.56272,0.00013,17.98548]
[1780566788030,68.39,62907.93,1.0,0.56195,0.00013,17.98928]
[1780566788144,68.39,62907.93,1.0,0.56195,0.00013,17.98928]
[1780566788982,68.39,62907.93,1.0,0.56195,0.00013,17.98928]
[1780566789018,68.39,62907.93,1.0,0.56195,0.00013,17.98928]
[1780566789047,68.39,62907.93,1.0,0.56195,0.00013,17.98928]
[1780566789087,68.39,62901.82,1.0,0.56118,0.00013,17.99299]
[1780566789581,68.39,62901.82,1.0,0.56118,0.00013,17.99299]
[1780566789626,68.39,62901.82,1.0,0.56118,0.00013,17.99299]
[1780566789684,68.39,62901.82,1.0,0.56118,0.00013,17.99299]
[1780566791321,68.4,62899.59,1.0,0.56089,0.00013,17.99434]
[1780566792738,68.4,62897.92,1.0,0.56068,0.00013,17.99534]
[1780566796406,68.4,62897.31,1.0,0.5606,0.00013,17.99571]
[1780566796427,68.4,62897.31,1.0,0.5606,0.00013,17.99571]
[1780566796452,68.4,62897.31,1.0,0.5606,0.00013,17.99571]
[1780566796471,68.4,62897.31,1.0,0.5606,0.00013,17.99571]
[1780566797097,68.4,62889.73,1.0,0.55964,0.00013,18.00016]
[1780566797218,68.4,62889.73,1.0,0.55964,0.00013,18.00016]
[1780566797245,68.4,62889.73,1.0,0.55964,0.00013,18.00016]
[1780566799232,68.4,62890.62,1.0,0.55976,0.00013,17.99965]
[1780566800852,68.4,62890.48,1.0,0.55974,0.00013,17.99974]
[1780566801125,68.41,62885.41,1.0,0.5591,0.00013,18.00267]
[1780566801250,68.41,62885.41,1.0,0.5591,0.00013,18.00267]
[1780566801789,68.41,62885.41,1.0,0.5591,0.00013,18.00267]
[1780566801851,68.41,62885.41,1.0,0.5591,0.00013,18.00267]
[1780566802423,68.41,62876.6,1.0,0.55798,0.00013,18.00763]
[1780566803318,68.41,62870.84,1.0,0.55725,0.00013,18.0108]
[1780566808495,68.4,62869.58,1.0,0.5571,0.00013,18.01147]
[1780566809146,68.4,62867.6,1.0,0.55685,0.00013,18.01254]
[1780566809869,68.4,62867.6,1.0,0.55685,0.00013,18.01254]
[1780566809960,68.4,62859.93,1.0,0.55587,0.00013,18.01661]
[1780566813362,68.4,62864.02,1.0,0.5564,0.00013,18.01114]
[1780566815226,68.4,62860.55,1.0,0.55596,0.00013,18.01297]
[1780566819254,68.39,62864.07,1.0,0.55641,0.00013,18.0111]
[1780566822672,68.39,62863.47,1.0,0.55633,0.00013,18.01141]
[1780566823281,68.39,62869.99,1.0,0.55716,0.00013,18.0079]
[1780566825018,68.39,62869.99,1.0,0.55716,0.00013,18.0079]
[1780566825063,68.39,62865.88,1.0,0.55664,0.00013,18.01012]
[1780566826825,68.39,62864.41,1.0,0.55646,0.00013,18.0109]
[1780566832354,68.38,62864.56,1.0,0.55648,0.00013,18.01081]
[1780566832531,68.38,62864.56,1.0,0.55648,0.00013,18.01081]
[1780566838207,68.38,62864.58,1.0,0.55648,0.00013,18.01078]
[1780566838548,68.38,62864.58,1.0,0.55648,0.00013,18.01078]
[1780566838689,68.38,62867.95,1.0,0.55691,0.00013,18.00897]
[1780566841643,68.38,62865.08,1.0,0.55655,0.00013,18.01051]
[1780566843883,68.38,62868.46,1.0,0.55697,0.00013,18.00868]
[1780566846427,68.37,62869.07,1.0,0.55705,0.00013,18.00835]
[1780566846704,68.37,62869.07,1.0,0.55705,0.00013,18.00835]
[1780566847113,68.37,62883.53,1.0,0.55888,0.00013,18.00031]
[1780566847839,68.38,62888.49,1.0,0.55951,0.00013,17.99748]
[1780566848510,68.38,62888.49,1.0,0.55951,0.00013,17.99748]
[1780566848517,68.38,62888.49,1.0,0.55951,0.00013,17.99748]
[1780566848655,68.38,62888.49,1.0,0.55951,0.00013,17.99748]
[1780566849113,68.38,62888.49,1.0,0.55951,0.00013,17.99748]
[1780566849133,68.38,62888.49,1.0,0.55951,0.00013,17.99748]
[1780566848739,68.38,62889.98,1.0,0.5597,0.00013,17.99662]
[1780566849509,68.38,62889.98,1.0,0.5597,0.00013,17.99662]
[1780566849520,68.38,62889.98,1.0,0.5597,0.00013,17.99662]
[1780566849638,68.38,62889.98,1.0,0.5597,0.00013,17.99662]
[1780566849697,68.38,62889.98,1.0,0.5597,0.00013,17.99662]
[1780566849986,68.38,62904.3,1.0,0.56151,0.00013,17.98813]
[1780566850976,68.38,62921.14,1.0,0.56363,0.00013,17.97766]
[1780566852140,68.38,62925.71,1.0,0.56421,0.00013,17.97474]
[1780566854641,68.38,62926.93,1.0,0.56436,0.00013,17.97394]
[1780566854870,68.38,62926.93,1.0,0.56436,0.00013,17.97394]
[1780566855043,68.38,62926.93,1.0,0.56436,0.00013,17.97394]
[1780566855081,68.38,62927.53,1.0,0.56444,0.00013,17.97355]
[1780566855423,68.38,62927.53,1.0,0.56444,0.00013,17.97355]
[1780566855940,68.38,62941.36,1.0,0.56618,0.00013,17.9644]
[1780566856552,68.38,62941.36,1.0,0.56618,0.00013,17.9644]
[1780566857109,68.38,62947.88,1.0,0.56701,0.00013,17.95997]
[1780566859606,68.38,62947.97,1.0,0.56702,0.00013,17.95991]
[1780566860604,68.38,62947.58,1.0,0.56697,0.00013,17.96017]
[1780566860914,68.38,62947.58,1.0,0.56697,0.00013,17.96017]
[1780566860949,68.38,62947.58,1.0,0.56697,0.00013,17.96017]
[1780566860982,68.38,62947.58,1.0,0.56697,0.00013,17.96017]
[1780566861185,68.38,62947.58,1.0,0.56697,0.00013,17.96017]
[1780566861029,68.38,62956.68,1.0,0.56811,0.00013,17.95387]
[1780566861297,68.38,62956.68,1.0,0.56811,0.00013,17.95387]
[1780566861299,68.38,62956.68,1.0,0.56811,0.00013,17.95387]
[1780566861392,68.38,62956.68,1.0,0.56811,0.00013,17.95387]
[1780566861471,68.38,62956.68,1.0,0.56811,0.00013,17.95387]
[1780566861976,68.38,62962.88,1.0,0.56889,0.00013,17.94949]
[1780566862621,68.38,62962.88,1.0,0.56889,0.00013,17.94949]
[1780566863021,68.38,62952.22,1.0,0.56755,0.00013,17.95698]
[1780566863562,68.38,62944.63,1.0,0.5666,0.00013,17.96219]
[1780566864487,68.38,62944.63,1.0,0.5666,0.00013,17.96219]
[1780566864532,68.38,62944.63,1.0,0.5666,0.00013,17.96219]
[1780566864595,68.38,62944.63,1.0,0.5666,0.00013,17.96219]
[1780566865061,68.38,62944.63,1.0,0.5666,0.00013,17.96219]
[1780566865128,68.38,62946.61,1.0,0.56684,0.00013,17.96084]
[1780566866047,68.38,62951.32,1.0,0.56744,0.00013,17.9576]
[1780566867596,68.38,62951.22,1.0,0.56743,0.00013,17.95767]
[1780566868802,68.38,62950.42,1.0,0.56732,0.00013,17.95823]
[1780566870852,68.38,62950.93,1.0,0.56739,0.00013,17.95787]
[1780566870874,68.38,62956.42,1.0,0.56808,0.00013,17.95405]
[1780566871328,68.38,62956.42,1.0,0.56808,0.00013,17.95405]
[1780566871775,68.38,62956.42,1.0,0.56808,0.00013,17.95405]
[1780566872206,68.38,62956.42,1.0,0.56808,0.00013,17.95405]
[1780566871864,68.38,62963.9,1.0,0.56903,0.00013,17.94545]
[1780566872625,68.38,62958.67,1.0,0.56837,0.00013,17.94917]
[1780566873301,68.38,62958.67,1.0,0.56837,0.00013,17.94917]
[1780566873482,68.38,62958.67,1.0,0.56837,0.00013,17.94917]
[1780566874984,68.38,62958.56,1.0,0.56836,0.00013,17.94925]
[1780566875614,68.38,62957.51,1.0,0.56822,0.00013,17.94999]
[1780566875623,68.38,62957.51,1.0,0.56822,0.00013,17.94999]
[1780566875837,68.38,62964.49,1.0,0.5691,0.00013,17.94505]
[1780566876610,68.38,62964.49,1.0,0.5691,0.00013,17.94505]
[1780566876656,68.38,62964.49,1.0,0.5691,0.00013,17.94505]
[1780566877238,68.38,62964.18,1.0,0.56906,0.00013,17.94527]
[1780566877320,68.38,62964.18,1.0,0.56906,0.00013,17.94527]
[1780566877663,68.38,62971.83,1.0,0.57002,0.00013,17.93975]
[1780566878753,68.38,62971.83,1.0,0.57002,0.00013,17.93975]
[1780566878850,68.38,62971.83,1.0,0.57002,0.00013,17.93975]
[1780566879455,68.38,62972.93,1.0,0.57016,0.00013,17.93896]
[1780566879872,68.38,62972.93,1.0,0.57016,0.00013,17.93896]
[1780566879907,68.38,62972.93,1.0,0.57016,0.00013,17.93896]
[1780566880058,68.38,62972.93,1.0,0.57016,0.00013,17.93896]
[1780566880061,68.38,62966.98,1.0,0.56941,0.00013,17.94328]
[1780566880996,68.38,62966.98,1.0,0.56941,0.00013,17.94328]
[1780566881096,68.39,62978.87,1.0,0.57091,0.00013,17.9346]
[1780566881445,68.39,62978.87,1.0,0.57091,0.00013,17.9346]
[1780566881691,68.39,62980.76,1.0,0.57114,0.00013,17.9332]
[1780566883705,68.38,62987.02,1.0,0.57193,0.00013,17.9285]
[1780566887734,68.38,62991.64,1.0,0.57252,0.00013,17.92496]
[1780566890339,68.38,62990.54,1.0,0.57238,0.00013,17.92579]
[1780566893776,68.37,62985.02,1.0,0.57169,0.00013,17.92994]
[1780566895901,68.37,62985.76,1.0,0.57178,0.00013,17.92937]
[1780566900913,68.37,62987.83,1.0,0.57205,0.00013,17.92777]
[1780566901165,68.37,62987.83,1.0,0.57205,0.00013,17.92777]
[1780566901400,68.37,62990.62,1.0,0.5724,0.00013,17.92564]
[1780566901460,68.37,62990.62,1.0,0.5724,0.00013,17.92564]
[1780566902001,68.37,62990.62,1.0,0.5724,0.00013,17.92564]
[1780566902016,68.36,62974.76,1.0,0.57041,0.00013,17.93746]
[1780566902511,68.36,62974.76,1.0,0.57041,0.00013,17.93746]
[1780566902675,68.36,62974.76,1.0,0.57041,0.00013,17.93746]
[1780566902839,68.36,62969.41,1.0,0.56974,0.00013,17.94137]
[1780566903846,68.36,62973.98,1.0,0.57031,0.00013,17.93804]
[1780566904306,68.36,62973.98,1.0,0.57031,0.00013,17.93804]
[1780566905126,68.36,62979.84,1.0,0.57105,0.00013,17.93372]
[1780566905937,68.36,62979.84,1.0,0.57105,0.00013,17.93372]
[1780566906039,68.36,62985.48,1.0,0.57176,0.00013,17.92949]
[1780566907098,68.36,62991.65,1.0,0.57253,0.00013,17.92481]
[1780566907781,68.36,62991.65,1.0,0.57253,0.00013,17.92481]
[1780566907877,68.34,62996.65,1.0,0.57317,0.00013,17.92087]
[1780566909892,68.33,62989.44,1.0,0.57228,0.00013,17.92629]
[1780566910899,68.33,62994.13,1.0,0.57287,0.00013,17.9227]
[1780566914003,68.3,62998.99,1.0,0.5735,0.00013,17.91876]
[1780566915934,68.28,63003.09,1.0,0.57403,0.00013,17.91545]
[1780566916394,68.28,63003.09,1.0,0.57403,0.00013,17.91545]
[1780566917253,68.28,63010.31,1.0,0.57494,0.00013,17.90968]
[1780566917766,68.28,63010.31,1.0,0.57494,0.00013,17.90968]
[1780566917798,68.28,63010.31,1.0,0.57494,0.00013,17.90968]
[1780566917806,68.28,63010.31,1.0,0.57494,0.00013,17.90968]
[1780566918212,68.28,63010.31,1.0,0.57494,0.00013,17.90968]
[1780566918217,68.28,63017.42,1.0,0.57583,0.00013,17.90393]
[1780566918465,68.28,63017.42,1.0,0.57583,0.00013,17.90393]
[1780566918723,68.28,63017.42,1.0,0.57583,0.00013,17.90393]
[1780566919213,68.28,63017.42,1.0,0.57583,0.00013,17.90393]
[1780566919548,68.29,63020.2,1.0,0.57618,0.00013,17.90172]
[1780566919581,68.29,63020.2,1.0,0.57618,0.00013,17.90172]
[1780566919881,68.29,63020.2,1.0,0.57618,0.00013,17.90172]
[1780566920389,68.29,63019.79,1.0,0.57612,0.00013,17.90207]
[1780566920969,68.29,63012.36,1.0,0.57518,0.00013,17.90814]
[1780566923203,68.3,63009.82,1.0,0.57486,0.00013,17.91024]
[1780566923314,68.31,63009.73,1.0,0.57484,0.00013,17.91038]
[1780566923990,68.32,63012.73,1.0,0.57521,0.00013,17.90805]
[1780566924976,68.32,63012.73,1.0,0.57521,0.00013,17.90805]
[1780566924994,68.32,63012.73,1.0,0.57521,0.00013,17.90805]
[1780566925000,68.33,63014.37,1.0,0.5754,0.00013,17.9068]
[1780566926005,68.33,63009.62,1.0,0.57481,0.00013,17.9106]
[1780566929058,68.33,63012.42,1.0,0.57517,0.00013,17.90831]
[1780566929224,68.32,63010.78,1.0,0.57496,0.00013,17.90961]
[1780566929409,68.32,63010.78,1.0,0.57496,0.00013,17.90961]
[1780566930040,68.32,63004.25,1.0,0.57415,0.00013,17.91477]
[1780566930521,68.32,63004.25,1.0,0.57415,0.00013,17.91477]
[1780566931047,68.32,63003.0,1.0,0.574,0.00013,17.91243]
[1780566933626,68.3,63003.7,1.0,0.5741,0.00013,17.91176]
[1780566934071,68.3,63004.93,1.0,0.57426,0.00013,17.91075]
[1780566937984,68.28,63005.55,1.0,0.57435,0.00013,17.91017]
[1780566938174,68.28,63005.55,1.0,0.57435,0.00013,17.91017]
[1780566938259,68.28,63009.96,1.0,0.57491,0.00013,17.90663]
[1780566938791,68.28,63009.96,1.0,0.57491,0.00013,17.90663]
[1780566939125,68.28,63014.51,1.0,0.57548,0.00013,17.90295]
[1780566939590,68.28,63014.51,1.0,0.57548,0.00013,17.90295]
[1780566939608,68.28,63014.51,1.0,0.57548,0.00013,17.90295]
[1780566939832,68.28,63014.51,1.0,0.57548,0.00013,17.90295]
[1780566940734,68.28,63017.21,1.0,0.57582,0.00013,17.90076]
[1780566941239,68.28,63017.21,1.0,0.57582,0.00013,17.90076]
[1780566941557,68.28,63018.71,1.0,0.57601,0.00013,17.89955]
[1780566941609,68.28,63018.71,1.0,0.57601,0.00013,17.89955]
[1780566942271,68.28,63012.49,1.0,0.57522,0.00013,17.9046]
[1780566944181,68.28,63009.85,1.0,0.57489,0.00013,17.90671]
[1780566944238,68.28,63010.49,1.0,0.57497,0.00013,17.90619]
[1780566944369,68.28,63010.49,1.0,0.57497,0.00013,17.90619]
[1780566944876,68.28,63010.49,1.0,0.57497,0.00013,17.90619]
[1780566945176,68.27,62997.54,1.0,0.57335,0.00013,17.91639]
[1780566945688,68.27,62997.54,1.0,0.57335,0.00013,17.91639]
[1780566945729,68.27,62997.54,1.0,0.57335,0.00013,17.91639]
[1780566945793,68.27,62997.54,1.0,0.57335,0.00013,17.91639]
[1780566946185,68.27,62983.63,1.0,0.5716,0.00013,17.92702]
[1780566946354,68.27,62983.63,1.0,0.5716,0.00013,17.92702]
[1780566947299,68.27,62983.63,1.0,0.5716,0.00013,17.92702]
[1780566947192,68.26,62980.06,1.0,0.57116,0.00013,17.92966]
[1780566948311,68.26,62992.1,1.0,0.57267,0.00013,17.92053]
[1780566948522,68.26,62992.1,1.0,0.57267,0.00013,17.92053]
[1780566948670,68.26,62992.1,1.0,0.57267,0.00013,17.92053]
[1780566949324,68.26,63003.62,1.0,0.57412,0.00013,17.91155]
[1780566949406,68.26,63003.62,1.0,0.57412,0.00013,17.91155]
[1780566949512,68.26,63003.62,1.0,0.57412,0.00013,17.91155]
[1780566950213,68.26,63010.59,1.0,0.575,0.00013,17.906]
[1780566951016,68.26,63010.59,1.0,0.575,0.00013,17.906]
[1780566951245,68.25,63011.8,1.0,0.57516,0.00013,17.90499]
[1780566951405,68.25,63011.8,1.0,0.57516,0.00013,17.90499]
[1780566951506,68.25,63011.8,1.0,0.57516,0.00013,17.90499]
[1780566951564,68.25,63011.8,1.0,0.57516,0.00013,17.90499]
[1780566951696,68.25,63011.8,1.0,0.57516,0.00013,17.90499]
[1780566952250,68.25,63011.8,1.0,0.57516,0.00013,17.90499]
[1780566952300,68.25,63011.8,1.0,0.57516,0.00013,17.90499]
[1780566952308,68.25,63016.97,1.0,0.57581,0.00013,17.9008]
[1780566952951,68.25,63016.97,1.0,0.57581,0.00013,17.9008]
[1780566953234,68.27,63020.24,1.0,0.57621,0.00013,17.89823]
[1780566953706,68.27,63020.24,1.0,0.57621,0.00013,17.89823]
[1780566955751,68.28,63020.58,1.0,0.57624,0.00013,17.89801]
[1780566956251,68.28,63020.58,1.0,0.57624,0.00013,17.89801]
[1780566957699,68.29,63020.92,1.0,0.57627,0.00013,17.89784]
[1780566958254,68.29,63020.92,1.0,0.57627,0.00013,17.89784]
[1780566958613,68.3,63020.05,1.0,0.57616,0.00013,17.8986]
[1780566958957,68.3,63020.05,1.0,0.57616,0.00013,17.8986]
[1780566959132,68.3,63020.05,1.0,0.57616,0.00013,17.8986]
[1780566959162,68.3,63020.05,1.0,0.57616,0.00013,17.8986]
[1780566959226,68.3,63020.05,1.0,0.57616,0.00013,17.8986]
[1780566959276,68.3,63013.25,1.0,0.5753,0.00013,17.90416]
[1780566959680,68.3,63013.25,1.0,0.5753,0.00013,17.90416]
[1780566959760,68.3,63013.25,1.0,0.5753,0.00013,17.90416]
[1780566959827,68.3,63013.25,1.0,0.5753,0.00013,17.90416]
[1780566960218,68.3,63013.25,1.0,0.5753,0.00013,17.90416]
[1780566960225,68.3,63013.25,1.0,0.5753,0.00013,17.90416]
[1780566960284,68.31,63020.28,1.0,0.57618,0.00013,17.89847]
[1780566960922,68.31,63020.28,1.0,0.57618,0.00013,17.89847]
[1780566961288,68.31,63020.28,1.0,0.57618,0.00013,17.89847]
[1780566961294,68.31,63020.28,1.0,0.57618,0.00013,17.89847]
[1780566962181,68.32,63017.68,1.0,0.57585,0.00013,17.90067]
[1780566962411,68.32,63019.4,1.0,0.57606,0.00013,17.89929]
[1780566962644,68.32,63019.4,1.0,0.57606,0.00013,17.89929]
[1780566962670,68.32,63019.4,1.0,0.57606,0.00013,17.89929]
[1780566962774,68.32,63019.4,1.0,0.57606,0.00013,17.89929]
[1780566963006,68.32,63019.4,1.0,0.57606,0.00013,17.89929]
[1780566963306,68.33,63035.16,1.0,0.57803,0.00013,17.88627]
[1780566965150,68.33,63037.96,1.0,0.57837,0.00013,17.88395]
[1780566965320,68.34,63035.96,1.0,0.57811,0.00013,17.88571]
[1780566965640,68.34,63035.96,1.0,0.57811,0.00013,17.88571]
[1780566966327,68.35,63042.43,1.0,0.57892,0.00013,17.88029]
[1780566967077,68.35,63042.43,1.0,0.57892,0.00013,17.88029]
[1780566967334,68.35,63046.82,1.0,0.57946,0.00013,17.87653]
[1780566968675,68.35,63049.17,1.0,0.57976,0.00013,17.87448]
[1780566970351,68.35,63047.04,1.0,0.57949,0.00013,17.87633]
[1780566970358,68.34,63056.51,1.0,0.58069,0.00013,17.86799]
[1780566972943,68.33,63058.02,1.0,0.58089,0.00013,17.86652]
[1780566973350,68.33,63058.02,1.0,0.58089,0.00013,17.86652]
[1780566973373,68.32,63052.03,1.0,0.58014,0.00013,17.87174]
[1780566973978,68.32,63052.03,1.0,0.58014,0.00013,17.87174]
[1780566974243,68.32,63052.03,1.0,0.58014,0.00013,17.87174]
[1780566974412,68.32,63051.37,1.0,0.58006,0.00013,17.87231]
[1780566974548,68.32,63051.37,1.0,0.58006,0.00013,17.87231]
[1780566974636,68.32,63051.37,1.0,0.58006,0.00013,17.87231]
[1780566975136,68.32,63051.37,1.0,0.58006,0.00013,17.87231]
[1780566975141,68.3,63061.66,1.0,0.58136,0.00013,17.86311]
[1780566975401,68.3,63066.74,1.0,0.582,0.00013,17.85856]
[1780566977609,68.29,63069.39,1.0,0.58234,0.00012,17.85606]
[1780566978416,68.28,63068.65,1.0,0.58226,0.00013,17.85659]
[1780566978422,68.27,63068.27,1.0,0.58222,0.00013,17.85687]
[1780566980198,68.27,63068.27,1.0,0.58222,0.00013,17.85687]
[1780566980215,68.26,63066.01,1.0,0.58195,0.00013,17.85884]
[1780566981806,68.25,63069.18,1.0,0.58235,0.00013,17.8559]
[1780566982097,68.25,63069.18,1.0,0.58235,0.00013,17.8559]
[1780566982143,68.24,63068.94,1.0,0.58233,0.00013,17.85605]
[1780566982450,68.24,63065.69,1.0,0.58193,0.00013,17.85893]
[1780566984725,68.22,63053.06,1.0,0.58036,0.00013,17.87005]
[1780566986214,68.22,63053.06,1.0,0.58036,0.00013,17.87005]
[1780566986226,68.21,63055.14,1.0,0.58063,0.00013,17.86813]
[1780566986479,68.21,63046.21,1.0,0.57951,0.00013,17.87594]
[1780566987486,68.2,63041.96,1.0,0.57899,0.00013,17.87948]
[1780566989205,68.2,63041.96,1.0,0.57899,0.00013,17.87948]
[1780566989453,68.19,63040.12,1.0,0.57876,0.00013,17.88103]
[1780566989688,68.19,63040.12,1.0,0.57876,0.00013,17.88103]
[1780566990384,68.19,63040.12,1.0,0.57876,0.00013,17.88103]
[1780566990510,68.19,63045.55,1.0,0.57945,0.00013,17.8763]
[1780566991491,68.19,63045.55,1.0,0.57945,0.00013,17.8763]
[1780566991817,68.19,63045.55,1.0,0.57945,0.00013,17.8763]
[1780566991916,68.19,63045.55,1.0,0.57945,0.00013,17.8763]
[1780566992088,68.18,63050.69,1.0,0.58011,0.00013,17.86844]
[1780566992541,68.17,63066.43,1.0,0.5821,0.00013,17.85431]
[1780566993680,68.17,63066.43,1.0,0.5821,0.00013,17.85431]
[1780566993781,68.16,63069.36,1.0,0.58247,0.00013,17.8516]
[1780566994734,68.16,63069.36,1.0,0.58247,0.00013,17.8516]
[1780566994835,68.15,63067.8,1.0,0.58228,0.00013,17.85297]
[1780566996034,68.15,63067.8,1.0,0.58228,0.00013,17.85297]
[1780566996480,68.15,63069.35,1.0,0.58248,0.00013,17.85151]
[1780566997067,68.15,63069.35,1.0,0.58248,0.00013,17.85151]
[1780566997156,68.14,63073.93,1.0,0.58306,0.00013,17.84728]
[1780566997848,68.14,63073.93,1.0,0.58306,0.00013,17.84728]
[1780566997891,68.14,63073.07,1.0,0.58295,0.00013,17.84805]
[1780567000031,68.14,63072.14,1.0,0.58284,0.00013,17.84887]
[1780567000129,68.14,63072.14,1.0,0.58284,0.00013,17.84887]
[1780567000194,68.13,63072.07,1.0,0.58283,0.00013,17.84891]
[1780567002704,68.13,63072.12,1.0,0.58284,0.00013,17.84881]
[1780567002826,68.13,63072.12,1.0,0.58284,0.00013,17.84881]
[1780567003264,68.13,63072.12,1.0,0.58284,0.00013,17.84881]
[1780567003331,68.12,63076.48,1.0,0.58339,0.00013,17.84477]
[1780567003726,68.12,63076.48,1.0,0.58339,0.00013,17.84477]
[1780567003928,68.13,63083.06,1.0,0.58421,0.00013,17.83875]
[1780567005329,68.14,63088.51,1.0,0.58488,0.00013,17.83368]
[1780567006361,68.15,63092.3,1.0,0.58535,0.00013,17.83014]
[1780567007362,68.15,63092.3,1.0,0.58535,0.00013,17.83014]
[1780567010586,68.18,63096.8,1.0,0.58588,0.00012,17.82616]
[1780567011008,68.18,63096.8,1.0,0.58588,0.00012,17.82616]
[1780567011680,68.2,63085.7,1.0,0.58448,0.00013,17.83685]
[1780567013343,68.2,63085.7,1.0,0.58448,0.00013,17.83685]
[1780567012687,68.2,63081.42,1.0,0.58394,0.00013,17.84086]
[1780567013563,68.2,63081.42,1.0,0.58394,0.00013,17.84086]
[1780567015102,68.2,63083.04,1.0,0.58414,0.00013,17.8394]
[1780567015184,68.21,63078.35,1.0,0.58355,0.00013,17.84379]
[1780567018209,68.22,63076.2,1.0,0.58327,0.00013,17.84589]
[1780567018447,68.23,63078.52,1.0,0.58355,0.00013,17.84382]
[1780567019250,68.23,63078.52,1.0,0.58355,0.00013,17.84382]
[1780567020253,68.24,63080.67,1.0,0.58381,0.00013,17.84188]
[1780567020283,68.23,63078.18,1.0,0.5835,0.00013,17.84418]
[1780567021067,68.23,63078.18,1.0,0.5835,0.00013,17.84418]
[1780567021071,68.23,63075.23,1.0,0.58314,0.00013,17.84688]
[1780567021762,68.23,63065.62,1.0,0.58194,0.00013,17.85559]
[1780567023893,68.22,63064.54,1.0,0.58181,0.00013,17.8565]
[1780567025027,68.2,63056.96,1.0,0.58088,0.00013,17.86312]
[1780567025997,68.2,63050.65,1.0,0.58009,0.00013,17.8686]
[1780567027310,68.2,63050.65,1.0,0.58009,0.00013,17.8686]
[1780567028338,68.17,63044.71,1.0,0.57937,0.00013,17.87358]
[1780567029257,68.17,63044.71,1.0,0.57937,0.00013,17.87358]
[1780567029369,68.16,63039.77,1.0,0.57876,0.00013,17.87772]
[1780567030333,68.14,63046.88,1.0,0.57967,0.00013,17.87144]
[1780567031147,68.12,63052.47,1.0,0.58038,0.00013,17.86642]
[1780567034233,68.11,63053.19,1.0,0.58048,0.00013,17.8657]
[1780567034305,68.11,63048.24,1.0,0.57987,0.00013,17.87001]
[1780567034661,68.11,63048.24,1.0,0.57987,0.00013,17.87001]
[1780567035853,68.1,63052.88,1.0,0.58045,0.00013,17.86588]
[1780567037626,68.1,63052.8,1.0,0.58045,0.00013,17.86591]
[1780567037867,68.09,63048.46,1.0,0.57991,0.00013,17.86968]
[1780567038874,68.09,63043.9,1.0,0.57934,0.00013,17.87365]
[1780567043909,68.09,63033.14,1.0,0.57799,0.00013,17.88281]
[1780567047765,68.09,63031.53,1.0,0.57778,0.00013,17.8842]
[1780567047769,68.09,63031.53,1.0,0.57778,0.00013,17.8842]
[1780567047995,68.09,63031.53,1.0,0.57778,0.00013,17.8842]
[1780567048367,68.09,63031.53,1.0,0.57778,0.00013,17.8842]
[1780567048385,68.09,63027.76,1.0,0.57731,0.00013,17.88737]
[1780567048564,68.09,63027.76,1.0,0.57731,0.00013,17.88737]
[1780567048815,68.09,63027.76,1.0,0.57731,0.00013,17.88737]
[1780567048944,68.09,63021.66,1.0,0.57654,0.00013,17.89246]
[1780567049880,68.09,63021.66,1.0,0.57654,0.00013,17.89246]
[1780567049913,68.09,63021.66,1.0,0.57654,0.00013,17.89246]
[1780567049928,68.09,63021.66,1.0,0.57654,0.00013,17.89246]
[1780567052033,68.09,63017.12,1.0,0.57597,0.00013,17.89621]
[1780567052089,68.09,63017.12,1.0,0.57597,0.00013,17.89621]
[1780567052355,68.09,63017.12,1.0,0.57597,0.00013,17.89621]
[1780567052377,68.09,63017.12,1.0,0.57597,0.00013,17.89621]
[1780567053145,68.09,63019.38,1.0,0.57626,0.00013,17.89103]
[1780567053235,68.1,63026.47,1.0,0.57715,0.00013,17.88517]
[1780567053981,68.1,63035.71,1.0,0.57831,0.00013,17.87738]
[1780567055585,68.11,63037.63,1.0,0.57854,0.00013,17.87584]
[1780567055999,68.12,63043.34,1.0,0.57925,0.00013,17.87103]
[1780567057296,68.12,63051.44,1.0,0.58027,0.00013,17.86393]
[1780567058341,68.11,63056.39,1.0,0.58089,0.00013,17.85954]
[1780567058799,68.11,63056.39,1.0,0.58089,0.00013,17.85954]
[1780567059411,68.12,63065.31,1.0,0.58201,0.00013,17.85156]
[1780567059803,68.12,63065.31,1.0,0.58201,0.00013,17.85156]
[1780567060021,68.12,63065.31,1.0,0.58201,0.00013,17.85156]
[1780567060032,68.12,63073.22,1.0,0.583,0.00013,17.84437]
[1780567061269,68.12,63073.22,1.0,0.583,0.00013,17.84437]
[1780567061371,68.12,63077.44,1.0,0.58353,0.00013,17.84052]
[1780567062042,68.13,63080.92,1.0,0.58396,0.00013,17.83736]
[1780567062797,68.13,63080.92,1.0,0.58396,0.00013,17.83736]
[1780567062995,68.13,63080.92,1.0,0.58396,0.00013,17.83736]
[1780567063304,68.13,63080.92,1.0,0.58396,0.00013,17.83736]
[1780567063418,68.13,63080.92,1.0,0.58396,0.00013,17.83736]
[1780567063605,68.14,63082.04,1.0,0.58409,0.00013,17.8364]
[1780567064800,68.15,63082.19,1.0,0.5841,0.00013,17.83634]
[1780567066086,68.16,63083.72,1.0,0.58428,0.00013,17.835]
[1780567066152,68.16,63083.72,1.0,0.58428,0.00013,17.835]
[1780567066504,68.17,63084.78,1.0,0.5844,0.00013,17.83409]
[1780567067084,68.18,63092.97,1.0,0.58542,0.00012,17.82645]
[1780567067680,68.18,63092.97,1.0,0.58542,0.00012,17.82645]
[1780567067879,68.18,63092.97,1.0,0.58542,0.00012,17.82645]
[1780567067892,68.18,63092.97,1.0,0.58542,0.00012,17.82645]
[1780567068094,68.19,63103.51,1.0,0.58672,0.00012,17.81647]
[1780567069103,68.2,63107.56,1.0,0.58722,0.00012,17.81265]
[1780567073075,68.23,63108.24,1.0,0.58728,0.00012,17.81222]
[1780567073094,68.23,63108.24,1.0,0.58728,0.00012,17.81222]
[1780567074123,68.23,63106.46,1.0,0.58705,0.00012,17.814]
[1780567074148,68.24,63100.25,1.0,0.58626,0.00012,17.82013]
[1780567074640,68.24,63100.25,1.0,0.58626,0.00012,17.82013]
[1780567078358,68.28,63093.82,1.0,0.58543,0.00012,17.82662]
[1780567079184,68.29,63090.23,1.0,0.58497,0.00012,17.83006]
[1780567080159,68.29,63090.23,1.0,0.58497,0.00012,17.83006]
[1780567080706,68.29,63088.92,1.0,0.58481,0.00012,17.83133]
[1780567080895,68.29,63088.92,1.0,0.58481,0.00012,17.83133]
[1780567081202,68.29,63075.6,1.0,0.58314,0.00012,17.84372]
[1780567081575,68.29,63075.6,1.0,0.58314,0.00012,17.84372]
[1780567082209,68.3,63072.31,1.0,0.58272,0.00012,17.84679]
[1780567082694,68.3,63072.31,1.0,0.58272,0.00012,17.84679]
[1780567083018,68.3,63072.31,1.0,0.58272,0.00012,17.84679]
[1780567083178,68.3,63072.31,1.0,0.58272,0.00012,17.84679]
[1780567083216,68.31,63080.42,1.0,0.58373,0.00012,17.83943]
[1780567084223,68.31,63092.34,1.0,0.58521,0.00012,17.82832]
[1780567085230,68.32,63093.39,1.0,0.58534,0.00012,17.82736]
[1780567086237,68.32,63099.55,1.0,0.5861,0.00012,17.82153]
[1780567088195,68.33,63100.53,1.0,0.58622,0.00012,17.82066]
[1780567088444,68.33,63100.53,1.0,0.58622,0.00012,17.82066]
[1780567089367,68.34,63103.83,1.0,0.58662,0.00012,17.81762]
[1780567090267,68.35,63118.76,1.0,0.58847,0.00012,17.80311]
[1780567090684,68.35,63118.76,1.0,0.58847,0.00012,17.80311]
[1780567091275,68.34,63121.02,1.0,0.58876,0.00012,17.80072]
[1780567094838,68.28,63121.39,1.0,0.58886,0.00012,17.79982]
[1780567094938,68.28,63121.39,1.0,0.58886,0.00012,17.79982]
[1780567095124,68.28,63121.39,1.0,0.58886,0.00012,17.79982]
[1780567096313,68.28,63117.62,1.0,0.5884,0.00012,17.8035]
[1780567099425,68.27,63116.56,1.0,0.58827,0.00012,17.80446]
[1780567099439,68.26,63110.79,1.0,0.58756,0.00012,17.8101]
[1780567101449,68.28,63104.9,1.0,0.58681,0.00012,17.81598]
[1780567103362,68.3,63100.06,1.0,0.58619,0.00012,17.82084]
[1780567104369,68.31,63096.53,1.0,0.58574,0.00012,17.82431]
[1780567105506,68.31,63096.53,1.0,0.58574,0.00012,17.82431]
[1780567105376,68.32,63092.52,1.0,0.58523,0.00012,17.82818]
[1780567106383,68.32,63085.12,1.0,0.5843,0.00012,17.83518]
[1780567108398,68.32,63084.29,1.0,0.5842,0.00012,17.83596]
[1780567109214,68.32,63084.29,1.0,0.5842,0.00012,17.83596]
[1780567110102,68.32,63083.42,1.0,0.58409,0.00012,17.83677]
[1780567110415,68.32,63089.53,1.0,0.58485,0.00012,17.83104]
[1780567110614,68.32,63089.53,1.0,0.58485,0.00012,17.83104]
[1780567111470,68.32,63089.53,1.0,0.58485,0.00012,17.83104]
[1780567111474,68.32,63118.34,1.0,0.58845,0.00012,17.7999]
[1780567111567,68.32,63118.34,1.0,0.58845,0.00012,17.7999]
[1780567112426,68.32,63118.68,1.0,0.5885,0.00012,17.79956]
[1780567112593,68.32,63118.68,1.0,0.5885,0.00012,17.79956]
[1780567113432,68.31,63123.05,1.0,0.58906,0.00012,17.79505]
[1780567113866,68.31,63123.05,1.0,0.58906,0.00012,17.79505]
[1780567113888,68.31,63123.05,1.0,0.58906,0.00012,17.79505]
[1780567113902,68.31,63123.05,1.0,0.58906,0.00012,17.79505]
[1780567114459,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567114668,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567114669,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567114998,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567115195,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567115410,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567115483,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567115562,68.3,63131.11,1.0,0.59006,0.00012,17.78686]
[1780567115512,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567115600,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567115701,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567115813,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567115847,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567115873,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567115879,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567116175,68.29,63122.47,1.0,0.589,0.00012,17.79549]
[1780567116469,68.29,63129.72,1.0,0.58991,0.00012,17.78811]
[1780567116719,68.29,63129.72,1.0,0.58991,0.00012,17.78811]
[1780567116735,68.29,63129.72,1.0,0.58991,0.00012,17.78811]
[1780567117555,68.28,63117.19,1.0,0.58835,0.00012,17.80065]
[1780567118242,68.28,63117.19,1.0,0.58835,0.00012,17.80065]
[1780567118483,68.28,63113.49,1.0,0.58789,0.00012,17.80427]
[1780567119706,68.28,63113.49,1.0,0.58789,0.00012,17.80427]
[1780567119540,68.28,63108.08,1.0,0.58722,0.00012,17.80953]
[1780567120558,68.28,63108.08,1.0,0.58722,0.00012,17.80953]
[1780567120510,68.28,63087.94,1.0,0.58471,0.00012,17.8288]
[1780567120881,68.28,63087.94,1.0,0.58471,0.00012,17.8288]
[1780567121569,68.27,63101.83,1.0,0.58645,0.00012,17.81552]
[1780567122530,68.27,63103.7,1.0,0.58668,0.00012,17.81372]
[1780567124544,68.28,63103.16,1.0,0.5866,0.00012,17.81433]
[1780567125386,68.28,63103.16,1.0,0.5866,0.00012,17.81433]
[1780567125985,68.28,63106.17,1.0,0.58698,0.00012,17.81141]
[1780567127571,68.28,63099.22,1.0,0.58611,0.00012,17.81813]
[1780567129585,68.28,63103.38,1.0,0.58663,0.00012,17.81413]
[1780567132059,68.29,63101.59,1.0,0.5864,0.00012,17.81595]
[1780567132606,68.29,63106.43,1.0,0.587,0.00012,17.81128]
[1780567136634,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567137161,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567137628,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567137957,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567138153,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567138320,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567138493,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567138519,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567138613,68.3,63118.05,1.0,0.58844,0.00012,17.79999]
[1780567138653,68.3,63141.76,1.0,0.59139,0.00012,17.7759]
[1780567138946,68.3,63141.76,1.0,0.59139,0.00012,17.7759]
[1780567139665,68.28,63146.83,1.0,0.59204,0.00012,17.77051]
[1780567139820,68.28,63146.83,1.0,0.59204,0.00012,17.77051]
[1780567139910,68.28,63146.83,1.0,0.59204,0.00012,17.77051]
[1780567140217,68.28,63146.83,1.0,0.59204,0.00012,17.77051]
[1780567140298,68.28,63146.83,1.0,0.59204,0.00012,17.77051]
[1780567140666,68.28,63132.66,1.0,0.59027,0.00012,17.78511]
[1780567140994,68.28,63132.66,1.0,0.59027,0.00012,17.78511]
[1780567141169,68.28,63132.66,1.0,0.59027,0.00012,17.78511]
[1780567141678,68.28,63125.6,1.0,0.5894,0.00012,17.79224]
[1780567141758,68.28,63125.6,1.0,0.5894,0.00012,17.79224]
[1780567141783,68.28,63125.6,1.0,0.5894,0.00012,17.79224]
[1780567142062,68.28,63125.6,1.0,0.5894,0.00012,17.79224]
[1780567142234,68.28,63125.6,1.0,0.5894,0.00012,17.79224]
[1780567142680,68.28,63130.78,1.0,0.59004,0.00012,17.787]
[1780567143420,68.28,63130.78,1.0,0.59004,0.00012,17.787]
[1780567143842,68.26,63133.68,1.0,0.59043,0.00012,17.78379]
[1780567144694,68.25,63130.2,1.0,0.59,0.00012,17.78725]
[1780567145071,68.25,63130.2,1.0,0.59,0.00012,17.78725]
[1780567145358,68.25,63130.2,1.0,0.59,0.00012,17.78725]
[1780567145701,68.24,63123.43,1.0,0.58917,0.00012,17.794]
[1780567146726,68.24,63123.43,1.0,0.58917,0.00012,17.794]
[1780567146883,68.23,63125.27,1.0,0.58941,0.00012,17.79205]
[1780567147377,68.23,63125.27,1.0,0.58941,0.00012,17.79205]
[1780567147715,68.22,63131.49,1.0,0.59019,0.00012,17.78564]
[1780567148682,68.22,63131.49,1.0,0.59019,0.00012,17.78564]
[1780567148722,68.21,63135.68,1.0,0.59072,0.00012,17.78127]
[1780567150359,68.2,63134.83,1.0,0.59063,0.00012,17.78205]
[1780567152088,68.2,63136.26,1.0,0.59081,0.00012,17.78048]
[1780567152462,68.2,63136.26,1.0,0.59081,0.00012,17.78048]
[1780567153391,68.19,63137.35,1.0,0.59095,0.00012,17.7793]
[1780567153429,68.19,63137.35,1.0,0.59095,0.00012,17.7793]
[1780567153718,68.19,63137.35,1.0,0.59095,0.00012,17.7793]
[1780567153438,68.18,63136.29,1.0,0.59083,0.00012,17.78031]
[1780567154368,68.18,63136.29,1.0,0.59083,0.00012,17.78031]
[1780567154396,68.17,63131.29,1.0,0.59022,0.00012,17.78534]
[1780567155070,68.17,63131.29,1.0,0.59022,0.00012,17.78534]
[1780567155388,68.17,63131.29,1.0,0.59022,0.00012,17.78534]
[1780567155517,68.16,63132.94,1.0,0.59043,0.00012,17.78355]
[1780567157851,68.15,63132.29,1.0,0.59037,0.00012,17.78402]
[1780567158004,68.14,63131.91,1.0,0.59033,0.00012,17.78431]
[1780567158793,68.13,63125.83,1.0,0.58958,0.00012,17.79039]
[1780567159864,68.13,63125.83,1.0,0.58958,0.00012,17.79039]
[1780567159966,68.12,63125.28,1.0,0.58952,0.00012,17.79085]
[1780567160806,68.11,63132.03,1.0,0.59038,0.00012,17.78386]
[1780567164646,68.09,63130.32,1.0,0.59018,0.00012,17.78542]
[1780567164705,68.07,63126.19,1.0,0.58969,0.00012,17.78941]
[1780567165628,68.07,63126.19,1.0,0.58969,0.00012,17.78941]
[1780567165707,68.06,63129.5,1.0,0.59011,0.00012,17.78594]
[1780567166684,68.06,63129.5,1.0,0.59011,0.00012,17.78594]
[1780567167143,68.06,63127.91,1.0,0.58991,0.00012,17.78756]
[1780567171583,68.02,63127.24,1.0,0.58987,0.00012,17.78783]
[1780567171637,68.02,63127.24,1.0,0.58987,0.00012,17.78783]
[1780567171735,68.0,63125.61,1.0,0.5897,0.00012,17.78593]
[1780567172302,68.0,63125.61,1.0,0.5897,0.00012,17.78593]
[1780567172748,68.0,63125.61,1.0,0.5897,0.00012,17.78593]
[1780567172701,68.0,63114.16,1.0,0.58826,0.00013,17.79743]
[1780567173574,68.0,63099.46,1.0,0.58642,0.00013,17.81185]
[1780567173780,68.0,63099.46,1.0,0.58642,0.00013,17.81185]
[1780567174248,68.0,63101.94,1.0,0.58674,0.00013,17.80943]
[1780567174905,68.0,63113.57,1.0,0.58819,0.00013,17.79797]
[1780567176111,68.0,63112.67,1.0,0.58808,0.00013,17.79886]
[1780567176919,67.99,63120.09,1.0,0.58901,0.00013,17.79143]
[1780567180948,67.95,63124.35,1.0,0.58959,0.00013,17.78668]
[1780567182090,67.95,63124.35,1.0,0.58959,0.00013,17.78668]
[1780567182306,67.94,63125.49,1.0,0.58974,0.00013,17.78543]
[1780567183496,67.94,63125.49,1.0,0.58974,0.00013,17.78543]
[1780567183618,67.94,63125.49,1.0,0.58974,0.00013,17.78543]
[1780567183660,67.93,63129.43,1.0,0.59024,0.00013,17.78132]
[1780567184076,67.93,63129.43,1.0,0.59024,0.00013,17.78132]
[1780567184656,67.93,63138.44,1.0,0.59138,0.00012,17.77195]
[1780567185443,67.94,63143.44,1.0,0.59199,0.00012,17.76686]
[1780567185851,67.94,63143.44,1.0,0.59199,0.00012,17.76686]
[1780567186346,67.94,63143.44,1.0,0.59199,0.00012,17.76686]
[1780567186389,67.95,63147.25,1.0,0.59246,0.00012,17.76295]
[1780567186799,67.95,63147.25,1.0,0.59246,0.00012,17.76295]
[1780567187602,67.95,63161.95,1.0,0.59428,0.00012,17.74731]
[1780567188012,67.95,63167.44,1.0,0.59497,0.00012,17.74137]
[1780567191107,67.95,63169.53,1.0,0.59522,0.00012,17.73911]
[1780567191753,67.95,63169.53,1.0,0.59522,0.00012,17.73911]
[1780567191840,67.96,63167.98,1.0,0.59503,0.00012,17.74083]
[1780567192002,67.96,63167.98,1.0,0.59503,0.00012,17.74083]
[1780567192324,67.96,63167.98,1.0,0.59503,0.00012,17.74083]
[1780567192546,67.96,63167.98,1.0,0.59503,0.00012,17.74083]
[1780567192774,67.96,63167.98,1.0,0.59503,0.00012,17.74083]
[1780567192782,67.96,63167.98,1.0,0.59503,0.00012,17.74083]
[1780567192624,67.96,63171.54,1.0,0.59547,0.00012,17.73694]
[1780567193155,67.96,63172.09,1.0,0.59554,0.00012,17.73634]
[1780567196931,67.96,63173.97,1.0,0.59577,0.00012,17.73429]
[1780567197026,67.96,63173.97,1.0,0.59577,0.00012,17.73429]
[1780567197526,67.96,63173.97,1.0,0.59577,0.00012,17.73429]
[1780567197699,67.96,63173.97,1.0,0.59577,0.00012,17.73429]
[1780567197777,67.96,63180.48,1.0,0.59658,0.00012,17.72708]
[1780567197860,67.96,63180.48,1.0,0.59658,0.00012,17.72708]
[1780567198428,67.96,63189.18,1.0,0.59767,0.00012,17.71733]
[1780567199408,67.96,63189.18,1.0,0.59767,0.00012,17.71733]
[1780567199500,67.95,63189.78,1.0,0.59775,0.00012,17.7165]
[1780567200001,67.95,63189.78,1.0,0.59775,0.00012,17.7165]
[1780567200554,67.95,63189.78,1.0,0.59775,0.00012,17.7165]
[1780567200823,67.95,63189.78,1.0,0.59775,0.00012,17.7165]
[1780567200685,67.94,63190.51,1.0,0.59786,0.00012,17.71557]
[1780567201169,67.94,63190.51,1.0,0.59786,0.00012,17.71557]
[1780567201910,67.94,63190.51,1.0,0.59786,0.00012,17.71557]
[1780567201799,67.94,63192.49,1.0,0.5981,0.00012,17.71332]
[1780567202389,67.94,63192.49,1.0,0.5981,0.00012,17.71332]
[1780567202564,67.94,63192.49,1.0,0.5981,0.00012,17.71332]
[1780567202726,67.94,63186.01,1.0,0.5973,0.00012,17.72064]
[1780567203716,67.94,63186.01,1.0,0.5973,0.00012,17.72064]
[1780567203758,67.94,63178.86,1.0,0.59641,0.00012,17.72861]
[1780567205051,67.94,63165.0,1.0,0.59468,0.00012,17.74383]
[1780567205543,67.94,63161.63,1.0,0.59426,0.00012,17.74748]
[1780567206481,67.94,63161.63,1.0,0.59426,0.00012,17.74748]
[1780567206736,67.94,63161.63,1.0,0.59426,0.00012,17.74748]
[1780567206797,67.94,63161.63,1.0,0.59426,0.00012,17.74748]
[1780567206899,67.96,63155.6,1.0,0.59349,0.00012,17.75417]
[1780567207308,67.96,63155.6,1.0,0.59349,0.00012,17.75417]
[1780567208062,67.96,63155.6,1.0,0.59349,0.00012,17.75417]
[1780567208090,67.97,63147.9,1.0,0.59251,0.00012,17.76253]
[1780567208411,67.97,63147.9,1.0,0.59251,0.00012,17.76253]
[1780567208524,67.97,63147.9,1.0,0.59251,0.00012,17.76253]
[1780567208610,67.97,63151.03,1.0,0.5929,0.00012,17.75922]
[1780567209820,67.97,63151.03,1.0,0.5929,0.00012,17.75922]
[1780567209887,67.97,63151.03,1.0,0.5929,0.00012,17.75922]
[1780567209895,67.97,63151.03,1.0,0.5929,0.00012,17.75922]
[1780567209898,67.97,63151.03,1.0,0.5929,0.00012,17.75922]
[1780567209973,67.98,63145.62,1.0,0.59222,0.00012,17.76499]
[1780567211191,67.98,63145.62,1.0,0.59222,0.00012,17.76499]
[1780567211230,67.98,63135.37,1.0,0.59094,0.00012,17.77568]
[1780567211311,67.98,63135.37,1.0,0.59094,0.00012,17.77568]
[1780567212136,67.97,63123.99,1.0,0.58952,0.00013,17.78728]
[1780567212426,67.97,63123.99,1.0,0.58952,0.00013,17.78728]
[1780567212702,67.97,63114.33,1.0,0.58831,0.00013,17.79698]
[1780567213597,67.97,63114.33,1.0,0.58831,0.00013,17.79698]
[1780567213974,67.97,63111.85,1.0,0.588,0.00013,17.79945]
[1780567215126,67.97,63111.85,1.0,0.588,0.00013,17.79945]
[1780567215225,67.97,63102.45,1.0,0.58683,0.00013,17.80861]
[1780567215907,67.97,63102.45,1.0,0.58683,0.00013,17.80861]
[1780567216155,67.97,63099.26,1.0,0.58643,0.00013,17.81172]
[1780567216380,67.97,63099.26,1.0,0.58643,0.00013,17.81172]
[1780567217176,67.98,63106.15,1.0,0.58729,0.00013,17.80509]
[1780567218915,67.98,63108.55,1.0,0.58759,0.00013,17.80274]
[1780567218970,67.97,63113.73,1.0,0.58824,0.00013,17.7976]
[1780567220035,67.97,63113.73,1.0,0.58824,0.00013,17.7976]
[1780567220296,67.97,63113.73,1.0,0.58824,0.00013,17.7976]
[1780567220047,67.97,63107.89,1.0,0.58751,0.00013,17.80337]
[1780567220800,67.97,63107.89,1.0,0.58751,0.00013,17.80337]
[1780567221463,67.97,63108.87,1.0,0.58763,0.00013,17.80239]
[1780567225501,67.97,63123.35,1.0,0.58945,0.00013,17.78788]
[1780567227061,67.97,63126.69,1.0,0.58987,0.00013,17.78446]
[1780567228522,67.96,63123.38,1.0,0.58946,0.00013,17.78774]
[1780567230389,67.96,63122.99,1.0,0.58941,0.00013,17.78811]
[1780567230536,67.96,63113.86,1.0,0.58827,0.00013,17.79727]
[1780567231725,67.96,63113.86,1.0,0.58827,0.00013,17.79727]
[1780567231852,67.96,63113.86,1.0,0.58827,0.00013,17.79727]
[1780567231864,67.95,63109.41,1.0,0.58773,0.00013,17.79833]
[1780567232550,67.95,63105.25,1.0,0.58721,0.00013,17.80242]
[1780567233653,67.95,63105.25,1.0,0.58721,0.00013,17.80242]
[1780567234235,67.95,63105.25,1.0,0.58721,0.00013,17.80242]
[1780567234036,67.96,63099.81,1.0,0.58652,0.00013,17.80774]
[1780567234820,67.96,63099.81,1.0,0.58652,0.00013,17.80774]
[1780567234922,67.96,63088.71,1.0,0.58513,0.00013,17.81842]
[1780567235577,67.96,63085.13,1.0,0.58468,0.00013,17.82182]
[1780567236526,67.96,63085.13,1.0,0.58468,0.00013,17.82182]
[1780567236727,67.96,63085.13,1.0,0.58468,0.00013,17.82182]
[1780567236851,67.96,63085.13,1.0,0.58468,0.00013,17.82182]
[1780567237057,67.96,63085.13,1.0,0.58468,0.00013,17.82182]
[1780567237065,67.96,63084.96,1.0,0.58466,0.00013,17.82199]
[1780567238110,67.96,63076.41,1.0,0.58358,0.00013,17.83]
[1780567238940,67.96,63076.41,1.0,0.58358,0.00013,17.83]
[1780567239281,67.96,63060.68,1.0,0.5816,0.00013,17.8444]
[1780567239532,67.96,63060.68,1.0,0.5816,0.00013,17.8444]
[1780567239921,67.96,63056.28,1.0,0.58105,0.00013,17.84834]
[1780567241191,67.96,63061.1,1.0,0.58166,0.00013,17.84401]
[1780567242269,67.96,63067.02,1.0,0.5824,0.00013,17.83864]
[1780567245192,67.96,63062.44,1.0,0.58183,0.00013,17.84279]
[1780567245648,67.96,63056.19,1.0,0.58104,0.00013,17.8484]
[1780567248877,67.96,63055.93,1.0,0.58101,0.00013,17.84862]
[1780567249676,67.95,63064.13,1.0,0.58204,0.00013,17.84123]
[1780567254714,67.95,63061.28,1.0,0.58169,0.00013,17.84379]
[1780567255721,67.95,63056.47,1.0,0.58108,0.00013,17.8481]
[1780567256728,67.95,63052.95,1.0,0.58064,0.00013,17.85123]
[1780567258742,67.95,63058.42,1.0,0.58133,0.00013,17.84633]
[1780567261270,67.95,63062.71,1.0,0.58187,0.00013,17.84246]
[1780567261764,67.95,63057.81,1.0,0.58126,0.00013,17.84687]
[1780567264322,67.94,63065.51,1.0,0.58223,0.00013,17.8399]
[1780567264784,67.94,63071.75,1.0,0.58301,0.00013,17.83418]
[1780567265968,67.94,63071.75,1.0,0.58301,0.00013,17.83418]
[1780567266168,67.94,63071.75,1.0,0.58301,0.00013,17.83418]
[1780567266356,67.94,63071.75,1.0,0.58301,0.00013,17.83418]
[1780567266221,67.94,63074.1,1.0,0.58331,0.00013,17.83201]
[1780567266737,67.94,63074.1,1.0,0.58331,0.00013,17.83201]
[1780567266751,67.94,63074.1,1.0,0.58331,0.00013,17.83201]
[1780567266805,67.94,63079.25,1.0,0.58395,0.00013,17.82722]
[1780567268309,67.94,63079.25,1.0,0.58395,0.00013,17.82722]
[1780567267810,67.95,63071.56,1.0,0.58299,0.00013,17.83436]
[1780567269302,67.95,63071.56,1.0,0.58299,0.00013,17.83436]
[1780567269635,67.95,63070.62,1.0,0.58287,0.00013,17.83523]
[1780567269824,67.95,63069.64,1.0,0.58275,0.00013,17.83613]
[1780567271958,67.94,63066.97,1.0,0.58241,0.00013,17.83857]
[1780567272408,67.94,63066.97,1.0,0.58241,0.00013,17.83857]
[1780567272863,67.94,63053.96,1.0,0.58077,0.00013,17.85029]
[1780567273977,67.94,63060.84,1.0,0.58164,0.00013,17.84412]
[1780567274878,67.94,63065.03,1.0,0.58217,0.00013,17.84032]
[1780567276892,67.94,63054.77,1.0,0.58088,0.00013,17.84955]
[1780567278906,67.94,63058.11,1.0,0.5813,0.00013,17.84655]
[1780567280920,67.94,63061.67,1.0,0.58175,0.00013,17.84333]
[1780567282934,67.94,63055.74,1.0,0.581,0.00013,17.84865]
[1780567286962,67.94,63060.99,1.0,0.58167,0.00013,17.84391]
[1780567287969,67.93,63066.76,1.0,0.58239,0.00013,17.83867]
[1780567289304,67.93,63066.76,1.0,0.58239,0.00013,17.83867]
[1780567289366,67.93,63066.76,1.0,0.58239,0.00013,17.83867]
[1780567289322,67.93,63067.03,1.0,0.58243,0.00013,17.83842]
[1780567289493,67.93,63067.03,1.0,0.58243,0.00013,17.83842]
[1780567289983,67.93,63075.43,1.0,0.58348,0.00013,17.83069]
[1780567290990,67.93,63079.05,1.0,0.58394,0.00013,17.82732]
[1780567291510,67.93,63079.05,1.0,0.58394,0.00013,17.82732]
[1780567291894,67.93,63079.05,1.0,0.58394,0.00013,17.82732]
[1780567292156,67.93,63079.05,1.0,0.58394,0.00013,17.82732]
[1780567292162,67.93,63079.05,1.0,0.58394,0.00013,17.82732]
[1780567292341,67.93,63079.05,1.0,0.58394,0.00013,17.82732]
[1780567292229,67.93,63088.13,1.0,0.58509,0.00013,17.81542]
[1780567292525,67.93,63088.13,1.0,0.58509,0.00013,17.81542]
[1780567293015,67.94,63095.34,1.0,0.58599,0.00013,17.80853]
[1780567293734,67.94,63095.34,1.0,0.58599,0.00013,17.80853]
[1780567295274,67.94,63096.99,1.0,0.5862,0.00013,17.80695]
[1780567295290,67.94,63101.61,1.0,0.58678,0.00013,17.80246]
[1780567295548,67.94,63101.61,1.0,0.58678,0.00013,17.80246]
[1780567295826,67.94,63101.61,1.0,0.58678,0.00013,17.80246]
[1780567296614,67.94,63098.68,1.0,0.58641,0.00013,17.80532]
[1780567297042,67.94,63101.81,1.0,0.5868,0.00013,17.80229]
[1780567298151,67.94,63101.81,1.0,0.5868,0.00013,17.80229]
[1780567298254,67.94,63108.24,1.0,0.58761,0.00013,17.79598]
[1780567298895,67.94,63108.24,1.0,0.58761,0.00013,17.79598]
[1780567299059,67.94,63109.3,1.0,0.58774,0.00013,17.79493]
[1780567299920,67.94,63109.3,1.0,0.58774,0.00013,17.79493]
[1780567300065,67.94,63109.35,1.0,0.58775,0.00013,17.79488]
[1780567302083,67.94,63105.5,1.0,0.58726,0.00013,17.79867]
[1780567303419,67.94,63105.5,1.0,0.58726,0.00013,17.79867]
[1780567304457,67.94,63106.17,1.0,0.58735,0.00013,17.79801]
[1780567304962,67.94,63106.17,1.0,0.58735,0.00013,17.79801]
[1780567306172,67.94,63105.36,1.0,0.58725,0.00013,17.7988]
[1780567306273,67.94,63103.55,1.0,0.58702,0.00013,17.80057]
[1780567307103,67.94,63103.55,1.0,0.58702,0.00013,17.80057]
[1780567307118,67.94,63106.09,1.0,0.58734,0.00013,17.79809]
[1780567309132,67.94,63101.31,1.0,0.58674,0.00013,17.8028]
[1780567310662,67.94,63099.85,1.0,0.58655,0.00013,17.80422]
[1780567312153,67.94,63094.17,1.0,0.58584,0.00013,17.80973]
[1780567315103,67.95,63094.34,1.0,0.58586,0.00013,17.80958]
[1780567316420,67.95,63093.68,1.0,0.58577,0.00013,17.81023]
[1780567316188,67.95,63088.56,1.0,0.58513,0.00013,17.81513]
[1780567317984,67.95,63085.93,1.0,0.5848,0.00013,17.81764]
[1780567318049,67.95,63085.93,1.0,0.5848,0.00013,17.81764]
[1780567318202,67.95,63082.84,1.0,0.58441,0.00013,17.82056]
[1780567319209,67.95,63077.91,1.0,0.58379,0.00013,17.82519]
[1780567319648,67.95,63077.91,1.0,0.58379,0.00013,17.82519]
[1780567320629,67.95,63077.68,1.0,0.58376,0.00013,17.82542]
[1780567320788,67.95,63077.68,1.0,0.58376,0.00013,17.82542]
[1780567321223,67.95,63082.89,1.0,0.58441,0.00013,17.82055]
[1780567321717,67.95,63082.89,1.0,0.58441,0.00013,17.82055]
[1780567321783,67.95,63082.89,1.0,0.58441,0.00013,17.82055]
[1780567322042,67.95,63082.89,1.0,0.58441,0.00013,17.82055]
[1780567322230,67.96,63092.94,1.0,0.58567,0.00013,17.81102]
[1780567322688,67.96,63092.94,1.0,0.58567,0.00013,17.81102]
[1780567323314,67.96,63106.98,1.0,0.58743,0.00013,17.79739]
[1780567324244,67.96,63109.22,1.0,0.58771,0.00013,17.79519]
[1780567324788,67.96,63109.22,1.0,0.58771,0.00013,17.79519]
[1780567325256,67.96,63126.0,1.0,0.58981,0.00013,17.77838]
[1780567325810,67.96,63126.0,1.0,0.58981,0.00013,17.77838]
[1780567326045,67.96,63126.0,1.0,0.58981,0.00013,17.77838]
[1780567326266,67.96,63130.86,1.0,0.59042,0.00013,17.77341]
[1780567326561,67.96,63130.86,1.0,0.59042,0.00013,17.77341]
[1780567327180,67.96,63130.86,1.0,0.59042,0.00013,17.77341]
[1780567327413,67.96,63130.86,1.0,0.59042,0.00013,17.77341]
[1780567327450,67.96,63124.23,1.0,0.58959,0.00013,17.78016]
[1780567328096,67.96,63124.23,1.0,0.58959,0.00013,17.78016]
[1780567328259,67.96,63124.23,1.0,0.58959,0.00013,17.78016]
[1780567328796,67.96,63126.72,1.0,0.58991,0.00013,17.77762]
[1780567329061,67.96,63126.72,1.0,0.58991,0.00013,17.77762]
[1780567329142,67.96,63126.72,1.0,0.58991,0.00013,17.77762]
[1780567329366,67.96,63126.72,1.0,0.58991,0.00013,17.77762]
[1780567329285,67.96,63142.76,1.0,0.59191,0.00012,17.76105]
[1780567330292,67.96,63148.33,1.0,0.59261,0.00012,17.7552]
[1780567332399,67.96,63150.54,1.0,0.59288,0.00012,17.75286]
[1780567332803,67.96,63149.21,1.0,0.59271,0.00012,17.75428]
[1780567333837,67.96,63149.56,1.0,0.59276,0.00012,17.75391]
[1780567334881,67.96,63147.98,1.0,0.59256,0.00012,17.75559]
[1780567336762,67.96,63147.48,1.0,0.5925,0.00012,17.75612]
[1780567337120,67.96,63147.48,1.0,0.5925,0.00012,17.75612]
[1780567337390,67.96,63140.91,1.0,0.59168,0.00012,17.76303]
[1780567338399,67.96,63140.91,1.0,0.59168,0.00012,17.76303]
[1780567338554,67.96,63138.47,1.0,0.59137,0.00012,17.76557]
[1780567339355,67.96,63141.65,1.0,0.59177,0.00012,17.76225]
[1780567341657,67.96,63141.76,1.0,0.59178,0.00012,17.76213]
[1780567342038,67.96,63141.76,1.0,0.59178,0.00012,17.76213]
[1780567342227,67.96,63141.76,1.0,0.59178,0.00012,17.76213]
[1780567342378,67.96,63125.37,1.0,0.58973,0.00013,17.77903]
[1780567342632,67.96,63125.37,1.0,0.58973,0.00013,17.77903]
[1780567342703,67.96,63125.37,1.0,0.58973,0.00013,17.77903]
[1780567342843,67.96,63125.37,1.0,0.58973,0.00013,17.77903]
[1780567342975,67.96,63125.37,1.0,0.58973,0.00013,17.77903]
[1780567343353,67.96,63125.37,1.0,0.58973,0.00013,17.77903]
[1780567343385,67.96,63132.73,1.0,0.59065,0.00013,17.77149]
[1780567343543,67.96,63132.73,1.0,0.59065,0.00013,17.77149]
[1780567343669,67.96,63132.73,1.0,0.59065,0.00013,17.77149]
[1780567343879,67.96,63132.73,1.0,0.59065,0.00013,17.77149]
[1780567344392,67.96,63125.4,1.0,0.58974,0.00013,17.77898]
[1780567344624,67.96,63125.4,1.0,0.58974,0.00013,17.77898]
[1780567344664,67.96,63125.4,1.0,0.58974,0.00013,17.77898]
[1780567344685,67.96,63125.4,1.0,0.58974,0.00013,17.77898]
[1780567344951,67.96,63125.4,1.0,0.58974,0.00013,17.77898]
[1780567345066,67.96,63125.4,1.0,0.58974,0.00013,17.77898]
[1780567345399,67.96,63132.11,1.0,0.59058,0.00013,17.77211]
[1780567346406,67.96,63136.27,1.0,0.5911,0.00012,17.76782]
[1780567347309,67.96,63136.27,1.0,0.5911,0.00012,17.76782]
[1780567347413,67.96,63132.27,1.0,0.5906,0.00013,17.77194]
[1780567347905,67.96,63132.27,1.0,0.5906,0.00013,17.77194]
[1780567348420,67.96,63128.2,1.0,0.59009,0.00013,17.77611]
[1780567350421,67.95,63128.78,1.0,0.59016,0.00013,17.7755]
[1780567350434,67.95,63116.91,1.0,0.58868,0.00013,17.78751]
[1780567350591,67.95,63116.91,1.0,0.58868,0.00013,17.78751]
[1780567351441,67.95,63114.62,1.0,0.58841,0.00013,17.78644]
[1780567352934,67.95,63115.59,1.0,0.58853,0.00013,17.78546]
[1780567353433,67.95,63115.59,1.0,0.58853,0.00013,17.78546]
[1780567353455,67.95,63109.45,1.0,0.58776,0.00013,17.79155]
[1780567354462,67.95,63116.72,1.0,0.58867,0.00013,17.7843]
[1780567355471,67.95,63124.85,1.0,0.58969,0.00013,17.77609]
[1780567357758,67.95,63127.58,1.0,0.59003,0.00013,17.7733]
[1780567358497,67.95,63105.61,1.0,0.58728,0.00013,17.79529]
[1780567358737,67.95,63105.61,1.0,0.58728,0.00013,17.79529]
[1780567359504,67.95,63114.96,1.0,0.58846,0.00013,17.78603]
[1780567359744,67.95,63114.96,1.0,0.58846,0.00013,17.78603]
[1780567359930,67.95,63114.96,1.0,0.58846,0.00013,17.78603]
[1780567360014,67.95,63114.96,1.0,0.58845,0.00013,17.78603]
[1780567360689,67.95,63114.96,1.0,0.58845,0.00013,17.78603]
[1780567360894,67.95,63120.65,1.0,0.58917,0.00013,17.78031]
[1780567365505,67.94,63122.36,1.0,0.58938,0.00013,17.77856]
[1780567368615,67.94,63123.19,1.0,0.58949,0.00013,17.77768]
[1780567368717,67.94,63124.73,1.0,0.58969,0.00013,17.7761]
[1780567369574,67.94,63129.92,1.0,0.59034,0.00013,17.77079]
[1780567374608,67.93,63129.5,1.0,0.59029,0.00013,17.77119]
[1780567376933,67.93,63128.88,1.0,0.59021,0.00013,17.77182]
[1780567376993,67.93,63128.88,1.0,0.59021,0.00013,17.77182]
[1780567377094,67.93,63129.29,1.0,0.59026,0.00013,17.77139]
[1780567377717,67.93,63129.29,1.0,0.59026,0.00013,17.77139]
[1780567377795,67.93,63129.29,1.0,0.59026,0.00013,17.77139]
[1780567378392,67.93,63129.29,1.0,0.59026,0.00013,17.77139]
[1780567378637,67.93,63133.36,1.0,0.59077,0.00013,17.7672]
[1780567379947,67.93,63133.36,1.0,0.59077,0.00013,17.7672]
[1780567380130,67.93,63133.36,1.0,0.59077,0.00013,17.7672]
[1780567380311,67.93,63133.36,1.0,0.59077,0.00013,17.7672]
[1780567380338,67.93,63125.25,1.0,0.58976,0.00013,17.77549]
[1780567381461,67.93,63125.25,1.0,0.58976,0.00013,17.77549]
[1780567381472,67.93,63125.25,1.0,0.58976,0.00013,17.77549]
[1780567382349,67.93,63126.65,1.0,0.58994,0.00013,17.77406]
[1780567382393,67.93,63111.05,1.0,0.58798,0.00013,17.78974]
[1780567382665,67.93,63106.41,1.0,0.5874,0.00013,17.79433]
[1780567383672,67.93,63118.17,1.0,0.58888,0.00013,17.78262]
[1780567384679,67.91,63121.75,1.0,0.58934,0.00013,17.77883]
[1780567386025,67.91,63121.75,1.0,0.58934,0.00013,17.77883]
[1780567386089,67.91,63121.75,1.0,0.58934,0.00013,17.77883]
[1780567386218,67.91,63121.59,1.0,0.58932,0.00013,17.77897]
[1780567386694,67.91,63109.88,1.0,0.58786,0.00013,17.7907]
[1780567388125,67.91,63109.88,1.0,0.58786,0.00013,17.7907]
[1780567388350,67.91,63111.37,1.0,0.58805,0.00013,17.78919]
[1780567389439,67.9,63105.87,1.0,0.58736,0.00013,17.79462]
[1780567390404,67.89,63102.67,1.0,0.58697,0.00013,17.79764]
[1780567391147,67.89,63102.67,1.0,0.58697,0.00013,17.79764]
[1780567391550,67.88,63102.04,1.0,0.5869,0.00013,17.79813]
[1780567391803,67.88,63102.04,1.0,0.5869,0.00013,17.79813]
[1780567391809,67.88,63096.75,1.0,0.58624,0.00013,17.80329]
[1780567393332,67.88,63096.75,1.0,0.58624,0.00013,17.80329]
[1780567393863,67.9,63095.01,1.0,0.586,0.00013,17.80511]
[1780567396763,67.91,63090.19,1.0,0.58538,0.00013,17.80987]
[1780567399082,67.91,63090.46,1.0,0.58542,0.00013,17.80962]
[1780567399817,67.91,63090.26,1.0,0.58539,0.00013,17.80984]
[1780567400442,67.91,63090.26,1.0,0.58539,0.00013,17.80984]
[1780567400538,67.91,63082.84,1.0,0.58446,0.00013,17.81689]
[1780567400998,67.91,63082.84,1.0,0.58446,0.00013,17.81689]
[1780567401547,67.91,63082.84,1.0,0.58446,0.00013,17.81689]
[1780567401004,67.92,63076.35,1.0,0.58363,0.00013,17.82305]
[1780567402356,67.92,63076.35,1.0,0.58363,0.00013,17.82305]
[1780567402419,67.93,63068.8,1.0,0.58268,0.00013,17.83005]
[1780567402657,67.93,63068.8,1.0,0.58268,0.00013,17.83005]
[1780567405059,67.93,63066.0,1.0,0.58233,0.00013,17.83261]
[1780567405118,67.93,63066.0,1.0,0.58233,0.00013,17.83261]
[1780567405229,67.93,63066.0,1.0,0.58233,0.00013,17.83261]
[1780567405304,67.93,63066.0,1.0,0.58233,0.00013,17.83261]
[1780567405396,67.93,63066.0,1.0,0.58233,0.00013,17.83261]
[1780567405438,67.93,63066.97,1.0,0.58245,0.00013,17.83172]
[1780567405621,67.93,63066.97,1.0,0.58245,0.00013,17.83172]
[1780567405713,67.93,63066.97,1.0,0.58245,0.00013,17.83172]
[1780567405791,67.93,63066.97,1.0,0.58245,0.00013,17.83172]
[1780567406012,67.93,63066.97,1.0,0.58245,0.00013,17.83172]
[1780567406396,67.93,63077.98,1.0,0.58383,0.00013,17.82157]
[1780567407282,67.93,63077.98,1.0,0.58383,0.00013,17.82157]
[1780567407319,67.93,63077.98,1.0,0.58383,0.00013,17.82157]
[1780567407345,67.93,63078.09,1.0,0.58385,0.00013,17.82148]
[1780567407797,67.93,63078.09,1.0,0.58385,0.00013,17.82148]
[1780567408019,67.93,63078.09,1.0,0.58385,0.00013,17.82148]
[1780567408213,67.93,63082.0,1.0,0.58434,0.00013,17.81782]
[1780567408777,67.93,63082.0,1.0,0.58434,0.00013,17.81782]
[1780567409494,67.93,63091.91,1.0,0.58558,0.00013,17.80842]
[1780567411454,67.93,63090.44,1.0,0.58539,0.00013,17.80984]
[1780567412215,67.93,63091.25,1.0,0.58551,0.00013,17.80573]
[1780567413882,67.94,63091.67,1.0,0.58556,0.00013,17.80535]
[1780567415732,67.94,63092.02,1.0,0.5856,0.00013,17.80503]
[1780567416226,67.94,63092.02,1.0,0.5856,0.00013,17.80503]
[1780567416533,67.94,63092.02,1.0,0.5856,0.00013,17.80503]
[1780567416556,67.94,63098.67,1.0,0.58643,0.00013,17.79862]
[1780567417284,67.94,63098.67,1.0,0.58643,0.00013,17.79862]
[1780567417339,67.94,63104.38,1.0,0.58715,0.00013,17.79306]
[1780567418693,67.94,63102.13,1.0,0.58687,0.00013,17.79527]
[1780567420025,67.94,63102.59,1.0,0.58692,0.00013,17.79484]
[1780567420421,67.94,63102.59,1.0,0.58692,0.00013,17.79484]
[1780567420624,67.94,63102.59,1.0,0.58692,0.00013,17.79484]
[1780567420931,67.94,63104.44,1.0,0.58716,0.00013,17.79302]
[1780567420940,67.94,63078.09,1.0,0.58385,0.00013,17.81823]
[1780567422489,67.94,63078.09,1.0,0.58385,0.00013,17.81823]
[1780567422579,67.94,63073.68,1.0,0.58329,0.00013,17.82235]
[1780567423088,67.94,63073.68,1.0,0.58329,0.00013,17.82235]
[1780567423105,67.94,63073.68,1.0,0.58329,0.00013,17.82235]
[1780567423444,67.94,63073.68,1.0,0.58329,0.00013,17.82235]
[1780567423850,67.94,63075.35,1.0,0.5835,0.00013,17.8208]
[1780567424422,67.94,63075.35,1.0,0.5835,0.00013,17.8208]
[1780567425091,67.94,63074.0,1.0,0.58333,0.00013,17.82206]
[1780567426371,67.94,63074.55,1.0,0.5834,0.00013,17.82155]
[1780567426415,67.94,63074.55,1.0,0.5834,0.00013,17.82155]
[1780567426977,67.94,63080.83,1.0,0.58419,0.00013,17.8157]
[1780567427737,67.94,63080.83,1.0,0.58419,0.00013,17.8157]
[1780567427820,67.94,63080.83,1.0,0.58419,0.00013,17.8157]
[1780567428456,67.94,63087.76,1.0,0.58506,0.00013,17.80916]
[1780567428991,67.94,63096.94,1.0,0.58621,0.00013,17.80037]
[1780567429999,67.94,63096.94,1.0,0.58621,0.00013,17.80037]
[1780567431472,67.95,63095.14,1.0,0.58598,0.00013,17.80212]
[1780567432361,67.95,63096.31,1.0,0.58613,0.00013,17.801]
[1780567432392,67.95,63089.59,1.0,0.58528,0.00013,17.80746]
[1780567433452,67.95,63089.59,1.0,0.58528,0.00013,17.80746]
[1780567433508,67.95,63085.87,1.0,0.58482,0.00013,17.811]
[1780567433973,67.95,63085.87,1.0,0.58482,0.00013,17.811]
[1780567434462,67.95,63085.87,1.0,0.58482,0.00013,17.811]
[1780567435531,67.95,63089.42,1.0,0.58526,0.00013,17.80765]
[1780567435668,67.95,63089.42,1.0,0.58526,0.00013,17.80765]
[1780567436044,67.95,63080.54,1.0,0.58414,0.00013,17.81605]
[1780567441079,67.96,63078.42,1.0,0.58387,0.00013,17.81811]
[1780567442414,67.96,63078.42,1.0,0.58387,0.00013,17.81811]
[1780567442464,67.96,63081.06,1.0,0.5842,0.00013,17.81566]
[1780567443452,67.96,63081.06,1.0,0.5842,0.00013,17.81566]
[1780567443766,67.96,63081.85,1.0,0.5843,0.00013,17.81493]
[1780567444447,67.96,63081.85,1.0,0.5843,0.00013,17.81493]
[1780567444514,67.96,63081.85,1.0,0.5843,0.00013,17.81493]
[1780567444554,67.96,63063.74,1.0,0.58202,0.00013,17.83165]
[1780567445119,67.96,63051.72,1.0,0.58051,0.00013,17.84242]
[1780567446128,67.96,63048.62,1.0,0.58012,0.00013,17.84516]
[1780567447830,67.96,63048.65,1.0,0.58012,0.00013,17.84513]
[1780567448656,67.96,63034.02,1.0,0.57828,0.00013,17.85781]
[1780567448759,67.96,63034.02,1.0,0.57828,0.00013,17.85781]
[1780567448940,67.96,63034.02,1.0,0.57828,0.00013,17.85781]
[1780567448958,67.96,63034.02,1.0,0.57828,0.00013,17.85781]
[1780567449616,67.96,63024.36,1.0,0.57706,0.00013,17.86596]
[1780567450781,67.96,63026.97,1.0,0.57739,0.00013,17.86377]
[1780567451331,67.96,63026.97,1.0,0.57739,0.00013,17.86377]
[1780567452426,67.96,63029.41,1.0,0.5777,0.00013,17.86171]
[1780567452441,67.96,63029.41,1.0,0.5777,0.00013,17.86171]
[1780567452544,67.96,63029.41,1.0,0.5777,0.00013,17.86171]
[1780567452563,67.96,63032.8,1.0,0.57812,0.00013,17.85884]
[1780567453301,67.96,63032.8,1.0,0.57812,0.00013,17.85884]
[1780567453624,67.96,63032.8,1.0,0.57812,0.00013,17.85884]
[1780567453627,67.96,63029.14,1.0,0.57766,0.00013,17.86194]
[1780567454558,67.96,63029.14,1.0,0.57766,0.00013,17.86194]
[1780567454681,67.96,63027.22,1.0,0.57742,0.00013,17.86357]
[1780567454966,67.96,63027.22,1.0,0.57742,0.00013,17.86357]
[1780567455395,67.96,63027.22,1.0,0.57742,0.00013,17.86357]
[1780567455467,67.96,63025.0,1.0,0.57714,0.00013,17.86544]
[1780567455868,67.96,63025.0,1.0,0.57714,0.00013,17.86544]
[1780567456397,67.96,63025.0,1.0,0.57714,0.00013,17.86544]
[1780567456445,67.97,63021.38,1.0,0.57668,0.00013,17.86847]
[1780567456896,67.97,63021.38,1.0,0.57668,0.00013,17.86847]
[1780567458216,67.97,63015.0,1.0,0.57587,0.00013,17.87374]
[1780567459346,67.97,63001.9,1.0,0.57422,0.00013,17.88432]
[1780567460431,67.97,62998.65,1.0,0.57381,0.00013,17.88689]
[1780567460718,67.97,62998.65,1.0,0.57381,0.00013,17.88689]
[1780567460989,67.97,62998.65,1.0,0.57381,0.00013,17.88689]
[1780567461243,67.97,62987.16,1.0,0.57235,0.00013,17.89584]
[1780567462274,67.97,62987.16,1.0,0.57235,0.00013,17.89584]
[1780567462375,67.97,62983.22,1.0,0.57185,0.00013,17.89886]
[1780567464413,67.97,62976.85,1.0,0.57105,0.00013,17.90368]
[1780567466015,67.97,62975.65,1.0,0.57089,0.00013,17.90459]
[1780567466051,67.97,62975.65,1.0,0.57089,0.00013,17.90459]
[1780567466072,67.97,62975.65,1.0,0.57089,0.00013,17.90459]
[1780567466247,67.97,62975.65,1.0,0.57089,0.00013,17.90459]
[1780567466273,67.97,62969.39,1.0,0.5701,0.00013,17.90924]
[1780567467191,67.97,62969.39,1.0,0.5701,0.00013,17.90924]
[1780567467909,67.97,62966.79,1.0,0.56977,0.00013,17.91116]
[1780567467933,67.97,62966.79,1.0,0.56977,0.00013,17.91116]
[1780567468168,67.97,62966.79,1.0,0.56977,0.00013,17.91116]
[1780567468350,67.97,62966.79,1.0,0.56977,0.00013,17.91116]
[1780567468398,67.97,62970.21,1.0,0.5702,0.00013,17.90866]
[1780567468900,67.97,62970.21,1.0,0.5702,0.00013,17.90866]
[1780567469079,67.97,62970.21,1.0,0.5702,0.00013,17.90866]
[1780567470426,67.97,62970.29,1.0,0.57021,0.00013,17.90859]
[1780567470444,67.97,62970.29,1.0,0.57021,0.00013,17.90859]
[1780567471133,67.97,62969.55,1.0,0.57012,0.00013,17.90913]
[1780567471528,67.97,62969.55,1.0,0.57012,0.00013,17.90913]
[1780567471630,67.97,62962.45,1.0,0.56923,0.00013,17.91098]
[1780567471828,67.97,62962.45,1.0,0.56923,0.00013,17.91098]
[1780567472365,67.97,62962.45,1.0,0.56923,0.00013,17.91098]
[1780567472368,67.97,62961.54,1.0,0.56911,0.00013,17.91164]
[1780567473468,67.97,62961.54,1.0,0.56911,0.00013,17.91164]
[1780567474165,67.97,62959.07,1.0,0.5688,0.00013,17.91343]
[1780567474330,67.97,62965.85,1.0,0.56966,0.00013,17.90853]
[1780567474971,67.97,62965.85,1.0,0.56966,0.00013,17.90853]
[1780567475014,67.97,62965.85,1.0,0.56966,0.00013,17.90853]
[1780567475146,67.97,62965.85,1.0,0.56966,0.00013,17.90853]
[1780567475161,67.97,62965.85,1.0,0.56966,0.00013,17.90853]
[1780567475518,67.97,62965.85,1.0,0.56966,0.00013,17.90853]
[1780567475687,67.97,62965.85,1.0,0.56966,0.00013,17.90853]
[1780567475610,67.98,62944.01,1.0,0.56688,0.00013,17.92405]
[1780567476344,67.98,62940.33,1.0,0.56642,0.00013,17.92658]
[1780567477109,67.98,62940.33,1.0,0.56642,0.00013,17.92658]
[1780567477468,67.98,62940.33,1.0,0.56642,0.00013,17.92658]
[1780567477527,67.98,62945.78,1.0,0.56711,0.00013,17.92283]
[1780567478395,67.98,62945.78,1.0,0.56711,0.00013,17.92283]
[1780567480682,67.98,62947.77,1.0,0.56736,0.00013,17.92145]
[1780567481008,67.98,62949.35,1.0,0.56756,0.00013,17.92035]
[1780567481063,67.98,62949.35,1.0,0.56756,0.00013,17.92035]
[1780567481488,67.98,62949.35,1.0,0.56756,0.00013,17.92035]
[1780567481509,67.98,62949.35,1.0,0.56756,0.00013,17.92035]
[1780567481751,67.98,62949.35,1.0,0.56756,0.00013,17.92035]
[1780567481595,67.98,62958.29,1.0,0.56869,0.00013,17.91403]
[1780567482922,67.98,62961.2,1.0,0.56906,0.00013,17.91195]
[1780567483437,67.98,62961.2,1.0,0.56906,0.00013,17.91195]
[1780567483983,67.98,62961.86,1.0,0.56915,0.00013,17.91148]
[1780567484052,67.98,62961.86,1.0,0.56915,0.00013,17.91148]
[1780567484402,67.98,62979.56,1.0,0.57139,0.00013,17.89841]
[1780567485136,67.98,62979.56,1.0,0.57139,0.00013,17.89841]
[1780567485157,67.98,62979.56,1.0,0.57139,0.00013,17.89841]
[1780567485182,67.98,62979.56,1.0,0.57139,0.00013,17.89841]
[1780567485409,67.99,62974.76,1.0,0.57078,0.00013,17.90202]
[1780567485930,67.99,62974.76,1.0,0.57078,0.00013,17.90202]
[1780567486416,67.98,62978.92,1.0,0.57131,0.00013,17.8989]
[1780567487490,67.98,62978.92,1.0,0.57131,0.00013,17.8989]
[1780567487616,67.98,62975.64,1.0,0.57089,0.00013,17.90136]
[1780567488596,67.98,62975.64,1.0,0.57089,0.00013,17.90136]
[1780567488619,67.98,62975.64,1.0,0.57089,0.00013,17.90136]
[1780567488705,67.98,62971.32,1.0,0.57034,0.00013,17.90458]
[1780567489311,67.98,62971.32,1.0,0.57034,0.00013,17.90458]
[1780567489437,67.98,62966.58,1.0,0.56974,0.00013,17.90805]
[1780567489953,67.98,62966.58,1.0,0.56974,0.00013,17.90805]
[1780567490095,67.98,62966.58,1.0,0.56974,0.00013,17.90805]
[1780567490141,67.98,62966.58,1.0,0.56974,0.00013,17.90805]
[1780567490230,67.98,62966.58,1.0,0.56974,0.00013,17.90805]
[1780567490444,67.98,62971.4,1.0,0.57036,0.00013,17.9045]
[1780567491452,67.98,62977.0,1.0,0.57106,0.00013,17.90033]
[1780567495848,67.99,62975.95,1.0,0.57093,0.00013,17.90114]
[1780567496601,67.99,62975.95,1.0,0.57093,0.00013,17.90114]
[1780567499559,67.98,62972.68,1.0,0.57052,0.00013,17.90356]
[1780567499714,67.98,62972.68,1.0,0.57052,0.00013,17.90356]
[1780567500538,67.98,62974.35,1.0,0.57073,0.00013,17.90231]
[1780567501356,67.98,62974.35,1.0,0.57073,0.00013,17.90231]
[1780567502064,67.98,62972.64,1.0,0.57051,0.00013,17.90358]
[1780567502404,67.98,62972.64,1.0,0.57051,0.00013,17.90358]
[1780567502164,67.98,62991.91,1.0,0.57295,0.00013,17.88894]
[1780567502565,67.98,62991.91,1.0,0.57295,0.00013,17.88894]
[1780567503439,67.98,62991.91,1.0,0.57295,0.00013,17.88894]
[1780567503794,67.98,62990.44,1.0,0.57277,0.00013,17.89008]
[1780567504049,67.98,62990.44,1.0,0.57277,0.00013,17.89008]
[1780567504096,67.98,62990.44,1.0,0.57277,0.00013,17.89008]
[1780567504422,67.98,62990.44,1.0,0.57277,0.00013,17.89008]
[1780567504181,67.98,62982.3,1.0,0.57173,0.00013,17.89633]
[1780567505089,67.98,62982.3,1.0,0.57173,0.00013,17.89633]
[1780567505366,67.98,62982.3,1.0,0.57173,0.00013,17.89633]
[1780567505395,67.98,62982.3,1.0,0.57173,0.00013,17.89633]
[1780567505116,67.98,62977.93,1.0,0.57118,0.00013,17.89964]
[1780567506172,67.98,62977.93,1.0,0.57118,0.00013,17.89964]
[1780567506195,67.98,62953.06,1.0,0.56803,0.00013,17.91777]
[1780567506486,67.98,62953.06,1.0,0.56803,0.00013,17.91777]
[1780567507171,67.98,62953.06,1.0,0.56803,0.00013,17.91777]
[1780567507193,67.98,62953.06,1.0,0.56803,0.00013,17.91777]
[1780567507210,67.98,62956.42,1.0,0.56845,0.00013,17.91538]
[1780567507301,67.98,62956.42,1.0,0.56845,0.00013,17.91538]
[1780567507765,67.98,62956.42,1.0,0.56845,0.00013,17.91538]
[1780567507963,67.98,62956.42,1.0,0.56845,0.00013,17.91538]
[1780567507979,67.98,62956.42,1.0,0.56845,0.00013,17.91538]
[1780567508010,67.98,62956.42,1.0,0.56845,0.00013,17.91538]
[1780567508162,67.98,62955.82,1.0,0.56838,0.00013,17.91581]
[1780567508796,67.98,62955.82,1.0,0.56838,0.00013,17.91581]
[1780567509239,67.98,62955.82,1.0,0.56838,0.00013,17.91581]
[1780567508976,67.98,62967.4,1.0,0.56985,0.00013,17.90744]
[1780567510196,67.98,62967.4,1.0,0.56985,0.00013,17.90744]
[1780567510231,67.98,62967.4,1.0,0.56985,0.00013,17.90744]
[1780567510238,67.98,62968.57,1.0,0.57,0.00013,17.90657]
[1780567510376,67.98,62968.57,1.0,0.57,0.00013,17.90657]
[1780567510447,67.98,62968.57,1.0,0.57,0.00013,17.90657]
[1780567510627,67.98,62968.57,1.0,0.57,0.00013,17.90657]
[1780567510635,67.98,62968.57,1.0,0.57,0.00013,17.90657]
[1780567510672,67.98,62968.57,1.0,0.57,0.00013,17.90657]
[1780567510831,67.98,62968.57,1.0,0.57,0.00013,17.90657]
[1780567512007,67.98,62977.36,1.0,0.57111,0.00013,17.90005]
[1780567512889,67.98,62977.36,1.0,0.57111,0.00013,17.90005]
[1780567513054,67.98,62977.36,1.0,0.57111,0.00013,17.90005]
[1780567513156,67.98,62984.8,1.0,0.57205,0.00013,17.89442]
[1780567514129,67.98,62984.8,1.0,0.57205,0.00013,17.89442]
[1780567516019,67.98,62979.82,1.0,0.57142,0.00013,17.8982]
[1780567516715,67.98,62984.54,1.0,0.57202,0.00013,17.89461]
[1780567518789,67.98,62987.78,1.0,0.57243,0.00013,17.89213]
[1780567519097,67.98,62987.78,1.0,0.57243,0.00013,17.89213]
[1780567519709,67.98,62988.94,1.0,0.57258,0.00013,17.89124]
[1780567519719,67.98,62988.94,1.0,0.57258,0.00013,17.89124]
[1780567519839,67.98,62988.94,1.0,0.57258,0.00013,17.89124]
[1780567520146,67.98,62996.49,1.0,0.57353,0.00013,17.88535]
[1780567521170,67.98,62996.49,1.0,0.57353,0.00013,17.88535]
[1780567521237,67.98,62972.05,1.0,0.57044,0.00013,17.90401]
[1780567521437,67.98,62972.05,1.0,0.57044,0.00013,17.90401]
[1780567522152,67.98,62972.05,1.0,0.57044,0.00013,17.90401]
[1780567522192,67.98,62974.19,1.0,0.57071,0.00013,17.90241]
[1780567522397,67.98,62974.19,1.0,0.57071,0.00013,17.90241]
[1780567522848,67.98,62965.89,1.0,0.56966,0.00013,17.90852]
[1780567523582,67.98,62965.89,1.0,0.56966,0.00013,17.90852]
[1780567523940,67.98,62960.52,1.0,0.56898,0.00013,17.91241]
[1780567524848,67.98,62960.52,1.0,0.56898,0.00013,17.91241]
[1780567525270,67.98,62960.52,1.0,0.56898,0.00013,17.91241]
[1780567524948,67.98,62953.13,1.0,0.56804,0.00013,17.91767]
[1780567525759,67.98,62953.13,1.0,0.56804,0.00013,17.91767]
[1780567525857,67.98,62953.13,1.0,0.56804,0.00013,17.91767]
[1780567525948,67.98,62949.88,1.0,0.56763,0.00013,17.91996]
[1780567527342,67.98,62949.02,1.0,0.56752,0.00013,17.92057]
[1780567527511,67.98,62949.02,1.0,0.56752,0.00013,17.92057]
[1780567527839,67.98,62949.02,1.0,0.56752,0.00013,17.92057]
[1780567527849,67.98,62949.02,1.0,0.56752,0.00013,17.92057]
[1780567528183,67.98,62949.02,1.0,0.56752,0.00013,17.92057]
[1780567528238,67.98,62953.31,1.0,0.56807,0.00013,17.91755]
[1780567529036,67.98,62953.31,1.0,0.56807,0.00013,17.91755]
[1780567529136,67.98,62953.31,1.0,0.56807,0.00013,17.91755]
[1780567529191,67.98,62967.78,1.0,0.5699,0.00013,17.90712]
[1780567529408,67.98,62967.78,1.0,0.5699,0.00013,17.90712]
[1780567529834,67.97,62960.89,1.0,0.56903,0.00013,17.91213]
[1780567531848,67.97,62956.23,1.0,0.56845,0.00013,17.91215]
[1780567536885,67.97,62958.92,1.0,0.56879,0.00013,17.9102]
[1780567537909,67.97,62958.92,1.0,0.56879,0.00013,17.9102]
[1780567537976,67.97,62958.92,1.0,0.56879,0.00013,17.9102]
[1780567538154,67.97,62958.92,1.0,0.56879,0.00013,17.9102]
[1780567538290,67.97,62959.2,1.0,0.56883,0.00013,17.91]
[1780567538900,67.97,62968.97,1.0,0.57007,0.00013,17.90289]
[1780567539907,67.97,62972.71,1.0,0.57054,0.00013,17.90012]
[1780567540723,67.97,62972.71,1.0,0.57054,0.00013,17.90012]
[1780567540957,67.97,62972.71,1.0,0.57054,0.00013,17.90012]
[1780567541742,67.97,62975.11,1.0,0.57085,0.00013,17.89832]
[1780567541757,67.97,62975.11,1.0,0.57085,0.00013,17.89832]
[1780567542107,67.97,62975.11,1.0,0.57085,0.00013,17.89832]
[1780567542167,67.97,62975.11,1.0,0.57085,0.00013,17.89832]
[1780567542242,67.97,62975.11,1.0,0.57085,0.00013,17.89832]
[1780567542244,67.97,62969.08,1.0,0.57008,0.00013,17.9028]
[1780567542752,67.97,62969.08,1.0,0.57008,0.00013,17.9028]
[1780567542903,67.97,62969.08,1.0,0.57008,0.00013,17.9028]
[1780567542904,67.97,62969.08,1.0,0.57008,0.00013,17.9028]
[1780567543127,67.97,62969.08,1.0,0.57008,0.00013,17.9028]
[1780567543219,67.97,62942.51,1.0,0.56671,0.00013,17.92172]
[1780567543385,67.97,62942.51,1.0,0.56671,0.00013,17.92172]
[1780567543831,67.97,62942.51,1.0,0.56671,0.00013,17.92172]
[1780567543941,67.97,62935.44,1.0,0.56581,0.00013,17.92654]
[1780567544948,67.97,62928.44,1.0,0.56492,0.00013,17.93122]
[1780567546127,67.97,62922.21,1.0,0.56413,0.00013,17.93531]
[1780567548977,67.97,62918.4,1.0,0.56364,0.00013,17.93778]
[1780567552000,67.98,62922.65,1.0,0.56418,0.00013,17.93504]
[1780567553007,67.98,62928.81,1.0,0.56496,0.00013,17.931]
[1780567554015,67.98,62928.81,1.0,0.56496,0.00013,17.931]
[1780567554243,67.98,62928.81,1.0,0.56496,0.00013,17.931]
[1780567554833,67.98,62930.5,1.0,0.56518,0.00013,17.92988]
[1780567554925,67.98,62930.5,1.0,0.56518,0.00013,17.92988]
[1780567555287,67.98,62930.5,1.0,0.56518,0.00013,17.92988]
[1780567557172,67.98,62929.79,1.0,0.56509,0.00013,17.93035]
[1780567558173,67.98,62922.74,1.0,0.56419,0.00013,17.93499]
[1780567558923,67.98,62922.74,1.0,0.56419,0.00013,17.93499]
[1780567559051,67.98,62915.63,1.0,0.56328,0.00013,17.93958]
[1780567560057,67.98,62912.24,1.0,0.56285,0.00013,17.94173]
[1780567560805,67.98,62912.24,1.0,0.56285,0.00013,17.94173]
[1780567560826,67.98,62912.24,1.0,0.56285,0.00013,17.94173]
[1780567560982,67.98,62912.24,1.0,0.56285,0.00013,17.94173]
[1780567561169,67.98,62912.24,1.0,0.56285,0.00013,17.94173]
[1780567561213,67.98,62910.84,1.0,0.56268,0.00013,17.94261]
[1780567561767,67.98,62910.84,1.0,0.56268,0.00013,17.94261]
[1780567561796,67.98,62910.84,1.0,0.56268,0.00013,17.94261]
[1780567561824,67.98,62910.84,1.0,0.56268,0.00013,17.94261]
[1780567561882,67.98,62910.84,1.0,0.56268,0.00013,17.94261]
[1780567562084,67.97,62909.97,1.0,0.56257,0.00013,17.94315]
[1780567563123,67.97,62909.97,1.0,0.56257,0.00013,17.94315]
[1780567563230,67.97,62918.92,1.0,0.56371,0.00013,17.93745]
[1780567564107,67.97,62910.55,1.0,0.56264,0.00013,17.94278]
[1780567565338,67.97,62909.98,1.0,0.56257,0.00013,17.94313]
[1780567565557,67.97,62909.98,1.0,0.56257,0.00013,17.94313]
[1780567565581,67.97,62909.98,1.0,0.56257,0.00013,17.94313]
[1780567566122,67.97,62917.98,1.0,0.56359,0.00013,17.93804]
[1780567566410,67.97,62917.98,1.0,0.56359,0.00013,17.93804]
[1780567567553,67.97,62917.15,1.0,0.56348,0.00013,17.93857]
[1780567568119,67.97,62917.15,1.0,0.56348,0.00013,17.93857]
[1780567568167,67.97,62917.15,1.0,0.56348,0.00013,17.93857]
[1780567572826,67.97,62912.11,1.0,0.56284,0.00013,17.94177]
[1780567573170,67.97,62916.59,1.0,0.56341,0.00013,17.93891]
[1780567574352,67.97,62918.6,1.0,0.56367,0.00013,17.93762]
[1780567574469,67.97,62918.6,1.0,0.56367,0.00013,17.93762]
[1780567575024,67.97,62918.6,1.0,0.56367,0.00013,17.93762]
[1780567575258,67.97,62918.6,1.0,0.56367,0.00013,17.93762]
[1780567575184,67.96,62911.82,1.0,0.56281,0.00013,17.94194]
[1780567575512,67.96,62911.82,1.0,0.56281,0.00013,17.94194]
[1780567576191,67.96,62908.46,1.0,0.56238,0.00013,17.94405]
[1780567578205,67.96,62913.71,1.0,0.56305,0.00013,17.94073]
[1780567579035,67.96,62913.71,1.0,0.56305,0.00013,17.94073]
[1780567579059,67.96,62913.71,1.0,0.56305,0.00013,17.94073]
[1780567579212,67.96,62911.08,1.0,0.56272,0.00013,17.94239]
[1780567581226,67.96,62906.68,1.0,0.56216,0.00013,17.94513]
[1780567581616,67.96,62906.68,1.0,0.56216,0.00013,17.94513]
[1780567581663,67.96,62906.68,1.0,0.56216,0.00013,17.94513]
[1780567581991,67.96,62906.68,1.0,0.56216,0.00013,17.94513]
[1780567582234,67.96,62914.26,1.0,0.56312,0.00013,17.94036]
[1780567582528,67.96,62914.26,1.0,0.56312,0.00013,17.94036]
[1780567583814,67.96,62916.94,1.0,0.56346,0.00013,17.93865]
[1780567584247,67.96,62910.67,1.0,0.56267,0.00013,17.94262]
[1780567585782,67.96,62909.18,1.0,0.56248,0.00013,17.94356]
[1780567586261,67.95,62906.69,1.0,0.56216,0.00013,17.94511]
[1780567586658,67.95,62906.69,1.0,0.56216,0.00013,17.94511]
[1780567587268,67.95,62900.28,1.0,0.56135,0.00013,17.94905]
[1780567587499,67.95,62900.28,1.0,0.56135,0.00013,17.94905]
[1780567587737,67.95,62900.28,1.0,0.56135,0.00013,17.94905]
[1780567587776,67.95,62900.28,1.0,0.56135,0.00013,17.94905]
[1780567588012,67.95,62900.28,1.0,0.56135,0.00013,17.94905]
[1780567588281,67.95,62887.48,1.0,0.55972,0.00013,17.9567]
[1780567588913,67.95,62887.48,1.0,0.55972,0.00013,17.9567]
[1780567589359,67.95,62887.48,1.0,0.55972,0.00013,17.9567]
[1780567589371,67.95,62887.48,1.0,0.55972,0.00013,17.9567]
[1780567589299,67.95,62887.84,1.0,0.55976,0.00013,17.95649]
[1780567589438,67.95,62887.84,1.0,0.55976,0.00013,17.95649]
[1780567589774,67.95,62887.84,1.0,0.55976,0.00013,17.95649]
[1780567590239,67.95,62887.84,1.0,0.55976,0.00013,17.95649]
[1780567590301,67.95,62901.56,1.0,0.56151,0.00013,17.94824]
[1780567590942,67.95,62901.56,1.0,0.56151,0.00013,17.94824]
[1780567591308,67.95,62896.89,1.0,0.56093,0.00013,17.94777]
[1780567592358,67.95,62896.89,1.0,0.56093,0.00013,17.94777]
[1780567593322,67.95,62893.57,1.0,0.5605,0.00013,17.94976]
[1780567594331,67.94,62887.54,1.0,0.55973,0.00013,17.95333]
[1780567594791,67.94,62887.54,1.0,0.55973,0.00013,17.95333]
[1780567595336,67.94,62876.69,1.0,0.55835,0.00013,17.95959]
[1780567596343,67.94,62871.9,1.0,0.55774,0.00013,17.96229]
[1780567596473,67.94,62871.9,1.0,0.55774,0.00013,17.96229]
[1780567597040,67.94,62871.9,1.0,0.55774,0.00013,17.96229]
[1780567597355,67.95,62868.35,1.0,0.55728,0.00013,17.96426]
[1780567597598,67.95,62868.35,1.0,0.55728,0.00013,17.96426]
[1780567598003,67.95,62868.35,1.0,0.55728,0.00013,17.96426]
[1780567598363,67.95,62874.99,1.0,0.55813,0.00013,17.96056]
[1780567598716,67.95,62874.99,1.0,0.55813,0.00013,17.96056]
[1780567599005,67.95,62874.99,1.0,0.55813,0.00013,17.96056]
[1780567599368,67.95,62865.31,1.0,0.5569,0.00013,17.96593]
[1780567600375,67.95,62861.5,1.0,0.55641,0.00013,17.968]
[1780567601638,67.95,62861.74,1.0,0.55644,0.00013,17.96787]
[1780567602389,67.95,62856.41,1.0,0.55576,0.00013,17.97072]
[1780567603110,67.95,62856.41,1.0,0.55576,0.00013,17.97072]
[1780567603396,67.95,62849.25,1.0,0.55484,0.00013,17.97447]
[1780567603686,67.95,62849.25,1.0,0.55484,0.00013,17.97447]
[1780567604265,67.95,62849.25,1.0,0.55484,0.00013,17.97447]
[1780567604404,67.95,62844.84,1.0,0.55428,0.00013,17.97673]
[1780567604519,67.95,62844.84,1.0,0.55428,0.00013,17.97673]
[1780567604749,67.95,62844.84,1.0,0.55428,0.00013,17.97673]
[1780567604766,67.95,62844.84,1.0,0.55428,0.00013,17.97673]
[1780567604884,67.95,62844.84,1.0,0.55428,0.00013,17.97673]
[1780567605410,67.95,62855.78,1.0,0.55568,0.00013,17.97106]
[1780567606409,67.95,62855.78,1.0,0.55568,0.00013,17.97106]
[1780567606540,67.95,62855.78,1.0,0.55568,0.00013,17.97106]
[1780567606776,67.95,62855.78,1.0,0.55568,0.00013,17.97106]
[1780567608418,67.95,62856.6,1.0,0.55578,0.00013,17.97064]
[1780567608470,67.95,62856.49,1.0,0.55576,0.00013,17.9707]
[1780567608851,67.95,62856.49,1.0,0.55576,0.00013,17.9707]
[1780567609869,67.95,62854.51,1.0,0.55551,0.00013,17.97175]
[1780567609894,67.95,62851.36,1.0,0.55511,0.00013,17.97339]
[1780567610787,67.95,62851.36,1.0,0.55511,0.00013,17.97339]
[1780567610930,67.95,62851.36,1.0,0.55511,0.00013,17.97339]
[1780567610974,67.95,62846.86,1.0,0.55453,0.00013,17.97571]
[1780567611453,67.96,62854.45,1.0,0.5555,0.00013,17.97178]
[1780567613224,67.96,62854.45,1.0,0.5555,0.00013,17.97178]
[1780567615693,67.96,62858.16,1.0,0.55597,0.00013,17.96983]
[1780567615729,67.96,62863.06,1.0,0.5566,0.00013,17.96721]
[1780567616495,67.96,62851.96,1.0,0.55518,0.00013,17.9731]
[1780567619025,67.96,62853.67,1.0,0.5554,0.00013,17.97221]
[1780567621424,67.97,62855.75,1.0,0.55566,0.00013,17.97113]
[1780567621641,67.97,62856.04,1.0,0.5557,0.00013,17.97098]
[1780567622225,67.97,62856.04,1.0,0.5557,0.00013,17.97098]
[1780567622333,67.97,62856.04,1.0,0.5557,0.00013,17.97098]
[1780567623572,67.97,62862.13,1.0,0.55648,0.00013,17.96774]
[1780567624840,67.97,62862.13,1.0,0.55648,0.00013,17.96774]
[1780567625531,67.97,62860.13,1.0,0.55622,0.00013,17.96882]
[1780567625609,67.97,62860.13,1.0,0.55622,0.00013,17.96882]
[1780567625972,67.97,62860.13,1.0,0.55622,0.00013,17.96882]
[1780567626144,67.97,62860.13,1.0,0.55622,0.00013,17.96882]
[1780567626260,67.97,62860.13,1.0,0.55622,0.00013,17.96882]
[1780567626346,67.97,62865.27,1.0,0.55688,0.00013,17.96605]
[1780567627323,67.97,62865.27,1.0,0.55688,0.00013,17.96605]
[1780567627425,67.97,62855.67,1.0,0.55565,0.00013,17.9712]
[1780567627477,67.97,62855.67,1.0,0.55565,0.00013,17.9712]
[1780567628134,67.97,62855.67,1.0,0.55565,0.00013,17.9712]
[1780567628234,67.97,62855.16,1.0,0.55558,0.00013,17.97147]
[1780567629345,67.97,62855.16,1.0,0.55558,0.00013,17.97147]
[1780567629435,67.98,62846.63,1.0,0.55449,0.00013,17.9759]
[1780567629487,67.98,62846.63,1.0,0.55449,0.00013,17.9759]
[1780567629624,67.98,62846.63,1.0,0.55449,0.00013,17.9759]
[1780567629827,67.98,62846.63,1.0,0.55449,0.00013,17.9759]
[1780567629874,67.98,62846.57,1.0,0.55449,0.00013,17.97593]
[1780567630620,67.98,62846.57,1.0,0.55449,0.00013,17.97593]
[1780567630933,67.98,62846.57,1.0,0.55449,0.00013,17.97593]
[1780567630982,67.98,62840.31,1.0,0.55368,0.00013,17.97909]
[1780567633351,67.98,62834.42,1.0,0.55293,0.00013,17.98199]
[1780567633896,67.98,62834.42,1.0,0.55293,0.00013,17.98199]
[1780567633968,67.98,62834.42,1.0,0.55293,0.00013,17.98199]
[1780567634151,67.98,62835.63,1.0,0.55309,0.00013,17.9814]
[1780567634659,67.98,62835.63,1.0,0.55309,0.00013,17.9814]
[1780567634693,67.98,62835.63,1.0,0.55309,0.00013,17.9814]
[1780567634870,67.98,62841.91,1.0,0.55389,0.00013,17.97829]
[1780567636247,67.98,62841.91,1.0,0.55389,0.00013,17.97829]
[1780567636297,67.97,62837.7,1.0,0.55335,0.00013,17.98038]
[1780567637012,67.97,62837.7,1.0,0.55335,0.00013,17.98038]
[1780567637219,67.97,62837.7,1.0,0.55335,0.00013,17.98038]
[1780567637407,67.97,62839.65,1.0,0.5536,0.00013,17.97941]
[1780567638274,67.97,62830.61,1.0,0.55245,0.00013,17.98383]
[1780567638546,67.97,62830.61,1.0,0.55245,0.00013,17.98383]
[1780567638694,67.97,62830.15,1.0,0.55239,0.00013,17.98405]
[1780567641594,67.97,62830.91,1.0,0.55249,0.00013,17.98368]
[1780567641605,67.97,62830.91,1.0,0.55249,0.00013,17.98368]
[1780567642158,67.97,62834.36,1.0,0.55293,0.00013,17.982]
[1780567642834,67.97,62847.08,1.0,0.55455,0.00013,17.97564]
[1780567643729,67.97,62846.11,1.0,0.55443,0.00013,17.97613]
[1780567645354,67.97,62846.11,1.0,0.55443,0.00013,17.97613]
[1780567646192,67.96,62844.09,1.0,0.55417,0.00013,17.97715]
[1780567646326,67.96,62849.94,1.0,0.55492,0.00013,17.97416]
[1780567646686,67.96,62849.94,1.0,0.55492,0.00013,17.97416]
[1780567647087,67.96,62849.94,1.0,0.55492,0.00013,17.97416]
[1780567647328,67.96,62849.94,1.0,0.55492,0.00013,17.97416]
[1780567647433,67.96,62849.94,1.0,0.55492,0.00013,17.97416]
[1780567647357,67.97,62862.21,1.0,0.55649,0.00013,17.96768]
[1780567647882,67.97,62862.21,1.0,0.55649,0.00013,17.96768]
[1780567647971,67.97,62862.21,1.0,0.55649,0.00013,17.96768]
[1780567648379,67.97,62862.21,1.0,0.55649,0.00013,17.96768]
[1780567648044,67.97,62879.76,1.0,0.55873,0.00013,17.95793]
[1780567648614,67.97,62879.76,1.0,0.55873,0.00013,17.95793]
[1780567648650,67.97,62879.76,1.0,0.55873,0.00013,17.95793]
[1780567649160,67.97,62879.76,1.0,0.55873,0.00013,17.95793]
[1780567649379,67.97,62879.76,1.0,0.55873,0.00013,17.95793]
[1780567649339,67.97,62891.46,1.0,0.56022,0.00013,17.95111]
[1780567649937,67.97,62891.46,1.0,0.56022,0.00013,17.95111]
[1780567650512,67.97,62893.85,1.0,0.56052,0.00013,17.94969]
[1780567651646,67.97,62895.5,1.0,0.56073,0.00013,17.9487]
[1780567652492,67.97,62894.71,1.0,0.56064,0.00013,17.94587]
[1780567652551,67.97,62894.71,1.0,0.56064,0.00013,17.94587]
[1780567653022,67.97,62894.71,1.0,0.56064,0.00013,17.94587]
[1780567653348,67.97,62894.71,1.0,0.56064,0.00013,17.94587]
[1780567653370,67.97,62887.15,1.0,0.55968,0.00013,17.95036]
[1780567653777,67.97,62887.15,1.0,0.55968,0.00013,17.95036]
[1780567654095,67.97,62887.15,1.0,0.55968,0.00013,17.95036]
[1780567654158,67.97,62874.3,1.0,0.55804,0.00013,17.95774]
[1780567654890,67.97,62874.3,1.0,0.55804,0.00013,17.95774]
[1780567655323,67.97,62874.3,1.0,0.55804,0.00013,17.95774]
[1780567655378,67.97,62870.46,1.0,0.55755,0.00013,17.95989]
[1780567657390,67.97,62870.57,1.0,0.55756,0.00013,17.95982]
[1780567657829,67.97,62875.67,1.0,0.55821,0.00013,17.95697]
[1780567658836,67.97,62872.31,1.0,0.55778,0.00013,17.95886]
[1780567661340,67.98,62871.51,1.0,0.55768,0.00013,17.95931]
[1780567663064,67.98,62867.0,1.0,0.5571,0.00013,17.96181]
[1780567664878,67.98,62871.69,1.0,0.5577,0.00013,17.95922]
[1780567666472,67.98,62871.69,1.0,0.5577,0.00013,17.95922]
[1780567667806,67.98,62876.08,1.0,0.55826,0.00013,17.95676]
[1780567668251,67.98,62876.08,1.0,0.55826,0.00013,17.95676]
[1780567668366,67.98,62876.08,1.0,0.55826,0.00013,17.95676]
[1780567668370,67.98,62876.08,1.0,0.55826,0.00013,17.95676]
[1780567668415,67.98,62876.08,1.0,0.55826,0.00013,17.95676]
[1780567668484,67.98,62876.08,1.0,0.55826,0.00013,17.95676]
[1780567668426,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567668630,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567668666,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567668769,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567669068,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567669085,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567669134,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567669173,67.98,62891.9,1.0,0.56028,0.00013,17.94759]
[1780567669260,67.98,62896.25,1.0,0.56083,0.00013,17.94499]
[1780567669731,67.98,62896.25,1.0,0.56083,0.00013,17.94499]
[1780567669765,67.98,62896.25,1.0,0.56083,0.00013,17.94499]
[1780567670074,67.98,62896.25,1.0,0.56083,0.00013,17.94499]
[1780567670497,67.98,62896.25,1.0,0.56083,0.00013,17.94499]
[1780567670331,67.98,62909.19,1.0,0.56248,0.00013,17.93703]
[1780567670649,67.98,62909.19,1.0,0.56248,0.00013,17.93703]
[1780567670697,67.98,62909.19,1.0,0.56248,0.00013,17.93703]
[1780567670779,67.98,62909.19,1.0,0.56248,0.00013,17.93703]
[1780567670926,67.98,62909.19,1.0,0.56248,0.00013,17.93703]
[1780567670942,67.98,62909.19,1.0,0.56248,0.00013,17.93703]
[1780567671533,67.98,62910.44,1.0,0.56264,0.00013,17.93625]
[1780567671930,67.98,62903.56,1.0,0.56176,0.00013,17.94054]
[1780567672945,67.98,62903.56,1.0,0.56176,0.00013,17.94054]
[1780567673403,67.98,62903.56,1.0,0.56176,0.00013,17.94054]
[1780567673451,67.98,62899.45,1.0,0.56124,0.00013,17.94305]
[1780567674136,67.98,62899.45,1.0,0.56124,0.00013,17.94305]
[1780567674167,67.98,62899.45,1.0,0.56124,0.00013,17.94305]
[1780567674189,67.98,62891.37,1.0,0.56021,0.00013,17.9479]
[1780567675274,67.98,62891.37,1.0,0.56021,0.00013,17.9479]
[1780567675354,67.98,62896.77,1.0,0.5609,0.00013,17.94466]
[1780567677118,67.98,62898.4,1.0,0.56111,0.00013,17.94367]
[1780567677199,67.98,62892.53,1.0,0.56036,0.00013,17.94721]
[1780567677992,67.98,62897.06,1.0,0.56094,0.00013,17.94449]
[1780567679907,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567679937,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567679940,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567680104,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567680140,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567680161,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567680380,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567680444,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567680493,67.98,62897.22,1.0,0.56096,0.00013,17.94439]
[1780567680626,67.98,62898.98,1.0,0.56118,0.00013,17.94332]
[1780567681021,67.98,62906.08,1.0,0.56209,0.00013,17.93896]
[1780567681591,67.98,62906.08,1.0,0.56209,0.00013,17.93896]
[1780567681849,67.98,62906.08,1.0,0.56209,0.00013,17.93896]
[1780567681918,67.98,62906.08,1.0,0.56209,0.00013,17.93896]
[1780567681955,67.98,62906.08,1.0,0.56209,0.00013,17.93896]
[1780567682271,67.98,62906.08,1.0,0.56209,0.00013,17.93896]
[1780567682331,67.98,62905.53,1.0,0.56202,0.00013,17.93929]
[1780567683441,67.98,62905.53,1.0,0.56202,0.00013,17.93929]
[1780567683448,67.97,62897.31,1.0,0.56097,0.00013,17.94432]
[1780567684186,67.97,62897.31,1.0,0.56097,0.00013,17.94432]
[1780567684289,67.97,62900.24,1.0,0.56134,0.00013,17.94254]
[1780567685433,67.97,62900.24,1.0,0.56134,0.00013,17.94254]
[1780567685485,67.97,62900.24,1.0,0.56134,0.00013,17.94254]
[1780567686058,67.97,62906.88,1.0,0.56219,0.00013,17.93844]
[1780567689079,67.97,62910.95,1.0,0.56271,0.00013,17.93588]
[1780567689573,67.97,62910.95,1.0,0.56271,0.00013,17.93588]
[1780567690033,67.97,62910.95,1.0,0.56271,0.00013,17.93588]
[1780567690058,67.97,62910.95,1.0,0.56271,0.00013,17.93588]
[1780567690591,67.97,62910.95,1.0,0.56271,0.00013,17.93588]
[1780567690363,67.97,62909.13,1.0,0.56248,0.00013,17.93702]
[1780567691104,67.97,62909.13,1.0,0.56248,0.00013,17.93702]
[1780567691143,67.97,62909.13,1.0,0.56248,0.00013,17.93702]
[1780567691398,67.97,62909.13,1.0,0.56248,0.00013,17.93702]
[1780567691500,67.97,62900.84,1.0,0.56142,0.00013,17.94215]
[1780567692105,67.97,62908.31,1.0,0.56238,0.00013,17.93752]
[1780567694045,67.96,62910.01,1.0,0.56259,0.00013,17.93645]
[1780567697270,67.96,62905.73,1.0,0.56205,0.00013,17.93911]
[1780567697445,67.96,62905.73,1.0,0.56205,0.00013,17.93911]
[1780567697461,67.96,62905.73,1.0,0.56205,0.00013,17.93911]
[1780567698083,67.96,62904.8,1.0,0.56193,0.00013,17.93968]
[1780567698170,67.96,62904.8,1.0,0.56193,0.00013,17.93968]
[1780567698251,67.96,62904.8,1.0,0.56193,0.00013,17.93968]
[1780567698352,67.96,62894.94,1.0,0.56068,0.00013,17.94569]
[1780567698917,67.96,62894.94,1.0,0.56068,0.00013,17.94569]
[1780567699100,67.96,62894.94,1.0,0.56068,0.00013,17.94569]
[1780567699354,67.96,62894.94,1.0,0.56068,0.00013,17.94569]
[1780567699451,67.96,62871.58,1.0,0.55769,0.00013,17.95922]
[1780567699662,67.96,62871.58,1.0,0.55769,0.00013,17.95922]
[1780567700450,67.96,62871.58,1.0,0.55769,0.00013,17.95922]
[1780567700463,67.96,62870.16,1.0,0.55751,0.00013,17.96001]
[1780567702439,67.96,62864.32,1.0,0.55677,0.00013,17.96322]
[1780567702557,67.96,62864.32,1.0,0.55677,0.00013,17.96322]
[1780567703080,67.96,62864.32,1.0,0.55677,0.00013,17.96322]
[1780567703848,67.96,62861.24,1.0,0.55637,0.00013,17.96489]
[1780567704026,67.96,62861.24,1.0,0.55637,0.00013,17.96489]
[1780567704197,67.96,62861.24,1.0,0.55637,0.00013,17.96489]
[1780567704368,67.96,62861.24,1.0,0.55637,0.00013,17.96489]
[1780567704469,67.96,62880.83,1.0,0.55887,0.00013,17.954]
[1780567704599,67.96,62880.83,1.0,0.55887,0.00013,17.954]
[1780567704609,67.96,62880.83,1.0,0.55887,0.00013,17.954]
[1780567704702,67.96,62880.83,1.0,0.55887,0.00013,17.954]
[1780567704867,67.96,62880.83,1.0,0.55887,0.00013,17.954]
[1780567705259,67.96,62880.83,1.0,0.55887,0.00013,17.954]
[1780567705278,67.96,62880.83,1.0,0.55887,0.00013,17.954]
[1780567705499,67.97,62891.71,1.0,0.56026,0.00013,17.94764]
[1780567705619,67.97,62891.71,1.0,0.56026,0.00013,17.94764]
[1780567706549,67.97,62892.09,1.0,0.56031,0.00013,17.94742]
[1780567706872,67.97,62892.09,1.0,0.56031,0.00013,17.94742]
[1780567707963,67.97,62891.22,1.0,0.5602,0.00013,17.94794]
[1780567708504,67.97,62886.29,1.0,0.55957,0.00013,17.95085]
[1780567709260,67.97,62881.78,1.0,0.55899,0.00013,17.95347]
[1780567710291,67.97,62881.78,1.0,0.55899,0.00013,17.95347]
[1780567710483,67.97,62881.78,1.0,0.55899,0.00013,17.95347]
[1780567710390,67.97,62879.49,1.0,0.5587,0.00013,17.95479]
[1780567711216,67.97,62879.49,1.0,0.5587,0.00013,17.95479]
[1780567711412,67.97,62879.49,1.0,0.5587,0.00013,17.95479]
[1780567713164,67.97,62883.98,1.0,0.55928,0.00013,17.9489]
[1780567713576,67.97,62885.23,1.0,0.55944,0.00013,17.94818]
[1780567714295,67.97,62887.56,1.0,0.55973,0.00013,17.94682]
[1780567716240,67.98,62887.92,1.0,0.55978,0.00013,17.94661]
[1780567716309,67.98,62890.87,1.0,0.56015,0.00013,17.94488]
[1780567717113,67.98,62890.87,1.0,0.56015,0.00013,17.94488]
[1780567717113,67.98,62890.87,1.0,0.56015,0.00013,17.94488]
[1780567717235,67.98,62890.87,1.0,0.56015,0.00013,17.94488]
[1780567717346,67.98,62890.87,1.0,0.56015,0.00013,17.94488]
[1780567717416,67.98,62899.13,1.0,0.56121,0.00013,17.93992]
[1780567717612,67.98,62899.13,1.0,0.56121,0.00013,17.93992]
[1780567718220,67.98,62899.13,1.0,0.56121,0.00013,17.93992]
[1780567718307,67.98,62899.13,1.0,0.56121,0.00013,17.93992]
[1780567718314,67.98,62899.13,1.0,0.56121,0.00013,17.93992]
[1780567718990,67.98,62899.36,1.0,0.56124,0.00013,17.93978]
[1780567719408,67.98,62899.36,1.0,0.56124,0.00013,17.93978]
[1780567719509,67.98,62895.32,1.0,0.56072,0.00013,17.94222]
[1780567720040,67.98,62895.32,1.0,0.56072,0.00013,17.94222]
[1780567720339,67.98,62898.68,1.0,0.56115,0.00013,17.94019]
[1780567721297,67.98,62898.68,1.0,0.56115,0.00013,17.94019]
[1780567722350,67.98,62898.76,1.0,0.56116,0.00013,17.94015]
[1780567722380,67.98,62897.07,1.0,0.56094,0.00013,17.94117]
[1780567724367,67.98,62893.54,1.0,0.56049,0.00013,17.94329]
[1780567726283,67.98,62893.21,1.0,0.56045,0.00013,17.94349]
[1780567726312,67.98,62893.21,1.0,0.56045,0.00013,17.94349]
[1780567726405,67.98,62897.11,1.0,0.56095,0.00013,17.94115]
[1780567727398,67.98,62902.93,1.0,0.56169,0.00013,17.93759]
[1780567727800,67.98,62902.93,1.0,0.56169,0.00013,17.93759]
[1780567727826,67.98,62902.93,1.0,0.56169,0.00013,17.93759]
[1780567727844,67.98,62902.93,1.0,0.56169,0.00013,17.93759]
[1780567728404,67.98,62902.54,1.0,0.56164,0.00013,17.93783]
[1780567729410,67.98,62895.54,1.0,0.56075,0.00013,17.94208]
[1780567734446,67.97,62893.5,1.0,0.56049,0.00013,17.94329]
[1780567738115,67.97,62892.27,1.0,0.56034,0.00013,17.94402]
[1780567738474,67.97,62888.99,1.0,0.55992,0.00013,17.94597]
[1780567739068,67.97,62888.99,1.0,0.55992,0.00013,17.94597]
[1780567739223,67.97,62888.99,1.0,0.55992,0.00013,17.94597]
[1780567739360,67.97,62888.99,1.0,0.55992,0.00013,17.94597]
[1780567739491,67.97,62872.2,1.0,0.55777,0.00013,17.95561]
[1780567740011,67.97,62872.2,1.0,0.55777,0.00013,17.95561]
[1780567740102,67.97,62872.2,1.0,0.55777,0.00013,17.95561]
[1780567740275,67.97,62872.2,1.0,0.55777,0.00013,17.95561]
[1780567740581,67.97,62872.2,1.0,0.55777,0.00013,17.95561]
[1780567740490,67.97,62864.66,1.0,0.55681,0.00013,17.95977]
[1780567741157,67.97,62864.66,1.0,0.55681,0.00013,17.95977]
[1780567741496,67.97,62872.06,1.0,0.55776,0.00013,17.95569]
[1780567743568,67.98,62872.99,1.0,0.55787,0.00013,17.95517]
[1780567744101,67.98,62871.5,1.0,0.55768,0.00013,17.95601]
[1780567744547,67.98,62871.5,1.0,0.55768,0.00013,17.95601]
[1780567745861,67.98,62869.97,1.0,0.55749,0.00013,17.95686]
[1780567746267,67.98,62869.97,1.0,0.55749,0.00013,17.95686]
[1780567746531,67.98,62860.26,1.0,0.55625,0.00013,17.96216]
[1780567748545,67.98,62859.44,1.0,0.55614,0.00013,17.9626]
[1780567748803,67.98,62859.44,1.0,0.55614,0.00013,17.9626]
[1780567749552,67.98,62855.22,1.0,0.5556,0.00013,17.96485]
[1780567750125,67.98,62855.22,1.0,0.5556,0.00013,17.96485]
[1780567750179,67.98,62855.22,1.0,0.5556,0.00013,17.96485]
[1780567750996,67.98,62855.24,1.0,0.5556,0.00013,17.96484]
[1780567751681,67.98,62855.52,1.0,0.55564,0.00013,17.9647]
[1780567751714,67.98,62855.52,1.0,0.55564,0.00013,17.9647]
[1780567752573,67.98,62859.78,1.0,0.55618,0.00013,17.96244]
[1780567754113,67.98,62859.98,1.0,0.55621,0.00013,17.96233]
[1780567754235,67.98,62859.98,1.0,0.55621,0.00013,17.96233]
[1780567756998,67.99,62855.82,1.0,0.55567,0.00013,17.96456]
[1780567757145,67.99,62855.82,1.0,0.55567,0.00013,17.96456]
[1780567758238,67.99,62853.86,1.0,0.55542,0.00013,17.96559]
[1780567759016,67.99,62849.28,1.0,0.55484,0.00013,17.96798]
[1780567759816,67.99,62849.28,1.0,0.55484,0.00013,17.96798]
[1780567759994,67.99,62838.21,1.0,0.55342,0.00013,17.97358]
[1780567761146,67.99,62838.21,1.0,0.55342,0.00013,17.97358]
[1780567761334,67.99,62838.21,1.0,0.55342,0.00013,17.97358]
[1780567761435,67.99,62832.15,1.0,0.55265,0.00013,17.97654]
[1780567761636,67.99,62836.82,1.0,0.55324,0.00013,17.97426]
[1780567762776,67.99,62836.82,1.0,0.55324,0.00013,17.97426]
[1780567763092,67.99,62836.82,1.0,0.55324,0.00013,17.97426]
[1780567763118,67.99,62837.84,1.0,0.55337,0.00013,17.97375]
[1780567764035,67.99,62837.84,1.0,0.55337,0.00013,17.97375]
[1780567764518,67.99,62834.34,1.0,0.55293,0.00013,17.97548]
[1780567765023,67.99,62828.29,1.0,0.55215,0.00013,17.9784]
[1780567766544,67.99,62828.29,1.0,0.55215,0.00013,17.9784]
[1780567766580,67.99,62828.29,1.0,0.55215,0.00013,17.9784]
[1780567766596,67.99,62828.29,1.0,0.55215,0.00013,17.9784]
[1780567766671,68.0,62833.98,1.0,0.55288,0.00013,17.97566]
[1780567769442,68.0,62835.42,1.0,0.55306,0.00013,17.97496]
[1780567769477,68.0,62838.67,1.0,0.55348,0.00013,17.97336]
[1780567770170,68.0,62838.67,1.0,0.55348,0.00013,17.97336]
[1780567770251,68.0,62833.72,1.0,0.55284,0.00013,17.97579]
[1780567770660,68.0,62833.72,1.0,0.55284,0.00013,17.97579]
[1780567770663,68.0,62833.72,1.0,0.55284,0.00013,17.97579]
[1780567771014,68.0,62827.51,1.0,0.55205,0.00013,17.97548]
[1780567772178,68.0,62827.51,1.0,0.55205,0.00013,17.97548]
[1780567772499,68.0,62827.51,1.0,0.55205,0.00013,17.97548]
[1780567773475,68.0,62818.09,1.0,0.55085,0.00013,17.97988]
[1780567775680,68.0,62815.82,1.0,0.55055,0.00013,17.98092]
[1780567777656,68.01,62819.66,1.0,0.55105,0.00013,17.97917]
[1780567778513,68.01,62814.04,1.0,0.55033,0.00013,17.98173]
[1780567783794,68.01,62823.91,1.0,0.55159,0.00013,17.97722]
[1780567785836,68.02,62824.7,1.0,0.55169,0.00013,17.97685]
[1780567785839,68.02,62824.7,1.0,0.55169,0.00013,17.97685]
[1780567785913,68.02,62824.05,1.0,0.5516,0.00013,17.97716]
[1780567787070,68.02,62820.59,1.0,0.55116,0.00013,17.97878]
[1780567787999,68.02,62820.59,1.0,0.55116,0.00013,17.97878]
[1780567788316,68.02,62820.59,1.0,0.55116,0.00013,17.97878]
[1780567788405,68.02,62820.01,1.0,0.55108,0.00013,17.97905]
[1780567789093,68.02,62820.01,1.0,0.55108,0.00013,17.97905]
[1780567789173,68.02,62830.51,1.0,0.55243,0.00013,17.97411]
[1780567790093,68.02,62830.51,1.0,0.55243,0.00013,17.97411]
[1780567790845,68.02,62836.95,1.0,0.55325,0.00013,17.97099]
[1780567791852,68.02,62833.39,1.0,0.55279,0.00013,17.97273]
[1780567794389,68.03,62832.49,1.0,0.55268,0.00013,17.97317]
[1780567794487,68.03,62832.49,1.0,0.55268,0.00013,17.97317]
[1780567795297,68.03,62833.21,1.0,0.55277,0.00013,17.97282]
[1780567795424,68.03,62845.55,1.0,0.55435,0.00013,17.9667]
[1780567795880,68.03,62850.15,1.0,0.55494,0.00013,17.96434]
[1780567798467,68.03,62848.44,1.0,0.55472,0.00013,17.96522]
[1780567798937,68.03,62846.36,1.0,0.55445,0.00013,17.96628]
[1780567799365,68.03,62846.36,1.0,0.55445,0.00013,17.96628]
[1780567800247,68.03,62845.99,1.0,0.5544,0.00013,17.96647]
[1780567800683,68.03,62848.84,1.0,0.55477,0.00013,17.96501]
[1780567801652,68.03,62848.84,1.0,0.55477,0.00013,17.96501]
[1780567802181,68.03,62842.16,1.0,0.55391,0.00013,17.96841]
[1780567802929,68.03,62833.25,1.0,0.55278,0.00013,17.9728]
[1780567804092,68.03,62833.25,1.0,0.55278,0.00013,17.9728]
[1780567804253,68.03,62833.25,1.0,0.55278,0.00013,17.9728]
[1780567804255,68.03,62833.25,1.0,0.55278,0.00013,17.9728]
[1780567804529,68.03,62835.31,1.0,0.55304,0.00013,17.9718]
[1780567805205,68.03,62835.31,1.0,0.55304,0.00013,17.9718]
[1780567805435,68.03,62826.67,1.0,0.55193,0.00013,17.97596]
[1780567805898,68.03,62826.67,1.0,0.55193,0.00013,17.97596]
[1780567806086,68.03,62826.67,1.0,0.55193,0.00013,17.97596]
[1780567806297,68.03,62826.67,1.0,0.55193,0.00013,17.97596]
[1780567806656,68.03,62817.01,1.0,0.5507,0.00013,17.98045]
[1780567807021,68.03,62817.01,1.0,0.5507,0.00013,17.98045]
[1780567807656,68.03,62817.01,1.0,0.5507,0.00013,17.98045]
[1780567807286,68.03,62806.55,1.0,0.54936,0.00013,17.98511]
[1780567807736,68.03,62806.55,1.0,0.54936,0.00013,17.98511]
[1780567808104,68.03,62806.55,1.0,0.54936,0.00013,17.98511]
[1780567808297,68.03,62806.55,1.0,0.54936,0.00013,17.98511]
[1780567808336,68.03,62810.38,1.0,0.54985,0.00013,17.98343]
[1780567808976,68.03,62815.8,1.0,0.55054,0.00013,17.981]
[1780567812046,68.03,62817.51,1.0,0.55076,0.00013,17.98023]
[1780567812504,68.03,62817.51,1.0,0.55076,0.00013,17.98023]
[1780567812539,68.03,62817.51,1.0,0.55076,0.00013,17.98023]
[1780567812622,68.03,62817.51,1.0,0.55076,0.00013,17.98023]
[1780567812594,68.04,62823.59,1.0,0.55153,0.00013,17.97743]
[1780567813020,68.04,62823.59,1.0,0.55153,0.00013,17.97743]
[1780567813025,68.04,62832.7,1.0,0.5527,0.00013,17.9731]
[1780567814331,68.04,62832.7,1.0,0.5527,0.00013,17.9731]
[1780567814531,68.04,62832.7,1.0,0.5527,0.00013,17.9731]
[1780567814632,68.04,62840.42,1.0,0.55369,0.00013,17.96931]
[1780567815318,68.04,62840.42,1.0,0.55369,0.00013,17.96931]
[1780567815352,68.04,62845.55,1.0,0.55434,0.00013,17.96673]
[1780567816374,68.04,62845.55,1.0,0.55434,0.00013,17.96673]
[1780567816593,68.04,62839.0,1.0,0.55351,0.00013,17.97001]
[1780567818149,68.03,62842.27,1.0,0.55392,0.00013,17.96838]
[1780567818440,68.03,62842.27,1.0,0.55392,0.00013,17.96838]
[1780567818514,68.03,62845.65,1.0,0.55436,0.00013,17.96667]
[1780567819158,68.03,62845.65,1.0,0.55436,0.00013,17.96667]
[1780567819230,68.03,62845.65,1.0,0.55436,0.00013,17.96667]
[1780567820083,68.03,62847.26,1.0,0.55456,0.00013,17.96585]
[1780567820275,68.03,62839.19,1.0,0.55353,0.00013,17.96991]
[1780567820989,68.03,62839.19,1.0,0.55353,0.00013,17.96991]
[1780567821598,68.03,62839.19,1.0,0.55353,0.00013,17.96991]
[1780567821601,68.03,62839.19,1.0,0.55353,0.00013,17.96991]
[1780567821623,68.03,62839.19,1.0,0.55353,0.00013,17.96991]
[1780567821643,68.03,62839.19,1.0,0.55353,0.00013,17.96991]
[1780567821632,68.03,62830.97,1.0,0.55248,0.00013,17.97392]
[1780567822062,68.03,62830.97,1.0,0.55248,0.00013,17.97392]
[1780567822669,68.03,62813.79,1.0,0.55028,0.00013,17.98191]
[1780567823079,68.04,62809.37,1.0,0.54971,0.00013,17.98388]
[1780567825026,68.04,62809.4,1.0,0.54972,0.00013,17.98387]
[1780567825097,68.04,62809.4,1.0,0.54972,0.00013,17.98387]
[1780567829164,68.04,62811.67,1.0,0.55001,0.00013,17.98287]
[1780567829259,68.04,62811.67,1.0,0.55001,0.00013,17.98287]
[1780567829453,68.04,62811.67,1.0,0.55001,0.00013,17.98287]
[1780567830178,68.04,62813.31,1.0,0.55022,0.00013,17.98214]
[1780567830285,68.04,62813.31,1.0,0.55022,0.00013,17.98214]
[1780567830354,68.04,62813.31,1.0,0.55022,0.00013,17.98214]
[1780567830370,68.04,62813.31,1.0,0.55022,0.00013,17.98214]
[1780567830455,68.04,62804.55,1.0,0.54909,0.00013,17.986]
[1780567830989,68.04,62804.55,1.0,0.54909,0.00013,17.986]
[1780567831497,68.04,62804.55,1.0,0.54909,0.00013,17.986]
[1780567832639,68.04,62806.98,1.0,0.54941,0.00013,17.98165]
[1780567832163,68.04,62813.41,1.0,0.55023,0.00013,17.9788]
[1780567833170,68.04,62809.0,1.0,0.54967,0.00013,17.98077]
[1780567836417,68.05,62805.66,1.0,0.54924,0.00013,17.98223]
[1780567836564,68.05,62805.66,1.0,0.54924,0.00013,17.98223]
[1780567836598,68.05,62805.66,1.0,0.54924,0.00013,17.98223]
[1780567837336,68.05,62805.04,1.0,0.54916,0.00013,17.9825]
[1780567837471,68.05,62805.04,1.0,0.54916,0.00013,17.9825]
[1780567837559,68.05,62801.63,1.0,0.54872,0.00013,17.98396]
[1780567838211,68.05,62801.63,1.0,0.54872,0.00013,17.98396]
[1780567838301,68.05,62801.63,1.0,0.54872,0.00013,17.98396]
[1780567838339,68.05,62797.22,1.0,0.54816,0.00013,17.98583]
[1780567838914,68.05,62797.22,1.0,0.54816,0.00013,17.98583]
[1780567839929,68.05,62797.25,1.0,0.54816,0.00013,17.98582]
[1780567840655,68.05,62797.25,1.0,0.54816,0.00013,17.98582]
[1780567840707,68.05,62794.52,1.0,0.54781,0.00013,17.98695]
[1780567840733,68.05,62794.52,1.0,0.54781,0.00013,17.98695]
[1780567840844,68.05,62794.52,1.0,0.54781,0.00013,17.98695]
[1780567841142,68.05,62794.52,1.0,0.54781,0.00013,17.98695]
[1780567841259,68.05,62794.52,1.0,0.54781,0.00013,17.98695]
[1780567841361,68.05,62798.4,1.0,0.54831,0.00013,17.98534]
[1780567841731,68.05,62798.4,1.0,0.54831,0.00013,17.98534]
[1780567842132,68.05,62798.4,1.0,0.54831,0.00013,17.98534]
[1780567842241,68.05,62802.17,1.0,0.54879,0.00013,17.98374]
[1780567842898,68.05,62802.17,1.0,0.54879,0.00013,17.98374]
[1780567843271,68.05,62802.17,1.0,0.54879,0.00013,17.98374]
[1780567844118,68.05,62802.52,1.0,0.54884,0.00013,17.9836]
[1780567844163,68.05,62802.52,1.0,0.54884,0.00013,17.9836]
[1780567844206,68.05,62802.52,1.0,0.54884,0.00013,17.9836]
[1780567844418,68.05,62802.52,1.0,0.54884,0.00013,17.9836]
[1780567844676,68.05,62802.52,1.0,0.54884,0.00013,17.9836]
[1780567845057,68.05,62800.69,1.0,0.5486,0.00013,17.98438]
[1780567845061,68.05,62800.69,1.0,0.5486,0.00013,17.98438]
[1780567845488,68.05,62800.69,1.0,0.5486,0.00013,17.98438]
[1780567845692,68.05,62779.98,1.0,0.54595,0.00013,17.99276]
[1780567846101,68.05,62779.98,1.0,0.54595,0.00013,17.99276]
[1780567846508,68.05,62779.98,1.0,0.54595,0.00013,17.99276]
[1780567846668,68.05,62765.22,1.0,0.54405,0.00013,17.99825]
[1780567846734,68.05,62765.22,1.0,0.54405,0.00013,17.99825]
[1780567847044,68.05,62765.22,1.0,0.54405,0.00013,17.99825]
[1780567847422,68.05,62765.22,1.0,0.54405,0.00013,17.99825]
[1780567847538,68.05,62766.55,1.0,0.54422,0.00013,17.99777]
[1780567848327,68.05,62766.55,1.0,0.54422,0.00013,17.99777]
[1780567848355,68.05,62766.55,1.0,0.54422,0.00013,17.99777]
[1780567848392,68.05,62772.44,1.0,0.54498,0.00013,17.99561]
[1780567849063,68.05,62772.44,1.0,0.54498,0.00013,17.99561]
[1780567849120,68.05,62772.44,1.0,0.54498,0.00013,17.99561]
[1780567849283,68.05,62772.44,1.0,0.54498,0.00013,17.99561]
[1780567849412,68.05,62772.44,1.0,0.54498,0.00013,17.99561]
[1780567849506,68.05,62756.23,1.0,0.5429,0.00013,18.00139]
[1780567849790,68.05,62756.23,1.0,0.5429,0.00013,18.00139]
[1780567850415,68.05,62758.69,1.0,0.54321,0.00013,18.00055]
[1780567851097,68.05,62758.69,1.0,0.54321,0.00013,18.00055]
[1780567851895,68.05,62759.72,1.0,0.54335,0.00013,18.00019]
[1780567852231,68.05,62759.72,1.0,0.54335,0.00013,18.00019]
[1780567853672,68.06,62762.2,1.0,0.54366,0.00013,17.99933]
[1780567853701,68.06,62762.22,1.0,0.54367,0.00013,17.99932]
[1780567855727,68.06,62762.79,1.0,0.54374,0.00013,17.99913]
[1780567855737,68.06,62764.1,1.0,0.54391,0.00013,17.99866]
[1780567855818,68.06,62764.1,1.0,0.54391,0.00013,17.99866]
[1780567856037,68.06,62764.1,1.0,0.54391,0.00013,17.99866]
[1780567856643,68.06,62772.66,1.0,0.545,0.00013,17.99555]
[1780567862670,68.07,62771.26,1.0,0.54482,0.00013,17.99609]
[1780567863204,68.07,62774.05,1.0,0.54518,0.00013,17.99505]
[1780567863439,68.07,62774.05,1.0,0.54518,0.00013,17.99505]
[1780567863528,68.07,62774.05,1.0,0.54518,0.00013,17.99505]
[1780567863570,68.07,62769.2,1.0,0.54456,0.00013,17.99684]
[1780567863853,68.07,62769.2,1.0,0.54456,0.00013,17.99684]
[1780567863995,68.07,62769.2,1.0,0.54456,0.00013,17.99684]
[1780567866432,68.08,62777.66,1.0,0.54564,0.00013,17.9937]
[1780567868446,68.08,62763.89,1.0,0.54387,0.00013,17.99877]
[1780567869693,68.08,62763.61,1.0,0.54384,0.00013,17.99888]
[1780567873994,68.09,62763.28,1.0,0.54379,0.00013,17.99901]
[1780567874040,68.09,62763.28,1.0,0.54379,0.00013,17.99901]
[1780567874489,68.09,62771.4,1.0,0.54483,0.00013,17.99607]
[1780567875347,68.09,62771.4,1.0,0.54483,0.00013,17.99607]
[1780567875681,68.09,62771.4,1.0,0.54483,0.00013,17.99607]
[1780567875681,68.09,62777.48,1.0,0.54561,0.00013,17.9938]
[1780567876503,68.09,62784.36,1.0,0.54649,0.00013,17.99114]
[1780567877094,68.09,62784.36,1.0,0.54649,0.00013,17.99114]
[1780567877155,68.09,62784.36,1.0,0.54649,0.00013,17.99114]
[1780567877227,68.09,62784.36,1.0,0.54649,0.00013,17.99114]
[1780567877475,68.09,62784.36,1.0,0.54649,0.00013,17.99114]
[1780567877728,68.09,62784.36,1.0,0.54649,0.00013,17.99114]
[1780567877510,68.1,62787.81,1.0,0.54693,0.00013,17.98978]
[1780567878172,68.1,62787.81,1.0,0.54693,0.00013,17.98978]
[1780567878259,68.1,62787.81,1.0,0.54693,0.00013,17.98978]
[1780567878771,68.1,62788.46,1.0,0.54702,0.00013,17.98952]
[1780567880836,68.1,62787.32,1.0,0.54687,0.00013,17.98998]
[1780567881408,68.1,62787.32,1.0,0.54687,0.00013,17.98998]
[1780567881522,68.1,62787.32,1.0,0.54687,0.00013,17.98998]
[1780567881920,68.1,62787.48,1.0,0.54689,0.00013,17.98992]
[1780567882247,68.1,62787.48,1.0,0.54689,0.00013,17.98992]
[1780567882556,68.1,62787.48,1.0,0.54689,0.00013,17.98992]
[1780567883209,68.1,62789.81,1.0,0.54719,0.00013,17.98898]
[1780567884176,68.1,62791.04,1.0,0.54735,0.00013,17.98848]
[1780567884340,68.1,62791.04,1.0,0.54735,0.00013,17.98848]
[1780567884591,68.1,62791.04,1.0,0.54735,0.00013,17.98848]
[1780567885143,68.1,62789.9,1.0,0.5472,0.00013,17.98894]
[1780567885460,68.1,62789.9,1.0,0.5472,0.00013,17.98894]
[1780567885538,68.1,62789.9,1.0,0.5472,0.00013,17.98894]
[1780567885589,68.1,62789.9,1.0,0.5472,0.00013,17.98894]
[1780567885779,68.1,62789.9,1.0,0.5472,0.00013,17.98894]
[1780567885600,68.1,62784.26,1.0,0.54648,0.00013,17.99119]
[1780567886573,68.1,62784.26,1.0,0.54648,0.00013,17.99119]
[1780567886607,68.1,62790.88,1.0,0.54732,0.00013,17.98855]
[1780567888437,68.12,62792.26,1.0,0.54749,0.00013,17.98803]
[1780567889312,68.12,62790.37,1.0,0.54725,0.00013,17.9888]
[1780567889394,68.12,62790.37,1.0,0.54725,0.00013,17.9888]
[1780567889724,68.12,62790.37,1.0,0.54725,0.00013,17.9888]
[1780567889780,68.12,62785.35,1.0,0.54661,0.00013,17.99081]
[1780567890593,68.12,62785.35,1.0,0.54661,0.00013,17.99081]
[1780567890653,68.12,62785.35,1.0,0.54661,0.00013,17.99081]
[1780567891073,68.12,62785.47,1.0,0.54662,0.00013,17.99076]
[1780567891573,68.12,62785.47,1.0,0.54662,0.00013,17.99076]
[1780567891642,68.12,62766.2,1.0,0.54416,0.00013,17.99473]
[1780567892649,68.12,62761.4,1.0,0.54354,0.00013,17.99643]
[1780567895850,68.13,62758.87,1.0,0.54322,0.00013,17.99732]
[1780567896149,68.13,62758.87,1.0,0.54322,0.00013,17.99732]
[1780567896229,68.13,62758.87,1.0,0.54322,0.00013,17.99732]
[1780567896708,68.13,62758.87,1.0,0.54322,0.00013,17.99732]
[1780567896677,68.13,62749.33,1.0,0.54199,0.00013,18.00053]
[1780567896856,68.13,62749.33,1.0,0.54199,0.00013,18.00053]
[1780567897018,68.13,62749.33,1.0,0.54199,0.00013,18.00053]
[1780567897392,68.13,62749.33,1.0,0.54199,0.00013,18.00053]
[1780567897684,68.14,62751.33,1.0,0.54224,0.00013,17.99988]
[1780567899698,68.15,62756.4,1.0,0.54289,0.00013,17.9982]
[1780567903793,68.15,62753.03,1.0,0.54246,0.00013,17.99934]
[1780567904078,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904270,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904275,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904325,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904371,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904375,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904532,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904757,68.15,62752.76,1.0,0.54242,0.00013,17.99943]
[1780567904776,68.16,62773.79,1.0,0.54512,0.00013,17.99202]
[1780567904838,68.16,62773.79,1.0,0.54512,0.00013,17.99202]
[1780567904874,68.16,62773.79,1.0,0.54512,0.00013,17.99202]
[1780567905479,68.16,62773.79,1.0,0.54512,0.00013,17.99202]
[1780567905537,68.16,62773.79,1.0,0.54512,0.00013,17.99202]
[1780567905735,68.16,62773.79,1.0,0.54512,0.00013,17.99202]
[1780567905753,68.16,62794.88,1.0,0.54782,0.00013,17.98374]
[1780567905958,68.16,62794.88,1.0,0.54782,0.00013,17.98374]
[1780567906034,68.16,62794.88,1.0,0.54782,0.00013,17.98374]
[1780567906352,68.16,62794.88,1.0,0.54782,0.00013,17.98374]
[1780567906761,68.16,62794.88,1.0,0.54782,0.00013,17.98374]
[1780567906761,68.15,62791.58,1.0,0.5474,0.00013,17.98509]
[1780567906872,68.15,62791.58,1.0,0.5474,0.00013,17.98509]
[1780567906948,68.15,62791.58,1.0,0.5474,0.00013,17.98509]
[1780567907061,68.15,62791.58,1.0,0.5474,0.00013,17.98509]
[1780567907768,68.15,62793.5,1.0,0.54764,0.00013,17.98431]
[1780567908259,68.15,62793.5,1.0,0.54764,0.00013,17.98431]
[1780567908295,68.15,62793.5,1.0,0.54764,0.00013,17.98431]
[1780567908777,68.15,62800.32,1.0,0.54852,0.00013,17.98147]
[1780567909019,68.15,62800.32,1.0,0.54852,0.00013,17.98147]
[1780567909284,68.15,62800.32,1.0,0.54852,0.00013,17.98147]
[1780567909313,68.15,62800.32,1.0,0.54852,0.00013,17.98147]
[1780567909527,68.15,62800.32,1.0,0.54852,0.00013,17.98147]
[1780567909714,68.15,62800.32,1.0,0.54852,0.00013,17.98147]
[1780567909784,68.16,62811.3,1.0,0.54992,0.00013,17.97673]
[1780567910799,68.16,62818.71,1.0,0.55087,0.00013,17.9734]
[1780567910976,68.16,62818.71,1.0,0.55087,0.00013,17.9734]
[1780567911265,68.16,62818.71,1.0,0.55087,0.00013,17.9734]
[1780567911403,68.16,62818.71,1.0,0.55087,0.00013,17.9734]
[1780567911482,68.16,62818.71,1.0,0.55087,0.00013,17.9734]
[1780567911805,68.16,62813.32,1.0,0.55018,0.00013,17.97583]
[1780567911941,68.16,62813.32,1.0,0.55018,0.00013,17.97583]
[1780567912471,68.16,62813.32,1.0,0.55018,0.00013,17.97583]
[1780567912815,68.16,62804.61,1.0,0.54906,0.00013,17.97965]
[1780567914065,68.16,62804.29,1.0,0.54902,0.00013,17.97979]
[1780567916077,68.16,62804.93,1.0,0.5491,0.00013,17.97952]
[1780567916084,68.16,62804.93,1.0,0.5491,0.00013,17.97952]
[1780567916312,68.16,62804.93,1.0,0.5491,0.00013,17.97952]
[1780567916579,68.16,62804.93,1.0,0.5491,0.00013,17.97952]
[1780567916929,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917429,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917452,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917520,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917540,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917723,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917729,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917752,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917810,68.16,62808.03,1.0,0.5495,0.00013,17.97818]
[1780567917825,68.16,62802.12,1.0,0.54874,0.00013,17.98072]
[1780567918115,68.16,62802.12,1.0,0.54874,0.00013,17.98072]
[1780567918126,68.16,62802.12,1.0,0.54874,0.00013,17.98072]
[1780567919117,68.16,62802.71,1.0,0.54882,0.00013,17.98047]
[1780567919789,68.16,62802.71,1.0,0.54882,0.00013,17.98047]
[1780567919461,68.16,62767.01,1.0,0.54425,0.00013,17.99451]
[1780567920513,68.16,62767.01,1.0,0.54425,0.00013,17.99451]
[1780567920662,68.16,62769.95,1.0,0.54462,0.00013,17.99344]
[1780567920923,68.16,62769.95,1.0,0.54462,0.00013,17.99344]
[1780567921070,68.16,62769.95,1.0,0.54462,0.00013,17.99344]
[1780567921213,68.16,62769.95,1.0,0.54462,0.00013,17.99344]
[1780567921529,68.16,62769.95,1.0,0.54462,0.00013,17.99344]
[1780567921795,68.16,62778.28,1.0,0.54569,0.00013,17.99034]
[1780567922286,68.16,62778.28,1.0,0.54569,0.00013,17.99034]
[1780567922780,68.16,62778.28,1.0,0.54569,0.00013,17.99034]
[1780567922746,68.16,62788.1,1.0,0.54695,0.00013,17.98651]
[1780567922974,68.16,62788.1,1.0,0.54695,0.00013,17.98651]
[1780567923765,68.16,62788.1,1.0,0.54695,0.00013,17.98651]
[1780567923780,68.16,62788.1,1.0,0.54695,0.00013,17.98651]
[1780567923996,68.17,62790.84,1.0,0.5473,0.00013,17.98541]
[1780567924220,68.17,62790.84,1.0,0.5473,0.00013,17.98541]
[1780567924363,68.17,62790.84,1.0,0.5473,0.00013,17.98541]
[1780567924406,68.17,62790.84,1.0,0.5473,0.00013,17.98541]
[1780567924778,68.17,62790.84,1.0,0.5473,0.00013,17.98541]
[1780567924863,68.17,62790.84,1.0,0.5473,0.00013,17.98541]
[1780567925475,68.17,62794.08,1.0,0.54771,0.00013,17.98409]
[1780567925681,68.17,62789.93,1.0,0.54718,0.00013,17.98578]
[1780567925924,68.17,62789.93,1.0,0.54718,0.00013,17.98578]
[1780567926689,68.17,62774.96,1.0,0.54526,0.00013,17.9916]
[1780567927086,68.17,62774.96,1.0,0.54526,0.00013,17.9916]
[1780567927308,68.17,62774.96,1.0,0.54526,0.00013,17.9916]
[1780567927577,68.17,62774.96,1.0,0.54526,0.00013,17.9916]
[1780567927667,68.17,62774.96,1.0,0.54526,0.00013,17.9916]
[1780567927774,68.17,62767.78,1.0,0.54434,0.00013,17.99424]
[1780567928257,68.17,62767.78,1.0,0.54434,0.00013,17.99424]
[1780567928342,68.17,62778.29,1.0,0.54569,0.00013,17.99035]
[1780567928947,68.17,62778.29,1.0,0.54569,0.00013,17.99035]
[1780567929194,68.17,62784.27,1.0,0.54645,0.00013,17.98804]
[1780567932427,68.17,62786.83,1.0,0.54678,0.00013,17.98704]
[1780567932466,68.17,62786.83,1.0,0.54678,0.00013,17.98704]
[1780567932573,68.17,62786.83,1.0,0.54678,0.00013,17.98704]
[1780567933842,68.18,62793.69,1.0,0.54766,0.00013,17.98428]
[1780567935945,68.18,62797.0,1.0,0.54808,0.00013,17.98292]
[1780567936922,68.18,62796.79,1.0,0.54805,0.00013,17.98301]
[1780567936996,68.18,62796.79,1.0,0.54805,0.00013,17.98301]
[1780567937217,68.18,62796.79,1.0,0.54805,0.00013,17.98301]
[1780567937812,68.18,62796.79,1.0,0.54805,0.00013,17.98301]
[1780567937877,68.18,62799.61,1.0,0.54841,0.00013,17.98183]
[1780567937883,68.18,62799.61,1.0,0.54841,0.00013,17.98183]
[1780567941326,68.18,62801.18,1.0,0.54861,0.00013,17.98117]
[1780567941478,68.18,62801.18,1.0,0.54861,0.00013,17.98117]
[1780567941626,68.18,62801.18,1.0,0.54861,0.00013,17.98117]
[1780567941920,68.18,62802.46,1.0,0.54878,0.00013,17.98063]
[1780567942341,68.18,62802.46,1.0,0.54878,0.00013,17.98063]
[1780567942737,68.18,62804.98,1.0,0.5491,0.00013,17.97955]
[1780567943680,68.18,62821.06,1.0,0.55116,0.00013,17.97239]
[1780567944848,68.18,62822.52,1.0,0.55134,0.00013,17.97172]
[1780567947267,68.19,62824.75,1.0,0.55162,0.00013,17.97069]
[1780567947334,68.19,62824.75,1.0,0.55162,0.00013,17.97069]
[1780567947860,68.19,62824.75,1.0,0.55162,0.00013,17.97069]
[1780567947617,68.19,62824.36,1.0,0.55157,0.00013,17.97088]
[1780567948272,68.19,62824.36,1.0,0.55157,0.00013,17.97088]
[1780567948555,68.19,62824.36,1.0,0.55157,0.00013,17.97088]
[1780567948560,68.19,62824.36,1.0,0.55157,0.00013,17.97088]
[1780567948606,68.19,62824.36,1.0,0.55157,0.00013,17.97088]
[1780567948689,68.19,62843.29,1.0,0.55399,0.00013,17.96173]
[1780567948899,68.19,62843.29,1.0,0.55399,0.00013,17.96173]
[1780567949047,68.19,62843.29,1.0,0.55399,0.00013,17.96173]
[1780567949541,68.19,62843.29,1.0,0.55399,0.00013,17.96173]
[1780567949556,68.19,62852.94,1.0,0.55522,0.00013,17.95681]
[1780567949950,68.19,62852.94,1.0,0.55522,0.00013,17.95681]
[1780567950147,68.19,62860.57,1.0,0.55619,0.00013,17.95279]
[1780567952528,68.19,62862.67,1.0,0.55647,0.00013,17.94836]
[1780567953364,68.19,62865.11,1.0,0.55678,0.00013,17.94705]
[1780567953449,68.19,62865.11,1.0,0.55678,0.00013,17.94705]
[1780567953481,68.19,62865.11,1.0,0.55678,0.00013,17.94705]
[1780567953710,68.19,62865.11,1.0,0.55678,0.00013,17.94705]
[1780567953787,68.19,62866.01,1.0,0.55689,0.00013,17.94656]
[1780567954258,68.19,62866.01,1.0,0.55689,0.00013,17.94656]
[1780567954699,68.19,62866.01,1.0,0.55689,0.00013,17.94656]
[1780567954716,68.19,62866.01,1.0,0.55689,0.00013,17.94656]
[1780567954724,68.19,62866.01,1.0,0.55689,0.00013,17.94656]
[1780567954801,68.19,62877.71,1.0,0.55838,0.00013,17.94008]
[1780567955172,68.19,62877.71,1.0,0.55838,0.00013,17.94008]
[1780567955322,68.19,62877.71,1.0,0.55838,0.00013,17.94008]
[1780567955406,68.19,62883.51,1.0,0.55912,0.00013,17.93678]
[1780567956061,68.19,62883.51,1.0,0.55912,0.00013,17.93678]
[1780567956529,68.19,62883.51,1.0,0.55912,0.00013,17.93678]
[1780567957752,68.19,62878.79,1.0,0.55852,0.00013,17.93947]
[1780567958525,68.19,62878.79,1.0,0.55852,0.00013,17.93947]
[1780567960457,68.19,62877.64,1.0,0.55837,0.00013,17.94012]
[1780567961112,68.19,62879.67,1.0,0.55863,0.00013,17.93897]
[1780567961178,68.19,62879.67,1.0,0.55863,0.00013,17.93897]
[1780567961617,68.19,62879.67,1.0,0.55863,0.00013,17.93897]
[1780567961639,68.19,62878.03,1.0,0.55842,0.00013,17.9399]
[1780567962155,68.19,62878.03,1.0,0.55842,0.00013,17.9399]
[1780567962232,68.19,62869.58,1.0,0.55735,0.00013,17.94462]
[1780567964074,68.19,62868.2,1.0,0.55717,0.00013,17.94538]
[1780567964481,68.19,62868.2,1.0,0.55717,0.00013,17.94538]
[1780567964550,68.19,62868.2,1.0,0.55717,0.00013,17.94538]
[1780567964633,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965124,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965135,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965179,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965232,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965379,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965562,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965783,68.19,62871.56,1.0,0.5576,0.00013,17.94353]
[1780567965797,68.19,62873.89,1.0,0.55789,0.00013,17.94224]
[1780567965946,68.19,62873.89,1.0,0.55789,0.00013,17.94224]
[1780567965979,68.19,62873.89,1.0,0.55789,0.00013,17.94224]
[1780567966012,68.19,62873.89,1.0,0.55789,0.00013,17.94224]
[1780567966473,68.19,62873.89,1.0,0.55789,0.00013,17.94224]
[1780567966542,68.19,62873.89,1.0,0.55789,0.00013,17.94224]
[1780567966788,68.19,62873.89,1.0,0.55789,0.00013,17.94224]
[1780567966885,68.19,62883.27,1.0,0.55909,0.00013,17.93693]
[1780567967352,68.19,62883.27,1.0,0.55909,0.00013,17.93693]
[1780567967426,68.2,62892.39,1.0,0.56025,0.00013,17.93161]
[1780567968471,68.2,62892.39,1.0,0.56025,0.00013,17.93161]
[1780567968664,68.2,62892.39,1.0,0.56025,0.00013,17.93161]
[1780567968701,68.2,62896.23,1.0,0.56074,0.00013,17.92934]
[1780567969286,68.2,62890.1,1.0,0.55995,0.00013,17.93298]
[1780567970293,68.2,62897.4,1.0,0.56088,0.00013,17.92865]
[1780567971400,68.2,62897.4,1.0,0.56088,0.00013,17.92865]
[1780567971842,68.2,62906.27,1.0,0.56201,0.00013,17.92325]
[1780567972547,68.2,62906.27,1.0,0.56201,0.00013,17.92325]
[1780567972644,68.2,62906.27,1.0,0.56201,0.00013,17.92325]
[1780567972793,68.2,62906.27,1.0,0.56201,0.00013,17.92325]
[1780567972873,68.2,62902.39,1.0,0.56152,0.00013,17.92562]
[1780567973314,68.2,62897.07,1.0,0.56084,0.00013,17.92884]
[1780567974844,68.2,62897.07,1.0,0.56084,0.00013,17.92884]
[1780567975328,68.2,62900.57,1.0,0.56129,0.00013,17.92673]
[1780567976249,68.2,62900.57,1.0,0.56129,0.00013,17.92673]
[1780567976526,68.2,62900.57,1.0,0.56129,0.00013,17.92673]
[1780567977413,68.2,62903.32,1.0,0.56163,0.00013,17.92506]
[1780567977416,68.2,62904.11,1.0,0.56173,0.00013,17.92458]
[1780567980364,68.2,62907.72,1.0,0.56219,0.00013,17.92235]
[1780567983409,68.2,62904.94,1.0,0.56184,0.00013,17.92407]
[1780567986423,68.2,62907.03,1.0,0.56211,0.00013,17.92278]
[1780567987838,68.2,62908.25,1.0,0.56226,0.00013,17.92202]
[1780567987851,68.2,62910.07,1.0,0.56249,0.00013,17.92088]
[1780567988070,68.2,62910.07,1.0,0.56249,0.00013,17.92088]
[1780567988774,68.2,62910.07,1.0,0.56249,0.00013,17.92088]
[1780567988786,68.2,62895.11,1.0,0.56059,0.00013,17.93001]
[1780567988985,68.2,62895.11,1.0,0.56059,0.00013,17.93001]
[1780567989093,68.2,62895.11,1.0,0.56059,0.00013,17.93001]
[1780567989433,68.2,62891.82,1.0,0.56017,0.00013,17.93196]
[1780567991572,68.2,62892.69,1.0,0.56028,0.00013,17.93145]
[1780567991980,68.2,62893.37,1.0,0.56037,0.00013,17.93104]
[1780567992454,68.2,62895.6,1.0,0.56065,0.00013,17.92971]
[1780567993002,68.2,62895.6,1.0,0.56065,0.00013,17.92971]
[1780567993033,68.2,62895.6,1.0,0.56065,0.00013,17.92971]
[1780567993461,68.2,62900.07,1.0,0.56122,0.00013,17.92702]
[1780567994436,68.2,62900.07,1.0,0.56122,0.00013,17.92702]
[1780567994726,68.2,62900.07,1.0,0.56122,0.00013,17.92702]
[1780567995475,68.2,62903.18,1.0,0.56162,0.00013,17.92513]
[1780567995968,68.19,62902.39,1.0,0.56152,0.00013,17.9256]
[1780567996484,68.19,62906.45,1.0,0.56204,0.00013,17.92311]
[1780567997251,68.19,62906.45,1.0,0.56204,0.00013,17.92311]
[1780567997779,68.19,62911.1,1.0,0.56263,0.00013,17.92021]
[1780567998502,68.19,62915.87,1.0,0.56323,0.00013,17.9172]
[1780567999496,68.19,62915.87,1.0,0.56323,0.00013,17.9172]
[1780567999721,68.19,62915.87,1.0,0.56323,0.00013,17.9172]
[1780567999763,68.19,62915.87,1.0,0.56323,0.00013,17.9172]
[1780567999786,68.19,62915.87,1.0,0.56323,0.00013,17.9172]
[1780567999801,68.19,62915.87,1.0,0.56323,0.00013,17.9172]
[1780567999882,68.19,62916.57,1.0,0.56332,0.00013,17.91675]
[1780568000516,68.19,62922.09,1.0,0.56402,0.00013,17.91322]
[1780568001707,68.19,62922.09,1.0,0.56402,0.00013,17.91322]
[1780568002368,68.19,62923.23,1.0,0.56417,0.00013,17.91248]
[1780568006231,68.19,62925.48,1.0,0.56445,0.00013,17.91102]
[1780568006257,68.19,62925.48,1.0,0.56445,0.00013,17.91102]
[1780568006305,68.19,62925.48,1.0,0.56445,0.00013,17.91102]
[1780568006692,68.19,62925.48,1.0,0.56445,0.00013,17.91102]
[1780568007586,68.19,62922.55,1.0,0.56408,0.00013,17.91292]
[1780568007639,68.19,62922.55,1.0,0.56408,0.00013,17.91292]
[1780568008887,68.19,62923.5,1.0,0.5642,0.00013,17.9123]
[1780568009346,68.19,62925.23,1.0,0.56442,0.00013,17.91118]
[1780568010291,68.19,62923.48,1.0,0.5642,0.00013,17.91232]
[1780568011731,68.19,62920.31,1.0,0.5638,0.00013,17.91437]
[1780568011752,68.19,62920.31,1.0,0.5638,0.00013,17.91437]
[1780568012014,68.19,62919.15,1.0,0.56366,0.00013,17.91179]
[1780568012606,68.19,62925.2,1.0,0.56443,0.00013,17.90788]
[1780568017641,68.19,62927.63,1.0,0.56474,0.00013,17.90628]
[1780568018254,68.19,62927.63,1.0,0.56474,0.00013,17.90628]
[1780568019713,68.19,62925.22,1.0,0.56443,0.00013,17.90786]
[1780568021669,68.19,62929.88,1.0,0.56502,0.00013,17.9048]
[1780568024445,68.19,62927.98,1.0,0.56478,0.00013,17.90605]
[1780568024469,68.19,62927.98,1.0,0.56478,0.00013,17.90605]
[1780568024476,68.19,62927.98,1.0,0.56478,0.00013,17.90605]
[1780568024825,68.19,62927.98,1.0,0.56478,0.00013,17.90605]
[1780568024847,68.19,62923.58,1.0,0.56422,0.00013,17.90893]
[1780568025699,68.19,62911.86,1.0,0.56273,0.00013,17.91641]
[1780568026706,68.19,62910.86,1.0,0.56261,0.00013,17.91703]
[1780568028569,68.19,62909.06,1.0,0.56238,0.00013,17.91815]
[1780568029771,68.19,62909.34,1.0,0.56242,0.00013,17.91797]
[1780568029788,68.19,62909.34,1.0,0.56242,0.00013,17.91797]
[1780568029889,68.19,62904.45,1.0,0.56179,0.00013,17.92099]
[1780568030058,68.19,62904.45,1.0,0.56179,0.00013,17.92099]
[1780568030548,68.19,62904.45,1.0,0.56179,0.00013,17.92099]
[1780568030562,68.19,62904.45,1.0,0.56179,0.00013,17.92099]
[1780568030741,68.18,62900.42,1.0,0.56128,0.00013,17.92344]
[1780568031611,68.18,62900.42,1.0,0.56128,0.00013,17.92344]
[1780568031749,68.18,62890.77,1.0,0.56006,0.00013,17.92921]
[1780568032469,68.18,62890.77,1.0,0.56006,0.00013,17.92921]
[1780568032755,68.17,62900.2,1.0,0.56126,0.00013,17.92353]
[1780568034770,68.16,62900.25,1.0,0.56127,0.00013,17.92346]
[1780568035089,68.16,62900.25,1.0,0.56127,0.00013,17.92346]
[1780568035345,68.16,62900.25,1.0,0.56127,0.00013,17.92346]
[1780568037148,68.15,62899.76,1.0,0.56122,0.00013,17.92371]
[1780568037355,68.15,62899.76,1.0,0.56122,0.00013,17.92371]
[1780568037478,68.15,62899.76,1.0,0.56122,0.00013,17.92371]
[1780568037795,68.15,62899.76,1.0,0.56122,0.00013,17.92371]
[1780568037809,68.15,62895.19,1.0,0.56064,0.00013,17.92644]
[1780568038811,68.15,62884.1,1.0,0.55922,0.00013,17.93298]
[1780568040808,68.16,62882.59,1.0,0.55903,0.00013,17.93389]
[1780568041039,68.16,62882.59,1.0,0.55903,0.00013,17.93389]
[1780568041615,68.16,62883.33,1.0,0.55912,0.00013,17.93347]
[1780568041843,68.16,62883.33,1.0,0.55912,0.00013,17.93347]
[1780568041963,68.16,62883.33,1.0,0.55912,0.00013,17.93347]
[1780568041849,68.17,62869.69,1.0,0.55738,0.00013,17.94118]
[1780568042845,68.17,62870.32,1.0,0.55746,0.00013,17.94084]
[1780568044827,68.17,62870.66,1.0,0.5575,0.00013,17.94065]
[1780568044877,68.17,62870.66,1.0,0.5575,0.00013,17.94065]
[1780568045867,68.18,62861.63,1.0,0.55635,0.00013,17.94556]
[1780568046101,68.18,62861.63,1.0,0.55635,0.00013,17.94556]
[1780568046540,68.18,62861.63,1.0,0.55635,0.00013,17.94556]
[1780568046597,68.18,62861.63,1.0,0.55635,0.00013,17.94556]
[1780568048665,68.18,62857.13,1.0,0.55577,0.00013,17.94796]
[1780568049076,68.18,62857.0,1.0,0.55576,0.00013,17.94803]
[1780568049587,68.18,62857.0,1.0,0.55576,0.00013,17.94803]
[1780568050112,68.18,62857.0,1.0,0.55576,0.00013,17.94803]
[1780568050904,68.18,62846.35,1.0,0.5544,0.00013,17.95353]
[1780568051847,68.18,62846.35,1.0,0.5544,0.00013,17.95353]
[1780568051856,68.18,62846.35,1.0,0.5544,0.00013,17.95353]
[1780568051911,68.18,62847.41,1.0,0.55453,0.00013,17.95299]
[1780568052537,68.18,62847.41,1.0,0.55453,0.00013,17.95299]
[1780568052612,68.18,62847.41,1.0,0.55453,0.00013,17.95299]
[1780568053925,68.17,62851.85,1.0,0.5551,0.00013,17.95071]
[1780568056435,68.17,62851.79,1.0,0.55509,0.00013,17.95074]
[1780568056515,68.17,62851.79,1.0,0.55509,0.00013,17.95074]
[1780568057389,68.17,62850.4,1.0,0.55492,0.00013,17.95145]
[1780568058686,68.17,62850.38,1.0,0.55492,0.00013,17.95146]
[1780568058960,68.17,62843.27,1.0,0.55401,0.00013,17.95507]
[1780568059921,68.17,62843.27,1.0,0.55401,0.00013,17.95507]
[1780568059967,68.17,62841.65,1.0,0.5538,0.00013,17.95588]
[1780568060761,68.17,62841.65,1.0,0.5538,0.00013,17.95588]
[1780568066010,68.17,62846.25,1.0,0.55439,0.00013,17.95355]
[1780568069629,68.16,62846.84,1.0,0.55447,0.00013,17.95325]
[1780568069991,68.16,62846.84,1.0,0.55447,0.00013,17.95325]
[1780568070084,68.16,62846.84,1.0,0.55447,0.00013,17.95325]
[1780568070037,68.16,62846.84,1.0,0.55447,0.00013,17.95324]
[1780568070990,68.16,62846.84,1.0,0.55447,0.00013,17.95324]
[1780568070211,68.16,62842.01,1.0,0.55385,0.00013,17.95568]
[1780568071354,68.16,62836.72,1.0,0.55318,0.00013,17.95499]
[1780568073364,68.16,62837.92,1.0,0.55334,0.00013,17.95439]
[1780568075048,68.16,62837.92,1.0,0.55334,0.00013,17.95439]
[1780568075281,68.16,62837.92,1.0,0.55334,0.00013,17.95439]
[1780568075337,68.16,62837.92,1.0,0.55334,0.00013,17.95439]
[1780568075888,68.16,62833.27,1.0,0.55274,0.00013,17.95666]
[1780568076850,68.16,62833.27,1.0,0.55274,0.00013,17.95666]
[1780568077005,68.16,62818.53,1.0,0.55086,0.00013,17.96358]
[1780568077172,68.16,62818.53,1.0,0.55086,0.00013,17.96358]
[1780568077865,68.16,62818.53,1.0,0.55086,0.00013,17.96358]
[1780568077919,68.16,62813.59,1.0,0.55023,0.00013,17.96582]
[1780568078696,68.16,62813.59,1.0,0.55023,0.00013,17.96582]
[1780568078725,68.16,62807.19,1.0,0.54941,0.00013,17.96864]
[1780568079353,68.16,62802.66,1.0,0.54883,0.00013,17.9706]
[1780568081554,68.16,62800.93,1.0,0.54861,0.00013,17.97133]
[1780568081675,68.16,62800.93,1.0,0.54861,0.00013,17.97133]
[1780568081945,68.16,62800.93,1.0,0.54861,0.00013,17.97133]
[1780568081980,68.16,62800.93,1.0,0.54861,0.00013,17.97133]
[1780568082057,68.16,62800.93,1.0,0.54861,0.00013,17.97133]
[1780568082276,68.17,62804.1,1.0,0.54901,0.00013,17.96998]
[1780568082399,68.17,62804.1,1.0,0.54901,0.00013,17.96998]
[1780568082404,68.17,62804.1,1.0,0.54901,0.00013,17.96998]
[1780568082409,68.17,62804.1,1.0,0.54901,0.00013,17.96998]
[1780568082543,68.17,62804.1,1.0,0.54901,0.00013,17.96998]
[1780568083026,68.17,62804.1,1.0,0.54901,0.00013,17.96998]
[1780568083046,68.17,62796.77,1.0,0.54807,0.00013,17.97308]
[1780568083208,68.17,62796.77,1.0,0.54807,0.00013,17.97308]
[1780568083343,68.17,62796.77,1.0,0.54807,0.00013,17.97308]
[1780568083382,68.17,62796.77,1.0,0.54807,0.00013,17.97308]
[1780568083593,68.17,62796.77,1.0,0.54807,0.00013,17.97308]
[1780568083646,68.17,62789.15,1.0,0.5471,0.00013,17.97619]
[1780568084362,68.17,62789.15,1.0,0.5471,0.00013,17.97619]
[1780568085067,68.17,62789.15,1.0,0.5471,0.00013,17.97619]
[1780568084697,68.17,62795.91,1.0,0.54796,0.00013,17.97344]
[1780568086230,68.17,62799.77,1.0,0.54846,0.00013,17.97183]
[1780568087320,68.17,62799.77,1.0,0.54846,0.00013,17.97183]
[1780568087398,68.17,62799.77,1.0,0.54846,0.00013,17.97183]
[1780568087619,68.17,62799.77,1.0,0.54846,0.00013,17.97183]
[1780568087750,68.17,62799.77,1.0,0.54846,0.00013,17.97183]
[1780568088340,68.17,62802.1,1.0,0.54875,0.00013,17.97085]
[1780568089096,68.17,62811.89,1.0,0.55,0.00013,17.9666]
[1780568089561,68.17,62811.89,1.0,0.55,0.00013,17.9666]
[1780568089819,68.17,62811.89,1.0,0.55,0.00013,17.9666]
[1780568090829,68.17,62801.97,1.0,0.54874,0.00013,17.97091]
[1780568091156,68.17,62801.97,1.0,0.54874,0.00013,17.97091]
[1780568091595,68.17,62801.97,1.0,0.54874,0.00013,17.97091]
[1780568097227,68.17,62799.26,1.0,0.54839,0.00013,17.97206]
[1780568097576,68.17,62799.26,1.0,0.54839,0.00013,17.97206]
[1780568098449,68.17,62800.33,1.0,0.54852,0.00013,17.97161]
[1780568099088,68.17,62800.33,1.0,0.54852,0.00013,17.97161]
[1780568104326,68.18,62800.77,1.0,0.54858,0.00013,17.97143]
[1780568104378,68.18,62800.77,1.0,0.54858,0.00013,17.97143]
[1780568104404,68.18,62800.77,1.0,0.54858,0.00013,17.97143]
[1780568104440,68.18,62800.77,1.0,0.54858,0.00013,17.97143]
[1780568105067,68.18,62800.77,1.0,0.54858,0.00013,17.97143]
[1780568105797,68.18,62799.23,1.0,0.54838,0.00013,17.97208]
[1780568105997,68.18,62799.23,1.0,0.54838,0.00013,17.97208]
[1780568106067,68.18,62779.0,1.0,0.54579,0.00013,17.9802]
[1780568106341,68.18,62779.0,1.0,0.54579,0.00013,17.9802]
[1780568106789,68.18,62768.46,1.0,0.54444,0.00013,17.98413]
[1780568107590,68.18,62768.46,1.0,0.54444,0.00013,17.98413]
[1780568108060,68.18,62768.46,1.0,0.54444,0.00013,17.98413]
[1780568108145,68.18,62761.82,1.0,0.54359,0.00013,17.98649]
[1780568108320,68.18,62761.82,1.0,0.54359,0.00013,17.98649]
[1780568108964,68.18,62762.41,1.0,0.54366,0.00013,17.98629]
[1780568109619,68.18,62762.41,1.0,0.54366,0.00013,17.98629]
[1780568109758,68.18,62762.41,1.0,0.54366,0.00013,17.98629]
[1780568109842,68.18,62770.78,1.0,0.54474,0.00013,17.98328]
[1780568110574,68.18,62770.78,1.0,0.54474,0.00013,17.98328]
[1780568110638,68.18,62770.78,1.0,0.54474,0.00013,17.98328]
[1780568110745,68.19,62758.04,1.0,0.5431,0.00013,17.98781]
[1780568111263,68.19,62758.04,1.0,0.5431,0.00013,17.98781]
[1780568111297,68.19,62758.04,1.0,0.5431,0.00013,17.98781]
[1780568111525,68.19,62762.43,1.0,0.54367,0.00013,17.98629]
[1780568112492,68.19,62762.43,1.0,0.54367,0.00013,17.98629]
[1780568112499,68.19,62760.98,1.0,0.54348,0.00013,17.9868]
[1780568113997,68.19,62760.98,1.0,0.54348,0.00013,17.9868]
[1780568114094,68.19,62755.55,1.0,0.54278,0.00013,17.98867]
[1780568114979,68.19,62755.55,1.0,0.54278,0.00013,17.98867]
[1780568115029,68.19,62755.55,1.0,0.54278,0.00013,17.98867]
[1780568115037,68.19,62755.55,2.8,0.54278,0.00013,17.98867]
[1780568115151,68.19,62758.37,2.8,0.54314,0.00013,17.98771]
[1780568116160,68.19,62758.37,3.0,0.54314,0.00013,17.98771]
[1780568116171,68.19,62758.37,3.3,0.54314,0.00013,17.98771]
[1780568116175,68.19,62758.93,3.4,0.54321,0.00013,17.98752]
[1780568116278,68.19,62758.93,3.4,0.54321,0.00013,17.98752]
[1780568117182,68.19,62757.57,3.4,0.54304,0.00013,17.98798]
[1780568118151,68.19,62757.57,3.4,0.54304,0.00013,17.98798]
[1780568118648,68.19,62757.29,3.4,0.54301,0.00013,17.98807]
[1780568118853,68.19,62757.29,3.4,0.54301,0.00013,17.98807]
[1780568118944,68.19,62749.07,3.4,0.54195,0.00013,17.99081]
[1780568120094,68.18,62738.28,3.4,0.54057,0.00013,17.99422]
[1780568120454,68.18,62738.28,3.4,0.54057,0.00013,17.99422]
[1780568120493,68.18,62734.8,3.4,0.54012,0.00013,17.99528]
[1780568125341,68.18,62737.7,3.4,0.54049,0.00013,17.99439]
[1780568125692,68.18,62737.7,3.4,0.54049,0.00013,17.99439]
[1780568126715,68.18,62740.52,3.4,0.54086,0.00013,17.99352]
[1780568126789,68.18,62752.64,3.4,0.54241,0.00013,17.98962]
[1780568127760,68.18,62742.01,3.4,0.54105,0.00013,17.99305]
[1780568128838,68.18,62742.01,3.4,0.54105,0.00013,17.99305]
[1780568128939,68.17,62740.13,3.4,0.54081,0.00013,17.99364]
[1780568129512,68.17,62740.13,3.4,0.54081,0.00013,17.99364]
[1780568129937,68.17,62744.57,3.4,0.54138,0.00013,17.99224]
[1780568131572,68.17,62751.64,3.4,0.54229,0.00013,17.98665]
[1780568133098,68.17,62746.77,3.4,0.54167,0.00013,17.98823]
[1780568133586,68.17,62750.72,3.4,0.54217,0.00013,17.98694]
[1780568134211,68.17,62750.72,3.4,0.54217,0.00013,17.98694]
[1780568134222,68.17,62750.72,3.4,0.54217,0.00013,17.98694]
[1780568134442,68.17,62750.72,3.4,0.54217,0.00013,17.98694]
[1780568135086,68.17,62750.72,3.4,0.54217,0.00013,17.98694]
[1780568135130,68.16,62740.44,3.4,0.54085,0.00013,17.99023]
[1780568135238,68.16,62740.44,3.4,0.54085,0.00013,17.99023]
[1780568135502,68.16,62740.44,3.4,0.54085,0.00013,17.99023]
[1780568135600,68.16,62735.97,3.4,0.54028,0.00013,17.9916]
[1780568136670,68.16,62732.18,3.4,0.53979,0.00013,17.99273]
[1780568138621,68.16,62728.3,3.4,0.5393,0.00013,17.99386]
[1780568140635,68.16,62735.23,3.4,0.54019,0.00013,17.99182]
[1780568142649,68.16,62731.57,3.4,0.53972,0.00013,17.9929]
[1780568143656,68.16,62726.84,3.4,0.53911,0.00013,17.99427]
[1780568145042,68.15,62730.79,3.4,0.53962,0.00013,17.99313]
[1780568145670,68.15,62739.5,3.4,0.54074,0.00013,17.99051]
[1780568148691,68.15,62743.03,3.4,0.54119,0.00013,17.9894]
[1780568150705,68.15,62736.3,3.4,0.54033,0.00013,17.99148]
[1780568151713,68.15,62728.39,3.4,0.53931,0.00013,17.99382]
[1780568155293,68.15,62729.46,3.4,0.53945,0.00013,17.9935]
[1780568155311,68.15,62729.46,3.4,0.53945,0.00013,17.9935]
[1780568155448,68.15,62729.46,3.4,0.53945,0.00013,17.9935]
[1780568156184,68.15,62729.46,3.4,0.53945,0.00013,17.9935]
[1780568156214,68.14,62718.73,3.4,0.53807,0.00013,17.99651]
[1780568156634,68.14,62718.73,3.4,0.53807,0.00013,17.99651]
[1780568157088,68.14,62718.73,3.4,0.53807,0.00013,17.99651]
[1780568157116,68.14,62715.03,3.4,0.53759,0.00013,17.99749]
[1780568157314,68.14,62715.03,3.4,0.53759,0.00013,17.99749]
[1780568157562,68.14,62715.03,3.4,0.53759,0.00013,17.99749]
[1780568157754,68.14,62709.68,3.4,0.53691,0.00013,17.99887]
[1780568158663,68.14,62709.68,3.4,0.53691,0.00013,17.99887]
[1780568158954,68.14,62709.68,3.4,0.53691,0.00013,17.99887]
[1780568158983,68.14,62709.68,3.4,0.53691,0.00013,17.99887]
[1780568159074,68.14,62709.68,3.4,0.53691,0.00013,17.99887]
[1780568159139,68.14,62705.72,3.4,0.5364,0.00013,17.99986]
[1780568159769,68.14,62714.3,3.4,0.5375,0.00013,17.99768]
[1780568160674,68.14,62714.3,3.4,0.5375,0.00013,17.99768]
[1780568161534,68.14,62714.63,3.4,0.53754,0.00013,17.99759]
[1780568161935,68.14,62714.63,3.4,0.53754,0.00013,17.99759]
[1780568162793,68.14,62708.82,3.4,0.5368,0.00013,17.99909]
[1780568163300,68.14,62708.82,3.4,0.5368,0.00013,17.99909]
[1780568163573,68.14,62708.82,3.4,0.5368,0.00013,17.99909]
[1780568164163,68.14,62708.82,3.4,0.5368,0.00013,17.99909]
[1780568164188,68.14,62708.82,3.4,0.5368,0.00013,17.99909]
[1780568164221,68.14,62709.55,3.4,0.53689,0.00013,17.9989]
[1780568164565,68.14,62709.55,3.4,0.53689,0.00013,17.9989]
[1780568164711,68.14,62709.55,3.4,0.53689,0.00013,17.9989]
[1780568165191,68.14,62709.55,3.4,0.53689,0.00013,17.9989]
[1780568164807,68.14,62703.34,3.4,0.53609,0.00013,18.00043]
[1780568165356,68.14,62703.34,3.4,0.53609,0.00013,18.00043]
[1780568166040,68.14,62703.34,3.4,0.53609,0.00013,18.00043]
[1780568166185,68.14,62705.0,3.4,0.53631,0.00013,18.00003]
[1780568170769,68.14,62707.32,3.4,0.5366,0.00013,17.99946]
[1780568171794,68.13,62707.95,3.4,0.53669,0.00013,17.9993]
[1780568174521,68.13,62706.37,3.4,0.53648,0.00013,17.99969]
[1780568174618,68.13,62706.37,3.4,0.53648,0.00013,17.99969]
[1780568175415,68.13,62710.02,3.4,0.53695,0.00013,17.99878]
[1780568178646,68.13,62707.34,3.4,0.53661,0.00013,17.99945]
[1780568179258,68.13,62707.34,3.4,0.53661,0.00013,17.99945]
[1780568178905,68.13,62704.78,3.4,0.53628,0.00013,18.00008]
[1780568179415,68.13,62704.78,3.4,0.53628,0.00013,18.00008]
[1780568179661,68.13,62704.78,3.4,0.53628,0.00013,18.00008]
[1780568179767,68.13,62704.78,3.4,0.53628,0.00013,18.00008]
[1780568179932,68.13,62704.78,3.4,0.53628,0.00013,18.00008]
[1780568179935,68.13,62704.78,3.4,0.53628,0.00013,18.00008]
[1780568180002,68.13,62698.07,3.4,0.53542,0.00013,18.00167]
[1780568180698,68.13,62698.07,3.4,0.53542,0.00013,18.00167]
[1780568180755,68.13,62698.07,3.4,0.53542,0.00013,18.00167]
[1780568181082,68.13,62698.07,3.4,0.53542,0.00013,18.00167]
[1780568181087,68.13,62698.07,3.4,0.53542,0.00013,18.00167]
[1780568181196,68.13,62686.3,3.4,0.5339,0.00013,18.00426]
[1780568181366,68.13,62686.3,3.4,0.5339,0.00013,18.00426]
[1780568182185,68.13,62693.79,3.4,0.53486,0.00013,18.00265]
[1780568182585,68.13,62693.79,3.4,0.53486,0.00013,18.00265]
[1780568182840,68.13,62693.79,3.4,0.53486,0.00013,18.00265]
[1780568182934,68.13,62700.35,3.4,0.53571,0.00013,18.00114]
[1780568184205,68.13,62701.36,3.4,0.53584,0.00013,18.0009]
[1780568186207,68.13,62701.05,3.4,0.5358,0.00013,18.00098]
[1780568186245,68.13,62701.05,3.4,0.5358,0.00013,18.00098]
[1780568186259,68.13,62701.05,3.4,0.5358,0.00013,18.00098]
[1780568186262,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568186457,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568186516,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568186583,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568186607,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568186720,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568186851,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568186922,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568187136,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568187144,68.13,62705.33,3.4,0.53635,0.00013,17.99994]
[1780568187246,68.13,62705.62,3.4,0.53639,0.00013,17.99987]
[1780568187923,68.13,62705.62,3.4,0.53639,0.00013,17.99987]
[1780568188108,68.13,62711.88,3.4,0.53719,0.00013,17.9983]
[1780568188453,68.13,62711.88,3.4,0.53719,0.00013,17.9983]
[1780568189254,68.13,62711.88,3.4,0.53719,0.00013,17.9983]
[1780568188977,68.13,62707.1,3.4,0.53658,0.00013,17.9995]
[1780568189543,68.13,62707.1,3.4,0.53658,0.00013,17.9995]
[1780568190066,68.13,62707.1,3.4,0.53658,0.00013,17.9995]
[1780568190201,68.13,62707.13,3.4,0.53658,0.00013,17.9995]
[1780568190535,68.13,62707.13,3.4,0.53658,0.00013,17.9995]
[1780568190881,68.13,62707.13,3.4,0.53658,0.00013,17.9995]
[1780568191009,68.13,62714.18,3.4,0.53749,0.00013,17.99441]
[1780568191766,68.13,62714.18,3.4,0.53749,0.00013,17.99441]
[1780568191875,68.13,62714.18,3.4,0.53749,0.00013,17.99441]
[1780568192090,68.13,62714.18,3.4,0.53749,0.00013,17.99441]
[1780568192118,68.13,62729.12,3.4,0.53941,0.00013,17.99029]
[1780568192993,68.13,62729.12,3.4,0.53941,0.00013,17.99029]
[1780568193005,68.13,62726.91,3.4,0.53913,0.00013,17.99092]
[1780568194468,68.13,62725.32,3.4,0.53892,0.00013,17.99137]
[1780568194569,68.13,62725.32,3.4,0.53892,0.00013,17.99137]
[1780568194603,68.13,62725.32,3.4,0.53892,0.00013,17.99137]
[1780568195272,68.13,62725.32,3.4,0.53892,0.00013,17.99137]
[1780568195316,68.13,62725.32,3.4,0.53892,0.00013,17.99137]
[1780568195019,68.13,62731.99,3.4,0.53978,0.00013,17.98945]
[1780568195481,68.13,62731.99,3.4,0.53978,0.00013,17.98945]
[1780568195625,68.13,62731.99,3.4,0.53978,0.00013,17.98945]
[1780568196008,68.13,62731.99,3.4,0.53978,0.00013,17.98945]
[1780568197096,68.13,62731.42,3.4,0.53971,0.00013,17.98962]
[1780568197677,68.13,62731.89,3.4,0.53977,0.00013,17.98948]
[1780568197753,68.13,62731.89,3.4,0.53977,0.00013,17.98948]
[1780568198495,68.13,62731.96,3.4,0.53978,0.00013,17.98946]
[1780568198547,68.13,62731.96,3.4,0.53978,0.00013,17.98946]
[1780568199050,68.13,62731.96,3.4,0.53978,0.00013,17.98946]
[1780568200734,68.13,62731.6,3.4,0.53973,0.00013,17.98957]
[1780568200837,68.13,62731.6,3.4,0.53973,0.00013,17.98957]
[1780568200878,68.13,62731.6,3.4,0.53973,0.00013,17.98957]
[1780568202224,68.13,62733.04,3.4,0.53992,0.00013,17.98914]
[1780568203086,68.14,62737.6,3.4,0.5405,0.00013,17.98777]
[1780568206478,68.14,62738.93,3.4,0.54067,0.00013,17.98737]
[1780568211095,68.14,62739.47,3.4,0.54074,0.00013,17.9872]
[1780568211552,68.14,62741.43,3.4,0.54099,0.00013,17.98659]
[1780568211774,68.14,62741.43,3.4,0.54099,0.00013,17.98659]
[1780568212094,68.14,62741.43,3.4,0.54099,0.00013,17.98659]
[1780568212538,68.14,62740.64,3.4,0.54089,0.00013,17.98684]
[1780568212560,68.14,62740.64,3.4,0.54089,0.00013,17.98684]
[1780568213153,68.14,62740.64,3.4,0.54089,0.00013,17.98684]
[1780568213156,68.14,62736.97,3.4,0.54042,0.00013,17.98797]
[1780568214284,68.14,62736.97,3.4,0.54042,0.00013,17.98797]
[1780568214323,68.14,62734.11,3.4,0.54005,0.00013,17.98884]
[1780568215796,68.14,62736.67,3.4,0.54038,0.00013,17.98807]
[1780568215889,68.14,62736.67,3.4,0.54038,0.00013,17.98807]
[1780568216106,68.14,62736.67,3.4,0.54038,0.00013,17.98807]
[1780568216177,68.15,62744.76,3.4,0.54142,0.00013,17.98555]
[1780568217184,68.15,62756.88,3.4,0.54298,0.00013,17.98155]
[1780568218331,68.15,62758.27,3.4,0.54315,0.00013,17.98107]
[1780568219199,68.14,62753.24,3.4,0.54251,0.00013,17.98278]
[1780568220241,68.14,62753.24,3.4,0.54251,0.00013,17.98278]
[1780568221218,68.14,62758.43,3.4,0.54317,0.00013,17.98101]
[1780568222225,68.14,62764.56,3.4,0.54396,0.00013,17.97886]
[1780568222640,68.14,62764.56,3.4,0.54396,0.00013,17.97886]
[1780568223378,68.14,62766.85,3.4,0.54426,0.00013,17.97804]
[1780568224533,68.14,62766.44,3.4,0.5442,0.00013,17.97818]
[1780568225071,68.14,62766.44,3.4,0.5442,0.00013,17.97818]
[1780568225328,68.14,62766.44,3.4,0.5442,0.00013,17.97818]
[1780568225251,68.14,62785.51,3.4,0.54665,0.00013,17.97098]
[1780568225477,68.14,62785.51,3.4,0.54665,0.00013,17.97098]
[1780568225738,68.14,62785.51,3.4,0.54665,0.00013,17.97098]
[1780568225805,68.14,62785.51,3.4,0.54665,0.00013,17.97098]
[1780568225927,68.14,62785.51,3.4,0.54665,0.00013,17.97098]
[1780568226099,68.14,62785.51,3.4,0.54665,0.00013,17.97098]
[1780568226265,68.14,62789.2,3.4,0.54712,0.00013,17.96951]
[1780568226692,68.14,62789.2,3.4,0.54712,0.00013,17.96951]
[1780568227043,68.14,62789.2,3.4,0.54712,0.00013,17.96951]
[1780568227169,68.14,62789.2,3.4,0.54712,0.00013,17.96951]
[1780568227304,68.14,62789.2,3.4,0.54712,0.00013,17.96951]
[1780568227307,68.14,62790.79,3.4,0.54733,0.00013,17.96887]
[1780568227580,68.14,62790.79,3.4,0.54733,0.00013,17.96887]
[1780568227667,68.14,62790.79,3.4,0.54733,0.00013,17.96887]
[1780568228193,68.14,62790.79,3.4,0.54733,0.00013,17.96887]
[1780568228215,68.14,62790.79,3.4,0.54733,0.00013,17.96887]
[1780568228299,68.14,62790.79,3.4,0.54733,0.00013,17.96887]
[1780568228322,68.14,62790.79,3.4,0.54733,0.00013,17.96887]
[1780568228341,68.14,62791.67,3.4,0.54744,0.00013,17.96851]
[1780568228457,68.14,62791.67,3.4,0.54744,0.00013,17.96851]
[1780568228761,68.14,62791.67,3.4,0.54744,0.00013,17.96851]
[1780568229081,68.14,62791.67,3.4,0.54744,0.00013,17.96851]
[1780568229233,68.14,62791.67,3.4,0.54744,0.00013,17.96851]
[1780568229266,68.14,62791.67,3.4,0.54744,0.00013,17.96851]
[1780568229293,68.14,62788.0,3.4,0.54697,0.00013,17.96999]
[1780568229633,68.14,62788.0,3.4,0.54697,0.00013,17.96999]
[1780568230252,68.14,62788.0,3.4,0.54697,0.00013,17.96999]
[1780568230266,68.14,62788.0,3.4,0.54697,0.00013,17.96999]
[1780568230358,68.14,62788.0,3.4,0.54697,0.00013,17.96999]
[1780568230304,68.14,62787.44,3.4,0.5469,0.00013,17.97022]
[1780568230506,68.14,62787.44,3.4,0.5469,0.00013,17.97022]
[1780568230508,68.14,62787.44,3.4,0.5469,0.00013,17.97022]
[1780568230674,68.14,62787.44,3.4,0.5469,0.00013,17.97022]
[1780568230709,68.14,62787.44,3.4,0.5469,0.00013,17.97022]
[1780568231312,68.14,62782.63,3.4,0.54628,0.00013,17.97211]
[1780568234058,68.14,62780.26,3.4,0.54598,0.00013,17.97303]
[1780568234076,68.14,62780.26,3.4,0.54598,0.00013,17.97303]
[1780568234333,68.14,62775.05,3.4,0.54531,0.00013,17.97501]
[1780568234988,68.14,62775.05,3.4,0.54531,0.00013,17.97501]
[1780568235340,68.14,62775.84,3.4,0.54541,0.00013,17.97471]
[1780568236347,68.14,62781.65,3.4,0.54616,0.00013,17.97249]
[1780568238231,68.14,62781.65,3.4,0.54616,0.00013,17.97249]
[1780568238256,68.14,62785.97,3.4,0.54671,0.00013,17.97079]
[1780568238361,68.14,62781.69,3.4,0.54616,0.00013,17.97247]
[1780568239368,68.13,62772.45,3.4,0.54498,0.00013,17.97598]
[1780568240460,68.13,62772.45,3.4,0.54498,0.00013,17.97598]
[1780568243358,68.13,62769.64,3.4,0.54462,0.00013,17.97701]
[1780568243643,68.13,62769.15,3.4,0.54456,0.00013,17.97719]
[1780568244453,68.13,62766.86,3.4,0.54426,0.00013,17.97801]
[1780568245833,68.13,62766.56,3.4,0.54422,0.00013,17.97812]
[1780568245890,68.13,62772.57,3.4,0.545,0.00013,17.97592]
[1780568247750,68.13,62775.46,3.4,0.54537,0.00013,17.97484]
[1780568248432,68.12,62780.85,3.4,0.54606,0.00013,17.97278]
[1780568249489,68.12,62780.85,3.4,0.54606,0.00013,17.97278]
[1780568249499,68.12,62780.85,3.4,0.54606,0.00013,17.97278]
[1780568249567,68.12,62780.85,3.4,0.54606,0.00013,17.97278]
[1780568249954,68.12,62780.85,3.4,0.54606,0.00013,17.97278]
[1780568250280,68.12,62780.85,3.4,0.54606,0.00013,17.97278]
[1780568250321,68.12,62786.6,3.4,0.5468,0.00013,17.97052]
[1780568250714,68.12,62786.6,3.4,0.5468,0.00013,17.97052]
[1780568250833,68.12,62786.6,3.4,0.5468,0.00013,17.97052]
[1780568250856,68.12,62798.92,3.4,0.54838,0.00013,17.96548]
[1780568251464,68.12,62798.92,3.4,0.54838,0.00013,17.96548]
[1780568251470,68.12,62804.36,3.4,0.54908,0.00013,17.95986]
[1780568252414,68.12,62804.36,3.4,0.54908,0.00013,17.95986]
[1780568253549,68.13,62805.81,3.4,0.54926,0.00013,17.95924]
[1780568254559,68.13,62806.18,3.4,0.54931,0.00013,17.95908]
[1780568254648,68.13,62813.86,3.4,0.55029,0.00013,17.95569]
[1780568255629,68.13,62813.86,3.4,0.55029,0.00013,17.95569]
[1780568256322,68.13,62813.86,3.4,0.55029,0.00013,17.95569]
[1780568256516,68.13,62816.18,3.4,0.55059,0.00013,17.95465]
[1780568256873,68.13,62816.18,3.4,0.55059,0.00013,17.95465]
[1780568257376,68.13,62810.02,3.4,0.5498,0.00013,17.9574]
[1780568259290,68.13,62811.21,3.4,0.54995,0.00013,17.95687]
[1780568260010,68.13,62812.53,3.4,0.55012,0.00013,17.95629]
[1780568260260,68.13,62812.53,3.4,0.55012,0.00013,17.95629]
[1780568260345,68.13,62812.53,3.4,0.55012,0.00013,17.95629]
[1780568260518,68.13,62804.96,3.4,0.54915,0.00013,17.95961]
[1780568261821,68.13,62804.96,3.4,0.54915,0.00013,17.95961]
[1780568262109,68.13,62804.96,3.4,0.54915,0.00013,17.95961]
[1780568262769,68.13,62805.01,3.4,0.54916,0.00013,17.95959]
[1780568263293,68.13,62805.01,3.4,0.54916,0.00013,17.95959]
[1780568263341,68.13,62805.01,3.4,0.54916,0.00013,17.95959]
[1780568263567,68.13,62804.55,3.4,0.5491,0.00013,17.95979]
[1780568263665,68.13,62804.55,3.4,0.5491,0.00013,17.95979]
[1780568263765,68.13,62804.55,3.4,0.5491,0.00013,17.95979]
[1780568263818,68.13,62804.55,3.4,0.5491,0.00013,17.95979]
[1780568263891,68.13,62804.55,3.4,0.5491,0.00013,17.95979]
[1780568263930,68.13,62804.55,3.4,0.5491,0.00013,17.95979]
[1780568264168,68.13,62804.55,3.4,0.5491,0.00013,17.95979]
[1780568264246,68.13,62800.45,3.4,0.54857,0.00013,17.96154]
[1780568264742,68.13,62800.45,3.4,0.54857,0.00013,17.96154]
[1780568265588,68.13,62802.94,3.4,0.54889,0.00013,17.96048]
[1780568265684,68.13,62802.94,3.4,0.54889,0.00013,17.96048]
[1780568265751,68.13,62802.94,3.4,0.54889,0.00013,17.96048]
[1780568265759,68.13,62802.94,3.4,0.54889,0.00013,17.96048]
[1780568265841,68.13,62802.94,3.4,0.54889,0.00013,17.96048]
[1780568266087,68.13,62802.94,3.4,0.54889,0.00013,17.96048]
[1780568266263,68.14,62807.38,3.4,0.54946,0.00013,17.95858]
[1780568266564,68.14,62811.95,3.4,0.55004,0.00013,17.95657]
[1780568268580,68.15,62816.49,3.4,0.55062,0.00013,17.95456]
[1780568272899,68.14,62814.04,3.4,0.55031,0.00013,17.95566]
[1780568272933,68.14,62814.04,3.4,0.55031,0.00013,17.95566]
[1780568273131,68.14,62814.04,3.4,0.55031,0.00013,17.95566]
[1780568273233,68.14,62817.43,3.4,0.55074,0.00013,17.95412]
[1780568274062,68.14,62823.14,3.4,0.55147,0.00013,17.9515]
[1780568276367,68.14,62819.58,3.4,0.55102,0.00013,17.95314]
[1780568277230,68.14,62819.58,3.4,0.55102,0.00013,17.95314]
[1780568277535,68.14,62822.93,3.4,0.55145,0.00013,17.95159]
[1780568277649,68.14,62830.33,3.4,0.55239,0.00013,17.9481]
[1780568279521,68.14,62832.09,3.4,0.55262,0.00013,17.94725]
[1780568280670,68.14,62836.3,3.4,0.55316,0.00013,17.94519]
[1780568282371,68.14,62836.3,3.4,0.55316,0.00013,17.94519]
[1780568281677,68.14,62841.62,3.4,0.55384,0.00013,17.94256]
[1780568282794,68.14,62841.62,3.4,0.55384,0.00013,17.94256]
[1780568282799,68.14,62841.62,3.4,0.55384,0.00013,17.94256]
[1780568283337,68.14,62833.5,3.4,0.5528,0.00013,17.94655]
[1780568284354,68.14,62833.5,3.4,0.5528,0.00013,17.94655]
[1780568284388,68.14,62827.34,3.4,0.55201,0.00013,17.9495]
[1780568284923,68.14,62827.34,3.4,0.55201,0.00013,17.9495]
[1780568284932,68.14,62827.34,3.4,0.55201,0.00013,17.9495]
[1780568285309,68.14,62827.34,3.4,0.55201,0.00013,17.9495]
[1780568285382,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568285621,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568285696,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568286308,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568286320,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568286382,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568286388,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568286405,68.14,62820.61,3.4,0.55115,0.00013,17.95264]
[1780568286388,68.13,62811.68,3.4,0.55001,0.00013,17.95668]
[1780568286667,68.13,62811.68,3.4,0.55001,0.00013,17.95668]
[1780568286698,68.13,62811.68,3.4,0.55001,0.00013,17.95668]
[1780568286773,68.13,62811.68,3.4,0.55001,0.00013,17.95668]
[1780568287022,68.13,62811.68,3.4,0.55001,0.00013,17.95668]
[1780568287056,68.13,62792.65,3.4,0.54757,0.00013,17.9648]
[1780568287915,68.13,62792.65,3.4,0.54757,0.00013,17.9648]
[1780568288173,68.13,62792.65,3.4,0.54757,0.00013,17.9648]
[1780568288239,68.13,62792.65,3.4,0.54757,0.00013,17.9648]
[1780568288254,68.13,62792.65,3.4,0.54757,0.00013,17.9648]
[1780568288261,68.13,62782.46,3.4,0.54627,0.00013,17.96887]
[1780568288701,68.13,62782.46,3.4,0.54627,0.00013,17.96887]
[1780568289041,68.13,62782.46,3.4,0.54627,0.00013,17.96887]
[1780568289122,68.13,62767.92,3.4,0.5444,0.00013,17.97434]
[1780568289697,68.13,62767.92,3.4,0.5444,0.00013,17.97434]
[1780568290033,68.13,62767.92,3.4,0.5444,0.00013,17.97434]
[1780568290097,68.13,62760.74,3.4,0.54348,0.00013,17.97689]
[1780568290740,68.13,62765.43,3.4,0.54408,0.00013,17.97523]
[1780568295064,68.13,62767.87,3.4,0.5444,0.00013,17.97434]
[1780568296132,68.13,62778.56,3.4,0.54577,0.00013,17.97036]
[1780568296695,68.13,62778.56,3.4,0.54577,0.00013,17.97036]
[1780568297200,68.13,62778.56,3.4,0.54577,0.00013,17.97036]
[1780568297336,68.12,62781.67,3.4,0.54617,0.00013,17.96916]
[1780568298797,68.12,62787.08,3.4,0.54686,0.00013,17.96703]
[1780568301957,68.12,62788.5,3.4,0.54705,0.00013,17.96645]
[1780568302181,68.12,62788.5,3.4,0.54705,0.00013,17.96645]
[1780568303920,68.12,62789.04,3.4,0.54712,0.00013,17.96623]
[1780568304030,68.12,62789.04,3.4,0.54712,0.00013,17.96623]
[1780568304145,68.12,62789.64,3.4,0.54719,0.00013,17.96599]
[1780568305040,68.12,62798.91,3.4,0.54838,0.00013,17.96217]
[1780568306346,68.12,62798.91,3.4,0.54838,0.00013,17.96217]
[1780568306366,68.12,62798.91,3.4,0.54838,0.00013,17.96217]
[1780568306495,68.12,62798.65,3.4,0.54835,0.00013,17.96228]
[1780568306582,68.12,62798.65,3.4,0.54835,0.00013,17.96228]
[1780568308843,68.12,62801.58,3.4,0.54872,0.00013,17.96104]
[1780568308874,68.12,62801.58,3.4,0.54872,0.00013,17.96104]
[1780568308898,68.12,62801.58,3.4,0.54872,0.00013,17.96104]
[1780568309913,68.13,62801.71,3.4,0.54874,0.00013,17.961]
[1780568310057,68.13,62801.71,3.4,0.54874,0.00013,17.961]
[1780568310300,68.13,62801.71,3.4,0.54874,0.00013,17.961]
[1780568310363,68.13,62796.43,3.4,0.54806,0.00013,17.96323]
[1780568310886,68.13,62800.47,3.4,0.54858,0.00013,17.96154]
[1780568312553,68.14,62801.25,3.4,0.54868,0.00013,17.95792]
[1780568312814,68.14,62801.25,3.4,0.54868,0.00013,17.95792]
[1780568312946,68.14,62801.25,3.4,0.54868,0.00013,17.95792]
[1780568314627,68.15,62806.4,3.4,0.54933,0.00013,17.95573]
[1780568315949,68.16,62805.72,3.4,0.54924,0.00013,17.95605]
[1780568316002,68.16,62805.72,3.4,0.54924,0.00013,17.95605]
[1780568316335,68.16,62805.72,3.4,0.54924,0.00013,17.95605]
[1780568316928,68.17,62812.14,3.4,0.55006,0.00013,17.95327]
[1780568317539,68.17,62812.14,3.4,0.55006,0.00013,17.95327]
[1780568317935,68.18,62818.64,3.4,0.55089,0.00013,17.95035]
[1780568319561,68.17,62819.28,3.4,0.55097,0.00013,17.95005]
[1780568319597,68.17,62819.28,3.4,0.55097,0.00013,17.95005]
[1780568319659,68.17,62819.28,3.4,0.55097,0.00013,17.95005]
[1780568319661,68.17,62819.28,3.4,0.55097,0.00013,17.95005]
[1780568320169,68.15,62825.4,3.4,0.55176,0.00013,17.94716]
[1780568321283,68.15,62825.4,3.4,0.55176,0.00013,17.94716]
[1780568321441,68.15,62825.4,3.4,0.55176,0.00013,17.94716]
[1780568321450,68.15,62831.34,3.4,0.55252,0.00013,17.94434]
[1780568323554,68.15,62828.49,3.4,0.55216,0.00013,17.94569]
[1780568323985,68.15,62828.49,3.4,0.55216,0.00013,17.94569]
[1780568324936,68.15,62828.35,3.4,0.55214,0.00013,17.94576]
[1780568325059,68.15,62828.35,3.4,0.55214,0.00013,17.94576]
[1780568325074,68.15,62828.35,3.4,0.55214,0.00013,17.94576]
[1780568325306,68.15,62828.35,3.4,0.55214,0.00013,17.94576]
[1780568325311,68.15,62828.35,3.4,0.55214,0.00013,17.94576]
[1780568325390,68.15,62828.35,3.4,0.55214,0.00013,17.94576]
[1780568325721,68.15,62829.85,3.4,0.55233,0.00013,17.94504]
[1780568328363,68.15,62833.06,3.4,0.55275,0.00013,17.94349]
[1780568329328,68.15,62833.44,3.4,0.5528,0.00013,17.9433]
[1780568330633,68.14,62835.66,3.4,0.55308,0.00013,17.94221]
[1780568331976,68.14,62833.69,3.4,0.55283,0.00013,17.94317]
[1780568332576,68.14,62833.49,3.4,0.5528,0.00013,17.94326]
[1780568335540,68.14,62836.57,3.4,0.5532,0.00013,17.94175]
[1780568336294,68.14,62841.77,3.4,0.55387,0.00013,17.93917]
[1780568336812,68.14,62841.77,3.4,0.55387,0.00013,17.93917]
[1780568337064,68.14,62841.77,3.4,0.55387,0.00013,17.93917]
[1780568337117,68.14,62841.77,3.4,0.55387,0.00013,17.93917]
[1780568337134,68.14,62851.49,3.4,0.55511,0.00013,17.93422]
[1780568337713,68.14,62851.49,3.4,0.55511,0.00013,17.93422]
[1780568338084,68.14,62857.32,3.4,0.55585,0.00013,17.93116]
[1780568339452,68.14,62857.32,3.4,0.55585,0.00013,17.93116]
[1780568339091,68.14,62861.05,3.4,0.55633,0.00013,17.92918]
[1780568340098,68.14,62857.2,3.4,0.55584,0.00013,17.93123]
[1780568341791,68.14,62855.0,3.4,0.55556,0.00013,17.93239]
[1780568341845,68.14,62855.0,3.4,0.55556,0.00013,17.93239]
[1780568342114,68.14,62855.0,3.4,0.55556,0.00013,17.93239]
[1780568342147,68.14,62855.0,3.4,0.55556,0.00013,17.93239]
[1780568342444,68.14,62866.02,3.4,0.55696,0.00013,17.9265]
[1780568343173,68.14,62866.02,3.4,0.55696,0.00013,17.9265]
[1780568343196,68.14,62866.02,3.4,0.55696,0.00013,17.9265]
[1780568343278,68.14,62866.02,3.4,0.55696,0.00013,17.9265]
[1780568343315,68.14,62866.02,3.4,0.55696,0.00013,17.9265]
[1780568343333,68.14,62873.48,3.4,0.55791,0.00013,17.92239]
[1780568343496,68.14,62873.48,3.4,0.55791,0.00013,17.92239]
[1780568344079,68.14,62873.48,3.4,0.55791,0.00013,17.92239]
[1780568344126,68.14,62868.93,3.4,0.55733,0.00013,17.92493]
[1780568344495,68.14,62868.93,3.4,0.55733,0.00013,17.92493]
[1780568344844,68.14,62868.93,3.4,0.55733,0.00013,17.92493]
[1780568345193,68.14,62868.93,3.4,0.55733,0.00013,17.92493]
[1780568346141,68.15,62866.55,3.4,0.55702,0.00013,17.92625]
[1780568346967,68.15,62864.63,3.4,0.55678,0.00013,17.92731]
[1780568346999,68.15,62864.63,3.4,0.55678,0.00013,17.92731]
[1780568347154,68.15,62864.63,3.4,0.55678,0.00013,17.92731]
[1780568347233,68.16,62869.07,3.4,0.55734,0.00013,17.9249]
[1780568348047,68.16,62869.07,3.4,0.55734,0.00013,17.9249]
[1780568348112,68.16,62869.07,3.4,0.55734,0.00013,17.9249]
[1780568348168,68.16,62877.11,3.4,0.55837,0.00013,17.92042]
[1780568348582,68.16,62877.11,3.4,0.55837,0.00013,17.92042]
[1780568348843,68.16,62877.11,3.4,0.55837,0.00013,17.92042]
[1780568349279,68.16,62890.5,3.4,0.56007,0.00013,17.91267]
[1780568350449,68.14,62897.97,3.4,0.56104,0.00013,17.90814]
[1780568350741,68.14,62897.97,3.4,0.56104,0.00013,17.90814]
[1780568353097,68.11,62899.23,3.4,0.56121,0.00013,17.90726]
[1780568353187,68.11,62899.23,3.4,0.56121,0.00013,17.90726]
[1780568353350,68.11,62899.23,3.4,0.56121,0.00013,17.90726]
[1780568353436,68.1,62903.47,3.4,0.56176,0.00013,17.90462]
[1780568353575,68.1,62903.47,3.4,0.56176,0.00013,17.90462]
[1780568354011,68.1,62903.47,3.4,0.56176,0.00013,17.90462]
[1780568354256,68.09,62917.32,3.4,0.56353,0.00013,17.89588]
[1780568355448,68.09,62922.37,3.4,0.56418,0.00013,17.89261]
[1780568357230,68.09,62925.91,3.4,0.56463,0.00013,17.8903]
[1780568357795,68.09,62925.91,3.4,0.56463,0.00013,17.8903]
[1780568360312,68.09,62923.12,3.4,0.56427,0.00013,17.89214]
[1780568363274,68.09,62925.45,3.4,0.56457,0.00013,17.89062]
[1780568363280,68.09,62925.45,3.4,0.56457,0.00013,17.89062]
[1780568363314,68.09,62925.15,3.4,0.56453,0.00013,17.89082]
[1780568364142,68.09,62925.15,3.4,0.56453,0.00013,17.89082]
[1780568364279,68.09,62918.43,3.4,0.56367,0.00013,17.89518]
[1780568366081,68.09,62916.22,3.4,0.56339,0.00013,17.8966]
[1780568366202,68.09,62916.22,3.4,0.56339,0.00013,17.8966]
[1780568366274,68.09,62916.22,3.4,0.56339,0.00013,17.8966]
[1780568366400,68.09,62916.22,3.4,0.56339,0.00013,17.8966]
[1780568366441,68.09,62916.22,3.4,0.56339,0.00013,17.8966]
[1780568366477,68.09,62917.12,3.4,0.56351,0.00013,17.89601]
[1780568367300,68.09,62921.59,3.4,0.56408,0.00013,17.89311]
[1780568368079,68.09,62921.59,3.4,0.56408,0.00013,17.89311]
[1780568371388,68.08,62922.7,3.4,0.56422,0.00013,17.89237]
[1780568371458,68.08,62923.08,3.4,0.56428,0.00013,17.88879]
[1780568372335,68.08,62919.16,3.4,0.56378,0.00013,17.89133]
[1780568375356,68.07,62923.46,3.4,0.56433,0.00013,17.88852]
[1780568375642,68.07,62923.46,3.4,0.56433,0.00013,17.88852]
[1780568376363,68.07,62923.47,3.4,0.56433,0.00013,17.88849]
[1780568377490,68.07,62923.47,3.4,0.56433,0.00013,17.88849]
[1780568377542,68.07,62923.47,3.4,0.56433,0.00013,17.88849]
[1780568378407,68.07,62924.34,3.4,0.56445,0.00013,17.88792]
[1780568378477,68.07,62916.98,3.4,0.56351,0.00013,17.89269]
[1780568378653,68.07,62916.98,3.4,0.56351,0.00013,17.89269]
[1780568378723,68.07,62916.98,3.4,0.56351,0.00013,17.89269]
[1780568379715,68.07,62918.61,3.4,0.56372,0.00013,17.89165]
[1780568380391,68.07,62919.29,3.4,0.5638,0.00013,17.89119]
[1780568381546,68.07,62919.53,3.4,0.56384,0.00013,17.89103]
[1780568382405,68.06,62924.52,3.4,0.56447,0.00013,17.88777]
[1780568382566,68.06,62924.52,3.4,0.56447,0.00013,17.88777]
[1780568382701,68.06,62924.52,3.4,0.56447,0.00013,17.88777]
[1780568383166,68.06,62924.52,3.4,0.56447,0.00013,17.88777]
[1780568383412,68.06,62934.25,3.4,0.56571,0.00013,17.88131]
[1780568385426,68.07,62933.03,3.4,0.56555,0.00013,17.88216]
[1780568388447,68.08,62936.69,3.4,0.56601,0.00013,17.87977]
[1780568389454,68.09,62929.63,3.4,0.56511,0.00013,17.88452]
[1780568390654,68.09,62928.77,3.4,0.56499,0.00013,17.88512]
[1780568391468,68.1,62920.75,3.4,0.56397,0.00013,17.89038]
[1780568392075,68.1,62920.75,3.4,0.56397,0.00013,17.89038]
[1780568392087,68.1,62920.75,3.4,0.56397,0.00013,17.89038]
[1780568392475,68.1,62918.51,3.4,0.56369,0.00013,17.89183]
[1780568393482,68.09,62914.07,3.4,0.56312,0.00013,17.89465]
[1780568393568,68.09,62914.07,3.4,0.56312,0.00013,17.89465]
[1780568393990,68.09,62914.07,3.4,0.56312,0.00013,17.89465]
[1780568394489,68.08,62906.96,3.4,0.56222,0.00013,17.89908]
[1780568399524,68.04,62906.64,3.4,0.56221,0.00013,17.89908]
[1780568400787,68.03,62907.05,3.4,0.56227,0.00013,17.89878]
[1780568400961,68.03,62907.05,3.4,0.56227,0.00013,17.89878]
[1780568401538,68.02,62890.79,3.4,0.5602,0.00013,17.90864]
[1780568402545,68.02,62885.74,3.4,0.55955,0.00013,17.91161]
[1780568403553,68.0,62883.83,3.4,0.55932,0.00013,17.91263]
[1780568405583,68.0,62883.83,3.4,0.55932,0.00013,17.91263]
[1780568405596,68.0,62883.83,3.4,0.55932,0.00013,17.91263]
[1780568405640,67.99,62885.61,3.4,0.55955,0.00013,17.91158]
[1780568406013,67.99,62885.61,3.4,0.55955,0.00013,17.91158]
[1780568406203,67.99,62885.61,3.4,0.55955,0.00013,17.91158]
[1780568406490,67.99,62885.61,3.4,0.55955,0.00013,17.91158]
[1780568406593,67.99,62886.46,3.4,0.55966,0.00013,17.91106]
[1780568407388,67.98,62870.34,3.4,0.55761,0.00013,17.92022]
[1780568407829,67.98,62870.34,3.4,0.55761,0.00013,17.92022]
[1780568407870,67.97,62870.54,3.4,0.55764,0.00013,17.92009]
[1780568408605,67.97,62876.25,3.4,0.55837,0.00013,17.91688]
[1780568410121,67.97,62876.25,3.4,0.55837,0.00013,17.91688]
[1780568410134,67.97,62876.25,3.4,0.55837,0.00013,17.91688]
[1780568412454,67.93,62878.61,3.4,0.55869,0.00013,17.91538]
[1780568412483,67.93,62878.61,3.4,0.55869,0.00013,17.91538]
[1780568412551,67.93,62878.61,3.4,0.55869,0.00013,17.91538]
[1780568412540,67.91,62883.33,3.4,0.55931,0.00013,17.91259]
[1780568412876,67.91,62883.33,3.4,0.55931,0.00013,17.91259]
[1780568413220,67.91,62883.33,3.4,0.55931,0.00013,17.91259]
[1780568413227,67.91,62883.33,3.4,0.55931,0.00013,17.91259]
[1780568413250,67.91,62883.33,3.4,0.55931,0.00013,17.91259]
[1780568413273,67.91,62883.33,3.4,0.55931,0.00013,17.91259]
[1780568413433,67.91,62883.33,3.4,0.55931,0.00013,17.91259]
[1780568413352,67.9,62880.92,3.4,0.55901,0.00013,17.91393]
[1780568414016,67.9,62880.92,3.4,0.55901,0.00013,17.91393]
[1780568414029,67.9,62880.92,3.4,0.55901,0.00013,17.91393]
[1780568414445,67.9,62880.92,3.4,0.55901,0.00013,17.91393]
[1780568414486,67.9,62880.92,3.4,0.55901,0.00013,17.91393]
[1780568414543,67.9,62835.67,3.4,0.55321,0.00013,17.93817]
[1780568414934,67.9,62835.67,3.4,0.55321,0.00013,17.93817]
[1780568414992,67.9,62835.67,3.4,0.55321,0.00013,17.93817]
[1780568416245,67.88,62837.13,3.4,0.55341,0.00013,17.93738]
[1780568416346,67.85,62836.45,3.4,0.55333,0.00013,17.93764]
[1780568417210,67.85,62836.45,3.4,0.55333,0.00013,17.93764]
[1780568417403,67.85,62839.9,3.4,0.55378,0.00013,17.9359]
[1780568417719,67.85,62839.9,3.4,0.55378,0.00013,17.9359]
[1780568417752,67.85,62839.9,3.4,0.55378,0.00013,17.9359]
[1780568418060,67.85,62845.15,3.4,0.55445,0.00013,17.93324]
[1780568418737,67.85,62845.15,3.4,0.55445,0.00013,17.93324]
[1780568418821,67.85,62845.15,3.4,0.55445,0.00013,17.93324]
[1780568418899,67.85,62845.15,3.4,0.55445,0.00013,17.93324]
[1780568419027,67.85,62845.15,3.4,0.55445,0.00013,17.93324]
[1780568419510,67.85,62845.15,3.4,0.55445,0.00013,17.93324]
[1780568419547,67.85,62845.15,3.4,0.55445,0.00013,17.93324]
[1780568419585,67.84,62839.58,3.4,0.55374,0.00013,17.93605]
[1780568419925,67.84,62839.58,3.4,0.55374,0.00013,17.93605]
[1780568420094,67.84,62839.58,3.4,0.55374,0.00013,17.93605]
[1780568420391,67.84,62834.83,3.4,0.55313,0.00013,17.9384]
[1780568420992,67.84,62834.83,3.4,0.55313,0.00013,17.9384]
[1780568421451,67.83,62838.37,3.4,0.55359,0.00013,17.93663]
[1780568421993,67.83,62838.37,3.4,0.55359,0.00013,17.93663]
[1780568422063,67.83,62842.89,3.4,0.55417,0.00013,17.93435]
[1780568422826,67.83,62842.89,3.4,0.55417,0.00013,17.93435]
[1780568423203,67.83,62858.48,3.4,0.55617,0.00013,17.92618]
[1780568424575,67.83,62858.48,3.4,0.55617,0.00013,17.92618]
[1780568424729,67.83,62852.68,3.4,0.55542,0.00013,17.92929]
[1780568426499,67.83,62852.68,3.4,0.55542,0.00013,17.92929]
[1780568426602,67.83,62852.68,3.4,0.55542,0.00013,17.92929]
[1780568426626,67.83,62852.68,3.4,0.55542,0.00013,17.92929]
[1780568426627,67.83,62852.68,3.4,0.55542,0.00013,17.92929]
[1780568427204,67.84,62850.62,3.4,0.55516,0.00013,17.9304]
[1780568427326,67.84,62850.62,3.4,0.55516,0.00013,17.9304]
[1780568427504,67.84,62850.62,3.4,0.55516,0.00013,17.9304]
[1780568427600,67.84,62850.62,3.4,0.55516,0.00013,17.9304]
[1780568427615,67.84,62847.45,3.4,0.55475,0.00013,17.93205]
[1780568427978,67.84,62847.45,3.4,0.55475,0.00013,17.93205]
[1780568428308,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568428629,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568428931,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568428950,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568429068,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568429096,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568429182,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568429489,67.84,62793.5,3.4,0.54781,0.00013,17.95719]
[1780568429491,67.84,62794.79,3.4,0.54798,0.00013,17.95665]
[1780568430250,67.85,62801.85,3.4,0.54889,0.00013,17.95366]
[1780568430678,67.85,62801.85,3.4,0.54889,0.00013,17.95366]
[1780568431649,67.85,62804.39,3.4,0.54921,0.00013,17.95256]
[1780568431953,67.85,62804.39,3.4,0.54921,0.00013,17.95256]
[1780568431994,67.85,62804.39,3.4,0.54921,0.00013,17.95256]
[1780568432050,67.85,62804.39,3.4,0.54921,0.00013,17.95256]
[1780568432065,67.85,62804.39,3.4,0.54921,0.00013,17.95256]
[1780568432493,67.85,62804.39,3.4,0.54921,0.00013,17.95256]
[1780568432564,67.85,62804.39,3.4,0.54921,0.00013,17.95256]
[1780568432580,67.85,62802.7,3.4,0.549,0.00013,17.94999]
[1780568432651,67.85,62802.7,3.4,0.549,0.00013,17.94999]
[1780568433116,67.85,62790.92,3.4,0.54748,0.00013,17.95496]
[1780568434548,67.85,62790.92,3.4,0.54748,0.00013,17.95496]
[1780568434574,67.85,62784.59,3.4,0.54667,0.00013,17.95753]
[1780568437374,67.85,62782.0,3.4,0.54633,0.00013,17.95855]
[1780568437581,67.85,62782.0,3.4,0.54633,0.00013,17.95855]
[1780568439014,67.85,62785.09,3.4,0.54673,0.00013,17.95733]
[1780568441186,67.85,62788.33,3.4,0.54715,0.00013,17.95602]
[1780568441239,67.85,62787.87,3.4,0.54709,0.00013,17.95621]
[1780568443880,67.85,62788.89,3.4,0.54722,0.00013,17.9558]
[1780568444193,67.85,62788.89,3.4,0.54722,0.00013,17.9558]
[1780568449645,67.86,62793.08,3.4,0.54776,0.00013,17.95409]
[1780568449920,67.86,62791.86,3.4,0.5476,0.00013,17.95459]
[1780568450320,67.86,62791.86,3.4,0.5476,0.00013,17.95459]
[1780568450551,67.86,62791.86,3.4,0.5476,0.00013,17.95459]
[1780568450576,67.86,62791.86,3.4,0.5476,0.00013,17.95459]
[1780568450386,67.86,62793.83,3.4,0.54785,0.00013,17.95378]
[1780568450924,67.86,62801.32,3.4,0.54882,0.00013,17.95061]
[1780568451935,67.86,62806.97,3.4,0.54955,0.00013,17.94815]
[1780568453948,67.86,62809.33,3.4,0.54985,0.00013,17.94711]
[1780568455091,67.86,62809.33,3.4,0.54985,0.00013,17.94711]
[1780568455804,67.86,62810.24,3.4,0.54997,0.00013,17.94671]
[1780568455828,67.86,62810.24,3.4,0.54997,0.00013,17.94671]
[1780568455881,67.86,62810.24,3.4,0.54997,0.00013,17.94671]
[1780568455950,67.86,62810.24,3.4,0.54997,0.00013,17.94671]
[1780568456072,67.86,62810.24,3.4,0.54997,0.00013,17.94671]
[1780568456116,67.86,62810.24,3.4,0.54997,0.00013,17.94671]
[1780568456626,67.86,62810.24,3.4,0.54997,0.00013,17.94671]
[1780568456245,67.86,62807.23,3.4,0.54958,0.00013,17.94804]
[1780568457178,67.86,62791.64,3.4,0.54757,0.00013,17.95469]
[1780568458306,67.86,62790.65,3.4,0.54744,0.00013,17.9551]
[1780568460961,67.86,62789.87,3.4,0.54734,0.00013,17.95542]
[1780568460989,67.86,62789.87,3.4,0.54734,0.00013,17.95542]
[1780568461361,67.86,62789.87,3.4,0.54734,0.00013,17.95542]
[1780568461476,67.86,62789.87,3.4,0.54734,0.00013,17.95542]
[1780568461904,67.86,62792.0,3.4,0.54762,0.00013,17.95455]
[1780568462323,67.86,62792.0,3.4,0.54762,0.00013,17.95455]
[1780568462372,67.86,62792.0,3.4,0.54762,0.00013,17.95455]
[1780568462544,67.86,62792.0,3.4,0.54762,0.00013,17.95455]
[1780568462620,67.86,62788.04,3.4,0.54711,0.00013,17.95617]
[1780568463100,67.86,62788.04,3.4,0.54711,0.00013,17.95617]
[1780568463148,67.86,62788.04,3.4,0.54711,0.00013,17.95617]
[1780568463232,67.86,62788.04,3.4,0.54711,0.00013,17.95617]
[1780568463239,67.86,62788.04,3.4,0.54711,0.00013,17.95617]
[1780568463448,67.86,62788.04,3.4,0.54711,0.00013,17.95617]
[1780568463637,67.86,62788.04,3.4,0.54711,0.00013,17.95617]
[1780568463460,67.86,62803.25,3.4,0.54906,0.00013,17.94979]
[1780568464028,67.87,62793.9,3.4,0.54786,0.00013,17.95377]
[1780568464752,67.87,62793.9,3.4,0.54786,0.00013,17.95377]
[1780568464975,67.87,62793.9,3.4,0.54786,0.00013,17.95377]
[1780568464980,67.87,62793.9,3.4,0.54786,0.00013,17.95377]
[1780568465196,67.87,62793.9,3.4,0.54786,0.00013,17.95377]
[1780568465311,67.87,62793.9,3.4,0.54786,0.00013,17.95377]
[1780568465348,67.87,62793.9,3.4,0.54786,0.00013,17.95377]
[1780568465437,67.87,62794.58,3.4,0.54795,0.00013,17.95349]
[1780568466385,67.87,62794.58,3.4,0.54795,0.00013,17.95349]
[1780568466457,67.87,62810.48,3.4,0.54999,0.00013,17.94662]
[1780568466665,67.87,62810.48,3.4,0.54999,0.00013,17.94662]
[1780568466803,67.87,62810.48,3.4,0.54999,0.00013,17.94662]
[1780568467110,67.87,62810.48,3.4,0.54999,0.00013,17.94662]
[1780568467165,67.87,62813.08,3.4,0.55033,0.00013,17.94545]
[1780568467986,67.87,62813.08,3.4,0.55033,0.00013,17.94545]
[1780568468196,67.87,62818.53,3.4,0.55103,0.00013,17.94296]
[1780568469077,67.87,62818.53,3.4,0.55103,0.00013,17.94296]
[1780568470608,67.87,62819.94,3.4,0.55121,0.00013,17.94231]
[1780568470751,67.87,62819.94,3.4,0.55121,0.00013,17.94231]
[1780568470859,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568470907,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568471220,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568471289,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568471303,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568471497,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568471672,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568471711,67.87,62823.13,3.4,0.55162,0.00013,17.94082]
[1780568471585,67.87,62804.15,3.4,0.54918,0.00013,17.94941]
[1780568472343,67.87,62804.15,3.4,0.54918,0.00013,17.94941]
[1780568472471,67.87,62804.15,3.4,0.54918,0.00013,17.94941]
[1780568472508,67.87,62804.15,3.4,0.54918,0.00013,17.94941]
[1780568472598,67.87,62784.46,3.4,0.54664,0.00013,17.95762]
[1780568473526,67.87,62784.46,3.4,0.54664,0.00013,17.95762]
[1780568473556,67.87,62783.04,3.4,0.54646,0.00013,17.95818]
[1780568474494,67.87,62783.04,3.4,0.54646,0.00013,17.95818]
[1780568474559,67.87,62792.66,3.4,0.5477,0.00013,17.95429]
[1780568475724,67.87,62792.3,3.4,0.54765,0.00013,17.95444]
[1780568476376,67.87,62792.3,3.4,0.54765,0.00013,17.95444]
[1780568476428,67.87,62792.3,3.4,0.54765,0.00013,17.95444]
[1780568476498,67.87,62792.3,3.4,0.54765,0.00013,17.95444]
[1780568476929,67.87,62794.76,3.4,0.54797,0.00013,17.95342]
[1780568477071,67.87,62794.76,3.4,0.54797,0.00013,17.95342]
[1780568477296,67.87,62794.76,3.4,0.54797,0.00013,17.95342]
[1780568477378,67.87,62783.89,3.4,0.54657,0.00013,17.95785]
[1780568477988,67.87,62783.89,3.4,0.54657,0.00013,17.95785]
[1780568478020,67.87,62783.89,3.4,0.54657,0.00013,17.95785]
[1780568478034,67.87,62783.89,3.4,0.54657,0.00013,17.95785]
[1780568478306,67.87,62783.89,3.4,0.54657,0.00013,17.95785]
[1780568478336,67.87,62783.89,3.4,0.54657,0.00013,17.95785]
[1780568478503,67.87,62783.89,3.4,0.54657,0.00013,17.95785]
[1780568478640,67.87,62775.18,3.4,0.54545,0.00013,17.96124]
[1780568478689,67.87,62775.18,3.4,0.54545,0.00013,17.96124]
[1780568479592,67.87,62769.42,3.4,0.5447,0.00013,17.9634]
[1780568481370,67.87,62764.54,3.4,0.54407,0.00013,17.96518]
[1780568481944,67.87,62764.54,3.4,0.54407,0.00013,17.96518]
[1780568482093,67.87,62764.54,3.4,0.54407,0.00013,17.96518]
[1780568483245,67.87,62766.13,3.4,0.54428,0.00013,17.9646]
[1780568484574,67.87,62769.22,3.4,0.54468,0.00013,17.96347]
[1780568485725,67.87,62768.92,3.4,0.54464,0.00013,17.96358]
[1780568486771,67.87,62767.48,3.4,0.54445,0.00013,17.9641]
[1780568487235,67.87,62767.48,3.4,0.54445,0.00013,17.9641]
[1780568488697,67.87,62762.2,3.4,0.54377,0.00013,17.96601]
[1780568488880,67.87,62762.2,3.4,0.54377,0.00013,17.96601]
[1780568490243,67.87,62769.77,3.4,0.54475,0.00013,17.96326]
[1780568490976,67.87,62769.77,3.4,0.54475,0.00013,17.96326]
[1780568492314,67.87,62770.82,3.4,0.54489,0.00013,17.95957]
[1780568492647,67.87,62770.82,3.4,0.54489,0.00013,17.95957]
[1780568492782,67.87,62770.87,3.4,0.5449,0.00013,17.95955]
[1780568496529,67.86,62774.57,3.4,0.54537,0.00013,17.95815]
[1780568496625,67.86,62774.57,3.4,0.54537,0.00013,17.95815]
[1780568497508,67.86,62780.62,3.4,0.54615,0.00013,17.95582]
[1780568500489,67.86,62784.58,3.4,0.54666,0.00013,17.95426]
[1780568501327,67.86,62789.15,3.4,0.54725,0.00013,17.95242]
[1780568502000,67.86,62789.15,3.4,0.54725,0.00013,17.95242]
[1780568502043,67.86,62789.15,3.4,0.54725,0.00013,17.95242]
[1780568502502,67.86,62789.15,3.4,0.54725,0.00013,17.95242]
[1780568502548,67.87,62773.19,3.4,0.5452,0.00013,17.95867]
[1780568503341,67.86,62771.46,3.4,0.54497,0.00013,17.95932]
[1780568505033,67.86,62771.13,3.4,0.54493,0.00013,17.95945]
[1780568505330,67.86,62771.13,3.4,0.54493,0.00013,17.95945]
[1780568505665,67.86,62771.13,3.4,0.54493,0.00013,17.95945]
[1780568505425,67.86,62764.31,3.4,0.54405,0.00013,17.96195]
[1780568506475,67.86,62764.31,3.4,0.54405,0.00013,17.96195]
[1780568507277,67.86,62762.03,3.4,0.54376,0.00013,17.96276]
[1780568507344,67.86,62762.03,3.4,0.54376,0.00013,17.96276]
[1780568507599,67.86,62762.03,3.4,0.54376,0.00013,17.96276]
[1780568508942,67.86,62765.02,3.4,0.54414,0.00013,17.96169]
[1780568509232,67.86,62765.02,3.4,0.54414,0.00013,17.96169]
[1780568509315,67.86,62765.02,3.4,0.54414,0.00013,17.96169]
[1780568510730,67.86,62766.94,3.4,0.54439,0.00013,17.96099]
[1780568511153,67.86,62766.94,3.4,0.54439,0.00013,17.96099]
[1780568511300,67.86,62766.94,3.4,0.54439,0.00013,17.96099]
[1780568511659,67.86,62766.94,3.4,0.54439,0.00013,17.96099]
[1780568511696,67.86,62766.94,3.4,0.54439,0.00013,17.96099]
[1780568511966,67.86,62766.3,3.4,0.54431,0.00013,17.96122]
[1780568512407,67.86,62770.14,3.4,0.5448,0.00013,17.95981]
[1780568513034,67.86,62770.14,3.4,0.5448,0.00013,17.95981]
[1780568513265,67.86,62770.14,3.4,0.5448,0.00013,17.95981]
[1780568513415,67.86,62777.7,3.4,0.54578,0.00013,17.95695]
[1780568515211,67.86,62779.65,3.4,0.54603,0.00013,17.95619]
[1780568516657,67.86,62779.71,3.4,0.54604,0.00013,17.95617]
[1780568516696,67.86,62781.34,3.4,0.54625,0.00013,17.95553]
[1780568517031,67.86,62781.34,3.4,0.54625,0.00013,17.95553]
[1780568517049,67.86,62781.34,3.4,0.54625,0.00013,17.95553]
[1780568517199,67.86,62781.34,3.4,0.54625,0.00013,17.95553]
[1780568517472,67.86,62781.34,3.4,0.54625,0.00013,17.95553]
[1780568517552,67.86,62781.34,3.4,0.54625,0.00013,17.95553]
[1780568517590,67.86,62805.68,3.4,0.54938,0.00013,17.94542]
[1780568518012,67.86,62805.68,3.4,0.54938,0.00013,17.94542]
[1780568518044,67.86,62805.68,3.4,0.54938,0.00013,17.94542]
[1780568518058,67.86,62805.68,3.4,0.54938,0.00013,17.94542]
[1780568518123,67.86,62805.68,3.4,0.54938,0.00013,17.94542]
[1780568518436,67.86,62805.68,3.4,0.54938,0.00013,17.94542]
[1780568518723,67.86,62805.68,3.4,0.54938,0.00013,17.94542]
[1780568518738,67.86,62810.47,3.4,0.55,0.00013,17.94331]
[1780568519640,67.86,62810.47,3.4,0.55,0.00013,17.94331]
[1780568521055,67.86,62810.34,3.4,0.54998,0.00013,17.94337]
[1780568521205,67.86,62810.34,3.4,0.54998,0.00013,17.94337]
[1780568521211,67.86,62810.34,3.4,0.54998,0.00013,17.94337]
[1780568521473,67.86,62806.48,3.4,0.54948,0.00013,17.94508]
[1780568522960,67.87,62803.36,3.4,0.54908,0.00013,17.94644]
[1780568523487,67.87,62797.71,3.4,0.54835,0.00013,17.94887]
[1780568523837,67.87,62797.71,3.4,0.54835,0.00013,17.94887]
[1780568524177,67.87,62797.71,3.4,0.54835,0.00013,17.94887]
[1780568524332,67.87,62797.71,3.4,0.54835,0.00013,17.94887]
[1780568524410,67.87,62797.71,3.4,0.54835,0.00013,17.94887]
[1780568524622,67.87,62797.71,3.4,0.54835,0.00013,17.94887]
[1780568524702,67.87,62807.28,3.4,0.54959,0.00013,17.94473]
[1780568525163,67.87,62807.28,3.4,0.54959,0.00013,17.94473]
[1780568525263,67.87,62807.28,3.4,0.54959,0.00013,17.94473]
[1780568525494,67.87,62807.28,3.4,0.54959,0.00013,17.94473]
[1780568525509,67.87,62802.86,3.4,0.54902,0.00013,17.94667]
[1780568525875,67.87,62802.86,3.4,0.54902,0.00013,17.94667]
[1780568525923,67.87,62802.86,3.4,0.54902,0.00013,17.94667]
[1780568526730,67.87,62802.86,3.4,0.54902,0.00013,17.94667]
[1780568526516,67.87,62796.79,3.4,0.54824,0.00013,17.94926]
[1780568526785,67.87,62796.79,3.4,0.54824,0.00013,17.94926]
[1780568527425,67.87,62796.79,3.4,0.54824,0.00013,17.94926]
[1780568527647,67.87,62783.09,3.4,0.54647,0.00013,17.95486]
[1780568528119,67.87,62783.09,3.4,0.54647,0.00013,17.95486]
[1780568528530,67.87,62779.78,3.4,0.54604,0.00013,17.95616]
[1780568529268,67.87,62779.78,3.4,0.54604,0.00013,17.95616]
[1780568529537,67.87,62776.18,3.4,0.54558,0.00013,17.95755]
[1780568530100,67.87,62776.18,3.4,0.54558,0.00013,17.95755]
[1780568532558,67.87,62769.34,3.4,0.5447,0.00013,17.96012]
[1780568533118,67.87,62769.34,3.4,0.5447,0.00013,17.96012]
[1780568533375,67.87,62769.34,3.4,0.5447,0.00013,17.96012]
[1780568533565,67.87,62765.91,3.4,0.54426,0.00013,17.96138]
[1780568534204,67.87,62765.91,3.4,0.54426,0.00013,17.96138]
[1780568534518,67.87,62765.91,3.4,0.54426,0.00013,17.96138]
[1780568534632,67.87,62765.91,3.4,0.54426,0.00013,17.96138]
[1780568534648,67.87,62755.25,3.4,0.54288,0.00013,17.96514]
[1780568535594,67.87,62755.25,3.4,0.54288,0.00013,17.96514]
[1780568535647,67.87,62751.29,3.4,0.54237,0.00013,17.96648]
[1780568536597,67.87,62755.23,3.4,0.54288,0.00013,17.96515]
[1780568537029,67.87,62755.23,3.4,0.54288,0.00013,17.96515]
[1780568537077,67.87,62755.23,3.4,0.54288,0.00013,17.96515]
[1780568538134,67.87,62758.13,3.4,0.54325,0.00013,17.96414]
[1780568538624,67.87,62758.13,3.4,0.54325,0.00013,17.96414]
[1780568538649,67.87,62758.13,3.4,0.54325,0.00013,17.96414]
[1780568538895,67.87,62760.57,3.4,0.54357,0.00013,17.96328]
[1780568538928,67.87,62760.57,3.4,0.54357,0.00013,17.96328]
[1780568539042,67.87,62760.57,3.4,0.54357,0.00013,17.96328]
[1780568539618,67.86,62777.86,3.4,0.5458,0.00013,17.95689]
[1780568540058,67.86,62777.86,3.4,0.5458,0.00013,17.95689]
[1780568541170,67.86,62779.61,3.4,0.54602,0.00013,17.95621]
[1780568541632,67.86,62778.05,3.4,0.54582,0.00013,17.95682]
[1780568542497,67.86,62778.05,3.4,0.54582,0.00013,17.95682]
[1780568542819,67.86,62776.31,3.4,0.5456,0.00013,17.95748]
[1780568543646,67.86,62780.59,3.4,0.54615,0.00013,17.95583]
[1780568548721,67.86,62779.97,3.4,0.54607,0.00013,17.95607]
[1780568548681,67.86,62784.33,3.4,0.54663,0.00013,17.95435]
[1780568549055,67.86,62784.33,3.4,0.54663,0.00013,17.95435]
[1780568549692,67.86,62788.36,3.4,0.54715,0.00013,17.95273]
[1780568552469,67.86,62788.7,3.4,0.5472,0.00013,17.94929]
[1780568552702,67.86,62788.7,3.4,0.5472,0.00013,17.94929]
[1780568552712,67.86,62792.53,3.4,0.54769,0.00013,17.94772]
[1780568553743,67.86,62792.53,3.4,0.54769,0.00013,17.94772]
[1780568553828,67.86,62795.07,3.4,0.54802,0.00013,17.94666]
[1780568553836,67.86,62795.07,3.4,0.54802,0.00013,17.94666]
[1780568553937,67.86,62795.07,3.4,0.54802,0.00013,17.94666]
[1780568553959,67.86,62795.07,3.4,0.54802,0.00013,17.94666]
[1780568554321,67.86,62795.07,3.4,0.54802,0.00013,17.94666]
[1780568554667,67.86,62795.07,3.4,0.54802,0.00013,17.94666]
[1780568554731,67.86,62778.97,3.4,0.54595,0.00013,17.95316]
[1780568554906,67.86,62778.97,3.4,0.54595,0.00013,17.95316]
[1780568554938,67.86,62778.97,3.4,0.54595,0.00013,17.95316]
[1780568555125,67.86,62778.97,3.4,0.54595,0.00013,17.95316]
[1780568555242,67.86,62778.97,3.4,0.54595,0.00013,17.95316]
[1780568556689,67.87,62779.39,3.4,0.546,0.00013,17.953]
[1780568556743,67.87,62780.34,3.4,0.54612,0.00013,17.95263]
[1780568560046,67.87,62783.47,3.4,0.54653,0.00013,17.95139]
[1780568562419,67.87,62787.3,3.4,0.54702,0.00013,17.94986]
[1780568562889,67.87,62786.9,3.4,0.54697,0.00013,17.95002]
[1780568563413,67.87,62786.9,3.4,0.54697,0.00013,17.95002]
[1780568563488,67.87,62786.9,3.4,0.54697,0.00013,17.95002]
[1780568565609,67.87,62788.44,3.4,0.54717,0.00013,17.9494]
[1780568565647,67.87,62788.44,3.4,0.54717,0.00013,17.9494]
[1780568565654,67.87,62788.44,3.4,0.54717,0.00013,17.9494]
[1780568565718,67.87,62788.44,3.4,0.54717,0.00013,17.9494]
[1780568565749,67.87,62791.14,3.4,0.54751,0.00013,17.9483]
[1780568565824,67.87,62791.14,3.4,0.54751,0.00013,17.9483]
[1780568566147,67.87,62791.14,3.4,0.54751,0.00013,17.9483]
[1780568566203,67.87,62794.36,3.4,0.54793,0.00013,17.94697]
[1780568568795,67.87,62795.83,3.4,0.54812,0.00013,17.94635]
[1780568569141,67.87,62798.01,3.4,0.5484,0.00013,17.94544]
[1780568569216,67.87,62798.92,3.4,0.54851,0.00013,17.94505]
[1780568569885,67.87,62798.92,3.4,0.54851,0.00013,17.94505]
[1780568569911,67.87,62798.92,3.4,0.54851,0.00013,17.94505]
[1780568569917,67.87,62798.92,3.4,0.54851,0.00013,17.94505]
[1780568570014,67.87,62798.92,3.4,0.54851,0.00013,17.94505]
[1780568570585,67.87,62798.92,3.4,0.54851,0.00013,17.94505]
[1780568570607,67.87,62804.59,3.4,0.54924,0.00013,17.94261]
[1780568570986,67.87,62804.59,3.4,0.54924,0.00013,17.94261]
[1780568571303,67.87,62804.59,3.4,0.54924,0.00013,17.94261]
[1780568571414,67.87,62804.59,3.4,0.54924,0.00013,17.94261]
[1780568571478,67.87,62809.04,3.4,0.54982,0.00013,17.94066]
[1780568572586,67.87,62809.04,3.4,0.54982,0.00013,17.94066]
[1780568572642,67.87,62809.04,3.4,0.54982,0.00013,17.94066]
[1780568572695,67.87,62809.04,3.4,0.54982,0.00013,17.94066]
[1780568573205,67.87,62809.12,3.4,0.54983,0.00013,17.94062]
[1780568573419,67.87,62813.03,3.4,0.55033,0.00013,17.93887]
[1780568574229,67.87,62813.03,3.4,0.55033,0.00013,17.93887]
[1780568574232,67.87,62813.03,3.4,0.55033,0.00013,17.93887]
[1780568574323,67.87,62813.03,3.4,0.55033,0.00013,17.93887]
[1780568574365,67.87,62813.03,3.4,0.55033,0.00013,17.93887]
[1780568574409,67.87,62818.22,3.4,0.551,0.00013,17.9365]
[1780568575482,67.87,62818.22,3.4,0.551,0.00013,17.9365]
[1780568575599,67.87,62818.22,3.4,0.551,0.00013,17.9365]
[1780568575677,67.87,62812.91,3.4,0.55031,0.00013,17.93893]
[1780568576526,67.87,62812.91,3.4,0.55031,0.00013,17.93893]
[1780568576578,67.87,62812.91,3.4,0.55031,0.00013,17.93893]
[1780568576596,67.87,62812.91,3.4,0.55031,0.00013,17.93893]
[1780568576756,67.87,62812.91,3.4,0.55031,0.00013,17.93893]
[1780568576793,67.87,62806.79,3.4,0.54953,0.00013,17.94166]
[1780568577036,67.87,62806.79,3.4,0.54953,0.00013,17.94166]
[1780568577592,67.87,62806.79,3.4,0.54953,0.00013,17.94166]
[1780568577677,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568577919,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578190,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578262,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578271,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578291,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578375,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578443,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578585,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568578623,67.88,62811.28,3.4,0.5501,0.00013,17.93967]
[1780568579460,67.88,62814.13,3.4,0.55047,0.00013,17.93838]
[1780568580597,67.88,62812.68,3.4,0.55028,0.00013,17.93904]
[1780568581485,67.88,62815.75,3.4,0.55068,0.00013,17.93765]
[1780568583641,67.88,62814.39,3.4,0.5505,0.00013,17.93827]
[1780568584727,67.88,62816.64,3.4,0.55079,0.00013,17.93724]
[1780568586209,67.88,62813.28,3.4,0.55036,0.00013,17.93878]
[1780568588099,67.88,62815.62,3.4,0.55066,0.00013,17.93772]
[1780568588101,67.88,62815.62,3.4,0.55066,0.00013,17.93772]
[1780568588157,67.88,62815.62,3.4,0.55066,0.00013,17.93772]
[1780568588203,67.88,62815.62,3.4,0.55066,0.00013,17.93772]
[1780568588228,67.88,62815.62,3.4,0.55066,0.00013,17.93772]
[1780568588286,67.88,62815.62,3.4,0.55066,0.00013,17.93772]
[1780568588453,67.88,62815.62,3.4,0.55066,0.00013,17.93772]
[1780568588752,67.88,62815.89,3.4,0.55069,0.00013,17.93759]
[1780568588840,67.88,62815.89,3.4,0.55069,0.00013,17.93759]
[1780568589020,67.88,62815.89,3.4,0.55069,0.00013,17.93759]
[1780568589686,67.88,62786.55,3.4,0.54692,0.00013,17.9502]
[1780568589936,67.88,62786.55,3.4,0.54692,0.00013,17.9502]
[1780568589986,67.88,62786.55,3.4,0.54692,0.00013,17.9502]
[1780568590029,67.88,62786.55,3.4,0.54692,0.00013,17.9502]
[1780568590330,67.88,62786.55,3.4,0.54692,0.00013,17.9502]
[1780568590455,67.88,62786.55,3.4,0.54692,0.00013,17.9502]
[1780568590555,67.88,62771.07,3.4,0.54492,0.00013,17.95619]
[1780568590982,67.88,62771.07,3.4,0.54492,0.00013,17.95619]
[1780568591102,67.88,62771.07,3.4,0.54492,0.00013,17.95619]
[1780568591678,67.88,62771.07,3.4,0.54492,0.00013,17.95619]
[1780568591780,67.88,62767.04,3.4,0.5444,0.00013,17.95768]
[1780568592106,67.88,62767.04,3.4,0.5444,0.00013,17.95768]
[1780568592147,67.88,62767.04,3.4,0.5444,0.00013,17.95768]
[1780568592796,67.88,62767.04,3.4,0.5444,0.00013,17.95768]
[1780568592802,67.88,62767.04,3.4,0.5444,0.00013,17.95768]
[1780568592814,67.88,62763.19,3.4,0.54391,0.00013,17.95907]
[1780568593146,67.88,62763.19,3.4,0.54391,0.00013,17.95907]
[1780568593224,67.88,62763.19,3.4,0.54391,0.00013,17.95907]
[1780568593272,67.88,62767.64,3.4,0.54448,0.00013,17.95746]
[1780568594196,67.88,62767.64,3.4,0.54448,0.00013,17.95746]
[1780568594277,67.88,62762.83,3.4,0.54386,0.00013,17.9592]
[1780568596212,67.88,62761.05,3.4,0.54363,0.00013,17.95984]
[1780568596682,67.88,62761.05,3.4,0.54363,0.00013,17.95984]
[1780568597484,67.88,62761.49,3.4,0.54369,0.00013,17.95968]
[1780568597596,67.88,62761.49,3.4,0.54369,0.00013,17.95968]
[1780568597689,67.88,62761.49,3.4,0.54369,0.00013,17.95968]
[1780568597696,67.88,62761.49,3.4,0.54369,0.00013,17.95968]
[1780568597752,67.88,62761.49,3.4,0.54369,0.00013,17.95968]
[1780568597785,67.88,62760.0,3.4,0.54349,0.00013,17.96021]
[1780568597854,67.88,62760.0,3.4,0.54349,0.00013,17.96021]
[1780568598091,67.88,62760.0,3.4,0.54349,0.00013,17.96021]
[1780568598383,67.88,62760.0,3.4,0.54349,0.00013,17.96021]
[1780568598774,67.88,62760.0,3.4,0.54349,0.00013,17.96021]
[1780568598830,67.88,62760.0,3.4,0.54349,0.00013,17.96021]
[1780568598415,67.88,62746.46,3.4,0.54175,0.00013,17.9648]
[1780568598837,67.88,62746.46,3.4,0.54175,0.00013,17.9648]
[1780568598965,67.88,62746.46,3.4,0.54175,0.00013,17.9648]
[1780568599098,67.88,62746.46,3.4,0.54175,0.00013,17.9648]
[1780568599431,67.88,62746.46,3.4,0.54175,0.00013,17.9648]
[1780568599472,67.88,62730.93,3.4,0.53974,0.00013,17.96964]
[1780568600068,67.88,62727.63,3.4,0.53932,0.00013,17.97061]
[1780568601059,67.88,62727.63,3.4,0.53932,0.00013,17.97061]
[1780568601075,67.88,62725.21,3.4,0.539,0.00013,17.97131]
[1780568603077,67.88,62727.96,3.4,0.53936,0.00013,17.97052]
[1780568603089,67.88,62727.95,3.4,0.53936,0.00013,17.97052]
[1780568605182,67.88,62725.65,3.4,0.53906,0.00013,17.97119]
[1780568606140,67.88,62725.04,3.4,0.53898,0.00013,17.97136]
[1780568608124,67.89,62725.42,3.4,0.53903,0.00013,17.97126]
[1780568611145,67.89,62720.62,3.4,0.53841,0.00013,17.96931]
[1780568612961,67.89,62721.17,3.4,0.53848,0.00013,17.96916]
[1780568613449,67.89,62721.17,3.4,0.53848,0.00013,17.96916]
[1780568613454,67.89,62716.4,3.4,0.53787,0.00013,17.97047]
[1780568617187,67.89,62711.96,3.4,0.53729,0.00013,17.97165]
[1780568618429,67.89,62711.96,3.4,0.53729,0.00013,17.97165]
[1780568619337,67.89,62706.72,3.4,0.53661,0.00013,17.97299]
[1780568620355,67.89,62706.72,3.4,0.53661,0.00013,17.97299]
[1780568620731,67.89,62706.72,3.4,0.53661,0.00013,17.97299]
[1780568621303,67.89,62712.78,3.4,0.5374,0.00013,17.97143]
[1780568622758,67.89,62717.81,3.4,0.53805,0.00013,17.97009]
[1780568626332,67.89,62718.29,3.4,0.53811,0.00013,17.96996]
[1780568626397,67.89,62712.5,3.4,0.53736,0.00013,17.97151]
[1780568627929,67.89,62712.45,3.4,0.53736,0.00013,17.97152]
[1780568628401,67.89,62712.45,3.4,0.53736,0.00013,17.97152]
[1780568628457,67.89,62717.7,3.4,0.53803,0.00013,17.97012]
[1780568629359,67.89,62717.7,3.4,0.53803,0.00013,17.97012]
[1780568629456,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630149,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630192,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630331,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630391,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630610,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630696,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630829,67.89,62724.58,3.4,0.53892,0.00013,17.9682]
[1780568630780,67.89,62733.15,3.4,0.54003,0.00013,17.96569]
[1780568631806,67.89,62733.15,3.4,0.54003,0.00013,17.96569]
[1780568631850,67.89,62723.39,3.4,0.53877,0.00013,17.96854]
[1780568633307,67.89,62719.37,3.4,0.53825,0.00013,17.96966]
[1780568634557,67.89,62719.37,3.4,0.53825,0.00013,17.96966]
[1780568634789,67.89,62719.62,3.4,0.53828,0.00013,17.96959]
[1780568635321,67.89,62730.25,3.4,0.53965,0.00013,17.96656]
[1780568636844,67.89,62730.25,3.4,0.53965,0.00013,17.96656]
[1780568637471,67.89,62732.95,3.4,0.54,0.00013,17.96575]
[1780568637505,67.89,62732.95,3.4,0.54,0.00013,17.96575]
[1780568637519,67.89,62732.95,3.4,0.54,0.00013,17.96575]
[1780568637673,67.89,62734.14,3.4,0.54016,0.00013,17.96539]
[1780568638076,67.89,62734.14,3.4,0.54016,0.00013,17.96539]
[1780568638485,67.89,62734.14,3.4,0.54016,0.00013,17.96539]
[1780568638577,67.89,62744.54,3.4,0.5415,0.00013,17.96214]
[1780568639313,67.89,62744.54,3.4,0.5415,0.00013,17.96214]
[1780568639413,67.89,62744.54,3.4,0.5415,0.00013,17.96214]
[1780568639428,67.89,62744.54,3.4,0.5415,0.00013,17.96214]
[1780568639455,67.89,62744.54,3.4,0.5415,0.00013,17.96214]
[1780568639503,67.89,62744.54,3.4,0.5415,0.00013,17.96214]
[1780568639643,67.89,62744.54,3.4,0.5415,0.00013,17.96214]
[1780568639749,67.89,62747.28,3.4,0.54185,0.00013,17.96125]
[1780568640812,67.89,62747.28,3.4,0.54185,0.00013,17.96125]
[1780568640782,67.89,62739.86,3.4,0.54089,0.00013,17.96363]
[1780568641104,67.89,62739.86,3.4,0.54089,0.00013,17.96363]
[1780568641131,67.89,62739.86,3.4,0.54089,0.00013,17.96363]
[1780568641458,67.89,62739.86,3.4,0.54089,0.00013,17.96363]
[1780568641643,67.89,62739.86,3.4,0.54089,0.00013,17.96363]
[1780568642336,67.89,62742.58,3.4,0.54125,0.00013,17.96277]
[1780568642751,67.89,62742.58,3.4,0.54125,0.00013,17.96277]
[1780568642934,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643101,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643434,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643435,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643535,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643800,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643824,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643848,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643893,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568643982,67.89,62748.97,3.4,0.54207,0.00013,17.9607]
[1780568644282,67.9,62749.63,3.4,0.54216,0.00013,17.96048]
[1780568644477,67.9,62749.63,3.4,0.54216,0.00013,17.96048]
[1780568644563,67.9,62749.63,3.4,0.54216,0.00013,17.96048]
[1780568644626,67.9,62749.63,3.4,0.54216,0.00013,17.96048]
[1780568644737,67.9,62749.63,3.4,0.54216,0.00013,17.96048]
[1780568644779,67.9,62741.84,3.4,0.54115,0.00013,17.96301]
[1780568644980,67.9,62741.84,3.4,0.54115,0.00013,17.96301]
[1780568645260,67.9,62741.84,3.4,0.54115,0.00013,17.96301]
[1780568645475,67.9,62741.84,3.4,0.54115,0.00013,17.96301]
[1780568645635,67.9,62741.84,3.4,0.54115,0.00013,17.96301]
[1780568645909,67.9,62737.02,3.4,0.54053,0.00013,17.96452]
[1780568646114,67.9,62737.02,3.4,0.54053,0.00013,17.96452]
[1780568646261,67.9,62737.02,3.4,0.54053,0.00013,17.96452]
[1780568646332,67.9,62737.02,3.4,0.54053,0.00013,17.96452]
[1780568647017,67.9,62735.32,3.4,0.54031,0.00013,17.96505]
[1780568647645,67.9,62735.32,3.4,0.54031,0.00013,17.96505]
[1780568647778,67.9,62735.32,3.4,0.54031,0.00013,17.96505]
[1780568648000,67.9,62735.97,3.4,0.54039,0.00013,17.96485]
[1780568648283,67.9,62735.97,3.4,0.54039,0.00013,17.96485]
[1780568648475,67.9,62745.78,3.4,0.54166,0.00013,17.96175]
[1780568648973,67.9,62745.78,3.4,0.54166,0.00013,17.96175]
[1780568649332,67.9,62745.78,3.4,0.54166,0.00013,17.96175]
[1780568649482,67.9,62754.28,3.4,0.54275,0.00013,17.95893]
[1780568652245,67.9,62755.12,3.4,0.54286,0.00013,17.95864]
[1780568652330,67.9,62755.12,3.4,0.54286,0.00013,17.95864]
[1780568652371,67.9,62755.12,3.4,0.54286,0.00013,17.95864]
[1780568652686,67.9,62755.12,3.4,0.54286,0.00013,17.95864]
[1780568652709,67.9,62755.12,3.4,0.54286,0.00013,17.95864]
[1780568652792,67.9,62748.17,3.4,0.54196,0.00013,17.96098]
[1780568652977,67.9,62748.17,3.4,0.54196,0.00013,17.96098]
[1780568652979,67.9,62748.17,3.4,0.54196,0.00013,17.96098]
[1780568653145,67.9,62748.17,3.4,0.54196,0.00013,17.96098]
[1780568653218,67.9,62748.17,3.4,0.54196,0.00013,17.96098]
[1780568653473,67.9,62748.17,3.4,0.54196,0.00013,17.96098]
[1780568653672,67.9,62748.17,3.4,0.54196,0.00013,17.96098]
[1780568654022,67.91,62748.89,3.4,0.54206,0.00013,17.96074]
[1780568654516,67.91,62753.27,3.4,0.54262,0.00013,17.95927]
[1780568656363,67.91,62753.39,3.4,0.54264,0.00013,17.95923]
[1780568656522,67.91,62753.39,3.4,0.54264,0.00013,17.95923]
[1780568658890,67.91,62747.39,3.4,0.54186,0.00013,17.96124]
[1780568659565,67.93,62755.11,3.4,0.54285,0.00013,17.95868]
[1780568660667,67.93,62755.11,3.4,0.54285,0.00013,17.95868]
[1780568660688,67.93,62751.63,3.4,0.5424,0.00013,17.95986]
[1780568661499,67.93,62751.63,3.4,0.5424,0.00013,17.95986]
[1780568661504,67.93,62751.63,3.4,0.5424,0.00013,17.95986]
[1780568661537,67.93,62751.63,3.4,0.5424,0.00013,17.95986]
[1780568661579,67.93,62751.63,3.4,0.5424,0.00013,17.95986]
[1780568661582,67.93,62743.41,3.4,0.54134,0.00013,17.96256]
[1780568662403,67.93,62743.41,3.4,0.54134,0.00013,17.96256]
[1780568662831,67.93,62743.41,3.4,0.54134,0.00013,17.96256]
[1780568662901,67.93,62737.7,3.4,0.5406,0.00013,17.96436]
[1780568664341,67.93,62735.99,3.4,0.54038,0.00013,17.96489]
[1780568664388,67.93,62735.99,3.4,0.54038,0.00013,17.96489]
[1780568664594,67.93,62735.99,3.4,0.54038,0.00013,17.96489]
[1780568664872,67.93,62735.99,3.4,0.54038,0.00013,17.96489]
[1780568664967,67.93,62735.99,3.4,0.54038,0.00013,17.96489]
[1780568664882,67.93,62733.33,3.4,0.54004,0.00013,17.9657]
[1780568665610,67.94,62720.47,3.4,0.53838,0.00013,17.96941]
[1780568666617,67.94,62718.91,3.4,0.53818,0.00013,17.96984]
[1780568669345,67.94,62720.24,3.4,0.53835,0.00013,17.96948]
[1780568669457,67.94,62720.24,3.4,0.53835,0.00013,17.96948]
[1780568669644,67.94,62717.89,3.4,0.53804,0.00013,17.97012]
[1780568670059,67.94,62717.89,3.4,0.53804,0.00013,17.97012]
[1780568670645,67.94,62722.11,3.4,0.53859,0.00013,17.96896]
[1780568673306,67.94,62724.83,3.4,0.53894,0.00013,17.96489]
[1780568673666,67.94,62722.5,3.4,0.53864,0.00013,17.96555]
[1780568677695,67.94,62718.99,3.4,0.53819,0.00013,17.96653]
[1780568678813,67.94,62718.99,3.4,0.53819,0.00013,17.96653]
[1780568678859,67.94,62718.99,3.4,0.53819,0.00013,17.96653]
[1780568678904,67.94,62719.0,3.4,0.53819,0.00013,17.96652]
[1780568679218,67.94,62719.0,3.4,0.53819,0.00013,17.96652]
[1780568679934,67.94,62719.0,3.4,0.53819,0.00013,17.96652]
[1780568679709,67.94,62708.2,3.4,0.5368,0.00013,17.96937]
[1780568681723,67.94,62708.77,3.4,0.53687,0.00013,17.96923]
[1780568682015,67.94,62708.77,3.4,0.53687,0.00013,17.96923]
[1780568682026,67.94,62708.77,3.4,0.53687,0.00013,17.96923]
[1780568682675,67.94,62708.77,3.4,0.53687,0.00013,17.96923]
[1780568682888,67.94,62708.77,3.4,0.53687,0.00013,17.96923]
[1780568682903,67.94,62708.77,3.4,0.53687,0.00013,17.96923]
[1780568682770,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683106,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683155,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683165,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683231,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683310,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683427,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683807,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683961,67.94,62694.15,3.4,0.53498,0.00013,17.97275]
[1780568683856,67.94,62685.63,3.4,0.53388,0.00013,17.97461]
[1780568684524,67.94,62685.63,3.4,0.53388,0.00013,17.97461]
[1780568684831,67.94,62685.63,3.4,0.53388,0.00013,17.97461]
[1780568684971,67.94,62685.63,3.4,0.53388,0.00013,17.97461]
[1780568684928,67.94,62693.42,3.4,0.53488,0.00013,17.97291]
[1780568686663,67.94,62693.47,3.4,0.53489,0.00013,17.9729]
[1780568687098,67.95,62693.18,3.4,0.53485,0.00013,17.97298]
[1780568687765,67.97,62696.81,3.4,0.53532,0.00013,17.97216]
[1780568689779,67.97,62706.38,3.4,0.53655,0.00013,17.96986]
[1780568691201,67.97,62707.14,3.4,0.53665,0.00013,17.96967]
[1780568693552,67.97,62705.96,3.4,0.5365,0.00013,17.96996]
[1780568697369,67.97,62705.34,3.4,0.53642,0.00013,17.97012]
[1780568697955,67.97,62705.34,3.4,0.53642,0.00013,17.97012]
[1780568698020,67.97,62705.34,3.4,0.53642,0.00013,17.97012]
[1780568698161,67.97,62704.94,3.4,0.53637,0.00013,17.97022]
[1780568698201,67.97,62704.94,3.4,0.53637,0.00013,17.97022]
[1780568698815,67.97,62704.94,3.4,0.53637,0.00013,17.97022]
[1780568698855,67.97,62718.57,3.4,0.53813,0.00013,17.96667]
[1780568699954,67.97,62718.57,3.4,0.53813,0.00013,17.96667]
[1780568700035,67.97,62718.57,3.4,0.53813,0.00013,17.96667]
[1780568699862,67.97,62721.04,3.4,0.53845,0.00013,17.96599]
[1780568700869,67.97,62710.52,3.4,0.53709,0.00013,17.96881]
[1780568701155,67.97,62710.52,3.4,0.53709,0.00013,17.96881]
[1780568701182,67.97,62710.52,3.4,0.53709,0.00013,17.96881]
[1780568701204,67.97,62710.52,3.4,0.53709,0.00013,17.96881]
[1780568701876,67.97,62714.61,3.4,0.53762,0.00013,17.96774]
[1780568702294,67.97,62714.61,3.4,0.53762,0.00013,17.96774]
[1780568702611,67.97,62714.61,3.4,0.53762,0.00013,17.96774]
[1780568702813,67.97,62714.61,3.4,0.53762,0.00013,17.96774]
[1780568702884,67.97,62711.35,3.4,0.5372,0.00013,17.96859]
[1780568703310,67.97,62711.35,3.4,0.5372,0.00013,17.96859]
[1780568703891,67.96,62707.74,3.4,0.53673,0.00013,17.96952]
[1780568704272,67.96,62707.74,3.4,0.53673,0.00013,17.96952]
[1780568704725,67.96,62707.74,3.4,0.53673,0.00013,17.96952]
[1780568704733,67.96,62707.74,3.4,0.53673,0.00013,17.96952]
[1780568704900,67.96,62711.45,3.4,0.53721,0.00013,17.96857]
[1780568705905,67.96,62717.48,3.4,0.53799,0.00013,17.96697]
[1780568706105,67.96,62717.48,3.4,0.53799,0.00013,17.96697]
[1780568706139,67.96,62717.48,3.4,0.53799,0.00013,17.96697]
[1780568706912,67.96,62708.64,3.4,0.53685,0.00013,17.96929]
[1780568707149,67.96,62708.64,3.4,0.53685,0.00013,17.96929]
[1780568707808,67.96,62708.64,3.4,0.53685,0.00013,17.96929]
[1780568709866,67.96,62709.41,3.4,0.53695,0.00013,17.96909]
[1780568710842,67.96,62707.46,3.4,0.53669,0.00013,17.96958]
[1780568711010,67.96,62707.46,3.4,0.53669,0.00013,17.96958]
[1780568711424,67.96,62705.8,3.4,0.53648,0.00013,17.97]
[1780568711448,67.96,62705.8,3.4,0.53648,0.00013,17.97]
[1780568711480,67.96,62705.8,3.4,0.53648,0.00013,17.97]
[1780568711593,67.96,62705.8,3.4,0.53648,0.00013,17.97]
[1780568711948,67.96,62718.32,3.4,0.5381,0.00013,17.96674]
[1780568712607,67.96,62718.32,3.4,0.5381,0.00013,17.96674]
[1780568712734,67.96,62718.32,3.4,0.5381,0.00013,17.96674]
[1780568712955,67.96,62716.85,3.4,0.53791,0.00013,17.96714]
[1780568713964,67.96,62712.71,3.4,0.53737,0.00013,17.96824]
[1780568714651,67.96,62712.71,3.4,0.53737,0.00013,17.96824]
[1780568714971,67.96,62706.72,3.4,0.5366,0.00013,17.96977]
[1780568715128,67.96,62706.72,3.4,0.5366,0.00013,17.96977]
[1780568715816,67.96,62706.72,3.4,0.5366,0.00013,17.96977]
[1780568715864,67.96,62706.72,3.4,0.5366,0.00013,17.96977]
[1780568715891,67.96,62706.72,3.4,0.5366,0.00013,17.96977]
[1780568715978,67.96,62708.95,3.4,0.53689,0.00013,17.96921]
[1780568716985,67.96,62713.51,3.4,0.53748,0.00013,17.96802]
[1780568718269,67.96,62714.72,3.4,0.53763,0.00013,17.9677]
[1780568718286,67.96,62714.72,3.4,0.53763,0.00013,17.9677]
[1780568718477,67.96,62714.72,3.4,0.53763,0.00013,17.9677]
[1780568718999,67.96,62707.04,3.4,0.53664,0.00013,17.96969]
[1780568719291,67.96,62707.04,3.4,0.53664,0.00013,17.96969]
[1780568720014,67.96,62699.89,3.4,0.53572,0.00013,17.97143]
[1780568720246,67.96,62699.89,3.4,0.53572,0.00013,17.97143]
[1780568721007,67.96,62699.89,3.4,0.53572,0.00013,17.97143]
[1780568721013,67.96,62691.12,3.4,0.53458,0.00013,17.97344]
[1780568722020,67.96,62685.54,3.4,0.53386,0.00013,17.97465]
[1780568722665,67.96,62685.54,3.4,0.53386,0.00013,17.97465]
[1780568723745,67.96,62687.13,3.4,0.53407,0.00013,17.97431]
[1780568723843,67.96,62687.13,3.4,0.53407,0.00013,17.97431]
[1780568724034,67.96,62691.52,3.4,0.53463,0.00013,17.97335]
[1780568726043,67.96,62692.67,3.4,0.53478,0.00013,17.9731]
[1780568728736,67.96,62694.86,3.4,0.53507,0.00013,17.9726]
[1780568730219,67.96,62697.84,3.4,0.53545,0.00013,17.97192]
[1780568730726,67.96,62697.84,3.4,0.53545,0.00013,17.97192]
[1780568730785,67.96,62703.69,3.4,0.53621,0.00013,17.97052]
[1780568733504,67.96,62702.04,3.4,0.536,0.00013,17.96762]
[1780568733797,67.96,62702.04,3.4,0.536,0.00013,17.96762]
[1780568737129,67.96,62696.76,3.4,0.53531,0.00013,17.96887]
[1780568738423,67.96,62696.76,3.4,0.53531,0.00013,17.96887]
[1780568738713,67.96,62696.76,3.4,0.53531,0.00013,17.96887]
[1780568738749,67.96,62701.84,3.4,0.53597,0.00013,17.96767]
[1780568739956,67.96,62701.84,3.4,0.53597,0.00013,17.96767]
[1780568740011,67.96,62705.92,3.4,0.5365,0.00013,17.96667]
[1780568741157,67.96,62700.25,3.4,0.53577,0.00013,17.96805]
[1780568746236,67.96,62703.22,3.4,0.53615,0.00013,17.96734]
[1780568746748,67.96,62703.22,3.4,0.53615,0.00013,17.96734]
[1780568746848,67.96,62698.09,3.4,0.53549,0.00013,17.96857]
[1780568747199,67.96,62693.17,3.4,0.53485,0.00013,17.96969]
[1780568750411,67.97,62693.63,3.4,0.53491,0.00013,17.96959]
[1780568751233,67.97,62688.66,3.4,0.53426,0.00013,17.97069]
[1780568753519,67.97,62688.21,3.4,0.53421,0.00013,17.97079]
[1780568753835,67.97,62688.21,3.4,0.53421,0.00013,17.97079]
[1780568753907,67.97,62688.21,3.4,0.53421,0.00013,17.97079]
[1780568754254,67.98,62683.92,3.4,0.53365,0.00013,17.9717]
[1780568755880,67.98,62683.92,3.4,0.53365,0.00013,17.9717]
[1780568755953,67.98,62683.92,3.4,0.53365,0.00013,17.9717]
[1780568756742,67.98,62682.57,3.4,0.53347,0.00013,17.97198]
[1780568756876,67.98,62682.57,3.4,0.53347,0.00013,17.97198]
[1780568756901,67.98,62686.23,3.4,0.53395,0.00013,17.97122]
[1780568758116,67.98,62685.35,3.4,0.53383,0.00013,17.97141]
[1780568758795,67.98,62685.35,3.4,0.53383,0.00013,17.97141]
[1780568759289,67.98,62681.66,3.4,0.53336,0.00013,17.97217]
[1780568760962,67.98,62681.66,3.4,0.53336,0.00013,17.97217]
[1780568761050,67.98,62681.66,3.4,0.53336,0.00013,17.97217]
[1780568761801,67.99,62682.26,3.4,0.53343,0.00013,17.97205]
[1780568762506,67.99,62685.46,3.4,0.53385,0.00013,17.97139]
[1780568762809,67.99,62685.46,3.4,0.53385,0.00013,17.97139]
[1780568763317,67.99,62679.71,3.4,0.5331,0.00013,17.97257]
[1780568766338,67.99,62684.97,3.4,0.53378,0.00013,17.9715]
[1780568767474,67.99,62684.97,3.4,0.53378,0.00013,17.9715]
[1780568768608,67.99,62685.1,3.4,0.5338,0.00013,17.97147]
[1780568768667,67.99,62685.1,3.4,0.5338,0.00013,17.97147]
[1780568769121,68.0,62684.64,3.4,0.53374,0.00013,17.97157]
[1780568770468,68.0,62685.65,3.4,0.53387,0.00013,17.97136]
[1780568771376,68.0,62681.69,3.4,0.53336,0.00013,17.97218]
[1780568773192,68.0,62682.55,3.4,0.53347,0.00013,17.972]
[1780568773394,68.0,62677.73,3.4,0.53284,0.00013,17.97297]
[1780568774225,68.0,62677.73,3.4,0.53284,0.00013,17.97297]
[1780568774347,68.0,62677.73,3.4,0.53284,0.00013,17.97297]
[1780568776053,68.01,62676.72,3.4,0.53271,0.00013,17.97317]
[1780568776065,68.01,62676.72,3.4,0.53271,0.00013,17.97317]
[1780568776094,68.01,62676.72,3.4,0.53271,0.00013,17.97317]
[1780568776324,68.01,62676.27,3.4,0.53265,0.00013,17.97325]
[1780568776502,68.01,62676.27,3.4,0.53265,0.00013,17.97325]
[1780568776589,68.01,62689.53,3.4,0.53437,0.00013,17.97054]
[1780568778781,68.01,62691.93,3.4,0.53468,0.00013,17.97001]
[1780568784472,68.01,62694.22,3.4,0.53497,0.00013,17.9695]
[1780568786391,68.01,62693.43,3.4,0.53487,0.00013,17.96968]
[1780568787970,68.02,62690.61,3.4,0.53451,0.00013,17.97031]
[1780568788166,68.02,62688.26,3.4,0.5342,0.00013,17.97082]
[1780568788318,68.02,62688.26,3.4,0.5342,0.00013,17.97082]
[1780568788444,68.02,62688.26,3.4,0.5342,0.00013,17.97082]
[1780568789507,68.02,62682.05,3.4,0.5334,0.00013,17.97212]
[1780568790364,68.02,62682.05,3.4,0.5334,0.00013,17.97212]
[1780568790528,68.02,62682.05,3.4,0.5334,0.00013,17.97212]
[1780568790572,68.02,62682.05,3.4,0.5334,0.00013,17.97212]
[1780568790875,68.02,62682.05,3.4,0.5334,0.00013,17.97212]
[1780568790920,68.02,62682.05,3.4,0.5334,0.00013,17.97212]
[1780568790939,68.02,62675.94,3.4,0.53261,0.00013,17.97333]
[1780568791553,68.02,62675.94,3.4,0.53261,0.00013,17.97333]
[1780568793236,68.02,62673.38,3.4,0.53228,0.00013,17.97052]
[1780568794159,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568794189,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568794413,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568794416,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568794466,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568794537,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568794702,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568795019,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568795072,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568795190,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568795269,68.02,62672.06,3.4,0.53211,0.00013,17.97076]
[1780568795423,68.03,62669.76,3.4,0.53181,0.00013,17.97118]
[1780568795663,68.03,62669.76,3.4,0.53181,0.00013,17.97118]
[1780568795820,68.03,62669.76,3.4,0.53181,0.00013,17.97118]
[1780568795888,68.03,62669.76,3.4,0.53181,0.00013,17.97118]
[1780568795979,68.03,62699.93,3.4,0.53571,0.00013,17.96489]
[1780568796434,68.03,62699.93,3.4,0.53571,0.00013,17.96489]
[1780568796883,68.03,62699.93,3.4,0.53571,0.00013,17.96489]
[1780568797062,68.03,62699.93,3.4,0.53571,0.00013,17.96489]
[1780568797116,68.03,62718.51,3.4,0.53811,0.00013,17.96016]
[1780568797392,68.03,62718.51,3.4,0.53811,0.00013,17.96016]
[1780568797838,68.03,62718.51,3.4,0.53811,0.00013,17.96016]
[1780568798093,68.03,62718.51,3.4,0.53811,0.00013,17.96016]
[1780568798149,68.03,62705.33,3.4,0.53641,0.00013,17.96359]
[1780568798378,68.03,62705.33,3.4,0.53641,0.00013,17.96359]
[1780568798935,68.03,62705.33,3.4,0.53641,0.00013,17.96359]
[1780568799555,68.03,62705.2,3.4,0.53639,0.00013,17.96362]
[1780568799868,68.03,62705.2,3.4,0.53639,0.00013,17.96362]
[1780568800025,68.03,62705.2,3.4,0.53639,0.00013,17.96362]
[1780568800156,68.03,62705.2,3.4,0.53639,0.00013,17.96362]
[1780568800396,68.03,62705.2,3.4,0.53639,0.00013,17.96362]
[1780568800450,68.03,62705.2,3.4,0.53639,0.00013,17.96362]
[1780568800588,68.03,62705.49,3.4,0.53643,0.00013,17.96355]
[1780568800965,68.03,62705.49,3.4,0.53643,0.00013,17.96355]
[1780568801089,68.03,62713.81,3.4,0.5375,0.00013,17.96143]
[1780568801255,68.03,62713.81,3.4,0.5375,0.00013,17.96143]
[1780568801443,68.03,62713.81,3.4,0.5375,0.00013,17.96143]
[1780568801890,68.03,62713.81,3.4,0.5375,0.00013,17.96143]
[1780568801913,68.03,62717.62,3.4,0.53799,0.00013,17.96041]
[1780568802713,68.03,62717.62,3.4,0.53799,0.00013,17.96041]
[1780568802917,68.03,62717.62,3.4,0.53799,0.00013,17.96041]
[1780568803013,68.03,62717.62,3.4,0.53799,0.00013,17.96041]
[1780568803124,68.03,62717.62,3.4,0.53799,0.00013,17.96041]
[1780568803153,68.03,62717.62,3.4,0.53799,0.00013,17.96041]
[1780568803109,68.03,62696.17,3.4,0.53522,0.00013,17.96578]
[1780568803267,68.03,62696.17,3.4,0.53522,0.00013,17.96578]
[1780568803390,68.03,62696.17,3.4,0.53522,0.00013,17.96578]
[1780568804065,68.04,62691.55,3.4,0.53463,0.00013,17.96682]
[1780568804453,68.04,62691.55,3.4,0.53463,0.00013,17.96682]
[1780568806369,68.04,62688.55,3.4,0.53424,0.00013,17.96748]
[1780568807564,68.04,62687.57,3.4,0.53411,0.00013,17.96769]
[1780568810971,68.04,62689.45,3.4,0.53435,0.00013,17.96729]
[1780568810974,68.04,62689.45,3.4,0.53435,0.00013,17.96729]
[1780568811104,68.04,62689.45,3.4,0.53435,0.00013,17.96729]
[1780568811399,68.05,62689.81,3.4,0.5344,0.00013,17.96721]
[1780568811458,68.05,62689.81,3.4,0.5344,0.00013,17.96721]
[1780568811965,68.05,62689.81,3.4,0.5344,0.00013,17.96721]
[1780568812104,68.05,62689.81,3.4,0.5344,0.00013,17.96721]
[1780568812150,68.05,62689.81,3.4,0.5344,0.00013,17.96721]
[1780568811976,68.05,62671.72,3.4,0.53206,0.00013,17.97084]
[1780568812446,68.05,62671.72,3.4,0.53206,0.00013,17.97084]
[1780568813021,68.05,62671.72,3.4,0.53206,0.00013,17.97084]
[1780568813032,68.05,62671.72,3.4,0.53206,0.00013,17.97084]
[1780568813065,68.05,62671.72,3.4,0.53206,0.00013,17.97084]
[1780568813068,68.05,62671.76,3.4,0.53207,0.00013,17.97083]
[1780568813279,68.05,62671.76,3.4,0.53207,0.00013,17.97083]
[1780568813336,68.05,62671.76,3.4,0.53207,0.00013,17.97083]
[1780568813727,68.05,62683.4,3.4,0.53357,0.00013,17.96857]
[1780568814365,68.05,62683.4,3.4,0.53357,0.00013,17.96857]
[1780568814536,68.05,62683.4,3.4,0.53357,0.00013,17.96857]
[1780568815157,68.05,62683.4,3.4,0.53357,0.00013,17.96857]
[1780568815326,68.05,62686.58,3.4,0.53398,0.00013,17.96791]
[1780568815973,68.05,62686.58,3.4,0.53398,0.00013,17.96791]
[1780568816908,68.05,62687.4,3.4,0.53409,0.00013,17.96773]
[1780568817339,68.05,62690.39,3.4,0.53447,0.00013,17.96709]
[1780568817415,68.05,62690.39,3.4,0.53447,0.00013,17.96709]
[1780568817620,68.05,62690.39,3.4,0.53447,0.00013,17.96709]
[1780568817846,68.05,62690.39,3.4,0.53447,0.00013,17.96709]
[1780568817855,68.05,62690.39,3.4,0.53447,0.00013,17.96709]
[1780568817893,68.05,62683.85,3.4,0.53363,0.00013,17.96848]
[1780568818762,68.06,62679.93,3.4,0.53312,0.00013,17.96928]
[1780568820107,68.06,62679.93,3.4,0.53312,0.00013,17.96928]
[1780568820255,68.06,62679.93,3.4,0.53312,0.00013,17.96928]
[1780568820725,68.06,62680.69,3.4,0.53322,0.00013,17.96912]
[1780568820776,68.06,62685.35,3.4,0.53382,0.00013,17.96817]
[1780568822106,68.06,62685.35,3.4,0.53382,0.00013,17.96817]
[1780568822138,68.06,62690.92,3.4,0.53454,0.00013,17.96698]
[1780568822198,68.06,62690.92,3.4,0.53454,0.00013,17.96698]
[1780568822619,68.06,62690.92,3.4,0.53454,0.00013,17.96698]
[1780568822753,68.06,62690.92,3.4,0.53454,0.00013,17.96698]
[1780568822912,68.06,62690.92,3.4,0.53454,0.00013,17.96698]
[1780568822954,68.06,62690.92,3.4,0.53454,0.00013,17.96698]
[1780568823055,68.06,62681.25,3.4,0.53329,0.00013,17.96902]
[1780568823216,68.06,62681.25,3.4,0.53329,0.00013,17.96902]
[1780568823234,68.06,62681.25,3.4,0.53329,0.00013,17.96902]
[1780568823528,68.06,62681.25,3.4,0.53329,0.00013,17.96902]
[1780568823873,68.06,62681.25,3.4,0.53329,0.00013,17.96902]
[1780568824223,68.06,62678.57,3.4,0.53294,0.00013,17.96955]
[1780568824622,68.06,62678.57,3.4,0.53294,0.00013,17.96955]
[1780568824774,68.06,62678.57,3.4,0.53294,0.00013,17.96955]
[1780568824815,68.06,62678.57,3.4,0.53294,0.00013,17.96955]
[1780568825025,68.06,62678.57,3.4,0.53294,0.00013,17.96955]
[1780568825052,68.06,62682.64,3.4,0.53347,0.00013,17.96874]
[1780568825930,68.06,62682.64,3.4,0.53347,0.00013,17.96874]
[1780568826043,68.06,62682.64,3.4,0.53347,0.00013,17.96874]
[1780568826482,68.06,62685.26,3.4,0.53381,0.00013,17.9682]
[1780568826565,68.06,62685.26,3.4,0.53381,0.00013,17.9682]
[1780568826882,68.07,62672.64,3.4,0.53218,0.00013,17.97068]
[1780568827826,68.07,62670.27,3.4,0.53187,0.00013,17.97112]
[1780568828746,68.07,62670.27,3.4,0.53187,0.00013,17.97112]
[1780568828913,68.07,62670.27,3.4,0.53187,0.00013,17.97112]
[1780568829154,68.07,62670.27,3.4,0.53187,0.00013,17.97112]
[1780568829290,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829294,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829405,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829644,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829669,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829747,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829811,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829917,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568829946,68.07,62671.41,3.4,0.53202,0.00013,17.97091]
[1780568833456,68.07,62666.29,3.4,0.53135,0.00013,17.97182]
[1780568833652,68.07,62666.29,3.4,0.53135,0.00013,17.97182]
[1780568833691,68.07,62666.29,3.4,0.53135,0.00013,17.97182]
[1780568833934,68.07,62666.29,3.4,0.53135,0.00013,17.97182]
[1780568833955,68.07,62670.94,3.4,0.53195,0.00013,17.971]
[1780568834393,68.07,62670.94,3.4,0.53195,0.00013,17.971]
[1780568834400,68.07,62670.94,3.4,0.53195,0.00013,17.971]
[1780568834669,68.07,62670.94,3.4,0.53195,0.00013,17.971]
[1780568834809,68.07,62670.94,3.4,0.53195,0.00013,17.971]
[1780568834883,68.08,62679.0,3.4,0.533,0.00013,17.96947]
[1780568836149,68.08,62679.0,3.4,0.533,0.00013,17.96947]
[1780568835888,68.08,62684.17,3.4,0.53366,0.00013,17.96843]
[1780568836884,68.08,62684.17,3.4,0.53366,0.00013,17.96843]
[1780568837413,68.08,62685.47,3.4,0.53383,0.00013,17.96816]
[1780568837689,68.08,62685.47,3.4,0.53383,0.00013,17.96816]
[1780568837893,68.08,62685.47,3.4,0.53383,0.00013,17.96816]
[1780568838821,68.08,62685.46,3.4,0.53383,0.00013,17.96817]
[1780568840860,68.08,62679.32,3.4,0.53304,0.00013,17.96942]
[1780568841284,68.08,62680.62,3.4,0.5332,0.00013,17.96916]
[1780568841376,68.08,62680.62,3.4,0.5332,0.00013,17.96916]
[1780568841392,68.08,62680.62,3.4,0.5332,0.00013,17.96916]
[1780568841604,68.08,62680.62,3.4,0.5332,0.00013,17.96916]
[1780568841682,68.08,62680.62,3.4,0.5332,0.00013,17.96916]
[1780568842201,68.08,62680.62,3.4,0.5332,0.00013,17.96916]
[1780568842153,68.09,62709.52,3.4,0.53693,0.00013,17.9626]
[1780568842313,68.09,62709.52,3.4,0.53693,0.00013,17.9626]
[1780568842519,68.09,62709.52,3.4,0.53693,0.00013,17.9626]
[1780568842567,68.09,62709.52,3.4,0.53693,0.00013,17.9626]
[1780568842607,68.09,62709.52,3.4,0.53693,0.00013,17.9626]
[1780568843050,68.09,62709.52,3.4,0.53693,0.00013,17.9626]
[1780568843208,68.09,62709.52,3.4,0.53693,0.00013,17.9626]
[1780568843112,68.09,62713.09,3.4,0.5374,0.00013,17.96167]
[1780568843944,68.08,62703.7,3.4,0.53618,0.00013,17.96404]
[1780568844253,68.08,62703.7,3.4,0.53618,0.00013,17.96404]
[1780568844951,68.09,62699.38,3.4,0.53563,0.00013,17.96508]
[1780568846911,68.09,62701.05,3.4,0.53584,0.00013,17.96468]
[1780568847262,68.09,62703.57,3.4,0.53617,0.00013,17.96408]
[1780568847364,68.09,62703.57,3.4,0.53617,0.00013,17.96408]
[1780568847458,68.09,62703.57,3.4,0.53617,0.00013,17.96408]
[1780568847942,68.09,62703.57,3.4,0.53617,0.00013,17.96408]
[1780568847983,68.09,62703.57,3.4,0.53617,0.00013,17.96408]
[1780568848010,68.09,62688.76,3.4,0.53425,0.00013,17.96747]
[1780568848936,68.09,62688.76,3.4,0.53425,0.00013,17.96747]
[1780568850304,68.09,62688.0,3.4,0.53416,0.00013,17.96764]
[1780568849988,68.09,62687.05,3.4,0.53403,0.00013,17.96784]
[1780568850529,68.09,62687.05,3.4,0.53403,0.00013,17.96784]
[1780568850600,68.09,62687.05,3.4,0.53403,0.00013,17.96784]
[1780568851099,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851267,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851307,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851402,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851418,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851752,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851802,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851833,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851864,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568851987,68.09,62679.28,3.4,0.53303,0.00013,17.96613]
[1780568852005,68.09,62662.15,3.4,0.53082,0.00013,17.96924]
[1780568852360,68.09,62662.15,3.4,0.53082,0.00013,17.96924]
[1780568852438,68.09,62662.15,3.4,0.53082,0.00013,17.96924]
[1780568853083,68.09,62662.15,3.4,0.53082,0.00013,17.96924]
[1780568853107,68.09,62652.83,3.4,0.52961,0.00013,17.97069]
[1780568853426,68.09,62652.83,3.4,0.52961,0.00013,17.97069]
[1780568854016,68.09,62649.47,3.4,0.52918,0.00013,17.97118]
[1780568855946,68.09,62648.55,3.4,0.52906,0.00013,17.97131]
[1780568856057,68.09,62648.55,3.4,0.52906,0.00013,17.97131]
[1780568856090,68.09,62639.42,3.4,0.52788,0.00013,17.9725]
[1780568856372,68.09,62639.42,3.4,0.52788,0.00013,17.9725]
[1780568856713,68.09,62639.42,3.4,0.52788,0.00013,17.9725]
[1780568856741,68.09,62639.42,3.4,0.52788,0.00013,17.9725]
[1780568856793,68.09,62639.42,3.4,0.52788,0.00013,17.9725]
[1780568856894,68.09,62639.42,3.4,0.52788,0.00013,17.9725]
[1780568857224,68.09,62628.47,3.4,0.52646,0.00013,17.97372]
[1780568857333,68.09,62628.47,3.4,0.52646,0.00013,17.97372]
[1780568858057,68.09,62628.47,3.4,0.52646,0.00013,17.97372]
[1780568858212,68.09,62628.47,3.4,0.52646,0.00013,17.97372]
[1780568858597,68.09,62625.25,3.4,0.52604,0.00013,17.97403]
[1780568858973,68.09,62625.25,3.4,0.52604,0.00013,17.97403]
[1780568859344,68.09,62622.17,3.4,0.52564,0.00013,17.97432]
[1780568859436,68.09,62622.17,3.4,0.52564,0.00013,17.97432]
[1780568859716,68.09,62622.17,3.4,0.52564,0.00013,17.97432]
[1780568860307,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860319,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860610,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860662,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860759,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860776,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860803,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860842,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568860903,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568861126,68.09,62620.4,3.4,0.52541,0.00013,17.97447]
[1780568861167,68.1,62600.27,3.4,0.52281,0.00013,17.97581]
[1780568861372,68.1,62600.27,3.4,0.52281,0.00013,17.97581]
[1780568861436,68.1,62600.27,3.4,0.52281,0.00013,17.97581]
[1780568861576,68.1,62600.27,3.4,0.52281,0.00013,17.97581]
[1780568861689,68.1,62600.27,3.4,0.52281,0.00013,17.97581]
[1780568861975,68.1,62600.27,3.4,0.52281,0.00013,17.97581]
[1780568862080,68.1,62593.34,3.4,0.52191,0.00013,17.97609]
[1780568862271,68.1,62593.34,3.4,0.52191,0.00013,17.97609]
[1780568863052,68.1,62593.34,3.4,0.52191,0.00013,17.97609]
[1780568863107,68.1,62593.34,3.4,0.52191,0.00013,17.97609]
[1780568863123,68.1,62593.34,3.4,0.52191,0.00013,17.97609]
[1780568863192,68.1,62593.34,3.4,0.52191,0.00013,17.97609]
[1780568863201,68.1,62587.16,3.4,0.52111,0.00013,17.97627]
[1780568863372,68.1,62587.16,3.4,0.52111,0.00013,17.97627]
[1780568863646,68.1,62587.16,3.4,0.52111,0.00013,17.97627]
[1780568863902,68.1,62587.16,3.4,0.52111,0.00013,17.97627]
[1780568864094,68.1,62578.18,3.4,0.51994,0.00013,17.97639]
[1780568864453,68.1,62578.18,3.4,0.51994,0.00013,17.97639]
[1780568864564,68.1,62578.18,3.4,0.51994,0.00013,17.97639]
[1780568864760,68.1,62578.18,3.4,0.51994,0.00013,17.97639]
[1780568865274,68.1,62579.67,3.4,0.52014,0.00013,17.97638]
[1780568865448,68.1,62579.67,3.4,0.52014,0.00013,17.97638]
[1780568865525,68.1,62579.67,3.4,0.52014,0.00013,17.97638]
[1780568865701,68.1,62579.67,3.4,0.52014,0.00013,17.97638]
[1780568866111,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568866566,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568866595,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568866659,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568866715,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568866728,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568867282,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568867347,68.1,62568.81,3.4,0.51873,0.00013,17.97636]
[1780568867157,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568867495,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568867601,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568867615,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568867856,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568868050,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568868102,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568868162,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568868240,68.1,62562.19,3.4,0.51787,0.00013,17.97624]
[1780568868273,68.1,62555.45,3.4,0.51699,0.00013,17.97602]
[1780568868661,68.1,62555.45,3.4,0.51699,0.00013,17.97602]
[1780568869218,68.1,62555.45,3.4,0.51699,0.00013,17.97602]
[1780568869298,68.1,62555.6,3.4,0.51701,0.00013,17.97603]
[1780568869555,68.1,62555.6,3.4,0.51701,0.00013,17.97603]
[1780568869851,68.1,62555.6,3.4,0.51701,0.00013,17.97603]
[1780568870301,68.1,62553.42,3.4,0.51673,0.00013,17.97594]
[1780568870822,68.1,62553.42,3.4,0.51673,0.00013,17.97594]
[1780568871030,68.1,62553.42,3.4,0.51673,0.00013,17.97594]
[1780568871165,68.1,62545.4,3.4,0.51569,0.00013,17.97554]
[1780568871303,68.1,62545.4,3.4,0.51569,0.00013,17.97554]
[1780568874410,68.11,62549.08,3.4,0.51617,0.00013,17.97574]
[1780568876658,68.11,62549.08,3.4,0.51617,0.00013,17.97574]
[1780568876731,68.11,62549.08,3.4,0.51617,0.00013,17.97574]
[1780568876871,68.11,62549.08,3.4,0.51617,0.00013,17.97574]
[1780568876977,68.11,62549.08,3.4,0.51617,0.00013,17.97574]
[1780568877075,68.11,62549.08,3.4,0.51617,0.00013,17.97574]
[1780568877211,68.11,62560.96,3.4,0.51771,0.00013,17.9762]
[1780568877309,68.11,62560.96,3.4,0.51771,0.00013,17.9762]
[1780568877603,68.11,62560.96,3.4,0.51771,0.00013,17.9762]
[1780568878218,68.11,62572.82,3.4,0.51925,0.00013,17.97639]
[1780568880075,68.11,62571.54,3.4,0.51908,0.00013,17.97639]
[1780568880232,68.12,62565.01,3.4,0.51823,0.00013,17.9763]
[1780568881239,68.12,62568.99,3.4,0.51875,0.00013,17.97636]
[1780568882994,68.12,62568.39,3.4,0.51867,0.00013,17.97635]
[1780568883421,68.12,62566.51,3.4,0.51843,0.00013,17.97633]
[1780568883448,68.12,62566.51,3.4,0.51843,0.00013,17.97633]
[1780568883449,68.12,62566.51,3.4,0.51843,0.00013,17.97633]
[1780568883498,68.12,62566.51,3.4,0.51843,0.00013,17.97633]
[1780568883521,68.12,62566.51,3.4,0.51843,0.00013,17.97633]
[1780568884270,68.12,62588.07,3.4,0.52122,0.00013,17.97625]
[1780568884454,68.12,62588.07,3.4,0.52122,0.00013,17.97625]
[1780568884665,68.12,62588.07,3.4,0.52122,0.00013,17.97625]
[1780568884714,68.12,62588.07,3.4,0.52122,0.00013,17.97625]
[1780568885285,68.15,62597.83,3.4,0.52249,0.00013,17.97593]
[1780568885421,68.15,62597.83,3.4,0.52249,0.00013,17.97593]
[1780568885460,68.15,62597.83,3.4,0.52249,0.00013,17.97593]
[1780568886311,68.15,62597.83,3.4,0.52249,0.00013,17.97593]
[1780568886300,68.15,62612.47,3.4,0.52438,0.00013,17.9751]
[1780568886647,68.15,62612.47,3.4,0.52438,0.00013,17.9751]
[1780568886753,68.15,62612.47,3.4,0.52438,0.00013,17.9751]
[1780568886823,68.15,62612.47,3.4,0.52438,0.00013,17.9751]
[1780568887110,68.15,62612.47,3.4,0.52438,0.00013,17.9751]
[1780568887301,68.17,62605.01,3.4,0.52342,0.00013,17.97558]
[1780568887486,68.17,62605.01,3.4,0.52342,0.00013,17.97558]
[1780568887967,68.17,62605.01,3.4,0.52342,0.00013,17.97558]
[1780568888392,68.18,62602.34,3.4,0.52307,0.00013,17.97572]
[1780568888818,68.18,62602.34,3.4,0.52307,0.00013,17.97572]
[1780568889315,68.19,62615.2,3.4,0.52473,0.00013,17.97491]
[1780568890164,68.19,62615.2,3.4,0.52473,0.00013,17.97491]
[1780568890912,68.19,62615.2,3.4,0.52473,0.00013,17.97491]
[1780568891222,68.19,62615.2,3.4,0.52473,0.00013,17.97491]
[1780568891261,68.19,62615.2,3.4,0.52473,0.00013,17.97491]
[1780568891311,68.19,62615.2,3.4,0.52473,0.00013,17.97491]
[1780568891361,68.19,62615.2,3.4,0.52473,0.00013,17.97491]
[1780568891424,68.21,62614.77,3.4,0.52468,0.00013,17.97495]
[1780568891549,68.21,62614.77,3.4,0.52468,0.00013,17.97495]
[1780568891772,68.21,62614.77,3.4,0.52468,0.00013,17.97495]
[1780568892329,68.21,62614.77,3.4,0.52468,0.00013,17.97495]
[1780568892348,68.21,62614.77,3.4,0.52468,0.00013,17.97495]
[1780568891898,68.21,62613.89,3.4,0.52456,0.00013,17.97501]
[1780568892611,68.21,62613.89,3.4,0.52456,0.00013,17.97501]
[1780568892653,68.21,62613.89,3.4,0.52456,0.00013,17.97501]
[1780568892856,68.21,62613.89,3.4,0.52456,0.00013,17.97501]
[1780568892983,68.21,62613.89,3.4,0.52456,0.00013,17.97501]
[1780568893138,68.21,62613.89,3.4,0.52456,0.00013,17.97501]
[1780568893179,68.21,62613.89,3.4,0.52456,0.00013,17.97501]
[1780568893275,68.26,62570.25,3.4,0.51892,0.00013,17.97637]
[1780568893809,68.28,62567.3,3.4,0.51853,0.00013,17.97633]
[1780568894880,68.28,62567.3,3.4,0.51853,0.00013,17.97633]
[1780568895337,68.28,62567.45,3.4,0.51855,0.00013,17.97634]
[1780568895376,68.28,62567.45,3.4,0.51855,0.00013,17.97634]
[1780568895586,68.28,62567.45,3.4,0.51855,0.00013,17.97634]
[1780568895737,68.28,62567.45,3.4,0.51855,0.00013,17.97634]
[1780568896079,68.28,62567.45,3.4,0.51855,0.00013,17.97634]
[1780568896247,68.28,62567.45,3.4,0.51855,0.00013,17.97634]
[1780568896423,68.28,62566.1,3.4,0.51838,0.00013,17.97631]
[1780568896497,68.28,62566.1,3.4,0.51838,0.00013,17.97631]
[1780568896508,68.28,62566.1,3.4,0.51838,0.00013,17.97631]
[1780568897232,68.28,62566.1,3.4,0.51838,0.00013,17.97631]
[1780568897274,68.28,62566.1,3.4,0.51838,0.00013,17.97631]
[1780568897272,68.28,62523.99,3.4,0.51293,0.00013,17.97386]
[1780568897480,68.28,62523.99,3.4,0.51293,0.00013,17.97386]
[1780568897634,68.28,62523.99,3.4,0.51293,0.00013,17.97386]
[1780568897875,68.28,62523.99,3.4,0.51293,0.00013,17.97386]
[1780568897897,68.28,62523.99,3.4,0.51293,0.00013,17.97386]
[1780568898121,68.28,62523.99,3.4,0.51293,0.00013,17.97386]
[1780568898241,68.28,62517.95,3.4,0.51215,0.00013,17.97323]
[1780568898574,68.28,62517.95,3.4,0.51215,0.00013,17.97323]
[1780568898599,68.28,62517.95,3.4,0.51215,0.00013,17.97323]
[1780568898934,68.28,62517.95,3.4,0.51215,0.00013,17.97323]
[1780568899121,68.28,62517.95,3.4,0.51215,0.00013,17.97323]
[1780568899958,68.28,62517.7,3.4,0.51211,0.00013,17.9732]
[1780568899971,68.28,62517.7,3.4,0.51211,0.00013,17.9732]
[1780568900031,68.28,62517.7,3.4,0.51211,0.00013,17.9732]
[1780568900064,68.28,62517.7,3.4,0.51211,0.00013,17.9732]
[1780568900188,68.28,62517.7,3.4,0.51211,0.00013,17.9732]
[1780568900554,68.29,62516.01,3.4,0.51189,0.00013,17.97301]
[1780568900809,68.29,62516.01,3.4,0.51189,0.00013,17.97301]
[1780568901671,68.29,62513.56,3.4,0.51158,0.00013,17.97273]
[1780568902108,68.29,62513.56,3.4,0.51158,0.00013,17.97273]
[1780568902115,68.29,62513.56,3.4,0.51158,0.00013,17.97273]
[1780568902236,68.29,62513.56,3.4,0.51158,0.00013,17.97273]
[1780568902259,68.29,62512.72,3.4,0.51147,0.00013,17.97263]
[1780568902394,68.29,62512.72,3.4,0.51147,0.00013,17.97263]
[1780568902671,68.29,62512.72,3.4,0.51147,0.00013,17.97263]
[1780568903131,68.29,62512.72,3.4,0.51147,0.00013,17.97263]
[1780568903204,68.29,62512.72,3.4,0.51147,0.00013,17.97263]
[1780568903248,68.29,62508.14,3.4,0.51087,0.00013,17.97206]
[1780568903479,68.29,62508.14,3.4,0.51087,0.00013,17.97206]
[1780568903814,68.29,62508.14,3.4,0.51087,0.00013,17.97206]
[1780568904261,68.29,62501.74,3.4,0.51005,0.00013,17.9712]
[1780568904373,68.29,62501.74,3.4,0.51005,0.00013,17.9712]
[1780568906293,68.29,62503.37,3.4,0.51026,0.00013,17.97143]
[1780568906427,68.29,62506.18,3.4,0.51062,0.00013,17.97181]
[1780568906509,68.29,62506.18,3.4,0.51062,0.00013,17.97181]
[1780568907131,68.29,62506.18,3.4,0.51062,0.00013,17.97181]
[1780568907133,68.29,62506.18,3.4,0.51062,0.00013,17.97181]
[1780568907174,68.29,62506.18,3.4,0.51062,0.00013,17.97181]
[1780568907223,68.29,62506.18,3.4,0.51062,0.00013,17.97181]
[1780568907263,68.29,62506.18,3.4,0.51062,0.00013,17.97181]
[1780568907320,68.29,62508.3,3.4,0.5109,0.00013,17.97208]
[1780568907627,68.29,62508.3,3.4,0.5109,0.00013,17.97208]
[1780568907916,68.29,62508.3,3.4,0.5109,0.00013,17.97208]
[1780568908211,68.29,62524.35,3.4,0.51298,0.00013,17.97389]
[1780568909012,68.29,62524.35,3.4,0.51298,0.00013,17.97389]
[1780568909041,68.29,62524.35,3.4,0.51298,0.00013,17.97389]
[1780568909041,68.29,62524.35,3.4,0.51298,0.00013,17.97389]
[1780568909083,68.29,62524.35,3.4,0.51298,0.00013,17.97389]
[1780568909108,68.3,62533.8,3.4,0.5142,0.00013,17.97473]
[1780568909575,68.3,62533.8,3.4,0.5142,0.00013,17.97473]
[1780568909926,68.3,62533.8,3.4,0.5142,0.00013,17.97473]
[1780568910258,68.3,62533.8,3.4,0.5142,0.00013,17.97473]
[1780568910314,68.3,62528.74,3.4,0.51354,0.00013,17.9743]
[1780568910487,68.3,62528.74,3.4,0.51354,0.00013,17.9743]
[1780568910711,68.3,62528.74,3.4,0.51354,0.00013,17.9743]
[1780568911310,68.3,62518.36,3.4,0.5122,0.00013,17.96999]
[1780568913748,68.3,62519.7,3.4,0.51237,0.00013,17.97013]
[1780568914088,68.3,62519.7,3.4,0.51237,0.00013,17.97013]
[1780568914121,68.3,62519.7,3.4,0.51237,0.00013,17.97013]
[1780568914177,68.3,62519.7,3.4,0.51237,0.00013,17.97013]
[1780568914255,68.3,62517.53,3.4,0.51209,0.00013,17.96989]
[1780568914522,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568915476,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568915480,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568915500,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568915503,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568915541,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568916019,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568916032,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568916103,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568916231,68.3,62528.74,3.4,0.51354,0.00013,17.97101]
[1780568916349,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568916364,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568916572,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568916641,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568916764,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568917072,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568917151,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568917352,68.33,62529.82,3.4,0.51369,0.00013,17.97111]
[1780568917205,68.33,62504.46,3.4,0.5104,0.00013,17.96828]
[1780568917390,68.33,62504.46,3.4,0.5104,0.00013,17.96828]
[1780568917545,68.33,62497.78,3.4,0.50954,0.00013,17.96734]
[1780568918573,68.33,62497.78,3.4,0.50954,0.00013,17.96734]
[1780568918925,68.33,62497.78,3.4,0.50954,0.00013,17.96734]
[1780568919109,68.33,62497.78,3.4,0.50954,0.00013,17.96734]
[1780568919256,68.33,62497.78,3.4,0.50954,0.00013,17.96734]
[1780568919299,68.33,62497.78,3.4,0.50954,0.00013,17.96734]
[1780568919364,68.33,62497.78,3.4,0.50954,0.00013,17.96734]
[1780568919432,68.33,62496.7,3.4,0.5094,0.00013,17.96718]
[1780568919563,68.33,62496.7,3.4,0.5094,0.00013,17.96718]
[1780568919807,68.33,62496.7,3.4,0.5094,0.00013,17.96718]
[1780568920000,68.33,62496.7,3.4,0.5094,0.00013,17.96718]
[1780568920285,68.33,62496.7,3.4,0.5094,0.00013,17.96718]
[1780568920349,68.33,62496.7,3.4,0.5094,0.00013,17.96718]
[1780568920272,68.33,62490.02,3.4,0.50853,0.00013,17.96613]
[1780568920559,68.33,62490.02,3.4,0.50853,0.00013,17.96613]
[1780568920706,68.33,62490.02,3.4,0.50853,0.00013,17.96613]
[1780568921077,68.33,62490.02,3.4,0.50853,0.00013,17.96613]
[1780568921081,68.33,62490.02,3.4,0.50853,0.00013,17.96613]
[1780568921274,68.33,62490.02,3.4,0.50853,0.00013,17.96613]
[1780568921318,68.33,62476.33,3.4,0.50676,0.00013,17.96373]
[1780568921487,68.33,62476.33,3.4,0.50676,0.00013,17.96373]
[1780568921495,68.33,62476.33,3.4,0.50676,0.00013,17.96373]
[1780568921692,68.33,62476.33,3.4,0.50676,0.00013,17.96373]
[1780568921778,68.33,62476.33,3.4,0.50676,0.00013,17.96373]
[1780568922059,68.33,62486.16,3.4,0.50803,0.00013,17.96549]
[1780568922790,68.33,62486.16,3.4,0.50803,0.00013,17.96549]
[1780568922880,68.33,62486.16,3.4,0.50803,0.00013,17.96549]
[1780568923297,68.33,62486.16,3.4,0.50803,0.00013,17.96549]
[1780568923304,68.33,62491.7,3.4,0.50875,0.00013,17.9664]
[1780568924127,68.33,62491.7,3.4,0.50875,0.00013,17.9664]
[1780568924130,68.33,62491.7,3.4,0.50875,0.00013,17.9664]
[1780568924259,68.33,62491.7,3.4,0.50875,0.00013,17.9664]
[1780568924292,68.34,62498.6,3.4,0.50964,0.00013,17.96746]
[1780568924969,68.34,62498.6,3.4,0.50964,0.00013,17.96746]
[1780568925138,68.34,62498.6,3.4,0.50964,0.00013,17.96746]
[1780568925243,68.34,62498.6,3.4,0.50964,0.00013,17.96746]
[1780568925257,68.34,62491.97,3.4,0.50878,0.00013,17.96645]
[1780568925392,68.34,62491.97,3.4,0.50878,0.00013,17.96645]
[1780568925566,68.34,62491.97,3.4,0.50878,0.00013,17.96645]
[1780568925718,68.34,62491.97,3.4,0.50878,0.00013,17.96645]
[1780568926613,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568927474,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568927528,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568927656,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568927782,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568927788,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568927927,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568928233,68.34,62483.49,3.4,0.50769,0.00013,17.96503]
[1780568928303,68.34,62479.3,3.4,0.50714,0.00013,17.96428]
[1780568928441,68.34,62479.3,3.4,0.50714,0.00013,17.96428]
[1780568928473,68.34,62479.3,3.4,0.50714,0.00013,17.96428]
[1780568928485,68.34,62479.3,3.4,0.50714,0.00013,17.96428]
[1780568928593,68.34,62479.3,3.4,0.50714,0.00013,17.96428]
[1780568928605,68.34,62479.3,3.4,0.50714,0.00013,17.96428]
[1780568928650,68.34,62479.3,3.4,0.50714,0.00013,17.96428]
[1780568929162,68.34,62466.6,3.4,0.5055,0.00013,17.9618]
[1780568930339,68.34,62466.6,3.4,0.5055,0.00013,17.9618]
[1780568930019,68.34,62466.81,3.4,0.50552,0.00013,17.96184]
[1780568930414,68.34,62466.81,3.4,0.50552,0.00013,17.96184]
[1780568930432,68.34,62466.81,3.4,0.50552,0.00013,17.96184]
[1780568930849,68.34,62466.81,3.4,0.50552,0.00013,17.96184]
[1780568931471,68.34,62470.43,3.4,0.50599,0.00013,17.96258]
[1780568931479,68.34,62470.43,3.4,0.50599,0.00013,17.96258]
[1780568931848,68.34,62470.43,3.4,0.50599,0.00013,17.96258]
[1780568931861,68.34,62470.43,3.4,0.50599,0.00013,17.96258]
[1780568931986,68.34,62470.43,3.4,0.50599,0.00013,17.96258]
[1780568933083,68.34,62472.92,3.4,0.50632,0.00013,17.96307]
[1780568933085,68.34,62472.92,3.4,0.50632,0.00013,17.96307]
[1780568933288,68.34,62466.78,3.4,0.50552,0.00013,17.96184]
[1780568933388,68.34,62466.78,3.4,0.50552,0.00013,17.96184]
[1780568933751,68.34,62466.78,3.4,0.50552,0.00013,17.96184]
[1780568934030,68.34,62466.78,3.4,0.50552,0.00013,17.96184]
[1780568934082,68.34,62466.78,3.4,0.50552,0.00013,17.96184]
[1780568934292,68.34,62466.78,3.4,0.50552,0.00013,17.96184]
[1780568934350,68.34,62453.67,3.4,0.50382,0.00013,17.95896]
[1780568934521,68.34,62453.67,3.4,0.50382,0.00013,17.95896]
[1780568935041,68.34,62453.67,3.4,0.50382,0.00013,17.95896]
[1780568935184,68.34,62453.67,3.4,0.50382,0.00013,17.95896]
[1780568935279,68.34,62453.67,3.4,0.50382,0.00013,17.95896]
[1780568935367,68.34,62453.67,3.4,0.50382,0.00013,17.95896]
[1780568935536,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568935538,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568936166,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568936186,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568936264,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568936265,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568936327,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568936350,68.36,62454.22,3.4,0.5039,0.00013,17.95909]
[1780568936301,68.37,62462.3,3.4,0.50495,0.00013,17.96089]
[1780568936388,68.37,62462.3,3.4,0.50495,0.00013,17.96089]
[1780568936460,68.37,62462.3,3.4,0.50495,0.00013,17.96089]
[1780568936482,68.37,62462.3,3.4,0.50495,0.00013,17.96089]
[1780568936919,68.37,62462.3,3.4,0.50495,0.00013,17.96089]
[1780568937259,68.37,62462.3,3.4,0.50495,0.00013,17.96089]
[1780568937378,68.37,62450.57,3.4,0.50343,0.00013,17.95823]
[1780568937591,68.37,62450.57,3.4,0.50343,0.00013,17.95823]
[1780568937857,68.37,62450.57,3.4,0.50343,0.00013,17.95823]
[1780568938074,68.37,62450.57,3.4,0.50343,0.00013,17.95823]
[1780568938340,68.37,62450.57,3.4,0.50343,0.00013,17.95823]
[1780568938359,68.37,62450.57,3.4,0.50343,0.00013,17.95823]
[1780568938100,68.37,62443.63,3.4,0.50253,0.00013,17.95654]
[1780568938428,68.37,62443.63,3.4,0.50253,0.00013,17.95654]
[1780568938455,68.37,62443.63,3.4,0.50253,0.00013,17.95654]
[1780568939076,68.37,62443.63,3.4,0.50253,0.00013,17.95654]
[1780568939308,68.37,62447.23,3.4,0.50299,0.00013,17.95743]
[1780568939629,68.37,62447.23,3.4,0.50299,0.00013,17.95743]
[1780568940171,68.37,62452.94,3.4,0.50373,0.00013,17.95879]
[1780568940578,68.37,62452.94,3.4,0.50373,0.00013,17.95879]
[1780568940774,68.37,62452.94,3.4,0.50373,0.00013,17.95879]
[1780568941314,68.37,62452.94,3.4,0.50373,0.00013,17.95879]
[1780568941378,68.37,62459.84,3.4,0.50463,0.00013,17.96035]
[1780568941430,68.37,62459.84,3.4,0.50463,0.00013,17.96035]
[1780568941586,68.37,62459.84,3.4,0.50463,0.00013,17.96035]
[1780568941693,68.37,62459.84,3.4,0.50463,0.00013,17.96035]
[1780568941897,68.37,62459.84,3.4,0.50463,0.00013,17.96035]
[1780568941932,68.37,62459.84,3.4,0.50463,0.00013,17.96035]
[1780568942337,68.37,62459.84,3.4,0.50463,0.00013,17.96035]
[1780568942402,68.37,62469.04,3.4,0.50582,0.00013,17.9623]
[1780568942581,68.37,62469.04,3.4,0.50582,0.00013,17.9623]
[1780568943400,68.37,62469.04,3.4,0.50582,0.00013,17.9623]
[1780568943420,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568943625,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568943715,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568943827,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568944108,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568944109,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568944405,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568944515,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568944600,68.36,62481.05,3.4,0.50737,0.00013,17.96459]
[1780568944399,68.36,62471.11,3.4,0.50609,0.00013,17.96271]
[1780568944932,68.36,62471.11,3.4,0.50609,0.00013,17.96271]
[1780568945024,68.36,62471.11,3.4,0.50609,0.00013,17.96271]
[1780568945130,68.36,62471.11,3.4,0.50609,0.00013,17.96271]
[1780568945205,68.36,62471.11,3.4,0.50609,0.00013,17.96271]
[1780568945311,68.36,62455.66,3.4,0.50408,0.00013,17.95942]
[1780568946143,68.36,62455.66,3.4,0.50408,0.00013,17.95942]
[1780568946145,68.37,62447.75,3.4,0.50306,0.00013,17.95756]
[1780568947077,68.37,62447.75,3.4,0.50306,0.00013,17.95756]
[1780568947136,68.37,62447.75,3.4,0.50306,0.00013,17.95756]
[1780568947316,68.37,62447.75,3.4,0.50306,0.00013,17.95756]
[1780568947577,68.37,62447.97,3.4,0.50309,0.00013,17.95761]
[1780568947651,68.37,62447.97,3.4,0.50309,0.00013,17.95761]
[1780568947728,68.37,62447.97,3.4,0.50309,0.00013,17.95761]
[1780568947734,68.37,62447.97,3.4,0.50309,0.00013,17.95761]
[1780568947786,68.37,62447.97,3.4,0.50309,0.00013,17.95761]
[1780568947942,68.37,62447.97,3.4,0.50309,0.00013,17.95761]
[1780568948290,68.37,62448.46,3.4,0.50315,0.00013,17.95773]
[1780568949700,68.37,62449.2,3.4,0.50325,0.00013,17.95791]
[1780568949871,68.37,62449.2,3.4,0.50325,0.00013,17.95791]
[1780568952313,68.37,62453.94,3.4,0.50386,0.00013,17.95902]
[1780568952515,68.37,62453.94,3.4,0.50386,0.00013,17.95902]
[1780568953011,68.37,62453.94,3.4,0.50386,0.00013,17.95902]
[1780568953391,68.37,62462.25,3.4,0.50494,0.00013,17.96088]
[1780568953546,68.37,62462.25,3.4,0.50494,0.00013,17.96088]
[1780568954204,68.37,62467.97,3.4,0.50568,0.00013,17.96208]
[1780568954814,68.37,62472.35,3.4,0.50625,0.00013,17.96296]
[1780568955686,68.37,62472.35,3.4,0.50625,0.00013,17.96296]
[1780568955903,68.37,62472.35,3.4,0.50625,0.00013,17.96296]
[1780568956096,68.37,62472.35,3.4,0.50625,0.00013,17.96296]
[1780568956268,68.37,62472.35,3.4,0.50625,0.00013,17.96296]
[1780568956557,68.37,62471.61,3.4,0.50615,0.00013,17.96281]
[1780568957019,68.37,62478.36,3.4,0.50703,0.00013,17.9641]
[1780568959134,68.37,62479.95,3.4,0.50723,0.00013,17.96439]
[1780568960421,68.37,62481.94,3.4,0.50749,0.00013,17.96475]
[1780568960429,68.37,62481.94,3.4,0.50749,0.00013,17.96475]
[1780568960747,68.37,62483.25,3.4,0.50766,0.00013,17.96498]
[1780568961019,68.37,62483.25,3.4,0.50766,0.00013,17.96498]
[1780568961228,68.37,62483.25,3.4,0.50766,0.00013,17.96498]
[1780568961402,68.37,62483.25,3.4,0.50766,0.00013,17.96498]
[1780568961484,68.37,62487.35,3.4,0.50819,0.00013,17.96568]
[1780568961626,68.37,62487.35,3.4,0.50819,0.00013,17.96568]
[1780568961642,68.37,62487.35,3.4,0.50819,0.00013,17.96568]
[1780568961728,68.37,62487.35,3.4,0.50819,0.00013,17.96568]
[1780568962041,68.37,62487.35,3.4,0.50819,0.00013,17.96568]
[1780568962307,68.37,62482.06,3.4,0.50751,0.00013,17.96477]
[1780568963286,68.37,62482.06,3.4,0.50751,0.00013,17.96477]
[1780568963318,68.37,62482.06,3.4,0.50751,0.00013,17.96477]
[1780568963337,68.37,62482.06,3.4,0.50751,0.00013,17.96477]
[1780568963359,68.37,62482.06,3.4,0.50751,0.00013,17.96477]
[1780568963449,68.37,62482.06,3.4,0.50751,0.00013,17.96477]
[1780568963879,68.37,62474.36,3.4,0.50651,0.00013,17.96335]
[1780568966781,68.37,62473.76,3.4,0.50643,0.00013,17.96323]
[1780568967632,68.37,62475.48,3.4,0.50665,0.00013,17.96356]
[1780568967941,68.37,62475.48,3.4,0.50665,0.00013,17.96356]
[1780568967944,68.37,62475.48,3.4,0.50665,0.00013,17.96356]
[1780568968353,68.37,62475.48,3.4,0.50665,0.00013,17.96356]
[1780568968355,68.37,62475.48,3.4,0.50665,0.00013,17.96356]
[1780568968431,68.37,62475.48,3.4,0.50665,0.00013,17.96356]
[1780568968850,68.37,62478.48,3.4,0.50704,0.00013,17.96412]
[1780568970031,68.38,62477.01,3.4,0.50685,0.00013,17.96385]
[1780568970303,68.38,62477.01,3.4,0.50685,0.00013,17.96385]
[1780568970374,68.38,62477.01,3.4,0.50685,0.00013,17.96385]
[1780568970736,68.38,62474.14,3.4,0.50648,0.00013,17.9633]
[1780568970779,68.38,62474.14,3.4,0.50648,0.00013,17.9633]
[1780568970882,68.38,62474.14,3.4,0.50648,0.00013,17.9633]
[1780568971031,68.38,62474.14,3.4,0.50648,0.00013,17.9633]
[1780568971047,68.38,62474.14,3.4,0.50648,0.00013,17.9633]
[1780568971135,68.38,62474.14,3.4,0.50648,0.00013,17.9633]
[1780568971255,68.38,62474.14,3.4,0.50648,0.00013,17.9633]
[1780568971400,68.38,62470.93,3.4,0.50606,0.00013,17.95939]
[1780568972256,68.38,62470.93,3.4,0.50606,0.00013,17.95939]
[1780568972433,68.38,62447.43,3.4,0.50302,0.00013,17.95419]
[1780568973405,68.38,62448.07,3.4,0.5031,0.00013,17.95435]
[1780568974824,68.38,62447.25,3.4,0.50299,0.00013,17.95415]
[1780568975245,68.38,62447.25,3.4,0.50299,0.00013,17.95415]
[1780568975269,68.38,62447.25,3.4,0.50299,0.00013,17.95415]
[1780568975518,68.38,62447.25,3.4,0.50299,0.00013,17.95415]
[1780568975969,68.38,62441.42,3.4,0.50224,0.00013,17.95269]
[1780568977074,68.38,62441.42,3.4,0.50224,0.00013,17.95269]
[1780568978075,68.38,62440.01,3.4,0.50206,0.00013,17.95233]
[1780568978256,68.38,62440.01,3.4,0.50206,0.00013,17.95233]
[1780568978475,68.38,62429.39,3.4,0.50068,0.00013,17.94949]
[1780568978659,68.38,62429.39,3.4,0.50068,0.00013,17.94949]
[1780568978703,68.38,62429.39,3.4,0.50068,0.00013,17.94949]
[1780568979074,68.38,62429.39,3.4,0.50068,0.00013,17.94949]
[1780568979117,68.38,62429.39,3.4,0.50068,0.00013,17.94949]
[1780568979256,68.38,62429.39,3.4,0.50068,0.00013,17.94949]
[1780568979317,68.38,62437.99,3.4,0.5018,0.00013,17.95181]
[1780568980441,68.39,62444.95,3.4,0.5027,0.00013,17.95358]
[1780568981641,68.39,62445.38,3.4,0.50275,0.00013,17.95369]
[1780568981644,68.39,62445.38,3.4,0.50275,0.00013,17.95369]
[1780568981822,68.39,62445.38,3.4,0.50275,0.00013,17.95369]
[1780568982304,68.39,62445.38,3.4,0.50275,0.00013,17.95369]
[1780568982339,68.39,62438.74,3.4,0.50189,0.00013,17.952]
[1780568982744,68.39,62438.74,3.4,0.50189,0.00013,17.952]
[1780568983000,68.39,62438.74,3.4,0.50189,0.00013,17.952]
[1780568983206,68.39,62438.74,3.4,0.50189,0.00013,17.952]
[1780568983444,68.39,62438.74,3.4,0.50189,0.00013,17.952]
[1780568983459,68.39,62445.12,3.4,0.50272,0.00013,17.95362]
[1780568984483,68.39,62445.12,3.4,0.50272,0.00013,17.95362]
[1780568984140,68.39,62454.07,3.4,0.50388,0.00013,17.95576]
[1780568987021,68.39,62452.72,3.4,0.50371,0.00013,17.95545]
[1780568988306,68.39,62456.95,3.4,0.50426,0.00013,17.95642]
[1780568990371,68.39,62458.16,3.4,0.50441,0.00013,17.95669]
[1780568990440,68.39,62455.57,3.4,0.50408,0.00013,17.95611]
[1780568990982,68.39,62455.57,3.4,0.50408,0.00013,17.95611]
[1780568991559,68.4,62452.4,3.4,0.50367,0.00013,17.95538]
[1780568992070,68.4,62452.4,3.4,0.50367,0.00013,17.95538]
[1780568992174,68.4,62452.4,3.4,0.50367,0.00013,17.95538]
[1780568992540,68.4,62457.69,3.4,0.50435,0.00013,17.95659]
[1780568992824,68.4,62457.69,3.4,0.50435,0.00013,17.95659]
[1780568993067,68.4,62457.69,3.4,0.50435,0.00013,17.95659]
[1780568993073,68.4,62457.69,3.4,0.50435,0.00013,17.95659]
[1780568993264,68.4,62457.69,3.4,0.50435,0.00013,17.95659]
[1780568993368,68.4,62457.69,3.4,0.50435,0.00013,17.95659]
[1780568993514,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568993724,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568993812,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568993844,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568993887,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568993899,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568994355,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568994449,68.4,62460.27,3.4,0.50469,0.00013,17.95716]
[1780568994457,68.4,62442.46,3.4,0.50238,0.00013,17.95296]
[1780568994570,68.4,62442.46,3.4,0.50238,0.00013,17.95296]
[1780568995270,68.4,62442.46,3.4,0.50238,0.00013,17.95296]
[1780568995467,68.4,62442.46,3.4,0.50238,0.00013,17.95296]
[1780568995473,68.4,62441.93,3.4,0.50231,0.00013,17.95282]
[1780568995965,68.4,62441.93,3.4,0.50231,0.00013,17.95282]
[1780568996524,68.4,62441.93,3.4,0.50231,0.00013,17.95282]
[1780568997922,68.4,62444.33,3.4,0.50262,0.00013,17.95343]
[1780568997963,68.4,62444.33,3.4,0.50262,0.00013,17.95343]
[1780568998444,68.4,62444.33,3.4,0.50262,0.00013,17.95343]
[1780568998484,68.4,62444.33,3.4,0.50262,0.00013,17.95343]
[1780568998832,68.4,62445.51,3.4,0.50277,0.00013,17.95372]
[1780568999074,68.4,62445.51,3.4,0.50277,0.00013,17.95372]
[1780568999139,68.4,62435.88,3.4,0.50153,0.00013,17.95125]
[1780568999844,68.4,62435.88,3.4,0.50153,0.00013,17.95125]
[1780568999871,68.4,62435.88,3.4,0.50153,0.00013,17.95125]
[1780569000586,68.4,62430.37,3.4,0.50081,0.00013,17.94976]
[1780569000888,68.4,62430.37,3.4,0.50081,0.00013,17.94976]
[1780569001162,68.4,62430.37,3.4,0.50081,0.00013,17.94976]
[1780569001245,68.4,62430.37,3.4,0.50081,0.00013,17.94976]
[1780569001589,68.4,62430.37,3.4,0.50081,0.00013,17.94976]
[1780569001922,68.4,62428.33,3.4,0.50055,0.00013,17.9492]
[1780569002043,68.4,62428.33,3.4,0.50055,0.00013,17.9492]
[1780569002185,68.4,62428.33,3.4,0.50055,0.00013,17.9492]
[1780569002432,68.4,62428.33,3.4,0.50055,0.00013,17.9492]
[1780569002474,68.4,62433.9,3.4,0.50127,0.00013,17.95072]
[1780569003070,68.4,62433.9,3.4,0.50127,0.00013,17.95072]
[1780569003243,68.4,62433.9,3.4,0.50127,0.00013,17.95072]
[1780569003428,68.4,62433.9,3.4,0.50127,0.00013,17.95072]
[1780569003589,68.4,62433.9,3.4,0.50127,0.00013,17.95072]
[1780569003625,68.4,62418.92,3.4,0.49933,0.00013,17.94648]
[1780569004354,68.4,62418.92,3.4,0.49933,0.00013,17.94648]
[1780569004516,68.4,62418.92,3.4,0.49933,0.00013,17.94648]
[1780569004535,68.4,62418.92,3.4,0.49933,0.00013,17.94648]
[1780569004676,68.4,62418.92,3.4,0.49933,0.00013,17.94648]
[1780569004715,68.4,62418.92,3.4,0.49933,0.00013,17.94648]
[1780569004610,68.4,62401.07,3.4,0.49701,0.00013,17.94087]
[1780569004786,68.4,62401.07,3.4,0.49701,0.00013,17.94087]
[1780569004799,68.4,62401.07,3.4,0.49701,0.00013,17.94087]
[1780569005422,68.4,62401.07,3.4,0.49701,0.00013,17.94087]
[1780569005479,68.4,62401.07,3.4,0.49701,0.00013,17.94087]
[1780569005511,68.4,62401.07,3.4,0.49701,0.00013,17.94087]
[1780569005677,68.4,62401.07,3.4,0.49701,0.00013,17.94087]
[1780569005657,68.41,62396.49,3.4,0.49642,0.00013,17.93934]
[1780569006635,68.41,62392.66,3.4,0.49593,0.00013,17.93802]
[1780569007384,68.41,62392.66,3.4,0.49593,0.00013,17.93802]
[1780569008165,68.41,62392.23,3.4,0.49587,0.00013,17.93787]
[1780569008194,68.41,62392.23,3.4,0.49587,0.00013,17.93787]
[1780569008279,68.41,62392.23,3.4,0.49587,0.00013,17.93787]
[1780569008761,68.41,62388.21,3.4,0.49535,0.00013,17.93646]
[1780569008805,68.41,62388.21,3.4,0.49535,0.00013,17.93646]
[1780569009065,68.41,62388.21,3.4,0.49535,0.00013,17.93646]
[1780569009339,68.41,62388.21,3.4,0.49535,0.00013,17.93646]
[1780569009482,68.41,62366.16,3.4,0.49249,0.00013,17.92816]
[1780569009935,68.41,62366.16,3.4,0.49249,0.00013,17.92816]
[1780569010764,68.41,62366.16,3.4,0.49249,0.00013,17.92816]
[1780569010615,68.43,62365.47,3.4,0.49241,0.00013,17.92789]
[1780569010979,68.43,62365.47,3.4,0.49241,0.00013,17.92789]
[1780569011480,68.43,62365.47,3.4,0.49241,0.00013,17.92789]
[1780569011610,68.43,62365.47,3.4,0.49241,0.00013,17.92789]
[1780569011631,68.45,62364.04,3.4,0.49223,0.00013,17.92733]
[1780569011767,68.45,62364.04,3.4,0.49223,0.00013,17.92733]
[1780569012290,68.45,62364.04,3.4,0.49223,0.00013,17.92733]
[1780569013221,68.45,62364.58,3.4,0.4923,0.00013,17.92754]
[1780569013228,68.45,62364.58,3.4,0.4923,0.00013,17.92754]
[1780569013498,68.45,62364.58,3.4,0.4923,0.00013,17.92754]
[1780569013578,68.49,62369.42,3.4,0.49294,0.00013,17.92947]
[1780569013787,68.49,62369.42,3.4,0.49294,0.00013,17.92947]
[1780569014026,68.49,62369.42,3.4,0.49294,0.00013,17.92947]
[1780569014132,68.49,62369.42,3.4,0.49294,0.00013,17.92947]
[1780569014383,68.49,62369.42,3.4,0.49294,0.00013,17.92947]
[1780569014684,68.49,62369.42,3.4,0.49294,0.00013,17.92947]
[1780569014676,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569014745,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569014933,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569015127,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569015249,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569015421,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569015658,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569015662,68.49,62386.56,3.4,0.49516,0.00013,17.93589]
[1780569015549,68.49,62406.53,3.4,0.49775,0.00013,17.94266]
[1780569016259,68.49,62406.53,3.4,0.49775,0.00013,17.94266]
[1780569016463,68.49,62406.53,3.4,0.49775,0.00013,17.94266]
[1780569016817,68.49,62406.53,3.4,0.49775,0.00013,17.94266]
[1780569016687,68.49,62419.85,3.4,0.49948,0.00013,17.94676]
[1780569016899,68.49,62419.85,3.4,0.49948,0.00013,17.94676]
[1780569016992,68.49,62419.85,3.4,0.49948,0.00013,17.94676]
[1780569017181,68.49,62419.85,3.4,0.49948,0.00013,17.94676]
[1780569017274,68.49,62419.85,3.4,0.49948,0.00013,17.94676]
[1780569017575,68.49,62419.85,3.4,0.49948,0.00013,17.94676]
[1780569017638,68.49,62431.11,3.4,0.50093,0.00013,17.94996]
[1780569018462,68.49,62431.11,3.4,0.50093,0.00013,17.94996]
[1780569019085,68.49,62431.11,3.4,0.50093,0.00013,17.94996]
[1780569019661,68.49,62421.69,3.4,0.49971,0.00013,17.9473]
[1780569020391,68.49,62421.69,3.4,0.49971,0.00013,17.9473]
[1780569020628,68.49,62421.69,3.4,0.49971,0.00013,17.9473]
[1780569020820,68.49,62421.69,3.4,0.49971,0.00013,17.9473]
[1780569020927,68.49,62421.69,3.4,0.49971,0.00013,17.9473]
[1780569020623,68.49,62420.88,3.4,0.49961,0.00013,17.94706]
[1780569021357,68.49,62420.88,3.4,0.49961,0.00013,17.94706]
[1780569021637,68.49,62420.88,3.4,0.49961,0.00013,17.94706]
[1780569021684,68.49,62420.88,3.4,0.49961,0.00013,17.94706]
[1780569021780,68.49,62420.88,3.4,0.49961,0.00013,17.94706]
[1780569022043,68.49,62420.88,3.4,0.49961,0.00013,17.94706]
[1780569021503,68.49,62412.3,3.4,0.4985,0.00013,17.94448]
[1780569022275,68.49,62412.3,3.4,0.4985,0.00013,17.94448]
[1780569022657,68.49,62418.08,3.4,0.49925,0.00013,17.94623]
[1780569023300,68.49,62418.08,3.4,0.49925,0.00013,17.94623]
[1780569023608,68.49,62418.08,3.4,0.49925,0.00013,17.94623]
[1780569023782,68.49,62418.08,3.4,0.49925,0.00013,17.94623]
[1780569023830,68.49,62418.08,3.4,0.49925,0.00013,17.94623]
[1780569023852,68.49,62418.08,3.4,0.49925,0.00013,17.94623]
[1780569023925,68.49,62418.08,3.4,0.49925,0.00013,17.94623]
[1780569023696,68.49,62411.59,3.4,0.49841,0.00013,17.94426]
[1780569024189,68.49,62411.59,3.4,0.49841,0.00013,17.94426]
[1780569024284,68.49,62411.59,3.4,0.49841,0.00013,17.94426]
[1780569024289,68.49,62411.59,3.4,0.49841,0.00013,17.94426]
[1780569024292,68.49,62411.59,3.4,0.49841,0.00013,17.94426]
[1780569024390,68.49,62411.59,3.4,0.49841,0.00013,17.94426]
[1780569024701,68.5,62390.94,3.4,0.49573,0.00013,17.93744]
[1780569025402,68.5,62390.94,3.4,0.49573,0.00013,17.93744]
[1780569025531,68.5,62390.94,3.4,0.49573,0.00013,17.93744]
[1780569025747,68.5,62386.41,3.4,0.49515,0.00013,17.93583]
[1780569026330,68.5,62386.41,3.4,0.49515,0.00013,17.93583]
[1780569026354,68.5,62386.41,3.4,0.49515,0.00013,17.93583]
[1780569026529,68.5,62386.41,3.4,0.49515,0.00013,17.93583]
[1780569026704,68.5,62428.43,3.4,0.50059,0.00013,17.94922]
[1780569026979,68.5,62428.43,3.4,0.50059,0.00013,17.94922]
[1780569027066,68.5,62428.43,3.4,0.50059,0.00013,17.94922]
[1780569027520,68.5,62428.43,3.4,0.50059,0.00013,17.94922]
[1780569027636,68.5,62428.43,3.4,0.50059,0.00013,17.94922]
[1780569027748,68.5,62434.91,3.4,0.50143,0.00013,17.95099]
[1780569027921,68.5,62434.91,3.4,0.50143,0.00013,17.95099]
[1780569028288,68.5,62434.91,3.4,0.50143,0.00013,17.95099]
[1780569028410,68.5,62434.91,3.4,0.50143,0.00013,17.95099]
[1780569028524,68.5,62434.91,3.4,0.50143,0.00013,17.95099]
[1780569028586,68.5,62434.91,3.4,0.50143,0.00013,17.95099]
[1780569028624,68.5,62436.02,3.4,0.50157,0.00013,17.95129]
[1780569029535,68.5,62436.02,3.4,0.50157,0.00013,17.95129]
[1780569029605,68.5,62436.02,3.4,0.50157,0.00013,17.95129]
[1780569029714,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569029924,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030006,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030021,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030155,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030442,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030597,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030645,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030673,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030830,68.5,62443.15,3.4,0.50249,0.00013,17.95312]
[1780569030717,68.5,62463.42,3.4,0.50512,0.00013,17.95783]
[1780569031138,68.5,62463.42,3.4,0.50512,0.00013,17.95783]
[1780569031249,68.5,62463.42,3.4,0.50512,0.00013,17.95783]
[1780569031321,68.5,62463.42,3.4,0.50512,0.00013,17.95783]
[1780569031321,68.5,62463.42,3.4,0.50512,0.00013,17.95783]
[1780569031351,68.5,62463.42,3.4,0.50512,0.00013,17.95783]
[1780569031526,68.5,62463.42,3.4,0.50512,0.00013,17.95783]
[1780569031650,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569031978,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569032180,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569032444,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569032464,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569032561,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569032593,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569032648,68.5,62484.28,3.4,0.50781,0.00013,17.95857]
[1780569032738,68.49,62510.94,3.4,0.51126,0.00013,17.96252]
[1780569032908,68.49,62510.94,3.4,0.51126,0.00013,17.96252]
[1780569033131,68.49,62510.94,3.4,0.51126,0.00013,17.96252]
[1780569033347,68.49,62510.94,3.4,0.51126,0.00013,17.96252]
[1780569033502,68.49,62510.94,3.4,0.51126,0.00013,17.96252]
[1780569033782,68.49,62512.48,3.4,0.51146,0.00013,17.96271]
[1780569034286,68.49,62512.48,3.4,0.51146,0.00013,17.96271]
[1780569034445,68.49,62512.48,3.4,0.51146,0.00013,17.96271]
[1780569034498,68.49,62512.48,3.4,0.51146,0.00013,17.96271]
[1780569034823,68.49,62502.96,3.4,0.51023,0.00013,17.96148]
[1780569036284,68.5,62505.39,3.4,0.51054,0.00013,17.96181]
[1780569036527,68.5,62505.39,3.4,0.51054,0.00013,17.96181]
[1780569036658,68.5,62505.39,3.4,0.51054,0.00013,17.96181]
[1780569037645,68.5,62505.45,3.4,0.51055,0.00013,17.96181]
[1780569037747,68.5,62513.0,3.4,0.51152,0.00013,17.96277]
[1780569037864,68.5,62513.0,3.4,0.51152,0.00013,17.96277]
[1780569038550,68.5,62515.19,3.4,0.51181,0.00013,17.96302]
[1780569038980,68.5,62515.19,3.4,0.51181,0.00013,17.96302]
[1780569039244,68.5,62515.19,3.4,0.51181,0.00013,17.96302]
[1780569039788,68.5,62515.19,3.4,0.51181,0.00013,17.96302]
[1780569039809,68.5,62514.77,3.4,0.51175,0.00013,17.96297]
[1780569040564,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569040866,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569040973,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569040997,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569041176,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569041287,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569041700,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569041747,68.51,62504.46,3.4,0.51042,0.00013,17.96168]
[1780569041792,68.51,62508.75,3.4,0.51098,0.00013,17.96224]
[1780569042274,68.51,62508.75,3.4,0.51098,0.00013,17.96224]
[1780569042633,68.51,62508.75,3.4,0.51098,0.00013,17.96224]
[1780569042693,68.51,62508.75,3.4,0.51098,0.00013,17.96224]
[1780569042796,68.51,62508.75,3.4,0.51098,0.00013,17.96224]
[1780569042780,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569042897,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569042991,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043006,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043142,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043160,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043372,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043403,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043444,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043470,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043663,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043750,68.51,62502.89,3.4,0.51022,0.00013,17.96146]
[1780569043823,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569043872,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044048,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044145,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044196,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044237,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044666,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044759,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044771,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044828,68.51,62505.14,3.4,0.51051,0.00013,17.96177]
[1780569044767,68.51,62488.71,3.4,0.50839,0.00013,17.95931]
[1780569044894,68.51,62488.71,3.4,0.50839,0.00013,17.95931]
[1780569044958,68.51,62488.71,3.4,0.50839,0.00013,17.95931]
[1780569045126,68.51,62488.71,3.4,0.50839,0.00013,17.95931]
[1780569045409,68.51,62488.71,3.4,0.50839,0.00013,17.95931]
[1780569045713,68.51,62488.71,3.4,0.50839,0.00013,17.95931]
[1780569045716,68.51,62483.07,3.4,0.50766,0.00013,17.95835]
[1780569045949,68.51,62483.07,3.4,0.50766,0.00013,17.95835]
[1780569046972,68.51,62486.67,3.4,0.50812,0.00013,17.95897]
[1780569047378,68.51,62486.67,3.4,0.50812,0.00013,17.95897]
[1780569047471,68.51,62486.67,3.4,0.50812,0.00013,17.95897]
[1780569047787,68.51,62486.67,3.4,0.50812,0.00013,17.95897]
[1780569047823,68.51,62486.67,3.4,0.50812,0.00013,17.95897]
[1780569047836,68.51,62479.95,3.4,0.50725,0.00013,17.9578]
[1780569048625,68.51,62474.12,3.4,0.5065,0.00013,17.95671]
[1780569050104,68.51,62470.68,3.4,0.50606,0.00013,17.95603]
[1780569050591,68.51,62470.68,3.4,0.50606,0.00013,17.95603]
[1780569050669,68.51,62470.68,3.4,0.50606,0.00013,17.95603]
[1780569050682,68.51,62470.68,3.4,0.50606,0.00013,17.95603]
[1780569050782,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569051412,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569051510,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569051757,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569051862,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569051964,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569051991,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569052013,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569052035,68.51,62479.91,3.4,0.50725,0.00013,17.95779]
[1780569051782,68.51,62495.39,3.4,0.50925,0.00013,17.96037]
[1780569052133,68.51,62495.39,3.4,0.50925,0.00013,17.96037]
[1780569052482,68.51,62495.39,3.4,0.50925,0.00013,17.96037]
[1780569052497,68.51,62495.39,3.4,0.50925,0.00013,17.96037]
[1780569052590,68.51,62495.39,3.4,0.50925,0.00013,17.96037]
[1780569052641,68.51,62495.39,3.4,0.50925,0.00013,17.96037]
[1780569052702,68.51,62495.39,3.4,0.50925,0.00013,17.96037]
[1780569052828,68.52,62510.28,3.4,0.51118,0.00013,17.96243]
[1780569053660,68.52,62509.66,3.4,0.5111,0.00013,17.96236]
[1780569055369,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055453,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055493,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055538,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055600,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055636,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055651,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055689,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055752,68.52,62508.28,3.4,0.51092,0.00013,17.96218]
[1780569055796,68.52,62514.29,3.4,0.51169,0.00013,17.96292]
[1780569056025,68.52,62514.29,3.4,0.51169,0.00013,17.96292]
[1780569056085,68.52,62514.29,3.4,0.51169,0.00013,17.96292]
[1780569056774,68.52,62514.29,3.4,0.51169,0.00013,17.96292]
[1780569056778,68.52,62533.45,3.4,0.51417,0.00013,17.96481]
[1780569057094,68.52,62533.45,3.4,0.51417,0.00013,17.96481]
[1780569057111,68.52,62533.45,3.4,0.51417,0.00013,17.96481]
[1780569057492,68.52,62533.45,3.4,0.51417,0.00013,17.96481]
[1780569057806,68.52,62533.45,3.4,0.51417,0.00013,17.96481]
[1780569057854,68.52,62529.05,3.4,0.5136,0.00013,17.96443]
[1780569058057,68.52,62529.05,3.4,0.5136,0.00013,17.96443]
[1780569058341,68.52,62529.05,3.4,0.5136,0.00013,17.96443]
[1780569058436,68.52,62529.05,3.4,0.5136,0.00013,17.96443]
[1780569058530,68.52,62529.05,3.4,0.5136,0.00013,17.96443]
[1780569058741,68.52,62533.79,3.4,0.51421,0.00013,17.96483]
[1780569058995,68.52,62533.79,3.4,0.51421,0.00013,17.96483]
[1780569059086,68.52,62533.79,3.4,0.51421,0.00013,17.96483]
[1780569059753,68.52,62533.79,3.4,0.51421,0.00013,17.96483]
[1780569059833,68.52,62544.64,3.4,0.51561,0.00013,17.96559]
[1780569059987,68.52,62544.64,3.4,0.51561,0.00013,17.96559]
[1780569060330,68.52,62544.64,3.4,0.51561,0.00013,17.96559]
[1780569060788,68.52,62558.44,3.4,0.51739,0.00013,17.96623]
[1780569061061,68.52,62558.44,3.4,0.51739,0.00013,17.96623]
[1780569061475,68.52,62558.44,3.4,0.51739,0.00013,17.96623]
[1780569061482,68.52,62558.44,3.4,0.51739,0.00013,17.96623]
[1780569061531,68.52,62558.44,3.4,0.51739,0.00013,17.96623]
[1780569061642,68.52,62558.44,3.4,0.51739,0.00013,17.96623]
[1780569061818,68.52,62567.15,3.4,0.51852,0.00013,17.96645]
[1780569061947,68.52,62567.15,3.4,0.51852,0.00013,17.96645]
[1780569062048,68.52,62567.15,3.4,0.51852,0.00013,17.96645]
[1780569062421,68.52,62567.15,3.4,0.51852,0.00013,17.96645]
[1780569062436,68.52,62567.15,3.4,0.51852,0.00013,17.96645]
[1780569062706,68.52,62567.15,3.4,0.51852,0.00013,17.96645]
[1780569062875,68.52,62567.15,3.4,0.51852,0.00013,17.96645]
[1780569062770,68.52,62589.26,3.4,0.52137,0.00013,17.96637]
[1780569063314,68.52,62589.26,3.4,0.52137,0.00013,17.96637]
[1780569063498,68.52,62589.26,3.4,0.52137,0.00013,17.96637]
[1780569063621,68.52,62589.26,3.4,0.52137,0.00013,17.96637]
[1780569063627,68.52,62589.26,3.4,0.52137,0.00013,17.96637]
[1780569063748,68.52,62589.26,3.4,0.52137,0.00013,17.96637]
[1780569063770,68.52,62589.26,3.4,0.52137,0.00013,17.96637]
[1780569063869,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569063928,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569064093,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569064272,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569064493,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569064495,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569064826,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569064849,68.53,62571.81,3.4,0.51912,0.00013,17.96651]
[1780569064864,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569064889,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569064952,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569065075,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569065102,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569065279,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569065471,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569065506,68.52,62563.71,3.4,0.51807,0.00013,17.96638]
[1780569065791,68.53,62546.43,3.4,0.51585,0.00013,17.96569]
[1780569066157,68.53,62546.43,3.4,0.51585,0.00013,17.96569]
[1780569066249,68.53,62546.43,3.4,0.51585,0.00013,17.96569]
[1780569066497,68.53,62546.43,3.4,0.51585,0.00013,17.96569]
[1780569066626,68.53,62546.43,3.4,0.51585,0.00013,17.96569]
[1780569066830,68.53,62546.43,3.4,0.51585,0.00013,17.96569]
[1780569066858,68.53,62540.34,3.4,0.51506,0.00013,17.96532]
[1780569067125,68.53,62540.34,3.4,0.51506,0.00013,17.96532]
[1780569067823,68.53,62538.77,3.4,0.51486,0.00013,17.96521]
[1780569067976,68.53,62538.77,3.4,0.51486,0.00013,17.96521]
[1780569068259,68.53,62538.77,3.4,0.51486,0.00013,17.96521]
[1780569068673,68.53,62538.77,3.4,0.51486,0.00013,17.96521]
[1780569068705,68.53,62538.77,3.4,0.51486,0.00013,17.96521]
[1780569068837,68.53,62531.38,3.4,0.5139,0.00013,17.96463]
[1780569069700,68.53,62531.38,3.4,0.5139,0.00013,17.96463]
[1780569069766,68.53,62531.38,3.4,0.5139,0.00013,17.96463]
[1780569069807,68.53,62531.38,3.4,0.5139,0.00013,17.96463]
[1780569069846,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070187,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070199,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070302,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070430,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070603,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070615,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070813,68.53,62516.4,3.4,0.51197,0.00013,17.96316]
[1780569070850,68.53,62497.93,3.4,0.50958,0.00013,17.96075]
[1780569071048,68.53,62497.93,3.4,0.50958,0.00013,17.96075]
[1780569071526,68.53,62497.93,3.4,0.50958,0.00013,17.96075]
[1780569071545,68.53,62497.93,3.4,0.50958,0.00013,17.96075]
[1780569071669,68.53,62497.93,3.4,0.50958,0.00013,17.96075]
[1780569071857,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072054,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072125,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072182,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072256,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072392,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072464,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072612,68.53,62490.35,3.4,0.5086,0.00013,17.95958]
[1780569072864,68.53,62493.47,3.4,0.509,0.00013,17.96007]
[1780569072995,68.53,62493.47,3.4,0.509,0.00013,17.96007]
[1780569073211,68.53,62493.47,3.4,0.509,0.00013,17.96007]
[1780569074041,68.53,62494.42,3.4,0.50913,0.00013,17.96022]
[1780569074053,68.53,62494.42,3.4,0.50913,0.00013,17.96022]
[1780569074065,68.53,62494.42,3.4,0.50913,0.00013,17.96022]
[1780569074074,68.53,62494.42,3.4,0.50913,0.00013,17.96022]
[1780569074878,68.53,62492.94,3.4,0.50894,0.00013,17.95999]
[1780569075346,68.53,62492.94,3.4,0.50894,0.00013,17.95999]
[1780569075378,68.53,62492.94,3.4,0.50894,0.00013,17.95999]
[1780569076209,68.53,62493.86,3.4,0.50906,0.00013,17.96014]
[1780569077088,68.53,62493.86,3.4,0.50906,0.00013,17.96014]
[1780569077504,68.53,62493.86,3.4,0.50906,0.00013,17.96014]
[1780569078936,68.53,62490.27,3.4,0.50859,0.00013,17.95957]
[1780569078971,68.53,62490.27,3.4,0.50859,0.00013,17.95957]
[1780569079238,68.53,62490.27,3.4,0.50859,0.00013,17.95957]
[1780569079249,68.53,62490.27,3.4,0.50859,0.00013,17.95957]
[1780569079606,68.53,62490.27,3.4,0.50859,0.00013,17.95957]
[1780569079915,68.53,62475.34,3.4,0.50666,0.00013,17.95694]
[1780569081552,68.53,62475.34,3.4,0.50666,0.00013,17.95694]
[1780569081839,68.53,62472.1,3.4,0.50624,0.00013,17.95631]
[1780569081949,68.53,62472.1,3.4,0.50624,0.00013,17.95631]
[1780569082136,68.53,62472.1,3.4,0.50624,0.00013,17.95631]
[1780569082775,68.53,62472.1,3.4,0.50624,0.00013,17.95631]
[1780569082898,68.53,62479.21,3.4,0.50716,0.00013,17.95766]
[1780569082917,68.53,62479.21,3.4,0.50716,0.00013,17.95766]
[1780569082949,68.53,62479.21,3.4,0.50716,0.00013,17.95766]
[1780569083059,68.53,62479.21,3.4,0.50716,0.00013,17.95766]
[1780569083129,68.53,62479.21,3.4,0.50716,0.00013,17.95766]
[1780569083979,68.53,62476.29,3.4,0.50678,0.00013,17.95712]
[1780569084005,68.53,62476.29,3.4,0.50678,0.00013,17.95712]
[1780569084536,68.53,62495.66,3.4,0.50929,0.00013,17.96041]
[1780569084907,68.53,62495.66,3.4,0.50929,0.00013,17.96041]
[1780569085672,68.53,62495.66,3.4,0.50929,0.00013,17.96041]
[1780569085849,68.53,62495.66,3.4,0.50929,0.00013,17.96041]
[1780569085727,68.53,62492.52,3.4,0.50888,0.00013,17.95993]
[1780569085975,68.53,62492.52,3.4,0.50888,0.00013,17.95993]
[1780569086016,68.53,62492.52,3.4,0.50888,0.00013,17.95993]
[1780569086197,68.53,62492.52,3.4,0.50888,0.00013,17.95993]
[1780569086228,68.53,62492.52,3.4,0.50888,0.00013,17.95993]
[1780569086506,68.53,62492.52,3.4,0.50888,0.00013,17.95993]
[1780569086775,68.53,62492.52,3.4,0.50888,0.00013,17.95993]
[1780569086858,68.53,62487.58,3.4,0.50824,0.00013,17.95912]
[1780569087646,68.53,62487.58,3.4,0.50824,0.00013,17.95912]
[1780569087894,68.54,62481.34,3.4,0.50744,0.00013,17.95804]
[1780569088646,68.54,62481.34,3.4,0.50744,0.00013,17.95804]
[1780569089140,68.54,62483.65,3.4,0.50774,0.00013,17.95845]
[1780569089826,68.54,62483.65,3.4,0.50774,0.00013,17.95845]
[1780569089890,68.54,62483.65,3.4,0.50774,0.00013,17.95845]
[1780569091187,68.54,62482.31,3.4,0.50756,0.00013,17.95821]
[1780569091225,68.54,62482.31,3.4,0.50756,0.00013,17.95821]
[1780569092186,68.54,62479.75,3.4,0.50723,0.00013,17.95447]
[1780569092292,68.54,62479.75,3.4,0.50723,0.00013,17.95447]
[1780569092365,68.54,62479.75,3.4,0.50723,0.00013,17.95447]
[1780569092443,68.54,62479.75,3.4,0.50723,0.00013,17.95447]
[1780569092529,68.54,62486.09,3.4,0.50805,0.00013,17.95558]
[1780569093214,68.54,62486.09,3.4,0.50805,0.00013,17.95558]
[1780569093410,68.54,62486.09,3.4,0.50805,0.00013,17.95558]
[1780569093432,68.54,62486.09,3.4,0.50805,0.00013,17.95558]
[1780569093457,68.54,62486.09,3.4,0.50805,0.00013,17.95558]
[1780569094347,68.54,62484.4,3.4,0.50783,0.00013,17.95529]
[1780569094595,68.54,62484.4,3.4,0.50783,0.00013,17.95529]
[1780569094625,68.54,62484.4,3.4,0.50783,0.00013,17.95529]
[1780569094900,68.54,62484.4,3.4,0.50783,0.00013,17.95529]
[1780569097731,68.54,62483.87,3.4,0.50776,0.00013,17.9552]
[1780569098318,68.54,62483.11,3.4,0.50767,0.00013,17.95507]
[1780569098356,68.54,62483.11,3.4,0.50767,0.00013,17.95507]
[1780569098478,68.54,62483.11,3.4,0.50767,0.00013,17.95507]
[1780569098513,68.54,62483.11,3.4,0.50767,0.00013,17.95507]
[1780569098543,68.54,62483.11,3.4,0.50767,0.00013,17.95507]
[1780569099541,68.55,62482.14,3.4,0.50754,0.00013,17.95489]
[1780569099822,68.55,62482.14,3.4,0.50754,0.00013,17.95489]
[1780569100011,68.55,62481.22,3.4,0.50742,0.00013,17.95473]
[1780569100231,68.55,62481.22,3.4,0.50742,0.00013,17.95473]
[1780569100280,68.55,62481.22,3.4,0.50742,0.00013,17.95473]
[1780569100812,68.55,62481.22,3.4,0.50742,0.00013,17.95473]
[1780569100837,68.55,62481.22,3.4,0.50742,0.00013,17.95473]
[1780569100871,68.55,62490.1,3.4,0.50857,0.00013,17.95625]
[1780569101200,68.55,62490.1,3.4,0.50857,0.00013,17.95625]
[1780569101462,68.55,62490.1,3.4,0.50857,0.00013,17.95625]
[1780569101480,68.55,62490.1,3.4,0.50857,0.00013,17.95625]
[1780569101859,68.55,62490.1,3.4,0.50857,0.00013,17.95625]
[1780569101930,68.55,62489.64,3.4,0.50851,0.00013,17.95617]
[1780569101935,68.55,62489.64,3.4,0.50851,0.00013,17.95617]
[1780569101947,68.55,62489.64,3.4,0.50851,0.00013,17.95617]
[1780569102251,68.55,62489.64,3.4,0.50851,0.00013,17.95617]
[1780569102498,68.55,62489.64,3.4,0.50851,0.00013,17.95617]
[1780569102682,68.55,62489.64,3.4,0.50851,0.00013,17.95617]
[1780569102944,68.55,62495.58,3.4,0.50928,0.00013,17.95711]
[1780569103247,68.55,62495.58,3.4,0.50928,0.00013,17.95711]
[1780569103816,68.55,62495.58,3.4,0.50928,0.00013,17.95711]
[1780569103880,68.55,62495.58,3.4,0.50928,0.00013,17.95711]
[1780569103922,68.55,62495.58,3.4,0.50928,0.00013,17.95711]
[1780569103847,68.55,62490.76,3.4,0.50866,0.00013,17.95635]
[1780569104225,68.55,62490.76,3.4,0.50866,0.00013,17.95635]
[1780569106657,68.55,62488.78,3.4,0.5084,0.00013,17.95603]
[1780569106707,68.55,62488.78,3.4,0.5084,0.00013,17.95603]
[1780569106989,68.55,62489.29,3.4,0.50847,0.00013,17.95611]
[1780569107341,68.55,62489.29,3.4,0.50847,0.00013,17.95611]
[1780569107850,68.55,62489.29,3.4,0.50847,0.00013,17.95611]
[1780569107437,68.55,62481.2,3.4,0.50742,0.00013,17.95473]
[1780569108479,68.55,62481.2,3.4,0.50742,0.00013,17.95473]
[1780569108521,68.55,62481.2,3.4,0.50742,0.00013,17.95473]
[1780569108524,68.55,62481.2,3.4,0.50742,0.00013,17.95473]
[1780569108806,68.55,62475.86,3.4,0.50673,0.00013,17.95374]
[1780569109172,68.55,62475.86,3.4,0.50673,0.00013,17.95374]
[1780569109452,68.55,62475.86,3.4,0.50673,0.00013,17.95374]
[1780569109545,68.56,62483.62,3.4,0.50773,0.00013,17.95515]
[1780569110191,68.56,62483.62,3.4,0.50773,0.00013,17.95515]
[1780569110243,68.56,62483.62,3.4,0.50773,0.00013,17.95515]
[1780569110271,68.56,62483.62,3.4,0.50773,0.00013,17.95515]
[1780569110293,68.56,62483.62,3.4,0.50773,0.00013,17.95515]
[1780569110443,68.56,62483.62,3.4,0.50773,0.00013,17.95515]
[1780569111030,68.56,62484.0,3.4,0.50778,0.00013,17.95522]
[1780569111032,68.56,62484.0,3.4,0.50778,0.00013,17.95522]
[1780569111412,68.56,62484.0,3.4,0.50778,0.00013,17.95522]
[1780569111659,68.56,62484.0,3.4,0.50778,0.00013,17.95522]
[1780569111708,68.56,62493.07,3.4,0.50896,0.00013,17.95672]
[1780569112387,68.56,62498.08,3.4,0.5096,0.00013,17.95748]
[1780569114690,68.56,62496.38,3.4,0.50938,0.00013,17.95723]
[1780569114695,68.56,62496.38,3.4,0.50938,0.00013,17.95723]
[1780569115041,68.56,62497.09,3.4,0.50948,0.00013,17.95733]
[1780569115050,68.56,62497.09,3.4,0.50948,0.00013,17.95733]
[1780569115137,68.56,62497.09,3.4,0.50948,0.00013,17.95733]
[1780569115207,68.56,62497.09,3.4,0.50948,0.00013,17.95733]
[1780569115384,68.56,62497.09,3.4,0.50948,0.00013,17.95733]
[1780569115420,68.56,62502.57,3.4,0.51018,0.00013,17.95812]
[1780569116441,68.56,62502.57,3.4,0.51018,0.00013,17.95812]
[1780569116550,68.56,62502.57,3.4,0.51018,0.00013,17.95812]
[1780569116639,68.56,62502.57,3.4,0.51018,0.00013,17.95812]
[1780569116699,68.56,62502.57,3.4,0.51018,0.00013,17.95812]
[1780569116760,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117192,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117250,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117330,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117365,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117461,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117576,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117650,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117741,68.56,62510.54,3.4,0.51121,0.00013,17.95917]
[1780569117742,68.56,62521.78,3.4,0.51266,0.00013,17.96044]
[1780569119080,68.56,62520.92,3.4,0.51255,0.00013,17.96035]
[1780569119335,68.56,62520.92,3.4,0.51255,0.00013,17.96035]
[1780569119457,68.56,62520.92,3.4,0.51255,0.00013,17.96035]
[1780569119472,68.56,62520.92,3.4,0.51255,0.00013,17.96035]
[1780569119547,68.56,62520.92,3.4,0.51255,0.00013,17.96035]
[1780569119599,68.56,62520.92,3.4,0.51255,0.00013,17.96035]
[1780569120511,68.57,62518.21,3.4,0.5122,0.00013,17.96006]
[1780569120669,68.57,62526.74,3.4,0.51331,0.00013,17.96093]
[1780569120985,68.57,62526.74,3.4,0.51331,0.00013,17.96093]
[1780569121045,68.57,62526.74,3.4,0.51331,0.00013,17.96093]
[1780569121432,68.57,62526.74,3.4,0.51331,0.00013,17.96093]
[1780569121449,68.57,62526.74,3.4,0.51331,0.00013,17.96093]
[1780569121547,68.57,62526.74,3.4,0.51331,0.00013,17.96093]
[1780569121704,68.57,62526.74,3.4,0.51331,0.00013,17.96093]
[1780569121908,68.57,62538.84,3.4,0.51487,0.00013,17.96192]
[1780569122061,68.57,62538.84,3.4,0.51487,0.00013,17.96192]
[1780569122438,68.57,62538.84,3.4,0.51487,0.00013,17.96192]
[1780569122535,68.57,62570.17,3.4,0.51891,0.00013,17.9632]
[1780569123075,68.57,62570.17,3.4,0.51891,0.00013,17.9632]
[1780569123382,68.57,62570.17,3.4,0.51891,0.00013,17.9632]
[1780569123400,68.57,62570.17,3.4,0.51891,0.00013,17.9632]
[1780569123501,68.57,62570.17,3.4,0.51891,0.00013,17.9632]
[1780569123653,68.57,62570.17,3.4,0.51891,0.00013,17.9632]
[1780569124212,68.57,62570.17,3.4,0.51891,0.00013,17.9632]
[1780569123924,68.57,62552.2,3.4,0.51659,0.00013,17.96269]
[1780569124355,68.57,62552.2,3.4,0.51659,0.00013,17.96269]
[1780569124699,68.57,62552.2,3.4,0.51659,0.00013,17.96269]
[1780569124731,68.57,62552.2,3.4,0.51659,0.00013,17.96269]
[1780569124820,68.57,62552.2,3.4,0.51659,0.00013,17.96269]
[1780569124883,68.57,62552.2,3.4,0.51659,0.00013,17.96269]
[1780569124869,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125004,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125158,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125328,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125378,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125411,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125421,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125651,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125705,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125903,68.58,62543.31,3.4,0.51544,0.00013,17.96221]
[1780569125942,68.58,62539.02,3.4,0.51489,0.00013,17.96193]
[1780569126186,68.58,62539.02,3.4,0.51489,0.00013,17.96193]
[1780569126426,68.58,62539.02,3.4,0.51489,0.00013,17.96193]
[1780569126744,68.58,62539.02,3.4,0.51489,0.00013,17.96193]
[1780569126907,68.58,62539.02,3.4,0.51489,0.00013,17.96193]
[1780569126914,68.58,62508.02,3.4,0.51089,0.00013,17.95885]
[1780569127374,68.58,62508.02,3.4,0.51089,0.00013,17.95885]
[1780569127439,68.58,62508.02,3.4,0.51089,0.00013,17.95885]
[1780569127908,68.58,62512.33,3.4,0.51145,0.00013,17.95938]
[1780569128018,68.58,62512.33,3.4,0.51145,0.00013,17.95938]
[1780569128412,68.58,62512.33,3.4,0.51145,0.00013,17.95938]
[1780569129434,68.58,62515.56,3.4,0.51186,0.00013,17.95976]
[1780569129876,68.58,62515.56,3.4,0.51186,0.00013,17.95976]
[1780569130288,68.58,62513.8,3.4,0.51164,0.00013,17.95956]
[1780569130375,68.58,62513.8,3.4,0.51164,0.00013,17.95956]
[1780569130434,68.58,62513.8,3.4,0.51164,0.00013,17.95956]
[1780569130784,68.58,62513.8,3.4,0.51164,0.00013,17.95956]
[1780569130795,68.58,62513.97,3.4,0.51166,0.00013,17.95958]
[1780569131116,68.58,62513.97,3.4,0.51166,0.00013,17.95958]
[1780569131345,68.58,62513.97,3.4,0.51166,0.00013,17.95958]
[1780569131384,68.58,62513.97,3.4,0.51166,0.00013,17.95958]
[1780569131538,68.59,62497.63,3.4,0.50955,0.00013,17.95741]
[1780569132044,68.59,62497.63,3.4,0.50955,0.00013,17.95741]
[1780569132209,68.59,62497.63,3.4,0.50955,0.00013,17.95741]
[1780569132748,68.59,62497.63,3.4,0.50955,0.00013,17.95741]
[1780569132835,68.59,62497.63,3.4,0.50955,0.00013,17.95741]
[1780569132873,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133056,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133164,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133188,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133528,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133557,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133562,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133584,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133616,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133704,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133842,68.59,62496.54,3.4,0.50941,0.00013,17.95725]
[1780569133938,68.59,62500.92,3.4,0.50997,0.00013,17.95789]
[1780569134184,68.59,62500.92,3.4,0.50997,0.00013,17.95789]
[1780569134276,68.59,62500.92,3.4,0.50997,0.00013,17.95789]
[1780569134370,68.59,62500.92,3.4,0.50997,0.00013,17.95789]
[1780569134409,68.59,62500.92,3.4,0.50997,0.00013,17.95789]
[1780569134774,68.59,62500.92,3.4,0.50997,0.00013,17.95789]
[1780569134788,68.59,62533.32,3.4,0.51416,0.00013,17.9615]
[1780569135129,68.59,62533.32,3.4,0.51416,0.00013,17.9615]
[1780569135338,68.59,62533.32,3.4,0.51416,0.00013,17.9615]
[1780569135340,68.59,62533.32,3.4,0.51416,0.00013,17.9615]
[1780569135767,68.59,62533.32,3.4,0.51416,0.00013,17.9615]
[1780569135873,68.59,62533.32,3.4,0.51416,0.00013,17.9615]
[1780569135951,68.59,62530.14,3.4,0.51375,0.00013,17.96123]
[1780569136333,68.59,62530.14,3.4,0.51375,0.00013,17.96123]
[1780569136431,68.59,62530.14,3.4,0.51375,0.00013,17.96123]
[1780569137017,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137039,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137083,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137154,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137336,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137345,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137634,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137644,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137953,68.59,62531.0,3.4,0.51386,0.00013,17.9613]
[1780569137664,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138120,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138149,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138366,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138412,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138421,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138470,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138497,68.59,62514.47,3.4,0.51172,0.00013,17.95964]
[1780569138654,68.59,62505.37,3.4,0.51055,0.00013,17.9585]
[1780569139441,68.59,62505.37,3.4,0.51055,0.00013,17.9585]
[1780569139607,68.59,62505.37,3.4,0.51055,0.00013,17.9585]
[1780569139648,68.59,62505.37,3.4,0.51055,0.00013,17.9585]
[1780569139689,68.59,62505.37,3.4,0.51055,0.00013,17.9585]
[1780569139880,68.59,62505.37,3.4,0.51055,0.00013,17.9585]
[1780569139891,68.59,62505.37,3.4,0.51055,0.00013,17.9585]
[1780569139937,68.59,62504.37,3.4,0.51042,0.00013,17.95836]
[1780569140485,68.59,62504.37,3.4,0.51042,0.00013,17.95836]
[1780569140587,68.59,62497.57,3.4,0.50954,0.00013,17.9574]
[1780569141394,68.59,62497.57,3.4,0.50954,0.00013,17.9574]
[1780569141471,68.59,62497.57,3.4,0.50954,0.00013,17.9574]
[1780569141562,68.59,62497.57,3.4,0.50954,0.00013,17.9574]
[1780569142495,68.59,62497.47,3.4,0.50953,0.00013,17.95738]
[1780569142523,68.59,62497.47,3.4,0.50953,0.00013,17.95738]
[1780569142704,68.59,62497.47,3.4,0.50953,0.00013,17.95738]
[1780569142789,68.59,62497.47,3.4,0.50953,0.00013,17.95738]
[1780569143748,68.59,62489.49,3.4,0.5085,0.00013,17.95614]
[1780569144415,68.59,62489.49,3.4,0.5085,0.00013,17.95614]
[1780569144932,68.59,62489.49,3.4,0.5085,0.00013,17.95614]
[1780569146696,68.6,62497.15,3.4,0.50949,0.00013,17.95734]
[1780569147941,68.6,62497.15,3.4,0.50949,0.00013,17.95734]
[1780569149080,68.6,62497.08,3.4,0.50948,0.00013,17.95733]
[1780569149472,68.6,62491.78,3.4,0.5088,0.00013,17.95651]
[1780569151531,68.6,62491.79,3.4,0.5088,0.00013,17.95651]
[1780569154318,68.6,62492.41,3.4,0.50888,0.00013,17.95332]
[1780569154511,68.6,62492.41,3.4,0.50888,0.00013,17.95332]
[1780569154560,68.6,62486.56,3.4,0.50812,0.00013,17.95236]
[1780569160549,68.6,62486.15,3.4,0.50807,0.00013,17.95229]
[1780569165912,68.6,62489.48,3.4,0.5085,0.00013,17.95285]
[1780569168548,68.6,62490.43,3.4,0.50862,0.00013,17.953]
[1780569168698,68.6,62490.43,3.4,0.50862,0.00013,17.953]
[1780569168740,68.6,62490.43,3.4,0.50862,0.00013,17.953]
[1780569168920,68.6,62490.43,3.4,0.50862,0.00013,17.953]
[1780569168939,68.6,62490.43,3.4,0.50862,0.00013,17.953]
[1780569169008,68.6,62490.43,3.4,0.50862,0.00013,17.953]
[1780569169910,68.6,62487.3,3.4,0.50822,0.00013,17.95249]
[1780569169946,68.6,62487.3,3.4,0.50822,0.00013,17.95249]
[1780569169986,68.6,62487.3,3.4,0.50822,0.00013,17.95249]
[1780569169925,68.6,62472.05,3.4,0.50625,0.00013,17.94971]
[1780569170050,68.6,62472.05,3.4,0.50625,0.00013,17.94971]
[1780569170850,68.6,62472.05,3.4,0.50625,0.00013,17.94971]
[1780569170903,68.6,62472.05,3.4,0.50625,0.00013,17.94971]
[1780569170930,68.6,62469.36,3.4,0.5059,0.00013,17.94918]
[1780569171186,68.6,62469.36,3.4,0.5059,0.00013,17.94918]
[1780569171627,68.61,62475.15,3.4,0.50665,0.00013,17.95031]
[1780569172192,68.61,62475.15,3.4,0.50665,0.00013,17.95031]
[1780569172232,68.61,62475.15,3.4,0.50665,0.00013,17.95031]
[1780569172875,68.61,62475.15,3.4,0.50665,0.00013,17.95031]
[1780569172900,68.61,62475.15,3.4,0.50665,0.00013,17.95031]
[1780569172919,68.61,62475.15,3.4,0.50665,0.00013,17.95031]
[1780569173642,68.61,62469.15,3.4,0.50587,0.00013,17.94913]
[1780569174872,68.61,62469.15,3.4,0.50587,0.00013,17.94913]
[1780569174923,68.61,62474.75,3.4,0.5066,0.00013,17.95023]
[1780569176317,68.62,62475.68,3.4,0.50672,0.00013,17.95041]
[1780569176412,68.62,62475.68,3.4,0.50672,0.00013,17.95041]
[1780569176521,68.62,62475.68,3.4,0.50672,0.00013,17.95041]
[1780569176661,68.62,62475.68,3.4,0.50672,0.00013,17.95041]
[1780569176986,68.62,62475.68,3.4,0.50672,0.00013,17.95041]
[1780569176662,68.62,62479.85,3.4,0.50726,0.00013,17.95118]
[1780569177485,68.62,62479.85,3.4,0.50726,0.00013,17.95118]
[1780569177669,68.62,62487.76,3.4,0.50828,0.00013,17.95256]
[1780569179477,68.62,62486.7,3.4,0.50814,0.00013,17.95238]
[1780569180237,68.62,62487.04,3.4,0.50818,0.00013,17.95244]
[1780569181775,68.62,62487.52,3.4,0.50825,0.00013,17.95252]
[1780569181870,68.62,62487.52,3.4,0.50825,0.00013,17.95252]
[1780569181878,68.62,62487.52,3.4,0.50825,0.00013,17.95252]
[1780569181916,68.62,62487.52,3.4,0.50825,0.00013,17.95252]
[1780569181985,68.62,62488.58,3.4,0.50838,0.00013,17.9527]
[1780569182581,68.62,62488.58,3.4,0.50838,0.00013,17.9527]
[1780569182757,68.62,62488.58,3.4,0.50838,0.00013,17.9527]
[1780569182921,68.62,62505.51,3.4,0.51057,0.00013,17.95522]
[1780569183050,68.62,62505.51,3.4,0.51057,0.00013,17.95522]
[1780569183176,68.62,62505.51,3.4,0.51057,0.00013,17.95522]
[1780569183971,68.62,62496.73,3.4,0.50944,0.00013,17.95398]
[1780569184957,68.62,62496.73,3.4,0.50944,0.00013,17.95398]
[1780569185030,68.62,62496.73,3.4,0.50944,0.00013,17.95398]
[1780569185751,68.62,62488.89,3.4,0.50842,0.00013,17.95275]
[1780569186082,68.62,62488.89,3.4,0.50842,0.00013,17.95275]
[1780569186615,68.62,62488.89,3.4,0.50842,0.00013,17.95275]
[1780569186886,68.62,62488.89,3.4,0.50842,0.00013,17.95275]
[1780569186920,68.62,62488.89,3.4,0.50842,0.00013,17.95275]
[1780569187551,68.62,62485.84,3.4,0.50803,0.00013,17.95224]
[1780569189537,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189544,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189558,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189588,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189626,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189646,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189816,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189944,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569190107,68.62,62483.74,3.4,0.50776,0.00013,17.95187]
[1780569189992,68.63,62471.75,3.4,0.50621,0.00013,17.94965]
[1780569190864,68.63,62464.09,3.4,0.50522,0.00013,17.94809]
[1780569191130,68.63,62464.09,3.4,0.50522,0.00013,17.94809]
[1780569191291,68.63,62464.09,3.4,0.50522,0.00013,17.94809]
[1780569191414,68.63,62464.09,3.4,0.50522,0.00013,17.94809]
[1780569191751,68.63,62464.09,3.4,0.50522,0.00013,17.94809]
[1780569191871,68.63,62465.01,3.4,0.50534,0.00013,17.94828]
[1780569193135,68.63,62465.12,3.4,0.50536,0.00013,17.9483]
[1780569193136,68.63,62465.12,3.4,0.50536,0.00013,17.9483]
[1780569194300,68.63,62468.16,3.4,0.50575,0.00013,17.94893]
[1780569194413,68.63,62468.16,3.4,0.50575,0.00013,17.94893]
[1780569194892,68.63,62472.04,3.4,0.50625,0.00013,17.94971]
[1780569195399,68.63,62472.04,3.4,0.50625,0.00013,17.94971]
[1780569196034,68.63,62476.03,3.4,0.50677,0.00013,17.95047]
[1780569196611,68.63,62476.03,3.4,0.50677,0.00013,17.95047]
[1780569196998,68.63,62476.03,3.4,0.50677,0.00013,17.95047]
[1780569198417,68.64,62478.9,3.4,0.50714,0.00013,17.95101]
[1780569198446,68.64,62478.9,3.4,0.50714,0.00013,17.95101]
[1780569198505,68.64,62478.9,3.4,0.50714,0.00013,17.95101]
[1780569198518,68.64,62478.9,3.4,0.50714,0.00013,17.95101]
[1780569198557,68.64,62478.9,3.4,0.50714,0.00013,17.95101]
[1780569199037,68.64,62478.9,3.4,0.50714,0.00013,17.95101]
[1780569198920,68.64,62472.89,3.4,0.50636,0.00013,17.94987]
[1780569200722,68.64,62473.19,3.4,0.5064,0.00013,17.94993]
[1780569200842,68.64,62473.19,3.4,0.5064,0.00013,17.94993]
[1780569202325,68.64,62476.39,3.4,0.50681,0.00013,17.95054]
[1780569203760,68.65,62478.37,3.4,0.50707,0.00013,17.95091]
[1780569204340,68.65,62477.95,3.4,0.50702,0.00013,17.95083]
[1780569204400,68.65,62477.95,3.4,0.50702,0.00013,17.95083]
[1780569205123,68.65,62477.95,3.4,0.50702,0.00013,17.95083]
[1780569205140,68.65,62477.95,3.4,0.50702,0.00013,17.95083]
[1780569204962,68.65,62485.96,3.4,0.50805,0.00013,17.95225]
[1780569205256,68.65,62485.96,3.4,0.50805,0.00013,17.95225]
[1780569205370,68.65,62485.96,3.4,0.50805,0.00013,17.95225]
[1780569205513,68.65,62485.96,3.4,0.50805,0.00013,17.95225]
[1780569206074,68.65,62485.96,3.4,0.50805,0.00013,17.95225]
[1780569205969,68.65,62482.13,3.4,0.50756,0.00013,17.95159]
[1780569206977,68.65,62487.19,3.4,0.50821,0.00013,17.95246]
[1780569208993,68.65,62490.93,3.4,0.50869,0.00013,17.95307]
[1780569210135,68.65,62496.12,3.4,0.50936,0.00013,17.95388]
[1780569211006,68.65,62501.09,3.4,0.51,0.00013,17.95132]
[1780569211201,68.65,62501.09,3.4,0.51,0.00013,17.95132]
[1780569211862,68.65,62501.09,3.4,0.51,0.00013,17.95132]
[1780569212074,68.65,62501.09,3.4,0.51,0.00013,17.95132]
[1780569212656,68.65,62500.39,3.4,0.50991,0.00013,17.95122]
[1780569212703,68.65,62500.39,3.4,0.50991,0.00013,17.95122]
[1780569212986,68.65,62500.39,3.4,0.50991,0.00013,17.95122]
[1780569213035,68.65,62531.24,3.4,0.51389,0.00013,17.95473]
[1780569213485,68.65,62531.24,3.4,0.51389,0.00013,17.95473]
[1780569213841,68.65,62531.24,3.4,0.51389,0.00013,17.95473]
[1780569214032,68.65,62531.24,3.4,0.51389,0.00013,17.95473]
[1780569214079,68.65,62531.24,3.4,0.51389,0.00013,17.95473]
[1780569214042,68.65,62545.07,3.4,0.51567,0.00013,17.95573]
[1780569214146,68.65,62545.07,3.4,0.51567,0.00013,17.95573]
[1780569214199,68.65,62545.07,3.4,0.51567,0.00013,17.95573]
[1780569214279,68.65,62545.07,3.4,0.51567,0.00013,17.95573]
[1780569214471,68.65,62545.07,3.4,0.51567,0.00013,17.95573]
[1780569214556,68.65,62545.07,3.4,0.51567,0.00013,17.95573]
[1780569214842,68.65,62545.07,3.4,0.51567,0.00013,17.95573]
[1780569215049,68.67,62549.33,3.4,0.51622,0.00013,17.95596]
[1780569215382,68.67,62549.33,3.4,0.51622,0.00013,17.95596]
[1780569215516,68.67,62549.33,3.4,0.51622,0.00013,17.95596]
[1780569215607,68.67,62549.33,3.4,0.51622,0.00013,17.95596]
[1780569216611,68.67,62546.15,3.4,0.51582,0.00013,17.95579]
[1780569218491,68.67,62544.38,3.4,0.51559,0.00013,17.95568]
[1780569219235,68.68,62544.22,3.4,0.51557,0.00013,17.95567]
[1780569219614,68.68,62544.22,3.4,0.51557,0.00013,17.95567]
[1780569219677,68.68,62544.22,3.4,0.51557,0.00013,17.95567]
[1780569220420,68.68,62542.23,3.4,0.51531,0.00013,17.95555]
[1780569221505,68.67,62543.13,3.4,0.51543,0.00013,17.95561]
[1780569221716,68.67,62543.13,3.4,0.51543,0.00013,17.95561]
[1780569221957,68.67,62543.13,3.4,0.51543,0.00013,17.95561]
[1780569222288,68.67,62539.98,3.4,0.51502,0.00013,17.9554]
[1780569223245,68.67,62539.98,3.4,0.51502,0.00013,17.9554]
[1780569224102,68.67,62539.98,3.4,0.51502,0.00013,17.9554]
[1780569224201,68.67,62539.84,3.4,0.515,0.00013,17.95539]
[1780569224367,68.67,62539.84,3.4,0.515,0.00013,17.95539]
[1780569224816,68.67,62539.84,3.4,0.515,0.00013,17.95539]
[1780569224943,68.67,62539.84,3.4,0.515,0.00013,17.95539]
[1780569225185,68.68,62541.38,3.4,0.5152,0.00013,17.95549]
[1780569225275,68.68,62541.38,3.4,0.5152,0.00013,17.95549]
[1780569225443,68.68,62557.83,3.4,0.51732,0.00013,17.95632]
[1780569226347,68.68,62557.83,3.4,0.51732,0.00013,17.95632]
[1780569226572,68.68,62557.83,3.4,0.51732,0.00013,17.95632]
[1780569226639,68.68,62557.83,3.4,0.51732,0.00013,17.95632]
[1780569226662,68.68,62563.46,3.4,0.51805,0.00013,17.95649]
[1780569227211,68.68,62563.46,3.4,0.51805,0.00013,17.95649]
[1780569228624,68.68,62561.44,3.4,0.51779,0.00013,17.95644]
[1780569229694,68.68,62562.78,3.4,0.51796,0.00013,17.95647]
[1780569230408,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569230509,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569230618,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569230620,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569230651,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569230682,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569230744,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569231061,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569231099,68.68,62564.71,3.4,0.51821,0.00013,17.95652]
[1780569231030,68.68,62564.77,3.4,0.51821,0.00013,17.95652]
[1780569231372,68.68,62564.77,3.4,0.51821,0.00013,17.95652]
[1780569231807,68.68,62580.02,3.4,0.52018,0.00013,17.95664]
[1780569232913,68.68,62575.11,3.4,0.51955,0.00013,17.95665]
[1780569233137,68.68,62575.11,3.4,0.51955,0.00013,17.95665]
[1780569234868,68.68,62575.04,3.4,0.51954,0.00013,17.95665]
[1780569235522,68.68,62584.43,3.4,0.52075,0.00013,17.95659]
[1780569236414,68.68,62584.43,3.4,0.52075,0.00013,17.95659]
[1780569236444,68.68,62584.43,3.4,0.52075,0.00013,17.95659]
[1780569237011,68.68,62588.02,3.4,0.52121,0.00013,17.95653]
[1780569237579,68.68,62588.02,3.4,0.52121,0.00013,17.95653]
[1780569237680,68.68,62593.9,3.4,0.52196,0.00013,17.95637]
[1780569239461,68.68,62594.37,3.4,0.52202,0.00013,17.95635]
[1780569239577,68.68,62594.37,3.4,0.52202,0.00013,17.95635]
[1780569239864,68.68,62594.37,3.4,0.52202,0.00013,17.95635]
[1780569240133,68.68,62600.82,3.4,0.52285,0.00013,17.9561]
[1780569240520,68.68,62600.82,3.4,0.52285,0.00013,17.9561]
[1780569240585,68.68,62600.82,3.4,0.52285,0.00013,17.9561]
[1780569240651,68.68,62600.82,3.4,0.52285,0.00013,17.9561]
[1780569240836,68.68,62600.82,3.4,0.52285,0.00013,17.9561]
[1780569240886,68.68,62610.29,3.4,0.52407,0.00013,17.95558]
[1780569241402,68.68,62610.29,3.4,0.52407,0.00013,17.95558]
[1780569241557,68.68,62610.29,3.4,0.52407,0.00013,17.95558]
[1780569241564,68.68,62610.29,3.4,0.52407,0.00013,17.95558]
[1780569241787,68.68,62610.29,3.4,0.52407,0.00013,17.95558]
[1780569241975,68.68,62610.29,3.4,0.52407,0.00013,17.95558]
[1780569242077,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569242540,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569242560,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569242793,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569242950,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569242969,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569242997,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569243060,68.68,62633.73,3.4,0.52708,0.00013,17.95358]
[1780569243065,68.7,62624.09,3.4,0.52584,0.00013,17.95453]
[1780569243224,68.7,62624.09,3.4,0.52584,0.00013,17.95453]
[1780569243748,68.7,62624.09,3.4,0.52584,0.00013,17.95453]
[1780569244050,68.7,62619.17,3.4,0.52521,0.00013,17.95495]
[1780569244482,68.7,62619.17,3.4,0.52521,0.00013,17.95495]
[1780569244553,68.7,62619.17,3.4,0.52521,0.00013,17.95495]
[1780569245099,68.7,62619.17,3.4,0.52521,0.00013,17.95495]
[1780569245046,68.7,62623.08,3.4,0.52571,0.00013,17.95462]
[1780569245471,68.7,62623.08,3.4,0.52571,0.00013,17.95462]
[1780569245811,68.7,62623.08,3.4,0.52571,0.00013,17.95462]
[1780569245843,68.7,62623.08,3.4,0.52571,0.00013,17.95462]
[1780569245871,68.7,62623.08,3.4,0.52571,0.00013,17.95462]
[1780569246104,68.7,62623.08,3.4,0.52571,0.00013,17.95462]
[1780569246553,68.7,62625.03,3.4,0.52597,0.00013,17.95445]
[1780569246611,68.7,62625.03,3.4,0.52597,0.00013,17.95445]
[1780569247092,68.7,62625.03,3.4,0.52597,0.00013,17.95445]
[1780569247103,68.7,62615.68,3.4,0.52476,0.00013,17.95522]
[1780569247319,68.7,62615.68,3.4,0.52476,0.00013,17.95522]
[1780569247530,68.7,62615.68,3.4,0.52476,0.00013,17.95522]
[1780569247785,68.7,62615.68,3.4,0.52476,0.00013,17.95522]
[1780569248178,68.7,62618.41,3.4,0.52511,0.00013,17.95501]
[1780569248214,68.7,62618.41,3.4,0.52511,0.00013,17.95501]
[1780569248878,68.7,62618.41,3.4,0.52511,0.00013,17.95501]
[1780569248879,68.7,62618.41,3.4,0.52511,0.00013,17.95501]
[1780569249446,68.7,62619.16,3.4,0.52521,0.00013,17.95495]
[1780569249450,68.7,62619.16,3.4,0.52521,0.00013,17.95495]
[1780569249547,68.71,62609.83,3.4,0.52401,0.00013,17.95561]
[1780569250200,68.71,62609.83,3.4,0.52401,0.00013,17.95561]
[1780569250815,68.71,62609.83,3.4,0.52401,0.00013,17.95561]
[1780569251086,68.71,62609.83,3.4,0.52401,0.00013,17.95561]
[1780569251105,68.71,62614.12,3.4,0.52456,0.00013,17.95533]
[1780569251798,68.71,62614.12,3.4,0.52456,0.00013,17.95533]
[1780569251828,68.71,62614.12,3.4,0.52456,0.00013,17.95533]
[1780569251844,68.71,62614.12,3.4,0.52456,0.00013,17.95533]
[1780569251854,68.71,62625.16,3.4,0.52598,0.00013,17.95444]
[1780569252489,68.71,62625.16,3.4,0.52598,0.00013,17.95444]
[1780569252496,68.71,62625.16,3.4,0.52598,0.00013,17.95444]
[1780569252532,68.71,62625.16,3.4,0.52598,0.00013,17.95444]
[1780569252843,68.71,62625.16,3.4,0.52598,0.00013,17.95444]
[1780569253049,68.71,62625.16,3.4,0.52598,0.00013,17.95444]
[1780569253116,68.71,62610.5,3.4,0.5241,0.00013,17.95557]
[1780569253617,68.71,62610.5,3.4,0.5241,0.00013,17.95557]
[1780569253664,68.71,62610.5,3.4,0.5241,0.00013,17.95557]
[1780569253705,68.71,62598.27,3.4,0.52252,0.00013,17.95621]
[1780569254623,68.71,62598.27,3.4,0.52252,0.00013,17.95621]
[1780569254771,68.71,62598.27,3.4,0.52252,0.00013,17.95621]
[1780569254796,68.71,62598.27,3.4,0.52252,0.00013,17.95621]
[1780569254947,68.71,62598.27,3.4,0.52252,0.00013,17.95621]
[1780569254953,68.71,62598.27,3.4,0.52252,0.00013,17.95621]
[1780569255023,68.71,62605.14,3.4,0.52341,0.00013,17.95589]
[1780569255842,68.71,62605.14,3.4,0.52341,0.00013,17.95589]
[1780569255928,68.71,62617.63,3.4,0.52501,0.00013,17.95507]
[1780569256365,68.71,62621.3,3.4,0.52549,0.00013,17.95478]
[1780569257372,68.7,62622.68,3.4,0.52566,0.00013,17.95466]
[1780569258482,68.7,62622.68,3.4,0.52566,0.00013,17.95466]
[1780569258750,68.7,62622.68,3.4,0.52566,0.00013,17.95466]
[1780569259043,68.7,62622.68,3.4,0.52566,0.00013,17.95466]
[1780569259807,68.71,62625.75,3.4,0.52606,0.00013,17.95439]
[1780569259816,68.71,62625.75,3.4,0.52606,0.00013,17.95439]
[1780569260024,68.71,62634.54,3.4,0.52719,0.00013,17.95351]
[1780569260983,68.71,62634.54,3.4,0.52719,0.00013,17.95351]
[1780569261026,68.72,62638.89,3.4,0.52774,0.00013,17.95302]
[1780569261999,68.72,62638.89,3.4,0.52774,0.00013,17.95302]
[1780569262334,68.71,62638.32,3.4,0.52767,0.00013,17.95308]
[1780569262375,68.71,62638.32,3.4,0.52767,0.00013,17.95308]
[1780569262422,68.71,62638.32,3.4,0.52767,0.00013,17.95308]
[1780569262524,68.7,62635.22,3.4,0.52727,0.00013,17.95343]
[1780569263479,68.7,62635.22,3.4,0.52727,0.00013,17.95343]
[1780569264030,68.7,62635.22,3.4,0.52727,0.00013,17.95343]
[1780569264075,68.7,62635.22,3.4,0.52727,0.00013,17.95343]
[1780569264086,68.7,62635.22,3.4,0.52727,0.00013,17.95343]
[1780569264058,68.71,62627.75,3.4,0.52631,0.00013,17.9542]
[1780569264430,68.71,62623.51,3.4,0.52577,0.00013,17.95459]
[1780569265707,68.71,62623.51,3.4,0.52577,0.00013,17.95459]
[1780569265781,68.71,62623.51,3.4,0.52577,0.00013,17.95459]
[1780569267163,68.71,62617.11,3.4,0.52495,0.00013,17.95511]
[1780569267451,68.72,62609.92,3.4,0.52402,0.00013,17.95561]
[1780569268617,68.72,62609.92,3.4,0.52402,0.00013,17.95561]
[1780569268826,68.72,62609.92,3.4,0.52402,0.00013,17.95561]
[1780569268872,68.72,62609.92,3.4,0.52402,0.00013,17.95561]
[1780569268888,68.72,62609.92,3.4,0.52402,0.00013,17.95561]
[1780569268995,68.72,62609.92,3.4,0.52402,0.00013,17.95561]
[1780569269103,68.72,62610.96,3.4,0.52416,0.00013,17.95554]
[1780569269669,68.72,62610.96,3.4,0.52416,0.00013,17.95554]
[1780569269744,68.72,62610.96,3.4,0.52416,0.00013,17.95554]
[1780569269769,68.72,62610.96,3.4,0.52416,0.00013,17.95554]
[1780569269912,68.72,62610.96,3.4,0.52416,0.00013,17.95554]
[1780569270012,68.72,62602.64,3.4,0.52309,0.00013,17.95602]
[1780569270844,68.72,62602.64,3.4,0.52309,0.00013,17.95602]
[1780569270896,68.72,62602.64,3.4,0.52309,0.00013,17.95602]
[1780569271083,68.72,62602.64,3.4,0.52309,0.00013,17.95602]
[1780569271197,68.72,62603.25,3.4,0.52316,0.00013,17.95598]
[1780569271718,68.72,62603.25,3.4,0.52316,0.00013,17.95598]
[1780569271727,68.72,62617.07,3.4,0.52494,0.00013,17.95182]
[1780569272730,68.72,62617.07,3.4,0.52494,0.00013,17.95182]
[1780569272832,68.72,62619.35,3.4,0.52523,0.00013,17.95164]
[1780569273264,68.72,62619.35,3.4,0.52523,0.00013,17.95164]
[1780569273384,68.72,62619.35,3.4,0.52523,0.00013,17.95164]
[1780569273493,68.73,62611.15,3.4,0.52418,0.00013,17.95224]
[1780569274349,68.73,62611.15,3.4,0.52418,0.00013,17.95224]
[1780569275415,68.73,62611.58,3.4,0.52424,0.00013,17.95221]
[1780569275419,68.73,62611.58,3.4,0.52424,0.00013,17.95221]
[1780569276514,68.73,62620.77,3.4,0.52542,0.00013,17.95153]
[1780569277944,68.73,62620.77,3.4,0.52542,0.00013,17.95153]
[1780569282540,68.7,62621.34,3.4,0.52549,0.00013,17.95148]
[1780569282695,68.69,62626.52,3.4,0.52616,0.00013,17.95101]
[1780569283876,68.69,62626.52,3.4,0.52616,0.00013,17.95101]
[1780569283936,68.69,62626.52,3.4,0.52616,0.00013,17.95101]
[1780569284170,68.69,62626.52,3.4,0.52616,0.00013,17.95101]
[1780569284034,68.7,62634.71,3.4,0.52721,0.00013,17.95019]
[1780569284547,68.7,62634.71,3.4,0.52721,0.00013,17.95019]
[1780569284618,68.7,62634.71,3.4,0.52721,0.00013,17.95019]
[1780569285037,68.7,62634.71,3.4,0.52721,0.00013,17.95019]
[1780569285883,68.69,62634.43,3.4,0.52718,0.00013,17.95021]
[1780569285914,68.69,62639.24,3.4,0.52779,0.00013,17.94967]
[1780569286241,68.69,62639.24,3.4,0.52779,0.00013,17.94967]
[1780569287408,68.69,62641.61,3.4,0.5281,0.00013,17.94939]
[1780569287422,68.69,62641.61,3.4,0.5281,0.00013,17.94939]
[1780569287466,68.69,62641.61,3.4,0.5281,0.00013,17.94939]
[1780569287565,68.69,62641.61,3.4,0.5281,0.00013,17.94939]
[1780569287613,68.69,62641.61,3.4,0.5281,0.00013,17.94939]
[1780569287763,68.69,62641.61,3.4,0.5281,0.00013,17.94939]
[1780569288721,68.69,62645.73,3.4,0.52863,0.00013,17.94887]
[1780569289758,68.69,62645.73,3.4,0.52863,0.00013,17.94887]
[1780569294890,68.68,62643.84,3.4,0.52839,0.00013,17.94911]
[1780569295944,68.68,62642.93,3.4,0.52827,0.00013,17.94922]
[1780569296153,68.66,62637.18,3.4,0.52753,0.00013,17.9499]
[1780569296658,68.64,62641.24,3.4,0.52806,0.00013,17.94941]
[1780569297665,68.64,62650.98,3.4,0.52931,0.00013,17.94814]
[1780569298404,68.64,62650.98,3.4,0.52931,0.00013,17.94814]
[1780569299198,68.64,62643.97,3.4,0.52841,0.00013,17.94907]
[1780569299679,68.64,62639.94,3.4,0.52789,0.00013,17.94957]
[1780569300922,68.64,62639.94,3.4,0.52789,0.00013,17.94957]
[1780569301015,68.64,62639.94,3.4,0.52789,0.00013,17.94957]
[1780569301075,68.64,62639.94,3.4,0.52789,0.00013,17.94957]
[1780569301554,68.64,62637.53,3.4,0.52758,0.00013,17.94985]
[1780569301655,68.64,62637.53,3.4,0.52758,0.00013,17.94985]
[1780569301969,68.64,62637.53,3.4,0.52758,0.00013,17.94985]
[1780569302056,68.62,62654.6,3.4,0.52978,0.00013,17.94761]
[1780569302580,68.62,62654.6,3.4,0.52978,0.00013,17.94761]
[1780569303212,68.62,62654.98,3.4,0.52983,0.00013,17.94755]
[1780569303767,68.62,62654.98,3.4,0.52983,0.00013,17.94755]
[1780569303850,68.62,62654.98,3.4,0.52983,0.00013,17.94755]
[1780569303924,68.62,62654.98,3.4,0.52983,0.00013,17.94755]
[1780569304043,68.62,62654.98,3.4,0.52983,0.00013,17.94755]
[1780569304045,68.61,62648.3,3.4,0.52897,0.00013,17.9485]
[1780569304285,68.61,62648.3,3.4,0.52897,0.00013,17.9485]
[1780569305020,68.61,62648.3,3.4,0.52897,0.00013,17.9485]
[1780569305110,68.6,62636.8,3.4,0.52749,0.00013,17.94992]
[1780569305380,68.6,62636.8,3.4,0.52749,0.00013,17.94992]
[1780569306242,68.6,62636.8,3.4,0.52749,0.00013,17.94992]
[1780569306168,68.59,62634.01,3.4,0.52713,0.00013,17.95023]
[1780569306274,68.59,62634.01,3.4,0.52713,0.00013,17.95023]
[1780569306425,68.59,62634.01,3.4,0.52713,0.00013,17.95023]
[1780569306515,68.59,62634.01,3.4,0.52713,0.00013,17.95023]
[1780569306571,68.59,62634.01,3.4,0.52713,0.00013,17.95023]
[1780569307081,68.59,62634.01,3.4,0.52713,0.00013,17.95023]
[1780569307090,68.59,62634.01,3.4,0.52713,0.00013,17.95023]
[1780569307163,68.59,62651.2,3.4,0.52934,0.00013,17.94809]
[1780569307485,68.59,62651.2,3.4,0.52934,0.00013,17.94809]
[1780569307519,68.59,62651.2,3.4,0.52934,0.00013,17.94809]
[1780569307722,68.59,62651.2,3.4,0.52934,0.00013,17.94809]
[1780569308083,68.59,62651.2,3.4,0.52934,0.00013,17.94809]
[1780569308274,68.59,62651.2,3.4,0.52934,0.00013,17.94809]
[1780569308139,68.59,62658.28,3.4,0.53025,0.00013,17.94704]
[1780569308969,68.58,62658.81,3.4,0.53032,0.00013,17.94696]
[1780569310722,68.58,62658.53,3.4,0.53029,0.00013,17.947]
[1780569310781,68.58,62658.44,3.4,0.53028,0.00013,17.94701]
[1780569312957,68.58,62655.43,3.4,0.52989,0.00013,17.94747]
[1780569314792,68.57,62649.26,3.4,0.5291,0.00013,17.94835]
[1780569315381,68.57,62649.26,3.4,0.5291,0.00013,17.94835]
[1780569315485,68.57,62649.26,3.4,0.5291,0.00013,17.94835]
[1780569315730,68.57,62649.26,3.4,0.5291,0.00013,17.94835]
[1780569315999,68.57,62649.26,3.4,0.5291,0.00013,17.94835]
[1780569316057,68.57,62649.26,3.4,0.5291,0.00013,17.94835]
[1780569316153,68.57,62637.76,3.4,0.52762,0.00013,17.9498]
[1780569316294,68.57,62637.76,3.4,0.52762,0.00013,17.9498]
[1780569316344,68.57,62637.76,3.4,0.52762,0.00013,17.9498]
[1780569316592,68.57,62637.76,3.4,0.52762,0.00013,17.9498]
[1780569316865,68.57,62637.76,3.4,0.52762,0.00013,17.9498]
[1780569317066,68.56,62630.49,3.4,0.52668,0.00013,17.95059]
[1780569318012,68.56,62630.49,3.4,0.52668,0.00013,17.95059]
[1780569318939,68.55,62629.67,3.4,0.52658,0.00013,17.95067]
[1780569319114,68.55,62629.67,3.4,0.52658,0.00013,17.95067]
[1780569319863,68.54,62630.72,3.4,0.52671,0.00013,17.95056]
[1780569319892,68.54,62630.72,3.4,0.52671,0.00013,17.95056]
[1780569320022,68.54,62630.72,3.4,0.52671,0.00013,17.95056]
[1780569320152,68.54,62630.72,3.4,0.52671,0.00013,17.95056]
[1780569320267,68.54,62636.04,3.4,0.5274,0.00013,17.94998]
[1780569320439,68.54,62636.04,3.4,0.5274,0.00013,17.94998]
[1780569320665,68.54,62636.04,3.4,0.5274,0.00013,17.94998]
[1780569320758,68.54,62636.04,3.4,0.5274,0.00013,17.94998]
[1780569320909,68.54,62636.04,3.4,0.5274,0.00013,17.94998]
[1780569320994,68.54,62636.04,3.4,0.5274,0.00013,17.94998]
[1780569321058,68.54,62663.46,3.4,0.53093,0.00013,17.94619]
[1780569321277,68.54,62663.46,3.4,0.53093,0.00013,17.94619]
[1780569321451,68.54,62663.46,3.4,0.53093,0.00013,17.94619]
[1780569321651,68.54,62663.46,3.4,0.53093,0.00013,17.94619]
[1780569322109,68.54,62663.46,3.4,0.53093,0.00013,17.94619]
[1780569322156,68.53,62663.9,3.4,0.53099,0.00013,17.94612]
[1780569323076,68.53,62656.8,3.4,0.53007,0.00013,17.94724]
[1780569328117,68.53,62654.5,3.4,0.52978,0.00013,17.94758]
[1780569328441,68.53,62655.31,3.4,0.52988,0.00013,17.94746]
[1780569329391,68.53,62656.19,3.4,0.52999,0.00013,17.94733]
[1780569329916,68.53,62661.72,3.4,0.53071,0.00013,17.94647]
[1780569331236,68.53,62661.72,3.4,0.53071,0.00013,17.94647]
[1780569331209,68.53,62666.6,3.4,0.53134,0.00013,17.94236]
[1780569332088,68.53,62666.6,3.4,0.53134,0.00013,17.94236]
[1780569332147,68.53,62670.56,3.4,0.53184,0.00013,17.94167]
[1780569335623,68.54,62672.23,3.4,0.53206,0.00013,17.94138]
[1780569335660,68.54,62672.23,3.4,0.53206,0.00013,17.94138]
[1780569335832,68.54,62672.23,3.4,0.53206,0.00013,17.94138]
[1780569336022,68.54,62672.23,3.4,0.53206,0.00013,17.94138]
[1780569336059,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569336430,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569336582,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569336713,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569336876,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569336978,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569337037,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569337037,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569337049,68.55,62681.8,3.4,0.53329,0.00013,17.93958]
[1780569337142,68.55,62696.1,3.4,0.53512,0.00013,17.93655]
[1780569337464,68.55,62696.1,3.4,0.53512,0.00013,17.93655]
[1780569337573,68.55,62696.1,3.4,0.53512,0.00013,17.93655]
[1780569337977,68.54,62684.75,3.4,0.53367,0.00013,17.93898]
[1780569339046,68.54,62684.75,3.4,0.53367,0.00013,17.93898]
[1780569339068,68.54,62684.75,3.4,0.53367,0.00013,17.93898]
[1780569339496,68.54,62682.25,3.4,0.53335,0.00013,17.93948]
[1780569340778,68.54,62681.28,3.4,0.53322,0.00013,17.93967]
[1780569341033,68.54,62681.28,3.4,0.53322,0.00013,17.93967]
[1780569341343,68.54,62684.15,3.4,0.53359,0.00013,17.9391]
[1780569341350,68.54,62684.15,3.4,0.53359,0.00013,17.9391]
[1780569341495,68.54,62684.15,3.4,0.53359,0.00013,17.9391]
[1780569341794,68.54,62684.15,3.4,0.53359,0.00013,17.9391]
[1780569342041,68.54,62684.15,3.4,0.53359,0.00013,17.9391]
[1780569342975,68.54,62680.66,3.4,0.53314,0.00013,17.9398]
[1780569343504,68.54,62677.77,3.4,0.53277,0.00013,17.94036]
[1780569343729,68.54,62677.77,3.4,0.53277,0.00013,17.94036]
[1780569344019,68.54,62673.06,3.4,0.53216,0.00013,17.94124]
[1780569344903,68.54,62673.06,3.4,0.53216,0.00013,17.94124]
[1780569344954,68.54,62673.06,3.4,0.53216,0.00013,17.94124]
[1780569345011,68.54,62673.06,3.4,0.53216,0.00013,17.94124]
[1780569345026,68.55,62667.95,3.4,0.53151,0.00013,17.94214]
[1780569345520,68.55,62667.95,3.4,0.53151,0.00013,17.94214]
[1780569345947,68.55,62667.95,3.4,0.53151,0.00013,17.94214]
[1780569346036,68.55,62667.95,3.4,0.53151,0.00013,17.94214]
[1780569346097,68.55,62650.65,3.4,0.52928,0.00013,17.94485]
[1780569346525,68.55,62650.65,3.4,0.52928,0.00013,17.94485]
[1780569347082,68.55,62650.65,3.4,0.52928,0.00013,17.94485]
[1780569347103,68.54,62643.78,3.4,0.5284,0.00013,17.94576]
[1780569347737,68.54,62643.78,3.4,0.5284,0.00013,17.94576]
[1780569349442,68.52,62644.69,3.4,0.52852,0.00013,17.94563]
[1780569350067,68.51,62649.52,3.4,0.52914,0.00013,17.94498]
[1780569351267,68.51,62649.52,3.4,0.52914,0.00013,17.94498]
[1780569352212,68.5,62649.35,3.4,0.52912,0.00013,17.945]
[1780569352083,68.49,62642.26,3.4,0.52821,0.00013,17.94593]
[1780569355091,68.47,62643.98,3.4,0.52843,0.00013,17.9457]
[1780569355291,68.47,62643.98,3.4,0.52843,0.00013,17.9457]
[1780569360037,68.42,62648.47,3.4,0.52902,0.00013,17.94509]
[1780569360050,68.42,62648.47,3.4,0.52902,0.00013,17.94509]
[1780569361073,68.42,62647.22,3.4,0.52886,0.00013,17.94526]
[1780569361078,68.42,62647.22,3.4,0.52886,0.00013,17.94526]
[1780569361540,68.41,62644.12,3.4,0.52846,0.00013,17.94566]
[1780569362869,68.4,62643.81,3.4,0.52842,0.00013,17.9457]
[1780569363033,68.4,62643.81,3.4,0.52842,0.00013,17.9457]
[1780569363210,68.4,62643.81,3.4,0.52842,0.00013,17.9457]
[1780569363225,68.4,62639.26,3.4,0.52783,0.00013,17.94626]
[1780569363987,68.4,62639.26,3.4,0.52783,0.00013,17.94626]
[1780569364047,68.4,62639.26,3.4,0.52783,0.00013,17.94626]
[1780569364177,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364376,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364407,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364482,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364732,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364750,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364795,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364850,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364900,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364914,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569364976,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569365052,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569365162,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569365347,68.4,62625.25,3.4,0.52602,0.00013,17.94775]
[1780569365184,68.4,62614.14,3.4,0.52459,0.00013,17.94867]
[1780569366318,68.4,62614.14,3.4,0.52459,0.00013,17.94867]
[1780569366322,68.4,62612.22,3.4,0.52434,0.00013,17.94881]
[1780569366352,68.4,62612.22,3.4,0.52434,0.00013,17.94881]
[1780569366529,68.4,62612.22,3.4,0.52434,0.00013,17.94881]
[1780569366746,68.4,62612.22,3.4,0.52434,0.00013,17.94881]
[1780569366752,68.4,62612.22,3.4,0.52434,0.00013,17.94881]
[1780569367326,68.4,62612.22,3.4,0.52434,0.00013,17.94881]
[1780569367205,68.4,62605.36,3.4,0.52345,0.00013,17.94924]
[1780569367980,68.4,62605.36,3.4,0.52345,0.00013,17.94924]
[1780569368056,68.4,62605.36,3.4,0.52345,0.00013,17.94924]
[1780569368064,68.4,62605.36,3.4,0.52345,0.00013,17.94924]
[1780569368078,68.4,62605.36,3.4,0.52345,0.00013,17.94924]
[1780569368154,68.4,62605.36,3.4,0.52345,0.00013,17.94924]
[1780569368225,68.4,62605.36,3.4,0.52345,0.00013,17.94924]
[1780569368289,68.4,62602.1,3.4,0.52303,0.00013,17.94941]
[1780569368492,68.4,62602.1,3.4,0.52303,0.00013,17.94941]
[1780569368566,68.4,62602.1,3.4,0.52303,0.00013,17.94941]
[1780569369213,68.4,62604.55,3.4,0.52335,0.00013,17.94928]
[1780569369816,68.4,62604.55,3.4,0.52335,0.00013,17.94928]
[1780569371227,68.4,62599.17,3.4,0.52266,0.00013,17.94955]
[1780569372276,68.4,62599.17,3.4,0.52266,0.00013,17.94955]
[1780569373236,68.4,62597.38,3.4,0.52242,0.00013,17.94962]
[1780569373311,68.4,62597.38,3.4,0.52242,0.00013,17.94962]
[1780569373243,68.4,62580.42,3.4,0.52023,0.00013,17.95004]
[1780569373551,68.4,62580.42,3.4,0.52023,0.00013,17.95004]
[1780569373621,68.4,62580.42,3.4,0.52023,0.00013,17.95004]
[1780569373660,68.4,62580.42,3.4,0.52023,0.00013,17.95004]
[1780569374250,68.4,62575.28,3.4,0.51957,0.00013,17.95006]
[1780569374423,68.4,62575.28,3.4,0.51957,0.00013,17.95006]
[1780569375171,68.4,62575.28,3.4,0.51957,0.00013,17.95006]
[1780569375555,68.4,62576.76,3.4,0.51976,0.00013,17.95006]
[1780569375613,68.4,62576.76,3.4,0.51976,0.00013,17.95006]
[1780569378295,68.4,62578.3,3.4,0.51996,0.00013,17.95006]
[1780569378283,68.4,62584.16,3.4,0.52072,0.00013,17.95]
[1780569379290,68.4,62576.71,3.4,0.51975,0.00013,17.95006]
[1780569380664,68.4,62575.2,3.4,0.51956,0.00013,17.95006]
[1780569380812,68.4,62575.2,3.4,0.51956,0.00013,17.95006]
[1780569381304,68.4,62586.26,3.4,0.52099,0.00013,17.94996]
[1780569382311,68.4,62592.98,3.4,0.52186,0.00013,17.94978]
[1780569383456,68.4,62595.44,3.4,0.52217,0.00013,17.9497]
[1780569383866,68.4,62595.44,3.4,0.52217,0.00013,17.9497]
[1780569384325,68.4,62589.74,3.4,0.52144,0.00013,17.94988]
[1780569385064,68.4,62589.74,3.4,0.52144,0.00013,17.94988]
[1780569385333,68.4,62585.78,3.4,0.52092,0.00013,17.94997]
[1780569386901,68.4,62583.07,3.4,0.52057,0.00013,17.95001]
[1780569387935,68.39,62582.28,3.4,0.52047,0.00013,17.95002]
[1780569393645,68.39,62579.71,3.4,0.52014,0.00013,17.94675]
[1780569395015,68.39,62579.53,3.4,0.52012,0.00013,17.94675]
[1780569395924,68.39,62579.52,3.4,0.52012,0.00013,17.94675]
[1780569395989,68.39,62579.52,3.4,0.52012,0.00013,17.94675]
[1780569396299,68.39,62579.52,3.4,0.52012,0.00013,17.94675]
[1780569396790,68.39,62584.38,3.4,0.52074,0.00013,17.9467]
[1780569397974,68.39,62584.38,3.4,0.52074,0.00013,17.9467]
[1780569398283,68.39,62584.38,3.4,0.52074,0.00013,17.9467]
[1780569398055,68.39,62597.46,3.4,0.52244,0.00013,17.94632]
[1780569398637,68.39,62600.67,3.4,0.52285,0.00013,17.94618]
[1780569399444,68.39,62600.67,3.4,0.52285,0.00013,17.94618]
[1780569399446,68.39,62600.67,3.4,0.52285,0.00013,17.94618]
[1780569399468,68.39,62600.67,3.4,0.52285,0.00013,17.94618]
[1780569399798,68.39,62600.67,3.4,0.52285,0.00013,17.94618]
[1780569400366,68.39,62600.67,3.4,0.52285,0.00013,17.94618]
[1780569399885,68.39,62603.8,3.4,0.52325,0.00013,17.94602]
[1780569400772,68.39,62603.8,3.4,0.52325,0.00013,17.94602]
[1780569400787,68.39,62603.8,3.4,0.52325,0.00013,17.94602]
[1780569400843,68.39,62608.76,3.4,0.5239,0.00013,17.94574]
[1780569401965,68.39,62600.74,3.4,0.52286,0.00013,17.94618]
[1780569404427,68.39,62597.98,3.4,0.5225,0.00013,17.9463]
[1780569404504,68.39,62597.0,3.4,0.52238,0.00013,17.94634]
[1780569408208,68.39,62596.23,3.4,0.52228,0.00013,17.94637]
[1780569408353,68.39,62596.23,3.4,0.52228,0.00013,17.94637]
[1780569408285,68.39,62587.16,3.4,0.5211,0.00013,17.94664]
[1780569408679,68.39,62587.16,3.4,0.5211,0.00013,17.94664]
[1780569408995,68.39,62587.16,3.4,0.5211,0.00013,17.94664]
[1780569409105,68.39,62587.16,3.4,0.5211,0.00013,17.94664]
[1780569409161,68.39,62587.16,3.4,0.5211,0.00013,17.94664]
[1780569409171,68.39,62587.16,3.4,0.5211,0.00013,17.94664]
[1780569409269,68.39,62577.04,3.4,0.51979,0.00013,17.94677]
[1780569409756,68.39,62577.04,3.4,0.51979,0.00013,17.94677]
[1780569409821,68.39,62577.04,3.4,0.51979,0.00013,17.94677]
[1780569410326,68.39,62566.02,3.4,0.51837,0.00013,17.94668]
[1780569410392,68.39,62566.02,3.4,0.51837,0.00013,17.94668]
[1780569410970,68.39,62566.02,3.4,0.51837,0.00013,17.94668]
[1780569411096,68.39,62566.02,3.4,0.51837,0.00013,17.94668]
[1780569411549,68.39,62570.08,3.4,0.51889,0.00013,17.94674]
[1780569414479,68.39,62569.62,3.4,0.51883,0.00013,17.94673]
[1780569416058,68.39,62570.38,3.4,0.51893,0.00013,17.94674]
[1780569421851,68.4,62569.61,3.4,0.51883,0.00013,17.94673]
[1780569421951,68.4,62569.61,3.4,0.51883,0.00013,17.94673]
[1780569422238,68.4,62569.61,3.4,0.51883,0.00013,17.94673]
[1780569423084,68.4,62578.51,3.4,0.51998,0.00013,17.94676]
[1780569424874,68.4,62589.07,3.4,0.52135,0.00013,17.9466]
[1780569425647,68.4,62584.17,3.4,0.52072,0.00013,17.9467]
[1780569427661,68.4,62579.91,3.4,0.52017,0.00013,17.94675]
[1780569428414,68.4,62579.91,3.4,0.52017,0.00013,17.94675]
[1780569428668,68.4,62576.14,3.4,0.51968,0.00013,17.94677]
[1780569429604,68.4,62576.14,3.4,0.51968,0.00013,17.94677]
[1780569431689,68.41,62583.6,3.4,0.52064,0.00013,17.94671]
[1780569434285,68.41,62580.66,3.4,0.52026,0.00013,17.94674]
[1780569434386,68.41,62585.74,3.4,0.52092,0.00013,17.94667]
[1780569434710,68.42,62595.67,3.4,0.5222,0.00013,17.94639]
[1780569436873,68.42,62601.67,3.4,0.52298,0.00013,17.94614]
[1780569437731,68.42,62606.12,3.4,0.52355,0.00013,17.9459]
[1780569438791,68.42,62606.12,3.4,0.52355,0.00013,17.9459]
[1780569439082,68.42,62606.12,3.4,0.52355,0.00013,17.9459]
[1780569439130,68.42,62606.12,3.4,0.52355,0.00013,17.9459]
[1780569439158,68.42,62606.12,3.4,0.52355,0.00013,17.9459]
[1780569439408,68.42,62606.08,3.4,0.52355,0.00013,17.9459]
[1780569440122,68.42,62606.08,3.4,0.52355,0.00013,17.9459]
[1780569440411,68.42,62609.81,3.4,0.52403,0.00013,17.94568]
[1780569440866,68.42,62609.81,3.4,0.52403,0.00013,17.94568]
[1780569440895,68.42,62609.81,3.4,0.52403,0.00013,17.94568]
[1780569441339,68.42,62609.81,3.4,0.52403,0.00013,17.94568]
[1780569441619,68.42,62612.09,3.4,0.52432,0.00013,17.94553]
[1780569443046,68.42,62609.58,3.4,0.524,0.00013,17.94569]
[1780569443836,68.42,62610.0,3.4,0.52405,0.00013,17.94567]
[1780569444192,68.42,62610.0,3.4,0.52405,0.00013,17.94567]
[1780569444260,68.42,62610.0,3.4,0.52405,0.00013,17.94567]
[1780569444283,68.42,62610.0,3.4,0.52405,0.00013,17.94567]
[1780569444322,68.42,62611.92,3.4,0.5243,0.00013,17.94554]
[1780569444459,68.42,62611.92,3.4,0.5243,0.00013,17.94554]
[1780569445345,68.42,62611.92,3.4,0.5243,0.00013,17.94554]
[1780569445409,68.42,62611.92,3.4,0.5243,0.00013,17.94554]
[1780569445423,68.42,62611.92,3.4,0.5243,0.00013,17.94554]
[1780569444780,68.43,62604.63,3.4,0.52336,0.00013,17.94598]
[1780569445651,68.43,62604.63,3.4,0.52336,0.00013,17.94598]
[1780569445928,68.43,62609.26,3.4,0.52396,0.00013,17.94571]
[1780569446481,68.43,62609.26,3.4,0.52396,0.00013,17.94571]
[1780569446794,68.43,62615.18,3.4,0.52472,0.00013,17.94531]
[1780569447801,68.43,62611.21,3.4,0.52421,0.00013,17.94559]
[1780569448583,68.43,62611.21,3.4,0.52421,0.00013,17.94559]
[1780569449654,68.43,62609.81,3.4,0.52403,0.00013,17.94568]
[1780569450822,68.43,62615.08,3.4,0.52471,0.00013,17.94531]
[1780569451467,68.43,62615.08,3.4,0.52471,0.00013,17.94531]
[1780569451494,68.43,62615.08,3.4,0.52471,0.00013,17.94531]
[1780569451551,68.43,62615.08,3.4,0.52471,0.00013,17.94531]
[1780569452108,68.43,62615.08,3.4,0.52471,0.00013,17.94531]
[1780569452319,68.43,62615.08,3.4,0.52471,0.00013,17.94531]
[1780569452375,68.43,62615.08,3.4,0.52471,0.00013,17.94531]
[1780569452395,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569452578,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569452801,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569452824,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569453129,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569453219,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569453415,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569453433,68.43,62627.88,3.4,0.52636,0.00013,17.94091]
[1780569453369,68.43,62639.4,3.4,0.52785,0.00013,17.93966]
[1780569453678,68.43,62639.4,3.4,0.52785,0.00013,17.93966]
[1780569453888,68.43,62639.4,3.4,0.52785,0.00013,17.93966]
[1780569454310,68.43,62639.4,3.4,0.52785,0.00013,17.93966]
[1780569454374,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569454534,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569454858,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569454919,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569454960,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569455025,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569455157,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569455407,68.43,62630.19,3.4,0.52666,0.00013,17.94068]
[1780569455245,68.45,62644.51,3.4,0.52851,0.00013,17.93903]
[1780569456079,68.45,62644.51,3.4,0.52851,0.00013,17.93903]
[1780569456180,68.45,62644.51,3.4,0.52851,0.00013,17.93903]
[1780569456182,68.45,62652.3,3.4,0.52951,0.00013,17.93797]
[1780569456865,68.45,62647.71,3.4,0.52892,0.00013,17.93861]
[1780569457548,68.45,62647.71,3.4,0.52892,0.00013,17.93861]
[1780569457723,68.45,62647.71,3.4,0.52892,0.00013,17.93861]
[1780569457818,68.45,62647.71,3.4,0.52892,0.00013,17.93861]
[1780569457872,68.45,62653.19,3.4,0.52962,0.00013,17.93784]
[1780569461206,68.46,62655.88,3.4,0.52997,0.00013,17.93744]
[1780569461901,68.46,62664.12,3.4,0.53103,0.00013,17.93614]
[1780569462639,68.46,62664.12,3.4,0.53103,0.00013,17.93614]
[1780569462682,68.46,62664.12,3.4,0.53103,0.00013,17.93614]
[1780569462893,68.46,62664.12,3.4,0.53103,0.00013,17.93614]
[1780569464284,68.46,62667.29,3.4,0.53144,0.00013,17.9356]
[1780569464759,68.46,62666.98,3.4,0.5314,0.00013,17.93566]
[1780569464852,68.46,62666.98,3.4,0.5314,0.00013,17.93566]
[1780569465604,68.47,62664.72,3.4,0.53111,0.00013,17.93604]
[1780569465941,68.47,62659.54,3.4,0.53044,0.00013,17.93688]
[1780569470977,68.47,62656.77,3.4,0.53008,0.00013,17.93731]
[1780569471868,68.47,62656.77,3.4,0.53008,0.00013,17.93731]
[1780569471935,68.47,62656.77,3.4,0.53008,0.00013,17.93731]
[1780569472238,68.47,62656.77,3.4,0.53008,0.00013,17.93731]
[1780569472395,68.47,62656.77,3.4,0.53008,0.00013,17.93731]
[1780569472406,68.47,62646.31,3.4,0.52873,0.00013,17.9388]
[1780569472990,68.47,62637.72,3.4,0.52763,0.00013,17.93987]
[1780569474058,68.47,62637.72,3.4,0.52763,0.00013,17.93987]
[1780569474800,68.47,62636.12,3.4,0.52742,0.00013,17.94006]
[1780569475014,68.47,62636.12,3.4,0.52742,0.00013,17.94006]
[1780569475357,68.47,62636.12,3.4,0.52742,0.00013,17.94006]
[1780569475432,68.47,62627.96,3.4,0.52637,0.00013,17.94092]
[1780569475706,68.47,62627.96,3.4,0.52637,0.00013,17.94092]
[1780569476011,68.47,62627.96,3.4,0.52637,0.00013,17.94092]
[1780569476059,68.47,62627.96,3.4,0.52637,0.00013,17.94092]
[1780569476294,68.47,62627.96,3.4,0.52637,0.00013,17.94092]
[1780569476418,68.47,62627.96,3.4,0.52637,0.00013,17.94092]
[1780569476386,68.48,62618.61,3.4,0.52516,0.00013,17.94175]
[1780569477643,68.48,62618.55,3.4,0.52515,0.00013,17.94176]
[1780569478002,68.48,62618.55,3.4,0.52515,0.00013,17.94176]
[1780569478122,68.48,62618.55,3.4,0.52515,0.00013,17.94176]
[1780569478420,68.48,62618.55,3.4,0.52515,0.00013,17.94176]
[1780569478608,68.48,62621.68,3.4,0.52556,0.00013,17.9415]
[1780569478866,68.48,62621.68,3.4,0.52556,0.00013,17.9415]
[1780569479414,68.48,62635.16,3.4,0.5273,0.00013,17.94017]
[1780569480380,68.48,62635.16,3.4,0.5273,0.00013,17.94017]
[1780569480090,68.48,62634.75,3.4,0.52724,0.00013,17.94021]
[1780569481442,68.48,62634.75,3.4,0.52724,0.00013,17.94021]
[1780569481097,68.48,62630.68,3.4,0.52672,0.00013,17.94065]
[1780569482170,68.48,62630.68,3.4,0.52672,0.00013,17.94065]
[1780569482192,68.48,62630.68,3.4,0.52672,0.00013,17.94065]
[1780569482375,68.48,62630.68,3.4,0.52672,0.00013,17.94065]
[1780569482386,68.48,62627.04,3.4,0.52625,0.00013,17.94101]
[1780569482507,68.48,62627.04,3.4,0.52625,0.00013,17.94101]
[1780569482532,68.48,62627.04,3.4,0.52625,0.00013,17.94101]
[1780569482883,68.48,62627.04,3.4,0.52625,0.00013,17.94101]
[1780569483226,68.48,62627.04,3.4,0.52625,0.00013,17.94101]
[1780569483244,68.48,62627.04,3.4,0.52625,0.00013,17.94101]
[1780569483318,68.48,62627.04,3.4,0.52625,0.00013,17.94101]
[1780569483392,68.48,62646.65,3.4,0.52878,0.00013,17.93876]
[1780569483986,68.48,62646.65,3.4,0.52878,0.00013,17.93876]
[1780569484136,68.48,62646.65,3.4,0.52878,0.00013,17.93876]
[1780569484168,68.48,62650.58,3.4,0.52928,0.00013,17.93822]
[1780569485579,68.48,62650.77,3.4,0.52931,0.00013,17.9382]
[1780569486424,68.48,62650.34,3.4,0.52925,0.00013,17.93826]
[1780569489074,68.48,62650.39,3.4,0.52926,0.00013,17.93825]
[1780569489474,68.48,62650.39,3.4,0.52926,0.00013,17.93825]
[1780569489153,68.48,62647.65,3.4,0.52891,0.00013,17.93863]
[1780569490441,68.48,62647.65,3.4,0.52891,0.00013,17.93863]
[1780569490666,68.48,62647.65,3.4,0.52891,0.00013,17.93863]
[1780569490708,68.48,62647.65,3.4,0.52891,0.00013,17.93863]
[1780569490716,68.48,62647.65,3.4,0.52891,0.00013,17.93863]
[1780569491356,68.48,62647.65,3.4,0.52891,0.00013,17.93863]
[1780569491473,68.48,62629.48,3.4,0.52656,0.00013,17.94077]
[1780569491690,68.48,62629.48,3.4,0.52656,0.00013,17.94077]
[1780569491763,68.48,62629.48,3.4,0.52656,0.00013,17.94077]
[1780569491777,68.48,62629.48,3.4,0.52656,0.00013,17.94077]
[1780569492241,68.48,62629.48,3.4,0.52656,0.00013,17.94077]
[1780569492319,68.48,62629.48,3.4,0.52656,0.00013,17.94077]
[1780569492335,68.48,62635.24,3.4,0.52731,0.00013,17.94016]
[1780569492861,68.48,62635.24,3.4,0.52731,0.00013,17.94016]
[1780569492998,68.48,62635.24,3.4,0.52731,0.00013,17.94016]
[1780569493073,68.48,62635.24,3.4,0.52731,0.00013,17.94016]
[1780569493075,68.48,62635.24,3.4,0.52731,0.00013,17.94016]
[1780569493333,68.48,62635.24,3.4,0.52731,0.00013,17.94016]
[1780569493425,68.48,62652.98,3.4,0.52959,0.00013,17.93788]
[1780569494201,68.48,62654.83,3.4,0.52983,0.00013,17.93761]
[1780569499236,68.49,62654.59,3.4,0.5298,0.00013,17.93765]
[1780569503298,68.49,62654.82,3.4,0.52983,0.00013,17.93762]
[1780569503359,68.49,62647.37,3.4,0.52887,0.00013,17.93867]
[1780569503680,68.49,62647.37,3.4,0.52887,0.00013,17.93867]
[1780569503899,68.49,62647.37,3.4,0.52887,0.00013,17.93867]
[1780569504177,68.49,62647.37,3.4,0.52887,0.00013,17.93867]
[1780569504187,68.49,62647.37,3.4,0.52887,0.00013,17.93867]
[1780569504400,68.49,62647.37,3.4,0.52887,0.00013,17.93867]
[1780569504430,68.5,62632.84,3.4,0.527,0.00013,17.94043]
[1780569504523,68.5,62632.84,3.4,0.527,0.00013,17.94043]
[1780569505390,68.5,62632.84,3.4,0.527,0.00013,17.94043]
[1780569505427,68.5,62632.84,3.4,0.527,0.00013,17.94043]
[1780569505473,68.5,62632.84,3.4,0.527,0.00013,17.94043]
[1780569505640,68.5,62631.37,3.4,0.52681,0.00013,17.94058]
[1780569505653,68.5,62631.37,3.4,0.52681,0.00013,17.94058]
[1780569505868,68.5,62631.37,3.4,0.52681,0.00013,17.94058]
[1780569505940,68.5,62631.37,3.4,0.52681,0.00013,17.94058]
[1780569506039,68.5,62631.37,3.4,0.52681,0.00013,17.94058]
[1780569506063,68.5,62631.37,3.4,0.52681,0.00013,17.94058]
[1780569506315,68.5,62631.37,3.4,0.52681,0.00013,17.94058]
[1780569506398,68.5,62659.6,3.4,0.53044,0.00013,17.93689]
[1780569506778,68.5,62659.6,3.4,0.53044,0.00013,17.93689]
[1780569507152,68.5,62659.6,3.4,0.53044,0.00013,17.93689]
[1780569507293,68.5,62664.65,3.4,0.53109,0.00013,17.93607]
[1780569508300,68.5,62665.43,3.4,0.53119,0.00013,17.93594]
[1780569508858,68.5,62665.43,3.4,0.53119,0.00013,17.93594]
[1780569509100,68.5,62665.43,3.4,0.53119,0.00013,17.93594]
[1780569510510,68.5,62665.11,3.4,0.53115,0.00013,17.93599]
[1780569510912,68.5,62665.11,3.4,0.53115,0.00013,17.93599]
[1780569511323,68.5,62672.96,3.4,0.53217,0.00013,17.93132]
[1780569511925,68.5,62672.96,3.4,0.53217,0.00013,17.93132]
[1780569512380,68.5,62672.96,3.4,0.53217,0.00013,17.93132]
[1780569512835,68.5,62673.6,3.4,0.53225,0.00013,17.9312]
[1780569513212,68.5,62673.6,3.4,0.53225,0.00013,17.9312]
[1780569515660,68.51,62670.31,3.4,0.53182,0.00013,17.9318]
[1780569516138,68.51,62670.31,3.4,0.53182,0.00013,17.9318]
[1780569516317,68.51,62670.31,3.4,0.53182,0.00013,17.9318]
[1780569516358,68.51,62666.33,3.4,0.53131,0.00013,17.93249]
[1780569517984,68.51,62664.95,3.4,0.53113,0.00013,17.93272]
[1780569518063,68.51,62664.95,3.4,0.53113,0.00013,17.93272]
[1780569518436,68.51,62664.95,3.4,0.53113,0.00013,17.93272]
[1780569518453,68.51,62662.71,3.4,0.53084,0.00013,17.93309]
[1780569519074,68.51,62662.71,3.4,0.53084,0.00013,17.93309]
[1780569519379,68.51,62648.54,3.4,0.52902,0.00013,17.93522]
[1780569520887,68.51,62647.02,3.4,0.52882,0.00013,17.93542]
[1780569521117,68.51,62647.02,3.4,0.52882,0.00013,17.93542]
[1780569521340,68.51,62647.02,3.4,0.52882,0.00013,17.93542]
[1780569521355,68.51,62647.02,3.4,0.52882,0.00013,17.93542]
[1780569521480,68.51,62647.02,3.4,0.52882,0.00013,17.93542]
[1780569521494,68.51,62655.45,3.4,0.52991,0.00013,17.93423]
[1780569522400,68.51,62660.62,3.4,0.53057,0.00013,17.93343]
[1780569523666,68.51,62662.28,3.4,0.53079,0.00013,17.93317]
[1780569524542,68.51,62665.75,3.4,0.53123,0.00013,17.93259]
[1780569525356,68.51,62665.75,3.4,0.53123,0.00013,17.93259]
[1780569525421,68.52,62671.75,3.4,0.53201,0.00013,17.93155]
[1780569525881,68.52,62671.75,3.4,0.53201,0.00013,17.93155]
[1780569525938,68.52,62671.75,3.4,0.53201,0.00013,17.93155]
[1780569526428,68.52,62663.73,3.4,0.53097,0.00013,17.93293]
[1780569527054,68.52,62663.73,3.4,0.53097,0.00013,17.93293]
[1780569527721,68.52,62662.7,3.4,0.53084,0.00013,17.9331]
[1780569527835,68.52,62662.7,3.4,0.53084,0.00013,17.9331]
[1780569528442,68.52,62659.77,3.4,0.53046,0.00013,17.93357]
[1780569530456,68.52,62655.4,3.4,0.5299,0.00013,17.93424]
[1780569532423,68.52,62653.28,3.4,0.52963,0.00013,17.93456]
[1780569532470,68.52,62656.1,3.4,0.52999,0.00013,17.93414]
[1780569533251,68.52,62656.1,3.4,0.52999,0.00013,17.93414]
[1780569533477,68.53,62654.53,3.4,0.52979,0.00013,17.93437]
[1780569537139,68.53,62654.72,3.4,0.52981,0.00013,17.93435]
[1780569537505,68.53,62656.6,3.4,0.53005,0.00013,17.93407]
[1780569538281,68.53,62656.6,3.4,0.53005,0.00013,17.93407]
[1780569538512,68.53,62657.13,3.4,0.53012,0.00013,17.93399]
[1780569540578,68.53,62657.31,3.4,0.53014,0.00013,17.93396]
[1780569541537,68.53,62664.58,3.4,0.53108,0.00013,17.9328]
[1780569544899,68.54,62665.94,3.4,0.53126,0.00013,17.93257]
[1780569546573,68.54,62658.39,3.4,0.53028,0.00013,17.9338]
[1780569548998,68.54,62657.77,3.4,0.5302,0.00013,17.93389]
[1780569549227,68.54,62657.77,3.4,0.5302,0.00013,17.93389]
[1780569549455,68.54,62657.77,3.4,0.5302,0.00013,17.93389]
[1780569549536,68.54,62655.82,3.4,0.52995,0.00013,17.93419]
[1780569549936,68.54,62655.82,3.4,0.52995,0.00013,17.93419]
[1780569549974,68.54,62655.82,3.4,0.52995,0.00013,17.93419]
[1780569550295,68.54,62655.82,3.4,0.52995,0.00013,17.93419]
[1780569550364,68.54,62667.91,3.4,0.53151,0.00013,17.93224]
[1780569551537,68.54,62674.19,3.4,0.53232,0.00013,17.93112]
[1780569551905,68.54,62674.19,3.4,0.53232,0.00013,17.93112]
[1780569552075,68.54,62674.19,3.4,0.53232,0.00013,17.93112]
[1780569552386,68.54,62690.79,3.4,0.53445,0.00013,17.9278]
[1780569552853,68.54,62694.47,3.4,0.53492,0.00013,17.927]
[1780569553787,68.54,62694.47,3.4,0.53492,0.00013,17.927]
[1780569554031,68.54,62694.47,3.4,0.53492,0.00013,17.927]
[1780569554348,68.54,62688.21,3.4,0.53412,0.00013,17.92835]
[1780569556644,68.55,62692.52,3.4,0.53467,0.00013,17.92743]
[1780569558474,68.55,62692.52,3.4,0.53467,0.00013,17.92743]
[1780569558482,68.55,62697.68,3.4,0.53534,0.00013,17.92628]
[1780569559023,68.55,62697.68,3.4,0.53534,0.00013,17.92628]
[1780569559093,68.55,62697.68,3.4,0.53534,0.00013,17.92628]
[1780569559118,68.55,62697.68,3.4,0.53534,0.00013,17.92628]
[1780569559200,68.55,62697.68,3.4,0.53534,0.00013,17.92628]
[1780569559311,68.55,62697.68,3.4,0.53534,0.00013,17.92628]
[1780569559488,68.55,62699.5,3.4,0.53557,0.00013,17.92586]
[1780569559665,68.55,62708.29,3.4,0.5367,0.00013,17.92375]
[1780569561679,68.56,62713.09,3.4,0.53731,0.00013,17.92255]
[1780569562890,68.56,62713.09,3.4,0.53731,0.00013,17.92255]
[1780569563107,68.56,62713.09,3.4,0.53731,0.00013,17.92255]
[1780569563162,68.56,62713.09,3.4,0.53731,0.00013,17.92255]
[1780569563287,68.56,62713.09,3.4,0.53731,0.00013,17.92255]
[1780569563335,68.56,62717.04,3.4,0.53782,0.00013,17.92153]
[1780569564262,68.56,62717.04,3.4,0.53782,0.00013,17.92153]
[1780569564740,68.56,62720.35,3.4,0.53824,0.00013,17.92064]
[1780569564806,68.56,62717.16,3.4,0.53783,0.00013,17.92149]
[1780569567100,68.56,62715.34,3.4,0.5376,0.00013,17.92197]
[1780569567221,68.56,62715.34,3.4,0.5376,0.00013,17.92197]
[1780569567322,68.56,62714.19,3.4,0.53745,0.00013,17.92227]
[1780569567612,68.56,62714.19,3.4,0.53745,0.00013,17.92227]
[1780569568166,68.56,62714.19,3.4,0.53745,0.00013,17.92227]
[1780569568241,68.56,62714.19,3.4,0.53745,0.00013,17.92227]
[1780569568543,68.56,62714.19,3.4,0.53745,0.00013,17.92227]
[1780569568575,68.56,62710.15,3.4,0.53693,0.00013,17.9233]
[1780569568729,68.56,62710.15,3.4,0.53693,0.00013,17.9233]
[1780569572601,68.55,62710.79,3.4,0.53702,0.00013,17.91982]
[1780569572758,68.53,62707.01,3.4,0.53654,0.00013,17.92074]
[1780569575689,68.52,62706.15,3.4,0.53643,0.00013,17.92095]
[1780569576985,68.52,62705.08,3.4,0.5363,0.00013,17.9212]
[1780569578032,68.51,62703.67,3.4,0.53612,0.00013,17.92154]
[1780569578083,68.51,62697.84,3.4,0.53537,0.00013,17.9229]
[1780569579417,68.51,62697.84,3.4,0.53537,0.00013,17.9229]
[1780569579462,68.51,62693.71,3.4,0.53483,0.00013,17.92384]
[1780569580814,68.52,62699.11,3.4,0.53553,0.00013,17.92262]
[1780569585849,68.54,62699.87,3.4,0.53562,0.00013,17.92246]
[1780569588652,68.58,62700.63,3.4,0.53571,0.00013,17.92232]
[1780569588685,68.58,62700.63,3.4,0.53571,0.00013,17.92232]
[1780569588701,68.58,62700.63,3.4,0.53571,0.00013,17.92232]
[1780569588871,68.59,62704.4,3.4,0.53619,0.00013,17.92144]
[1780569589650,68.59,62704.4,3.4,0.53619,0.00013,17.92144]
[1780569590012,68.58,62708.93,3.4,0.53678,0.00013,17.92032]
[1780569591900,68.56,62712.87,3.4,0.53729,0.00013,17.9193]
[1780569594326,68.55,62712.37,3.4,0.53722,0.00013,17.91942]
[1780569594504,68.55,62712.37,3.4,0.53722,0.00013,17.91942]
[1780569594921,68.53,62706.51,3.4,0.53648,0.00013,17.92087]
[1780569595850,68.53,62706.51,3.4,0.53648,0.00013,17.92087]
[1780569595928,68.52,62702.18,3.4,0.53592,0.00013,17.9219]
[1780569598346,68.51,62702.48,3.4,0.53596,0.00013,17.92182]
[1780569598384,68.51,62702.48,3.4,0.53596,0.00013,17.92182]
[1780569601009,68.49,62708.02,3.4,0.53668,0.00013,17.92046]
[1780569601204,68.49,62708.02,3.4,0.53668,0.00013,17.92046]
[1780569601727,68.48,62707.82,3.4,0.53666,0.00013,17.92049]
[1780569602026,68.48,62707.82,3.4,0.53666,0.00013,17.92049]
[1780569602126,68.47,62695.58,3.4,0.53509,0.00013,17.92338]
[1780569602931,68.47,62695.58,3.4,0.53509,0.00013,17.92338]
[1780569603608,68.47,62692.32,3.4,0.53467,0.00013,17.9241]
[1780569603852,68.47,62692.32,3.4,0.53467,0.00013,17.9241]
[1780569608327,68.49,62690.88,3.4,0.53448,0.00013,17.92443]
[1780569609954,68.51,62689.77,3.4,0.53433,0.00013,17.92469]
[1780569610952,68.51,62691.29,3.4,0.53453,0.00013,17.92436]
[1780569611210,68.51,62691.29,3.4,0.53453,0.00013,17.92436]
[1780569611343,68.51,62691.29,3.4,0.53453,0.00013,17.92436]
[1780569611359,68.51,62691.29,3.4,0.53453,0.00013,17.92436]
[1780569611383,68.51,62691.29,3.4,0.53453,0.00013,17.92436]
[1780569611393,68.51,62691.29,3.4,0.53453,0.00013,17.92436]
[1780569611459,68.52,62699.03,3.4,0.53552,0.00013,17.92263]
[1780569612436,68.52,62704.98,3.4,0.53628,0.00013,17.92123]
[1780569615069,68.48,62709.48,3.4,0.53687,0.00013,17.92008]
[1780569615848,68.48,62709.48,3.4,0.53687,0.00013,17.92008]
[1780569615876,68.48,62709.48,3.4,0.53687,0.00013,17.92008]
[1780569615946,68.48,62709.48,3.4,0.53687,0.00013,17.92008]
[1780569616076,68.47,62702.2,3.4,0.53594,0.00013,17.92185]
[1780569616892,68.47,62702.2,3.4,0.53594,0.00013,17.92185]
[1780569617330,68.47,62702.2,3.4,0.53594,0.00013,17.92185]
[1780569617426,68.47,62695.97,3.4,0.53513,0.00013,17.92329]
[1780569618285,68.47,62695.97,3.4,0.53513,0.00013,17.92329]
[1780569619097,68.48,62686.24,3.4,0.53388,0.00013,17.92541]
[1780569619848,68.48,62686.24,3.4,0.53388,0.00013,17.92541]
[1780569621423,68.48,62687.03,3.4,0.53398,0.00013,17.92524]
[1780569625139,68.48,62693.54,3.4,0.53482,0.00013,17.92385]
[1780569626502,68.48,62693.54,3.4,0.53482,0.00013,17.92385]
[1780569627511,68.49,62694.84,3.4,0.53499,0.00013,17.92356]
[1780569627538,68.49,62694.84,3.4,0.53499,0.00013,17.92356]
[1780569628118,68.49,62695.74,3.4,0.5351,0.00013,17.92336]
[1780569628939,68.49,62694.9,3.4,0.53499,0.00013,17.92355]
[1780569631007,68.49,62695.1,3.4,0.53502,0.00013,17.9235]
[1780569631022,68.49,62695.1,3.4,0.53502,0.00013,17.9235]
[1780569631092,68.49,62695.1,3.4,0.53502,0.00013,17.9235]
[1780569631220,68.49,62695.1,3.4,0.53502,0.00013,17.9235]
[1780569631431,68.49,62695.1,3.4,0.53502,0.00013,17.9235]
[1780569632188,68.49,62703.0,3.4,0.53604,0.00013,17.91837]
[1780569635840,68.49,62702.74,3.4,0.53601,0.00013,17.91843]
[1780569635857,68.49,62702.74,3.4,0.53601,0.00013,17.91843]
[1780569635883,68.49,62702.74,3.4,0.53601,0.00013,17.91843]
[1780569636154,68.49,62702.74,3.4,0.53601,0.00013,17.91843]
[1780569636165,68.49,62702.74,3.4,0.53601,0.00013,17.91843]
[1780569636166,68.49,62702.74,3.4,0.53601,0.00013,17.91843]
[1780569636588,68.49,62702.74,3.4,0.53601,0.00013,17.91843]
[1780569636218,68.49,62710.16,3.4,0.53696,0.00013,17.91661]
[1780569637225,68.48,62715.26,3.4,0.53762,0.00013,17.91528]
[1780569637994,68.48,62715.26,3.4,0.53762,0.00013,17.91528]
[1780569638058,68.48,62715.26,3.4,0.53762,0.00013,17.91528]
[1780569638232,68.47,62714.43,3.4,0.53751,0.00013,17.9155]
[1780569639774,68.47,62712.8,3.4,0.5373,0.00013,17.91591]
[1780569640246,68.46,62714.54,3.4,0.53753,0.00013,17.91545]
[1780569642850,68.44,62713.63,3.4,0.53742,0.00013,17.91567]
[1780569643075,68.44,62713.63,3.4,0.53742,0.00013,17.91567]
[1780569643267,68.44,62709.95,3.4,0.53694,0.00013,17.91661]
[1780569645334,68.44,62709.02,3.4,0.53683,0.00013,17.91684]
[1780569645372,68.44,62709.02,3.4,0.53683,0.00013,17.91684]
[1780569645676,68.42,62707.9,3.4,0.53668,0.00013,17.91711]
[1780569646423,68.42,62707.9,3.4,0.53668,0.00013,17.91711]
[1780569646471,68.41,62699.11,3.4,0.53556,0.00013,17.91921]
[1780569646877,68.41,62699.11,3.4,0.53556,0.00013,17.91921]
[1780569646896,68.41,62699.11,3.4,0.53556,0.00013,17.91921]
[1780569646949,68.41,62699.11,3.4,0.53556,0.00013,17.91921]
[1780569647305,68.4,62704.92,3.4,0.53631,0.00013,17.91782]
[1780569648282,68.4,62704.92,3.4,0.53631,0.00013,17.91782]
[1780569649717,68.39,62705.87,3.4,0.53643,0.00013,17.91757]
[1780569649803,68.39,62705.87,3.4,0.53643,0.00013,17.91757]
[1780569649918,68.39,62705.87,3.4,0.53643,0.00013,17.91757]
[1780569650423,68.39,62705.87,3.4,0.53643,0.00013,17.91757]
[1780569650525,68.38,62692.65,3.4,0.53473,0.00013,17.92064]
[1780569650743,68.38,62692.65,3.4,0.53473,0.00013,17.92064]
[1780569651333,68.38,62690.7,3.4,0.53448,0.00013,17.92107]
[1780569651961,68.38,62690.7,3.4,0.53448,0.00013,17.92107]
[1780569653916,68.38,62693.82,3.4,0.53488,0.00013,17.92039]
[1780569654431,68.38,62693.82,3.4,0.53488,0.00013,17.92039]
[1780569654726,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569654854,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569654912,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655022,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655129,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655363,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655473,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655489,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655655,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655824,68.38,62692.92,3.4,0.53477,0.00013,17.92058]
[1780569655680,68.38,62672.43,3.4,0.53212,0.00013,17.92472]
[1780569655906,68.38,62672.43,3.4,0.53212,0.00013,17.92472]
[1780569656262,68.38,62672.43,3.4,0.53212,0.00013,17.92472]
[1780569656384,68.38,62672.43,3.4,0.53212,0.00013,17.92472]
[1780569656419,68.38,62672.43,3.4,0.53212,0.00013,17.92472]
[1780569656634,68.38,62672.43,3.4,0.53212,0.00013,17.92472]
[1780569656656,68.38,62672.43,3.4,0.53212,0.00013,17.92472]
[1780569656482,68.38,62655.67,3.4,0.52996,0.00013,17.92752]
[1780569656995,68.38,62655.67,3.4,0.52996,0.00013,17.92752]
[1780569657011,68.38,62655.67,3.4,0.52996,0.00013,17.92752]
[1780569657065,68.38,62655.67,3.4,0.52996,0.00013,17.92752]
[1780569657137,68.38,62655.67,3.4,0.52996,0.00013,17.92752]
[1780569657281,68.38,62655.67,3.4,0.52996,0.00013,17.92752]
[1780569657674,68.38,62651.93,3.4,0.52948,0.00013,17.92808]
[1780569658199,68.38,62651.93,3.4,0.52948,0.00013,17.92808]
[1780569658406,68.38,62651.93,3.4,0.52948,0.00013,17.92808]
[1780569658813,68.38,62651.02,3.4,0.52936,0.00013,17.92821]
[1780569659025,68.38,62651.02,3.4,0.52936,0.00013,17.92821]
[1780569659923,68.37,62650.85,3.4,0.52934,0.00013,17.92823]
[1780569662108,68.37,62648.4,3.4,0.52902,0.00013,17.92857]
[1780569662150,68.37,62648.4,3.4,0.52902,0.00013,17.92857]
[1780569662175,68.37,62648.4,3.4,0.52902,0.00013,17.92857]
[1780569662545,68.37,62654.74,3.4,0.52984,0.00013,17.92766]
[1780569662862,68.37,62654.74,3.4,0.52984,0.00013,17.92766]
[1780569662888,68.37,62654.74,3.4,0.52984,0.00013,17.92766]
[1780569663673,68.37,62662.43,3.4,0.53083,0.00013,17.92646]
[1780569665460,68.37,62667.0,3.4,0.53142,0.00013,17.92569]
[1780569666348,68.37,62667.0,3.4,0.53142,0.00013,17.92569]
[1780569666622,68.37,62667.0,3.4,0.53142,0.00013,17.92569]
[1780569666653,68.37,62667.0,3.4,0.53142,0.00013,17.92569]
[1780569666639,68.37,62670.86,3.4,0.53192,0.00013,17.92501]
[1780569667077,68.37,62670.86,3.4,0.53192,0.00013,17.92501]
[1780569667567,68.37,62670.86,3.4,0.53192,0.00013,17.92501]
[1780569667574,68.37,62677.76,3.4,0.53281,0.00013,17.92372]
[1780569667989,68.37,62677.76,3.4,0.53281,0.00013,17.92372]
[1780569668489,68.38,62688.43,3.4,0.53419,0.00013,17.92156]
[1780569670502,68.38,62690.98,3.4,0.53452,0.00013,17.92101]
[1780569672225,68.38,62691.08,3.4,0.53453,0.00013,17.92099]
[1780569672399,68.38,62691.08,3.4,0.53453,0.00013,17.92099]
[1780569672516,68.38,62696.34,3.4,0.53521,0.00013,17.91982]
[1780569673132,68.38,62696.34,3.4,0.53521,0.00013,17.91982]
[1780569673398,68.38,62696.34,3.4,0.53521,0.00013,17.91982]
[1780569673523,68.38,62701.79,3.4,0.53591,0.00013,17.91855]
[1780569676262,68.38,62700.93,3.4,0.5358,0.00013,17.91876]
[1780569677879,68.38,62700.59,3.4,0.53575,0.00013,17.91884]
[1780569677986,68.38,62700.59,3.4,0.53575,0.00013,17.91884]
[1780569678177,68.38,62700.59,3.4,0.53575,0.00013,17.91884]
[1780569678418,68.38,62700.59,3.4,0.53575,0.00013,17.91884]
[1780569678558,68.39,62688.47,3.4,0.53419,0.00013,17.92156]
[1780569678786,68.39,62688.47,3.4,0.53419,0.00013,17.92156]
[1780569678892,68.39,62688.47,3.4,0.53419,0.00013,17.92156]
[1780569679086,68.39,62688.47,3.4,0.53419,0.00013,17.92156]
[1780569679565,68.39,62684.79,3.4,0.53372,0.00013,17.92233]
[1780569680099,68.39,62684.79,3.4,0.53372,0.00013,17.92233]
[1780569680616,68.39,62684.79,3.4,0.53372,0.00013,17.92233]
[1780569681252,68.39,62684.68,3.4,0.5337,0.00013,17.92235]
[1780569681294,68.39,62684.68,3.4,0.5337,0.00013,17.92235]
[1780569682209,68.39,62686.56,3.4,0.53394,0.00013,17.92197]
[1780569682215,68.39,62686.56,3.4,0.53394,0.00013,17.92197]
[1780569682674,68.39,62686.56,3.4,0.53394,0.00013,17.92197]
[1780569682690,68.39,62692.12,3.4,0.53466,0.00013,17.92077]
[1780569683543,68.39,62692.12,3.4,0.53466,0.00013,17.92077]
[1780569683891,68.39,62692.52,3.4,0.53471,0.00013,17.92069]
[1780569684242,68.39,62692.52,3.4,0.53471,0.00013,17.92069]
[1780569685062,68.39,62694.89,3.4,0.53502,0.00013,17.92016]
[1780569685860,68.39,62694.31,3.4,0.53494,0.00013,17.92029]
[1780569685886,68.39,62694.31,3.4,0.53494,0.00013,17.92029]
[1780569685927,68.39,62694.31,3.4,0.53494,0.00013,17.92029]
[1780569686334,68.39,62694.31,3.4,0.53494,0.00013,17.92029]
[1780569686505,68.39,62694.31,3.4,0.53494,0.00013,17.92029]
[1780569686614,68.39,62683.32,3.4,0.53353,0.00013,17.92263]
[1780569686875,68.39,62683.32,3.4,0.53353,0.00013,17.92263]
[1780569687974,68.41,62683.62,3.4,0.53356,0.00013,17.92258]
[1780569693663,68.41,62683.26,3.4,0.53352,0.00013,17.91936]
[1780569694157,68.41,62683.26,3.4,0.53352,0.00013,17.91936]
[1780569697691,68.42,62687.57,3.4,0.53407,0.00013,17.91847]
[1780569699058,68.42,62687.52,3.4,0.53406,0.00013,17.91848]
[1780569699163,68.42,62687.52,3.4,0.53406,0.00013,17.91848]
[1780569699506,68.42,62687.52,3.4,0.53406,0.00013,17.91848]
[1780569699705,68.42,62682.32,3.4,0.53339,0.00013,17.91955]
[1780569700090,68.42,62682.32,3.4,0.53339,0.00013,17.91955]
[1780569700114,68.42,62682.32,3.4,0.53339,0.00013,17.91955]
[1780569700711,68.42,62687.03,3.4,0.534,0.00013,17.91859]
[1780569706087,68.43,62688.05,3.4,0.53413,0.00013,17.91838]
[1780569706806,68.43,62696.41,3.4,0.53521,0.00013,17.91654]
[1780569709567,68.43,62695.69,3.4,0.53511,0.00013,17.91671]
[1780569709636,68.43,62695.69,3.4,0.53511,0.00013,17.91671]
[1780569709824,68.44,62695.93,3.4,0.53514,0.00013,17.91666]
[1780569709849,68.44,62695.93,3.4,0.53514,0.00013,17.91666]
[1780569709864,68.44,62695.93,3.4,0.53514,0.00013,17.91666]
[1780569709868,68.44,62695.93,3.4,0.53514,0.00013,17.91666]
[1780569710095,68.44,62695.93,3.4,0.53514,0.00013,17.91666]
[1780569710160,68.44,62700.34,3.4,0.53571,0.00013,17.91564]
[1780569710802,68.44,62700.34,3.4,0.53571,0.00013,17.91564]
[1780569710865,68.44,62700.34,3.4,0.53571,0.00013,17.91564]
[1780569710906,68.44,62700.34,3.4,0.53571,0.00013,17.91564]
[1780569711319,68.44,62700.34,3.4,0.53571,0.00013,17.91564]
[1780569711328,68.44,62700.34,3.4,0.53571,0.00013,17.91564]
[1780569711624,68.44,62700.34,3.4,0.53571,0.00013,17.91564]
[1780569711855,68.44,62701.76,3.4,0.53589,0.00013,17.9153]
[1780569711924,68.44,62701.76,3.4,0.53589,0.00013,17.9153]
[1780569711959,68.44,62682.95,3.4,0.53347,0.00013,17.91944]
[1780569712796,68.44,62687.06,3.4,0.534,0.00013,17.91859]
[1780569714901,68.44,62686.29,3.4,0.5339,0.00013,17.91876]
[1780569716347,68.44,62686.57,3.4,0.53394,0.00013,17.9187]
[1780569717897,68.45,62687.65,3.4,0.53408,0.00013,17.91847]
[1780569717974,68.45,62687.65,3.4,0.53408,0.00013,17.91847]
[1780569718137,68.45,62687.65,3.4,0.53408,0.00013,17.91847]
[1780569718151,68.45,62687.65,3.4,0.53408,0.00013,17.91847]
[1780569718437,68.45,62687.65,3.4,0.53408,0.00013,17.91847]
[1780569718638,68.45,62687.65,3.4,0.53408,0.00013,17.91847]
[1780569718842,68.46,62665.77,3.4,0.53125,0.00013,17.92265]
[1780569720186,68.46,62665.77,3.4,0.53125,0.00013,17.92265]
[1780569720516,68.46,62663.01,3.4,0.5309,0.00013,17.92311]
[1780569721299,68.46,62663.01,3.4,0.5309,0.00013,17.92311]
[1780569721397,68.46,62667.5,3.4,0.53148,0.00013,17.92235]
[1780569721947,68.46,62667.5,3.4,0.53148,0.00013,17.92235]
[1780569722389,68.46,62667.5,3.4,0.53148,0.00013,17.92235]
[1780569727432,68.46,62665.69,3.4,0.53124,0.00013,17.92266]
[1780569727630,68.46,62665.69,3.4,0.53124,0.00013,17.92266]
[1780569728332,68.47,62667.27,3.4,0.53145,0.00013,17.92239]
[1780569728433,68.47,62677.44,3.4,0.53276,0.00013,17.92054]
[1780569729235,68.47,62677.44,3.4,0.53276,0.00013,17.92054]
[1780569729433,68.47,62677.44,3.4,0.53276,0.00013,17.92054]
[1780569729532,68.47,62677.44,3.4,0.53276,0.00013,17.92054]
[1780569729677,68.47,62677.44,3.4,0.53276,0.00013,17.92054]
[1780569729701,68.47,62677.44,3.4,0.53276,0.00013,17.92054]
[1780569729703,68.47,62677.44,3.4,0.53276,0.00013,17.92054]
[1780569729722,68.47,62677.13,3.4,0.53272,0.00013,17.9206]
[1780569729796,68.47,62677.13,3.4,0.53272,0.00013,17.9206]
[1780569730250,68.47,62677.13,3.4,0.53272,0.00013,17.9206]
[1780569730438,68.47,62677.13,3.4,0.53272,0.00013,17.9206]
[1780569730471,68.47,62664.21,3.4,0.53105,0.00013,17.92291]
[1780569731135,68.47,62664.21,3.4,0.53105,0.00013,17.92291]
[1780569731175,68.47,62664.21,3.4,0.53105,0.00013,17.92291]
[1780569731741,68.47,62664.21,3.4,0.53105,0.00013,17.92291]
[1780569731658,68.47,62658.26,3.4,0.53028,0.00013,17.92387]
[1780569731793,68.47,62658.26,3.4,0.53028,0.00013,17.92387]
[1780569732170,68.47,62658.26,3.4,0.53028,0.00013,17.92387]
[1780569732283,68.47,62658.26,3.4,0.53028,0.00013,17.92387]
[1780569732456,68.47,62658.26,3.4,0.53028,0.00013,17.92387]
[1780569732526,68.47,62637.8,3.4,0.52764,0.00013,17.92666]
[1780569732940,68.47,62632.74,3.4,0.52699,0.00013,17.92722]
[1780569734521,68.47,62632.74,3.4,0.52699,0.00013,17.92722]
[1780569736545,68.47,62630.57,3.4,0.52671,0.00013,17.92745]
[1780569736703,68.47,62630.57,3.4,0.52671,0.00013,17.92745]
[1780569737169,68.47,62630.04,3.4,0.52664,0.00013,17.92751]
[1780569737262,68.47,62635.48,3.4,0.52734,0.00013,17.92692]
[1780569737886,68.47,62635.48,3.4,0.52734,0.00013,17.92692]
[1780569738260,68.47,62635.48,3.4,0.52734,0.00013,17.92692]
[1780569738314,68.47,62635.48,3.4,0.52734,0.00013,17.92692]
[1780569738583,68.47,62635.48,3.4,0.52734,0.00013,17.92692]
[1780569738729,68.47,62635.48,3.4,0.52734,0.00013,17.92692]
[1780569738652,68.47,62640.8,3.4,0.52803,0.00013,17.9263]
[1780569738982,68.47,62631.29,3.4,0.5268,0.00013,17.92738]
[1780569739975,68.47,62631.29,3.4,0.5268,0.00013,17.92738]
[1780569740552,68.47,62631.29,3.4,0.5268,0.00013,17.92738]
[1780569740577,68.47,62631.29,3.4,0.5268,0.00013,17.92738]
[1780569741175,68.47,62628.1,3.4,0.52639,0.00013,17.9277]
[1780569741837,68.47,62631.18,3.4,0.52679,0.00013,17.92739]
[1780569742000,68.47,62631.18,3.4,0.52679,0.00013,17.92739]
[1780569742556,68.47,62631.18,3.4,0.52679,0.00013,17.92739]
[1780569742740,68.47,62631.18,3.4,0.52679,0.00013,17.92739]
[1780569742657,68.47,62637.1,3.4,0.52755,0.00013,17.92674]
[1780569742895,68.47,62637.1,3.4,0.52755,0.00013,17.92674]
[1780569743160,68.47,62637.1,3.4,0.52755,0.00013,17.92674]
[1780569743318,68.47,62637.1,3.4,0.52755,0.00013,17.92674]
[1780569743403,68.47,62637.1,3.4,0.52755,0.00013,17.92674]
[1780569743567,68.47,62637.1,3.4,0.52755,0.00013,17.92674]
[1780569743752,68.47,62637.1,3.4,0.52755,0.00013,17.92674]
[1780569743595,68.47,62631.78,3.4,0.52687,0.00013,17.92733]
[1780569744463,68.47,62631.78,3.4,0.52687,0.00013,17.92733]
[1780569744621,68.47,62631.78,3.4,0.52687,0.00013,17.92733]
[1780569744720,68.47,62631.78,3.4,0.52687,0.00013,17.92733]
[1780569744703,68.48,62620.21,3.4,0.52537,0.00013,17.92842]
[1780569744829,68.48,62620.21,3.4,0.52537,0.00013,17.92842]
[1780569744898,68.48,62620.21,3.4,0.52537,0.00013,17.92842]
[1780569745463,68.48,62615.52,3.4,0.52477,0.00013,17.9288]
[1780569746423,68.48,62615.52,3.4,0.52477,0.00013,17.9288]
[1780569746545,68.48,62611.88,3.4,0.5243,0.00013,17.92906]
[1780569747677,68.48,62611.88,3.4,0.5243,0.00013,17.92906]
[1780569748518,68.48,62611.95,3.4,0.52431,0.00013,17.92905]
[1780569748950,68.48,62611.82,3.4,0.52429,0.00013,17.92906]
[1780569749119,68.48,62611.82,3.4,0.52429,0.00013,17.92906]
[1780569749134,68.48,62611.82,3.4,0.52429,0.00013,17.92906]
[1780569750139,68.48,62610.19,3.4,0.52408,0.00013,17.92917]
[1780569750140,68.48,62610.19,3.4,0.52408,0.00013,17.92917]
[1780569750567,68.48,62610.19,3.4,0.52408,0.00013,17.92917]
[1780569750691,68.48,62610.19,3.4,0.52408,0.00013,17.92917]
[1780569750847,68.48,62610.19,3.4,0.52408,0.00013,17.92917]
[1780569750903,68.48,62610.19,3.4,0.52408,0.00013,17.92917]
[1780569751046,68.48,62610.19,3.4,0.52408,0.00013,17.92917]
[1780569750740,68.48,62603.24,3.4,0.52318,0.00013,17.92957]
[1780569751575,68.48,62603.24,3.4,0.52318,0.00013,17.92957]
[1780569751622,68.48,62603.24,3.4,0.52318,0.00013,17.92957]
[1780569751622,68.48,62603.24,3.4,0.52318,0.00013,17.92957]
[1780569751706,68.48,62580.15,3.4,0.5202,0.00013,17.92697]
[1780569751846,68.48,62580.15,3.4,0.5202,0.00013,17.92697]
[1780569752496,68.48,62580.15,3.4,0.5202,0.00013,17.92697]
[1780569752675,68.48,62580.15,3.4,0.5202,0.00013,17.92697]
[1780569752680,68.48,62580.15,3.4,0.5202,0.00013,17.92697]
[1780569752780,68.48,62574.17,3.4,0.51942,0.00013,17.92698]
[1780569752977,68.48,62574.17,3.4,0.51942,0.00013,17.92698]
[1780569752984,68.48,62574.17,3.4,0.51942,0.00013,17.92698]
[1780569753016,68.48,62574.17,3.4,0.51942,0.00013,17.92698]
[1780569753047,68.48,62574.17,3.4,0.51942,0.00013,17.92698]
[1780569753569,68.48,62574.17,3.4,0.51942,0.00013,17.92698]
[1780569753778,68.48,62574.17,3.4,0.51942,0.00013,17.92698]
[1780569753628,68.48,62579.1,3.4,0.52006,0.00013,17.92697]
[1780569753933,68.48,62579.1,3.4,0.52006,0.00013,17.92697]
[1780569753943,68.48,62579.1,3.4,0.52006,0.00013,17.92697]
[1780569754396,68.48,62579.1,3.4,0.52006,0.00013,17.92697]
[1780569754764,68.48,62579.1,3.4,0.52006,0.00013,17.92697]
[1780569754783,68.48,62579.1,3.4,0.52006,0.00013,17.92697]
[1780569754729,68.48,62579.29,3.4,0.52009,0.00013,17.92697]
[1780569755738,68.48,62580.49,3.4,0.52024,0.00013,17.92696]
[1780569757526,68.48,62581.56,3.4,0.52038,0.00013,17.92695]
[1780569757530,68.48,62581.56,3.4,0.52038,0.00013,17.92695]
[1780569757557,68.48,62581.56,3.4,0.52038,0.00013,17.92695]
[1780569757710,68.48,62581.09,3.4,0.52032,0.00013,17.92696]
[1780569759137,68.48,62576.04,3.4,0.51967,0.00013,17.92698]
[1780569761084,68.49,62573.83,3.4,0.51938,0.00013,17.92698]
[1780569761116,68.49,62573.83,3.4,0.51938,0.00013,17.92698]
[1780569761634,68.49,62573.83,3.4,0.51938,0.00013,17.92698]
[1780569761877,68.49,62572.08,3.4,0.51915,0.00013,17.92697]
[1780569762232,68.49,62572.08,3.4,0.51915,0.00013,17.92697]
[1780569762277,68.49,62565.53,3.4,0.51831,0.00013,17.92688]
[1780569763692,68.49,62565.53,3.4,0.51831,0.00013,17.92688]
[1780569763699,68.49,62565.53,3.4,0.51831,0.00013,17.92688]
[1780569764011,68.49,62565.2,3.4,0.51826,0.00013,17.92688]
[1780569764271,68.49,62565.2,3.4,0.51826,0.00013,17.92688]
[1780569764416,68.49,62565.2,3.4,0.51826,0.00013,17.92688]
[1780569764773,68.49,62551.97,3.4,0.51655,0.00013,17.92645]
[1780569765461,68.49,62551.97,3.4,0.51655,0.00013,17.92645]
[1780569765465,68.49,62551.97,3.4,0.51655,0.00013,17.92645]
[1780569765740,68.49,62545.81,3.4,0.51575,0.00013,17.92613]
[1780569766471,68.49,62545.81,3.4,0.51575,0.00013,17.92613]
[1780569766530,68.49,62545.81,3.4,0.51575,0.00013,17.92613]
[1780569766542,68.49,62545.81,3.4,0.51575,0.00013,17.92613]
[1780569767193,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569767839,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569768235,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569768484,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569768571,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569768601,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569768666,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569768718,68.49,62554.42,3.4,0.51687,0.00013,17.92655]
[1780569768767,68.49,62559.42,3.4,0.51752,0.00013,17.92673]
[1780569768971,68.49,62559.42,3.4,0.51752,0.00013,17.92673]
[1780569770750,68.49,62562.9,3.4,0.51797,0.00013,17.92683]
[1780569770795,68.49,62562.9,3.4,0.51797,0.00013,17.92683]
[1780569770814,68.49,62562.9,3.4,0.51797,0.00013,17.92683]
[1780569770835,68.49,62562.9,3.4,0.51797,0.00013,17.92683]
[1780569770835,68.49,62562.9,3.4,0.51797,0.00013,17.92683]
[1780569770909,68.49,62563.56,3.4,0.51805,0.00013,17.92684]
[1780569771544,68.49,62563.56,3.4,0.51805,0.00013,17.92684]
[1780569771649,68.49,62563.56,3.4,0.51805,0.00013,17.92684]
[1780569771702,68.49,62549.08,3.4,0.51618,0.00013,17.92631]
[1780569771858,68.49,62549.08,3.4,0.51618,0.00013,17.92631]
[1780569772327,68.49,62533.51,3.4,0.51416,0.00013,17.92529]
[1780569772904,68.49,62533.51,3.4,0.51416,0.00013,17.92529]
[1780569773192,68.49,62533.51,3.4,0.51416,0.00013,17.92529]
[1780569773235,68.49,62527.52,3.4,0.51339,0.00013,17.92478]
[1780569774542,68.49,62527.52,3.4,0.51339,0.00013,17.92478]
[1780569774585,68.49,62527.52,3.4,0.51339,0.00013,17.92478]
[1780569774946,68.49,62528.08,3.4,0.51346,0.00013,17.92483]
[1780569775729,68.49,62533.59,3.4,0.51417,0.00013,17.9253]
[1780569775981,68.49,62533.59,3.4,0.51417,0.00013,17.9253]
[1780569776207,68.49,62533.59,3.4,0.51417,0.00013,17.9253]
[1780569776456,68.49,62533.59,3.4,0.51417,0.00013,17.9253]
[1780569776602,68.49,62533.59,3.4,0.51417,0.00013,17.9253]
[1780569776658,68.49,62533.59,3.4,0.51417,0.00013,17.9253]
[1780569776705,68.49,62527.77,3.4,0.51342,0.00013,17.9248]
[1780569776949,68.49,62527.77,3.4,0.51342,0.00013,17.9248]
[1780569777325,68.49,62527.77,3.4,0.51342,0.00013,17.9248]
[1780569777330,68.49,62527.77,3.4,0.51342,0.00013,17.9248]
[1780569777477,68.49,62527.77,3.4,0.51342,0.00013,17.9248]
[1780569777935,68.49,62527.77,3.4,0.51342,0.00013,17.9248]
[1780569778259,68.49,62527.77,3.4,0.51342,0.00013,17.9248]
[1780569777657,68.49,62524.6,3.4,0.51301,0.00013,17.9245]
[1780569778640,68.49,62524.6,3.4,0.51301,0.00013,17.9245]
[1780569778730,68.49,62524.6,3.4,0.51301,0.00013,17.9245]
[1780569778755,68.49,62524.6,3.4,0.51301,0.00013,17.9245]
[1780569778822,68.49,62524.6,3.4,0.51301,0.00013,17.9245]
[1780569779561,68.49,62524.6,3.4,0.51301,0.00013,17.9245]
[1780569779665,68.49,62524.6,3.4,0.51301,0.00013,17.9245]
[1780569780005,68.49,62500.86,3.4,0.50993,0.00013,17.92167]
[1780569780307,68.49,62500.86,3.4,0.50993,0.00013,17.92167]
[1780569781195,68.49,62500.86,3.4,0.50993,0.00013,17.92167]
[1780569781207,68.49,62500.86,3.4,0.50993,0.00013,17.92167]
[1780569781225,68.49,62500.86,3.4,0.50993,0.00013,17.92167]
[1780569781278,68.49,62500.86,3.4,0.50993,0.00013,17.92167]
[1780569781301,68.49,62500.86,3.4,0.50993,0.00013,17.92167]
[1780569781017,68.49,62503.64,3.4,0.51029,0.00013,17.92206]
[1780569782018,68.49,62503.64,3.4,0.51029,0.00013,17.92206]
[1780569782250,68.49,62503.64,3.4,0.51029,0.00013,17.92206]
[1780569782312,68.49,62503.64,3.4,0.51029,0.00013,17.92206]
[1780569782460,68.49,62503.64,3.4,0.51029,0.00013,17.92206]
[1780569782684,68.49,62503.64,3.4,0.51029,0.00013,17.92206]
[1780569782419,68.49,62493.65,3.4,0.509,0.00013,17.9206]
[1780569783658,68.5,62478.27,3.4,0.50701,0.00013,17.91799]
[1780569784474,68.5,62478.27,3.4,0.50701,0.00013,17.91799]
[1780569785714,68.5,62481.54,3.4,0.50743,0.00013,17.91858]
[1780569785443,68.5,62482.37,3.4,0.50754,0.00013,17.91873]
[1780569786051,68.5,62482.37,3.4,0.50754,0.00013,17.91873]
[1780569786082,68.5,62482.37,3.4,0.50754,0.00013,17.91873]
[1780569786575,68.5,62484.01,3.4,0.50775,0.00013,17.91902]
[1780569787122,68.5,62484.01,3.4,0.50775,0.00013,17.91902]
[1780569788662,68.5,62483.77,3.4,0.50772,0.00013,17.91897]
[1780569789126,68.5,62484.59,3.4,0.50783,0.00013,17.91912]
[1780569789477,68.5,62492.78,3.4,0.50889,0.00013,17.92046]
[1780569789854,68.5,62492.78,3.4,0.50889,0.00013,17.92046]
[1780569790724,68.5,62492.78,3.4,0.50889,0.00013,17.92046]
[1780569790942,68.5,62494.29,3.4,0.50908,0.00013,17.9207]
[1780569790969,68.5,62494.29,3.4,0.50908,0.00013,17.9207]
[1780569791017,68.5,62494.29,3.4,0.50908,0.00013,17.9207]
[1780569791983,68.5,62492.46,3.4,0.50885,0.00013,17.92041]
[1780569792161,68.5,62492.46,3.4,0.50885,0.00013,17.92041]
[1780569792512,68.5,62492.46,3.4,0.50885,0.00013,17.92041]
[1780569793143,68.5,62489.62,3.4,0.50848,0.00013,17.91996]
[1780569795151,68.5,62488.33,3.4,0.50831,0.00013,17.91975]
[1780569795199,68.5,62488.33,3.4,0.50831,0.00013,17.91975]
[1780569795248,68.5,62488.33,3.4,0.50831,0.00013,17.91975]
[1780569795619,68.5,62488.33,3.4,0.50831,0.00013,17.91975]
[1780569795731,68.5,62488.33,3.4,0.50831,0.00013,17.91975]
[1780569796527,68.5,62485.68,3.4,0.50797,0.00013,17.9193]
[1780569797645,68.5,62485.68,3.4,0.50797,0.00013,17.9193]
[1780569798020,68.5,62486.97,3.4,0.50814,0.00013,17.91952]
[1780569798181,68.5,62486.97,3.4,0.50814,0.00013,17.91952]
[1780569798215,68.5,62486.97,3.4,0.50814,0.00013,17.91952]
[1780569798372,68.5,62486.97,3.4,0.50814,0.00013,17.91952]
[1780569798537,68.5,62486.97,3.4,0.50814,0.00013,17.91952]
[1780569798691,68.5,62486.97,3.4,0.50814,0.00013,17.91952]
[1780569798641,68.5,62498.0,3.4,0.50956,0.00013,17.92126]
[1780569799610,68.5,62504.27,3.4,0.51038,0.00013,17.92214]
[1780569800372,68.5,62504.27,3.4,0.51038,0.00013,17.92214]
[1780569800696,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801363,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801591,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801601,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801640,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801647,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801695,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801724,68.51,62508.19,3.4,0.51088,0.00013,17.92266]
[1780569801654,68.51,62511.15,3.4,0.51127,0.00013,17.92303]
[1780569802069,68.51,62511.15,3.4,0.51127,0.00013,17.92303]
[1780569802373,68.51,62511.15,3.4,0.51127,0.00013,17.92303]
[1780569802571,68.51,62526.98,3.4,0.51332,0.00013,17.92473]
[1780569802776,68.51,62526.98,3.4,0.51332,0.00013,17.92473]
[1780569802905,68.51,62526.98,3.4,0.51332,0.00013,17.92473]
[1780569803740,68.51,62526.98,3.4,0.51332,0.00013,17.92473]
[1780569804635,68.51,62529.06,3.4,0.51359,0.00013,17.92492]
[1780569804749,68.51,62529.06,3.4,0.51359,0.00013,17.92492]
[1780569804684,68.51,62527.79,3.4,0.51342,0.00013,17.9248]
[1780569805374,68.51,62527.79,3.4,0.51342,0.00013,17.9248]
[1780569805593,68.51,62518.07,3.4,0.51217,0.00013,17.92383]
[1780569805971,68.51,62518.07,3.4,0.51217,0.00013,17.92383]
[1780569806143,68.51,62518.07,3.4,0.51217,0.00013,17.92383]
[1780569806599,68.51,62522.68,3.4,0.51276,0.00013,17.92431]
[1780569808485,68.52,62522.85,3.4,0.51278,0.00013,17.92433]
[1780569808508,68.52,62522.85,3.4,0.51278,0.00013,17.92433]
[1780569808651,68.52,62522.85,3.4,0.51278,0.00013,17.92433]
[1780569808882,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809071,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809088,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809226,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809275,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809380,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809462,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809564,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809566,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809594,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809680,68.52,62525.83,3.4,0.51317,0.00013,17.92462]
[1780569809713,68.52,62542.45,3.4,0.51532,0.00013,17.92593]
[1780569810431,68.52,62542.45,3.4,0.51532,0.00013,17.92593]
[1780569811016,68.52,62545.48,3.4,0.51571,0.00013,17.92611]
[1780569811077,68.52,62545.48,3.4,0.51571,0.00013,17.92611]
[1780569811180,68.52,62545.48,3.4,0.51571,0.00013,17.92611]
[1780569811274,68.52,62545.48,3.4,0.51571,0.00013,17.92611]
[1780569811672,68.52,62545.48,3.4,0.51571,0.00013,17.92611]
[1780569811644,68.52,62572.96,3.4,0.51927,0.00013,17.92368]
[1780569811805,68.52,62572.96,3.4,0.51927,0.00013,17.92368]
[1780569812171,68.52,62572.96,3.4,0.51927,0.00013,17.92368]
[1780569812186,68.52,62572.96,3.4,0.51927,0.00013,17.92368]
[1780569812486,68.52,62572.96,3.4,0.51927,0.00013,17.92368]
[1780569812715,68.52,62576.97,3.4,0.51979,0.00013,17.92368]
[1780569813031,68.52,62576.97,3.4,0.51979,0.00013,17.92368]
[1780569813406,68.52,62576.97,3.4,0.51979,0.00013,17.92368]
[1780569813441,68.52,62576.97,3.4,0.51979,0.00013,17.92368]
[1780569813731,68.52,62576.97,3.4,0.51979,0.00013,17.92368]
[1780569813658,68.52,62578.69,3.4,0.52001,0.00013,17.92368]
[1780569813771,68.52,62578.69,3.4,0.52001,0.00013,17.92368]
[1780569813837,68.52,62578.69,3.4,0.52001,0.00013,17.92368]
[1780569814665,68.52,62584.6,3.4,0.52077,0.00013,17.92361]
[1780569814935,68.52,62584.6,3.4,0.52077,0.00013,17.92361]
[1780569814945,68.52,62584.6,3.4,0.52077,0.00013,17.92361]
[1780569815672,68.53,62580.21,3.4,0.5202,0.00013,17.92367]
[1780569817175,68.53,62581.93,3.4,0.52043,0.00013,17.92365]
[1780569818037,68.53,62578.67,3.4,0.52001,0.00013,17.92368]
[1780569818041,68.53,62578.67,3.4,0.52001,0.00013,17.92368]
[1780569818694,68.53,62571.99,3.4,0.51914,0.00013,17.92367]
[1780569820423,68.53,62571.83,3.4,0.51912,0.00013,17.92367]
[1780569820607,68.53,62571.83,3.4,0.51912,0.00013,17.92367]
[1780569820733,68.53,62571.83,3.4,0.51912,0.00013,17.92367]
[1780569820754,68.53,62571.83,3.4,0.51912,0.00013,17.92367]
[1780569820708,68.53,62579.38,3.4,0.5201,0.00013,17.92367]
[1780569820816,68.53,62579.38,3.4,0.5201,0.00013,17.92367]
[1780569820867,68.53,62579.38,3.4,0.5201,0.00013,17.92367]
[1780569820945,68.53,62579.38,3.4,0.5201,0.00013,17.92367]
[1780569821715,68.53,62582.63,3.4,0.52052,0.00013,17.92364]
[1780569822389,68.53,62582.63,3.4,0.52052,0.00013,17.92364]
[1780569822722,68.54,62578.7,3.4,0.52001,0.00013,17.92368]
[1780569823042,68.54,62578.7,3.4,0.52001,0.00013,17.92368]
[1780569823150,68.54,62578.7,3.4,0.52001,0.00013,17.92368]
[1780569823173,68.54,62578.7,3.4,0.52001,0.00013,17.92368]
[1780569823322,68.54,62578.7,3.4,0.52001,0.00013,17.92368]
[1780569823361,68.54,62578.7,3.4,0.52001,0.00013,17.92368]
[1780569823570,68.54,62578.7,3.4,0.52001,0.00013,17.92368]
[1780569823729,68.54,62595.36,3.4,0.52216,0.00013,17.92333]
[1780569824074,68.54,62595.36,3.4,0.52216,0.00013,17.92333]
[1780569824100,68.54,62595.36,3.4,0.52216,0.00013,17.92333]
[1780569824736,68.54,62596.09,3.4,0.52226,0.00013,17.9233]
[1780569825343,68.54,62596.09,3.4,0.52226,0.00013,17.9233]
[1780569825511,68.54,62596.09,3.4,0.52226,0.00013,17.9233]
[1780569825919,68.54,62598.02,3.4,0.5225,0.00013,17.92322]
[1780569825932,68.54,62598.02,3.4,0.5225,0.00013,17.92322]
[1780569825957,68.54,62598.02,3.4,0.5225,0.00013,17.92322]
[1780569825979,68.54,62598.02,3.4,0.5225,0.00013,17.92322]
[1780569826350,68.54,62598.02,3.4,0.5225,0.00013,17.92322]
[1780569826655,68.54,62598.02,3.4,0.5225,0.00013,17.92322]
[1780569826761,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569826964,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569827042,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569827183,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569827439,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569827527,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569827597,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569827602,68.54,62621.81,3.4,0.52558,0.00013,17.9217]
[1780569827769,68.54,62630.11,3.4,0.52665,0.00013,17.92092]
[1780569828180,68.54,62630.11,3.4,0.52665,0.00013,17.92092]
[1780569828776,68.54,62632.94,3.4,0.52701,0.00013,17.92062]
[1780569829431,68.54,62632.94,3.4,0.52701,0.00013,17.92062]
[1780569829626,68.54,62632.94,3.4,0.52701,0.00013,17.92062]
[1780569829715,68.54,62632.94,3.4,0.52701,0.00013,17.92062]
[1780569830274,68.54,62634.18,3.4,0.52717,0.00013,17.92049]
[1780569830795,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831017,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831471,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831642,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831650,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831696,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831731,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831832,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831745,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569831921,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569832230,68.54,62637.73,3.4,0.52763,0.00013,17.92009]
[1780569832501,68.54,62646.21,3.4,0.52872,0.00013,17.91903]
[1780569832881,68.54,62646.21,3.4,0.52872,0.00013,17.91903]
[1780569833302,68.54,62646.21,3.4,0.52872,0.00013,17.91903]
[1780569833389,68.54,62656.01,3.4,0.52999,0.00013,17.91765]
[1780569834223,68.54,62656.01,3.4,0.52999,0.00013,17.91765]
[1780569834621,68.54,62656.01,3.4,0.52999,0.00013,17.91765]
[1780569834772,68.54,62656.01,3.4,0.52999,0.00013,17.91765]
[1780569834976,68.54,62654.87,3.4,0.52984,0.00013,17.91782]
[1780569835052,68.54,62654.87,3.4,0.52984,0.00013,17.91782]
[1780569835182,68.54,62654.87,3.4,0.52984,0.00013,17.91782]
[1780569835251,68.54,62654.87,3.4,0.52984,0.00013,17.91782]
[1780569835262,68.54,62654.87,3.4,0.52984,0.00013,17.91782]
[1780569835520,68.54,62654.87,3.4,0.52984,0.00013,17.91782]
[1780569835588,68.54,62656.62,3.4,0.53006,0.00013,17.91755]
[1780569835875,68.54,62656.62,3.4,0.53006,0.00013,17.91755]
[1780569836816,68.54,62656.62,3.4,0.53006,0.00013,17.91755]
[1780569837213,68.55,62653.79,3.4,0.5297,0.00013,17.91798]
[1780569837378,68.55,62653.79,3.4,0.5297,0.00013,17.91798]
[1780569837548,68.55,62653.79,3.4,0.5297,0.00013,17.91798]
[1780569837771,68.55,62653.79,3.4,0.5297,0.00013,17.91798]
[1780569837792,68.55,62653.79,3.4,0.5297,0.00013,17.91798]
[1780569838453,68.55,62653.83,3.4,0.5297,0.00013,17.91797]
[1780569838561,68.55,62653.83,3.4,0.5297,0.00013,17.91797]
[1780569838589,68.55,62650.79,3.4,0.52931,0.00013,17.91841]
[1780569839561,68.55,62650.79,3.4,0.52931,0.00013,17.91841]
[1780569839607,68.55,62650.79,3.4,0.52931,0.00013,17.91841]
[1780569839803,68.55,62650.79,3.4,0.52931,0.00013,17.91841]
[1780569839834,68.55,62650.79,3.4,0.52931,0.00013,17.91841]
[1780569839600,68.55,62655.27,3.4,0.52989,0.00013,17.91776]
[1780569840834,68.55,62655.27,3.4,0.52989,0.00013,17.91776]
[1780569840705,68.55,62650.96,3.4,0.52933,0.00013,17.91838]
[1780569841481,68.55,62650.96,3.4,0.52933,0.00013,17.91838]
[1780569841541,68.55,62650.96,3.4,0.52933,0.00013,17.91838]
[1780569841765,68.55,62640.27,3.4,0.52796,0.00013,17.91979]
[1780569842235,68.55,62640.27,3.4,0.52796,0.00013,17.91979]
[1780569842613,68.55,62640.27,3.4,0.52796,0.00013,17.91979]
[1780569842614,68.55,62640.27,3.4,0.52796,0.00013,17.91979]
[1780569842733,68.55,62640.27,3.4,0.52796,0.00013,17.91979]
[1780569842768,68.55,62635.54,3.4,0.52735,0.00013,17.92034]
[1780569843216,68.55,62635.54,3.4,0.52735,0.00013,17.92034]
[1780569843824,68.55,62628.04,3.4,0.52638,0.00013,17.92113]
[1780569844320,68.55,62628.04,3.4,0.52638,0.00013,17.92113]
[1780569844635,68.55,62616.45,3.4,0.52488,0.00013,17.92214]
[1780569845178,68.55,62616.45,3.4,0.52488,0.00013,17.92214]
[1780569845189,68.55,62616.45,3.4,0.52488,0.00013,17.92214]
[1780569846750,68.55,62615.69,3.4,0.52479,0.00013,17.92219]
[1780569845942,68.55,62611.85,3.4,0.52429,0.00013,17.92247]
[1780569848123,68.55,62609.09,3.4,0.52393,0.00013,17.92265]
[1780569848187,68.55,62609.09,3.4,0.52393,0.00013,17.92265]
[1780569848964,68.55,62603.47,3.4,0.52321,0.00013,17.92297]
[1780569851155,68.55,62603.44,3.4,0.5232,0.00013,17.92297]
[1780569852075,68.55,62604.12,3.4,0.52329,0.00013,17.92294]
[1780569852242,68.55,62604.12,3.4,0.52329,0.00013,17.92294]
[1780569852776,68.55,62598.83,3.4,0.52261,0.00013,17.92319]
[1780569853412,68.55,62598.83,3.4,0.52261,0.00013,17.92319]
[1780569853631,68.55,62597.2,3.4,0.5224,0.00013,17.92326]
[1780569854075,68.55,62597.2,3.4,0.5224,0.00013,17.92326]
[1780569855400,68.55,62599.75,3.4,0.52273,0.00013,17.92315]
[1780569855511,68.55,62599.75,3.4,0.52273,0.00013,17.92315]
[1780569859641,68.56,62596.59,3.4,0.52232,0.00013,17.92328]
[1780569860049,68.56,62587.88,3.4,0.52119,0.00013,17.92355]
[1780569861101,68.56,62587.88,3.4,0.52119,0.00013,17.92355]
[1780569861178,68.56,62587.99,3.4,0.52121,0.00013,17.92355]
[1780569862144,68.56,62587.99,3.4,0.52121,0.00013,17.92355]
[1780569862335,68.56,62587.99,3.4,0.52121,0.00013,17.92355]
[1780569862420,68.56,62582.12,3.4,0.52045,0.00013,17.92365]
[1780569862992,68.56,62582.12,3.4,0.52045,0.00013,17.92365]
[1780569864248,68.56,62578.65,3.4,0.52,0.00013,17.92368]
[1780569864357,68.56,62578.65,3.4,0.52,0.00013,17.92368]
[1780569864481,68.56,62578.65,3.4,0.52,0.00013,17.92368]
[1780569865627,68.55,62580.24,3.4,0.52021,0.00013,17.92367]
[1780569865709,68.55,62580.24,3.4,0.52021,0.00013,17.92367]
[1780569865852,68.55,62580.24,3.4,0.52021,0.00013,17.92367]
[1780569865795,68.55,62569.55,3.4,0.51883,0.00013,17.92365]
[1780569865899,68.55,62569.55,3.4,0.51883,0.00013,17.92365]
[1780569866500,68.55,62569.55,3.4,0.51883,0.00013,17.92365]
[1780569866712,68.55,62559.43,3.4,0.51752,0.00013,17.92343]
[1780569868106,68.55,62557.16,3.4,0.51722,0.00013,17.92335]
[1780569868898,68.55,62557.16,3.4,0.51722,0.00013,17.92335]
[1780569869075,68.55,62557.16,3.4,0.51722,0.00013,17.92335]
[1780569869257,68.55,62557.16,3.4,0.51722,0.00013,17.92335]
[1780569869290,68.55,62549.01,3.4,0.51617,0.00013,17.923]
[1780569870182,68.55,62549.01,3.4,0.51617,0.00013,17.923]
[1780569870312,68.55,62549.01,3.4,0.51617,0.00013,17.923]
[1780569870335,68.55,62544.5,3.4,0.51559,0.00013,17.92275]
[1780569871215,68.55,62544.5,3.4,0.51559,0.00013,17.92275]
[1780569871323,68.55,62544.5,3.4,0.51559,0.00013,17.92275]
[1780569871461,68.55,62544.5,3.4,0.51559,0.00013,17.92275]
[1780569871561,68.55,62544.5,3.4,0.51559,0.00013,17.92275]
[1780569871628,68.55,62544.5,3.4,0.51559,0.00013,17.92275]
[1780569871947,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872106,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872324,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872451,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872480,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872492,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872716,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872810,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872881,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872886,68.56,62546.91,3.4,0.5159,0.00013,17.91959]
[1780569872800,68.56,62587.95,3.4,0.5212,0.00013,17.92025]
[1780569873579,68.56,62587.95,3.4,0.5212,0.00013,17.92025]
[1780569873667,68.56,62587.95,3.4,0.5212,0.00013,17.92025]
[1780569873749,68.56,62587.95,3.4,0.5212,0.00013,17.92025]
[1780569873858,68.56,62604.62,3.4,0.52336,0.00013,17.91961]
[1780569874110,68.56,62604.62,3.4,0.52336,0.00013,17.91961]
[1780569874629,68.56,62604.62,3.4,0.52336,0.00013,17.91961]
[1780569874895,68.56,62604.62,3.4,0.52336,0.00013,17.91961]
[1780569874775,68.56,62604.55,3.4,0.52335,0.00013,17.91961]
[1780569875197,68.56,62604.55,3.4,0.52335,0.00013,17.91961]
[1780569875527,68.56,62604.55,3.4,0.52335,0.00013,17.91961]
[1780569875804,68.56,62602.63,3.4,0.5231,0.00013,17.91971]
[1780569877186,68.56,62598.73,3.4,0.5226,0.00013,17.91989]
[1780569878081,68.56,62598.73,3.4,0.5226,0.00013,17.91989]
[1780569878089,68.56,62598.73,3.4,0.5226,0.00013,17.91989]
[1780569878330,68.56,62598.73,3.4,0.5226,0.00013,17.91989]
[1780569878398,68.56,62598.73,3.4,0.5226,0.00013,17.91989]
[1780569878483,68.56,62598.73,3.4,0.5226,0.00013,17.91989]
[1780569878522,68.56,62603.14,3.4,0.52317,0.00013,17.91969]
[1780569879302,68.56,62603.14,3.4,0.52317,0.00013,17.91969]
[1780569879577,68.56,62603.14,3.4,0.52317,0.00013,17.91969]
[1780569879621,68.56,62603.14,3.4,0.52317,0.00013,17.91969]
[1780569879988,68.56,62605.99,3.4,0.52353,0.00013,17.91953]
[1780569880262,68.56,62605.99,3.4,0.52353,0.00013,17.91953]
[1780569880584,68.56,62605.99,3.4,0.52353,0.00013,17.91953]
[1780569880653,68.56,62605.99,3.4,0.52353,0.00013,17.91953]
[1780569880858,68.56,62611.77,3.4,0.52428,0.00013,17.91917]
[1780569880933,68.56,62611.77,3.4,0.52428,0.00013,17.91917]
[1780569882109,68.56,62613.8,3.4,0.52454,0.00013,17.91903]
[1780569882171,68.56,62613.8,3.4,0.52454,0.00013,17.91903]
[1780569882204,68.56,62613.8,3.4,0.52454,0.00013,17.91903]
[1780569882328,68.56,62613.8,3.4,0.52454,0.00013,17.91903]
[1780569882507,68.56,62613.8,3.4,0.52454,0.00013,17.91903]
[1780569882537,68.56,62613.8,3.4,0.52454,0.00013,17.91903]
[1780569882732,68.56,62613.8,3.4,0.52454,0.00013,17.91903]
[1780569883190,68.56,62611.66,3.4,0.52427,0.00013,17.91918]
[1780569883303,68.56,62611.66,3.4,0.52427,0.00013,17.91918]
[1780569883323,68.56,62611.66,3.4,0.52427,0.00013,17.91918]
[1780569883462,68.56,62627.7,3.4,0.52633,0.00013,17.91786]
[1780569884899,68.56,62627.7,3.4,0.52633,0.00013,17.91786]
[1780569885011,68.56,62627.7,3.4,0.52633,0.00013,17.91786]
[1780569885106,68.56,62627.7,3.4,0.52633,0.00013,17.91786]
[1780569885154,68.56,62627.7,3.4,0.52633,0.00013,17.91786]
[1780569884250,68.57,62631.95,3.4,0.52688,0.00013,17.91743]
[1780569885448,68.57,62631.95,3.4,0.52688,0.00013,17.91743]
[1780569885510,68.57,62631.95,3.4,0.52688,0.00013,17.91743]
[1780569885575,68.56,62638.21,3.4,0.52769,0.00013,17.91673]
[1780569886336,68.56,62642.29,3.4,0.52822,0.00013,17.91624]
[1780569887408,68.56,62642.29,3.4,0.52822,0.00013,17.91624]
[1780569887497,68.56,62642.29,3.4,0.52822,0.00013,17.91624]
[1780569887715,68.56,62642.29,3.4,0.52822,0.00013,17.91624]
[1780569887762,68.56,62642.7,3.4,0.52827,0.00013,17.91619]
[1780569888074,68.56,62642.7,3.4,0.52827,0.00013,17.91619]
[1780569888515,68.56,62642.7,3.4,0.52827,0.00013,17.91619]
[1780569888545,68.56,62649.39,3.4,0.52913,0.00013,17.91531]
[1780569889576,68.56,62649.39,3.4,0.52913,0.00013,17.91531]
[1780569889668,68.56,62649.39,3.4,0.52913,0.00013,17.91531]
[1780569889772,68.56,62649.69,3.4,0.52917,0.00013,17.91526]
[1780569890098,68.56,62649.69,3.4,0.52917,0.00013,17.91526]
[1780569890478,68.56,62649.69,3.4,0.52917,0.00013,17.91526]
[1780569890834,68.56,62645.83,3.4,0.52867,0.00013,17.91579]
[1780569891887,68.57,62651.14,3.4,0.52936,0.00013,17.91506]
[1780569893822,68.57,62652.93,3.4,0.52959,0.00013,17.91481]
[1780569894075,68.57,62650.02,3.4,0.52921,0.00013,17.91522]
[1780569894184,68.57,62650.02,3.4,0.52921,0.00013,17.91522]
[1780569894324,68.57,62644.54,3.4,0.52851,0.00013,17.91596]
[1780569897345,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569897970,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569898063,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569898175,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569898552,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569898619,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569898624,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569898829,68.57,62640.75,3.4,0.52802,0.00013,17.91643]
[1780569898848,68.57,62655.49,3.4,0.52992,0.00013,17.91443]
[1780569898936,68.57,62655.49,3.4,0.52992,0.00013,17.91443]
[1780569898949,68.57,62655.49,3.4,0.52992,0.00013,17.91443]
[1780569899259,68.57,62655.49,3.4,0.52992,0.00013,17.91443]
[1780569899319,68.57,62655.49,3.4,0.52992,0.00013,17.91443]
[1780569899649,68.57,62655.49,3.4,0.52992,0.00013,17.91443]
[1780569899722,68.57,62655.49,3.4,0.52992,0.00013,17.91443]
[1780569899802,68.57,62663.28,3.4,0.53092,0.00013,17.91321]
[1780569899975,68.57,62663.28,3.4,0.53092,0.00013,17.91321]
[1780569900173,68.57,62663.28,3.4,0.53092,0.00013,17.91321]
[1780569900985,68.57,62663.28,3.4,0.53092,0.00013,17.91321]
[1780569901003,68.57,62663.28,3.4,0.53092,0.00013,17.91321]
[1780569901098,68.57,62663.28,3.4,0.53092,0.00013,17.91321]
[1780569900565,68.57,62649.58,3.4,0.52915,0.00013,17.91528]
[1780569901304,68.57,62649.58,3.4,0.52915,0.00013,17.91528]
[1780569902038,68.57,62649.58,3.4,0.52915,0.00013,17.91528]
[1780569902173,68.57,62649.58,3.4,0.52915,0.00013,17.91528]
[1780569902737,68.57,62653.43,3.4,0.52965,0.00013,17.91474]
[1780569903581,68.57,62653.43,3.4,0.52965,0.00013,17.91474]
[1780569904129,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569904869,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569904959,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569905015,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569905104,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569905141,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569905275,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569905339,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569905500,68.57,62652.39,3.4,0.52952,0.00013,17.91489]
[1780569905055,68.57,62654.34,3.4,0.52977,0.00013,17.9146]
[1780569905740,68.57,62654.34,3.4,0.52977,0.00013,17.9146]
[1780569906084,68.57,62654.34,3.4,0.52977,0.00013,17.9146]
[1780569906201,68.57,62654.34,3.4,0.52977,0.00013,17.9146]
[1780569906211,68.57,62654.34,3.4,0.52977,0.00013,17.9146]
[1780569906181,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569906648,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569906728,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569906728,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569906767,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569906873,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569906907,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569906971,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569907042,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569907301,68.57,62629.94,3.4,0.52662,0.00013,17.91764]
[1780569907075,68.57,62620.37,3.4,0.52539,0.00013,17.91853]
[1780569907640,68.57,62620.37,3.4,0.52539,0.00013,17.91853]
[1780569907766,68.57,62620.37,3.4,0.52539,0.00013,17.91853]
[1780569908033,68.57,62620.37,3.4,0.52539,0.00013,17.91853]
[1780569908235,68.57,62647.98,3.4,0.52895,0.00013,17.9155]
[1780569908376,68.57,62647.98,3.4,0.52895,0.00013,17.9155]
[1780569908747,68.57,62647.98,3.4,0.52895,0.00013,17.9155]
[1780569908942,68.57,62647.98,3.4,0.52895,0.00013,17.9155]
[1780569911892,68.57,62649.01,3.4,0.52908,0.00013,17.91536]
[1780569912902,68.57,62649.36,3.4,0.52913,0.00013,17.91531]
[1780569915482,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915485,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915504,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915514,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915608,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915648,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915648,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915864,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915906,68.57,62649.63,3.4,0.52916,0.00013,17.91527]
[1780569915967,68.57,62656.12,3.4,0.53,0.00013,17.91434]
[1780569916571,68.57,62656.12,3.4,0.53,0.00013,17.91434]
[1780569917254,68.57,62656.12,3.4,0.53,0.00013,17.91434]
[1780569916681,68.57,62664.95,3.4,0.53114,0.00013,17.91293]
[1780569918327,68.57,62667.1,3.4,0.53141,0.00013,17.91257]
[1780569918509,68.57,62667.1,3.4,0.53141,0.00013,17.91257]
[1780569918932,68.57,62667.1,3.4,0.53141,0.00013,17.91257]
[1780569920928,68.57,62667.04,3.4,0.5314,0.00013,17.91258]
[1780569922198,68.57,62666.86,3.4,0.53138,0.00013,17.91261]
[1780569922202,68.57,62663.41,3.4,0.53094,0.00013,17.91319]
[1780569922830,68.57,62663.41,3.4,0.53094,0.00013,17.91319]
[1780569922834,68.57,62654.44,3.4,0.52978,0.00013,17.91459]
[1780569923734,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569924348,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569924353,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569924447,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569924653,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569924822,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569924953,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569925233,68.57,62650.13,3.4,0.52923,0.00013,17.91521]
[1780569925268,68.57,62666.87,3.4,0.53138,0.00013,17.91261]
[1780569925401,68.57,62666.87,3.4,0.53138,0.00013,17.91261]
[1780569925437,68.57,62666.87,3.4,0.53138,0.00013,17.91261]
[1780569925619,68.57,62666.87,3.4,0.53138,0.00013,17.91261]
[1780569925937,68.57,62666.87,3.4,0.53138,0.00013,17.91261]
[1780569925992,68.57,62666.87,3.4,0.53138,0.00013,17.91261]
[1780569926201,68.57,62685.65,3.4,0.5338,0.00013,17.90907]
[1780569926771,68.57,62685.65,3.4,0.5338,0.00013,17.90907]
[1780569926948,68.57,62689.4,3.4,0.53428,0.00013,17.90829]
[1780569927560,68.57,62689.4,3.4,0.53428,0.00013,17.90829]
[1780569928821,68.58,62691.33,3.4,0.53453,0.00013,17.90787]
[1780569928831,68.58,62691.33,3.4,0.53453,0.00013,17.90787]
[1780569929910,68.59,62690.91,3.4,0.53447,0.00013,17.90798]
[1780569930300,68.61,62689.79,3.4,0.53432,0.00013,17.90823]
[1780569930349,68.61,62689.79,3.4,0.53432,0.00013,17.90823]
[1780569930843,68.61,62689.79,3.4,0.53432,0.00013,17.90823]
[1780569930853,68.61,62689.79,3.4,0.53432,0.00013,17.90823]
[1780569932801,68.63,62692.01,3.4,0.53461,0.00013,17.90446]
[1780569933111,68.63,62692.01,3.4,0.53461,0.00013,17.90446]
[1780569934147,68.65,62691.59,3.4,0.53455,0.00013,17.90457]
[1780569934169,68.65,62691.59,3.4,0.53455,0.00013,17.90457]
[1780569934217,68.65,62691.59,3.4,0.53455,0.00013,17.90457]
[1780569934228,68.65,62691.59,3.4,0.53455,0.00013,17.90457]
[1780569934221,68.66,62680.81,3.4,0.53316,0.00013,17.90681]
[1780569934729,68.66,62680.81,3.4,0.53316,0.00013,17.90681]
[1780569935076,68.66,62680.81,3.4,0.53316,0.00013,17.90681]
[1780569935104,68.67,62671.1,3.4,0.53191,0.00013,17.90862]
[1780569935935,68.67,62671.1,3.4,0.53191,0.00013,17.90862]
[1780569935954,68.67,62671.1,3.4,0.53191,0.00013,17.90862]
[1780569936210,68.67,62671.1,3.4,0.53191,0.00013,17.90862]
[1780569936262,68.67,62671.1,3.4,0.53191,0.00013,17.90862]
[1780569936250,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569936447,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569936775,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569936812,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569936980,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569936987,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569937086,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569937242,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569937271,68.67,62666.81,3.4,0.53136,0.00013,17.90937]
[1780569937259,68.67,62685.32,3.4,0.53374,0.00013,17.9059]
[1780569937518,68.67,62685.32,3.4,0.53374,0.00013,17.9059]
[1780569937993,68.67,62685.32,3.4,0.53374,0.00013,17.9059]
[1780569938145,68.67,62684.9,3.4,0.53369,0.00013,17.90599]
[1780569938979,68.67,62684.9,3.4,0.53369,0.00013,17.90599]
[1780569939248,68.67,62684.9,3.4,0.53369,0.00013,17.90599]
[1780569940130,68.67,62684.11,3.4,0.53358,0.00013,17.90615]
[1780569940752,68.67,62685.75,3.4,0.53379,0.00013,17.90582]
[1780569943086,68.67,62683.76,3.4,0.53354,0.00013,17.90623]
[1780569943313,68.67,62681.67,3.4,0.53327,0.00013,17.90664]
[1780569943498,68.67,62681.67,3.4,0.53327,0.00013,17.90664]
[1780569943828,68.67,62681.67,3.4,0.53327,0.00013,17.90664]
[1780569943832,68.67,62681.67,3.4,0.53327,0.00013,17.90664]
[1780569943966,68.68,62667.91,3.4,0.5315,0.00013,17.90919]
[1780569944496,68.68,62667.91,3.4,0.5315,0.00013,17.90919]
[1780569944669,68.68,62667.91,3.4,0.5315,0.00013,17.90919]
[1780569944687,68.68,62667.91,3.4,0.5315,0.00013,17.90919]
[1780569944699,68.68,62667.91,3.4,0.5315,0.00013,17.90919]
[1780569944903,68.68,62649.83,3.4,0.52917,0.00013,17.91199]
[1780569945954,68.68,62649.83,3.4,0.52917,0.00013,17.91199]
[1780569946036,68.68,62649.83,3.4,0.52917,0.00013,17.91199]
[1780569946100,68.68,62649.83,3.4,0.52917,0.00013,17.91199]
[1780569946168,68.68,62649.83,3.4,0.52917,0.00013,17.91199]
[1780569946344,68.68,62649.83,3.4,0.52917,0.00013,17.91199]
[1780569946396,68.68,62649.83,3.4,0.52917,0.00013,17.91199]
[1780569946355,68.68,62642.97,3.4,0.52829,0.00013,17.91289]
[1780569946685,68.68,62642.97,3.4,0.52829,0.00013,17.91289]
[1780569946832,68.68,62642.97,3.4,0.52829,0.00013,17.91289]
[1780569946952,68.68,62642.97,3.4,0.52829,0.00013,17.91289]
[1780569947039,68.68,62642.97,3.4,0.52829,0.00013,17.91289]
[1780569947326,68.68,62642.97,3.4,0.52829,0.00013,17.91289]
[1780569947087,68.67,62673.58,3.4,0.53223,0.00013,17.90818]
[1780569947379,68.67,62673.58,3.4,0.53223,0.00013,17.90818]
[1780569947517,68.67,62673.58,3.4,0.53223,0.00013,17.90818]
[1780569947930,68.67,62673.58,3.4,0.53223,0.00013,17.90818]
[1780569948098,68.67,62673.58,3.4,0.53223,0.00013,17.90818]
[1780569948143,68.68,62674.31,3.4,0.53232,0.00013,17.90805]
[1780569948949,68.68,62674.31,3.4,0.53232,0.00013,17.90805]
[1780569948963,68.68,62674.31,3.4,0.53232,0.00013,17.90805]
[1780569949083,68.68,62668.54,3.4,0.53158,0.00013,17.90908]
[1780569949603,68.68,62668.54,3.4,0.53158,0.00013,17.90908]
[1780569949938,68.68,62663.72,3.4,0.53096,0.00013,17.90989]
[1780569952830,68.68,62660.61,3.4,0.53056,0.00013,17.91039]
[1780569952959,68.68,62655.84,3.4,0.52995,0.00013,17.91113]
[1780569953875,68.68,62655.84,3.4,0.52995,0.00013,17.91113]
[1780569954074,68.68,62655.84,3.4,0.52995,0.00013,17.91113]
[1780569954078,68.68,62647.61,3.4,0.52889,0.00013,17.91229]
[1780569954398,68.68,62647.61,3.4,0.52889,0.00013,17.91229]
[1780569955187,68.68,62642.1,3.4,0.52818,0.00013,17.913]
[1780569956575,68.68,62641.34,3.4,0.52808,0.00013,17.9131]
[1780569956798,68.68,62641.34,3.4,0.52808,0.00013,17.9131]
[1780569956946,68.68,62641.34,3.4,0.52808,0.00013,17.9131]
[1780569957081,68.68,62641.34,3.4,0.52808,0.00013,17.9131]
[1780569957117,68.68,62641.34,3.4,0.52808,0.00013,17.9131]
[1780569957142,68.68,62641.34,3.4,0.52808,0.00013,17.9131]
[1780569957177,68.68,62633.15,3.4,0.52703,0.00013,17.91403]
[1780569957412,68.68,62633.15,3.4,0.52703,0.00013,17.91403]
[1780569957623,68.68,62633.15,3.4,0.52703,0.00013,17.91403]
[1780569957856,68.68,62633.15,3.4,0.52703,0.00013,17.91403]
[1780569958120,68.68,62633.15,3.4,0.52703,0.00013,17.91403]
[1780569958319,68.68,62633.15,3.4,0.52703,0.00013,17.91403]
[1780569958332,68.68,62633.15,3.4,0.52703,0.00013,17.91403]
[1780569958358,68.68,62617.25,3.4,0.52498,0.00013,17.9155]
[1780569958445,68.68,62617.25,3.4,0.52498,0.00013,17.9155]
[1780569959083,68.68,62613.48,3.4,0.52449,0.00013,17.91578]
[1780569959624,68.68,62613.48,3.4,0.52449,0.00013,17.91578]
[1780569959671,68.68,62613.48,3.4,0.52449,0.00013,17.91578]
[1780569959686,68.68,62613.48,3.4,0.52449,0.00013,17.91578]
[1780569960315,68.68,62613.48,3.4,0.52449,0.00013,17.91578]
[1780569960022,68.68,62608.32,3.4,0.52383,0.00013,17.91611]
[1780569961018,68.68,62604.02,3.4,0.52327,0.00013,17.91635]
[1780569962357,68.68,62604.02,3.4,0.52327,0.00013,17.91635]
[1780569962360,68.68,62596.36,3.4,0.52229,0.00013,17.9167]
[1780569963031,68.68,62588.59,3.4,0.52128,0.00013,17.91694]
[1780569963486,68.68,62588.59,3.4,0.52128,0.00013,17.91694]
[1780569963509,68.68,62588.59,3.4,0.52128,0.00013,17.91694]
[1780569963648,68.68,62588.59,3.4,0.52128,0.00013,17.91694]
[1780569964287,68.68,62585.51,3.4,0.52089,0.00013,17.917]
[1780569964812,68.68,62585.51,3.4,0.52089,0.00013,17.917]
[1780569965355,68.68,62585.51,3.4,0.52089,0.00013,17.917]
[1780569965378,68.68,62575.25,3.4,0.51956,0.00013,17.91708]
[1780569965475,68.68,62575.25,3.4,0.51956,0.00013,17.91708]
[1780569969175,68.68,62571.38,3.4,0.51906,0.00013,17.91706]
[1780569969556,68.68,62568.97,3.4,0.51875,0.00013,17.91704]
[1780569969647,68.68,62568.97,3.4,0.51875,0.00013,17.91704]
[1780569969664,68.68,62568.97,3.4,0.51875,0.00013,17.91704]
[1780569969725,68.68,62568.97,3.4,0.51875,0.00013,17.91704]
[1780569969952,68.68,62568.97,3.4,0.51875,0.00013,17.91704]
[1780569970370,68.68,62568.97,3.4,0.51875,0.00013,17.91704]
[1780569970122,68.69,62562.96,3.4,0.51798,0.00013,17.91692]
[1780569970459,68.69,62562.96,3.4,0.51798,0.00013,17.91692]
[1780569971300,68.69,62562.96,3.4,0.51798,0.00013,17.91692]
[1780569971094,68.69,62556.72,3.4,0.51717,0.00013,17.91673]
[1780569971840,68.69,62556.72,3.4,0.51717,0.00013,17.91673]
[1780569972109,68.69,62556.72,3.4,0.51717,0.00013,17.91673]
[1780569972157,68.69,62556.72,3.4,0.51717,0.00013,17.91673]
[1780569972309,68.69,62556.72,3.4,0.51717,0.00013,17.91673]
[1780569972390,68.69,62552.78,3.4,0.51666,0.00013,17.91657]
[1780569972787,68.69,62552.78,3.4,0.51666,0.00013,17.91657]
[1780569973171,68.69,62552.78,3.4,0.51666,0.00013,17.91657]
[1780569973273,68.69,62547.15,3.4,0.51594,0.00013,17.91629]
[1780569973823,68.69,62547.15,3.4,0.51594,0.00013,17.91629]
[1780569973849,68.69,62547.15,3.4,0.51594,0.00013,17.91629]
[1780569973864,68.69,62547.15,3.4,0.51594,0.00013,17.91629]
[1780569974006,68.69,62547.15,3.4,0.51594,0.00013,17.91629]
[1780569974186,68.69,62547.15,3.4,0.51594,0.00013,17.91629]
[1780569974203,68.69,62547.15,3.4,0.51594,0.00013,17.91629]
[1780569974432,68.69,62547.29,3.4,0.51595,0.00013,17.9163]
[1780569974857,68.69,62547.29,3.4,0.51595,0.00013,17.9163]
[1780569974926,68.69,62547.29,3.4,0.51595,0.00013,17.9163]
[1780569975079,68.69,62547.29,3.4,0.51595,0.00013,17.9163]
[1780569975780,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569975806,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569975832,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569976076,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569976110,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569976122,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569976143,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569976154,68.69,62549.09,3.4,0.51619,0.00013,17.91639]
[1780569976911,68.69,62549.92,3.4,0.51629,0.00013,17.91644]
[1780569977128,68.69,62549.92,3.4,0.51629,0.00013,17.91644]
[1780569977153,68.69,62538.38,3.4,0.5148,0.00013,17.91574]
[1780569978148,68.69,62538.38,3.4,0.5148,0.00013,17.91574]
[1780569978231,68.69,62538.38,3.4,0.5148,0.00013,17.91574]
[1780569978231,68.69,62538.38,3.4,0.5148,0.00013,17.91574]
[1780569978259,68.69,62538.38,3.4,0.5148,0.00013,17.91574]
[1780569978307,68.69,62538.38,3.4,0.5148,0.00013,17.91574]
[1780569978403,68.69,62538.38,3.4,0.5148,0.00013,17.91574]
[1780569978508,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569978594,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569978636,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569978870,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569979045,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569979099,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569979116,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569979188,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569979324,68.69,62535.05,3.4,0.51437,0.00013,17.91549]
[1780569979614,68.69,62536.09,3.4,0.51451,0.00013,17.91557]
[1780569979733,68.69,62536.09,3.4,0.51451,0.00013,17.91557]
[1780569979860,68.69,62536.09,3.4,0.51451,0.00013,17.91557]
[1780569980075,68.69,62536.09,3.4,0.51451,0.00013,17.91557]
[1780569980152,68.69,62536.09,3.4,0.51451,0.00013,17.91557]
[1780569980397,68.69,62536.09,3.4,0.51451,0.00013,17.91557]
[1780569980173,68.69,62536.9,3.4,0.51461,0.00013,17.91563]
[1780569980509,68.69,62536.9,3.4,0.51461,0.00013,17.91563]
[1780569981031,68.69,62536.9,3.4,0.51461,0.00013,17.91563]
[1780569981420,68.69,62536.9,3.4,0.51461,0.00013,17.91563]
[1780569981180,68.69,62545.15,3.4,0.51568,0.00013,17.91618]
[1780569981563,68.69,62545.15,3.4,0.51568,0.00013,17.91618]
[1780569981998,68.69,62545.15,3.4,0.51568,0.00013,17.91618]
[1780569982350,68.69,62545.15,3.4,0.51568,0.00013,17.91618]
[1780569982421,68.69,62537.45,3.4,0.51468,0.00013,17.91567]
[1780569982636,68.69,62537.45,3.4,0.51468,0.00013,17.91567]
[1780569983015,68.69,62537.45,3.4,0.51468,0.00013,17.91567]
[1780569983020,68.69,62537.45,3.4,0.51468,0.00013,17.91567]
[1780569983225,68.69,62537.45,3.4,0.51468,0.00013,17.91567]
[1780569983277,68.69,62530.96,3.4,0.51385,0.00013,17.91516]
[1780569983736,68.69,62530.96,3.4,0.51385,0.00013,17.91516]
[1780569983844,68.69,62530.96,3.4,0.51385,0.00013,17.91516]
[1780569984095,68.69,62530.96,3.4,0.51385,0.00013,17.91516]
[1780569984208,68.69,62530.96,3.4,0.51385,0.00013,17.91516]
[1780569984300,68.69,62530.96,3.4,0.51385,0.00013,17.91516]
[1780569984336,68.69,62524.5,3.4,0.51301,0.00013,17.91457]
[1780569984579,68.69,62524.5,3.4,0.51301,0.00013,17.91457]
[1780569985181,68.69,62524.5,3.4,0.51301,0.00013,17.91457]
[1780569985326,68.69,62524.5,3.4,0.51301,0.00013,17.91457]
[1780569985389,68.69,62524.5,3.4,0.51301,0.00013,17.91457]
[1780569985394,68.69,62524.5,3.4,0.51301,0.00013,17.91457]
[1780569985363,68.69,62516.26,3.4,0.51195,0.00013,17.91371]
[1780569985680,68.69,62516.26,3.4,0.51195,0.00013,17.91371]
[1780569986313,68.69,62516.26,3.4,0.51195,0.00013,17.91371]
[1780569986347,68.69,62516.26,3.4,0.51195,0.00013,17.91371]
[1780569986372,68.69,62513.75,3.4,0.51162,0.00013,17.91342]
[1780569986830,68.69,62513.75,3.4,0.51162,0.00013,17.91342]
[1780569986916,68.69,62513.75,3.4,0.51162,0.00013,17.91342]
[1780569987326,68.69,62513.75,3.4,0.51162,0.00013,17.91342]
[1780569987675,68.69,62510.62,3.4,0.51122,0.00013,17.91304]
[1780569988255,68.69,62500.46,3.4,0.5099,0.00013,17.91169]
[1780569988631,68.69,62500.46,3.4,0.5099,0.00013,17.91169]
[1780569988998,68.69,62500.46,3.4,0.5099,0.00013,17.91169]
[1780569989025,68.69,62500.46,3.4,0.5099,0.00013,17.91169]
[1780569989228,68.69,62500.46,3.4,0.5099,0.00013,17.91169]
[1780569989262,68.69,62507.94,3.4,0.51087,0.00013,17.91271]
[1780569989442,68.69,62507.94,3.4,0.51087,0.00013,17.91271]
[1780569990269,68.69,62512.16,3.4,0.51142,0.00013,17.91323]
[1780569990493,68.69,62512.16,3.4,0.51142,0.00013,17.91323]
[1780569991114,68.69,62512.16,3.4,0.51142,0.00013,17.91323]
[1780569991125,68.69,62512.16,3.4,0.51142,0.00013,17.91323]
[1780569991276,68.69,62512.99,3.4,0.51152,0.00013,17.91003]
[1780569991697,68.69,62512.99,3.4,0.51152,0.00013,17.91003]
[1780569991721,68.69,62512.99,3.4,0.51152,0.00013,17.91003]
[1780569992284,68.7,62505.64,3.4,0.51057,0.00013,17.90911]
[1780569992680,68.7,62505.64,3.4,0.51057,0.00013,17.90911]
[1780569992826,68.7,62505.64,3.4,0.51057,0.00013,17.90911]
[1780569993290,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569993684,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569993737,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569993790,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569993855,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569993868,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569993908,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569994303,68.7,62499.93,3.4,0.50983,0.00013,17.90832]
[1780569994393,68.7,62512.52,3.4,0.51146,0.00013,17.90997]
[1780569994544,68.7,62512.52,3.4,0.51146,0.00013,17.90997]
[1780569995304,68.7,62507.04,3.4,0.51075,0.00013,17.90929]
[1780569996573,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569996614,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569996644,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569996716,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569996745,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569996864,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569996952,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569997043,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569997176,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569997207,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569997302,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569997370,68.7,62504.58,3.4,0.51044,0.00013,17.90896]
[1780569997381,68.7,62529.68,3.4,0.51368,0.00013,17.91175]
[1780569997843,68.7,62529.68,3.4,0.51368,0.00013,17.91175]
[1780569998027,68.7,62529.68,3.4,0.51368,0.00013,17.91175]
[1780569998323,68.7,62529.68,3.4,0.51368,0.00013,17.91175]
[1780569998405,68.7,62529.68,3.4,0.51368,0.00013,17.91175]
[1780569998442,68.7,62534.67,3.4,0.51433,0.00013,17.91216]
[1780569999394,68.71,62536.34,3.4,0.51454,0.00013,17.91229]
[1780569999492,68.71,62536.34,3.4,0.51454,0.00013,17.91229]
[1780569999540,68.71,62536.34,3.4,0.51454,0.00013,17.91229]
[1780570000836,68.71,62536.82,3.4,0.5146,0.00013,17.91233]
[1780570001075,68.71,62536.82,3.4,0.5146,0.00013,17.91233]
[1780570001237,68.71,62536.82,3.4,0.5146,0.00013,17.91233]
[1780570001299,68.71,62536.82,3.4,0.5146,0.00013,17.91233]
[1780570001335,68.71,62536.82,3.4,0.5146,0.00013,17.91233]
[1780570001342,68.71,62536.82,3.4,0.5146,0.00013,17.91233]
[1780570001362,68.71,62536.82,3.4,0.5146,0.00013,17.91233]
[1780570002075,68.71,62536.8,3.4,0.5146,0.00013,17.91232]
[1780570002416,68.71,62544.74,3.4,0.51563,0.00013,17.91285]
[1780570003151,68.71,62544.74,3.4,0.51563,0.00013,17.91285]
[1780570003214,68.71,62544.74,3.4,0.51563,0.00013,17.91285]
[1780570003278,68.71,62544.74,3.4,0.51563,0.00013,17.91285]
[1780570003320,68.71,62544.74,3.4,0.51563,0.00013,17.91285]
[1780570003430,68.71,62544.74,3.4,0.51563,0.00013,17.91285]
[1780570003431,68.71,62538.32,3.4,0.5148,0.00013,17.91244]
[1780570003783,68.71,62538.32,3.4,0.5148,0.00013,17.91244]
[1780570003790,68.71,62538.32,3.4,0.5148,0.00013,17.91244]
[1780570003801,68.71,62538.32,3.4,0.5148,0.00013,17.91244]
[1780570003901,68.71,62538.32,3.4,0.5148,0.00013,17.91244]
[1780570003943,68.71,62538.32,3.4,0.5148,0.00013,17.91244]
[1780570004315,68.71,62538.32,3.4,0.5148,0.00013,17.91244]
[1780570004435,68.71,62545.04,3.4,0.51566,0.00013,17.91287]
[1780570004729,68.71,62545.04,3.4,0.51566,0.00013,17.91287]
[1780570004846,68.71,62545.04,3.4,0.51566,0.00013,17.91287]
[1780570004969,68.71,62545.04,3.4,0.51566,0.00013,17.91287]
[1780570005429,68.71,62545.04,3.4,0.51566,0.00013,17.91287]
[1780570005444,68.71,62552.7,3.4,0.51665,0.00013,17.91326]
[1780570006010,68.71,62552.7,3.4,0.51665,0.00013,17.91326]
[1780570006123,68.71,62552.7,3.4,0.51665,0.00013,17.91326]
[1780570006450,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570006499,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570006533,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570006965,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570007042,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570007076,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570007226,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570007238,68.71,62544.08,3.4,0.51554,0.00013,17.91281]
[1780570007457,68.71,62539.27,3.4,0.51492,0.00013,17.9125]
[1780570008074,68.71,62539.27,3.4,0.51492,0.00013,17.9125]
[1780570009064,68.71,62539.27,3.4,0.51492,0.00013,17.9125]
[1780570009075,68.71,62539.27,3.4,0.51492,0.00013,17.9125]
[1780570009135,68.71,62539.27,3.4,0.51492,0.00013,17.9125]
[1780570009158,68.71,62539.27,3.4,0.51492,0.00013,17.9125]
[1780570009884,68.71,62540.41,3.4,0.51507,0.00013,17.91258]
[1780570010009,68.71,62540.41,3.4,0.51507,0.00013,17.91258]
[1780570010101,68.71,62535.5,3.4,0.51443,0.00013,17.91223]
[1780570011173,68.71,62535.5,3.4,0.51443,0.00013,17.91223]
[1780570011248,68.72,62524.41,3.4,0.513,0.00013,17.91126]
[1780570011920,68.72,62524.41,3.4,0.513,0.00013,17.91126]
[1780570011999,68.72,62520.05,3.4,0.51244,0.00013,17.91082]
[1780570013399,68.72,62520.05,3.4,0.51244,0.00013,17.91082]
[1780570013428,68.72,62521.59,3.4,0.51264,0.00013,17.91098]
[1780570014925,68.72,62514.84,3.4,0.51177,0.00013,17.91024]
[1780570016388,68.72,62520.51,3.4,0.5125,0.00013,17.91087]
[1780570016906,68.73,62505.67,3.4,0.51058,0.00013,17.90911]
[1780570018768,68.73,62504.31,3.4,0.51041,0.00013,17.90892]
[1780570019524,68.73,62504.31,3.4,0.51041,0.00013,17.90892]
[1780570019608,68.73,62504.31,3.4,0.51041,0.00013,17.90892]
[1780570020391,68.73,62504.31,3.4,0.51041,0.00013,17.90892]
[1780570020426,68.73,62500.88,3.4,0.50996,0.00013,17.90845]
[1780570020530,68.73,62500.88,3.4,0.50996,0.00013,17.90845]
[1780570020583,68.73,62500.88,3.4,0.50996,0.00013,17.90845]
[1780570020990,68.73,62500.88,3.4,0.50996,0.00013,17.90845]
[1780570020996,68.73,62500.88,3.4,0.50996,0.00013,17.90845]
[1780570021115,68.73,62500.88,3.4,0.50996,0.00013,17.90845]
[1780570021352,68.73,62500.88,3.4,0.50996,0.00013,17.90845]
[1780570021377,68.73,62494.83,3.4,0.50918,0.00013,17.90756]
[1780570021781,68.73,62494.83,3.4,0.50918,0.00013,17.90756]
[1780570022025,68.73,62494.83,3.4,0.50918,0.00013,17.90756]
[1780570022718,68.73,62492.15,3.4,0.50883,0.00013,17.90714]
[1780570023192,68.73,62492.15,3.4,0.50883,0.00013,17.90714]
[1780570023196,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570023623,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570023797,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570023892,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570023941,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570023954,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570024113,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570024207,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570024407,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570024467,68.73,62496.93,3.4,0.50945,0.00013,17.90787]
[1780570024666,68.74,62498.56,3.4,0.50966,0.00013,17.90811]
[1780570024722,68.74,62498.56,3.4,0.50966,0.00013,17.90811]
[1780570024998,68.74,62491.87,3.4,0.5088,0.00013,17.9071]
[1780570025703,68.74,62491.87,3.4,0.5088,0.00013,17.9071]
[1780570025966,68.74,62491.87,3.4,0.5088,0.00013,17.9071]
[1780570026099,68.74,62495.94,3.4,0.50933,0.00013,17.90773]
[1780570026715,68.74,62495.94,3.4,0.50933,0.00013,17.90773]
[1780570026744,68.74,62495.94,3.4,0.50933,0.00013,17.90773]
[1780570027110,68.74,62495.94,3.4,0.50933,0.00013,17.90773]
[1780570027145,68.74,62495.94,3.4,0.50933,0.00013,17.90773]
[1780570027206,68.74,62503.29,3.4,0.51027,0.00013,17.90878]
[1780570027684,68.74,62503.29,3.4,0.51027,0.00013,17.90878]
[1780570028433,68.74,62503.29,3.4,0.51027,0.00013,17.90878]
[1780570028438,68.74,62503.29,3.4,0.51027,0.00013,17.90878]
[1780570028473,68.74,62503.29,3.4,0.51027,0.00013,17.90878]
[1780570028320,68.74,62493.88,3.4,0.50906,0.00013,17.90741]
[1780570028544,68.74,62493.88,3.4,0.50906,0.00013,17.90741]
[1780570028719,68.74,62493.88,3.4,0.50906,0.00013,17.90741]
[1780570028763,68.74,62493.88,3.4,0.50906,0.00013,17.90741]
[1780570029075,68.74,62493.88,3.4,0.50906,0.00013,17.90741]
[1780570029503,68.74,62493.88,3.4,0.50906,0.00013,17.90741]
[1780570029384,68.74,62489.63,3.4,0.50851,0.00013,17.90674]
[1780570029579,68.74,62489.63,3.4,0.50851,0.00013,17.90674]
[1780570029780,68.74,62489.63,3.4,0.50851,0.00013,17.90674]
[1780570029863,68.74,62489.63,3.4,0.50851,0.00013,17.90674]
[1780570029984,68.74,62489.63,3.4,0.50851,0.00013,17.90674]
[1780570030055,68.74,62489.63,3.4,0.50851,0.00013,17.90674]
[1780570030137,68.74,62478.52,3.4,0.50707,0.00013,17.90481]
[1780570031005,68.74,62478.52,3.4,0.50707,0.00013,17.90481]
[1780570031475,68.74,62472.86,3.4,0.50634,0.00013,17.90374]
[1780570031714,68.74,62472.86,3.4,0.50634,0.00013,17.90374]
[1780570031857,68.74,62472.86,3.4,0.50634,0.00013,17.90374]
[1780570032254,68.74,62472.86,3.4,0.50634,0.00013,17.90374]
[1780570033509,68.74,62469.44,3.4,0.5059,0.00013,17.90307]
[1780570033176,68.74,62462.47,3.4,0.505,0.00013,17.90162]
[1780570033565,68.74,62462.47,3.4,0.505,0.00013,17.90162]
[1780570034147,68.74,62462.47,3.4,0.505,0.00013,17.90162]
[1780570034189,68.74,62462.47,3.4,0.505,0.00013,17.90162]
[1780570034212,68.74,62462.47,3.4,0.505,0.00013,17.90162]
[1780570034356,68.74,62462.47,3.4,0.505,0.00013,17.90162]
[1780570034408,68.76,62462.97,3.4,0.50507,0.00013,17.90172]
[1780570034666,68.76,62462.97,3.4,0.50507,0.00013,17.90172]
[1780570034777,68.76,62462.97,3.4,0.50507,0.00013,17.90172]
[1780570034980,68.76,62462.97,3.4,0.50507,0.00013,17.90172]
[1780570035225,68.76,62455.84,3.4,0.50415,0.00013,17.90016]
[1780570036281,68.76,62455.84,3.4,0.50415,0.00013,17.90016]
[1780570036338,68.78,62450.45,3.4,0.50345,0.00013,17.89891]
[1780570036811,68.78,62450.45,3.4,0.50345,0.00013,17.89891]
[1780570036830,68.78,62450.45,3.4,0.50345,0.00013,17.89891]
[1780570037050,68.78,62450.45,3.4,0.50345,0.00013,17.89891]
[1780570037082,68.78,62450.45,3.4,0.50345,0.00013,17.89891]
[1780570037167,68.78,62450.45,3.4,0.50345,0.00013,17.89891]
[1780570037229,68.78,62450.45,3.4,0.50345,0.00013,17.89891]
[1780570037318,68.8,62449.0,3.4,0.50327,0.00013,17.89856]
[1780570037662,68.8,62449.0,3.4,0.50327,0.00013,17.89856]
[1780570038053,68.8,62449.0,3.4,0.50327,0.00013,17.89856]
[1780570038256,68.8,62449.0,3.4,0.50327,0.00013,17.89856]
[1780570038296,68.82,62465.79,3.4,0.50545,0.00013,17.90231]
[1780570038620,68.82,62465.79,3.4,0.50545,0.00013,17.90231]
[1780570039036,68.82,62465.79,3.4,0.50545,0.00013,17.90231]
[1780570039064,68.82,62465.79,3.4,0.50545,0.00013,17.90231]
[1780570039356,68.82,62465.79,3.4,0.50545,0.00013,17.90231]
[1780570039362,68.82,62465.79,3.4,0.50545,0.00013,17.90231]
[1780570039445,68.82,62465.79,3.4,0.50545,0.00013,17.90231]
[1780570039536,68.83,62464.35,3.4,0.50526,0.00013,17.90201]
[1780570039752,68.83,62464.35,3.4,0.50526,0.00013,17.90201]
[1780570040022,68.83,62464.35,3.4,0.50526,0.00013,17.90201]
[1780570040505,68.83,62464.35,3.4,0.50526,0.00013,17.90201]
[1780570040376,68.83,62456.18,3.4,0.5042,0.00013,17.90023]
[1780570040688,68.83,62456.18,3.4,0.5042,0.00013,17.90023]
[1780570040826,68.83,62456.18,3.4,0.5042,0.00013,17.90023]
[1780570040941,68.83,62456.18,3.4,0.5042,0.00013,17.90023]
[1780570041175,68.83,62456.18,3.4,0.5042,0.00013,17.90023]
[1780570041312,68.83,62456.18,3.4,0.5042,0.00013,17.90023]
[1780570041322,68.83,62456.18,3.4,0.5042,0.00013,17.90023]
[1780570041378,68.85,62444.15,3.4,0.50266,0.00013,17.89738]
[1780570041736,68.85,62444.15,3.4,0.50266,0.00013,17.89738]
[1780570042004,68.85,62444.15,3.4,0.50266,0.00013,17.89738]
[1780570042009,68.85,62444.15,3.4,0.50266,0.00013,17.89738]
[1780570042117,68.85,62444.15,3.4,0.50266,0.00013,17.89738]
[1780570042261,68.85,62444.15,3.4,0.50266,0.00013,17.89738]
[1780570042421,68.85,62444.15,3.4,0.50266,0.00013,17.89738]
[1780570042510,68.85,62447.05,3.4,0.50303,0.00013,17.89809]
[1780570042949,68.85,62447.05,3.4,0.50303,0.00013,17.89809]
[1780570043221,68.85,62458.49,3.4,0.50451,0.00013,17.90074]
[1780570043699,68.85,62458.49,3.4,0.50451,0.00013,17.90074]
[1780570043907,68.85,62458.49,3.4,0.50451,0.00013,17.90074]
[1780570044125,68.85,62458.49,3.4,0.50451,0.00013,17.90074]
[1780570044227,68.85,62458.49,3.4,0.50451,0.00013,17.90074]
[1780570044277,68.85,62458.49,3.4,0.50451,0.00013,17.90074]
[1780570044286,68.85,62458.49,3.4,0.50451,0.00013,17.90074]
[1780570044490,68.85,62460.31,3.4,0.50474,0.00013,17.90114]
[1780570044570,68.85,62460.31,3.4,0.50474,0.00013,17.90114]
[1780570044614,68.85,62460.31,3.4,0.50474,0.00013,17.90114]
[1780570044912,68.85,62460.31,3.4,0.50474,0.00013,17.90114]
[1780570044934,68.85,62460.31,3.4,0.50474,0.00013,17.90114]
[1780570045018,68.85,62447.33,3.4,0.50307,0.00013,17.89816]
[1780570045589,68.85,62447.33,3.4,0.50307,0.00013,17.89816]
[1780570045882,68.85,62447.33,3.4,0.50307,0.00013,17.89816]
[1780570045898,68.86,62435.37,3.4,0.50152,0.00013,17.89513]
[1780570046743,68.86,62435.37,3.4,0.50152,0.00013,17.89513]
[1780570046755,68.86,62435.37,3.4,0.50152,0.00013,17.89513]
[1780570047261,68.86,62435.37,3.4,0.50152,0.00013,17.89513]
[1780570047660,68.86,62434.7,3.4,0.50144,0.00013,17.89495]
[1780570047739,68.86,62434.7,3.4,0.50144,0.00013,17.89495]
[1780570048286,68.86,62434.7,3.4,0.50144,0.00013,17.89495]
[1780570048407,68.86,62434.7,3.4,0.50144,0.00013,17.89495]
[1780570048471,68.86,62434.83,3.4,0.50145,0.00013,17.89498]
[1780570048829,68.86,62434.83,3.4,0.50145,0.00013,17.89498]
[1780570048854,68.86,62434.83,3.4,0.50145,0.00013,17.89498]
[1780570048869,68.86,62434.83,3.4,0.50145,0.00013,17.89498]
[1780570050037,68.86,62432.38,3.4,0.50114,0.00013,17.89433]
[1780570050042,68.86,62432.38,3.4,0.50114,0.00013,17.89433]
[1780570050812,68.86,62439.69,3.4,0.50208,0.00013,17.89625]
[1780570052324,68.86,62439.69,3.4,0.50208,0.00013,17.89625]
[1780570052870,68.86,62441.99,3.4,0.50238,0.00013,17.89354]
[1780570053172,68.86,62441.99,3.4,0.50238,0.00013,17.89354]
[1780570053506,68.86,62441.99,3.4,0.50238,0.00013,17.89354]
[1780570053508,68.86,62435.54,3.4,0.50154,0.00013,17.89187]
[1780570053642,68.86,62435.54,3.4,0.50154,0.00013,17.89187]
[1780570054288,68.86,62435.54,3.4,0.50154,0.00013,17.89187]
[1780570054331,68.86,62435.54,3.4,0.50154,0.00013,17.89187]
[1780570054584,68.86,62435.54,3.4,0.50154,0.00013,17.89187]
[1780570054652,68.86,62435.54,3.4,0.50154,0.00013,17.89187]
[1780570054453,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570054786,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055198,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055243,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055315,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055380,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055439,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055600,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055617,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055721,68.86,62429.97,3.4,0.50082,0.00013,17.89037]
[1780570055472,68.86,62404.28,3.4,0.4975,0.00013,17.8827]
[1780570055954,68.86,62404.28,3.4,0.4975,0.00013,17.8827]
[1780570055990,68.86,62404.28,3.4,0.4975,0.00013,17.8827]
[1780570056035,68.86,62404.28,3.4,0.4975,0.00013,17.8827]
[1780570056075,68.86,62404.28,3.4,0.4975,0.00013,17.8827]
[1780570056437,68.86,62404.28,3.4,0.4975,0.00013,17.8827]
[1780570056469,68.86,62415.97,3.4,0.49902,0.00013,17.88635]
[1780570057557,68.86,62412.47,3.4,0.49856,0.00013,17.88528]
[1780570058310,68.86,62412.47,3.4,0.49856,0.00013,17.88528]
[1780570058715,68.86,62415.69,3.4,0.49898,0.00013,17.88626]
[1780570058985,68.86,62415.69,3.4,0.49898,0.00013,17.88626]
[1780570058993,68.86,62415.69,3.4,0.49898,0.00013,17.88626]
[1780570059118,68.86,62415.69,3.4,0.49898,0.00013,17.88626]
[1780570060368,68.86,62412.72,3.4,0.4986,0.00013,17.88536]
[1780570060793,68.87,62409.06,3.4,0.49812,0.00013,17.88422]
[1780570062805,68.87,62411.58,3.4,0.49845,0.00013,17.88501]
[1780570063476,68.87,62411.58,3.4,0.49845,0.00013,17.88501]
[1780570064096,68.87,62414.16,3.4,0.49878,0.00013,17.8858]
[1780570064121,68.87,62414.16,3.4,0.49878,0.00013,17.8858]
[1780570064173,68.87,62420.75,3.4,0.49964,0.00013,17.88776]
[1780570065187,68.87,62420.75,3.4,0.49964,0.00013,17.88776]
[1780570065196,68.87,62420.75,3.4,0.49964,0.00013,17.88776]
[1780570065207,68.87,62420.75,3.4,0.49964,0.00013,17.88776]
[1780570065212,68.87,62420.75,3.4,0.49964,0.00013,17.88776]
[1780570065367,68.87,62420.75,3.4,0.49964,0.00013,17.88776]
[1780570065424,68.87,62424.78,3.4,0.50016,0.00013,17.88892]
[1780570066133,68.87,62424.78,3.4,0.50016,0.00013,17.88892]
[1780570066268,68.87,62424.78,3.4,0.50016,0.00013,17.88892]
[1780570066342,68.87,62415.66,3.4,0.49898,0.00013,17.88625]
[1780570066614,68.87,62415.66,3.4,0.49898,0.00013,17.88625]
[1780570066940,68.87,62415.66,3.4,0.49898,0.00013,17.88625]
[1780570067567,68.87,62415.66,3.4,0.49898,0.00013,17.88625]
[1780570066974,68.87,62410.85,3.4,0.49836,0.00013,17.88478]
[1780570067638,68.87,62410.85,3.4,0.49836,0.00013,17.88478]
[1780570067642,68.87,62410.85,3.4,0.49836,0.00013,17.88478]
[1780570067672,68.87,62410.85,3.4,0.49836,0.00013,17.88478]
[1780570067685,68.87,62410.85,3.4,0.49836,0.00013,17.88478]
[1780570067935,68.87,62410.85,3.4,0.49836,0.00013,17.88478]
[1780570068929,68.87,62409.01,3.4,0.49812,0.00013,17.88421]
[1780570069182,68.87,62409.01,3.4,0.49812,0.00013,17.88421]
[1780570069292,68.87,62409.01,3.4,0.49812,0.00013,17.88421]
[1780570069516,68.87,62409.01,3.4,0.49812,0.00013,17.88421]
[1780570069495,68.87,62396.77,3.4,0.49654,0.00013,17.88023]
[1780570069687,68.87,62396.77,3.4,0.49654,0.00013,17.88023]
[1780570069704,68.87,62396.77,3.4,0.49654,0.00013,17.88023]
[1780570070320,68.87,62396.77,3.4,0.49654,0.00013,17.88023]
[1780570070409,68.87,62396.77,3.4,0.49654,0.00013,17.88023]
[1780570070591,68.87,62395.31,3.4,0.49635,0.00013,17.87973]
[1780570070683,68.87,62395.31,3.4,0.49635,0.00013,17.87973]
[1780570070703,68.87,62395.31,3.4,0.49635,0.00013,17.87973]
[1780570070999,68.87,62395.31,3.4,0.49635,0.00013,17.87973]
[1780570071068,68.87,62395.31,3.4,0.49635,0.00013,17.87973]
[1780570071083,68.87,62395.31,3.4,0.49635,0.00013,17.87973]
[1780570072102,68.87,62394.61,3.4,0.49626,0.00013,17.87949]
[1780570072106,68.87,62394.61,3.4,0.49626,0.00013,17.87949]
[1780570072132,68.87,62394.61,3.4,0.49626,0.00013,17.87949]
[1780570072501,68.87,62394.61,3.4,0.49626,0.00013,17.87949]
[1780570072633,68.87,62394.61,3.4,0.49626,0.00013,17.87949]
[1780570072603,68.88,62385.74,3.4,0.49511,0.00013,17.8764]
[1780570072853,68.88,62385.74,3.4,0.49511,0.00013,17.8764]
[1780570072913,68.88,62385.74,3.4,0.49511,0.00013,17.8764]
[1780570072965,68.88,62385.74,3.4,0.49511,0.00013,17.8764]
[1780570073135,68.88,62385.74,3.4,0.49511,0.00013,17.8764]
[1780570073221,68.88,62385.74,3.4,0.49511,0.00013,17.8764]
[1780570073372,68.88,62385.74,3.4,0.49511,0.00013,17.8764]
[1780570073388,68.88,62405.41,3.4,0.49766,0.00013,17.88307]
[1780570073891,68.88,62405.41,3.4,0.49766,0.00013,17.88307]
[1780570074594,68.88,62406.43,3.4,0.49779,0.00013,17.88339]
[1780570076102,68.88,62404.15,3.4,0.4975,0.00013,17.88266]
[1780570077052,68.88,62403.38,3.4,0.4974,0.00013,17.88241]
[1780570078103,68.88,62401.26,3.4,0.49712,0.00013,17.88172]
[1780570078475,68.88,62401.26,3.4,0.49712,0.00013,17.88172]
[1780570078903,68.89,62400.01,3.4,0.49696,0.00013,17.88131]
[1780570079028,68.89,62400.01,3.4,0.49696,0.00013,17.88131]
[1780570079648,68.89,62400.01,3.4,0.49696,0.00013,17.88131]
[1780570079648,68.89,62400.01,3.4,0.49696,0.00013,17.88131]
[1780570080343,68.89,62396.78,3.4,0.49654,0.00013,17.88023]
[1780570080423,68.89,62388.53,3.4,0.49548,0.00013,17.87739]
[1780570080736,68.89,62388.53,3.4,0.49548,0.00013,17.87739]
[1780570081470,68.89,62388.53,3.4,0.49548,0.00013,17.87739]
[1780570081560,68.89,62376.94,3.4,0.49398,0.00013,17.87318]
[1780570082473,68.89,62376.94,3.4,0.49398,0.00013,17.87318]
[1780570082885,68.91,62375.01,3.4,0.49374,0.00013,17.87246]
[1780570083342,68.91,62375.01,3.4,0.49374,0.00013,17.87246]
[1780570083384,68.93,62382.08,3.4,0.49466,0.00013,17.87509]
[1780570083730,68.93,62382.08,3.4,0.49466,0.00013,17.87509]
[1780570084572,68.94,62386.86,3.4,0.49528,0.00013,17.87681]
[1780570085086,68.94,62386.86,3.4,0.49528,0.00013,17.87681]
[1780570085153,68.94,62386.86,3.4,0.49528,0.00013,17.87681]
[1780570085306,68.94,62386.86,3.4,0.49528,0.00013,17.87681]
[1780570086049,68.94,62389.01,3.4,0.49556,0.00013,17.87757]
[1780570086304,68.94,62397.5,3.4,0.49666,0.00013,17.88048]
[1780570086702,68.94,62397.5,3.4,0.49666,0.00013,17.88048]
[1780570087189,68.94,62397.5,3.4,0.49666,0.00013,17.88048]
[1780570087267,68.94,62397.5,3.4,0.49666,0.00013,17.88048]
[1780570087300,68.94,62397.5,3.4,0.49666,0.00013,17.88048]
[1780570087322,68.94,62397.5,3.4,0.49666,0.00013,17.88048]
[1780570087420,68.94,62397.5,3.4,0.49666,0.00013,17.88048]
[1780570087908,68.94,62399.6,3.4,0.49693,0.00013,17.88118]
[1780570087934,68.94,62399.6,3.4,0.49693,0.00013,17.88118]
[1780570088171,68.94,62399.6,3.4,0.49693,0.00013,17.88118]
[1780570088258,68.94,62399.6,3.4,0.49693,0.00013,17.88118]
[1780570088353,68.94,62399.6,3.4,0.49693,0.00013,17.88118]
[1780570088412,68.94,62399.6,3.4,0.49693,0.00013,17.88118]
[1780570088579,68.94,62406.86,3.4,0.49786,0.00013,17.88353]
[1780570088663,68.94,62406.86,3.4,0.49786,0.00013,17.88353]
[1780570088814,68.94,62406.86,3.4,0.49786,0.00013,17.88353]
[1780570089367,68.95,62399.58,3.4,0.49693,0.00013,17.88117]
[1780570090174,68.96,62394.61,3.4,0.49629,0.00013,17.87951]
[1780570091454,68.96,62394.61,3.4,0.49629,0.00013,17.87951]
[1780570091467,68.96,62394.61,3.4,0.49629,0.00013,17.87951]
[1780570091534,68.96,62394.61,3.4,0.49629,0.00013,17.87951]
[1780570091744,68.96,62395.7,3.4,0.49643,0.00013,17.87988]
[1780570091777,68.96,62395.7,3.4,0.49643,0.00013,17.87988]
[1780570092075,68.96,62395.7,3.4,0.49643,0.00013,17.87988]
[1780570092189,68.97,62406.98,3.4,0.49789,0.00013,17.88357]
[1780570093417,68.97,62413.19,3.4,0.49869,0.00013,17.88551]
[1780570095522,68.97,62414.1,3.4,0.49881,0.00013,17.88578]
[1780570095697,68.97,62416.78,3.4,0.49915,0.00013,17.88659]
[1780570095889,68.97,62416.78,3.4,0.49915,0.00013,17.88659]
[1780570095940,68.97,62416.78,3.4,0.49915,0.00013,17.88659]
[1780570096194,68.97,62416.78,3.4,0.49915,0.00013,17.88659]
[1780570096348,68.97,62416.78,3.4,0.49915,0.00013,17.88659]
[1780570096437,68.97,62416.78,3.4,0.49915,0.00013,17.88659]
[1780570096515,68.97,62419.43,3.4,0.49949,0.00013,17.88738]
[1780570096670,68.97,62419.43,3.4,0.49949,0.00013,17.88738]
[1780570097418,68.98,62423.23,3.4,0.49999,0.00013,17.88848]
[1780570098171,68.98,62423.23,3.4,0.49999,0.00013,17.88848]
[1780570098788,68.99,62419.83,3.4,0.49955,0.00013,17.8875]
[1780570099354,68.99,62419.83,3.4,0.49955,0.00013,17.8875]
[1780570099475,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100176,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100424,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100565,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100576,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100579,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100611,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100620,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100662,69.0,62415.05,3.4,0.49894,0.00013,17.88607]
[1780570100549,69.01,62406.66,3.4,0.49786,0.00013,17.88348]
[1780570100949,69.01,62406.66,3.4,0.49786,0.00013,17.88348]
[1780570101015,69.01,62406.66,3.4,0.49786,0.00013,17.88348]
[1780570101227,69.01,62406.66,3.4,0.49786,0.00013,17.88348]
[1780570101227,69.01,62406.66,3.4,0.49786,0.00013,17.88348]
[1780570101296,69.01,62406.66,3.4,0.49786,0.00013,17.88348]
[1780570101567,69.01,62406.66,3.4,0.49786,0.00013,17.88348]
[1780570101611,69.01,62395.58,3.4,0.49643,0.00013,17.87984]
[1780570101809,69.01,62395.58,3.4,0.49643,0.00013,17.87984]
[1780570101911,69.01,62395.58,3.4,0.49643,0.00013,17.87984]
[1780570101972,69.01,62395.58,3.4,0.49643,0.00013,17.87984]
[1780570102051,69.01,62395.58,3.4,0.49643,0.00013,17.87984]
[1780570102152,69.01,62395.58,3.4,0.49643,0.00013,17.87984]
[1780570102223,69.01,62395.58,3.4,0.49643,0.00013,17.87984]
[1780570102576,69.02,62378.41,3.4,0.49422,0.00013,17.87376]
[1780570102981,69.02,62378.41,3.4,0.49422,0.00013,17.87376]
[1780570103356,69.02,62378.41,3.4,0.49422,0.00013,17.87376]
[1780570103421,69.02,62378.41,3.4,0.49422,0.00013,17.87376]
[1780570103536,69.02,62378.41,3.4,0.49422,0.00013,17.87376]
[1780570103555,69.02,62378.41,3.4,0.49422,0.00013,17.87376]
[1780570103603,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570103698,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570103909,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570103919,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570103984,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570104059,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570104124,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570104269,69.02,62365.34,3.4,0.49253,0.00013,17.86876]
[1780570104286,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570104993,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105120,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105136,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105358,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105396,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105401,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105415,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105716,69.02,62352.22,3.4,0.49084,0.00013,17.86342]
[1780570105594,69.02,62345.03,3.4,0.48991,0.00013,17.86036]
[1780570105846,69.02,62345.03,3.4,0.48991,0.00013,17.86036]
[1780570105913,69.02,62345.03,3.4,0.48991,0.00013,17.86036]
[1780570106115,69.02,62345.03,3.4,0.48991,0.00013,17.86036]
[1780570106354,69.02,62345.03,3.4,0.48991,0.00013,17.86036]
[1780570106729,69.02,62345.03,3.4,0.48991,0.00013,17.86036]
[1780570106533,69.04,62366.49,3.4,0.49269,0.00013,17.86922]
[1780570107051,69.04,62366.49,3.4,0.49269,0.00013,17.86922]
[1780570107111,69.04,62366.49,3.4,0.49269,0.00013,17.86922]
[1780570107195,69.04,62366.49,3.4,0.49269,0.00013,17.86922]
[1780570107474,69.04,62366.49,3.4,0.49269,0.00013,17.86922]
[1780570107579,69.04,62366.49,3.4,0.49269,0.00013,17.86922]
[1780570107599,69.04,62372.09,3.4,0.49341,0.00013,17.87139]
[1780570107899,69.04,62372.09,3.4,0.49341,0.00013,17.87139]
[1780570107967,69.04,62372.09,3.4,0.49341,0.00013,17.87139]
[1780570108198,69.04,62372.09,3.4,0.49341,0.00013,17.87139]
[1780570108494,69.04,62372.09,3.4,0.49341,0.00013,17.87139]
[1780570108700,69.04,62372.09,3.4,0.49341,0.00013,17.87139]
[1780570108676,69.04,62368.02,3.4,0.49289,0.00013,17.86982]
[1780570109162,69.04,62368.02,3.4,0.49289,0.00013,17.86982]
[1780570109300,69.04,62368.02,3.4,0.49289,0.00013,17.86982]
[1780570109436,69.04,62368.02,3.4,0.49289,0.00013,17.86982]
[1780570109547,69.04,62368.02,3.4,0.49289,0.00013,17.86982]
[1780570109710,69.04,62368.02,3.4,0.49289,0.00013,17.86982]
[1780570109848,69.04,62365.6,3.4,0.49258,0.00013,17.86887]
[1780570110074,69.04,62365.6,3.4,0.49258,0.00013,17.86887]
[1780570110105,69.04,62365.6,3.4,0.49258,0.00013,17.86887]
[1780570110537,69.04,62365.6,3.4,0.49258,0.00013,17.86887]
[1780570111018,69.04,62369.3,3.4,0.49305,0.00013,17.87032]
[1780570111437,69.04,62369.3,3.4,0.49305,0.00013,17.87032]
[1780570111521,69.04,62369.3,3.4,0.49305,0.00013,17.87032]
[1780570111607,69.04,62369.3,3.4,0.49305,0.00013,17.87032]
[1780570111635,69.04,62376.55,3.4,0.49398,0.00013,17.86978]
[1780570111834,69.04,62376.55,3.4,0.49398,0.00013,17.86978]
[1780570112110,69.04,62376.55,3.4,0.49398,0.00013,17.86978]
[1780570112330,69.04,62376.55,3.4,0.49398,0.00013,17.86978]
[1780570112462,69.04,62376.55,3.4,0.49398,0.00013,17.86978]
[1780570112481,69.04,62376.55,3.4,0.49398,0.00013,17.86978]
[1780570112530,69.04,62362.45,3.4,0.49216,0.00013,17.86432]
[1780570112980,69.04,62362.45,3.4,0.49216,0.00013,17.86432]
[1780570113066,69.04,62362.45,3.4,0.49216,0.00013,17.86432]
[1780570113117,69.04,62362.45,3.4,0.49216,0.00013,17.86432]
[1780570113123,69.04,62362.45,3.4,0.49216,0.00013,17.86432]
[1780570113611,69.04,62348.61,3.4,0.49038,0.00013,17.85861]
[1780570114184,69.04,62348.61,3.4,0.49038,0.00013,17.85861]
[1780570114227,69.04,62348.61,3.4,0.49038,0.00013,17.85861]
[1780570114432,69.04,62348.61,3.4,0.49038,0.00013,17.85861]
[1780570114461,69.04,62348.61,3.4,0.49038,0.00013,17.85861]
[1780570114624,69.04,62348.61,3.4,0.49038,0.00013,17.85861]
[1780570114665,69.04,62348.61,3.4,0.49038,0.00013,17.85861]
[1780570115482,69.04,62347.0,3.4,0.49017,0.00013,17.85792]
[1780570115512,69.04,62347.0,3.4,0.49017,0.00013,17.85792]
[1780570115613,69.04,62347.0,3.4,0.49017,0.00013,17.85792]
[1780570115666,69.04,62347.0,3.4,0.49017,0.00013,17.85792]
[1780570115667,69.05,62344.91,3.4,0.4899,0.00013,17.85702]
[1780570115926,69.05,62344.91,3.4,0.4899,0.00013,17.85702]
[1780570116001,69.05,62344.91,3.4,0.4899,0.00013,17.85702]
[1780570116048,69.05,62344.91,3.4,0.4899,0.00013,17.85702]
[1780570116075,69.05,62344.91,3.4,0.4899,0.00013,17.85702]
[1780570116106,69.05,62344.91,3.4,0.4899,0.00013,17.85702]
[1780570116465,69.05,62344.91,3.4,0.4899,0.00013,17.85702]
[1780570116595,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570116845,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570116889,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570117265,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570117321,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570117406,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570117577,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570117669,69.05,62330.01,3.4,0.48798,0.00013,17.85037]
[1780570117662,69.05,62322.31,3.4,0.48699,0.00013,17.84677]
[1780570117817,69.05,62322.31,3.4,0.48699,0.00013,17.84677]
[1780570117938,69.05,62322.31,3.4,0.48699,0.00013,17.84677]
[1780570117990,69.05,62322.31,3.4,0.48699,0.00013,17.84677]
[1780570118557,69.05,62322.31,3.4,0.48699,0.00013,17.84677]
[1780570118720,69.05,62322.31,3.4,0.48699,0.00013,17.84677]
[1780570118736,69.05,62322.31,3.4,0.48699,0.00013,17.84677]
[1780570118631,69.05,62329.08,3.4,0.48786,0.00013,17.84994]
[1780570119349,69.05,62329.08,3.4,0.48786,0.00013,17.84994]
[1780570119352,69.05,62329.08,3.4,0.48786,0.00013,17.84994]
[1780570119461,69.05,62329.08,3.4,0.48786,0.00013,17.84994]
[1780570119736,69.05,62335.11,3.4,0.48864,0.00013,17.8527]
[1780570120217,69.05,62335.11,3.4,0.48864,0.00013,17.8527]
[1780570120240,69.05,62335.11,3.4,0.48864,0.00013,17.8527]
[1780570120275,69.05,62335.11,3.4,0.48864,0.00013,17.8527]
[1780570120301,69.05,62335.11,3.4,0.48864,0.00013,17.8527]
[1780570120524,69.05,62335.11,3.4,0.48864,0.00013,17.8527]
[1780570120607,69.05,62322.16,3.4,0.48697,0.00013,17.8467]
[1780570121041,69.05,62322.16,3.4,0.48697,0.00013,17.8467]
[1780570121254,69.05,62322.16,3.4,0.48697,0.00013,17.8467]
[1780570121328,69.05,62322.16,3.4,0.48697,0.00013,17.8467]
[1780570121525,69.05,62322.16,3.4,0.48697,0.00013,17.8467]
[1780570121585,69.06,62327.68,3.4,0.48769,0.00013,17.8493]
[1780570122280,69.06,62327.68,3.4,0.48769,0.00013,17.8493]
[1780570122314,69.06,62327.68,3.4,0.48769,0.00013,17.8493]
[1780570122647,69.06,62327.68,3.4,0.48769,0.00013,17.8493]
[1780570123039,69.06,62327.79,3.4,0.4877,0.00013,17.84935]
[1780570123120,69.06,62327.79,3.4,0.4877,0.00013,17.84935]
[1780570123151,69.06,62327.79,3.4,0.4877,0.00013,17.84935]
[1780570123198,69.06,62327.79,3.4,0.4877,0.00013,17.84935]
[1780570123551,69.06,62327.79,3.4,0.4877,0.00013,17.84935]
[1780570123675,69.06,62327.79,3.4,0.4877,0.00013,17.84935]
[1780570124336,69.06,62325.95,3.4,0.48746,0.00013,17.84849]
[1780570124354,69.06,62325.95,3.4,0.48746,0.00013,17.84849]
[1780570124509,69.06,62325.95,3.4,0.48746,0.00013,17.84849]
[1780570124729,69.06,62334.15,3.4,0.48852,0.00013,17.85227]
[1780570125034,69.06,62334.15,3.4,0.48852,0.00013,17.85227]
[1780570125040,69.06,62334.15,3.4,0.48852,0.00013,17.85227]
[1780570127729,69.06,62338.92,3.4,0.48914,0.00013,17.85441]
[1780570128488,69.06,62338.92,3.4,0.48914,0.00013,17.85441]
[1780570128552,69.06,62338.92,3.4,0.48914,0.00013,17.85441]
[1780570128592,69.06,62338.92,3.4,0.48914,0.00013,17.85441]
[1780570128752,69.06,62338.92,3.4,0.48914,0.00013,17.85441]
[1780570128847,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570128878,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570128980,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570129090,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570129356,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570129399,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570129449,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570129498,69.06,62342.47,3.4,0.4896,0.00013,17.85597]
[1780570129692,69.07,62436.16,3.4,0.50167,0.00013,17.88873]
[1780570130415,69.07,62436.16,3.4,0.50167,0.00013,17.88873]
[1780570130636,69.07,62436.16,3.4,0.50167,0.00013,17.88873]
[1780570130729,69.07,62442.54,3.4,0.5025,0.00013,17.89037]
[1780570130839,69.07,62442.54,3.4,0.5025,0.00013,17.89037]
[1780570130989,69.07,62442.54,3.4,0.5025,0.00013,17.89037]
[1780570131002,69.07,62442.54,3.4,0.5025,0.00013,17.89037]
[1780570131037,69.07,62442.54,3.4,0.5025,0.00013,17.89037]
[1780570131198,69.07,62442.54,3.4,0.5025,0.00013,17.89037]
[1780570131641,69.07,62442.54,3.4,0.5025,0.00013,17.89037]
[1780570131712,69.07,62447.17,3.4,0.50309,0.00013,17.8915]
[1780570132765,69.07,62442.16,3.4,0.50245,0.00013,17.89027]
[1780570133109,69.07,62442.16,3.4,0.50245,0.00013,17.89027]
[1780570133408,69.07,62442.16,3.4,0.50245,0.00013,17.89027]
[1780570133596,69.07,62447.59,3.4,0.50315,0.00013,17.89161]
[1780570134309,69.07,62447.59,3.4,0.50315,0.00013,17.89161]
[1780570134331,69.07,62447.59,3.4,0.50315,0.00013,17.89161]
[1780570134717,69.07,62447.59,3.4,0.50315,0.00013,17.89161]
[1780570135051,69.07,62444.89,3.4,0.5028,0.00013,17.89095]
[1780570135820,69.07,62444.89,3.4,0.5028,0.00013,17.89095]
[1780570135610,69.07,62438.98,3.4,0.50204,0.00013,17.88946]
[1780570135986,69.07,62438.98,3.4,0.50204,0.00013,17.88946]
[1780570136125,69.07,62438.98,3.4,0.50204,0.00013,17.88946]
[1780570136137,69.07,62438.98,3.4,0.50204,0.00013,17.88946]
[1780570136934,69.07,62438.36,3.4,0.50196,0.00013,17.8893]
[1780570137014,69.07,62438.36,3.4,0.50196,0.00013,17.8893]
[1780570137134,69.07,62438.36,3.4,0.50196,0.00013,17.8893]
[1780570140026,69.07,62438.55,3.4,0.50198,0.00013,17.88935]
[1780570140105,69.07,62438.55,3.4,0.50198,0.00013,17.88935]
[1780570140253,69.07,62438.55,3.4,0.50198,0.00013,17.88935]
[1780570140254,69.07,62438.55,3.4,0.50198,0.00013,17.88935]
[1780570140644,69.07,62438.55,3.4,0.50198,0.00013,17.88935]
[1780570140646,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141010,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141065,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141110,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141112,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141273,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141442,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141487,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141610,69.07,62445.96,3.4,0.50294,0.00013,17.89121]
[1780570141659,69.07,62469.23,3.4,0.50593,0.00013,17.89638]
[1780570142105,69.07,62469.23,3.4,0.50593,0.00013,17.89638]
[1780570142529,69.07,62469.23,3.4,0.50593,0.00013,17.89638]
[1780570142589,69.07,62469.23,3.4,0.50593,0.00013,17.89638]
[1780570142681,69.07,62469.23,3.4,0.50593,0.00013,17.89638]
[1780570142721,69.07,62469.23,3.4,0.50593,0.00013,17.89638]
[1780570142777,69.07,62469.23,3.4,0.50593,0.00013,17.89638]
[1780570142682,69.08,62486.16,3.4,0.50811,0.00013,17.89951]
[1780570143072,69.08,62486.16,3.4,0.50811,0.00013,17.89951]
[1780570143640,69.08,62486.16,3.4,0.50811,0.00013,17.89951]
[1780570143726,69.08,62486.16,3.4,0.50811,0.00013,17.89951]
[1780570143672,69.08,62487.56,3.4,0.50829,0.00013,17.89974]
[1780570144022,69.08,62487.56,3.4,0.50829,0.00013,17.89974]
[1780570144394,69.08,62487.56,3.4,0.50829,0.00013,17.89974]
[1780570144467,69.08,62487.56,3.4,0.50829,0.00013,17.89974]
[1780570144601,69.08,62487.56,3.4,0.50829,0.00013,17.89974]
[1780570144753,69.08,62487.56,3.4,0.50829,0.00013,17.89974]
[1780570144677,69.08,62483.24,3.4,0.50774,0.00013,17.89901]
[1780570144815,69.08,62483.24,3.4,0.50774,0.00013,17.89901]
[1780570144930,69.08,62483.24,3.4,0.50774,0.00013,17.89901]
[1780570144965,69.08,62483.24,3.4,0.50774,0.00013,17.89901]
[1780570145502,69.08,62483.24,3.4,0.50774,0.00013,17.89901]
[1780570145686,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570145834,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570145941,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146013,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146016,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146090,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146357,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146405,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146517,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146579,69.08,62407.83,3.4,0.49803,0.00013,17.88055]
[1780570146693,69.08,62382.22,3.4,0.49473,0.00013,17.87187]
[1780570147197,69.08,62382.22,3.4,0.49473,0.00013,17.87187]
[1780570147700,69.08,62390.37,3.4,0.49578,0.00013,17.87477]
[1780570147865,69.08,62390.37,3.4,0.49578,0.00013,17.87477]
[1780570148146,69.08,62390.37,3.4,0.49578,0.00013,17.87477]
[1780570148654,69.08,62390.37,3.4,0.49578,0.00013,17.87477]
[1780570148707,69.08,62374.18,3.4,0.49369,0.00013,17.8689]
[1780570148924,69.08,62374.18,3.4,0.49369,0.00013,17.8689]
[1780570149222,69.08,62374.18,3.4,0.49369,0.00013,17.8689]
[1780570149226,69.08,62374.18,3.4,0.49369,0.00013,17.8689]
[1780570149312,69.08,62374.18,3.4,0.49369,0.00013,17.8689]
[1780570149717,69.08,62374.18,3.4,0.49369,0.00013,17.8689]
[1780570149911,69.08,62371.73,3.4,0.49338,0.00013,17.86796]
[1780570150028,69.08,62371.73,3.4,0.49338,0.00013,17.86796]
[1780570150097,69.08,62371.73,3.4,0.49338,0.00013,17.86796]
[1780570150133,69.08,62371.73,3.4,0.49338,0.00013,17.86796]
[1780570150531,69.08,62371.73,3.4,0.49338,0.00013,17.86796]
[1780570150721,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151136,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151164,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151191,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151234,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151243,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151368,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151641,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151729,69.08,62373.84,3.4,0.49365,0.00013,17.86877]
[1780570151729,69.08,62363.58,3.4,0.49233,0.00013,17.86479]
[1780570152102,69.08,62363.58,3.4,0.49233,0.00013,17.86479]
[1780570152261,69.08,62363.58,3.4,0.49233,0.00013,17.86479]
[1780570152335,69.08,62363.58,3.4,0.49233,0.00013,17.86479]
[1780570152570,69.08,62363.58,3.4,0.49233,0.00013,17.86479]
[1780570152593,69.08,62363.58,3.4,0.49233,0.00013,17.86479]
[1780570152847,69.09,62365.46,3.4,0.49257,0.00013,17.86553]
[1780570152883,69.09,62365.46,3.4,0.49257,0.00013,17.86553]
[1780570153068,69.09,62365.46,3.4,0.49257,0.00013,17.86553]
[1780570153405,69.09,62365.46,3.4,0.49257,0.00013,17.86553]
[1780570153538,69.09,62365.46,3.4,0.49257,0.00013,17.86553]
[1780570153637,69.09,62365.46,3.4,0.49257,0.00013,17.86553]
[1780570153708,69.09,62365.46,3.4,0.49257,0.00013,17.86553]
[1780570153743,69.09,62351.77,3.4,0.49081,0.00013,17.85996]
[1780570153860,69.09,62351.77,3.4,0.49081,0.00013,17.85996]
[1780570154046,69.09,62351.77,3.4,0.49081,0.00013,17.85996]
[1780570154124,69.09,62351.77,3.4,0.49081,0.00013,17.85996]
[1780570154368,69.09,62351.77,3.4,0.49081,0.00013,17.85996]
[1780570154805,69.09,62351.49,3.4,0.49077,0.00013,17.85985]
[1780570155076,69.09,62351.49,3.4,0.49077,0.00013,17.85985]
[1780570155091,69.09,62351.49,3.4,0.49077,0.00013,17.85985]
[1780570155238,69.09,62351.49,3.4,0.49077,0.00013,17.85985]
[1780570155242,69.09,62351.49,3.4,0.49077,0.00013,17.85985]
[1780570155786,69.09,62351.04,3.4,0.49071,0.00013,17.85966]
[1780570156150,69.09,62351.04,3.4,0.49071,0.00013,17.85966]
[1780570157159,69.09,62347.94,3.4,0.49031,0.00013,17.85835]
[1780570157861,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570157901,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570157905,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570158143,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570158435,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570158576,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570158601,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570158885,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570158913,69.09,62349.79,3.4,0.49055,0.00013,17.85913]
[1780570158785,69.09,62329.78,3.4,0.48797,0.00013,17.85029]
[1780570159532,69.09,62329.78,3.4,0.48797,0.00013,17.85029]
[1780570160420,69.1,62326.81,3.4,0.48759,0.00013,17.84892]
[1780570160684,69.1,62326.81,3.4,0.48759,0.00013,17.84892]
[1780570160765,69.1,62326.81,3.4,0.48759,0.00013,17.84892]
[1780570160820,69.1,62322.42,3.4,0.48703,0.00013,17.84686]
[1780570161030,69.1,62322.42,3.4,0.48703,0.00013,17.84686]
[1780570161311,69.1,62322.42,3.4,0.48703,0.00013,17.84686]
[1780570161861,69.1,62322.42,3.4,0.48703,0.00013,17.84686]
[1780570161838,69.1,62314.42,3.4,0.486,0.00013,17.84301]
[1780570162163,69.1,62314.42,3.4,0.486,0.00013,17.84301]
[1780570162488,69.1,62314.42,3.4,0.486,0.00013,17.84301]
[1780570164033,69.1,62317.51,3.4,0.48639,0.00013,17.84451]
[1780570164841,69.1,62321.67,3.4,0.48693,0.00013,17.84651]
[1780570165690,69.1,62321.67,3.4,0.48693,0.00013,17.84651]
[1780570165730,69.1,62321.67,3.4,0.48693,0.00013,17.84651]
[1780570166161,69.1,62319.13,3.4,0.48661,0.00013,17.84529]
[1780570168042,69.1,62317.66,3.4,0.48642,0.00013,17.84459]
[1780570168872,69.11,62322.51,3.4,0.48704,0.00013,17.84691]
[1780570169113,69.11,62322.51,3.4,0.48704,0.00013,17.84691]
[1780570172322,69.11,62324.27,3.4,0.48727,0.00013,17.84774]
[1780570172565,69.11,62324.27,3.4,0.48727,0.00013,17.84774]
[1780570173017,69.11,62323.38,3.4,0.48715,0.00013,17.84402]
[1780570173242,69.11,62323.38,3.4,0.48715,0.00013,17.84402]
[1780570173242,69.11,62323.38,3.4,0.48715,0.00013,17.84402]
[1780570173406,69.11,62323.38,3.4,0.48715,0.00013,17.84402]
[1780570174123,69.11,62321.04,3.4,0.48685,0.00013,17.84291]
[1780570174561,69.11,62321.04,3.4,0.48685,0.00013,17.84291]
[1780570174775,69.11,62321.04,3.4,0.48685,0.00013,17.84291]
[1780570174888,69.12,62322.39,3.4,0.48703,0.00013,17.84356]
[1780570174902,69.12,62322.39,3.4,0.48703,0.00013,17.84356]
[1780570175813,69.12,62322.39,3.4,0.48703,0.00013,17.84356]
[1780570176276,69.12,62320.37,3.4,0.48677,0.00013,17.8426]
[1780570176345,69.12,62320.37,3.4,0.48677,0.00013,17.8426]
[1780570176489,69.12,62320.37,3.4,0.48677,0.00013,17.8426]
[1780570176580,69.12,62320.37,3.4,0.48677,0.00013,17.8426]
[1780570176713,69.12,62320.37,3.4,0.48677,0.00013,17.8426]
[1780570176883,69.12,62320.37,3.4,0.48677,0.00013,17.8426]
[1780570176799,69.12,62315.44,3.4,0.48613,0.00013,17.84022]
[1780570177216,69.12,62315.44,3.4,0.48613,0.00013,17.84022]
[1780570177267,69.12,62315.44,3.4,0.48613,0.00013,17.84022]
[1780570177760,69.12,62315.44,3.4,0.48613,0.00013,17.84022]
[1780570177799,69.12,62315.44,3.4,0.48613,0.00013,17.84022]
[1780570177806,69.12,62278.2,3.4,0.48133,0.00013,17.82081]
[1780570177944,69.12,62278.2,3.4,0.48133,0.00013,17.82081]
[1780570178031,69.12,62278.2,3.4,0.48133,0.00013,17.82081]
[1780570178399,69.12,62278.2,3.4,0.48133,0.00013,17.82081]
[1780570178520,69.12,62278.2,3.4,0.48133,0.00013,17.82081]
[1780570178699,69.12,62278.2,3.4,0.48133,0.00013,17.82081]
[1780570178781,69.13,62245.32,3.4,0.4771,0.00013,17.80152]
[1780570178948,69.13,62245.32,3.4,0.4771,0.00013,17.80152]
[1780570179178,69.13,62245.32,3.4,0.4771,0.00013,17.80152]
[1780570179324,69.13,62245.32,3.4,0.4771,0.00013,17.80152]
[1780570179581,69.13,62245.32,3.4,0.4771,0.00013,17.80152]
[1780570179990,69.13,62246.72,3.4,0.47728,0.00013,17.80239]
[1780570180146,69.13,62246.72,3.4,0.47728,0.00013,17.80239]
[1780570180396,69.13,62246.72,3.4,0.47728,0.00013,17.80239]
[1780570180453,69.13,62246.72,3.4,0.47728,0.00013,17.80239]
[1780570180473,69.13,62246.72,3.4,0.47728,0.00013,17.80239]
[1780570180843,69.13,62246.72,3.4,0.47728,0.00013,17.80239]
[1780570180698,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570180936,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181080,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181104,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181158,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181462,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181511,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181517,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181530,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181572,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181611,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181803,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181826,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570181955,69.13,62235.65,3.4,0.47585,0.00013,17.79547]
[1780570182025,69.16,62232.51,3.4,0.47547,0.00013,17.79353]
[1780570182312,69.16,62232.51,3.4,0.47547,0.00013,17.79353]
[1780570182506,69.16,62232.51,3.4,0.47547,0.00013,17.79353]
[1780570182533,69.16,62232.51,3.4,0.47547,0.00013,17.79353]
[1780570182874,69.16,62232.51,3.4,0.47547,0.00013,17.79353]
[1780570182901,69.16,62232.51,3.4,0.47547,0.00013,17.79353]
[1780570182960,69.16,62232.51,3.4,0.47547,0.00013,17.79353]
[1780570182937,69.18,62239.23,3.4,0.47635,0.00013,17.79783]
[1780570183092,69.18,62239.23,3.4,0.47635,0.00013,17.79783]
[1780570183195,69.18,62239.23,3.4,0.47635,0.00013,17.79783]
[1780570183650,69.18,62244.71,3.4,0.47705,0.00013,17.80124]
[1780570184467,69.18,62244.71,3.4,0.47705,0.00013,17.80124]
[1780570184722,69.18,62244.71,3.4,0.47705,0.00013,17.80124]
[1780570184831,69.18,62244.71,3.4,0.47705,0.00013,17.80124]
[1780570184999,69.18,62244.71,3.4,0.47705,0.00013,17.80124]
[1780570184939,69.18,62361.87,3.4,0.49214,0.00013,17.86084]
[1780570185750,69.18,62361.87,3.4,0.49214,0.00013,17.86084]
[1780570185824,69.18,62369.62,3.4,0.49314,0.00013,17.86388]
[1780570186036,69.18,62369.62,3.4,0.49314,0.00013,17.86388]
[1780570186199,69.18,62369.62,3.4,0.49314,0.00013,17.86388]
[1780570186287,69.18,62369.62,3.4,0.49314,0.00013,17.86388]
[1780570186423,69.18,62369.62,3.4,0.49314,0.00013,17.86388]
[1780570186746,69.18,62369.62,3.4,0.49314,0.00013,17.86388]
[1780570186929,69.19,62370.53,3.4,0.49326,0.00013,17.86424]
[1780570187916,69.19,62377.26,3.4,0.49413,0.00013,17.86678]
[1780570188809,69.19,62377.26,3.4,0.49413,0.00013,17.86678]
[1780570190075,69.19,62379.48,3.4,0.49441,0.00013,17.8676]
[1780570190823,69.2,62375.58,3.4,0.49391,0.00013,17.86615]
[1780570191399,69.2,62375.58,3.4,0.49391,0.00013,17.86615]
[1780570191421,69.2,62375.58,3.4,0.49391,0.00013,17.86615]
[1780570191655,69.2,62375.58,3.4,0.49391,0.00013,17.86615]
[1780570191670,69.2,62375.58,3.4,0.49391,0.00013,17.86615]
[1780570191897,69.2,62375.58,3.4,0.49391,0.00013,17.86615]
[1780570191932,69.2,62372.9,3.4,0.49357,0.00013,17.86514]
[1780570192073,69.2,62363.63,3.4,0.49237,0.00013,17.86155]
[1780570195927,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196141,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196147,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196230,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196576,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196716,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196752,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196963,69.2,62353.42,3.4,0.49106,0.00013,17.8574]
[1780570196886,69.2,62349.62,3.4,0.49057,0.00013,17.85581]
[1780570197181,69.2,62349.62,3.4,0.49057,0.00013,17.85581]
[1780570197397,69.2,62349.62,3.4,0.49057,0.00013,17.85581]
[1780570197724,69.2,62349.62,3.4,0.49057,0.00013,17.85581]
[1780570197832,69.2,62349.62,3.4,0.49057,0.00013,17.85581]
[1780570197954,69.2,62336.65,3.4,0.4889,0.00013,17.85017]
[1780570198087,69.2,62336.65,3.4,0.4889,0.00013,17.85017]
[1780570198169,69.2,62340.83,3.4,0.48944,0.00013,17.85202]
[1780570199159,69.2,62340.83,3.4,0.48944,0.00013,17.85202]
[1780570199436,69.2,62340.83,3.4,0.48944,0.00013,17.85202]
[1780570199451,69.2,62340.83,3.4,0.48944,0.00013,17.85202]
[1780570199643,69.2,62340.83,3.4,0.48944,0.00013,17.85202]
[1780570199909,69.2,62340.83,3.4,0.48944,0.00013,17.85202]
[1780570200057,69.2,62344.34,3.4,0.48989,0.00013,17.85355]
[1780570200902,69.2,62344.34,3.4,0.48989,0.00013,17.85355]
[1780570200947,69.2,62344.34,3.4,0.48989,0.00013,17.85355]
[1780570200488,69.2,62339.27,3.4,0.48924,0.00013,17.85134]
[1780570201059,69.2,62339.27,3.4,0.48924,0.00013,17.85134]
[1780570201061,69.2,62339.27,3.4,0.48924,0.00013,17.85134]
[1780570201127,69.2,62339.27,3.4,0.48924,0.00013,17.85134]
[1780570201667,69.2,62339.27,3.4,0.48924,0.00013,17.85134]
[1780570201745,69.2,62339.27,3.4,0.48924,0.00013,17.85134]
[1780570201969,69.2,62339.27,3.4,0.48924,0.00013,17.85134]
[1780570201947,69.2,62342.11,3.4,0.4896,0.00013,17.85258]
[1780570202209,69.2,62342.11,3.4,0.4896,0.00013,17.85258]
[1780570202369,69.2,62342.11,3.4,0.4896,0.00013,17.85258]
[1780570202388,69.2,62342.11,3.4,0.4896,0.00013,17.85258]
[1780570202405,69.2,62342.11,3.4,0.4896,0.00013,17.85258]
[1780570202908,69.2,62356.7,3.4,0.49148,0.00013,17.85876]
[1780570203112,69.2,62356.7,3.4,0.49148,0.00013,17.85876]
[1780570203212,69.2,62356.7,3.4,0.49148,0.00013,17.85876]
[1780570203622,69.2,62356.7,3.4,0.49148,0.00013,17.85876]
[1780570203950,69.2,62338.32,3.4,0.48912,0.00013,17.85092]
[1780570204383,69.2,62338.32,3.4,0.48912,0.00013,17.85092]
[1780570204763,69.2,62338.32,3.4,0.48912,0.00013,17.85092]
[1780570204922,69.2,62326.61,3.4,0.48761,0.00013,17.84559]
[1780570205389,69.2,62326.61,3.4,0.48761,0.00013,17.84559]
[1780570205886,69.2,62324.73,3.4,0.48737,0.00013,17.84472]
[1780570206517,69.2,62324.73,3.4,0.48737,0.00013,17.84472]
[1780570206953,69.2,62324.73,3.4,0.48737,0.00013,17.84472]
[1780570207081,69.21,62326.64,3.4,0.48762,0.00013,17.84561]
[1780570207119,69.21,62326.64,3.4,0.48762,0.00013,17.84561]
[1780570207199,69.21,62326.64,3.4,0.48762,0.00013,17.84561]
[1780570207442,69.21,62326.64,3.4,0.48762,0.00013,17.84561]
[1780570207541,69.21,62326.64,3.4,0.48762,0.00013,17.84561]
[1780570207842,69.21,62321.77,3.4,0.48699,0.00013,17.84332]
[1780570208048,69.21,62321.77,3.4,0.48699,0.00013,17.84332]
[1780570208126,69.21,62321.77,3.4,0.48699,0.00013,17.84332]
[1780570208342,69.21,62321.77,3.4,0.48699,0.00013,17.84332]
[1780570208821,69.21,62321.77,3.4,0.48699,0.00013,17.84332]
[1780570208944,69.21,62314.72,3.4,0.48608,0.00013,17.83994]
[1780570209940,69.21,62314.72,3.4,0.48608,0.00013,17.83994]
[1780570209973,69.21,62305.58,3.4,0.48491,0.00013,17.83541]
[1780570210152,69.21,62305.58,3.4,0.48491,0.00013,17.83541]
[1780570210187,69.21,62305.58,3.4,0.48491,0.00013,17.83541]
[1780570210945,69.21,62305.58,3.4,0.48491,0.00013,17.83541]
[1780570211017,69.21,62310.32,3.4,0.48552,0.00013,17.83778]
[1780570212075,69.21,62308.38,3.4,0.48527,0.00013,17.83681]
[1780570213021,69.21,62308.38,3.4,0.48527,0.00013,17.83681]
[1780570213308,69.21,62309.81,3.4,0.48545,0.00013,17.83752]
[1780570213876,69.21,62309.81,3.4,0.48545,0.00013,17.83752]
[1780570213921,69.21,62309.81,3.4,0.48545,0.00013,17.83752]
[1780570214039,69.21,62309.81,3.4,0.48545,0.00013,17.83752]
[1780570213949,69.22,62294.78,3.4,0.48352,0.00013,17.82986]
[1780570214064,69.22,62294.78,3.4,0.48352,0.00013,17.82986]
[1780570214378,69.22,62294.78,3.4,0.48352,0.00013,17.82986]
[1780570214392,69.22,62294.78,3.4,0.48352,0.00013,17.82986]
[1780570214719,69.22,62294.78,3.4,0.48352,0.00013,17.82986]
[1780570215045,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215090,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215178,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215269,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215367,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215474,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215642,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215916,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570215964,69.22,62290.89,3.4,0.48302,0.00013,17.82781]
[1780570216014,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216181,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216204,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216227,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216305,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216308,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216490,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216617,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216638,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216805,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216907,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570217007,69.22,62292.16,3.4,0.48318,0.00013,17.82848]
[1780570216975,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570217238,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570217521,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570217639,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570217775,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570217788,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570217924,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570218018,69.22,62279.22,3.4,0.48152,0.00013,17.82148]
[1780570218219,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570218401,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570218436,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570218650,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570218706,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570218840,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570218903,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570218991,69.22,62279.91,3.4,0.48161,0.00013,17.82186]
[1780570219005,69.22,62270.59,3.4,0.48041,0.00013,17.81664]
[1780570219398,69.22,62270.59,3.4,0.48041,0.00013,17.81664]
[1780570219876,69.22,62266.05,3.4,0.47982,0.00013,17.81404]
[1780570220179,69.22,62266.05,3.4,0.47982,0.00013,17.81404]
[1780570220798,69.22,62266.05,3.4,0.47982,0.00013,17.81404]
[1780570221810,69.22,62266.7,3.4,0.47991,0.00013,17.81442]
[1780570221817,69.22,62266.7,3.4,0.47991,0.00013,17.81442]
[1780570222016,69.22,62268.7,3.4,0.48017,0.00013,17.81557]
[1780570222822,69.22,62268.7,3.4,0.48017,0.00013,17.81557]
[1780570222877,69.22,62277.97,3.4,0.48136,0.00013,17.82079]
[1780570224031,69.23,62291.9,3.4,0.48315,0.00013,17.82835]
[1780570224636,69.23,62291.9,3.4,0.48315,0.00013,17.82835]
[1780570225060,69.23,62292.88,3.4,0.48328,0.00013,17.82887]
[1780570225178,69.23,62292.88,3.4,0.48328,0.00013,17.82887]
[1780570225471,69.23,62292.88,3.4,0.48328,0.00013,17.82887]
[1780570225503,69.23,62292.88,3.4,0.48328,0.00013,17.82887]
[1780570225810,69.23,62292.88,3.4,0.48328,0.00013,17.82887]
[1780570225816,69.23,62292.88,3.4,0.48328,0.00013,17.82887]
[1780570226065,69.23,62292.88,3.4,0.48328,0.00013,17.82887]
[1780570225995,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570226187,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570226195,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570226236,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570226367,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570226576,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570226861,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570226966,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570227114,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570227142,69.23,62276.72,3.4,0.4812,0.00013,17.8201]
[1780570227072,69.23,62385.5,3.4,0.4952,0.00013,17.86978]
[1780570227935,69.23,62385.5,3.4,0.4952,0.00013,17.86978]
[1780570228035,69.23,62394.74,3.4,0.49639,0.00013,17.87299]
[1780570228228,69.23,62394.74,3.4,0.49639,0.00013,17.87299]
[1780570228485,69.23,62394.74,3.4,0.49639,0.00013,17.87299]
[1780570228639,69.23,62394.74,3.4,0.49639,0.00013,17.87299]
[1780570229022,69.23,62385.98,3.4,0.49526,0.00013,17.86995]
[1780570229781,69.23,62385.98,3.4,0.49526,0.00013,17.86995]
[1780570230179,69.23,62389.28,3.4,0.49569,0.00013,17.87111]
[1780570230206,69.23,62389.28,3.4,0.49569,0.00013,17.87111]
[1780570230287,69.23,62389.28,3.4,0.49569,0.00013,17.87111]
[1780570230550,69.23,62389.28,3.4,0.49569,0.00013,17.87111]
[1780570230991,69.23,62389.28,3.4,0.49569,0.00013,17.87111]
[1780570230987,69.23,62397.12,3.4,0.4967,0.00013,17.87379]
[1780570231670,69.23,62397.12,3.4,0.4967,0.00013,17.87379]
[1780570231904,69.23,62396.43,3.4,0.4966,0.00013,17.87026]
[1780570232486,69.23,62396.43,3.4,0.4966,0.00013,17.87026]
[1780570233100,69.23,62396.43,3.4,0.4966,0.00013,17.87026]
[1780570233174,69.23,62394.41,3.4,0.49634,0.00013,17.86958]
[1780570233742,69.23,62394.41,3.4,0.49634,0.00013,17.86958]
[1780570233776,69.23,62394.41,3.4,0.49634,0.00013,17.86958]
[1780570233807,69.23,62394.41,3.4,0.49634,0.00013,17.86958]
[1780570234019,69.23,62394.41,3.4,0.49634,0.00013,17.86958]
[1780570234073,69.23,62394.41,3.4,0.49634,0.00013,17.86958]
[1780570234048,69.24,62393.01,3.4,0.49616,0.00013,17.8691]
[1780570234384,69.24,62393.01,3.4,0.49616,0.00013,17.8691]
[1780570234592,69.24,62393.01,3.4,0.49616,0.00013,17.8691]
[1780570234674,69.24,62366.61,3.4,0.49277,0.00013,17.85943]
[1780570235678,69.24,62366.61,3.4,0.49277,0.00013,17.85943]
[1780570235707,69.24,62366.61,3.4,0.49277,0.00013,17.85943]
[1780570235987,69.24,62366.61,3.4,0.49277,0.00013,17.85943]
[1780570236000,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236117,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236332,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236341,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236684,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236828,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236846,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236908,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570236943,69.24,62346.49,3.4,0.49018,0.00013,17.8512]
[1780570237000,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570237124,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570237269,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570237449,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570237481,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570237843,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570237902,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570237971,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570238199,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570238345,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570238459,69.24,62352.67,3.4,0.49098,0.00013,17.85381]
[1780570238073,69.24,62353.63,3.4,0.4911,0.00013,17.85421]
[1780570238564,69.24,62353.63,3.4,0.4911,0.00013,17.85421]
[1780570238798,69.24,62353.63,3.4,0.4911,0.00013,17.85421]
[1780570238962,69.24,62358.13,3.4,0.49168,0.00013,17.85605]
[1780570239880,69.25,62350.21,3.4,0.49066,0.00013,17.85278]
[1780570240122,69.25,62350.21,3.4,0.49066,0.00013,17.85278]
[1780570240703,69.25,62350.21,3.4,0.49066,0.00013,17.85278]
[1780570241042,69.25,62357.7,3.4,0.49163,0.00013,17.85588]
[1780570241261,69.25,62357.7,3.4,0.49163,0.00013,17.85588]
[1780570241708,69.25,62357.7,3.4,0.49163,0.00013,17.85588]
[1780570241785,69.25,62364.39,3.4,0.49249,0.00013,17.85857]
[1780570242232,69.25,62364.39,3.4,0.49249,0.00013,17.85857]
[1780570242846,69.25,62364.39,3.4,0.49249,0.00013,17.85857]
[1780570242859,69.25,62364.39,3.4,0.49249,0.00013,17.85857]
[1780570243109,69.25,62364.39,3.4,0.49249,0.00013,17.85857]
[1780570243013,69.26,62356.58,3.4,0.49149,0.00013,17.85543]
[1780570243455,69.26,62356.58,3.4,0.49149,0.00013,17.85543]
[1780570243495,69.26,62356.58,3.4,0.49149,0.00013,17.85543]
[1780570243603,69.26,62356.58,3.4,0.49149,0.00013,17.85543]
[1780570244089,69.26,62356.58,3.4,0.49149,0.00013,17.85543]
[1780570243669,69.26,62350.55,3.4,0.49071,0.00013,17.85293]
[1780570244543,69.26,62350.55,3.4,0.49071,0.00013,17.85293]
[1780570244589,69.26,62350.55,3.4,0.49071,0.00013,17.85293]
[1780570244702,69.26,62350.55,3.4,0.49071,0.00013,17.85293]
[1780570244932,69.27,62343.39,3.4,0.48979,0.00013,17.84987]
[1780570245513,69.27,62343.39,3.4,0.48979,0.00013,17.84987]
[1780570246074,69.27,62343.39,3.4,0.48979,0.00013,17.84987]
[1780570246891,69.27,62339.3,3.4,0.48927,0.00013,17.84809]
[1780570249270,69.27,62337.17,3.4,0.48899,0.00013,17.84714]
[1780570249952,69.27,62337.17,3.4,0.48899,0.00013,17.84714]
[1780570250244,69.27,62338.66,3.4,0.48919,0.00013,17.8478]
[1780570250337,69.27,62338.66,3.4,0.48919,0.00013,17.8478]
[1780570250422,69.27,62338.66,3.4,0.48919,0.00013,17.8478]
[1780570250560,69.27,62338.66,3.4,0.48919,0.00013,17.8478]
[1780570250637,69.27,62338.66,3.4,0.48919,0.00013,17.8478]
[1780570250844,69.27,62338.66,3.4,0.48919,0.00013,17.8478]
[1780570250880,69.27,62357.69,3.4,0.49163,0.00013,17.85589]
[1780570251989,69.27,62357.69,3.4,0.49163,0.00013,17.85589]
[1780570252051,69.3,62364.77,3.4,0.49256,0.00013,17.85873]
[1780570252597,69.3,62368.63,3.4,0.49305,0.00013,17.86024]
[1780570253723,69.3,62368.63,3.4,0.49305,0.00013,17.86024]
[1780570253821,69.3,62368.63,3.4,0.49305,0.00013,17.86024]
[1780570253982,69.3,62368.63,3.4,0.49305,0.00013,17.86024]
[1780570254091,69.3,62368.63,3.4,0.49305,0.00013,17.86024]
[1780570254072,69.3,62369.91,3.4,0.49322,0.00013,17.86073]
[1780570254825,69.3,62369.91,3.4,0.49322,0.00013,17.86073]
[1780570254857,69.3,62369.91,3.4,0.49322,0.00013,17.86073]
[1780570254951,69.31,62348.4,3.4,0.49046,0.00013,17.85204]
[1780570256223,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256236,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256310,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256324,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256478,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256545,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256680,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256703,69.31,62346.43,3.4,0.4902,0.00013,17.8512]
[1780570256782,69.32,62356.8,3.4,0.49154,0.00013,17.85554]
[1780570257359,69.32,62356.8,3.4,0.49154,0.00013,17.85554]
[1780570257583,69.32,62356.8,3.4,0.49154,0.00013,17.85554]
[1780570258016,69.32,62356.8,3.4,0.49154,0.00013,17.85554]
[1780570258094,69.32,62357.0,3.4,0.49157,0.00013,17.85562]
[1780570259863,69.32,62356.2,3.4,0.49146,0.00013,17.8553]
[1780570260959,69.32,62353.55,3.4,0.49112,0.00013,17.8542]
[1780570261008,69.32,62353.55,3.4,0.49112,0.00013,17.8542]
[1780570261124,69.32,62349.85,3.4,0.49065,0.00013,17.85266]
[1780570261165,69.32,62349.85,3.4,0.49065,0.00013,17.85266]
[1780570261189,69.32,62349.85,3.4,0.49065,0.00013,17.85266]
[1780570261323,69.32,62349.85,3.4,0.49065,0.00013,17.85266]
[1780570261574,69.32,62349.85,3.4,0.49065,0.00013,17.85266]
[1780570262051,69.33,62361.0,3.4,0.49208,0.00013,17.85724]
[1780570263009,69.33,62361.0,3.4,0.49208,0.00013,17.85724]
[1780570263117,69.33,62361.0,3.4,0.49208,0.00013,17.85724]
[1780570264259,69.33,62364.63,3.4,0.49255,0.00013,17.85869]
[1780570264785,69.33,62364.63,3.4,0.49255,0.00013,17.85869]
[1780570264822,69.33,62364.63,3.4,0.49255,0.00013,17.85869]
[1780570265006,69.33,62364.63,3.4,0.49255,0.00013,17.85869]
[1780570265027,69.33,62364.63,3.4,0.49255,0.00013,17.85869]
[1780570265407,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570265440,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570265564,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570265648,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570265670,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570265876,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570266020,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570266040,69.33,62365.42,3.4,0.49265,0.00013,17.859]
[1780570266081,69.33,62408.14,3.4,0.49814,0.00013,17.87407]
[1780570266367,69.33,62408.14,3.4,0.49814,0.00013,17.87407]
[1780570266487,69.33,62408.14,3.4,0.49814,0.00013,17.87407]
[1780570266582,69.33,62408.14,3.4,0.49814,0.00013,17.87407]
[1780570267099,69.33,62408.14,3.4,0.49814,0.00013,17.87407]
[1780570267065,69.34,62393.39,3.4,0.49625,0.00013,17.86925]
[1780570267422,69.34,62393.39,3.4,0.49625,0.00013,17.86925]
[1780570267949,69.34,62393.39,3.4,0.49625,0.00013,17.86925]
[1780570267959,69.34,62393.39,3.4,0.49625,0.00013,17.86925]
[1780570268075,69.34,62367.34,3.4,0.4929,0.00013,17.85975]
[1780570268429,69.34,62367.34,3.4,0.4929,0.00013,17.85975]
[1780570268704,69.34,62367.34,3.4,0.4929,0.00013,17.85975]
[1780570268989,69.34,62379.8,3.4,0.4945,0.00013,17.86445]
[1780570269280,69.34,62379.8,3.4,0.4945,0.00013,17.86445]
[1780570270075,69.34,62379.8,3.4,0.4945,0.00013,17.86445]
[1780570270144,69.34,62377.29,3.4,0.49418,0.00013,17.86353]
[1780570270744,69.34,62377.29,3.4,0.49418,0.00013,17.86353]
[1780570271125,69.34,62382.05,3.4,0.49479,0.00013,17.86527]
[1780570271164,69.34,62382.05,3.4,0.49479,0.00013,17.86527]
[1780570272478,69.34,62381.93,3.4,0.49478,0.00013,17.86522]
[1780570272518,69.34,62381.93,3.4,0.49478,0.00013,17.86522]
[1780570272588,69.34,62381.93,3.4,0.49478,0.00013,17.86522]
[1780570272939,69.34,62381.93,3.4,0.49478,0.00013,17.86522]
[1780570273280,69.35,62381.67,3.4,0.49475,0.00013,17.86513]
[1780570273702,69.35,62381.67,3.4,0.49475,0.00013,17.86513]
[1780570273766,69.35,62391.97,3.4,0.49607,0.00013,17.86876]
[1780570274680,69.35,62391.97,3.4,0.49607,0.00013,17.86876]
[1780570274959,69.35,62400.89,3.4,0.49721,0.00013,17.87175]
[1780570275951,69.35,62394.96,3.4,0.49645,0.00013,17.86978]
[1780570278853,69.35,62391.34,3.4,0.49599,0.00013,17.86855]
[1780570278858,69.35,62391.34,3.4,0.49599,0.00013,17.86855]
[1780570278915,69.35,62391.34,3.4,0.49599,0.00013,17.86855]
[1780570279632,69.35,62389.86,3.4,0.4958,0.00013,17.86804]
[1780570279773,69.35,62389.86,3.4,0.4958,0.00013,17.86804]
[1780570279808,69.36,62383.24,3.4,0.49495,0.00013,17.8657]
[1780570280987,69.36,62383.24,3.4,0.49495,0.00013,17.8657]
[1780570283786,69.36,62383.47,3.4,0.49498,0.00013,17.86578]
[1780570283836,69.36,62374.35,3.4,0.49381,0.00013,17.86243]
[1780570284352,69.36,62374.35,3.4,0.49381,0.00013,17.86243]
[1780570284421,69.36,62374.35,3.4,0.49381,0.00013,17.86243]
[1780570285119,69.36,62367.54,3.4,0.49294,0.00013,17.85983]
[1780570285786,69.36,62367.54,3.4,0.49294,0.00013,17.85983]
[1780570285995,69.36,62367.54,3.4,0.49294,0.00013,17.85983]
[1780570286800,69.37,62367.17,3.4,0.49289,0.00013,17.85969]
[1780570286802,69.37,62367.17,3.4,0.49289,0.00013,17.85969]
[1780570287625,69.37,62367.11,3.4,0.49288,0.00013,17.85967]
[1780570287679,69.37,62367.11,3.4,0.49288,0.00013,17.85967]
[1780570287866,69.37,62361.25,3.4,0.49213,0.00013,17.85736]
[1780570288291,69.37,62361.25,3.4,0.49213,0.00013,17.85736]
[1780570288873,69.37,62350.19,3.4,0.49071,0.00013,17.85283]
[1780570289534,69.37,62350.19,3.4,0.49071,0.00013,17.85283]
[1780570289544,69.37,62350.19,3.4,0.49071,0.00013,17.85283]
[1780570289880,69.38,62354.4,3.4,0.49125,0.00013,17.85458]
[1780570291308,69.38,62353.08,3.4,0.49108,0.00013,17.85073]
[1780570291894,69.38,62346.75,3.4,0.49027,0.00013,17.84807]
[1780570295923,69.4,62340.43,3.4,0.48946,0.00013,17.84535]
[1780570296515,69.4,62340.43,3.4,0.48946,0.00013,17.84535]
[1780570296646,69.4,62340.43,3.4,0.48946,0.00013,17.84535]
[1780570296907,69.4,62340.43,3.4,0.48946,0.00013,17.84535]
[1780570297033,69.4,62340.43,3.4,0.48946,0.00013,17.84535]
[1780570297134,69.42,62334.17,3.4,0.48867,0.00013,17.84258]
[1780570297762,69.42,62334.17,3.4,0.48867,0.00013,17.84258]
[1780570297992,69.42,62334.17,3.4,0.48867,0.00013,17.84258]
[1780570298153,69.42,62334.17,3.4,0.48867,0.00013,17.84258]
[1780570298235,69.42,62335.13,3.4,0.48879,0.00013,17.84301]
[1780570298507,69.42,62335.13,3.4,0.48879,0.00013,17.84301]
[1780570298541,69.42,62335.13,3.4,0.48879,0.00013,17.84301]
[1780570298656,69.42,62335.13,3.4,0.48879,0.00013,17.84301]
[1780570298687,69.42,62335.13,3.4,0.48879,0.00013,17.84301]
[1780570298945,69.42,62343.84,3.4,0.48991,0.00013,17.84684]
[1780570299440,69.42,62343.84,3.4,0.48991,0.00013,17.84684]
[1780570299652,69.42,62343.84,3.4,0.48991,0.00013,17.84684]
[1780570299952,69.45,62346.04,3.4,0.49021,0.00013,17.8478]
[1780570301192,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570301247,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570301280,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570301298,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570301319,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570301445,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570301541,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570301616,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570302059,69.45,62346.96,3.4,0.49032,0.00013,17.84819]
[1780570302323,69.45,62343.48,3.4,0.48988,0.00013,17.8467]
[1780570302378,69.45,62343.48,3.4,0.48988,0.00013,17.8467]
[1780570302424,69.45,62343.48,3.4,0.48988,0.00013,17.8467]
[1780570302893,69.45,62343.48,3.4,0.48988,0.00013,17.8467]
[1780570303109,69.49,62314.28,3.4,0.48615,0.00013,17.83333]
[1780570303850,69.49,62314.28,3.4,0.48615,0.00013,17.83333]
[1780570304036,69.49,62314.28,3.4,0.48615,0.00013,17.83333]
[1780570304073,69.49,62267.75,3.4,0.48018,0.00013,17.80875]
[1780570304465,69.49,62267.75,3.4,0.48018,0.00013,17.80875]
[1780570304590,69.49,62267.75,3.4,0.48018,0.00013,17.80875]
[1780570304736,69.49,62267.75,3.4,0.48018,0.00013,17.80875]
[1780570305175,69.49,62267.75,3.4,0.48018,0.00013,17.80875]
[1780570305183,69.51,62277.75,3.4,0.48148,0.00013,17.8144]
[1780570305660,69.51,62277.75,3.4,0.48148,0.00013,17.8144]
[1780570306060,69.51,62277.75,3.4,0.48148,0.00013,17.8144]
[1780570306370,69.56,62292.39,3.4,0.48338,0.00013,17.82234]
[1780570306617,69.56,62292.39,3.4,0.48338,0.00013,17.82234]
[1780570307035,69.56,62292.39,3.4,0.48338,0.00013,17.82234]
[1780570307158,69.56,62292.39,3.4,0.48338,0.00013,17.82234]
[1780570307202,69.57,62290.57,3.4,0.48315,0.00013,17.82139]
[1780570308460,69.57,62294.87,3.4,0.4837,0.00013,17.82364]
[1780570308496,69.57,62294.87,3.4,0.4837,0.00013,17.82364]
[1780570308597,69.57,62294.87,3.4,0.4837,0.00013,17.82364]
[1780570309088,69.57,62294.87,3.4,0.4837,0.00013,17.82364]
[1780570309150,69.57,62306.44,3.4,0.48519,0.00013,17.82954]
[1780570309942,69.57,62306.44,3.4,0.48519,0.00013,17.82954]
[1780570309956,69.57,62306.44,3.4,0.48519,0.00013,17.82954]
[1780570310121,69.57,62306.44,3.4,0.48519,0.00013,17.82954]
[1780570310162,69.57,62306.44,3.4,0.48519,0.00013,17.82954]
[1780570310279,69.57,62306.44,3.4,0.48519,0.00013,17.82954]
[1780570310217,69.58,62304.75,3.4,0.48497,0.00013,17.82869]
[1780570310439,69.58,62304.75,3.4,0.48497,0.00013,17.82869]
[1780570310724,69.58,62304.75,3.4,0.48497,0.00013,17.82869]
[1780570311033,69.58,62304.75,3.4,0.48497,0.00013,17.82869]
[1780570311160,69.58,62309.01,3.4,0.48552,0.00013,17.83082]
[1780570311399,69.58,62309.01,3.4,0.48552,0.00013,17.83082]
[1780570312075,69.58,62309.01,3.4,0.48552,0.00013,17.83082]
[1780570312104,69.58,62297.02,3.4,0.48398,0.00013,17.82476]
[1780570312588,69.58,62297.02,3.4,0.48398,0.00013,17.82476]
[1780570312679,69.58,62297.02,3.4,0.48398,0.00013,17.82476]
[1780570312729,69.58,62297.02,3.4,0.48398,0.00013,17.82476]
[1780570313110,69.58,62288.07,3.4,0.48284,0.00013,17.82007]
[1780570313500,69.58,62288.07,3.4,0.48284,0.00013,17.82007]
[1780570313641,69.58,62288.07,3.4,0.48284,0.00013,17.82007]
[1780570313775,69.58,62288.07,3.4,0.48284,0.00013,17.82007]
[1780570313976,69.58,62288.07,3.4,0.48284,0.00013,17.82007]
[1780570313984,69.58,62288.07,3.4,0.48284,0.00013,17.82007]
[1780570314035,69.58,62288.07,3.4,0.48284,0.00013,17.82007]
[1780570314118,69.58,62298.16,3.4,0.48413,0.00013,17.82535]
[1780570314472,69.58,62298.16,3.4,0.48413,0.00013,17.82535]
[1780570314806,69.58,62298.16,3.4,0.48413,0.00013,17.82535]
[1780570315007,69.58,62298.16,3.4,0.48413,0.00013,17.82535]
[1780570315125,69.58,62323.64,3.4,0.4874,0.00013,17.83786]
[1780570315804,69.58,62323.64,3.4,0.4874,0.00013,17.83786]
[1780570316143,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570316437,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570316529,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570316539,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570316688,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570317106,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570317121,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570317136,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570317207,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570317233,69.59,62320.61,3.4,0.48701,0.00013,17.83643]
[1780570317145,69.59,62306.33,3.4,0.48518,0.00013,17.82949]
[1780570317663,69.59,62306.33,3.4,0.48518,0.00013,17.82949]
[1780570317697,69.59,62306.33,3.4,0.48518,0.00013,17.82949]
[1780570318223,69.59,62306.33,3.4,0.48518,0.00013,17.82949]
[1780570318242,69.59,62309.02,3.4,0.48552,0.00013,17.83083]
[1780570318548,69.59,62309.02,3.4,0.48552,0.00013,17.83083]
[1780570318553,69.59,62309.02,3.4,0.48552,0.00013,17.83083]
[1780570318686,69.59,62309.02,3.4,0.48552,0.00013,17.83083]
[1780570319020,69.59,62309.02,3.4,0.48552,0.00013,17.83083]
[1780570319439,69.59,62305.54,3.4,0.48508,0.00013,17.8291]
[1780570320138,69.59,62305.54,3.4,0.48508,0.00013,17.8291]
[1780570320150,69.59,62305.54,3.4,0.48508,0.00013,17.8291]
[1780570320867,69.6,62306.38,3.4,0.48519,0.00013,17.82953]
[1780570320951,69.6,62306.38,3.4,0.48519,0.00013,17.82953]
[1780570320997,69.6,62306.38,3.4,0.48519,0.00013,17.82953]
[1780570321077,69.6,62306.38,3.4,0.48519,0.00013,17.82953]
[1780570321104,69.6,62306.38,3.4,0.48519,0.00013,17.82953]
[1780570321195,69.6,62306.38,3.4,0.48519,0.00013,17.82953]
[1780570321291,69.61,62310.04,3.4,0.48567,0.00013,17.83135]
[1780570321301,69.61,62310.04,3.4,0.48567,0.00013,17.83135]
[1780570321319,69.61,62310.04,3.4,0.48567,0.00013,17.83135]
[1780570321495,69.61,62310.04,3.4,0.48567,0.00013,17.83135]
[1780570321940,69.61,62310.04,3.4,0.48567,0.00013,17.83135]
[1780570322263,69.62,62306.25,3.4,0.48518,0.00013,17.82948]
[1780570323036,69.62,62306.25,3.4,0.48518,0.00013,17.82948]
[1780570323187,69.62,62306.25,3.4,0.48518,0.00013,17.82948]
[1780570323195,69.62,62290.87,3.4,0.48321,0.00013,17.82159]
[1780570323462,69.62,62290.87,3.4,0.48321,0.00013,17.82159]
[1780570323590,69.62,62290.87,3.4,0.48321,0.00013,17.82159]
[1780570324087,69.62,62290.87,3.4,0.48321,0.00013,17.82159]
[1780570324132,69.62,62290.87,3.4,0.48321,0.00013,17.82159]
[1780570324213,69.62,62295.98,3.4,0.48387,0.00013,17.82426]
[1780570324365,69.62,62295.98,3.4,0.48387,0.00013,17.82426]
[1780570324463,69.62,62295.98,3.4,0.48387,0.00013,17.82426]
[1780570324890,69.62,62295.98,3.4,0.48387,0.00013,17.82426]
[1780570325200,69.62,62295.98,3.4,0.48387,0.00013,17.82426]
[1780570325628,69.62,62296.39,3.4,0.48392,0.00013,17.82448]
[1780570325629,69.62,62296.39,3.4,0.48392,0.00013,17.82448]
[1780570325869,69.62,62296.39,3.4,0.48392,0.00013,17.82448]
[1780570325879,69.62,62296.39,3.4,0.48392,0.00013,17.82448]
[1780570326062,69.62,62296.39,3.4,0.48392,0.00013,17.82448]
[1780570326285,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570326409,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570326533,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570326778,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570326917,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570327075,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570327224,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570327244,69.62,62296.02,3.4,0.48388,0.00013,17.82428]
[1780570327231,69.62,62317.02,3.4,0.48657,0.00013,17.83475]
[1780570327319,69.62,62317.02,3.4,0.48657,0.00013,17.83475]
[1780570327344,69.62,62317.02,3.4,0.48657,0.00013,17.83475]
[1780570328151,69.62,62317.02,3.4,0.48657,0.00013,17.83475]
[1780570328236,69.63,62324.42,3.4,0.48752,0.00013,17.83825]
[1780570328327,69.63,62324.42,3.4,0.48752,0.00013,17.83825]
[1780570329024,69.63,62324.42,3.4,0.48752,0.00013,17.83825]
[1780570329385,69.63,62325.56,3.4,0.48766,0.00013,17.83878]
[1780570329470,69.63,62325.56,3.4,0.48766,0.00013,17.83878]
[1780570329589,69.63,62325.56,3.4,0.48766,0.00013,17.83878]
[1780570329711,69.63,62325.56,3.4,0.48766,0.00013,17.83878]
[1780570329977,69.63,62325.56,3.4,0.48766,0.00013,17.83878]
[1780570330250,69.63,62309.88,3.4,0.48566,0.00013,17.83129]
[1780570330522,69.63,62309.88,3.4,0.48566,0.00013,17.83129]
[1780570330617,69.63,62309.88,3.4,0.48566,0.00013,17.83129]
[1780570330889,69.63,62309.88,3.4,0.48566,0.00013,17.83129]
[1780570331257,69.63,62320.52,3.4,0.48702,0.00013,17.83642]
[1780570331681,69.63,62320.52,3.4,0.48702,0.00013,17.83642]
[1780570331706,69.63,62320.52,3.4,0.48702,0.00013,17.83642]
[1780570331839,69.63,62320.52,3.4,0.48702,0.00013,17.83642]
[1780570332663,69.64,62321.58,3.4,0.48715,0.00013,17.83692]
[1780570332722,69.64,62321.58,3.4,0.48715,0.00013,17.83692]
[1780570332861,69.64,62321.58,3.4,0.48715,0.00013,17.83692]
[1780570332913,69.64,62321.58,3.4,0.48715,0.00013,17.83692]
[1780570332979,69.64,62321.58,3.4,0.48715,0.00013,17.83692]
[1780570332996,69.64,62321.58,3.4,0.48715,0.00013,17.83692]
[1780570333277,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570333485,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570333511,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570333625,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570334142,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570334177,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570334447,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570334531,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570334562,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570334296,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570334748,69.64,62361.04,3.4,0.49221,0.00013,17.85407]
[1780570335041,69.64,62380.19,3.4,0.49466,0.00013,17.86136]
[1780570335439,69.64,62380.19,3.4,0.49466,0.00013,17.86136]
[1780570335592,69.64,62380.19,3.4,0.49466,0.00013,17.86136]
[1780570335761,69.64,62380.19,3.4,0.49466,0.00013,17.86136]
[1780570335833,69.64,62380.19,3.4,0.49466,0.00013,17.86136]
[1780570335918,69.64,62380.19,3.4,0.49466,0.00013,17.86136]
[1780570336319,69.64,62380.19,3.4,0.49466,0.00013,17.86136]
[1780570336017,69.64,62360.51,3.4,0.49214,0.00013,17.85386]
[1780570336521,69.64,62360.51,3.4,0.49214,0.00013,17.85386]
[1780570336731,69.64,62360.51,3.4,0.49214,0.00013,17.85386]
[1780570336911,69.64,62360.51,3.4,0.49214,0.00013,17.85386]
[1780570336974,69.64,62360.51,3.4,0.49214,0.00013,17.85386]
[1780570337034,69.64,62360.51,3.4,0.49214,0.00013,17.85386]
[1780570337221,69.64,62360.51,3.4,0.49214,0.00013,17.85386]
[1780570337321,69.64,62353.41,3.4,0.49123,0.00013,17.85098]
[1780570337549,69.64,62353.41,3.4,0.49123,0.00013,17.85098]
[1780570338154,69.64,62353.41,3.4,0.49123,0.00013,17.85098]
[1780570338171,69.64,62318.97,3.4,0.48682,0.00013,17.83569]
[1780570338433,69.64,62318.97,3.4,0.48682,0.00013,17.83569]
[1780570338519,69.64,62318.97,3.4,0.48682,0.00013,17.83569]
[1780570339169,69.64,62306.73,3.4,0.48526,0.00013,17.82974]
[1780570339377,69.64,62306.73,3.4,0.48526,0.00013,17.82974]
[1780570339490,69.64,62306.73,3.4,0.48526,0.00013,17.82974]
[1780570339701,69.64,62306.73,3.4,0.48526,0.00013,17.82974]
[1780570340017,69.64,62306.73,3.4,0.48526,0.00013,17.82974]
[1780570340503,69.64,62303.83,3.4,0.48489,0.00013,17.82829]
[1780570340510,69.64,62303.83,3.4,0.48489,0.00013,17.82829]
[1780570340637,69.64,62303.83,3.4,0.48489,0.00013,17.82829]
[1780570341051,69.64,62297.83,3.4,0.48412,0.00013,17.82524]
[1780570341524,69.64,62297.83,3.4,0.48412,0.00013,17.82524]
[1780570341791,69.64,62297.83,3.4,0.48412,0.00013,17.82524]
[1780570342265,69.65,62292.96,3.4,0.4835,0.00013,17.82271]
[1780570342719,69.65,62292.96,3.4,0.4835,0.00013,17.82271]
[1780570342876,69.65,62292.96,3.4,0.4835,0.00013,17.82271]
[1780570343003,69.65,62292.96,3.4,0.4835,0.00013,17.82271]
[1780570343255,69.65,62292.96,3.4,0.4835,0.00013,17.82271]
[1780570343135,69.65,62286.09,3.4,0.48262,0.00013,17.81908]
[1780570343446,69.65,62286.09,3.4,0.48262,0.00013,17.81908]
[1780570343936,69.65,62286.09,3.4,0.48262,0.00013,17.81908]
[1780570344022,69.65,62299.14,3.4,0.48429,0.00013,17.82591]
[1780570344379,69.65,62299.14,3.4,0.48429,0.00013,17.82591]
[1780570344384,69.65,62299.14,3.4,0.48429,0.00013,17.82591]
[1780570344444,69.65,62299.14,3.4,0.48429,0.00013,17.82591]
[1780570344599,69.65,62299.14,3.4,0.48429,0.00013,17.82591]
[1780570344815,69.65,62299.14,3.4,0.48429,0.00013,17.82591]
[1780570344898,69.65,62299.14,3.4,0.48429,0.00013,17.82591]
[1780570344962,69.65,62308.42,3.4,0.48548,0.00013,17.83058]
[1780570345431,69.65,62317.8,3.4,0.48668,0.00013,17.83514]
[1780570346713,69.65,62317.8,3.4,0.48668,0.00013,17.83514]
[1780570346767,69.65,62317.8,3.4,0.48668,0.00013,17.83514]
[1780570346775,69.65,62317.8,3.4,0.48668,0.00013,17.83514]
[1780570347111,69.65,62317.8,3.4,0.48668,0.00013,17.83514]
[1780570347253,69.65,62323.57,3.4,0.48742,0.00013,17.83787]
[1780570348207,69.65,62323.57,3.4,0.48742,0.00013,17.83787]
[1780570348371,69.65,62323.57,3.4,0.48742,0.00013,17.83787]
[1780570348938,69.65,62321.32,3.4,0.48713,0.00013,17.83681]
[1780570348997,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570349404,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570349475,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570349542,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570349630,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570349755,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570349877,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570350030,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570350146,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570350163,69.65,62325.25,3.4,0.48763,0.00013,17.83865]
[1780570350358,69.65,62330.44,3.4,0.4883,0.00013,17.84103]
[1780570351132,69.65,62330.44,3.4,0.4883,0.00013,17.84103]
[1780570351163,69.65,62330.44,3.4,0.4883,0.00013,17.84103]
[1780570351340,69.65,62330.44,3.4,0.4883,0.00013,17.84103]
[1780570351420,69.65,62330.44,3.4,0.4883,0.00013,17.84103]
[1780570351352,69.65,62397.53,3.4,0.49688,0.00013,17.86408]
[1780570352065,69.65,62397.53,3.4,0.49688,0.00013,17.86408]
[1780570352303,69.65,62397.53,3.4,0.49688,0.00013,17.86408]
[1780570352445,69.65,62397.53,3.4,0.49688,0.00013,17.86408]
[1780570352366,69.65,62401.77,3.4,0.49742,0.00013,17.86547]
[1780570352637,69.65,62401.77,3.4,0.49742,0.00013,17.86547]
[1780570352690,69.65,62401.77,3.4,0.49742,0.00013,17.86547]
[1780570352795,69.65,62401.77,3.4,0.49742,0.00013,17.86547]
[1780570353273,69.65,62401.77,3.4,0.49742,0.00013,17.86547]
[1780570353661,69.65,62401.77,3.4,0.49742,0.00013,17.86547]
[1780570353831,69.65,62401.77,3.4,0.49742,0.00013,17.86547]
[1780570353108,69.65,62392.03,3.4,0.49617,0.00013,17.86223]
[1780570354708,69.65,62392.03,3.4,0.49617,0.00013,17.86223]
[1780570354351,69.65,62359.65,3.4,0.49203,0.00013,17.85022]
[1780570355167,69.65,62366.53,3.4,0.49291,0.00013,17.85293]
[1780570355991,69.65,62366.53,3.4,0.49291,0.00013,17.85293]
[1780570356241,69.65,62366.53,3.4,0.49291,0.00013,17.85293]
[1780570356389,69.65,62366.53,3.4,0.49291,0.00013,17.85293]
[1780570356440,69.65,62353.38,3.4,0.49123,0.00013,17.84767]
[1780570356656,69.65,62353.38,3.4,0.49123,0.00013,17.84767]
[1780570356921,69.65,62351.47,3.4,0.49098,0.00013,17.84688]
[1780570357881,69.65,62351.47,3.4,0.49098,0.00013,17.84688]
[1780570358408,69.66,62350.73,3.4,0.49089,0.00013,17.84657]
[1780570358740,69.66,62350.73,3.4,0.49089,0.00013,17.84657]
[1780570358896,69.66,62350.73,3.4,0.49089,0.00013,17.84657]
[1780570359598,69.66,62349.86,3.4,0.49078,0.00013,17.84621]
[1780570360135,69.66,62349.86,3.4,0.49078,0.00013,17.84621]
[1780570360481,69.66,62349.86,3.4,0.49078,0.00013,17.84621]
[1780570360514,69.66,62345.13,3.4,0.49018,0.00013,17.84421]
[1780570361102,69.66,62345.13,3.4,0.49018,0.00013,17.84421]
[1780570361132,69.66,62345.13,3.4,0.49018,0.00013,17.84421]
[1780570361501,69.67,62343.53,3.4,0.48997,0.00013,17.84353]
[1780570361945,69.67,62343.53,3.4,0.48997,0.00013,17.84353]
[1780570362097,69.67,62343.53,3.4,0.48997,0.00013,17.84353]
[1780570362326,69.67,62343.53,3.4,0.48997,0.00013,17.84353]
[1780570362343,69.67,62351.52,3.4,0.49099,0.00013,17.8469]
[1780570362561,69.67,62351.52,3.4,0.49099,0.00013,17.8469]
[1780570365349,69.67,62351.07,3.4,0.49094,0.00013,17.84672]
[1780570365451,69.67,62338.32,3.4,0.48931,0.00013,17.84126]
[1780570365741,69.67,62338.32,3.4,0.48931,0.00013,17.84126]
[1780570366296,69.67,62338.32,3.4,0.48931,0.00013,17.84126]
[1780570366393,69.68,62336.74,3.4,0.48911,0.00013,17.84057]
[1780570366678,69.68,62336.74,3.4,0.48911,0.00013,17.84057]
[1780570367296,69.68,62336.74,3.4,0.48911,0.00013,17.84057]
[1780570367333,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570367573,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570367680,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570367716,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570367778,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570367871,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368199,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368232,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368247,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368260,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368466,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368489,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368646,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368674,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368695,69.68,62343.45,3.4,0.48997,0.00013,17.8435]
[1780570368445,69.68,62348.05,3.4,0.49056,0.00013,17.84546]
[1780570369206,69.68,62348.05,3.4,0.49056,0.00013,17.84546]
[1780570369325,69.68,62348.05,3.4,0.49056,0.00013,17.84546]
[1780570369427,69.68,62380.35,3.4,0.49469,0.00013,17.85812]
[1780570369561,69.68,62380.35,3.4,0.49469,0.00013,17.85812]
[1780570370525,69.68,62380.35,3.4,0.49469,0.00013,17.85812]
[1780570370557,69.71,62408.76,3.4,0.49833,0.00013,17.86768]
[1780570370736,69.71,62408.76,3.4,0.49833,0.00013,17.86768]
[1780570370750,69.71,62408.76,3.4,0.49833,0.00013,17.86768]
[1780570370789,69.71,62408.76,3.4,0.49833,0.00013,17.86768]
[1780570370954,69.71,62408.76,3.4,0.49833,0.00013,17.86768]
[1780570371293,69.71,62408.76,3.4,0.49833,0.00013,17.86768]
[1780570371433,69.71,62408.76,3.4,0.49833,0.00013,17.86768]
[1780570371547,69.71,62403.87,3.4,0.4977,0.00013,17.86614]
[1780570371588,69.71,62403.87,3.4,0.4977,0.00013,17.86614]
[1780570371683,69.71,62403.87,3.4,0.4977,0.00013,17.86614]
[1780570371824,69.71,62403.87,3.4,0.4977,0.00013,17.86614]
[1780570372074,69.71,62403.87,3.4,0.4977,0.00013,17.86614]
[1780570372370,69.71,62403.87,3.4,0.4977,0.00013,17.86614]
[1780570372537,69.71,62393.68,3.4,0.4964,0.00013,17.8628]
[1780570372921,69.71,62393.68,3.4,0.4964,0.00013,17.8628]
[1780570373551,69.71,62377.91,3.4,0.49439,0.00013,17.85724]
[1780570373742,69.71,62377.91,3.4,0.49439,0.00013,17.85724]
[1780570373851,69.71,62377.91,3.4,0.49439,0.00013,17.85724]
[1780570373968,69.71,62377.91,3.4,0.49439,0.00013,17.85724]
[1780570374219,69.71,62377.91,3.4,0.49439,0.00013,17.85724]
[1780570374347,69.71,62383.15,3.4,0.49506,0.00013,17.85914]
[1780570375292,69.71,62383.15,3.4,0.49506,0.00013,17.85914]
[1780570375723,69.71,62385.29,3.4,0.49533,0.00013,17.8599]
[1780570376232,69.71,62385.29,3.4,0.49533,0.00013,17.8599]
[1780570376297,69.71,62385.29,3.4,0.49533,0.00013,17.8599]
[1780570376306,69.71,62385.29,3.4,0.49533,0.00013,17.8599]
[1780570376514,69.71,62378.78,3.4,0.4945,0.00013,17.85756]
[1780570376590,69.71,62378.78,3.4,0.4945,0.00013,17.85756]
[1780570376682,69.71,62378.78,3.4,0.4945,0.00013,17.85756]
[1780570376728,69.71,62378.78,3.4,0.4945,0.00013,17.85756]
[1780570376768,69.71,62378.78,3.4,0.4945,0.00013,17.85756]
[1780570376957,69.72,62383.26,3.4,0.49507,0.00013,17.85918]
[1780570378712,69.72,62379.78,3.4,0.49463,0.00013,17.85792]
[1780570378896,69.72,62379.78,3.4,0.49463,0.00013,17.85792]
[1780570378925,69.72,62379.78,3.4,0.49463,0.00013,17.85792]
[1780570378962,69.72,62379.78,3.4,0.49463,0.00013,17.85792]
[1780570378980,69.72,62379.78,3.4,0.49463,0.00013,17.85792]
[1780570379003,69.72,62379.78,3.4,0.49463,0.00013,17.85792]
[1780570379363,69.72,62379.78,3.4,0.49463,0.00013,17.85792]
[1780570379375,69.72,62376.12,3.4,0.49416,0.00013,17.85658]
[1780570379656,69.72,62376.12,3.4,0.49416,0.00013,17.85658]
[1780570379981,69.72,62376.12,3.4,0.49416,0.00013,17.85658]
[1780570379988,69.72,62376.12,3.4,0.49416,0.00013,17.85658]
[1780570380166,69.72,62361.98,3.4,0.49235,0.00013,17.85117]
[1780570380768,69.72,62361.98,3.4,0.49235,0.00013,17.85117]
[1780570380774,69.72,62361.98,3.4,0.49235,0.00013,17.85117]
[1780570381254,69.72,62360.48,3.4,0.49216,0.00013,17.85057]
[1780570382052,69.72,62360.48,3.4,0.49216,0.00013,17.85057]
[1780570382236,69.72,62360.48,3.4,0.49216,0.00013,17.85057]
[1780570382364,69.72,62353.53,3.4,0.49128,0.00013,17.84776]
[1780570383127,69.72,62353.53,3.4,0.49128,0.00013,17.84776]
[1780570383167,69.72,62353.53,3.4,0.49128,0.00013,17.84776]
[1780570383254,69.73,62338.13,3.4,0.48931,0.00013,17.84121]
[1780570383721,69.73,62338.13,3.4,0.48931,0.00013,17.84121]
[1780570384531,69.73,62338.13,3.4,0.48931,0.00013,17.84121]
[1780570384538,69.73,62338.13,3.4,0.48931,0.00013,17.84121]
[1780570384277,69.75,62331.25,3.4,0.48844,0.00013,17.83815]
[1780570385390,69.75,62334.9,3.4,0.4889,0.00013,17.83979]
[1780570385906,69.75,62334.9,3.4,0.4889,0.00013,17.83979]
[1780570385948,69.75,62334.9,3.4,0.4889,0.00013,17.83979]
[1780570386541,69.75,62338.17,3.4,0.48932,0.00013,17.84124]
[1780570387279,69.75,62331.97,3.4,0.48853,0.00013,17.83848]
[1780570388886,69.75,62332.92,3.4,0.48865,0.00013,17.83891]
[1780570390030,69.75,62330.56,3.4,0.48835,0.00013,17.83784]
[1780570390549,69.75,62336.01,3.4,0.48905,0.00013,17.84028]
[1780570391548,69.75,62331.8,3.4,0.48851,0.00013,17.8384]
[1780570391691,69.75,62331.8,3.4,0.48851,0.00013,17.8384]
[1780570391712,69.75,62331.8,3.4,0.48851,0.00013,17.8384]
[1780570391927,69.75,62331.8,3.4,0.48851,0.00013,17.8384]
[1780570392193,69.75,62331.8,3.4,0.48851,0.00013,17.8384]
[1780570392474,69.75,62331.8,3.4,0.48851,0.00013,17.8384]
[1780570392525,69.75,62325.69,3.4,0.48773,0.00013,17.83561]
[1780570392697,69.75,62325.69,3.4,0.48773,0.00013,17.83561]
[1780570392790,69.75,62325.69,3.4,0.48773,0.00013,17.83561]
[1780570393051,69.75,62325.69,3.4,0.48773,0.00013,17.83561]
[1780570393274,69.78,62311.16,3.4,0.48588,0.00013,17.82873]
[1780570394510,69.78,62318.2,3.4,0.48678,0.00013,17.83212]
[1780570395017,69.78,62318.2,3.4,0.48678,0.00013,17.83212]
[1780570395433,69.78,62318.2,3.4,0.48678,0.00013,17.83212]
[1780570395464,69.78,62318.2,3.4,0.48678,0.00013,17.83212]
[1780570395482,69.78,62318.2,3.4,0.48678,0.00013,17.83212]
[1780570395569,69.78,62327.87,3.4,0.48802,0.00013,17.83664]
[1780570395895,69.78,62327.87,3.4,0.48802,0.00013,17.83664]
[1780570395957,69.78,62327.87,3.4,0.48802,0.00013,17.83664]
[1780570396033,69.78,62327.87,3.4,0.48802,0.00013,17.83664]
[1780570396035,69.78,62327.87,3.4,0.48802,0.00013,17.83664]
[1780570396586,69.78,62327.87,3.4,0.48802,0.00013,17.83664]
[1780570396352,69.78,62348.9,3.4,0.49071,0.00013,17.84586]
[1780570397104,69.78,62348.9,3.4,0.49071,0.00013,17.84586]
[1780570397193,69.78,62348.9,3.4,0.49071,0.00013,17.84586]
[1780570397219,69.78,62348.9,3.4,0.49071,0.00013,17.84586]
[1780570397421,69.78,62366.54,3.4,0.49296,0.00013,17.85297]
[1780570397958,69.78,62366.54,3.4,0.49296,0.00013,17.85297]
[1780570397968,69.78,62366.54,3.4,0.49296,0.00013,17.85297]
[1780570397990,69.78,62366.54,3.4,0.49296,0.00013,17.85297]
[1780570398113,69.79,62343.48,3.4,0.49002,0.00013,17.84356]
[1780570398711,69.79,62343.48,3.4,0.49002,0.00013,17.84356]
[1780570399147,69.79,62343.48,3.4,0.49002,0.00013,17.84356]
[1780570399322,69.79,62336.76,3.4,0.48916,0.00013,17.84064]
[1780570399619,69.79,62336.76,3.4,0.48916,0.00013,17.84064]
[1780570400079,69.79,62336.76,3.4,0.48916,0.00013,17.84064]
[1780570401200,69.79,62336.44,3.4,0.48912,0.00013,17.8405]
[1780570401513,69.79,62343.73,3.4,0.49005,0.00013,17.84367]
[1780570401625,69.79,62343.73,3.4,0.49005,0.00013,17.84367]
[1780570401980,69.79,62343.73,3.4,0.49005,0.00013,17.84367]
[1780570402494,69.79,62343.73,3.4,0.49005,0.00013,17.84367]
[1780570402498,69.8,62366.59,3.4,0.49297,0.00013,17.853]
[1780570403041,69.8,62366.59,3.4,0.49297,0.00013,17.853]
[1780570403551,69.8,62363.57,3.4,0.49259,0.00013,17.85182]
[1780570403991,69.8,62363.57,3.4,0.49259,0.00013,17.85182]
[1780570404040,69.8,62363.57,3.4,0.49259,0.00013,17.85182]
[1780570405691,69.8,62368.64,3.4,0.49324,0.00013,17.85379]
[1780570407604,69.81,62375.06,3.4,0.49406,0.00013,17.85621]
[1780570408865,69.81,62374.11,3.4,0.49394,0.00013,17.85586]
[1780570409548,69.81,62374.11,3.4,0.49394,0.00013,17.85586]
[1780570409050,69.81,62369.28,3.4,0.49332,0.00013,17.85403]
[1780570409744,69.81,62369.28,3.4,0.49332,0.00013,17.85403]
[1780570410057,69.81,62362.56,3.4,0.49246,0.00013,17.85143]
[1780570410895,69.81,62362.56,3.4,0.49246,0.00013,17.85143]
[1780570411153,69.81,62362.56,3.4,0.49246,0.00013,17.85143]
[1780570411418,69.81,62362.56,3.4,0.49246,0.00013,17.85143]
[1780570411550,69.81,62367.48,3.4,0.49309,0.00013,17.85004]
[1780570412289,69.81,62380.5,3.4,0.49475,0.00013,17.8549]
[1780570412871,69.81,62380.5,3.4,0.49475,0.00013,17.8549]
[1780570413081,69.82,62387.25,3.4,0.49561,0.00013,17.8573]
[1780570413757,69.82,62387.25,3.4,0.49561,0.00013,17.8573]
[1780570414607,69.82,62387.25,3.4,0.49561,0.00013,17.8573]
[1780570414731,69.82,62384.28,3.4,0.49523,0.00013,17.85626]
[1780570414767,69.82,62384.28,3.4,0.49523,0.00013,17.85626]
[1780570414881,69.82,62384.28,3.4,0.49523,0.00013,17.85626]
[1780570415113,69.82,62384.28,3.4,0.49523,0.00013,17.85626]
[1780570415463,69.82,62384.28,3.4,0.49523,0.00013,17.85626]
[1780570415558,69.82,62384.28,3.4,0.49523,0.00013,17.85626]
[1780570415567,69.82,62391.36,3.4,0.49614,0.00013,17.85872]
[1780570416102,69.82,62399.38,3.4,0.49716,0.00013,17.8614]
[1780570417049,69.82,62399.38,3.4,0.49716,0.00013,17.8614]
[1780570418557,69.82,62405.62,3.4,0.49796,0.00013,17.86341]
[1780570423151,69.81,62412.09,3.4,0.49878,0.00013,17.86541]
[1780570426188,69.8,62409.02,3.4,0.49839,0.00013,17.86447]
[1780570426284,69.8,62409.02,3.4,0.49839,0.00013,17.86447]
[1780570426437,69.8,62409.02,3.4,0.49839,0.00013,17.86447]
[1780570426563,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570426662,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570426687,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570427069,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570427131,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570427141,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570427314,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570427402,69.79,62411.21,3.4,0.49866,0.00013,17.86514]
[1780570427468,69.78,62394.3,3.4,0.4965,0.00013,17.85971]
[1780570427890,69.78,62394.3,3.4,0.4965,0.00013,17.85971]
[1780570428076,69.78,62394.3,3.4,0.4965,0.00013,17.85971]
[1780570428423,69.78,62394.3,3.4,0.4965,0.00013,17.85971]
[1780570428506,69.78,62394.3,3.4,0.4965,0.00013,17.85971]
[1780570428550,69.78,62389.76,3.4,0.49592,0.00013,17.85817]
[1780570429060,69.78,62389.76,3.4,0.49592,0.00013,17.85817]
[1780570429073,69.78,62389.76,3.4,0.49592,0.00013,17.85817]
[1780570429498,69.78,62389.76,3.4,0.49592,0.00013,17.85817]
[1780570429508,69.78,62389.76,3.4,0.49592,0.00013,17.85817]
[1780570429576,69.78,62380.64,3.4,0.49476,0.00013,17.85495]
[1780570429815,69.78,62380.64,3.4,0.49476,0.00013,17.85495]
[1780570429856,69.78,62380.64,3.4,0.49476,0.00013,17.85495]
[1780570430477,69.78,62371.13,3.4,0.49354,0.00013,17.85143]
[1780570431872,69.78,62367.81,3.4,0.49312,0.00013,17.85016]
[1780570431919,69.78,62367.81,3.4,0.49312,0.00013,17.85016]
[1780570433004,69.78,62371.22,3.4,0.49355,0.00013,17.85146]
[1780570433450,69.78,62371.22,3.4,0.49355,0.00013,17.85146]
[1780570434445,69.79,62366.11,3.4,0.4929,0.00013,17.84951]
[1780570435150,69.79,62366.11,3.4,0.4929,0.00013,17.84951]
[1780570436858,69.79,62363.11,3.4,0.49252,0.00013,17.84834]
[1780570437577,69.79,62363.11,3.4,0.49252,0.00013,17.84834]
[1780570437637,69.79,62355.64,3.4,0.49157,0.00013,17.84535]
[1780570438262,69.79,62346.77,3.4,0.49044,0.00013,17.84167]
[1780570440220,69.79,62346.75,3.4,0.49043,0.00013,17.84166]
[1780570440279,69.79,62346.75,3.4,0.49043,0.00013,17.84166]
[1780570440287,69.79,62346.75,3.4,0.49043,0.00013,17.84166]
[1780570440321,69.79,62346.75,3.4,0.49043,0.00013,17.84166]
[1780570440650,69.79,62346.75,3.4,0.49043,0.00013,17.84166]
[1780570440423,69.8,62347.89,3.4,0.49058,0.00013,17.84214]
[1780570440690,69.8,62347.89,3.4,0.49058,0.00013,17.84214]
[1780570440823,69.8,62347.89,3.4,0.49058,0.00013,17.84214]
[1780570441398,69.8,62347.89,3.4,0.49058,0.00013,17.84214]
[1780570441410,69.8,62370.67,3.4,0.49349,0.00013,17.85126]
[1780570442512,69.8,62370.67,3.4,0.49349,0.00013,17.85126]
[1780570442595,69.8,62370.67,3.4,0.49349,0.00013,17.85126]
[1780570442662,69.8,62373.52,3.4,0.49385,0.00013,17.85233]
[1780570442772,69.8,62373.52,3.4,0.49385,0.00013,17.85233]
[1780570443294,69.8,62373.52,3.4,0.49385,0.00013,17.85233]
[1780570443604,69.8,62373.52,3.4,0.49385,0.00013,17.85233]
[1780570443670,69.8,62386.48,3.4,0.49551,0.00013,17.85703]
[1780570444600,69.8,62392.72,3.4,0.49631,0.00013,17.85918]
[1780570445075,69.8,62392.72,3.4,0.49631,0.00013,17.85918]
[1780570445666,69.8,62392.72,3.4,0.49631,0.00013,17.85918]
[1780570445695,69.79,62403.59,3.4,0.49769,0.00013,17.86276]
[1780570446177,69.79,62403.59,3.4,0.49769,0.00013,17.86276]
[1780570446226,69.79,62403.59,3.4,0.49769,0.00013,17.86276]
[1780570446325,69.79,62398.06,3.4,0.49699,0.00013,17.86097]
[1780570446991,69.79,62398.06,3.4,0.49699,0.00013,17.86097]
[1780570447607,69.79,62398.06,3.4,0.49699,0.00013,17.86097]
[1780570447663,69.79,62388.35,3.4,0.49574,0.00013,17.85768]
[1780570447823,69.79,62388.35,3.4,0.49574,0.00013,17.85768]
[1780570447869,69.79,62388.35,3.4,0.49574,0.00013,17.85768]
[1780570447892,69.79,62388.35,3.4,0.49574,0.00013,17.85768]
[1780570447959,69.79,62388.35,3.4,0.49574,0.00013,17.85768]
[1780570448339,69.79,62384.28,3.4,0.49522,0.00013,17.85625]
[1780570448884,69.79,62384.28,3.4,0.49522,0.00013,17.85625]
[1780570448905,69.79,62384.28,3.4,0.49522,0.00013,17.85625]
[1780570449394,69.79,62384.28,3.4,0.49522,0.00013,17.85625]
[1780570449789,69.79,62382.65,3.4,0.49502,0.00013,17.85567]
[1780570450354,69.8,62371.89,3.4,0.49365,0.00013,17.85172]
[1780570451387,69.8,62371.89,3.4,0.49365,0.00013,17.85172]
[1780570452228,69.8,62369.93,3.4,0.4934,0.00013,17.85098]
[1780570452367,69.8,62373.88,3.4,0.4939,0.00013,17.85247]
[1780570454381,69.8,62379.61,3.4,0.49463,0.00013,17.85458]
[1780570454863,69.8,62379.61,3.4,0.49463,0.00013,17.85458]
[1780570455515,69.8,62379.61,3.4,0.49463,0.00013,17.85458]
[1780570455637,69.8,62379.61,3.4,0.49463,0.00013,17.85458]
[1780570455788,69.81,62380.04,3.4,0.49469,0.00013,17.85474]
[1780570459553,69.82,62382.48,3.4,0.49501,0.00013,17.85562]
[1780570459570,69.82,62382.48,3.4,0.49501,0.00013,17.85562]
[1780570460047,69.82,62383.95,3.4,0.49519,0.00013,17.85614]
[1780570460214,69.82,62383.95,3.4,0.49519,0.00013,17.85614]
[1780570460351,69.82,62383.95,3.4,0.49519,0.00013,17.85614]
[1780570460579,69.82,62383.95,3.4,0.49519,0.00013,17.85614]
[1780570460679,69.82,62383.95,3.4,0.49519,0.00013,17.85614]
[1780570460756,69.82,62383.95,3.4,0.49519,0.00013,17.85614]
[1780570460610,69.83,62334.62,3.4,0.4889,0.00013,17.83641]
[1780570461028,69.83,62334.62,3.4,0.4889,0.00013,17.83641]
[1780570461608,69.83,62334.62,3.4,0.4889,0.00013,17.83641]
[1780570461612,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570461751,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570461778,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570461812,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570461895,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570461902,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570462265,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570462364,69.83,62328.59,3.4,0.48813,0.00013,17.83369]
[1780570462454,69.83,62327.82,3.4,0.48803,0.00013,17.83334]
[1780570462747,69.83,62327.82,3.4,0.48803,0.00013,17.83334]
[1780570463035,69.83,62327.82,3.4,0.48803,0.00013,17.83334]
[1780570463297,69.83,62327.82,3.4,0.48803,0.00013,17.83334]
[1780570463903,69.83,62329.73,3.4,0.48828,0.00013,17.83421]
[1780570464241,69.83,62329.73,3.4,0.48828,0.00013,17.83421]
[1780570464701,69.83,62329.73,3.4,0.48828,0.00013,17.83421]
[1780570464720,69.83,62336.18,3.4,0.4891,0.00013,17.8371]
[1780570465682,69.83,62340.1,3.4,0.4896,0.00013,17.83882]
[1780570465888,69.83,62340.1,3.4,0.4896,0.00013,17.83882]
[1780570466509,69.83,62340.1,3.4,0.4896,0.00013,17.83882]
[1780570466739,69.83,62340.1,3.4,0.4896,0.00013,17.83882]
[1780570467344,69.83,62340.87,3.4,0.4897,0.00013,17.83915]
[1780570467671,69.83,62340.87,3.4,0.4897,0.00013,17.83915]
[1780570468491,69.83,62340.6,3.4,0.48966,0.00013,17.83904]
[1780570468501,69.83,62336.34,3.4,0.48912,0.00013,17.83717]
[1780570469821,69.83,62336.84,3.4,0.48918,0.00013,17.83739]
[1780570470109,69.83,62336.84,3.4,0.48918,0.00013,17.83739]
[1780570471700,69.83,62340.56,3.4,0.48966,0.00013,17.83902]
[1780570471711,69.83,62340.56,3.4,0.48966,0.00013,17.83902]
[1780570472176,69.83,62342.48,3.4,0.4899,0.00013,17.83655]
[1780570472744,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570472925,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570473092,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570473223,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570473317,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570473322,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570473445,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570473696,69.83,62332.97,3.4,0.48868,0.00013,17.83237]
[1780570473720,69.85,62318.36,3.4,0.48683,0.00013,17.82564]
[1780570475118,69.85,62320.17,3.4,0.48706,0.00013,17.8265]
[1780570475137,69.85,62320.17,3.4,0.48706,0.00013,17.8265]
[1780570475558,69.85,62320.17,3.4,0.48706,0.00013,17.8265]
[1780570475578,69.86,62325.44,3.4,0.48773,0.00013,17.82896]
[1780570475916,69.86,62325.44,3.4,0.48773,0.00013,17.82896]
[1780570479184,69.86,62325.0,3.4,0.48768,0.00013,17.82876]
[1780570479274,69.86,62325.0,3.4,0.48768,0.00013,17.82876]
[1780570479289,69.86,62325.0,3.4,0.48768,0.00013,17.82876]
[1780570479545,69.86,62325.0,3.4,0.48768,0.00013,17.82876]
[1780570479609,69.86,62312.86,3.4,0.48613,0.00013,17.82301]
[1780570479853,69.86,62312.86,3.4,0.48613,0.00013,17.82301]
[1780570480064,69.86,62312.86,3.4,0.48613,0.00013,17.82301]
[1780570480291,69.86,62312.86,3.4,0.48613,0.00013,17.82301]
[1780570480456,69.86,62312.86,3.4,0.48613,0.00013,17.82301]
[1780570480630,69.88,62305.94,3.4,0.48526,0.00013,17.81963]
[1780570482432,69.88,62304.39,3.4,0.48506,0.00013,17.81886]
[1780570483600,69.89,62301.64,3.4,0.48471,0.00013,17.81748]
[1780570484074,69.89,62299.07,3.4,0.48438,0.00013,17.81618]
[1780570484493,69.89,62299.07,3.4,0.48438,0.00013,17.81618]
[1780570484601,69.89,62299.07,3.4,0.48438,0.00013,17.81618]
[1780570484607,69.89,62299.07,3.4,0.48438,0.00013,17.81618]
[1780570484651,69.89,62299.07,3.4,0.48438,0.00013,17.81618]
[1780570485552,69.89,62295.45,3.4,0.48392,0.00013,17.81433]
[1780570485660,69.89,62289.88,3.4,0.48321,0.00013,17.81143]
[1780570486667,69.89,62282.54,3.4,0.48227,0.00013,17.80752]
[1780570487082,69.89,62282.54,3.4,0.48227,0.00013,17.80752]
[1780570487574,69.89,62282.54,3.4,0.48227,0.00013,17.80752]
[1780570488517,69.89,62282.88,3.4,0.48232,0.00013,17.8077]
[1780570488683,69.89,62276.84,3.4,0.48155,0.00013,17.80442]
[1780570488837,69.89,62276.84,3.4,0.48155,0.00013,17.80442]
[1780570488973,69.89,62276.84,3.4,0.48155,0.00013,17.80442]
[1780570489250,69.89,62276.84,3.4,0.48155,0.00013,17.80442]
[1780570489690,69.9,62267.54,3.4,0.48036,0.00013,17.79923]
[1780570489832,69.9,62267.54,3.4,0.48036,0.00013,17.79923]
[1780570490099,69.9,62267.54,3.4,0.48036,0.00013,17.79923]
[1780570490124,69.9,62267.54,3.4,0.48036,0.00013,17.79923]
[1780570490632,69.9,62267.54,3.4,0.48036,0.00013,17.79923]
[1780570490705,69.9,62267.54,3.4,0.48036,0.00013,17.79923]
[1780570490733,69.9,62267.54,3.4,0.48036,0.00013,17.79923]
[1780570490699,69.9,62256.03,3.4,0.4789,0.00013,17.79259]
[1780570490973,69.9,62256.03,3.4,0.4789,0.00013,17.79259]
[1780570490986,69.9,62256.03,3.4,0.4789,0.00013,17.79259]
[1780570491077,69.9,62256.03,3.4,0.4789,0.00013,17.79259]
[1780570491448,69.9,62256.03,3.4,0.4789,0.00013,17.79259]
[1780570491709,69.9,62279.55,3.4,0.4819,0.00013,17.80591]
[1780570492527,69.9,62279.55,3.4,0.4819,0.00013,17.80591]
[1780570492623,69.9,62279.55,3.4,0.4819,0.00013,17.80591]
[1780570492777,69.9,62279.55,3.4,0.4819,0.00013,17.80591]
[1780570492722,69.9,62287.82,3.4,0.48296,0.00013,17.81035]
[1780570492985,69.9,62287.82,3.4,0.48296,0.00013,17.81035]
[1780570493041,69.9,62287.82,3.4,0.48296,0.00013,17.81035]
[1780570493532,69.9,62287.82,3.4,0.48296,0.00013,17.81035]
[1780570493606,69.9,62287.82,3.4,0.48296,0.00013,17.81035]
[1780570493741,69.91,62295.82,3.4,0.48398,0.00013,17.81453]
[1780570493919,69.91,62295.82,3.4,0.48398,0.00013,17.81453]
[1780570493936,69.91,62295.82,3.4,0.48398,0.00013,17.81453]
[1780570494393,69.91,62295.82,3.4,0.48398,0.00013,17.81453]
[1780570494747,69.92,62306.71,3.4,0.48538,0.00013,17.82005]
[1780570494926,69.92,62306.71,3.4,0.48538,0.00013,17.82005]
[1780570494970,69.92,62306.71,3.4,0.48538,0.00013,17.82005]
[1780570495422,69.92,62306.71,3.4,0.48538,0.00013,17.82005]
[1780570495706,69.92,62306.71,3.4,0.48538,0.00013,17.82005]
[1780570495840,69.94,62300.85,3.4,0.48464,0.00013,17.81713]
[1780570496012,69.94,62300.85,3.4,0.48464,0.00013,17.81713]
[1780570496576,69.94,62300.85,3.4,0.48464,0.00013,17.81713]
[1780570496744,69.94,62300.85,3.4,0.48464,0.00013,17.81713]
[1780570496763,69.94,62300.85,3.4,0.48464,0.00013,17.81713]
[1780570496798,69.94,62300.85,3.4,0.48464,0.00013,17.81713]
[1780570496831,69.94,62300.85,3.4,0.48464,0.00013,17.81713]
[1780570497287,69.94,62300.88,3.4,0.48464,0.00013,17.81715]
[1780570497491,69.94,62300.88,3.4,0.48464,0.00013,17.81715]
[1780570497588,69.94,62300.88,3.4,0.48464,0.00013,17.81715]
[1780570497625,69.94,62300.88,3.4,0.48464,0.00013,17.81715]
[1780570497834,69.94,62300.88,3.4,0.48464,0.00013,17.81715]
[1780570497805,69.94,62324.79,3.4,0.48769,0.00013,17.82871]
[1780570498151,69.94,62324.79,3.4,0.48769,0.00013,17.82871]
[1780570498370,69.94,62324.79,3.4,0.48769,0.00013,17.82871]
[1780570498673,69.94,62324.79,3.4,0.48769,0.00013,17.82871]
[1780570498789,69.94,62324.79,3.4,0.48769,0.00013,17.82871]
[1780570498810,69.94,62317.28,3.4,0.48673,0.00013,17.82519]
[1780570499168,69.94,62317.28,3.4,0.48673,0.00013,17.82519]
[1780570499173,69.94,62317.28,3.4,0.48673,0.00013,17.82519]
[1780570499815,69.94,62313.79,3.4,0.48629,0.00013,17.82352]
[1780570500024,69.94,62313.79,3.4,0.48629,0.00013,17.82352]
[1780570500038,69.94,62313.79,3.4,0.48629,0.00013,17.82352]
[1780570501109,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570501317,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570501331,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570501331,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570501476,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570501727,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570502048,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570502188,69.94,62312.59,3.4,0.48613,0.00013,17.82294]
[1780570501829,69.94,62308.2,3.4,0.48557,0.00013,17.8208]
[1780570502419,69.94,62308.2,3.4,0.48557,0.00013,17.8208]
[1780570502773,69.94,62308.2,3.4,0.48557,0.00013,17.8208]
[1780570502831,69.94,62308.2,3.4,0.48557,0.00013,17.8208]
[1780570502836,69.94,62290.63,3.4,0.48333,0.00013,17.81187]
[1780570503608,69.94,62290.63,3.4,0.48333,0.00013,17.81187]
[1780570503820,69.94,62290.63,3.4,0.48333,0.00013,17.81187]
[1780570503843,69.94,62281.01,3.4,0.48211,0.00013,17.80675]
[1780570504028,69.94,62281.01,3.4,0.48211,0.00013,17.80675]
[1780570504093,69.94,62281.01,3.4,0.48211,0.00013,17.80675]
[1780570504440,69.94,62281.01,3.4,0.48211,0.00013,17.80675]
[1780570504775,69.94,62281.01,3.4,0.48211,0.00013,17.80675]
[1780570504850,69.94,62265.76,3.4,0.48016,0.00013,17.79828]
[1780570504934,69.94,62265.76,3.4,0.48016,0.00013,17.79828]
[1780570505505,69.94,62265.76,3.4,0.48016,0.00013,17.79828]
[1780570505794,69.94,62265.76,3.4,0.48016,0.00013,17.79828]
[1780570505859,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506093,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506130,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506236,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506340,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506576,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506729,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506904,69.95,62269.21,3.4,0.4806,0.00013,17.80023]
[1780570506865,69.95,62280.35,3.4,0.48203,0.00013,17.80639]
[1780570507015,69.95,62280.35,3.4,0.48203,0.00013,17.80639]
[1780570507780,69.95,62280.35,3.4,0.48203,0.00013,17.80639]
[1780570508274,69.95,62278.63,3.4,0.48181,0.00013,17.80546]
[1780570508716,69.95,62278.63,3.4,0.48181,0.00013,17.80546]
[1780570508931,69.95,62278.63,3.4,0.48181,0.00013,17.80546]
[1780570509110,69.95,62278.63,3.4,0.48181,0.00013,17.80546]
[1780570509544,69.95,62280.07,3.4,0.48199,0.00013,17.80625]
[1780570509719,69.95,62280.07,3.4,0.48199,0.00013,17.80625]
[1780570509788,69.95,62280.07,3.4,0.48199,0.00013,17.80625]
[1780570509858,69.95,62280.07,3.4,0.48199,0.00013,17.80625]
[1780570509894,69.96,62334.26,3.4,0.4889,0.00013,17.83302]
[1780570509978,69.96,62334.26,3.4,0.4889,0.00013,17.83302]
[1780570510197,69.96,62334.26,3.4,0.4889,0.00013,17.83302]
[1780570510276,69.96,62334.26,3.4,0.4889,0.00013,17.83302]
[1780570510432,69.96,62334.26,3.4,0.4889,0.00013,17.83302]
[1780570510917,69.96,62337.81,3.4,0.48936,0.00013,17.83458]
[1780570511906,69.96,62339.93,3.4,0.48963,0.00013,17.83551]
[1780570513920,69.96,62331.55,3.4,0.48856,0.00013,17.83181]
[1780570514345,69.96,62331.55,3.4,0.48856,0.00013,17.83181]
[1780570514370,69.96,62331.55,3.4,0.48856,0.00013,17.83181]
[1780570514927,69.96,62325.04,3.4,0.48773,0.00013,17.82884]
[1780570515046,69.96,62325.04,3.4,0.48773,0.00013,17.82884]
[1780570515200,69.96,62325.04,3.4,0.48773,0.00013,17.82884]
[1780570516276,69.96,62328.33,3.4,0.48815,0.00013,17.83035]
[1780570516295,69.96,62328.33,3.4,0.48815,0.00013,17.83035]
[1780570516518,69.96,62328.33,3.4,0.48815,0.00013,17.83035]
[1780570516604,69.96,62328.33,3.4,0.48815,0.00013,17.83035]
[1780570516666,69.96,62328.33,3.4,0.48815,0.00013,17.83035]
[1780570516789,69.96,62328.33,3.4,0.48815,0.00013,17.83035]
[1780570516955,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517416,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517494,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517605,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517731,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517745,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517967,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517985,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517992,69.96,62296.63,3.4,0.48411,0.00013,17.815]
[1780570517959,69.96,62265.98,3.4,0.4802,0.00013,17.79843]
[1780570518134,69.96,62265.98,3.4,0.4802,0.00013,17.79843]
[1780570518261,69.96,62265.98,3.4,0.4802,0.00013,17.79843]
[1780570518934,69.96,62265.98,3.4,0.4802,0.00013,17.79843]
[1780570519051,69.96,62265.98,3.4,0.4802,0.00013,17.79843]
[1780570518975,69.96,62270.06,3.4,0.48072,0.00013,17.80073]
[1780570519764,69.96,62270.06,3.4,0.48072,0.00013,17.80073]
[1780570520108,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520381,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520467,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520474,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520732,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520761,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520793,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520851,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570521124,69.96,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570520995,69.97,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570521389,69.97,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570521775,69.97,62272.07,3.4,0.48098,0.00013,17.80186]
[1780570521921,69.97,62278.99,3.4,0.48186,0.00013,17.80568]
[1780570522148,69.97,62278.99,3.4,0.48186,0.00013,17.80568]
[1780570522540,69.97,62278.99,3.4,0.48186,0.00013,17.80568]
[1780570522822,69.97,62278.99,3.4,0.48186,0.00013,17.80568]
[1780570523117,69.97,62276.09,3.4,0.4815,0.00013,17.80409]
[1780570523205,69.97,62276.09,3.4,0.4815,0.00013,17.80409]
[1780570523354,69.97,62276.09,3.4,0.4815,0.00013,17.80409]
[1780570523358,69.97,62276.09,3.4,0.4815,0.00013,17.80409]
[1780570523361,69.97,62276.09,3.4,0.4815,0.00013,17.80409]
[1780570523386,69.97,62276.09,3.4,0.4815,0.00013,17.80409]
[1780570523627,69.97,62276.09,3.4,0.4815,0.00013,17.80409]
[1780570523640,69.97,62271.1,3.4,0.48086,0.00013,17.80133]
[1780570524680,69.97,62271.1,3.4,0.48086,0.00013,17.80133]
[1780570524968,69.97,62265.32,3.4,0.48012,0.00013,17.79807]
[1780570525074,69.97,62265.32,3.4,0.48012,0.00013,17.79807]
[1780570525195,69.97,62265.32,3.4,0.48012,0.00013,17.79807]
[1780570525623,69.97,62265.32,3.4,0.48012,0.00013,17.79807]
[1780570525791,69.97,62265.32,3.4,0.48012,0.00013,17.79807]
[1780570525824,69.97,62271.3,3.4,0.48089,0.00013,17.80144]
[1780570526865,69.97,62276.23,3.4,0.48152,0.00013,17.80417]
[1780570527102,69.97,62276.23,3.4,0.48152,0.00013,17.80417]
[1780570527205,69.98,62269.2,3.4,0.48062,0.00013,17.80026]
[1780570528374,69.98,62269.2,3.4,0.48062,0.00013,17.80026]
[1780570528379,69.98,62265.81,3.4,0.48019,0.00013,17.79835]
[1780570529085,69.98,62265.81,3.4,0.48019,0.00013,17.79835]
[1780570529758,69.98,62265.81,3.4,0.48019,0.00013,17.79835]
[1780570529759,69.98,62274.84,3.4,0.48134,0.00013,17.80341]
[1780570530034,69.98,62274.84,3.4,0.48134,0.00013,17.80341]
[1780570531575,69.98,62279.03,3.4,0.48187,0.00013,17.80241]
[1780570533467,69.99,62276.76,3.4,0.48158,0.00013,17.80117]
[1780570533719,69.99,62276.76,3.4,0.48158,0.00013,17.80117]
[1780570534157,69.99,62279.3,3.4,0.48191,0.00013,17.80256]
[1780570534365,69.99,62279.3,3.4,0.48191,0.00013,17.80256]
[1780570534718,69.99,62279.3,3.4,0.48191,0.00013,17.80256]
[1780570535663,69.99,62282.78,3.4,0.48235,0.00013,17.80445]
[1780570535705,69.99,62282.78,3.4,0.48235,0.00013,17.80445]
[1780570535746,69.99,62282.78,3.4,0.48235,0.00013,17.80445]
[1780570535761,69.99,62282.78,3.4,0.48235,0.00013,17.80445]
[1780570535950,69.99,62282.78,3.4,0.48235,0.00013,17.80445]
[1780570535975,69.99,62282.78,3.4,0.48235,0.00013,17.80445]
[1780570536073,69.99,62282.78,3.4,0.48235,0.00013,17.80445]
[1780570536528,69.99,62286.47,3.4,0.48282,0.00013,17.80642]
[1780570536605,69.99,62286.47,3.4,0.48282,0.00013,17.80642]
[1780570536718,69.99,62286.47,3.4,0.48282,0.00013,17.80642]
[1780570537072,69.99,62286.47,3.4,0.48282,0.00013,17.80642]
[1780570536806,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570537231,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570537231,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570537270,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570537401,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570537706,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570537706,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570538005,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570538229,69.99,62275.58,3.4,0.48144,0.00013,17.80053]
[1780570537813,69.99,62259.21,3.4,0.47935,0.00013,17.79127]
[1780570538513,69.99,62259.21,3.4,0.47935,0.00013,17.79127]
[1780570538536,69.99,62259.21,3.4,0.47935,0.00013,17.79127]
[1780570538551,69.99,62259.21,3.4,0.47935,0.00013,17.79127]
[1780570538731,69.99,62259.21,3.4,0.47935,0.00013,17.79127]
[1780570538954,69.99,62259.21,3.4,0.47935,0.00013,17.79127]
[1780570539188,69.99,62259.21,3.4,0.47935,0.00013,17.79127]
[1780570539736,69.99,62255.37,3.4,0.47886,0.00013,17.78903]
[1780570539738,69.99,62255.37,3.4,0.47886,0.00013,17.78903]
[1780570539986,69.99,62255.37,3.4,0.47886,0.00013,17.78903]
[1780570540143,69.99,62255.37,3.4,0.47886,0.00013,17.78903]
[1780570540203,69.99,62255.37,3.4,0.47886,0.00013,17.78903]
[1780570540107,69.99,62256.58,3.4,0.47901,0.00013,17.78974]
[1780570540307,69.99,62256.58,3.4,0.47901,0.00013,17.78974]
[1780570540735,69.99,62256.58,3.4,0.47901,0.00013,17.78974]
[1780570541210,69.99,62256.58,3.4,0.47901,0.00013,17.78974]
[1780570541242,69.99,62256.58,3.4,0.47901,0.00013,17.78974]
[1780570541275,69.99,62256.58,3.4,0.47901,0.00013,17.78974]
[1780570541145,69.99,62279.21,3.4,0.4819,0.00013,17.80252]
[1780570541482,69.99,62279.21,3.4,0.4819,0.00013,17.80252]
[1780570541493,69.99,62279.21,3.4,0.4819,0.00013,17.80252]
[1780570541643,69.99,62279.21,3.4,0.4819,0.00013,17.80252]
[1780570541984,69.99,62279.21,3.4,0.4819,0.00013,17.80252]
[1780570542331,69.99,62279.21,3.4,0.4819,0.00013,17.80252]
[1780570542036,69.99,62278.64,3.4,0.48183,0.00013,17.80221]
[1780570542767,69.99,62278.64,3.4,0.48183,0.00013,17.80221]
[1780570543193,69.99,62278.64,3.4,0.48183,0.00013,17.80221]
[1780570543573,69.99,62278.64,3.4,0.48183,0.00013,17.80221]
[1780570543798,69.99,62278.64,3.4,0.48183,0.00013,17.80221]
[1780570543917,69.99,62278.64,3.4,0.48183,0.00013,17.80221]
[1780570543937,69.99,62278.64,3.4,0.48183,0.00013,17.80221]
[1780570543319,69.99,62264.79,3.4,0.48006,0.00013,17.79448]
[1780570544669,69.99,62264.79,3.4,0.48006,0.00013,17.79448]
[1780570544309,69.99,62250.04,3.4,0.47818,0.00013,17.78587]
[1780570545139,69.99,62250.04,3.4,0.47818,0.00013,17.78587]
[1780570545395,69.99,62250.04,3.4,0.47818,0.00013,17.78587]
[1780570545596,69.99,62250.04,3.4,0.47818,0.00013,17.78587]
[1780570545612,69.99,62250.04,3.4,0.47818,0.00013,17.78587]
[1780570545662,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570545822,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570545926,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570546082,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570546087,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570546141,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570546298,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570546513,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570546661,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570547086,70.0,62247.42,3.4,0.47785,0.00013,17.78431]
[1780570546395,70.0,62253.28,3.4,0.4786,0.00013,17.7878]
[1780570547393,70.0,62253.28,3.4,0.4786,0.00013,17.7878]
[1780570547524,70.0,62253.28,3.4,0.4786,0.00013,17.7878]
[1780570547725,70.0,62253.28,3.4,0.4786,0.00013,17.7878]
[1780570547519,70.0,62246.28,3.4,0.4777,0.00013,17.78362]
[1780570547788,70.0,62246.28,3.4,0.4777,0.00013,17.78362]
[1780570547954,70.0,62246.28,3.4,0.4777,0.00013,17.78362]
[1780570548438,70.0,62246.28,3.4,0.4777,0.00013,17.78362]
[1780570548481,70.0,62241.12,3.4,0.47705,0.00013,17.78048]
[1780570548765,70.0,62241.12,3.4,0.47705,0.00013,17.78048]
[1780570548886,70.0,62241.12,3.4,0.47705,0.00013,17.78048]
[1780570549013,70.0,62241.12,3.4,0.47705,0.00013,17.78048]
[1780570549314,70.0,62241.12,3.4,0.47705,0.00013,17.78048]
[1780570549810,70.0,62241.14,3.4,0.47705,0.00013,17.7805]
[1780570550016,70.0,62241.14,3.4,0.47705,0.00013,17.7805]
[1780570550288,70.0,62241.14,3.4,0.47705,0.00013,17.7805]
[1780570550417,70.0,62241.14,3.4,0.47705,0.00013,17.7805]
[1780570550823,70.0,62243.3,3.4,0.47733,0.00013,17.78182]
[1780570551243,70.0,62243.3,3.4,0.47733,0.00013,17.78182]
[1780570551417,70.0,62243.3,3.4,0.47733,0.00013,17.78182]
[1780570551456,70.0,62243.3,3.4,0.47733,0.00013,17.78182]
[1780570551500,70.0,62243.3,3.4,0.47733,0.00013,17.78182]
[1780570551453,70.0,62260.16,3.4,0.47947,0.00013,17.79183]
[1780570552283,70.0,62260.16,3.4,0.47947,0.00013,17.79183]
[1780570552420,70.0,62268.14,3.4,0.48049,0.00013,17.79639]
[1780570552754,70.0,62268.14,3.4,0.48049,0.00013,17.79639]
[1780570552785,70.0,62268.14,3.4,0.48049,0.00013,17.79639]
[1780570553198,70.0,62268.14,3.4,0.48049,0.00013,17.79639]
[1780570553426,70.01,62271.47,3.4,0.48092,0.00013,17.79827]
[1780570553832,70.01,62271.47,3.4,0.48092,0.00013,17.79827]
[1780570553902,70.01,62271.47,3.4,0.48092,0.00013,17.79827]
[1780570554173,70.01,62271.47,3.4,0.48092,0.00013,17.79827]
[1780570554438,70.03,62278.0,3.4,0.48176,0.00013,17.8019]
[1780570555354,70.03,62278.0,3.4,0.48176,0.00013,17.8019]
[1780570555728,70.03,62280.56,3.4,0.48209,0.00013,17.80329]
[1780570556158,70.03,62280.56,3.4,0.48209,0.00013,17.80329]
[1780570556453,70.03,62274.78,3.4,0.48136,0.00013,17.80014]
[1780570556747,70.03,62274.78,3.4,0.48136,0.00013,17.80014]
[1780570556752,70.03,62274.78,3.4,0.48136,0.00013,17.80014]
[1780570556849,70.03,62274.78,3.4,0.48136,0.00013,17.80014]
[1780570556861,70.03,62274.78,3.4,0.48136,0.00013,17.80014]
[1780570557460,70.05,62284.1,3.4,0.48255,0.00013,17.80522]
[1780570557622,70.05,62284.1,3.4,0.48255,0.00013,17.80522]
[1780570557766,70.05,62284.1,3.4,0.48255,0.00013,17.80522]
[1780570557895,70.05,62284.1,3.4,0.48255,0.00013,17.80522]
[1780570558697,70.05,62284.69,3.4,0.48263,0.00013,17.80554]
[1780570558741,70.05,62284.69,3.4,0.48263,0.00013,17.80554]
[1780570558929,70.05,62284.69,3.4,0.48263,0.00013,17.80554]
[1780570559166,70.05,62284.69,3.4,0.48263,0.00013,17.80554]
[1780570559428,70.05,62284.69,3.4,0.48263,0.00013,17.80554]
[1780570559474,70.06,62274.67,3.4,0.48135,0.00013,17.8001]
[1780570559641,70.06,62274.67,3.4,0.48135,0.00013,17.8001]
[1780570560070,70.06,62274.67,3.4,0.48135,0.00013,17.8001]
[1780570560255,70.06,62274.67,3.4,0.48135,0.00013,17.8001]
[1780570560494,70.06,62268.47,3.4,0.48057,0.00013,17.79665]
[1780570562394,70.06,62265.86,3.4,0.48023,0.00013,17.79517]
[1780570563512,70.06,62261.89,3.4,0.47973,0.00013,17.79291]
[1780570563752,70.06,62261.89,3.4,0.47973,0.00013,17.79291]
[1780570564516,70.07,62253.83,3.4,0.47871,0.00013,17.78822]
[1780570566394,70.07,62256.61,3.4,0.47906,0.00013,17.78986]
[1780570567537,70.07,62264.12,3.4,0.48002,0.00013,17.7942]
[1780570571075,70.08,62260.66,3.4,0.47958,0.00013,17.79222]
[1780570571454,70.08,62260.66,3.4,0.47958,0.00013,17.79222]
[1780570571491,70.08,62260.66,3.4,0.47958,0.00013,17.79222]
[1780570571544,70.08,62260.66,3.4,0.47958,0.00013,17.79222]
[1780570572838,70.08,62258.9,3.4,0.47936,0.00013,17.79121]
[1780570572883,70.08,62258.9,3.4,0.47936,0.00013,17.79121]
[1780570573873,70.08,62261.95,3.4,0.47975,0.00013,17.79297]
[1780570574811,70.08,62265.01,3.4,0.48014,0.00013,17.79472]
[1780570575443,70.09,62263.96,3.4,0.48001,0.00013,17.79413]
[1780570576312,70.09,62263.96,3.4,0.48001,0.00013,17.79413]
[1780570576401,70.1,62252.77,3.4,0.47859,0.00013,17.78765]
[1780570576881,70.1,62252.77,3.4,0.47859,0.00013,17.78765]
[1780570576961,70.1,62252.77,3.4,0.47859,0.00013,17.78765]
[1780570577318,70.1,62242.19,3.4,0.47725,0.00013,17.7813]
[1780570577600,70.1,62242.19,3.4,0.47725,0.00013,17.7813]
[1780570577621,70.1,62242.19,3.4,0.47725,0.00013,17.7813]
[1780570578265,70.1,62242.19,3.4,0.47725,0.00013,17.7813]
[1780570578302,70.1,62242.19,3.4,0.47725,0.00013,17.7813]
[1780570578694,70.1,62240.13,3.4,0.47698,0.00013,17.78004]
[1780570578943,70.1,62240.13,3.4,0.47698,0.00013,17.78004]
[1780570579475,70.1,62240.13,3.4,0.47698,0.00013,17.78004]
[1780570579612,70.1,62240.13,3.4,0.47698,0.00013,17.78004]
[1780570579753,70.1,62242.96,3.4,0.47735,0.00013,17.78177]
[1780570579841,70.1,62242.96,3.4,0.47735,0.00013,17.78177]
[1780570580273,70.1,62242.96,3.4,0.47735,0.00013,17.78177]
[1780570580482,70.1,62246.51,3.4,0.4778,0.00013,17.78392]
[1780570580939,70.1,62246.51,3.4,0.4778,0.00013,17.78392]
[1780570581465,70.11,62254.94,3.4,0.47887,0.00013,17.78893]
[1780570582930,70.11,62254.21,3.4,0.47878,0.00013,17.7885]
[1780570584708,70.11,62250.58,3.4,0.47832,0.00013,17.78636]
[1780570584789,70.11,62250.58,3.4,0.47832,0.00013,17.78636]
[1780570585097,70.11,62250.58,3.4,0.47832,0.00013,17.78636]
[1780570586814,70.11,62245.89,3.4,0.47772,0.00013,17.78356]
[1780570587301,70.11,62245.89,3.4,0.47772,0.00013,17.78356]
[1780570587509,70.11,62245.89,3.4,0.47772,0.00013,17.78356]
[1780570587582,70.11,62247.86,3.4,0.47797,0.00013,17.78474]
[1780570587647,70.11,62247.86,3.4,0.47797,0.00013,17.78474]
[1780570587825,70.11,62247.86,3.4,0.47797,0.00013,17.78474]
[1780570587904,70.11,62255.8,3.4,0.47898,0.00013,17.78945]
[1780570589718,70.12,62250.3,3.4,0.47829,0.00013,17.78621]
[1780570591914,70.12,62250.93,3.4,0.47836,0.00013,17.78328]
[1780570592688,70.12,62251.59,3.4,0.47845,0.00013,17.78367]
[1780570594945,70.12,62249.54,3.4,0.47819,0.00013,17.78245]
[1780570595735,70.12,62250.03,3.4,0.47825,0.00013,17.78275]
[1780570596121,70.12,62250.03,3.4,0.47825,0.00013,17.78275]
[1780570596322,70.12,62250.03,3.4,0.47825,0.00013,17.78275]
[1780570596329,70.12,62252.24,3.4,0.47853,0.00013,17.78406]
[1780570597561,70.13,62258.16,3.4,0.47929,0.00013,17.78753]
[1780570597894,70.13,62258.16,3.4,0.47929,0.00013,17.78753]
[1780570598110,70.13,62258.16,3.4,0.47929,0.00013,17.78753]
[1780570598165,70.13,62258.16,3.4,0.47929,0.00013,17.78753]
[1780570598249,70.13,62258.16,3.4,0.47929,0.00013,17.78753]
[1780570598866,70.13,62258.45,3.4,0.47932,0.00013,17.7877]
[1780570599460,70.13,62258.45,3.4,0.47932,0.00013,17.7877]
[1780570599658,70.13,62259.8,3.4,0.4795,0.00013,17.78849]
[1780570599791,70.13,62259.8,3.4,0.4795,0.00013,17.78849]
[1780570599930,70.13,62259.8,3.4,0.4795,0.00013,17.78849]
[1780570599953,70.13,62259.8,3.4,0.4795,0.00013,17.78849]
[1780570600176,70.13,62265.81,3.4,0.48026,0.00013,17.79193]
[1780570601443,70.13,62265.81,3.4,0.48026,0.00013,17.79193]
[1780570601540,70.14,62271.12,3.4,0.48094,0.00013,17.79492]
[1780570601700,70.14,62271.12,3.4,0.48094,0.00013,17.79492]
[1780570602595,70.14,62265.97,3.4,0.48029,0.00013,17.79203]
[1780570603202,70.14,62258.93,3.4,0.47939,0.00013,17.78799]
[1780570605023,70.14,62259.28,3.4,0.47944,0.00013,17.7882]
[1780570606183,70.14,62247.97,3.4,0.478,0.00013,17.78155]
[1780570608521,70.14,62244.84,3.4,0.4776,0.00013,17.77966]
[1780570608847,70.15,62243.67,3.4,0.47745,0.00013,17.77896]
[1780570609451,70.15,62247.66,3.4,0.47796,0.00013,17.78136]
[1780570610456,70.15,62239.84,3.4,0.47697,0.00013,17.77662]
[1780570611709,70.15,62241.7,3.4,0.4772,0.00013,17.77776]
[1780570612884,70.15,62249.67,3.4,0.47822,0.00013,17.78257]
[1780570615176,70.15,62256.27,3.4,0.47906,0.00013,17.78647]
[1780570620366,70.16,62254.82,3.4,0.47888,0.00013,17.78563]
[1780570620447,70.16,62254.82,3.4,0.47888,0.00013,17.78563]
[1780570620449,70.16,62254.82,3.4,0.47888,0.00013,17.78563]
[1780570620453,70.16,62254.82,3.4,0.47888,0.00013,17.78563]
[1780570620481,70.16,62256.93,3.4,0.47915,0.00013,17.78686]
[1780570620695,70.16,62256.93,3.4,0.47915,0.00013,17.78686]
[1780570621127,70.16,62256.93,3.4,0.47915,0.00013,17.78686]
[1780570621805,70.16,62260.1,3.4,0.47955,0.00013,17.7887]
[1780570621948,70.16,62264.13,3.4,0.48007,0.00013,17.79101]
[1780570622735,70.16,62264.13,3.4,0.48007,0.00013,17.79101]
[1780570622746,70.16,62264.13,3.4,0.48007,0.00013,17.79101]
[1780570622842,70.16,62264.13,3.4,0.48007,0.00013,17.79101]
[1780570622969,70.16,62264.13,3.4,0.48007,0.00013,17.79101]
[1780570623690,70.17,62265.37,3.4,0.48022,0.00013,17.79172]
[1780570623758,70.17,62265.37,3.4,0.48022,0.00013,17.79172]
[1780570623835,70.17,62265.37,3.4,0.48022,0.00013,17.79172]
[1780570623869,70.17,62265.37,3.4,0.48022,0.00013,17.79172]
[1780570623971,70.17,62265.37,3.4,0.48022,0.00013,17.79172]
[1780570624442,70.17,62265.37,3.4,0.48022,0.00013,17.79172]
[1780570626226,70.17,62263.98,3.4,0.48005,0.00013,17.79094]
[1780570626360,70.17,62263.98,3.4,0.48005,0.00013,17.79094]
[1780570626770,70.17,62265.84,3.4,0.48029,0.00013,17.792]
[1780570626785,70.17,62265.84,3.4,0.48029,0.00013,17.792]
[1780570626804,70.17,62265.84,3.4,0.48029,0.00013,17.792]
[1780570627504,70.18,62270.99,3.4,0.48095,0.00013,17.79489]
[1780570627843,70.18,62270.99,3.4,0.48095,0.00013,17.79489]
[1780570628660,70.18,62273.47,3.4,0.48126,0.00013,17.79627]
[1780570628742,70.18,62273.47,3.4,0.48126,0.00013,17.79627]
[1780570628852,70.18,62273.47,3.4,0.48126,0.00013,17.79627]
[1780570628892,70.18,62273.47,3.4,0.48126,0.00013,17.79627]
[1780570628969,70.18,62273.47,3.4,0.48126,0.00013,17.79627]
[1780570629121,70.18,62273.47,3.4,0.48126,0.00013,17.79627]
[1780570629127,70.18,62269.51,3.4,0.48076,0.00013,17.79407]
[1780570630561,70.18,62269.51,3.4,0.48076,0.00013,17.79407]
[1780570630647,70.18,62272.29,3.4,0.48111,0.00013,17.79562]
[1780570632273,70.18,62275.55,3.4,0.48153,0.00013,17.79743]
[1780570632337,70.18,62279.45,3.4,0.48203,0.00013,17.79955]
[1780570633216,70.18,62279.45,3.4,0.48203,0.00013,17.79955]
[1780570633227,70.18,62279.45,3.4,0.48203,0.00013,17.79955]
[1780570633337,70.18,62279.45,3.4,0.48203,0.00013,17.79955]
[1780570633500,70.18,62279.45,3.4,0.48203,0.00013,17.79955]
[1780570633742,70.19,62276.79,3.4,0.48169,0.00013,17.79811]
[1780570633749,70.19,62276.79,3.4,0.48169,0.00013,17.79811]
[1780570633767,70.19,62276.79,3.4,0.48169,0.00013,17.79811]
[1780570633852,70.19,62276.79,3.4,0.48169,0.00013,17.79811]
[1780570634204,70.19,62276.79,3.4,0.48169,0.00013,17.79811]
[1780570634305,70.19,62276.79,3.4,0.48169,0.00013,17.79811]
[1780570634499,70.19,62276.79,3.4,0.48169,0.00013,17.79811]
[1780570634564,70.19,62290.55,3.4,0.48344,0.00013,17.80546]
[1780570634677,70.19,62290.55,3.4,0.48344,0.00013,17.80546]
[1780570635297,70.19,62290.55,3.4,0.48344,0.00013,17.80546]
[1780570635540,70.19,62290.55,3.4,0.48344,0.00013,17.80546]
[1780570635548,70.19,62290.55,3.4,0.48344,0.00013,17.80546]
[1780570635624,70.19,62290.55,3.4,0.48344,0.00013,17.80546]
[1780570635568,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570635931,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570635997,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570636047,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570636233,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570636337,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570636542,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570636585,70.19,62299.04,3.4,0.48452,0.00013,17.80982]
[1780570636586,70.19,62316.56,3.4,0.48675,0.00013,17.81842]
[1780570636805,70.19,62316.56,3.4,0.48675,0.00013,17.81842]
[1780570637074,70.19,62316.56,3.4,0.48675,0.00013,17.81842]
[1780570637300,70.19,62316.56,3.4,0.48675,0.00013,17.81842]
[1780570637593,70.19,62316.56,3.4,0.48675,0.00013,17.81842]
[1780570637562,70.19,62336.53,3.4,0.48928,0.00013,17.82754]
[1780570637777,70.19,62336.53,3.4,0.48928,0.00013,17.82754]
[1780570637787,70.19,62336.53,3.4,0.48928,0.00013,17.82754]
[1780570637910,70.19,62336.53,3.4,0.48928,0.00013,17.82754]
[1780570638351,70.19,62336.53,3.4,0.48928,0.00013,17.82754]
[1780570638445,70.19,62336.53,3.4,0.48928,0.00013,17.82754]
[1780570638552,70.19,62337.38,3.4,0.48939,0.00013,17.82791]
[1780570638747,70.19,62337.38,3.4,0.48939,0.00013,17.82791]
[1780570638930,70.19,62337.38,3.4,0.48939,0.00013,17.82791]
[1780570639515,70.2,62341.6,3.4,0.48993,0.00013,17.82974]
[1780570639883,70.2,62341.6,3.4,0.48993,0.00013,17.82974]
[1780570639928,70.2,62341.6,3.4,0.48993,0.00013,17.82974]
[1780570640443,70.2,62341.6,3.4,0.48993,0.00013,17.82974]
[1780570640548,70.2,62336.29,3.4,0.48926,0.00013,17.82744]
[1780570642095,70.2,62330.54,3.4,0.48853,0.00013,17.82488]
[1780570645996,70.2,62327.06,3.4,0.48809,0.00013,17.82331]
[1780570646123,70.21,62325.73,3.4,0.48792,0.00013,17.8227]
[1780570648120,70.21,62327.35,3.4,0.48813,0.00013,17.82344]
[1780570648123,70.21,62327.35,3.4,0.48813,0.00013,17.82344]
[1780570650077,70.21,62328.12,3.4,0.48823,0.00013,17.8238]
[1780570650151,70.21,62334.86,3.4,0.48908,0.00013,17.82681]
[1780570650803,70.21,62334.86,3.4,0.48908,0.00013,17.82681]
[1780570650831,70.21,62334.86,3.4,0.48908,0.00013,17.82681]
[1780570651594,70.22,62329.46,3.4,0.48839,0.00013,17.8211]
[1780570652165,70.22,62318.57,3.4,0.48701,0.00013,17.81608]
[1780570653308,70.22,62318.57,3.4,0.48701,0.00013,17.81608]
[1780570653368,70.22,62318.57,3.4,0.48701,0.00013,17.81608]
[1780570653416,70.22,62318.57,3.4,0.48701,0.00013,17.81608]
[1780570653445,70.22,62323.81,3.4,0.48768,0.00013,17.81853]
[1780570654041,70.22,62323.81,3.4,0.48768,0.00013,17.81853]
[1780570654074,70.22,62323.81,3.4,0.48768,0.00013,17.81853]
[1780570654179,70.22,62332.05,3.4,0.48872,0.00013,17.82227]
[1780570655134,70.22,62332.05,3.4,0.48872,0.00013,17.82227]
[1780570655186,70.22,62336.46,3.4,0.48928,0.00013,17.82422]
[1780570657200,70.23,62338.23,3.4,0.48951,0.00013,17.82499]
[1780570657677,70.23,62338.23,3.4,0.48951,0.00013,17.82499]
[1780570657874,70.23,62338.23,3.4,0.48951,0.00013,17.82499]
[1780570658123,70.23,62338.23,3.4,0.48951,0.00013,17.82499]
[1780570658149,70.23,62338.23,3.4,0.48951,0.00013,17.82499]
[1780570658187,70.23,62338.23,3.4,0.48951,0.00013,17.82499]
[1780570658297,70.23,62338.23,3.4,0.48951,0.00013,17.82499]
[1780570658609,70.23,62347.06,3.4,0.49064,0.00013,17.82877]
[1780570659085,70.23,62347.06,3.4,0.49064,0.00013,17.82877]
[1780570659112,70.23,62347.06,3.4,0.49064,0.00013,17.82877]
[1780570659215,70.23,62353.42,3.4,0.49144,0.00013,17.8314]
[1780570659951,70.23,62353.42,3.4,0.49144,0.00013,17.8314]
[1780570660438,70.23,62353.42,3.4,0.49144,0.00013,17.8314]
[1780570660486,70.23,62356.07,3.4,0.49178,0.00013,17.83247]
[1780570661005,70.23,62356.07,3.4,0.49178,0.00013,17.83247]
[1780570662056,70.23,62358.52,3.4,0.49209,0.00013,17.83346]
[1780570662096,70.23,62358.52,3.4,0.49209,0.00013,17.83346]
[1780570662269,70.23,62358.52,3.4,0.49209,0.00013,17.83346]
[1780570662563,70.23,62358.52,3.4,0.49209,0.00013,17.83346]
[1780570662563,70.23,62358.52,3.4,0.49209,0.00013,17.83346]
[1780570662590,70.24,62352.94,3.4,0.49139,0.00013,17.83121]
[1780570663107,70.24,62352.94,3.4,0.49139,0.00013,17.83121]
[1780570663139,70.24,62352.94,3.4,0.49139,0.00013,17.83121]
[1780570663229,70.24,62352.94,3.4,0.49139,0.00013,17.83121]
[1780570663459,70.25,62343.6,3.4,0.4902,0.00013,17.82731]
[1780570663768,70.25,62343.6,3.4,0.4902,0.00013,17.82731]
[1780570663843,70.25,62343.6,3.4,0.4902,0.00013,17.82731]
[1780570664298,70.25,62343.6,3.4,0.4902,0.00013,17.82731]
[1780570664326,70.25,62343.6,3.4,0.4902,0.00013,17.82731]
[1780570664425,70.25,62332.42,3.4,0.48878,0.00013,17.82245]
[1780570665264,70.25,62328.25,3.4,0.48825,0.00013,17.82057]
[1780570666645,70.25,62328.25,3.4,0.48825,0.00013,17.82057]
[1780570666630,70.25,62327.16,3.4,0.48812,0.00013,17.82008]
[1780570666854,70.25,62327.16,3.4,0.48812,0.00013,17.82008]
[1780570667277,70.25,62331.25,3.4,0.48863,0.00013,17.82193]
[1780570668199,70.25,62331.25,3.4,0.48863,0.00013,17.82193]
[1780570668284,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570668718,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570668749,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570668783,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570668947,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570669116,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570669336,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570669534,70.25,62335.45,3.4,0.48917,0.00013,17.82379]
[1780570669635,70.26,62343.2,3.4,0.49016,0.00013,17.82715]
[1780570670213,70.26,62343.2,3.4,0.49016,0.00013,17.82715]
[1780570670260,70.26,62343.2,3.4,0.49016,0.00013,17.82715]
[1780570670327,70.26,62343.2,3.4,0.49016,0.00013,17.82715]
[1780570670428,70.26,62339.05,3.4,0.48963,0.00013,17.82537]
[1780570671110,70.26,62339.05,3.4,0.48963,0.00013,17.82537]
[1780570671305,70.26,62334.22,3.4,0.48902,0.00013,17.82325]
[1780570676689,70.27,62337.95,3.4,0.48949,0.00013,17.82489]
[1780570678469,70.27,62338.7,3.4,0.48959,0.00013,17.82522]
[1780570678601,70.27,62340.35,3.4,0.4898,0.00013,17.82593]
[1780570678755,70.27,62340.35,3.4,0.4898,0.00013,17.82593]
[1780570678900,70.27,62340.35,3.4,0.4898,0.00013,17.82593]
[1780570679363,70.27,62335.34,3.4,0.48916,0.00013,17.82375]
[1780570680856,70.28,62335.92,3.4,0.48924,0.00013,17.82401]
[1780570681191,70.28,62335.92,3.4,0.48924,0.00013,17.82401]
[1780570681348,70.28,62335.92,3.4,0.48924,0.00013,17.82401]
[1780570681428,70.28,62335.92,3.4,0.48924,0.00013,17.82401]
[1780570681483,70.28,62344.16,3.4,0.49029,0.00013,17.82757]
[1780570682567,70.28,62344.16,3.4,0.49029,0.00013,17.82757]
[1780570684610,70.28,62345.9,3.4,0.49051,0.00013,17.8283]
[1780570685590,70.28,62346.2,3.4,0.49055,0.00013,17.82843]
[1780570685973,70.28,62348.11,3.4,0.49079,0.00013,17.82923]
[1780570686572,70.28,62348.11,3.4,0.49079,0.00013,17.82923]
[1780570686640,70.3,62353.15,3.4,0.49144,0.00013,17.83132]
[1780570687115,70.3,62353.15,3.4,0.49144,0.00013,17.83132]
[1780570687144,70.3,62353.15,3.4,0.49144,0.00013,17.83132]
[1780570687419,70.3,62358.63,3.4,0.49213,0.00013,17.83352]
[1780570689919,70.3,62360.33,3.4,0.49235,0.00013,17.8342]
[1780570689945,70.3,62360.33,3.4,0.49235,0.00013,17.8342]
[1780570690071,70.3,62360.33,3.4,0.49235,0.00013,17.8342]
[1780570690443,70.3,62367.46,3.4,0.49325,0.00013,17.83697]
[1780570690989,70.3,62367.46,3.4,0.49325,0.00013,17.83697]
[1780570691212,70.3,62367.46,3.4,0.49325,0.00013,17.83697]
[1780570691447,70.3,62367.46,3.4,0.49325,0.00013,17.83697]
[1780570691660,70.3,62367.46,3.4,0.49325,0.00013,17.83697]
[1780570691694,70.3,62367.46,3.4,0.49325,0.00013,17.83697]
[1780570691690,70.3,62381.52,3.4,0.49504,0.00013,17.84216]
[1780570692033,70.3,62381.52,3.4,0.49504,0.00013,17.84216]
[1780570692118,70.3,62381.52,3.4,0.49504,0.00013,17.84216]
[1780570692228,70.3,62381.52,3.4,0.49504,0.00013,17.84216]
[1780570692295,70.3,62381.52,3.4,0.49504,0.00013,17.84216]
[1780570692548,70.3,62394.89,3.4,0.49673,0.00013,17.84677]
[1780570693200,70.3,62394.89,3.4,0.49673,0.00013,17.84677]
[1780570693223,70.3,62394.89,3.4,0.49673,0.00013,17.84677]
[1780570693257,70.3,62394.89,3.4,0.49673,0.00013,17.84677]
[1780570693467,70.31,62393.61,3.4,0.49657,0.00013,17.84634]
[1780570693956,70.31,62393.61,3.4,0.49657,0.00013,17.84634]
[1780570693999,70.31,62393.61,3.4,0.49657,0.00013,17.84634]
[1780570694022,70.31,62393.61,3.4,0.49657,0.00013,17.84634]
[1780570694590,70.31,62393.61,3.4,0.49657,0.00013,17.84634]
[1780570694624,70.31,62393.61,3.4,0.49657,0.00013,17.84634]
[1780570694719,70.31,62393.61,3.4,0.49657,0.00013,17.84634]
[1780570694631,70.31,62386.81,3.4,0.49571,0.00013,17.84402]
[1780570695102,70.31,62386.81,3.4,0.49571,0.00013,17.84402]
[1780570695114,70.31,62386.81,3.4,0.49571,0.00013,17.84402]
[1780570695124,70.31,62386.81,3.4,0.49571,0.00013,17.84402]
[1780570695193,70.31,62386.81,3.4,0.49571,0.00013,17.84402]
[1780570695336,70.31,62386.81,3.4,0.49571,0.00013,17.84402]
[1780570695481,70.31,62388.92,3.4,0.49598,0.00013,17.84475]
[1780570696295,70.31,62388.92,3.4,0.49598,0.00013,17.84475]
[1780570698694,70.31,62387.17,3.4,0.49576,0.00013,17.84415]
[1780570700704,70.31,62387.37,3.4,0.49578,0.00013,17.84422]
[1780570700826,70.31,62388.68,3.4,0.49595,0.00013,17.84467]
[1780570701523,70.31,62394.81,3.4,0.49673,0.00013,17.84674]
[1780570702457,70.31,62394.81,3.4,0.49673,0.00013,17.84674]
[1780570702461,70.31,62394.81,3.4,0.49673,0.00013,17.84674]
[1780570702530,70.32,62391.07,3.4,0.49625,0.00013,17.84548]
[1780570702821,70.32,62391.07,3.4,0.49625,0.00013,17.84548]
[1780570702841,70.32,62391.07,3.4,0.49625,0.00013,17.84548]
[1780570702886,70.32,62391.07,3.4,0.49625,0.00013,17.84548]
[1780570703703,70.32,62391.07,3.4,0.49625,0.00013,17.84548]
[1780570703707,70.32,62382.65,3.4,0.49519,0.00013,17.84256]
[1780570703963,70.32,62382.65,3.4,0.49519,0.00013,17.84256]
[1780570704011,70.32,62382.65,3.4,0.49519,0.00013,17.84256]
[1780570704156,70.32,62382.65,3.4,0.49519,0.00013,17.84256]
[1780570704190,70.32,62382.65,3.4,0.49519,0.00013,17.84256]
[1780570704496,70.32,62382.65,3.4,0.49519,0.00013,17.84256]
[1780570704544,70.31,62377.01,3.4,0.49447,0.00013,17.84054]
[1780570705164,70.31,62377.01,3.4,0.49447,0.00013,17.84054]
[1780570705186,70.31,62377.01,3.4,0.49447,0.00013,17.84054]
[1780570705742,70.32,62373.54,3.4,0.49403,0.00013,17.83926]
[1780570706020,70.32,62373.54,3.4,0.49403,0.00013,17.83926]
[1780570706559,70.32,62369.65,3.4,0.49354,0.00013,17.8378]
[1780570707345,70.32,62369.65,3.4,0.49354,0.00013,17.8378]
[1780570707566,70.32,62373.61,3.4,0.49404,0.00013,17.83929]
[1780570707893,70.32,62373.61,3.4,0.49404,0.00013,17.83929]
[1780570708734,70.32,62373.61,3.4,0.49404,0.00013,17.83929]
[1780570709172,70.32,62370.05,3.4,0.49359,0.00013,17.83795]
[1780570709968,70.33,62370.24,3.4,0.49362,0.00013,17.83803]
[1780570711223,70.34,62368.4,3.4,0.49339,0.00013,17.83733]
[1780570711659,70.34,62368.4,3.4,0.49339,0.00013,17.83733]
[1780570711836,70.34,62371.57,3.4,0.49378,0.00013,17.83523]
[1780570711964,70.34,62371.57,3.4,0.49378,0.00013,17.83523]
[1780570712238,70.34,62371.57,3.4,0.49378,0.00013,17.83523]
[1780570712266,70.34,62371.57,3.4,0.49378,0.00013,17.83523]
[1780570712483,70.34,62371.57,3.4,0.49378,0.00013,17.83523]
[1780570712711,70.34,62371.57,3.4,0.49378,0.00013,17.83523]
[1780570712717,70.34,62378.34,3.4,0.49464,0.00013,17.83772]
[1780570714382,70.34,62378.96,3.4,0.49472,0.00013,17.83794]
[1780570714522,70.34,62378.96,3.4,0.49472,0.00013,17.83794]
[1780570714535,70.34,62378.96,3.4,0.49472,0.00013,17.83794]
[1780570714674,70.34,62378.96,3.4,0.49472,0.00013,17.83794]
[1780570714723,70.34,62379.7,3.4,0.49482,0.00013,17.83821]
[1780570715903,70.34,62382.61,3.4,0.49519,0.00013,17.83925]
[1780570715956,70.34,62382.61,3.4,0.49519,0.00013,17.83925]
[1780570716051,70.34,62382.61,3.4,0.49519,0.00013,17.83925]
[1780570716629,70.34,62374.5,3.4,0.49416,0.00013,17.83632]
[1780570717636,70.36,62369.77,3.4,0.49356,0.00013,17.83455]
[1780570721218,70.38,62368.03,3.4,0.49335,0.00013,17.8339]
[1780570721558,70.38,62368.03,3.4,0.49335,0.00013,17.8339]
[1780570722074,70.38,62370.32,3.4,0.49364,0.00013,17.83477]
[1780570722901,70.38,62366.87,3.4,0.4932,0.00013,17.83346]
[1780570723082,70.38,62366.87,3.4,0.4932,0.00013,17.83346]
[1780570723346,70.38,62366.87,3.4,0.4932,0.00013,17.83346]
[1780570723678,70.38,62362.02,3.4,0.49259,0.00013,17.83158]
[1780570724743,70.38,62362.02,3.4,0.49259,0.00013,17.83158]
[1780570724942,70.39,62363.95,3.4,0.49284,0.00013,17.83234]
[1780570725058,70.39,62363.95,3.4,0.49284,0.00013,17.83234]
[1780570725068,70.39,62363.95,3.4,0.49284,0.00013,17.83234]
[1780570725456,70.39,62363.95,3.4,0.49284,0.00013,17.83234]
[1780570725603,70.39,62363.95,3.4,0.49284,0.00013,17.83234]
[1780570725716,70.39,62363.95,3.4,0.49284,0.00013,17.83234]
[1780570725694,70.39,62387.55,3.4,0.49583,0.00013,17.84099]
[1780570726701,70.39,62392.77,3.4,0.49649,0.00013,17.84276]
[1780570726824,70.39,62392.77,3.4,0.49649,0.00013,17.84276]
[1780570729549,70.39,62389.87,3.4,0.49612,0.00013,17.84178]
[1780570729729,70.39,62389.87,3.4,0.49612,0.00013,17.84178]
[1780570729737,70.39,62396.85,3.4,0.49701,0.00013,17.84412]
[1780570730341,70.39,62396.85,3.4,0.49701,0.00013,17.84412]
[1780570730744,70.4,62401.49,3.4,0.4976,0.00013,17.84562]
[1780570730988,70.4,62401.49,3.4,0.4976,0.00013,17.84562]
[1780570731089,70.4,62401.49,3.4,0.4976,0.00013,17.84562]
[1780570731314,70.4,62401.49,3.4,0.4976,0.00013,17.84562]
[1780570731320,70.4,62401.49,3.4,0.4976,0.00013,17.84562]
[1780570731333,70.4,62401.49,3.4,0.4976,0.00013,17.84562]
[1780570731746,70.4,62401.49,3.4,0.4976,0.00013,17.84562]
[1780570731761,70.4,62409.47,3.4,0.49861,0.00013,17.84812]
[1780570732169,70.4,62409.47,3.4,0.49861,0.00013,17.84812]
[1780570733805,70.4,62409.5,3.4,0.49861,0.00013,17.84813]
[1780570733846,70.4,62401.7,3.4,0.49762,0.00013,17.84569]
[1780570735320,70.4,62401.7,3.4,0.49762,0.00013,17.84569]
[1780570735324,70.4,62401.7,3.4,0.49762,0.00013,17.84569]
[1780570735460,70.4,62402.62,3.4,0.49774,0.00013,17.84599]
[1780570738323,70.4,62403.5,3.4,0.49785,0.00013,17.84627]
[1780570738408,70.41,62403.02,3.4,0.49779,0.00013,17.84611]
[1780570741353,70.41,62404.11,3.4,0.49793,0.00013,17.84646]
[1780570741392,70.41,62404.11,3.4,0.49793,0.00013,17.84646]
[1780570741453,70.41,62404.11,3.4,0.49793,0.00013,17.84646]
[1780570741473,70.41,62404.11,3.4,0.49793,0.00013,17.84646]
[1780570741479,70.41,62404.11,3.4,0.49793,0.00013,17.84646]
[1780570741572,70.41,62404.11,3.4,0.49793,0.00013,17.84646]
[1780570741655,70.41,62404.11,3.4,0.49793,0.00013,17.84646]
[1780570741995,70.41,62407.27,3.4,0.49833,0.00013,17.84745]
[1780570742202,70.41,62421.09,3.4,0.50008,0.00013,17.85155]
[1780570743736,70.41,62421.09,3.4,0.50008,0.00013,17.85155]
[1780570743751,70.41,62421.09,3.4,0.50008,0.00013,17.85155]
[1780570743788,70.42,62425.93,3.4,0.5007,0.00013,17.85291]
[1780570743936,70.42,62425.93,3.4,0.5007,0.00013,17.85291]
[1780570744272,70.42,62425.93,3.4,0.5007,0.00013,17.85291]
[1780570745773,70.42,62429.46,3.4,0.50115,0.00013,17.85387]
[1780570745931,70.43,62422.05,3.4,0.50021,0.00013,17.85183]
[1780570747676,70.43,62422.05,3.4,0.50021,0.00013,17.85183]
[1780570747758,70.43,62422.05,3.4,0.50021,0.00013,17.85183]
[1780570747726,70.44,62417.57,3.4,0.49965,0.00013,17.85054]
[1780570747817,70.44,62417.57,3.4,0.49965,0.00013,17.85054]
[1780570747960,70.44,62417.57,3.4,0.49965,0.00013,17.85054]
[1780570748176,70.44,62412.24,3.4,0.49897,0.00013,17.84896]
[1780570748956,70.44,62412.24,3.4,0.49897,0.00013,17.84896]
[1780570748978,70.44,62412.24,3.4,0.49897,0.00013,17.84896]
[1780570749018,70.44,62412.24,3.4,0.49897,0.00013,17.84896]
[1780570749711,70.44,62403.44,3.4,0.49786,0.00013,17.84625]
[1780570750762,70.44,62403.44,3.4,0.49786,0.00013,17.84625]
[1780570749960,70.44,62397.08,3.4,0.49705,0.00013,17.8442]
[1780570751412,70.44,62397.08,3.4,0.49705,0.00013,17.8442]
[1780570751462,70.44,62398.48,3.4,0.49723,0.00013,17.84466]
[1780570752422,70.44,62405.72,3.4,0.49815,0.00013,17.84697]
[1780570755551,70.45,62398.88,3.4,0.49728,0.00013,17.84479]
[1780570757445,70.45,62399.11,3.4,0.49731,0.00013,17.84486]
[1780570759064,70.45,62396.38,3.4,0.49697,0.00013,17.84397]
[1780570760275,70.45,62396.01,3.4,0.49692,0.00013,17.84385]
[1780570760410,70.45,62396.01,3.4,0.49692,0.00013,17.84385]
[1780570760834,70.45,62396.01,3.4,0.49692,0.00013,17.84385]
[1780570760474,70.46,62397.23,3.4,0.49708,0.00013,17.84425]
[1780570760900,70.46,62397.23,3.4,0.49708,0.00013,17.84425]
[1780570761196,70.46,62397.23,3.4,0.49708,0.00013,17.84425]
[1780570761229,70.46,62402.58,3.4,0.49775,0.00013,17.84598]
[1780570764513,70.45,62401.77,3.4,0.49765,0.00013,17.84572]
[1780570764578,70.45,62401.77,3.4,0.49765,0.00013,17.84572]
[1780570765112,70.45,62402.15,3.4,0.4977,0.00013,17.84584]
[1780570765179,70.45,62409.43,3.4,0.49862,0.00013,17.84811]
[1780570765860,70.45,62409.43,3.4,0.49862,0.00013,17.84811]
[1780570765999,70.45,62409.43,3.4,0.49862,0.00013,17.84811]
[1780570766271,70.46,62407.58,3.4,0.49839,0.00013,17.84754]
[1780570767085,70.46,62396.7,3.4,0.49701,0.00013,17.84408]
[1780570768818,70.46,62396.7,3.4,0.49701,0.00013,17.84408]
[1780570768990,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570768990,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570769034,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570769099,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570769554,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570769601,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570769621,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570769673,70.48,62393.01,3.4,0.49655,0.00013,17.84286]
[1780570769725,70.49,62388.68,3.4,0.496,0.00013,17.84139]
[1780570770006,70.49,62388.68,3.4,0.496,0.00013,17.84139]
[1780570770396,70.48,62380.44,3.4,0.49496,0.00013,17.8385]
[1780570771706,70.48,62380.44,3.4,0.49496,0.00013,17.8385]
[1780570771712,70.48,62380.44,3.4,0.49496,0.00013,17.8385]
[1780570773927,70.47,62382.32,3.4,0.49519,0.00013,17.83587]
[1780570773931,70.47,62382.32,3.4,0.49519,0.00013,17.83587]
[1780570774436,70.47,62382.32,3.4,0.49519,0.00013,17.83587]
[1780570774549,70.47,62382.32,3.4,0.49519,0.00013,17.83587]
[1780570774620,70.47,62382.32,3.4,0.49519,0.00013,17.83587]
[1780570774657,70.47,62382.32,3.4,0.49519,0.00013,17.83587]
[1780570774950,70.46,62380.09,3.4,0.4949,0.00013,17.83507]
[1780570775138,70.46,62371.2,3.4,0.49378,0.00013,17.83181]
[1780570777152,70.48,62366.86,3.4,0.49323,0.00013,17.83018]
[1780570780160,70.48,62366.63,3.4,0.49321,0.00013,17.83009]
[1780570781085,70.49,62367.8,3.4,0.49336,0.00013,17.83054]
[1780570781539,70.49,62367.8,3.4,0.49336,0.00013,17.83054]
[1780570783923,70.49,62366.26,3.4,0.49316,0.00013,17.82995]
[1780570784369,70.49,62366.26,3.4,0.49316,0.00013,17.82995]
[1780570787112,70.51,62365.99,3.4,0.49313,0.00013,17.82985]
[1780570787147,70.51,62365.99,3.4,0.49313,0.00013,17.82985]
[1780570787253,70.51,62365.99,3.4,0.49313,0.00013,17.82985]
[1780570789095,70.51,62361.22,3.4,0.49253,0.00013,17.82801]
[1780570789650,70.51,62357.15,3.4,0.49202,0.00013,17.8264]
[1780570791008,70.51,62356.8,3.4,0.49197,0.00013,17.82626]
[1780570791869,70.51,62356.8,3.4,0.49197,0.00013,17.82626]
[1780570791251,70.51,62363.02,3.4,0.49276,0.00013,17.82871]
[1780570792128,70.51,62363.02,3.4,0.49276,0.00013,17.82871]
[1780570792843,70.51,62363.02,3.4,0.49276,0.00013,17.82871]
[1780570793399,70.51,62362.32,3.4,0.49267,0.00013,17.82844]
[1780570797519,70.52,62365.01,3.4,0.49302,0.00013,17.82948]
[1780570797814,70.52,62365.01,3.4,0.49302,0.00013,17.82948]
[1780570797866,70.52,62365.01,3.4,0.49302,0.00013,17.82948]
[1780570798269,70.52,62361.3,3.4,0.49255,0.00013,17.82804]
[1780570798865,70.52,62361.3,3.4,0.49255,0.00013,17.82804]
[1780570798300,70.52,62357.24,3.4,0.49203,0.00013,17.82644]
[1780570798947,70.52,62357.24,3.4,0.49203,0.00013,17.82644]
[1780570798949,70.52,62357.24,3.4,0.49203,0.00013,17.82644]
[1780570798974,70.52,62357.24,3.4,0.49203,0.00013,17.82644]
[1780570799294,70.52,62357.24,3.4,0.49203,0.00013,17.82644]
[1780570799307,70.53,62352.69,3.4,0.49146,0.00013,17.82461]
[1780570800254,70.53,62352.69,3.4,0.49146,0.00013,17.82461]
[1780570800290,70.53,62352.69,3.4,0.49146,0.00013,17.82461]
[1780570800460,70.53,62352.69,3.4,0.49146,0.00013,17.82461]
[1780570800826,70.53,62352.69,3.4,0.49146,0.00013,17.82461]
[1780570801218,70.53,62355.33,3.4,0.49179,0.00013,17.82567]
[1780570801326,70.53,62355.33,3.4,0.49179,0.00013,17.82567]
[1780570801335,70.53,62355.33,3.4,0.49179,0.00013,17.82567]
[1780570801379,70.53,62355.33,3.4,0.49179,0.00013,17.82567]
[1780570801419,70.53,62355.33,3.4,0.49179,0.00013,17.82567]
[1780570801480,70.53,62355.33,3.4,0.49179,0.00013,17.82567]
[1780570801836,70.53,62355.33,3.4,0.49179,0.00013,17.82567]
[1780570801856,70.53,62379.24,3.4,0.49482,0.00013,17.83478]
[1780570802018,70.53,62379.24,3.4,0.49482,0.00013,17.83478]
[1780570802878,70.53,62388.23,3.4,0.49596,0.00013,17.83794]
[1780570802919,70.53,62388.23,3.4,0.49596,0.00013,17.83794]
[1780570803179,70.53,62388.23,3.4,0.49596,0.00013,17.83794]
[1780570803292,70.53,62388.23,3.4,0.49596,0.00013,17.83794]
[1780570803364,70.53,62388.23,3.4,0.49596,0.00013,17.83794]
[1780570803875,70.54,62397.48,3.4,0.49713,0.00013,17.84104]
[1780570804186,70.54,62397.48,3.4,0.49713,0.00013,17.84104]
[1780570804210,70.54,62397.48,3.4,0.49713,0.00013,17.84104]
[1780570804353,70.54,62397.48,3.4,0.49713,0.00013,17.84104]
[1780570804496,70.54,62397.48,3.4,0.49713,0.00013,17.84104]
[1780570804676,70.54,62397.48,3.4,0.49713,0.00013,17.84104]
[1780570804822,70.54,62397.48,3.4,0.49713,0.00013,17.84104]
[1780570804704,70.54,62409.25,3.4,0.49862,0.00013,17.84476]
[1780570805169,70.54,62409.25,3.4,0.49862,0.00013,17.84476]
[1780570805856,70.54,62409.25,3.4,0.49862,0.00013,17.84476]
[1780570805789,70.53,62400.97,3.4,0.49757,0.00013,17.84216]
[1780570805948,70.53,62400.97,3.4,0.49757,0.00013,17.84216]
[1780570806031,70.53,62400.97,3.4,0.49757,0.00013,17.84216]
[1780570806544,70.53,62400.97,3.4,0.49757,0.00013,17.84216]
[1780570806577,70.53,62400.97,3.4,0.49757,0.00013,17.84216]
[1780570806683,70.53,62400.97,3.4,0.49757,0.00013,17.84216]
[1780570806801,70.53,62400.97,3.4,0.49757,0.00013,17.84216]
[1780570806888,70.54,62394.96,3.4,0.49681,0.00013,17.84021]
[1780570806934,70.54,62394.96,3.4,0.49681,0.00013,17.84021]
[1780570807327,70.54,62394.96,3.4,0.49681,0.00013,17.84021]
[1780570807525,70.54,62394.96,3.4,0.49681,0.00013,17.84021]
[1780570807909,70.55,62398.13,3.4,0.49722,0.00013,17.84125]
[1780570808847,70.56,62405.23,3.4,0.49812,0.00013,17.84352]
[1780570809700,70.56,62405.23,3.4,0.49812,0.00013,17.84352]
[1780570809817,70.56,62404.54,3.4,0.49803,0.00013,17.8433]
[1780570810031,70.56,62404.54,3.4,0.49803,0.00013,17.8433]
[1780570810123,70.56,62404.54,3.4,0.49803,0.00013,17.8433]
[1780570810151,70.56,62404.54,3.4,0.49803,0.00013,17.8433]
[1780570810727,70.56,62404.54,3.4,0.49803,0.00013,17.8433]
[1780570810738,70.56,62404.54,3.4,0.49803,0.00013,17.8433]
[1780570810808,70.57,62400.45,3.4,0.49752,0.00013,17.842]
[1780570811481,70.57,62396.21,3.4,0.49698,0.00013,17.84062]
[1780570812327,70.57,62396.21,3.4,0.49698,0.00013,17.84062]
[1780570812336,70.57,62396.21,3.4,0.49698,0.00013,17.84062]
[1780570812348,70.57,62396.21,3.4,0.49698,0.00013,17.84062]
[1780570812353,70.57,62396.21,3.4,0.49698,0.00013,17.84062]
[1780570812488,70.57,62403.03,3.4,0.49784,0.00013,17.84282]
[1780570813424,70.57,62403.03,3.4,0.49784,0.00013,17.84282]
[1780570813432,70.57,62403.03,3.4,0.49784,0.00013,17.84282]
[1780570813570,70.57,62403.03,3.4,0.49784,0.00013,17.84282]
[1780570813702,70.57,62403.03,3.4,0.49784,0.00013,17.84282]
[1780570813724,70.57,62403.03,3.4,0.49784,0.00013,17.84282]
[1780570813769,70.57,62403.03,3.4,0.49784,0.00013,17.84282]
[1780570813839,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570813973,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570813976,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570814295,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570814338,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570814430,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570814686,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570814694,70.56,62392.49,3.4,0.49651,0.00013,17.83939]
[1780570814842,70.55,62380.02,3.4,0.49493,0.00013,17.83506]
[1780570815060,70.55,62380.02,3.4,0.49493,0.00013,17.83506]
[1780570816404,70.55,62381.85,3.4,0.49516,0.00013,17.83571]
[1780570816419,70.55,62381.85,3.4,0.49516,0.00013,17.83571]
[1780570817091,70.54,62383.15,3.4,0.49532,0.00013,17.83617]
[1780570817869,70.54,62383.15,3.4,0.49532,0.00013,17.83617]
[1780570818061,70.53,62383.37,3.4,0.49534,0.00013,17.83625]
[1780570818534,70.55,62373.08,3.4,0.49405,0.00013,17.83254]
[1780570820017,70.55,62371.04,3.4,0.49379,0.00013,17.83178]
[1780570820844,70.55,62371.04,3.4,0.49379,0.00013,17.83178]
[1780570820861,70.55,62371.04,3.4,0.49379,0.00013,17.83178]
[1780570820881,70.55,62371.04,3.4,0.49379,0.00013,17.83178]
[1780570820885,70.55,62371.04,3.4,0.49379,0.00013,17.83178]
[1780570821454,70.55,62372.59,3.4,0.49399,0.00013,17.83236]
[1780570821494,70.55,62372.59,3.4,0.49399,0.00013,17.83236]
[1780570821558,70.55,62372.59,3.4,0.49399,0.00013,17.83236]
[1780570821634,70.55,62372.59,3.4,0.49399,0.00013,17.83236]
[1780570821667,70.55,62372.59,3.4,0.49399,0.00013,17.83236]
[1780570821769,70.56,62383.84,3.4,0.49541,0.00013,17.83642]
[1780570823920,70.55,62389.05,3.4,0.49607,0.00013,17.83822]
[1780570824060,70.55,62389.05,3.4,0.49607,0.00013,17.83822]
[1780570825032,70.54,62387.75,3.4,0.4959,0.00013,17.83777]
[1780570825078,70.54,62387.75,3.4,0.4959,0.00013,17.83777]
[1780570825317,70.54,62387.75,3.4,0.4959,0.00013,17.83777]
[1780570825383,70.54,62387.75,3.4,0.4959,0.00013,17.83777]
[1780570825419,70.54,62387.75,3.4,0.4959,0.00013,17.83777]
[1780570825435,70.54,62387.75,3.4,0.4959,0.00013,17.83777]
[1780570825675,70.54,62387.75,3.4,0.4959,0.00013,17.83777]
[1780570825756,70.54,62377.66,3.4,0.49462,0.00013,17.83421]
[1780570826005,70.54,62377.66,3.4,0.49462,0.00013,17.83421]
[1780570826036,70.54,62377.66,3.4,0.49462,0.00013,17.83421]
[1780570827033,70.53,62375.06,3.4,0.49429,0.00013,17.83326]
[1780570827909,70.53,62375.06,3.4,0.49429,0.00013,17.83326]
[1780570828224,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828271,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828272,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828319,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828324,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828358,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828510,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828671,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828759,70.53,62377.73,3.4,0.49463,0.00013,17.83423]
[1780570828924,70.52,62366.9,3.4,0.49326,0.00013,17.83021]
[1780570829074,70.52,62366.9,3.4,0.49326,0.00013,17.83021]
[1780570829089,70.52,62366.9,3.4,0.49326,0.00013,17.83021]
[1780570829729,70.52,62366.9,3.4,0.49326,0.00013,17.83021]
[1780570829813,70.53,62358.0,3.4,0.49213,0.00013,17.82674]
[1780570830228,70.53,62358.0,3.4,0.49213,0.00013,17.82674]
[1780570833148,70.53,62358.61,3.4,0.49221,0.00013,17.82368]
[1780570834062,70.54,62357.62,3.4,0.49208,0.00013,17.82329]
[1780570834335,70.54,62357.62,3.4,0.49208,0.00013,17.82329]
[1780570834970,70.54,62357.62,3.4,0.49208,0.00013,17.82329]
[1780570834663,70.53,62347.53,3.4,0.4908,0.00013,17.81918]
[1780570835766,70.54,62330.35,3.4,0.48863,0.00013,17.81177]
[1780570836047,70.54,62330.35,3.4,0.48863,0.00013,17.81177]
[1780570836057,70.54,62330.35,3.4,0.48863,0.00013,17.81177]
[1780570836382,70.54,62330.35,3.4,0.48863,0.00013,17.81177]
[1780570836703,70.54,62330.35,3.4,0.48863,0.00013,17.81177]
[1780570836904,70.54,62311.11,3.4,0.4862,0.00013,17.80284]
[1780570837113,70.54,62311.11,3.4,0.4862,0.00013,17.80284]
[1780570837902,70.54,62311.11,3.4,0.4862,0.00013,17.80284]
[1780570837930,70.54,62311.11,3.4,0.4862,0.00013,17.80284]
[1780570837912,70.54,62308.64,3.4,0.48588,0.00013,17.80164]
[1780570837983,70.54,62308.64,3.4,0.48588,0.00013,17.80164]
[1780570838129,70.54,62308.64,3.4,0.48588,0.00013,17.80164]
[1780570838906,70.54,62308.94,3.4,0.48592,0.00013,17.80179]
[1780570839198,70.54,62308.94,3.4,0.48592,0.00013,17.80179]
[1780570839349,70.54,62308.94,3.4,0.48592,0.00013,17.80179]
[1780570839450,70.54,62308.94,3.4,0.48592,0.00013,17.80179]
[1780570839531,70.54,62308.94,3.4,0.48592,0.00013,17.80179]
[1780570842930,70.54,62310.74,3.4,0.48615,0.00013,17.80266]
[1780570843057,70.54,62310.79,3.4,0.48616,0.00013,17.80269]
[1780570843064,70.54,62310.79,3.4,0.48616,0.00013,17.80269]
[1780570843370,70.54,62310.79,3.4,0.48616,0.00013,17.80269]
[1780570843504,70.54,62310.79,3.4,0.48616,0.00013,17.80269]
[1780570843529,70.54,62310.79,3.4,0.48616,0.00013,17.80269]
[1780570843663,70.54,62310.79,3.4,0.48616,0.00013,17.80269]
[1780570843764,70.54,62310.79,3.4,0.48616,0.00013,17.80269]
[1780570843809,70.54,62304.4,3.4,0.48535,0.00013,17.79957]
[1780570844012,70.54,62304.4,3.4,0.48535,0.00013,17.79957]
[1780570844081,70.54,62304.4,3.4,0.48535,0.00013,17.79957]
[1780570845453,70.54,62306.13,3.4,0.48557,0.00013,17.80042]
[1780570845461,70.54,62306.13,3.4,0.48557,0.00013,17.80042]
[1780570846563,70.54,62309.16,3.4,0.48595,0.00013,17.8019]
[1780570846926,70.54,62309.16,3.4,0.48595,0.00013,17.8019]
[1780570847058,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847076,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847159,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847374,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847469,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847549,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847600,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847693,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847745,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847831,70.54,62305.53,3.4,0.48549,0.00013,17.80013]
[1780570847858,70.54,62311.14,3.4,0.4862,0.00013,17.80286]
[1780570848261,70.54,62311.14,3.4,0.4862,0.00013,17.80286]
[1780570848631,70.54,62311.14,3.4,0.4862,0.00013,17.80286]
[1780570848850,70.54,62321.99,3.4,0.48758,0.00013,17.80797]
[1780570849080,70.54,62321.99,3.4,0.48758,0.00013,17.80797]
[1780570849363,70.54,62321.99,3.4,0.48758,0.00013,17.80797]
[1780570849488,70.54,62321.99,3.4,0.48758,0.00013,17.80797]
[1780570850173,70.54,62324.58,3.4,0.4879,0.00013,17.80916]
[1780570850467,70.54,62324.58,3.4,0.4879,0.00013,17.80916]
[1780570850946,70.54,62319.46,3.4,0.48726,0.00013,17.8068]
[1780570851001,70.54,62319.46,3.4,0.48726,0.00013,17.8068]
[1780570851011,70.54,62319.46,3.4,0.48726,0.00013,17.8068]
[1780570851849,70.54,62317.38,3.4,0.48699,0.00013,17.80582]
[1780570852254,70.54,62317.38,3.4,0.48699,0.00013,17.80582]
[1780570852603,70.54,62317.38,3.4,0.48699,0.00013,17.80582]
[1780570852822,70.54,62317.38,3.4,0.48699,0.00013,17.80582]
[1780570852884,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853293,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853363,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853380,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853413,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853677,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853700,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853718,70.54,62332.8,3.4,0.48894,0.00013,17.81286]
[1780570853802,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854089,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854129,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854199,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854518,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854551,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854649,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854776,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854816,70.54,62350.63,3.4,0.4912,0.00013,17.82046]
[1780570854948,70.55,62358.0,3.4,0.49213,0.00013,17.82344]
[1780570855135,70.55,62358.0,3.4,0.49213,0.00013,17.82344]
[1780570855136,70.55,62358.0,3.4,0.49213,0.00013,17.82344]
[1780570855836,70.55,62358.0,3.4,0.49213,0.00013,17.82344]
[1780570856003,70.55,62358.05,3.4,0.49214,0.00013,17.82346]
[1780570856401,70.55,62358.05,3.4,0.49214,0.00013,17.82346]
[1780570856809,70.55,62358.05,3.4,0.49214,0.00013,17.82346]
[1780570856908,70.55,62358.05,3.4,0.49214,0.00013,17.82346]
[1780570856924,70.55,62358.05,3.4,0.49214,0.00013,17.82346]
[1780570857118,70.55,62360.53,3.4,0.49245,0.00013,17.82444]
[1780570857869,70.55,62360.53,3.4,0.49245,0.00013,17.82444]
[1780570857885,70.55,62360.53,3.4,0.49245,0.00013,17.82444]
[1780570857962,70.55,62354.93,3.4,0.49175,0.00013,17.82221]
[1780570858470,70.55,62354.93,3.4,0.49175,0.00013,17.82221]
[1780570858574,70.55,62354.93,3.4,0.49175,0.00013,17.82221]
[1780570858822,70.55,62354.93,3.4,0.49175,0.00013,17.82221]
[1780570858981,70.55,62354.93,3.4,0.49175,0.00013,17.82221]
[1780570859009,70.55,62354.76,3.4,0.49172,0.00013,17.82215]
[1780570859021,70.55,62354.76,3.4,0.49172,0.00013,17.82215]
[1780570859052,70.55,62354.76,3.4,0.49172,0.00013,17.82215]
[1780570859381,70.55,62354.76,3.4,0.49172,0.00013,17.82215]
[1780570859699,70.55,62354.76,3.4,0.49172,0.00013,17.82215]
[1780570859756,70.55,62354.76,3.4,0.49172,0.00013,17.82215]
[1780570859836,70.55,62354.76,3.4,0.49172,0.00013,17.82215]
[1780570859848,70.55,62370.46,3.4,0.49371,0.00013,17.82825]
[1780570860379,70.55,62370.46,3.4,0.49371,0.00013,17.82825]
[1780570860960,70.55,62370.46,3.4,0.49371,0.00013,17.82825]
[1780570860998,70.55,62370.46,3.4,0.49371,0.00013,17.82825]
[1780570860962,70.55,62376.99,3.4,0.49454,0.00013,17.83066]
[1780570861027,70.55,62376.99,3.4,0.49454,0.00013,17.83066]
[1780570861098,70.55,62376.99,3.4,0.49454,0.00013,17.83066]
[1780570861170,70.55,62376.99,3.4,0.49454,0.00013,17.83066]
[1780570861790,70.55,62376.99,3.4,0.49454,0.00013,17.83066]
[1780570861965,70.54,62366.95,3.4,0.49326,0.00013,17.82693]
[1780570862877,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863020,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863068,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863103,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863501,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863523,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863530,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863550,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863728,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863737,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570863876,70.54,62362.34,3.4,0.49268,0.00013,17.82515]
[1780570864563,70.54,62360.11,3.4,0.4924,0.00013,17.82428]
[1780570864573,70.54,62360.11,3.4,0.4924,0.00013,17.82428]
[1780570864591,70.54,62360.11,3.4,0.4924,0.00013,17.82428]
[1780570864889,70.54,62365.46,3.4,0.49308,0.00013,17.82636]
[1780570865155,70.54,62365.46,3.4,0.49308,0.00013,17.82636]
[1780570866529,70.54,62363.43,3.4,0.49282,0.00013,17.82557]
[1780570866951,70.54,62363.43,3.4,0.49282,0.00013,17.82557]
[1780570867101,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867353,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867418,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867541,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867560,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867585,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867668,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867778,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867809,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867979,70.54,62364.74,3.4,0.49299,0.00013,17.82608]
[1780570867926,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868116,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868191,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868247,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868264,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868465,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868653,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868942,70.54,62394.47,3.4,0.49675,0.00013,17.83674]
[1780570868943,70.54,62397.17,3.4,0.49709,0.00013,17.83763]
[1780570869049,70.54,62397.17,3.4,0.49709,0.00013,17.83763]
[1780570869432,70.54,62397.17,3.4,0.49709,0.00013,17.83763]
[1780570869810,70.54,62397.17,3.4,0.49709,0.00013,17.83763]
[1780570870291,70.54,62396.87,3.4,0.49705,0.00013,17.83753]
[1780570870310,70.54,62396.87,3.4,0.49705,0.00013,17.83753]
[1780570870947,70.54,62393.57,3.4,0.49663,0.00013,17.83644]
[1780570871228,70.54,62393.57,3.4,0.49663,0.00013,17.83644]
[1780570871294,70.54,62393.57,3.4,0.49663,0.00013,17.83644]
[1780570871491,70.54,62393.57,3.4,0.49663,0.00013,17.83644]
[1780570871886,70.54,62393.57,3.4,0.49663,0.00013,17.83644]
[1780570872363,70.55,62391.2,3.4,0.49633,0.00013,17.83565]
[1780570872404,70.55,62391.2,3.4,0.49633,0.00013,17.83565]
[1780570872990,70.55,62390.3,3.4,0.49622,0.00013,17.83534]
[1780570873512,70.55,62390.3,3.4,0.49622,0.00013,17.83534]
[1780570873734,70.55,62390.3,3.4,0.49622,0.00013,17.83534]
[1780570873823,70.55,62390.3,3.4,0.49622,0.00013,17.83534]
[1780570873839,70.55,62390.3,3.4,0.49622,0.00013,17.83534]
[1780570874015,70.55,62390.3,3.4,0.49622,0.00013,17.83534]
[1780570873997,70.55,62386.69,3.4,0.49576,0.00013,17.8341]
[1780570874077,70.55,62386.69,3.4,0.49576,0.00013,17.8341]
[1780570874448,70.55,62386.69,3.4,0.49576,0.00013,17.8341]
[1780570874891,70.55,62386.69,3.4,0.49576,0.00013,17.8341]
[1780570875431,70.54,62384.01,3.4,0.49542,0.00013,17.83317]
[1780570875939,70.54,62384.01,3.4,0.49542,0.00013,17.83317]
[1780570876019,70.54,62384.01,3.4,0.49542,0.00013,17.83317]
[1780570876041,70.53,62378.89,3.4,0.49477,0.00013,17.83135]
[1780570876644,70.53,62378.89,3.4,0.49477,0.00013,17.83135]
[1780570876986,70.53,62378.89,3.4,0.49477,0.00013,17.83135]
[1780570877024,70.52,62369.82,3.4,0.49362,0.00013,17.82801]
[1780570878019,70.52,62369.82,3.4,0.49362,0.00013,17.82801]
[1780570878154,70.53,62369.42,3.4,0.49357,0.00013,17.82786]
[1780570878196,70.53,62369.42,3.4,0.49357,0.00013,17.82786]
[1780570878668,70.53,62369.42,3.4,0.49357,0.00013,17.82786]
[1780570879028,70.53,62369.42,3.4,0.49357,0.00013,17.82786]
[1780570879040,70.54,62364.42,3.4,0.49294,0.00013,17.82595]
[1780570879453,70.54,62364.42,3.4,0.49294,0.00013,17.82595]
[1780570880897,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881110,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881213,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881313,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881349,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881482,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881590,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881736,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881826,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881851,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570882046,70.54,62363.06,3.4,0.49277,0.00013,17.82543]
[1780570881953,70.55,62368.57,3.4,0.49347,0.00013,17.82754]
[1780570882183,70.55,62368.57,3.4,0.49347,0.00013,17.82754]
[1780570882732,70.55,62368.57,3.4,0.49347,0.00013,17.82754]
[1780570882883,70.55,62368.57,3.4,0.49347,0.00013,17.82754]
[1780570883055,70.56,62387.92,3.4,0.49592,0.00013,17.83453]
[1780570884188,70.56,62385.93,3.4,0.49567,0.00013,17.83384]
[1780570884726,70.56,62385.93,3.4,0.49567,0.00013,17.83384]
[1780570884752,70.57,62384.36,3.4,0.49548,0.00013,17.8333]
[1780570885754,70.57,62384.36,3.4,0.49548,0.00013,17.8333]
[1780570885914,70.57,62384.36,3.4,0.49548,0.00013,17.8333]
[1780570886099,70.57,62384.36,3.4,0.49548,0.00013,17.8333]
[1780570886131,70.57,62384.36,3.4,0.49548,0.00013,17.8333]
[1780570885985,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886330,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886374,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886456,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886520,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886602,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886679,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886740,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886882,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886999,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570887057,70.57,62389.97,3.4,0.49619,0.00013,17.83523]
[1780570886977,70.58,62399.23,3.4,0.49736,0.00013,17.8383]
[1780570887454,70.58,62399.23,3.4,0.49736,0.00013,17.8383]
[1780570887783,70.58,62399.23,3.4,0.49736,0.00013,17.8383]
[1780570887839,70.58,62399.23,3.4,0.49736,0.00013,17.8383]
[1780570887859,70.58,62399.23,3.4,0.49736,0.00013,17.8383]
[1780570888059,70.58,62416.76,3.4,0.49958,0.00013,17.8437]
[1780570888213,70.58,62416.76,3.4,0.49958,0.00013,17.8437]
[1780570888495,70.58,62416.76,3.4,0.49958,0.00013,17.8437]
[1780570888588,70.58,62419.88,3.4,0.49997,0.00013,17.8446]
[1780570889074,70.58,62419.88,3.4,0.49997,0.00013,17.8446]
[1780570889704,70.58,62419.88,3.4,0.49997,0.00013,17.8446]
[1780570890046,70.58,62419.88,3.4,0.49997,0.00013,17.8446]
[1780570891046,70.59,62409.78,3.4,0.49869,0.00013,17.83831]
[1780570891510,70.59,62409.78,3.4,0.49869,0.00013,17.83831]
[1780570891584,70.59,62403.49,3.4,0.4979,0.00013,17.83636]
[1780570892576,70.59,62403.49,3.4,0.4979,0.00013,17.83636]
[1780570892653,70.59,62403.49,3.4,0.4979,0.00013,17.83636]
[1780570892697,70.59,62399.82,3.4,0.49744,0.00013,17.83519]
[1780570893956,70.6,62404.85,3.4,0.49807,0.00013,17.83679]
[1780570894156,70.6,62408.66,3.4,0.49855,0.00013,17.83797]
[1780570897239,70.6,62409.92,3.4,0.49871,0.00013,17.83835]
[1780570898620,70.6,62410.95,3.4,0.49884,0.00013,17.83866]
[1780570899902,70.6,62410.28,3.4,0.49876,0.00013,17.83846]
[1780570900046,70.6,62410.28,3.4,0.49876,0.00013,17.83846]
[1780570900201,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570901383,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570901415,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570901444,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570901634,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570901858,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570901900,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570901946,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570902047,70.6,62416.8,3.4,0.49958,0.00013,17.8404]
[1780570902020,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570902201,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570902234,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570902389,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570902612,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570902679,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570902896,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570902930,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570903058,70.6,62420.83,3.4,0.50009,0.00013,17.84156]
[1780570903074,70.6,62437.41,3.4,0.50219,0.00013,17.84603]
[1780570903402,70.6,62437.41,3.4,0.50219,0.00013,17.84603]
[1780570903866,70.6,62437.41,3.4,0.50219,0.00013,17.84603]
[1780570903867,70.6,62437.41,3.4,0.50219,0.00013,17.84603]
[1780570903902,70.6,62437.41,3.4,0.50219,0.00013,17.84603]
[1780570903963,70.59,62447.55,3.4,0.50347,0.00013,17.84853]
[1780570904181,70.59,62447.55,3.4,0.50347,0.00013,17.84853]
[1780570904326,70.59,62447.55,3.4,0.50347,0.00013,17.84853]
[1780570904850,70.59,62447.55,3.4,0.50347,0.00013,17.84853]
[1780570904884,70.59,62438.29,3.4,0.5023,0.00013,17.84626]
[1780570905413,70.59,62438.29,3.4,0.5023,0.00013,17.84626]
[1780570905679,70.59,62438.29,3.4,0.5023,0.00013,17.84626]
[1780570906044,70.59,62438.29,3.4,0.5023,0.00013,17.84626]
[1780570906759,70.59,62437.46,3.4,0.50219,0.00013,17.84605]
[1780570906788,70.59,62437.46,3.4,0.50219,0.00013,17.84605]
[1780570907386,70.58,62439.05,3.4,0.50239,0.00013,17.84645]
[1780570907551,70.58,62439.05,3.4,0.50239,0.00013,17.84645]
[1780570908613,70.58,62436.91,3.4,0.50212,0.00013,17.84591]
[1780570908655,70.58,62436.91,3.4,0.50212,0.00013,17.84591]
[1780570908795,70.58,62436.91,3.4,0.50212,0.00013,17.84591]
[1780570908902,70.58,62436.91,3.4,0.50212,0.00013,17.84591]
[1780570909027,70.58,62436.91,3.4,0.50212,0.00013,17.84591]
[1780570909076,70.59,62426.23,3.4,0.50077,0.00013,17.84307]
[1780570909176,70.59,62426.23,3.4,0.50077,0.00013,17.84307]
[1780570909259,70.59,62426.23,3.4,0.50077,0.00013,17.84307]
[1780570909395,70.59,62426.23,3.4,0.50077,0.00013,17.84307]
[1780570909728,70.59,62426.23,3.4,0.50077,0.00013,17.84307]
[1780570910052,70.59,62426.23,3.4,0.50077,0.00013,17.84307]
[1780570910076,70.59,62433.57,3.4,0.5017,0.00013,17.84504]
[1780570910197,70.59,62433.57,3.4,0.5017,0.00013,17.84504]
[1780570910247,70.59,62433.57,3.4,0.5017,0.00013,17.84504]
[1780570910325,70.59,62433.57,3.4,0.5017,0.00013,17.84504]
[1780570911035,70.59,62445.42,3.4,0.5032,0.00013,17.84802]
[1780570911651,70.59,62445.42,3.4,0.5032,0.00013,17.84802]
[1780570911687,70.59,62445.42,3.4,0.5032,0.00013,17.84802]
[1780570911881,70.59,62445.42,3.4,0.5032,0.00013,17.84802]
[1780570911994,70.59,62438.19,3.4,0.50228,0.00013,17.84623]
[1780570912163,70.59,62438.19,3.4,0.50228,0.00013,17.84623]
[1780570912661,70.59,62438.19,3.4,0.50228,0.00013,17.84623]
[1780570912688,70.58,62434.22,3.4,0.50178,0.00013,17.84521]
[1780570913260,70.58,62434.22,3.4,0.50178,0.00013,17.84521]
[1780570914001,70.58,62434.22,3.4,0.50178,0.00013,17.84521]
[1780570914219,70.58,62433.68,3.4,0.50171,0.00013,17.84507]
[1780570914322,70.58,62438.89,3.4,0.50237,0.00013,17.84641]
[1780570917761,70.58,62440.73,3.4,0.5026,0.00013,17.84687]
[1780570918481,70.56,62439.22,3.4,0.50241,0.00013,17.84649]
[1780570919781,70.56,62441.92,3.4,0.50275,0.00013,17.84717]
[1780570921325,70.55,62443.68,3.4,0.50297,0.00013,17.8476]
[1780570921504,70.55,62443.68,3.4,0.50297,0.00013,17.8476]
[1780570921613,70.55,62443.68,3.4,0.50297,0.00013,17.8476]
[1780570922701,70.55,62442.23,3.4,0.50278,0.00013,17.84724]
[1780570923334,70.55,62442.23,3.4,0.50278,0.00013,17.84724]
[1780570923155,70.55,62435.49,3.4,0.50193,0.00013,17.84554]
[1780570923712,70.55,62435.49,3.4,0.50193,0.00013,17.84554]
[1780570923836,70.55,62435.49,3.4,0.50193,0.00013,17.84554]
[1780570924009,70.55,62435.49,3.4,0.50193,0.00013,17.84554]
[1780570924067,70.55,62435.49,3.4,0.50193,0.00013,17.84554]
[1780570924928,70.55,62435.49,3.4,0.50193,0.00013,17.84554]
[1780570925248,70.55,62433.19,3.4,0.50164,0.00013,17.84494]
[1780570925516,70.55,62433.19,3.4,0.50164,0.00013,17.84494]
[1780570926091,70.55,62435.64,3.4,0.50195,0.00013,17.84558]
[1780570928789,70.54,62436.99,3.4,0.50212,0.00013,17.84593]
[1780570928849,70.54,62436.99,3.4,0.50212,0.00013,17.84593]
[1780570928851,70.54,62436.99,3.4,0.50212,0.00013,17.84593]
[1780570929368,70.54,62436.99,3.4,0.50212,0.00013,17.84593]
[1780570929376,70.54,62436.99,3.4,0.50212,0.00013,17.84593]
[1780570929539,70.54,62432.63,3.4,0.50157,0.00013,17.8448]
[1780570930453,70.54,62432.63,3.4,0.50157,0.00013,17.8448]
[1780570932458,70.54,62430.98,3.4,0.50136,0.00013,17.84436]
[1780570933503,70.54,62428.54,3.4,0.50105,0.00013,17.84371]
[1780570933648,70.54,62428.54,3.4,0.50105,0.00013,17.8437]
[1780570934027,70.54,62428.54,3.4,0.50105,0.00013,17.8437]
[1780570934649,70.54,62427.53,3.4,0.50092,0.00013,17.84343]
[1780570934783,70.54,62427.53,3.4,0.50092,0.00013,17.84343]
[1780570935008,70.54,62427.53,3.4,0.50092,0.00013,17.84343]
[1780570935486,70.54,62427.53,3.4,0.50092,0.00013,17.84343]
[1780570935600,70.54,62400.86,3.4,0.49755,0.00013,17.83552]
[1780570936606,70.53,62389.31,3.4,0.49608,0.00013,17.8317]
[1780570938007,70.53,62389.31,3.4,0.49608,0.00013,17.83169]
[1780570938562,70.53,62389.31,3.4,0.49608,0.00013,17.83169]
[1780570940667,70.5,62388.49,3.4,0.49597,0.00013,17.83141]
[1780570940698,70.5,62388.49,3.4,0.49597,0.00013,17.83141]
[1780570940812,70.5,62388.49,3.4,0.49597,0.00013,17.83141]
[1780570940927,70.5,62388.49,3.4,0.49597,0.00013,17.83141]
[1780570941234,70.5,62388.49,3.4,0.49597,0.00013,17.83141]
[1780570941355,70.5,62388.49,3.4,0.49597,0.00013,17.83141]
[1780570941472,70.5,62388.49,3.4,0.49597,0.00013,17.83141]
[1780570941528,70.49,62386.83,3.4,0.49576,0.00013,17.83084]
[1780570941642,70.49,62386.83,3.4,0.49576,0.00013,17.83084]
[1780570941745,70.49,62386.83,3.4,0.49576,0.00013,17.83084]
[1780570941768,70.49,62386.83,3.4,0.49576,0.00013,17.83084]
[1780570942098,70.49,62386.83,3.4,0.49576,0.00013,17.83084]
[1780570942300,70.49,62386.83,3.4,0.49576,0.00013,17.83084]
[1780570942411,70.49,62386.83,3.4,0.49576,0.00013,17.83084]
[1780570942557,70.49,62368.68,3.4,0.49346,0.00013,17.82426]
[1780570942785,70.49,62368.68,3.4,0.49346,0.00013,17.82426]
[1780570942974,70.49,62368.68,3.4,0.49346,0.00013,17.82426]
[1780570943008,70.49,62368.68,3.4,0.49346,0.00013,17.82426]
[1780570943088,70.49,62368.68,3.4,0.49346,0.00013,17.82426]
[1780570943253,70.49,62368.68,3.4,0.49346,0.00013,17.82426]
[1780570943717,70.49,62368.68,3.4,0.49346,0.00013,17.82426]
[1780570943558,70.48,62383.65,3.4,0.49535,0.00013,17.82973]
[1780570944085,70.48,62383.65,3.4,0.49535,0.00013,17.82973]
[1780570944180,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570944756,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570944791,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570944820,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570944985,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570945031,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570945046,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570945102,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570945124,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570945219,70.48,62402.06,3.4,0.49768,0.00013,17.8359]
[1780570945468,70.46,62404.05,3.4,0.49793,0.00013,17.83653]
[1780570945784,70.46,62404.05,3.4,0.49793,0.00013,17.83653]
[1780570946573,70.46,62404.05,3.4,0.49793,0.00013,17.83653]
[1780570946549,70.46,62399.7,3.4,0.49738,0.00013,17.83514]
[1780570946781,70.46,62399.7,3.4,0.49738,0.00013,17.83514]
[1780570947176,70.46,62399.7,3.4,0.49738,0.00013,17.83514]
[1780570947959,70.46,62398.3,3.4,0.4972,0.00013,17.83468]
[1780570948026,70.46,62402.55,3.4,0.49774,0.00013,17.83605]
[1780570949205,70.47,62397.4,3.4,0.49709,0.00013,17.83439]
[1780570950324,70.47,62397.4,3.4,0.49709,0.00013,17.83439]
[1780570951949,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952041,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952075,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952081,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952100,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952154,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952452,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952542,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952615,70.47,62397.51,3.4,0.4971,0.00013,17.83443]
[1780570952560,70.49,62398.28,3.4,0.4972,0.00013,17.83137]
[1780570952785,70.49,62398.28,3.4,0.4972,0.00013,17.83137]
[1780570953034,70.49,62398.28,3.4,0.4972,0.00013,17.83137]
[1780570953072,70.49,62398.28,3.4,0.4972,0.00013,17.83137]
[1780570953286,70.49,62398.28,3.4,0.4972,0.00013,17.83137]
[1780570953475,70.49,62398.28,3.4,0.4972,0.00013,17.83137]
[1780570953494,70.49,62398.28,3.4,0.4972,0.00013,17.83137]
[1780570953693,70.49,62397.83,3.4,0.49715,0.00013,17.83123]
[1780570953699,70.49,62397.83,3.4,0.49715,0.00013,17.83123]
[1780570953799,70.49,62397.83,3.4,0.49715,0.00013,17.83123]
[1780570954659,70.49,62394.99,3.4,0.49679,0.00013,17.83029]
[1780570954916,70.49,62394.99,3.4,0.49679,0.00013,17.83029]
[1780570954961,70.49,62394.99,3.4,0.49679,0.00013,17.83029]
[1780570955008,70.49,62394.99,3.4,0.49679,0.00013,17.83029]
[1780570955501,70.49,62394.99,3.4,0.49679,0.00013,17.83029]
[1780570955540,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570955860,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570955866,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570955867,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570955904,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570955937,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570955958,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570955959,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570956211,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570956232,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570956408,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570956557,70.49,62396.37,3.4,0.49696,0.00013,17.83075]
[1780570956446,70.49,62391.87,3.4,0.49639,0.00013,17.82925]
[1780570956948,70.49,62391.87,3.4,0.49639,0.00013,17.82925]
[1780570957117,70.49,62391.87,3.4,0.49639,0.00013,17.82925]
[1780570957491,70.49,62391.87,3.4,0.49639,0.00013,17.82925]
[1780570957522,70.49,62391.87,3.4,0.49639,0.00013,17.82925]
[1780570957711,70.49,62391.87,3.4,0.49639,0.00013,17.82925]
[1780570957575,70.5,62413.43,3.4,0.49912,0.00013,17.8361]
[1780570957762,70.5,62413.43,3.4,0.49912,0.00013,17.8361]
[1780570957919,70.5,62410.89,3.4,0.4988,0.00013,17.83534]
[1780570958864,70.5,62410.89,3.4,0.4988,0.00013,17.83534]
[1780570959242,70.5,62410.89,3.4,0.4988,0.00013,17.83534]
[1780570959536,70.5,62410.89,3.4,0.4988,0.00013,17.83534]
[1780570959573,70.52,62409.9,3.4,0.49868,0.00013,17.83504]
[1780570959686,70.52,62409.9,3.4,0.49868,0.00013,17.83504]
[1780570959690,70.52,62409.9,3.4,0.49868,0.00013,17.83504]
[1780570960200,70.53,62416.31,3.4,0.4995,0.00013,17.83695]
[1780570960790,70.53,62420.06,3.4,0.49997,0.00013,17.83804]
[1780570962338,70.53,62420.06,3.4,0.49997,0.00013,17.83804]
[1780570962397,70.53,62420.06,3.4,0.49997,0.00013,17.83804]
[1780570962875,70.53,62419.06,3.4,0.49985,0.00013,17.83775]
[1780570962909,70.53,62419.06,3.4,0.49985,0.00013,17.83775]
[1780570963201,70.53,62419.06,3.4,0.49985,0.00013,17.83775]
[1780570963287,70.53,62419.06,3.4,0.49985,0.00013,17.83775]
[1780570963314,70.53,62425.74,3.4,0.50069,0.00013,17.83963]
[1780570963803,70.53,62425.74,3.4,0.50069,0.00013,17.83963]
[1780570964237,70.53,62425.74,3.4,0.50069,0.00013,17.83963]
[1780570964872,70.54,62423.4,3.4,0.5004,0.00013,17.83898]
[1780570965246,70.54,62423.4,3.4,0.5004,0.00013,17.83898]
[1780570965378,70.54,62423.4,3.4,0.5004,0.00013,17.83898]
[1780570965883,70.54,62420.62,3.4,0.50005,0.00013,17.8382]
[1780570967581,70.54,62420.87,3.4,0.50008,0.00013,17.83827]
[1780570968345,70.54,62423.7,3.4,0.50044,0.00013,17.83907]
[1780570969379,70.55,62422.93,3.4,0.50034,0.00013,17.83885]
[1780570969532,70.55,62422.93,3.4,0.50034,0.00013,17.83885]
[1780570969565,70.55,62422.93,3.4,0.50034,0.00013,17.83885]
[1780570969560,70.55,62428.83,3.4,0.50109,0.00013,17.84048]
[1780570969747,70.55,62428.83,3.4,0.50109,0.00013,17.84048]
[1780570970353,70.55,62428.83,3.4,0.50109,0.00013,17.84048]
[1780570970577,70.55,62428.83,3.4,0.50109,0.00013,17.84048]
[1780570970711,70.55,62431.39,3.4,0.50141,0.00013,17.84116]
[1780570970925,70.55,62431.39,3.4,0.50141,0.00013,17.84116]
[1780570971004,70.55,62431.39,3.4,0.50141,0.00013,17.84116]
[1780570971454,70.55,62431.39,3.4,0.50141,0.00013,17.84116]
[1780570971882,70.55,62427.87,3.4,0.50097,0.00013,17.84022]
[1780570972335,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570972860,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570973014,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570973162,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570973304,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570973475,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570973542,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570973608,70.56,62415.17,3.4,0.49936,0.00013,17.83662]
[1780570973619,70.56,62401.15,3.4,0.49759,0.00013,17.83231]
[1780570973931,70.56,62401.15,3.4,0.49759,0.00013,17.83231]
[1780570974636,70.56,62401.15,3.4,0.49759,0.00013,17.83231]
[1780570974674,70.56,62406.19,3.4,0.49823,0.00013,17.8339]
[1780570975665,70.56,62406.19,3.4,0.49823,0.00013,17.8339]
[1780570976549,70.55,62406.42,3.4,0.49825,0.00013,17.83397]
[1780570976582,70.55,62406.42,3.4,0.49825,0.00013,17.83397]
[1780570976666,70.56,62401.34,3.4,0.49761,0.00013,17.83237]
[1780570976835,70.56,62401.34,3.4,0.49761,0.00013,17.83237]
[1780570977585,70.56,62401.34,3.4,0.49761,0.00013,17.83237]
[1780570977701,70.55,62398.95,3.4,0.49731,0.00013,17.8316]
[1780570977741,70.55,62398.95,3.4,0.49731,0.00013,17.8316]
[1780570978616,70.55,62398.95,3.4,0.49731,0.00013,17.8316]
[1780570978821,70.55,62396.09,3.4,0.49694,0.00013,17.83066]
[1780570979968,70.54,62397.16,3.4,0.49708,0.00013,17.83101]
[1780570980391,70.54,62397.16,3.4,0.49708,0.00013,17.83101]
[1780570980572,70.54,62397.16,3.4,0.49708,0.00013,17.83101]
[1780570980692,70.54,62397.16,3.4,0.49708,0.00013,17.83101]
[1780570980837,70.53,62400.02,3.4,0.49744,0.00013,17.83194]
[1780570980972,70.53,62400.02,3.4,0.49744,0.00013,17.83194]
[1780570981216,70.53,62400.02,3.4,0.49744,0.00013,17.83194]
[1780570981309,70.53,62400.02,3.4,0.49744,0.00013,17.83194]
[1780570981365,70.53,62400.02,3.4,0.49744,0.00013,17.83194]
[1780570981586,70.53,62400.02,3.4,0.49744,0.00013,17.83194]
[1780570981677,70.52,62387.14,3.4,0.4958,0.00013,17.82764]
[1780570981743,70.52,62387.14,3.4,0.4958,0.00013,17.82764]
[1780570982194,70.52,62387.14,3.4,0.4958,0.00013,17.82764]
[1780570982317,70.52,62387.14,3.4,0.4958,0.00013,17.82764]
[1780570982676,70.51,62387.12,3.4,0.4958,0.00013,17.82763]
[1780570982766,70.51,62387.12,3.4,0.4958,0.00013,17.82763]
[1780570982958,70.51,62391.08,3.4,0.4963,0.00013,17.82899]
[1780570983849,70.51,62391.08,3.4,0.4963,0.00013,17.82899]
[1780570983885,70.51,62391.08,3.4,0.4963,0.00013,17.82899]
[1780570983938,70.51,62391.08,3.4,0.4963,0.00013,17.82899]
[1780570984616,70.48,62397.22,3.4,0.49707,0.00013,17.83103]
[1780570984726,70.48,62397.22,3.4,0.49707,0.00013,17.83103]
[1780570985528,70.48,62397.22,3.4,0.49707,0.00013,17.83103]
[1780570985561,70.5,62407.53,3.4,0.49838,0.00013,17.83431]
[1780570985989,70.5,62414.51,3.4,0.49926,0.00013,17.83642]
[1780570986746,70.5,62414.51,3.4,0.49926,0.00013,17.83642]
[1780570986964,70.5,62414.51,3.4,0.49926,0.00013,17.83642]
[1780570987109,70.5,62414.51,3.4,0.49926,0.00013,17.83642]
[1780570987163,70.5,62414.51,3.4,0.49926,0.00013,17.83642]
[1780570987264,70.5,62421.52,3.4,0.50015,0.00013,17.83845]
[1780570988022,70.5,62421.52,3.4,0.50015,0.00013,17.83845]
[1780570988393,70.5,62421.52,3.4,0.50015,0.00013,17.83845]
[1780570988449,70.5,62421.52,3.4,0.50015,0.00013,17.83845]
[1780570988565,70.5,62421.52,3.4,0.50015,0.00013,17.83845]
[1780570988686,70.5,62421.52,3.4,0.50015,0.00013,17.83845]
[1780570988662,70.5,62429.96,3.4,0.50122,0.00013,17.84078]
[1780570988712,70.5,62429.96,3.4,0.50122,0.00013,17.84078]
[1780570988750,70.5,62429.96,3.4,0.50122,0.00013,17.84078]
[1780570988798,70.5,62429.96,3.4,0.50122,0.00013,17.84078]
[1780570988913,70.5,62429.96,3.4,0.50122,0.00013,17.84078]
[1780570988914,70.5,62429.96,3.4,0.50122,0.00013,17.84078]
[1780570989529,70.51,62445.81,3.4,0.50322,0.00013,17.84481]
[1780570990451,70.51,62445.81,3.4,0.50322,0.00013,17.84481]
[1780570990684,70.51,62445.81,3.4,0.50322,0.00013,17.84481]
[1780570990529,70.5,62453.85,3.4,0.50424,0.00013,17.84669]
[1780570991266,70.5,62453.85,3.4,0.50424,0.00013,17.84669]
[1780570992059,70.5,62452.39,3.4,0.50405,0.00013,17.84635]
[1780570992082,70.49,62445.3,3.4,0.50315,0.00013,17.84469]
[1780570993645,70.49,62445.3,3.4,0.50315,0.00013,17.84469]
[1780570993699,70.49,62445.3,3.4,0.50315,0.00013,17.84469]
[1780570993717,70.49,62445.3,3.4,0.50315,0.00013,17.84469]
[1780570993800,70.48,62444.1,3.4,0.503,0.00013,17.8444]
[1780570994060,70.48,62436.3,3.4,0.50201,0.00013,17.84245]
[1780570995174,70.48,62436.3,3.4,0.50201,0.00013,17.84245]
[1780570995227,70.47,62428.95,3.4,0.50108,0.00013,17.84051]
[1780570996710,70.47,62422.16,3.4,0.50022,0.00013,17.83863]
[1780570997000,70.47,62422.16,3.4,0.50022,0.00013,17.83863]
[1780570998088,70.48,62426.09,3.4,0.50072,0.00013,17.83973]
[1780570999060,70.48,62426.09,3.4,0.50072,0.00013,17.83973]
[1780570999875,70.49,62427.31,3.4,0.50088,0.00013,17.84006]
[1780571002739,70.5,62425.43,3.4,0.50064,0.00013,17.83955]
[1780571002823,70.5,62425.43,3.4,0.50064,0.00013,17.83955]
[1780571003132,70.5,62425.43,3.4,0.50064,0.00013,17.83955]
[1780571003162,70.51,62420.9,3.4,0.50007,0.00013,17.83828]
[1780571004174,70.51,62420.9,3.4,0.50007,0.00013,17.83828]
[1780571006286,70.52,62424.31,3.4,0.50051,0.00013,17.83924]
[1780571006366,70.52,62424.31,3.4,0.50051,0.00013,17.83924]
[1780571006465,70.52,62424.31,3.4,0.50051,0.00013,17.83924]
[1780571006483,70.52,62424.31,3.4,0.50051,0.00013,17.83924]
[1780571006688,70.52,62424.31,3.4,0.50051,0.00013,17.83924]
[1780571006690,70.52,62424.31,3.4,0.50051,0.00013,17.83924]
[1780571006723,70.52,62424.31,3.4,0.50051,0.00013,17.83924]
[1780571006674,70.52,62428.51,3.4,0.50104,0.00013,17.84039]
[1780571006773,70.52,62428.51,3.4,0.50104,0.00013,17.84039]
[1780571006858,70.52,62428.51,3.4,0.50104,0.00013,17.84039]
[1780571006931,70.52,62428.51,3.4,0.50104,0.00013,17.84039]
[1780571007270,70.52,62428.51,3.4,0.50104,0.00013,17.84039]
[1780571007417,70.52,62428.51,3.4,0.50104,0.00013,17.84039]
[1780571007536,70.52,62428.51,3.4,0.50104,0.00013,17.84039]
[1780571007661,70.52,62445.94,3.4,0.50324,0.00013,17.84484]
[1780571007799,70.52,62445.94,3.4,0.50324,0.00013,17.84484]
[1780571007826,70.52,62445.94,3.4,0.50324,0.00013,17.84484]
[1780571008157,70.52,62445.94,3.4,0.50324,0.00013,17.84484]
[1780571008272,70.52,62445.94,3.4,0.50324,0.00013,17.84484]
[1780571008349,70.52,62445.94,3.4,0.50324,0.00013,17.84484]
[1780571008498,70.52,62445.94,3.4,0.50324,0.00013,17.84484]
[1780571008720,70.52,62458.43,3.4,0.50482,0.00013,17.8477]
[1780571009151,70.52,62458.43,3.4,0.50482,0.00013,17.8477]
[1780571009174,70.52,62458.43,3.4,0.50482,0.00013,17.8477]
[1780571009291,70.52,62458.43,3.4,0.50482,0.00013,17.8477]
[1780571009300,70.52,62458.43,3.4,0.50482,0.00013,17.8477]
[1780571009658,70.51,62469.74,3.4,0.50625,0.00013,17.85004]
[1780571010096,70.51,62469.74,3.4,0.50625,0.00013,17.85004]
[1780571010654,70.51,62469.74,3.4,0.50625,0.00013,17.85004]
[1780571011790,70.5,62470.5,3.4,0.50634,0.00013,17.84689]
[1780571012674,70.5,62470.5,3.4,0.50634,0.00013,17.84689]
[1780571012697,70.5,62470.32,3.4,0.50632,0.00013,17.84685]
[1780571013303,70.5,62470.32,3.4,0.50632,0.00013,17.84685]
[1780571015214,70.5,62476.56,3.4,0.50711,0.00013,17.84804]
[1780571017228,70.51,62472.11,3.4,0.50655,0.00013,17.8472]
[1780571017847,70.51,62472.11,3.4,0.50655,0.00013,17.8472]
[1780571017855,70.51,62472.11,3.4,0.50655,0.00013,17.8472]
[1780571017947,70.51,62472.11,3.4,0.50655,0.00013,17.8472]
[1780571018493,70.51,62472.11,3.4,0.50655,0.00013,17.8472]
[1780571018538,70.51,62476.91,3.4,0.50715,0.00013,17.8481]
[1780571019243,70.51,62482.78,3.4,0.5079,0.00013,17.84915]
[1780571020278,70.51,62482.78,3.4,0.5079,0.00013,17.84915]
[1780571020298,70.51,62482.78,3.4,0.5079,0.00013,17.84915]
[1780571020319,70.51,62482.78,3.4,0.5079,0.00013,17.84915]
[1780571020363,70.51,62482.78,3.4,0.5079,0.00013,17.84915]
[1780571020384,70.51,62482.78,3.4,0.5079,0.00013,17.84915]
[1780571020510,70.51,62478.27,3.4,0.50733,0.00013,17.84835]
[1780571021257,70.52,62472.05,3.4,0.50654,0.00013,17.84718]
[1780571022203,70.52,62472.05,3.4,0.50654,0.00013,17.84718]
[1780571023260,70.52,62469.19,3.4,0.50618,0.00013,17.84663]
[1780571023271,70.52,62468.37,3.4,0.50608,0.00013,17.84646]
[1780571025712,70.52,62468.42,3.4,0.50608,0.00013,17.84647]
[1780571026350,70.52,62468.86,3.4,0.50614,0.00013,17.84656]
[1780571026700,70.52,62468.86,3.4,0.50614,0.00013,17.84656]
[1780571026451,70.52,62472.31,3.4,0.50657,0.00013,17.84723]
[1780571027140,70.52,62472.31,3.4,0.50657,0.00013,17.84723]
[1780571027212,70.52,62472.31,3.4,0.50657,0.00013,17.84723]
[1780571027213,70.52,62472.31,3.4,0.50657,0.00013,17.84723]
[1780571027451,70.52,62472.31,3.4,0.50657,0.00013,17.84723]
[1780571027642,70.53,62485.68,3.4,0.50827,0.00013,17.84965]
[1780571027860,70.53,62485.68,3.4,0.50827,0.00013,17.84965]
[1780571028051,70.53,62485.68,3.4,0.50827,0.00013,17.84965]
[1780571028067,70.53,62485.68,3.4,0.50827,0.00013,17.84965]
[1780571028663,70.53,62485.68,3.4,0.50827,0.00013,17.84965]
[1780571028715,70.53,62497.55,3.4,0.50977,0.00013,17.85152]
[1780571028814,70.53,62497.55,3.4,0.50977,0.00013,17.85152]
[1780571028947,70.53,62497.55,3.4,0.50977,0.00013,17.85152]
[1780571028971,70.53,62497.55,3.4,0.50977,0.00013,17.85152]
[1780571028991,70.53,62497.55,3.4,0.50977,0.00013,17.85152]
[1780571029160,70.53,62497.55,3.4,0.50977,0.00013,17.85152]
[1780571029356,70.53,62497.55,3.4,0.50977,0.00013,17.85152]
[1780571029887,70.53,62500.22,3.4,0.5101,0.00013,17.85191]
[1780571030834,70.53,62501.21,3.4,0.51023,0.00013,17.85205]
[1780571031163,70.53,62501.21,3.4,0.51023,0.00013,17.85205]
[1780571031748,70.53,62501.21,3.4,0.51023,0.00013,17.85205]
[1780571031340,70.53,62495.28,3.4,0.50948,0.00013,17.85118]
[1780571031927,70.53,62495.28,3.4,0.50948,0.00013,17.85118]
[1780571032556,70.53,62495.28,3.4,0.50948,0.00013,17.85118]
[1780571033000,70.53,62496.8,3.4,0.50967,0.00013,17.85141]
[1780571033199,70.53,62496.8,3.4,0.50967,0.00013,17.85141]
[1780571033208,70.53,62496.8,3.4,0.50967,0.00013,17.85141]
[1780571033354,70.53,62500.45,3.4,0.51013,0.00013,17.85194]
[1780571034079,70.53,62500.45,3.4,0.51013,0.00013,17.85194]
[1780571034147,70.53,62500.45,3.4,0.51013,0.00013,17.85194]
[1780571034187,70.53,62500.45,3.4,0.51013,0.00013,17.85194]
[1780571034707,70.53,62500.45,3.4,0.51013,0.00013,17.85194]
[1780571034761,70.51,62508.44,3.4,0.51114,0.00013,17.85302]
[1780571034821,70.51,62508.44,3.4,0.51114,0.00013,17.85302]
[1780571034947,70.51,62508.44,3.4,0.51114,0.00013,17.85302]
[1780571035049,70.51,62508.44,3.4,0.51114,0.00013,17.85302]
[1780571035063,70.51,62508.44,3.4,0.51114,0.00013,17.85302]
[1780571035366,70.51,62508.44,3.4,0.51114,0.00013,17.85302]
[1780571035519,70.51,62508.44,3.4,0.51114,0.00013,17.85302]
[1780571035570,70.51,62514.21,3.4,0.51187,0.00013,17.85373]
[1780571035823,70.51,62514.21,3.4,0.51187,0.00013,17.85373]
[1780571036467,70.51,62514.21,3.4,0.51187,0.00013,17.85373]
[1780571036483,70.51,62514.21,3.4,0.51187,0.00013,17.85373]
[1780571036622,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571036906,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571036949,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571036990,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037076,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037281,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037318,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037340,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037340,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037617,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037652,70.49,62516.59,3.4,0.51217,0.00013,17.854]
[1780571037705,70.48,62512.33,3.4,0.51163,0.00013,17.85351]
[1780571037819,70.48,62512.33,3.4,0.51163,0.00013,17.85351]
[1780571038190,70.48,62512.33,3.4,0.51163,0.00013,17.85351]
[1780571038326,70.48,62512.33,3.4,0.51163,0.00013,17.85351]
[1780571038587,70.48,62512.33,3.4,0.51163,0.00013,17.85351]
[1780571038657,70.48,62512.33,3.4,0.51163,0.00013,17.85351]
[1780571038671,70.47,62517.96,3.4,0.51234,0.00013,17.85416]
[1780571038867,70.47,62517.96,3.4,0.51234,0.00013,17.85416]
[1780571039138,70.47,62517.96,3.4,0.51234,0.00013,17.85416]
[1780571039845,70.46,62519.9,3.4,0.51258,0.00013,17.85437]
[1780571039872,70.46,62519.9,3.4,0.51258,0.00013,17.85437]
[1780571039993,70.46,62519.9,3.4,0.51258,0.00013,17.85437]
[1780571041498,70.46,62518.61,3.4,0.51242,0.00013,17.85423]
[1780571041594,70.46,62518.61,3.4,0.51242,0.00013,17.85423]
[1780571042147,70.44,62515.21,3.4,0.51199,0.00013,17.85385]
[1780571042421,70.43,62521.05,3.4,0.51272,0.00013,17.8545]
[1780571042801,70.43,62521.05,3.4,0.51272,0.00013,17.8545]
[1780571042811,70.43,62521.05,3.4,0.51272,0.00013,17.8545]
[1780571043212,70.43,62521.05,3.4,0.51272,0.00013,17.8545]
[1780571043352,70.43,62521.05,3.4,0.51272,0.00013,17.8545]
[1780571043524,70.43,62521.05,3.4,0.51272,0.00013,17.8545]
[1780571043705,70.43,62521.05,3.4,0.51272,0.00013,17.8545]
[1780571043753,70.42,62528.74,3.4,0.51369,0.00013,17.85526]
[1780571044216,70.42,62528.74,3.4,0.51369,0.00013,17.85526]
[1780571044436,70.42,62534.05,3.4,0.51437,0.00013,17.85571]
[1780571047457,70.46,62538.18,3.4,0.51489,0.00013,17.85603]
[1780571048464,70.46,62542.03,3.4,0.51538,0.00013,17.8563]
[1780571050493,70.47,62539.37,3.4,0.51504,0.00013,17.85612]
[1780571050522,70.47,62539.37,3.4,0.51504,0.00013,17.85612]
[1780571051485,70.47,62534.26,3.4,0.5144,0.00013,17.85572]
[1780571052057,70.47,62534.26,3.4,0.5144,0.00013,17.85572]
[1780571053263,70.46,62536.77,3.4,0.51471,0.00013,17.85592]
[1780571055167,70.45,62533.26,3.4,0.51427,0.00013,17.85564]
[1780571055192,70.45,62533.26,3.4,0.51427,0.00013,17.85564]
[1780571055370,70.45,62533.26,3.4,0.51427,0.00013,17.85564]
[1780571055503,70.45,62533.26,3.4,0.51427,0.00013,17.85564]
[1780571055649,70.45,62533.26,3.4,0.51427,0.00013,17.85564]
[1780571055678,70.44,62526.94,3.4,0.51347,0.00013,17.85508]
[1780571056171,70.44,62526.94,3.4,0.51347,0.00013,17.85508]
[1780571057163,70.44,62523.9,3.4,0.51308,0.00013,17.85479]
[1780571057187,70.44,62523.9,3.4,0.51308,0.00013,17.85479]
[1780571057191,70.44,62523.9,3.4,0.51308,0.00013,17.85479]
[1780571057527,70.43,62528.51,3.4,0.51367,0.00013,17.85523]
[1780571058074,70.43,62528.51,3.4,0.51367,0.00013,17.85523]
[1780571058181,70.43,62528.51,3.4,0.51367,0.00013,17.85523]
[1780571058684,70.43,62528.51,3.4,0.51367,0.00013,17.85523]
[1780571058694,70.43,62528.51,3.4,0.51367,0.00013,17.85523]
[1780571058731,70.43,62528.51,3.4,0.51367,0.00013,17.85523]
[1780571058794,70.43,62529.89,3.4,0.51384,0.00013,17.85536]
[1780571059130,70.43,62529.89,3.4,0.51384,0.00013,17.85536]
[1780571059428,70.43,62529.89,3.4,0.51384,0.00013,17.85536]
[1780571059749,70.43,62535.37,3.4,0.51453,0.00013,17.85582]
[1780571060548,70.43,62539.79,3.4,0.51509,0.00013,17.85615]
[1780571062562,70.45,62543.87,3.4,0.51561,0.00013,17.85643]
[1780571066088,70.47,62541.39,3.4,0.5153,0.00013,17.85626]
[1780571066920,70.48,62539.39,3.4,0.51504,0.00013,17.85612]
[1780571069481,70.49,62541.95,3.4,0.51537,0.00013,17.85629]
[1780571069484,70.49,62541.95,3.4,0.51537,0.00013,17.85629]
[1780571069757,70.49,62541.95,3.4,0.51537,0.00013,17.85629]
[1780571069611,70.5,62547.44,3.4,0.51606,0.00013,17.85664]
[1780571070976,70.5,62550.1,3.4,0.5164,0.00013,17.85678]
[1780571072356,70.51,62552.54,3.4,0.51671,0.00013,17.8536]
[1780571072462,70.51,62552.54,3.4,0.51671,0.00013,17.8536]
[1780571072617,70.51,62552.54,3.4,0.51671,0.00013,17.8536]
[1780571072632,70.52,62548.78,3.4,0.51623,0.00013,17.8534]
[1780571073639,70.53,62544.82,3.4,0.51573,0.00013,17.85317]
[1780571074016,70.53,62544.82,3.4,0.51573,0.00013,17.85317]
[1780571075644,70.53,62547.94,3.4,0.51613,0.00013,17.85335]
[1780571076115,70.54,62544.48,3.4,0.51569,0.00013,17.85314]
[1780571079681,70.55,62552.83,3.4,0.51674,0.00013,17.85361]
[1780571084077,70.54,62553.72,3.4,0.51686,0.00013,17.85365]
[1780571084588,70.54,62553.72,3.4,0.51686,0.00013,17.85365]
[1780571084716,70.54,62560.93,3.4,0.51777,0.00013,17.85394]
[1780571085221,70.54,62560.93,3.4,0.51777,0.00013,17.85394]
[1780571085257,70.54,62560.93,3.4,0.51777,0.00013,17.85394]
[1780571086256,70.52,62563.83,3.4,0.51813,0.00013,17.85403]
[1780571086372,70.52,62563.83,3.4,0.51813,0.00013,17.85403]
[1780571088306,70.5,62565.8,3.4,0.51838,0.00013,17.85408]
[1780571088992,70.48,62566.46,3.4,0.51846,0.00013,17.8541]
[1780571089751,70.47,62562.11,3.4,0.51791,0.00013,17.85398]
[1780571090758,70.47,62558.47,3.4,0.51745,0.00013,17.85386]
[1780571092491,70.47,62555.68,3.4,0.5171,0.00013,17.85374]
[1780571092565,70.47,62555.68,3.4,0.5171,0.00013,17.85374]
[1780571092797,70.47,62550.01,3.4,0.51638,0.00013,17.85347]
[1780571093106,70.47,62550.01,3.4,0.51638,0.00013,17.85347]
[1780571095094,70.47,62550.4,3.4,0.51643,0.00013,17.85349]
[1780571095304,70.47,62550.4,3.4,0.51643,0.00013,17.85349]
[1780571095794,70.48,62541.92,3.4,0.51536,0.00013,17.85298]
[1780571096318,70.48,62541.92,3.4,0.51536,0.00013,17.85298]
[1780571097293,70.46,62540.85,3.4,0.51523,0.00013,17.85291]
[1780571098275,70.47,62539.22,3.4,0.51502,0.00013,17.8528]
[1780571098290,70.47,62539.22,3.4,0.51502,0.00013,17.8528]
[1780571098815,70.47,62534.98,3.4,0.51449,0.00013,17.85247]
[1780571098904,70.47,62534.98,3.4,0.51449,0.00013,17.85247]
[1780571099007,70.47,62534.98,3.4,0.51449,0.00013,17.85247]
[1780571099354,70.47,62534.98,3.4,0.51449,0.00013,17.85247]
[1780571099768,70.47,62534.98,3.4,0.51449,0.00013,17.85247]
[1780571099860,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571099871,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100106,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100148,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100179,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100186,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100349,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100416,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100629,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571100770,70.45,62533.72,3.4,0.51432,0.00013,17.85237]
[1780571101196,70.43,62542.59,3.4,0.51544,0.00013,17.85303]
[1780571103047,70.44,62545.43,3.4,0.5158,0.00013,17.85321]
[1780571103414,70.44,62545.43,3.4,0.5158,0.00013,17.85321]
[1780571103424,70.44,62552.13,3.4,0.51665,0.00013,17.85358]
[1780571104968,70.44,62552.13,3.4,0.51665,0.00013,17.85358]
[1780571105820,70.44,62554.15,3.4,0.51691,0.00013,17.85368]
[1780571105957,70.44,62554.15,3.4,0.51691,0.00013,17.85368]
[1780571105984,70.44,62553.55,3.4,0.51683,0.00013,17.85365]
[1780571106129,70.44,62553.55,3.4,0.51683,0.00013,17.85365]
[1780571106234,70.44,62546.82,3.4,0.51598,0.00013,17.8533]
[1780571107324,70.44,62546.82,3.4,0.51598,0.00013,17.8533]
[1780571107434,70.44,62546.82,3.4,0.51598,0.00013,17.8533]
[1780571107498,70.44,62546.82,3.4,0.51598,0.00013,17.8533]
[1780571107551,70.44,62546.82,3.4,0.51598,0.00013,17.8533]
[1780571107614,70.44,62544.2,3.4,0.51565,0.00013,17.85314]
[1780571108342,70.44,62544.2,3.4,0.51565,0.00013,17.85314]
[1780571108859,70.44,62544.2,3.4,0.51565,0.00013,17.85314]
[1780571108915,70.45,62533.22,3.4,0.51426,0.00013,17.85233]
[1780571109198,70.45,62533.22,3.4,0.51426,0.00013,17.85233]
[1780571109530,70.45,62533.22,3.4,0.51426,0.00013,17.85233]
[1780571109647,70.45,62533.22,3.4,0.51426,0.00013,17.85233]
[1780571110210,70.45,62533.22,3.4,0.51426,0.00013,17.85233]
[1780571110252,70.45,62533.22,3.4,0.51426,0.00013,17.85233]
[1780571109733,70.45,62537.26,3.4,0.51477,0.00013,17.85265]
[1780571110507,70.45,62537.26,3.4,0.51477,0.00013,17.85265]
[1780571110580,70.45,62537.26,3.4,0.51477,0.00013,17.85265]
[1780571110580,70.45,62537.26,3.4,0.51477,0.00013,17.85265]
[1780571111100,70.45,62537.26,3.4,0.51477,0.00013,17.85265]
[1780571111163,70.45,62537.26,3.4,0.51477,0.00013,17.85265]
[1780571110613,70.45,62544.86,3.4,0.51573,0.00013,17.85318]
[1780571111911,70.45,62544.86,3.4,0.51573,0.00013,17.85318]
[1780571112250,70.45,62544.86,3.4,0.51573,0.00013,17.85318]
[1780571111938,70.45,62560.8,3.4,0.51775,0.00013,17.85394]
[1780571113365,70.45,62560.97,3.4,0.51777,0.00013,17.85395]
[1780571113680,70.45,62560.97,3.4,0.51777,0.00013,17.85395]
[1780571113948,70.45,62553.77,3.4,0.51686,0.00013,17.85366]
[1780571114753,70.45,62546.39,3.4,0.51593,0.00013,17.85327]
[1780571115524,70.45,62546.39,3.4,0.51593,0.00013,17.85327]
[1780571116010,70.44,62541.48,3.4,0.51531,0.00013,17.85296]
[1780571117346,70.44,62538.17,3.4,0.51489,0.00013,17.85272]
[1780571117448,70.44,62538.17,3.4,0.51489,0.00013,17.85272]
[1780571117470,70.44,62538.17,3.4,0.51489,0.00013,17.85272]
[1780571117501,70.44,62538.17,3.4,0.51489,0.00013,17.85272]
[1780571118051,70.44,62538.17,3.4,0.51489,0.00013,17.85272]
[1780571117555,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571118172,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571118382,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571118422,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571118457,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571118678,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571118818,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571119019,70.44,62531.96,3.4,0.5141,0.00013,17.85223]
[1780571118883,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571119157,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571119295,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571119397,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571119516,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571119670,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571119732,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571120009,70.41,62521.57,3.4,0.51278,0.00013,17.85125]
[1780571119969,70.41,62509.31,3.4,0.51123,0.00013,17.84984]
[1780571120119,70.41,62509.31,3.4,0.51123,0.00013,17.84984]
[1780571120402,70.41,62509.31,3.4,0.51123,0.00013,17.84984]
[1780571120725,70.41,62509.31,3.4,0.51123,0.00013,17.84984]
[1780571120729,70.41,62515.6,3.4,0.51203,0.00013,17.85059]
[1780571121159,70.41,62515.6,3.4,0.51203,0.00013,17.85059]
[1780571121587,70.4,62519.44,3.4,0.51252,0.00013,17.85102]
[1780571122194,70.4,62519.44,3.4,0.51252,0.00013,17.85102]
[1780571122204,70.4,62519.44,3.4,0.51252,0.00013,17.85102]
[1780571123536,70.4,62518.47,3.4,0.51239,0.00013,17.85092]
[1780571125808,70.4,62517.19,3.4,0.51223,0.00013,17.85078]
[1780571125817,70.4,62517.19,3.4,0.51223,0.00013,17.85078]
[1780571125874,70.4,62517.19,3.4,0.51223,0.00013,17.85078]
[1780571125897,70.4,62517.19,3.4,0.51223,0.00013,17.85078]
[1780571125942,70.4,62517.19,3.4,0.51223,0.00013,17.85078]
[1780571125984,70.4,62517.19,3.4,0.51223,0.00013,17.85078]
[1780571126084,70.4,62517.19,3.4,0.51223,0.00013,17.85078]
[1780571126566,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571126667,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571126735,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571126795,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571126967,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571127006,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571127012,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571127064,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571127094,70.4,62516.91,3.4,0.51219,0.00013,17.85074]
[1780571126984,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127103,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127263,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127280,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127357,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127475,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127604,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127892,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127899,70.4,62523.87,3.4,0.51308,0.00013,17.85148]
[1780571127962,70.4,62532.58,3.4,0.51418,0.00013,17.85228]
[1780571129646,70.41,62538.3,3.4,0.5149,0.00013,17.85274]
[1780571130441,70.41,62538.3,3.4,0.5149,0.00013,17.85274]
[1780571131294,70.41,62540.96,3.4,0.51524,0.00013,17.84961]
[1780571131727,70.41,62540.96,3.4,0.51524,0.00013,17.84961]
[1780571131751,70.41,62540.96,3.4,0.51524,0.00013,17.84961]
[1780571131872,70.41,62540.96,3.4,0.51524,0.00013,17.84961]
[1780571131942,70.42,62546.67,3.4,0.51596,0.00013,17.84998]
[1780571133049,70.42,62546.67,3.4,0.51596,0.00013,17.84998]
[1780571132667,70.42,62553.46,3.4,0.51682,0.00013,17.85034]
[1780571133483,70.42,62553.46,3.4,0.51682,0.00013,17.85034]
[1780571134859,70.42,62555.17,3.4,0.51703,0.00013,17.85041]
[1780571135896,70.42,62555.83,3.4,0.51712,0.00013,17.85044]
[1780571136695,70.41,62563.74,3.4,0.51812,0.00013,17.85072]
[1780571137371,70.41,62563.74,3.4,0.51812,0.00013,17.85072]
[1780571138446,70.41,62564.68,3.4,0.51823,0.00013,17.85075]
[1780571139961,70.41,62563.85,3.4,0.51813,0.00013,17.85073]
[1780571141383,70.39,62565.48,3.4,0.51834,0.00013,17.85077]
[1780571141416,70.39,62565.48,3.4,0.51834,0.00013,17.85077]
[1780571142983,70.39,62568.84,3.4,0.51876,0.00013,17.85084]
[1780571143034,70.39,62568.84,3.4,0.51876,0.00013,17.85084]
[1780571143028,70.39,62574.73,3.4,0.5195,0.00013,17.85092]
[1780571143157,70.39,62574.73,3.4,0.5195,0.00013,17.85092]
[1780571143228,70.39,62574.73,3.4,0.5195,0.00013,17.85092]
[1780571143245,70.39,62574.73,3.4,0.5195,0.00013,17.85092]
[1780571143346,70.39,62574.73,3.4,0.5195,0.00013,17.85092]
[1780571143407,70.39,62574.73,3.4,0.5195,0.00013,17.85092]
[1780571144977,70.38,62576.65,3.4,0.51975,0.00013,17.85094]
[1780571145821,70.38,62578.7,3.4,0.52001,0.00013,17.85094]
[1780571146458,70.37,62578.35,3.4,0.51996,0.00013,17.85094]
[1780571146822,70.37,62578.35,3.4,0.51996,0.00013,17.85094]
[1780571146973,70.37,62578.35,3.4,0.51996,0.00013,17.85094]
[1780571146976,70.37,62578.35,3.4,0.51996,0.00013,17.85094]
[1780571147066,70.36,62582.81,3.4,0.52053,0.00013,17.85093]
[1780571147195,70.36,62582.81,3.4,0.52053,0.00013,17.85093]
[1780571147777,70.36,62582.81,3.4,0.52053,0.00013,17.85093]
[1780571148108,70.36,62582.81,3.4,0.52053,0.00013,17.85093]
[1780571147838,70.35,62594.81,3.4,0.52204,0.00013,17.85073]
[1780571148780,70.34,62600.46,3.4,0.52276,0.00013,17.85054]
[1780571149526,70.34,62600.46,3.4,0.52276,0.00013,17.85054]
[1780571149887,70.34,62600.46,3.4,0.52276,0.00013,17.85054]
[1780571149968,70.32,62604.08,3.4,0.52321,0.00013,17.85039]
[1780571150447,70.32,62604.08,3.4,0.52321,0.00013,17.85039]
[1780571152314,70.28,62603.07,3.4,0.52309,0.00013,17.85043]
[1780571152809,70.26,62597.67,3.4,0.52241,0.00013,17.85063]
[1780571153343,70.26,62597.67,3.4,0.52241,0.00013,17.85063]
[1780571153709,70.26,62597.67,3.4,0.52241,0.00013,17.85063]
[1780571153770,70.26,62597.67,3.4,0.52241,0.00013,17.85063]
[1780571154038,70.26,62597.67,3.4,0.52241,0.00013,17.85063]
[1780571154052,70.25,62584.88,3.4,0.52079,0.00013,17.85091]
[1780571154279,70.25,62584.88,3.4,0.52079,0.00013,17.85091]
[1780571154823,70.25,62580.09,3.4,0.52018,0.00013,17.85094]
[1780571155499,70.25,62580.09,3.4,0.52018,0.00013,17.85094]
[1780571158262,70.24,62579.45,3.4,0.5201,0.00013,17.85094]
[1780571158403,70.24,62579.45,3.4,0.5201,0.00013,17.85094]
[1780571158498,70.24,62579.45,3.4,0.5201,0.00013,17.85094]
[1780571158597,70.24,62579.45,3.4,0.5201,0.00013,17.85094]
[1780571159106,70.24,62579.45,3.4,0.5201,0.00013,17.85094]
[1780571158851,70.24,62570.02,3.4,0.51891,0.00013,17.85087]
[1780571159456,70.24,62570.02,3.4,0.51891,0.00013,17.85087]
[1780571159845,70.24,62570.02,3.4,0.51891,0.00013,17.85087]
[1780571159981,70.24,62570.02,3.4,0.51891,0.00013,17.85087]
[1780571160134,70.24,62570.02,3.4,0.51891,0.00013,17.85087]
[1780571160250,70.23,62555.04,3.4,0.51701,0.00013,17.85042]
[1780571160778,70.23,62555.04,3.4,0.51701,0.00013,17.85042]
[1780571160864,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571161390,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571161479,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571161559,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571161586,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571161949,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571162133,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571162442,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571162450,70.23,62548.06,3.4,0.51612,0.00013,17.85008]
[1780571161999,70.23,62555.23,3.4,0.51703,0.00013,17.85043]
[1780571162699,70.23,62555.23,3.4,0.51703,0.00013,17.85043]
[1780571163601,70.23,62558.09,3.4,0.51739,0.00013,17.85055]
[1780571163886,70.23,62558.09,3.4,0.51739,0.00013,17.85055]
[1780571163891,70.21,62556.86,3.4,0.51724,0.00013,17.8505]
[1780571164898,70.21,62547.69,3.4,0.51608,0.00013,17.85006]
[1780571165905,70.21,62544.02,3.4,0.51561,0.00013,17.84984]
[1780571166242,70.21,62544.02,3.4,0.51561,0.00013,17.84984]
[1780571166294,70.21,62544.02,3.4,0.51561,0.00013,17.84984]
[1780571166651,70.21,62544.02,3.4,0.51561,0.00013,17.84984]
[1780571167011,70.21,62551.7,3.4,0.51658,0.00013,17.85027]
[1780571167436,70.21,62551.7,3.4,0.51658,0.00013,17.85027]
[1780571167919,70.21,62556.78,3.4,0.51723,0.00013,17.8505]
[1780571168299,70.21,62556.78,3.4,0.51723,0.00013,17.8505]
[1780571169666,70.2,62559.65,3.4,0.51759,0.00013,17.85061]
[1780571169670,70.2,62559.65,3.4,0.51759,0.00013,17.85061]
[1780571170035,70.2,62559.65,3.4,0.51759,0.00013,17.85061]
[1780571170053,70.2,62559.65,3.4,0.51759,0.00013,17.85061]
[1780571170311,70.2,62559.65,3.4,0.51759,0.00013,17.85061]
[1780571169987,70.2,62558.44,3.4,0.51744,0.00013,17.85056]
[1780571170583,70.2,62558.44,3.4,0.51744,0.00013,17.85056]
[1780571171015,70.2,62558.44,3.4,0.51744,0.00013,17.85056]
[1780571171102,70.2,62564.43,3.4,0.5182,0.00013,17.85075]
[1780571175034,70.19,62564.1,3.4,0.51816,0.00013,17.85074]
[1780571175255,70.19,62564.18,3.4,0.51817,0.00013,17.85075]
[1780571175348,70.19,62564.18,3.4,0.51817,0.00013,17.85075]
[1780571175458,70.19,62564.18,3.4,0.51817,0.00013,17.85075]
[1780571175470,70.19,62564.18,3.4,0.51817,0.00013,17.85075]
[1780571175605,70.19,62564.18,3.4,0.51817,0.00013,17.85075]
[1780571175618,70.19,62564.18,3.4,0.51817,0.00013,17.85075]
[1780571175705,70.19,62564.18,3.4,0.51817,0.00013,17.85075]
[1780571176117,70.19,62575.16,3.4,0.51956,0.00013,17.85093]
[1780571176208,70.19,62575.16,3.4,0.51956,0.00013,17.85093]
[1780571176252,70.19,62575.16,3.4,0.51956,0.00013,17.85093]
[1780571177058,70.19,62575.16,3.4,0.51956,0.00013,17.85093]
[1780571177075,70.19,62575.16,3.4,0.51956,0.00013,17.85093]
[1780571177085,70.19,62575.16,3.4,0.51956,0.00013,17.85093]
[1780571177120,70.19,62575.16,3.4,0.51956,0.00013,17.85093]
[1780571177106,70.19,62584.51,3.4,0.52074,0.00013,17.85092]
[1780571177249,70.19,62584.51,3.4,0.52074,0.00013,17.85092]
[1780571178131,70.19,62584.51,3.4,0.52074,0.00013,17.85092]
[1780571178042,70.19,62573.33,3.4,0.51933,0.00013,17.85092]
[1780571179049,70.18,62569.11,3.4,0.51879,0.00013,17.85086]
[1780571180382,70.18,62568.29,3.4,0.51869,0.00013,17.85084]
[1780571180795,70.18,62568.29,3.4,0.51869,0.00013,17.85084]
[1780571180837,70.18,62568.29,3.4,0.51869,0.00013,17.85084]
[1780571181040,70.18,62568.29,3.4,0.51869,0.00013,17.85084]
[1780571181068,70.18,62576.16,3.4,0.51968,0.00013,17.85094]
[1780571181193,70.18,62576.16,3.4,0.51968,0.00013,17.85094]
[1780571181373,70.18,62576.16,3.4,0.51968,0.00013,17.85094]
[1780571181502,70.18,62576.16,3.4,0.51968,0.00013,17.85094]
[1780571181851,70.18,62576.16,3.4,0.51968,0.00013,17.85094]
[1780571181919,70.18,62576.16,3.4,0.51968,0.00013,17.85094]
[1780571182074,70.18,62576.16,3.4,0.51968,0.00013,17.85094]
[1780571182076,70.18,62584.17,3.4,0.5207,0.00013,17.85092]
[1780571185324,70.17,62584.16,3.4,0.5207,0.00013,17.85092]
[1780571185360,70.17,62584.16,3.4,0.5207,0.00013,17.85092]
[1780571185360,70.17,62584.16,3.4,0.5207,0.00013,17.85092]
[1780571185374,70.17,62584.16,3.4,0.5207,0.00013,17.85092]
[1780571185602,70.17,62584.16,3.4,0.5207,0.00013,17.85092]
[1780571186108,70.16,62575.52,3.4,0.5196,0.00013,17.85093]
[1780571186436,70.16,62575.52,3.4,0.5196,0.00013,17.85093]
[1780571186505,70.16,62575.52,3.4,0.5196,0.00013,17.85093]
[1780571186610,70.16,62575.52,3.4,0.5196,0.00013,17.85093]
[1780571186649,70.16,62575.52,3.4,0.5196,0.00013,17.85093]
[1780571186820,70.16,62575.52,3.4,0.5196,0.00013,17.85093]
[1780571187012,70.16,62575.52,3.4,0.5196,0.00013,17.85093]
[1780571187550,70.16,62575.66,3.4,0.51962,0.00013,17.85094]
[1780571187614,70.16,62575.66,3.4,0.51962,0.00013,17.85094]
[1780571187761,70.16,62575.66,3.4,0.51962,0.00013,17.85094]
[1780571188122,70.16,62581.69,3.4,0.52038,0.00013,17.85094]
[1780571188496,70.16,62581.69,3.4,0.52038,0.00013,17.85094]
[1780571189755,70.16,62580.76,3.4,0.52027,0.00013,17.85094]
[1780571189990,70.16,62580.76,3.4,0.52027,0.00013,17.85094]
[1780571190141,70.16,62587.07,3.4,0.52107,0.00013,17.85088]
[1780571190581,70.16,62587.07,3.4,0.52107,0.00013,17.85088]
[1780571191148,70.16,62593.84,3.4,0.52192,0.00013,17.84743]
[1780571191690,70.16,62593.84,3.4,0.52192,0.00013,17.84743]
[1780571191733,70.16,62593.84,3.4,0.52192,0.00013,17.84743]
[1780571191815,70.16,62593.84,3.4,0.52192,0.00013,17.84743]
[1780571192211,70.16,62593.84,3.4,0.52192,0.00013,17.84743]
[1780571192216,70.16,62593.84,3.4,0.52192,0.00013,17.84743]
[1780571192157,70.15,62588.06,3.4,0.52119,0.00013,17.84755]
[1780571192231,70.15,62588.06,3.4,0.52119,0.00013,17.84755]
[1780571192527,70.15,62588.06,3.4,0.52119,0.00013,17.84755]
[1780571192791,70.15,62588.06,3.4,0.52119,0.00013,17.84755]
[1780571193163,70.16,62569.46,3.4,0.51883,0.00013,17.84755]
[1780571193808,70.16,62569.46,3.4,0.51883,0.00013,17.84755]
[1780571194170,70.16,62562.4,3.4,0.51794,0.00013,17.84739]
[1780571196194,70.16,62561.76,3.4,0.51786,0.00013,17.84737]
[1780571196189,70.16,62557.64,3.4,0.51733,0.00013,17.84722]
[1780571196442,70.16,62557.64,3.4,0.51733,0.00013,17.84722]
[1780571196475,70.16,62557.64,3.4,0.51733,0.00013,17.84722]
[1780571196853,70.16,62557.64,3.4,0.51733,0.00013,17.84722]
[1780571196913,70.16,62557.64,3.4,0.51733,0.00013,17.84722]
[1780571197161,70.16,62557.64,3.4,0.51733,0.00013,17.84722]
[1780571197220,70.16,62544.16,3.4,0.51562,0.00013,17.84654]
[1780571197261,70.16,62544.16,3.4,0.51562,0.00013,17.84654]
[1780571197471,70.16,62544.16,3.4,0.51562,0.00013,17.84654]
[1780571197874,70.16,62544.16,3.4,0.51562,0.00013,17.84654]
[1780571198017,70.16,62544.16,3.4,0.51562,0.00013,17.84654]
[1780571198224,70.16,62529.09,3.4,0.51371,0.00013,17.84539]
[1780571198278,70.16,62529.09,3.4,0.51371,0.00013,17.84539]
[1780571198390,70.16,62529.09,3.4,0.51371,0.00013,17.84539]
[1780571198511,70.16,62529.09,3.4,0.51371,0.00013,17.84539]
[1780571198553,70.16,62529.09,3.4,0.51371,0.00013,17.84539]
[1780571199214,70.16,62523.94,3.4,0.51306,0.00013,17.8449]
[1780571199811,70.16,62523.94,3.4,0.51306,0.00013,17.8449]
[1780571200347,70.16,62523.52,3.4,0.513,0.00013,17.84486]
[1780571200637,70.16,62523.52,3.4,0.513,0.00013,17.84486]
[1780571200941,70.16,62523.52,3.4,0.513,0.00013,17.84486]
[1780571200968,70.16,62523.52,3.4,0.513,0.00013,17.84486]
[1780571202744,70.16,62522.88,3.4,0.51292,0.00013,17.8448]
[1780571206152,70.16,62521.41,3.4,0.51274,0.00013,17.84465]
[1780571206249,70.16,62521.41,3.4,0.51274,0.00013,17.84465]
[1780571206293,70.16,62521.41,3.4,0.51274,0.00013,17.84465]
[1780571206376,70.16,62521.41,3.4,0.51274,0.00013,17.84465]
[1780571206533,70.16,62520.9,3.4,0.51267,0.00013,17.84459]
[1780571206968,70.16,62512.36,3.4,0.51159,0.00013,17.84363]
[1780571207479,70.16,62512.36,3.4,0.51159,0.00013,17.84363]
[1780571208222,70.16,62499.54,3.4,0.50996,0.00013,17.84194]
[1780571208276,70.16,62495.73,3.4,0.50947,0.00013,17.84138]
[1780571209527,70.16,62495.73,3.4,0.50947,0.00013,17.84138]
[1780571209617,70.16,62495.73,3.4,0.50947,0.00013,17.84138]
[1780571211634,70.16,62494.76,3.4,0.50935,0.00013,17.84123]
[1780571211887,70.16,62494.76,3.4,0.50935,0.00013,17.84123]
[1780571212068,70.16,62495.01,3.4,0.50938,0.00013,17.84127]
[1780571212764,70.16,62485.91,3.4,0.50823,0.00013,17.83981]
[1780571213926,70.16,62480.67,3.4,0.50756,0.00013,17.83891]
[1780571215188,70.16,62480.67,3.4,0.50756,0.00013,17.83891]
[1780571215240,70.16,62480.67,3.4,0.50756,0.00013,17.83891]
[1780571215258,70.16,62478.92,3.4,0.50734,0.00013,17.83859]
[1780571215380,70.16,62478.92,3.4,0.50734,0.00013,17.83859]
[1780571216495,70.16,62477.69,3.4,0.50718,0.00013,17.83837]
[1780571216543,70.16,62477.69,3.4,0.50718,0.00013,17.83837]
[1780571216608,70.16,62477.69,3.4,0.50718,0.00013,17.83837]
[1780571217131,70.16,62477.69,3.4,0.50718,0.00013,17.83837]
[1780571217171,70.16,62477.69,3.4,0.50718,0.00013,17.83837]
[1780571217305,70.16,62475.1,3.4,0.50685,0.00013,17.83789]
[1780571217514,70.16,62475.1,3.4,0.50685,0.00013,17.83789]
[1780571218091,70.16,62475.1,3.4,0.50685,0.00013,17.83789]
[1780571218151,70.16,62467.26,3.4,0.50585,0.00013,17.83636]
[1780571218387,70.16,62467.26,3.4,0.50585,0.00013,17.83636]
[1780571218417,70.16,62467.26,3.4,0.50585,0.00013,17.83636]
[1780571219075,70.16,62467.26,3.4,0.50585,0.00013,17.83636]
[1780571219176,70.16,62459.75,3.4,0.5049,0.00013,17.83479]
[1780571219913,70.16,62459.75,3.4,0.5049,0.00013,17.83479]
[1780571220055,70.16,62459.75,3.4,0.5049,0.00013,17.83479]
[1780571220122,70.16,62459.75,3.4,0.5049,0.00013,17.83479]
[1780571220567,70.16,62457.21,3.4,0.50458,0.00013,17.83424]
[1780571220674,70.16,62457.21,3.4,0.50458,0.00013,17.83424]
[1780571220734,70.16,62457.21,3.4,0.50458,0.00013,17.83424]
[1780571220741,70.16,62457.21,3.4,0.50458,0.00013,17.83424]
[1780571221180,70.16,62445.37,3.4,0.50307,0.00013,17.8315]
[1780571221876,70.16,62445.37,3.4,0.50307,0.00013,17.8315]
[1780571222125,70.16,62445.37,3.4,0.50307,0.00013,17.8315]
[1780571222141,70.16,62445.37,3.4,0.50307,0.00013,17.8315]
[1780571222195,70.16,62422.24,3.4,0.50013,0.00013,17.82542]
[1780571223114,70.16,62422.24,3.4,0.50013,0.00013,17.82542]
[1780571223679,70.16,62422.83,3.4,0.5002,0.00013,17.82559]
[1780571223790,70.16,62422.83,3.4,0.5002,0.00013,17.82559]
[1780571224227,70.16,62425.9,3.4,0.50059,0.00013,17.82645]
[1780571224367,70.16,62425.9,3.4,0.50059,0.00013,17.82645]
[1780571224373,70.16,62425.9,3.4,0.50059,0.00013,17.82645]
[1780571225138,70.16,62425.9,3.4,0.50059,0.00013,17.82645]
[1780571225192,70.16,62425.9,3.4,0.50059,0.00013,17.82645]
[1780571225276,70.16,62417.85,3.4,0.49957,0.00013,17.82416]
[1780571225332,70.16,62417.85,3.4,0.49957,0.00013,17.82416]
[1780571225812,70.16,62417.85,3.4,0.49957,0.00013,17.82416]
[1780571226053,70.16,62411.02,3.4,0.4987,0.00013,17.82213]
[1780571227391,70.16,62408.38,3.4,0.49836,0.00013,17.82132]
[1780571227403,70.16,62408.38,3.4,0.49836,0.00013,17.82132]
[1780571228120,70.16,62408.79,3.4,0.49842,0.00013,17.82144]
[1780571228438,70.16,62414.91,3.4,0.4992,0.00013,17.8233]
[1780571229943,70.16,62414.91,3.4,0.4992,0.00013,17.8233]
[1780571231137,70.16,62415.92,3.4,0.49932,0.00013,17.8236]
[1780571231843,70.16,62414.68,3.4,0.49917,0.00013,17.82323]
[1780571232095,70.16,62422.13,3.4,0.50011,0.00013,17.82539]
[1780571232840,70.16,62422.13,3.4,0.50011,0.00013,17.82539]
[1780571233006,70.16,62422.13,3.4,0.50011,0.00013,17.82539]
[1780571233128,70.16,62422.13,3.4,0.50011,0.00013,17.82539]
[1780571233160,70.16,62422.13,3.4,0.50011,0.00013,17.82539]
[1780571233207,70.16,62422.13,3.4,0.50011,0.00013,17.82539]
[1780571233250,70.16,62422.13,3.4,0.50011,0.00013,17.82539]
[1780571233266,70.16,62413.47,3.4,0.49901,0.00013,17.82287]
[1780571234095,70.16,62413.47,3.4,0.49901,0.00013,17.82287]
[1780571234104,70.16,62413.47,3.4,0.49901,0.00013,17.82287]
[1780571234245,70.16,62401.4,3.4,0.49748,0.00013,17.81912]
[1780571234657,70.16,62401.4,3.4,0.49748,0.00013,17.81912]
[1780571235178,70.16,62405.69,3.4,0.49802,0.00013,17.82048]
[1780571235500,70.16,62405.69,3.4,0.49802,0.00013,17.82048]
[1780571236154,70.16,62405.69,3.4,0.49802,0.00013,17.82048]
[1780571238028,70.17,62408.94,3.4,0.49844,0.00013,17.82149]
[1780571238083,70.17,62408.94,3.4,0.49844,0.00013,17.82149]
[1780571239225,70.17,62409.77,3.4,0.49854,0.00013,17.82175]
[1780571239221,70.17,62404.14,3.4,0.49783,0.00013,17.81999]
[1780571239516,70.17,62404.14,3.4,0.49783,0.00013,17.81999]
[1780571239532,70.17,62398.68,3.4,0.49713,0.00013,17.81824]
[1780571242193,70.16,62397.75,3.4,0.49701,0.00013,17.81793]
[1780571242231,70.16,62397.75,3.4,0.49701,0.00013,17.81793]
[1780571242280,70.16,62397.75,3.4,0.49701,0.00013,17.81793]
[1780571242318,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571242651,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571242708,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571242766,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571242909,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571243090,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571243220,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571243232,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571243233,70.16,62399.25,3.4,0.4972,0.00013,17.81842]
[1780571243233,70.16,62405.65,3.4,0.49802,0.00013,17.82047]
[1780571243424,70.16,62405.65,3.4,0.49802,0.00013,17.82047]
[1780571243538,70.16,62405.65,3.4,0.49802,0.00013,17.82047]
[1780571243670,70.16,62405.65,3.4,0.49802,0.00013,17.82047]
[1780571244080,70.16,62405.65,3.4,0.49802,0.00013,17.82047]
[1780571244181,70.16,62395.69,3.4,0.49675,0.00013,17.81725]
[1780571244499,70.16,62395.69,3.4,0.49675,0.00013,17.81725]
[1780571244514,70.16,62395.69,3.4,0.49675,0.00013,17.81725]
[1780571244907,70.16,62395.69,3.4,0.49675,0.00013,17.81725]
[1780571245040,70.16,62389.64,3.4,0.49598,0.00013,17.81521]
[1780571246246,70.16,62389.64,3.4,0.49598,0.00013,17.81521]
[1780571246303,70.16,62383.6,3.4,0.49521,0.00013,17.81311]
[1780571246378,70.16,62383.6,3.4,0.49521,0.00013,17.81311]
[1780571247164,70.16,62383.6,3.4,0.49521,0.00013,17.81311]
[1780571247258,70.16,62387.64,3.4,0.49572,0.00013,17.81452]
[1780571247917,70.16,62387.64,3.4,0.49572,0.00013,17.81452]
[1780571248606,70.16,62388.19,3.4,0.49579,0.00013,17.81471]
[1780571248725,70.16,62388.19,3.4,0.49579,0.00013,17.81471]
[1780571248747,70.16,62388.19,3.4,0.49579,0.00013,17.81471]
[1780571250186,70.16,62388.16,3.4,0.49579,0.00013,17.8147]
[1780571250223,70.16,62388.16,3.4,0.49579,0.00013,17.8147]
[1780571250604,70.16,62395.11,3.4,0.49668,0.00013,17.81706]
[1780571253550,70.16,62395.86,3.4,0.49677,0.00013,17.814]
[1780571253654,70.16,62395.86,3.4,0.49677,0.00013,17.814]
[1780571253748,70.16,62395.86,3.4,0.49677,0.00013,17.814]
[1780571255060,70.16,62398.56,3.4,0.49711,0.00013,17.81489]
[1780571255521,70.16,62401.75,3.4,0.49752,0.00013,17.81592]
[1780571257321,70.16,62400.56,3.4,0.49736,0.00013,17.81554]
[1780571257371,70.16,62398.35,3.4,0.49708,0.00013,17.81482]
[1780571257618,70.16,62398.35,3.4,0.49708,0.00013,17.81482]
[1780571257948,70.16,62398.35,3.4,0.49708,0.00013,17.81482]
[1780571257954,70.16,62398.35,3.4,0.49708,0.00013,17.81482]
[1780571258125,70.16,62388.83,3.4,0.49587,0.00013,17.81162]
[1780571258344,70.16,62388.83,3.4,0.49587,0.00013,17.81162]
[1780571258385,70.16,62388.83,3.4,0.49587,0.00013,17.81162]
[1780571258661,70.16,62383.15,3.4,0.49515,0.00013,17.80964]
[1780571261329,70.16,62383.0,3.4,0.49513,0.00013,17.80958]
[1780571262369,70.16,62382.84,3.4,0.49511,0.00013,17.80953]
[1780571262419,70.16,62382.84,3.4,0.49511,0.00013,17.80953]
[1780571262515,70.16,62382.84,3.4,0.49511,0.00013,17.80953]
[1780571262699,70.16,62382.84,3.4,0.49511,0.00013,17.80953]
[1780571262819,70.16,62376.75,3.4,0.49433,0.00013,17.80733]
[1780571264177,70.16,62376.75,3.4,0.49433,0.00013,17.80733]
[1780571264278,70.16,62376.75,3.4,0.49433,0.00013,17.80733]
[1780571265297,70.16,62376.12,3.4,0.49425,0.00013,17.8071]
[1780571265078,70.16,62372.13,3.4,0.49374,0.00013,17.80562]
[1780571266914,70.16,62370.45,3.4,0.49353,0.00013,17.80499]
[1780571267227,70.16,62370.45,3.4,0.49353,0.00013,17.80499]
[1780571268585,70.16,62372.86,3.4,0.49384,0.00013,17.80589]
[1780571269054,70.16,62372.86,3.4,0.49384,0.00013,17.80589]
[1780571269097,70.17,62378.61,3.4,0.49457,0.00013,17.80801]
[1780571269476,70.17,62378.61,3.4,0.49457,0.00013,17.80801]
[1780571270522,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571270709,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571270733,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571270745,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571270802,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571270880,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571271056,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571271298,70.17,62381.7,3.4,0.49496,0.00013,17.80912]
[1780571271481,70.17,62383.31,3.4,0.49517,0.00013,17.8097]
[1780571271757,70.17,62394.37,3.4,0.49658,0.00013,17.8135]
[1780571275006,70.16,62395.46,3.4,0.49672,0.00013,17.81387]
[1780571277383,70.16,62395.58,3.4,0.49673,0.00013,17.81391]
[1780571278742,70.16,62393.6,3.4,0.49648,0.00013,17.81325]
[1780571278883,70.16,62393.6,3.4,0.49648,0.00013,17.81325]
[1780571279351,70.16,62395.03,3.4,0.49666,0.00013,17.81372]
[1780571279497,70.16,62395.03,3.4,0.49666,0.00013,17.81372]
[1780571280091,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571280871,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571280891,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571280971,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571280985,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571281141,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571281149,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571281215,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571281338,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571281426,70.16,62407.96,3.4,0.49831,0.00013,17.81788]
[1780571281250,70.16,62421.62,3.4,0.50005,0.00013,17.82194]
[1780571281719,70.16,62421.62,3.4,0.50005,0.00013,17.82194]
[1780571282070,70.16,62421.62,3.4,0.50005,0.00013,17.82194]
[1780571282174,70.16,62421.62,3.4,0.50005,0.00013,17.82194]
[1780571282214,70.16,62421.62,3.4,0.50005,0.00013,17.82194]
[1780571282225,70.16,62421.62,3.4,0.50005,0.00013,17.82194]
[1780571282237,70.16,62421.62,3.4,0.50005,0.00013,17.82194]
[1780571282316,70.16,62439.61,3.4,0.50234,0.00013,17.82677]
[1780571282416,70.16,62439.61,3.4,0.50234,0.00013,17.82677]
[1780571282490,70.16,62439.61,3.4,0.50234,0.00013,17.82677]
[1780571282945,70.16,62439.61,3.4,0.50234,0.00013,17.82677]
[1780571283339,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283524,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283537,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283549,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283585,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283607,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283637,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283690,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571283941,70.16,62443.82,3.4,0.50287,0.00013,17.82782]
[1780571284042,70.16,62448.24,3.4,0.50343,0.00013,17.82888]
[1780571284808,70.16,62448.24,3.4,0.50343,0.00013,17.82888]
[1780571285157,70.16,62448.24,3.4,0.50343,0.00013,17.82888]
[1780571285283,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571285443,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571285695,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571285699,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571285882,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571285899,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571285999,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571286063,70.16,62458.15,3.4,0.50469,0.00013,17.83113]
[1780571286315,70.16,62464.85,3.4,0.50555,0.00013,17.83256]
[1780571286642,70.16,62464.85,3.4,0.50555,0.00013,17.83256]
[1780571287106,70.16,62464.85,3.4,0.50555,0.00013,17.83256]
[1780571287202,70.16,62464.85,3.4,0.50555,0.00013,17.83256]
[1780571287214,70.16,62464.85,3.4,0.50555,0.00013,17.83256]
[1780571287338,70.16,62464.85,3.4,0.50555,0.00013,17.83256]
[1780571287222,70.16,62458.31,3.4,0.50471,0.00013,17.83117]
[1780571287552,70.16,62458.31,3.4,0.50471,0.00013,17.83117]
[1780571287579,70.16,62458.31,3.4,0.50471,0.00013,17.83117]
[1780571289755,70.16,62459.58,3.4,0.50488,0.00013,17.83145]
[1780571290203,70.16,62459.58,3.4,0.50488,0.00013,17.83145]
[1780571290991,70.16,62459.85,3.4,0.50491,0.00013,17.8315]
[1780571291904,70.16,62460.42,3.4,0.50498,0.00013,17.83163]
[1780571292193,70.16,62460.42,3.4,0.50498,0.00013,17.83163]
[1780571292429,70.16,62460.95,3.4,0.50505,0.00013,17.83174]
[1780571293008,70.16,62460.95,3.4,0.50505,0.00013,17.83174]
[1780571293237,70.16,62460.95,3.4,0.50505,0.00013,17.83174]
[1780571293285,70.16,62465.25,3.4,0.5056,0.00013,17.83264]
[1780571296026,70.16,62464.46,3.4,0.5055,0.00013,17.83248]
[1780571296037,70.16,62464.46,3.4,0.5055,0.00013,17.83248]
[1780571296068,70.16,62465.03,3.4,0.50557,0.00013,17.8326]
[1780571298022,70.16,62462.29,3.4,0.50522,0.00013,17.83202]
[1780571298364,70.16,62462.29,3.4,0.50522,0.00013,17.83202]
[1780571298484,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571298648,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571298730,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571298804,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571298896,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571299063,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571299080,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571299128,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571299167,70.16,62460.47,3.4,0.50499,0.00013,17.83164]
[1780571299269,70.16,62452.08,3.4,0.50392,0.00013,17.82977]
[1780571299441,70.16,62452.08,3.4,0.50392,0.00013,17.82977]
[1780571299844,70.16,62452.08,3.4,0.50392,0.00013,17.82977]
[1780571299965,70.16,62444.52,3.4,0.50296,0.00013,17.82799]
[1780571301145,70.16,62444.52,3.4,0.50296,0.00013,17.82799]
[1780571301518,70.16,62441.86,3.4,0.50262,0.00013,17.82733]
[1780571302382,70.16,62444.02,3.4,0.5029,0.00013,17.82786]
[1780571302995,70.16,62448.86,3.4,0.50351,0.00013,17.82903]
[1780571303992,70.16,62448.86,3.4,0.50351,0.00013,17.82903]
[1780571304166,70.16,62448.86,3.4,0.50351,0.00013,17.82903]
[1780571304360,70.16,62448.86,3.4,0.50351,0.00013,17.82903]
[1780571304936,70.16,62447.69,3.4,0.50336,0.00013,17.82875]
[1780571305197,70.16,62447.69,3.4,0.50336,0.00013,17.82875]
[1780571305272,70.16,62443.69,3.4,0.50285,0.00013,17.82778]
[1780571306406,70.16,62446.34,3.4,0.50319,0.00013,17.82843]
[1780571308051,70.15,62447.15,3.4,0.50329,0.00013,17.82862]
[1780571309684,70.16,62450.76,3.4,0.50375,0.00013,17.82947]
[1780571310092,70.16,62450.76,3.4,0.50375,0.00013,17.82947]
[1780571313372,70.15,62450.21,3.4,0.50368,0.00013,17.82603]
[1780571313070,70.15,62444.13,3.4,0.50291,0.00013,17.82458]
[1780571313794,70.15,62444.13,3.4,0.50291,0.00013,17.82458]
[1780571314079,70.15,62440.04,3.4,0.50238,0.00013,17.82357]
[1780571315088,70.15,62440.04,3.4,0.50238,0.00013,17.82357]
[1780571315165,70.15,62440.04,3.4,0.50238,0.00013,17.82357]
[1780571315222,70.15,62440.04,3.4,0.50238,0.00013,17.82357]
[1780571315267,70.15,62440.04,3.4,0.50238,0.00013,17.82357]
[1780571315475,70.16,62436.68,3.4,0.50196,0.00013,17.82271]
[1780571315517,70.16,62436.68,3.4,0.50196,0.00013,17.82271]
[1780571315747,70.16,62436.68,3.4,0.50196,0.00013,17.82271]
[1780571316151,70.16,62436.68,3.4,0.50196,0.00013,17.82271]
[1780571316211,70.16,62436.68,3.4,0.50196,0.00013,17.82271]
[1780571316297,70.16,62420.68,3.4,0.49992,0.00013,17.81836]
[1780571316475,70.16,62420.68,3.4,0.49992,0.00013,17.81836]
[1780571316761,70.16,62420.68,3.4,0.49992,0.00013,17.81836]
[1780571316866,70.16,62420.68,3.4,0.49992,0.00013,17.81836]
[1780571317031,70.16,62420.68,3.4,0.49992,0.00013,17.81836]
[1780571317302,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571317553,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571317634,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571317667,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571317727,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571317805,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571317821,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571317867,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571318289,70.16,62407.17,3.4,0.4982,0.00013,17.81432]
[1780571318305,70.16,62392.45,3.4,0.49633,0.00013,17.80955]
[1780571318493,70.16,62392.45,3.4,0.49633,0.00013,17.80955]
[1780571318503,70.16,62392.45,3.4,0.49633,0.00013,17.80955]
[1780571318771,70.16,62392.45,3.4,0.49633,0.00013,17.80955]
[1780571319193,70.16,62384.51,3.4,0.49531,0.00013,17.80681]
[1780571320125,70.16,62383.79,3.4,0.49522,0.00013,17.80655]
[1780571321939,70.16,62383.73,3.4,0.49522,0.00013,17.80653]
[1780571322191,70.16,62383.73,3.4,0.49522,0.00013,17.80653]
[1780571322323,70.16,62383.73,3.4,0.49522,0.00013,17.80653]
[1780571322897,70.16,62384.87,3.4,0.49536,0.00013,17.80693]
[1780571323372,70.16,62384.87,3.4,0.49536,0.00013,17.80693]
[1780571323146,70.16,62389.08,3.4,0.4959,0.00013,17.8084]
[1780571323890,70.16,62389.08,3.4,0.4959,0.00013,17.8084]
[1780571324035,70.16,62389.08,3.4,0.4959,0.00013,17.8084]
[1780571324097,70.16,62389.08,3.4,0.4959,0.00013,17.8084]
[1780571324349,70.16,62389.08,3.4,0.4959,0.00013,17.8084]
[1780571325160,70.16,62397.88,3.4,0.49702,0.00013,17.81135]
[1780571326123,70.16,62397.88,3.4,0.49702,0.00013,17.81135]
[1780571326265,70.16,62397.88,3.4,0.49702,0.00013,17.81135]
[1780571327128,70.16,62396.27,3.4,0.49681,0.00013,17.81082]
[1780571327174,70.15,62390.55,3.4,0.49608,0.00013,17.8089]
[1780571327830,70.15,62390.55,3.4,0.49608,0.00013,17.8089]
[1780571328031,70.15,62390.55,3.4,0.49608,0.00013,17.8089]
[1780571328079,70.15,62390.55,3.4,0.49608,0.00013,17.8089]
[1780571328088,70.15,62390.55,3.4,0.49608,0.00013,17.8089]
[1780571328360,70.15,62384.53,3.4,0.49532,0.00013,17.80681]
[1780571331238,70.15,62382.46,3.4,0.49505,0.00013,17.80608]
[1780571331238,70.15,62382.46,3.4,0.49505,0.00013,17.80608]
[1780571331306,70.15,62382.46,3.4,0.49505,0.00013,17.80608]
[1780571331576,70.15,62383.76,3.4,0.49522,0.00013,17.80654]
[1780571331807,70.15,62383.76,3.4,0.49522,0.00013,17.80654]
[1780571332380,70.15,62383.76,3.4,0.49522,0.00013,17.80654]
[1780571332458,70.16,62384.77,3.4,0.49535,0.00013,17.8069]
[1780571333366,70.16,62384.77,3.4,0.49535,0.00013,17.8069]
[1780571333448,70.16,62385.04,3.4,0.49538,0.00013,17.80699]
[1780571333634,70.16,62385.04,3.4,0.49538,0.00013,17.80699]
[1780571333715,70.16,62385.04,3.4,0.49538,0.00013,17.80699]
[1780571334082,70.16,62385.04,3.4,0.49538,0.00013,17.80699]
[1780571334228,70.16,62371.28,3.4,0.49363,0.00013,17.80199]
[1780571334544,70.16,62371.28,3.4,0.49363,0.00013,17.80199]
[1780571335224,70.16,62371.28,3.4,0.49363,0.00013,17.80199]
[1780571335235,70.16,62359.84,3.4,0.49217,0.00013,17.79757]
[1780571335448,70.16,62359.84,3.4,0.49217,0.00013,17.79757]
[1780571336057,70.16,62359.84,3.4,0.49217,0.00013,17.79757]
[1780571336327,70.16,62356.44,3.4,0.49174,0.00013,17.79621]
[1780571336485,70.16,62356.44,3.4,0.49174,0.00013,17.79621]
[1780571336525,70.16,62356.44,3.4,0.49174,0.00013,17.79621]
[1780571337256,70.16,62344.67,3.4,0.49024,0.00013,17.79134]
[1780571338173,70.16,62344.67,3.4,0.49024,0.00013,17.79134]
[1780571339036,70.16,62342.56,3.4,0.48997,0.00013,17.79044]
[1780571339261,70.16,62342.56,3.4,0.48997,0.00013,17.79044]
[1780571339305,70.16,62342.56,3.4,0.48997,0.00013,17.79044]
[1780571339359,70.16,62347.7,3.4,0.49063,0.00013,17.79262]
[1780571339627,70.16,62347.7,3.4,0.49063,0.00013,17.79262]
[1780571339773,70.16,62347.7,3.4,0.49063,0.00013,17.79262]
[1780571340028,70.16,62347.7,3.4,0.49063,0.00013,17.79262]
[1780571342316,70.16,62349.96,3.4,0.49092,0.00013,17.79356]
[1780571342430,70.16,62349.96,3.4,0.49092,0.00013,17.79356]
[1780571342412,70.16,62349.37,3.4,0.49084,0.00013,17.79331]
[1780571343339,70.16,62343.93,3.4,0.49015,0.00013,17.79102]
[1780571343799,70.16,62343.93,3.4,0.49015,0.00013,17.79102]
[1780571344494,70.16,62346.74,3.4,0.49051,0.00013,17.79221]
[1780571345313,70.16,62351.72,3.4,0.49114,0.00013,17.79429]
[1780571345466,70.16,62351.72,3.4,0.49114,0.00013,17.79429]
[1780571346783,70.16,62348.67,3.4,0.49075,0.00013,17.79302]
[1780571347854,70.16,62350.51,3.4,0.49099,0.00013,17.79379]
[1780571348554,70.16,62350.0,3.4,0.49092,0.00013,17.79357]
[1780571348771,70.16,62350.0,3.4,0.49092,0.00013,17.79357]
[1780571349404,70.16,62350.0,3.4,0.49092,0.00013,17.79357]
[1780571349341,70.16,62346.56,3.4,0.49048,0.00013,17.79214]
[1780571350059,70.16,62346.56,3.4,0.49048,0.00013,17.79214]
[1780571350104,70.16,62346.56,3.4,0.49048,0.00013,17.79214]
[1780571350189,70.16,62346.56,3.4,0.49048,0.00013,17.79214]
[1780571350235,70.16,62346.56,3.4,0.49048,0.00013,17.79214]
[1780571350294,70.16,62346.56,3.4,0.49048,0.00013,17.79214]
[1780571350348,70.16,62330.02,3.4,0.48838,0.00013,17.78493]
[1780571350972,70.16,62330.02,3.4,0.48838,0.00013,17.78493]
[1780571351355,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571351694,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571351742,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571352089,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571352147,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571352196,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571352348,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571352385,70.16,62327.69,3.4,0.48808,0.00013,17.78387]
[1780571352363,70.16,62319.06,3.4,0.48698,0.00013,17.77988]
[1780571352594,70.16,62319.06,3.4,0.48698,0.00013,17.77988]
[1780571352757,70.16,62319.06,3.4,0.48698,0.00013,17.77988]
[1780571353351,70.16,62319.06,3.4,0.48698,0.00013,17.77988]
[1780571353370,70.17,62310.56,3.4,0.4859,0.00013,17.77581]
[1780571353786,70.17,62310.56,3.4,0.4859,0.00013,17.77581]
[1780571353801,70.17,62310.56,3.4,0.4859,0.00013,17.77581]
[1780571354037,70.17,62310.56,3.4,0.4859,0.00013,17.77581]
[1780571356679,70.17,62310.14,3.4,0.48585,0.00013,17.77561]
[1780571357016,70.17,62310.14,3.4,0.48585,0.00013,17.77561]
[1780571360826,70.18,62312.96,3.4,0.48621,0.00013,17.77698]
[1780571361349,70.18,62312.96,3.4,0.48621,0.00013,17.77698]
[1780571361522,70.18,62311.07,3.4,0.48597,0.00013,17.77607]
[1780571362442,70.18,62307.18,3.4,0.48547,0.00013,17.77417]
[1780571362511,70.18,62307.18,3.4,0.48547,0.00013,17.77417]
[1780571363121,70.18,62307.18,3.4,0.48547,0.00013,17.77417]
[1780571363609,70.18,62304.56,3.4,0.48514,0.00013,17.77287]
[1780571364454,70.18,62296.44,3.4,0.48411,0.00013,17.76878]
[1780571364524,70.18,62296.44,3.4,0.48411,0.00013,17.76878]
[1780571365432,70.18,62296.44,3.4,0.48411,0.00013,17.76878]
[1780571365460,70.18,62291.07,3.4,0.48342,0.00013,17.76601]
[1780571366265,70.18,62291.07,3.4,0.48342,0.00013,17.76601]
[1780571366573,70.19,62291.07,3.4,0.48342,0.00013,17.76601]
[1780571366731,70.19,62291.07,3.4,0.48342,0.00013,17.76601]
[1780571367081,70.19,62291.07,3.4,0.48342,0.00013,17.76601]
[1780571367123,70.19,62291.07,3.4,0.48342,0.00013,17.76601]
[1780571367460,70.19,62291.07,3.4,0.48342,0.00013,17.76601]
[1780571367459,70.19,62301.79,3.4,0.48479,0.00013,17.77149]
[1780571367506,70.19,62301.79,3.4,0.48479,0.00013,17.77149]
[1780571367685,70.19,62301.79,3.4,0.48479,0.00013,17.77149]
[1780571368000,70.19,62301.79,3.4,0.48479,0.00013,17.77149]
[1780571368086,70.19,62301.79,3.4,0.48479,0.00013,17.77149]
[1780571368094,70.19,62283.93,3.4,0.48251,0.00013,17.76224]
[1780571368779,70.19,62283.93,3.4,0.48251,0.00013,17.76224]
[1780571368836,70.19,62283.93,3.4,0.48251,0.00013,17.76224]
[1780571368957,70.19,62283.93,3.4,0.48251,0.00013,17.76224]
[1780571369344,70.19,62283.93,3.4,0.48251,0.00013,17.76224]
[1780571369444,70.19,62283.93,3.4,0.48251,0.00013,17.76224]
[1780571369449,70.19,62283.93,3.4,0.48251,0.00013,17.76224]
[1780571369422,70.19,62277.2,3.4,0.48166,0.00013,17.75861]
[1780571369596,70.19,62277.2,3.4,0.48166,0.00013,17.75861]
[1780571369982,70.19,62277.2,3.4,0.48166,0.00013,17.75861]
[1780571370069,70.19,62275.36,3.4,0.48142,0.00013,17.7576]
[1780571372247,70.19,62272.89,3.4,0.48111,0.00013,17.75624]
[1780571372336,70.19,62272.85,3.4,0.4811,0.00013,17.7529]
[1780571374237,70.2,62268.91,3.4,0.4806,0.00013,17.75071]
[1780571375298,70.2,62268.91,3.4,0.4806,0.00013,17.75071]
[1780571375328,70.2,62268.21,3.4,0.48051,0.00013,17.75032]
[1780571375529,70.2,62268.21,3.4,0.48051,0.00013,17.75032]
[1780571375556,70.2,62268.21,3.4,0.48051,0.00013,17.75032]
[1780571375672,70.2,62268.21,3.4,0.48051,0.00013,17.75032]
[1780571375919,70.2,62268.21,3.4,0.48051,0.00013,17.75032]
[1780571375990,70.2,62264.26,3.4,0.48001,0.00013,17.74808]
[1780571376544,70.2,62257.4,3.4,0.47913,0.00013,17.74413]
[1780571377533,70.2,62257.4,3.4,0.47913,0.00013,17.74413]
[1780571377888,70.2,62257.4,3.4,0.47913,0.00013,17.74413]
[1780571378250,70.2,62257.4,3.4,0.47913,0.00013,17.74413]
[1780571378351,70.2,62254.25,3.4,0.47873,0.00013,17.7423]
[1780571379434,70.2,62259.45,3.4,0.4794,0.00013,17.74533]
[1780571379817,70.2,62259.45,3.4,0.4794,0.00013,17.74533]
[1780571379998,70.2,62259.45,3.4,0.4794,0.00013,17.74533]
[1780571380005,70.2,62259.45,3.4,0.4794,0.00013,17.74533]
[1780571380432,70.2,62259.45,3.4,0.4794,0.00013,17.74533]
[1780571381110,70.2,62261.16,3.4,0.47961,0.00013,17.74632]
[1780571381185,70.2,62261.16,3.4,0.47961,0.00013,17.74632]
[1780571381200,70.2,62261.16,3.4,0.47961,0.00013,17.74632]
[1780571381239,70.21,62262.61,3.4,0.4798,0.00013,17.74715]
[1780571381920,70.21,62262.61,3.4,0.4798,0.00013,17.74715]
[1780571382005,70.21,62253.5,3.4,0.47864,0.00013,17.74186]
[1780571384863,70.21,62255.17,3.4,0.47885,0.00013,17.74285]
[1780571386777,70.21,62253.71,3.4,0.47867,0.00013,17.742]
[1780571386835,70.21,62253.71,3.4,0.47867,0.00013,17.742]
[1780571386956,70.21,62253.71,3.4,0.47867,0.00013,17.742]
[1780571387261,70.22,62253.93,3.4,0.4787,0.00013,17.74213]
[1780571388312,70.22,62261.81,3.4,0.47971,0.00013,17.74671]
[1780571389193,70.22,62261.81,3.4,0.47971,0.00013,17.74671]
[1780571389460,70.22,62261.81,3.4,0.47971,0.00013,17.74671]
[1780571389294,70.22,62266.14,3.4,0.48026,0.00013,17.74918]
[1780571389986,70.22,62266.14,3.4,0.48026,0.00013,17.74918]
[1780571390327,70.22,62260.53,3.4,0.47955,0.00013,17.74598]
[1780571391270,70.22,62260.53,3.4,0.47955,0.00013,17.74598]
[1780571391336,70.23,62265.99,3.4,0.48024,0.00013,17.7491]
[1780571391776,70.23,62265.99,3.4,0.48024,0.00013,17.7491]
[1780571392103,70.23,62265.99,3.4,0.48024,0.00013,17.7491]
[1780571392118,70.23,62270.47,3.4,0.48081,0.00013,17.75162]
[1780571393042,70.23,62270.47,3.4,0.48081,0.00013,17.75162]
[1780571393064,70.23,62270.47,3.4,0.48081,0.00013,17.75162]
[1780571393074,70.23,62270.47,3.4,0.48081,0.00013,17.75162]
[1780571393125,70.23,62270.47,3.4,0.48081,0.00013,17.75162]
[1780571393226,70.23,62270.47,3.4,0.48081,0.00013,17.75162]
[1780571393234,70.23,62270.47,3.4,0.48081,0.00013,17.75162]
[1780571393447,70.23,62275.92,3.4,0.48151,0.00013,17.75464]
[1780571394329,70.23,62267.78,3.4,0.48047,0.00013,17.75012]
[1780571395305,70.23,62263.7,3.4,0.47996,0.00013,17.74781]
[1780571395913,70.23,62263.7,3.4,0.47996,0.00013,17.74781]
[1780571396076,70.23,62263.7,3.4,0.47996,0.00013,17.74781]
[1780571396114,70.23,62258.41,3.4,0.47928,0.00013,17.74477]
[1780571397098,70.23,62258.41,3.4,0.47928,0.00013,17.74477]
[1780571397924,70.24,62254.7,3.4,0.47881,0.00013,17.74261]
[1780571398173,70.24,62249.46,3.4,0.47814,0.00013,17.73951]
[1780571399254,70.24,62249.46,3.4,0.47814,0.00013,17.73951]
[1780571399630,70.24,62248.23,3.4,0.47799,0.00013,17.73878]
[1780571401278,70.24,62244.42,3.4,0.4775,0.00013,17.73649]
[1780571401899,70.24,62243.69,3.4,0.47741,0.00013,17.73605]
[1780571402425,70.24,62243.69,3.4,0.47741,0.00013,17.73605]
[1780571402473,70.24,62243.69,3.4,0.47741,0.00013,17.73605]
[1780571402465,70.24,62248.85,3.4,0.47807,0.00013,17.73916]
[1780571402584,70.24,62248.85,3.4,0.47807,0.00013,17.73916]
[1780571402596,70.24,62248.85,3.4,0.47807,0.00013,17.73916]
[1780571402983,70.24,62248.85,3.4,0.47807,0.00013,17.73916]
[1780571403462,70.24,62253.85,3.4,0.47871,0.00013,17.74212]
[1780571404364,70.24,62253.85,3.4,0.47871,0.00013,17.74212]
[1780571404444,70.25,62260.45,3.4,0.47955,0.00013,17.74596]
[1780571405348,70.25,62265.44,3.4,0.48018,0.00013,17.74882]
[1780571405898,70.25,62265.44,3.4,0.48018,0.00013,17.74882]
[1780571405972,70.25,62265.44,3.4,0.48018,0.00013,17.74882]
[1780571406808,70.25,62267.89,3.4,0.4805,0.00013,17.7502]
[1780571407446,70.25,62274.64,3.4,0.48136,0.00013,17.75396]
[1780571410820,70.26,62275.77,3.4,0.4815,0.00013,17.75459]
[1780571411170,70.26,62275.77,3.4,0.4815,0.00013,17.75459]
[1780571411380,70.26,62275.77,3.4,0.4815,0.00013,17.75459]
[1780571411444,70.26,62275.77,3.4,0.4815,0.00013,17.75459]
[1780571411497,70.26,62277.18,3.4,0.48169,0.00013,17.75536]
[1780571411785,70.26,62277.18,3.4,0.48169,0.00013,17.75536]
[1780571412191,70.26,62277.18,3.4,0.48169,0.00013,17.75536]
[1780571412401,70.26,62261.69,3.4,0.47971,0.00013,17.74669]
[1780571412805,70.26,62262.88,3.4,0.47987,0.00013,17.74738]
[1780571415268,70.26,62264.56,3.4,0.48008,0.00013,17.74834]
[1780571416833,70.27,62258.39,3.4,0.4793,0.00013,17.7448]
[1780571419315,70.27,62257.17,3.4,0.47914,0.00013,17.7441]
[1780571419332,70.27,62257.17,3.4,0.47914,0.00013,17.7441]
[1780571419393,70.28,62255.44,3.4,0.47893,0.00013,17.7431]
[1780571419595,70.28,62255.44,3.4,0.47893,0.00013,17.7431]
[1780571419751,70.28,62255.44,3.4,0.47893,0.00013,17.7431]
[1780571420094,70.28,62255.44,3.4,0.47893,0.00013,17.7431]
[1780571420177,70.28,62246.81,3.4,0.47783,0.00013,17.73798]
[1780571421573,70.28,62246.36,3.4,0.47777,0.00013,17.73771]
[1780571424258,70.28,62245.43,3.4,0.47765,0.00013,17.73716]
[1780571425157,70.28,62246.57,3.4,0.4778,0.00013,17.73785]
[1780571425191,70.28,62246.57,3.4,0.4778,0.00013,17.73785]
[1780571425301,70.28,62246.57,3.4,0.4778,0.00013,17.73785]
[1780571425514,70.28,62254.94,3.4,0.47887,0.00013,17.74281]
[1780571426455,70.28,62267.57,3.4,0.48047,0.00013,17.75006]
[1780571427588,70.28,62269.46,3.4,0.48072,0.00013,17.75112]
[1780571427919,70.28,62265.35,3.4,0.48019,0.00013,17.74881]
[1780571429498,70.28,62265.35,3.4,0.48019,0.00013,17.74881]
[1780571429933,70.28,62271.26,3.4,0.48095,0.00013,17.75213]
[1780571431174,70.28,62271.26,3.4,0.48095,0.00013,17.75213]
[1780571431950,70.29,62266.47,3.4,0.48033,0.00013,17.74613]
[1780571432957,70.29,62260.37,3.4,0.47955,0.00013,17.74266]
[1780571434138,70.29,62260.37,3.4,0.47955,0.00013,17.74266]
[1780571435312,70.29,62269.14,3.4,0.48067,0.00013,17.74764]
[1780571435984,70.29,62276.55,3.4,0.48162,0.00013,17.75174]
[1780571439465,70.3,62273.47,3.4,0.48123,0.00013,17.75005]
[1780571439548,70.3,62276.11,3.4,0.48156,0.00013,17.75151]
[1780571439623,70.3,62276.11,3.4,0.48156,0.00013,17.75151]
[1780571440681,70.3,62279.62,3.4,0.48201,0.00013,17.75342]
[1780571441701,70.3,62276.73,3.4,0.48164,0.00013,17.75185]
[1780571441870,70.3,62276.73,3.4,0.48164,0.00013,17.75185]
[1780571441954,70.3,62276.73,3.4,0.48164,0.00013,17.75185]
[1780571442029,70.3,62273.47,3.4,0.48123,0.00013,17.75006]
[1780571445343,70.31,62273.93,3.4,0.48129,0.00013,17.75032]
[1780571445350,70.31,62273.93,3.4,0.48129,0.00013,17.75032]
[1780571445632,70.31,62273.97,3.4,0.4813,0.00013,17.75035]
[1780571446119,70.31,62264.73,3.4,0.48012,0.00013,17.74518]
[1780571447228,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571447913,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571447944,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571448260,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571448331,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571448426,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571448583,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571448757,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571448826,70.31,62254.41,3.4,0.47881,0.00013,17.73923]
[1780571448404,70.31,62243.37,3.4,0.47741,0.00013,17.73265]
[1780571449391,70.31,62243.37,3.4,0.47741,0.00013,17.73265]
[1780571449568,70.31,62262.93,3.4,0.4799,0.00013,17.74416]
[1780571449666,70.31,62262.93,3.4,0.4799,0.00013,17.74416]
[1780571449686,70.31,62262.93,3.4,0.4799,0.00013,17.74416]
[1780571450308,70.31,62262.93,3.4,0.4799,0.00013,17.74416]
[1780571450364,70.31,62262.93,3.4,0.4799,0.00013,17.74416]
[1780571450559,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571450691,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571450734,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571450753,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571450838,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571450941,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571451020,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571451186,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571451193,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571451368,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571451574,70.32,62258.61,3.4,0.47935,0.00013,17.74168]
[1780571451418,70.32,62240.86,3.4,0.47709,0.00013,17.73113]
[1780571451676,70.32,62240.86,3.4,0.47709,0.00013,17.73113]
[1780571451703,70.32,62240.86,3.4,0.47709,0.00013,17.73113]
[1780571451711,70.32,62240.86,3.4,0.47709,0.00013,17.73113]
[1780571451985,70.32,62240.86,3.4,0.47709,0.00013,17.73113]
[1780571452384,70.32,62231.91,3.4,0.47595,0.00013,17.7256]
[1780571453107,70.32,62231.91,3.4,0.47595,0.00013,17.7256]
[1780571453456,70.32,62231.91,3.4,0.47595,0.00013,17.7256]
[1780571453977,70.32,62230.49,3.4,0.47577,0.00013,17.72471]
[1780571454934,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571454947,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571455193,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571455363,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571455424,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571455442,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571455472,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571455754,70.32,62228.97,3.4,0.47558,0.00013,17.72375]
[1780571455968,70.32,62227.0,3.4,0.47533,0.00013,17.7225]
[1780571455993,70.32,62227.0,3.4,0.47533,0.00013,17.7225]
[1780571456032,70.32,62227.0,3.4,0.47533,0.00013,17.7225]
[1780571456637,70.32,62227.0,3.4,0.47533,0.00013,17.7225]
[1780571456487,70.32,62203.58,3.4,0.47235,0.00013,17.70713]
[1780571456810,70.32,62203.58,3.4,0.47235,0.00013,17.70713]
[1780571457004,70.32,62203.58,3.4,0.47235,0.00013,17.70713]
[1780571457394,70.32,62203.58,3.4,0.47235,0.00013,17.70713]
[1780571457759,70.32,62203.73,3.4,0.47237,0.00013,17.70724]
[1780571457871,70.32,62203.73,3.4,0.47237,0.00013,17.70724]
[1780571458077,70.32,62203.73,3.4,0.47237,0.00013,17.70724]
[1780571458087,70.32,62203.73,3.4,0.47237,0.00013,17.70724]
[1780571458565,70.32,62203.73,3.4,0.47237,0.00013,17.70724]
[1780571458504,70.32,62213.25,3.4,0.47358,0.00013,17.71361]
[1780571458678,70.32,62213.25,3.4,0.47358,0.00013,17.71361]
[1780571458729,70.32,62213.25,3.4,0.47358,0.00013,17.71361]
[1780571459515,70.32,62213.25,3.4,0.47358,0.00013,17.71361]
[1780571459558,70.33,62217.88,3.4,0.47417,0.00013,17.71664]
[1780571459923,70.33,62217.88,3.4,0.47417,0.00013,17.71664]
[1780571460588,70.33,62217.88,3.4,0.47417,0.00013,17.71664]
[1780571460591,70.33,62195.59,3.4,0.47134,0.00013,17.70168]
[1780571460964,70.33,62195.59,3.4,0.47134,0.00013,17.70168]
[1780571461203,70.33,62195.59,3.4,0.47134,0.00013,17.70168]
[1780571461329,70.33,62195.59,3.4,0.47134,0.00013,17.70168]
[1780571461392,70.33,62175.24,3.4,0.46875,0.00013,17.68724]
[1780571461751,70.33,62175.24,3.4,0.46875,0.00013,17.68724]
[1780571462311,70.33,62175.24,3.4,0.46875,0.00013,17.68724]
[1780571462412,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571462758,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571462861,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571462866,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571462874,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571463052,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571463085,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571463298,70.34,62177.52,3.4,0.46905,0.00013,17.68893]
[1780571463751,70.34,62180.76,3.4,0.46946,0.00013,17.69127]
[1780571464022,70.34,62180.76,3.4,0.46946,0.00013,17.69127]
[1780571464221,70.34,62180.76,3.4,0.46946,0.00013,17.69127]
[1780571464491,70.34,62180.76,3.4,0.46946,0.00013,17.69127]
[1780571464544,70.34,62178.3,3.4,0.46915,0.00013,17.6895]
[1780571465035,70.34,62178.3,3.4,0.46915,0.00013,17.6895]
[1780571465542,70.34,62178.3,3.4,0.46915,0.00013,17.6895]
[1780571465597,70.34,62172.07,3.4,0.46836,0.00013,17.68496]
[1780571465804,70.34,62172.07,3.4,0.46836,0.00013,17.68496]
[1780571465985,70.34,62172.07,3.4,0.46836,0.00013,17.68496]
[1780571466511,70.34,62172.07,3.4,0.46836,0.00013,17.68496]
[1780571466956,70.34,62169.52,3.4,0.46803,0.00013,17.68309]
[1780571467225,70.34,62169.52,3.4,0.46803,0.00013,17.68309]
[1780571467282,70.34,62169.52,3.4,0.46803,0.00013,17.68309]
[1780571467373,70.34,62169.52,3.4,0.46803,0.00013,17.68309]
[1780571467409,70.34,62169.52,3.4,0.46803,0.00013,17.68309]
[1780571467603,70.35,62172.84,3.4,0.46846,0.00013,17.68555]
[1780571467758,70.35,62172.84,3.4,0.46846,0.00013,17.68555]
[1780571467873,70.35,62172.84,3.4,0.46846,0.00013,17.68555]
[1780571467939,70.35,62172.84,3.4,0.46846,0.00013,17.68555]
[1780571468262,70.35,62172.84,3.4,0.46846,0.00013,17.68555]
[1780571468604,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571468812,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571468981,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571469007,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571469104,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571469452,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571469534,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571469546,70.37,62182.35,3.4,0.46969,0.00013,17.69248]
[1780571469511,70.37,62174.07,3.4,0.46863,0.00013,17.68651]
[1780571470172,70.37,62174.07,3.4,0.46863,0.00013,17.68651]
[1780571470200,70.37,62174.07,3.4,0.46863,0.00013,17.68651]
[1780571474066,70.38,62167.94,3.4,0.46786,0.00013,17.68201]
[1780571474612,70.38,62167.94,3.4,0.46786,0.00013,17.68201]
[1780571476492,70.38,62166.03,3.4,0.46762,0.00013,17.68061]
[1780571476573,70.38,62166.03,3.4,0.46762,0.00013,17.68061]
[1780571476612,70.38,62169.0,3.4,0.468,0.00013,17.68281]
[1780571477415,70.39,62185.12,3.4,0.47005,0.00013,17.69449]
[1780571478266,70.39,62185.12,3.4,0.47005,0.00013,17.69449]
[1780571478286,70.39,62185.12,3.4,0.47005,0.00013,17.69449]
[1780571478319,70.39,62185.12,3.4,0.47005,0.00013,17.69449]
[1780571478454,70.39,62185.12,3.4,0.47005,0.00013,17.69449]
[1780571478458,70.39,62178.41,3.4,0.4692,0.00013,17.68969]
[1780571478656,70.39,62178.41,3.4,0.4692,0.00013,17.68969]
[1780571478699,70.39,62178.41,3.4,0.4692,0.00013,17.68969]
[1780571478836,70.39,62178.41,3.4,0.4692,0.00013,17.68969]
[1780571478924,70.39,62178.41,3.4,0.4692,0.00013,17.68969]
[1780571479075,70.39,62178.41,3.4,0.4692,0.00013,17.68969]
[1780571479385,70.39,62178.41,3.4,0.4692,0.00013,17.68969]
[1780571479531,70.39,62166.0,3.4,0.46762,0.00013,17.6806]
[1780571479740,70.39,62166.0,3.4,0.46762,0.00013,17.6806]
[1780571481849,70.39,62166.41,3.4,0.46767,0.00013,17.68091]
[1780571481859,70.39,62166.41,3.4,0.46767,0.00013,17.68091]
[1780571481899,70.39,62166.41,3.4,0.46767,0.00013,17.68091]
[1780571482612,70.39,62177.79,3.4,0.46912,0.00013,17.68925]
[1780571483496,70.39,62177.79,3.4,0.46912,0.00013,17.68925]
[1780571484285,70.39,62180.66,3.4,0.46948,0.00013,17.69131]
[1780571484306,70.39,62180.66,3.4,0.46948,0.00013,17.69131]
[1780571484612,70.39,62180.66,3.4,0.46948,0.00013,17.69131]
[1780571484360,70.39,62177.14,3.4,0.46904,0.00013,17.68878]
[1780571484837,70.39,62177.14,3.4,0.46904,0.00013,17.68878]
[1780571485061,70.39,62177.14,3.4,0.46904,0.00013,17.68878]
[1780571485230,70.39,62177.14,3.4,0.46904,0.00013,17.68878]
[1780571485364,70.39,62177.14,3.4,0.46904,0.00013,17.68878]
[1780571485458,70.39,62179.52,3.4,0.46934,0.00013,17.6905]
[1780571486480,70.39,62179.52,3.4,0.46934,0.00013,17.6905]
[1780571486621,70.39,62179.52,3.4,0.46934,0.00013,17.6905]
[1780571486646,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571486709,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571486788,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571486930,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571487343,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571487377,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571487417,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571487574,70.39,62182.73,3.4,0.46975,0.00013,17.6928]
[1780571487543,70.4,62191.48,3.4,0.47086,0.00013,17.69898]
[1780571488081,70.4,62191.48,3.4,0.47086,0.00013,17.69898]
[1780571488110,70.4,62191.48,3.4,0.47086,0.00013,17.69898]
[1780571488511,70.4,62191.48,3.4,0.47086,0.00013,17.69898]
[1780571488530,70.4,62184.57,3.4,0.46998,0.00013,17.69411]
[1780571490844,70.4,62183.03,3.4,0.46979,0.00013,17.69302]
[1780571492373,70.4,62186.7,3.4,0.47025,0.00013,17.6923]
[1780571492436,70.4,62194.05,3.4,0.47118,0.00013,17.69745]
[1780571493472,70.4,62194.05,3.4,0.47118,0.00013,17.69745]
[1780571494530,70.4,62197.34,3.4,0.4716,0.00013,17.69973]
[1780571494642,70.4,62199.66,3.4,0.4719,0.00013,17.70132]
[1780571495061,70.4,62199.66,3.4,0.4719,0.00013,17.70132]
[1780571495282,70.4,62199.66,3.4,0.4719,0.00013,17.70132]
[1780571496583,70.41,62202.34,3.4,0.47224,0.00013,17.70315]
[1780571497019,70.41,62204.47,3.4,0.47251,0.00013,17.7046]
[1780571498115,70.41,62205.08,3.4,0.47259,0.00013,17.70501]
[1780571498130,70.41,62205.08,3.4,0.47259,0.00013,17.70501]
[1780571498480,70.41,62209.7,3.4,0.47318,0.00013,17.70811]
[1780571498782,70.41,62209.7,3.4,0.47318,0.00013,17.70811]
[1780571500196,70.41,62212.15,3.4,0.47349,0.00013,17.70974]
[1780571500578,70.41,62212.15,3.4,0.47349,0.00013,17.70974]
[1780571500615,70.41,62212.15,3.4,0.47349,0.00013,17.70974]
[1780571500802,70.42,62211.94,3.4,0.47347,0.00013,17.70961]
[1780571500830,70.42,62211.94,3.4,0.47347,0.00013,17.70961]
[1780571501172,70.42,62211.94,3.4,0.47347,0.00013,17.70961]
[1780571501221,70.42,62211.94,3.4,0.47347,0.00013,17.70961]
[1780571501248,70.42,62211.94,3.4,0.47347,0.00013,17.70961]
[1780571501378,70.42,62211.94,3.4,0.47347,0.00013,17.70961]
[1780571501501,70.42,62216.08,3.4,0.47399,0.00013,17.71233]
[1780571501828,70.42,62216.08,3.4,0.47399,0.00013,17.71233]
[1780571502067,70.42,62216.08,3.4,0.47399,0.00013,17.71233]
[1780571502122,70.42,62216.08,3.4,0.47399,0.00013,17.71233]
[1780571502822,70.42,62215.61,3.4,0.47394,0.00013,17.71202]
[1780571503112,70.42,62215.61,3.4,0.47394,0.00013,17.71202]
[1780571503143,70.42,62215.61,3.4,0.47394,0.00013,17.71202]
[1780571503874,70.42,62215.61,3.4,0.47394,0.00013,17.71203]
[1780571504905,70.43,62215.18,3.4,0.47389,0.00013,17.71176]
[1780571508235,70.44,62215.91,3.4,0.47398,0.00013,17.71225]
[1780571509731,70.44,62218.57,3.4,0.47432,0.00013,17.71399]
[1780571512612,70.44,62222.97,3.4,0.47488,0.00013,17.71683]
[1780571512617,70.44,62222.97,3.4,0.47488,0.00013,17.71683]
[1780571512853,70.44,62224.75,3.4,0.47511,0.00013,17.71797]
[1780571512947,70.44,62224.75,3.4,0.47511,0.00013,17.71797]
[1780571513617,70.44,62224.75,3.4,0.47511,0.00013,17.71797]
[1780571514620,70.44,62227.82,3.4,0.4755,0.00013,17.71992]
[1780571514627,70.44,62227.82,3.4,0.4755,0.00013,17.71992]
[1780571515122,70.44,62227.34,3.4,0.47544,0.00013,17.71962]
[1780571515939,70.44,62225.54,3.4,0.47521,0.00013,17.71847]
[1780571516091,70.44,62225.54,3.4,0.47521,0.00013,17.71847]
[1780571516606,70.45,62220.53,3.4,0.47458,0.00013,17.71527]
[1780571517240,70.45,62220.53,3.4,0.47458,0.00013,17.71527]
[1780571518620,70.45,62225.37,3.4,0.47519,0.00013,17.71837]
[1780571520634,70.45,62229.29,3.4,0.47569,0.00013,17.72085]
[1780571520891,70.45,62229.29,3.4,0.47569,0.00013,17.72085]
[1780571521070,70.45,62229.29,3.4,0.47569,0.00013,17.72085]
[1780571521724,70.45,62230.16,3.4,0.4758,0.00013,17.7214]
[1780571522648,70.45,62224.35,3.4,0.47506,0.00013,17.71773]
[1780571522747,70.45,62224.35,3.4,0.47506,0.00013,17.71773]
[1780571522753,70.45,62224.35,3.4,0.47506,0.00013,17.71773]
[1780571523142,70.45,62224.35,3.4,0.47506,0.00013,17.71773]
[1780571523510,70.45,62224.35,3.4,0.47506,0.00013,17.71773]
[1780571523655,70.45,62228.99,3.4,0.47565,0.00013,17.72067]
[1780571524737,70.45,62230.36,3.4,0.47583,0.00013,17.72153]
[1780571525168,70.45,62230.36,3.4,0.47583,0.00013,17.72153]
[1780571526023,70.45,62231.32,3.4,0.47595,0.00013,17.72213]
[1780571526053,70.45,62231.32,3.4,0.47595,0.00013,17.72213]
[1780571526069,70.45,62231.32,3.4,0.47595,0.00013,17.72213]
[1780571526094,70.45,62231.32,3.4,0.47595,0.00013,17.72213]
[1780571526368,70.45,62231.32,3.4,0.47595,0.00013,17.72213]
[1780571526716,70.45,62231.32,3.4,0.47595,0.00013,17.72213]
[1780571527071,70.45,62234.65,3.4,0.47637,0.00013,17.72421]
[1780571528041,70.45,62236.95,3.4,0.47667,0.00013,17.72563]
[1780571528047,70.45,62236.95,3.4,0.47667,0.00013,17.72563]
[1780571528056,70.45,62236.95,3.4,0.47667,0.00013,17.72563]
[1780571528699,70.45,62232.87,3.4,0.47615,0.00013,17.7231]
[1780571532211,70.45,62234.2,3.4,0.47632,0.00013,17.72393]
[1780571533485,70.45,62235.05,3.4,0.47643,0.00013,17.72446]
[1780571533835,70.45,62234.92,3.4,0.47641,0.00013,17.72438]
[1780571533999,70.45,62234.92,3.4,0.47641,0.00013,17.72438]
[1780571537082,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537116,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537136,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537143,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537210,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537242,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537422,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537459,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537550,70.45,62236.16,3.4,0.47657,0.00013,17.72515]
[1780571537993,70.45,62236.03,3.4,0.47655,0.00013,17.72507]
[1780571538076,70.45,62236.03,3.4,0.47655,0.00013,17.72507]
[1780571538219,70.45,62236.03,3.4,0.47655,0.00013,17.72507]
[1780571538298,70.45,62243.64,3.4,0.47752,0.00013,17.72971]
[1780571539107,70.45,62243.64,3.4,0.47752,0.00013,17.72971]
[1780571539325,70.45,62243.64,3.4,0.47752,0.00013,17.72971]
[1780571539423,70.45,62253.97,3.4,0.47883,0.00013,17.73585]
[1780571540055,70.45,62253.97,3.4,0.47883,0.00013,17.73585]
[1780571540065,70.46,62253.63,3.4,0.47879,0.00013,17.73565]
[1780571544812,70.46,62248.29,3.4,0.47811,0.00013,17.7325]
[1780571549847,70.46,62250.09,3.4,0.47834,0.00013,17.73358]
[1780571553564,70.47,62255.06,3.4,0.47897,0.00013,17.73319]
[1780571554884,70.47,62261.8,3.4,0.47983,0.00013,17.73708]
[1780571557311,70.47,62263.4,3.4,0.48003,0.00013,17.73799]
[1780571557315,70.47,62263.4,3.4,0.48003,0.00013,17.73799]
[1780571559607,70.48,62265.33,3.4,0.48028,0.00013,17.73909]
[1780571560299,70.48,62265.68,3.4,0.48032,0.00013,17.73929]
[1780571560338,70.48,62265.5,3.4,0.4803,0.00013,17.73919]
[1780571561010,70.48,62252.13,3.4,0.4786,0.00013,17.73149]
[1780571563130,70.48,62253.14,3.4,0.47873,0.00013,17.73209]
[1780571563315,70.48,62253.14,3.4,0.47873,0.00013,17.73209]
[1780571563320,70.48,62253.14,3.4,0.47873,0.00013,17.73209]
[1780571563320,70.48,62253.14,3.4,0.47873,0.00013,17.73209]
[1780571563950,70.49,62244.58,3.4,0.47765,0.00013,17.727]
[1780571565151,70.49,62240.51,3.4,0.47713,0.00013,17.72454]
[1780571565858,70.49,62240.51,3.4,0.47713,0.00013,17.72454]
[1780571565881,70.49,62240.51,3.4,0.47713,0.00013,17.72454]
[1780571567472,70.49,62252.55,3.4,0.47866,0.00013,17.73175]
[1780571572084,70.49,62250.34,3.4,0.47838,0.00013,17.73045]
[1780571572175,70.49,62245.55,3.4,0.47778,0.00013,17.7276]
[1780571573581,70.49,62245.55,3.4,0.47778,0.00013,17.7276]
[1780571573722,70.49,62245.55,3.4,0.47778,0.00013,17.7276]
[1780571573588,70.49,62240.29,3.4,0.47711,0.00013,17.72442]
[1780571574594,70.49,62240.29,3.4,0.47711,0.00013,17.72442]
[1780571575461,70.5,62238.05,3.4,0.47682,0.00013,17.72305]
[1780571575539,70.5,62238.05,3.4,0.47682,0.00013,17.72305]
[1780571576513,70.5,62237.91,3.4,0.47681,0.00013,17.72297]
[1780571576527,70.5,62237.91,3.4,0.47681,0.00013,17.72297]
[1780571576560,70.5,62237.91,3.4,0.47681,0.00013,17.72297]
[1780571576660,70.5,62237.91,3.4,0.47681,0.00013,17.72297]
[1780571576807,70.5,62237.91,3.4,0.47681,0.00013,17.72297]
[1780571576856,70.5,62239.65,3.4,0.47703,0.00013,17.72403]
[1780571576939,70.5,62239.65,3.4,0.47703,0.00013,17.72403]
[1780571577121,70.5,62239.65,3.4,0.47703,0.00013,17.72403]
[1780571577715,70.5,62239.65,3.4,0.47703,0.00013,17.72403]
[1780571577785,70.5,62233.43,3.4,0.47624,0.00013,17.7202]
[1780571578054,70.5,62227.22,3.4,0.47545,0.00013,17.71631]
[1780571580292,70.5,62226.68,3.4,0.47538,0.00013,17.71597]
[1780571580419,70.5,62226.68,3.4,0.47538,0.00013,17.71597]
[1780571580498,70.5,62226.68,3.4,0.47538,0.00013,17.71597]
[1780571580804,70.5,62224.92,3.4,0.47516,0.00013,17.71485]
[1780571580832,70.5,62224.92,3.4,0.47516,0.00013,17.71485]
[1780571581074,70.5,62224.92,3.4,0.47516,0.00013,17.71485]
[1780571581075,70.5,62220.79,3.4,0.47464,0.00013,17.71221]
[1780571582016,70.5,62220.79,3.4,0.47464,0.00013,17.71221]
[1780571582515,70.5,62220.79,3.4,0.47464,0.00013,17.71221]
[1780571582536,70.5,62216.08,3.4,0.47404,0.00013,17.70916]
[1780571583084,70.5,62216.08,3.4,0.47404,0.00013,17.70916]
[1780571583262,70.5,62216.08,3.4,0.47404,0.00013,17.70916]
[1780571583558,70.5,62216.08,3.4,0.47404,0.00013,17.70916]
[1780571583569,70.5,62225.48,3.4,0.47523,0.00013,17.71521]
[1780571585267,70.5,62224.07,3.4,0.47505,0.00013,17.71432]
[1780571585642,70.5,62224.07,3.4,0.47505,0.00013,17.71432]
[1780571586049,70.5,62221.54,3.4,0.47473,0.00013,17.7127]
[1780571586282,70.5,62221.54,3.4,0.47473,0.00013,17.7127]
[1780571586349,70.5,62221.54,3.4,0.47473,0.00013,17.7127]
[1780571586418,70.5,62221.54,3.4,0.47473,0.00013,17.7127]
[1780571586468,70.5,62227.86,3.4,0.47553,0.00013,17.71672]
[1780571588802,70.5,62224.91,3.4,0.47516,0.00013,17.71486]
[1780571589347,70.5,62223.74,3.4,0.47501,0.00013,17.71411]
[1780571589466,70.5,62223.74,3.4,0.47501,0.00013,17.71411]
[1780571589622,70.5,62223.74,3.4,0.47501,0.00013,17.71411]
[1780571589635,70.5,62223.74,3.4,0.47501,0.00013,17.71411]
[1780571590133,70.5,62225.14,3.4,0.47519,0.00013,17.715]
[1780571590443,70.5,62230.62,3.4,0.47589,0.00013,17.71846]
[1780571591455,70.5,62230.62,3.4,0.47589,0.00013,17.71846]
[1780571591586,70.5,62230.62,3.4,0.47589,0.00013,17.71846]
[1780571591782,70.5,62230.62,3.4,0.47589,0.00013,17.71846]
[1780571591601,70.5,62236.5,3.4,0.47663,0.00013,17.72212]
[1780571591853,70.5,62236.5,3.4,0.47663,0.00013,17.72212]
[1780571591952,70.5,62236.5,3.4,0.47663,0.00013,17.72212]
[1780571591985,70.5,62236.5,3.4,0.47663,0.00013,17.72212]
[1780571592474,70.5,62236.5,3.4,0.47663,0.00013,17.72212]
[1780571592566,70.5,62227.42,3.4,0.47548,0.00013,17.71645]
[1780571593623,70.5,62227.42,3.4,0.47548,0.00013,17.71645]
[1780571593670,70.5,62227.42,3.4,0.47548,0.00013,17.71645]
[1780571593723,70.5,62227.42,3.4,0.47548,0.00013,17.71645]
[1780571593779,70.5,62221.13,3.4,0.47468,0.00013,17.71244]
[1780571594246,70.5,62221.13,3.4,0.47468,0.00013,17.71244]
[1780571594354,70.5,62221.13,3.4,0.47468,0.00013,17.71244]
[1780571594392,70.5,62221.13,3.4,0.47468,0.00013,17.71244]
[1780571594532,70.5,62221.13,3.4,0.47468,0.00013,17.71244]
[1780571594605,70.5,62221.13,3.4,0.47468,0.00013,17.71244]
[1780571594805,70.5,62221.13,3.4,0.47468,0.00013,17.71244]
[1780571594675,70.51,62227.78,3.4,0.47553,0.00013,17.71668]
[1780571595171,70.51,62227.78,3.4,0.47553,0.00013,17.71668]
[1780571595174,70.51,62233.19,3.4,0.47621,0.00013,17.72007]
[1780571596193,70.51,62233.19,3.4,0.47621,0.00013,17.72007]
[1780571599842,70.51,62228.86,3.4,0.47566,0.00013,17.71736]
[1780571604521,70.51,62226.1,3.4,0.47532,0.00013,17.71562]
[1780571608112,70.51,62223.48,3.4,0.47498,0.00013,17.71396]
[1780571608249,70.51,62223.48,3.4,0.47498,0.00013,17.71396]
[1780571608709,70.51,62223.48,3.4,0.47498,0.00013,17.71396]
[1780571608714,70.51,62223.48,3.4,0.47498,0.00013,17.71396]
[1780571608719,70.51,62223.48,3.4,0.47498,0.00013,17.71396]
[1780571608761,70.51,62223.48,3.4,0.47498,0.00013,17.71396]
[1780571609194,70.51,62221.55,3.4,0.47474,0.00013,17.71272]
[1780571609201,70.51,62221.55,3.4,0.47474,0.00013,17.71272]
[1780571609208,70.51,62221.55,3.4,0.47474,0.00013,17.71272]
[1780571609244,70.51,62221.55,3.4,0.47474,0.00013,17.71272]
[1780571609413,70.51,62221.55,3.4,0.47474,0.00013,17.71272]
[1780571609743,70.51,62221.55,3.4,0.47474,0.00013,17.71272]
[1780571609761,70.51,62204.88,3.4,0.47262,0.00013,17.70177]
[1780571610286,70.51,62198.88,3.4,0.47186,0.00013,17.6977]
[1780571611363,70.51,62198.88,3.4,0.47186,0.00013,17.6977]
[1780571611381,70.51,62198.88,3.4,0.47186,0.00013,17.6977]
[1780571611674,70.51,62198.88,3.4,0.47186,0.00013,17.6977]
[1780571611685,70.51,62198.88,3.4,0.47186,0.00013,17.6977]
[1780571611702,70.51,62198.55,3.4,0.47181,0.00013,17.69416]
[1780571612179,70.51,62198.55,3.4,0.47181,0.00013,17.69416]
[1780571612299,70.51,62189.64,3.4,0.47068,0.00013,17.688]
[1780571613306,70.51,62183.91,3.4,0.46996,0.00013,17.68396]
[1780571614567,70.51,62183.91,3.4,0.46996,0.00013,17.68396]
[1780571614574,70.51,62183.91,3.4,0.46996,0.00013,17.68396]
[1780571614993,70.52,62182.55,3.4,0.46978,0.00013,17.683]
[1780571615019,70.52,62182.55,3.4,0.46978,0.00013,17.683]
[1780571616371,70.52,62182.6,3.4,0.46979,0.00013,17.68304]
[1780571617518,70.52,62182.84,3.4,0.46982,0.00013,17.68321]
[1780571619653,70.52,62182.73,3.4,0.46981,0.00013,17.68313]
[1780571623281,70.52,62182.73,3.4,0.46981,0.00013,17.68313]
[1780571624509,70.52,62184.22,3.4,0.47,0.00013,17.68419]
[1780571624789,70.52,62184.22,3.4,0.47,0.00013,17.68419]
[1780571624834,70.52,62184.22,3.4,0.47,0.00013,17.68419]
[1780571624868,70.52,62183.51,3.4,0.46991,0.00013,17.68369]
[1780571625790,70.52,62183.51,3.4,0.46991,0.00013,17.68369]
[1780571625810,70.52,62183.51,3.4,0.46991,0.00013,17.68369]
[1780571625809,70.52,62179.2,3.4,0.46936,0.00013,17.68062]
[1780571626158,70.52,62179.2,3.4,0.46936,0.00013,17.68062]
[1780571627120,70.52,62178.25,3.4,0.46924,0.00013,17.67993]
[1780571628872,70.52,62177.88,3.4,0.4692,0.00013,17.67967]
[1780571628411,70.52,62173.5,3.4,0.46864,0.00013,17.6765]
[1780571629350,70.52,62173.5,3.4,0.46864,0.00013,17.6765]
[1780571630875,70.52,62168.27,3.4,0.46798,0.00013,17.67266]
[1780571633747,70.52,62166.64,3.4,0.46777,0.00013,17.67146]
[1780571633863,70.52,62166.89,3.4,0.4678,0.00013,17.67164]
[1780571634324,70.52,62166.89,3.4,0.4678,0.00013,17.67164]
[1780571634575,70.52,62166.89,3.4,0.4678,0.00013,17.67164]
[1780571634887,70.52,62164.01,3.4,0.46744,0.00013,17.6695]
[1780571635533,70.52,62164.01,3.4,0.46744,0.00013,17.6695]
[1780571635739,70.52,62164.01,3.4,0.46744,0.00013,17.6695]
[1780571635892,70.52,62166.74,3.4,0.46778,0.00013,17.67153]
[1780571635976,70.52,62166.74,3.4,0.46778,0.00013,17.67153]
[1780571636282,70.52,62166.74,3.4,0.46778,0.00013,17.67153]
[1780571636674,70.52,62180.06,3.4,0.46947,0.00013,17.68123]
[1780571637203,70.52,62180.06,3.4,0.46947,0.00013,17.68123]
[1780571637207,70.52,62180.06,3.4,0.46947,0.00013,17.68123]
[1780571637342,70.52,62180.06,3.4,0.46947,0.00013,17.68123]
[1780571637644,70.52,62183.36,3.4,0.46989,0.00013,17.68359]
[1780571638791,70.52,62183.36,3.4,0.46989,0.00013,17.68359]
[1780571638868,70.52,62187.07,3.4,0.47036,0.00013,17.68621]
[1780571640833,70.52,62189.23,3.4,0.47064,0.00013,17.68773]
[1780571641165,70.52,62191.42,3.4,0.47091,0.00013,17.68926]
[1780571641319,70.52,62191.42,3.4,0.47091,0.00013,17.68926]
[1780571641395,70.52,62191.42,3.4,0.47091,0.00013,17.68926]
[1780571641523,70.52,62191.42,3.4,0.47091,0.00013,17.68926]
[1780571641843,70.52,62191.42,3.4,0.47091,0.00013,17.68926]
[1780571641895,70.52,62206.99,3.4,0.47289,0.00013,17.69989]
[1780571642183,70.52,62206.99,3.4,0.47289,0.00013,17.69989]
[1780571642311,70.52,62206.99,3.4,0.47289,0.00013,17.69989]
[1780571642362,70.52,62206.99,3.4,0.47289,0.00013,17.69989]
[1780571642473,70.52,62206.99,3.4,0.47289,0.00013,17.69989]
[1780571642671,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643004,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643344,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643500,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643510,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643535,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643543,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643577,70.52,62215.36,3.4,0.47395,0.00013,17.70542]
[1780571643837,70.53,62212.9,3.4,0.47364,0.00013,17.70381]
[1780571643969,70.53,62212.9,3.4,0.47364,0.00013,17.70381]
[1780571644048,70.53,62212.9,3.4,0.47364,0.00013,17.70381]
[1780571644331,70.53,62212.9,3.4,0.47364,0.00013,17.70381]
[1780571644348,70.53,62212.9,3.4,0.47364,0.00013,17.70381]
[1780571644840,70.53,62212.9,3.4,0.47364,0.00013,17.70381]
[1780571645047,70.53,62212.45,3.4,0.47359,0.00013,17.70351]
[1780571645175,70.53,62212.45,3.4,0.47359,0.00013,17.70351]
[1780571646964,70.53,62211.72,3.4,0.4735,0.00013,17.70304]
[1780571646970,70.53,62211.72,3.4,0.4735,0.00013,17.70304]
[1780571647007,70.53,62211.72,3.4,0.4735,0.00013,17.70304]
[1780571652594,70.54,62211.2,3.4,0.47343,0.00013,17.70271]
[1780571654877,70.54,62210.25,3.4,0.47331,0.00013,17.70208]
[1780571654977,70.54,62211.64,3.4,0.47349,0.00013,17.703]
[1780571655082,70.54,62211.64,3.4,0.47349,0.00013,17.703]
[1780571655090,70.54,62211.64,3.4,0.47349,0.00013,17.703]
[1780571655878,70.54,62211.64,3.4,0.47349,0.00013,17.703]
[1780571655875,70.54,62205.33,3.4,0.47269,0.00013,17.69881]
[1780571655936,70.54,62205.33,3.4,0.47269,0.00013,17.69881]
[1780571655961,70.54,62205.33,3.4,0.47269,0.00013,17.69881]
[1780571656415,70.54,62205.33,3.4,0.47269,0.00013,17.69881]
[1780571656426,70.54,62205.33,3.4,0.47269,0.00013,17.69881]
[1780571656883,70.54,62205.33,3.4,0.47269,0.00013,17.69881]
[1780571658437,70.54,62202.74,3.4,0.47236,0.00013,17.69706]
[1780571658573,70.54,62202.74,3.4,0.47236,0.00013,17.69706]
[1780571659815,70.55,62193.74,3.4,0.47123,0.00013,17.69092]
[1780571660790,70.55,62193.74,3.4,0.47123,0.00013,17.69092]
[1780571661729,70.55,62194.4,3.4,0.47131,0.00013,17.69138]
[1780571661829,70.55,62198.59,3.4,0.47184,0.00013,17.69426]
[1780571662664,70.55,62202.49,3.4,0.47234,0.00013,17.69691]
[1780571667699,70.56,62202.57,3.4,0.47235,0.00013,17.69698]
[1780571668093,70.56,62202.57,3.4,0.47235,0.00013,17.69698]
[1780571672302,70.56,62201.76,3.4,0.47225,0.00013,17.69312]
[1780571676708,70.57,62202.94,3.4,0.4724,0.00013,17.69393]
[1780571676764,70.57,62206.19,3.4,0.47281,0.00013,17.69612]
[1780571680323,70.57,62206.42,3.4,0.47284,0.00013,17.69628]
[1780571680401,70.57,62206.42,3.4,0.47284,0.00013,17.69628]
[1780571680438,70.57,62206.42,3.4,0.47284,0.00013,17.69628]
[1780571683790,70.58,62210.97,3.4,0.47342,0.00013,17.69931]
[1780571688847,70.59,62212.96,3.4,0.47368,0.00013,17.70065]
[1780571688868,70.59,62212.96,3.4,0.47368,0.00013,17.70065]
[1780571691519,70.59,62211.58,3.4,0.47351,0.00013,17.69975]
[1780571692346,70.6,62211.65,3.4,0.47352,0.00013,17.6998]
[1780571692821,70.6,62211.65,3.4,0.47352,0.00013,17.6998]
[1780571693061,70.6,62213.46,3.4,0.47375,0.00013,17.70099]
[1780571695664,70.6,62213.54,3.4,0.47377,0.00013,17.70105]
[1780571695699,70.6,62213.54,3.4,0.47377,0.00013,17.70105]
[1780571695771,70.6,62213.54,3.4,0.47377,0.00013,17.70105]
[1780571695785,70.6,62213.54,3.4,0.47377,0.00013,17.70105]
[1780571695897,70.6,62207.72,3.4,0.47303,0.00013,17.69721]
[1780571696074,70.6,62207.72,3.4,0.47303,0.00013,17.69721]
[1780571696679,70.6,62207.72,3.4,0.47303,0.00013,17.69721]
[1780571698792,70.61,62203.59,3.4,0.47251,0.00013,17.69445]
[1780571699189,70.61,62203.18,3.4,0.47246,0.00013,17.69418]
[1780571699213,70.61,62203.18,3.4,0.47246,0.00013,17.69418]
[1780571700364,70.61,62205.76,3.4,0.47278,0.00013,17.69591]
[1780571701372,70.61,62204.57,3.4,0.47263,0.00013,17.69512]
[1780571701858,70.61,62204.57,3.4,0.47263,0.00013,17.69512]
[1780571702381,70.61,62206.29,3.4,0.47285,0.00013,17.69627]
[1780571702796,70.61,62206.29,3.4,0.47285,0.00013,17.69627]
[1780571703211,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703365,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703393,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703407,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703442,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703638,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703765,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703854,70.61,62206.01,3.4,0.47282,0.00013,17.69609]
[1780571703955,70.62,62196.46,3.4,0.47161,0.00013,17.68962]
[1780571703998,70.62,62196.46,3.4,0.47161,0.00013,17.68962]
[1780571704529,70.62,62196.46,3.4,0.47161,0.00013,17.68962]
[1780571704964,70.62,62186.84,3.4,0.47039,0.00013,17.68295]
[1780571706047,70.62,62186.84,3.4,0.47039,0.00013,17.68295]
[1780571706290,70.62,62186.84,3.4,0.47039,0.00013,17.68295]
[1780571706529,70.62,62186.84,3.4,0.47039,0.00013,17.68295]
[1780571706543,70.62,62178.11,3.4,0.46928,0.00013,17.67675]
[1780571706992,70.62,62168.29,3.4,0.46804,0.00013,17.6696]
[1780571708551,70.62,62168.29,3.4,0.46804,0.00013,17.6696]
[1780571708569,70.62,62168.29,3.4,0.46804,0.00013,17.6696]
[1780571708820,70.62,62168.29,3.4,0.46804,0.00013,17.6696]
[1780571711550,70.61,62173.67,3.4,0.46872,0.00013,17.67353]
[1780571712410,70.61,62172.89,3.4,0.46862,0.00013,17.67297]
[1780571712451,70.61,62173.95,3.4,0.46876,0.00013,17.67374]
[1780571714711,70.61,62174.35,3.4,0.46881,0.00013,17.67403]
[1780571715000,70.61,62177.5,3.4,0.46921,0.00013,17.6763]
[1780571715831,70.61,62177.5,3.4,0.46921,0.00013,17.6763]
[1780571715835,70.61,62177.5,3.4,0.46921,0.00013,17.6763]
[1780571715847,70.62,62184.94,3.4,0.47015,0.00013,17.68161]
[1780571716224,70.62,62184.94,3.4,0.47015,0.00013,17.68161]
[1780571716394,70.62,62184.94,3.4,0.47015,0.00013,17.68161]
[1780571716409,70.62,62184.94,3.4,0.47015,0.00013,17.68161]
[1780571716435,70.62,62184.94,3.4,0.47015,0.00013,17.68161]
[1780571716837,70.62,62184.94,3.4,0.47015,0.00013,17.68161]
[1780571716995,70.62,62184.94,3.4,0.47015,0.00013,17.68161]
[1780571716852,70.62,62196.66,3.4,0.47164,0.00013,17.68977]
[1780571717049,70.62,62196.66,3.4,0.47164,0.00013,17.68977]
[1780571717088,70.62,62196.66,3.4,0.47164,0.00013,17.68977]
[1780571717224,70.62,62196.66,3.4,0.47164,0.00013,17.68977]
[1780571717445,70.62,62196.66,3.4,0.47164,0.00013,17.68977]
[1780571717524,70.62,62196.66,3.4,0.47164,0.00013,17.68977]
[1780571717753,70.62,62209.39,3.4,0.47325,0.00013,17.69835]
[1780571718022,70.62,62209.39,3.4,0.47325,0.00013,17.69835]
[1780571719506,70.62,62213.19,3.4,0.47373,0.00013,17.70086]
[1780571719939,70.62,62213.19,3.4,0.47373,0.00013,17.70086]
[1780571719955,70.62,62213.19,3.4,0.47373,0.00013,17.70086]
[1780571719971,70.62,62213.19,3.4,0.47373,0.00013,17.70086]
[1780571719981,70.62,62213.19,3.4,0.47373,0.00013,17.70086]
[1780571720070,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720082,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720155,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720187,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720218,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720236,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720352,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720362,70.62,62214.58,3.4,0.47391,0.00013,17.70177]
[1780571720367,70.62,62220.93,3.4,0.47472,0.00013,17.70589]
[1780571721111,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571722053,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571722057,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571722177,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571722484,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571722531,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571722617,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571722641,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571723008,70.62,62227.01,3.4,0.47549,0.00013,17.70976]
[1780571723096,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723131,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723153,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723312,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723326,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723618,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723672,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723723,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723858,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723964,70.62,62229.05,3.4,0.47575,0.00013,17.71104]
[1780571723982,70.62,62241.52,3.4,0.47733,0.00013,17.71873]
[1780571724054,70.62,62241.52,3.4,0.47733,0.00013,17.71873]
[1780571724396,70.62,62241.52,3.4,0.47733,0.00013,17.71873]
[1780571724413,70.62,62241.52,3.4,0.47733,0.00013,17.71873]
[1780571724570,70.62,62241.52,3.4,0.47733,0.00013,17.71873]
[1780571724576,70.62,62241.52,3.4,0.47733,0.00013,17.71873]
[1780571724595,70.62,62241.52,3.4,0.47733,0.00013,17.71873]
[1780571724655,70.62,62252.82,3.4,0.47876,0.00013,17.72546]
[1780571725848,70.62,62252.82,3.4,0.47876,0.00013,17.72546]
[1780571726415,70.63,62253.31,3.4,0.47882,0.00013,17.72575]
[1780571729168,70.63,62252.38,3.4,0.47871,0.00013,17.72521]
[1780571730610,70.63,62252.38,3.4,0.47871,0.00013,17.72521]
[1780571730861,70.63,62252.38,3.4,0.47871,0.00013,17.72521]
[1780571730908,70.63,62253.84,3.4,0.47889,0.00013,17.72606]
[1780571731099,70.63,62253.84,3.4,0.47889,0.00013,17.72606]
[1780571731232,70.63,62253.84,3.4,0.47889,0.00013,17.72606]
[1780571731562,70.63,62253.84,3.4,0.47889,0.00013,17.72606]
[1780571731620,70.63,62253.84,3.4,0.47889,0.00013,17.72606]
[1780571731694,70.63,62253.84,3.4,0.47889,0.00013,17.72606]
[1780571731961,70.63,62253.84,3.4,0.47889,0.00013,17.72606]
[1780571731940,70.63,62263.25,3.4,0.48008,0.00013,17.72816]
[1780571733101,70.63,62261.54,3.4,0.47986,0.00013,17.72719]
[1780571733196,70.64,62253.97,3.4,0.47891,0.00013,17.72283]
[1780571734620,70.64,62253.97,3.4,0.47891,0.00013,17.72283]
[1780571734816,70.64,62253.97,3.4,0.47891,0.00013,17.72283]
[1780571734880,70.64,62253.97,3.4,0.47891,0.00013,17.72283]
[1780571735113,70.64,62254.32,3.4,0.47895,0.00013,17.72303]
[1780571735190,70.64,62254.32,3.4,0.47895,0.00013,17.72303]
[1780571735729,70.64,62254.32,3.4,0.47895,0.00013,17.72303]
[1780571735951,70.64,62254.32,3.4,0.47895,0.00013,17.72303]
[1780571736736,70.64,62251.49,3.4,0.47859,0.00013,17.72138]
[1780571737162,70.64,62247.73,3.4,0.47812,0.00013,17.71916]
[1780571737224,70.64,62248.97,3.4,0.47827,0.00013,17.7199]
[1780571739901,70.64,62250.9,3.4,0.47852,0.00013,17.72104]
[1780571739924,70.64,62250.9,3.4,0.47852,0.00013,17.72104]
[1780571740027,70.64,62250.9,3.4,0.47852,0.00013,17.72104]
[1780571739988,70.64,62255.33,3.4,0.47908,0.00013,17.72363]
[1780571740245,70.64,62259.22,3.4,0.47958,0.00013,17.72587]
[1780571741325,70.64,62259.22,3.4,0.47958,0.00013,17.72587]
[1780571741528,70.64,62259.22,3.4,0.47958,0.00013,17.72587]
[1780571741547,70.64,62259.22,3.4,0.47958,0.00013,17.72587]
[1780571741569,70.64,62259.22,3.4,0.47958,0.00013,17.72587]
[1780571741611,70.64,62259.22,3.4,0.47958,0.00013,17.72587]
[1780571741700,70.65,62260.47,3.4,0.47973,0.00013,17.72659]
[1780571742589,70.65,62260.47,3.4,0.47973,0.00013,17.72659]
[1780571742828,70.65,62260.47,3.4,0.47973,0.00013,17.72659]
[1780571742861,70.65,62260.47,3.4,0.47973,0.00013,17.72659]
[1780571742929,70.65,62251.45,3.4,0.47859,0.00013,17.72137]
[1780571743488,70.65,62244.85,3.4,0.47776,0.00013,17.71745]
[1780571745863,70.65,62246.29,3.4,0.47794,0.00013,17.71832]
[1780571746157,70.65,62244.89,3.4,0.47776,0.00013,17.71748]
[1780571746249,70.65,62244.89,3.4,0.47776,0.00013,17.71748]
[1780571746514,70.65,62244.89,3.4,0.47776,0.00013,17.71748]
[1780571746639,70.65,62244.89,3.4,0.47776,0.00013,17.71748]
[1780571746847,70.65,62244.89,3.4,0.47776,0.00013,17.71748]
[1780571746946,70.65,62244.89,3.4,0.47776,0.00013,17.71748]
[1780571746949,70.65,62238.05,3.4,0.4769,0.00013,17.71334]
[1780571747672,70.65,62238.05,3.4,0.4769,0.00013,17.71334]
[1780571747773,70.65,62232.27,3.4,0.47616,0.00013,17.70978]
[1780571748596,70.65,62232.27,3.4,0.47616,0.00013,17.70978]
[1780571749667,70.65,62230.94,3.4,0.47599,0.00013,17.70895]
[1780571750643,70.65,62230.77,3.4,0.47597,0.00013,17.70884]
[1780571750845,70.65,62230.77,3.4,0.47597,0.00013,17.70884]
[1780571750951,70.65,62230.77,3.4,0.47597,0.00013,17.70884]
[1780571751298,70.65,62231.91,3.4,0.47612,0.00013,17.70955]
[1780571751328,70.65,62240.22,3.4,0.47717,0.00013,17.71466]
[1780571752517,70.65,62240.22,3.4,0.47717,0.00013,17.71466]
[1780571758022,70.65,62237.53,3.4,0.47683,0.00013,17.71303]
[1780571759664,70.65,62238.51,3.4,0.47696,0.00013,17.71362]
[1780571762453,70.65,62238.37,3.4,0.47694,0.00013,17.71354]
[1780571764148,70.65,62238.28,3.4,0.47693,0.00013,17.71349]
[1780571764603,70.65,62238.28,3.4,0.47693,0.00013,17.71349]
[1780571764910,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765161,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765230,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765300,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765490,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765552,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765690,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765778,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765838,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571765999,70.65,62249.62,3.4,0.47836,0.00013,17.7203]
[1780571766067,70.66,62271.29,3.4,0.48111,0.00013,17.73268]
[1780571766104,70.66,62271.29,3.4,0.48111,0.00013,17.73268]
[1780571766698,70.66,62271.29,3.4,0.48111,0.00013,17.73268]
[1780571766793,70.66,62271.29,3.4,0.48111,0.00013,17.73268]
[1780571767410,70.66,62273.91,3.4,0.48144,0.00013,17.73412]
[1780571767653,70.66,62273.91,3.4,0.48144,0.00013,17.73412]
[1780571767659,70.66,62273.91,3.4,0.48144,0.00013,17.73412]
[1780571767748,70.66,62273.91,3.4,0.48144,0.00013,17.73412]
[1780571768001,70.66,62273.91,3.4,0.48144,0.00013,17.73412]
[1780571768008,70.66,62273.91,3.4,0.48144,0.00013,17.73412]
[1780571768065,70.66,62273.91,3.4,0.48144,0.00013,17.73412]
[1780571768147,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768308,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768348,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768436,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768658,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768774,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768811,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768876,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768959,70.66,62274.29,3.4,0.48149,0.00013,17.73433]
[1780571768988,70.66,62287.32,3.4,0.48314,0.00013,17.7413]
[1780571769691,70.66,62287.32,3.4,0.48314,0.00013,17.7413]
[1780571769749,70.66,62287.32,3.4,0.48314,0.00013,17.7413]
[1780571769945,70.66,62287.32,3.4,0.48314,0.00013,17.7413]
[1780571769955,70.66,62287.32,3.4,0.48314,0.00013,17.7413]
[1780571770026,70.66,62287.32,3.4,0.48314,0.00013,17.7413]
[1780571770033,70.66,62297.14,3.4,0.48439,0.00013,17.74635]
[1780571770169,70.66,62297.14,3.4,0.48439,0.00013,17.74635]
[1780571770242,70.66,62297.14,3.4,0.48439,0.00013,17.74635]
[1780571770463,70.66,62297.14,3.4,0.48439,0.00013,17.74635]
[1780571770529,70.66,62297.14,3.4,0.48439,0.00013,17.74635]
[1780571770666,70.66,62297.14,3.4,0.48439,0.00013,17.74635]
[1780571770672,70.66,62297.14,3.4,0.48439,0.00013,17.74635]
[1780571770733,70.66,62305.29,3.4,0.48542,0.00013,17.75041]
[1780571771275,70.66,62305.29,3.4,0.48542,0.00013,17.75041]
[1780571771286,70.66,62305.29,3.4,0.48542,0.00013,17.75041]
[1780571771413,70.66,62305.29,3.4,0.48542,0.00013,17.75041]
[1780571771422,70.66,62305.29,3.4,0.48542,0.00013,17.75041]
[1780571771541,70.66,62305.29,3.4,0.48542,0.00013,17.75041]
[1780571772092,70.66,62305.29,3.4,0.48542,0.00013,17.75041]
[1780571772013,70.66,62315.99,3.4,0.48678,0.00013,17.75557]
[1780571772370,70.66,62315.99,3.4,0.48678,0.00013,17.75557]
[1780571772620,70.66,62315.99,3.4,0.48678,0.00013,17.75557]
[1780571772760,70.66,62315.99,3.4,0.48678,0.00013,17.75557]
[1780571772925,70.66,62327.37,3.4,0.48822,0.00013,17.76082]
[1780571773619,70.66,62327.37,3.4,0.48822,0.00013,17.76082]
[1780571773940,70.66,62327.37,3.4,0.48822,0.00013,17.76082]
[1780571774042,70.66,62331.97,3.4,0.4888,0.00013,17.76288]
[1780571774210,70.66,62331.97,3.4,0.4888,0.00013,17.76288]
[1780571774919,70.66,62331.97,3.4,0.4888,0.00013,17.76288]
[1780571774988,70.66,62331.97,3.4,0.4888,0.00013,17.76288]
[1780571775086,70.66,62325.5,3.4,0.48798,0.00013,17.75998]
[1780571775619,70.66,62325.5,3.4,0.48798,0.00013,17.75998]
[1780571776561,70.66,62322.84,3.4,0.48765,0.00013,17.75876]
[1780571777530,70.66,62329.95,3.4,0.48855,0.00013,17.76198]
[1780571778666,70.66,62329.95,3.4,0.48855,0.00013,17.76198]
[1780571778851,70.66,62329.95,3.4,0.48855,0.00013,17.76198]
[1780571779944,70.66,62330.26,3.4,0.48858,0.00013,17.76212]
[1780571779982,70.66,62330.26,3.4,0.48858,0.00013,17.76212]
[1780571780048,70.65,62325.42,3.4,0.48797,0.00013,17.75994]
[1780571780988,70.65,62325.42,3.4,0.48797,0.00013,17.75994]
[1780571781031,70.65,62325.42,3.4,0.48797,0.00013,17.75994]
[1780571781075,70.65,62326.69,3.4,0.48813,0.00013,17.76051]
[1780571781137,70.65,62326.69,3.4,0.48813,0.00013,17.76051]
[1780571781868,70.65,62326.69,3.4,0.48813,0.00013,17.76051]
[1780571781926,70.65,62326.69,3.4,0.48813,0.00013,17.76051]
[1780571781940,70.65,62322.9,3.4,0.48765,0.00013,17.75878]
[1780571782192,70.65,62322.9,3.4,0.48765,0.00013,17.75878]
[1780571782565,70.65,62308.2,3.4,0.48579,0.00013,17.75183]
[1780571783335,70.65,62308.2,3.4,0.48579,0.00013,17.75183]
[1780571783680,70.65,62308.2,3.4,0.48579,0.00013,17.75183]
[1780571784058,70.65,62308.2,3.4,0.48579,0.00013,17.75183]
[1780571784063,70.65,62306.96,3.4,0.48563,0.00013,17.75123]
[1780571784517,70.65,62306.96,3.4,0.48563,0.00013,17.75123]
[1780571784579,70.65,62315.66,3.4,0.48673,0.00013,17.75541]
[1780571785868,70.65,62315.66,3.4,0.48673,0.00013,17.75541]
[1780571785910,70.65,62317.69,3.4,0.48699,0.00013,17.75636]
[1780571786942,70.65,62321.79,3.4,0.48751,0.00013,17.75827]
[1780571788069,70.65,62321.79,3.4,0.48751,0.00013,17.75827]
[1780571788296,70.65,62323.49,3.4,0.48772,0.00013,17.75905]
[1780571788414,70.65,62323.49,3.4,0.48772,0.00013,17.75905]
[1780571788699,70.65,62323.49,3.4,0.48772,0.00013,17.75905]
[1780571788756,70.65,62329.65,3.4,0.48851,0.00013,17.76184]
[1780571791023,70.65,62332.41,3.4,0.48885,0.00013,17.76307]
[1780571791034,70.65,62332.41,3.4,0.48885,0.00013,17.76307]
[1780571791326,70.63,62335.31,3.4,0.48921,0.00013,17.76102]
[1780571792685,70.63,62336.49,3.4,0.48936,0.00013,17.76154]
[1780571792710,70.63,62336.49,3.4,0.48936,0.00013,17.76154]
[1780571792838,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571793152,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571793199,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571793534,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571793640,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571793724,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571793981,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571794025,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571794075,70.63,62333.49,3.4,0.48898,0.00013,17.76022]
[1780571794029,70.63,62332.36,3.4,0.48883,0.00013,17.75972]
[1780571794394,70.63,62332.36,3.4,0.48883,0.00013,17.75972]
[1780571795082,70.63,62332.36,3.4,0.48883,0.00013,17.75972]
[1780571795096,70.63,62332.36,3.4,0.48883,0.00013,17.75972]
[1780571795104,70.63,62329.18,3.4,0.48843,0.00013,17.7583]
[1780571795396,70.63,62329.18,3.4,0.48843,0.00013,17.7583]
[1780571795473,70.63,62329.18,3.4,0.48843,0.00013,17.7583]
[1780571795618,70.63,62329.18,3.4,0.48843,0.00013,17.7583]
[1780571795669,70.63,62323.86,3.4,0.48776,0.00013,17.75589]
[1780571796388,70.63,62323.86,3.4,0.48776,0.00013,17.75589]
[1780571796676,70.63,62319.47,3.4,0.4872,0.00013,17.75386]
[1780571797426,70.63,62319.47,3.4,0.4872,0.00013,17.75386]
[1780571797811,70.63,62319.47,3.4,0.4872,0.00013,17.75386]
[1780571798010,70.63,62319.47,3.4,0.4872,0.00013,17.75386]
[1780571799382,70.62,62317.21,3.4,0.48691,0.00013,17.7528]
[1780571799413,70.62,62317.21,3.4,0.48691,0.00013,17.7528]
[1780571799816,70.62,62317.21,3.4,0.48691,0.00013,17.7528]
[1780571799850,70.62,62317.21,3.4,0.48691,0.00013,17.7528]
[1780571799972,70.62,62317.21,3.4,0.48691,0.00013,17.7528]
[1780571800094,70.62,62317.21,3.4,0.48691,0.00013,17.7528]
[1780571800074,70.62,62310.07,3.4,0.486,0.00013,17.7494]
[1780571801040,70.62,62310.07,3.4,0.486,0.00013,17.7494]
[1780571801068,70.62,62310.07,3.4,0.486,0.00013,17.7494]
[1780571801372,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801496,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801530,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801614,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801699,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801810,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801935,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801968,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571801979,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571802083,70.62,62311.11,3.4,0.48614,0.00013,17.7499]
[1780571802112,70.62,62306.96,3.4,0.48561,0.00013,17.74789]
[1780571802414,70.62,62306.96,3.4,0.48561,0.00013,17.74789]
[1780571802569,70.62,62306.96,3.4,0.48561,0.00013,17.74789]
[1780571802594,70.62,62306.96,3.4,0.48561,0.00013,17.74789]
[1780571802789,70.62,62306.96,3.4,0.48561,0.00013,17.74789]
[1780571803034,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571803620,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571803649,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571803662,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571803689,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571803715,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571803957,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571804073,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571804076,70.62,62319.86,3.4,0.48725,0.00013,17.75404]
[1780571804058,70.62,62323.85,3.4,0.48775,0.00013,17.75588]
[1780571806438,70.62,62326.65,3.4,0.48811,0.00013,17.75716]
[1780571806494,70.62,62326.65,3.4,0.48811,0.00013,17.75716]
[1780571809489,70.62,62323.28,3.4,0.48768,0.00013,17.75562]
[1780571809747,70.62,62323.28,3.4,0.48768,0.00013,17.75562]
[1780571809769,70.62,62317.67,3.4,0.48696,0.00013,17.75301]
[1780571810283,70.62,62317.67,3.4,0.48696,0.00013,17.75301]
[1780571810375,70.62,62317.67,3.4,0.48696,0.00013,17.75301]
[1780571810775,70.62,62313.24,3.4,0.4864,0.00013,17.75091]
[1780571811541,70.62,62313.24,3.4,0.4864,0.00013,17.75091]
[1780571811796,70.62,62313.24,3.4,0.4864,0.00013,17.75091]
[1780571811821,70.62,62313.24,3.4,0.4864,0.00013,17.75091]
[1780571811847,70.62,62313.24,3.4,0.4864,0.00013,17.75091]
[1780571811890,70.62,62313.24,3.4,0.4864,0.00013,17.75091]
[1780571812103,70.62,62313.24,3.4,0.4864,0.00013,17.75091]
[1780571812165,70.62,62313.84,3.4,0.48648,0.00013,17.7512]
[1780571812200,70.62,62313.84,3.4,0.48648,0.00013,17.7512]
[1780571813164,70.62,62313.84,3.4,0.48648,0.00013,17.7512]
[1780571813139,70.62,62341.62,3.4,0.49,0.00013,17.76374]
[1780571813614,70.62,62341.62,3.4,0.49,0.00013,17.76374]
[1780571813763,70.62,62341.62,3.4,0.49,0.00013,17.76374]
[1780571814028,70.62,62341.62,3.4,0.49,0.00013,17.76374]
[1780571814035,70.62,62341.62,3.4,0.49,0.00013,17.76374]
[1780571814086,70.62,62341.62,3.4,0.49,0.00013,17.76374]
[1780571814105,70.62,62341.62,3.4,0.49,0.00013,17.76374]
[1780571814099,70.63,62355.87,3.4,0.49181,0.00013,17.76964]
[1780571814197,70.63,62355.87,3.4,0.49181,0.00013,17.76964]
[1780571814384,70.63,62355.87,3.4,0.49181,0.00013,17.76964]
[1780571814629,70.63,62355.87,3.4,0.49181,0.00013,17.76964]
[1780571815152,70.63,62355.87,3.4,0.49181,0.00013,17.76964]
[1780571815559,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571815581,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571815606,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571815755,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571815874,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571816028,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571816036,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571816118,70.63,62355.44,3.4,0.49176,0.00013,17.76947]
[1780571816089,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571816306,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571816358,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571816609,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571816698,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571816949,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571817120,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571817153,70.63,62366.32,3.4,0.49314,0.00013,17.77373]
[1780571816963,70.63,62386.53,3.4,0.4957,0.00013,17.78109]
[1780571817223,70.63,62386.53,3.4,0.4957,0.00013,17.78109]
[1780571817277,70.63,62386.53,3.4,0.4957,0.00013,17.78109]
[1780571817516,70.63,62386.53,3.4,0.4957,0.00013,17.78109]
[1780571817924,70.63,62386.53,3.4,0.4957,0.00013,17.78109]
[1780571817930,70.63,62386.53,3.4,0.4957,0.00013,17.78109]
[1780571818091,70.63,62390.98,3.4,0.49626,0.00013,17.78261]
[1780571818327,70.63,62390.98,3.4,0.49626,0.00013,17.78261]
[1780571818343,70.63,62390.98,3.4,0.49626,0.00013,17.78261]
[1780571818537,70.63,62390.98,3.4,0.49626,0.00013,17.78261]
[1780571818689,70.63,62390.98,3.4,0.49626,0.00013,17.78261]
[1780571818888,70.63,62390.98,3.4,0.49626,0.00013,17.78261]
[1780571818953,70.63,62390.98,3.4,0.49626,0.00013,17.78261]
[1780571818988,70.63,62381.12,3.4,0.49501,0.00013,17.77919]
[1780571819312,70.63,62381.12,3.4,0.49501,0.00013,17.77919]
[1780571819429,70.63,62381.12,3.4,0.49501,0.00013,17.77919]
[1780571819444,70.63,62381.12,3.4,0.49501,0.00013,17.77919]
[1780571819839,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571820233,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571820399,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571820442,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571820477,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571820515,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571820588,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571820841,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571821146,70.61,62370.16,3.4,0.49362,0.00013,17.77518]
[1780571821169,70.61,62364.79,3.4,0.49294,0.00013,17.77314]
[1780571821310,70.61,62364.79,3.4,0.49294,0.00013,17.77314]
[1780571821384,70.61,62364.79,3.4,0.49294,0.00013,17.77314]
[1780571821760,70.61,62364.79,3.4,0.49294,0.00013,17.77314]
[1780571821817,70.61,62364.79,3.4,0.49294,0.00013,17.77314]
[1780571822135,70.61,62348.83,3.4,0.49091,0.00013,17.76677]
[1780571822212,70.61,62348.83,3.4,0.49091,0.00013,17.76677]
[1780571822441,70.61,62348.83,3.4,0.49091,0.00013,17.76677]
[1780571822592,70.61,62348.83,3.4,0.49091,0.00013,17.76677]
[1780571822649,70.61,62348.83,3.4,0.49091,0.00013,17.76677]
[1780571822781,70.61,62348.83,3.4,0.49091,0.00013,17.76677]
[1780571822860,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823306,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823313,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823677,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823678,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823691,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823756,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823881,70.61,62340.86,3.4,0.4899,0.00013,17.76341]
[1780571823895,70.61,62342.86,3.4,0.49016,0.00013,17.76427]
[1780571824752,70.61,62342.86,3.4,0.49016,0.00013,17.76427]
[1780571824889,70.61,62342.86,3.4,0.49016,0.00013,17.76427]
[1780571825029,70.61,62342.86,3.4,0.49016,0.00013,17.76427]
[1780571825076,70.61,62343.73,3.4,0.49027,0.00013,17.76463]
[1780571825334,70.61,62343.73,3.4,0.49027,0.00013,17.76463]
[1780571825543,70.61,62343.73,3.4,0.49027,0.00013,17.76463]
[1780571825712,70.61,62343.73,3.4,0.49027,0.00013,17.76463]
[1780571825778,70.61,62343.73,3.4,0.49027,0.00013,17.76463]
[1780571825883,70.61,62331.7,3.4,0.48874,0.00013,17.75942]
[1780571826450,70.61,62331.7,3.4,0.48874,0.00013,17.75942]
[1780571826478,70.61,62331.7,3.4,0.48874,0.00013,17.75942]
[1780571826505,70.61,62331.7,3.4,0.48874,0.00013,17.75942]
[1780571826571,70.61,62331.7,3.4,0.48874,0.00013,17.75942]
[1780571826604,70.61,62331.7,3.4,0.48874,0.00013,17.75942]
[1780571826890,70.61,62319.95,3.4,0.48725,0.00013,17.75407]
[1780571827319,70.61,62319.95,3.4,0.48725,0.00013,17.75407]
[1780571827556,70.61,62319.95,3.4,0.48725,0.00013,17.75407]
[1780571827932,70.61,62316.57,3.4,0.48682,0.00013,17.75249]
[1780571828335,70.61,62316.57,3.4,0.48682,0.00013,17.75249]
[1780571828444,70.61,62316.57,3.4,0.48682,0.00013,17.75249]
[1780571828612,70.61,62316.57,3.4,0.48682,0.00013,17.75249]
[1780571829800,70.61,62315.42,3.4,0.48668,0.00013,17.75194]
[1780571829864,70.61,62315.42,3.4,0.48668,0.00013,17.75194]
[1780571830074,70.61,62315.42,3.4,0.48668,0.00013,17.75194]
[1780571830157,70.61,62322.26,3.4,0.48754,0.00013,17.75514]
[1780571830192,70.61,62322.26,3.4,0.48754,0.00013,17.75514]
[1780571830245,70.61,62322.26,3.4,0.48754,0.00013,17.75514]
[1780571830555,70.61,62322.26,3.4,0.48754,0.00013,17.75514]
[1780571831175,70.61,62334.82,3.4,0.48914,0.00013,17.76079]
[1780571831706,70.61,62334.82,3.4,0.48914,0.00013,17.76079]
[1780571831925,70.61,62338.65,3.4,0.48962,0.00013,17.76246]
[1780571832932,70.6,62336.25,3.4,0.48932,0.00013,17.76142]
[1780571833971,70.6,62336.25,3.4,0.48932,0.00013,17.76142]
[1780571836280,70.6,62338.47,3.4,0.4896,0.00013,17.76238]
[1780571836805,70.6,62338.47,3.4,0.4896,0.00013,17.76238]
[1780571836814,70.6,62338.47,3.4,0.4896,0.00013,17.76238]
[1780571836903,70.6,62338.47,3.4,0.4896,0.00013,17.76238]
[1780571836961,70.6,62346.24,3.4,0.49058,0.00013,17.76568]
[1780571838137,70.6,62346.24,3.4,0.49058,0.00013,17.76568]
[1780571838201,70.6,62346.24,3.4,0.49058,0.00013,17.76568]
[1780571837968,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571838512,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571838513,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571838642,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571838828,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571838849,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571838904,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571839131,70.6,62352.3,3.4,0.49135,0.00013,17.76819]
[1780571838975,70.6,62363.54,3.4,0.49278,0.00013,17.77265]
[1780571839422,70.6,62363.54,3.4,0.49278,0.00013,17.77265]
[1780571840142,70.6,62371.34,3.4,0.49377,0.00013,17.77562]
[1780571840627,70.6,62371.34,3.4,0.49377,0.00013,17.77562]
[1780571840683,70.6,62371.34,3.4,0.49377,0.00013,17.77562]
[1780571840684,70.6,62371.34,3.4,0.49377,0.00013,17.77562]
[1780571840976,70.6,62371.34,3.4,0.49377,0.00013,17.77562]
[1780571841095,70.6,62371.34,3.4,0.49377,0.00013,17.77562]
[1780571842291,70.61,62371.88,3.4,0.49383,0.00013,17.77582]
[1780571842909,70.61,62371.88,3.4,0.49383,0.00013,17.77582]
[1780571843060,70.61,62371.88,3.4,0.49383,0.00013,17.77582]
[1780571843920,70.61,62373.13,3.4,0.49399,0.00013,17.77629]
[1780571844008,70.61,62373.13,3.4,0.49399,0.00013,17.77629]
[1780571844032,70.61,62377.3,3.4,0.49452,0.00013,17.77781]
[1780571846790,70.61,62375.53,3.4,0.4943,0.00013,17.77717]
[1780571846822,70.61,62375.53,3.4,0.4943,0.00013,17.77717]
[1780571846993,70.61,62375.53,3.4,0.4943,0.00013,17.77717]
[1780571847051,70.61,62375.53,3.4,0.4943,0.00013,17.77717]
[1780571847069,70.61,62375.53,3.4,0.4943,0.00013,17.77717]
[1780571847111,70.61,62367.17,3.4,0.49324,0.00013,17.77405]
[1780571847271,70.61,62367.17,3.4,0.49324,0.00013,17.77405]
[1780571847303,70.61,62367.17,3.4,0.49324,0.00013,17.77405]
[1780571847620,70.61,62367.17,3.4,0.49324,0.00013,17.77405]
[1780571847719,70.61,62367.17,3.4,0.49324,0.00013,17.77405]
[1780571848042,70.61,62367.17,3.4,0.49324,0.00013,17.77405]
[1780571848471,70.61,62363.88,3.4,0.49282,0.00013,17.77279]
[1780571848808,70.61,62363.88,3.4,0.49282,0.00013,17.77279]
[1780571848943,70.61,62363.88,3.4,0.49282,0.00013,17.77279]
[1780571849074,70.61,62369.69,3.4,0.49356,0.00013,17.775]
[1780571849418,70.61,62369.69,3.4,0.49356,0.00013,17.775]
[1780571850253,70.62,62371.26,3.4,0.49376,0.00013,17.77559]
[1780571850314,70.62,62371.26,3.4,0.49376,0.00013,17.77559]
[1780571850609,70.62,62371.26,3.4,0.49376,0.00013,17.77559]
[1780571850748,70.62,62371.26,3.4,0.49376,0.00013,17.77559]
[1780571852450,70.62,62375.22,3.4,0.49426,0.00013,17.77374]
[1780571853872,70.62,62373.81,3.4,0.49408,0.00013,17.77322]
[1780571854893,70.62,62373.87,3.4,0.49409,0.00013,17.77325]
[1780571855422,70.62,62373.99,3.4,0.4941,0.00013,17.77329]
[1780571857049,70.62,62370.5,3.4,0.49366,0.00013,17.77199]
[1780571857409,70.62,62366.91,3.4,0.49321,0.00013,17.77064]
[1780571857481,70.62,62366.91,3.4,0.49321,0.00013,17.77064]
[1780571857912,70.62,62366.91,3.4,0.49321,0.00013,17.77064]
[1780571858404,70.62,62365.2,3.4,0.49299,0.00013,17.76998]
[1780571858755,70.62,62365.2,3.4,0.49299,0.00013,17.76998]
[1780571859144,70.62,62372.48,3.4,0.49391,0.00013,17.77273]
[1780571860972,70.62,62373.5,3.4,0.49404,0.00013,17.77311]
[1780571861146,70.62,62373.5,3.4,0.49404,0.00013,17.77311]
[1780571861722,70.63,62372.56,3.4,0.49392,0.00013,17.77276]
[1780571861947,70.63,62372.56,3.4,0.49392,0.00013,17.77276]
[1780571862028,70.63,62372.56,3.4,0.49392,0.00013,17.77276]
[1780571862288,70.63,62375.31,3.4,0.49427,0.00013,17.77378]
[1780571864857,70.63,62372.87,3.4,0.49396,0.00013,17.77288]
[1780571865261,70.63,62373.18,3.4,0.494,0.00013,17.77299]
[1780571867223,70.63,62373.66,3.4,0.49406,0.00013,17.77317]
[1780571867518,70.63,62370.12,3.4,0.49361,0.00013,17.77185]
[1780571867529,70.63,62370.12,3.4,0.49361,0.00013,17.77185]
[1780571873254,70.63,62373.82,3.4,0.49408,0.00013,17.77323]
[1780571879048,70.63,62372.89,3.4,0.49397,0.00013,17.77289]
[1780571880621,70.63,62371.03,3.4,0.49373,0.00013,17.77219]
[1780571880625,70.63,62371.03,3.4,0.49373,0.00013,17.77219]
[1780571880824,70.63,62371.03,3.4,0.49373,0.00013,17.77219]
[1780571882570,70.63,62371.78,3.4,0.49382,0.00013,17.77247]
[1780571883398,70.63,62372.96,3.4,0.49397,0.00013,17.77291]
[1780571885209,70.63,62374.22,3.4,0.49413,0.00013,17.77338]
[1780571885216,70.63,62374.22,3.4,0.49413,0.00013,17.77338]
[1780571885348,70.63,62372.34,3.4,0.4939,0.00013,17.77268]
[1780571885631,70.63,62372.34,3.4,0.4939,0.00013,17.77268]
[1780571885883,70.63,62372.34,3.4,0.4939,0.00013,17.77268]
[1780571886224,70.63,62372.34,3.4,0.4939,0.00013,17.77268]
[1780571885960,70.63,62363.52,3.4,0.49278,0.00013,17.76934]
[1780571887105,70.63,62363.52,3.4,0.49278,0.00013,17.76934]
[1780571887113,70.63,62363.52,3.4,0.49278,0.00013,17.76934]
[1780571887332,70.64,62365.8,3.4,0.49307,0.00013,17.77022]
[1780571887351,70.64,62370.65,3.4,0.49369,0.00013,17.77205]
[1780571888796,70.64,62370.65,3.4,0.49369,0.00013,17.77205]
[1780571888803,70.64,62376.23,3.4,0.4944,0.00013,17.77412]
[1780571890309,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571890373,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571890634,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571890699,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571890743,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571890859,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571890926,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571891055,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571891075,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571891080,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571891175,70.65,62376.57,3.4,0.49444,0.00013,17.77424]
[1780571891229,70.65,62379.69,3.4,0.49483,0.00013,17.77537]
[1780571891418,70.65,62379.69,3.4,0.49483,0.00013,17.77537]
[1780571891905,70.65,62379.69,3.4,0.49483,0.00013,17.77537]
[1780571891910,70.65,62393.89,3.4,0.49663,0.00013,17.78027]
[1780571892624,70.65,62393.89,3.4,0.49663,0.00013,17.78027]
[1780571892632,70.65,62393.89,3.4,0.49663,0.00013,17.78027]
[1780571892944,70.64,62407.15,3.4,0.49831,0.00013,17.78452]
[1780571894737,70.63,62404.09,3.4,0.49792,0.00013,17.78357]
[1780571894747,70.63,62404.09,3.4,0.49792,0.00013,17.78357]
[1780571894799,70.63,62404.09,3.4,0.49792,0.00013,17.78357]
[1780571895131,70.61,62403.37,3.4,0.49782,0.00013,17.78334]
[1780571895564,70.61,62403.37,3.4,0.49782,0.00013,17.78334]
[1780571896241,70.61,62403.37,3.4,0.49782,0.00013,17.78334]
[1780571895607,70.61,62392.86,3.4,0.49649,0.00013,17.77992]
[1780571896440,70.61,62392.86,3.4,0.49649,0.00013,17.77992]
[1780571896475,70.61,62392.86,3.4,0.49649,0.00013,17.77992]
[1780571896523,70.61,62392.86,3.4,0.49649,0.00013,17.77992]
[1780571896600,70.61,62392.86,3.4,0.49649,0.00013,17.77992]
[1780571896623,70.61,62392.86,3.4,0.49649,0.00013,17.77992]
[1780571897093,70.6,62383.94,3.4,0.49536,0.00013,17.77686]
[1780571897383,70.6,62383.94,3.4,0.49536,0.00013,17.77686]
[1780571897429,70.6,62378.4,3.4,0.49465,0.00013,17.77489]
[1780571899682,70.6,62379.66,3.4,0.49481,0.00013,17.77535]
[1780571899687,70.6,62379.66,3.4,0.49481,0.00013,17.77535]
[1780571899808,70.6,62379.66,3.4,0.49481,0.00013,17.77535]
[1780571899907,70.6,62379.66,3.4,0.49481,0.00013,17.77535]
[1780571900536,70.6,62380.18,3.4,0.49488,0.00013,17.77553]
[1780571900584,70.6,62380.18,3.4,0.49488,0.00013,17.77553]
[1780571900798,70.6,62380.18,3.4,0.49488,0.00013,17.77553]
[1780571900893,70.6,62380.18,3.4,0.49488,0.00013,17.77553]
[1780571901207,70.6,62380.18,3.4,0.49488,0.00013,17.77553]
[1780571901274,70.6,62380.18,3.4,0.49488,0.00013,17.77553]
[1780571901219,70.6,62370.31,3.4,0.49363,0.00013,17.77192]
[1780571901586,70.6,62370.31,3.4,0.49363,0.00013,17.77192]
[1780571901875,70.6,62360.31,3.4,0.49236,0.00013,17.76808]
[1780571902587,70.6,62360.31,3.4,0.49236,0.00013,17.76808]
[1780571902609,70.6,62360.31,3.4,0.49236,0.00013,17.76808]
[1780571902940,70.6,62346.9,3.4,0.49066,0.00013,17.76264]
[1780571904085,70.6,62346.9,3.4,0.49066,0.00013,17.76264]
[1780571904265,70.6,62346.9,3.4,0.49066,0.00013,17.76264]
[1780571904144,70.6,62342.62,3.4,0.49012,0.00013,17.76084]
[1780571906443,70.59,62344.52,3.4,0.49035,0.00013,17.76164]
[1780571906972,70.59,62337.81,3.4,0.4895,0.00013,17.75877]
[1780571908507,70.59,62335.27,3.4,0.48918,0.00013,17.75766]
[1780571908866,70.59,62335.27,3.4,0.48918,0.00013,17.75766]
[1780571908967,70.58,62340.38,3.4,0.48983,0.00013,17.75988]
[1780571909519,70.58,62345.95,3.4,0.49053,0.00013,17.76223]
[1780571910699,70.58,62345.95,3.4,0.49053,0.00013,17.76223]
[1780571910802,70.58,62345.95,3.4,0.49053,0.00013,17.76223]
[1780571912031,70.57,62358.3,3.4,0.49209,0.00013,17.76396]
[1780571913889,70.57,62356.96,3.4,0.49192,0.00013,17.76342]
[1780571913898,70.57,62356.96,3.4,0.49192,0.00013,17.76342]
[1780571914248,70.57,62356.96,3.4,0.49192,0.00013,17.76342]
[1780571914280,70.57,62356.96,3.4,0.49192,0.00013,17.76342]
[1780571914284,70.57,62356.96,3.4,0.49192,0.00013,17.76342]
[1780571914378,70.58,62358.73,3.4,0.49214,0.00013,17.76413]
[1780571914928,70.58,62358.73,3.4,0.49214,0.00013,17.76413]
[1780571915298,70.58,62358.73,3.4,0.49214,0.00013,17.76413]
[1780571914954,70.58,62364.35,3.4,0.49286,0.00013,17.76632]
[1780571915534,70.58,62364.35,3.4,0.49286,0.00013,17.76632]
[1780571915793,70.58,62364.35,3.4,0.49286,0.00013,17.76632]
[1780571917307,70.58,62364.21,3.4,0.49284,0.00013,17.76627]
[1780571917500,70.58,62363.18,3.4,0.49271,0.00013,17.76587]
[1780571917526,70.58,62363.18,3.4,0.49271,0.00013,17.76587]
[1780571917563,70.58,62363.18,3.4,0.49271,0.00013,17.76587]
[1780571917919,70.58,62363.18,3.4,0.49271,0.00013,17.76587]
[1780571918001,70.58,62363.18,3.4,0.49271,0.00013,17.76587]
[1780571918014,70.58,62368.73,3.4,0.49341,0.00013,17.768]
[1780571918493,70.58,62368.73,3.4,0.49341,0.00013,17.768]
[1780571918843,70.58,62368.73,3.4,0.49341,0.00013,17.768]
[1780571918945,70.58,62368.73,3.4,0.49341,0.00013,17.768]
[1780571919239,70.58,62368.73,3.4,0.49341,0.00013,17.768]
[1780571919249,70.58,62375.46,3.4,0.49427,0.00013,17.7705]
[1780571919349,70.58,62375.46,3.4,0.49427,0.00013,17.7705]
[1780571920129,70.58,62375.46,3.4,0.49427,0.00013,17.7705]
[1780571920221,70.58,62380.81,3.4,0.49495,0.00013,17.77244]
[1780571921001,70.58,62380.81,3.4,0.49495,0.00013,17.77244]
[1780571921098,70.57,62386.33,3.4,0.49565,0.00013,17.77438]
[1780571922277,70.57,62386.33,3.4,0.49565,0.00013,17.77438]
[1780571922456,70.57,62387.22,3.4,0.49576,0.00013,17.77468]
[1780571922713,70.57,62387.22,3.4,0.49576,0.00013,17.77468]
[1780571923220,70.57,62387.22,3.4,0.49576,0.00013,17.77468]
[1780571923303,70.56,62383.22,3.4,0.49525,0.00013,17.77329]
[1780571923759,70.56,62383.22,3.4,0.49525,0.00013,17.77329]
[1780571923936,70.56,62383.22,3.4,0.49525,0.00013,17.77329]
[1780571929973,70.55,62387.08,3.4,0.49573,0.00013,17.77463]
[1780571930146,70.55,62387.08,3.4,0.49573,0.00013,17.77463]
[1780571930308,70.55,62387.08,3.4,0.49573,0.00013,17.77463]
[1780571930169,70.55,62383.34,3.4,0.49526,0.00013,17.77333]
[1780571930463,70.55,62383.34,3.4,0.49526,0.00013,17.77333]
[1780571930933,70.55,62383.34,3.4,0.49526,0.00013,17.77333]
[1780571930982,70.55,62383.34,3.4,0.49526,0.00013,17.77333]
[1780571931009,70.55,62372.62,3.4,0.4939,0.00013,17.76945]
[1780571931364,70.55,62372.62,3.4,0.4939,0.00013,17.76945]
[1780571931757,70.55,62372.62,3.4,0.4939,0.00013,17.76945]
[1780571931800,70.55,62379.69,3.4,0.49479,0.00013,17.77203]
[1780571932370,70.55,62379.69,3.4,0.49479,0.00013,17.77203]
[1780571932846,70.55,62379.69,3.4,0.49479,0.00013,17.77203]
[1780571938737,70.54,62384.51,3.4,0.49541,0.00013,17.77374]
[1780571941436,70.54,62385.53,3.4,0.49553,0.00013,17.77409]
[1780571943865,70.54,62385.18,3.4,0.49549,0.00013,17.77397]
[1780571944604,70.54,62386.09,3.4,0.4956,0.00013,17.77429]
[1780571944707,70.54,62386.09,3.4,0.4956,0.00013,17.77429]
[1780571944794,70.54,62386.09,3.4,0.4956,0.00013,17.77429]
[1780571945780,70.54,62385.27,3.4,0.4955,0.00013,17.774]
[1780571945897,70.54,62385.27,3.4,0.4955,0.00013,17.774]
[1780571947370,70.54,62387.26,3.4,0.49575,0.00013,17.77469]
[1780571951356,70.52,62384.57,3.4,0.49541,0.00013,17.77375]
[1780571951632,70.52,62386.08,3.4,0.4956,0.00013,17.77428]
[1780571951709,70.52,62386.08,3.4,0.4956,0.00013,17.77428]
[1780571951759,70.52,62386.08,3.4,0.4956,0.00013,17.77428]
[1780571952054,70.52,62386.08,3.4,0.4956,0.00013,17.77428]
[1780571952165,70.52,62386.08,3.4,0.4956,0.00013,17.77428]
[1780571952228,70.52,62395.34,3.4,0.49677,0.00013,17.77742]
[1780571952735,70.52,62395.34,3.4,0.49677,0.00013,17.77742]
[1780571952835,70.51,62401.6,3.4,0.49756,0.00013,17.77945]
[1780571954499,70.5,62403.19,3.4,0.49776,0.00013,17.77996]
[1780571954509,70.5,62403.19,3.4,0.49776,0.00013,17.77996]
[1780571954619,70.5,62403.19,3.4,0.49776,0.00013,17.77996]
[1780571956311,70.49,62401.29,3.4,0.49752,0.00013,17.77935]
[1780571956375,70.49,62401.29,3.4,0.49752,0.00013,17.77935]
[1780571956469,70.48,62398.56,3.4,0.49717,0.00013,17.77847]
[1780571956760,70.48,62398.56,3.4,0.49717,0.00013,17.77847]
[1780571956782,70.48,62398.56,3.4,0.49717,0.00013,17.77847]
[1780571956823,70.48,62398.56,3.4,0.49717,0.00013,17.77847]
[1780571956863,70.48,62405.28,3.4,0.49802,0.00013,17.78062]
[1780571957484,70.48,62405.28,3.4,0.49802,0.00013,17.78062]
[1780571957715,70.48,62405.28,3.4,0.49802,0.00013,17.78062]
[1780571958003,70.48,62405.28,3.4,0.49802,0.00013,17.78062]
[1780571958155,70.46,62405.5,3.4,0.49804,0.00013,17.78068]
[1780571959021,70.46,62409.62,3.4,0.49857,0.00013,17.78196]
[1780571960363,70.46,62409.62,3.4,0.49857,0.00013,17.78196]
[1780571962193,70.46,62409.01,3.4,0.49849,0.00013,17.78177]
[1780571963912,70.44,62412.73,3.4,0.49895,0.00013,17.7829]
[1780571966995,70.45,62414.37,3.4,0.49916,0.00013,17.78339]
[1780571966999,70.45,62414.37,3.4,0.49916,0.00013,17.78339]
[1780571967008,70.45,62414.37,3.4,0.49916,0.00013,17.78339]
[1780571967053,70.45,62414.37,3.4,0.49916,0.00013,17.78339]
[1780571967145,70.45,62414.37,3.4,0.49916,0.00013,17.78339]
[1780571967226,70.45,62414.37,3.4,0.49916,0.00013,17.78339]
[1780571967337,70.45,62414.37,3.4,0.49916,0.00013,17.78339]
[1780571967289,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571967444,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571967489,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571967502,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571967984,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571968202,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571968231,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571968255,70.45,62416.2,3.4,0.4994,0.00013,17.78393]
[1780571968294,70.45,62430.47,3.4,0.50121,0.00013,17.78793]
[1780571968746,70.45,62430.47,3.4,0.50121,0.00013,17.78793]
[1780571968751,70.45,62430.47,3.4,0.50121,0.00013,17.78793]
[1780571969079,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571969751,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571969786,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571969817,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571969833,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571969874,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571969973,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571970086,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571970134,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571970395,70.46,62438.94,3.4,0.50229,0.00013,17.79013]
[1780571970183,70.47,62447.31,3.4,0.50335,0.00013,17.79218]
[1780571970917,70.47,62447.31,3.4,0.50335,0.00013,17.79218]
[1780571971292,70.46,62452.41,3.4,0.504,0.00013,17.79005]
[1780571972039,70.46,62452.41,3.4,0.504,0.00013,17.79005]
[1780571972713,70.46,62454.0,3.4,0.5042,0.00013,17.79041]
[1780571972849,70.46,62454.0,3.4,0.5042,0.00013,17.79041]
[1780571973062,70.46,62454.0,3.4,0.5042,0.00013,17.79041]
[1780571973547,70.44,62453.65,3.4,0.50415,0.00013,17.79033]
[1780571973849,70.44,62453.65,3.4,0.50415,0.00013,17.79033]
[1780571974996,70.44,62457.82,3.4,0.50468,0.00013,17.79126]
[1780571977850,70.42,62459.09,3.4,0.50484,0.00013,17.79154]
[1780571978560,70.42,62460.3,3.4,0.50499,0.00013,17.7918]
[1780571978571,70.42,62460.3,3.4,0.50499,0.00013,17.7918]
[1780571978575,70.42,62460.3,3.4,0.50499,0.00013,17.7918]
[1780571978623,70.42,62460.3,3.4,0.50499,0.00013,17.7918]
[1780571980883,70.41,62464.84,3.4,0.50556,0.00013,17.79275]
[1780571980913,70.41,62464.84,3.4,0.50556,0.00013,17.79275]
[1780571980939,70.41,62464.84,3.4,0.50556,0.00013,17.79275]
[1780571981530,70.4,62461.87,3.4,0.50518,0.00013,17.79214]
[1780571981755,70.4,62461.87,3.4,0.50518,0.00013,17.79214]
[1780571982045,70.39,62456.21,3.4,0.50446,0.00013,17.79091]
[1780571983696,70.38,62457.99,3.4,0.50469,0.00013,17.79131]
[1780571983948,70.38,62457.99,3.4,0.50469,0.00013,17.79131]
[1780571984701,70.38,62457.88,3.4,0.50467,0.00013,17.79128]
[1780571985313,70.38,62457.88,3.4,0.50467,0.00013,17.79128]
[1780571987031,70.37,62453.66,3.4,0.50413,0.00013,17.79034]
[1780571987479,70.36,62454.16,3.4,0.5042,0.00013,17.79046]
[1780571991480,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571991530,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571991584,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571991662,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571991722,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571991831,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571991926,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571991984,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571992216,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571992332,70.35,62454.13,3.4,0.50419,0.00013,17.79045]
[1780571992404,70.35,62444.82,3.4,0.503,0.00013,17.78828]
[1780571992433,70.35,62444.82,3.4,0.503,0.00013,17.78828]
[1780571992851,70.35,62444.82,3.4,0.503,0.00013,17.78828]
[1780571993168,70.35,62444.82,3.4,0.503,0.00013,17.78828]
[1780571993209,70.35,62444.82,3.4,0.503,0.00013,17.78828]
[1780571993311,70.35,62450.21,3.4,0.50369,0.00013,17.78956]
[1780571993946,70.35,62450.21,3.4,0.50369,0.00013,17.78956]
[1780571993967,70.35,62450.21,3.4,0.50369,0.00013,17.78956]
[1780571994143,70.35,62462.25,3.4,0.50522,0.00013,17.79222]
[1780571994565,70.35,62462.25,3.4,0.50522,0.00013,17.79222]
[1780571995022,70.35,62462.25,3.4,0.50522,0.00013,17.79222]
[1780571995333,70.35,62462.25,3.4,0.50522,0.00013,17.79222]
[1780571995482,70.35,62462.25,3.4,0.50522,0.00013,17.79222]
[1780571995502,70.35,62462.25,3.4,0.50522,0.00013,17.79222]
[1780571995394,70.34,62481.0,3.4,0.5076,0.00013,17.79585]
[1780571995761,70.34,62481.0,3.4,0.5076,0.00013,17.79585]
[1780571996138,70.34,62481.0,3.4,0.5076,0.00013,17.79585]
[1780571996163,70.34,62481.0,3.4,0.5076,0.00013,17.79585]
[1780571996371,70.34,62481.0,3.4,0.5076,0.00013,17.79585]
[1780571996392,70.34,62481.97,3.4,0.50773,0.00013,17.79603]
[1780571996539,70.34,62481.97,3.4,0.50773,0.00013,17.79603]
[1780571996604,70.34,62481.97,3.4,0.50773,0.00013,17.79603]
[1780571996637,70.34,62481.97,3.4,0.50773,0.00013,17.79603]
[1780571997418,70.34,62481.97,3.4,0.50773,0.00013,17.79603]
[1780571997426,70.34,62481.97,3.4,0.50773,0.00013,17.79603]
[1780571997160,70.35,62482.05,3.4,0.50774,0.00013,17.79604]
[1780571997587,70.35,62482.05,3.4,0.50774,0.00013,17.79604]
[1780571997760,70.35,62482.05,3.4,0.50774,0.00013,17.79604]
[1780571997761,70.35,62482.05,3.4,0.50774,0.00013,17.79604]
[1780571997869,70.35,62482.05,3.4,0.50774,0.00013,17.79604]
[1780571998142,70.35,62482.05,3.4,0.50774,0.00013,17.79604]
[1780571998167,70.36,62487.3,3.4,0.50841,0.00013,17.79693]
[1780571998441,70.36,62487.3,3.4,0.50841,0.00013,17.79693]
[1780571998503,70.36,62487.3,3.4,0.50841,0.00013,17.79693]
[1780571999120,70.36,62487.3,3.4,0.50841,0.00013,17.79693]
[1780571999170,70.36,62487.3,3.4,0.50841,0.00013,17.79693]
[1780571999210,70.36,62487.3,3.4,0.50841,0.00013,17.79693]
[1780571999222,70.35,62484.16,3.4,0.50801,0.00013,17.7964]
[1780572000074,70.35,62484.16,3.4,0.50801,0.00013,17.7964]
[1780572000146,70.35,62484.16,3.4,0.50801,0.00013,17.7964]
[1780572000281,70.35,62484.16,3.4,0.50801,0.00013,17.7964]
[1780572000351,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572000523,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572000717,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572000831,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572000847,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572000855,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572001267,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572001404,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572001577,70.35,62482.29,3.4,0.50777,0.00013,17.79608]
[1780572001456,70.33,62477.93,3.4,0.50721,0.00013,17.79531]
[1780572002426,70.33,62477.93,3.4,0.50721,0.00013,17.79531]
[1780572002545,70.33,62477.93,3.4,0.50721,0.00013,17.79531]
[1780572002504,70.33,62466.78,3.4,0.50579,0.00013,17.79316]
[1780572002966,70.33,62466.78,3.4,0.50579,0.00013,17.79316]
[1780572003032,70.33,62466.78,3.4,0.50579,0.00013,17.79316]
[1780572003086,70.33,62466.78,3.4,0.50579,0.00013,17.79316]
[1780572003508,70.33,62459.58,3.4,0.50488,0.00013,17.79166]
[1780572005138,70.31,62461.17,3.4,0.50508,0.00013,17.792]
[1780572005256,70.31,62460.9,3.4,0.50504,0.00013,17.79194]
[1780572005871,70.31,62460.9,3.4,0.50504,0.00013,17.79194]
[1780572006277,70.31,62460.9,3.4,0.50504,0.00013,17.79194]
[1780572007270,70.3,62453.52,3.4,0.5041,0.00013,17.79032]
[1780572007757,70.3,62453.52,3.4,0.5041,0.00013,17.79032]
[1780572008413,70.3,62453.52,3.4,0.5041,0.00013,17.79032]
[1780572008821,70.3,62453.08,3.4,0.50404,0.00013,17.79022]
[1780572013222,70.29,62456.64,3.4,0.50449,0.00013,17.79102]
[1780572018287,70.27,62456.73,3.4,0.5045,0.00013,17.79104]
[1780572018964,70.27,62455.56,3.4,0.50435,0.00013,17.79078]
[1780572019287,70.27,62455.56,3.4,0.50435,0.00013,17.79078]
[1780572020243,70.27,62458.97,3.4,0.50479,0.00013,17.79153]
[1780572020575,70.27,62458.97,3.4,0.50479,0.00013,17.79153]
[1780572020590,70.27,62469.47,3.4,0.50612,0.00013,17.79371]
[1780572020664,70.27,62469.47,3.4,0.50612,0.00013,17.79371]
[1780572020736,70.27,62469.47,3.4,0.50612,0.00013,17.79371]
[1780572020775,70.27,62469.47,3.4,0.50612,0.00013,17.79371]
[1780572021215,70.27,62469.47,3.4,0.50612,0.00013,17.79371]
[1780572021372,70.27,62475.3,3.4,0.50687,0.00013,17.79483]
[1780572022103,70.27,62475.3,3.4,0.50687,0.00013,17.79483]
[1780572022147,70.27,62475.3,3.4,0.50687,0.00013,17.79483]
[1780572022447,70.27,62475.3,3.4,0.50687,0.00013,17.79483]
[1780572022469,70.26,62469.36,3.4,0.50611,0.00013,17.79369]
[1780572023152,70.26,62469.36,3.4,0.50611,0.00013,17.79369]
[1780572023223,70.26,62469.36,3.4,0.50611,0.00013,17.79369]
[1780572023669,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572023688,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572023793,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572023922,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572024206,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572024224,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572024301,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572024442,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572024487,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572024513,70.25,62465.74,3.4,0.50565,0.00013,17.79296]
[1780572024608,70.25,62454.38,3.4,0.5042,0.00013,17.79052]
[1780572024644,70.25,62454.38,3.4,0.5042,0.00013,17.79052]
[1780572024938,70.25,62454.38,3.4,0.5042,0.00013,17.79052]
[1780572025449,70.25,62454.38,3.4,0.5042,0.00013,17.79052]
[1780572025711,70.24,62451.32,3.4,0.50381,0.00013,17.78982]
[1780572026591,70.24,62451.32,3.4,0.50381,0.00013,17.78982]
[1780572026882,70.25,62451.69,3.4,0.50386,0.00013,17.78991]
[1780572028194,70.25,62450.0,3.4,0.50364,0.00013,17.78952]
[1780572032037,70.24,62447.04,3.4,0.50326,0.00013,17.7855]
[1780572032427,70.24,62447.04,3.4,0.50326,0.00013,17.7855]
[1780572032580,70.24,62447.04,3.4,0.50326,0.00013,17.7855]
[1780572032788,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572032899,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572033075,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572033274,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572033349,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572033362,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572033496,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572033591,70.24,62450.14,3.4,0.50365,0.00013,17.78623]
[1780572033596,70.24,62441.76,3.4,0.50259,0.00013,17.78422]
[1780572033848,70.24,62441.76,3.4,0.50259,0.00013,17.78422]
[1780572033891,70.24,62441.76,3.4,0.50259,0.00013,17.78422]
[1780572034924,70.24,62442.93,3.4,0.50274,0.00013,17.78451]
[1780572034983,70.24,62442.93,3.4,0.50274,0.00013,17.78451]
[1780572035075,70.24,62442.93,3.4,0.50274,0.00013,17.78451]
[1780572035080,70.24,62442.93,3.4,0.50274,0.00013,17.78451]
[1780572035194,70.24,62442.93,3.4,0.50274,0.00013,17.78451]
[1780572035323,70.24,62442.93,3.4,0.50274,0.00013,17.78451]
[1780572035469,70.25,62454.4,3.4,0.5042,0.00013,17.78721]
[1780572035958,70.25,62454.4,3.4,0.5042,0.00013,17.78721]
[1780572036577,70.25,62454.4,3.4,0.5042,0.00013,17.78721]
[1780572036593,70.25,62454.4,3.4,0.5042,0.00013,17.78721]
[1780572036640,70.25,62454.4,3.4,0.5042,0.00013,17.78721]
[1780572036690,70.25,62457.28,3.4,0.50456,0.00013,17.78785]
[1780572036830,70.25,62457.28,3.4,0.50456,0.00013,17.78785]
[1780572037600,70.25,62457.28,3.4,0.50456,0.00013,17.78785]
[1780572037483,70.24,62448.99,3.4,0.50351,0.00013,17.78596]
[1780572038045,70.24,62448.99,3.4,0.50351,0.00013,17.78596]
[1780572038928,70.24,62448.86,3.4,0.50349,0.00013,17.78593]
[1780572039274,70.24,62448.86,3.4,0.50349,0.00013,17.78593]
[1780572039648,70.25,62450.35,3.4,0.50368,0.00013,17.78628]
[1780572040267,70.25,62450.35,3.4,0.50368,0.00013,17.78628]
[1780572040869,70.25,62449.59,3.4,0.50359,0.00013,17.7861]
[1780572040880,70.25,62449.59,3.4,0.50359,0.00013,17.7861]
[1780572040943,70.25,62449.59,3.4,0.50359,0.00013,17.7861]
[1780572041511,70.25,62456.21,3.4,0.50443,0.00013,17.78761]
[1780572041905,70.25,62456.21,3.4,0.50443,0.00013,17.78761]
[1780572041948,70.25,62456.21,3.4,0.50443,0.00013,17.78761]
[1780572042033,70.25,62456.21,3.4,0.50443,0.00013,17.78761]
[1780572043857,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572043872,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572044062,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572044176,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572044209,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572044480,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572044489,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572044619,70.25,62459.04,3.4,0.50479,0.00013,17.78823]
[1780572044532,70.24,62454.15,3.4,0.50417,0.00013,17.78715]
[1780572045539,70.24,62459.99,3.4,0.50491,0.00013,17.78844]
[1780572046455,70.24,62459.99,3.4,0.50491,0.00013,17.78844]
[1780572046465,70.24,62459.99,3.4,0.50491,0.00013,17.78844]
[1780572046499,70.24,62459.99,3.4,0.50491,0.00013,17.78844]
[1780572046553,70.24,62459.99,3.4,0.50491,0.00013,17.78844]
[1780572046652,70.24,62458.87,3.4,0.50477,0.00013,17.7882]
[1780572047559,70.24,62447.21,3.4,0.50328,0.00013,17.78554]
[1780572048276,70.24,62447.21,3.4,0.50328,0.00013,17.78554]
[1780572048566,70.23,62451.47,3.4,0.50382,0.00013,17.78654]
[1780572050318,70.23,62451.67,3.4,0.50385,0.00013,17.78659]
[1780572050957,70.24,62449.99,3.4,0.50363,0.00013,17.7862]
[1780572050962,70.24,62449.99,3.4,0.50363,0.00013,17.7862]
[1780572051001,70.24,62449.99,3.4,0.50363,0.00013,17.7862]
[1780572051392,70.24,62449.99,3.4,0.50363,0.00013,17.7862]
[1780572051669,70.24,62449.99,3.4,0.50363,0.00013,17.7862]
[1780572051587,70.24,62459.59,3.4,0.50486,0.00013,17.78835]
[1780572052055,70.24,62459.59,3.4,0.50486,0.00013,17.78835]
[1780572052594,70.23,62468.12,3.4,0.50594,0.00013,17.79013]
[1780572052695,70.23,62468.12,3.4,0.50594,0.00013,17.79013]
[1780572053502,70.23,62468.12,3.4,0.50594,0.00013,17.79013]
[1780572054071,70.22,62466.18,3.4,0.50569,0.00013,17.78973]
[1780572054106,70.22,62466.18,3.4,0.50569,0.00013,17.78973]
[1780572054608,70.22,62462.48,3.4,0.50522,0.00013,17.78897]
[1780572059625,70.2,62462.51,3.4,0.50522,0.00013,17.78898]
[1780572059965,70.2,62465.85,3.4,0.50565,0.00013,17.78967]
[1780572060626,70.2,62465.85,3.4,0.50565,0.00013,17.78967]
[1780572063683,70.2,62462.63,3.4,0.50524,0.00013,17.789]
[1780572065338,70.2,62465.45,3.4,0.5056,0.00013,17.78959]
[1780572066889,70.19,62464.92,3.4,0.50553,0.00013,17.78948]
[1780572066891,70.19,62464.92,3.4,0.50553,0.00013,17.78948]
[1780572067009,70.19,62464.92,3.4,0.50553,0.00013,17.78948]
[1780572067374,70.19,62464.92,3.4,0.50553,0.00013,17.78948]
[1780572067448,70.19,62464.92,3.4,0.50553,0.00013,17.78948]
[1780572068735,70.19,62463.89,3.4,0.50539,0.00013,17.78927]
[1780572068872,70.19,62461.63,3.4,0.50511,0.00013,17.78879]
[1780572069146,70.19,62461.63,3.4,0.50511,0.00013,17.78879]
[1780572069202,70.19,62461.63,3.4,0.50511,0.00013,17.78879]
[1780572069236,70.19,62461.63,3.4,0.50511,0.00013,17.78879]
[1780572069320,70.19,62461.63,3.4,0.50511,0.00013,17.78879]
[1780572069680,70.18,62473.64,3.4,0.50664,0.00013,17.79121]
[1780572070408,70.18,62485.21,3.4,0.50811,0.00013,17.79329]
[1780572073836,70.14,62486.81,3.4,0.50831,0.00013,17.79356]
[1780572073875,70.14,62486.81,3.4,0.50831,0.00013,17.79356]
[1780572074076,70.14,62486.81,3.4,0.50831,0.00013,17.79356]
[1780572074289,70.14,62486.81,3.4,0.50831,0.00013,17.79356]
[1780572074308,70.14,62486.81,3.4,0.50831,0.00013,17.79356]
[1780572074683,70.14,62486.81,3.4,0.50831,0.00013,17.79356]
[1780572074625,70.13,62484.12,3.4,0.50796,0.00013,17.79311]
[1780572074761,70.13,62484.12,3.4,0.50796,0.00013,17.79311]
[1780572075045,70.13,62484.12,3.4,0.50796,0.00013,17.79311]
[1780572075082,70.13,62484.12,3.4,0.50796,0.00013,17.79311]
[1780572075286,70.14,62465.7,3.4,0.50562,0.00013,17.78965]
[1780572075967,70.14,62469.04,3.4,0.50604,0.00013,17.79032]
[1780572076839,70.14,62469.04,3.4,0.50604,0.00013,17.79032]
[1780572077940,70.13,62471.76,3.4,0.50639,0.00013,17.79086]
[1780572078239,70.13,62471.76,3.4,0.50639,0.00013,17.79086]
[1780572079079,70.13,62472.67,3.4,0.5065,0.00013,17.79103]
[1780572079581,70.13,62472.67,3.4,0.5065,0.00013,17.79103]
[1780572079615,70.12,62479.8,3.4,0.50741,0.00013,17.79236]
[1780572080307,70.12,62479.8,3.4,0.50741,0.00013,17.79236]
[1780572080460,70.11,62482.27,3.4,0.50772,0.00013,17.7928]
[1780572080878,70.11,62482.27,3.4,0.50772,0.00013,17.7928]
[1780572080958,70.11,62482.27,3.4,0.50772,0.00013,17.7928]
[1780572081223,70.11,62482.27,3.4,0.50772,0.00013,17.7928]
[1780572081255,70.11,62482.27,3.4,0.50772,0.00013,17.7928]
[1780572081310,70.11,62482.27,3.4,0.50772,0.00013,17.7928]
[1780572081326,70.1,62491.01,3.4,0.50883,0.00013,17.79425]
[1780572082568,70.1,62491.01,3.4,0.50883,0.00013,17.79425]
[1780572082605,70.08,62501.3,3.4,0.51015,0.00013,17.79579]
[1780572082759,70.08,62501.3,3.4,0.51015,0.00013,17.79579]
[1780572083560,70.08,62501.3,3.4,0.51015,0.00013,17.79579]
[1780572083602,70.08,62501.3,3.4,0.51015,0.00013,17.79579]
[1780572083704,70.08,62505.34,3.4,0.51066,0.00013,17.79634]
[1780572085378,70.07,62504.38,3.4,0.51054,0.00013,17.79622]
[1780572085389,70.07,62504.38,3.4,0.51054,0.00013,17.79622]
[1780572087651,70.08,62508.14,3.4,0.51102,0.00013,17.79671]
[1780572088130,70.08,62507.76,3.4,0.51097,0.00013,17.79666]
[1780572088201,70.08,62507.76,3.4,0.51097,0.00013,17.79666]
[1780572090637,70.09,62512.97,3.4,0.51163,0.00013,17.7973]
[1780572091244,70.1,62512.64,3.4,0.51159,0.00013,17.79726]
[1780572091345,70.1,62508.36,3.4,0.51105,0.00013,17.79341]
[1780572094561,70.1,62505.38,3.4,0.51067,0.00013,17.79303]
[1780572094659,70.1,62505.38,3.4,0.51067,0.00013,17.79303]
[1780572094709,70.11,62505.72,3.4,0.51071,0.00013,17.79307]
[1780572094892,70.11,62505.72,3.4,0.51071,0.00013,17.79307]
[1780572095164,70.11,62505.72,3.4,0.51071,0.00013,17.79307]
[1780572095291,70.11,62505.72,3.4,0.51071,0.00013,17.79307]
[1780572095481,70.11,62505.72,3.4,0.51071,0.00013,17.79307]
[1780572095608,70.11,62505.72,3.4,0.51071,0.00013,17.79307]
[1780572095632,70.12,62495.27,3.4,0.50938,0.00013,17.79159]
[1780572097178,70.1,62489.57,3.4,0.50865,0.00013,17.7907]
[1780572098738,70.1,62489.57,3.4,0.50865,0.00013,17.7907]
[1780572099037,70.09,62489.04,3.4,0.50858,0.00013,17.79062]
[1780572099421,70.09,62489.04,3.4,0.50858,0.00013,17.79062]
[1780572099625,70.09,62489.04,3.4,0.50858,0.00013,17.79062]
[1780572099751,70.09,62489.04,3.4,0.50858,0.00013,17.79062]
[1780572099672,70.08,62483.41,3.4,0.50786,0.00013,17.78968]
[1780572100041,70.08,62483.41,3.4,0.50786,0.00013,17.78968]
[1780572100057,70.08,62483.41,3.4,0.50786,0.00013,17.78968]
[1780572100394,70.08,62483.41,3.4,0.50786,0.00013,17.78968]
[1780572100447,70.06,62475.3,3.4,0.50682,0.00013,17.78822]
[1780572101280,70.06,62475.3,3.4,0.50682,0.00013,17.78822]
[1780572101335,70.06,62475.3,3.4,0.50682,0.00013,17.78822]
[1780572101385,70.06,62480.36,3.4,0.50747,0.00013,17.78915]
[1780572102081,70.06,62480.36,3.4,0.50747,0.00013,17.78915]
[1780572102214,70.05,62485.47,3.4,0.50812,0.00013,17.79003]
[1780572103522,70.05,62485.47,3.4,0.50812,0.00013,17.79003]
[1780572103530,70.05,62485.47,3.4,0.50812,0.00013,17.79003]
[1780572104963,70.02,62482.54,3.4,0.50774,0.00013,17.78954]
[1780572105538,70.02,62482.54,3.4,0.50774,0.00013,17.78954]
[1780572105662,70.02,62482.54,3.4,0.50774,0.00013,17.78954]
[1780572105763,70.01,62482.05,3.4,0.50767,0.00013,17.78945]
[1780572108359,69.99,62482.37,3.4,0.50771,0.00013,17.78951]
[1780572108364,69.99,62482.37,3.4,0.50771,0.00013,17.78951]
[1780572108565,69.99,62482.52,3.4,0.50773,0.00013,17.78954]
[1780572109263,69.98,62477.11,3.4,0.50704,0.00013,17.78857]
[1780572113255,69.96,62478.57,3.4,0.50722,0.00013,17.78884]
[1780572113421,69.96,62478.57,3.4,0.50722,0.00013,17.78884]
[1780572113513,69.96,62478.57,3.4,0.50722,0.00013,17.78884]
[1780572113562,69.95,62473.73,3.4,0.5066,0.00013,17.78794]
[1780572114408,69.95,62473.73,3.4,0.5066,0.00013,17.78794]
[1780572114651,69.95,62473.73,3.4,0.5066,0.00013,17.78794]
[1780572114699,69.95,62473.73,3.4,0.5066,0.00013,17.78794]
[1780572114922,69.94,62475.23,3.4,0.50679,0.00013,17.78822]
[1780572115228,69.94,62475.23,3.4,0.50679,0.00013,17.78822]
[1780572115251,69.94,62475.23,3.4,0.50679,0.00013,17.78822]
[1780572115347,69.94,62475.23,3.4,0.50679,0.00013,17.78822]
[1780572115687,69.94,62464.19,3.4,0.50538,0.00013,17.78604]
[1780572116161,69.94,62464.19,3.4,0.50538,0.00013,17.78604]
[1780572117198,69.94,62463.67,3.4,0.50531,0.00013,17.78593]
[1780572117208,69.94,62463.67,3.4,0.50531,0.00013,17.78593]
[1780572117228,69.94,62463.67,3.4,0.50531,0.00013,17.78593]
[1780572118188,69.94,62460.92,3.4,0.50496,0.00013,17.78535]
[1780572119872,69.95,62458.86,3.4,0.5047,0.00013,17.78491]
[1780572119983,69.95,62458.86,3.4,0.5047,0.00013,17.78491]
[1780572120380,69.95,62458.86,3.4,0.5047,0.00013,17.78491]
[1780572120459,69.95,62458.86,3.4,0.5047,0.00013,17.78491]
[1780572121763,69.95,62459.27,3.4,0.50475,0.00013,17.785]
[1780572121783,69.95,62454.74,3.4,0.50417,0.00013,17.78399]
[1780572122001,69.95,62454.74,3.4,0.50417,0.00013,17.78399]
[1780572122128,69.95,62454.74,3.4,0.50417,0.00013,17.78399]
[1780572122158,69.95,62454.74,3.4,0.50417,0.00013,17.78399]
[1780572122181,69.95,62454.74,3.4,0.50417,0.00013,17.78399]
[1780572122467,69.95,62454.74,3.4,0.50417,0.00013,17.78399]
[1780572122690,69.95,62454.74,3.4,0.50417,0.00013,17.78399]
[1780572122768,69.96,62441.03,3.4,0.50242,0.00013,17.78074]
[1780572122881,69.96,62441.03,3.4,0.50242,0.00013,17.78074]
[1780572123206,69.96,62441.03,3.4,0.50242,0.00013,17.78074]
[1780572123737,69.96,62441.03,3.4,0.50242,0.00013,17.78074]
[1780572123760,69.95,62444.43,3.4,0.50285,0.00013,17.78158]
[1780572124936,69.96,62441.32,3.4,0.50246,0.00013,17.78081]
[1780572124959,69.96,62441.32,3.4,0.50246,0.00013,17.78081]
[1780572125079,69.96,62441.32,3.4,0.50246,0.00013,17.78081]
[1780572125324,69.96,62441.32,3.4,0.50246,0.00013,17.78081]
[1780572125645,69.96,62441.32,3.4,0.50246,0.00013,17.78081]
[1780572125697,69.96,62430.82,3.4,0.50111,0.00013,17.77809]
[1780572126388,69.96,62424.04,3.4,0.50025,0.00013,17.77622]
[1780572127300,69.96,62424.04,3.4,0.50025,0.00013,17.77622]
[1780572127426,69.96,62424.04,3.4,0.50025,0.00013,17.77622]
[1780572127557,69.96,62424.04,3.4,0.50025,0.00013,17.77622]
[1780572127577,69.96,62424.04,3.4,0.50025,0.00013,17.77622]
[1780572127639,69.96,62428.66,3.4,0.50084,0.00013,17.7775]
[1780572128578,69.96,62428.66,3.4,0.50084,0.00013,17.7775]
[1780572128593,69.96,62426.49,3.4,0.50056,0.00013,17.77691]
[1780572131455,69.94,62427.04,3.4,0.50063,0.00013,17.77706]
[1780572131781,69.94,62427.04,3.4,0.50063,0.00013,17.77706]
[1780572131808,69.94,62427.04,3.4,0.50063,0.00013,17.77706]
[1780572131761,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572131835,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572131840,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572131972,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572131977,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572131992,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572132168,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572132325,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572132467,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572132486,69.93,62425.0,3.4,0.50036,0.00013,17.77649]
[1780572132493,69.93,62408.76,3.4,0.49828,0.00013,17.77171]
[1780572133135,69.93,62408.76,3.4,0.49828,0.00013,17.77171]
[1780572133206,69.93,62408.76,3.4,0.49828,0.00013,17.77171]
[1780572133302,69.93,62408.76,3.4,0.49828,0.00013,17.77171]
[1780572133560,69.93,62408.76,3.4,0.49828,0.00013,17.77171]
[1780572133630,69.93,62408.76,3.4,0.49828,0.00013,17.77171]
[1780572133661,69.93,62408.76,3.4,0.49828,0.00013,17.77171]
[1780572133840,69.93,62388.87,3.4,0.49573,0.00013,17.76519]
[1780572134069,69.93,62388.87,3.4,0.49573,0.00013,17.76519]
[1780572134125,69.93,62388.87,3.4,0.49573,0.00013,17.76519]
[1780572134371,69.93,62388.87,3.4,0.49573,0.00013,17.76519]
[1780572134486,69.93,62388.87,3.4,0.49573,0.00013,17.76519]
[1780572134566,69.93,62388.87,3.4,0.49573,0.00013,17.76519]
[1780572134856,69.93,62388.87,3.4,0.49573,0.00013,17.76519]
[1780572134680,69.93,62379.76,3.4,0.49457,0.00013,17.76197]
[1780572135022,69.93,62379.76,3.4,0.49457,0.00013,17.76197]
[1780572135235,69.93,62379.76,3.4,0.49457,0.00013,17.76197]
[1780572135595,69.93,62379.76,3.4,0.49457,0.00013,17.76197]
[1780572135645,69.93,62371.0,3.4,0.49345,0.00013,17.75872]
[1780572136008,69.93,62371.0,3.4,0.49345,0.00013,17.75872]
[1780572136095,69.93,62371.0,3.4,0.49345,0.00013,17.75872]
[1780572136232,69.93,62371.0,3.4,0.49345,0.00013,17.75872]
[1780572137559,69.93,62370.55,3.4,0.49339,0.00013,17.75855]
[1780572138452,69.93,62370.4,3.4,0.49337,0.00013,17.7585]
[1780572138489,69.93,62370.4,3.4,0.49337,0.00013,17.7585]
[1780572138549,69.93,62377.94,3.4,0.49433,0.00013,17.76131]
[1780572139491,69.94,62371.3,3.4,0.49348,0.00013,17.75884]
[1780572140471,69.94,62371.3,3.4,0.49348,0.00013,17.75884]
[1780572145001,69.94,62368.69,3.4,0.49315,0.00013,17.75785]
[1780572145222,69.94,62368.69,3.4,0.49315,0.00013,17.75785]
[1780572146540,69.95,62375.26,3.4,0.494,0.00013,17.76032]
[1780572146934,69.95,62375.26,3.4,0.494,0.00013,17.76032]
[1780572148786,69.95,62371.42,3.4,0.49351,0.00013,17.75889]
[1780572148978,69.95,62371.42,3.4,0.49351,0.00013,17.75889]
[1780572149075,69.95,62371.42,3.4,0.49351,0.00013,17.75889]
[1780572149828,69.95,62371.42,3.4,0.49351,0.00013,17.75889]
[1780572149594,69.95,62361.11,3.4,0.49219,0.00013,17.7549]
[1780572150306,69.95,62361.11,3.4,0.49219,0.00013,17.7549]
[1780572150835,69.95,62361.11,3.4,0.49219,0.00013,17.7549]
[1780572150585,69.95,62348.68,3.4,0.49059,0.00013,17.74983]
[1780572151767,69.95,62348.68,3.4,0.49059,0.00013,17.74983]
[1780572152650,69.95,62352.2,3.4,0.49104,0.00013,17.74797]
[1780572152691,69.95,62350.2,3.4,0.49078,0.00013,17.74715]
[1780572155699,69.96,62350.16,3.4,0.49078,0.00013,17.74713]
[1780572155728,69.96,62349.69,3.4,0.49072,0.00013,17.74693]
[1780572157518,69.96,62349.38,3.4,0.49068,0.00013,17.74681]
[1780572157723,69.96,62349.88,3.4,0.49074,0.00013,17.74701]
[1780572157982,69.96,62349.88,3.4,0.49074,0.00013,17.74701]
[1780572158432,69.96,62349.88,3.4,0.49074,0.00013,17.74701]
[1780572158557,69.96,62349.88,3.4,0.49074,0.00013,17.74701]
[1780572158623,69.96,62349.88,3.4,0.49074,0.00013,17.74701]
[1780572158709,69.96,62349.88,3.4,0.49074,0.00013,17.74701]
[1780572158744,69.96,62349.88,3.4,0.49074,0.00013,17.74701]
[1780572158787,69.96,62345.1,3.4,0.49013,0.00013,17.745]
[1780572159313,69.96,62345.1,3.4,0.49013,0.00013,17.745]
[1780572159384,69.96,62345.1,3.4,0.49013,0.00013,17.745]
[1780572160283,69.96,62341.95,3.4,0.48973,0.00013,17.74365]
[1780572161709,69.96,62339.74,3.4,0.48945,0.00013,17.74269]
[1780572161834,69.96,62344.05,3.4,0.49,0.00013,17.74455]
[1780572161912,69.96,62344.05,3.4,0.49,0.00013,17.74455]
[1780572161949,69.96,62344.05,3.4,0.49,0.00013,17.74455]
[1780572162668,69.96,62352.78,3.4,0.49112,0.00013,17.74822]
[1780572163834,69.96,62352.78,3.4,0.49112,0.00013,17.74822]
[1780572163942,69.96,62355.13,3.4,0.49142,0.00013,17.74918]
[1780572163982,69.96,62355.13,3.4,0.49142,0.00013,17.74918]
[1780572164682,69.97,62359.44,3.4,0.49197,0.00013,17.75092]
[1780572164953,69.97,62359.44,3.4,0.49197,0.00013,17.75092]
[1780572164987,69.97,62359.44,3.4,0.49197,0.00013,17.75092]
[1780572165689,69.97,62351.14,3.4,0.49091,0.00013,17.74754]
[1780572168709,69.97,62355.67,3.4,0.49149,0.00013,17.7494]
[1780572173381,69.98,62354.36,3.4,0.49133,0.00013,17.74887]
[1780572175916,69.98,62357.51,3.4,0.49173,0.00013,17.75015]
[1780572176239,69.98,62357.51,3.4,0.49173,0.00013,17.75015]
[1780572176950,69.98,62361.47,3.4,0.49224,0.00013,17.75173]
[1780572177773,69.98,62369.42,3.4,0.49326,0.00013,17.75482]
[1780572178177,69.98,62369.42,3.4,0.49326,0.00013,17.75482]
[1780572178250,69.98,62369.42,3.4,0.49326,0.00013,17.75482]
[1780572178316,69.98,62369.42,3.4,0.49326,0.00013,17.75482]
[1780572178808,69.99,62375.62,3.4,0.49405,0.00013,17.75715]
[1780572178940,69.99,62375.62,3.4,0.49405,0.00013,17.75715]
[1780572179023,69.99,62375.62,3.4,0.49405,0.00013,17.75715]
[1780572179110,69.99,62375.62,3.4,0.49405,0.00013,17.75715]
[1780572179333,69.99,62375.62,3.4,0.49405,0.00013,17.75715]
[1780572179710,69.99,62375.62,3.4,0.49405,0.00013,17.75715]
[1780572180287,69.99,62373.5,3.4,0.49378,0.00013,17.75636]
[1780572181283,69.99,62372.9,3.4,0.4937,0.00013,17.75613]
[1780572181412,69.99,62372.9,3.4,0.4937,0.00013,17.75613]
[1780572181523,69.99,62372.9,3.4,0.4937,0.00013,17.75613]
[1780572181803,69.99,62368.42,3.4,0.49313,0.00013,17.75444]
[1780572185838,70.0,62373.29,3.4,0.49376,0.00013,17.75628]
[1780572189841,70.0,62374.46,3.4,0.49391,0.00013,17.75672]
[1780572189866,70.0,62379.21,3.4,0.49452,0.00013,17.75847]
[1780572189958,70.0,62379.21,3.4,0.49452,0.00013,17.75847]
[1780572190091,70.0,62379.21,3.4,0.49452,0.00013,17.75847]
[1780572190543,70.0,62379.21,3.4,0.49452,0.00013,17.75847]
[1780572190873,70.01,62384.59,3.4,0.49521,0.00013,17.76039]
[1780572191024,70.01,62384.59,3.4,0.49521,0.00013,17.76039]
[1780572191739,70.01,62384.59,3.4,0.49521,0.00013,17.76039]
[1780572193041,70.01,62385.48,3.4,0.49532,0.00013,17.76071]
[1780572194240,70.01,62386.13,3.4,0.49541,0.00013,17.76093]
[1780572194305,70.01,62386.13,3.4,0.49541,0.00013,17.76093]
[1780572194542,70.01,62386.13,3.4,0.49541,0.00013,17.76093]
[1780572194579,70.01,62386.13,3.4,0.49541,0.00013,17.76093]
[1780572194678,70.01,62386.13,3.4,0.49541,0.00013,17.76093]
[1780572194902,70.01,62390.03,3.4,0.4959,0.00013,17.76229]
[1780572195276,70.01,62390.03,3.4,0.4959,0.00013,17.76229]
[1780572195438,70.01,62390.03,3.4,0.4959,0.00013,17.76229]
[1780572195865,70.01,62390.03,3.4,0.4959,0.00013,17.76229]
[1780572198187,70.01,62394.73,3.4,0.49651,0.00013,17.76388]
[1780572200575,70.01,62394.84,3.4,0.49652,0.00013,17.76392]
[1780572200741,70.01,62394.84,3.4,0.49652,0.00013,17.76392]
[1780572202074,70.01,62394.84,3.4,0.49652,0.00013,17.76392]
[1780572204565,70.01,62395.62,3.4,0.49662,0.00013,17.76418]
[1780572205299,70.02,62393.81,3.4,0.49639,0.00013,17.76357]
[1780572206029,70.02,62391.22,3.4,0.49606,0.00013,17.7627]
[1780572206255,70.02,62391.22,3.4,0.49606,0.00013,17.7627]
[1780572206522,70.02,62391.22,3.4,0.49606,0.00013,17.7627]
[1780572206990,70.03,62379.63,3.4,0.49458,0.00013,17.75862]
[1780572208728,70.03,62379.63,3.4,0.49458,0.00013,17.75862]
[1780572208728,70.03,62379.63,3.4,0.49458,0.00013,17.75862]
[1780572208813,70.03,62379.63,3.4,0.49458,0.00013,17.75862]
[1780572208833,70.03,62379.63,3.4,0.49458,0.00013,17.75862]
[1780572209752,70.03,62369.83,3.4,0.49333,0.00013,17.75499]
[1780572210011,70.04,62365.66,3.4,0.4928,0.00013,17.75339]
[1780572211862,70.04,62365.66,3.4,0.4928,0.00013,17.75339]
[1780572212364,70.04,62365.37,3.4,0.49275,0.00013,17.74996]
[1780572212379,70.04,62365.37,3.4,0.49275,0.00013,17.74996]
[1780572212393,70.04,62365.37,3.4,0.49275,0.00013,17.74996]
[1780572212447,70.04,62366.34,3.4,0.49288,0.00013,17.75033]
[1780572213297,70.04,62366.34,3.4,0.49288,0.00013,17.75033]
[1780572213385,70.04,62366.34,3.4,0.49288,0.00013,17.75033]
[1780572213431,70.04,62376.09,3.4,0.49413,0.00013,17.75401]
[1780572215173,70.04,62377.98,3.4,0.49437,0.00013,17.75471]
[1780572216445,70.04,62378.64,3.4,0.49445,0.00013,17.75495]
[1780572216448,70.04,62378.64,3.4,0.49445,0.00013,17.75495]
[1780572216578,70.04,62386.88,3.4,0.49551,0.00013,17.75788]
[1780572217542,70.04,62386.88,3.4,0.49551,0.00013,17.75788]
[1780572217639,70.05,62390.89,3.4,0.49602,0.00013,17.75927]
[1780572218243,70.05,62390.89,3.4,0.49602,0.00013,17.75927]
[1780572218777,70.05,62390.89,3.4,0.49602,0.00013,17.75927]
[1780572225117,70.08,62393.99,3.4,0.49643,0.00013,17.76032]
[1780572229865,70.09,62393.29,3.4,0.49635,0.00013,17.76009]
[1780572229952,70.09,62393.29,3.4,0.49635,0.00013,17.76009]
[1780572230295,70.1,62393.7,3.4,0.4964,0.00013,17.76023]
[1780572230328,70.1,62393.7,3.4,0.4964,0.00013,17.76023]
[1780572230443,70.1,62393.7,3.4,0.4964,0.00013,17.76023]
[1780572230582,70.1,62393.7,3.4,0.4964,0.00013,17.76023]
[1780572230898,70.1,62393.7,3.4,0.4964,0.00013,17.76023]
[1780572230925,70.1,62409.06,3.4,0.49836,0.00013,17.76517]
[1780572231086,70.1,62409.06,3.4,0.49836,0.00013,17.76517]
[1780572231277,70.1,62409.06,3.4,0.49836,0.00013,17.76517]
[1780572231353,70.1,62409.06,3.4,0.49836,0.00013,17.76517]
[1780572231802,70.11,62427.63,3.4,0.50074,0.00013,17.77058]
[1780572231998,70.11,62427.63,3.4,0.50074,0.00013,17.77058]
[1780572232077,70.11,62427.63,3.4,0.50074,0.00013,17.77058]
[1780572232266,70.11,62427.63,3.4,0.50074,0.00013,17.77058]
[1780572232539,70.11,62427.63,3.4,0.50074,0.00013,17.77058]
[1780572232967,70.11,62427.63,3.4,0.50074,0.00013,17.77058]
[1780572232909,70.12,62429.3,3.4,0.50096,0.00013,17.77103]
[1780572233007,70.12,62429.3,3.4,0.50096,0.00013,17.77103]
[1780572233116,70.12,62429.3,3.4,0.50096,0.00013,17.77103]
[1780572233378,70.12,62429.3,3.4,0.50096,0.00013,17.77103]
[1780572233395,70.12,62429.3,3.4,0.50096,0.00013,17.77103]
[1780572233620,70.12,62429.3,3.4,0.50096,0.00013,17.77103]
[1780572233645,70.14,62430.74,3.4,0.50115,0.00013,17.77142]
[1780572234039,70.14,62430.74,3.4,0.50115,0.00013,17.77142]
[1780572234779,70.14,62430.74,3.4,0.50115,0.00013,17.77142]
[1780572235574,70.15,62431.66,3.4,0.50126,0.00013,17.77167]
[1780572235753,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236259,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236395,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236710,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236783,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236825,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236833,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236950,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236957,70.16,62437.61,3.4,0.50203,0.00013,17.77322]
[1780572236960,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572236992,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572237075,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572237099,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572237416,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572237629,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572237661,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572237926,70.15,62447.29,3.4,0.50326,0.00013,17.77561]
[1780572237952,70.14,62455.65,3.4,0.50432,0.00013,17.77754]
[1780572238966,70.14,62462.51,3.4,0.5052,0.00013,17.77903]
[1780572239928,70.14,62462.51,3.4,0.5052,0.00013,17.77903]
[1780572239955,70.14,62462.51,3.4,0.5052,0.00013,17.77903]
[1780572240510,70.14,62465.88,3.4,0.50563,0.00013,17.77973]
[1780572240580,70.14,62465.88,3.4,0.50563,0.00013,17.77973]
[1780572240747,70.14,62465.88,3.4,0.50563,0.00013,17.77973]
[1780572240827,70.14,62465.88,3.4,0.50563,0.00013,17.77973]
[1780572240892,70.14,62465.88,3.4,0.50563,0.00013,17.77973]
[1780572240926,70.14,62465.88,3.4,0.50563,0.00013,17.77973]
[1780572240948,70.14,62465.88,3.4,0.50563,0.00013,17.77973]
[1780572241072,70.14,62466.12,3.4,0.50566,0.00013,17.77977]
[1780572241189,70.14,62466.12,3.4,0.50566,0.00013,17.77977]
[1780572241361,70.14,62466.12,3.4,0.50566,0.00013,17.77977]
[1780572241731,70.14,62466.12,3.4,0.50566,0.00013,17.77977]
[1780572241921,70.14,62466.12,3.4,0.50566,0.00013,17.77977]
[1780572242061,70.14,62466.12,3.4,0.50566,0.00013,17.77977]
[1780572241954,70.14,62457.2,3.4,0.50452,0.00013,17.77788]
[1780572242243,70.14,62457.2,3.4,0.50452,0.00013,17.77788]
[1780572242435,70.14,62443.37,3.4,0.50276,0.00013,17.77466]
[1780572243250,70.14,62439.72,3.4,0.50229,0.00013,17.77376]
[1780572245679,70.14,62440.07,3.4,0.50234,0.00013,17.77384]
[1780572246491,70.15,62440.71,3.4,0.50242,0.00013,17.774]
[1780572246603,70.15,62440.71,3.4,0.50242,0.00013,17.774]
[1780572246633,70.15,62440.71,3.4,0.50242,0.00013,17.774]
[1780572246821,70.15,62440.71,3.4,0.50242,0.00013,17.774]
[1780572246869,70.16,62450.58,3.4,0.50368,0.00013,17.77638]
[1780572247075,70.16,62450.58,3.4,0.50368,0.00013,17.77638]
[1780572247291,70.16,62450.58,3.4,0.50368,0.00013,17.77638]
[1780572247386,70.16,62458.58,3.4,0.5047,0.00013,17.77818]
[1780572248173,70.16,62458.58,3.4,0.5047,0.00013,17.77818]
[1780572248906,70.16,62458.58,3.4,0.5047,0.00013,17.77818]
[1780572249034,70.16,62457.54,3.4,0.50457,0.00013,17.77796]
[1780572249140,70.16,62457.54,3.4,0.50457,0.00013,17.77796]
[1780572249246,70.16,62457.54,3.4,0.50457,0.00013,17.77796]
[1780572249736,70.16,62457.54,3.4,0.50457,0.00013,17.77796]
[1780572249776,70.16,62461.24,3.4,0.50504,0.00013,17.77876]
[1780572250369,70.16,62461.24,3.4,0.50504,0.00013,17.77876]
[1780572250428,70.16,62466.74,3.4,0.50574,0.00013,17.7799]
[1780572251481,70.16,62466.74,3.4,0.50574,0.00013,17.7799]
[1780572251831,70.16,62466.74,3.4,0.50574,0.00013,17.7799]
[1780572252280,70.16,62469.02,3.4,0.50603,0.00013,17.78036]
[1780572252628,70.16,62469.02,3.4,0.50603,0.00013,17.78036]
[1780572254261,70.16,62467.51,3.4,0.50584,0.00013,17.78005]
[1780572254610,70.16,62467.51,3.4,0.50584,0.00013,17.78005]
[1780572256286,70.16,62468.27,3.4,0.50594,0.00013,17.78021]
[1780572256386,70.16,62468.27,3.4,0.50594,0.00013,17.78021]
[1780572256519,70.16,62468.27,3.4,0.50594,0.00013,17.78021]
[1780572256694,70.16,62468.27,3.4,0.50594,0.00013,17.78021]
[1780572256880,70.16,62468.27,3.4,0.50594,0.00013,17.78021]
[1780572257070,70.16,62470.37,3.4,0.50621,0.00013,17.78062]
[1780572257319,70.16,62470.37,3.4,0.50621,0.00013,17.78062]
[1780572257342,70.16,62470.37,3.4,0.50621,0.00013,17.78062]
[1780572257538,70.16,62470.37,3.4,0.50621,0.00013,17.78062]
[1780572257963,70.16,62470.37,3.4,0.50621,0.00013,17.78062]
[1780572258012,70.16,62483.58,3.4,0.50789,0.00013,17.78306]
[1780572258877,70.16,62483.58,3.4,0.50789,0.00013,17.78306]
[1780572258920,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259169,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259437,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259509,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259526,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259537,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259541,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259730,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572260032,70.16,62481.76,3.4,0.50766,0.00013,17.78274]
[1780572259830,70.15,62479.16,3.4,0.50733,0.00013,17.78228]
[1780572260175,70.15,62479.16,3.4,0.50733,0.00013,17.78228]
[1780572260241,70.15,62479.16,3.4,0.50733,0.00013,17.78228]
[1780572260265,70.15,62479.16,3.4,0.50733,0.00013,17.78228]
[1780572260698,70.15,62479.16,3.4,0.50733,0.00013,17.78228]
[1780572260859,70.15,62488.66,3.4,0.50854,0.00013,17.78391]
[1780572261396,70.15,62488.66,3.4,0.50854,0.00013,17.78391]
[1780572262225,70.17,62487.78,3.4,0.50843,0.00013,17.78376]
[1780572264882,70.19,62489.15,3.4,0.50861,0.00013,17.78398]
[1780572265026,70.19,62489.15,3.4,0.50861,0.00013,17.78398]
[1780572265241,70.2,62488.52,3.4,0.50853,0.00013,17.78388]
[1780572265262,70.2,62488.52,3.4,0.50853,0.00013,17.78388]
[1780572265279,70.2,62488.52,3.4,0.50853,0.00013,17.78388]
[1780572265294,70.2,62488.52,3.4,0.50853,0.00013,17.78388]
[1780572265542,70.2,62488.52,3.4,0.50853,0.00013,17.78388]
[1780572265589,70.22,62484.12,3.4,0.50797,0.00013,17.78314]
[1780572266510,70.22,62484.12,3.4,0.50797,0.00013,17.78314]
[1780572266575,70.22,62484.12,3.4,0.50797,0.00013,17.78314]
[1780572266611,70.21,62480.96,3.4,0.50757,0.00013,17.78259]
[1780572267156,70.21,62480.96,3.4,0.50757,0.00013,17.78259]
[1780572267398,70.21,62480.96,3.4,0.50757,0.00013,17.78259]
[1780572267752,70.21,62480.96,3.4,0.50757,0.00013,17.78259]
[1780572268734,70.2,62484.44,3.4,0.50801,0.00013,17.7832]
[1780572270165,70.18,62484.72,3.4,0.50804,0.00013,17.78325]
[1780572270945,70.18,62484.72,3.4,0.50804,0.00013,17.78325]
[1780572276238,70.13,62482.68,3.4,0.50777,0.00013,17.77958]
[1780572276751,70.13,62482.68,3.4,0.50777,0.00013,17.77958]
[1780572277934,70.12,62484.86,3.4,0.50805,0.00013,17.77996]
[1780572277963,70.12,62484.86,3.4,0.50805,0.00013,17.77996]
[1780572277989,70.12,62484.86,3.4,0.50805,0.00013,17.77996]
[1780572278648,70.11,62483.46,3.4,0.50787,0.00013,17.77972]
[1780572278662,70.11,62483.46,3.4,0.50787,0.00013,17.77972]
[1780572278698,70.11,62493.39,3.4,0.50913,0.00013,17.78134]
[1780572279524,70.09,62500.37,3.4,0.51002,0.00013,17.78238]
[1780572281898,70.08,62501.21,3.4,0.51013,0.00013,17.7825]
[1780572281991,70.08,62500.13,3.4,0.50999,0.00013,17.78235]
[1780572282544,70.07,62496.35,3.4,0.5095,0.00013,17.7818]
[1780572283239,70.07,62496.35,3.4,0.5095,0.00013,17.7818]
[1780572283321,70.07,62496.35,3.4,0.5095,0.00013,17.7818]
[1780572284018,70.07,62496.35,3.4,0.5095,0.00013,17.7818]
[1780572283552,70.06,62492.39,3.4,0.509,0.00013,17.7812]
[1780572284092,70.06,62492.39,3.4,0.509,0.00013,17.7812]
[1780572288047,70.03,62491.15,3.4,0.50883,0.00013,17.78101]
[1780572288106,70.02,62491.02,3.4,0.50882,0.00013,17.78099]
[1780572288106,70.02,62491.02,3.4,0.50882,0.00013,17.78099]
[1780572288211,70.02,62491.02,3.4,0.50882,0.00013,17.78099]
[1780572288465,70.02,62491.02,3.4,0.50882,0.00013,17.78099]
[1780572288596,70.02,62491.02,3.4,0.50882,0.00013,17.78099]
[1780572288599,70.01,62484.56,3.4,0.50799,0.00013,17.77992]
[1780572289691,70.01,62484.56,3.4,0.50799,0.00013,17.77992]
[1780572289915,70.01,62484.56,3.4,0.50799,0.00013,17.77992]
[1780572290012,70.01,62484.56,3.4,0.50799,0.00013,17.77992]
[1780572290601,70.0,62489.92,3.4,0.50867,0.00013,17.78081]
[1780572293689,69.98,62490.99,3.4,0.50881,0.00013,17.78099]
[1780572294565,69.97,62491.71,3.4,0.5089,0.00013,17.7811]
[1780572294630,69.96,62498.0,3.4,0.5097,0.00013,17.78206]
[1780572295837,69.96,62498.0,3.4,0.5097,0.00013,17.78206]
[1780572295938,69.96,62500.88,3.4,0.51007,0.00013,17.78247]
[1780572300608,69.96,62501.22,3.4,0.51011,0.00013,17.78252]
[1780572301128,69.96,62501.22,3.4,0.51011,0.00013,17.78252]
[1780572301048,69.97,62505.99,3.4,0.51072,0.00013,17.78316]
[1780572301400,69.97,62505.99,3.4,0.51072,0.00013,17.78316]
[1780572301533,69.97,62505.99,3.4,0.51072,0.00013,17.78316]
[1780572301534,69.97,62505.99,3.4,0.51072,0.00013,17.78316]
[1780572302556,69.97,62505.7,3.4,0.51069,0.00013,17.78313]
[1780572302629,69.97,62505.7,3.4,0.51069,0.00013,17.78313]
[1780572302859,69.97,62505.7,3.4,0.51069,0.00013,17.78313]
[1780572302955,69.97,62505.7,3.4,0.51069,0.00013,17.78313]
[1780572302984,69.99,62513.22,3.4,0.51165,0.00013,17.78406]
[1780572303625,69.99,62513.22,3.4,0.51165,0.00013,17.78406]
[1780572303710,69.99,62517.75,3.4,0.51223,0.00013,17.78458]
[1780572304582,69.99,62517.75,3.4,0.51223,0.00013,17.78458]
[1780572304942,69.99,62513.51,3.4,0.51169,0.00013,17.7841]
[1780572305497,69.99,62513.51,3.4,0.51169,0.00013,17.7841]
[1780572305656,69.99,62513.51,3.4,0.51169,0.00013,17.7841]
[1780572306077,69.99,62513.51,3.4,0.51169,0.00013,17.7841]
[1780572306274,70.0,62511.57,3.4,0.51144,0.00013,17.78386]
[1780572306454,70.0,62511.57,3.4,0.51144,0.00013,17.78386]
[1780572306669,70.0,62511.57,3.4,0.51144,0.00013,17.78386]
[1780572306685,70.0,62511.57,3.4,0.51144,0.00013,17.78386]
[1780572306921,70.0,62511.57,3.4,0.51144,0.00013,17.78386]
[1780572307114,70.0,62511.57,3.4,0.51144,0.00013,17.78386]
[1780572306955,70.0,62525.62,3.4,0.51323,0.00013,17.78539]
[1780572307291,70.0,62525.62,3.4,0.51323,0.00013,17.78539]
[1780572307460,70.0,62525.62,3.4,0.51323,0.00013,17.78539]
[1780572307783,70.0,62525.62,3.4,0.51323,0.00013,17.78539]
[1780572308059,70.01,62536.51,3.4,0.51462,0.00013,17.78632]
[1780572308189,70.01,62536.51,3.4,0.51462,0.00013,17.78632]
[1780572308827,70.01,62536.51,3.4,0.51462,0.00013,17.78632]
[1780572308847,70.02,62543.13,3.4,0.51547,0.00013,17.78678]
[1780572309122,70.02,62543.13,3.4,0.51547,0.00013,17.78678]
[1780572309727,70.02,62543.13,3.4,0.51547,0.00013,17.78678]
[1780572309731,70.02,62543.13,3.4,0.51547,0.00013,17.78678]
[1780572309944,70.02,62543.13,3.4,0.51547,0.00013,17.78678]
[1780572310024,70.04,62559.22,3.4,0.51752,0.00013,17.78756]
[1780572310106,70.04,62559.22,3.4,0.51752,0.00013,17.78756]
[1780572310217,70.04,62559.22,3.4,0.51752,0.00013,17.78756]
[1780572310296,70.04,62559.22,3.4,0.51752,0.00013,17.78756]
[1780572310485,70.04,62559.22,3.4,0.51752,0.00013,17.78756]
[1780572310850,70.04,62559.22,3.4,0.51752,0.00013,17.78756]
[1780572311081,70.04,62559.22,3.4,0.51752,0.00013,17.78756]
[1780572310924,70.05,62569.91,3.4,0.51889,0.00013,17.78782]
[1780572311115,70.05,62569.91,3.4,0.51889,0.00013,17.78782]
[1780572311275,70.05,62569.91,3.4,0.51889,0.00013,17.78782]
[1780572311416,70.05,62569.91,3.4,0.51889,0.00013,17.78782]
[1780572311645,70.05,62569.91,3.4,0.51889,0.00013,17.78782]
[1780572311715,70.05,62569.91,3.4,0.51889,0.00013,17.78782]
[1780572312097,70.05,62569.91,3.4,0.51889,0.00013,17.78782]
[1780572312268,70.06,62572.56,3.4,0.51922,0.00013,17.78786]
[1780572312285,70.06,62572.56,3.4,0.51922,0.00013,17.78786]
[1780572312912,70.06,62572.56,3.4,0.51922,0.00013,17.78786]
[1780572312941,70.06,62565.93,3.4,0.51838,0.00013,17.78775]
[1780572314051,70.06,62565.93,3.4,0.51838,0.00013,17.78775]
[1780572314233,70.06,62568.58,3.4,0.51872,0.00013,17.7878]
[1780572314735,70.06,62568.58,3.4,0.51872,0.00013,17.7878]
[1780572314837,70.06,62568.58,3.4,0.51872,0.00013,17.7878]
[1780572315008,70.06,62568.58,3.4,0.51872,0.00013,17.7878]
[1780572315073,70.06,62568.58,3.4,0.51872,0.00013,17.7878]
[1780572314884,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572315239,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572315315,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572315641,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572315714,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572315812,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572315820,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572315985,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572316005,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572316039,70.07,62564.99,3.4,0.51826,0.00013,17.78773]
[1780572316077,70.08,62549.88,3.4,0.51633,0.00013,17.78716]
[1780572316420,70.08,62549.88,3.4,0.51633,0.00013,17.78716]
[1780572316528,70.08,62549.88,3.4,0.51633,0.00013,17.78716]
[1780572316548,70.08,62549.88,3.4,0.51633,0.00013,17.78716]
[1780572316792,70.08,62549.88,3.4,0.51633,0.00013,17.78716]
[1780572316973,70.08,62549.88,3.4,0.51633,0.00013,17.78716]
[1780572317002,70.08,62549.88,3.4,0.51633,0.00013,17.78716]
[1780572317067,70.07,62551.85,3.4,0.51658,0.00013,17.78726]
[1780572317334,70.07,62551.85,3.4,0.51658,0.00013,17.78726]
[1780572317869,70.07,62551.85,3.4,0.51658,0.00013,17.78726]
[1780572317965,70.07,62551.85,3.4,0.51658,0.00013,17.78726]
[1780572318010,70.07,62551.85,3.4,0.51658,0.00013,17.78726]
[1780572318075,70.07,62551.85,3.4,0.51658,0.00013,17.78726]
[1780572318067,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318139,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318218,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318380,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318506,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318594,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318602,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318633,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318682,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572318920,70.05,62538.89,3.4,0.51493,0.00013,17.78649]
[1780572319000,70.05,62520.43,3.4,0.51258,0.00013,17.78486]
[1780572319480,70.05,62520.43,3.4,0.51258,0.00013,17.78486]
[1780572319872,70.05,62517.79,3.4,0.51224,0.00013,17.78457]
[1780572320464,70.05,62517.79,3.4,0.51224,0.00013,17.78457]
[1780572320586,70.05,62517.79,3.4,0.51224,0.00013,17.78457]
[1780572321649,70.05,62514.22,3.4,0.51178,0.00013,17.78417]
[1780572321750,70.05,62514.22,3.4,0.51178,0.00013,17.78417]
[1780572322067,70.05,62514.22,3.4,0.51178,0.00013,17.78417]
[1780572321995,70.06,62501.16,3.4,0.51012,0.00013,17.7825]
[1780572322562,70.06,62501.16,3.4,0.51012,0.00013,17.7825]
[1780572322619,70.06,62501.16,3.4,0.51012,0.00013,17.7825]
[1780572322754,70.06,62501.16,3.4,0.51012,0.00013,17.7825]
[1780572322815,70.06,62501.16,3.4,0.51012,0.00013,17.7825]
[1780572322935,70.06,62501.16,3.4,0.51012,0.00013,17.7825]
[1780572323074,70.06,62486.58,3.4,0.50826,0.00013,17.78026]
[1780572323582,70.06,62486.58,3.4,0.50826,0.00013,17.78026]
[1780572323910,70.07,62487.53,3.4,0.50838,0.00013,17.78041]
[1780572324197,70.07,62487.53,3.4,0.50838,0.00013,17.78041]
[1780572324309,70.07,62487.53,3.4,0.50838,0.00013,17.78041]
[1780572324334,70.07,62487.53,3.4,0.50838,0.00013,17.78041]
[1780572324602,70.07,62487.53,3.4,0.50838,0.00013,17.78041]
[1780572325110,70.07,62485.69,3.4,0.50814,0.00013,17.78011]
[1780572325324,70.07,62485.69,3.4,0.50814,0.00013,17.78011]
[1780572325957,70.07,62485.69,3.4,0.50814,0.00013,17.78011]
[1780572326121,70.07,62485.69,3.4,0.50814,0.00013,17.78011]
[1780572326734,70.06,62482.47,3.4,0.50773,0.00013,17.77956]
[1780572326754,70.06,62482.47,3.4,0.50773,0.00013,17.77956]
[1780572326934,70.06,62486.86,3.4,0.50829,0.00013,17.7803]
[1780572327134,70.06,62486.86,3.4,0.50829,0.00013,17.7803]
[1780572327952,70.06,62486.86,3.4,0.50829,0.00013,17.7803]
[1780572328026,70.04,62478.49,3.4,0.50722,0.00013,17.77885]
[1780572328139,70.04,62478.49,3.4,0.50722,0.00013,17.77885]
[1780572330160,70.05,62480.06,3.4,0.50742,0.00013,17.77913]
[1780572330985,70.05,62480.06,3.4,0.50742,0.00013,17.77913]
[1780572331323,70.06,62482.1,3.4,0.50768,0.00013,17.77617]
[1780572333337,70.04,62480.93,3.4,0.50753,0.00013,17.77597]
[1780572333672,70.04,62480.93,3.4,0.50753,0.00013,17.77597]
[1780572333753,70.04,62480.93,3.4,0.50753,0.00013,17.77597]
[1780572334058,70.03,62470.51,3.4,0.50619,0.00013,17.77403]
[1780572334223,70.03,62470.51,3.4,0.50619,0.00013,17.77403]
[1780572334326,70.03,62470.51,3.4,0.50619,0.00013,17.77403]
[1780572334381,70.03,62470.51,3.4,0.50619,0.00013,17.77403]
[1780572334671,70.03,62470.51,3.4,0.50619,0.00013,17.77403]
[1780572335048,70.03,62470.51,3.4,0.50619,0.00013,17.77403]
[1780572334995,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572335371,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572335512,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572335532,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572335605,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572335665,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572335684,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572336005,70.03,62465.81,3.4,0.50559,0.00013,17.77308]
[1780572336079,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572336393,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572336463,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572336734,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572336757,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572336848,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572336853,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572336859,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572337001,70.03,62493.0,3.4,0.50907,0.00013,17.77797]
[1780572337013,70.05,62492.06,3.4,0.50895,0.00013,17.77782]
[1780572337563,70.05,62492.06,3.4,0.50895,0.00013,17.77782]
[1780572337676,70.05,62492.06,3.4,0.50895,0.00013,17.77782]
[1780572337721,70.05,62492.06,3.4,0.50895,0.00013,17.77782]
[1780572337900,70.05,62492.06,3.4,0.50895,0.00013,17.77782]
[1780572338100,70.05,62492.06,3.4,0.50895,0.00013,17.77782]
[1780572338156,70.05,62492.06,3.4,0.50895,0.00013,17.77782]
[1780572338214,70.05,62491.82,3.4,0.50892,0.00013,17.77779]
[1780572338262,70.05,62491.82,3.4,0.50892,0.00013,17.77779]
[1780572339058,70.05,62491.82,3.4,0.50892,0.00013,17.77779]
[1780572339401,70.05,62491.82,3.4,0.50892,0.00013,17.77779]
[1780572340109,70.05,62491.82,3.4,0.50892,0.00013,17.77779]
[1780572340072,70.05,62481.94,3.4,0.50766,0.00013,17.77614]
[1780572341786,70.05,62481.07,3.4,0.50755,0.00013,17.77599]
[1780572342086,70.05,62471.34,3.4,0.5063,0.00013,17.77418]
[1780572342315,70.05,62471.34,3.4,0.5063,0.00013,17.77418]
[1780572342362,70.05,62471.34,3.4,0.5063,0.00013,17.77418]
[1780572342386,70.05,62471.34,3.4,0.5063,0.00013,17.77418]
[1780572342419,70.05,62471.34,3.4,0.5063,0.00013,17.77418]
[1780572342518,70.05,62471.34,3.4,0.5063,0.00013,17.77418]
[1780572342809,70.05,62471.34,3.4,0.5063,0.00013,17.77418]
[1780572343093,70.05,62460.58,3.4,0.50493,0.00013,17.77199]
[1780572343461,70.05,62460.58,3.4,0.50493,0.00013,17.77199]
[1780572343503,70.05,62460.58,3.4,0.50493,0.00013,17.77199]
[1780572344144,70.05,62460.58,3.4,0.50493,0.00013,17.77199]
[1780572344249,70.05,62460.58,3.4,0.50493,0.00013,17.77199]
[1780572344380,70.05,62456.93,3.4,0.50446,0.00013,17.77119]
[1780572345195,70.05,62456.93,3.4,0.50446,0.00013,17.77119]
[1780572345206,70.05,62450.53,3.4,0.50364,0.00013,17.76974]
[1780572345313,70.05,62450.53,3.4,0.50364,0.00013,17.76974]
[1780572345490,70.05,62450.53,3.4,0.50364,0.00013,17.76974]
[1780572347970,70.05,62449.75,3.4,0.50355,0.00013,17.76956]
[1780572349644,70.05,62450.62,3.4,0.50366,0.00013,17.76976]
[1780572349789,70.05,62450.62,3.4,0.50366,0.00013,17.76976]
[1780572349971,70.05,62450.62,3.4,0.50366,0.00013,17.76976]
[1780572350075,70.05,62450.62,3.4,0.50366,0.00013,17.76976]
[1780572350166,70.05,62456.91,3.4,0.50446,0.00013,17.77119]
[1780572350836,70.05,62456.91,3.4,0.50446,0.00013,17.77119]
[1780572351173,70.06,62464.94,3.4,0.50549,0.00013,17.7729]
[1780572352676,70.06,62465.66,3.4,0.50558,0.00013,17.77305]
[1780572352702,70.06,62465.66,3.4,0.50558,0.00013,17.77305]
[1780572352735,70.06,62465.66,3.4,0.50558,0.00013,17.77305]
[1780572352872,70.06,62465.66,3.4,0.50558,0.00013,17.77305]
[1780572353187,70.06,62461.02,3.4,0.50499,0.00013,17.77208]
[1780572353657,70.06,62461.02,3.4,0.50499,0.00013,17.77208]
[1780572353825,70.06,62461.02,3.4,0.50499,0.00013,17.77208]
[1780572354155,70.06,62461.02,3.4,0.50499,0.00013,17.77208]
[1780572354897,70.07,62463.15,3.4,0.50526,0.00013,17.77253]
[1780572354959,70.07,62463.15,3.4,0.50526,0.00013,17.77253]
[1780572355584,70.07,62464.44,3.4,0.50543,0.00013,17.7728]
[1780572358298,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572358336,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572358529,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572358565,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572358606,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572359541,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572359574,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572359688,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572359696,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572359747,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572359775,70.09,62467.27,3.4,0.50579,0.00013,17.77337]
[1780572359842,70.08,62472.68,3.4,0.50648,0.00013,17.77444]
[1780572360371,70.08,62472.68,3.4,0.50648,0.00013,17.77444]
[1780572360602,70.08,62472.68,3.4,0.50648,0.00013,17.77444]
[1780572360611,70.08,62472.68,3.4,0.50648,0.00013,17.77444]
[1780572360628,70.08,62472.68,3.4,0.50648,0.00013,17.77444]
[1780572360830,70.08,62472.68,3.4,0.50648,0.00013,17.77444]
[1780572361487,70.08,62470.27,3.4,0.50617,0.00013,17.77397]
[1780572361511,70.08,62470.27,3.4,0.50617,0.00013,17.77397]
[1780572361552,70.08,62470.27,3.4,0.50617,0.00013,17.77397]
[1780572361566,70.08,62464.07,3.4,0.50538,0.00013,17.77272]
[1780572362314,70.08,62464.07,3.4,0.50538,0.00013,17.77272]
[1780572362396,70.08,62464.07,3.4,0.50538,0.00013,17.77272]
[1780572362603,70.08,62464.07,3.4,0.50538,0.00013,17.77272]
[1780572362709,70.08,62464.07,3.4,0.50538,0.00013,17.77272]
[1780572362819,70.08,62469.08,3.4,0.50602,0.00013,17.77374]
[1780572363575,70.08,62469.08,3.4,0.50602,0.00013,17.77374]
[1780572364019,70.08,62469.08,3.4,0.50602,0.00013,17.77374]
[1780572366696,70.08,62469.07,3.4,0.50602,0.00013,17.77373]
[1780572367291,70.08,62468.98,3.4,0.50601,0.00013,17.77372]
[1780572369265,70.08,62469.99,3.4,0.50614,0.00013,17.77392]
[1780572369472,70.08,62469.99,3.4,0.50614,0.00013,17.77392]
[1780572369596,70.08,62469.99,3.4,0.50614,0.00013,17.77392]
[1780572371119,70.08,62471.47,3.4,0.50633,0.00013,17.77421]
[1780572371221,70.07,62480.32,3.4,0.50746,0.00013,17.77585]
[1780572371852,70.07,62480.32,3.4,0.50746,0.00013,17.77585]
[1780572371898,70.07,62480.32,3.4,0.50746,0.00013,17.77585]
[1780572372119,70.07,62480.32,3.4,0.50746,0.00013,17.77585]
[1780572373189,70.06,62483.9,3.4,0.50791,0.00013,17.77648]
[1780572373232,70.06,62483.9,3.4,0.50791,0.00013,17.77648]
[1780572372326,70.06,62488.29,3.4,0.50847,0.00013,17.77722]
[1780572373484,70.06,62488.29,3.4,0.50847,0.00013,17.77722]
[1780572373748,70.06,62488.29,3.4,0.50847,0.00013,17.77722]
[1780572373829,70.04,62493.34,3.4,0.50911,0.00013,17.77802]
[1780572375518,70.04,62491.71,3.4,0.50891,0.00013,17.77777]
[1780572376481,70.04,62491.96,3.4,0.50894,0.00013,17.77781]
[1780572376582,70.03,62486.61,3.4,0.50825,0.00013,17.77695]
[1780572377477,70.03,62486.61,3.4,0.50825,0.00013,17.77695]
[1780572377770,70.03,62486.61,3.4,0.50825,0.00013,17.77695]
[1780572377955,70.03,62486.61,3.4,0.50825,0.00013,17.77695]
[1780572377961,70.03,62486.61,3.4,0.50825,0.00013,17.77695]
[1780572379034,70.02,62487.6,3.4,0.50838,0.00013,17.77711]
[1780572379090,70.01,62482.56,3.4,0.50773,0.00013,17.77626]
[1780572380182,70.01,62482.56,3.4,0.50773,0.00013,17.77626]
[1780572379378,70.01,62478.02,3.4,0.50715,0.00013,17.77545]
[1780572381200,70.01,62478.02,3.4,0.50715,0.00013,17.77545]
[1780572380385,70.0,62483.99,3.4,0.50791,0.00013,17.77651]
[1780572382441,70.0,62483.42,3.4,0.50784,0.00013,17.77641]
[1780572382468,70.0,62483.42,3.4,0.50784,0.00013,17.77641]
[1780572383412,69.98,62485.47,3.4,0.5081,0.00013,17.77676]
[1780572384011,69.98,62485.47,3.4,0.5081,0.00013,17.77676]
[1780572384413,69.97,62493.21,3.4,0.50909,0.00013,17.77801]
[1780572387193,69.96,62496.32,3.4,0.50948,0.00013,17.77849]
[1780572387492,69.96,62496.27,3.4,0.50947,0.00013,17.77848]
[1780572387869,69.96,62496.27,3.4,0.50947,0.00013,17.77848]
[1780572388304,69.95,62493.9,3.4,0.50917,0.00013,17.77813]
[1780572388544,69.95,62493.9,3.4,0.50917,0.00013,17.77813]
[1780572388574,69.93,62488.79,3.4,0.50851,0.00013,17.77732]
[1780572390515,69.93,62487.56,3.4,0.50836,0.00013,17.77712]
[1780572390592,69.93,62487.56,3.4,0.50836,0.00013,17.77712]
[1780572392069,69.92,62486.9,3.4,0.50827,0.00013,17.77701]
[1780572392117,69.9,62495.18,3.4,0.50933,0.00013,17.775]
[1780572392538,69.9,62495.18,3.4,0.50933,0.00013,17.775]
[1780572392959,69.9,62495.18,3.4,0.50933,0.00013,17.775]
[1780572393053,69.9,62495.18,3.4,0.50933,0.00013,17.775]
[1780572393185,69.9,62495.18,3.4,0.50933,0.00013,17.775]
[1780572393151,69.9,62498.26,3.4,0.50972,0.00013,17.77546]
[1780572393890,69.9,62498.26,3.4,0.50972,0.00013,17.77546]
[1780572396479,69.92,62502.13,3.4,0.51022,0.00013,17.77601]
[1780572399816,69.91,62505.41,3.4,0.51064,0.00013,17.77645]
[1780572400746,69.91,62505.02,3.4,0.51059,0.00013,17.7764]
[1780572401025,69.91,62510.04,3.4,0.51123,0.00013,17.77705]
[1780572401751,69.91,62510.04,3.4,0.51123,0.00013,17.77705]
[1780572401835,69.91,62501.91,3.4,0.51019,0.00013,17.77598]
[1780572402546,69.91,62506.21,3.4,0.51074,0.00013,17.77656]
[1780572407589,69.9,62509.41,3.4,0.51115,0.00013,17.77697]
[1780572412624,69.91,62511.65,3.4,0.51143,0.00013,17.77724]
[1780572417695,69.91,62509.48,3.4,0.51116,0.00013,17.77697]
[1780572418666,69.91,62505.16,3.4,0.5106,0.00013,17.77642]
[1780572420913,69.91,62505.0,3.4,0.51058,0.00013,17.7764]
[1780572421174,69.91,62505.0,3.4,0.51058,0.00013,17.7764]
[1780572421239,69.91,62505.0,3.4,0.51058,0.00013,17.7764]
[1780572421925,69.91,62505.08,3.4,0.51059,0.00013,17.77641]
[1780572422314,69.91,62502.37,3.4,0.51025,0.00013,17.77604]
[1780572422599,69.91,62502.37,3.4,0.51025,0.00013,17.77604]
[1780572423150,69.91,62502.37,3.4,0.51025,0.00013,17.77604]
[1780572423175,69.91,62502.37,3.4,0.51025,0.00013,17.77604]
[1780572423215,69.9,62501.18,3.4,0.51009,0.00013,17.77588]
[1780572423307,69.9,62501.18,3.4,0.51009,0.00013,17.77588]
[1780572423429,69.9,62501.18,3.4,0.51009,0.00013,17.77588]
[1780572424213,69.9,62501.18,3.4,0.51009,0.00013,17.77588]
[1780572424240,69.9,62487.7,3.4,0.50837,0.00013,17.77382]
[1780572424808,69.9,62487.7,3.4,0.50837,0.00013,17.77382]
[1780572424974,69.9,62487.7,3.4,0.50837,0.00013,17.77382]
[1780572424984,69.9,62486.08,3.4,0.50816,0.00013,17.77355]
[1780572425715,69.9,62497.88,3.4,0.50967,0.00013,17.77541]
[1780572428147,69.9,62500.36,3.4,0.50999,0.00013,17.77576]
[1780572428153,69.9,62500.36,3.4,0.50999,0.00013,17.77576]
[1780572428219,69.9,62499.81,3.4,0.50992,0.00013,17.77568]
[1780572428526,69.9,62499.81,3.4,0.50992,0.00013,17.77568]
[1780572428760,69.9,62499.81,3.4,0.50992,0.00013,17.77568]
[1780572432330,69.91,62499.77,3.4,0.50991,0.00013,17.77568]
[1780572432593,69.91,62499.77,3.4,0.50991,0.00013,17.77568]
[1780572432764,69.91,62506.98,3.4,0.51084,0.00013,17.77666]
[1780572434778,69.9,62510.69,3.4,0.51131,0.00013,17.77713]
[1780572436967,69.9,62509.22,3.4,0.51112,0.00013,17.77694]
[1780572441485,69.91,62512.59,3.4,0.51155,0.00013,17.77736]
[1780572441852,69.91,62511.71,3.4,0.51144,0.00013,17.77725]
[1780572446888,69.94,62512.39,3.4,0.51153,0.00013,17.77733]
[1780572448073,69.94,62512.39,3.4,0.51153,0.00013,17.77733]
[1780572448127,69.94,62512.39,3.4,0.51153,0.00013,17.77733]
[1780572448217,69.95,62512.76,3.4,0.51158,0.00013,17.77737]
[1780572451775,69.96,62513.54,3.4,0.51168,0.00013,17.77746]
[1780572451994,69.96,62513.54,3.4,0.51168,0.00013,17.77746]
[1780572452047,69.96,62510.78,3.4,0.51133,0.00013,17.77381]
[1780572457975,69.98,62512.9,3.4,0.5116,0.00013,17.77406]
[1780572459214,69.98,62512.9,3.4,0.5116,0.00013,17.77406]
[1780572459989,69.98,62508.44,3.4,0.51103,0.00013,17.77351]
[1780572461733,69.98,62507.25,3.4,0.51088,0.00013,17.77336]
[1780572461788,69.98,62507.25,3.4,0.51088,0.00013,17.77336]
[1780572462003,69.97,62500.79,3.4,0.51005,0.00013,17.77249]
[1780572465756,69.97,62499.39,3.4,0.50987,0.00013,17.77229]
[1780572466289,69.97,62499.39,3.4,0.50987,0.00013,17.77229]
[1780572466296,69.97,62502.67,3.4,0.51029,0.00013,17.77275]
[1780572467051,69.97,62510.06,3.4,0.51124,0.00013,17.77371]
[1780572469803,70.0,62509.81,3.4,0.51121,0.00013,17.77368]
[1780572470071,70.01,62512.99,3.4,0.51162,0.00013,17.77406]
[1780572473092,70.02,62517.57,3.4,0.5122,0.00013,17.77458]
[1780572477432,70.05,62514.55,3.4,0.51182,0.00013,17.77424]
[1780572477576,70.05,62514.55,3.4,0.51182,0.00013,17.77424]
[1780572478997,70.05,62515.01,3.4,0.51188,0.00013,17.77429]
[1780572482272,70.08,62514.09,3.4,0.51177,0.00013,17.77418]
[1780572482358,70.08,62514.3,3.4,0.51179,0.00013,17.77421]
[1780572483382,70.08,62514.3,3.4,0.51179,0.00013,17.77421]
[1780572483339,70.09,62507.95,3.4,0.51098,0.00013,17.77343]
[1780572484178,70.09,62513.18,3.4,0.51165,0.00013,17.77407]
[1780572485138,70.09,62513.18,3.4,0.51165,0.00013,17.77407]
[1780572486272,70.11,62509.03,3.4,0.51112,0.00013,17.77356]
[1780572492234,70.11,62506.64,3.4,0.51082,0.00013,17.77326]
[1780572494528,70.12,62506.85,3.4,0.51085,0.00013,17.77329]
[1780572494942,70.12,62506.85,3.4,0.51085,0.00013,17.77329]
[1780572495107,70.12,62506.85,3.4,0.51085,0.00013,17.77329]
[1780572495255,70.12,62520.27,3.4,0.51256,0.00013,17.77486]
[1780572496262,70.12,62522.5,3.4,0.51284,0.00013,17.77509]
[1780572498276,70.13,62514.19,3.4,0.51178,0.00013,17.77419]
[1780572498769,70.13,62514.19,3.4,0.51178,0.00013,17.77419]
[1780572501006,70.14,62517.02,3.4,0.51215,0.00013,17.77451]
[1780572502811,70.14,62520.4,3.4,0.51258,0.00013,17.77487]
[1780572503856,70.14,62519.81,3.4,0.5125,0.00013,17.77481]
[1780572504206,70.14,62519.81,3.4,0.5125,0.00013,17.77481]
[1780572504352,70.14,62519.81,3.4,0.5125,0.00013,17.77481]
[1780572504713,70.14,62520.95,3.4,0.51265,0.00013,17.77493]
[1780572504726,70.14,62520.95,3.4,0.51265,0.00013,17.77493]
[1780572504750,70.14,62520.95,3.4,0.51265,0.00013,17.77493]
[1780572504792,70.14,62520.95,3.4,0.51265,0.00013,17.77493]
[1780572504949,70.14,62520.95,3.4,0.51265,0.00013,17.77493]
[1780572505075,70.14,62520.95,3.4,0.51265,0.00013,17.77493]
[1780572505327,70.15,62525.24,3.4,0.51319,0.00013,17.77536]
[1780572505727,70.15,62525.24,3.4,0.51319,0.00013,17.77536]
[1780572506853,70.15,62527.55,3.4,0.51349,0.00013,17.77557]
[1780572506893,70.15,62527.55,3.4,0.51349,0.00013,17.77557]
[1780572507050,70.15,62527.55,3.4,0.51349,0.00013,17.77557]
[1780572507084,70.15,62527.55,3.4,0.51349,0.00013,17.77557]
[1780572507188,70.15,62527.55,3.4,0.51349,0.00013,17.77557]
[1780572507283,70.15,62527.55,3.4,0.51349,0.00013,17.77557]
[1780572507343,70.16,62535.4,3.4,0.51449,0.00013,17.77624]
[1780572507778,70.16,62535.4,3.4,0.51449,0.00013,17.77624]
[1780572508348,70.15,62548.76,3.4,0.51619,0.00013,17.77712]
[1780572509005,70.15,62548.76,3.4,0.51619,0.00013,17.77712]
[1780572509080,70.15,62548.76,3.4,0.51619,0.00013,17.77712]
[1780572509223,70.15,62548.76,3.4,0.51619,0.00013,17.77712]
[1780572509355,70.15,62539.12,3.4,0.51496,0.00013,17.77652]
[1780572509472,70.15,62539.12,3.4,0.51496,0.00013,17.77652]
[1780572510034,70.15,62539.12,3.4,0.51496,0.00013,17.77652]
[1780572513854,70.14,62536.8,3.4,0.51467,0.00013,17.77303]
[1780572514142,70.14,62536.8,3.4,0.51467,0.00013,17.77303]
[1780572514205,70.14,62536.8,3.4,0.51467,0.00013,17.77303]
[1780572514207,70.14,62536.8,3.4,0.51467,0.00013,17.77303]
[1780572514381,70.14,62536.8,3.4,0.51467,0.00013,17.77303]
[1780572514509,70.13,62541.47,3.4,0.51526,0.00013,17.77336]
[1780572515162,70.13,62541.47,3.4,0.51526,0.00013,17.77336]
[1780572515404,70.13,62541.47,3.4,0.51526,0.00013,17.77336]
[1780572515424,70.14,62551.21,3.4,0.5165,0.00013,17.77392]
[1780572515580,70.14,62551.21,3.4,0.5165,0.00013,17.77392]
[1780572515629,70.14,62551.21,3.4,0.5165,0.00013,17.77392]
[1780572516404,70.14,62556.08,3.4,0.51712,0.00013,17.77414]
[1780572516774,70.14,62556.08,3.4,0.51712,0.00013,17.77414]
[1780572517411,70.14,62564.59,3.4,0.51821,0.00013,17.77441]
[1780572517921,70.14,62564.59,3.4,0.51821,0.00013,17.77441]
[1780572518418,70.14,62568.7,3.4,0.51873,0.00013,17.7745]
[1780572518559,70.14,62568.7,3.4,0.51873,0.00013,17.7745]
[1780572518769,70.14,62568.7,3.4,0.51873,0.00013,17.7745]
[1780572519425,70.14,62571.9,3.4,0.51914,0.00013,17.77454]
[1780572520390,70.14,62571.9,3.4,0.51914,0.00013,17.77454]
[1780572521805,70.14,62575.67,3.4,0.51962,0.00013,17.77457]
[1780572522413,70.14,62575.67,3.4,0.51962,0.00013,17.77457]
[1780572522589,70.14,62575.86,3.4,0.51964,0.00013,17.77458]
[1780572523523,70.14,62573.81,3.4,0.51938,0.00013,17.77456]
[1780572525475,70.14,62573.72,3.4,0.51937,0.00013,17.77456]
[1780572525516,70.14,62573.72,3.4,0.51937,0.00013,17.77456]
[1780572526417,70.14,62573.72,3.4,0.51937,0.00013,17.77456]
[1780572526430,70.14,62573.72,3.4,0.51937,0.00013,17.77456]
[1780572526434,70.14,62573.72,3.4,0.51937,0.00013,17.77456]
[1780572525536,70.14,62573.31,3.4,0.51932,0.00013,17.77456]
[1780572526506,70.14,62573.31,3.4,0.51932,0.00013,17.77456]
[1780572526516,70.14,62573.31,3.4,0.51932,0.00013,17.77456]
[1780572526688,70.14,62573.31,3.4,0.51932,0.00013,17.77456]
[1780572526920,70.14,62573.31,3.4,0.51932,0.00013,17.77456]
[1780572527322,70.13,62567.27,3.4,0.51855,0.00013,17.77447]
[1780572527507,70.13,62567.27,3.4,0.51855,0.00013,17.77447]
[1780572527566,70.13,62558.11,3.4,0.51738,0.00013,17.77421]
[1780572529913,70.13,62558.16,3.4,0.51739,0.00013,17.77422]
[1780572529937,70.13,62558.16,3.4,0.51739,0.00013,17.77422]
[1780572529976,70.13,62558.16,3.4,0.51739,0.00013,17.77422]
[1780572530290,70.13,62558.16,3.4,0.51739,0.00013,17.77422]
[1780572530511,70.13,62549.34,3.4,0.51626,0.00013,17.77383]
[1780572533933,70.14,62547.81,3.4,0.51607,0.00013,17.77374]
[1780572534469,70.14,62547.81,3.4,0.51607,0.00013,17.77374]
[1780572534010,70.15,62553.4,3.4,0.51678,0.00013,17.77402]
[1780572536434,70.15,62553.59,3.4,0.51681,0.00013,17.77403]
[1780572538468,70.16,62548.71,3.4,0.51619,0.00013,17.77379]
[1780572537561,70.18,62543.2,3.4,0.51549,0.00013,17.77347]
[1780572539122,70.18,62543.2,3.4,0.51549,0.00013,17.77347]
[1780572539306,70.18,62543.2,3.4,0.51549,0.00013,17.77347]
[1780572539345,70.18,62543.2,3.4,0.51549,0.00013,17.77347]
[1780572539379,70.18,62543.2,3.4,0.51549,0.00013,17.77347]
[1780572539819,70.19,62545.25,3.4,0.51575,0.00013,17.77359]
[1780572540102,70.19,62545.25,3.4,0.51575,0.00013,17.77359]
[1780572540121,70.18,62535.68,3.4,0.51453,0.00013,17.77293]
[1780572540763,70.18,62535.68,3.4,0.51453,0.00013,17.77293]
[1780572540965,70.18,62535.68,3.4,0.51453,0.00013,17.77293]
[1780572541288,70.18,62535.68,3.4,0.51453,0.00013,17.77293]
[1780572541302,70.18,62535.68,3.4,0.51453,0.00013,17.77293]
[1780572541406,70.18,62535.68,3.4,0.51453,0.00013,17.77293]
[1780572541403,70.18,62528.78,3.4,0.51365,0.00013,17.77236]
[1780572541511,70.18,62528.78,3.4,0.51365,0.00013,17.77236]
[1780572541678,70.18,62528.78,3.4,0.51365,0.00013,17.77236]
[1780572541738,70.18,62528.78,3.4,0.51365,0.00013,17.77236]
[1780572541854,70.18,62528.78,3.4,0.51365,0.00013,17.77236]
[1780572542192,70.18,62528.78,3.4,0.51365,0.00013,17.77236]
[1780572542479,70.18,62528.78,3.4,0.51365,0.00013,17.77236]
[1780572542359,70.18,62556.39,3.4,0.51717,0.00013,17.77415]
[1780572542655,70.18,62556.39,3.4,0.51717,0.00013,17.77415]
[1780572542681,70.18,62556.39,3.4,0.51717,0.00013,17.77415]
[1780572542798,70.18,62556.39,3.4,0.51717,0.00013,17.77415]
[1780572542829,70.18,62556.39,3.4,0.51717,0.00013,17.77415]
[1780572543181,70.18,62556.39,3.4,0.51717,0.00013,17.77415]
[1780572543294,70.18,62556.39,3.4,0.51717,0.00013,17.77415]
[1780572543384,70.18,62569.78,3.4,0.51887,0.00013,17.77451]
[1780572544158,70.18,62569.78,3.4,0.51887,0.00013,17.77451]
[1780572544353,70.18,62569.78,3.4,0.51887,0.00013,17.77451]
[1780572544366,70.18,62569.78,3.4,0.51887,0.00013,17.77451]
[1780572544377,70.18,62570.49,3.4,0.51896,0.00013,17.77453]
[1780572545069,70.18,62570.49,3.4,0.51896,0.00013,17.77453]
[1780572545187,70.18,62570.49,3.4,0.51896,0.00013,17.77453]
[1780572545290,70.18,62570.49,3.4,0.51896,0.00013,17.77453]
[1780572545414,70.18,62570.49,3.4,0.51896,0.00013,17.77453]
[1780572545427,70.18,62570.49,3.4,0.51896,0.00013,17.77453]
[1780572546311,70.18,62570.34,3.4,0.51894,0.00013,17.77452]
[1780572546603,70.18,62570.6,3.4,0.51897,0.00013,17.77453]
[1780572548927,70.18,62570.58,3.4,0.51897,0.00013,17.77453]
[1780572548955,70.18,62570.58,3.4,0.51897,0.00013,17.77453]
[1780572548983,70.18,62570.31,3.4,0.51894,0.00013,17.77452]
[1780572549817,70.18,62570.31,3.4,0.51894,0.00013,17.77452]
[1780572549851,70.18,62570.31,3.4,0.51894,0.00013,17.77452]
[1780572549908,70.18,62568.79,3.4,0.51874,0.00013,17.7745]
[1780572552493,70.18,62569.08,3.4,0.51878,0.00013,17.7745]
[1780572552880,70.18,62569.0,3.4,0.51877,0.00013,17.7745]
[1780572552886,70.18,62569.0,3.4,0.51877,0.00013,17.7745]
[1780572553119,70.18,62569.0,3.4,0.51877,0.00013,17.7745]
[1780572553132,70.18,62569.0,3.4,0.51877,0.00013,17.7745]
[1780572553162,70.18,62569.0,3.4,0.51877,0.00013,17.7745]
[1780572553263,70.18,62569.0,3.4,0.51877,0.00013,17.7745]
[1780572553337,70.18,62565.03,3.4,0.51827,0.00013,17.77442]
[1780572553652,70.18,62565.03,3.4,0.51827,0.00013,17.77442]
[1780572553685,70.18,62565.03,3.4,0.51827,0.00013,17.77442]
[1780572553852,70.18,62565.03,3.4,0.51827,0.00013,17.77442]
[1780572553954,70.16,62558.15,3.4,0.51739,0.00013,17.77421]
[1780572555388,70.16,62558.15,3.4,0.51739,0.00013,17.77421]
[1780572555454,70.14,62549.41,3.4,0.51627,0.00013,17.77383]
[1780572556010,70.14,62549.41,3.4,0.51627,0.00013,17.77383]
[1780572556064,70.14,62549.41,3.4,0.51627,0.00013,17.77383]
[1780572556124,70.14,62549.41,3.4,0.51627,0.00013,17.77383]
[1780572556165,70.13,62541.38,3.4,0.51525,0.00013,17.77335]
[1780572556552,70.13,62541.38,3.4,0.51525,0.00013,17.77335]
[1780572556587,70.13,62541.38,3.4,0.51525,0.00013,17.77335]
[1780572556849,70.13,62541.38,3.4,0.51525,0.00013,17.77335]
[1780572557010,70.13,62541.38,3.4,0.51525,0.00013,17.77335]
[1780572557075,70.13,62537.2,3.4,0.51472,0.00013,17.77306]
[1780572557731,70.13,62537.2,3.4,0.51472,0.00013,17.77306]
[1780572558399,70.13,62537.2,3.4,0.51472,0.00013,17.77306]
[1780572558964,70.13,62534.81,3.4,0.51441,0.00013,17.77287]
[1780572559078,70.13,62534.81,3.4,0.51441,0.00013,17.77287]
[1780572559550,70.13,62536.77,3.4,0.51466,0.00013,17.77302]
[1780572559640,70.13,62536.77,3.4,0.51466,0.00013,17.77302]
[1780572560126,70.13,62536.77,3.4,0.51466,0.00013,17.77302]
[1780572560242,70.13,62536.77,3.4,0.51466,0.00013,17.77302]
[1780572560343,70.13,62536.77,3.4,0.51466,0.00013,17.77302]
[1780572560725,70.14,62548.31,3.4,0.51613,0.00013,17.77377]
[1780572561677,70.14,62548.31,3.4,0.51613,0.00013,17.77377]
[1780572561732,70.14,62539.04,3.4,0.51495,0.00013,17.77319]
[1780572563212,70.14,62539.04,3.4,0.51495,0.00013,17.77319]
[1780572563313,70.16,62533.83,3.4,0.51429,0.00013,17.77279]
[1780572563559,70.16,62533.83,3.4,0.51429,0.00013,17.77279]
[1780572565461,70.16,62533.26,3.4,0.51422,0.00013,17.77274]
[1780572566070,70.17,62533.43,3.4,0.51424,0.00013,17.77276]
[1780572568670,70.18,62536.89,3.4,0.51468,0.00013,17.77303]
[1780572571717,70.19,62542.55,3.4,0.5154,0.00013,17.77342]
[1780572572356,70.19,62542.55,3.4,0.5154,0.00013,17.77342]
[1780572572387,70.19,62542.55,3.4,0.5154,0.00013,17.77342]
[1780572572810,70.21,62552.26,3.4,0.51664,0.00013,17.77064]
[1780572574533,70.21,62552.26,3.4,0.51664,0.00013,17.77064]
[1780572575258,70.21,62553.33,3.4,0.51678,0.00013,17.77069]
[1780572577037,70.22,62554.83,3.4,0.51697,0.00013,17.77075]
[1780572577848,70.22,62543.18,3.4,0.51548,0.00013,17.77013]
[1780572579155,70.22,62543.18,3.4,0.51548,0.00013,17.77013]
[1780572579862,70.24,62535.1,3.4,0.51446,0.00013,17.76956]
[1780572581429,70.24,62535.1,3.4,0.51446,0.00013,17.76956]
[1780572582884,70.25,62540.09,3.4,0.51509,0.00013,17.76992]
[1780572583967,70.25,62540.09,3.4,0.51509,0.00013,17.76992]
[1780572586588,70.26,62541.71,3.4,0.5153,0.00013,17.77003]
[1780572586698,70.27,62542.62,3.4,0.51542,0.00013,17.77009]
[1780572587198,70.27,62542.62,3.4,0.51542,0.00013,17.77009]
[1780572587350,70.27,62542.62,3.4,0.51542,0.00013,17.77009]
[1780572587442,70.27,62551.88,3.4,0.51659,0.00013,17.77061]
[1780572587830,70.27,62551.88,3.4,0.51659,0.00013,17.77061]
[1780572587919,70.28,62558.48,3.4,0.51743,0.00013,17.77089]
[1780572588821,70.28,62558.48,3.4,0.51743,0.00013,17.77089]
[1780572589137,70.28,62558.48,3.4,0.51743,0.00013,17.77089]
[1780572589572,70.29,62557.37,3.4,0.51729,0.00013,17.77085]
[1780572589934,70.29,62561.92,3.4,0.51787,0.00013,17.771]
[1780572593825,70.3,62560.73,3.4,0.51772,0.00013,17.77097]
[1780572594004,70.3,62560.73,3.4,0.51772,0.00013,17.77097]
[1780572594936,70.31,62560.9,3.4,0.51774,0.00013,17.77097]
[1780572595127,70.31,62560.9,3.4,0.51774,0.00013,17.77097]
[1780572595241,70.31,62560.9,3.4,0.51774,0.00013,17.77097]
[1780572595309,70.31,62560.9,3.4,0.51774,0.00013,17.77097]
[1780572595363,70.31,62558.06,3.4,0.51738,0.00013,17.77087]
[1780572595656,70.31,62558.06,3.4,0.51738,0.00013,17.77087]
[1780572596136,70.31,62558.06,3.4,0.51738,0.00013,17.77087]
[1780572598115,70.31,62555.21,3.4,0.51702,0.00013,17.77076]
[1780572600322,70.29,62550.09,3.4,0.51637,0.00013,17.77052]
[1780572600346,70.29,62550.09,3.4,0.51637,0.00013,17.77052]
[1780572600375,70.29,62550.09,3.4,0.51637,0.00013,17.77052]
[1780572600425,70.29,62550.09,3.4,0.51637,0.00013,17.77052]
[1780572600676,70.28,62548.2,3.4,0.51613,0.00013,17.77042]
[1780572600934,70.28,62548.2,3.4,0.51613,0.00013,17.77042]
[1780572601259,70.28,62548.2,3.4,0.51613,0.00013,17.77042]
[1780572601280,70.28,62548.2,3.4,0.51613,0.00013,17.77042]
[1780572601302,70.28,62548.2,3.4,0.51613,0.00013,17.77042]
[1780572601339,70.28,62555.76,3.4,0.51709,0.00013,17.77079]
[1780572602188,70.28,62555.76,3.4,0.51709,0.00013,17.77079]
[1780572602200,70.28,62555.76,3.4,0.51709,0.00013,17.77079]
[1780572602844,70.28,62554.01,3.4,0.51687,0.00013,17.77071]
[1780572603781,70.28,62556.35,3.4,0.51716,0.00013,17.77081]
[1780572604027,70.28,62556.35,3.4,0.51716,0.00013,17.77081]
[1780572604043,70.28,62556.35,3.4,0.51716,0.00013,17.77081]
[1780572604234,70.28,62556.35,3.4,0.51716,0.00013,17.77081]
[1780572605158,70.28,62556.35,3.4,0.51716,0.00013,17.77081]
[1780572605823,70.28,62553.36,3.4,0.51678,0.00013,17.77068]
[1780572606285,70.28,62553.36,3.4,0.51678,0.00013,17.77068]
[1780572607109,70.28,62552.49,3.4,0.51667,0.00013,17.77064]
[1780572609148,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572609164,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572609185,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572609291,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572609436,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572609486,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572609513,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572609517,70.28,62552.96,3.4,0.51673,0.00013,17.77066]
[1780572610402,70.28,62553.75,3.4,0.51683,0.00013,17.7707]
[1780572611280,70.29,62554.52,3.4,0.51693,0.00013,17.77073]
[1780572611350,70.29,62554.52,3.4,0.51693,0.00013,17.77073]
[1780572611413,70.29,62554.52,3.4,0.51693,0.00013,17.77073]
[1780572612130,70.29,62560.44,3.4,0.51768,0.00013,17.77096]
[1780572612937,70.29,62560.44,3.4,0.51768,0.00013,17.77096]
[1780572612940,70.29,62560.44,3.4,0.51768,0.00013,17.77096]
[1780572613085,70.29,62560.44,3.4,0.51768,0.00013,17.77096]
[1780572613217,70.29,62560.44,3.4,0.51768,0.00013,17.77096]
[1780572613349,70.29,62568.17,3.4,0.51867,0.00013,17.77116]
[1780572614477,70.29,62568.17,3.4,0.51867,0.00013,17.77116]
[1780572614560,70.29,62572.6,3.4,0.51923,0.00013,17.77122]
[1780572614862,70.29,62572.6,3.4,0.51923,0.00013,17.77122]
[1780572615150,70.29,62566.41,3.4,0.51844,0.00013,17.77112]
[1780572616694,70.29,62565.3,3.4,0.5183,0.00013,17.7711]
[1780572617164,70.29,62565.41,3.4,0.51832,0.00013,17.7711]
[1780572618060,70.29,62565.41,3.4,0.51832,0.00013,17.7711]
[1780572618171,70.29,62567.54,3.4,0.51859,0.00013,17.77114]
[1780572620467,70.29,62574.45,3.4,0.51947,0.00013,17.77124]
[1780572621464,70.29,62574.45,3.4,0.51947,0.00013,17.77124]
[1780572621643,70.29,62578.1,3.4,0.51993,0.00013,17.77125]
[1780572622304,70.29,62578.1,3.4,0.51993,0.00013,17.77125]
[1780572622497,70.29,62578.1,3.4,0.51993,0.00013,17.77125]
[1780572622565,70.29,62586.27,3.4,0.52097,0.00013,17.7712]
[1780572625486,70.29,62586.01,3.4,0.52093,0.00013,17.7712]
[1780572625588,70.29,62589.87,3.4,0.52143,0.00013,17.77114]
[1780572627557,70.29,62592.58,3.4,0.52177,0.00013,17.77107]
[1780572627559,70.29,62592.58,3.4,0.52177,0.00013,17.77107]
[1780572628490,70.29,62592.51,3.4,0.52176,0.00013,17.77107]
[1780572628678,70.29,62593.89,3.4,0.52194,0.00013,17.77104]
[1780572629699,70.29,62595.7,3.4,0.52217,0.00013,17.77098]
[1780572630047,70.29,62595.7,3.4,0.52217,0.00013,17.77098]
[1780572630397,70.29,62595.7,3.4,0.52217,0.00013,17.77098]
[1780572630463,70.29,62595.7,3.4,0.52217,0.00013,17.77098]
[1780572630608,70.29,62595.7,3.4,0.52217,0.00013,17.77098]
[1780572631278,70.29,62599.12,3.4,0.5226,0.00013,17.77087]
[1780572631688,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572631702,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632050,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632135,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632179,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632199,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632342,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632370,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632477,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632513,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632691,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632797,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572632830,70.29,62599.79,3.4,0.52269,0.00013,17.76751]
[1780572633406,70.29,62601.73,3.4,0.52293,0.00013,17.76743]
[1780572633632,70.29,62615.16,3.4,0.52464,0.00013,17.76671]
[1780572634043,70.29,62615.16,3.4,0.52464,0.00013,17.76671]
[1780572634878,70.29,62615.16,3.4,0.52464,0.00013,17.76671]
[1780572635141,70.29,62614.81,3.4,0.52459,0.00013,17.76673]
[1780572635341,70.29,62607.95,3.4,0.52372,0.00013,17.76714]
[1780572636531,70.29,62606.68,3.4,0.52356,0.00013,17.7672]
[1780572638489,70.29,62606.68,3.4,0.52356,0.00013,17.7672]
[1780572639187,70.29,62606.24,3.4,0.5235,0.00013,17.76723]
[1780572643229,70.29,62606.72,3.4,0.52357,0.00013,17.7672]
[1780572643478,70.29,62606.72,3.4,0.52357,0.00013,17.7672]
[1780572643479,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572643696,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572643728,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572644044,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572644074,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572644293,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572644300,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572644411,70.29,62602.07,3.4,0.52298,0.00013,17.76742]
[1780572645162,70.29,62601.06,3.4,0.52285,0.00013,17.76746]
[1780572645301,70.29,62601.06,3.4,0.52285,0.00013,17.76746]
[1780572645580,70.29,62601.06,3.4,0.52285,0.00013,17.76746]
[1780572645438,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572645768,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572645842,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572645855,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572646048,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572646122,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572646159,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572646169,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572646444,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572646554,70.29,62595.03,3.4,0.52208,0.00013,17.76768]
[1780572646592,70.29,62580.21,3.4,0.5202,0.00013,17.76792]
[1780572646846,70.29,62580.21,3.4,0.5202,0.00013,17.76792]
[1780572648042,70.29,62577.7,3.4,0.51988,0.00013,17.76792]
[1780572648355,70.29,62577.7,3.4,0.51988,0.00013,17.76792]
[1780572648377,70.29,62577.7,3.4,0.51988,0.00013,17.76792]
[1780572648460,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572648714,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572648805,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572649268,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572649421,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572649488,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572649614,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572649673,70.29,62589.34,3.4,0.52136,0.00013,17.76782]
[1780572649622,70.29,62598.02,3.4,0.52246,0.00013,17.76758]
[1780572649962,70.29,62598.02,3.4,0.52246,0.00013,17.76758]
[1780572650474,70.29,62602.55,3.4,0.52304,0.00013,17.7674]
[1780572650899,70.29,62602.55,3.4,0.52304,0.00013,17.7674]
[1780572651506,70.29,62602.55,3.4,0.52304,0.00013,17.7674]
[1780572652240,70.3,62602.86,3.4,0.52308,0.00013,17.76739]
[1780572653497,70.3,62608.99,3.4,0.52385,0.00013,17.76708]
[1780572653864,70.3,62608.99,3.4,0.52385,0.00013,17.76708]
[1780572654504,70.3,62613.86,3.4,0.52447,0.00013,17.76679]
[1780572655116,70.3,62613.86,3.4,0.52447,0.00013,17.76679]
[1780572655177,70.3,62613.86,3.4,0.52447,0.00013,17.76679]
[1780572655405,70.3,62613.86,3.4,0.52447,0.00013,17.76679]
[1780572655701,70.3,62643.62,3.4,0.52825,0.00013,17.76409]
[1780572655794,70.3,62643.62,3.4,0.52825,0.00013,17.76409]
[1780572655889,70.3,62643.62,3.4,0.52825,0.00013,17.76409]
[1780572656054,70.3,62643.62,3.4,0.52825,0.00013,17.76409]
[1780572656364,70.3,62643.62,3.4,0.52825,0.00013,17.76409]
[1780572656717,70.3,62677.02,3.4,0.53248,0.00013,17.75916]
[1780572656965,70.3,62677.02,3.4,0.53248,0.00013,17.75916]
[1780572657000,70.3,62677.02,3.4,0.53248,0.00013,17.75916]
[1780572657378,70.3,62677.02,3.4,0.53248,0.00013,17.75916]
[1780572657719,70.3,62680.72,3.4,0.53295,0.00013,17.75849]
[1780572658207,70.3,62680.72,3.4,0.53295,0.00013,17.75849]
[1780572658343,70.3,62680.72,3.4,0.53295,0.00013,17.75849]
[1780572658369,70.3,62680.72,3.4,0.53295,0.00013,17.75849]
[1780572658562,70.28,62682.69,3.4,0.5332,0.00013,17.75811]
[1780572659020,70.28,62682.69,3.4,0.5332,0.00013,17.75811]
[1780572659098,70.28,62682.69,3.4,0.5332,0.00013,17.75811]
[1780572659262,70.28,62682.69,3.4,0.5332,0.00013,17.75811]
[1780572659619,70.28,62682.69,3.4,0.5332,0.00013,17.75811]
[1780572659678,70.28,62682.69,3.4,0.5332,0.00013,17.75811]
[1780572659681,70.28,62681.37,3.4,0.53303,0.00013,17.75836]
[1780572660629,70.28,62681.37,3.4,0.53303,0.00013,17.75836]
[1780572660726,70.28,62681.37,3.4,0.53303,0.00013,17.75836]
[1780572660818,70.28,62681.37,3.4,0.53303,0.00013,17.75836]
[1780572660697,70.28,62689.96,3.4,0.53412,0.00013,17.7567]
[1780572661735,70.28,62689.96,3.4,0.53412,0.00013,17.7567]
[1780572661741,70.28,62689.96,3.4,0.53412,0.00013,17.7567]
[1780572661824,70.28,62689.96,3.4,0.53412,0.00013,17.7567]
[1780572662080,70.28,62689.96,3.4,0.53412,0.00013,17.7567]
[1780572662376,70.28,62689.96,3.4,0.53412,0.00013,17.7567]
[1780572661977,70.28,62695.76,3.4,0.53486,0.00013,17.7555]
[1780572662749,70.28,62695.76,3.4,0.53486,0.00013,17.7555]
[1780572663184,70.28,62695.76,3.4,0.53486,0.00013,17.7555]
[1780572663747,70.28,62693.29,3.4,0.53454,0.00013,17.75602]
[1780572664094,70.28,62693.29,3.4,0.53454,0.00013,17.75602]
[1780572663772,70.28,62687.29,3.4,0.53378,0.00013,17.75723]
[1780572664595,70.28,62687.29,3.4,0.53378,0.00013,17.75723]
[1780572664643,70.28,62687.29,3.4,0.53378,0.00013,17.75723]
[1780572664666,70.28,62687.29,3.4,0.53378,0.00013,17.75723]
[1780572664922,70.28,62687.29,3.4,0.53378,0.00013,17.75723]
[1780572665120,70.28,62687.29,3.4,0.53378,0.00013,17.75723]
[1780572664943,70.27,62667.03,3.4,0.53122,0.00013,17.76083]
[1780572665330,70.27,62667.03,3.4,0.53122,0.00013,17.76083]
[1780572665524,70.27,62667.03,3.4,0.53122,0.00013,17.76083]
[1780572665696,70.27,62667.03,3.4,0.53122,0.00013,17.76083]
[1780572665793,70.27,62667.03,3.4,0.53122,0.00013,17.76083]
[1780572666096,70.27,62667.03,3.4,0.53122,0.00013,17.76083]
[1780572666184,70.27,62667.03,3.4,0.53122,0.00013,17.76083]
[1780572666444,70.28,62664.62,3.4,0.53091,0.00013,17.76122]
[1780572666679,70.28,62664.62,3.4,0.53091,0.00013,17.76122]
[1780572666975,70.28,62664.62,3.4,0.53091,0.00013,17.76122]
[1780572667008,70.28,62634.31,3.4,0.52707,0.00013,17.7651]
[1780572667384,70.28,62634.31,3.4,0.52707,0.00013,17.7651]
[1780572667437,70.28,62634.31,3.4,0.52707,0.00013,17.7651]
[1780572667678,70.28,62634.31,3.4,0.52707,0.00013,17.7651]
[1780572668062,70.28,62634.31,3.4,0.52707,0.00013,17.7651]
[1780572668085,70.28,62634.31,3.4,0.52707,0.00013,17.7651]
[1780572668131,70.28,62634.31,3.4,0.52707,0.00013,17.7651]
[1780572668075,70.28,62638.92,3.4,0.52765,0.00013,17.76462]
[1780572669688,70.28,62639.98,3.4,0.52779,0.00013,17.7645]
[1780572669729,70.28,62639.98,3.4,0.52779,0.00013,17.7645]
[1780572670011,70.28,62639.98,3.4,0.52779,0.00013,17.7645]
[1780572670035,70.28,62642.18,3.4,0.52807,0.00013,17.76425]
[1780572670467,70.28,62642.18,3.4,0.52807,0.00013,17.76425]
[1780572670975,70.28,62642.18,3.4,0.52807,0.00013,17.76425]
[1780572671047,70.28,62642.18,3.4,0.52807,0.00013,17.76425]
[1780572671058,70.28,62642.18,3.4,0.52807,0.00013,17.76425]
[1780572671124,70.28,62647.08,3.4,0.52869,0.00013,17.76367]
[1780572671559,70.28,62647.08,3.4,0.52869,0.00013,17.76367]
[1780572671678,70.28,62647.08,3.4,0.52869,0.00013,17.76367]
[1780572671705,70.28,62651.31,3.4,0.52923,0.00013,17.76313]
[1780572672275,70.28,62651.31,3.4,0.52923,0.00013,17.76313]
[1780572672400,70.28,62651.31,3.4,0.52923,0.00013,17.76313]
[1780572672693,70.28,62651.31,3.4,0.52923,0.00013,17.76313]
[1780572672910,70.28,62651.31,3.4,0.52923,0.00013,17.76313]
[1780572673012,70.28,62645.51,3.4,0.52849,0.00013,17.76386]
[1780572673719,70.28,62651.59,3.4,0.52926,0.00013,17.76309]
[1780572675145,70.28,62651.59,3.4,0.52926,0.00013,17.76309]
[1780572675453,70.28,62648.64,3.4,0.52889,0.00013,17.76347]
[1780572675689,70.28,62648.64,3.4,0.52889,0.00013,17.76347]
[1780572675821,70.28,62648.64,3.4,0.52889,0.00013,17.76347]
[1780572675872,70.28,62648.64,3.4,0.52889,0.00013,17.76347]
[1780572675878,70.28,62648.64,3.4,0.52889,0.00013,17.76347]
[1780572675885,70.28,62660.82,3.4,0.53043,0.00013,17.7618]
[1780572676745,70.28,62660.82,3.4,0.53043,0.00013,17.7618]
[1780572676840,70.28,62660.82,3.4,0.53043,0.00013,17.7618]
[1780572676881,70.28,62660.82,3.4,0.53043,0.00013,17.7618]
[1780572677941,70.28,62662.63,3.4,0.53066,0.00013,17.76152]
[1780572677993,70.28,62672.01,3.4,0.53185,0.00013,17.76002]
[1780572678265,70.28,62672.01,3.4,0.53185,0.00013,17.76002]
[1780572678495,70.28,62672.01,3.4,0.53185,0.00013,17.76002]
[1780572678504,70.28,62672.01,3.4,0.53185,0.00013,17.76002]
[1780572678926,70.28,62672.01,3.4,0.53185,0.00013,17.76002]
[1780572679155,70.28,62672.01,3.4,0.53185,0.00013,17.76002]
[1780572678983,70.28,62681.24,3.4,0.53302,0.00013,17.75839]
[1780572679193,70.28,62681.24,3.4,0.53302,0.00013,17.75839]
[1780572679421,70.28,62681.24,3.4,0.53302,0.00013,17.75839]
[1780572679567,70.28,62681.24,3.4,0.53302,0.00013,17.75839]
[1780572679691,70.28,62681.24,3.4,0.53302,0.00013,17.75839]
[1780572679776,70.28,62681.24,3.4,0.53302,0.00013,17.75839]
[1780572680119,70.28,62681.24,3.4,0.53302,0.00013,17.75839]
[1780572679857,70.28,62696.17,3.4,0.53491,0.00013,17.75542]
[1780572680360,70.28,62696.17,3.4,0.53491,0.00013,17.75542]
[1780572680438,70.28,62696.17,3.4,0.53491,0.00013,17.75542]
[1780572680539,70.28,62696.17,3.4,0.53491,0.00013,17.75542]
[1780572680783,70.28,62700.71,3.4,0.53548,0.00013,17.75443]
[1780572684336,70.28,62735.06,3.4,0.53983,0.00013,17.74581]
[1780572684499,70.28,62735.06,3.4,0.53983,0.00013,17.74581]
[1780572684613,70.28,62735.06,3.4,0.53983,0.00013,17.74581]
[1780572685025,70.28,62735.06,3.4,0.53983,0.00013,17.74581]
[1780572685180,70.28,62735.06,3.4,0.53983,0.00013,17.74581]
[1780572684816,70.28,62752.76,3.4,0.54206,0.00013,17.74054]
[1780572691868,70.29,62731.25,3.4,0.53935,0.00013,17.74354]
[1780572692529,70.29,62731.25,3.4,0.53935,0.00013,17.74354]
[1780572692855,70.29,62731.25,3.4,0.53935,0.00013,17.74354]
[1780572693090,70.29,62744.8,3.4,0.54106,0.00013,17.73965]
[1780572694005,70.29,62744.8,3.4,0.54106,0.00013,17.73965]
[1780572694087,70.29,62744.8,3.4,0.54106,0.00013,17.73965]
[1780572694311,70.29,62744.8,3.4,0.54106,0.00013,17.73965]
[1780572694208,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572694520,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572694543,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572694924,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572694937,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572695188,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572695270,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572695282,70.29,62748.94,3.4,0.54158,0.00013,17.73839]
[1780572695171,70.29,62692.87,3.4,0.53449,0.00013,17.75278]
[1780572695450,70.29,62692.87,3.4,0.53449,0.00013,17.75278]
[1780572695660,70.29,62692.87,3.4,0.53449,0.00013,17.75278]
[1780572696126,70.29,62692.87,3.4,0.53449,0.00013,17.75278]
[1780572696182,70.29,62692.87,3.4,0.53449,0.00013,17.75278]
[1780572696140,70.32,62679.92,3.4,0.53285,0.00013,17.75531]
[1780572696820,70.32,62679.92,3.4,0.53285,0.00013,17.75531]
[1780572696909,70.32,62679.92,3.4,0.53285,0.00013,17.75531]
[1780572696927,70.32,62680.84,3.4,0.53296,0.00013,17.75514]
[1780572697373,70.32,62680.84,3.4,0.53296,0.00013,17.75514]
[1780572697968,70.32,62680.84,3.4,0.53296,0.00013,17.75514]
[1780572698709,70.32,62679.67,3.4,0.53282,0.00013,17.75536]
[1780572698784,70.32,62679.67,3.4,0.53282,0.00013,17.75536]
[1780572699017,70.32,62679.67,3.4,0.53282,0.00013,17.75536]
[1780572699221,70.32,62679.67,3.4,0.53282,0.00013,17.75536]
[1780572699092,70.32,62697.83,3.4,0.53511,0.00013,17.75175]
[1780572699425,70.32,62697.83,3.4,0.53511,0.00013,17.75175]
[1780572699820,70.32,62697.83,3.4,0.53511,0.00013,17.75175]
[1780572700150,70.32,62697.83,3.4,0.53511,0.00013,17.75175]
[1780572700223,70.31,62697.13,3.4,0.53503,0.00013,17.7519]
[1780572700623,70.31,62697.13,3.4,0.53503,0.00013,17.7519]
[1780572700691,70.31,62697.13,3.4,0.53503,0.00013,17.7519]
[1780572700982,70.31,62697.13,3.4,0.53503,0.00013,17.7519]
[1780572701104,70.31,62697.13,3.4,0.53503,0.00013,17.7519]
[1780572701221,70.31,62697.13,3.4,0.53503,0.00013,17.7519]
[1780572701126,70.3,62692.72,3.4,0.53447,0.00013,17.75282]
[1780572701932,70.3,62692.72,3.4,0.53447,0.00013,17.75282]
[1780572701941,70.3,62689.02,3.4,0.534,0.00013,17.75357]
[1780572702254,70.3,62689.02,3.4,0.534,0.00013,17.75357]
[1780572702399,70.3,62689.02,3.4,0.534,0.00013,17.75357]
[1780572702949,70.3,62677.54,3.4,0.53255,0.00013,17.75573]
[1780572703769,70.3,62677.54,3.4,0.53255,0.00013,17.75573]
[1780572703816,70.3,62677.54,3.4,0.53255,0.00013,17.75573]
[1780572703891,70.3,62677.54,3.4,0.53255,0.00013,17.75573]
[1780572703963,70.3,62687.57,3.4,0.53382,0.00013,17.75385]
[1780572704963,70.3,62691.1,3.4,0.53426,0.00013,17.75315]
[1780572705486,70.3,62691.1,3.4,0.53426,0.00013,17.75315]
[1780572705971,70.3,62686.66,3.4,0.5337,0.00013,17.75403]
[1780572709150,70.3,62690.02,3.4,0.53413,0.00013,17.75336]
[1780572709187,70.3,62690.02,3.4,0.53413,0.00013,17.75336]
[1780572709216,70.3,62690.02,3.4,0.53413,0.00013,17.75336]
[1780572709224,70.3,62690.02,3.4,0.53413,0.00013,17.75336]
[1780572709351,70.3,62691.01,3.4,0.53425,0.00013,17.75316]
[1780572709805,70.3,62691.01,3.4,0.53425,0.00013,17.75316]
[1780572710113,70.3,62670.36,3.4,0.53164,0.00013,17.75697]
[1780572710286,70.3,62670.36,3.4,0.53164,0.00013,17.75697]
[1780572710426,70.3,62670.36,3.4,0.53164,0.00013,17.75697]
[1780572710684,70.3,62670.36,3.4,0.53164,0.00013,17.75697]
[1780572710730,70.3,62670.36,3.4,0.53164,0.00013,17.75697]
[1780572711005,70.3,62665.01,3.4,0.53096,0.00013,17.75783]
[1780572711244,70.3,62665.01,3.4,0.53096,0.00013,17.75783]
[1780572711822,70.3,62665.01,3.4,0.53096,0.00013,17.75783]
[1780572711977,70.3,62665.01,3.4,0.53096,0.00013,17.75783]
[1780572712376,70.3,62664.51,3.4,0.5309,0.00013,17.75791]
[1780572712403,70.3,62664.51,3.4,0.5309,0.00013,17.75791]
[1780572712463,70.3,62664.51,3.4,0.5309,0.00013,17.75791]
[1780572712831,70.3,62664.51,3.4,0.5309,0.00013,17.75791]
[1780572712854,70.3,62664.51,3.4,0.5309,0.00013,17.75791]
[1780572712992,70.3,62664.51,3.4,0.5309,0.00013,17.75791]
[1780572713190,70.3,62656.73,3.4,0.52991,0.00013,17.75906]
[1780572713254,70.3,62656.73,3.4,0.52991,0.00013,17.75906]
[1780572713405,70.3,62656.73,3.4,0.52991,0.00013,17.75906]
[1780572714026,70.3,62652.21,3.4,0.52934,0.00013,17.75968]
[1780572719068,70.3,62650.21,3.4,0.52908,0.00013,17.75995]
[1780572720608,70.3,62649.66,3.4,0.52902,0.00013,17.76002]
[1780572720811,70.3,62649.66,3.4,0.52902,0.00013,17.76002]
[1780572721079,70.3,62645.32,3.4,0.52846,0.00013,17.76056]
[1780572721770,70.3,62645.32,3.4,0.52846,0.00013,17.76056]
[1780572722434,70.3,62643.08,3.4,0.52818,0.00013,17.76082]
[1780572722547,70.3,62643.08,3.4,0.52818,0.00013,17.76082]
[1780572723074,70.3,62643.08,3.4,0.52818,0.00013,17.76082]
[1780572723113,70.3,62643.08,3.4,0.52818,0.00013,17.76082]
[1780572723180,70.3,62632.39,3.4,0.52682,0.00013,17.76197]
[1780572723596,70.3,62632.39,3.4,0.52682,0.00013,17.76197]
[1780572724201,70.3,62632.39,3.4,0.52682,0.00013,17.76197]
[1780572724334,70.3,62632.39,3.4,0.52682,0.00013,17.76197]
[1780572724127,70.3,62608.22,3.4,0.52376,0.00013,17.76379]
[1780572724426,70.3,62608.22,3.4,0.52376,0.00013,17.76379]
[1780572725056,70.3,62608.22,3.4,0.52376,0.00013,17.76379]
[1780572725153,70.3,62608.22,3.4,0.52376,0.00013,17.76379]
[1780572725240,70.3,62608.22,3.4,0.52376,0.00013,17.76379]
[1780572725206,70.3,62604.49,3.4,0.52328,0.00013,17.76398]
[1780572725418,70.3,62604.49,3.4,0.52328,0.00013,17.76398]
[1780572725646,70.3,62604.49,3.4,0.52328,0.00013,17.76398]
[1780572725815,70.3,62604.49,3.4,0.52328,0.00013,17.76398]
[1780572725957,70.3,62604.49,3.4,0.52328,0.00013,17.76398]
[1780572726226,70.3,62601.57,3.4,0.52291,0.00013,17.76411]
[1780572727552,70.3,62600.39,3.4,0.52276,0.00013,17.76416]
[1780572727748,70.3,62600.39,3.4,0.52276,0.00013,17.76416]
[1780572728028,70.3,62600.39,3.4,0.52276,0.00013,17.76416]
[1780572728172,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572728513,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572728636,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572728911,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572729017,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572729058,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572729106,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572729121,70.3,62599.7,3.4,0.52267,0.00013,17.76419]
[1780572729178,70.3,62589.78,3.4,0.52141,0.00013,17.76448]
[1780572729306,70.3,62589.78,3.4,0.52141,0.00013,17.76448]
[1780572729383,70.3,62589.78,3.4,0.52141,0.00013,17.76448]
[1780572730183,70.31,62575.79,3.4,0.51964,0.00013,17.76459]
[1780572731191,70.3,62573.53,3.4,0.51935,0.00013,17.76457]
[1780572733694,70.3,62571.42,3.4,0.51908,0.00013,17.76455]
[1780572734211,70.3,62574.94,3.4,0.51953,0.00013,17.76458]
[1780572734522,70.3,62574.94,3.4,0.51953,0.00013,17.76458]
[1780572735158,70.3,62574.94,3.4,0.51953,0.00013,17.76458]
[1780572735218,70.3,62580.9,3.4,0.52029,0.00013,17.76459]
[1780572736660,70.3,62582.31,3.4,0.52046,0.00013,17.76458]
[1780572737232,70.3,62578.28,3.4,0.51995,0.00013,17.7646]
[1780572737278,70.3,62578.28,3.4,0.51995,0.00013,17.7646]
[1780572737437,70.3,62578.28,3.4,0.51995,0.00013,17.7646]
[1780572737663,70.3,62578.28,3.4,0.51995,0.00013,17.7646]
[1780572738239,70.3,62573.8,3.4,0.51938,0.00013,17.76458]
[1780572738897,70.3,62573.8,3.4,0.51938,0.00013,17.76458]
[1780572740267,70.3,62573.3,3.4,0.51932,0.00013,17.76457]
[1780572740800,70.31,62573.82,3.4,0.51939,0.00013,17.76458]
[1780572741353,70.31,62573.18,3.4,0.5193,0.00013,17.76457]
[1780572745456,70.31,62571.59,3.4,0.5191,0.00013,17.76455]
[1780572745497,70.31,62571.59,3.4,0.5191,0.00013,17.76455]
[1780572745602,70.31,62571.59,3.4,0.5191,0.00013,17.76455]
[1780572746322,70.31,62570.23,3.4,0.51893,0.00013,17.76453]
[1780572746423,70.31,62570.23,3.4,0.51893,0.00013,17.76453]
[1780572747264,70.31,62570.23,3.4,0.51893,0.00013,17.76453]
[1780572747282,70.31,62565.39,3.4,0.51831,0.00013,17.76444]
[1780572747325,70.31,62565.39,3.4,0.51831,0.00013,17.76444]
[1780572748683,70.31,62562.43,3.4,0.51794,0.00013,17.76436]
[1780572748882,70.31,62562.43,3.4,0.51794,0.00013,17.76436]
[1780572749254,70.31,62560.41,3.4,0.51768,0.00013,17.7643]
[1780572749381,70.31,62560.41,3.4,0.51768,0.00013,17.7643]
[1780572749809,70.31,62560.41,3.4,0.51768,0.00013,17.7643]
[1780572750162,70.31,62554.26,3.4,0.5169,0.00013,17.76407]
[1780572751476,70.31,62553.02,3.4,0.51674,0.00013,17.76068]
[1780572751491,70.31,62553.02,3.4,0.51674,0.00013,17.76068]
[1780572751593,70.31,62553.02,3.4,0.51674,0.00013,17.76068]
[1780572751842,70.31,62553.02,3.4,0.51674,0.00013,17.76068]
[1780572752220,70.31,62547.07,3.4,0.51598,0.00013,17.76038]
[1780572753072,70.31,62547.07,3.4,0.51598,0.00013,17.76038]
[1780572753161,70.31,62542.35,3.4,0.51538,0.00013,17.76009]
[1780572754036,70.31,62542.35,3.4,0.51538,0.00013,17.76009]
[1780572754324,70.31,62542.35,3.4,0.51538,0.00013,17.76009]
[1780572754326,70.31,62542.35,3.4,0.51538,0.00013,17.76009]
[1780572754518,70.31,62542.35,3.4,0.51538,0.00013,17.76009]
[1780572754551,70.31,62542.35,3.4,0.51538,0.00013,17.76009]
[1780572754688,70.31,62534.23,3.4,0.51435,0.00013,17.7595]
[1780572754903,70.31,62534.23,3.4,0.51435,0.00013,17.7595]
[1780572755254,70.31,62534.23,3.4,0.51435,0.00013,17.7595]
[1780572755276,70.31,62521.21,3.4,0.51269,0.00013,17.7583]
[1780572756134,70.31,62521.21,3.4,0.51269,0.00013,17.7583]
[1780572756348,70.31,62521.21,3.4,0.51269,0.00013,17.7583]
[1780572756165,70.31,62514.67,3.4,0.51186,0.00013,17.75759]
[1780572756479,70.31,62514.67,3.4,0.51186,0.00013,17.75759]
[1780572756955,70.31,62514.67,3.4,0.51186,0.00013,17.75759]
[1780572757083,70.31,62514.67,3.4,0.51186,0.00013,17.75759]
[1780572757136,70.31,62514.67,3.4,0.51186,0.00013,17.75759]
[1780572757222,70.31,62514.67,3.4,0.51186,0.00013,17.75759]
[1780572757333,70.31,62514.67,3.4,0.51186,0.00013,17.75759]
[1780572757295,70.31,62483.46,3.4,0.50788,0.00013,17.7531]
[1780572757712,70.31,62483.46,3.4,0.50788,0.00013,17.7531]
[1780572757863,70.31,62483.46,3.4,0.50788,0.00013,17.7531]
[1780572758304,70.31,62483.46,3.4,0.50788,0.00013,17.7531]
[1780572758317,70.31,62472.07,3.4,0.50643,0.00013,17.75102]
[1780572758338,70.31,62472.07,3.4,0.50643,0.00013,17.75102]
[1780572758524,70.31,62472.07,3.4,0.50643,0.00013,17.75102]
[1780572758772,70.31,62472.07,3.4,0.50643,0.00013,17.75102]
[1780572758782,70.31,62472.07,3.4,0.50643,0.00013,17.75102]
[1780572759323,70.31,62472.07,3.4,0.50643,0.00013,17.75102]
[1780572759532,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572759581,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572759817,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572759922,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572759927,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572759932,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572759946,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572760098,70.31,62470.58,3.4,0.50624,0.00013,17.75073]
[1780572760228,70.31,62469.13,3.4,0.50605,0.00013,17.75045]
[1780572760445,70.31,62469.13,3.4,0.50605,0.00013,17.75045]
[1780572760564,70.31,62469.13,3.4,0.50605,0.00013,17.75045]
[1780572760870,70.31,62469.13,3.4,0.50605,0.00013,17.75045]
[1780572762715,70.31,62471.17,3.4,0.50631,0.00013,17.75085]
[1780572764500,70.31,62471.34,3.4,0.50634,0.00013,17.75088]
[1780572764982,70.31,62471.34,3.4,0.50634,0.00013,17.75088]
[1780572765359,70.31,62474.15,3.4,0.50669,0.00013,17.75142]
[1780572765910,70.31,62474.15,3.4,0.50669,0.00013,17.75142]
[1780572765979,70.31,62474.15,3.4,0.50669,0.00013,17.75142]
[1780572766001,70.31,62474.15,3.4,0.50669,0.00013,17.75142]
[1780572766913,70.31,62470.83,3.4,0.50627,0.00013,17.75078]
[1780572767096,70.31,62470.83,3.4,0.50627,0.00013,17.75078]
[1780572767193,70.31,62466.85,3.4,0.50576,0.00013,17.74999]
[1780572767403,70.31,62466.85,3.4,0.50576,0.00013,17.74999]
[1780572768223,70.31,62466.85,3.4,0.50576,0.00013,17.74999]
[1780572769604,70.31,62469.88,3.4,0.50615,0.00013,17.7506]
[1780572772839,70.31,62469.03,3.4,0.50604,0.00013,17.75043]
[1780572772843,70.31,62469.03,3.4,0.50604,0.00013,17.75043]
[1780572773405,70.31,62469.48,3.4,0.5061,0.00013,17.75052]
[1780572773738,70.31,62469.48,3.4,0.5061,0.00013,17.75052]
[1780572774965,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572774972,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775066,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775126,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775170,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775293,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775362,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775372,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775395,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775498,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775530,70.31,62472.76,3.4,0.50652,0.00013,17.75116]
[1780572775288,70.31,62477.14,3.4,0.50708,0.00013,17.75198]
[1780572775678,70.31,62477.14,3.4,0.50708,0.00013,17.75198]
[1780572775696,70.31,62477.14,3.4,0.50708,0.00013,17.75198]
[1780572775835,70.31,62477.14,3.4,0.50708,0.00013,17.75198]
[1780572775876,70.31,62477.14,3.4,0.50708,0.00013,17.75198]
[1780572775934,70.31,62477.14,3.4,0.50708,0.00013,17.75198]
[1780572776112,70.31,62477.14,3.4,0.50708,0.00013,17.75198]
[1780572776188,70.31,62493.74,3.4,0.50919,0.00013,17.75477]
[1780572776358,70.31,62493.74,3.4,0.50919,0.00013,17.75477]
[1780572776582,70.31,62493.74,3.4,0.50919,0.00013,17.75477]
[1780572776586,70.31,62493.74,3.4,0.50919,0.00013,17.75477]
[1780572776665,70.31,62493.74,3.4,0.50919,0.00013,17.75477]
[1780572776974,70.31,62506.55,3.4,0.51082,0.00013,17.75659]
[1780572777651,70.31,62506.55,3.4,0.51082,0.00013,17.75659]
[1780572778293,70.31,62506.55,3.4,0.51082,0.00013,17.75659]
[1780572778325,70.31,62507.72,3.4,0.51097,0.00013,17.75674]
[1780572778830,70.31,62507.72,3.4,0.51097,0.00013,17.75674]
[1780572780225,70.31,62508.1,3.4,0.51102,0.00013,17.75679]
[1780572780251,70.31,62508.1,3.4,0.51102,0.00013,17.75679]
[1780572780269,70.31,62508.1,3.4,0.51102,0.00013,17.75679]
[1780572780294,70.31,62508.1,3.4,0.51102,0.00013,17.75679]
[1780572780299,70.31,62508.1,3.4,0.51102,0.00013,17.75679]
[1780572780501,70.31,62508.44,3.4,0.51106,0.00013,17.75683]
[1780572780510,70.31,62508.44,3.4,0.51106,0.00013,17.75683]
[1780572780648,70.31,62508.44,3.4,0.51106,0.00013,17.75683]
[1780572781537,70.31,62510.41,3.4,0.51132,0.00013,17.75708]
[1780572781767,70.31,62510.41,3.4,0.51132,0.00013,17.75708]
[1780572781805,70.32,62505.57,3.4,0.5107,0.00013,17.75646]
[1780572782450,70.32,62505.57,3.4,0.5107,0.00013,17.75646]
[1780572782460,70.32,62505.57,3.4,0.5107,0.00013,17.75646]
[1780572782483,70.32,62505.57,3.4,0.5107,0.00013,17.75646]
[1780572783597,70.32,62506.46,3.4,0.51081,0.00013,17.75658]
[1780572784092,70.32,62506.46,3.4,0.51081,0.00013,17.75658]
[1780572784098,70.32,62506.46,3.4,0.51081,0.00013,17.75658]
[1780572784158,70.32,62506.46,3.4,0.51081,0.00013,17.75658]
[1780572784293,70.32,62506.46,3.4,0.51081,0.00013,17.75658]
[1780572784347,70.32,62508.29,3.4,0.51105,0.00013,17.75681]
[1780572784598,70.32,62508.29,3.4,0.51105,0.00013,17.75681]
[1780572784682,70.32,62508.29,3.4,0.51105,0.00013,17.75681]
[1780572784863,70.32,62508.29,3.4,0.51105,0.00013,17.75681]
[1780572785012,70.32,62500.85,3.4,0.5101,0.00013,17.75582]
[1780572786999,70.32,62497.85,3.4,0.50972,0.00013,17.75539]
[1780572787393,70.32,62496.84,3.4,0.50959,0.00013,17.75524]
[1780572787421,70.32,62496.84,3.4,0.50959,0.00013,17.75524]
[1780572787475,70.32,62496.84,3.4,0.50959,0.00013,17.75524]
[1780572787649,70.32,62496.84,3.4,0.50959,0.00013,17.75524]
[1780572787662,70.32,62479.77,3.4,0.50741,0.00013,17.75245]
[1780572789325,70.33,62477.56,3.4,0.50713,0.00013,17.75205]
[1780572790274,70.33,62477.56,3.4,0.50713,0.00013,17.75205]
[1780572790286,70.33,62477.56,3.4,0.50713,0.00013,17.75205]
[1780572790373,70.33,62478.14,3.4,0.50721,0.00013,17.75216]
[1780572790451,70.33,62478.14,3.4,0.50721,0.00013,17.75216]
[1780572791168,70.33,62472.97,3.4,0.50655,0.00013,17.75119]
[1780572791384,70.33,62472.97,3.4,0.50655,0.00013,17.75119]
[1780572791442,70.33,62472.97,3.4,0.50655,0.00013,17.75119]
[1780572791631,70.33,62472.97,3.4,0.50655,0.00013,17.75119]
[1780572792483,70.33,62470.71,3.4,0.50626,0.00013,17.75076]
[1780572793239,70.33,62479.79,3.4,0.50742,0.00013,17.75245]
[1780572793663,70.32,62485.78,3.4,0.50818,0.00013,17.75349]
[1780572795512,70.32,62486.98,3.4,0.50833,0.00013,17.75369]
[1780572795525,70.32,62486.98,3.4,0.50833,0.00013,17.75369]
[1780572796033,70.32,62486.98,3.4,0.50833,0.00013,17.75369]
[1780572796300,70.32,62486.98,3.4,0.50833,0.00013,17.75369]
[1780572796459,70.32,62490.06,3.4,0.50872,0.00013,17.75419]
[1780572796684,70.32,62484.76,3.4,0.50805,0.00013,17.75332]
[1780572797620,70.32,62484.76,3.4,0.50805,0.00013,17.75332]
[1780572798269,70.32,62479.56,3.4,0.50739,0.00013,17.75241]
[1780572798650,70.32,62479.56,3.4,0.50739,0.00013,17.75241]
[1780572801720,70.32,62474.75,3.4,0.50677,0.00013,17.75153]
[1780572803000,70.32,62474.75,3.4,0.50677,0.00013,17.75153]
[1780572807778,70.32,62479.47,3.4,0.50737,0.00013,17.7524]
[1780572807787,70.32,62479.47,3.4,0.50737,0.00013,17.7524]
[1780572807826,70.32,62479.47,3.4,0.50737,0.00013,17.7524]
[1780572808197,70.32,62479.47,3.4,0.50737,0.00013,17.7524]
[1780572808229,70.32,62479.13,3.4,0.50733,0.00013,17.75234]
[1780572808518,70.32,62479.13,3.4,0.50733,0.00013,17.75234]
[1780572809370,70.32,62479.13,3.4,0.50733,0.00013,17.75234]
[1780572808769,70.32,62488.19,3.4,0.50849,0.00013,17.75389]
[1780572809976,70.32,62488.19,3.4,0.50849,0.00013,17.75389]
[1780572810428,70.32,62491.67,3.4,0.50893,0.00013,17.75445]
[1780572811237,70.32,62491.67,3.4,0.50893,0.00013,17.75445]
[1780572811396,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572811437,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572811463,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572811537,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572811699,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572811879,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572811884,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572811948,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572812057,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572812353,70.32,62490.93,3.4,0.50883,0.00013,17.75101]
[1780572812314,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572812645,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572812669,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572812732,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572812777,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572812791,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572812845,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572813091,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572813167,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572813290,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572813362,70.32,62512.59,3.4,0.51159,0.00013,17.75401]
[1780572813335,70.32,62520.14,3.4,0.51255,0.00013,17.75486]
[1780572813737,70.32,62520.14,3.4,0.51255,0.00013,17.75486]
[1780572815132,70.32,62516.87,3.4,0.51214,0.00013,17.75451]
[1780572815162,70.32,62516.87,3.4,0.51214,0.00013,17.75451]
[1780572815260,70.32,62516.87,3.4,0.51214,0.00013,17.75451]
[1780572815516,70.32,62514.29,3.4,0.51181,0.00013,17.75421]
[1780572815752,70.32,62514.29,3.4,0.51181,0.00013,17.75421]
[1780572815836,70.32,62514.29,3.4,0.51181,0.00013,17.75421]
[1780572815888,70.32,62514.29,3.4,0.51181,0.00013,17.75421]
[1780572816074,70.32,62514.29,3.4,0.51181,0.00013,17.75421]
[1780572816189,70.32,62514.29,3.4,0.51181,0.00013,17.75421]
[1780572816381,70.32,62514.29,3.4,0.51181,0.00013,17.75421]
[1780572816273,70.32,62499.23,3.4,0.50989,0.00013,17.75226]
[1780572816529,70.32,62499.23,3.4,0.50989,0.00013,17.75226]
[1780572816945,70.32,62499.23,3.4,0.50989,0.00013,17.75226]
[1780572817183,70.32,62499.23,3.4,0.50989,0.00013,17.75226]
[1780572817191,70.32,62499.23,3.4,0.50989,0.00013,17.75226]
[1780572817268,70.32,62499.23,3.4,0.50989,0.00013,17.75226]
[1780572817323,70.32,62469.86,3.4,0.50615,0.00013,17.74726]
[1780572817524,70.32,62469.86,3.4,0.50615,0.00013,17.74726]
[1780572817923,70.32,62469.86,3.4,0.50615,0.00013,17.74726]
[1780572818205,70.32,62469.86,3.4,0.50615,0.00013,17.74726]
[1780572818243,70.32,62469.86,3.4,0.50615,0.00013,17.74726]
[1780572818302,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572818491,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572818976,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572819016,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572819053,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572819198,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572819235,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572819342,70.32,62457.26,3.4,0.50454,0.00013,17.74464]
[1780572819377,70.32,62453.42,3.4,0.50405,0.00013,17.74379]
[1780572820902,70.33,62451.99,3.4,0.50387,0.00013,17.74346]
[1780572820946,70.33,62447.67,3.4,0.50332,0.00013,17.74245]
[1780572822176,70.33,62447.67,3.4,0.50332,0.00013,17.74245]
[1780572822710,70.33,62449.73,3.4,0.50358,0.00013,17.74294]
[1780572822763,70.33,62449.73,3.4,0.50358,0.00013,17.74294]
[1780572823075,70.33,62449.73,3.4,0.50358,0.00013,17.74294]
[1780572823145,70.33,62444.32,3.4,0.50289,0.00013,17.74165]
[1780572825112,70.33,62436.16,3.4,0.50185,0.00013,17.73961]
[1780572827946,70.33,62436.57,3.4,0.50191,0.00013,17.73971]
[1780572829524,70.34,62436.16,3.4,0.50185,0.00013,17.73961]
[1780572831516,70.34,62432.05,3.4,0.50133,0.00013,17.73853]
[1780572832027,70.34,62432.05,3.4,0.50133,0.00013,17.73853]
[1780572832232,70.34,62432.05,3.4,0.50133,0.00013,17.73853]
[1780572832370,70.34,62432.05,3.4,0.50133,0.00013,17.73853]
[1780572832408,70.34,62425.25,3.4,0.50046,0.00013,17.73669]
[1780572832690,70.34,62425.25,3.4,0.50046,0.00013,17.73669]
[1780572832720,70.34,62425.25,3.4,0.50046,0.00013,17.73669]
[1780572832845,70.34,62425.25,3.4,0.50046,0.00013,17.73669]
[1780572832957,70.34,62417.17,3.4,0.49943,0.00013,17.73438]
[1780572833701,70.34,62417.17,3.4,0.49943,0.00013,17.73438]
[1780572834010,70.34,62412.55,3.4,0.49884,0.00013,17.73301]
[1780572835141,70.34,62412.55,3.4,0.49884,0.00013,17.73301]
[1780572835380,70.34,62411.18,3.4,0.49867,0.00013,17.7326]
[1780572835571,70.34,62411.18,3.4,0.49867,0.00013,17.7326]
[1780572835665,70.34,62411.18,3.4,0.49867,0.00013,17.7326]
[1780572836448,70.34,62411.18,3.4,0.49867,0.00013,17.7326]
[1780572836545,70.34,62410.59,3.4,0.49859,0.00013,17.73242]
[1780572836615,70.34,62410.59,3.4,0.49859,0.00013,17.73242]
[1780572836921,70.34,62410.59,3.4,0.49859,0.00013,17.73242]
[1780572837180,70.34,62410.59,3.4,0.49859,0.00013,17.73242]
[1780572837376,70.34,62410.59,3.4,0.49859,0.00013,17.73242]
[1780572837234,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572837452,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572837711,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572837728,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572837820,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572837991,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572838084,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572838410,70.34,62429.08,3.4,0.50095,0.00013,17.73773]
[1780572838418,70.34,62448.51,3.4,0.50343,0.00013,17.74265]
[1780572838521,70.34,62448.51,3.4,0.50343,0.00013,17.74265]
[1780572838592,70.34,62448.51,3.4,0.50343,0.00013,17.74265]
[1780572838642,70.34,62448.51,3.4,0.50343,0.00013,17.74265]
[1780572839197,70.35,62454.52,3.4,0.5042,0.00013,17.74403]
[1780572839949,70.35,62454.52,3.4,0.5042,0.00013,17.74403]
[1780572840024,70.35,62454.52,3.4,0.5042,0.00013,17.74403]
[1780572840031,70.35,62454.52,3.4,0.5042,0.00013,17.74403]
[1780572840086,70.35,62454.52,3.4,0.5042,0.00013,17.74403]
[1780572841013,70.35,62455.45,3.4,0.50432,0.00013,17.74424]
[1780572841045,70.35,62455.45,3.4,0.50432,0.00013,17.74424]
[1780572841239,70.35,62455.45,3.4,0.50432,0.00013,17.74424]
[1780572841244,70.35,62455.45,3.4,0.50432,0.00013,17.74424]
[1780572841294,70.35,62455.45,3.4,0.50432,0.00013,17.74424]
[1780572841433,70.35,62453.35,3.4,0.50405,0.00013,17.74377]
[1780572841546,70.35,62453.35,3.4,0.50405,0.00013,17.74377]
[1780572841729,70.35,62453.35,3.4,0.50405,0.00013,17.74377]
[1780572841930,70.35,62453.35,3.4,0.50405,0.00013,17.74377]
[1780572841963,70.35,62453.35,3.4,0.50405,0.00013,17.74377]
[1780572842371,70.35,62453.35,3.4,0.50405,0.00013,17.74377]
[1780572843831,70.35,62454.04,3.4,0.50414,0.00013,17.74392]
[1780572843938,70.35,62454.04,3.4,0.50414,0.00013,17.74392]
[1780572844638,70.35,62454.24,3.4,0.50416,0.00013,17.74397]
[1780572845600,70.35,62453.51,3.4,0.50407,0.00013,17.7438]
[1780572845608,70.35,62453.51,3.4,0.50407,0.00013,17.7438]
[1780572845724,70.35,62453.51,3.4,0.50407,0.00013,17.7438]
[1780572845769,70.35,62453.51,3.4,0.50407,0.00013,17.7438]
[1780572845809,70.35,62453.51,3.4,0.50407,0.00013,17.7438]
[1780572846060,70.35,62458.75,3.4,0.50474,0.00013,17.74496]
[1780572847066,70.35,62462.92,3.4,0.50527,0.00013,17.74585]
[1780572848271,70.35,62462.92,3.4,0.50527,0.00013,17.74585]
[1780572848309,70.35,62462.92,3.4,0.50527,0.00013,17.74585]
[1780572848322,70.35,62462.92,3.4,0.50527,0.00013,17.74585]
[1780572848733,70.35,62461.62,3.4,0.5051,0.00013,17.74558]
[1780572848747,70.35,62461.62,3.4,0.5051,0.00013,17.74558]
[1780572849257,70.35,62461.62,3.4,0.5051,0.00013,17.74558]
[1780572849394,70.35,62456.95,3.4,0.50451,0.00013,17.74457]
[1780572849646,70.35,62456.95,3.4,0.50451,0.00013,17.74457]
[1780572850351,70.35,62450.93,3.4,0.50374,0.00013,17.74321]
[1780572851168,70.35,62450.93,3.4,0.50374,0.00013,17.74321]
[1780572851550,70.35,62449.92,3.4,0.50361,0.00013,17.74298]
[1780572852103,70.35,62445.81,3.4,0.50309,0.00013,17.74201]
[1780572853234,70.35,62445.81,3.4,0.50309,0.00013,17.74201]
[1780572853338,70.35,62445.81,3.4,0.50309,0.00013,17.74201]
[1780572853447,70.35,62443.4,3.4,0.50278,0.00013,17.74142]
[1780572853573,70.35,62443.4,3.4,0.50278,0.00013,17.74142]
[1780572853631,70.35,62443.4,3.4,0.50278,0.00013,17.74142]
[1780572853934,70.35,62443.4,3.4,0.50278,0.00013,17.74142]
[1780572854095,70.35,62443.4,3.4,0.50278,0.00013,17.74142]
[1780572854198,70.35,62443.4,3.4,0.50278,0.00013,17.74142]
[1780572854299,70.35,62450.86,3.4,0.50373,0.00013,17.7432]
[1780572854452,70.35,62450.86,3.4,0.50373,0.00013,17.7432]
[1780572855124,70.35,62461.28,3.4,0.50506,0.00013,17.74551]
[1780572859149,70.35,62460.86,3.4,0.50501,0.00013,17.74542]
[1780572859341,70.35,62460.86,3.4,0.50501,0.00013,17.74542]
[1780572859767,70.35,62460.14,3.4,0.50491,0.00013,17.74526]
[1780572861354,70.35,62457.48,3.4,0.50458,0.00013,17.74469]
[1780572861441,70.35,62457.48,3.4,0.50458,0.00013,17.74469]
[1780572861553,70.35,62457.49,3.4,0.50458,0.00013,17.74469]
[1780572861709,70.35,62457.49,3.4,0.50458,0.00013,17.74469]
[1780572863577,70.35,62455.0,3.4,0.50426,0.00013,17.74414]
[1780572863778,70.35,62455.0,3.4,0.50426,0.00013,17.74414]
[1780572864324,70.35,62455.0,3.4,0.50426,0.00013,17.74414]
[1780572864501,70.35,62455.91,3.4,0.50438,0.00013,17.74434]
[1780572864890,70.35,62455.91,3.4,0.50438,0.00013,17.74434]
[1780572865077,70.35,62455.91,3.4,0.50438,0.00013,17.74434]
[1780572865114,70.35,62455.91,3.4,0.50438,0.00013,17.74434]
[1780572865319,70.35,62445.32,3.4,0.50303,0.00013,17.74189]
[1780572866178,70.35,62445.32,3.4,0.50303,0.00013,17.74189]
[1780572866196,70.35,62445.32,3.4,0.50303,0.00013,17.74189]
[1780572866206,70.35,62445.32,3.4,0.50303,0.00013,17.74189]
[1780572866441,70.35,62445.32,3.4,0.50303,0.00013,17.74189]
[1780572866219,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572866895,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572866928,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572866958,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572867097,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572867120,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572867161,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572867448,70.35,62437.7,3.4,0.50205,0.00013,17.74]
[1780572867218,70.35,62449.08,3.4,0.50351,0.00013,17.74278]
[1780572867828,70.35,62449.08,3.4,0.50351,0.00013,17.74278]
[1780572867833,70.35,62449.08,3.4,0.50351,0.00013,17.74278]
[1780572868225,70.35,62460.47,3.4,0.50496,0.00013,17.74533]
[1780572869254,70.35,62460.47,3.4,0.50496,0.00013,17.74533]
[1780572869341,70.35,62460.47,3.4,0.50496,0.00013,17.74533]
[1780572871246,70.35,62462.18,3.4,0.50517,0.00013,17.74237]
[1780572871528,70.35,62462.18,3.4,0.50517,0.00013,17.74237]
[1780572872251,70.35,62462.18,3.4,0.50517,0.00013,17.74237]
[1780572872253,70.35,62457.75,3.4,0.50461,0.00013,17.74142]
[1780572874599,70.35,62456.27,3.4,0.50442,0.00013,17.74109]
[1780572874628,70.35,62456.27,3.4,0.50442,0.00013,17.74109]
[1780572876182,70.36,62455.15,3.4,0.50428,0.00013,17.74084]
[1780572876338,70.36,62455.15,3.4,0.50428,0.00013,17.74084]
[1780572876545,70.36,62452.3,3.4,0.50391,0.00013,17.7402]
[1780572876786,70.36,62452.3,3.4,0.50391,0.00013,17.7402]
[1780572876904,70.36,62452.3,3.4,0.50391,0.00013,17.7402]
[1780572876939,70.36,62452.3,3.4,0.50391,0.00013,17.7402]
[1780572877288,70.36,62444.7,3.4,0.50294,0.00013,17.73841]
[1780572877722,70.36,62444.7,3.4,0.50294,0.00013,17.73841]
[1780572878011,70.36,62444.7,3.4,0.50294,0.00013,17.73841]
[1780572878114,70.36,62444.7,3.4,0.50294,0.00013,17.73841]
[1780572878470,70.36,62444.7,3.4,0.50294,0.00013,17.73841]
[1780572878422,70.36,62451.96,3.4,0.50387,0.00013,17.74012]
[1780572878499,70.36,62451.96,3.4,0.50387,0.00013,17.74012]
[1780572878772,70.36,62451.96,3.4,0.50387,0.00013,17.74012]
[1780572878830,70.36,62451.96,3.4,0.50387,0.00013,17.74012]
[1780572878838,70.36,62451.96,3.4,0.50387,0.00013,17.74012]
[1780572879064,70.36,62451.96,3.4,0.50387,0.00013,17.74012]
[1780572879230,70.36,62451.96,3.4,0.50387,0.00013,17.74012]
[1780572879302,70.36,62457.9,3.4,0.50463,0.00013,17.74145]
[1780572879662,70.36,62457.9,3.4,0.50463,0.00013,17.74145]
[1780572879779,70.36,62457.9,3.4,0.50463,0.00013,17.74145]
[1780572880791,70.36,62461.0,3.4,0.50502,0.00013,17.74212]
[1780572881972,70.36,62460.66,3.4,0.50498,0.00013,17.74205]
[1780572882169,70.36,62460.66,3.4,0.50498,0.00013,17.74205]
[1780572882180,70.36,62460.66,3.4,0.50498,0.00013,17.74205]
[1780572882354,70.36,62460.66,3.4,0.50498,0.00013,17.74205]
[1780572882454,70.36,62460.66,3.4,0.50498,0.00013,17.74205]
[1780572882455,70.36,62466.9,3.4,0.50577,0.00013,17.74334]
[1780572882517,70.36,62466.9,3.4,0.50577,0.00013,17.74334]
[1780572882644,70.36,62466.9,3.4,0.50577,0.00013,17.74334]
[1780572882739,70.36,62466.9,3.4,0.50577,0.00013,17.74334]
[1780572882932,70.36,62466.9,3.4,0.50577,0.00013,17.74334]
[1780572883330,70.36,62470.81,3.4,0.50627,0.00013,17.74412]
[1780572883523,70.36,62470.81,3.4,0.50627,0.00013,17.74412]
[1780572883580,70.36,62470.81,3.4,0.50627,0.00013,17.74412]
[1780572884843,70.36,62474.08,3.4,0.50669,0.00013,17.74475]
[1780572885005,70.36,62474.08,3.4,0.50669,0.00013,17.74475]
[1780572885344,70.36,62470.37,3.4,0.50622,0.00013,17.74403]
[1780572888212,70.36,62469.45,3.4,0.5061,0.00013,17.74385]
[1780572893400,70.35,62470.95,3.4,0.50629,0.00013,17.74415]
[1780572896514,70.35,62471.78,3.4,0.5064,0.00013,17.74431]
[1780572896944,70.35,62471.78,3.4,0.5064,0.00013,17.74431]
[1780572897723,70.35,62474.39,3.4,0.50673,0.00013,17.74481]
[1780572901600,70.35,62474.08,3.4,0.50669,0.00013,17.74475]
[1780572902757,70.35,62476.19,3.4,0.50696,0.00013,17.74514]
[1780572907498,70.35,62469.86,3.4,0.50615,0.00013,17.74393]
[1780572908467,70.35,62469.86,3.4,0.50615,0.00013,17.74393]
[1780572909639,70.35,62469.52,3.4,0.50611,0.00013,17.74387]
[1780572910026,70.35,62469.52,3.4,0.50611,0.00013,17.74387]
[1780572910514,70.35,62469.52,3.4,0.50611,0.00013,17.74387]
[1780572915564,70.35,62468.31,3.4,0.50595,0.00013,17.74363]
[1780572917738,70.35,62468.91,3.4,0.50603,0.00013,17.74375]
[1780572917764,70.35,62468.91,3.4,0.50603,0.00013,17.74375]
[1780572917831,70.35,62468.91,3.4,0.50603,0.00013,17.74375]
[1780572917922,70.35,62468.91,3.4,0.50603,0.00013,17.74375]
[1780572917944,70.35,62468.91,3.4,0.50603,0.00013,17.74375]
[1780572918011,70.35,62468.91,3.4,0.50603,0.00013,17.74375]
[1780572918585,70.35,62476.49,3.4,0.507,0.00013,17.7452]
[1780572919673,70.35,62476.49,3.4,0.507,0.00013,17.7452]
[1780572922194,70.35,62472.43,3.4,0.50648,0.00013,17.74443]
[1780572924144,70.35,62468.72,3.4,0.50601,0.00013,17.74371]
[1780572924405,70.35,62468.72,3.4,0.50601,0.00013,17.74371]
[1780572924448,70.35,62468.72,3.4,0.50601,0.00013,17.74371]
[1780572924623,70.35,62468.3,3.4,0.50595,0.00013,17.74362]
[1780572924779,70.35,62468.3,3.4,0.50595,0.00013,17.74362]
[1780572924990,70.35,62468.3,3.4,0.50595,0.00013,17.74362]
[1780572925361,70.35,62468.3,3.4,0.50595,0.00013,17.74362]
[1780572926117,70.35,62468.72,3.4,0.50601,0.00013,17.74371]
[1780572926235,70.35,62468.72,3.4,0.50601,0.00013,17.74371]
[1780572926334,70.35,62473.43,3.4,0.50661,0.00013,17.74462]
[1780572927631,70.35,62473.7,3.4,0.50664,0.00013,17.74468]
[1780572927903,70.35,62473.7,3.4,0.50664,0.00013,17.74468]
[1780572928750,70.35,62473.56,3.4,0.50662,0.00013,17.74465]
[1780572930992,70.35,62473.99,3.4,0.50668,0.00013,17.74473]
[1780572934782,70.35,62473.92,3.4,0.50667,0.00013,17.74139]
[1780572935484,70.35,62473.92,3.4,0.50667,0.00013,17.74139]
[1780572937325,70.35,62472.57,3.4,0.50649,0.00013,17.74113]
[1780572937348,70.35,62472.57,3.4,0.50649,0.00013,17.74113]
[1780572937485,70.35,62472.57,3.4,0.50649,0.00013,17.74113]
[1780572937424,70.35,62472.92,3.4,0.50654,0.00013,17.7412]
[1780572937636,70.35,62472.92,3.4,0.50654,0.00013,17.7412]
[1780572937706,70.35,62472.92,3.4,0.50654,0.00013,17.7412]
[1780572937802,70.35,62472.92,3.4,0.50654,0.00013,17.7412]
[1780572938507,70.35,62488.13,3.4,0.50848,0.00013,17.74389]
[1780572938722,70.35,62488.13,3.4,0.50848,0.00013,17.74389]
[1780572938845,70.35,62488.13,3.4,0.50848,0.00013,17.74389]
[1780572938859,70.35,62488.13,3.4,0.50848,0.00013,17.74389]
[1780572939488,70.35,62504.67,3.4,0.51058,0.00013,17.74635]
[1780572939843,70.35,62504.67,3.4,0.51058,0.00013,17.74635]
[1780572940329,70.35,62504.67,3.4,0.51058,0.00013,17.74635]
[1780572940420,70.35,62506.5,3.4,0.51082,0.00013,17.74659]
[1780572940894,70.35,62506.5,3.4,0.51082,0.00013,17.74659]
[1780572942074,70.35,62507.07,3.4,0.51089,0.00013,17.74667]
[1780572943060,70.35,62506.04,3.4,0.51076,0.00013,17.74653]
[1780572943167,70.36,62501.35,3.4,0.51016,0.00013,17.7459]
[1780572945484,70.36,62500.2,3.4,0.51002,0.00013,17.74574]
[1780572945497,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572945915,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572945985,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572946054,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572946101,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572946292,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572946415,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572946496,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572946522,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572946532,70.36,62505.32,3.4,0.51067,0.00013,17.74644]
[1780572947253,70.36,62514.15,3.4,0.51179,0.00013,17.74753]
[1780572948005,70.36,62514.15,3.4,0.51179,0.00013,17.74753]
[1780572948051,70.36,62514.15,3.4,0.51179,0.00013,17.74753]
[1780572948404,70.36,62514.15,3.4,0.51179,0.00013,17.74753]
[1780572948530,70.36,62514.15,3.4,0.51179,0.00013,17.74753]
[1780572948461,70.36,62519.43,3.4,0.51246,0.00013,17.74812]
[1780572948625,70.36,62519.43,3.4,0.51246,0.00013,17.74812]
[1780572948659,70.36,62519.43,3.4,0.51246,0.00013,17.74812]
[1780572948808,70.36,62519.43,3.4,0.51246,0.00013,17.74812]
[1780572948933,70.36,62519.43,3.4,0.51246,0.00013,17.74812]
[1780572948935,70.36,62513.24,3.4,0.51168,0.00013,17.74743]
[1780572950074,70.36,62513.24,3.4,0.51168,0.00013,17.74743]
[1780572950255,70.36,62513.24,3.4,0.51168,0.00013,17.74743]
[1780572950306,70.36,62502.25,3.4,0.51028,0.00013,17.74602]
[1780572950674,70.36,62502.25,3.4,0.51028,0.00013,17.74602]
[1780572950724,70.36,62502.25,3.4,0.51028,0.00013,17.74602]
[1780572950734,70.36,62502.25,3.4,0.51028,0.00013,17.74602]
[1780572950841,70.36,62502.25,3.4,0.51028,0.00013,17.74602]
[1780572950935,70.36,62494.76,3.4,0.50932,0.00013,17.74494]
[1780572952373,70.36,62494.76,3.4,0.50932,0.00013,17.74494]
[1780572952469,70.36,62494.76,3.4,0.50932,0.00013,17.74494]
[1780572952553,70.36,62494.76,3.4,0.50932,0.00013,17.74494]
[1780572952483,70.36,62488.93,3.4,0.50858,0.00013,17.74402]
[1780572952652,70.36,62488.93,3.4,0.50858,0.00013,17.74402]
[1780572952682,70.36,62488.93,3.4,0.50858,0.00013,17.74402]
[1780572952938,70.36,62488.93,3.4,0.50858,0.00013,17.74402]
[1780572952942,70.36,62488.93,3.4,0.50858,0.00013,17.74402]
[1780572952951,70.36,62488.93,3.4,0.50858,0.00013,17.74402]
[1780572953159,70.36,62482.21,3.4,0.50772,0.00013,17.74289]
[1780572953831,70.36,62487.56,3.4,0.50841,0.00013,17.7438]
[1780572954692,70.36,62487.56,3.4,0.50841,0.00013,17.7438]
[1780572954838,70.36,62485.24,3.4,0.50811,0.00013,17.74341]
[1780572955903,70.36,62485.24,3.4,0.50811,0.00013,17.74341]
[1780572955935,70.36,62485.24,3.4,0.50811,0.00013,17.74341]
[1780572956367,70.36,62485.24,3.4,0.50811,0.00013,17.74341]
[1780572956426,70.36,62480.14,3.4,0.50746,0.00013,17.74253]
[1780572957445,70.36,62480.14,3.4,0.50746,0.00013,17.74253]
[1780572958337,70.36,62478.86,3.4,0.5073,0.00013,17.7423]
[1780572958428,70.36,62474.91,3.4,0.50679,0.00013,17.74157]
[1780572958956,70.36,62474.91,3.4,0.50679,0.00013,17.74157]
[1780572960035,70.36,62472.07,3.4,0.50643,0.00013,17.74103]
[1780572960399,70.36,62476.95,3.4,0.50705,0.00013,17.74195]
[1780572961321,70.36,62480.96,3.4,0.50756,0.00013,17.74268]
[1780572962213,70.36,62480.96,3.4,0.50756,0.00013,17.74268]
[1780572962315,70.36,62478.62,3.4,0.50727,0.00013,17.74226]
[1780572962717,70.36,62478.62,3.4,0.50727,0.00013,17.74226]
[1780572962740,70.36,62478.62,3.4,0.50727,0.00013,17.74226]
[1780572962824,70.36,62478.62,3.4,0.50727,0.00013,17.74226]
[1780572962856,70.36,62478.62,3.4,0.50727,0.00013,17.74226]
[1780572962936,70.36,62473.93,3.4,0.50667,0.00013,17.74139]
[1780572963898,70.36,62473.93,3.4,0.50667,0.00013,17.74139]
[1780572963963,70.36,62473.93,3.4,0.50667,0.00013,17.74139]
[1780572964083,70.36,62473.93,3.4,0.50667,0.00013,17.74139]
[1780572964108,70.36,62473.93,3.4,0.50667,0.00013,17.74139]
[1780572964292,70.36,62473.93,3.4,0.50667,0.00013,17.74139]
[1780572964494,70.36,62473.93,3.4,0.50667,0.00013,17.74139]
[1780572964718,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572964779,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572964838,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572964858,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572964959,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572965000,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572965073,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572965157,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572965188,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572965430,70.36,62473.76,3.4,0.50665,0.00013,17.74136]
[1780572965475,70.36,62453.12,3.4,0.50402,0.00013,17.73706]
[1780572965616,70.36,62453.12,3.4,0.50402,0.00013,17.73706]
[1780572966052,70.36,62453.12,3.4,0.50402,0.00013,17.73706]
[1780572966565,70.36,62453.12,3.4,0.50402,0.00013,17.73706]
[1780572966569,70.36,62435.04,3.4,0.50171,0.00013,17.73266]
[1780572967407,70.36,62435.04,3.4,0.50171,0.00013,17.73266]
[1780572967519,70.36,62433.0,3.4,0.50145,0.00013,17.73213]
[1780572968333,70.36,62433.0,3.4,0.50145,0.00013,17.73213]
[1780572972254,70.37,62427.73,3.4,0.50078,0.00013,17.73071]
[1780572972476,70.37,62427.73,3.4,0.50078,0.00013,17.73071]
[1780572972973,70.37,62421.33,3.4,0.49996,0.00013,17.72893]
[1780572974392,70.37,62421.33,3.4,0.49996,0.00013,17.72893]
[1780572974491,70.37,62421.33,3.4,0.49996,0.00013,17.72893]
[1780572974547,70.37,62417.82,3.4,0.49952,0.00013,17.72792]
[1780572975472,70.37,62417.82,3.4,0.49952,0.00013,17.72792]
[1780572975487,70.37,62417.82,3.4,0.49952,0.00013,17.72792]
[1780572975568,70.37,62417.82,3.4,0.49952,0.00013,17.72792]
[1780572975538,70.37,62430.32,3.4,0.50111,0.00013,17.73141]
[1780572975717,70.37,62430.32,3.4,0.50111,0.00013,17.73141]
[1780572975766,70.37,62430.32,3.4,0.50111,0.00013,17.73141]
[1780572976360,70.37,62430.32,3.4,0.50111,0.00013,17.73141]
[1780572976461,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572976683,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572976742,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572976999,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572977133,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572977147,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572977389,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572977416,70.37,62444.1,3.4,0.50287,0.00013,17.73494]
[1780572977496,70.37,62440.07,3.4,0.50235,0.00013,17.73394]
[1780572978081,70.37,62440.07,3.4,0.50235,0.00013,17.73394]
[1780572978303,70.37,62440.07,3.4,0.50235,0.00013,17.73394]
[1780572978358,70.37,62440.07,3.4,0.50235,0.00013,17.73394]
[1780572978406,70.37,62417.69,3.4,0.4995,0.00013,17.72788]
[1780572978600,70.37,62417.69,3.4,0.4995,0.00013,17.72788]
[1780572979562,70.37,62417.69,3.4,0.4995,0.00013,17.72788]
[1780572979570,70.37,62409.61,3.4,0.49847,0.00013,17.72547]
[1780572981846,70.37,62407.78,3.4,0.49824,0.00013,17.72491]
[1780572982062,70.37,62407.78,3.4,0.49824,0.00013,17.72491]
[1780572982294,70.37,62407.78,3.4,0.49824,0.00013,17.72491]
[1780572982307,70.37,62407.78,3.4,0.49824,0.00013,17.72491]
[1780572982592,70.37,62407.78,3.4,0.49824,0.00013,17.72491]
[1780572983248,70.37,62406.11,3.4,0.49802,0.00013,17.72439]
[1780572983361,70.37,62406.11,3.4,0.49802,0.00013,17.72439]
[1780572983460,70.37,62401.71,3.4,0.49746,0.00013,17.723]
[1780572983851,70.37,62401.71,3.4,0.49746,0.00013,17.723]
[1780572984217,70.37,62401.71,3.4,0.49746,0.00013,17.723]
[1780572984565,70.37,62401.71,3.4,0.49746,0.00013,17.723]
[1780572984914,70.37,62398.67,3.4,0.49707,0.00013,17.72202]
[1780572985157,70.37,62398.67,3.4,0.49707,0.00013,17.72202]
[1780572985229,70.37,62398.67,3.4,0.49707,0.00013,17.72202]
[1780572985604,70.37,62396.75,3.4,0.49683,0.00013,17.72139]
[1780572986374,70.37,62396.75,3.4,0.49683,0.00013,17.72139]
[1780572986813,70.37,62400.28,3.4,0.49728,0.00013,17.72254]
[1780572987072,70.37,62400.28,3.4,0.49728,0.00013,17.72254]
[1780572987172,70.37,62400.28,3.4,0.49728,0.00013,17.72254]
[1780572987180,70.37,62400.28,3.4,0.49728,0.00013,17.72254]
[1780572987552,70.37,62400.28,3.4,0.49728,0.00013,17.72254]
[1780572987539,70.37,62392.17,3.4,0.49624,0.00013,17.71986]
[1780572988228,70.37,62392.17,3.4,0.49624,0.00013,17.71986]
[1780572988412,70.37,62386.49,3.4,0.49552,0.00013,17.71792]
[1780572989112,70.37,62386.49,3.4,0.49552,0.00013,17.71792]
[1780572990461,70.37,62389.88,3.4,0.49595,0.00013,17.71909]
[1780572990477,70.37,62389.88,3.4,0.49595,0.00013,17.71909]
[1780572990739,70.38,62391.71,3.4,0.49619,0.00013,17.71971]
[1780572990847,70.38,62391.71,3.4,0.49619,0.00013,17.71971]
[1780572990929,70.38,62391.71,3.4,0.49619,0.00013,17.71971]
[1780572991364,70.38,62397.39,3.4,0.49691,0.00013,17.71827]
[1780572992460,70.38,62397.39,3.4,0.49691,0.00013,17.71827]
[1780572992548,70.38,62402.01,3.4,0.4975,0.00013,17.71977]
[1780572994133,70.38,62402.16,3.4,0.49752,0.00013,17.71981]
[1780572996847,70.38,62399.02,3.4,0.49711,0.00013,17.7188]
[1780573000392,70.38,62398.16,3.4,0.497,0.00013,17.71852]
[1780573001208,70.37,62398.41,3.4,0.49704,0.00013,17.7186]
[1780573001236,70.37,62398.41,3.4,0.49704,0.00013,17.7186]
[1780573001351,70.37,62393.89,3.4,0.49646,0.00013,17.71711]
[1780573002078,70.37,62393.89,3.4,0.49646,0.00013,17.71711]
[1780573002158,70.37,62393.89,3.4,0.49646,0.00013,17.71711]
[1780573002207,70.37,62393.89,3.4,0.49646,0.00013,17.71711]
[1780573002227,70.37,62393.89,3.4,0.49646,0.00013,17.71711]
[1780573002344,70.37,62393.89,3.4,0.49646,0.00013,17.71711]
[1780573002522,70.37,62393.89,3.4,0.49646,0.00013,17.71711]
[1780573002598,70.37,62387.45,3.4,0.49564,0.00013,17.71492]
[1780573002807,70.37,62387.45,3.4,0.49564,0.00013,17.71492]
[1780573003075,70.37,62387.45,3.4,0.49564,0.00013,17.71492]
[1780573003483,70.37,62387.45,3.4,0.49564,0.00013,17.71492]
[1780573003510,70.38,62373.21,3.4,0.49382,0.00013,17.70981]
[1780573004214,70.38,62372.13,3.4,0.49368,0.00013,17.70941]
[1780573004697,70.38,62372.13,3.4,0.49368,0.00013,17.70941]
[1780573004790,70.38,62372.13,3.4,0.49368,0.00013,17.70941]
[1780573004812,70.38,62372.13,3.4,0.49368,0.00013,17.70941]
[1780573005275,70.38,62372.13,3.4,0.49368,0.00013,17.70941]
[1780573005365,70.38,62372.13,3.4,0.49368,0.00013,17.70941]
[1780573005537,70.38,62363.95,3.4,0.49264,0.00013,17.70629]
[1780573005771,70.38,62363.95,3.4,0.49264,0.00013,17.70629]
[1780573006245,70.38,62363.95,3.4,0.49264,0.00013,17.70629]
[1780573006283,70.38,62363.95,3.4,0.49264,0.00013,17.70629]
[1780573006299,70.38,62363.95,3.4,0.49264,0.00013,17.70629]
[1780573006390,70.38,62363.95,3.4,0.49264,0.00013,17.70629]
[1780573006463,70.38,62363.95,3.4,0.49264,0.00013,17.70629]
[1780573006516,70.38,62357.0,3.4,0.49175,0.00013,17.70355]
[1780573007378,70.38,62357.0,3.4,0.49175,0.00013,17.70355]
[1780573007423,70.38,62348.96,3.4,0.49073,0.00013,17.70027]
[1780573008590,70.38,62348.96,3.4,0.49073,0.00013,17.70027]
[1780573008616,70.38,62339.17,3.4,0.48948,0.00013,17.69611]
[1780573008898,70.38,62339.17,3.4,0.48948,0.00013,17.69611]
[1780573009072,70.38,62339.17,3.4,0.48948,0.00013,17.69611]
[1780573009501,70.38,62339.17,3.4,0.48948,0.00013,17.69611]
[1780573009604,70.38,62346.89,3.4,0.49046,0.00013,17.6994]
[1780573009657,70.38,62346.89,3.4,0.49046,0.00013,17.6994]
[1780573010260,70.38,62340.8,3.4,0.48968,0.00013,17.69682]
[1780573011302,70.38,62340.8,3.4,0.48968,0.00013,17.69682]
[1780573011532,70.38,62336.17,3.4,0.48909,0.00013,17.6948]
[1780573012935,70.38,62335.65,3.4,0.48903,0.00013,17.69457]
[1780573013082,70.38,62335.65,3.4,0.48903,0.00013,17.69457]
[1780573013103,70.38,62335.65,3.4,0.48903,0.00013,17.69457]
[1780573013550,70.38,62335.65,3.4,0.48903,0.00013,17.69457]
[1780573013902,70.38,62335.65,3.4,0.48903,0.00013,17.69457]
[1780573013282,70.38,62329.19,3.4,0.4882,0.00013,17.6917]
[1780573015222,70.38,62332.1,3.4,0.48857,0.00013,17.693]
[1780573015532,70.38,62332.1,3.4,0.48857,0.00013,17.693]
[1780573015543,70.38,62332.1,3.4,0.48857,0.00013,17.693]
[1780573015298,70.38,62324.56,3.4,0.48761,0.00013,17.68959]
[1780573016128,70.38,62324.56,3.4,0.48761,0.00013,17.68959]
[1780573016567,70.38,62324.56,3.4,0.48761,0.00013,17.68959]
[1780573016758,70.38,62324.56,3.4,0.48761,0.00013,17.68959]
[1780573016872,70.38,62324.56,3.4,0.48761,0.00013,17.68959]
[1780573016326,70.38,62319.79,3.4,0.487,0.00013,17.68737]
[1780573017057,70.38,62319.79,3.4,0.487,0.00013,17.68737]
[1780573017505,70.38,62319.79,3.4,0.487,0.00013,17.68737]
[1780573017660,70.38,62319.79,3.4,0.487,0.00013,17.68737]
[1780573017589,70.38,62312.82,3.4,0.48611,0.00013,17.68407]
[1780573018184,70.38,62312.82,3.4,0.48611,0.00013,17.68407]
[1780573018215,70.38,62312.82,3.4,0.48611,0.00013,17.68407]
[1780573018363,70.38,62312.82,3.4,0.48611,0.00013,17.68407]
[1780573018405,70.38,62312.82,3.4,0.48611,0.00013,17.68407]
[1780573018431,70.38,62312.82,3.4,0.48611,0.00013,17.68407]
[1780573018581,70.38,62312.82,3.4,0.48611,0.00013,17.68407]
[1780573018722,70.39,62313.07,3.4,0.48614,0.00013,17.68419]
[1780573018847,70.39,62313.07,3.4,0.48614,0.00013,17.68419]
[1780573018851,70.39,62313.07,3.4,0.48614,0.00013,17.68419]
[1780573019004,70.39,62313.07,3.4,0.48614,0.00013,17.68419]
[1780573019079,70.39,62313.07,3.4,0.48614,0.00013,17.68419]
[1780573019221,70.39,62313.07,3.4,0.48614,0.00013,17.68419]
[1780573019440,70.39,62313.07,3.4,0.48614,0.00013,17.68419]
[1780573019627,70.39,62330.9,3.4,0.48842,0.00013,17.69247]
[1780573019824,70.39,62330.9,3.4,0.48842,0.00013,17.69247]
[1780573020045,70.39,62330.9,3.4,0.48842,0.00013,17.69247]
[1780573020203,70.39,62330.9,3.4,0.48842,0.00013,17.69247]
[1780573020357,70.39,62330.9,3.4,0.48842,0.00013,17.69247]
[1780573020407,70.39,62328.71,3.4,0.48814,0.00013,17.69148]
[1780573020720,70.39,62328.71,3.4,0.48814,0.00013,17.69148]
[1780573020949,70.39,62328.71,3.4,0.48814,0.00013,17.69148]
[1780573021017,70.39,62328.71,3.4,0.48814,0.00013,17.69148]
[1780573021133,70.39,62328.71,3.4,0.48814,0.00013,17.69148]
[1780573021598,70.39,62328.71,3.4,0.48814,0.00013,17.69148]
[1780573021625,70.39,62332.72,3.4,0.48865,0.00013,17.69328]
[1780573021759,70.39,62332.72,3.4,0.48865,0.00013,17.69328]
[1780573022855,70.39,62330.82,3.4,0.48841,0.00013,17.69243]
[1780573023332,70.39,62330.82,3.4,0.48841,0.00013,17.69243]
[1780573023769,70.39,62330.6,3.4,0.48838,0.00013,17.69233]
[1780573023923,70.39,62330.6,3.4,0.48838,0.00013,17.69233]
[1780573024499,70.39,62330.6,3.4,0.48838,0.00013,17.69233]
[1780573024504,70.39,62330.6,3.4,0.48838,0.00013,17.69233]
[1780573024762,70.39,62330.19,3.4,0.48833,0.00013,17.69215]
[1780573024820,70.39,62330.19,3.4,0.48833,0.00013,17.69215]
[1780573025474,70.39,62330.19,3.4,0.48833,0.00013,17.69215]
[1780573025622,70.39,62330.19,3.4,0.48833,0.00013,17.69215]
[1780573025664,70.39,62330.19,3.4,0.48833,0.00013,17.69215]
[1780573025666,70.39,62330.19,3.4,0.48833,0.00013,17.69215]
[1780573025533,70.39,62323.57,3.4,0.48749,0.00013,17.68913]
[1780573025852,70.39,62323.57,3.4,0.48749,0.00013,17.68913]
[1780573025963,70.39,62323.57,3.4,0.48749,0.00013,17.68913]
[1780573026319,70.39,62323.57,3.4,0.48749,0.00013,17.68913]
[1780573026374,70.39,62323.57,3.4,0.48749,0.00013,17.68913]
[1780573026457,70.39,62329.46,3.4,0.48824,0.00013,17.69182]
[1780573026724,70.39,62329.46,3.4,0.48824,0.00013,17.69182]
[1780573026785,70.39,62329.46,3.4,0.48824,0.00013,17.69182]
[1780573028070,70.39,62331.72,3.4,0.48853,0.00013,17.69283]
[1780573028878,70.38,62328.41,3.4,0.4881,0.00013,17.69135]
[1780573028976,70.38,62328.41,3.4,0.4881,0.00013,17.69135]
[1780573029061,70.38,62328.41,3.4,0.4881,0.00013,17.69135]
[1780573029642,70.38,62328.41,3.4,0.4881,0.00013,17.69135]
[1780573029648,70.38,62328.41,3.4,0.4881,0.00013,17.69135]
[1780573029478,70.39,62323.0,3.4,0.48741,0.00013,17.68887]
[1780573029738,70.39,62323.0,3.4,0.48741,0.00013,17.68887]
[1780573029832,70.39,62323.0,3.4,0.48741,0.00013,17.68887]
[1780573029869,70.39,62323.0,3.4,0.48741,0.00013,17.68887]
[1780573030074,70.39,62323.0,3.4,0.48741,0.00013,17.68887]
[1780573030591,70.39,62307.89,3.4,0.48548,0.00013,17.68168]
[1780573030937,70.39,62307.89,3.4,0.48548,0.00013,17.68168]
[1780573031072,70.39,62307.89,3.4,0.48548,0.00013,17.68168]
[1780573031444,70.39,62307.89,3.4,0.48548,0.00013,17.68168]
[1780573031492,70.39,62305.06,3.4,0.48512,0.00013,17.68028]
[1780573032147,70.39,62305.06,3.4,0.48512,0.00013,17.68028]
[1780573034065,70.39,62298.74,3.4,0.48432,0.00013,17.67712]
[1780573034371,70.39,62298.74,3.4,0.48432,0.00013,17.67712]
[1780573034748,70.4,62298.99,3.4,0.48435,0.00013,17.67725]
[1780573035058,70.4,62298.99,3.4,0.48435,0.00013,17.67725]
[1780573035087,70.4,62298.99,3.4,0.48435,0.00013,17.67725]
[1780573035246,70.4,62298.99,3.4,0.48435,0.00013,17.67725]
[1780573035448,70.4,62298.99,3.4,0.48435,0.00013,17.67725]
[1780573035530,70.4,62287.81,3.4,0.48292,0.00013,17.67148]
[1780573037185,70.4,62287.67,3.4,0.48291,0.00013,17.67141]
[1780573037542,70.4,62287.67,3.4,0.48291,0.00013,17.67141]
[1780573037544,70.4,62286.06,3.4,0.4827,0.00013,17.67056]
[1780573037885,70.4,62286.06,3.4,0.4827,0.00013,17.67056]
[1780573038003,70.4,62286.06,3.4,0.4827,0.00013,17.67056]
[1780573038087,70.4,62286.06,3.4,0.4827,0.00013,17.67056]
[1780573038627,70.4,62286.53,3.4,0.48276,0.00013,17.67081]
[1780573039587,70.41,62296.89,3.4,0.48409,0.00013,17.67619]
[1780573040297,70.41,62296.89,3.4,0.48409,0.00013,17.67619]
[1780573040550,70.41,62296.89,3.4,0.48409,0.00013,17.67619]
[1780573040671,70.41,62296.89,3.4,0.48409,0.00013,17.67619]
[1780573040565,70.41,62301.95,3.4,0.48474,0.00013,17.67875]
[1780573040821,70.41,62301.95,3.4,0.48474,0.00013,17.67875]
[1780573040887,70.41,62301.95,3.4,0.48474,0.00013,17.67875]
[1780573040910,70.41,62301.95,3.4,0.48474,0.00013,17.67875]
[1780573041098,70.41,62301.95,3.4,0.48474,0.00013,17.67875]
[1780573041281,70.41,62301.95,3.4,0.48474,0.00013,17.67875]
[1780573041439,70.41,62301.95,3.4,0.48474,0.00013,17.67875]
[1780573041691,70.41,62306.73,3.4,0.48535,0.00013,17.68112]
[1780573042305,70.41,62306.73,3.4,0.48535,0.00013,17.68112]
[1780573042362,70.41,62306.73,3.4,0.48535,0.00013,17.68112]
[1780573042383,70.41,62306.73,3.4,0.48535,0.00013,17.68112]
[1780573042432,70.41,62306.73,3.4,0.48535,0.00013,17.68112]
[1780573042648,70.41,62300.12,3.4,0.4845,0.00013,17.67783]
[1780573044602,70.41,62296.16,3.4,0.484,0.00013,17.67583]
[1780573045902,70.42,62297.34,3.4,0.48415,0.00013,17.67643]
[1780573046214,70.42,62297.34,3.4,0.48415,0.00013,17.67643]
[1780573046277,70.42,62297.34,3.4,0.48415,0.00013,17.67643]
[1780573046283,70.42,62297.34,3.4,0.48415,0.00013,17.67643]
[1780573046371,70.42,62297.34,3.4,0.48415,0.00013,17.67643]
[1780573046587,70.42,62297.34,3.4,0.48415,0.00013,17.67643]
[1780573046610,70.42,62297.34,3.4,0.48415,0.00013,17.67643]
[1780573046618,70.42,62309.37,3.4,0.48569,0.00013,17.68242]
[1780573046790,70.42,62309.37,3.4,0.48569,0.00013,17.68242]
[1780573046816,70.42,62309.37,3.4,0.48569,0.00013,17.68242]
[1780573047625,70.42,62313.59,3.4,0.48623,0.00013,17.68446]
[1780573047774,70.42,62313.59,3.4,0.48623,0.00013,17.68446]
[1780573047870,70.42,62313.59,3.4,0.48623,0.00013,17.68446]
[1780573048295,70.42,62313.59,3.4,0.48623,0.00013,17.68446]
[1780573048638,70.42,62313.59,3.4,0.48623,0.00013,17.68446]
[1780573048902,70.42,62316.37,3.4,0.48658,0.00013,17.68579]
[1780573049041,70.42,62316.37,3.4,0.48658,0.00013,17.68579]
[1780573049056,70.42,62316.37,3.4,0.48658,0.00013,17.68579]
[1780573049154,70.42,62316.37,3.4,0.48658,0.00013,17.68579]
[1780573049173,70.42,62316.37,3.4,0.48658,0.00013,17.68579]
[1780573049184,70.42,62316.37,3.4,0.48658,0.00013,17.68579]
[1780573049307,70.42,62316.37,3.4,0.48658,0.00013,17.68579]
[1780573049643,70.42,62309.04,3.4,0.48565,0.00013,17.68226]
[1780573050235,70.42,62309.04,3.4,0.48565,0.00013,17.68226]
[1780573050372,70.42,62309.04,3.4,0.48565,0.00013,17.68226]
[1780573050615,70.42,62309.04,3.4,0.48565,0.00013,17.68226]
[1780573050627,70.42,62309.04,3.4,0.48565,0.00013,17.68226]
[1780573050667,70.42,62294.51,3.4,0.48379,0.00013,17.67499]
[1780573051486,70.42,62294.51,3.4,0.48379,0.00013,17.67499]
[1780573051671,70.43,62285.84,3.4,0.48268,0.00013,17.66714]
[1780573053461,70.43,62286.04,3.4,0.48271,0.00013,17.66725]
[1780573054058,70.43,62285.93,3.4,0.4827,0.00013,17.66719]
[1780573055017,70.43,62284.19,3.4,0.48248,0.00013,17.66627]
[1780573055358,70.43,62284.19,3.4,0.48248,0.00013,17.66627]
[1780573055595,70.43,62284.19,3.4,0.48248,0.00013,17.66627]
[1780573056807,70.44,62287.18,3.4,0.48286,0.00013,17.66786]
[1780573056960,70.44,62287.18,3.4,0.48286,0.00013,17.66786]
[1780573059354,70.44,62287.2,3.4,0.48286,0.00013,17.66787]
[1780573061950,70.45,62287.74,3.4,0.48294,0.00013,17.66817]
[1780573062751,70.45,62285.64,3.4,0.48267,0.00013,17.66706]
[1780573063891,70.45,62285.52,3.4,0.48266,0.00013,17.667]
[1780573064209,70.45,62285.52,3.4,0.48266,0.00013,17.667]
[1780573064343,70.45,62285.52,3.4,0.48266,0.00013,17.667]
[1780573064396,70.45,62285.52,3.4,0.48266,0.00013,17.667]
[1780573064553,70.46,62291.48,3.4,0.48342,0.00013,17.67013]
[1780573064799,70.46,62291.48,3.4,0.48342,0.00013,17.67013]
[1780573064983,70.46,62291.48,3.4,0.48342,0.00013,17.67013]
[1780573064985,70.46,62291.48,3.4,0.48342,0.00013,17.67013]
[1780573065089,70.46,62291.48,3.4,0.48342,0.00013,17.67013]
[1780573065197,70.46,62291.48,3.4,0.48342,0.00013,17.67013]
[1780573065306,70.46,62304.13,3.4,0.48503,0.00013,17.67655]
[1780573065823,70.46,62304.13,3.4,0.48503,0.00013,17.67655]
[1780573065889,70.46,62304.13,3.4,0.48503,0.00013,17.67655]
[1780573066403,70.46,62304.13,3.4,0.48503,0.00013,17.67655]
[1780573066499,70.46,62304.13,3.4,0.48503,0.00013,17.67655]
[1780573066537,70.46,62304.13,3.4,0.48503,0.00013,17.67655]
[1780573066643,70.46,62304.13,3.4,0.48503,0.00013,17.67655]
[1780573066695,70.46,62312.27,3.4,0.48607,0.00013,17.68053]
[1780573067659,70.46,62312.27,3.4,0.48607,0.00013,17.68053]
[1780573067671,70.46,62307.74,3.4,0.4855,0.00013,17.67833]
[1780573067898,70.46,62307.74,3.4,0.4855,0.00013,17.67833]
[1780573068000,70.46,62303.54,3.4,0.48496,0.00013,17.67626]
[1780573070733,70.46,62305.18,3.4,0.48517,0.00013,17.67707]
[1780573071947,70.47,62305.07,3.4,0.48516,0.00013,17.67702]
[1780573072033,70.47,62305.07,3.4,0.48516,0.00013,17.67702]
[1780573072413,70.47,62305.07,3.4,0.48516,0.00013,17.67702]
[1780573072435,70.47,62305.07,3.4,0.48516,0.00013,17.67702]
[1780573073258,70.47,62304.85,3.4,0.48513,0.00013,17.67691]
[1780573073260,70.47,62304.85,3.4,0.48513,0.00013,17.67691]
[1780573073299,70.47,62304.85,3.4,0.48513,0.00013,17.67691]
[1780573073340,70.47,62304.85,3.4,0.48513,0.00013,17.67691]
[1780573073533,70.47,62304.85,3.4,0.48513,0.00013,17.67691]
[1780573073540,70.47,62304.85,3.4,0.48513,0.00013,17.67691]
[1780573073545,70.47,62310.46,3.4,0.48585,0.00013,17.67966]
[1780573073900,70.47,62310.46,3.4,0.48585,0.00013,17.67966]
[1780573073930,70.47,62310.46,3.4,0.48585,0.00013,17.67966]
[1780573074428,70.47,62310.46,3.4,0.48585,0.00013,17.67966]
[1780573074504,70.47,62310.46,3.4,0.48585,0.00013,17.67966]
[1780573074561,70.47,62304.58,3.4,0.4851,0.00013,17.67678]
[1780573074970,70.47,62304.58,3.4,0.4851,0.00013,17.67678]
[1780573075079,70.47,62304.58,3.4,0.4851,0.00013,17.67678]
[1780573075400,70.47,62304.58,3.4,0.4851,0.00013,17.67678]
[1780573075903,70.47,62304.58,3.4,0.4851,0.00013,17.67678]
[1780573075694,70.48,62289.59,3.4,0.48319,0.00013,17.66917]
[1780573076267,70.48,62289.59,3.4,0.48319,0.00013,17.66917]
[1780573076408,70.48,62289.59,3.4,0.48319,0.00013,17.66917]
[1780573076718,70.48,62289.59,3.4,0.48319,0.00013,17.66917]
[1780573076812,70.48,62289.59,3.4,0.48319,0.00013,17.66917]
[1780573076840,70.48,62289.59,3.4,0.48319,0.00013,17.66917]
[1780573076757,70.48,62223.22,3.4,0.47472,0.00013,17.63056]
[1780573077221,70.48,62223.22,3.4,0.47472,0.00013,17.63056]
[1780573077237,70.48,62223.22,3.4,0.47472,0.00013,17.63056]
[1780573077704,70.48,62223.22,3.4,0.47472,0.00013,17.63056]
[1780573077784,70.48,62223.22,3.4,0.47472,0.00013,17.63056]
[1780573077744,70.48,62179.29,3.4,0.46912,0.00013,17.60065]
[1780573078180,70.48,62179.29,3.4,0.46912,0.00013,17.60065]
[1780573078757,70.49,62180.14,3.4,0.46923,0.00013,17.60126]
[1780573078998,70.49,62180.14,3.4,0.46923,0.00013,17.60126]
[1780573079096,70.49,62180.14,3.4,0.46923,0.00013,17.60126]
[1780573079141,70.49,62180.14,3.4,0.46923,0.00013,17.60126]
[1780573079365,70.49,62180.14,3.4,0.46923,0.00013,17.60126]
[1780573079571,70.5,62181.9,3.4,0.46946,0.00013,17.60255]
[1780573080613,70.5,62181.9,3.4,0.46946,0.00013,17.60255]
[1780573080839,70.5,62181.9,3.4,0.46946,0.00013,17.60255]
[1780573080699,70.51,62199.89,3.4,0.47176,0.00013,17.61515]
[1780573081737,70.51,62199.89,3.4,0.47176,0.00013,17.61515]
[1780573081534,70.51,62202.39,3.4,0.47208,0.00013,17.61685]
[1780573082246,70.51,62202.39,3.4,0.47208,0.00013,17.61685]
[1780573082267,70.51,62202.39,3.4,0.47208,0.00013,17.61685]
[1780573082305,70.51,62202.39,3.4,0.47208,0.00013,17.61685]
[1780573082595,70.51,62216.83,3.4,0.47392,0.00013,17.62646]
[1780573083294,70.51,62216.83,3.4,0.47392,0.00013,17.62646]
[1780573083356,70.51,62216.83,3.4,0.47392,0.00013,17.62646]
[1780573083720,70.51,62216.83,3.4,0.47392,0.00013,17.62646]
[1780573083403,70.52,62220.34,3.4,0.47438,0.00013,17.62876]
[1780573084835,70.52,62220.68,3.4,0.47442,0.00013,17.62898]
[1780573085183,70.52,62220.68,3.4,0.47442,0.00013,17.62898]
[1780573085275,70.52,62221.75,3.4,0.47456,0.00013,17.62967]
[1780573086484,70.52,62221.75,3.4,0.47456,0.00013,17.62967]
[1780573086991,70.52,62223.31,3.4,0.47476,0.00013,17.63068]
[1780573088053,70.52,62224.72,3.4,0.47494,0.00013,17.63158]
[1780573088149,70.52,62224.72,3.4,0.47494,0.00013,17.63158]
[1780573088151,70.52,62224.72,3.4,0.47494,0.00013,17.63158]
[1780573088223,70.52,62224.72,3.4,0.47494,0.00013,17.63158]
[1780573088373,70.52,62224.72,3.4,0.47494,0.00013,17.63158]
[1780573088598,70.52,62224.72,3.4,0.47494,0.00013,17.63158]
[1780573088746,70.52,62224.72,3.4,0.47494,0.00013,17.63158]
[1780573088684,70.52,62225.49,3.4,0.47504,0.00013,17.63207]
[1780573088968,70.52,62225.49,3.4,0.47504,0.00013,17.63207]
[1780573089336,70.52,62225.49,3.4,0.47504,0.00013,17.63207]
[1780573089422,70.52,62225.49,3.4,0.47504,0.00013,17.63207]
[1780573089425,70.52,62225.49,3.4,0.47504,0.00013,17.63207]
[1780573089464,70.52,62225.49,3.4,0.47504,0.00013,17.63207]
[1780573089659,70.52,62239.35,3.4,0.4768,0.00013,17.64073]
[1780573090778,70.52,62246.09,3.4,0.47766,0.00013,17.64482]
[1780573090946,70.52,62246.09,3.4,0.47766,0.00013,17.64482]
[1780573091818,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573091819,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573091844,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573091856,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573092351,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573092368,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573092440,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573092542,70.52,62243.61,3.4,0.47735,0.00013,17.64332]
[1780573092560,70.53,62237.01,3.4,0.47651,0.00013,17.6393]
[1780573093375,70.53,62237.01,3.4,0.47651,0.00013,17.6393]
[1780573093453,70.53,62241.53,3.4,0.47709,0.00013,17.64207]
[1780573093980,70.53,62247.54,3.4,0.47785,0.00013,17.64569]
[1780573094930,70.53,62247.54,3.4,0.47785,0.00013,17.64569]
[1780573094979,70.53,62247.54,3.4,0.47785,0.00013,17.64569]
[1780573096717,70.54,62247.81,3.4,0.4779,0.00013,17.64588]
[1780573096779,70.54,62247.81,3.4,0.4779,0.00013,17.64588]
[1780573097050,70.54,62245.99,3.4,0.47766,0.00013,17.64479]
[1780573097265,70.54,62245.99,3.4,0.47766,0.00013,17.64479]
[1780573097372,70.54,62245.99,3.4,0.47766,0.00013,17.64479]
[1780573097477,70.54,62245.99,3.4,0.47766,0.00013,17.64479]
[1780573097499,70.54,62245.99,3.4,0.47766,0.00013,17.64479]
[1780573097558,70.55,62237.82,3.4,0.47663,0.00013,17.63984]
[1780573098503,70.55,62237.82,3.4,0.47663,0.00013,17.63984]
[1780573098673,70.55,62237.82,3.4,0.47663,0.00013,17.63984]
[1780573098758,70.55,62229.42,3.4,0.47556,0.00013,17.63462]
[1780573099459,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573099864,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100108,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100135,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100313,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100535,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100594,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100602,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100730,70.57,62222.22,3.4,0.47465,0.00013,17.63007]
[1780573100776,70.57,62208.03,3.4,0.47284,0.00013,17.62078]
[1780573100861,70.57,62208.03,3.4,0.47284,0.00013,17.62078]
[1780573101211,70.57,62208.03,3.4,0.47284,0.00013,17.62078]
[1780573101232,70.57,62196.15,3.4,0.47133,0.00013,17.61273]
[1780573102752,70.6,62197.32,3.4,0.4715,0.00013,17.61359]
[1780573103067,70.6,62197.32,3.4,0.4715,0.00013,17.61359]
[1780573103611,70.6,62197.32,3.4,0.4715,0.00013,17.61359]
[1780573103793,70.6,62197.32,3.4,0.4715,0.00013,17.61359]
[1780573103793,70.6,62197.01,3.4,0.47146,0.00013,17.61338]
[1780573104543,70.6,62209.27,3.4,0.47302,0.00013,17.62167]
[1780573106591,70.61,62205.03,3.4,0.47249,0.00013,17.61884]
[1780573109340,70.61,62205.61,3.4,0.47256,0.00013,17.61925]
[1780573109586,70.61,62205.61,3.4,0.47256,0.00013,17.61925]
[1780573109672,70.62,62207.81,3.4,0.47285,0.00013,17.62074]
[1780573109839,70.62,62207.81,3.4,0.47285,0.00013,17.62074]
[1780573110017,70.62,62207.81,3.4,0.47285,0.00013,17.62074]
[1780573110578,70.62,62207.81,3.4,0.47285,0.00013,17.62074]
[1780573110628,70.62,62199.37,3.4,0.47178,0.00013,17.61505]
[1780573111560,70.62,62193.53,3.4,0.47102,0.00013,17.6077]
[1780573111980,70.62,62193.53,3.4,0.47102,0.00013,17.6077]
[1780573112758,70.63,62198.24,3.4,0.47163,0.00013,17.61094]
[1780573113961,70.63,62201.09,3.4,0.47199,0.00013,17.61288]
[1780573113993,70.63,62201.09,3.4,0.47199,0.00013,17.61288]
[1780573114391,70.63,62201.09,3.4,0.47199,0.00013,17.61288]
[1780573114665,70.63,62204.64,3.4,0.47244,0.00013,17.61528]
[1780573115318,70.63,62204.64,3.4,0.47244,0.00013,17.61528]
[1780573115334,70.63,62204.64,3.4,0.47244,0.00013,17.61528]
[1780573115358,70.63,62210.13,3.4,0.47314,0.00013,17.61895]
[1780573116505,70.63,62210.13,3.4,0.47314,0.00013,17.61895]
[1780573118717,70.63,62213.41,3.4,0.47356,0.00013,17.62113]
[1780573118885,70.63,62216.45,3.4,0.47395,0.00013,17.62312]
[1780573119179,70.63,62222.23,3.4,0.47468,0.00013,17.62685]
[1780573120339,70.63,62222.23,3.4,0.47468,0.00013,17.62685]
[1780573120557,70.63,62230.88,3.4,0.47578,0.00013,17.63233]
[1780573120947,70.63,62230.88,3.4,0.47578,0.00013,17.63233]
[1780573121830,70.63,62226.74,3.4,0.47526,0.00013,17.62973]
[1780573123170,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123208,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123219,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123242,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123262,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123365,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123585,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123723,70.63,62226.25,3.4,0.4752,0.00013,17.62942]
[1780573123755,70.64,62232.37,3.4,0.47598,0.00013,17.63327]
[1780573123925,70.64,62232.37,3.4,0.47598,0.00013,17.63327]
[1780573123971,70.64,62232.37,3.4,0.47598,0.00013,17.63327]
[1780573124148,70.64,62232.37,3.4,0.47598,0.00013,17.63327]
[1780573124296,70.64,62232.37,3.4,0.47598,0.00013,17.63327]
[1780573124799,70.64,62236.7,3.4,0.47653,0.00013,17.63595]
[1780573125089,70.64,62236.7,3.4,0.47653,0.00013,17.63595]
[1780573126078,70.64,62238.71,3.4,0.47679,0.00013,17.63719]
[1780573126372,70.64,62238.71,3.4,0.47679,0.00013,17.63719]
[1780573127615,70.64,62239.47,3.4,0.47688,0.00013,17.63765]
[1780573128247,70.64,62244.24,3.4,0.47749,0.00013,17.64054]
[1780573129072,70.64,62244.24,3.4,0.47749,0.00013,17.64054]
[1780573129804,70.64,62244.24,3.4,0.47749,0.00013,17.64054]
[1780573133738,70.64,62247.85,3.4,0.47795,0.00013,17.64271]
[1780573134583,70.64,62247.57,3.4,0.47792,0.00013,17.64254]
[1780573136519,70.64,62251.56,3.4,0.47843,0.00013,17.64491]
[1780573136826,70.64,62251.56,3.4,0.47843,0.00013,17.64491]
[1780573138208,70.65,62251.4,3.4,0.47841,0.00013,17.64482]
[1780573140306,70.65,62253.36,3.4,0.47866,0.00013,17.64597]
[1780573140605,70.65,62253.36,3.4,0.47866,0.00013,17.64597]
[1780573140840,70.65,62253.36,3.4,0.47866,0.00013,17.64597]
[1780573140830,70.65,62257.5,3.4,0.47918,0.00013,17.64838]
[1780573140925,70.65,62257.5,3.4,0.47918,0.00013,17.64838]
[1780573140932,70.65,62257.5,3.4,0.47918,0.00013,17.64838]
[1780573141252,70.65,62257.5,3.4,0.47918,0.00013,17.64838]
[1780573141277,70.65,62257.5,3.4,0.47918,0.00013,17.64838]
[1780573141625,70.65,62257.5,3.4,0.47918,0.00013,17.64838]
[1780573141759,70.65,62257.5,3.4,0.47918,0.00013,17.64838]
[1780573141784,70.65,62276.91,3.4,0.48166,0.00013,17.65926]
[1780573142753,70.65,62276.91,3.4,0.48166,0.00013,17.65926]
[1780573142837,70.65,62291.05,3.4,0.48346,0.00013,17.66676]
[1780573142970,70.65,62291.05,3.4,0.48346,0.00013,17.66676]
[1780573143111,70.65,62291.05,3.4,0.48346,0.00013,17.66676]
[1780573143206,70.65,62291.05,3.4,0.48346,0.00013,17.66676]
[1780573143212,70.65,62291.05,3.4,0.48346,0.00013,17.66676]
[1780573143464,70.65,62291.05,3.4,0.48346,0.00013,17.66676]
[1780573143519,70.65,62291.05,3.4,0.48346,0.00013,17.66676]
[1780573143531,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144050,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144254,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144301,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144343,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144499,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144507,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144522,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144588,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144608,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144720,70.65,62299.9,3.4,0.48458,0.00013,17.67127]
[1780573144822,70.65,62304.48,3.4,0.48516,0.00013,17.67355]
[1780573144952,70.65,62304.48,3.4,0.48516,0.00013,17.67355]
[1780573145428,70.65,62304.48,3.4,0.48516,0.00013,17.67355]
[1780573146827,70.65,62307.4,3.4,0.48554,0.00013,17.67498]
[1780573147186,70.65,62307.45,3.4,0.48554,0.00013,17.675]
[1780573147217,70.65,62307.45,3.4,0.48554,0.00013,17.675]
[1780573147388,70.65,62302.58,3.4,0.48492,0.00013,17.67261]
[1780573148244,70.65,62302.58,3.4,0.48492,0.00013,17.67261]
[1780573150794,70.65,62303.95,3.4,0.4851,0.00013,17.67329]
[1780573152339,70.65,62302.93,3.4,0.48497,0.00013,17.67278]
[1780573152459,70.65,62302.93,3.4,0.48497,0.00013,17.67278]
[1780573152829,70.65,62302.93,3.4,0.48497,0.00013,17.67278]
[1780573154574,70.66,62297.84,3.4,0.48432,0.00013,17.67024]
[1780573154628,70.66,62297.84,3.4,0.48432,0.00013,17.67024]
[1780573154741,70.66,62297.84,3.4,0.48432,0.00013,17.67024]
[1780573154918,70.66,62297.2,3.4,0.48424,0.00013,17.66991]
[1780573155210,70.66,62297.2,3.4,0.48424,0.00013,17.66991]
[1780573155451,70.66,62303.74,3.4,0.48508,0.00013,17.67319]
[1780573159407,70.66,62306.82,3.4,0.48547,0.00013,17.67471]
[1780573160244,70.66,62307.31,3.4,0.48553,0.00013,17.67495]
[1780573160300,70.66,62307.31,3.4,0.48553,0.00013,17.67495]
[1780573160400,70.66,62307.31,3.4,0.48553,0.00013,17.67495]
[1780573160663,70.66,62307.31,3.4,0.48553,0.00013,17.67495]
[1780573161446,70.66,62309.77,3.4,0.48584,0.00013,17.67614]
[1780573161718,70.66,62309.77,3.4,0.48584,0.00013,17.67614]
[1780573161737,70.66,62309.77,3.4,0.48584,0.00013,17.67614]
[1780573161818,70.66,62309.77,3.4,0.48584,0.00013,17.67614]
[1780573162017,70.66,62309.09,3.4,0.48576,0.00013,17.67581]
[1780573162056,70.66,62309.09,3.4,0.48576,0.00013,17.67581]
[1780573162066,70.66,62309.09,3.4,0.48576,0.00013,17.67581]
[1780573162529,70.66,62309.09,3.4,0.48576,0.00013,17.67581]
[1780573162649,70.66,62309.09,3.4,0.48576,0.00013,17.67581]
[1780573162867,70.66,62297.86,3.4,0.48433,0.00013,17.67025]
[1780573163141,70.66,62297.86,3.4,0.48433,0.00013,17.67025]
[1780573163772,70.66,62297.86,3.4,0.48433,0.00013,17.67025]
[1780573163845,70.66,62293.59,3.4,0.48379,0.00013,17.66808]
[1780573165331,70.67,62290.15,3.4,0.48335,0.00013,17.6663]
[1780573166245,70.67,62288.8,3.4,0.48318,0.00013,17.6656]
[1780573166381,70.67,62288.8,3.4,0.48318,0.00013,17.6656]
[1780573166707,70.67,62288.8,3.4,0.48318,0.00013,17.6656]
[1780573166822,70.67,62285.98,3.4,0.48282,0.00013,17.66413]
[1780573166963,70.67,62285.98,3.4,0.48282,0.00013,17.66413]
[1780573167175,70.67,62285.98,3.4,0.48282,0.00013,17.66413]
[1780573167499,70.67,62285.98,3.4,0.48282,0.00013,17.66413]
[1780573167632,70.67,62285.98,3.4,0.48282,0.00013,17.66413]
[1780573169613,70.67,62288.18,3.4,0.4831,0.00013,17.66528]
[1780573169765,70.67,62288.18,3.4,0.4831,0.00013,17.66528]
[1780573169814,70.67,62289.22,3.4,0.48323,0.00013,17.66582]
[1780573169928,70.67,62289.22,3.4,0.48323,0.00013,17.66582]
[1780573170100,70.67,62289.22,3.4,0.48323,0.00013,17.66582]
[1780573170497,70.67,62289.22,3.4,0.48323,0.00013,17.66582]
[1780573170653,70.67,62289.22,3.4,0.48323,0.00013,17.66582]
[1780573170788,70.67,62289.22,3.4,0.48323,0.00013,17.66582]
[1780573170856,70.67,62289.22,3.4,0.48323,0.00013,17.66582]
[1780573170797,70.67,62298.17,3.4,0.48437,0.00013,17.67041]
[1780573171088,70.67,62298.17,3.4,0.48437,0.00013,17.67041]
[1780573171573,70.67,62305.47,3.4,0.4853,0.00013,17.67072]
[1780573172436,70.67,62305.47,3.4,0.4853,0.00013,17.67072]
[1780573172771,70.67,62305.47,3.4,0.4853,0.00013,17.67072]
[1780573172822,70.67,62305.47,3.4,0.4853,0.00013,17.67072]
[1780573174243,70.67,62307.07,3.4,0.4855,0.00013,17.67151]
[1780573174245,70.67,62307.07,3.4,0.4855,0.00013,17.67151]
[1780573174291,70.67,62307.07,3.4,0.4855,0.00013,17.67151]
[1780573174389,70.67,62307.07,3.4,0.4855,0.00013,17.67151]
[1780573174478,70.67,62307.07,3.4,0.4855,0.00013,17.67151]
[1780573174871,70.67,62310.95,3.4,0.48599,0.00013,17.67339]
[1780573175754,70.67,62310.95,3.4,0.48599,0.00013,17.67339]
[1780573176007,70.67,62313.32,3.4,0.4863,0.00013,17.67453]
[1780573176067,70.67,62313.32,3.4,0.4863,0.00013,17.67453]
[1780573176211,70.67,62313.32,3.4,0.4863,0.00013,17.67453]
[1780573176825,70.67,62306.98,3.4,0.48549,0.00013,17.67146]
[1780573176948,70.67,62306.98,3.4,0.48549,0.00013,17.67146]
[1780573177247,70.67,62306.98,3.4,0.48549,0.00013,17.67146]
[1780573177602,70.67,62306.98,3.4,0.48549,0.00013,17.67146]
[1780573177837,70.67,62306.98,3.4,0.48549,0.00013,17.67146]
[1780573179629,70.68,62298.21,3.4,0.48437,0.00013,17.66711]
[1780573180159,70.68,62298.21,3.4,0.48437,0.00013,17.66711]
[1780573180195,70.68,62298.21,3.4,0.48437,0.00013,17.66711]
[1780573180372,70.68,62298.21,3.4,0.48437,0.00013,17.66711]
[1780573180875,70.68,62298.21,3.4,0.48437,0.00013,17.66711]
[1780573180636,70.68,62290.21,3.4,0.48336,0.00013,17.66301]
[1780573180928,70.68,62290.21,3.4,0.48336,0.00013,17.66301]
[1780573184117,70.68,62287.25,3.4,0.48298,0.00013,17.66148]
[1780573186198,70.69,62289.72,3.4,0.4833,0.00013,17.66277]
[1780573186678,70.69,62293.87,3.4,0.48383,0.00013,17.66491]
[1780573187704,70.69,62293.87,3.4,0.48383,0.00013,17.66491]
[1780573187925,70.69,62293.87,3.4,0.48383,0.00013,17.66491]
[1780573188405,70.69,62296.09,3.4,0.48411,0.00013,17.66604]
[1780573188635,70.69,62296.09,3.4,0.48411,0.00013,17.66604]
[1780573188794,70.69,62296.09,3.4,0.48411,0.00013,17.66604]
[1780573191291,70.69,62299.05,3.4,0.48449,0.00013,17.66754]
[1780573192630,70.69,62296.2,3.4,0.48413,0.00013,17.6661]
[1780573192721,70.69,62301.91,3.4,0.48485,0.00013,17.66898]
[1780573193153,70.69,62301.91,3.4,0.48485,0.00013,17.66898]
[1780573193165,70.69,62301.91,3.4,0.48485,0.00013,17.66898]
[1780573193252,70.69,62301.91,3.4,0.48485,0.00013,17.66898]
[1780573193429,70.69,62301.91,3.4,0.48485,0.00013,17.66898]
[1780573193443,70.69,62301.91,3.4,0.48485,0.00013,17.66898]
[1780573193518,70.69,62301.91,3.4,0.48485,0.00013,17.66898]
[1780573193729,70.69,62312.79,3.4,0.48624,0.00013,17.67429]
[1780573194616,70.69,62312.79,3.4,0.48624,0.00013,17.67429]
[1780573194799,70.69,62312.79,3.4,0.48624,0.00013,17.67429]
[1780573194901,70.69,62323.64,3.4,0.48762,0.00013,17.67937]
[1780573195060,70.69,62323.64,3.4,0.48762,0.00013,17.67937]
[1780573195172,70.69,62323.64,3.4,0.48762,0.00013,17.67937]
[1780573195313,70.69,62323.64,3.4,0.48762,0.00013,17.67937]
[1780573196548,70.69,62322.9,3.4,0.48752,0.00013,17.67903]
[1780573198119,70.69,62319.02,3.4,0.48703,0.00013,17.67723]
[1780573199537,70.69,62319.32,3.4,0.48707,0.00013,17.67737]
[1780573200709,70.69,62320.2,3.4,0.48718,0.00013,17.67778]
[1780573201140,70.69,62323.49,3.4,0.4876,0.00013,17.6793]
[1780573201694,70.69,62323.49,3.4,0.4876,0.00013,17.6793]
[1780573202797,70.69,62318.0,3.4,0.4869,0.00013,17.67675]
[1780573203779,70.69,62318.0,3.4,0.4869,0.00013,17.67675]
[1780573204307,70.69,62316.12,3.4,0.48666,0.00013,17.67587]
[1780573204778,70.69,62316.12,3.4,0.48666,0.00013,17.67587]
[1780573204804,70.69,62316.12,3.4,0.48666,0.00013,17.67587]
[1780573204840,70.69,62306.13,3.4,0.48539,0.00013,17.67106]
[1780573205130,70.69,62306.13,3.4,0.48539,0.00013,17.67106]
[1780573205847,70.69,62300.48,3.4,0.48467,0.00013,17.66826]
[1780573206161,70.69,62300.48,3.4,0.48467,0.00013,17.66826]
[1780573206948,70.69,62300.48,3.4,0.48467,0.00013,17.66826]
[1780573207497,70.69,62298.14,3.4,0.48437,0.00013,17.66709]
[1780573207862,70.69,62302.42,3.4,0.48492,0.00013,17.66923]
[1780573208869,70.69,62306.4,3.4,0.48542,0.00013,17.67119]
[1780573210038,70.69,62304.15,3.4,0.48514,0.00013,17.67009]
[1780573210101,70.69,62304.15,3.4,0.48514,0.00013,17.67009]
[1780573210883,70.7,62308.42,3.4,0.48568,0.00013,17.67218]
[1780573211890,70.7,62299.46,3.4,0.48454,0.00013,17.66775]
[1780573212024,70.7,62299.46,3.4,0.48454,0.00013,17.66775]
[1780573212976,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213034,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213076,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213100,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213390,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213469,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213560,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213602,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213811,70.7,62297.84,3.4,0.48434,0.00013,17.66694]
[1780573213905,70.7,62290.88,3.4,0.48345,0.00013,17.66338]
[1780573216768,70.7,62287.91,3.4,0.48307,0.00013,17.66184]
[1780573216926,70.7,62282.01,3.4,0.48232,0.00013,17.65872]
[1780573217933,70.7,62276.69,3.4,0.48165,0.00013,17.65586]
[1780573218940,70.7,62280.65,3.4,0.48215,0.00013,17.65799]
[1780573222968,70.69,62276.42,3.4,0.48161,0.00013,17.65571]
[1780573223461,70.69,62276.42,3.4,0.48161,0.00013,17.65571]
[1780573228285,70.69,62276.82,3.4,0.48166,0.00013,17.65592]
[1780573228623,70.69,62276.82,3.4,0.48166,0.00013,17.65592]
[1780573228712,70.69,62276.82,3.4,0.48166,0.00013,17.65592]
[1780573228820,70.69,62276.82,3.4,0.48166,0.00013,17.65592]
[1780573228934,70.69,62276.82,3.4,0.48166,0.00013,17.65592]
[1780573228829,70.69,62276.57,3.4,0.48163,0.00013,17.65578]
[1780573229016,70.69,62276.57,3.4,0.48163,0.00013,17.65578]
[1780573229282,70.69,62269.66,3.4,0.48075,0.00013,17.65199]
[1780573230772,70.69,62263.17,3.4,0.47992,0.00013,17.64834]
[1780573231258,70.69,62263.17,3.4,0.47992,0.00013,17.64834]
[1780573231696,70.69,62263.17,3.4,0.47992,0.00013,17.64834]
[1780573232207,70.69,62264.98,3.4,0.48014,0.00013,17.64603]
[1780573232411,70.69,62267.17,3.4,0.48042,0.00013,17.64726]
[1780573238270,70.69,62270.78,3.4,0.48088,0.00013,17.64927]
[1780573241059,70.69,62271.42,3.4,0.48096,0.00013,17.64962]
[1780573241242,70.69,62271.42,3.4,0.48096,0.00013,17.64962]
[1780573241346,70.69,62271.42,3.4,0.48096,0.00013,17.64962]
[1780573241383,70.69,62271.02,3.4,0.48091,0.00013,17.6494]
[1780573242497,70.69,62271.02,3.4,0.48091,0.00013,17.6494]
[1780573242504,70.69,62271.02,3.4,0.48091,0.00013,17.6494]
[1780573242584,70.69,62271.02,3.4,0.48091,0.00013,17.6494]
[1780573242700,70.69,62271.02,3.4,0.48091,0.00013,17.6494]
[1780573242961,70.69,62271.02,3.4,0.48091,0.00013,17.6494]
[1780573243032,70.69,62268.18,3.4,0.48055,0.00013,17.64782]
[1780573243056,70.69,62268.18,3.4,0.48055,0.00013,17.64782]
[1780573243123,70.69,62268.18,3.4,0.48055,0.00013,17.64782]
[1780573243303,70.69,62258.72,3.4,0.47935,0.00013,17.64246]
[1780573244139,70.69,62252.18,3.4,0.47851,0.00013,17.63866]
[1780573245205,70.69,62252.18,3.4,0.47851,0.00013,17.63866]
[1780573247612,70.69,62247.66,3.4,0.47794,0.00013,17.63599]
[1780573248474,70.69,62247.66,3.4,0.47794,0.00013,17.63599]
[1780573248657,70.69,62247.66,3.4,0.47794,0.00013,17.63599]
[1780573249255,70.69,62247.51,3.4,0.47792,0.00013,17.6359]
[1780573249354,70.69,62247.51,3.4,0.47792,0.00013,17.6359]
[1780573249784,70.69,62247.51,3.4,0.47792,0.00013,17.6359]
[1780573249820,70.69,62242.04,3.4,0.47722,0.00013,17.63262]
[1780573250239,70.69,62242.04,3.4,0.47722,0.00013,17.63262]
[1780573250749,70.69,62242.04,3.4,0.47722,0.00013,17.63262]
[1780573250848,70.69,62242.04,3.4,0.47722,0.00013,17.63262]
[1780573250872,70.69,62242.04,3.4,0.47722,0.00013,17.63262]
[1780573250915,70.69,62242.04,3.4,0.47722,0.00013,17.63262]
[1780573250945,70.69,62234.87,3.4,0.47631,0.00013,17.62824]
[1780573251716,70.69,62234.87,3.4,0.47631,0.00013,17.62824]
[1780573251931,70.69,62230.65,3.4,0.47578,0.00013,17.62561]
[1780573252830,70.69,62230.65,3.4,0.47578,0.00013,17.62561]
[1780573252977,70.69,62230.65,3.4,0.47578,0.00013,17.62561]
[1780573253128,70.69,62228.76,3.4,0.47554,0.00013,17.62443]
[1780573253461,70.69,62228.76,3.4,0.47554,0.00013,17.62443]
[1780573253629,70.69,62228.76,3.4,0.47554,0.00013,17.62443]
[1780573253974,70.69,62228.76,3.4,0.47554,0.00013,17.62443]
[1780573253660,70.69,62223.98,3.4,0.47493,0.00013,17.62141]
[1780573254346,70.69,62223.98,3.4,0.47493,0.00013,17.62141]
[1780573254370,70.69,62223.98,3.4,0.47493,0.00013,17.62141]
[1780573254372,70.69,62223.98,3.4,0.47493,0.00013,17.62141]
[1780573254455,70.69,62223.98,3.4,0.47493,0.00013,17.62141]
[1780573254938,70.69,62223.98,3.4,0.47493,0.00013,17.62141]
[1780573255005,70.69,62223.98,3.4,0.47493,0.00013,17.62141]
[1780573254943,70.69,62217.4,3.4,0.47409,0.00013,17.61717]
[1780573255123,70.69,62217.4,3.4,0.47409,0.00013,17.61717]
[1780573255412,70.69,62217.4,3.4,0.47409,0.00013,17.61717]
[1780573255578,70.69,62217.4,3.4,0.47409,0.00013,17.61717]
[1780573256006,70.69,62213.97,3.4,0.47365,0.00013,17.61493]
[1780573256529,70.69,62213.97,3.4,0.47365,0.00013,17.61493]
[1780573256986,70.69,62213.97,3.4,0.47365,0.00013,17.61493]
[1780573257180,70.69,62212.91,3.4,0.47352,0.00013,17.61423]
[1780573257312,70.69,62212.91,3.4,0.47352,0.00013,17.61423]
[1780573257855,70.69,62206.8,3.4,0.47274,0.00013,17.61018]
[1780573258903,70.69,62201.95,3.4,0.47212,0.00013,17.60692]
[1780573259331,70.69,62201.95,3.4,0.47212,0.00013,17.60692]
[1780573259879,70.69,62201.95,3.4,0.47212,0.00013,17.60692]
[1780573260783,70.69,62201.27,3.4,0.47203,0.00013,17.60646]
[1780573261222,70.69,62198.72,3.4,0.47171,0.00013,17.60472]
[1780573261373,70.69,62198.72,3.4,0.47171,0.00013,17.60472]
[1780573261378,70.69,62198.72,3.4,0.47171,0.00013,17.60472]
[1780573261405,70.69,62198.72,3.4,0.47171,0.00013,17.60472]
[1780573262286,70.69,62198.82,3.4,0.47172,0.00013,17.60479]
[1780573262756,70.69,62198.82,3.4,0.47172,0.00013,17.60479]
[1780573262800,70.69,62198.82,3.4,0.47172,0.00013,17.60479]
[1780573262840,70.69,62198.82,3.4,0.47172,0.00013,17.60479]
[1780573262943,70.69,62198.82,3.4,0.47172,0.00013,17.60479]
[1780573263489,70.69,62201.63,3.4,0.47208,0.00013,17.6067]
[1780573263980,70.69,62188.91,3.4,0.47046,0.00013,17.59794]
[1780573264185,70.69,62188.91,3.4,0.47046,0.00013,17.59794]
[1780573264326,70.69,62188.91,3.4,0.47046,0.00013,17.59794]
[1780573264604,70.69,62188.91,3.4,0.47046,0.00013,17.59794]
[1780573265026,70.68,62195.83,3.4,0.47134,0.00013,17.60274]
[1780573265631,70.68,62200.82,3.4,0.47198,0.00013,17.60615]
[1780573266631,70.68,62206.06,3.4,0.47264,0.00013,17.60968]
[1780573270950,70.68,62203.62,3.4,0.47233,0.00013,17.60804]
[1780573270961,70.68,62203.62,3.4,0.47233,0.00013,17.60804]
[1780573270972,70.68,62204.7,3.4,0.47247,0.00013,17.60877]
[1780573271366,70.68,62204.7,3.4,0.47247,0.00013,17.60877]
[1780573271384,70.68,62206.16,3.4,0.47266,0.00013,17.60975]
[1780573277377,70.69,62203.19,3.4,0.47228,0.00013,17.60776]
[1780573279870,70.69,62209.95,3.4,0.47314,0.00013,17.61228]
[1780573282412,70.69,62203.48,3.4,0.47232,0.00013,17.60796]
[1780573284592,70.69,62203.7,3.4,0.47235,0.00013,17.60811]
[1780573284894,70.69,62203.7,3.4,0.47235,0.00013,17.60811]
[1780573284901,70.69,62203.7,3.4,0.47235,0.00013,17.60811]
[1780573284969,70.69,62203.7,3.4,0.47235,0.00013,17.60811]
[1780573286300,70.69,62203.6,3.4,0.47234,0.00013,17.60805]
[1780573286322,70.69,62203.6,3.4,0.47234,0.00013,17.60805]
[1780573287447,70.69,62208.52,3.4,0.47296,0.00013,17.61134]
[1780573290254,70.7,62211.61,3.4,0.47336,0.00013,17.61339]
[1780573290399,70.7,62211.61,3.4,0.47336,0.00013,17.61339]
[1780573290419,70.7,62211.61,3.4,0.47336,0.00013,17.61339]
[1780573290527,70.7,62211.61,3.4,0.47336,0.00013,17.61339]
[1780573290637,70.7,62211.61,3.4,0.47336,0.00013,17.61339]
[1780573290957,70.7,62211.61,3.4,0.47336,0.00013,17.61339]
[1780573291052,70.7,62211.61,3.4,0.47336,0.00013,17.61339]
[1780573290977,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291075,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291103,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291128,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291286,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291324,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291443,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291723,70.7,62221.97,3.4,0.47468,0.00013,17.62013]
[1780573291898,70.7,62238.25,3.4,0.47674,0.00013,17.62699]
[1780573292793,70.7,62238.25,3.4,0.47674,0.00013,17.62699]
[1780573292839,70.7,62238.09,3.4,0.47672,0.00013,17.62689]
[1780573295317,70.7,62235.08,3.4,0.47634,0.00013,17.62504]
[1780573295475,70.7,62235.08,3.4,0.47634,0.00013,17.62504]
[1780573295731,70.7,62235.08,3.4,0.47634,0.00013,17.62504]
[1780573298496,70.7,62234.77,3.4,0.4763,0.00013,17.62486]
[1780573298854,70.7,62234.77,3.4,0.4763,0.00013,17.62486]
[1780573299420,70.7,62234.68,3.4,0.47629,0.00013,17.6248]
[1780573301110,70.7,62240.68,3.4,0.47705,0.00013,17.62848]
[1780573301112,70.7,62240.68,3.4,0.47705,0.00013,17.62848]
[1780573301152,70.7,62240.68,3.4,0.47705,0.00013,17.62848]
[1780573301982,70.7,62240.68,3.4,0.47705,0.00013,17.62848]
[1780573302576,70.7,62243.09,3.4,0.47736,0.00013,17.62994]
[1780573303121,70.7,62239.28,3.4,0.47687,0.00013,17.62763]
[1780573304569,70.7,62242.11,3.4,0.47724,0.00013,17.62935]
[1780573306278,70.71,62244.78,3.4,0.47758,0.00013,17.63096]
[1780573306451,70.71,62244.78,3.4,0.47758,0.00013,17.63096]
[1780573306456,70.71,62244.78,3.4,0.47758,0.00013,17.63096]
[1780573306485,70.71,62244.78,3.4,0.47758,0.00013,17.63096]
[1780573306578,70.71,62244.78,3.4,0.47758,0.00013,17.63096]
[1780573306726,70.71,62244.78,3.4,0.47758,0.00013,17.63096]
[1780573306852,70.71,62244.78,3.4,0.47758,0.00013,17.63096]
[1780573307001,70.71,62253.84,3.4,0.47873,0.00013,17.63633]
[1780573307211,70.71,62253.84,3.4,0.47873,0.00013,17.63633]
[1780573307602,70.71,62260.16,3.4,0.47953,0.00013,17.63998]
[1780573308163,70.71,62260.16,3.4,0.47953,0.00013,17.63998]
[1780573309249,70.71,62262.79,3.4,0.47987,0.00013,17.64148]
[1780573309477,70.71,62262.79,3.4,0.47987,0.00013,17.64148]
[1780573309545,70.71,62262.79,3.4,0.47987,0.00013,17.64148]
[1780573309769,70.71,62262.79,3.4,0.47987,0.00013,17.64148]
[1780573309974,70.71,62262.79,3.4,0.47987,0.00013,17.64148]
[1780573310047,70.71,62262.79,3.4,0.47987,0.00013,17.64148]
[1780573310059,70.71,62262.79,3.4,0.47987,0.00013,17.64148]
[1780573310040,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573310148,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573310274,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573310316,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573310400,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573310450,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573310729,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573310874,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573311061,70.71,62272.7,3.4,0.48113,0.00013,17.64702]
[1780573311035,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573311263,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573311364,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573311621,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573311644,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573311926,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573311936,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573312008,70.7,62249.19,3.4,0.47814,0.00013,17.63359]
[1780573312015,70.71,62236.81,3.4,0.47656,0.00013,17.62612]
[1780573312252,70.71,62236.81,3.4,0.47656,0.00013,17.62612]
[1780573312390,70.71,62236.81,3.4,0.47656,0.00013,17.62612]
[1780573312677,70.71,62236.81,3.4,0.47656,0.00013,17.62612]
[1780573312937,70.71,62236.81,3.4,0.47656,0.00013,17.62612]
[1780573313087,70.71,62236.81,3.4,0.47656,0.00013,17.62612]
[1780573313000,70.71,62232.46,3.4,0.47601,0.00013,17.62343]
[1780573313219,70.71,62232.46,3.4,0.47601,0.00013,17.62343]
[1780573313426,70.71,62232.46,3.4,0.47601,0.00013,17.62343]
[1780573313455,70.71,62232.46,3.4,0.47601,0.00013,17.62343]
[1780573313738,70.71,62232.46,3.4,0.47601,0.00013,17.62343]
[1780573314098,70.71,62232.46,3.4,0.47601,0.00013,17.62343]
[1780573313835,70.71,62221.1,3.4,0.47456,0.00013,17.61625]
[1780573314382,70.71,62221.1,3.4,0.47456,0.00013,17.61625]
[1780573314603,70.71,62221.1,3.4,0.47456,0.00013,17.61625]
[1780573314676,70.71,62221.1,3.4,0.47456,0.00013,17.61625]
[1780573314777,70.71,62219.02,3.4,0.4743,0.00013,17.61492]
[1780573315261,70.71,62219.02,3.4,0.4743,0.00013,17.61492]
[1780573316110,70.71,62217.83,3.4,0.47415,0.00013,17.61415]
[1780573316394,70.71,62217.83,3.4,0.47415,0.00013,17.61415]
[1780573316503,70.71,62217.83,3.4,0.47415,0.00013,17.61415]
[1780573316568,70.71,62217.83,3.4,0.47415,0.00013,17.61415]
[1780573316682,70.71,62212.4,3.4,0.47346,0.00013,17.6106]
[1780573318680,70.71,62212.58,3.4,0.47348,0.00013,17.61072]
[1780573319058,70.71,62212.58,3.4,0.47348,0.00013,17.61072]
[1780573320369,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573320381,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573320492,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573320568,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573320661,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573320832,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573320885,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573321105,70.71,62211.35,3.4,0.47333,0.00013,17.60992]
[1780573320925,70.71,62202.01,3.4,0.47214,0.00013,17.60368]
[1780573321243,70.71,62202.01,3.4,0.47214,0.00013,17.60368]
[1780573321525,70.71,62202.01,3.4,0.47214,0.00013,17.60368]
[1780573321935,70.71,62202.01,3.4,0.47214,0.00013,17.60368]
[1780573322010,70.71,62201.94,3.4,0.47213,0.00013,17.60363]
[1780573322940,70.71,62206.17,3.4,0.47267,0.00013,17.60648]
[1780573327647,70.72,62208.68,3.4,0.47299,0.00013,17.60815]
[1780573327754,70.72,62213.15,3.4,0.47356,0.00013,17.61111]
[1780573328274,70.72,62213.15,3.4,0.47356,0.00013,17.61111]
[1780573328328,70.72,62213.15,3.4,0.47356,0.00013,17.61111]
[1780573328403,70.72,62213.15,3.4,0.47356,0.00013,17.61111]
[1780573328686,70.72,62213.15,3.4,0.47356,0.00013,17.61111]
[1780573328761,70.72,62206.78,3.4,0.47275,0.00013,17.60689]
[1780573329344,70.72,62206.78,3.4,0.47275,0.00013,17.60689]
[1780573329347,70.72,62206.78,3.4,0.47275,0.00013,17.60689]
[1780573329768,70.72,62201.1,3.4,0.47202,0.00013,17.60307]
[1780573330196,70.72,62201.1,3.4,0.47202,0.00013,17.60307]
[1780573332531,70.72,62196.1,3.4,0.47139,0.00013,17.59966]
[1780573333111,70.72,62196.38,3.4,0.47142,0.00013,17.59985]
[1780573335193,70.72,62200.11,3.4,0.4719,0.00013,17.6024]
[1780573335414,70.72,62200.11,3.4,0.4719,0.00013,17.6024]
[1780573335810,70.72,62204.91,3.4,0.47251,0.00013,17.60564]
[1780573337997,70.72,62208.62,3.4,0.47298,0.00013,17.60812]
[1780573338017,70.72,62208.62,3.4,0.47298,0.00013,17.60812]
[1780573338091,70.72,62208.65,3.4,0.47299,0.00013,17.60814]
[1780573340463,70.72,62212.06,3.4,0.47342,0.00013,17.6104]
[1780573340845,70.72,62208.21,3.4,0.47293,0.00013,17.60785]
[1780573343554,70.72,62207.34,3.4,0.47282,0.00013,17.60728]
[1780573343866,70.72,62200.98,3.4,0.47201,0.00013,17.603]
[1780573344443,70.72,62200.98,3.4,0.47201,0.00013,17.603]
[1780573345082,70.72,62200.98,3.4,0.47201,0.00013,17.603]
[1780573345099,70.72,62200.98,3.4,0.47201,0.00013,17.603]
[1780573345101,70.72,62194.2,3.4,0.47115,0.00013,17.59836]
[1780573345160,70.72,62194.2,3.4,0.47115,0.00013,17.59836]
[1780573345845,70.72,62194.2,3.4,0.47115,0.00013,17.59836]
[1780573345898,70.72,62194.2,3.4,0.47115,0.00013,17.59836]
[1780573346889,70.73,62186.29,3.4,0.47015,0.00013,17.59285]
[1780573347896,70.73,62191.4,3.4,0.4708,0.00013,17.59643]
[1780573348864,70.73,62191.4,3.4,0.4708,0.00013,17.59643]
[1780573349022,70.73,62191.4,3.4,0.4708,0.00013,17.59643]
[1780573350189,70.73,62189.37,3.4,0.47054,0.00013,17.59502]
[1780573350318,70.73,62189.37,3.4,0.47054,0.00013,17.59502]
[1780573350345,70.73,62189.37,3.4,0.47054,0.00013,17.59502]
[1780573354655,70.73,62184.49,3.4,0.46991,0.00013,17.58825]
[1780573357353,70.73,62185.44,3.4,0.47003,0.00013,17.58892]
[1780573359181,70.73,62187.7,3.4,0.47032,0.00013,17.59051]
[1780573361394,70.73,62191.15,3.4,0.47076,0.00013,17.59293]
[1780573361422,70.73,62191.15,3.4,0.47076,0.00013,17.59293]
[1780573361948,70.73,62191.15,3.4,0.47076,0.00013,17.59293]
[1780573362004,70.73,62185.4,3.4,0.47003,0.00013,17.5889]
[1780573362523,70.73,62185.4,3.4,0.47003,0.00013,17.5889]
[1780573363665,70.73,62184.76,3.4,0.46995,0.00013,17.58845]
[1780573364018,70.73,62189.2,3.4,0.47051,0.00013,17.59157]
[1780573364195,70.73,62189.2,3.4,0.47051,0.00013,17.59157]
[1780573365050,70.73,62189.2,3.4,0.47051,0.00013,17.59157]
[1780573365108,70.73,62194.35,3.4,0.47117,0.00013,17.59515]
[1780573365606,70.73,62194.35,3.4,0.47117,0.00013,17.59515]
[1780573366034,70.73,62206.87,3.4,0.47276,0.00013,17.60364]
[1780573371069,70.74,62207.55,3.4,0.47285,0.00013,17.60411]
[1780573374763,70.74,62208.57,3.4,0.47298,0.00013,17.6048]
[1780573374968,70.74,62208.57,3.4,0.47298,0.00013,17.6048]
[1780573374979,70.74,62208.57,3.4,0.47298,0.00013,17.6048]
[1780573375104,70.75,62198.58,3.4,0.47171,0.00013,17.59808]
[1780573376337,70.75,62197.13,3.4,0.47153,0.00013,17.59709]
[1780573376609,70.75,62197.13,3.4,0.47153,0.00013,17.59709]
[1780573377238,70.75,62198.42,3.4,0.47169,0.00013,17.59797]
[1780573378125,70.75,62199.24,3.4,0.4718,0.00013,17.59853]
[1780573378670,70.75,62199.24,3.4,0.4718,0.00013,17.59853]
[1780573379464,70.75,62196.12,3.4,0.4714,0.00013,17.59639]
[1780573379556,70.75,62196.12,3.4,0.4714,0.00013,17.59639]
[1780573379566,70.75,62196.12,3.4,0.4714,0.00013,17.59639]
[1780573379814,70.75,62196.12,3.4,0.4714,0.00013,17.59639]
[1780573380066,70.75,62196.12,3.4,0.4714,0.00013,17.59639]
[1780573380142,70.75,62192.52,3.4,0.47094,0.00013,17.59391]
[1780573382340,70.75,62192.96,3.4,0.471,0.00013,17.59422]
[1780573382498,70.75,62192.96,3.4,0.471,0.00013,17.59422]
[1780573383165,70.75,62196.3,3.4,0.47143,0.00013,17.59652]
[1780573387264,70.75,62199.18,3.4,0.47179,0.00013,17.59849]
[1780573387546,70.75,62199.18,3.4,0.47179,0.00013,17.59849]
[1780573387704,70.75,62199.18,3.4,0.47179,0.00013,17.59849]
[1780573387808,70.75,62199.18,3.4,0.47179,0.00013,17.59849]
[1780573387857,70.75,62199.18,3.4,0.47179,0.00013,17.59849]
[1780573387874,70.75,62199.18,3.4,0.47179,0.00013,17.59849]
[1780573387902,70.75,62198.65,3.4,0.47173,0.00013,17.59813]
[1780573390161,70.75,62196.11,3.4,0.4714,0.00013,17.5964]
[1780573390276,70.75,62194.27,3.4,0.47117,0.00013,17.59513]
[1780573390406,70.75,62194.27,3.4,0.47117,0.00013,17.59513]
[1780573390491,70.75,62194.27,3.4,0.47117,0.00013,17.59513]
[1780573392155,70.75,62185.96,3.4,0.47011,0.00013,17.58934]
[1780573392962,70.75,62185.96,3.4,0.47011,0.00013,17.58934]
[1780573393320,70.75,62185.96,3.4,0.47011,0.00013,17.58934]
[1780573393469,70.75,62186.0,3.4,0.47012,0.00013,17.58937]
[1780573394044,70.75,62186.0,3.4,0.47012,0.00013,17.58937]
[1780573398279,70.75,62190.61,3.4,0.47071,0.00013,17.5926]
[1780573400252,70.76,62190.81,3.4,0.47073,0.00013,17.59275]
[1780573400288,70.76,62191.8,3.4,0.47086,0.00013,17.59344]
[1780573404801,70.76,62194.1,3.4,0.47115,0.00013,17.59504]
[1780573405072,70.76,62194.1,3.4,0.47115,0.00013,17.59504]
[1780573405141,70.76,62194.91,3.4,0.47126,0.00013,17.5956]
[1780573405277,70.76,62194.91,3.4,0.47126,0.00013,17.5956]
[1780573405323,70.76,62194.91,3.4,0.47126,0.00013,17.5956]
[1780573405425,70.76,62194.91,3.4,0.47126,0.00013,17.5956]
[1780573405573,70.76,62187.59,3.4,0.47033,0.00013,17.59051]
[1780573406402,70.76,62187.59,3.4,0.47033,0.00013,17.59051]
[1780573407030,70.76,62187.59,3.4,0.47033,0.00013,17.59051]
[1780573407084,70.76,62187.59,3.4,0.47033,0.00013,17.59051]
[1780573407221,70.76,62177.5,3.4,0.46905,0.00013,17.58335]
[1780573408237,70.76,62178.41,3.4,0.46916,0.00013,17.584]
[1780573409198,70.76,62178.41,3.4,0.46916,0.00013,17.584]
[1780573409965,70.76,62179.55,3.4,0.46931,0.00013,17.58482]
[1780573410190,70.76,62179.55,3.4,0.46931,0.00013,17.58482]
[1780573410674,70.76,62180.67,3.4,0.46945,0.00013,17.58562]
[1780573411210,70.76,62180.67,3.4,0.46945,0.00013,17.58562]
[1780573413594,70.76,62176.82,3.4,0.46895,0.00013,17.57952]
[1780573414649,70.76,62175.65,3.4,0.4688,0.00013,17.57867]
[1780573414965,70.76,62175.65,3.4,0.4688,0.00013,17.57867]
[1780573415046,70.76,62175.65,3.4,0.4688,0.00013,17.57867]
[1780573416499,70.76,62178.31,3.4,0.46914,0.00013,17.58059]
[1780573416984,70.76,62178.31,3.4,0.46914,0.00013,17.58059]
[1780573417475,70.76,62180.02,3.4,0.46936,0.00013,17.58181]
[1780573417728,70.76,62180.02,3.4,0.46936,0.00013,17.58181]
[1780573419036,70.77,62180.76,3.4,0.46945,0.00013,17.58234]
[1780573419138,70.77,62184.74,3.4,0.46996,0.00013,17.58517]
[1780573420401,70.77,62184.76,3.4,0.46996,0.00013,17.58518]
[1780573420429,70.77,62184.76,3.4,0.46996,0.00013,17.58518]
[1780573420925,70.77,62184.76,3.4,0.46996,0.00013,17.58518]
[1780573422191,70.77,62184.15,3.4,0.46988,0.00013,17.58475]
[1780573421539,70.77,62190.04,3.4,0.47063,0.00013,17.58889]
[1780573423237,70.77,62190.04,3.4,0.47063,0.00013,17.58889]
[1780573423544,70.77,62191.23,3.4,0.47078,0.00013,17.58972]
[1780573423685,70.77,62191.23,3.4,0.47078,0.00013,17.58972]
[1780573423836,70.77,62191.23,3.4,0.47078,0.00013,17.58972]
[1780573423871,70.77,62191.23,3.4,0.47078,0.00013,17.58972]
[1780573423935,70.77,62191.23,3.4,0.47078,0.00013,17.58972]
[1780573423974,70.77,62191.23,3.4,0.47078,0.00013,17.58972]
[1780573424040,70.77,62185.11,3.4,0.47001,0.00013,17.58544]
[1780573424464,70.77,62185.11,3.4,0.47001,0.00013,17.58544]
[1780573424878,70.77,62185.11,3.4,0.47001,0.00013,17.58544]
[1780573425703,70.77,62180.0,3.4,0.46936,0.00013,17.58181]
[1780573426281,70.77,62180.0,3.4,0.46936,0.00013,17.58181]
[1780573426611,70.77,62180.0,3.4,0.46936,0.00013,17.58181]
[1780573432961,70.77,62177.87,3.4,0.46909,0.00013,17.58028]
[1780573433052,70.77,62177.87,3.4,0.46909,0.00013,17.58028]
[1780573434572,70.77,62180.75,3.4,0.46945,0.00013,17.58235]
[1780573437898,70.77,62182.2,3.4,0.46964,0.00013,17.58338]
[1780573437949,70.77,62182.2,3.4,0.46964,0.00013,17.58338]
[1780573438180,70.77,62182.2,3.4,0.46964,0.00013,17.58338]
[1780573438353,70.77,62181.89,3.4,0.4696,0.00013,17.58316]
[1780573439004,70.77,62181.89,3.4,0.4696,0.00013,17.58316]
[1780573439035,70.77,62181.89,3.4,0.4696,0.00013,17.58316]
[1780573439738,70.77,62184.43,3.4,0.46992,0.00013,17.58496]
[1780573440154,70.77,62184.43,3.4,0.46992,0.00013,17.58496]
[1780573440432,70.77,62186.71,3.4,0.47021,0.00013,17.58657]
[1780573444745,70.77,62184.22,3.4,0.4699,0.00013,17.58482]
[1780573444811,70.77,62184.22,3.4,0.4699,0.00013,17.58482]
[1780573447346,70.77,62184.16,3.4,0.46989,0.00013,17.58477]
[1780573447369,70.77,62184.16,3.4,0.46989,0.00013,17.58477]
[1780573447409,70.77,62184.16,3.4,0.46989,0.00013,17.58477]
[1780573447893,70.77,62184.16,3.4,0.46989,0.00013,17.58477]
[1780573448115,70.77,62184.16,3.4,0.46989,0.00013,17.58477]
[1780573448206,70.77,62175.69,3.4,0.46881,0.00013,17.57872]
[1780573451708,70.77,62173.06,3.4,0.46848,0.00013,17.57682]
[1780573452498,70.77,62173.0,3.4,0.46847,0.00013,17.57677]
[1780573452746,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573453416,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573453535,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573453566,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573453586,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573453769,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573453958,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573454019,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573454079,70.77,62168.39,3.4,0.46789,0.00013,17.5734]
[1780573454411,70.77,62166.49,3.4,0.46764,0.00013,17.572]
[1780573454792,70.77,62166.49,3.4,0.46764,0.00013,17.572]
[1780573454845,70.77,62166.49,3.4,0.46764,0.00013,17.572]
[1780573455195,70.77,62166.49,3.4,0.46764,0.00013,17.572]
[1780573455229,70.77,62166.49,3.4,0.46764,0.00013,17.572]
[1780573455244,70.77,62166.49,3.4,0.46764,0.00013,17.572]
[1780573455274,70.78,62153.35,3.4,0.46597,0.00013,17.56215]
[1780573455736,70.78,62153.35,3.4,0.46597,0.00013,17.56215]
[1780573456202,70.78,62153.35,3.4,0.46597,0.00013,17.56215]
[1780573456238,70.78,62142.54,3.4,0.4646,0.00013,17.55381]
[1780573456721,70.78,62142.54,3.4,0.4646,0.00013,17.55381]
[1780573456794,70.78,62142.54,3.4,0.4646,0.00013,17.55381]
[1780573456913,70.78,62142.54,3.4,0.4646,0.00013,17.55381]
[1780573457797,70.78,62145.08,3.4,0.46493,0.00013,17.55579]
[1780573457811,70.78,62145.08,3.4,0.46493,0.00013,17.55579]
[1780573458213,70.78,62147.21,3.4,0.4652,0.00013,17.55744]
[1780573459117,70.78,62147.21,3.4,0.4652,0.00013,17.55744]
[1780573459994,70.78,62148.18,3.4,0.46532,0.00013,17.5582]
[1780573460567,70.78,62148.62,3.4,0.46538,0.00013,17.55854]
[1780573461655,70.78,62149.25,3.4,0.46546,0.00013,17.55903]
[1780573461732,70.79,62155.67,3.4,0.46628,0.00013,17.56394]
[1780573462820,70.79,62155.67,3.4,0.46628,0.00013,17.56394]
[1780573463008,70.79,62155.67,3.4,0.46628,0.00013,17.56394]
[1780573463074,70.79,62155.67,3.4,0.46628,0.00013,17.56394]
[1780573463109,70.79,62162.35,3.4,0.46713,0.00013,17.56896]
[1780573463356,70.79,62162.35,3.4,0.46713,0.00013,17.56896]
[1780573463910,70.79,62162.35,3.4,0.46713,0.00013,17.56896]
[1780573464134,70.79,62162.35,3.4,0.46713,0.00013,17.56896]
[1780573464220,70.79,62156.61,3.4,0.4664,0.00013,17.56465]
[1780573466199,70.79,62159.7,3.4,0.46679,0.00013,17.56699]
[1780573466373,70.79,62160.08,3.4,0.46684,0.00013,17.56728]
[1780573466733,70.79,62160.08,3.4,0.46684,0.00013,17.56728]
[1780573467997,70.79,62163.4,3.4,0.46726,0.00013,17.56976]
[1780573468025,70.79,62163.4,3.4,0.46726,0.00013,17.56976]
[1780573468041,70.79,62163.4,3.4,0.46726,0.00013,17.56976]
[1780573468087,70.79,62163.4,3.4,0.46726,0.00013,17.56976]
[1780573468175,70.79,62167.81,3.4,0.46783,0.00013,17.57303]
[1780573468438,70.79,62167.81,3.4,0.46783,0.00013,17.57303]
[1780573469122,70.79,62167.81,3.4,0.46783,0.00013,17.57303]
[1780573469168,70.79,62172.35,3.4,0.4684,0.00013,17.57635]
[1780573471427,70.79,62173.63,3.4,0.46856,0.00013,17.57394]
[1780573471802,70.79,62178.56,3.4,0.46918,0.00013,17.5775]
[1780573472791,70.79,62178.56,3.4,0.46918,0.00013,17.5775]
[1780573472870,70.79,62178.56,3.4,0.46918,0.00013,17.5775]
[1780573472958,70.79,62178.56,3.4,0.46918,0.00013,17.5775]
[1780573473212,70.79,62178.56,3.4,0.46918,0.00013,17.5775]
[1780573473407,70.79,62179.5,3.4,0.4693,0.00013,17.57817]
[1780573473463,70.79,62179.5,3.4,0.4693,0.00013,17.57817]
[1780573473731,70.79,62179.5,3.4,0.4693,0.00013,17.57817]
[1780573473832,70.79,62179.5,3.4,0.4693,0.00013,17.57817]
[1780573474826,70.79,62188.45,3.4,0.47044,0.00013,17.58451]
[1780573475336,70.79,62188.45,3.4,0.47044,0.00013,17.58451]
[1780573475368,70.79,62188.45,3.4,0.47044,0.00013,17.58451]
[1780573477234,70.8,62187.39,3.4,0.47031,0.00013,17.58376]
[1780573478325,70.8,62189.87,3.4,0.47062,0.00013,17.5855]
[1780573478536,70.8,62189.12,3.4,0.47053,0.00013,17.58498]
[1780573480969,70.8,62189.92,3.4,0.47063,0.00013,17.58554]
[1780573481100,70.8,62189.92,3.4,0.47063,0.00013,17.58554]
[1780573481138,70.8,62189.92,3.4,0.47063,0.00013,17.58554]
[1780573481189,70.8,62189.92,3.4,0.47063,0.00013,17.58554]
[1780573481884,70.8,62182.0,3.4,0.46962,0.00013,17.57996]
[1780573482825,70.8,62182.0,3.4,0.46962,0.00013,17.57996]
[1780573482833,70.8,62182.0,3.4,0.46962,0.00013,17.57996]
[1780573483836,70.8,62179.18,3.4,0.46927,0.00013,17.57795]
[1780573483917,70.8,62179.18,3.4,0.46927,0.00013,17.57795]
[1780573484129,70.8,62179.18,3.4,0.46927,0.00013,17.57795]
[1780573484200,70.8,62179.18,3.4,0.46927,0.00013,17.57795]
[1780573484251,70.8,62184.85,3.4,0.46999,0.00013,17.58198]
[1780573486059,70.8,62187.52,3.4,0.47033,0.00013,17.58386]
[1780573486795,70.8,62187.13,3.4,0.47028,0.00013,17.58359]
[1780573487228,70.8,62187.13,3.4,0.47028,0.00013,17.58359]
[1780573487256,70.8,62187.13,3.4,0.47028,0.00013,17.58359]
[1780573487482,70.8,62186.28,3.4,0.47017,0.00013,17.58299]
[1780573487933,70.8,62182.31,3.4,0.46966,0.00013,17.58019]
[1780573489660,70.8,62179.92,3.4,0.46936,0.00013,17.57849]
[1780573490290,70.8,62179.92,3.4,0.46936,0.00013,17.57849]
[1780573491246,70.8,62181.07,3.4,0.46951,0.00013,17.57931]
[1780573490954,70.8,62186.15,3.4,0.47015,0.00013,17.5829]
[1780573492504,70.8,62185.34,3.4,0.47005,0.00013,17.58233]
[1780573492957,70.8,62185.34,3.4,0.47005,0.00013,17.58233]
[1780573493307,70.8,62185.34,3.4,0.47005,0.00013,17.58233]
[1780573494200,70.8,62184.95,3.4,0.47,0.00013,17.58206]
[1780573494501,70.8,62185.18,3.4,0.47003,0.00013,17.58222]
[1780573498849,70.8,62189.53,3.4,0.47059,0.00013,17.58528]
[1780573498964,70.8,62189.53,3.4,0.47059,0.00013,17.58528]
[1780573499041,70.8,62189.53,3.4,0.47059,0.00013,17.58528]
[1780573499209,70.8,62185.02,3.4,0.47001,0.00013,17.58212]
[1780573499687,70.8,62185.02,3.4,0.47001,0.00013,17.58212]
[1780573500031,70.8,62180.41,3.4,0.46943,0.00013,17.57885]
[1780573501821,70.8,62180.5,3.4,0.46944,0.00013,17.57891]
[1780573502055,70.8,62180.5,3.4,0.46944,0.00013,17.57891]
[1780573502057,70.8,62180.5,3.4,0.46944,0.00013,17.57891]
[1780573502132,70.8,62180.5,3.4,0.46944,0.00013,17.57891]
[1780573502477,70.8,62180.44,3.4,0.46943,0.00013,17.57887]
[1780573502505,70.8,62180.44,3.4,0.46943,0.00013,17.57887]
[1780573503046,70.8,62185.9,3.4,0.47012,0.00013,17.58274]
[1780573503481,70.8,62185.9,3.4,0.47012,0.00013,17.58274]
[1780573504053,70.8,62189.94,3.4,0.47064,0.00013,17.58557]
[1780573505058,70.8,62189.94,3.4,0.47064,0.00013,17.58557]
[1780573507977,70.81,62194.18,3.4,0.47118,0.00013,17.58851]
[1780573508683,70.81,62196.35,3.4,0.47146,0.00013,17.59]
[1780573508716,70.81,62196.35,3.4,0.47146,0.00013,17.59]
[1780573508808,70.81,62196.35,3.4,0.47146,0.00013,17.59]
[1780573508997,70.81,62196.35,3.4,0.47146,0.00013,17.59]
[1780573509090,70.81,62197.95,3.4,0.47166,0.00013,17.5911]
[1780573509959,70.81,62197.95,3.4,0.47166,0.00013,17.5911]
[1780573509988,70.81,62197.95,3.4,0.47166,0.00013,17.5911]
[1780573510097,70.81,62190.56,3.4,0.47072,0.00013,17.58601]
[1780573510482,70.81,62190.56,3.4,0.47072,0.00013,17.58601]
[1780573511506,70.81,62192.39,3.4,0.47095,0.00013,17.58728]
[1780573512230,70.81,62192.39,3.4,0.47095,0.00013,17.58728]
[1780573512288,70.81,62192.39,3.4,0.47095,0.00013,17.58728]
[1780573512275,70.81,62200.75,3.4,0.47202,0.00013,17.59301]
[1780573513111,70.81,62200.75,3.4,0.47202,0.00013,17.59301]
[1780573513127,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573513393,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573513630,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573513775,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573514078,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573514183,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573514285,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573514345,70.81,62219.9,3.4,0.47445,0.00013,17.60566]
[1780573514262,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573514538,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573514679,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573514867,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573514875,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573514932,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573515136,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573515273,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573515284,70.82,62228.67,3.4,0.47557,0.00013,17.61123]
[1780573515141,70.82,62222.42,3.4,0.47477,0.00013,17.60728]
[1780573515484,70.82,62222.42,3.4,0.47477,0.00013,17.60728]
[1780573515720,70.82,62222.42,3.4,0.47477,0.00013,17.60728]
[1780573515781,70.82,62222.42,3.4,0.47477,0.00013,17.60728]
[1780573516185,70.82,62222.42,3.4,0.47477,0.00013,17.60728]
[1780573516186,70.82,62222.42,3.4,0.47477,0.00013,17.60728]
[1780573516446,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573516475,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573516483,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573516492,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573516519,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573516580,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573516745,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573517074,70.82,62225.52,3.4,0.47517,0.00013,17.60925]
[1780573517155,70.82,62232.46,3.4,0.47605,0.00013,17.6136]
[1780573518824,70.82,62229.08,3.4,0.47562,0.00013,17.6115]
[1780573520257,70.82,62228.65,3.4,0.47557,0.00013,17.61123]
[1780573520293,70.82,62228.65,3.4,0.47557,0.00013,17.61123]
[1780573520891,70.82,62227.53,3.4,0.47543,0.00013,17.61053]
[1780573520944,70.82,62227.53,3.4,0.47543,0.00013,17.61053]
[1780573520983,70.82,62227.53,3.4,0.47543,0.00013,17.61053]
[1780573521183,70.82,62222.12,3.4,0.47474,0.00013,17.6071]
[1780573522320,70.82,62222.12,3.4,0.47474,0.00013,17.6071]
[1780573522190,70.82,62217.58,3.4,0.47416,0.00013,17.60418]
[1780573522775,70.82,62217.58,3.4,0.47416,0.00013,17.60418]
[1780573522809,70.82,62217.58,3.4,0.47416,0.00013,17.60418]
[1780573524478,70.83,62217.97,3.4,0.47422,0.00013,17.60444]
[1780573526523,70.83,62222.82,3.4,0.47483,0.00013,17.60756]
[1780573526609,70.83,62222.82,3.4,0.47483,0.00013,17.60756]
[1780573526956,70.83,62222.82,3.4,0.47483,0.00013,17.60756]
[1780573530075,70.83,62226.81,3.4,0.47534,0.00013,17.61009]
[1780573530458,70.83,62228.71,3.4,0.47559,0.00013,17.61129]
[1780573530816,70.83,62228.71,3.4,0.47559,0.00013,17.61129]
[1780573531901,70.83,62230.53,3.4,0.47581,0.00013,17.60909]
[1780573531906,70.83,62230.53,3.4,0.47581,0.00013,17.60909]
[1780573531937,70.83,62230.53,3.4,0.47581,0.00013,17.60909]
[1780573532264,70.83,62235.9,3.4,0.47649,0.00013,17.61242]
[1780573532535,70.83,62235.9,3.4,0.47649,0.00013,17.61242]
[1780573532616,70.83,62235.9,3.4,0.47649,0.00013,17.61242]
[1780573532688,70.83,62235.9,3.4,0.47649,0.00013,17.61242]
[1780573532979,70.83,62235.9,3.4,0.47649,0.00013,17.61242]
[1780573533385,70.83,62235.9,3.4,0.47649,0.00013,17.61242]
[1780573533272,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573533665,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573533779,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573533781,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573533820,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573534012,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573534284,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573534375,70.83,62249.29,3.4,0.47819,0.00013,17.62048]
[1780573534356,70.84,62259.18,3.4,0.47945,0.00013,17.62624]
[1780573535190,70.84,62259.18,3.4,0.47945,0.00013,17.62624]
[1780573535616,70.84,62259.07,3.4,0.47944,0.00013,17.62618]
[1780573535898,70.84,62259.07,3.4,0.47944,0.00013,17.62618]
[1780573536369,70.84,62259.07,3.4,0.47944,0.00013,17.62618]
[1780573536409,70.84,62259.81,3.4,0.47953,0.00013,17.6266]
[1780573536619,70.84,62259.81,3.4,0.47953,0.00013,17.6266]
[1780573537300,70.84,62248.71,3.4,0.47812,0.00013,17.62015]
[1780573538252,70.84,62248.71,3.4,0.47812,0.00013,17.62015]
[1780573538533,70.84,62247.67,3.4,0.47799,0.00013,17.61954]
[1780573538880,70.84,62247.67,3.4,0.47799,0.00013,17.61954]
[1780573538973,70.84,62247.67,3.4,0.47799,0.00013,17.61954]
[1780573539314,70.84,62252.47,3.4,0.4786,0.00013,17.62236]
[1780573540371,70.84,62252.47,3.4,0.4786,0.00013,17.62236]
[1780573540373,70.84,62252.47,3.4,0.4786,0.00013,17.62236]
[1780573540424,70.84,62249.02,3.4,0.47817,0.00013,17.62034]
[1780573540562,70.84,62249.02,3.4,0.47817,0.00013,17.62034]
[1780573540759,70.84,62249.02,3.4,0.47817,0.00013,17.62034]
[1780573541331,70.84,62244.76,3.4,0.47762,0.00013,17.6178]
[1780573541545,70.84,62244.76,3.4,0.47762,0.00013,17.6178]
[1780573541648,70.84,62244.76,3.4,0.47762,0.00013,17.6178]
[1780573542231,70.84,62244.76,3.4,0.47762,0.00013,17.6178]
[1780573542252,70.84,62244.76,3.4,0.47762,0.00013,17.6178]
[1780573542390,70.84,62244.76,3.4,0.47762,0.00013,17.6178]
[1780573542608,70.84,62248.34,3.4,0.47808,0.00013,17.61994]
[1780573546869,70.84,62251.57,3.4,0.47849,0.00013,17.62184]
[1780573547373,70.84,62256.55,3.4,0.47912,0.00013,17.62474]
[1780573547744,70.84,62256.55,3.4,0.47912,0.00013,17.62474]
[1780573548204,70.84,62256.55,3.4,0.47912,0.00013,17.62474]
[1780573548380,70.84,62261.36,3.4,0.47973,0.00013,17.62749]
[1780573549187,70.84,62261.36,3.4,0.47973,0.00013,17.62749]
[1780573549208,70.84,62261.36,3.4,0.47973,0.00013,17.62749]
[1780573549360,70.84,62261.36,3.4,0.47973,0.00013,17.62749]
[1780573549388,70.84,62267.9,3.4,0.48056,0.00013,17.63117]
[1780573549569,70.84,62267.9,3.4,0.48056,0.00013,17.63117]
[1780573549677,70.84,62267.9,3.4,0.48056,0.00013,17.63117]
[1780573550326,70.84,62267.9,3.4,0.48056,0.00013,17.63117]
[1780573550394,70.84,62273.91,3.4,0.48133,0.00013,17.63449]
[1780573550596,70.84,62273.91,3.4,0.48133,0.00013,17.63449]
[1780573551481,70.84,62273.91,3.4,0.48133,0.00013,17.63449]
[1780573551497,70.84,62273.91,3.4,0.48133,0.00013,17.63449]
[1780573551580,70.84,62272.51,3.4,0.48115,0.00013,17.63372]
[1780573552098,70.84,62272.51,3.4,0.48115,0.00013,17.63372]
[1780573552109,70.84,62272.51,3.4,0.48115,0.00013,17.63372]
[1780573552115,70.84,62272.51,3.4,0.48115,0.00013,17.63372]
[1780573552266,70.84,62272.51,3.4,0.48115,0.00013,17.63372]
[1780573552301,70.84,62272.51,3.4,0.48115,0.00013,17.63372]
[1780573552354,70.84,62272.51,3.4,0.48115,0.00013,17.63372]
[1780573552408,70.84,62282.34,3.4,0.4824,0.00013,17.63903]
[1780573552549,70.84,62282.34,3.4,0.4824,0.00013,17.63903]
[1780573552706,70.84,62282.34,3.4,0.4824,0.00013,17.63903]
[1780573553152,70.84,62282.34,3.4,0.4824,0.00013,17.63903]
[1780573553415,70.84,62274.32,3.4,0.48138,0.00013,17.63471]
[1780573553491,70.84,62274.32,3.4,0.48138,0.00013,17.63471]
[1780573553494,70.84,62274.32,3.4,0.48138,0.00013,17.63471]
[1780573553565,70.84,62274.32,3.4,0.48138,0.00013,17.63471]
[1780573553802,70.84,62274.32,3.4,0.48138,0.00013,17.63471]
[1780573554422,70.84,62266.69,3.4,0.48041,0.00013,17.63049]
[1780573555518,70.84,62264.86,3.4,0.48017,0.00013,17.62946]
[1780573555743,70.84,62264.86,3.4,0.48017,0.00013,17.62946]
[1780573556616,70.83,62264.87,3.4,0.48018,0.00013,17.62947]
[1780573556630,70.83,62264.87,3.4,0.48018,0.00013,17.62947]
[1780573558241,70.83,62264.87,3.4,0.48017,0.00013,17.62947]
[1780573558270,70.83,62264.64,3.4,0.48014,0.00013,17.62934]
[1780573559474,70.83,62264.31,3.4,0.4801,0.00013,17.62915]
[1780573560928,70.83,62266.29,3.4,0.48035,0.00013,17.63026]
[1780573560976,70.83,62266.29,3.4,0.48035,0.00013,17.63026]
[1780573561154,70.83,62266.29,3.4,0.48035,0.00013,17.63026]
[1780573561156,70.83,62269.97,3.4,0.48082,0.00013,17.63231]
[1780573561644,70.83,62269.97,3.4,0.48082,0.00013,17.63231]
[1780573562226,70.83,62269.97,3.4,0.48082,0.00013,17.63231]
[1780573562249,70.83,62264.77,3.4,0.48016,0.00013,17.62941]
[1780573562930,70.83,62264.77,3.4,0.48016,0.00013,17.62941]
[1780573563032,70.83,62263.39,3.4,0.47998,0.00013,17.62863]
[1780573564294,70.83,62263.39,3.4,0.47998,0.00013,17.62863]
[1780573564328,70.83,62265.65,3.4,0.48027,0.00013,17.6299]
[1780573564926,70.83,62265.65,3.4,0.48027,0.00013,17.6299]
[1780573564960,70.83,62265.65,3.4,0.48027,0.00013,17.6299]
[1780573564981,70.83,62263.15,3.4,0.47995,0.00013,17.62849]
[1780573565503,70.83,62268.09,3.4,0.48058,0.00013,17.63126]
[1780573566822,70.83,62268.09,3.4,0.48058,0.00013,17.63126]
[1780573567865,70.83,62269.88,3.4,0.48081,0.00013,17.63226]
[1780573567910,70.83,62269.88,3.4,0.48081,0.00013,17.63226]
[1780573568219,70.83,62269.88,3.4,0.48081,0.00013,17.63226]
[1780573568308,70.83,62269.88,3.4,0.48081,0.00013,17.63226]
[1780573568401,70.83,62269.88,3.4,0.48081,0.00013,17.63226]
[1780573568378,70.82,62272.47,3.4,0.48114,0.00013,17.63368]
[1780573568457,70.82,62272.47,3.4,0.48114,0.00013,17.63368]
[1780573568586,70.82,62272.47,3.4,0.48114,0.00013,17.63368]
[1780573568601,70.82,62272.47,3.4,0.48114,0.00013,17.63368]
[1780573569225,70.82,62272.47,3.4,0.48114,0.00013,17.63368]
[1780573569369,70.82,62280.26,3.4,0.48213,0.00013,17.63791]
[1780573570139,70.82,62285.52,3.4,0.48279,0.00013,17.6407]
[1780573571437,70.82,62285.52,3.4,0.48279,0.00013,17.6407]
[1780573573519,70.82,62286.69,3.4,0.48294,0.00013,17.64131]
[1780573573760,70.82,62286.69,3.4,0.48294,0.00013,17.64131]
[1780573573821,70.82,62286.69,3.4,0.48294,0.00013,17.64131]
[1780573573929,70.82,62286.69,3.4,0.48294,0.00013,17.64131]
[1780573574074,70.82,62286.69,3.4,0.48294,0.00013,17.64131]
[1780573574350,70.82,62286.69,3.4,0.48294,0.00013,17.64131]
[1780573574569,70.82,62288.03,3.4,0.48311,0.00013,17.64201]
[1780573575078,70.82,62288.03,3.4,0.48311,0.00013,17.64201]
[1780573575209,70.82,62288.03,3.4,0.48311,0.00013,17.64201]
[1780573575222,70.82,62288.03,3.4,0.48311,0.00013,17.64201]
[1780573575293,70.82,62299.65,3.4,0.48459,0.00013,17.64795]
[1780573576015,70.82,62299.65,3.4,0.48459,0.00013,17.64795]
[1780573576303,70.82,62299.65,3.4,0.48459,0.00013,17.64795]
[1780573576345,70.82,62299.65,3.4,0.48459,0.00013,17.64795]
[1780573576442,70.82,62299.65,3.4,0.48459,0.00013,17.64795]
[1780573576444,70.82,62284.62,3.4,0.48268,0.00013,17.64023]
[1780573576597,70.82,62284.62,3.4,0.48268,0.00013,17.64023]
[1780573576661,70.82,62284.62,3.4,0.48268,0.00013,17.64023]
[1780573576735,70.82,62284.62,3.4,0.48268,0.00013,17.64023]
[1780573576868,70.82,62284.62,3.4,0.48268,0.00013,17.64023]
[1780573576887,70.82,62284.62,3.4,0.48268,0.00013,17.64023]
[1780573577014,70.82,62284.62,3.4,0.48268,0.00013,17.64023]
[1780573577334,70.82,62257.82,3.4,0.47927,0.00013,17.62544]
[1780573577636,70.82,62257.82,3.4,0.47927,0.00013,17.62544]
[1780573577753,70.82,62257.82,3.4,0.47927,0.00013,17.62544]
[1780573578247,70.82,62257.82,3.4,0.47927,0.00013,17.62544]
[1780573578421,70.82,62260.27,3.4,0.47958,0.00013,17.62685]
[1780573578623,70.82,62260.27,3.4,0.47958,0.00013,17.62685]
[1780573578688,70.82,62260.27,3.4,0.47958,0.00013,17.62685]
[1780573578751,70.82,62260.27,3.4,0.47958,0.00013,17.62685]
[1780573578860,70.82,62260.27,3.4,0.47958,0.00013,17.62685]
[1780573579373,70.82,62260.27,3.4,0.47958,0.00013,17.62685]
[1780573582550,70.82,62257.54,3.4,0.47924,0.00013,17.62528]
[1780573582766,70.82,62257.54,3.4,0.47924,0.00013,17.62528]
[1780573585882,70.82,62254.54,3.4,0.47885,0.00013,17.62354]
[1780573587636,70.82,62257.69,3.4,0.47925,0.00013,17.62536]
[1780573589297,70.82,62256.48,3.4,0.4791,0.00013,17.62466]
[1780573589915,70.82,62253.72,3.4,0.47875,0.00013,17.62306]
[1780573589942,70.82,62253.72,3.4,0.47875,0.00013,17.62306]
[1780573590074,70.82,62253.72,3.4,0.47875,0.00013,17.62306]
[1780573590147,70.82,62253.72,3.4,0.47875,0.00013,17.62306]
[1780573590289,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573590522,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573590787,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573590975,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591034,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591047,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591080,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591174,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591472,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591504,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591560,70.82,62260.12,3.4,0.47956,0.00013,17.62675]
[1780573591349,70.82,62281.2,3.4,0.48223,0.00013,17.63507]
[1780573591822,70.82,62281.2,3.4,0.48223,0.00013,17.63507]
[1780573592488,70.82,62280.35,3.4,0.48213,0.00013,17.63461]
[1780573593440,70.82,62280.35,3.4,0.48213,0.00013,17.63461]
[1780573593453,70.82,62280.35,3.4,0.48213,0.00013,17.63461]
[1780573593465,70.81,62276.12,3.4,0.48159,0.00013,17.63233]
[1780573594450,70.81,62271.51,3.4,0.481,0.00013,17.62981]
[1780573596221,70.81,62268.95,3.4,0.48067,0.00013,17.62839]
[1780573596311,70.81,62268.95,3.4,0.48067,0.00013,17.62839]
[1780573596412,70.81,62268.95,3.4,0.48067,0.00013,17.62839]
[1780573596463,70.81,62268.45,3.4,0.48061,0.00013,17.62811]
[1780573596632,70.81,62268.45,3.4,0.48061,0.00013,17.62811]
[1780573596667,70.81,62268.45,3.4,0.48061,0.00013,17.62811]
[1780573596677,70.81,62268.45,3.4,0.48061,0.00013,17.62811]
[1780573596743,70.81,62258.87,3.4,0.47939,0.00013,17.62269]
[1780573597916,70.81,62258.87,3.4,0.47939,0.00013,17.62269]
[1780573598078,70.81,62258.87,3.4,0.47939,0.00013,17.62269]
[1780573598136,70.81,62258.87,3.4,0.47939,0.00013,17.62269]
[1780573598221,70.81,62253.89,3.4,0.47876,0.00013,17.61981]
[1780573598982,70.81,62253.89,3.4,0.47876,0.00013,17.61981]
[1780573600424,70.81,62251.93,3.4,0.47851,0.00013,17.61867]
[1780573600631,70.81,62253.49,3.4,0.47871,0.00013,17.61958]
[1780573600771,70.81,62249.28,3.4,0.47817,0.00013,17.61711]
[1780573601695,70.81,62249.28,3.4,0.47817,0.00013,17.61711]
[1780573606106,70.82,62246.73,3.4,0.47785,0.00013,17.6156]
[1780573606115,70.82,62246.73,3.4,0.47785,0.00013,17.6156]
[1780573606145,70.82,62246.73,3.4,0.47785,0.00013,17.6156]
[1780573606151,70.82,62246.73,3.4,0.47785,0.00013,17.6156]
[1780573606410,70.82,62246.73,3.4,0.47785,0.00013,17.6156]
[1780573607251,70.82,62252.58,3.4,0.47859,0.00013,17.61905]
[1780573607617,70.82,62252.58,3.4,0.47859,0.00013,17.61905]
[1780573607854,70.82,62252.58,3.4,0.47859,0.00013,17.61905]
[1780573607937,70.82,62252.58,3.4,0.47859,0.00013,17.61905]
[1780573608058,70.82,62252.58,3.4,0.47859,0.00013,17.61905]
[1780573608324,70.82,62252.58,3.4,0.47859,0.00013,17.61905]
[1780573608376,70.82,62252.58,3.4,0.47859,0.00013,17.61905]
[1780573608417,70.82,62258.92,3.4,0.4794,0.00013,17.62273]
[1780573608827,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573609533,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573609552,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573609559,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573609629,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573610021,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573610023,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573610061,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573610226,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573610278,70.82,62271.35,3.4,0.48098,0.00013,17.62972]
[1780573610316,70.82,62275.41,3.4,0.4815,0.00013,17.63194]
[1780573610532,70.82,62275.41,3.4,0.4815,0.00013,17.63194]
[1780573610562,70.82,62275.41,3.4,0.4815,0.00013,17.63194]
[1780573610583,70.82,62275.41,3.4,0.4815,0.00013,17.63194]
[1780573611342,70.82,62275.41,3.4,0.4815,0.00013,17.63194]
[1780573611353,70.81,62281.83,3.4,0.48231,0.00013,17.6354]
[1780573612822,70.81,62284.65,3.4,0.48267,0.00013,17.63689]
[1780573615205,70.81,62286.46,3.4,0.4829,0.00013,17.63784]
[1780573615495,70.81,62286.46,3.4,0.4829,0.00013,17.63784]
[1780573615543,70.81,62288.59,3.4,0.48317,0.00013,17.63896]
[1780573615725,70.81,62288.59,3.4,0.48317,0.00013,17.63896]
[1780573615807,70.81,62288.59,3.4,0.48317,0.00013,17.63896]
[1780573615876,70.81,62295.38,3.4,0.48404,0.00013,17.64245]
[1780573618251,70.81,62295.93,3.4,0.48411,0.00013,17.64273]
[1780573618298,70.81,62295.93,3.4,0.48411,0.00013,17.64273]
[1780573618518,70.81,62295.93,3.4,0.48411,0.00013,17.64273]
[1780573618974,70.81,62295.81,3.4,0.48409,0.00013,17.64267]
[1780573618994,70.81,62295.81,3.4,0.48409,0.00013,17.64267]
[1780573619031,70.81,62295.81,3.4,0.48409,0.00013,17.64267]
[1780573619187,70.81,62295.81,3.4,0.48409,0.00013,17.64267]
[1780573619526,70.81,62295.81,3.4,0.48409,0.00013,17.64267]
[1780573620122,70.82,62297.19,3.4,0.48427,0.00013,17.64337]
[1780573620142,70.82,62297.19,3.4,0.48427,0.00013,17.64337]
[1780573620376,70.82,62306.98,3.4,0.48551,0.00013,17.64823]
[1780573620805,70.82,62306.98,3.4,0.48551,0.00013,17.64823]
[1780573620827,70.82,62306.98,3.4,0.48551,0.00013,17.64823]
[1780573621784,70.82,62308.33,3.4,0.48568,0.00013,17.64889]
[1780573621824,70.82,62308.33,3.4,0.48568,0.00013,17.64889]
[1780573621831,70.82,62308.33,3.4,0.48568,0.00013,17.64889]
[1780573621925,70.82,62300.19,3.4,0.48465,0.00013,17.64488]
[1780573624061,70.82,62300.6,3.4,0.4847,0.00013,17.64509]
[1780573624306,70.82,62300.6,3.4,0.4847,0.00013,17.64509]
[1780573624422,70.82,62300.6,3.4,0.4847,0.00013,17.64509]
[1780573624998,70.84,62297.69,3.4,0.48434,0.00013,17.64364]
[1780573625085,70.84,62290.75,3.4,0.48346,0.00013,17.6401]
[1780573625552,70.84,62290.75,3.4,0.48346,0.00013,17.6401]
[1780573626504,70.84,62290.75,3.4,0.48346,0.00013,17.6401]
[1780573626556,70.84,62292.08,3.4,0.48363,0.00013,17.64079]
[1780573627043,70.84,62285.48,3.4,0.48279,0.00013,17.63736]
[1780573628769,70.84,62284.42,3.4,0.48266,0.00013,17.6368]
[1780573628788,70.84,62284.42,3.4,0.48266,0.00013,17.6368]
[1780573629353,70.84,62291.16,3.4,0.48351,0.00013,17.64031]
[1780573634173,70.84,62289.46,3.4,0.4833,0.00013,17.63943]
[1780573634209,70.84,62294.06,3.4,0.48388,0.00013,17.6418]
[1780573634899,70.84,62294.06,3.4,0.48388,0.00013,17.6418]
[1780573635259,70.84,62294.06,3.4,0.48388,0.00013,17.6418]
[1780573637003,70.84,62291.66,3.4,0.48358,0.00013,17.64057]
[1780573638000,70.84,62293.16,3.4,0.48377,0.00013,17.64134]
[1780573638357,70.84,62293.16,3.4,0.48377,0.00013,17.64134]
[1780573640894,70.84,62296.3,3.4,0.48417,0.00013,17.64294]
[1780573642814,70.85,62300.64,3.4,0.48472,0.00013,17.64513]
[1780573646902,70.87,62299.77,3.4,0.48462,0.00013,17.64472]
[1780573646972,70.87,62299.77,3.4,0.48462,0.00013,17.64472]
[1780573647164,70.87,62299.77,3.4,0.48462,0.00013,17.64472]
[1780573647233,70.87,62299.77,3.4,0.48462,0.00013,17.64472]
[1780573647526,70.87,62299.77,3.4,0.48462,0.00013,17.64472]
[1780573647456,70.88,62303.8,3.4,0.48514,0.00013,17.64673]
[1780573648124,70.88,62314.78,3.4,0.48654,0.00013,17.65203]
[1780573649124,70.88,62314.78,3.4,0.48654,0.00013,17.65203]
[1780573649153,70.88,62314.78,3.4,0.48654,0.00013,17.65203]
[1780573649202,70.88,62314.78,3.4,0.48654,0.00013,17.65203]
[1780573649546,70.88,62316.3,3.4,0.48673,0.00013,17.65275]
[1780573649710,70.88,62316.3,3.4,0.48673,0.00013,17.65275]
[1780573649929,70.88,62316.3,3.4,0.48673,0.00013,17.65275]
[1780573650106,70.88,62316.3,3.4,0.48673,0.00013,17.65275]
[1780573650244,70.88,62321.33,3.4,0.48737,0.00013,17.65509]
[1780573651579,70.88,62323.41,3.4,0.48762,0.00013,17.65271]
[1780573652569,70.87,62323.94,3.4,0.48769,0.00013,17.65295]
[1780573653069,70.87,62323.94,3.4,0.48769,0.00013,17.65295]
[1780573653383,70.87,62323.94,3.4,0.48769,0.00013,17.65295]
[1780573653426,70.87,62323.94,3.4,0.48769,0.00013,17.65295]
[1780573653433,70.87,62323.94,3.4,0.48769,0.00013,17.65295]
[1780573653440,70.87,62323.94,3.4,0.48769,0.00013,17.65295]
[1780573653475,70.87,62323.94,3.4,0.48769,0.00013,17.65295]
[1780573654172,70.86,62330.15,3.4,0.48847,0.00013,17.65574]
[1780573655710,70.85,62332.48,3.4,0.48876,0.00013,17.65677]
[1780573655900,70.85,62332.48,3.4,0.48876,0.00013,17.65677]
[1780573656011,70.85,62332.48,3.4,0.48876,0.00013,17.65677]
[1780573656290,70.84,62327.83,3.4,0.48817,0.00013,17.65469]
[1780573657148,70.84,62327.83,3.4,0.48817,0.00013,17.65469]
[1780573657194,70.83,62323.09,3.4,0.48756,0.00013,17.65253]
[1780573657748,70.83,62323.09,3.4,0.48756,0.00013,17.65253]
[1780573663236,70.8,62322.05,3.4,0.48742,0.00013,17.65203]
[1780573664121,70.8,62322.05,3.4,0.48742,0.00013,17.65203]
[1780573665868,70.8,62318.74,3.4,0.48699,0.00013,17.6505]
[1780573665923,70.8,62318.74,3.4,0.48699,0.00013,17.6505]
[1780573666124,70.8,62318.74,3.4,0.48699,0.00013,17.6505]
[1780573666262,70.8,62322.99,3.4,0.48753,0.00013,17.65246]
[1780573666894,70.8,62322.99,3.4,0.48753,0.00013,17.65246]
[1780573667177,70.8,62322.99,3.4,0.48753,0.00013,17.65246]
[1780573669048,70.79,62324.77,3.4,0.48776,0.00013,17.65328]
[1780573670225,70.79,62324.67,3.4,0.48774,0.00013,17.65323]
[1780573670290,70.78,62320.25,3.4,0.48718,0.00013,17.65119]
[1780573671131,70.78,62320.25,3.4,0.48718,0.00013,17.65119]
[1780573671662,70.78,62321.72,3.4,0.48736,0.00013,17.65187]
[1780573672181,70.78,62321.72,3.4,0.48736,0.00013,17.65187]
[1780573672441,70.78,62326.37,3.4,0.48796,0.00013,17.65399]
[1780573672720,70.78,62326.37,3.4,0.48796,0.00013,17.65399]
[1780573675036,70.77,62326.69,3.4,0.48799,0.00013,17.65414]
[1780573676680,70.77,62328.53,3.4,0.48822,0.00013,17.65496]
[1780573676685,70.77,62328.53,3.4,0.48822,0.00013,17.65496]
[1780573676691,70.77,62328.53,3.4,0.48822,0.00013,17.65496]
[1780573676851,70.77,62328.53,3.4,0.48822,0.00013,17.65496]
[1780573677340,70.76,62324.35,3.4,0.48769,0.00013,17.65306]
[1780573677668,70.76,62324.35,3.4,0.48769,0.00013,17.65306]
[1780573678289,70.76,62324.35,3.4,0.48769,0.00013,17.65306]
[1780573679166,70.75,62320.84,3.4,0.48724,0.00013,17.65144]
[1780573680202,70.75,62319.54,3.4,0.48707,0.00013,17.65084]
[1780573680486,70.75,62319.54,3.4,0.48707,0.00013,17.65084]
[1780573680775,70.75,62323.08,3.4,0.48753,0.00013,17.65248]
[1780573680851,70.75,62323.08,3.4,0.48753,0.00013,17.65248]
[1780573681199,70.75,62323.08,3.4,0.48753,0.00013,17.65248]
[1780573681244,70.75,62323.08,3.4,0.48753,0.00013,17.65248]
[1780573681366,70.75,62323.08,3.4,0.48753,0.00013,17.65248]
[1780573681457,70.75,62329.49,3.4,0.48834,0.00013,17.65538]
[1780573681676,70.75,62329.49,3.4,0.48834,0.00013,17.65538]
[1780573681776,70.75,62329.49,3.4,0.48834,0.00013,17.65538]
[1780573682051,70.75,62329.49,3.4,0.48834,0.00013,17.65538]
[1780573682148,70.75,62329.49,3.4,0.48834,0.00013,17.65538]
[1780573682425,70.75,62347.48,3.4,0.49063,0.00013,17.66315]
[1780573682687,70.75,62347.48,3.4,0.49063,0.00013,17.66315]
[1780573683245,70.75,62347.48,3.4,0.49063,0.00013,17.66315]
[1780573683271,70.75,62347.48,3.4,0.49063,0.00013,17.66315]
[1780573683385,70.75,62347.48,3.4,0.49063,0.00013,17.66315]
[1780573683489,70.75,62347.48,3.4,0.49063,0.00013,17.66315]
[1780573683693,70.75,62347.48,3.4,0.49063,0.00013,17.66315]
[1780573683580,70.74,62364.46,3.4,0.49279,0.00013,17.66995]
[1780573683956,70.74,62364.46,3.4,0.49279,0.00013,17.66995]
[1780573684178,70.74,62364.46,3.4,0.49279,0.00013,17.66995]
[1780573684450,70.74,62364.46,3.4,0.49279,0.00013,17.66995]
[1780573684503,70.74,62374.0,3.4,0.494,0.00013,17.67354]
[1780573685148,70.74,62374.0,3.4,0.494,0.00013,17.67354]
[1780573685401,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573685621,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573685717,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573685927,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573686053,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573686059,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573686277,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573686496,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573686540,70.74,62368.81,3.4,0.49334,0.00013,17.67161]
[1780573686584,70.74,62373.56,3.4,0.49394,0.00013,17.67338]
[1780573686864,70.74,62373.56,3.4,0.49394,0.00013,17.67338]
[1780573687604,70.74,62373.56,3.4,0.49394,0.00013,17.67338]
[1780573688321,70.74,62370.56,3.4,0.49356,0.00013,17.67227]
[1780573688339,70.74,62370.56,3.4,0.49356,0.00013,17.67227]
[1780573688378,70.74,62370.56,3.4,0.49356,0.00013,17.67227]
[1780573688849,70.74,62371.02,3.4,0.49362,0.00013,17.67244]
[1780573689041,70.74,62371.02,3.4,0.49362,0.00013,17.67244]
[1780573689336,70.74,62371.02,3.4,0.49362,0.00013,17.67244]
[1780573689426,70.74,62371.02,3.4,0.49362,0.00013,17.67244]
[1780573689549,70.75,62355.85,3.4,0.49169,0.00013,17.66657]
[1780573689792,70.75,62355.85,3.4,0.49169,0.00013,17.66657]
[1780573690462,70.75,62351.72,3.4,0.49117,0.00013,17.6649]
[1780573692209,70.75,62349.85,3.4,0.49093,0.00013,17.66413]
[1780573692524,70.75,62353.89,3.4,0.49144,0.00013,17.66578]
[1780573693057,70.75,62353.89,3.4,0.49144,0.00013,17.66578]
[1780573693485,70.75,62353.89,3.4,0.49144,0.00013,17.66578]
[1780573693521,70.75,62353.89,3.4,0.49144,0.00013,17.66578]
[1780573693637,70.75,62353.89,3.4,0.49144,0.00013,17.66578]
[1780573694360,70.74,62357.38,3.4,0.49189,0.00013,17.66718]
[1780573694491,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573694727,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573694945,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573694977,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573695190,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573695227,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573695232,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573695504,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573695548,70.76,62349.66,3.4,0.49091,0.00013,17.66406]
[1780573695553,70.77,62334.1,3.4,0.48894,0.00013,17.65744]
[1780573696165,70.77,62334.1,3.4,0.48894,0.00013,17.65744]
[1780573696506,70.77,62325.58,3.4,0.48785,0.00013,17.65363]
[1780573697300,70.77,62325.58,3.4,0.48785,0.00013,17.65363]
[1780573697335,70.77,62325.58,3.4,0.48785,0.00013,17.65363]
[1780573697673,70.77,62322.58,3.4,0.48747,0.00013,17.65226]
[1780573697843,70.77,62322.58,3.4,0.48747,0.00013,17.65226]
[1780573700289,70.77,62322.98,3.4,0.48752,0.00013,17.65244]
[1780573700307,70.77,62322.98,3.4,0.48752,0.00013,17.65244]
[1780573700700,70.77,62322.76,3.4,0.48749,0.00013,17.65234]
[1780573700994,70.77,62322.76,3.4,0.48749,0.00013,17.65234]
[1780573701093,70.77,62322.76,3.4,0.48749,0.00013,17.65234]
[1780573701547,70.76,62328.27,3.4,0.48819,0.00013,17.65484]
[1780573702315,70.76,62328.27,3.4,0.48819,0.00013,17.65484]
[1780573702383,70.76,62328.27,3.4,0.48819,0.00013,17.65484]
[1780573702532,70.76,62328.27,3.4,0.48819,0.00013,17.65484]
[1780573702554,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573702641,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573702818,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573702859,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573703317,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573703334,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573703564,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573703634,70.76,62333.24,3.4,0.48882,0.00013,17.65706]
[1780573703565,70.76,62341.17,3.4,0.48983,0.00013,17.6605]
[1780573703938,70.76,62341.17,3.4,0.48983,0.00013,17.6605]
[1780573704027,70.76,62341.17,3.4,0.48983,0.00013,17.6605]
[1780573704068,70.76,62341.17,3.4,0.48983,0.00013,17.6605]
[1780573704365,70.76,62341.17,3.4,0.48983,0.00013,17.6605]
[1780573704370,70.76,62341.17,3.4,0.48983,0.00013,17.6605]
[1780573704571,70.77,62350.08,3.4,0.49097,0.00013,17.66424]
[1780573706587,70.77,62351.67,3.4,0.49117,0.00013,17.66489]
[1780573706825,70.77,62351.67,3.4,0.49117,0.00013,17.66489]
[1780573707594,70.77,62347.84,3.4,0.49068,0.00013,17.66331]
[1780573708674,70.77,62346.46,3.4,0.49051,0.00013,17.66274]
[1780573709541,70.77,62346.46,3.4,0.49051,0.00013,17.66274]
[1780573709611,70.77,62354.31,3.4,0.49151,0.00013,17.66596]
[1780573709661,70.77,62354.31,3.4,0.49151,0.00013,17.66596]
[1780573709760,70.77,62354.31,3.4,0.49151,0.00013,17.66596]
[1780573709821,70.77,62354.31,3.4,0.49151,0.00013,17.66596]
[1780573710149,70.77,62354.31,3.4,0.49151,0.00013,17.66596]
[1780573710618,70.77,62364.08,3.4,0.49275,0.00013,17.66981]
[1780573711151,70.77,62364.08,3.4,0.49275,0.00013,17.66981]
[1780573711167,70.77,62364.08,3.4,0.49275,0.00013,17.66981]
[1780573711479,70.77,62364.08,3.4,0.49275,0.00013,17.66981]
[1780573711557,70.77,62364.08,3.4,0.49275,0.00013,17.66981]
[1780573711628,70.77,62372.09,3.4,0.49376,0.00013,17.66951]
[1780573711777,70.77,62372.09,3.4,0.49376,0.00013,17.66951]
[1780573711891,70.77,62372.09,3.4,0.49376,0.00013,17.66951]
[1780573712166,70.77,62372.09,3.4,0.49376,0.00013,17.66951]
[1780573712192,70.77,62372.09,3.4,0.49376,0.00013,17.66951]
[1780573712810,70.77,62377.96,3.4,0.49451,0.00013,17.67166]
[1780573714959,70.77,62379.64,3.4,0.49473,0.00013,17.67226]
[1780573715107,70.77,62379.64,3.4,0.49473,0.00013,17.67226]
[1780573715342,70.77,62379.64,3.4,0.49473,0.00013,17.67226]
[1780573715998,70.79,62379.61,3.4,0.49473,0.00013,17.67226]
[1780573716073,70.79,62379.61,3.4,0.49473,0.00013,17.67226]
[1780573716112,70.79,62379.61,3.4,0.49473,0.00013,17.67226]
[1780573716297,70.79,62379.61,3.4,0.49473,0.00013,17.67226]
[1780573716329,70.79,62379.61,3.4,0.49473,0.00013,17.67226]
[1780573716648,70.79,62379.61,3.4,0.49473,0.00013,17.67226]
[1780573716965,70.8,62378.84,3.4,0.49464,0.00013,17.67198]
[1780573717045,70.8,62378.84,3.4,0.49464,0.00013,17.67198]
[1780573717102,70.8,62378.84,3.4,0.49464,0.00013,17.67198]
[1780573717494,70.8,62378.84,3.4,0.49464,0.00013,17.67198]
[1780573717570,70.81,62389.38,3.4,0.49598,0.00013,17.67567]
[1780573717845,70.81,62389.38,3.4,0.49598,0.00013,17.67567]
[1780573718101,70.81,62389.38,3.4,0.49598,0.00013,17.67567]
[1780573718142,70.81,62389.38,3.4,0.49598,0.00013,17.67567]
[1780573718253,70.81,62389.38,3.4,0.49598,0.00013,17.67567]
[1780573718255,70.81,62404.27,3.4,0.49787,0.00013,17.68053]
[1780573718805,70.81,62404.27,3.4,0.49787,0.00013,17.68053]
[1780573719066,70.8,62407.98,3.4,0.49834,0.00013,17.68168]
[1780573720636,70.8,62407.98,3.4,0.49834,0.00013,17.68168]
[1780573720684,70.8,62406.29,3.4,0.49812,0.00013,17.68116]
[1780573720757,70.8,62406.29,3.4,0.49812,0.00013,17.68116]
[1780573721400,70.8,62406.29,3.4,0.49812,0.00013,17.68116]
[1780573721414,70.79,62413.73,3.4,0.49907,0.00013,17.68342]
[1780573722196,70.79,62413.73,3.4,0.49907,0.00013,17.68342]
[1780573722214,70.79,62413.73,3.4,0.49907,0.00013,17.68342]
[1780573722335,70.79,62413.73,3.4,0.49907,0.00013,17.68342]
[1780573722355,70.79,62413.73,3.4,0.49907,0.00013,17.68342]
[1780573722405,70.79,62421.77,3.4,0.50009,0.00013,17.68574]
[1780573723284,70.79,62421.77,3.4,0.50009,0.00013,17.68574]
[1780573723419,70.79,62421.77,3.4,0.50009,0.00013,17.68574]
[1780573723576,70.79,62421.77,3.4,0.50009,0.00013,17.68574]
[1780573723972,70.81,62421.8,3.4,0.5001,0.00013,17.68575]
[1780573724219,70.81,62421.8,3.4,0.5001,0.00013,17.68575]
[1780573724244,70.81,62421.8,3.4,0.5001,0.00013,17.68575]
[1780573724363,70.81,62421.8,3.4,0.5001,0.00013,17.68575]
[1780573724414,70.81,62421.8,3.4,0.5001,0.00013,17.68575]
[1780573724502,70.81,62421.8,3.4,0.5001,0.00013,17.68575]
[1780573724551,70.81,62421.8,3.4,0.5001,0.00013,17.68575]
[1780573724604,70.82,62427.26,3.4,0.5008,0.00013,17.68726]
[1780573724770,70.82,62427.26,3.4,0.5008,0.00013,17.68726]
[1780573725508,70.82,62427.26,3.4,0.5008,0.00013,17.68726]
[1780573725601,70.83,62436.1,3.4,0.50192,0.00013,17.6896]
[1780573725763,70.83,62436.1,3.4,0.50192,0.00013,17.6896]
[1780573725939,70.83,62436.1,3.4,0.50192,0.00013,17.6896]
[1780573726640,70.83,62436.1,3.4,0.50192,0.00013,17.6896]
[1780573725958,70.83,62430.93,3.4,0.50126,0.00013,17.68825]
[1780573726781,70.83,62430.93,3.4,0.50126,0.00013,17.68825]
[1780573727577,70.83,62430.93,3.4,0.50126,0.00013,17.68825]
[1780573728012,70.84,62427.31,3.4,0.50081,0.00013,17.68728]
[1780573728441,70.84,62427.31,3.4,0.50081,0.00013,17.68728]
[1780573729558,70.85,62427.05,3.4,0.50078,0.00013,17.68721]
[1780573729638,70.86,62417.78,3.4,0.4996,0.00013,17.6846]
[1780573729791,70.86,62417.78,3.4,0.4996,0.00013,17.6846]
[1780573730396,70.86,62417.78,3.4,0.4996,0.00013,17.6846]
[1780573731608,70.88,62416.35,3.4,0.49943,0.00013,17.68419]
[1780573732614,70.91,62422.05,3.4,0.50016,0.00013,17.68582]
[1780573732904,70.91,62422.05,3.4,0.50016,0.00013,17.68582]
[1780573733801,70.92,62418.0,3.4,0.49965,0.00013,17.68467]
[1780573734808,70.94,62422.52,3.4,0.50023,0.00013,17.68595]
[1780573735899,70.94,62422.52,3.4,0.50023,0.00013,17.68595]
[1780573735930,70.94,62422.52,3.4,0.50023,0.00013,17.68595]
[1780573736520,70.94,62422.52,3.4,0.50023,0.00013,17.68595]
[1780573736544,70.94,62422.52,3.4,0.50023,0.00013,17.68595]
[1780573736874,70.96,62436.64,3.4,0.50202,0.00013,17.68973]
[1780573738549,70.96,62436.64,3.4,0.50202,0.00013,17.68973]
[1780573739082,70.96,62440.08,3.4,0.50246,0.00013,17.6906]
[1780573740456,70.96,62437.99,3.4,0.50219,0.00013,17.69007]
[1780573740478,70.96,62437.99,3.4,0.50219,0.00013,17.69007]
[1780573740528,70.96,62437.99,3.4,0.50219,0.00013,17.69007]
[1780573740626,70.96,62437.89,3.4,0.50218,0.00013,17.69005]
[1780573740720,70.96,62437.89,3.4,0.50218,0.00013,17.69005]
[1780573740785,70.96,62437.89,3.4,0.50218,0.00013,17.69005]
[1780573740926,70.96,62437.89,3.4,0.50218,0.00013,17.69005]
[1780573741050,70.96,62437.89,3.4,0.50218,0.00013,17.69005]
[1780573741295,70.96,62429.49,3.4,0.50112,0.00013,17.68786]
[1780573742161,70.96,62429.49,3.4,0.50112,0.00013,17.68786]
[1780573742563,70.97,62434.98,3.4,0.50182,0.00013,17.6893]
[1780573742865,70.97,62429.77,3.4,0.50116,0.00013,17.68794]
[1780573744828,70.98,62426.86,3.4,0.50079,0.00013,17.68715]
[1780573745731,70.98,62426.86,3.4,0.50079,0.00013,17.68715]
[1780573746059,70.99,62428.38,3.4,0.50098,0.00013,17.68756]
[1780573746453,70.99,62428.38,3.4,0.50098,0.00013,17.68756]
[1780573746517,71.0,62428.6,3.4,0.50101,0.00013,17.68762]
[1780573747002,71.0,62419.77,3.4,0.49989,0.00013,17.68518]
[1780573747843,71.0,62419.77,3.4,0.49989,0.00013,17.68518]
[1780573747902,71.0,62420.97,3.4,0.50005,0.00013,17.68552]
[1780573749581,71.0,62420.97,3.4,0.50005,0.00013,17.68552]
[1780573749667,71.02,62427.05,3.4,0.50082,0.00013,17.6872]
[1780573750569,71.02,62427.05,3.4,0.50082,0.00013,17.6872]
[1780573750574,71.02,62432.48,3.4,0.50151,0.00013,17.68865]
[1780573750939,71.02,62432.48,3.4,0.50151,0.00013,17.68865]
[1780573751041,71.03,62437.83,3.4,0.50219,0.00013,17.69003]
[1780573756308,71.04,62437.55,3.4,0.50216,0.00013,17.68996]
[1780573757288,71.04,62436.08,3.4,0.50197,0.00013,17.68958]
[1780573757930,71.04,62436.69,3.4,0.50205,0.00013,17.68974]
[1780573760996,71.06,62429.63,3.4,0.50116,0.00013,17.6879]
[1780573765479,71.08,62428.31,3.4,0.501,0.00013,17.68754]
[1780573765541,71.08,62428.31,3.4,0.501,0.00013,17.68754]
[1780573765569,71.08,62427.88,3.4,0.50095,0.00013,17.68743]
[1780573766031,71.08,62423.34,3.4,0.50037,0.00013,17.68618]
[1780573768953,71.07,62424.29,3.4,0.50049,0.00013,17.68644]
[1780573768974,71.07,62424.29,3.4,0.50049,0.00013,17.68644]
[1780573769158,71.07,62424.29,3.4,0.50049,0.00013,17.68644]
[1780573769719,71.07,62424.29,3.4,0.50049,0.00013,17.68644]
[1780573769687,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573769849,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573769922,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573769973,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573770082,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573770187,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573770468,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573770521,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573770618,71.07,62413.6,3.4,0.49913,0.00013,17.68339]
[1780573770643,71.07,62398.75,3.4,0.49725,0.00013,17.6788]
[1780573771609,71.06,62395.13,3.4,0.49679,0.00013,17.67429]
[1780573772883,71.06,62394.38,3.4,0.49669,0.00013,17.67404]
[1780573773110,71.04,62397.58,3.4,0.49709,0.00013,17.67509]
[1780573774490,71.04,62397.58,3.4,0.49709,0.00013,17.67509]
[1780573774591,71.04,62397.58,3.4,0.49709,0.00013,17.67509]
[1780573774762,71.04,62397.58,3.4,0.49709,0.00013,17.67509]
[1780573774665,71.04,62400.61,3.4,0.49748,0.00013,17.67606]
[1780573775653,71.04,62400.61,3.4,0.49748,0.00013,17.67606]
[1780573778063,71.02,62398.87,3.4,0.49725,0.00013,17.6755]
[1780573778912,71.01,62399.14,3.4,0.49728,0.00013,17.67559]
[1780573780810,70.99,62401.0,3.4,0.49751,0.00013,17.67618]
[1780573781176,70.98,62398.64,3.4,0.49721,0.00013,17.67542]
[1780573782345,70.98,62398.64,3.4,0.49721,0.00013,17.67542]
[1780573782363,70.98,62398.64,3.4,0.49721,0.00013,17.67542]
[1780573782497,70.97,62397.73,3.4,0.49709,0.00013,17.67513]
[1780573783226,70.97,62397.73,3.4,0.49709,0.00013,17.67513]
[1780573783278,70.96,62402.1,3.4,0.49764,0.00013,17.67653]
[1780573784786,70.95,62404.13,3.4,0.49789,0.00013,17.67716]
[1780573784907,70.95,62404.13,3.4,0.49789,0.00013,17.67716]
[1780573785311,70.95,62404.13,3.4,0.49789,0.00013,17.67716]
[1780573785477,70.95,62404.13,3.4,0.49789,0.00013,17.67716]
[1780573785579,70.93,62401.25,3.4,0.49752,0.00013,17.67625]
[1780573786213,70.93,62396.86,3.4,0.49696,0.00013,17.67484]
[1780573788117,70.92,62395.16,3.4,0.49675,0.00013,17.67428]
[1780573788150,70.92,62395.16,3.4,0.49675,0.00013,17.67428]
[1780573788760,70.92,62395.16,3.4,0.49675,0.00013,17.67428]
[1780573788532,70.92,62395.18,3.4,0.49675,0.00013,17.67429]
[1780573789234,70.92,62401.34,3.4,0.49753,0.00013,17.67628]
[1780573791077,70.9,62403.33,3.4,0.49778,0.00013,17.67691]
[1780573791199,70.9,62403.33,3.4,0.49778,0.00013,17.67691]
[1780573791248,70.9,62414.98,3.4,0.49926,0.00013,17.68045]
[1780573793176,70.91,62417.98,3.4,0.49964,0.00013,17.68133]
[1780573793328,70.91,62417.98,3.4,0.49964,0.00013,17.68133]
[1780573793777,70.91,62417.98,3.4,0.49964,0.00013,17.68133]
[1780573794269,70.92,62426.61,3.4,0.50074,0.00013,17.68375]
[1780573796283,70.94,62430.31,3.4,0.50121,0.00013,17.68475]
[1780573797367,70.94,62430.31,3.4,0.50121,0.00013,17.68475]
[1780573798057,70.95,62433.68,3.4,0.50164,0.00013,17.68563]
[1780573798616,70.95,62433.68,3.4,0.50164,0.00013,17.68563]
[1780573798653,70.95,62433.68,3.4,0.50164,0.00013,17.68563]
[1780573798683,70.95,62433.68,3.4,0.50164,0.00013,17.68563]
[1780573798739,70.96,62437.71,3.4,0.50215,0.00013,17.68667]
[1780573800307,70.96,62438.35,3.4,0.50224,0.00013,17.68683]
[1780573800396,70.96,62438.35,3.4,0.50224,0.00013,17.68683]
[1780573800708,70.96,62438.35,3.4,0.50224,0.00013,17.68683]
[1780573801114,70.96,62438.84,3.4,0.5023,0.00013,17.68695]
[1780573801131,70.96,62438.84,3.4,0.5023,0.00013,17.68695]
[1780573801990,70.96,62441.13,3.4,0.50259,0.00013,17.68752]
[1780573802343,70.97,62437.41,3.4,0.50212,0.00013,17.68659]
[1780573804342,70.97,62431.32,3.4,0.50135,0.00013,17.68501]
[1780573807363,70.99,62438.12,3.4,0.50221,0.00013,17.68677]
[1780573807815,70.99,62438.12,3.4,0.50221,0.00013,17.68677]
[1780573808832,70.99,62435.56,3.4,0.50189,0.00013,17.68612]
[1780573811406,71.0,62431.1,3.4,0.50133,0.00013,17.68495]
[1780573812115,71.0,62429.33,3.4,0.5011,0.00013,17.68448]
[1780573812278,71.0,62429.33,3.4,0.5011,0.00013,17.68448]
[1780573812294,71.0,62429.33,3.4,0.5011,0.00013,17.68448]
[1780573812508,71.0,62429.33,3.4,0.5011,0.00013,17.68448]
[1780573812693,71.01,62422.79,3.4,0.50028,0.00013,17.68269]
[1780573813405,71.02,62413.99,3.4,0.49916,0.00013,17.68017]
[1780573814507,71.02,62413.99,3.4,0.49916,0.00013,17.68017]
[1780573814570,71.02,62412.47,3.4,0.49897,0.00013,17.67971]
[1780573815419,71.04,62417.69,3.4,0.49964,0.00013,17.68124]
[1780573816561,71.04,62417.69,3.4,0.49964,0.00013,17.68124]
[1780573816611,71.01,62418.07,3.4,0.49968,0.00013,17.68135]
[1780573816802,71.01,62418.07,3.4,0.49968,0.00013,17.68135]
[1780573817745,71.01,62418.07,3.4,0.49968,0.00013,17.68135]
[1780573817433,71.01,62422.79,3.4,0.50028,0.00013,17.68269]
[1780573817813,71.01,62422.79,3.4,0.50028,0.00013,17.68269]
[1780573818440,71.02,62426.51,3.4,0.50075,0.00013,17.68372]
[1780573822468,71.04,62431.8,3.4,0.50143,0.00013,17.68514]
[1780573822903,71.04,62431.8,3.4,0.50143,0.00013,17.68514]
[1780573824074,71.04,62432.41,3.4,0.5015,0.00013,17.6853]
[1780573827503,71.05,62436.17,3.4,0.50198,0.00013,17.68627]
[1780573830524,71.04,62427.46,3.4,0.50088,0.00013,17.68398]
[1780573831499,71.04,62427.46,3.4,0.50088,0.00013,17.68398]
[1780573831596,71.04,62427.46,3.4,0.50088,0.00013,17.68398]
[1780573831656,71.04,62424.41,3.4,0.50049,0.00013,17.67981]
[1780573832035,71.04,62424.41,3.4,0.50049,0.00013,17.67981]
[1780573832233,71.04,62424.41,3.4,0.50049,0.00013,17.67981]
[1780573832331,71.04,62424.41,3.4,0.50049,0.00013,17.67981]
[1780573832411,71.04,62424.41,3.4,0.50049,0.00013,17.67981]
[1780573832596,71.04,62424.41,3.4,0.50049,0.00013,17.67981]
[1780573832769,71.04,62417.8,3.4,0.49965,0.00013,17.67794]
[1780573833546,71.04,62421.55,3.4,0.50012,0.00013,17.67901]
[1780573834438,71.04,62421.55,3.4,0.50012,0.00013,17.67901]
[1780573834553,71.02,62422.81,3.4,0.50028,0.00013,17.67936]
[1780573836567,71.0,62418.24,3.4,0.49969,0.00013,17.67807]
[1780573837181,71.0,62418.24,3.4,0.49969,0.00013,17.67807]
[1780573842609,70.98,62422.5,3.4,0.50023,0.00013,17.67928]
[1780573843485,70.98,62422.5,3.4,0.50023,0.00013,17.67928]
[1780573843616,70.98,62424.05,3.4,0.50042,0.00013,17.67971]
[1780573844350,70.98,62424.05,3.4,0.50042,0.00013,17.67971]
[1780573844627,70.97,62434.16,3.4,0.50171,0.00013,17.68242]
[1780573845476,70.97,62434.16,3.4,0.50171,0.00013,17.68242]
[1780573846429,70.98,62437.68,3.4,0.50215,0.00013,17.68332]
[1780573847368,70.97,62439.98,3.4,0.50244,0.00013,17.6839]
[1780573847652,70.95,62444.72,3.4,0.50304,0.00013,17.68506]
[1780573848659,70.95,62437.75,3.4,0.50215,0.00013,17.68334]
[1780573850076,70.94,62436.29,3.4,0.50197,0.00013,17.68297]
[1780573850674,70.94,62428.05,3.4,0.50092,0.00013,17.6808]
[1780573853695,70.95,62424.12,3.4,0.50042,0.00013,17.67973]
[1780573854213,70.95,62424.12,3.4,0.50042,0.00013,17.67973]
[1780573854320,70.95,62424.12,3.4,0.50042,0.00013,17.67973]
[1780573854381,70.95,62424.12,3.4,0.50042,0.00013,17.67973]
[1780573854528,70.95,62424.12,3.4,0.50042,0.00013,17.67973]
[1780573854706,70.95,62424.12,3.4,0.50042,0.00013,17.67973]
[1780573854799,70.95,62417.22,3.4,0.49955,0.00013,17.67777]
[1780573855035,70.95,62417.22,3.4,0.49955,0.00013,17.67777]
[1780573855211,70.95,62417.22,3.4,0.49955,0.00013,17.67777]
[1780573855479,70.95,62417.22,3.4,0.49955,0.00013,17.67777]
[1780573855535,70.95,62417.22,3.4,0.49955,0.00013,17.67777]
[1780573855632,70.95,62417.22,3.4,0.49955,0.00013,17.67777]
[1780573855710,70.95,62417.22,3.4,0.49955,0.00013,17.67777]
[1780573855800,70.94,62403.2,3.4,0.49777,0.00013,17.67353]
[1780573855921,70.94,62403.2,3.4,0.49777,0.00013,17.67353]
[1780573856217,70.94,62403.2,3.4,0.49777,0.00013,17.67353]
[1780573856354,70.94,62403.2,3.4,0.49777,0.00013,17.67353]
[1780573856717,70.94,62398.0,3.4,0.49711,0.00013,17.67187]
[1780573857725,70.94,62398.0,3.4,0.49711,0.00013,17.67187]
[1780573858074,70.94,62400.94,3.4,0.49748,0.00013,17.67282]
[1780573858776,70.94,62400.94,3.4,0.49748,0.00013,17.67282]
[1780573858733,70.94,62396.06,3.4,0.49686,0.00013,17.67124]
[1780573858856,70.94,62396.06,3.4,0.49686,0.00013,17.67124]
[1780573859312,70.94,62396.06,3.4,0.49686,0.00013,17.67124]
[1780573859633,70.94,62396.06,3.4,0.49686,0.00013,17.67124]
[1780573859765,70.93,62387.68,3.4,0.4958,0.00013,17.66843]
[1780573860353,70.93,62387.68,3.4,0.4958,0.00013,17.66843]
[1780573860616,70.93,62387.68,3.4,0.4958,0.00013,17.66843]
[1780573860630,70.93,62387.68,3.4,0.4958,0.00013,17.66843]
[1780573860635,70.93,62387.68,3.4,0.4958,0.00013,17.66843]
[1780573860653,70.93,62387.68,3.4,0.4958,0.00013,17.66843]
[1780573860750,70.93,62387.68,3.4,0.4958,0.00013,17.66843]
[1780573861756,70.93,62378.69,3.4,0.49465,0.00013,17.66528]
[1780573862415,70.93,62378.69,3.4,0.49465,0.00013,17.66528]
[1780573862456,70.93,62378.69,3.4,0.49465,0.00013,17.66528]
[1780573862998,70.93,62378.69,3.4,0.49465,0.00013,17.66528]
[1780573863228,70.93,62378.93,3.4,0.49468,0.00013,17.66537]
[1780573863411,70.93,62378.93,3.4,0.49468,0.00013,17.66537]
[1780573863648,70.93,62378.93,3.4,0.49468,0.00013,17.66537]
[1780573863797,70.94,62384.12,3.4,0.49534,0.00013,17.6672]
[1780573865010,70.93,62383.64,3.4,0.49528,0.00013,17.66704]
[1780573865036,70.93,62383.64,3.4,0.49528,0.00013,17.66704]
[1780573865313,70.93,62383.64,3.4,0.49528,0.00013,17.66704]
[1780573865406,70.93,62383.64,3.4,0.49528,0.00013,17.66704]
[1780573865417,70.93,62383.64,3.4,0.49528,0.00013,17.66704]
[1780573867412,70.93,62388.25,3.4,0.49587,0.00013,17.66863]
[1780573868789,70.93,62391.58,3.4,0.49629,0.00013,17.66976]
[1780573868879,70.93,62391.58,3.4,0.49629,0.00013,17.66976]
[1780573870155,70.93,62393.93,3.4,0.49659,0.00013,17.67054]
[1780573870222,70.93,62393.93,3.4,0.49659,0.00013,17.67054]
[1780573870312,70.93,62393.93,3.4,0.49659,0.00013,17.67054]
[1780573870632,70.93,62393.93,3.4,0.49659,0.00013,17.67054]
[1780573870846,70.93,62389.9,3.4,0.49608,0.00013,17.66919]
[1780573875883,70.93,62387.84,3.4,0.49581,0.00013,17.66849]
[1780573877580,70.93,62388.4,3.4,0.49588,0.00013,17.66868]
[1780573877776,70.93,62388.4,3.4,0.49588,0.00013,17.66868]
[1780573877897,70.93,62384.51,3.4,0.49539,0.00013,17.66734]
[1780573879057,70.93,62381.79,3.4,0.49504,0.00013,17.66639]
[1780573879090,70.93,62381.79,3.4,0.49504,0.00013,17.66639]
[1780573879125,70.93,62381.79,3.4,0.49504,0.00013,17.66639]
[1780573879408,70.93,62381.79,3.4,0.49504,0.00013,17.66639]
[1780573879911,70.93,62371.93,3.4,0.49379,0.00013,17.66282]
[1780573880169,70.93,62371.93,3.4,0.49379,0.00013,17.66282]
[1780573880651,70.93,62371.93,3.4,0.49379,0.00013,17.66282]
[1780573882163,70.93,62370.02,3.4,0.49355,0.00013,17.66211]
[1780573883170,70.93,62368.56,3.4,0.49336,0.00013,17.66156]
[1780573884961,70.93,62373.05,3.4,0.49394,0.00013,17.66323]
[1780573885475,70.93,62373.05,3.4,0.49394,0.00013,17.66323]
[1780573887075,70.93,62374.88,3.4,0.49417,0.00013,17.6639]
[1780573887415,70.93,62374.88,3.4,0.49417,0.00013,17.6639]
[1780573887512,70.93,62374.88,3.4,0.49417,0.00013,17.6639]
[1780573888985,70.93,62380.15,3.4,0.49484,0.00013,17.6658]
[1780573890009,70.93,62380.15,3.4,0.49484,0.00013,17.6658]
[1780573890286,70.93,62380.15,3.4,0.49484,0.00013,17.6658]
[1780573890398,70.93,62380.15,3.4,0.49484,0.00013,17.6658]
[1780573891086,70.93,62383.07,3.4,0.49521,0.00013,17.66684]
[1780573891188,70.93,62383.07,3.4,0.49521,0.00013,17.66684]
[1780573891418,70.93,62383.07,3.4,0.49521,0.00013,17.66684]
[1780573891519,70.93,62390.66,3.4,0.49617,0.00013,17.66611]
[1780573892041,70.93,62390.66,3.4,0.49617,0.00013,17.66611]
[1780573893188,70.93,62393.52,3.4,0.49653,0.00013,17.66707]
[1780573894220,70.93,62390.63,3.4,0.49616,0.00013,17.6661]
[1780573894634,70.93,62390.63,3.4,0.49616,0.00013,17.6661]
[1780573895621,70.93,62393.35,3.4,0.49651,0.00013,17.66701]
[1780573896047,70.93,62389.17,3.4,0.49598,0.00013,17.6656]
[1780573901281,70.92,62390.95,3.4,0.4962,0.00013,17.66621]
[1780573901297,70.92,62390.95,3.4,0.4962,0.00013,17.66621]
[1780573901303,70.92,62390.95,3.4,0.4962,0.00013,17.66621]
[1780573901333,70.92,62390.95,3.4,0.4962,0.00013,17.66621]
[1780573901556,70.92,62390.95,3.4,0.4962,0.00013,17.66621]
[1780573902832,70.92,62391.32,3.4,0.49625,0.00013,17.66633]
[1780573902843,70.92,62391.32,3.4,0.49625,0.00013,17.66633]
[1780573902879,70.92,62391.32,3.4,0.49625,0.00013,17.66633]
[1780573902917,70.92,62391.32,3.4,0.49625,0.00013,17.66633]
[1780573902987,70.92,62391.52,3.4,0.49627,0.00013,17.6664]
[1780573903171,70.92,62391.52,3.4,0.49627,0.00013,17.6664]
[1780573903456,70.92,62391.52,3.4,0.49627,0.00013,17.6664]
[1780573903934,70.92,62383.64,3.4,0.49527,0.00013,17.6637]
[1780573904064,70.92,62383.64,3.4,0.49527,0.00013,17.6637]
[1780573904103,70.92,62376.69,3.4,0.49439,0.00013,17.66122]
[1780573906270,70.92,62376.45,3.4,0.49436,0.00013,17.66114]
[1780573906662,70.92,62376.45,3.4,0.49436,0.00013,17.66114]
[1780573906764,70.92,62376.45,3.4,0.49436,0.00013,17.66114]
[1780573906862,70.92,62376.45,3.4,0.49436,0.00013,17.66114]
[1780573906918,70.92,62376.18,3.4,0.49433,0.00013,17.66104]
[1780573907264,70.92,62376.18,3.4,0.49433,0.00013,17.66104]
[1780573907395,70.92,62376.18,3.4,0.49433,0.00013,17.66104]
[1780573907410,70.92,62376.18,3.4,0.49433,0.00013,17.66104]
[1780573907420,70.92,62376.18,3.4,0.49433,0.00013,17.66104]
[1780573907676,70.92,62376.18,3.4,0.49433,0.00013,17.66104]
[1780573907718,70.92,62360.15,3.4,0.49229,0.00013,17.65499]
[1780573908098,70.92,62360.15,3.4,0.49229,0.00013,17.65499]
[1780573908177,70.92,62360.15,3.4,0.49229,0.00013,17.65499]
[1780573908449,70.92,62360.15,3.4,0.49229,0.00013,17.65499]
[1780573908933,70.92,62360.15,3.4,0.49229,0.00013,17.65499]
[1780573908550,70.92,62349.77,3.4,0.49097,0.00013,17.65082]
[1780573909140,70.92,62349.34,3.4,0.49092,0.00013,17.65065]
[1780573910544,70.92,62349.34,3.4,0.49092,0.00013,17.65065]
[1780573910591,70.92,62349.34,3.4,0.49092,0.00013,17.65065]
[1780573910743,70.92,62349.34,3.4,0.49092,0.00013,17.65065]
[1780573910824,70.92,62344.86,3.4,0.49035,0.00013,17.64879]
[1780573911362,70.92,62344.86,3.4,0.49035,0.00013,17.64879]
[1780573911573,70.92,62344.86,3.4,0.49035,0.00013,17.64879]
[1780573911781,70.92,62337.42,3.4,0.4894,0.00013,17.64562]
[1780573912400,70.92,62337.42,3.4,0.4894,0.00013,17.64562]
[1780573912730,70.92,62337.42,3.4,0.4894,0.00013,17.64562]
[1780573914866,70.92,62336.31,3.4,0.48926,0.00013,17.64514]
[1780573915193,70.92,62336.82,3.4,0.48932,0.00013,17.64536]
[1780573915651,70.92,62336.82,3.4,0.48932,0.00013,17.64536]
[1780573916578,70.92,62338.03,3.4,0.48948,0.00013,17.64588]
[1780573916640,70.92,62338.03,3.4,0.48948,0.00013,17.64588]
[1780573917133,70.92,62336.97,3.4,0.48934,0.00013,17.64542]
[1780573918119,70.92,62334.32,3.4,0.489,0.00013,17.64427]
[1780573918132,70.92,62334.32,3.4,0.489,0.00013,17.64427]
[1780573918416,70.92,62334.32,3.4,0.489,0.00013,17.64427]
[1780573920387,70.91,62331.89,3.4,0.48869,0.00013,17.6432]
[1780573921364,70.91,62331.47,3.4,0.48864,0.00013,17.64301]
[1780573923243,70.91,62329.79,3.4,0.48843,0.00013,17.64226]
[1780573923311,70.91,62329.79,3.4,0.48843,0.00013,17.64226]
[1780573923446,70.91,62329.79,3.4,0.48843,0.00013,17.64226]
[1780573923525,70.91,62329.79,3.4,0.48843,0.00013,17.64226]
[1780573923592,70.91,62325.16,3.4,0.48784,0.00013,17.64018]
[1780573924275,70.91,62325.16,3.4,0.48784,0.00013,17.64018]
[1780573924315,70.91,62325.16,3.4,0.48784,0.00013,17.64018]
[1780573924326,70.91,62325.16,3.4,0.48784,0.00013,17.64018]
[1780573924544,70.91,62325.16,3.4,0.48784,0.00013,17.64018]
[1780573924803,70.91,62325.16,3.4,0.48784,0.00013,17.64018]
[1780573924876,70.91,62320.57,3.4,0.48725,0.00013,17.63807]
[1780573925314,70.91,62320.57,3.4,0.48725,0.00013,17.63807]
[1780573925355,70.91,62320.57,3.4,0.48725,0.00013,17.63807]
[1780573925820,70.91,62320.57,3.4,0.48725,0.00013,17.63807]
[1780573925832,70.91,62320.57,3.4,0.48725,0.00013,17.63807]
[1780573925864,70.91,62326.57,3.4,0.48802,0.00013,17.64081]
[1780573926463,70.91,62326.57,3.4,0.48802,0.00013,17.64081]
[1780573926500,70.91,62326.57,3.4,0.48802,0.00013,17.64081]
[1780573926522,70.91,62326.57,3.4,0.48802,0.00013,17.64081]
[1780573926529,70.91,62326.57,3.4,0.48802,0.00013,17.64081]
[1780573926966,70.91,62326.57,3.4,0.48802,0.00013,17.64081]
[1780573927076,70.91,62324.67,3.4,0.48778,0.00013,17.63995]
[1780573927211,70.91,62324.67,3.4,0.48778,0.00013,17.63995]
[1780573927490,70.91,62324.67,3.4,0.48778,0.00013,17.63995]
[1780573927557,70.91,62315.12,3.4,0.48656,0.00013,17.63552]
[1780573929011,70.91,62312.0,3.4,0.48616,0.00013,17.63404]
[1780573929827,70.91,62312.0,3.4,0.48616,0.00013,17.63404]
[1780573930613,70.91,62305.61,3.4,0.48535,0.00013,17.63095]
[1780573931169,70.91,62305.61,3.4,0.48535,0.00013,17.63095]
[1780573931226,70.91,62305.61,3.4,0.48535,0.00013,17.63095]
[1780573931412,70.91,62305.61,3.4,0.48535,0.00013,17.63095]
[1780573931487,70.91,62305.61,3.4,0.48535,0.00013,17.63095]
[1780573932775,70.91,62307.97,3.4,0.48565,0.00013,17.6321]
[1780573932801,70.91,62307.97,3.4,0.48565,0.00013,17.6321]
[1780573932919,70.91,62313.31,3.4,0.48633,0.00013,17.63466]
[1780573934080,70.91,62309.95,3.4,0.4859,0.00013,17.63306]
[1780573935506,70.91,62307.04,3.4,0.48553,0.00013,17.63165]
[1780573935577,70.91,62307.04,3.4,0.48553,0.00013,17.63165]
[1780573935973,70.91,62307.04,3.4,0.48553,0.00013,17.63165]
[1780573936378,70.91,62306.41,3.4,0.48545,0.00013,17.63134]
[1780573936585,70.91,62306.41,3.4,0.48545,0.00013,17.63134]
[1780573936954,70.91,62306.41,3.4,0.48545,0.00013,17.63134]
[1780573936984,70.91,62320.72,3.4,0.48727,0.00013,17.63814]
[1780573937990,70.91,62320.72,3.4,0.48727,0.00013,17.63814]
[1780573937518,70.91,62325.73,3.4,0.48791,0.00013,17.64044]
[1780573938167,70.91,62325.73,3.4,0.48791,0.00013,17.64044]
[1780573938390,70.91,62325.73,3.4,0.48791,0.00013,17.64044]
[1780573938418,70.91,62329.8,3.4,0.48843,0.00013,17.64227]
[1780573940139,70.91,62331.13,3.4,0.4886,0.00013,17.64286]
[1780573940434,70.91,62331.13,3.4,0.4886,0.00013,17.64286]
[1780573940697,70.91,62331.13,3.4,0.4886,0.00013,17.64286]
[1780573940759,70.91,62331.13,3.4,0.4886,0.00013,17.64286]
[1780573940807,70.91,62331.13,3.4,0.4886,0.00013,17.64286]
[1780573941510,70.91,62331.29,3.4,0.48862,0.00013,17.64293]
[1780573941523,70.91,62331.29,3.4,0.48862,0.00013,17.64293]
[1780573941546,70.91,62331.29,3.4,0.48862,0.00013,17.64293]
[1780573941676,70.91,62331.29,3.4,0.48862,0.00013,17.64293]
[1780573942731,70.91,62333.27,3.4,0.48887,0.00013,17.6438]
[1780573942782,70.91,62338.09,3.4,0.48948,0.00013,17.6459]
[1780573943021,70.91,62338.09,3.4,0.48948,0.00013,17.6459]
[1780573943211,70.91,62338.09,3.4,0.48948,0.00013,17.6459]
[1780573943549,70.91,62330.96,3.4,0.48857,0.00013,17.64278]
[1780573945015,70.91,62329.13,3.4,0.48834,0.00013,17.64196]
[1780573945113,70.91,62329.13,3.4,0.48834,0.00013,17.64196]
[1780573946127,70.91,62332.68,3.4,0.48879,0.00013,17.64354]
[1780573946640,70.91,62332.68,3.4,0.48879,0.00013,17.64354]
[1780573946685,70.91,62332.68,3.4,0.48879,0.00013,17.64354]
[1780573946694,70.91,62332.68,3.4,0.48879,0.00013,17.64354]
[1780573946796,70.91,62332.68,3.4,0.48879,0.00013,17.64354]
[1780573947020,70.91,62332.38,3.4,0.48875,0.00013,17.64341]
[1780573947068,70.91,62332.38,3.4,0.48875,0.00013,17.64341]
[1780573947079,70.91,62332.38,3.4,0.48875,0.00013,17.64341]
[1780573947098,70.91,62332.38,3.4,0.48875,0.00013,17.64341]
[1780573947324,70.91,62332.38,3.4,0.48875,0.00013,17.64341]
[1780573947641,70.91,62332.38,3.4,0.48875,0.00013,17.64341]
[1780573947775,70.91,62332.38,3.4,0.48875,0.00013,17.64341]
[1780573947866,70.9,62313.53,3.4,0.48636,0.00013,17.63476]
[1780573948955,70.91,62300.09,3.4,0.48465,0.00013,17.62821]
[1780573951306,70.91,62299.76,3.4,0.48461,0.00013,17.62805]
[1780573951481,70.91,62299.76,3.4,0.48461,0.00013,17.62805]
[1780573951867,70.91,62299.76,3.4,0.48461,0.00013,17.62805]
[1780573951954,70.91,62295.48,3.4,0.48406,0.00013,17.62256]
[1780573953727,70.91,62295.2,3.4,0.48402,0.00013,17.62241]
[1780573953861,70.91,62295.2,3.4,0.48402,0.00013,17.62241]
[1780573953952,70.91,62302.28,3.4,0.48492,0.00013,17.62597]
[1780573954186,70.91,62302.28,3.4,0.48492,0.00013,17.62597]
[1780573955686,70.91,62303.91,3.4,0.48513,0.00013,17.62677]
[1780573956656,70.91,62307.22,3.4,0.48555,0.00013,17.62839]
[1780573957621,70.91,62307.55,3.4,0.48559,0.00013,17.62855]
[1780573957684,70.91,62307.55,3.4,0.48559,0.00013,17.62855]
[1780573957712,70.91,62307.55,3.4,0.48559,0.00013,17.62855]
[1780573957888,70.91,62307.55,3.4,0.48559,0.00013,17.62855]
[1780573957949,70.91,62307.55,3.4,0.48559,0.00013,17.62855]
[1780573958118,70.91,62309.93,3.4,0.4859,0.00013,17.62971]
[1780573958688,70.91,62309.93,3.4,0.4859,0.00013,17.62971]
[1780573958981,70.91,62309.93,3.4,0.4859,0.00013,17.62971]
[1780573958983,70.91,62315.28,3.4,0.48658,0.00013,17.63226]
[1780573959351,70.91,62315.28,3.4,0.48658,0.00013,17.63226]
[1780573959356,70.91,62315.28,3.4,0.48658,0.00013,17.63226]
[1780573959490,70.91,62315.28,3.4,0.48658,0.00013,17.63226]
[1780573959721,70.91,62315.28,3.4,0.48658,0.00013,17.63226]
[1780573959837,70.91,62315.28,3.4,0.48658,0.00013,17.63226]
[1780573959923,70.91,62315.28,3.4,0.48658,0.00013,17.63226]
[1780573960015,70.91,62321.26,3.4,0.48734,0.00013,17.63505]
[1780573960252,70.91,62321.26,3.4,0.48734,0.00013,17.63505]
[1780573963572,70.91,62319.49,3.4,0.48711,0.00013,17.63423]
[1780573964518,70.91,62320.24,3.4,0.48721,0.00013,17.63458]
[1780573964608,70.91,62320.24,3.4,0.48721,0.00013,17.63458]
[1780573964669,70.91,62324.42,3.4,0.48774,0.00013,17.6365]
[1780573966744,70.91,62323.45,3.4,0.48761,0.00013,17.63606]
[1780573969812,70.91,62324.04,3.4,0.48769,0.00013,17.63632]
[1780573971397,70.91,62321.15,3.4,0.48732,0.00013,17.635]
[1780573972775,70.91,62320.36,3.4,0.48722,0.00013,17.63463]
[1780573972876,70.91,62315.75,3.4,0.48663,0.00013,17.63248]
[1780573974244,70.91,62315.01,3.4,0.48654,0.00013,17.63213]
[1780573974305,70.91,62315.01,3.4,0.48654,0.00013,17.63213]
[1780573974474,70.91,62315.01,3.4,0.48654,0.00013,17.63213]
[1780573976512,70.91,62308.72,3.4,0.48574,0.00013,17.62912]
[1780573977310,70.91,62308.12,3.4,0.48566,0.00013,17.62883]
[1780573979368,70.91,62313.69,3.4,0.48637,0.00013,17.6315]
[1780573979761,70.91,62313.69,3.4,0.48637,0.00013,17.6315]
[1780573980357,70.91,62315.7,3.4,0.48663,0.00013,17.63245]
[1780573980390,70.91,62315.7,3.4,0.48663,0.00013,17.63245]
[1780573980715,70.91,62320.74,3.4,0.48727,0.00013,17.63481]
[1780573982228,70.91,62319.09,3.4,0.48706,0.00013,17.63404]
[1780573984140,70.91,62323.66,3.4,0.48764,0.00013,17.63615]
[1780573984199,70.91,62323.66,3.4,0.48764,0.00013,17.63615]
[1780573984212,70.91,62323.66,3.4,0.48764,0.00013,17.63615]
[1780573986536,70.91,62326.92,3.4,0.48805,0.00013,17.63763]
[1780573986544,70.91,62326.92,3.4,0.48805,0.00013,17.63763]
[1780573986547,70.91,62326.92,3.4,0.48805,0.00013,17.63763]
[1780573986563,70.91,62326.92,3.4,0.48805,0.00013,17.63763]
[1780573986591,70.91,62326.92,3.4,0.48805,0.00013,17.63763]
[1780573986652,70.91,62326.92,3.4,0.48805,0.00013,17.63763]
[1780573986924,70.91,62326.92,3.4,0.48805,0.00013,17.63763]
[1780573986975,70.91,62332.59,3.4,0.48877,0.00013,17.64016]
[1780573987926,70.91,62332.59,3.4,0.48877,0.00013,17.64016]
[1780573988005,70.91,62332.59,3.4,0.48877,0.00013,17.64016]
[1780573988035,70.91,62332.59,3.4,0.48877,0.00013,17.64016]
[1780573988053,70.91,62349.01,3.4,0.49086,0.00013,17.64717]
[1780573989058,70.91,62349.01,3.4,0.49086,0.00013,17.64717]
[1780573989082,70.91,62349.01,3.4,0.49086,0.00013,17.64717]
[1780573989083,70.91,62352.25,3.4,0.49127,0.00013,17.64849]
[1780573989121,70.91,62352.25,3.4,0.49127,0.00013,17.64849]
[1780573989563,70.91,62352.25,3.4,0.49127,0.00013,17.64849]
[1780573989782,70.91,62360.91,3.4,0.49237,0.00013,17.65194]
[1780573992038,70.91,62361.27,3.4,0.49242,0.00013,17.65208]
[1780573992290,70.91,62361.63,3.4,0.49247,0.00013,17.65222]
[1780573992803,70.91,62355.41,3.4,0.49168,0.00013,17.64977]
[1780573994277,70.91,62352.97,3.4,0.49137,0.00013,17.64878]
[1780573994778,70.91,62352.97,3.4,0.49137,0.00013,17.64878]
[1780573994817,70.91,62360.01,3.4,0.49226,0.00013,17.65159]
[1780573996831,70.91,62364.44,3.4,0.49282,0.00013,17.65331]
[1780573998417,70.91,62363.29,3.4,0.49268,0.00013,17.65287]
[1780573999985,70.91,62365.56,3.4,0.49297,0.00013,17.65374]
[1780573999987,70.91,62365.56,3.4,0.49297,0.00013,17.65374]
[1780574000033,70.91,62370.28,3.4,0.49357,0.00013,17.65552]
[1780574000222,70.91,62370.28,3.4,0.49357,0.00013,17.65552]
[1780574000946,70.91,62370.28,3.4,0.49357,0.00013,17.65552]
[1780574001048,70.91,62374.21,3.4,0.49407,0.00013,17.65698]
[1780574006346,70.93,62374.21,3.4,0.49407,0.00013,17.65698]
[1780574009931,70.94,62367.92,3.4,0.49328,0.00013,17.65464]
[1780574013981,70.94,62371.05,3.4,0.49367,0.00013,17.65248]
[1780574014679,70.94,62371.05,3.4,0.49367,0.00013,17.65248]
[1780574016214,70.95,62373.26,3.4,0.49395,0.00013,17.6533]
[1780574016626,70.95,62373.26,3.4,0.49395,0.00013,17.6533]
[1780574016980,70.95,62367.77,3.4,0.49326,0.00013,17.65125]
[1780574017987,70.96,62363.43,3.4,0.49271,0.00013,17.6496]
[1780574019708,70.97,62362.06,3.4,0.49254,0.00013,17.64907]
[1780574019756,70.97,62362.06,3.4,0.49254,0.00013,17.64907]
[1780574020010,70.98,62356.69,3.4,0.49186,0.00013,17.64696]
[1780574022015,70.98,62352.9,3.4,0.49138,0.00013,17.64544]
[1780574022232,70.98,62352.9,3.4,0.49138,0.00013,17.64544]
[1780574022558,70.98,62352.9,3.4,0.49138,0.00013,17.64544]
[1780574025150,70.99,62354.38,3.4,0.49157,0.00013,17.64604]
[1780574026044,71.0,62354.41,3.4,0.49158,0.00013,17.64606]
[1780574030559,71.02,62354.64,3.4,0.49162,0.00013,17.64616]
[1780574031091,71.02,62354.64,3.4,0.49162,0.00013,17.64616]
[1780574031120,71.02,62354.64,3.4,0.49162,0.00013,17.64616]
[1780574031090,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574031373,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574031469,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574031597,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574031671,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574031745,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574031875,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574031890,71.03,62354.33,3.4,0.49158,0.00013,17.64604]
[1780574032093,71.03,62340.08,3.4,0.48977,0.00013,17.64013]
[1780574032169,71.03,62340.08,3.4,0.48977,0.00013,17.64013]
[1780574032321,71.03,62340.08,3.4,0.48977,0.00013,17.64013]
[1780574032347,71.03,62340.08,3.4,0.48977,0.00013,17.64013]
[1780574032618,71.03,62340.08,3.4,0.48977,0.00013,17.64013]
[1780574032907,71.03,62340.08,3.4,0.48977,0.00013,17.64013]
[1780574033097,71.02,62337.05,3.4,0.48939,0.00013,17.63883]
[1780574033684,71.02,62337.05,3.4,0.48939,0.00013,17.63883]
[1780574033729,71.02,62337.05,3.4,0.48939,0.00013,17.63883]
[1780574034104,71.02,62339.99,3.4,0.48976,0.00013,17.64009]
[1780574037125,71.02,62345.9,3.4,0.49051,0.00013,17.64259]
[1780574040183,71.02,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574040297,71.02,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574040758,71.02,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574040797,71.02,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574041041,71.02,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574041127,71.02,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574041050,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574041198,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574041639,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574041878,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042054,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042162,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042168,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042192,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042283,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042297,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042344,71.01,62348.15,3.4,0.49079,0.00013,17.64352]
[1780574042101,71.02,62363.72,3.4,0.49277,0.00013,17.64973]
[1780574042607,71.02,62368.38,3.4,0.49336,0.00013,17.6515]
[1780574043467,71.02,62368.38,3.4,0.49336,0.00013,17.6515]
[1780574043511,71.02,62368.38,3.4,0.49336,0.00013,17.6515]
[1780574043714,71.01,62353.24,3.4,0.49144,0.00013,17.64559]
[1780574044181,71.0,62353.38,3.4,0.49145,0.00013,17.64565]
[1780574045580,71.0,62353.38,3.4,0.49145,0.00013,17.64565]
[1780574045594,71.0,62353.38,3.4,0.49145,0.00013,17.64565]
[1780574046011,71.0,62353.38,3.4,0.49145,0.00013,17.64565]
[1780574046112,70.98,62353.12,3.4,0.49141,0.00013,17.64553]
[1780574051231,70.96,62352.89,3.4,0.49137,0.00013,17.64543]
[1780574056267,70.95,62351.41,3.4,0.49118,0.00013,17.64483]
[1780574059105,70.95,62352.03,3.4,0.49126,0.00013,17.64508]
[1780574059171,70.94,62351.56,3.4,0.4912,0.00013,17.64489]
[1780574059217,70.94,62351.56,3.4,0.4912,0.00013,17.64489]
[1780574059443,70.94,62351.56,3.4,0.4912,0.00013,17.64489]
[1780574059622,70.94,62341.59,3.4,0.48993,0.00013,17.64074]
[1780574060587,70.94,62341.59,3.4,0.48993,0.00013,17.64074]
[1780574061412,70.94,62338.62,3.4,0.48955,0.00013,17.63947]
[1780574062465,70.94,62338.1,3.4,0.48948,0.00013,17.63924]
[1780574063300,70.94,62338.23,3.4,0.4895,0.00013,17.6393]
[1780574063432,70.94,62344.79,3.4,0.49033,0.00013,17.64209]
[1780574064854,70.94,62344.79,3.4,0.49033,0.00013,17.64209]
[1780574065009,70.94,62344.59,3.4,0.49031,0.00013,17.642]
[1780574068017,70.94,62348.0,3.4,0.49074,0.00013,17.64342]
[1780574068258,70.92,62351.21,3.4,0.49114,0.00013,17.64473]
[1780574068439,70.92,62351.21,3.4,0.49114,0.00013,17.64473]
[1780574068446,70.92,62351.21,3.4,0.49114,0.00013,17.64473]
[1780574068541,70.92,62354.9,3.4,0.49161,0.00013,17.64623]
[1780574069615,70.92,62354.9,3.4,0.49161,0.00013,17.64623]
[1780574069625,70.92,62359.12,3.4,0.49215,0.00013,17.6479]
[1780574070347,70.92,62359.12,3.4,0.49215,0.00013,17.6479]
[1780574072379,70.92,62354.61,3.4,0.49157,0.00013,17.64277]
[1780574077414,70.93,62353.92,3.4,0.49148,0.00013,17.6425]
[1780574081168,70.94,62352.67,3.4,0.49133,0.00013,17.64199]
[1780574083616,70.94,62349.92,3.4,0.49098,0.00013,17.64088]
[1780574084816,70.94,62357.35,3.4,0.49193,0.00013,17.64387]
[1780574090505,70.97,62357.9,3.4,0.492,0.00013,17.6441]
[1780574095539,70.98,62357.83,3.4,0.492,0.00013,17.64408]
[1780574097032,70.99,62353.03,3.4,0.4914,0.00013,17.64216]
[1780574099568,71.0,62359.63,3.4,0.49224,0.00013,17.64479]
[1780574104603,71.01,62359.14,3.4,0.49218,0.00013,17.6446]
[1780574107177,71.01,62359.44,3.4,0.49222,0.00013,17.64472]
[1780574107193,71.01,62359.89,3.4,0.49228,0.00013,17.6449]
[1780574107804,71.01,62359.89,3.4,0.49228,0.00013,17.6449]
[1780574108152,71.01,62359.89,3.4,0.49228,0.00013,17.6449]
[1780574108185,71.01,62359.89,3.4,0.49228,0.00013,17.6449]
[1780574108205,71.02,62364.84,3.4,0.49291,0.00013,17.64682]
[1780574109503,71.02,62368.04,3.4,0.49331,0.00013,17.64803]
[1780574109557,71.02,62368.04,3.4,0.49331,0.00013,17.64803]
[1780574110135,71.02,62364.06,3.4,0.49281,0.00013,17.64652]
[1780574110690,71.02,62364.06,3.4,0.49281,0.00013,17.64652]
[1780574110750,71.02,62356.52,3.4,0.49185,0.00013,17.64357]
[1780574112372,71.01,62355.09,3.4,0.49167,0.00013,17.643]
[1780574112377,71.01,62355.09,3.4,0.49167,0.00013,17.643]
[1780574112659,71.01,62350.89,3.4,0.49113,0.00013,17.6413]
[1780574114845,71.01,62346.43,3.4,0.49057,0.00013,17.63946]
[1780574115479,71.01,62346.43,3.4,0.49057,0.00013,17.63946]
[1780574115485,71.01,62346.43,3.4,0.49057,0.00013,17.63946]
[1780574115580,71.01,62346.43,3.4,0.49057,0.00013,17.63946]
[1780574116114,71.01,62348.69,3.4,0.49085,0.00013,17.6404]
[1780574116320,71.01,62348.69,3.4,0.49085,0.00013,17.6404]
[1780574116687,71.01,62358.66,3.4,0.49212,0.00013,17.64441]
[1780574118701,71.02,62364.66,3.4,0.49289,0.00013,17.64675]
[1780574119987,71.02,62364.66,3.4,0.49289,0.00013,17.64675]
[1780574120083,71.04,62367.07,3.4,0.4932,0.00013,17.64767]
[1780574121989,71.04,62367.77,3.4,0.49328,0.00013,17.64794]
[1780574122017,71.04,62367.77,3.4,0.49328,0.00013,17.64794]
[1780574122572,71.05,62368.27,3.4,0.49335,0.00013,17.64813]
[1780574122742,71.05,62362.72,3.4,0.49265,0.00013,17.64601]
[1780574126329,71.06,62359.32,3.4,0.49222,0.00013,17.64469]
[1780574130763,71.07,62354.69,3.4,0.49164,0.00013,17.64286]
[1780574130800,71.07,62355.54,3.4,0.49175,0.00013,17.6432]
[1780574131808,71.07,62361.57,3.4,0.49251,0.00013,17.64223]
[1780574132814,71.07,62367.95,3.4,0.49332,0.00013,17.64467]
[1780574133821,71.07,62371.77,3.4,0.4938,0.00013,17.6461]
[1780574136020,71.07,62372.66,3.4,0.49391,0.00013,17.64643]
[1780574139902,71.07,62372.96,3.4,0.49395,0.00013,17.64654]
[1780574139948,71.07,62372.96,3.4,0.49395,0.00013,17.64654]
[1780574140222,71.07,62372.96,3.4,0.49395,0.00013,17.64654]
[1780574140315,71.07,62373.23,3.4,0.49399,0.00013,17.64664]
[1780574140489,71.07,62373.23,3.4,0.49399,0.00013,17.64664]
[1780574140871,71.08,62377.6,3.4,0.49454,0.00013,17.64823]
[1780574141941,71.08,62377.6,3.4,0.49454,0.00013,17.64823]
[1780574141954,71.08,62377.6,3.4,0.49454,0.00013,17.64823]
[1780574141965,71.08,62377.6,3.4,0.49454,0.00013,17.64823]
[1780574142039,71.08,62377.6,3.4,0.49454,0.00013,17.64823]
[1780574142066,71.08,62377.6,3.4,0.49454,0.00013,17.64823]
[1780574142257,71.08,62377.6,3.4,0.49454,0.00013,17.64823]
[1780574142401,71.08,62378.51,3.4,0.49466,0.00013,17.64856]
[1780574142641,71.08,62378.51,3.4,0.49466,0.00013,17.64856]
[1780574142675,71.08,62378.51,3.4,0.49466,0.00013,17.64856]
[1780574142681,71.08,62378.51,3.4,0.49466,0.00013,17.64856]
[1780574142689,71.08,62378.51,3.4,0.49466,0.00013,17.64856]
[1780574143038,71.08,62378.51,3.4,0.49466,0.00013,17.64856]
[1780574143039,71.08,62378.51,3.4,0.49466,0.00013,17.64856]
[1780574143126,71.08,62390.92,3.4,0.49623,0.00013,17.65286]
[1780574143458,71.08,62390.92,3.4,0.49623,0.00013,17.65286]
[1780574143948,71.08,62390.92,3.4,0.49623,0.00013,17.65286]
[1780574144535,71.07,62394.37,3.4,0.49667,0.00013,17.65401]
[1780574144553,71.07,62394.37,3.4,0.49667,0.00013,17.65401]
[1780574145066,71.07,62394.37,3.4,0.49667,0.00013,17.65401]
[1780574145805,71.06,62394.1,3.4,0.49663,0.00013,17.65392]
[1780574145813,71.06,62394.1,3.4,0.49663,0.00013,17.65392]
[1780574145838,71.06,62394.1,3.4,0.49663,0.00013,17.65392]
[1780574147136,71.06,62395.83,3.4,0.49685,0.00013,17.65449]
[1780574147214,71.04,62400.53,3.4,0.49744,0.00013,17.656]
[1780574148472,71.04,62403.71,3.4,0.49784,0.00013,17.65701]
[1780574148479,71.04,62403.71,3.4,0.49784,0.00013,17.65701]
[1780574150513,71.01,62400.25,3.4,0.4974,0.00013,17.65591]
[1780574150660,71.01,62400.25,3.4,0.4974,0.00013,17.65591]
[1780574150967,71.01,62400.25,3.4,0.4974,0.00013,17.65591]
[1780574151467,71.0,62399.99,3.4,0.49736,0.00013,17.65583]
[1780574151470,71.0,62399.99,3.4,0.49736,0.00013,17.65583]
[1780574151522,71.0,62399.99,3.4,0.49736,0.00013,17.65583]
[1780574151790,71.0,62399.99,3.4,0.49736,0.00013,17.65583]
[1780574152060,71.0,62399.99,3.4,0.49736,0.00013,17.65583]
[1780574152118,71.0,62399.99,3.4,0.49736,0.00013,17.65583]
[1780574152198,71.0,62394.52,3.4,0.49666,0.00013,17.65405]
[1780574152437,71.0,62394.52,3.4,0.49666,0.00013,17.65405]
[1780574153014,71.0,62388.25,3.4,0.49587,0.00013,17.65195]
[1780574153654,71.0,62388.25,3.4,0.49587,0.00013,17.65195]
[1780574153664,71.0,62388.25,3.4,0.49587,0.00013,17.65195]
[1780574154645,71.0,62389.28,3.4,0.496,0.00013,17.6523]
[1780574154657,71.0,62389.28,3.4,0.496,0.00013,17.6523]
[1780574154680,71.0,62389.28,3.4,0.496,0.00013,17.6523]
[1780574155033,71.0,62389.28,3.4,0.496,0.00013,17.6523]
[1780574155077,71.0,62389.28,3.4,0.496,0.00013,17.6523]
[1780574155100,70.99,62394.34,3.4,0.49664,0.00013,17.65399]
[1780574156039,70.99,62403.71,3.4,0.49783,0.00013,17.65701]
[1780574158131,70.99,62406.97,3.4,0.49824,0.00013,17.65802]
[1780574158243,70.99,62406.97,3.4,0.49824,0.00013,17.65802]
[1780574158253,70.99,62406.97,3.4,0.49824,0.00013,17.65802]
[1780574158332,70.99,62405.55,3.4,0.49806,0.00013,17.65758]
[1780574158447,70.99,62405.55,3.4,0.49806,0.00013,17.65758]
[1780574158865,70.99,62405.55,3.4,0.49806,0.00013,17.65758]
[1780574158973,70.99,62405.55,3.4,0.49806,0.00013,17.65758]
[1780574159060,70.98,62411.1,3.4,0.49876,0.00013,17.65927]
[1780574160632,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574160648,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574160720,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574160754,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574160769,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574160789,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574161089,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574161133,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574161226,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574161260,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574161271,70.96,62414.32,3.4,0.49917,0.00013,17.66023]
[1780574161208,70.94,62417.38,3.4,0.49955,0.00013,17.66113]
[1780574161589,70.94,62417.38,3.4,0.49955,0.00013,17.66113]
[1780574162045,70.94,62417.38,3.4,0.49955,0.00013,17.66113]
[1780574162147,70.93,62413.42,3.4,0.49904,0.00013,17.65996]
[1780574163249,70.93,62413.42,3.4,0.49904,0.00013,17.65996]
[1780574163846,70.92,62413.77,3.4,0.49908,0.00013,17.66007]
[1780574164042,70.92,62413.77,3.4,0.49908,0.00013,17.66007]
[1780574164179,70.92,62413.77,3.4,0.49908,0.00013,17.66007]
[1780574164238,70.92,62422.39,3.4,0.50018,0.00013,17.66255]
[1780574164412,70.92,62422.39,3.4,0.50018,0.00013,17.66255]
[1780574164583,70.92,62422.39,3.4,0.50018,0.00013,17.66255]
[1780574164749,70.92,62422.39,3.4,0.50018,0.00013,17.66255]
[1780574165280,70.93,62430.67,3.4,0.50123,0.00013,17.66481]
[1780574166218,70.93,62430.67,3.4,0.50123,0.00013,17.66481]
[1780574166731,70.93,62429.94,3.4,0.50114,0.00013,17.66462]
[1780574166877,70.93,62429.94,3.4,0.50114,0.00013,17.66462]
[1780574167612,70.93,62431.26,3.4,0.50131,0.00013,17.66497]
[1780574167885,70.93,62431.26,3.4,0.50131,0.00013,17.66497]
[1780574168062,70.93,62431.26,3.4,0.50131,0.00013,17.66497]
[1780574168090,70.93,62431.26,3.4,0.50131,0.00013,17.66497]
[1780574168098,70.93,62431.26,3.4,0.50131,0.00013,17.66497]
[1780574168131,70.91,62438.06,3.4,0.50217,0.00013,17.66673]
[1780574168492,70.91,62438.06,3.4,0.50217,0.00013,17.66673]
[1780574168544,70.91,62438.06,3.4,0.50217,0.00013,17.66673]
[1780574170253,70.92,62441.58,3.4,0.50262,0.00013,17.6676]
[1780574170419,70.92,62442.79,3.4,0.50277,0.00013,17.6679]
[1780574170599,70.92,62442.79,3.4,0.50277,0.00013,17.6679]
[1780574171560,70.92,62444.18,3.4,0.50295,0.00013,17.66824]
[1780574172579,70.91,62440.58,3.4,0.50249,0.00013,17.66736]
[1780574173501,70.89,62440.79,3.4,0.50251,0.00013,17.66741]
[1780574173502,70.89,62440.79,3.4,0.50251,0.00013,17.66741]
[1780574173533,70.89,62440.79,3.4,0.50251,0.00013,17.66741]
[1780574173761,70.89,62440.79,3.4,0.50251,0.00013,17.66741]
[1780574174039,70.89,62440.79,3.4,0.50251,0.00013,17.66741]
[1780574174221,70.89,62440.79,3.4,0.50251,0.00013,17.66741]
[1780574174295,70.89,62440.79,3.4,0.50251,0.00013,17.66741]
[1780574174222,70.88,62447.45,3.4,0.50335,0.00013,17.66902]
[1780574174730,70.88,62447.45,3.4,0.50335,0.00013,17.66902]
[1780574175108,70.88,62447.45,3.4,0.50335,0.00013,17.66902]
[1780574175359,70.88,62447.45,3.4,0.50335,0.00013,17.66902]
[1780574175201,70.87,62452.09,3.4,0.50394,0.00013,17.6701]
[1780574175440,70.87,62452.09,3.4,0.50394,0.00013,17.6701]
[1780574175508,70.87,62452.09,3.4,0.50394,0.00013,17.6701]
[1780574175838,70.87,62452.09,3.4,0.50394,0.00013,17.6701]
[1780574175914,70.87,62452.09,3.4,0.50394,0.00013,17.6701]
[1780574175973,70.87,62452.09,3.4,0.50394,0.00013,17.6701]
[1780574176200,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574176323,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574176336,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574176584,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574176873,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574176961,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574177038,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574177062,70.87,62467.74,3.4,0.50593,0.00013,17.67343]
[1780574177208,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177319,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177398,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177424,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177438,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177451,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177570,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177644,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177672,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574177810,70.87,62467.38,3.4,0.50588,0.00013,17.67336]
[1780574178218,70.86,62449.34,3.4,0.50359,0.00013,17.66947]
[1780574178535,70.86,62449.34,3.4,0.50359,0.00013,17.66947]
[1780574178619,70.86,62449.34,3.4,0.50359,0.00013,17.66947]
[1780574178883,70.86,62449.34,3.4,0.50359,0.00013,17.66947]
[1780574179133,70.86,62449.34,3.4,0.50359,0.00013,17.66947]
[1780574179155,70.86,62449.34,3.4,0.50359,0.00013,17.66947]
[1780574179222,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574179630,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574179661,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574179661,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574179694,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574179797,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574179843,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574180021,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574180178,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574180186,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574180366,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574180559,70.85,62431.18,3.4,0.50128,0.00013,17.66495]
[1780574180235,70.85,62419.23,3.4,0.49976,0.00013,17.66166]
[1780574180947,70.85,62419.23,3.4,0.49976,0.00013,17.66166]
[1780574181240,70.85,62415.64,3.4,0.4993,0.00013,17.66062]
[1780574182126,70.85,62415.64,3.4,0.4993,0.00013,17.66062]
[1780574182247,70.83,62415.73,3.4,0.49931,0.00013,17.66064]
[1780574183748,70.82,62414.6,3.4,0.49916,0.00013,17.66031]
[1780574183790,70.82,62414.6,3.4,0.49916,0.00013,17.66031]
[1780574184266,70.82,62414.6,3.4,0.49916,0.00013,17.66031]
[1780574184278,70.82,62414.6,3.4,0.49916,0.00013,17.66031]
[1780574184359,70.81,62432.15,3.4,0.50139,0.00013,17.66521]
[1780574185368,70.79,62439.29,3.4,0.50229,0.00013,17.66704]
[1780574185473,70.79,62439.29,3.4,0.50229,0.00013,17.66704]
[1780574188028,70.78,62439.53,3.4,0.50232,0.00013,17.6671]
[1780574188074,70.78,62439.53,3.4,0.50232,0.00013,17.6671]
[1780574188353,70.78,62439.53,3.4,0.50232,0.00013,17.6671]
[1780574189296,70.77,62438.74,3.4,0.50222,0.00013,17.66691]
[1780574190579,70.74,62443.7,3.4,0.50284,0.00013,17.66814]
[1780574190650,70.74,62443.7,3.4,0.50284,0.00013,17.66814]
[1780574190709,70.74,62443.7,3.4,0.50284,0.00013,17.66814]
[1780574191311,70.73,62448.73,3.4,0.50348,0.00013,17.66599]
[1780574192996,70.73,62447.61,3.4,0.50333,0.00013,17.66573]
[1780574193602,70.73,62449.18,3.4,0.50353,0.00013,17.6661]
[1780574195339,70.72,62445.3,3.4,0.50304,0.00013,17.66518]
[1780574197465,70.7,62441.98,3.4,0.50261,0.00013,17.66438]
[1780574197884,70.7,62441.98,3.4,0.50261,0.00013,17.66438]
[1780574199743,70.7,62437.81,3.4,0.50208,0.00013,17.66334]
[1780574200374,70.69,62445.08,3.4,0.503,0.00013,17.66513]
[1780574200688,70.69,62445.08,3.4,0.503,0.00013,17.66513]
[1780574200777,70.69,62445.08,3.4,0.503,0.00013,17.66513]
[1780574201025,70.69,62445.08,3.4,0.503,0.00013,17.66513]
[1780574201381,70.68,62434.3,3.4,0.50163,0.00013,17.66244]
[1780574201473,70.68,62434.3,3.4,0.50163,0.00013,17.66244]
[1780574202389,70.67,62424.67,3.4,0.5004,0.00013,17.65985]
[1780574204403,70.66,62420.31,3.4,0.49984,0.00013,17.65862]
[1780574204964,70.66,62420.31,3.4,0.49984,0.00013,17.65862]
[1780574204974,70.66,62420.31,3.4,0.49984,0.00013,17.65862]
[1780574205419,70.67,62414.3,3.4,0.49907,0.00013,17.65688]
[1780574209262,70.65,62412.77,3.4,0.49887,0.00013,17.65642]
[1780574210503,70.65,62412.54,3.4,0.49884,0.00013,17.65635]
[1780574212368,70.65,62421.12,3.4,0.49994,0.00013,17.65885]
[1780574215066,70.65,62423.36,3.4,0.50022,0.00013,17.65949]
[1780574215175,70.65,62423.36,3.4,0.50022,0.00013,17.65949]
[1780574215272,70.65,62423.36,3.4,0.50022,0.00013,17.65949]
[1780574215409,70.64,62423.28,3.4,0.50021,0.00013,17.65946]
[1780574215473,70.64,62423.28,3.4,0.50021,0.00013,17.65946]
[1780574215534,70.64,62423.28,3.4,0.50021,0.00013,17.65946]
[1780574215626,70.64,62423.28,3.4,0.50021,0.00013,17.65946]
[1780574215925,70.64,62423.28,3.4,0.50021,0.00013,17.65946]
[1780574216180,70.63,62416.56,3.4,0.49935,0.00013,17.65754]
[1780574216762,70.63,62416.56,3.4,0.49935,0.00013,17.65754]
[1780574216769,70.62,62410.67,3.4,0.49859,0.00013,17.65579]
[1780574220646,70.61,62408.13,3.4,0.49827,0.00013,17.65501]
[1780574220749,70.61,62408.13,3.4,0.49827,0.00013,17.65501]
[1780574221171,70.61,62408.13,3.4,0.49827,0.00013,17.65501]
[1780574221242,70.61,62408.13,3.4,0.49827,0.00013,17.65501]
[1780574221355,70.61,62408.13,3.4,0.49827,0.00013,17.65501]
[1780574221605,70.61,62409.21,3.4,0.49841,0.00013,17.65534]
[1780574221673,70.61,62409.21,3.4,0.49841,0.00013,17.65534]
[1780574221835,70.61,62409.21,3.4,0.49841,0.00013,17.65534]
[1780574222044,70.61,62409.21,3.4,0.49841,0.00013,17.65534]
[1780574222063,70.61,62409.21,3.4,0.49841,0.00013,17.65534]
[1780574222076,70.61,62409.21,3.4,0.49841,0.00013,17.65534]
[1780574222336,70.61,62402.63,3.4,0.49757,0.00013,17.6533]
[1780574222511,70.61,62402.63,3.4,0.49757,0.00013,17.6533]
[1780574223405,70.61,62396.1,3.4,0.49673,0.00013,17.65118]
[1780574224116,70.61,62396.1,3.4,0.49673,0.00013,17.65118]
[1780574226857,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574226860,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574226899,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574226938,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574226958,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574227255,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574227271,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574227286,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574227419,70.61,62390.73,3.4,0.49605,0.00013,17.64939]
[1780574227444,70.61,62390.23,3.4,0.49598,0.00013,17.64922]
[1780574228004,70.61,62390.23,3.4,0.49598,0.00013,17.64922]
[1780574228098,70.61,62411.26,3.4,0.49867,0.00013,17.65597]
[1780574229021,70.61,62411.26,3.4,0.49867,0.00013,17.65597]
[1780574229213,70.61,62421.94,3.4,0.50003,0.00013,17.65909]
[1780574229690,70.61,62421.94,3.4,0.50003,0.00013,17.65909]
[1780574229730,70.61,62421.94,3.4,0.50003,0.00013,17.65909]
[1780574229822,70.6,62416.37,3.4,0.49932,0.00013,17.65748]
[1780574230520,70.6,62416.37,3.4,0.49932,0.00013,17.65748]
[1780574230583,70.6,62416.37,3.4,0.49932,0.00013,17.65748]
[1780574230760,70.6,62416.37,3.4,0.49932,0.00013,17.65748]
[1780574231010,70.6,62416.37,3.4,0.49932,0.00013,17.65748]
[1780574231107,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574231763,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574231780,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574231815,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574232020,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574232040,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574232281,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574232321,70.59,62408.54,3.4,0.49831,0.00013,17.65514]
[1780574232378,70.59,62417.39,3.4,0.49944,0.00013,17.65778]
[1780574232531,70.59,62417.39,3.4,0.49944,0.00013,17.65778]
[1780574232605,70.59,62417.39,3.4,0.49944,0.00013,17.65778]
[1780574232903,70.59,62417.39,3.4,0.49944,0.00013,17.65778]
[1780574232916,70.57,62432.17,3.4,0.50133,0.00013,17.66188]
[1780574233630,70.57,62441.03,3.4,0.50246,0.00013,17.66415]
[1780574234666,70.58,62441.48,3.4,0.50252,0.00013,17.66426]
[1780574238664,70.6,62436.17,3.4,0.50184,0.00013,17.66292]
[1780574241688,70.57,62441.0,3.4,0.50245,0.00013,17.66414]
[1780574242694,70.58,62445.59,3.4,0.50304,0.00013,17.66526]
[1780574243535,70.58,62445.59,3.4,0.50304,0.00013,17.66526]
[1780574248728,70.59,62445.33,3.4,0.50301,0.00013,17.6652]
[1780574252765,70.59,62440.82,3.4,0.50243,0.00013,17.66076]
[1780574256152,70.61,62442.09,3.4,0.5026,0.00013,17.66107]
[1780574256188,70.61,62442.09,3.4,0.5026,0.00013,17.66107]
[1780574256348,70.61,62442.09,3.4,0.5026,0.00013,17.66107]
[1780574256953,70.62,62443.27,3.4,0.50275,0.00013,17.66136]
[1780574256955,70.62,62449.77,3.4,0.50358,0.00013,17.66291]
[1780574258296,70.62,62449.77,3.4,0.50358,0.00013,17.66291]
[1780574260377,70.63,62452.84,3.4,0.50397,0.00013,17.66361]
[1780574260552,70.63,62451.85,3.4,0.50385,0.00013,17.66338]
[1780574266073,70.63,62451.34,3.4,0.50378,0.00013,17.66327]
[1780574267337,70.64,62451.17,3.4,0.50376,0.00013,17.66323]
[1780574273052,70.65,62447.96,3.4,0.50336,0.00013,17.66248]
[1780574274793,70.64,62450.64,3.4,0.5037,0.00013,17.6631]
[1780574278336,70.65,62451.48,3.4,0.50381,0.00013,17.6633]
[1780574278948,70.65,62457.67,3.4,0.5046,0.00013,17.66468]
[1780574281410,70.65,62457.43,3.4,0.50456,0.00013,17.66463]
[1780574285997,70.65,62452.86,3.4,0.50398,0.00013,17.66361]
[1780574288293,70.65,62453.31,3.4,0.50404,0.00013,17.66371]
[1780574288313,70.65,62453.31,3.4,0.50404,0.00013,17.66371]
[1780574288318,70.65,62453.31,3.4,0.50404,0.00013,17.66371]
[1780574288421,70.65,62453.31,3.4,0.50404,0.00013,17.66371]
[1780574288528,70.65,62453.31,3.4,0.50404,0.00013,17.66371]
[1780574288735,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574288754,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574288758,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574288790,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574288812,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574288895,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574289086,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574289365,70.65,62453.62,3.4,0.50408,0.00013,17.66378]
[1780574289439,70.65,62458.44,3.4,0.50469,0.00013,17.66485]
[1780574290074,70.65,62458.44,3.4,0.50469,0.00013,17.66485]
[1780574290105,70.65,62458.44,3.4,0.50469,0.00013,17.66485]
[1780574290197,70.65,62458.44,3.4,0.50469,0.00013,17.66485]
[1780574290407,70.65,62458.44,3.4,0.50469,0.00013,17.66485]
[1780574290507,70.65,62466.33,3.4,0.5057,0.00013,17.6665]
[1780574291129,70.65,62466.33,3.4,0.5057,0.00013,17.6665]
[1780574291622,70.64,62463.07,3.4,0.50528,0.00013,17.66583]
[1780574291853,70.64,62463.07,3.4,0.50528,0.00013,17.66583]
[1780574292044,70.64,62455.95,3.4,0.50437,0.00013,17.6643]
[1780574297079,70.64,62456.07,3.4,0.50439,0.00013,17.66433]
[1780574297731,70.64,62456.07,3.4,0.50439,0.00013,17.66433]
[1780574299441,70.64,62457.92,3.4,0.50463,0.00013,17.66473]
[1780574302202,70.63,62461.7,3.4,0.50511,0.00013,17.66554]
[1780574305551,70.63,62456.53,3.4,0.50444,0.00013,17.66443]
[1780574306571,70.63,62456.08,3.4,0.50439,0.00013,17.66433]
[1780574307556,70.63,62456.04,3.4,0.50438,0.00013,17.66432]
[1780574310972,70.63,62459.42,3.4,0.50481,0.00013,17.66506]
[1780574313811,70.63,62454.16,3.4,0.50414,0.00013,17.66056]
[1780574315245,70.63,62453.55,3.4,0.50406,0.00013,17.66043]
[1780574315484,70.63,62453.55,3.4,0.50406,0.00013,17.66043]
[1780574317411,70.64,62448.1,3.4,0.50337,0.00013,17.65917]
[1780574318016,70.64,62448.11,3.4,0.50337,0.00013,17.65917]
[1780574320177,70.64,62449.72,3.4,0.50358,0.00013,17.65955]
[1780574324404,70.65,62451.23,3.4,0.50377,0.00013,17.6599]
[1780574324470,70.65,62451.23,3.4,0.50377,0.00013,17.6599]
[1780574325175,70.66,62451.33,3.4,0.50379,0.00013,17.65992]
[1780574325472,70.66,62451.33,3.4,0.50379,0.00013,17.65992]
[1780574325528,70.66,62457.36,3.4,0.50456,0.00013,17.66127]
[1780574325856,70.66,62457.36,3.4,0.50456,0.00013,17.66127]
[1780574325860,70.66,62457.36,3.4,0.50456,0.00013,17.66127]
[1780574326489,70.66,62457.36,3.4,0.50456,0.00013,17.66127]
[1780574326491,70.66,62457.36,3.4,0.50456,0.00013,17.66127]
[1780574326557,70.66,62457.36,3.4,0.50456,0.00013,17.66127]
[1780574326561,70.66,62465.22,3.4,0.50556,0.00013,17.66293]
[1780574328353,70.64,62467.37,3.4,0.50583,0.00013,17.66337]
[1780574328445,70.64,62467.37,3.4,0.50583,0.00013,17.66337]
[1780574328467,70.64,62467.37,3.4,0.50583,0.00013,17.66337]
[1780574333653,70.57,62467.0,3.4,0.50577,0.00013,17.6633]
[1780574333698,70.57,62467.0,3.4,0.50577,0.00013,17.6633]
[1780574334234,70.57,62467.0,3.4,0.50577,0.00013,17.6633]
[1780574334272,70.57,62467.0,3.4,0.50577,0.00013,17.6633]
[1780574334343,70.55,62474.89,3.4,0.50677,0.00013,17.66483]
[1780574334712,70.55,62474.89,3.4,0.50677,0.00013,17.66483]
[1780574336526,70.54,62477.4,3.4,0.50709,0.00013,17.6653]
[1780574336765,70.53,62477.57,3.4,0.50711,0.00013,17.66533]
[1780574337197,70.53,62477.57,3.4,0.50711,0.00013,17.66533]
[1780574337665,70.52,62479.13,3.4,0.5073,0.00013,17.66561]
[1780574337669,70.52,62479.13,3.4,0.5073,0.00013,17.66561]
[1780574337681,70.52,62479.13,3.4,0.5073,0.00013,17.66561]
[1780574338114,70.52,62479.13,3.4,0.5073,0.00013,17.66561]
[1780574338466,70.52,62479.13,3.4,0.5073,0.00013,17.66561]
[1780574338566,70.52,62468.5,3.4,0.50595,0.00013,17.66361]
[1780574338716,70.52,62468.5,3.4,0.50595,0.00013,17.66361]
[1780574339383,70.51,62464.74,3.4,0.50546,0.00013,17.66285]
[1780574340393,70.5,62464.27,3.4,0.5054,0.00013,17.66275]
[1780574342435,70.48,62459.88,3.4,0.50484,0.00013,17.66183]
[1780574343441,70.48,62463.82,3.4,0.50534,0.00013,17.66266]
[1780574343629,70.48,62463.82,3.4,0.50534,0.00013,17.66266]
[1780574349226,70.48,62462.42,3.4,0.50516,0.00013,17.66237]
[1780574349230,70.48,62462.42,3.4,0.50516,0.00013,17.66237]
[1780574350820,70.46,62465.41,3.4,0.50554,0.00013,17.66299]
[1780574351496,70.44,62469.25,3.4,0.50603,0.00013,17.66377]
[1780574352580,70.44,62469.25,3.4,0.50603,0.00013,17.66377]
[1780574354971,70.42,62472.94,3.4,0.5065,0.00013,17.66448]
[1780574356531,70.4,62466.69,3.4,0.50569,0.00013,17.66326]
[1780574361193,70.35,62469.99,3.4,0.5061,0.00013,17.66392]
[1780574365595,70.31,62476.58,3.4,0.50694,0.00013,17.66518]
[1780574366295,70.31,62476.58,3.4,0.50694,0.00013,17.66518]
[1780574367713,70.29,62479.21,3.4,0.50728,0.00013,17.66566]
[1780574368123,70.29,62479.21,3.4,0.50728,0.00013,17.66566]
[1780574368146,70.29,62479.21,3.4,0.50728,0.00013,17.66566]
[1780574369075,70.28,62479.21,3.4,0.50727,0.00013,17.66566]
[1780574369176,70.27,62483.04,3.4,0.50776,0.00013,17.66634]
[1780574371181,70.27,62484.51,3.4,0.50795,0.00013,17.66659]
[1780574371887,70.25,62484.91,3.4,0.508,0.00013,17.66332]
[1780574372517,70.25,62484.91,3.4,0.508,0.00013,17.66332]
[1780574373893,70.25,62485.76,3.4,0.5081,0.00013,17.66346]
[1780574373913,70.25,62485.76,3.4,0.5081,0.00013,17.66346]
[1780574374164,70.25,62485.76,3.4,0.5081,0.00013,17.66346]
[1780574375665,70.22,62491.77,3.4,0.50887,0.00013,17.66444]
[1780574378701,70.22,62486.67,3.4,0.50822,0.00013,17.66362]
[1780574382355,70.2,62483.35,3.4,0.50779,0.00013,17.66306]
[1780574382362,70.2,62483.35,3.4,0.50779,0.00013,17.66306]
[1780574382426,70.2,62483.35,3.4,0.50779,0.00013,17.66306]
[1780574382796,70.19,62482.75,3.4,0.50771,0.00013,17.66296]
[1780574382930,70.19,62482.75,3.4,0.50771,0.00013,17.66296]
[1780574382946,70.19,62482.75,3.4,0.50771,0.00013,17.66296]
[1780574383349,70.19,62482.75,3.4,0.50771,0.00013,17.66296]
[1780574383511,70.19,62482.75,3.4,0.50771,0.00013,17.66296]
[1780574383591,70.19,62482.75,3.4,0.50771,0.00013,17.66296]
[1780574383552,70.18,62477.28,3.4,0.50701,0.00013,17.66198]
[1780574383736,70.18,62464.93,3.4,0.50542,0.00013,17.65959]
[1780574385579,70.16,62459.81,3.4,0.50476,0.00013,17.65851]
[1780574387764,70.16,62465.13,3.4,0.50544,0.00013,17.65963]
[1780574389325,70.16,62465.13,3.4,0.50544,0.00013,17.65963]
[1780574389471,70.16,62465.13,3.4,0.50544,0.00013,17.65963]
[1780574389778,70.13,62470.03,3.4,0.50606,0.00013,17.66062]
[1780574391185,70.13,62470.03,3.4,0.50606,0.00013,17.66062]
[1780574391201,70.13,62470.03,3.4,0.50606,0.00013,17.66062]
[1780574392248,70.12,62472.09,3.4,0.50633,0.00013,17.66102]
[1780574392615,70.12,62472.09,3.4,0.50633,0.00013,17.66102]
[1780574392743,70.12,62475.58,3.4,0.50678,0.00013,17.66168]
[1780574392790,70.12,62475.58,3.4,0.50678,0.00013,17.66168]
[1780574392850,70.12,62475.58,3.4,0.50678,0.00013,17.66168]
[1780574393011,70.12,62475.58,3.4,0.50678,0.00013,17.66168]
[1780574393546,70.12,62475.58,3.4,0.50678,0.00013,17.66168]
[1780574393633,70.12,62480.04,3.4,0.50735,0.00013,17.66249]
[1780574393806,70.12,62486.56,3.4,0.50819,0.00013,17.66361]
[1780574395483,70.12,62486.56,3.4,0.50819,0.00013,17.66361]
[1780574396428,70.11,62486.38,3.4,0.50816,0.00013,17.66358]
[1780574397834,70.1,62481.95,3.4,0.50759,0.00013,17.66283]
[1780574399134,70.1,62481.95,3.4,0.50759,0.00013,17.66283]
[1780574399210,70.1,62481.95,3.4,0.50759,0.00013,17.66283]
[1780574399410,70.1,62481.95,3.4,0.50759,0.00013,17.66283]
[1780574401008,70.09,62483.1,3.4,0.50774,0.00013,17.66303]
[1780574401089,70.09,62483.1,3.4,0.50774,0.00013,17.66303]
[1780574401366,70.09,62483.1,3.4,0.50774,0.00013,17.66303]
[1780574401497,70.09,62483.1,3.4,0.50774,0.00013,17.66303]
[1780574401709,70.09,62483.1,3.4,0.50774,0.00013,17.66303]
[1780574401722,70.09,62483.1,3.4,0.50774,0.00013,17.66303]
[1780574401577,70.08,62484.4,3.4,0.5079,0.00013,17.66326]
[1780574402235,70.08,62484.4,3.4,0.5079,0.00013,17.66326]
[1780574402254,70.08,62484.4,3.4,0.5079,0.00013,17.66326]
[1780574402470,70.08,62495.04,3.4,0.50927,0.00013,17.66496]
[1780574404852,70.09,62494.22,3.4,0.50916,0.00013,17.66484]
[1780574405285,70.09,62494.22,3.4,0.50916,0.00013,17.66484]
[1780574405601,70.09,62494.22,3.4,0.50916,0.00013,17.66484]
[1780574405641,70.09,62501.86,3.4,0.51015,0.00013,17.66594]
[1780574406269,70.09,62501.86,3.4,0.51015,0.00013,17.66594]
[1780574406332,70.09,62501.86,3.4,0.51015,0.00013,17.66594]
[1780574406337,70.09,62501.86,3.4,0.51015,0.00013,17.66594]
[1780574406370,70.09,62509.79,3.4,0.51117,0.00013,17.66698]
[1780574407330,70.09,62509.79,3.4,0.51117,0.00013,17.66698]
[1780574407349,70.1,62511.82,3.4,0.51143,0.00013,17.66722]
[1780574407890,70.1,62511.82,3.4,0.51143,0.00013,17.66722]
[1780574408586,70.11,62507.33,3.4,0.51085,0.00013,17.66667]
[1780574408858,70.11,62507.33,3.4,0.51085,0.00013,17.66667]
[1780574409183,70.12,62499.18,3.4,0.50981,0.00013,17.66556]
[1780574412219,70.11,62495.91,3.4,0.50939,0.00013,17.66509]
[1780574412280,70.11,62495.91,3.4,0.50939,0.00013,17.66509]
[1780574413285,70.11,62497.49,3.4,0.50959,0.00013,17.66532]
[1780574413679,70.11,62503.46,3.4,0.51035,0.00013,17.66616]
[1780574414328,70.11,62503.46,3.4,0.51035,0.00013,17.66616]
[1780574414404,70.11,62503.46,3.4,0.51035,0.00013,17.66616]
[1780574414645,70.12,62508.77,3.4,0.51104,0.00013,17.66685]
[1780574414768,70.12,62508.77,3.4,0.51104,0.00013,17.66685]
[1780574414968,70.12,62516.44,3.4,0.51202,0.00013,17.66775]
[1780574416054,70.12,62516.44,3.4,0.51202,0.00013,17.66775]
[1780574416327,70.12,62516.44,3.4,0.51202,0.00013,17.66775]
[1780574416607,70.12,62516.44,3.4,0.51202,0.00013,17.66775]
[1780574416367,70.14,62520.49,3.4,0.51254,0.00013,17.66819]
[1780574417038,70.14,62520.49,3.4,0.51254,0.00013,17.66819]
[1780574417231,70.14,62520.49,3.4,0.51254,0.00013,17.66819]
[1780574417445,70.14,62520.49,3.4,0.51254,0.00013,17.66819]
[1780574417622,70.14,62520.49,3.4,0.51254,0.00013,17.66819]
[1780574417625,70.14,62520.49,3.4,0.51254,0.00013,17.66819]
[1780574417681,70.13,62530.87,3.4,0.51387,0.00013,17.66917]
[1780574417844,70.13,62530.87,3.4,0.51387,0.00013,17.66917]
[1780574418001,70.13,62530.87,3.4,0.51387,0.00013,17.66917]
[1780574418100,70.13,62530.87,3.4,0.51387,0.00013,17.66917]
[1780574418593,70.13,62530.87,3.4,0.51387,0.00013,17.66917]
[1780574418645,70.13,62530.87,3.4,0.51387,0.00013,17.66917]
[1780574418652,70.13,62530.87,3.4,0.51387,0.00013,17.66917]
[1780574418996,70.11,62525.0,3.4,0.51312,0.00013,17.66864]
[1780574419711,70.11,62525.0,3.4,0.51312,0.00013,17.66864]
[1780574420552,70.11,62525.0,3.4,0.51312,0.00013,17.66864]
[1780574420577,70.11,62525.0,3.4,0.51312,0.00013,17.66864]
[1780574420581,70.11,62525.0,3.4,0.51312,0.00013,17.66864]
[1780574421696,70.1,62529.87,3.4,0.51374,0.00013,17.66908]
[1780574421698,70.1,62529.87,3.4,0.51374,0.00013,17.66908]
[1780574422019,70.1,62534.4,3.4,0.51433,0.00013,17.66946]
[1780574422752,70.1,62534.4,3.4,0.51433,0.00013,17.66946]
[1780574422876,70.1,62534.4,3.4,0.51433,0.00013,17.66946]
[1780574423924,70.1,62533.06,3.4,0.51415,0.00013,17.66935]
[1780574424229,70.1,62533.06,3.4,0.51415,0.00013,17.66935]
[1780574424293,70.1,62533.06,3.4,0.51415,0.00013,17.66935]
[1780574424305,70.1,62533.06,3.4,0.51415,0.00013,17.66935]
[1780574424694,70.1,62533.06,3.4,0.51415,0.00013,17.66935]
[1780574425471,70.09,62529.69,3.4,0.51372,0.00013,17.66907]
[1780574425572,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574425950,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574425986,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574426013,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574426331,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574426362,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574426590,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574426622,70.1,62524.91,3.4,0.51311,0.00013,17.66863]
[1780574426619,70.1,62519.22,3.4,0.51238,0.00013,17.66806]
[1780574426729,70.1,62519.22,3.4,0.51238,0.00013,17.66806]
[1780574426748,70.1,62519.22,3.4,0.51238,0.00013,17.66806]
[1780574427241,70.1,62519.22,3.4,0.51238,0.00013,17.66806]
[1780574427296,70.08,62531.45,3.4,0.51395,0.00013,17.66922]
[1780574428831,70.09,62530.5,3.4,0.51382,0.00013,17.66914]
[1780574429070,70.09,62534.18,3.4,0.5143,0.00013,17.66944]
[1780574429819,70.09,62534.18,3.4,0.5143,0.00013,17.66944]
[1780574431085,70.09,62527.42,3.4,0.51343,0.00013,17.66552]
[1780574432944,70.08,62528.34,3.4,0.51354,0.00013,17.66561]
[1780574433529,70.08,62528.34,3.4,0.51354,0.00013,17.66561]
[1780574435071,70.07,62528.85,3.4,0.51361,0.00013,17.66565]
[1780574435073,70.07,62528.85,3.4,0.51361,0.00013,17.66565]
[1780574435074,70.07,62528.85,3.4,0.51361,0.00013,17.66565]
[1780574435114,70.05,62532.89,3.4,0.51413,0.00013,17.666]
[1780574436610,70.05,62532.89,3.4,0.51413,0.00013,17.666]
[1780574439071,70.05,62532.7,3.4,0.5141,0.00013,17.66598]
[1780574440315,70.04,62533.99,3.4,0.51427,0.00013,17.66609]
[1780574440362,70.04,62533.99,3.4,0.51427,0.00013,17.66609]
[1780574440451,70.04,62533.99,3.4,0.51427,0.00013,17.66609]
[1780574440893,70.04,62535.22,3.4,0.51442,0.00013,17.66618]
[1780574441466,70.04,62535.22,3.4,0.51442,0.00013,17.66618]
[1780574441589,70.04,62535.22,3.4,0.51442,0.00013,17.66618]
[1780574441672,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574441876,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574441909,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574441933,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574441962,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574441990,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574442203,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574442300,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574442352,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574442373,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574442510,70.04,62528.44,3.4,0.51355,0.00013,17.66562]
[1780574442717,70.04,62520.22,3.4,0.5125,0.00013,17.66483]
[1780574443164,70.04,62520.22,3.4,0.5125,0.00013,17.66483]
[1780574443563,70.04,62520.22,3.4,0.5125,0.00013,17.66483]
[1780574444356,70.03,62531.18,3.4,0.51391,0.00013,17.66586]
[1780574444728,70.03,62531.18,3.4,0.51391,0.00013,17.66586]
[1780574445526,70.03,62531.18,3.4,0.51391,0.00013,17.66586]
[1780574447202,70.01,62539.76,3.4,0.51501,0.00013,17.66652]
[1780574449217,70.01,62535.5,3.4,0.51446,0.00013,17.66621]
[1780574452475,70.0,62533.9,3.4,0.51425,0.00013,17.66609]
[1780574453372,69.99,62531.6,3.4,0.51396,0.00013,17.6659]
[1780574453555,69.99,62531.6,3.4,0.51396,0.00013,17.6659]
[1780574453560,69.99,62531.6,3.4,0.51396,0.00013,17.6659]
[1780574454154,69.99,62528.44,3.4,0.51355,0.00013,17.66563]
[1780574454453,69.99,62528.44,3.4,0.51355,0.00013,17.66563]
[1780574454621,69.99,62528.44,3.4,0.51355,0.00013,17.66563]
[1780574454713,69.99,62524.31,3.4,0.51302,0.00013,17.66525]
[1780574454767,69.99,62524.31,3.4,0.51302,0.00013,17.66525]
[1780574454776,69.99,62524.31,3.4,0.51302,0.00013,17.66525]
[1780574455114,69.99,62524.31,3.4,0.51302,0.00013,17.66525]
[1780574456843,70.0,62524.44,3.4,0.51304,0.00013,17.66526]
[1780574457092,70.0,62524.44,3.4,0.51304,0.00013,17.66526]
[1780574457152,70.0,62524.44,3.4,0.51304,0.00013,17.66526]
[1780574457710,70.0,62524.44,3.4,0.51304,0.00013,17.66526]
[1780574457575,70.01,62513.41,3.4,0.51162,0.00013,17.66408]
[1780574457966,70.01,62513.41,3.4,0.51162,0.00013,17.66408]
[1780574458140,70.01,62513.41,3.4,0.51162,0.00013,17.66408]
[1780574458169,70.01,62513.41,3.4,0.51162,0.00013,17.66408]
[1780574458706,70.01,62513.41,3.4,0.51162,0.00013,17.66408]
[1780574458283,70.01,62512.85,3.4,0.51155,0.00013,17.66401]
[1780574458741,70.01,62512.85,3.4,0.51155,0.00013,17.66401]
[1780574458757,70.01,62512.85,3.4,0.51155,0.00013,17.66401]
[1780574458858,70.01,62512.85,3.4,0.51155,0.00013,17.66401]
[1780574459742,70.01,62512.37,3.4,0.51149,0.00013,17.66396]
[1780574459835,70.01,62512.37,3.4,0.51149,0.00013,17.66396]
[1780574460443,70.01,62512.37,3.4,0.51149,0.00013,17.66396]
[1780574460704,70.01,62512.37,3.4,0.51149,0.00013,17.66396]
[1780574461230,70.01,62512.46,3.4,0.5115,0.00013,17.66397]
[1780574461271,70.01,62512.46,3.4,0.5115,0.00013,17.66397]
[1780574461598,70.01,62520.85,3.4,0.51258,0.00013,17.6649]
[1780574462272,70.01,62520.85,3.4,0.51258,0.00013,17.6649]
[1780574462291,70.01,62520.85,3.4,0.51258,0.00013,17.6649]
[1780574464424,70.01,62523.93,3.4,0.51297,0.00013,17.66521]
[1780574464476,70.01,62528.1,3.4,0.51351,0.00013,17.66559]
[1780574465472,70.01,62528.1,3.4,0.51351,0.00013,17.66559]
[1780574465571,70.02,62532.87,3.4,0.51412,0.00013,17.666]
[1780574467938,70.0,62535.38,3.4,0.51444,0.00013,17.6662]
[1780574468412,70.0,62535.38,3.4,0.51444,0.00013,17.6662]
[1780574469070,70.01,62534.01,3.4,0.51427,0.00013,17.66609]
[1780574469362,70.01,62527.58,3.4,0.51344,0.00013,17.66555]
[1780574470712,70.01,62527.58,3.4,0.51344,0.00013,17.66555]
[1780574474397,69.99,62532.16,3.4,0.51403,0.00013,17.66595]
[1780574474751,69.99,62532.16,3.4,0.51403,0.00013,17.66595]
[1780574479018,69.97,62532.51,3.4,0.51407,0.00013,17.66598]
[1780574479486,69.97,62532.51,3.4,0.51407,0.00013,17.66598]
[1780574479642,69.97,62532.51,3.4,0.51407,0.00013,17.66598]
[1780574479736,69.97,62539.34,3.4,0.51495,0.00013,17.66649]
[1780574479817,69.97,62539.34,3.4,0.51495,0.00013,17.66649]
[1780574479885,69.97,62539.34,3.4,0.51495,0.00013,17.66649]
[1780574480290,69.97,62539.34,3.4,0.51495,0.00013,17.66649]
[1780574480426,69.97,62539.34,3.4,0.51495,0.00013,17.66649]
[1780574480871,69.97,62538.76,3.4,0.51488,0.00013,17.66645]
[1780574480881,69.97,62538.76,3.4,0.51488,0.00013,17.66645]
[1780574480974,69.97,62538.76,3.4,0.51488,0.00013,17.66645]
[1780574481009,69.97,62538.76,3.4,0.51488,0.00013,17.66645]
[1780574481247,69.97,62538.76,3.4,0.51488,0.00013,17.66645]
[1780574481358,69.97,62538.76,3.4,0.51488,0.00013,17.66645]
[1780574481359,69.97,62538.76,3.4,0.51488,0.00013,17.66645]
[1780574481457,69.97,62529.96,3.4,0.51374,0.00013,17.66576]
[1780574482074,69.97,62529.96,3.4,0.51374,0.00013,17.66576]
[1780574482560,69.97,62529.96,3.4,0.51374,0.00013,17.66576]
[1780574482679,69.97,62529.96,3.4,0.51374,0.00013,17.66576]
[1780574482725,69.97,62516.92,3.4,0.51207,0.00013,17.66448]
[1780574483034,69.97,62516.92,3.4,0.51207,0.00013,17.66448]
[1780574483453,69.97,62516.92,3.4,0.51207,0.00013,17.66448]
[1780574483690,69.97,62516.92,3.4,0.51207,0.00013,17.66448]
[1780574483694,69.97,62501.2,3.4,0.51004,0.00013,17.66252]
[1780574483939,69.97,62501.2,3.4,0.51004,0.00013,17.66252]
[1780574484022,69.97,62501.2,3.4,0.51004,0.00013,17.66252]
[1780574484186,69.97,62501.2,3.4,0.51004,0.00013,17.66252]
[1780574484252,69.97,62501.2,3.4,0.51004,0.00013,17.66252]
[1780574484497,69.97,62493.43,3.4,0.50904,0.00013,17.66139]
[1780574486299,69.98,62490.69,3.4,0.50869,0.00013,17.66096]
[1780574487105,69.98,62493.81,3.4,0.50909,0.00013,17.66145]
[1780574487168,69.98,62493.81,3.4,0.50909,0.00013,17.66145]
[1780574487368,69.98,62493.81,3.4,0.50909,0.00013,17.66145]
[1780574487589,69.98,62493.81,3.4,0.50909,0.00013,17.66145]
[1780574487634,69.98,62493.81,3.4,0.50909,0.00013,17.66145]
[1780574487727,69.98,62493.81,3.4,0.50909,0.00013,17.66145]
[1780574487695,69.99,62482.18,3.4,0.5076,0.00013,17.65954]
[1780574488002,69.99,62482.18,3.4,0.5076,0.00013,17.65954]
[1780574488095,69.99,62482.18,3.4,0.5076,0.00013,17.65954]
[1780574488121,69.99,62482.18,3.4,0.5076,0.00013,17.65954]
[1780574488197,69.99,62482.18,3.4,0.5076,0.00013,17.65954]
[1780574488530,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574488783,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574488934,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574489128,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574489165,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574489212,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574489443,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574489461,69.99,62462.77,3.4,0.5051,0.00013,17.65582]
[1780574489627,69.99,62461.48,3.4,0.50493,0.00013,17.65555]
[1780574490275,69.99,62461.48,3.4,0.50493,0.00013,17.65555]
[1780574490281,69.99,62461.48,3.4,0.50493,0.00013,17.65555]
[1780574490589,69.99,62461.48,3.4,0.50493,0.00013,17.65555]
[1780574490872,69.99,62459.81,3.4,0.50472,0.00013,17.65519]
[1780574490936,69.99,62459.81,3.4,0.50472,0.00013,17.65519]
[1780574491377,69.99,62459.81,3.4,0.50472,0.00013,17.65519]
[1780574491554,70.0,62454.44,3.4,0.50402,0.00013,17.65066]
[1780574492254,70.0,62454.44,3.4,0.50402,0.00013,17.65066]
[1780574495054,70.0,62451.02,3.4,0.50358,0.00013,17.64988]
[1780574495171,70.0,62451.02,3.4,0.50358,0.00013,17.64988]
[1780574495373,70.0,62451.02,3.4,0.50358,0.00013,17.64988]
[1780574495405,70.0,62451.02,3.4,0.50358,0.00013,17.64988]
[1780574499351,70.0,62454.02,3.4,0.50397,0.00013,17.65057]
[1780574500618,70.0,62448.15,3.4,0.50322,0.00013,17.64921]
[1780574501550,70.0,62448.15,3.4,0.50322,0.00013,17.64921]
[1780574503910,70.01,62443.38,3.4,0.5026,0.00013,17.64806]
[1780574504674,70.01,62443.38,3.4,0.5026,0.00013,17.64806]
[1780574509682,70.02,62444.96,3.4,0.50281,0.00013,17.64844]
[1780574510721,70.02,62444.96,3.4,0.50281,0.00013,17.64844]
[1780574510795,70.02,62449.38,3.4,0.50338,0.00013,17.6495]
[1780574511695,70.02,62453.17,3.4,0.50387,0.00013,17.65037]
[1780574513704,70.02,62453.0,3.4,0.50384,0.00013,17.65033]
[1780574514717,70.02,62460.87,3.4,0.50486,0.00013,17.65207]
[1780574515450,70.02,62460.87,3.4,0.50486,0.00013,17.65207]
[1780574515470,70.02,62460.87,3.4,0.50486,0.00013,17.65207]
[1780574516484,70.02,62461.43,3.4,0.50493,0.00013,17.65219]
[1780574517075,70.02,62457.97,3.4,0.50449,0.00013,17.65144]
[1780574517739,70.02,62452.39,3.4,0.50377,0.00013,17.65019]
[1780574518495,70.02,62452.39,3.4,0.50377,0.00013,17.65019]
[1780574519616,70.03,62450.0,3.4,0.50346,0.00013,17.64964]
[1780574519699,70.03,62450.0,3.4,0.50346,0.00013,17.64964]
[1780574519778,70.03,62450.0,3.4,0.50346,0.00013,17.64964]
[1780574519758,70.03,62443.3,3.4,0.5026,0.00013,17.64804]
[1780574519958,70.03,62443.3,3.4,0.5026,0.00013,17.64804]
[1780574520763,70.03,62431.11,3.4,0.50103,0.00013,17.64491]
[1780574520842,70.03,62431.11,3.4,0.50103,0.00013,17.64491]
[1780574521468,70.03,62431.11,3.4,0.50103,0.00013,17.64491]
[1780574521584,70.03,62431.11,3.4,0.50103,0.00013,17.64491]
[1780574521795,70.03,62431.11,3.4,0.50103,0.00013,17.64491]
[1780574521770,70.03,62440.38,3.4,0.50222,0.00013,17.64731]
[1780574522107,70.03,62440.38,3.4,0.50222,0.00013,17.64731]
[1780574522137,70.03,62440.38,3.4,0.50222,0.00013,17.64731]
[1780574522301,70.03,62440.38,3.4,0.50222,0.00013,17.64731]
[1780574522631,70.03,62440.38,3.4,0.50222,0.00013,17.64731]
[1780574522777,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574523085,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574523362,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574523545,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574523697,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574523742,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574523717,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574524024,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574524043,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574524266,70.03,62446.54,3.4,0.50302,0.00013,17.64882]
[1780574524666,70.03,62439.9,3.4,0.50216,0.00013,17.64719]
[1780574527502,70.04,62441.39,3.4,0.50235,0.00013,17.64756]
[1780574527625,70.04,62443.28,3.4,0.5026,0.00013,17.64803]
[1780574528126,70.04,62443.28,3.4,0.5026,0.00013,17.64803]
[1780574528172,70.04,62443.28,3.4,0.5026,0.00013,17.64803]
[1780574528407,70.04,62443.28,3.4,0.5026,0.00013,17.64803]
[1780574528422,70.04,62443.28,3.4,0.5026,0.00013,17.64803]
[1780574528551,70.04,62443.28,3.4,0.5026,0.00013,17.64803]
[1780574528612,70.04,62443.28,3.4,0.5026,0.00013,17.64803]
[1780574528736,70.04,62435.7,3.4,0.50162,0.00013,17.64612]
[1780574529116,70.04,62435.7,3.4,0.50162,0.00013,17.64612]
[1780574529164,70.04,62435.7,3.4,0.50162,0.00013,17.64612]
[1780574529450,70.04,62435.7,3.4,0.50162,0.00013,17.64612]
[1780574529525,70.04,62435.7,3.4,0.50162,0.00013,17.64612]
[1780574529716,70.04,62420.44,3.4,0.49966,0.00013,17.64194]
[1780574530076,70.04,62420.44,3.4,0.49966,0.00013,17.64194]
[1780574530227,70.04,62420.44,3.4,0.49966,0.00013,17.64194]
[1780574530617,70.04,62424.93,3.4,0.50023,0.00013,17.64322]
[1780574530942,70.04,62432.85,3.4,0.50125,0.00013,17.64537]
[1780574532259,70.04,62432.85,3.4,0.50125,0.00013,17.64537]
[1780574532316,70.04,62433.83,3.4,0.50138,0.00013,17.64563]
[1780574533605,70.04,62433.83,3.4,0.50138,0.00013,17.64563]
[1780574534733,70.04,62430.9,3.4,0.501,0.00013,17.64485]
[1780574534970,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535143,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535252,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535385,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535398,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535411,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535445,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535777,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535833,70.04,62430.83,3.4,0.50099,0.00013,17.64483]
[1780574535795,70.04,62421.5,3.4,0.49979,0.00013,17.64225]
[1780574536111,70.04,62421.5,3.4,0.49979,0.00013,17.64225]
[1780574536111,70.04,62421.5,3.4,0.49979,0.00013,17.64225]
[1780574536120,70.04,62421.5,3.4,0.49979,0.00013,17.64225]
[1780574536424,70.04,62421.5,3.4,0.49979,0.00013,17.64225]
[1780574536470,70.04,62421.5,3.4,0.49979,0.00013,17.64225]
[1780574536593,70.04,62421.5,3.4,0.49979,0.00013,17.64225]
[1780574536620,70.04,62415.35,3.4,0.499,0.00013,17.64046]
[1780574536981,70.04,62415.35,3.4,0.499,0.00013,17.64046]
[1780574537412,70.04,62415.35,3.4,0.499,0.00013,17.64046]
[1780574537532,70.04,62419.65,3.4,0.49955,0.00013,17.64172]
[1780574537876,70.04,62419.65,3.4,0.49955,0.00013,17.64172]
[1780574538093,70.04,62419.65,3.4,0.49955,0.00013,17.64172]
[1780574538169,70.04,62427.32,3.4,0.50054,0.00013,17.64388]
[1780574539505,70.04,62427.32,3.4,0.50054,0.00013,17.64388]
[1780574539520,70.04,62432.4,3.4,0.5012,0.00013,17.64525]
[1780574540721,70.04,62436.83,3.4,0.50177,0.00013,17.64641]
[1780574543131,70.04,62435.63,3.4,0.50161,0.00013,17.6461]
[1780574543189,70.04,62443.57,3.4,0.50263,0.00013,17.6481]
[1780574544630,70.04,62443.57,3.4,0.50263,0.00013,17.6481]
[1780574545880,70.04,62449.44,3.4,0.50339,0.00013,17.64951]
[1780574546100,70.04,62449.44,3.4,0.50339,0.00013,17.64951]
[1780574546247,70.04,62449.44,3.4,0.50339,0.00013,17.64951]
[1780574546878,70.04,62451.03,3.4,0.5036,0.00013,17.64988]
[1780574547748,70.04,62451.03,3.4,0.5036,0.00013,17.64988]
[1780574547864,70.04,62451.03,3.4,0.5036,0.00013,17.64988]
[1780574547793,70.04,62449.14,3.4,0.50335,0.00013,17.64944]
[1780574548057,70.04,62449.14,3.4,0.50335,0.00013,17.64944]
[1780574548100,70.04,62449.14,3.4,0.50335,0.00013,17.64944]
[1780574548804,70.04,62438.82,3.4,0.50202,0.00013,17.64692]
[1780574549567,70.04,62438.82,3.4,0.50202,0.00013,17.64692]
[1780574549597,70.04,62438.82,3.4,0.50202,0.00013,17.64692]
[1780574549744,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574549946,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550000,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550024,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550072,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550079,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550163,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550332,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550379,70.04,62434.94,3.4,0.50153,0.00013,17.64592]
[1780574550403,70.04,62426.79,3.4,0.50048,0.00013,17.64373]
[1780574550923,70.04,62426.79,3.4,0.50048,0.00013,17.64373]
[1780574551107,70.04,62419.94,3.4,0.49959,0.00013,17.63846]
[1780574552096,70.04,62419.94,3.4,0.49959,0.00013,17.63846]
[1780574552358,70.04,62419.94,3.4,0.49959,0.00013,17.63846]
[1780574553648,70.04,62417.76,3.4,0.49931,0.00013,17.63782]
[1780574554107,70.04,62417.12,3.4,0.49923,0.00013,17.63764]
[1780574555527,70.04,62418.13,3.4,0.49936,0.00013,17.63793]
[1780574555607,70.04,62418.13,3.4,0.49936,0.00013,17.63793]
[1780574556100,70.04,62417.08,3.4,0.49922,0.00013,17.63762]
[1780574556217,70.04,62417.08,3.4,0.49922,0.00013,17.63762]
[1780574556224,70.04,62417.08,3.4,0.49922,0.00013,17.63762]
[1780574556246,70.04,62417.08,3.4,0.49922,0.00013,17.63762]
[1780574556736,70.04,62417.08,3.4,0.49922,0.00013,17.63762]
[1780574557089,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557328,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557369,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557384,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557402,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557473,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557787,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557787,70.04,62416.03,3.4,0.49909,0.00013,17.63731]
[1780574557806,70.04,62419.78,3.4,0.49957,0.00013,17.63841]
[1780574559343,70.04,62417.42,3.4,0.49926,0.00013,17.63772]
[1780574559398,70.04,62417.42,3.4,0.49926,0.00013,17.63772]
[1780574559451,70.04,62417.42,3.4,0.49926,0.00013,17.63772]
[1780574559782,70.04,62417.42,3.4,0.49926,0.00013,17.63772]
[1780574559795,70.04,62417.42,3.4,0.49926,0.00013,17.63772]
[1780574559822,70.04,62417.42,3.4,0.49926,0.00013,17.63772]
[1780574559837,70.04,62417.42,3.4,0.49926,0.00013,17.63772]
[1780574559842,70.04,62412.37,3.4,0.49861,0.00013,17.63622]
[1780574560324,70.04,62412.37,3.4,0.49861,0.00013,17.63622]
[1780574560430,70.04,62412.37,3.4,0.49861,0.00013,17.63622]
[1780574560472,70.04,62412.37,3.4,0.49861,0.00013,17.63622]
[1780574560741,70.04,62416.06,3.4,0.49909,0.00013,17.63732]
[1780574561097,70.04,62416.06,3.4,0.49909,0.00013,17.63732]
[1780574561436,70.04,62416.06,3.4,0.49909,0.00013,17.63732]
[1780574561506,70.03,62434.45,3.4,0.50146,0.00013,17.64245]
[1780574562751,70.04,62444.83,3.4,0.50279,0.00013,17.64507]
[1780574565562,70.04,62445.08,3.4,0.50283,0.00013,17.64513]
[1780574566246,70.05,62445.31,3.4,0.50286,0.00013,17.64518]
[1780574570955,70.04,62446.78,3.4,0.50305,0.00013,17.64554]
[1780574573264,70.05,62457.31,3.4,0.5044,0.00013,17.64795]
[1780574574348,70.05,62457.31,3.4,0.5044,0.00013,17.64795]
[1780574574403,70.05,62457.31,3.4,0.5044,0.00013,17.64795]
[1780574574855,70.05,62457.31,3.4,0.5044,0.00013,17.64795]
[1780574574866,70.05,62459.25,3.4,0.50465,0.00013,17.64837]
[1780574575041,70.05,62459.25,3.4,0.50465,0.00013,17.64837]
[1780574575448,70.05,62459.25,3.4,0.50465,0.00013,17.64837]
[1780574575469,70.05,62459.25,3.4,0.50465,0.00013,17.64837]
[1780574575523,70.05,62459.25,3.4,0.50465,0.00013,17.64837]
[1780574575600,70.05,62470.43,3.4,0.50609,0.00013,17.65067]
[1780574576207,70.05,62470.43,3.4,0.50609,0.00013,17.65067]
[1780574576214,70.05,62470.43,3.4,0.50609,0.00013,17.65067]
[1780574576277,70.05,62470.43,3.4,0.50609,0.00013,17.65067]
[1780574576543,70.05,62470.43,3.4,0.50609,0.00013,17.65067]
[1780574577272,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577290,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577301,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577303,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577309,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577446,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577474,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577543,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577567,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577577,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577677,70.05,62474.03,3.4,0.50656,0.00013,17.65137]
[1780574577678,70.05,62480.01,3.4,0.50732,0.00013,17.65246]
[1780574578532,70.05,62480.01,3.4,0.50732,0.00013,17.65246]
[1780574578575,70.05,62480.01,3.4,0.50732,0.00013,17.65246]
[1780574578597,70.05,62480.01,3.4,0.50732,0.00013,17.65246]
[1780574578640,70.05,62480.01,3.4,0.50732,0.00013,17.65246]
[1780574578784,70.05,62480.01,3.4,0.50732,0.00013,17.65246]
[1780574579088,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579318,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579428,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579435,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579533,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579644,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579721,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579725,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579800,70.05,62482.0,3.4,0.50758,0.00013,17.65281]
[1780574579859,70.05,62488.12,3.4,0.50837,0.00013,17.65385]
[1780574580176,70.05,62488.12,3.4,0.50837,0.00013,17.65385]
[1780574580408,70.05,62488.12,3.4,0.50837,0.00013,17.65385]
[1780574580424,70.05,62488.12,3.4,0.50837,0.00013,17.65385]
[1780574580429,70.05,62488.12,3.4,0.50837,0.00013,17.65385]
[1780574580438,70.05,62480.42,3.4,0.50738,0.00013,17.65254]
[1780574580960,70.05,62480.42,3.4,0.50738,0.00013,17.65254]
[1780574581342,70.05,62480.42,3.4,0.50738,0.00013,17.65254]
[1780574581524,70.05,62480.42,3.4,0.50738,0.00013,17.65254]
[1780574581610,70.05,62480.42,3.4,0.50738,0.00013,17.65254]
[1780574581657,70.05,62484.86,3.4,0.50795,0.00013,17.65331]
[1780574582078,70.05,62484.86,3.4,0.50795,0.00013,17.65331]
[1780574582192,70.05,62484.86,3.4,0.50795,0.00013,17.65331]
[1780574582342,70.05,62492.61,3.4,0.50895,0.00013,17.65456]
[1780574584851,70.04,62494.79,3.4,0.50922,0.00013,17.6549]
[1780574584839,70.04,62500.49,3.4,0.50996,0.00013,17.65573]
[1780574585110,70.04,62500.49,3.4,0.50996,0.00013,17.65573]
[1780574585232,70.04,62500.49,3.4,0.50996,0.00013,17.65573]
[1780574585533,70.04,62500.49,3.4,0.50996,0.00013,17.65573]
[1780574585775,70.04,62507.87,3.4,0.51091,0.00013,17.65671]
[1780574586867,70.04,62506.47,3.4,0.51073,0.00013,17.65653]
[1780574590360,70.04,62507.42,3.4,0.51085,0.00013,17.65665]
[1780574590725,70.04,62507.42,3.4,0.51085,0.00013,17.65665]
[1780574590727,70.04,62507.42,3.4,0.51085,0.00013,17.65665]
[1780574590786,70.04,62511.47,3.4,0.51137,0.00013,17.65716]
[1780574591406,70.04,62511.47,3.4,0.51137,0.00013,17.65716]
[1780574591409,70.04,62511.47,3.4,0.51137,0.00013,17.65716]
[1780574593129,70.04,62514.63,3.4,0.51178,0.00013,17.65753]
[1780574593164,70.04,62514.63,3.4,0.51178,0.00013,17.65753]
[1780574593758,70.04,62514.63,3.4,0.51178,0.00013,17.65753]
[1780574593773,70.04,62520.73,3.4,0.51256,0.00013,17.65819]
[1780574594116,70.04,62520.73,3.4,0.51256,0.00013,17.65819]
[1780574594280,70.04,62520.73,3.4,0.51256,0.00013,17.65819]
[1780574594469,70.04,62520.73,3.4,0.51256,0.00013,17.65819]
[1780574594563,70.04,62527.51,3.4,0.51343,0.00013,17.65885]
[1780574595323,70.04,62527.51,3.4,0.51343,0.00013,17.65885]
[1780574595469,70.04,62527.51,3.4,0.51343,0.00013,17.65885]
[1780574595836,70.04,62527.51,3.4,0.51343,0.00013,17.65885]
[1780574596097,70.03,62528.67,3.4,0.51358,0.00013,17.65895]
[1780574596254,70.03,62528.67,3.4,0.51358,0.00013,17.65895]
[1780574596447,70.02,62533.66,3.4,0.51422,0.00013,17.65937]
[1780574597273,70.02,62533.66,3.4,0.51422,0.00013,17.65937]
[1780574598889,70.01,62534.01,3.4,0.51427,0.00013,17.6594]
[1780574599073,70.01,62534.72,3.4,0.51436,0.00013,17.65946]
[1780574599468,70.0,62529.34,3.4,0.51366,0.00013,17.65901]
[1780574600221,70.0,62529.34,3.4,0.51366,0.00013,17.65901]
[1780574600950,70.0,62529.34,3.4,0.51366,0.00013,17.65901]
[1780574600625,70.0,62525.71,3.4,0.5132,0.00013,17.65869]
[1780574601074,70.0,62525.71,3.4,0.5132,0.00013,17.65869]
[1780574601757,70.0,62525.71,3.4,0.5132,0.00013,17.65869]
[1780574601838,70.01,62518.08,3.4,0.51222,0.00013,17.65791]
[1780574602647,70.01,62513.01,3.4,0.51156,0.00013,17.65734]
[1780574603719,70.01,62513.01,3.4,0.51156,0.00013,17.65734]
[1780574603731,70.01,62517.43,3.4,0.51213,0.00013,17.65784]
[1780574604204,70.01,62517.43,3.4,0.51213,0.00013,17.65784]
[1780574604208,70.01,62517.43,3.4,0.51213,0.00013,17.65784]
[1780574604508,70.01,62524.71,3.4,0.51307,0.00013,17.65859]
[1780574605110,70.01,62524.71,3.4,0.51307,0.00013,17.65859]
[1780574605303,70.01,62524.71,3.4,0.51307,0.00013,17.65859]
[1780574605514,70.01,62524.71,3.4,0.51307,0.00013,17.65859]
[1780574605517,70.01,62530.14,3.4,0.51377,0.00013,17.65908]
[1780574606157,70.01,62530.14,3.4,0.51377,0.00013,17.65908]
[1780574606739,70.01,62530.14,3.4,0.51377,0.00013,17.65908]
[1780574606749,70.01,62530.14,3.4,0.51377,0.00013,17.65908]
[1780574608432,69.99,62534.77,3.4,0.51436,0.00013,17.65946]
[1780574608466,69.99,62534.77,3.4,0.51436,0.00013,17.65946]
[1780574608538,69.99,62538.47,3.4,0.51484,0.00013,17.65974]
[1780574609568,69.99,62538.47,3.4,0.51484,0.00013,17.65974]
[1780574609578,69.99,62538.47,3.4,0.51484,0.00013,17.65974]
[1780574610366,69.98,62540.05,3.4,0.51504,0.00013,17.65985]
[1780574610539,69.98,62540.05,3.4,0.51504,0.00013,17.65985]
[1780574613863,69.98,62541.4,3.4,0.51521,0.00013,17.65659]
[1780574614068,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614299,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614381,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614417,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614446,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614580,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614847,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614924,69.98,62541.51,3.4,0.51523,0.00013,17.6566]
[1780574614884,69.98,62534.83,3.4,0.51437,0.00013,17.65612]
[1780574615284,69.98,62534.83,3.4,0.51437,0.00013,17.65612]
[1780574615991,69.98,62534.26,3.4,0.51429,0.00013,17.65608]
[1780574616047,69.98,62534.26,3.4,0.51429,0.00013,17.65608]
[1780574616360,69.98,62534.26,3.4,0.51429,0.00013,17.65608]
[1780574616553,69.98,62534.26,3.4,0.51429,0.00013,17.65608]
[1780574616692,69.98,62534.26,3.4,0.51429,0.00013,17.65608]
[1780574618650,69.98,62535.86,3.4,0.5145,0.00013,17.6562]
[1780574619493,69.99,62536.98,3.4,0.51464,0.00013,17.65628]
[1780574619601,69.99,62536.98,3.4,0.51464,0.00013,17.65628]
[1780574619945,69.99,62536.98,3.4,0.51464,0.00013,17.65628]
[1780574619622,69.98,62532.67,3.4,0.51409,0.00013,17.65595]
[1780574620116,69.98,62532.67,3.4,0.51409,0.00013,17.65595]
[1780574620197,69.98,62532.67,3.4,0.51409,0.00013,17.65595]
[1780574620736,69.98,62523.12,3.4,0.51286,0.00013,17.65509]
[1780574621646,69.98,62523.82,3.4,0.51295,0.00013,17.65516]
[1780574622636,69.98,62523.82,3.4,0.51295,0.00013,17.65516]
[1780574622734,69.98,62523.82,3.4,0.51295,0.00013,17.65516]
[1780574622747,69.98,62523.82,3.4,0.51295,0.00013,17.65516]
[1780574622870,69.98,62523.82,3.4,0.51295,0.00013,17.65516]
[1780574622900,69.98,62525.35,3.4,0.51315,0.00013,17.65531]
[1780574623357,69.98,62525.35,3.4,0.51315,0.00013,17.65531]
[1780574623421,69.98,62525.35,3.4,0.51315,0.00013,17.65531]
[1780574623432,69.98,62525.35,3.4,0.51315,0.00013,17.65531]
[1780574623918,69.98,62533.04,3.4,0.51414,0.00013,17.65598]
[1780574624533,69.98,62533.04,3.4,0.51414,0.00013,17.65598]
[1780574625826,69.98,62533.8,3.4,0.51423,0.00013,17.65604]
[1780574626559,69.98,62534.17,3.4,0.51428,0.00013,17.65607]
[1780574626593,69.98,62534.17,3.4,0.51428,0.00013,17.65607]
[1780574626749,69.98,62534.17,3.4,0.51428,0.00013,17.65607]
[1780574626834,69.97,62538.71,3.4,0.51487,0.00013,17.65641]
[1780574627058,69.97,62538.71,3.4,0.51487,0.00013,17.65641]
[1780574627237,69.97,62538.71,3.4,0.51487,0.00013,17.65641]
[1780574628092,69.97,62541.43,3.4,0.51522,0.00013,17.65659]
[1780574629081,69.97,62542.3,3.4,0.51533,0.00013,17.65665]
[1780574629312,69.97,62542.3,3.4,0.51533,0.00013,17.65665]
[1780574629433,69.97,62542.3,3.4,0.51533,0.00013,17.65665]
[1780574630259,69.97,62543.76,3.4,0.51552,0.00013,17.65674]
[1780574630270,69.97,62543.76,3.4,0.51552,0.00013,17.65674]
[1780574631074,69.97,62545.85,3.4,0.51578,0.00013,17.65686]
[1780574632248,69.97,62546.3,3.4,0.51584,0.00013,17.65689]
[1780574633785,69.97,62549.23,3.4,0.51622,0.00013,17.65704]
[1780574637589,69.98,62548.68,3.4,0.51615,0.00013,17.65701]
[1780574637604,69.98,62548.68,3.4,0.51615,0.00013,17.65701]
[1780574637615,69.98,62548.68,3.4,0.51615,0.00013,17.65701]
[1780574638825,69.98,62551.09,3.4,0.51646,0.00013,17.65713]
[1780574639618,69.98,62553.08,3.4,0.51671,0.00013,17.65722]
[1780574640297,69.97,62553.45,3.4,0.51676,0.00013,17.65724]
[1780574640298,69.97,62553.45,3.4,0.51676,0.00013,17.65724]
[1780574640677,69.97,62553.45,3.4,0.51676,0.00013,17.65724]
[1780574640815,69.97,62553.45,3.4,0.51676,0.00013,17.65724]
[1780574640838,69.96,62558.07,3.4,0.51736,0.00013,17.65742]
[1780574641346,69.96,62558.07,3.4,0.51736,0.00013,17.65742]
[1780574642016,69.96,62558.07,3.4,0.51736,0.00013,17.65742]
[1780574641794,69.95,62572.88,3.4,0.51926,0.00013,17.65773]
[1780574642146,69.95,62572.88,3.4,0.51926,0.00013,17.65773]
[1780574642355,69.95,62572.88,3.4,0.51926,0.00013,17.65773]
[1780574642571,69.95,62572.88,3.4,0.51926,0.00013,17.65773]
[1780574642643,69.95,62572.88,3.4,0.51926,0.00013,17.65773]
[1780574642885,69.95,62590.73,3.4,0.52155,0.00013,17.65756]
[1780574643509,69.95,62590.73,3.4,0.52155,0.00013,17.65756]
[1780574643848,69.95,62590.73,3.4,0.52155,0.00013,17.65756]
[1780574643985,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574644529,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574644536,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574644536,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574644818,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574645021,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574645041,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574645141,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574645289,69.95,62596.26,3.4,0.52226,0.00013,17.65739]
[1780574644847,69.96,62611.05,3.4,0.52416,0.00013,17.65666]
[1780574645531,69.96,62611.05,3.4,0.52416,0.00013,17.65666]
[1780574645835,69.96,62611.05,3.4,0.52416,0.00013,17.65666]
[1780574646166,69.96,62611.05,3.4,0.52416,0.00013,17.65666]
[1780574646003,69.96,62604.89,3.4,0.52337,0.00013,17.65701]
[1780574646232,69.96,62604.89,3.4,0.52337,0.00013,17.65701]
[1780574646537,69.96,62604.89,3.4,0.52337,0.00013,17.65701]
[1780574647147,69.96,62604.89,3.4,0.52337,0.00013,17.65701]
[1780574646855,69.96,62597.97,3.4,0.52248,0.00013,17.65733]
[1780574647629,69.96,62597.97,3.4,0.52248,0.00013,17.65733]
[1780574647658,69.96,62597.97,3.4,0.52248,0.00013,17.65733]
[1780574647986,69.96,62597.97,3.4,0.52248,0.00013,17.65733]
[1780574648040,69.96,62597.97,3.4,0.52248,0.00013,17.65733]
[1780574647863,69.96,62589.2,3.4,0.52136,0.00013,17.6576]
[1780574648463,69.96,62589.2,3.4,0.52136,0.00013,17.6576]
[1780574649998,69.96,62587.81,3.4,0.52118,0.00013,17.65763]
[1780574650383,69.96,62586.41,3.4,0.521,0.00013,17.65765]
[1780574651358,69.95,62585.1,3.4,0.52083,0.00013,17.65768]
[1780574651511,69.95,62585.1,3.4,0.52083,0.00013,17.65768]
[1780574651732,69.95,62585.1,3.4,0.52083,0.00013,17.65768]
[1780574651738,69.95,62585.1,3.4,0.52083,0.00013,17.65768]
[1780574651750,69.95,62585.1,3.4,0.52083,0.00013,17.65768]
[1780574652021,69.94,62582.65,3.4,0.52052,0.00013,17.65771]
[1780574652337,69.94,62582.65,3.4,0.52052,0.00013,17.65771]
[1780574653177,69.95,62582.05,3.4,0.52044,0.00013,17.65771]
[1780574653213,69.95,62582.05,3.4,0.52044,0.00013,17.65771]
[1780574653727,69.95,62582.05,3.4,0.52044,0.00013,17.65771]
[1780574653749,69.95,62582.05,3.4,0.52044,0.00013,17.65771]
[1780574653912,69.94,62576.45,3.4,0.51972,0.00013,17.65774]
[1780574654445,69.94,62576.45,3.4,0.51972,0.00013,17.65774]
[1780574654694,69.94,62576.45,3.4,0.51972,0.00013,17.65774]
[1780574654806,69.94,62576.45,3.4,0.51972,0.00013,17.65774]
[1780574654835,69.94,62576.45,3.4,0.51972,0.00013,17.65774]
[1780574655252,69.94,62579.13,3.4,0.52006,0.00013,17.65773]
[1780574655427,69.94,62579.13,3.4,0.52006,0.00013,17.65773]
[1780574655575,69.94,62579.13,3.4,0.52006,0.00013,17.65773]
[1780574655767,69.94,62579.13,3.4,0.52006,0.00013,17.65773]
[1780574655881,69.94,62579.13,3.4,0.52006,0.00013,17.65773]
[1780574656044,69.94,62579.13,3.4,0.52006,0.00013,17.65773]
[1780574655926,69.93,62588.09,3.4,0.52121,0.00013,17.65762]
[1780574656166,69.93,62588.09,3.4,0.52121,0.00013,17.65762]
[1780574656648,69.93,62588.09,3.4,0.52121,0.00013,17.65762]
[1780574656872,69.93,62588.09,3.4,0.52121,0.00013,17.65762]
[1780574656933,69.93,62594.21,3.4,0.522,0.00013,17.65746]
[1780574657121,69.93,62594.21,3.4,0.522,0.00013,17.65746]
[1780574657211,69.93,62594.21,3.4,0.522,0.00013,17.65746]
[1780574657511,69.93,62594.21,3.4,0.522,0.00013,17.65746]
[1780574657940,69.92,62601.82,3.4,0.52298,0.00013,17.65716]
[1780574658947,69.93,62606.14,3.4,0.52353,0.00013,17.65694]
[1780574660779,69.93,62607.83,3.4,0.52375,0.00013,17.65685]
[1780574661523,69.92,62605.33,3.4,0.52343,0.00013,17.65699]
[1780574661771,69.92,62605.33,3.4,0.52343,0.00013,17.65699]
[1780574662256,69.92,62602.09,3.4,0.52301,0.00013,17.65715]
[1780574662361,69.92,62602.09,3.4,0.52301,0.00013,17.65715]
[1780574662725,69.92,62602.09,3.4,0.52301,0.00013,17.65715]
[1780574662779,69.92,62602.09,3.4,0.52301,0.00013,17.65715]
[1780574662978,69.92,62609.33,3.4,0.52394,0.00013,17.65676]
[1780574663108,69.92,62609.33,3.4,0.52394,0.00013,17.65676]
[1780574663181,69.92,62609.33,3.4,0.52394,0.00013,17.65676]
[1780574663985,69.93,62617.84,3.4,0.52504,0.00013,17.65618]
[1780574664568,69.93,62617.84,3.4,0.52504,0.00013,17.65618]
[1780574664580,69.93,62617.84,3.4,0.52504,0.00013,17.65618]
[1780574664614,69.93,62617.84,3.4,0.52504,0.00013,17.65618]
[1780574665044,69.93,62617.84,3.4,0.52504,0.00013,17.65618]
[1780574665051,69.93,62617.84,3.4,0.52504,0.00013,17.65618]
[1780574666617,69.93,62616.65,3.4,0.52488,0.00013,17.65627]
[1780574666795,69.93,62616.65,3.4,0.52488,0.00013,17.65627]
[1780574666914,69.93,62616.65,3.4,0.52488,0.00013,17.65627]
[1780574667016,69.93,62625.13,3.4,0.52597,0.00013,17.65558]
[1780574667537,69.93,62625.13,3.4,0.52597,0.00013,17.65558]
[1780574668029,69.93,62629.52,3.4,0.52654,0.00013,17.65518]
[1780574668381,69.93,62629.52,3.4,0.52654,0.00013,17.65518]
[1780574668494,69.93,62629.52,3.4,0.52654,0.00013,17.65518]
[1780574669036,69.93,62624.76,3.4,0.52592,0.00013,17.65562]
[1780574669695,69.93,62624.76,3.4,0.52592,0.00013,17.65562]
[1780574670898,69.93,62622.59,3.4,0.52565,0.00013,17.6558]
[1780574670900,69.93,62622.59,3.4,0.52565,0.00013,17.6558]
[1780574670964,69.93,62622.59,3.4,0.52565,0.00013,17.6558]
[1780574671016,69.93,62622.59,3.4,0.52565,0.00013,17.6558]
[1780574671384,69.93,62621.37,3.4,0.52549,0.00013,17.65255]
[1780574671574,69.93,62621.37,3.4,0.52549,0.00013,17.65255]
[1780574671998,69.93,62621.37,3.4,0.52549,0.00013,17.65255]
[1780574672864,69.93,62619.13,3.4,0.5252,0.00013,17.65273]
[1780574673065,69.93,62623.34,3.4,0.52574,0.00013,17.65239]
[1780574673171,69.93,62623.34,3.4,0.52574,0.00013,17.65239]
[1780574673307,69.93,62623.34,3.4,0.52574,0.00013,17.65239]
[1780574673778,69.93,62623.34,3.4,0.52574,0.00013,17.65239]
[1780574673787,69.93,62623.34,3.4,0.52574,0.00013,17.65239]
[1780574673841,69.93,62623.34,3.4,0.52574,0.00013,17.65239]
[1780574674045,69.93,62623.34,3.4,0.52574,0.00013,17.65239]
[1780574674072,69.93,62629.54,3.4,0.52654,0.00013,17.65182]
[1780574674611,69.93,62629.54,3.4,0.52654,0.00013,17.65182]
[1780574674919,69.93,62629.54,3.4,0.52654,0.00013,17.65182]
[1780574675079,69.93,62636.62,3.4,0.52745,0.00013,17.65109]
[1780574675938,69.93,62636.62,3.4,0.52745,0.00013,17.65109]
[1780574676555,69.94,62636.62,3.4,0.52745,0.00013,17.65109]
[1780574676559,69.94,62636.62,3.4,0.52745,0.00013,17.65109]
[1780574677184,69.94,62638.31,3.4,0.52766,0.00013,17.6509]
[1780574677301,69.94,62638.31,3.4,0.52766,0.00013,17.6509]
[1780574677618,69.94,62638.48,3.4,0.52769,0.00013,17.65088]
[1780574678147,69.94,62638.48,3.4,0.52769,0.00013,17.65088]
[1780574678172,69.95,62632.17,3.4,0.52687,0.00013,17.65157]
[1780574679294,69.95,62632.17,3.4,0.52687,0.00013,17.65157]
[1780574679579,69.95,62632.17,3.4,0.52687,0.00013,17.65157]
[1780574679813,69.95,62632.17,3.4,0.52687,0.00013,17.65157]
[1780574679898,69.95,62632.17,3.4,0.52687,0.00013,17.65157]
[1780574680083,69.95,62632.17,3.4,0.52687,0.00013,17.65157]
[1780574679991,69.95,62626.38,3.4,0.52613,0.00013,17.65212]
[1780574680459,69.95,62617.96,3.4,0.52505,0.00013,17.65283]
[1780574682751,69.95,62620.79,3.4,0.52541,0.00013,17.65261]
[1780574682820,69.95,62620.79,3.4,0.52541,0.00013,17.65261]
[1780574682839,69.95,62620.79,3.4,0.52541,0.00013,17.65261]
[1780574682889,69.95,62620.79,3.4,0.52541,0.00013,17.65261]
[1780574683884,69.96,62619.63,3.4,0.52526,0.00013,17.6527]
[1780574684022,69.96,62619.63,3.4,0.52526,0.00013,17.6527]
[1780574684510,69.96,62616.15,3.4,0.52482,0.00013,17.65296]
[1780574684925,69.96,62616.15,3.4,0.52482,0.00013,17.65296]
[1780574685827,69.96,62616.49,3.4,0.52486,0.00013,17.65294]
[1780574686018,69.97,62620.82,3.4,0.52542,0.00013,17.65261]
[1780574687573,69.97,62620.95,3.4,0.52543,0.00013,17.6526]
[1780574687604,69.97,62620.95,3.4,0.52543,0.00013,17.6526]
[1780574687648,69.97,62620.95,3.4,0.52543,0.00013,17.6526]
[1780574688214,69.98,62619.5,3.4,0.52525,0.00013,17.65271]
[1780574688969,69.98,62619.5,3.4,0.52525,0.00013,17.65271]
[1780574689057,69.98,62619.5,3.4,0.52525,0.00013,17.65271]
[1780574689683,69.99,62619.18,3.4,0.5252,0.00013,17.65274]
[1780574689696,69.99,62619.18,3.4,0.5252,0.00013,17.65274]
[1780574689900,69.99,62619.18,3.4,0.5252,0.00013,17.65274]
[1780574689952,69.99,62619.18,3.4,0.5252,0.00013,17.65274]
[1780574690150,70.0,62616.08,3.4,0.52481,0.00013,17.65298]
[1780574690222,70.0,62616.08,3.4,0.52481,0.00013,17.65298]
[1780574690652,70.0,62616.08,3.4,0.52481,0.00013,17.65298]
[1780574690730,70.0,62607.48,3.4,0.5237,0.00013,17.65353]
[1780574691179,70.0,62607.48,3.4,0.5237,0.00013,17.65353]
[1780574691261,70.0,62607.48,3.4,0.5237,0.00013,17.65353]
[1780574691402,70.0,62607.48,3.4,0.5237,0.00013,17.65353]
[1780574691707,70.0,62607.48,3.4,0.5237,0.00013,17.65353]
[1780574691710,70.0,62607.48,3.4,0.5237,0.00013,17.65353]
[1780574691900,70.0,62607.48,3.4,0.5237,0.00013,17.65353]
[1780574691942,70.0,62602.82,3.4,0.5231,0.00013,17.65377]
[1780574692236,70.0,62602.82,3.4,0.5231,0.00013,17.65377]
[1780574693020,70.0,62602.82,3.4,0.5231,0.00013,17.65377]
[1780574693049,70.0,62606.93,3.4,0.52363,0.00013,17.65356]
[1780574693371,70.0,62606.93,3.4,0.52363,0.00013,17.65356]
[1780574693687,70.0,62606.93,3.4,0.52363,0.00013,17.65356]
[1780574694090,70.0,62606.93,3.4,0.52363,0.00013,17.65356]
[1780574694272,70.0,62609.18,3.4,0.52392,0.00013,17.65343]
[1780574695470,70.0,62606.97,3.4,0.52364,0.00013,17.65356]
[1780574695552,70.0,62606.97,3.4,0.52364,0.00013,17.65356]
[1780574695688,70.0,62606.97,3.4,0.52364,0.00013,17.65356]
[1780574696573,70.0,62604.86,3.4,0.52337,0.00013,17.65367]
[1780574696602,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697235,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697310,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697529,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697580,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697662,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697905,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697971,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574697978,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574698075,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574698077,69.99,62601.13,3.4,0.52289,0.00013,17.65385]
[1780574698547,70.0,62599.91,3.4,0.52273,0.00013,17.6539]
[1780574698593,70.0,62599.91,3.4,0.52273,0.00013,17.6539]
[1780574698705,70.0,62599.91,3.4,0.52273,0.00013,17.6539]
[1780574698995,69.99,62613.53,3.4,0.52448,0.00013,17.65315]
[1780574699902,69.99,62613.53,3.4,0.52448,0.00013,17.65315]
[1780574700008,69.99,62613.53,3.4,0.52448,0.00013,17.65315]
[1780574700348,69.99,62614.01,3.4,0.52454,0.00013,17.65312]
[1780574700353,69.99,62614.01,3.4,0.52454,0.00013,17.65312]
[1780574700445,69.99,62614.01,3.4,0.52454,0.00013,17.65312]
[1780574700502,69.99,62614.01,3.4,0.52454,0.00013,17.65312]
[1780574700932,69.99,62614.01,3.4,0.52454,0.00013,17.65312]
[1780574700952,69.99,62606.94,3.4,0.52363,0.00013,17.65356]
[1780574701807,69.99,62606.94,3.4,0.52363,0.00013,17.65356]
[1780574701836,69.99,62597.93,3.4,0.52248,0.00013,17.65398]
[1780574702934,69.99,62597.93,3.4,0.52248,0.00013,17.65398]
[1780574703044,69.99,62582.54,3.4,0.5205,0.00013,17.65436]
[1780574703447,69.99,62582.54,3.4,0.5205,0.00013,17.65436]
[1780574703624,69.99,62582.54,3.4,0.5205,0.00013,17.65436]
[1780574703959,69.99,62582.54,3.4,0.5205,0.00013,17.65436]
[1780574704075,69.99,62582.54,3.4,0.5205,0.00013,17.65436]
[1780574704087,69.99,62582.54,3.4,0.5205,0.00013,17.65436]
[1780574704351,70.0,62573.93,3.4,0.51939,0.00013,17.65438]
[1780574705838,70.0,62573.93,3.4,0.51939,0.00013,17.65438]
[1780574705869,70.0,62573.93,3.4,0.51939,0.00013,17.65438]
[1780574706121,70.0,62573.93,3.4,0.51939,0.00013,17.65438]
[1780574706176,70.0,62573.93,3.4,0.51939,0.00013,17.65438]
[1780574705959,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574706310,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574706362,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574706416,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574706482,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574706754,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574706806,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574707016,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574707127,70.0,62570.62,3.4,0.51897,0.00013,17.65435]
[1780574707118,70.0,62552.41,3.4,0.51663,0.00013,17.65384]
[1780574708014,70.0,62552.41,3.4,0.51663,0.00013,17.65384]
[1780574708056,70.0,62546.99,3.4,0.51593,0.00013,17.65357]
[1780574708151,70.0,62546.99,3.4,0.51593,0.00013,17.65357]
[1780574708165,70.0,62546.99,3.4,0.51593,0.00013,17.65357]
[1780574708236,70.0,62546.99,3.4,0.51593,0.00013,17.65357]
[1780574708246,70.0,62546.99,3.4,0.51593,0.00013,17.65357]
[1780574708472,70.0,62546.99,3.4,0.51593,0.00013,17.65357]
[1780574709327,70.0,62543.57,3.4,0.51549,0.00013,17.65338]
[1780574709444,70.0,62543.57,3.4,0.51549,0.00013,17.65338]
[1780574709880,70.0,62543.57,3.4,0.51549,0.00013,17.65338]
[1780574710229,70.0,62541.34,3.4,0.51521,0.00013,17.65323]
[1780574710623,70.0,62541.34,3.4,0.51521,0.00013,17.65323]
[1780574710674,70.0,62541.34,3.4,0.51521,0.00013,17.65323]
[1780574710961,70.0,62541.34,3.4,0.51521,0.00013,17.65323]
[1780574711082,70.0,62541.34,3.4,0.51521,0.00013,17.65323]
[1780574711097,70.0,62541.34,3.4,0.51521,0.00013,17.65323]
[1780574711094,70.0,62537.24,3.4,0.51468,0.00013,17.65295]
[1780574711436,70.0,62537.24,3.4,0.51468,0.00013,17.65295]
[1780574711526,70.0,62533.67,3.4,0.51422,0.00013,17.65268]
[1780574713141,70.0,62533.59,3.4,0.51421,0.00013,17.65267]
[1780574713796,70.0,62533.59,3.4,0.51421,0.00013,17.65267]
[1780574714244,70.0,62535.48,3.4,0.51445,0.00013,17.65282]
[1780574714521,70.0,62535.48,3.4,0.51445,0.00013,17.65282]
[1780574714642,70.0,62535.48,3.4,0.51445,0.00013,17.65282]
[1780574714681,70.0,62535.48,3.4,0.51445,0.00013,17.65282]
[1780574715623,70.0,62534.04,3.4,0.51427,0.00013,17.65271]
[1780574716092,70.0,62524.8,3.4,0.51308,0.00013,17.65191]
[1780574716612,70.0,62524.8,3.4,0.51308,0.00013,17.65191]
[1780574716661,70.0,62524.8,3.4,0.51308,0.00013,17.65191]
[1780574717081,70.0,62524.8,3.4,0.51308,0.00013,17.65191]
[1780574717480,70.01,62516.29,3.4,0.51198,0.00013,17.65102]
[1780574719550,70.01,62513.96,3.4,0.51168,0.00013,17.65076]
[1780574719897,70.01,62513.96,3.4,0.51168,0.00013,17.65076]
[1780574720087,70.01,62513.96,3.4,0.51168,0.00013,17.65076]
[1780574721960,70.04,62511.11,3.4,0.51132,0.00013,17.65042]
[1780574722672,70.05,62501.59,3.4,0.5101,0.00013,17.64918]
[1780574724470,70.05,62499.79,3.4,0.50987,0.00013,17.64893]
[1780574724896,70.05,62499.79,3.4,0.50987,0.00013,17.64893]
[1780574724984,70.05,62499.79,3.4,0.50987,0.00013,17.64893]
[1780574725177,70.05,62499.79,3.4,0.50987,0.00013,17.64893]
[1780574725009,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574725286,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574725485,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574725492,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574725710,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574725973,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574726063,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574726097,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574726180,70.07,62503.22,3.4,0.51031,0.00013,17.6494]
[1780574726101,70.07,62487.94,3.4,0.50834,0.00013,17.64712]
[1780574726529,70.07,62487.94,3.4,0.50834,0.00013,17.64712]
[1780574726782,70.07,62487.94,3.4,0.50834,0.00013,17.64712]
[1780574726914,70.07,62487.94,3.4,0.50834,0.00013,17.64712]
[1780574727138,70.07,62487.94,3.4,0.50834,0.00013,17.64712]
[1780574727077,70.07,62470.96,3.4,0.50616,0.00013,17.64408]
[1780574727269,70.07,62470.96,3.4,0.50616,0.00013,17.64408]
[1780574727981,70.07,62470.96,3.4,0.50616,0.00013,17.64408]
[1780574728169,70.07,62470.96,3.4,0.50616,0.00013,17.64408]
[1780574728193,70.07,62470.96,3.4,0.50616,0.00013,17.64408]
[1780574728250,70.07,62470.96,3.4,0.50616,0.00013,17.64408]
[1780574728128,70.07,62469.02,3.4,0.50591,0.00013,17.6437]
[1780574728517,70.07,62469.02,3.4,0.50591,0.00013,17.6437]
[1780574728739,70.07,62469.02,3.4,0.50591,0.00013,17.6437]
[1780574728957,70.07,62469.02,3.4,0.50591,0.00013,17.6437]
[1780574728970,70.07,62469.02,3.4,0.50591,0.00013,17.6437]
[1780574729140,70.07,62476.7,3.4,0.5069,0.00013,17.64517]
[1780574729185,70.07,62476.7,3.4,0.5069,0.00013,17.64517]
[1780574729226,70.07,62476.7,3.4,0.5069,0.00013,17.64517]
[1780574729420,70.07,62476.7,3.4,0.5069,0.00013,17.64517]
[1780574730403,70.07,62474.51,3.4,0.50662,0.00013,17.64476]
[1780574730483,70.07,62474.51,3.4,0.50662,0.00013,17.64476]
[1780574731588,70.07,62469.83,3.4,0.50601,0.00013,17.64052]
[1780574732479,70.07,62469.83,3.4,0.50601,0.00013,17.64052]
[1780574732491,70.07,62469.83,3.4,0.50601,0.00013,17.64052]
[1780574734357,70.07,62470.42,3.4,0.50609,0.00013,17.64063]
[1780574734399,70.07,62470.42,3.4,0.50609,0.00013,17.64063]
[1780574734904,70.07,62470.42,3.4,0.50609,0.00013,17.64063]
[1780574735073,70.07,62470.42,3.4,0.50609,0.00013,17.64063]
[1780574735150,70.07,62464.82,3.4,0.50537,0.00013,17.63951]
[1780574735325,70.07,62464.82,3.4,0.50537,0.00013,17.63951]
[1780574735352,70.07,62464.82,3.4,0.50537,0.00013,17.63951]
[1780574735925,70.07,62464.82,3.4,0.50537,0.00013,17.63951]
[1780574736091,70.06,62445.83,3.4,0.50292,0.00013,17.63527]
[1780574736851,70.06,62445.83,3.4,0.50292,0.00013,17.63527]
[1780574737020,70.06,62445.83,3.4,0.50292,0.00013,17.63527]
[1780574738721,70.06,62445.0,3.4,0.50281,0.00013,17.63507]
[1780574739746,70.07,62445.83,3.4,0.50292,0.00013,17.63527]
[1780574740059,70.07,62445.83,3.4,0.50292,0.00013,17.63527]
[1780574740089,70.07,62444.25,3.4,0.50272,0.00013,17.63489]
[1780574740652,70.07,62438.79,3.4,0.50201,0.00013,17.63353]
[1780574742667,70.07,62436.03,3.4,0.50166,0.00013,17.63282]
[1780574742854,70.07,62436.03,3.4,0.50166,0.00013,17.63282]
[1780574743027,70.07,62436.03,3.4,0.50166,0.00013,17.63282]
[1780574743392,70.07,62435.54,3.4,0.50159,0.00013,17.63269]
[1780574743703,70.07,62435.54,3.4,0.50159,0.00013,17.63269]
[1780574743722,70.07,62435.54,3.4,0.50159,0.00013,17.63269]
[1780574743970,70.07,62424.17,3.4,0.50013,0.00013,17.62962]
[1780574745468,70.07,62423.79,3.4,0.50008,0.00013,17.62952]
[1780574746154,70.07,62423.79,3.4,0.50008,0.00013,17.62952]
[1780574746195,70.07,62422.65,3.4,0.49993,0.00013,17.62919]
[1780574747881,70.07,62423.82,3.4,0.50008,0.00013,17.62952]
[1780574747920,70.07,62423.82,3.4,0.50008,0.00013,17.62952]
[1780574748407,70.07,62423.32,3.4,0.50002,0.00013,17.62938]
[1780574749102,70.07,62437.57,3.4,0.50186,0.00013,17.63322]
[1780574749931,70.07,62437.57,3.4,0.50186,0.00013,17.63322]
[1780574751396,70.07,62443.58,3.4,0.50263,0.00013,17.63472]
[1780574751562,70.07,62443.58,3.4,0.50263,0.00013,17.63472]
[1780574751741,70.07,62438.71,3.4,0.502,0.00013,17.63351]
[1780574752483,70.07,62438.71,3.4,0.502,0.00013,17.63351]
[1780574752818,70.07,62438.71,3.4,0.502,0.00013,17.63351]
[1780574752822,70.07,62426.72,3.4,0.50046,0.00013,17.63033]
[1780574754074,70.07,62426.72,3.4,0.50046,0.00013,17.63033]
[1780574755769,70.07,62433.14,3.4,0.50129,0.00013,17.63207]
[1780574756891,70.07,62428.37,3.4,0.50067,0.00013,17.63079]
[1780574758930,70.07,62426.45,3.4,0.50042,0.00013,17.63026]
[1780574759023,70.07,62426.45,3.4,0.50042,0.00013,17.63026]
[1780574759190,70.07,62426.45,3.4,0.50042,0.00013,17.63026]
[1780574759446,70.07,62428.97,3.4,0.50075,0.00013,17.63095]
[1780574759570,70.07,62428.97,3.4,0.50075,0.00013,17.63095]
[1780574759573,70.07,62428.97,3.4,0.50075,0.00013,17.63095]
[1780574759724,70.07,62428.97,3.4,0.50075,0.00013,17.63095]
[1780574759739,70.07,62428.97,3.4,0.50075,0.00013,17.63095]
[1780574759962,70.07,62428.97,3.4,0.50075,0.00013,17.63095]
[1780574760029,70.07,62428.97,3.4,0.50075,0.00013,17.63095]
[1780574760036,70.07,62417.67,3.4,0.49929,0.00013,17.62776]
[1780574760628,70.07,62417.67,3.4,0.49929,0.00013,17.62776]
[1780574760724,70.07,62417.67,3.4,0.49929,0.00013,17.62776]
[1780574761225,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574761311,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574761329,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574761527,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574761613,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574761740,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574762093,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574762169,70.07,62415.39,3.4,0.499,0.00013,17.62709]
[1780574762112,70.07,62425.47,3.4,0.5003,0.00013,17.62999]
[1780574762479,70.07,62425.47,3.4,0.5003,0.00013,17.62999]
[1780574762506,70.07,62425.47,3.4,0.5003,0.00013,17.62999]
[1780574762945,70.07,62425.47,3.4,0.5003,0.00013,17.62999]
[1780574763171,70.07,62425.47,3.4,0.5003,0.00013,17.62999]
[1780574763207,70.07,62439.02,3.4,0.50204,0.00013,17.63359]
[1780574763794,70.07,62439.02,3.4,0.50204,0.00013,17.63359]
[1780574764068,70.07,62439.02,3.4,0.50204,0.00013,17.63359]
[1780574764104,70.07,62439.02,3.4,0.50204,0.00013,17.63359]
[1780574764104,70.07,62439.02,3.4,0.50204,0.00013,17.63359]
[1780574764165,70.07,62439.02,3.4,0.50204,0.00013,17.63359]
[1780574764131,70.07,62455.69,3.4,0.50419,0.00013,17.63755]
[1780574765005,70.07,62455.69,3.4,0.50419,0.00013,17.63755]
[1780574765466,70.07,62455.69,3.4,0.50419,0.00013,17.63755]
[1780574765184,70.07,62468.55,3.4,0.50585,0.00013,17.64026]
[1780574765688,70.07,62468.55,3.4,0.50585,0.00013,17.64026]
[1780574766040,70.07,62468.55,3.4,0.50585,0.00013,17.64026]
[1780574766143,70.07,62460.09,3.4,0.50476,0.00013,17.63851]
[1780574767258,70.07,62460.09,3.4,0.50476,0.00013,17.63851]
[1780574767173,70.07,62453.3,3.4,0.50388,0.00013,17.63702]
[1780574767510,70.07,62453.3,3.4,0.50388,0.00013,17.63702]
[1780574768194,70.07,62453.3,3.4,0.50388,0.00013,17.63702]
[1780574768160,70.07,62454.27,3.4,0.50401,0.00013,17.63723]
[1780574768296,70.07,62454.27,3.4,0.50401,0.00013,17.63723]
[1780574768299,70.07,62454.27,3.4,0.50401,0.00013,17.63723]
[1780574768713,70.07,62454.27,3.4,0.50401,0.00013,17.63723]
[1780574768744,70.07,62454.27,3.4,0.50401,0.00013,17.63723]
[1780574768901,70.07,62460.08,3.4,0.50476,0.00013,17.63851]
[1780574769732,70.07,62460.08,3.4,0.50476,0.00013,17.63851]
[1780574770250,70.07,62460.08,3.4,0.50476,0.00013,17.63851]
[1780574770354,70.07,62461.73,3.4,0.50497,0.00013,17.63886]
[1780574770529,70.07,62461.73,3.4,0.50497,0.00013,17.63886]
[1780574770956,70.07,62461.73,3.4,0.50497,0.00013,17.63886]
[1780574770966,70.07,62461.73,3.4,0.50497,0.00013,17.63886]
[1780574771065,70.07,62461.73,3.4,0.50497,0.00013,17.63886]
[1780574771074,70.07,62461.73,3.4,0.50497,0.00013,17.63886]
[1780574771259,70.07,62461.73,3.4,0.50497,0.00013,17.63886]
[1780574771189,70.07,62457.27,3.4,0.50439,0.00013,17.6379]
[1780574771338,70.07,62457.27,3.4,0.50439,0.00013,17.6379]
[1780574772057,70.07,62445.91,3.4,0.50293,0.00013,17.63529]
[1780574772993,70.07,62445.91,3.4,0.50293,0.00013,17.63529]
[1780574773048,70.07,62445.91,3.4,0.50293,0.00013,17.63529]
[1780574773321,70.07,62444.06,3.4,0.50269,0.00013,17.63484]
[1780574773589,70.07,62444.06,3.4,0.50269,0.00013,17.63484]
[1780574773769,70.07,62444.06,3.4,0.50269,0.00013,17.63484]
[1780574773944,70.07,62436.84,3.4,0.50176,0.00013,17.63303]
[1780574774375,70.07,62436.84,3.4,0.50176,0.00013,17.63303]
[1780574774846,70.07,62436.84,3.4,0.50176,0.00013,17.63303]
[1780574775099,70.07,62436.84,3.4,0.50176,0.00013,17.63303]
[1780574775286,70.07,62430.44,3.4,0.50094,0.00013,17.63135]
[1780574776497,70.07,62429.31,3.4,0.50079,0.00013,17.63104]
[1780574776631,70.07,62429.31,3.4,0.50079,0.00013,17.63104]
[1780574776703,70.07,62429.31,3.4,0.50079,0.00013,17.63104]
[1780574777958,70.07,62428.38,3.4,0.50067,0.00013,17.63079]
[1780574782232,70.07,62428.36,3.4,0.50067,0.00013,17.63078]
[1780574783390,70.07,62434.15,3.4,0.50142,0.00013,17.63233]
[1780574783437,70.07,62434.15,3.4,0.50142,0.00013,17.63233]
[1780574783687,70.07,62434.15,3.4,0.50142,0.00013,17.63233]
[1780574784120,70.07,62443.23,3.4,0.50259,0.00013,17.63464]
[1780574785027,70.07,62448.29,3.4,0.50324,0.00013,17.63585]
[1780574785444,70.07,62448.29,3.4,0.50324,0.00013,17.63585]
[1780574786254,70.07,62448.29,3.4,0.50324,0.00013,17.63585]
[1780574786210,70.07,62443.51,3.4,0.50262,0.00013,17.6347]
[1780574786620,70.07,62443.51,3.4,0.50262,0.00013,17.6347]
[1780574787042,70.07,62430.27,3.4,0.50092,0.00013,17.6313]
[1780574788049,70.07,62427.74,3.4,0.50059,0.00013,17.63061]
[1780574788438,70.07,62427.74,3.4,0.50059,0.00013,17.63061]
[1780574788617,70.07,62427.74,3.4,0.50059,0.00013,17.63061]
[1780574789258,70.07,62427.74,3.4,0.50059,0.00013,17.63061]
[1780574789300,70.07,62431.88,3.4,0.50112,0.00013,17.63173]
[1780574790099,70.07,62431.88,3.4,0.50112,0.00013,17.63173]
[1780574791220,70.07,62434.56,3.4,0.50147,0.00013,17.63244]
[1780574791643,70.07,62431.4,3.4,0.50106,0.00013,17.62826]
[1780574791808,70.07,62431.4,3.4,0.50106,0.00013,17.62826]
[1780574791921,70.07,62431.4,3.4,0.50106,0.00013,17.62826]
[1780574792072,70.07,62431.4,3.4,0.50106,0.00013,17.62826]
[1780574792171,70.07,62431.4,3.4,0.50106,0.00013,17.62826]
[1780574792271,70.07,62448.93,3.4,0.50332,0.00013,17.63266]
[1780574792514,70.07,62448.93,3.4,0.50332,0.00013,17.63266]
[1780574792764,70.07,62448.93,3.4,0.50332,0.00013,17.63266]
[1780574792765,70.07,62448.93,3.4,0.50332,0.00013,17.63266]
[1780574792937,70.07,62448.93,3.4,0.50332,0.00013,17.63266]
[1780574793097,70.08,62467.47,3.4,0.50571,0.00013,17.6367]
[1780574793632,70.08,62467.47,3.4,0.50571,0.00013,17.6367]
[1780574794102,70.08,62467.47,3.4,0.50571,0.00013,17.6367]
[1780574794209,70.08,62467.47,3.4,0.50571,0.00013,17.6367]
[1780574794221,70.08,62467.47,3.4,0.50571,0.00013,17.6367]
[1780574794105,70.08,62470.61,3.4,0.50611,0.00013,17.63732]
[1780574795130,70.08,62470.61,3.4,0.50611,0.00013,17.63732]
[1780574795203,70.08,62470.61,3.4,0.50611,0.00013,17.63732]
[1780574795467,70.08,62471.43,3.4,0.50622,0.00013,17.63748]
[1780574795522,70.08,62471.43,3.4,0.50622,0.00013,17.63748]
[1780574795554,70.08,62471.43,3.4,0.50622,0.00013,17.63748]
[1780574796706,70.08,62471.73,3.4,0.50625,0.00013,17.63754]
[1780574796846,70.08,62471.73,3.4,0.50625,0.00013,17.63754]
[1780574797023,70.08,62471.73,3.4,0.50625,0.00013,17.63754]
[1780574797110,70.08,62471.73,3.4,0.50625,0.00013,17.63754]
[1780574797634,70.08,62474.68,3.4,0.50663,0.00013,17.6381]
[1780574798133,70.08,62479.51,3.4,0.50726,0.00013,17.63899]
[1780574798455,70.08,62479.51,3.4,0.50726,0.00013,17.63899]
[1780574798641,70.08,62479.51,3.4,0.50726,0.00013,17.63899]
[1780574799139,70.08,62473.65,3.4,0.5065,0.00013,17.63791]
[1780574800147,70.07,62469.29,3.4,0.50594,0.00013,17.63706]
[1780574800426,70.07,62469.29,3.4,0.50594,0.00013,17.63706]
[1780574801237,70.07,62469.29,3.4,0.50594,0.00013,17.63706]
[1780574801263,70.07,62469.29,3.4,0.50594,0.00013,17.63706]
[1780574801917,70.07,62471.68,3.4,0.50625,0.00013,17.63753]
[1780574802937,70.07,62471.46,3.4,0.50622,0.00013,17.63749]
[1780574803248,70.07,62471.46,3.4,0.50622,0.00013,17.63749]
[1780574805514,70.07,62470.77,3.4,0.50613,0.00013,17.63735]
[1780574805758,70.07,62470.77,3.4,0.50613,0.00013,17.63735]
[1780574806276,70.07,62470.77,3.4,0.50613,0.00013,17.63735]
[1780574806298,70.07,62477.18,3.4,0.50696,0.00013,17.63856]
[1780574806586,70.07,62477.18,3.4,0.50696,0.00013,17.63856]
[1780574806624,70.07,62477.18,3.4,0.50696,0.00013,17.63856]
[1780574806717,70.07,62477.18,3.4,0.50696,0.00013,17.63856]
[1780574806997,70.07,62477.18,3.4,0.50696,0.00013,17.63856]
[1780574807076,70.07,62477.18,3.4,0.50696,0.00013,17.63856]
[1780574807196,70.07,62486.59,3.4,0.50817,0.00013,17.64021]
[1780574807639,70.07,62486.59,3.4,0.50817,0.00013,17.64021]
[1780574807645,70.07,62486.59,3.4,0.50817,0.00013,17.64021]
[1780574808100,70.07,62486.59,3.4,0.50817,0.00013,17.64021]
[1780574808203,70.07,62497.08,3.4,0.50952,0.00013,17.64184]
[1780574808696,70.07,62497.08,3.4,0.50952,0.00013,17.64184]
[1780574808710,70.07,62497.08,3.4,0.50952,0.00013,17.64184]
[1780574809113,70.07,62497.08,3.4,0.50952,0.00013,17.64184]
[1780574809210,70.07,62501.51,3.4,0.51009,0.00013,17.64247]
[1780574809573,70.07,62501.51,3.4,0.51009,0.00013,17.64247]
[1780574810071,70.07,62501.51,3.4,0.51009,0.00013,17.64247]
[1780574810166,70.07,62501.51,3.4,0.51009,0.00013,17.64247]
[1780574810217,70.07,62494.2,3.4,0.50915,0.00013,17.64141]
[1780574810354,70.07,62494.2,3.4,0.50915,0.00013,17.64141]
[1780574810581,70.07,62494.2,3.4,0.50915,0.00013,17.64141]
[1780574811132,70.07,62494.2,3.4,0.50915,0.00013,17.64141]
[1780574811187,70.07,62494.2,3.4,0.50915,0.00013,17.64141]
[1780574811553,70.07,62490.69,3.4,0.50869,0.00013,17.64087]
[1780574813200,70.07,62490.49,3.4,0.50867,0.00013,17.64084]
[1780574813236,70.07,62490.49,3.4,0.50867,0.00013,17.64084]
[1780574813344,70.07,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574813392,70.07,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574813440,70.07,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574814149,70.07,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574814223,70.07,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574814250,70.07,62487.5,3.4,0.50828,0.00013,17.64036]
[1780574817031,70.07,62489.91,3.4,0.50859,0.00013,17.64075]
[1780574817636,70.07,62490.68,3.4,0.50869,0.00013,17.64087]
[1780574818583,70.06,62492.69,3.4,0.50895,0.00013,17.64118]
[1780574818947,70.06,62492.69,3.4,0.50895,0.00013,17.64118]
[1780574819054,70.06,62492.69,3.4,0.50895,0.00013,17.64118]
[1780574819169,70.06,62492.69,3.4,0.50895,0.00013,17.64118]
[1780574819235,70.06,62492.69,3.4,0.50895,0.00013,17.64118]
[1780574819284,70.06,62492.69,3.4,0.50895,0.00013,17.64118]
[1780574820426,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574820535,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574820571,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574820774,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574820988,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574821037,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574821103,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574821129,70.06,62492.05,3.4,0.50887,0.00013,17.64108]
[1780574821732,70.06,62492.35,3.4,0.50891,0.00013,17.64113]
[1780574822003,70.06,62492.35,3.4,0.50891,0.00013,17.64113]
[1780574822201,70.06,62492.35,3.4,0.50891,0.00013,17.64113]
[1780574822228,70.06,62492.35,3.4,0.50891,0.00013,17.64113]
[1780574822314,70.06,62486.56,3.4,0.50816,0.00013,17.6402]
[1780574823147,70.06,62486.56,3.4,0.50816,0.00013,17.6402]
[1780574823322,70.06,62475.55,3.4,0.50674,0.00013,17.63826]
[1780574823371,70.06,62475.55,3.4,0.50674,0.00013,17.63826]
[1780574823794,70.06,62475.55,3.4,0.50674,0.00013,17.63826]
[1780574824410,70.06,62475.55,3.4,0.50674,0.00013,17.63826]
[1780574824641,70.06,62478.41,3.4,0.50711,0.00013,17.63879]
[1780574825245,70.06,62478.41,3.4,0.50711,0.00013,17.63879]
[1780574825315,70.06,62478.41,3.4,0.50711,0.00013,17.63879]
[1780574825353,70.06,62478.41,3.4,0.50711,0.00013,17.63879]
[1780574825423,70.06,62478.41,3.4,0.50711,0.00013,17.63879]
[1780574825346,70.06,62486.31,3.4,0.50813,0.00013,17.64016]
[1780574826323,70.06,62486.31,3.4,0.50813,0.00013,17.64016]
[1780574826353,70.06,62500.65,3.4,0.50997,0.00013,17.64236]
[1780574826991,70.06,62500.65,3.4,0.50997,0.00013,17.64236]
[1780574827280,70.06,62500.65,3.4,0.50997,0.00013,17.64236]
[1780574827291,70.06,62500.65,3.4,0.50997,0.00013,17.64236]
[1780574827358,70.06,62506.16,3.4,0.51068,0.00013,17.6431]
[1780574827540,70.06,62506.16,3.4,0.51068,0.00013,17.6431]
[1780574828365,70.06,62509.74,3.4,0.51114,0.00013,17.64355]
[1780574829900,70.06,62506.51,3.4,0.51073,0.00013,17.64315]
[1780574830162,70.06,62506.51,3.5,0.51073,0.00013,17.64315]
[1780574830166,70.06,62506.51,3.5,0.51073,0.00013,17.64315]
[1780574831387,70.06,62511.16,3.5,0.51133,0.00013,17.64373]
[1780574831938,70.06,62511.16,3.5,0.51133,0.00013,17.64373]
[1780574832097,70.06,62511.16,3.5,0.51133,0.00013,17.64373]
[1780574832372,70.06,62511.16,3.5,0.51133,0.00013,17.64373]
[1780574832394,70.06,62514.92,3.5,0.51181,0.00013,17.64417]
[1780574832415,70.06,62514.92,3.5,0.51181,0.00013,17.64417]
[1780574832811,70.06,62514.92,3.5,0.51181,0.00013,17.64417]
[1780574833401,70.06,62508.94,3.5,0.51104,0.00013,17.64345]
[1780574834371,70.06,62508.94,3.5,0.51104,0.00013,17.64345]
[1780574834578,70.06,62508.94,3.5,0.51104,0.00013,17.64345]
[1780574834629,70.06,62508.94,3.5,0.51104,0.00013,17.64345]
[1780574834911,70.05,62508.69,3.5,0.51101,0.00013,17.64342]
[1780574835622,70.05,62508.69,3.5,0.51101,0.00013,17.64342]
[1780574836370,70.05,62497.36,3.5,0.50955,0.00013,17.64189]
[1780574836634,70.05,62501.04,3.5,0.51002,0.00013,17.64241]
[1780574837729,70.05,62501.04,3.5,0.51002,0.00013,17.64241]
[1780574838251,70.05,62501.04,3.5,0.51002,0.00013,17.64241]
[1780574838634,70.05,62501.59,3.5,0.51009,0.00013,17.64249]
[1780574838673,70.05,62495.08,3.5,0.50926,0.00013,17.64155]
[1780574842618,70.05,62494.11,3.5,0.50913,0.00013,17.6414]
[1780574842643,70.05,62494.11,3.5,0.50913,0.00013,17.6414]
[1780574842718,70.05,62494.11,3.5,0.50913,0.00013,17.6414]
[1780574842911,70.05,62494.11,3.5,0.50913,0.00013,17.6414]
[1780574843832,70.05,62491.7,3.5,0.50882,0.00013,17.64103]
[1780574844464,70.04,62488.33,3.5,0.50839,0.00013,17.6405]
[1780574844621,70.04,62488.33,3.5,0.50839,0.00013,17.6405]
[1780574846604,70.04,62489.17,3.5,0.50849,0.00013,17.64063]
[1780574846672,70.04,62489.17,3.5,0.50849,0.00013,17.64063]
[1780574847399,70.04,62489.17,3.5,0.50849,0.00013,17.64063]
[1780574847642,70.04,62488.38,3.5,0.50839,0.00013,17.6405]
[1780574847734,70.04,62480.47,3.5,0.50737,0.00013,17.63916]
[1780574848540,70.04,62480.47,3.5,0.50737,0.00013,17.63916]
[1780574849179,70.04,62480.47,3.5,0.50737,0.00013,17.63916]
[1780574849195,70.04,62480.47,3.5,0.50737,0.00013,17.63916]
[1780574849207,70.04,62475.64,3.5,0.50675,0.00013,17.63828]
[1780574849888,70.04,62475.64,3.5,0.50675,0.00013,17.63828]
[1780574849908,70.04,62475.64,3.5,0.50675,0.00013,17.63828]
[1780574849971,70.04,62475.64,3.5,0.50675,0.00013,17.63828]
[1780574850407,70.04,62475.64,3.5,0.50675,0.00013,17.63828]
[1780574850428,70.04,62471.52,3.5,0.50622,0.00013,17.6375]
[1780574851370,70.04,62471.52,3.5,0.50622,0.00013,17.6375]
[1780574851429,70.04,62462.39,3.5,0.50504,0.00013,17.63231]
[1780574851987,70.04,62462.39,3.5,0.50504,0.00013,17.63231]
[1780574852034,70.04,62462.39,3.5,0.50504,0.00013,17.63231]
[1780574852078,70.04,62462.39,3.5,0.50504,0.00013,17.63231]
[1780574852086,70.04,62462.39,3.5,0.50504,0.00013,17.63231]
[1780574852636,70.04,62461.54,3.5,0.50493,0.00013,17.63213]
[1780574852694,70.04,62461.54,3.5,0.50493,0.00013,17.63213]
[1780574852697,70.04,62461.54,3.5,0.50493,0.00013,17.63213]
[1780574852801,70.04,62461.54,3.5,0.50493,0.00013,17.63213]
[1780574852816,70.04,62461.54,3.5,0.50493,0.00013,17.63213]
[1780574853325,70.04,62452.54,3.5,0.50377,0.00013,17.63015]
[1780574854217,70.04,62452.54,3.5,0.50377,0.00013,17.63015]
[1780574854280,70.04,62452.54,3.5,0.50377,0.00013,17.63015]
[1780574854352,70.04,62448.05,3.5,0.50319,0.00013,17.62911]
[1780574855234,70.04,62448.05,3.5,0.50319,0.00013,17.62911]
[1780574855552,70.04,62449.03,3.5,0.50332,0.00013,17.62934]
[1780574855915,70.04,62449.03,3.5,0.50332,0.00013,17.62934]
[1780574856301,70.05,62443.89,3.5,0.50266,0.00013,17.62811]
[1780574860659,70.04,62442.76,3.5,0.50251,0.00013,17.62783]
[1780574860786,70.04,62442.31,3.5,0.50245,0.00013,17.62772]
[1780574862894,70.04,62440.31,3.5,0.5022,0.00013,17.62722]
[1780574863270,70.04,62440.46,3.5,0.50222,0.00013,17.62726]
[1780574864086,70.04,62440.46,3.5,0.50222,0.00013,17.62726]
[1780574864431,70.04,62440.46,3.5,0.50222,0.00013,17.62726]
[1780574864949,70.04,62441.46,3.5,0.50234,0.00013,17.62751]
[1780574864970,70.04,62441.46,3.5,0.50234,0.00013,17.62751]
[1780574865105,70.04,62441.46,3.5,0.50234,0.00013,17.62751]
[1780574865145,70.04,62441.46,3.5,0.50234,0.00013,17.62751]
[1780574865202,70.04,62441.46,3.5,0.50234,0.00013,17.62751]
[1780574865287,70.04,62441.46,3.5,0.50234,0.00013,17.62751]
[1780574865403,70.04,62450.49,3.5,0.50351,0.00013,17.62968]
[1780574865467,70.04,62450.49,3.5,0.50351,0.00013,17.62968]
[1780574865752,70.04,62463.58,3.5,0.5052,0.00013,17.63256]
[1780574868207,70.04,62464.09,3.5,0.50526,0.00013,17.63267]
[1780574868308,70.04,62465.85,3.5,0.50549,0.00013,17.63303]
[1780574868731,70.04,62465.85,3.5,0.50549,0.00013,17.63303]
[1780574869455,70.04,62465.8,3.5,0.50548,0.00013,17.63302]
[1780574869466,70.04,62465.8,3.5,0.50548,0.00013,17.63302]
[1780574869697,70.04,62457.74,3.5,0.50444,0.00013,17.63131]
[1780574871712,70.04,62453.02,3.5,0.50383,0.00013,17.63026]
[1780574873707,70.04,62454.46,3.5,0.50402,0.00013,17.63059]
[1780574873790,70.04,62454.46,3.5,0.50402,0.00013,17.63059]
[1780574873804,70.04,62454.46,3.5,0.50402,0.00013,17.63059]
[1780574873948,70.04,62454.46,3.5,0.50402,0.00013,17.63059]
[1780574873988,70.04,62454.46,3.5,0.50402,0.00013,17.63059]
[1780574875416,70.04,62447.8,3.5,0.50316,0.00013,17.62905]
[1780574878018,70.04,62447.31,3.5,0.5031,0.00013,17.62893]
[1780574878120,70.03,62447.47,3.5,0.50312,0.00013,17.62897]
[1780574878982,70.03,62447.47,3.5,0.50312,0.00013,17.62897]
[1780574879083,70.01,62442.77,3.5,0.50251,0.00013,17.62783]
[1780574880446,70.01,62442.77,3.5,0.50251,0.00013,17.62783]
[1780574880898,70.01,62444.58,3.5,0.50274,0.00013,17.62828]
[1780574881589,70.01,62444.58,3.5,0.50274,0.00013,17.62828]
[1780574882122,70.01,62444.58,3.5,0.50274,0.00013,17.62828]
[1780574882396,70.01,62444.31,3.5,0.5027,0.00013,17.62821]
[1780574883881,70.01,62447.68,3.5,0.50314,0.00013,17.62902]
[1780574884221,70.01,62447.68,3.5,0.50314,0.00013,17.62902]
[1780574884873,70.0,62448.7,3.5,0.50327,0.00013,17.62926]
[1780574885050,70.0,62448.7,3.5,0.50327,0.00013,17.62926]
[1780574885347,70.0,62448.7,3.5,0.50327,0.00013,17.62926]
[1780574885492,70.0,62448.7,3.5,0.50327,0.00013,17.62926]
[1780574885567,70.0,62448.7,3.5,0.50327,0.00013,17.62926]
[1780574885451,69.99,62446.77,3.5,0.50302,0.00013,17.62881]
[1780574885696,69.99,62446.77,3.5,0.50302,0.00013,17.62881]
[1780574885772,69.99,62446.77,3.5,0.50302,0.00013,17.62881]
[1780574885819,69.99,62446.77,3.5,0.50302,0.00013,17.62881]
[1780574886119,69.99,62446.77,3.5,0.50302,0.00013,17.62881]
[1780574886466,69.98,62477.08,3.5,0.50692,0.00013,17.63521]
[1780574886891,69.98,62477.08,3.5,0.50692,0.00013,17.63521]
[1780574887016,69.98,62477.08,3.5,0.50692,0.00013,17.63521]
[1780574887356,69.98,62477.08,3.5,0.50692,0.00013,17.63521]
[1780574887441,69.98,62485.63,3.5,0.50803,0.00013,17.63671]
[1780574887476,69.98,62485.63,3.5,0.50803,0.00013,17.63671]
[1780574887891,69.98,62485.63,3.5,0.50803,0.00013,17.63671]
[1780574888234,69.98,62485.63,3.5,0.50803,0.00013,17.63671]
[1780574888897,69.98,62484.6,3.5,0.50789,0.00013,17.63654]
[1780574890641,69.98,62480.51,3.5,0.50737,0.00013,17.63583]
[1780574891075,69.98,62480.51,3.5,0.50737,0.00013,17.63583]
[1780574891895,69.98,62481.01,3.5,0.50743,0.00013,17.63592]
[1780574891909,69.98,62481.01,3.5,0.50743,0.00013,17.63592]
[1780574894059,69.98,62481.46,3.5,0.50749,0.00013,17.636]
[1780574894686,69.98,62481.06,3.5,0.50744,0.00013,17.63593]
[1780574894849,69.98,62481.06,3.5,0.50744,0.00013,17.63593]
[1780574894886,69.98,62474.92,3.5,0.50665,0.00013,17.63481]
[1780574895843,69.98,62474.92,3.5,0.50665,0.00013,17.63481]
[1780574895916,69.98,62474.92,3.5,0.50665,0.00013,17.63481]
[1780574895970,69.98,62474.92,3.5,0.50665,0.00013,17.63481]
[1780574896278,69.98,62474.92,3.5,0.50665,0.00013,17.63481]
[1780574896343,69.98,62469.2,3.5,0.50591,0.00013,17.63371]
[1780574896492,69.98,62469.2,3.5,0.50591,0.00013,17.63371]
[1780574896569,69.98,62469.2,3.5,0.50591,0.00013,17.63371]
[1780574896588,69.98,62469.2,3.5,0.50591,0.00013,17.63371]
[1780574897138,69.98,62460.64,3.5,0.5048,0.00013,17.63195]
[1780574898919,69.96,62456.87,3.5,0.50431,0.00013,17.63113]
[1780574899927,69.95,62452.41,3.5,0.50373,0.00013,17.63013]
[1780574900934,69.93,62447.89,3.5,0.50315,0.00013,17.62908]
[1780574902608,69.92,62447.47,3.5,0.50309,0.00013,17.62898]
[1780574902642,69.92,62447.47,3.5,0.50309,0.00013,17.62898]
[1780574902992,69.92,62447.47,3.5,0.50309,0.00013,17.62898]
[1780574903023,69.92,62447.47,3.5,0.50309,0.00013,17.62898]
[1780574903411,69.92,62447.47,3.5,0.50309,0.00013,17.62898]
[1780574903445,69.91,62442.08,3.5,0.50239,0.00013,17.62767]
[1780574904125,69.91,62442.08,3.5,0.50239,0.00013,17.62767]
[1780574904147,69.91,62442.08,3.5,0.50239,0.00013,17.62767]
[1780574904176,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574904564,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574904678,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574904689,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574904800,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574904869,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574905034,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574905049,69.91,62434.79,3.5,0.50145,0.00013,17.62581]
[1780574906276,69.91,62431.29,3.5,0.501,0.00013,17.62488]
[1780574907248,69.91,62430.75,3.5,0.50093,0.00013,17.62474]
[1780574908446,69.91,62433.54,3.5,0.50129,0.00013,17.62548]
[1780574908691,69.91,62432.94,3.5,0.50121,0.00013,17.62532]
[1780574909013,69.91,62432.94,3.5,0.50121,0.00013,17.62532]
[1780574909049,69.91,62432.94,3.5,0.50121,0.00013,17.62532]
[1780574909494,69.91,62432.94,3.5,0.50121,0.00013,17.62532]
[1780574909634,69.91,62430.54,3.5,0.5009,0.00013,17.62468]
[1780574909640,69.91,62430.54,3.5,0.5009,0.00013,17.62468]
[1780574909648,69.91,62430.54,3.5,0.5009,0.00013,17.62468]
[1780574910203,69.91,62430.54,3.5,0.5009,0.00013,17.62468]
[1780574910414,69.91,62430.54,3.5,0.5009,0.00013,17.62468]
[1780574910638,69.91,62427.76,3.5,0.50054,0.00013,17.62393]
[1780574911012,69.91,62420.42,3.5,0.49959,0.00013,17.61851]
[1780574912093,69.91,62420.42,3.5,0.49959,0.00013,17.61851]
[1780574912164,69.91,62420.42,3.5,0.49959,0.00013,17.61851]
[1780574912253,69.91,62420.42,3.5,0.49959,0.00013,17.61851]
[1780574913073,69.91,62418.7,3.5,0.49937,0.00013,17.61802]
[1780574913111,69.91,62418.7,3.5,0.49937,0.00013,17.61802]
[1780574913174,69.91,62424.28,3.5,0.50009,0.00013,17.61961]
[1780574914226,69.91,62424.28,3.5,0.50009,0.00013,17.61961]
[1780574914630,69.91,62426.65,3.5,0.50039,0.00013,17.62027]
[1780574915016,69.91,62426.65,3.5,0.50039,0.00013,17.62027]
[1780574916620,69.91,62429.98,3.5,0.50082,0.00013,17.62118]
[1780574918424,69.91,62429.04,3.5,0.5007,0.00013,17.62093]
[1780574918714,69.91,62429.46,3.5,0.50076,0.00013,17.62104]
[1780574919288,69.91,62429.46,3.5,0.50076,0.00013,17.62104]
[1780574919328,69.91,62433.87,3.5,0.50133,0.00013,17.62222]
[1780574925110,69.9,62435.09,3.5,0.50148,0.00013,17.62254]
[1780574925762,69.9,62435.09,3.5,0.50148,0.00013,17.62254]
[1780574925880,69.9,62435.09,3.5,0.50148,0.00013,17.62254]
[1780574926110,69.9,62435.09,3.5,0.50148,0.00013,17.62254]
[1780574926188,69.9,62435.09,3.5,0.50148,0.00013,17.62254]
[1780574926267,69.9,62435.09,3.5,0.50148,0.00013,17.62254]
[1780574926475,69.9,62435.09,3.5,0.50148,0.00013,17.62254]
[1780574926278,69.9,62431.25,3.5,0.50099,0.00013,17.62153]
[1780574926704,69.9,62431.25,3.5,0.50099,0.00013,17.62153]
[1780574926895,69.9,62431.25,3.5,0.50099,0.00013,17.62153]
[1780574927455,69.9,62431.25,3.5,0.50099,0.00013,17.62153]
[1780574927515,69.9,62415.17,3.5,0.49891,0.00013,17.61698]
[1780574928132,69.9,62408.91,3.5,0.4981,0.00013,17.61507]
[1780574929440,69.9,62404.51,3.5,0.49753,0.00013,17.6137]
[1780574930658,69.9,62403.94,3.5,0.49746,0.00013,17.61351]
[1780574931000,69.9,62403.94,3.5,0.49746,0.00013,17.61351]
[1780574931154,69.9,62412.21,3.5,0.49853,0.00013,17.61609]
[1780574933167,69.9,62418.22,3.5,0.4993,0.00013,17.61788]
[1780574934081,69.9,62418.22,3.5,0.4993,0.00013,17.61788]
[1780574934895,69.9,62419.95,3.5,0.49953,0.00013,17.61838]
[1780574935203,69.9,62419.95,3.5,0.49953,0.00013,17.61838]
[1780574935562,69.9,62417.38,3.5,0.4992,0.00013,17.61763]
[1780574936153,69.9,62417.38,3.5,0.4992,0.00013,17.61763]
[1780574936663,69.9,62413.86,3.5,0.49874,0.00013,17.61658]
[1780574936802,69.9,62413.86,3.5,0.49874,0.00013,17.61658]
[1780574937086,69.9,62413.86,3.5,0.49874,0.00013,17.61658]
[1780574937102,69.9,62413.86,3.5,0.49874,0.00013,17.61658]
[1780574937242,69.9,62413.86,3.5,0.49874,0.00013,17.61658]
[1780574937286,69.9,62413.86,3.5,0.49874,0.00013,17.61658]
[1780574937507,69.9,62413.86,3.5,0.49874,0.00013,17.61658]
[1780574937531,69.9,62405.79,3.5,0.4977,0.00013,17.6141]
[1780574937610,69.9,62405.79,3.5,0.4977,0.00013,17.6141]
[1780574937658,69.9,62405.79,3.5,0.4977,0.00013,17.6141]
[1780574937875,69.9,62405.79,3.5,0.4977,0.00013,17.6141]
[1780574938007,69.9,62405.79,3.5,0.4977,0.00013,17.6141]
[1780574938026,69.9,62405.79,3.5,0.4977,0.00013,17.6141]
[1780574938535,69.9,62396.05,3.5,0.49644,0.00013,17.61094]
[1780574938563,69.9,62396.05,3.5,0.49644,0.00013,17.61094]
[1780574938584,69.9,62396.05,3.5,0.49644,0.00013,17.61094]
[1780574938690,69.9,62396.05,3.5,0.49644,0.00013,17.61094]
[1780574939519,69.9,62396.05,3.5,0.49644,0.00013,17.61094]
[1780574939212,69.9,62389.46,3.5,0.49559,0.00013,17.60871]
[1780574939613,69.9,62389.46,3.5,0.49559,0.00013,17.60871]
[1780574939926,69.9,62389.46,3.5,0.49559,0.00013,17.60871]
[1780574940092,69.9,62389.46,3.5,0.49559,0.00013,17.60871]
[1780574940292,69.9,62389.46,3.5,0.49559,0.00013,17.60871]
[1780574940325,69.9,62389.46,3.5,0.49559,0.00013,17.60871]
[1780574940464,69.9,62395.1,3.5,0.49631,0.00013,17.61062]
[1780574940792,69.9,62395.1,3.5,0.49631,0.00013,17.61062]
[1780574940962,69.9,62395.1,3.5,0.49631,0.00013,17.61062]
[1780574941735,69.9,62397.8,3.5,0.49666,0.00013,17.61152]
[1780574941742,69.9,62397.8,3.5,0.49666,0.00013,17.61152]
[1780574942486,69.9,62392.93,3.5,0.49603,0.00013,17.60989]
[1780574945229,69.9,62390.83,3.5,0.49576,0.00013,17.60918]
[1780574946027,69.9,62388.79,3.5,0.4955,0.00013,17.60847]
[1780574946182,69.9,62388.79,3.5,0.4955,0.00013,17.60847]
[1780574946189,69.9,62388.79,3.5,0.4955,0.00013,17.60847]
[1780574946346,69.9,62388.79,3.5,0.4955,0.00013,17.60847]
[1780574946361,69.9,62388.79,3.5,0.4955,0.00013,17.60847]
[1780574946582,69.9,62391.61,3.5,0.49586,0.00013,17.60944]
[1780574946652,69.9,62391.61,3.5,0.49586,0.00013,17.60944]
[1780574946662,69.9,62391.61,3.5,0.49586,0.00013,17.60944]
[1780574946714,69.9,62391.61,3.5,0.49586,0.00013,17.60944]
[1780574947279,69.9,62391.61,3.5,0.49586,0.00013,17.60944]
[1780574947423,69.9,62402.2,3.5,0.49723,0.00013,17.61296]
[1780574948313,69.9,62402.2,3.5,0.49723,0.00013,17.61296]
[1780574948594,69.9,62402.1,3.5,0.49722,0.00013,17.61292]
[1780574948931,69.9,62402.1,3.5,0.49722,0.00013,17.61292]
[1780574948946,69.9,62402.1,3.5,0.49722,0.00013,17.61292]
[1780574949180,69.9,62402.1,3.5,0.49722,0.00013,17.61292]
[1780574949498,69.9,62402.1,3.5,0.49722,0.00013,17.61292]
[1780574949528,69.9,62400.97,3.5,0.49707,0.00013,17.61256]
[1780574949681,69.9,62400.97,3.5,0.49707,0.00013,17.61256]
[1780574950602,69.9,62400.97,3.5,0.49707,0.00013,17.61256]
[1780574950642,69.9,62400.97,3.5,0.49707,0.00013,17.61256]
[1780574950559,69.9,62358.79,3.5,0.49162,0.00013,17.59724]
[1780574950878,69.9,62358.79,3.5,0.49162,0.00013,17.59724]
[1780574950899,69.9,62358.79,3.5,0.49162,0.00013,17.59724]
[1780574951064,69.9,62358.79,3.5,0.49162,0.00013,17.59724]
[1780574951238,69.9,62358.79,3.5,0.49162,0.00013,17.59724]
[1780574951666,69.9,62358.79,3.5,0.49162,0.00013,17.59724]
[1780574951392,69.9,62333.27,3.5,0.48832,0.00013,17.58638]
[1780574951977,69.9,62333.27,3.5,0.48832,0.00013,17.58638]
[1780574952258,69.9,62333.27,3.5,0.48832,0.00013,17.58638]
[1780574952367,69.9,62333.27,3.5,0.48832,0.00013,17.58638]
[1780574952598,69.9,62333.27,3.5,0.48832,0.00013,17.58638]
[1780574952698,69.9,62333.27,3.5,0.48832,0.00013,17.58638]
[1780574952485,69.9,62352.69,3.5,0.49083,0.00013,17.59476]
[1780574952872,69.9,62352.69,3.5,0.49083,0.00013,17.59476]
[1780574953019,69.9,62352.69,3.5,0.49083,0.00013,17.59476]
[1780574953564,69.9,62352.69,3.5,0.49083,0.00013,17.59476]
[1780574953337,69.9,62361.47,3.5,0.49197,0.00013,17.59831]
[1780574953879,69.9,62361.47,3.5,0.49197,0.00013,17.59831]
[1780574954532,69.9,62361.47,3.5,0.49197,0.00013,17.59831]
[1780574954611,69.9,62357.63,3.5,0.49147,0.00013,17.59678]
[1780574954724,69.9,62357.63,3.5,0.49147,0.00013,17.59678]
[1780574955005,69.9,62357.63,3.5,0.49147,0.00013,17.59678]
[1780574955077,69.9,62357.63,3.5,0.49147,0.00013,17.59678]
[1780574955298,69.9,62357.63,3.5,0.49147,0.00013,17.59678]
[1780574955379,69.9,62357.63,3.5,0.49147,0.00013,17.59678]
[1780574955490,69.9,62357.63,3.5,0.49147,0.00013,17.59678]
[1780574955719,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574955788,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574955965,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574956069,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574956076,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574956282,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574956292,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574956549,69.9,62359.77,3.5,0.49175,0.00013,17.59764]
[1780574956359,69.9,62366.08,3.5,0.49256,0.00013,17.60013]
[1780574958092,69.9,62366.64,3.5,0.49263,0.00013,17.60034]
[1780574958517,69.9,62366.64,3.5,0.49263,0.00013,17.60034]
[1780574958895,69.9,62367.66,3.5,0.49277,0.00013,17.60074]
[1780574958944,69.9,62367.66,3.5,0.49277,0.00013,17.60074]
[1780574959287,69.9,62367.66,3.5,0.49277,0.00013,17.60074]
[1780574959447,69.9,62367.66,3.5,0.49277,0.00013,17.60074]
[1780574959494,69.9,62367.66,3.5,0.49277,0.00013,17.60074]
[1780574959560,69.9,62367.66,3.5,0.49277,0.00013,17.60074]
[1780574959579,69.9,62358.23,3.5,0.49155,0.00013,17.59702]
[1780574959758,69.9,62358.23,3.5,0.49155,0.00013,17.59702]
[1780574959898,69.9,62358.23,3.5,0.49155,0.00013,17.59702]
[1780574959937,69.9,62358.23,3.5,0.49155,0.00013,17.59702]
[1780574960547,69.9,62358.23,3.5,0.49155,0.00013,17.59702]
[1780574960578,69.9,62363.46,3.5,0.49222,0.00013,17.5991]
[1780574962038,69.9,62362.86,3.5,0.49215,0.00013,17.59887]
[1780574962097,69.9,62362.86,3.5,0.49215,0.00013,17.59887]
[1780574962399,69.9,62362.86,3.5,0.49215,0.00013,17.59887]
[1780574962902,69.9,62361.63,3.5,0.49199,0.00013,17.59838]
[1780574964214,69.9,62360.35,3.5,0.49182,0.00013,17.59787]
[1780574964774,69.9,62358.34,3.5,0.49156,0.00013,17.59706]
[1780574965347,69.9,62358.34,3.5,0.49156,0.00013,17.59706]
[1780574965415,69.9,62358.34,3.5,0.49156,0.00013,17.59706]
[1780574965465,69.9,62358.34,3.5,0.49156,0.00013,17.59706]
[1780574965513,69.9,62358.34,3.5,0.49156,0.00013,17.59706]
[1780574965513,69.9,62358.34,3.5,0.49156,0.00013,17.59706]
[1780574965562,69.9,62358.34,3.5,0.49156,0.00013,17.59706]
[1780574965620,69.9,62345.97,3.5,0.48996,0.00013,17.59194]
[1780574965909,69.9,62345.97,3.5,0.48996,0.00013,17.59194]
[1780574966435,69.9,62332.69,3.5,0.48824,0.00013,17.58612]
[1780574967041,69.9,62332.69,3.5,0.48824,0.00013,17.58612]
[1780574967442,69.9,62330.54,3.5,0.48797,0.00013,17.58515]
[1780574967971,69.9,62330.54,3.5,0.48797,0.00013,17.58515]
[1780574969046,69.9,62328.58,3.5,0.48771,0.00013,17.58426]
[1780574969110,69.9,62328.58,3.5,0.48771,0.00013,17.58426]
[1780574969456,69.9,62322.56,3.5,0.48693,0.00013,17.58147]
[1780574970147,69.9,62322.56,3.5,0.48693,0.00013,17.58147]
[1780574970613,69.9,62322.56,3.5,0.48693,0.00013,17.58147]
[1780574971470,69.9,62324.22,3.5,0.48714,0.00013,17.57889]
[1780574973999,69.9,62326.8,3.5,0.48748,0.00013,17.58009]
[1780574974318,69.9,62326.8,3.5,0.48748,0.00013,17.58009]
[1780574974583,69.9,62326.8,3.5,0.48748,0.00013,17.58009]
[1780574974621,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574974672,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574974773,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574974957,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574975125,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574975174,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574975451,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574975536,69.9,62338.8,3.5,0.48903,0.00013,17.58549]
[1780574975589,69.9,62343.63,3.5,0.48965,0.00013,17.58759]
[1780574975669,69.9,62343.63,3.5,0.48965,0.00013,17.58759]
[1780574975887,69.9,62343.63,3.5,0.48965,0.00013,17.58759]
[1780574976017,69.9,62343.63,3.5,0.48965,0.00013,17.58759]
[1780574976052,69.9,62343.63,3.5,0.48965,0.00013,17.58759]
[1780574976198,69.9,62343.63,3.5,0.48965,0.00013,17.58759]
[1780574976225,69.9,62343.63,3.5,0.48965,0.00013,17.58759]
[1780574976512,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977136,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977145,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977164,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977181,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977230,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977288,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977352,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977440,69.9,62350.76,3.5,0.49058,0.00013,17.59061]
[1780574977519,69.9,62359.63,3.5,0.49172,0.00013,17.59423]
[1780574977668,69.9,62359.63,3.5,0.49172,0.00013,17.59423]
[1780574977737,69.9,62359.63,3.5,0.49172,0.00013,17.59423]
[1780574977738,69.9,62359.63,3.5,0.49172,0.00013,17.59423]
[1780574977831,69.9,62359.63,3.5,0.49172,0.00013,17.59423]
[1780574977959,69.9,62359.63,3.5,0.49172,0.00013,17.59423]
[1780574978526,69.9,62366.27,3.5,0.49258,0.00013,17.59685]
[1780574979348,69.9,62366.27,3.5,0.49258,0.00013,17.59685]
[1780574979363,69.9,62366.27,3.5,0.49258,0.00013,17.59685]
[1780574979572,69.9,62366.27,3.5,0.49258,0.00013,17.59685]
[1780574979758,69.9,62368.93,3.5,0.49293,0.00013,17.59788]
[1780574979847,69.9,62368.93,3.5,0.49293,0.00013,17.59788]
[1780574980421,69.9,62368.93,3.5,0.49293,0.00013,17.59788]
[1780574980541,69.9,62376.15,3.5,0.49386,0.00013,17.6006]
[1780574983288,69.9,62374.36,3.5,0.49363,0.00013,17.59993]
[1780574983572,69.9,62374.36,3.5,0.49363,0.00013,17.59993]
[1780574983579,69.9,62380.87,3.5,0.49447,0.00013,17.60232]
[1780574983765,69.9,62380.87,3.5,0.49447,0.00013,17.60232]
[1780574984569,69.9,62386.42,3.5,0.49519,0.00013,17.6043]
[1780574985057,69.9,62386.42,3.5,0.49519,0.00013,17.6043]
[1780574985181,69.9,62386.42,3.5,0.49519,0.00013,17.6043]
[1780574985406,69.9,62386.42,3.5,0.49519,0.00013,17.6043]
[1780574985589,69.9,62386.42,3.5,0.49519,0.00013,17.6043]
[1780574985575,69.9,62390.3,3.5,0.49569,0.00013,17.60565]
[1780574985791,69.9,62390.3,3.5,0.49569,0.00013,17.60565]
[1780574985925,69.9,62390.3,3.5,0.49569,0.00013,17.60565]
[1780574985963,69.9,62390.3,3.5,0.49569,0.00013,17.60565]
[1780574986101,69.9,62390.3,3.5,0.49569,0.00013,17.60565]
[1780574986209,69.9,62390.3,3.5,0.49569,0.00013,17.60565]
[1780574986551,69.9,62390.3,3.5,0.49569,0.00013,17.60565]
[1780574986583,69.9,62398.82,3.5,0.49679,0.00013,17.60851]
[1780574986796,69.9,62398.82,3.5,0.49679,0.00013,17.60851]
[1780574987134,69.9,62398.82,3.5,0.49679,0.00013,17.60851]
[1780574989034,69.9,62399.05,3.5,0.49682,0.00013,17.60858]
[1780574989057,69.9,62399.05,3.5,0.49682,0.00013,17.60858]
[1780574989117,69.9,62399.05,3.5,0.49682,0.00013,17.60858]
[1780574989328,69.9,62399.05,3.5,0.49682,0.00013,17.60858]
[1780574989331,69.9,62399.05,3.5,0.49682,0.00013,17.60858]
[1780574989575,69.9,62399.05,3.5,0.49682,0.00013,17.60858]
[1780574989606,69.9,62405.91,3.5,0.49771,0.00013,17.61079]
[1780574989727,69.9,62405.91,3.5,0.49771,0.00013,17.61079]
[1780574990233,69.9,62405.91,3.5,0.49771,0.00013,17.61079]
[1780574990414,69.9,62405.91,3.5,0.49771,0.00013,17.61079]
[1780574990612,69.9,62409.91,3.5,0.49822,0.00013,17.61203]
[1780574991491,69.9,62409.91,3.5,0.49822,0.00013,17.61203]
[1780574991599,69.9,62409.91,3.5,0.49822,0.00013,17.61203]
[1780574991699,69.9,62410.46,3.5,0.4983,0.00013,17.6122]
[1780574993305,69.9,62410.11,3.5,0.49825,0.00013,17.6121]
[1780574995648,69.9,62416.14,3.5,0.49903,0.00013,17.61391]
[1780574997662,69.9,62412.04,3.5,0.4985,0.00013,17.61269]
[1780574999296,69.91,62412.27,3.5,0.49853,0.00013,17.61276]
[1780574999302,69.91,62412.27,3.5,0.49853,0.00013,17.61276]
[1780574999313,69.91,62412.27,3.5,0.49853,0.00013,17.61276]
[1780574999402,69.91,62412.27,3.5,0.49853,0.00013,17.61276]
[1780574999890,69.91,62409.05,3.5,0.49812,0.00013,17.61177]
[1780574999981,69.91,62409.05,3.5,0.49812,0.00013,17.61177]
[1780575000285,69.91,62409.05,3.5,0.49812,0.00013,17.61177]
[1780575000378,69.91,62409.05,3.5,0.49812,0.00013,17.61177]
[1780575000453,69.91,62409.05,3.5,0.49812,0.00013,17.61177]
[1780575000796,69.91,62409.05,3.5,0.49811,0.00013,17.61177]
[1780575001003,69.91,62409.05,3.5,0.49811,0.00013,17.61177]
[1780575001057,69.91,62409.05,3.5,0.49811,0.00013,17.61177]
[1780575001087,69.91,62410.52,3.5,0.49831,0.00013,17.61222]
[1780575001864,69.91,62410.52,3.5,0.49831,0.00013,17.61222]
[1780575002177,69.91,62410.52,3.5,0.49831,0.00013,17.61222]
[1780575002496,69.91,62410.52,3.5,0.49831,0.00013,17.61222]
[1780575002504,69.91,62410.52,3.5,0.49831,0.00013,17.61222]
[1780575002512,69.91,62410.52,3.5,0.49831,0.00013,17.61222]
[1780575002582,69.91,62405.29,3.5,0.49763,0.00013,17.61059]
[1780575003534,69.91,62405.29,3.5,0.49763,0.00013,17.61059]
[1780575003577,69.91,62394.04,3.5,0.49617,0.00013,17.60692]
[1780575004337,69.91,62394.04,3.5,0.49617,0.00013,17.60692]
[1780575004409,69.91,62395.88,3.5,0.49641,0.00013,17.60754]
[1780575007156,69.9,62394.63,3.5,0.49625,0.00013,17.60712]
[1780575007362,69.9,62394.63,3.5,0.49625,0.00013,17.60712]
[1780575007490,69.9,62394.63,3.5,0.49625,0.00013,17.60712]
[1780575007538,69.9,62394.35,3.5,0.49621,0.00013,17.60702]
[1780575007806,69.9,62394.35,3.5,0.49621,0.00013,17.60702]
[1780575007822,69.9,62394.35,3.5,0.49621,0.00013,17.60702]
[1780575007924,69.9,62394.35,3.5,0.49621,0.00013,17.60702]
[1780575007942,69.9,62394.35,3.5,0.49621,0.00013,17.60702]
[1780575008241,69.9,62394.35,3.5,0.49621,0.00013,17.60702]
[1780575008298,69.91,62405.8,3.5,0.49769,0.00013,17.61075]
[1780575009210,69.91,62405.8,3.5,0.49769,0.00013,17.61075]
[1780575009260,69.91,62411.0,3.5,0.49837,0.00013,17.61237]
[1780575010346,69.91,62411.0,3.5,0.49837,0.00013,17.61237]
[1780575011561,69.91,62408.21,3.5,0.49801,0.00013,17.61151]
[1780575011578,69.91,62408.21,3.5,0.49801,0.00013,17.61151]
[1780575011651,69.91,62405.01,3.5,0.49759,0.00013,17.61051]
[1780575012201,69.91,62405.01,3.5,0.49759,0.00013,17.61051]
[1780575013111,69.91,62392.4,3.5,0.49596,0.00013,17.60637]
[1780575013915,69.91,62392.4,3.5,0.49596,0.00013,17.60637]
[1780575014300,69.93,62396.6,3.5,0.49651,0.00013,17.60778]
[1780575017070,69.93,62399.74,3.5,0.49692,0.00013,17.60881]
[1780575017098,69.93,62399.74,3.5,0.49692,0.00013,17.60881]
[1780575017400,69.94,62401.53,3.5,0.49715,0.00013,17.6094]
[1780575017988,69.94,62401.53,3.5,0.49715,0.00013,17.6094]
[1780575018044,69.94,62401.53,3.5,0.49715,0.00013,17.6094]
[1780575018132,69.94,62410.21,3.5,0.49828,0.00013,17.61213]
[1780575018819,69.94,62415.1,3.5,0.49891,0.00013,17.61361]
[1780575023182,69.94,62416.94,3.5,0.49915,0.00013,17.61415]
[1780575023316,69.94,62416.94,3.5,0.49915,0.00013,17.61415]
[1780575023624,69.94,62416.94,3.5,0.49915,0.00013,17.61415]
[1780575023755,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575023783,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575023822,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575023876,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575023914,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575023931,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575024021,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575024178,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575024320,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575024402,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575024533,69.94,62417.0,3.5,0.49915,0.00013,17.61417]
[1780575024637,69.94,62426.09,3.5,0.50033,0.00013,17.61677]
[1780575024966,69.94,62426.09,3.5,0.50033,0.00013,17.61677]
[1780575025021,69.94,62426.09,3.5,0.50033,0.00013,17.61677]
[1780575025092,69.94,62426.09,3.5,0.50033,0.00013,17.61677]
[1780575025514,69.94,62443.92,3.5,0.50263,0.00013,17.62142]
[1780575025921,69.94,62443.92,3.5,0.50263,0.00013,17.62142]
[1780575026145,69.94,62443.92,3.5,0.50263,0.00013,17.62142]
[1780575026518,69.94,62443.92,3.5,0.50263,0.00013,17.62142]
[1780575026573,69.93,62438.96,3.5,0.50199,0.00013,17.62019]
[1780575027135,69.93,62438.96,3.5,0.50199,0.00013,17.62019]
[1780575027495,69.93,62438.96,3.5,0.50199,0.00013,17.62019]
[1780575027817,69.93,62438.61,3.5,0.50194,0.00013,17.6201]
[1780575029514,69.91,62446.06,3.5,0.5029,0.00013,17.62194]
[1780575029804,69.91,62446.06,3.5,0.5029,0.00013,17.62194]
[1780575030242,69.91,62446.06,3.5,0.5029,0.00013,17.62194]
[1780575030294,69.91,62446.06,3.5,0.5029,0.00013,17.62194]
[1780575030610,69.91,62446.06,3.5,0.5029,0.00013,17.62194]
[1780575030708,69.91,62446.06,3.5,0.5029,0.00013,17.62194]
[1780575030650,69.91,62450.25,3.5,0.50344,0.00013,17.62294]
[1780575030798,69.91,62450.25,3.5,0.50344,0.00013,17.62294]
[1780575030877,69.91,62450.25,3.5,0.50344,0.00013,17.62294]
[1780575030908,69.91,62450.25,3.5,0.50344,0.00013,17.62294]
[1780575030980,69.91,62450.25,3.5,0.50344,0.00013,17.62294]
[1780575031164,69.91,62450.25,3.5,0.50344,0.00013,17.62294]
[1780575031549,69.9,62463.98,3.5,0.50521,0.00013,17.62261]
[1780575032956,69.89,62461.83,3.5,0.50493,0.00013,17.62216]
[1780575033654,69.89,62461.83,3.5,0.50493,0.00013,17.62216]
[1780575033659,69.89,62461.83,3.5,0.50493,0.00013,17.62216]
[1780575033813,69.88,62462.23,3.5,0.50498,0.00013,17.62225]
[1780575033842,69.88,62462.23,3.5,0.50498,0.00013,17.62225]
[1780575034219,69.88,62462.23,3.5,0.50498,0.00013,17.62225]
[1780575034273,69.88,62462.23,3.5,0.50498,0.00013,17.62225]
[1780575034502,69.88,62462.23,3.5,0.50498,0.00013,17.62225]
[1780575034519,69.88,62462.23,3.5,0.50498,0.00013,17.62225]
[1780575034647,69.88,62462.23,3.5,0.50498,0.00013,17.62225]
[1780575034876,69.88,62464.13,3.5,0.50522,0.00013,17.62265]
[1780575034983,69.88,62464.13,3.5,0.50522,0.00013,17.62265]
[1780575035174,69.88,62464.13,3.5,0.50522,0.00013,17.62265]
[1780575035414,69.88,62464.13,3.5,0.50522,0.00013,17.62265]
[1780575035466,69.88,62464.13,3.5,0.50522,0.00013,17.62265]
[1780575035509,69.88,62464.13,3.5,0.50522,0.00013,17.62265]
[1780575035606,69.88,62464.13,3.5,0.50522,0.00013,17.62265]
[1780575035715,69.88,62475.8,3.5,0.50673,0.00013,17.62494]
[1780575035938,69.88,62475.8,3.5,0.50673,0.00013,17.62494]
[1780575036622,69.87,62487.7,3.5,0.50827,0.00013,17.62702]
[1780575036830,69.87,62487.7,3.5,0.50827,0.00013,17.62702]
[1780575037363,69.87,62487.7,3.5,0.50827,0.00013,17.62702]
[1780575037422,69.87,62492.15,3.5,0.50884,0.00013,17.62773]
[1780575038760,69.87,62489.24,3.5,0.50847,0.00013,17.62727]
[1780575038827,69.87,62489.24,3.5,0.50847,0.00013,17.62727]
[1780575038922,69.87,62489.24,3.5,0.50847,0.00013,17.62727]
[1780575039007,69.87,62489.24,3.5,0.50847,0.00013,17.62727]
[1780575039333,69.87,62489.24,3.5,0.50847,0.00013,17.62727]
[1780575039344,69.87,62489.24,3.5,0.50847,0.00013,17.62727]
[1780575039381,69.87,62489.24,3.5,0.50847,0.00013,17.62727]
[1780575039684,69.87,62486.34,3.5,0.50809,0.00013,17.6268]
[1780575040169,69.87,62486.34,3.5,0.50809,0.00013,17.6268]
[1780575040697,69.87,62470.22,3.5,0.50601,0.00013,17.62388]
[1780575041297,69.87,62460.32,3.5,0.50473,0.00013,17.62184]
[1780575041890,69.87,62460.32,3.5,0.50473,0.00013,17.62184]
[1780575042092,69.87,62460.32,3.5,0.50473,0.00013,17.62184]
[1780575042131,69.87,62460.32,3.5,0.50473,0.00013,17.62184]
[1780575042708,69.87,62456.15,3.5,0.50419,0.00013,17.62093]
[1780575043022,69.87,62450.1,3.5,0.50341,0.00013,17.61956]
[1780575046019,69.85,62448.7,3.5,0.50322,0.00013,17.61923]
[1780575046376,69.85,62447.93,3.5,0.50312,0.00013,17.61905]
[1780575050817,69.85,62448.92,3.5,0.50325,0.00013,17.61928]
[1780575051077,69.85,62448.92,3.5,0.50325,0.00013,17.61928]
[1780575051124,69.85,62448.92,3.5,0.50325,0.00013,17.61928]
[1780575051249,69.85,62448.92,3.5,0.50325,0.00013,17.61928]
[1780575051297,69.85,62448.92,3.5,0.50325,0.00013,17.61928]
[1780575051405,69.85,62454.92,3.5,0.50403,0.00013,17.62066]
[1780575055203,69.85,62458.15,3.5,0.50444,0.00013,17.62138]
[1780575055542,69.85,62458.15,3.5,0.50444,0.00013,17.62138]
[1780575055549,69.85,62458.15,3.5,0.50444,0.00013,17.62138]
[1780575057545,69.84,62460.53,3.5,0.50475,0.00013,17.62189]
[1780575059693,69.84,62456.86,3.5,0.50428,0.00013,17.62109]
[1780575060819,69.84,62457.18,3.5,0.50432,0.00013,17.62117]
[1780575060849,69.84,62457.18,3.5,0.50432,0.00013,17.62117]
[1780575061762,69.84,62457.18,3.5,0.50432,0.00013,17.62117]
[1780575061786,69.84,62457.18,3.5,0.50432,0.00013,17.62117]
[1780575061156,69.84,62452.84,3.5,0.50376,0.00013,17.62019]
[1780575062258,69.84,62452.84,3.5,0.50376,0.00013,17.62019]
[1780575062288,69.84,62452.84,3.5,0.50376,0.00013,17.62019]
[1780575062419,69.84,62452.84,3.5,0.50376,0.00013,17.62019]
[1780575062534,69.84,62452.84,3.5,0.50376,0.00013,17.62019]
[1780575062593,69.84,62452.84,3.5,0.50376,0.00013,17.62019]
[1780575062699,69.84,62452.84,3.5,0.50376,0.00013,17.62019]
[1780575062731,69.82,62441.37,3.5,0.50227,0.00013,17.61745]
[1780575062999,69.82,62441.37,3.5,0.50227,0.00013,17.61745]
[1780575063228,69.82,62441.37,3.5,0.50227,0.00013,17.61745]
[1780575063347,69.82,62441.37,3.5,0.50227,0.00013,17.61745]
[1780575063462,69.82,62441.37,3.5,0.50227,0.00013,17.61745]
[1780575063563,69.82,62421.21,3.5,0.49966,0.00013,17.61204]
[1780575063841,69.82,62421.21,3.5,0.49966,0.00013,17.61204]
[1780575063998,69.82,62421.21,3.5,0.49966,0.00013,17.61204]
[1780575064474,69.82,62421.21,3.5,0.49966,0.00013,17.61204]
[1780575064491,69.82,62421.21,3.5,0.49966,0.00013,17.61204]
[1780575064557,69.82,62421.21,3.5,0.49966,0.00013,17.61204]
[1780575064603,69.82,62413.11,3.5,0.49861,0.00013,17.60966]
[1780575065330,69.82,62413.11,3.5,0.49861,0.00013,17.60966]
[1780575065544,69.82,62413.11,3.5,0.49861,0.00013,17.60966]
[1780575065612,69.82,62413.11,3.5,0.49861,0.00013,17.60966]
[1780575065723,69.82,62405.9,3.5,0.49768,0.00013,17.60743]
[1780575066185,69.82,62405.9,3.5,0.49768,0.00013,17.60743]
[1780575066232,69.82,62405.9,3.5,0.49768,0.00013,17.60743]
[1780575066569,69.82,62405.9,3.5,0.49768,0.00013,17.60743]
[1780575067585,69.82,62402.74,3.5,0.49727,0.00013,17.60642]
[1780575067587,69.82,62402.74,3.5,0.49727,0.00013,17.60642]
[1780575067824,69.82,62405.62,3.5,0.49764,0.00013,17.60734]
[1780575067930,69.82,62405.62,3.5,0.49764,0.00013,17.60734]
[1780575068274,69.82,62405.62,3.5,0.49764,0.00013,17.60734]
[1780575068700,69.81,62401.77,3.5,0.49714,0.00013,17.60611]
[1780575069233,69.81,62396.98,3.5,0.49652,0.00013,17.60454]
[1780575070511,69.81,62396.98,3.5,0.49652,0.00013,17.60454]
[1780575070554,69.81,62396.98,3.5,0.49652,0.00013,17.60454]
[1780575070623,69.8,62397.16,3.5,0.49654,0.00013,17.6046]
[1780575071475,69.8,62397.16,3.5,0.49654,0.00013,17.6046]
[1780575071537,69.79,62405.18,3.5,0.49757,0.00013,17.6072]
[1780575072256,69.79,62400.24,3.5,0.49693,0.00013,17.60561]
[1780575075791,69.78,62398.68,3.5,0.49673,0.00013,17.6051]
[1780575075803,69.78,62398.68,3.5,0.49673,0.00013,17.6051]
[1780575076283,69.77,62393.79,3.5,0.49609,0.00013,17.60347]
[1780575077549,69.77,62393.79,3.5,0.49609,0.00013,17.60347]
[1780575078019,69.77,62392.69,3.5,0.49595,0.00013,17.60309]
[1780575078453,69.77,62392.69,3.5,0.49595,0.00013,17.60309]
[1780575078714,69.77,62392.69,3.5,0.49595,0.00013,17.60309]
[1780575079427,69.77,62394.55,3.5,0.49619,0.00013,17.60372]
[1780575079634,69.77,62394.55,3.5,0.49619,0.00013,17.60372]
[1780575079772,69.77,62384.78,3.5,0.49493,0.00013,17.60035]
[1780575083662,69.77,62386.53,3.5,0.49515,0.00013,17.60096]
[1780575084627,69.77,62384.17,3.5,0.49485,0.00013,17.60013]
[1780575084657,69.77,62384.17,3.5,0.49485,0.00013,17.60013]
[1780575084745,69.77,62384.17,3.5,0.49485,0.00013,17.60013]
[1780575084785,69.77,62398.08,3.5,0.49665,0.00013,17.6049]
[1780575085829,69.77,62400.43,3.5,0.49695,0.00013,17.60567]
[1780575085979,69.77,62400.43,3.5,0.49695,0.00013,17.60567]
[1780575086229,69.77,62400.43,3.5,0.49695,0.00013,17.60567]
[1780575086598,69.77,62397.85,3.5,0.49662,0.00013,17.60482]
[1780575088418,69.77,62398.89,3.5,0.49675,0.00013,17.60517]
[1780575088786,69.77,62394.41,3.5,0.49617,0.00013,17.60368]
[1780575089697,69.77,62394.41,3.5,0.49617,0.00013,17.60368]
[1780575090013,69.76,62392.69,3.5,0.49595,0.00013,17.60309]
[1780575092063,69.74,62391.43,3.5,0.49577,0.00013,17.59931]
[1780575092160,69.74,62391.43,3.5,0.49577,0.00013,17.59931]
[1780575092351,69.74,62391.43,3.5,0.49577,0.00013,17.59931]
[1780575092807,69.74,62391.43,3.5,0.49577,0.00013,17.59931]
[1780575092825,69.73,62384.47,3.5,0.49486,0.00013,17.59688]
[1780575092864,69.73,62384.47,3.5,0.49486,0.00013,17.59688]
[1780575094573,69.73,62386.92,3.5,0.49518,0.00013,17.59774]
[1780575094846,69.72,62383.44,3.5,0.49473,0.00013,17.59651]
[1780575095426,69.72,62378.03,3.5,0.49403,0.00013,17.59455]
[1780575096146,69.72,62378.03,3.5,0.49403,0.00013,17.59455]
[1780575096355,69.72,62378.03,3.5,0.49403,0.00013,17.59455]
[1780575096433,69.72,62383.73,3.5,0.49477,0.00013,17.59661]
[1780575098481,69.72,62390.98,3.5,0.49571,0.00013,17.59915]
[1780575099490,69.72,62386.94,3.5,0.49518,0.00013,17.59775]
[1780575101504,69.72,62391.31,3.5,0.49575,0.00013,17.59926]
[1780575106610,69.72,62390.76,3.5,0.49568,0.00013,17.59907]
[1780575108669,69.71,62391.24,3.5,0.49574,0.00013,17.59924]
[1780575108759,69.71,62386.58,3.5,0.49513,0.00013,17.59762]
[1780575109560,69.7,62381.55,3.5,0.49448,0.00013,17.59582]
[1780575110287,69.7,62381.55,3.5,0.49448,0.00013,17.59582]
[1780575110620,69.7,62381.55,3.5,0.49448,0.00013,17.59582]
[1780575110624,69.7,62381.55,3.5,0.49448,0.00013,17.59582]
[1780575110727,69.7,62377.2,3.5,0.49391,0.00013,17.59423]
[1780575111359,69.7,62377.2,3.5,0.49391,0.00013,17.59423]
[1780575112628,69.7,62373.67,3.5,0.49345,0.00013,17.59292]
[1780575113420,69.7,62373.93,3.5,0.49349,0.00013,17.59302]
[1780575113487,69.7,62373.93,3.5,0.49349,0.00013,17.59302]
[1780575114450,69.7,62371.87,3.5,0.49322,0.00013,17.59224]
[1780575115465,69.7,62368.41,3.5,0.49277,0.00013,17.59092]
[1780575115609,69.7,62363.44,3.5,0.49213,0.00013,17.58898]
[1780575116167,69.7,62363.44,3.5,0.49213,0.00013,17.58898]
[1780575116382,69.7,62363.44,3.5,0.49213,0.00013,17.58898]
[1780575116572,69.7,62363.44,3.5,0.49213,0.00013,17.58898]
[1780575116930,69.7,62366.38,3.5,0.49251,0.00013,17.59013]
[1780575117076,69.7,62366.38,3.5,0.49251,0.00013,17.59013]
[1780575118662,69.7,62367.55,3.5,0.49266,0.00013,17.59058]
[1780575118683,69.7,62367.55,3.5,0.49266,0.00013,17.59058]
[1780575118706,69.7,62367.55,3.5,0.49266,0.00013,17.59058]
[1780575118745,69.7,62367.55,3.5,0.49266,0.00013,17.59058]
[1780575118842,69.7,62367.55,3.5,0.49266,0.00013,17.59058]
[1780575119133,69.7,62367.53,3.5,0.49266,0.00013,17.59058]
[1780575119385,69.7,62367.53,3.5,0.49266,0.00013,17.59058]
[1780575119638,69.7,62382.98,3.5,0.49466,0.00013,17.59634]
[1780575120806,69.7,62382.98,3.5,0.49466,0.00013,17.59634]
[1780575120818,69.7,62384.54,3.5,0.49486,0.00013,17.5969]
[1780575121811,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122378,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122395,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122505,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122514,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122524,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122566,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122591,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122739,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122837,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122853,69.7,62400.6,3.5,0.49695,0.00013,17.60237]
[1780575122802,69.7,62406.34,3.5,0.49769,0.00013,17.60421]
[1780575122970,69.7,62406.34,3.5,0.49769,0.00013,17.60421]
[1780575123001,69.7,62406.34,3.5,0.49769,0.00013,17.60421]
[1780575123872,69.7,62404.52,3.5,0.49746,0.00013,17.60363]
[1780575124072,69.7,62404.52,3.5,0.49746,0.00013,17.60363]
[1780575124433,69.7,62404.52,3.5,0.49746,0.00013,17.60363]
[1780575124441,69.7,62404.52,3.5,0.49746,0.00013,17.60363]
[1780575124499,69.7,62404.52,3.5,0.49746,0.00013,17.60363]
[1780575124573,69.7,62404.52,3.5,0.49746,0.00013,17.60363]
[1780575124674,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125012,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125075,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125176,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125255,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125342,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125409,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125801,69.71,62411.33,3.5,0.49834,0.00013,17.60576]
[1780575125684,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575125992,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126042,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126119,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126292,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126662,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126678,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126702,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126865,69.71,62426.71,3.5,0.50033,0.00013,17.61024]
[1780575126839,69.71,62436.0,3.5,0.50154,0.00013,17.61274]
[1780575127698,69.71,62440.47,3.5,0.50212,0.00013,17.61388]
[1780575127998,69.71,62440.47,3.5,0.50212,0.00013,17.61388]
[1780575131710,69.71,62441.51,3.5,0.50225,0.00013,17.61414]
[1780575131726,69.7,62447.52,3.5,0.50303,0.00013,17.61561]
[1780575131938,69.7,62447.52,3.5,0.50303,0.00013,17.61561]
[1780575135754,69.7,62443.01,3.5,0.50245,0.00013,17.61452]
[1780575135953,69.7,62443.01,3.5,0.50245,0.00013,17.61452]
[1780575136761,69.7,62447.38,3.5,0.50301,0.00013,17.61558]
[1780575137768,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575137954,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575138393,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575138397,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575138428,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575138644,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575138792,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575138809,69.7,62453.07,3.5,0.50375,0.00013,17.61691]
[1780575138873,69.7,62454.56,3.5,0.50394,0.00013,17.61725]
[1780575140417,69.7,62452.08,3.5,0.50362,0.00013,17.61668]
[1780575140791,69.7,62456.45,3.5,0.50419,0.00013,17.61767]
[1780575141487,69.7,62456.45,3.5,0.50419,0.00013,17.61767]
[1780575141530,69.7,62456.45,3.5,0.50419,0.00013,17.61767]
[1780575141798,69.69,62458.92,3.5,0.50451,0.00013,17.61821]
[1780575144416,69.72,62457.98,3.5,0.50439,0.00013,17.618]
[1780575144491,69.72,62457.98,3.5,0.50439,0.00013,17.618]
[1780575144533,69.72,62457.98,3.5,0.50439,0.00013,17.618]
[1780575144819,69.73,62452.25,3.5,0.50365,0.00013,17.61672]
[1780575145826,69.73,62446.4,3.5,0.50289,0.00013,17.61534]
[1780575147841,69.73,62450.08,3.5,0.50337,0.00013,17.61621]
[1780575147969,69.73,62450.08,3.5,0.50337,0.00013,17.61621]
[1780575148847,69.73,62453.72,3.5,0.50384,0.00013,17.61705]
[1780575149229,69.73,62453.72,3.5,0.50384,0.00013,17.61705]
[1780575149496,69.73,62453.72,3.5,0.50384,0.00013,17.61705]
[1780575149854,69.73,62448.38,3.5,0.50315,0.00013,17.61581]
[1780575150860,69.73,62441.91,3.5,0.50231,0.00013,17.61424]
[1780575153882,69.72,62448.11,3.5,0.50311,0.00013,17.6124]
[1780575154060,69.72,62448.11,3.5,0.50311,0.00013,17.6124]
[1780575159580,69.71,62445.33,3.5,0.50275,0.00013,17.61173]
[1780575159586,69.71,62445.33,3.5,0.50275,0.00013,17.61173]
[1780575159927,69.71,62449.87,3.5,0.50334,0.00013,17.61282]
[1780575165037,69.69,62451.72,3.5,0.50357,0.00013,17.61325]
[1780575165174,69.69,62451.72,3.5,0.50357,0.00013,17.61325]
[1780575165196,69.69,62451.72,3.5,0.50357,0.00013,17.61325]
[1780575165408,69.69,62451.72,3.5,0.50357,0.00013,17.61325]
[1780575165516,69.69,62451.72,3.5,0.50357,0.00013,17.61325]
[1780575165969,69.68,62441.12,3.5,0.50219,0.00013,17.6107]
[1780575167342,69.68,62441.12,3.5,0.50219,0.00013,17.6107]
[1780575167721,69.68,62441.12,3.5,0.50219,0.00013,17.6107]
[1780575167983,69.68,62445.28,3.5,0.50273,0.00013,17.61172]
[1780575171254,69.68,62448.91,3.5,0.5032,0.00013,17.61259]
[1780575172563,69.67,62448.7,3.5,0.50317,0.00013,17.61254]
[1780575172996,69.67,62449.83,3.5,0.50332,0.00013,17.61281]
[1780575175098,69.67,62453.76,3.5,0.50383,0.00013,17.61372]
[1780575175541,69.67,62453.76,3.5,0.50383,0.00013,17.61372]
[1780575175568,69.67,62453.76,3.5,0.50383,0.00013,17.61372]
[1780575177479,69.65,62455.42,3.5,0.50404,0.00013,17.61409]
[1780575177486,69.65,62455.42,3.5,0.50404,0.00013,17.61409]
[1780575177592,69.65,62455.42,3.5,0.50404,0.00013,17.61409]
[1780575177676,69.63,62455.66,3.5,0.50407,0.00013,17.61415]
[1780575177955,69.63,62455.66,3.5,0.50407,0.00013,17.61415]
[1780575178024,69.63,62455.66,3.5,0.50407,0.00013,17.61415]
[1780575178033,69.63,62455.66,3.5,0.50407,0.00013,17.61415]
[1780575178233,69.63,62455.66,3.5,0.50407,0.00013,17.61415]
[1780575178359,69.63,62455.66,3.5,0.50407,0.00013,17.61415]
[1780575178796,69.63,62455.66,3.5,0.50407,0.00013,17.61415]
[1780575178887,69.63,62466.51,3.5,0.50548,0.00013,17.61646]
[1780575178968,69.63,62466.51,3.5,0.50548,0.00013,17.61646]
[1780575179850,69.64,62471.15,3.5,0.50608,0.00013,17.61739]
[1780575180108,69.64,62471.15,3.5,0.50608,0.00013,17.61739]
[1780575180439,69.64,62471.15,3.5,0.50608,0.00013,17.61739]
[1780575180524,69.64,62471.15,3.5,0.50608,0.00013,17.61739]
[1780575180956,69.64,62472.04,3.5,0.5062,0.00013,17.61756]
[1780575181498,69.64,62472.04,3.5,0.5062,0.00013,17.61756]
[1780575181791,69.65,62478.04,3.5,0.50697,0.00013,17.61868]
[1780575182737,69.65,62478.04,3.5,0.50697,0.00013,17.61868]
[1780575182794,69.65,62478.04,3.5,0.50697,0.00013,17.61868]
[1780575182862,69.65,62478.04,3.5,0.50697,0.00013,17.61868]
[1780575182908,69.65,62482.49,3.5,0.50755,0.00013,17.61947]
[1780575183033,69.65,62482.49,3.5,0.50755,0.00013,17.61947]
[1780575184278,69.65,62480.26,3.5,0.50726,0.00013,17.61908]
[1780575184328,69.65,62480.26,3.5,0.50726,0.00013,17.61908]
[1780575184366,69.65,62480.26,3.5,0.50726,0.00013,17.61908]
[1780575185279,69.65,62477.53,3.5,0.50691,0.00013,17.61859]
[1780575185464,69.65,62477.53,3.5,0.50691,0.00013,17.61859]
[1780575186842,69.65,62475.48,3.5,0.50664,0.00013,17.61821]
[1780575187614,69.65,62471.31,3.5,0.5061,0.00013,17.61742]
[1780575188135,69.65,62466.05,3.5,0.50542,0.00013,17.61637]
[1780575189276,69.65,62466.05,3.5,0.50542,0.00013,17.61637]
[1780575189846,69.65,62466.05,3.5,0.50542,0.00013,17.61637]
[1780575189934,69.65,62466.43,3.5,0.50547,0.00013,17.61645]
[1780575189968,69.65,62466.43,3.5,0.50547,0.00013,17.61645]
[1780575190149,69.65,62460.71,3.5,0.50473,0.00013,17.61525]
[1780575191526,69.65,62460.71,3.5,0.50473,0.00013,17.61525]
[1780575191654,69.63,62458.16,3.5,0.50439,0.00013,17.6147]
[1780575196192,69.61,62462.05,3.5,0.50489,0.00013,17.61554]
[1780575197535,69.61,62462.05,3.5,0.50489,0.00013,17.61554]
[1780575197772,69.61,62462.05,3.5,0.50489,0.00013,17.61554]
[1780575197802,69.6,62462.68,3.5,0.50497,0.00013,17.61568]
[1780575198055,69.6,62462.68,3.5,0.50497,0.00013,17.61568]
[1780575198086,69.6,62462.68,3.5,0.50497,0.00013,17.61568]
[1780575198236,69.6,62462.68,3.5,0.50497,0.00013,17.61568]
[1780575198292,69.6,62462.68,3.5,0.50497,0.00013,17.61568]
[1780575198868,69.59,62454.87,3.5,0.50396,0.00013,17.61397]
[1780575199122,69.59,62454.87,3.5,0.50396,0.00013,17.61397]
[1780575199547,69.59,62454.87,3.5,0.50396,0.00013,17.61397]
[1780575204556,69.57,62453.19,3.5,0.50373,0.00013,17.6136]
[1780575204871,69.57,62453.19,3.5,0.50373,0.00013,17.6136]
[1780575205334,69.55,62452.59,3.5,0.50365,0.00013,17.61346]
[1780575205626,69.55,62452.59,3.5,0.50365,0.00013,17.61346]
[1780575205920,69.55,62452.59,3.5,0.50365,0.00013,17.61346]
[1780575206648,69.55,62448.96,3.5,0.50318,0.00013,17.61261]
[1780575206931,69.55,62448.96,3.5,0.50318,0.00013,17.61261]
[1780575206750,69.55,62441.75,3.5,0.50224,0.00013,17.61086]
[1780575206967,69.55,62441.75,3.5,0.50224,0.00013,17.61086]
[1780575207097,69.55,62441.75,3.5,0.50224,0.00013,17.61086]
[1780575207182,69.55,62441.75,3.5,0.50224,0.00013,17.61086]
[1780575207594,69.55,62441.75,3.5,0.50224,0.00013,17.61086]
[1780575207606,69.55,62441.75,3.5,0.50224,0.00013,17.61086]
[1780575207853,69.55,62428.7,3.5,0.50055,0.00013,17.60744]
[1780575207966,69.55,62428.7,3.5,0.50055,0.00013,17.60744]
[1780575208607,69.55,62419.68,3.5,0.49938,0.00013,17.60489]
[1780575211297,69.57,62416.28,3.5,0.49893,0.00013,17.60054]
[1780575213583,69.58,62416.98,3.5,0.49903,0.00013,17.60075]
[1780575213705,69.58,62416.98,3.5,0.49903,0.00013,17.60075]
[1780575214111,69.59,62417.88,3.5,0.49915,0.00013,17.60102]
[1780575214285,69.59,62417.88,3.5,0.49915,0.00013,17.60102]
[1780575214504,69.59,62417.88,3.5,0.49915,0.00013,17.60102]
[1780575214594,69.59,62417.88,3.5,0.49915,0.00013,17.60102]
[1780575214601,69.59,62417.88,3.5,0.49915,0.00013,17.60102]
[1780575214675,69.59,62417.88,3.5,0.49915,0.00013,17.60102]
[1780575214924,69.59,62417.88,3.5,0.49915,0.00013,17.60102]
[1780575214907,69.6,62432.13,3.5,0.501,0.00013,17.60502]
[1780575215021,69.6,62432.13,3.5,0.501,0.00013,17.60502]
[1780575215598,69.6,62432.13,3.5,0.501,0.00013,17.60502]
[1780575215701,69.6,62436.84,3.5,0.50161,0.00013,17.60626]
[1780575217108,69.6,62436.36,3.5,0.50155,0.00013,17.60614]
[1780575217148,69.6,62436.36,3.5,0.50155,0.00013,17.60614]
[1780575220189,69.59,62440.41,3.5,0.50208,0.00013,17.60717]
[1780575221339,69.59,62440.14,3.5,0.50204,0.00013,17.6071]
[1780575222014,69.59,62439.03,3.5,0.5019,0.00013,17.60682]
[1780575222374,69.59,62432.94,3.5,0.50111,0.00013,17.60524]
[1780575225535,69.59,62434.59,3.5,0.50132,0.00013,17.60567]
[1780575225547,69.59,62434.59,3.5,0.50132,0.00013,17.60567]
[1780575225635,69.59,62434.59,3.5,0.50132,0.00013,17.60567]
[1780575226404,69.59,62440.98,3.5,0.50215,0.00013,17.60732]
[1780575227508,69.59,62440.98,3.5,0.50215,0.00013,17.60732]
[1780575228888,69.59,62443.19,3.5,0.50244,0.00013,17.60787]
[1780575229416,69.59,62445.93,3.5,0.50279,0.00013,17.60854]
[1780575230136,69.59,62447.36,3.5,0.50298,0.00013,17.60888]
[1780575230575,69.59,62447.36,3.5,0.50298,0.00013,17.60888]
[1780575230671,69.59,62456.06,3.5,0.50411,0.00013,17.61089]
[1780575233684,69.58,62459.51,3.5,0.50455,0.00013,17.61165]
[1780575233734,69.58,62459.51,3.5,0.50455,0.00013,17.61165]
[1780575233957,69.57,62461.03,3.5,0.50475,0.00013,17.61198]
[1780575234741,69.57,62461.03,3.5,0.50475,0.00013,17.61198]
[1780575234754,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235058,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235111,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235226,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235418,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235433,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235508,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235510,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235628,69.57,62475.48,3.5,0.50663,0.00013,17.61487]
[1780575235934,69.57,62476.0,3.5,0.50669,0.00013,17.61497]
[1780575236828,69.57,62476.0,3.5,0.50669,0.00013,17.61497]
[1780575237223,69.57,62477.56,3.5,0.5069,0.00013,17.61525]
[1780575238031,69.57,62478.8,3.5,0.50706,0.00013,17.61548]
[1780575238224,69.57,62478.8,3.5,0.50706,0.00013,17.61548]
[1780575241723,69.57,62479.32,3.5,0.50712,0.00013,17.61557]
[1780575242319,69.58,62478.52,3.5,0.50702,0.00013,17.61543]
[1780575242359,69.58,62478.52,3.5,0.50702,0.00013,17.61543]
[1780575242497,69.58,62478.52,3.5,0.50702,0.00013,17.61543]
[1780575243777,69.58,62477.3,3.5,0.50686,0.00013,17.61521]
[1780575243878,69.58,62477.15,3.5,0.50684,0.00013,17.61518]
[1780575244205,69.58,62477.15,3.5,0.50684,0.00013,17.61518]
[1780575244228,69.58,62477.15,3.5,0.50684,0.00013,17.61518]
[1780575244406,69.58,62477.15,3.5,0.50684,0.00013,17.61518]
[1780575244609,69.58,62477.15,3.5,0.50684,0.00013,17.61518]
[1780575244618,69.58,62477.15,3.5,0.50684,0.00013,17.61518]
[1780575244641,69.58,62467.11,3.5,0.50554,0.00013,17.61324]
[1780575245111,69.58,62467.11,3.5,0.50554,0.00013,17.61324]
[1780575245543,69.58,62453.03,3.5,0.50371,0.00013,17.61021]
[1780575246001,69.58,62453.03,3.5,0.50371,0.00013,17.61021]
[1780575246383,69.58,62453.03,3.5,0.50371,0.00013,17.61021]
[1780575246502,69.58,62453.03,3.5,0.50371,0.00013,17.61021]
[1780575246714,69.58,62453.03,3.5,0.50371,0.00013,17.61021]
[1780575246843,69.58,62453.03,3.5,0.50371,0.00013,17.61021]
[1780575246944,69.57,62448.31,3.5,0.5031,0.00013,17.60911]
[1780575247087,69.57,62448.31,3.5,0.5031,0.00013,17.60911]
[1780575247636,69.57,62448.31,3.5,0.5031,0.00013,17.60911]
[1780575247738,69.57,62443.85,3.5,0.50252,0.00013,17.60803]
[1780575248150,69.57,62443.85,3.5,0.50252,0.00013,17.60803]
[1780575248297,69.57,62443.85,3.5,0.50252,0.00013,17.60803]
[1780575250012,69.57,62439.89,3.5,0.502,0.00013,17.60704]
[1780575252272,69.57,62440.14,3.5,0.50203,0.00013,17.60711]
[1780575252622,69.57,62440.14,3.5,0.50203,0.00013,17.60711]
[1780575253529,69.57,62439.89,3.5,0.502,0.00013,17.60704]
[1780575257160,69.57,62440.25,3.5,0.50205,0.00013,17.60713]
[1780575257240,69.57,62440.25,3.5,0.50205,0.00013,17.60713]
[1780575257627,69.56,62435.43,3.5,0.50142,0.00013,17.60589]
[1780575261002,69.56,62437.56,3.5,0.5017,0.00013,17.60645]
[1780575265418,69.56,62438.23,3.5,0.50179,0.00013,17.60662]
[1780575265639,69.56,62438.23,3.5,0.50179,0.00013,17.60662]
[1780575270718,69.56,62438.92,3.5,0.50188,0.00013,17.6068]
[1780575273395,69.56,62436.39,3.5,0.50154,0.00013,17.60279]
[1780575274010,69.56,62436.39,3.5,0.50154,0.00013,17.60279]
[1780575274513,69.57,62433.6,3.5,0.50118,0.00013,17.60206]
[1780575274520,69.57,62433.6,3.5,0.50118,0.00013,17.60206]
[1780575274801,69.57,62433.6,3.5,0.50118,0.00013,17.60206]
[1780575274837,69.57,62433.6,3.5,0.50118,0.00013,17.60206]
[1780575274964,69.57,62433.6,3.5,0.50118,0.00013,17.60206]
[1780575275130,69.57,62433.6,3.5,0.50118,0.00013,17.60206]
[1780575275174,69.57,62433.6,3.5,0.50118,0.00013,17.60206]
[1780575275040,69.57,62437.8,3.5,0.50173,0.00013,17.60316]
[1780575275572,69.57,62437.8,3.5,0.50173,0.00013,17.60316]
[1780575275928,69.57,62437.8,3.5,0.50173,0.00013,17.60316]
[1780575276032,69.57,62437.8,3.5,0.50173,0.00013,17.60316]
[1780575276020,69.57,62455.23,3.5,0.50399,0.00013,17.60735]
[1780575276776,69.57,62463.83,3.5,0.50511,0.00013,17.60922]
[1780575278342,69.56,62465.36,3.5,0.50531,0.00013,17.60953]
[1780575278927,69.56,62461.23,3.5,0.50477,0.00013,17.60867]
[1780575279521,69.56,62461.23,3.5,0.50477,0.00013,17.60867]
[1780575279607,69.56,62461.23,3.5,0.50477,0.00013,17.60867]
[1780575279835,69.56,62461.23,3.5,0.50477,0.00013,17.60867]
[1780575279864,69.55,62454.39,3.5,0.50388,0.00013,17.60717]
[1780575280458,69.55,62454.39,3.5,0.50388,0.00013,17.60717]
[1780575284275,69.54,62455.27,3.5,0.50399,0.00013,17.60737]
[1780575285371,69.54,62457.17,3.5,0.50424,0.00013,17.60779]
[1780575287247,69.52,62452.93,3.5,0.50368,0.00013,17.60684]
[1780575287412,69.52,62452.93,3.5,0.50368,0.00013,17.60684]
[1780575287510,69.52,62452.93,3.5,0.50368,0.00013,17.60684]
[1780575287716,69.52,62452.93,3.5,0.50368,0.00013,17.60684]
[1780575287886,69.52,62458.51,3.5,0.50441,0.00013,17.60809]
[1780575288894,69.52,62462.69,3.5,0.50495,0.00013,17.60898]
[1780575291919,69.51,62466.94,3.5,0.5055,0.00013,17.60986]
[1780575293701,69.51,62467.71,3.5,0.5056,0.00013,17.61002]
[1780575293934,69.52,62471.06,3.5,0.50604,0.00013,17.61068]
[1780575294153,69.52,62471.06,3.5,0.50604,0.00013,17.61068]
[1780575294188,69.52,62471.06,3.5,0.50604,0.00013,17.61068]
[1780575294581,69.52,62471.06,3.5,0.50604,0.00013,17.61068]
[1780575294941,69.52,62467.58,3.5,0.50559,0.00013,17.60999]
[1780575295690,69.52,62467.58,3.5,0.50559,0.00013,17.60999]
[1780575297598,69.52,62469.49,3.5,0.50583,0.00013,17.61037]
[1780575299667,69.52,62469.97,3.5,0.5059,0.00013,17.61047]
[1780575299673,69.52,62469.97,3.5,0.5059,0.00013,17.61047]
[1780575299976,69.52,62470.43,3.5,0.50596,0.00013,17.61056]
[1780575300796,69.52,62470.43,3.5,0.50596,0.00013,17.61056]
[1780575300983,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301176,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301247,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301330,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301376,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301522,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301605,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301658,69.53,62474.69,3.5,0.50651,0.00013,17.61138]
[1780575301990,69.53,62470.83,3.5,0.50601,0.00013,17.61063]
[1780575302536,69.53,62470.83,3.5,0.50601,0.00013,17.61063]
[1780575302671,69.53,62470.83,3.5,0.50601,0.00013,17.61063]
[1780575302701,69.53,62470.83,3.5,0.50601,0.00013,17.61063]
[1780575303001,69.53,62471.56,3.5,0.50611,0.00013,17.61078]
[1780575303229,69.53,62471.56,3.5,0.50611,0.00013,17.61078]
[1780575304011,69.54,62468.87,3.5,0.50576,0.00013,17.61025]
[1780575305935,69.54,62466.87,3.5,0.5055,0.00013,17.60985]
[1780575306020,69.54,62472.11,3.5,0.50618,0.00013,17.61088]
[1780575307027,69.54,62477.89,3.5,0.50693,0.00013,17.61197]
[1780575307153,69.54,62477.89,3.5,0.50693,0.00013,17.61197]
[1780575307844,69.54,62477.89,3.5,0.50693,0.00013,17.61197]
[1780575308034,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308294,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308383,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308504,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308679,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308693,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308764,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308772,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575308918,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575309038,69.54,62482.61,3.5,0.50754,0.00013,17.61281]
[1780575309471,69.55,62485.69,3.5,0.50795,0.00013,17.61333]
[1780575309483,69.55,62485.69,3.5,0.50795,0.00013,17.61333]
[1780575309839,69.55,62485.69,3.5,0.50795,0.00013,17.61333]
[1780575310706,69.56,62483.7,3.5,0.50769,0.00013,17.61299]
[1780575311062,69.56,62483.7,3.5,0.50769,0.00013,17.61299]
[1780575311888,69.56,62483.99,3.5,0.50773,0.00013,17.61304]
[1780575312098,69.56,62483.99,3.5,0.50773,0.00013,17.61304]
[1780575313372,69.58,62481.08,3.5,0.50735,0.00013,17.61253]
[1780575313401,69.58,62481.08,3.5,0.50735,0.00013,17.61253]
[1780575314086,69.6,62485.26,3.5,0.5079,0.00013,17.61325]
[1780575314270,69.6,62485.26,3.5,0.5079,0.00013,17.61325]
[1780575314433,69.6,62485.26,3.5,0.5079,0.00013,17.61325]
[1780575314557,69.6,62485.26,3.5,0.5079,0.00013,17.61325]
[1780575314915,69.6,62485.26,3.5,0.5079,0.00013,17.61325]
[1780575315659,69.6,62485.36,3.5,0.50791,0.00013,17.61327]
[1780575316020,69.6,62485.36,3.5,0.50791,0.00013,17.61327]
[1780575317778,69.6,62483.36,3.5,0.50765,0.00013,17.61293]
[1780575318840,69.61,62483.07,3.5,0.50762,0.00013,17.61288]
[1780575319082,69.61,62483.07,3.5,0.50762,0.00013,17.61288]
[1780575319882,69.62,62483.66,3.5,0.50769,0.00013,17.61298]
[1780575320128,69.62,62483.66,3.5,0.50769,0.00013,17.61298]
[1780575319962,69.62,62490.53,3.5,0.50858,0.00013,17.61411]
[1780575320306,69.62,62490.53,3.5,0.50858,0.00013,17.61411]
[1780575320384,69.62,62490.53,3.5,0.50858,0.00013,17.61411]
[1780575320615,69.62,62490.53,3.5,0.50858,0.00013,17.61411]
[1780575320636,69.62,62490.53,3.5,0.50858,0.00013,17.61411]
[1780575320942,69.62,62490.53,3.5,0.50858,0.00013,17.61411]
[1780575321026,69.62,62498.03,3.5,0.50956,0.00013,17.61525]
[1780575321113,69.62,62498.03,3.5,0.50956,0.00013,17.61525]
[1780575321982,69.61,62508.95,3.5,0.51097,0.00013,17.61671]
[1780575322346,69.61,62508.95,3.5,0.51097,0.00013,17.61671]
[1780575322407,69.61,62508.95,3.5,0.51097,0.00013,17.61671]
[1780575322512,69.61,62508.95,3.5,0.51097,0.00013,17.61671]
[1780575323002,69.61,62508.95,3.5,0.51097,0.00013,17.61671]
[1780575323103,69.61,62512.65,3.5,0.51145,0.00013,17.61716]
[1780575323254,69.61,62512.65,3.5,0.51145,0.00013,17.61716]
[1780575323443,69.61,62512.65,3.5,0.51145,0.00013,17.61716]
[1780575323536,69.6,62518.9,3.5,0.51226,0.00013,17.61786]
[1780575324349,69.6,62518.9,3.5,0.51226,0.00013,17.61786]
[1780575325077,69.6,62518.9,3.5,0.51226,0.00013,17.61786]
[1780575324512,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575325226,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575325290,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575325349,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575325585,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575325703,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575325817,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575326026,69.6,62523.91,3.5,0.51291,0.00013,17.61837]
[1780575325918,69.6,62534.2,3.5,0.51424,0.00013,17.61926]
[1780575326141,69.6,62534.2,3.5,0.51424,0.00013,17.61926]
[1780575326229,69.6,62534.2,3.5,0.51424,0.00013,17.61926]
[1780575326623,69.6,62534.2,3.5,0.51424,0.00013,17.61926]
[1780575326882,69.6,62534.2,3.5,0.51424,0.00013,17.61926]
[1780575326956,69.61,62545.77,3.5,0.51575,0.00013,17.62003]
[1780575327397,69.61,62553.66,3.5,0.51677,0.00013,17.62041]
[1780575328588,69.61,62553.66,3.5,0.51677,0.00013,17.62041]
[1780575328618,69.61,62553.66,3.5,0.51677,0.00013,17.62041]
[1780575331373,69.62,62553.66,3.5,0.51677,0.00013,17.62041]
[1780575332017,69.62,62553.66,3.5,0.51677,0.00013,17.62041]
[1780575335737,69.64,62554.36,3.5,0.51686,0.00013,17.61708]
[1780575337374,69.64,62553.63,3.5,0.51676,0.00013,17.61705]
[1780575337428,69.64,62553.63,3.5,0.51676,0.00013,17.61705]
[1780575337500,69.64,62553.63,3.5,0.51676,0.00013,17.61705]
[1780575337525,69.64,62557.44,3.5,0.51726,0.00013,17.61719]
[1780575338164,69.64,62557.44,3.5,0.51726,0.00013,17.61719]
[1780575338362,69.64,62557.44,3.5,0.51726,0.00013,17.61719]
[1780575338522,69.64,62557.44,3.5,0.51726,0.00013,17.61719]
[1780575338586,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575339299,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575339340,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575339356,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575339402,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575339607,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575339889,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575340106,69.66,62564.52,3.5,0.51817,0.00013,17.61738]
[1780575340293,69.65,62576.51,3.5,0.51973,0.00013,17.6175]
[1780575341348,69.65,62576.51,3.5,0.51973,0.00013,17.6175]
[1780575341956,69.65,62576.51,3.5,0.51973,0.00013,17.6175]
[1780575342560,69.63,62579.28,3.5,0.52008,0.00013,17.61749]
[1780575342664,69.63,62579.28,3.5,0.52008,0.00013,17.61749]
[1780575343058,69.63,62579.28,3.5,0.52008,0.00013,17.61749]
[1780575343105,69.62,62574.64,3.5,0.51948,0.00013,17.6175]
[1780575343237,69.62,62574.64,3.5,0.51948,0.00013,17.6175]
[1780575343336,69.62,62574.64,3.5,0.51948,0.00013,17.6175]
[1780575343519,69.62,62574.64,3.5,0.51948,0.00013,17.6175]
[1780575343725,69.62,62574.64,3.5,0.51948,0.00013,17.6175]
[1780575344121,69.62,62574.64,3.5,0.51948,0.00013,17.6175]
[1780575344275,69.62,62572.09,3.5,0.51915,0.00013,17.61749]
[1780575344667,69.62,62572.09,3.5,0.51915,0.00013,17.61749]
[1780575344834,69.62,62572.09,3.5,0.51915,0.00013,17.61749]
[1780575344860,69.62,62572.09,3.5,0.51915,0.00013,17.61749]
[1780575345175,69.61,62573.52,3.5,0.51934,0.00013,17.6175]
[1780575345291,69.61,62573.52,3.5,0.51934,0.00013,17.6175]
[1780575346018,69.61,62573.52,3.5,0.51934,0.00013,17.6175]
[1780575346024,69.6,62569.09,3.5,0.51877,0.00013,17.61746]
[1780575346706,69.6,62569.09,3.5,0.51877,0.00013,17.61746]
[1780575347054,69.6,62569.09,3.5,0.51877,0.00013,17.61746]
[1780575347065,69.6,62569.09,3.5,0.51877,0.00013,17.61746]
[1780575347122,69.6,62569.09,3.5,0.51877,0.00013,17.61746]
[1780575347722,69.6,62565.72,3.5,0.51833,0.00013,17.61741]
[1780575347818,69.59,62570.89,3.5,0.519,0.00013,17.61748]
[1780575348595,69.59,62570.89,3.5,0.519,0.00013,17.61748]
[1780575348685,69.59,62580.36,3.5,0.52022,0.00013,17.61748]
[1780575351480,69.57,62582.56,3.5,0.52051,0.00013,17.61746]
[1780575351515,69.57,62582.56,3.5,0.52051,0.00013,17.61746]
[1780575351556,69.57,62582.56,3.5,0.52051,0.00013,17.61746]
[1780575351626,69.57,62582.56,3.5,0.52051,0.00013,17.61746]
[1780575351937,69.57,62582.56,3.5,0.52051,0.00013,17.61746]
[1780575351952,69.57,62582.56,3.5,0.52051,0.00013,17.61746]
[1780575352713,69.56,62585.65,3.5,0.52091,0.00013,17.61741]
[1780575352969,69.56,62588.05,3.5,0.52122,0.00013,17.61736]
[1780575353801,69.56,62588.05,3.5,0.52122,0.00013,17.61736]
[1780575353973,69.56,62588.05,3.5,0.52122,0.00013,17.61736]
[1780575354075,69.56,62588.05,3.5,0.52122,0.00013,17.61736]
[1780575354103,69.56,62594.35,3.5,0.52204,0.00013,17.61717]
[1780575354264,69.56,62594.35,3.5,0.52204,0.00013,17.61717]
[1780575354409,69.56,62594.35,3.5,0.52204,0.00013,17.61717]
[1780575354410,69.56,62597.14,3.5,0.5224,0.00013,17.61707]
[1780575355462,69.56,62597.14,3.5,0.5224,0.00013,17.61707]
[1780575355484,69.56,62597.14,3.5,0.5224,0.00013,17.61707]
[1780575358395,69.59,62596.56,3.5,0.52232,0.00013,17.61709]
[1780575358439,69.59,62596.56,3.5,0.52232,0.00013,17.61709]
[1780575358483,69.59,62596.56,3.5,0.52232,0.00013,17.61709]
[1780575363667,69.61,62594.94,3.5,0.52211,0.00013,17.61716]
[1780575363857,69.61,62594.94,3.5,0.52211,0.00013,17.61716]
[1780575364081,69.61,62594.94,3.5,0.52211,0.00013,17.61716]
[1780575364098,69.62,62598.21,3.5,0.52253,0.00013,17.61703]
[1780575364202,69.62,62598.21,3.5,0.52253,0.00013,17.61703]
[1780575364285,69.62,62598.21,3.5,0.52253,0.00013,17.61703]
[1780575364866,69.61,62592.74,3.5,0.52183,0.00013,17.61723]
[1780575367338,69.6,62593.95,3.5,0.52198,0.00013,17.61719]
[1780575367515,69.6,62593.95,3.5,0.52198,0.00013,17.61719]
[1780575367633,69.6,62593.95,3.5,0.52198,0.00013,17.61719]
[1780575367835,69.6,62593.95,3.5,0.52198,0.00013,17.61719]
[1780575367969,69.6,62593.95,3.5,0.52198,0.00013,17.61719]
[1780575368000,69.59,62593.11,3.5,0.52188,0.00013,17.61722]
[1780575368318,69.59,62593.11,3.5,0.52188,0.00013,17.61722]
[1780575368609,69.59,62593.11,3.5,0.52188,0.00013,17.61722]
[1780575368640,69.59,62593.11,3.5,0.52188,0.00013,17.61722]
[1780575368731,69.59,62593.11,3.5,0.52188,0.00013,17.61722]
[1780575368788,69.59,62593.11,3.5,0.52188,0.00013,17.61722]
[1780575369136,69.59,62593.11,3.5,0.52188,0.00013,17.61722]
[1780575369603,69.59,62595.69,3.5,0.52221,0.00013,17.61713]
[1780575369880,69.59,62595.69,3.5,0.52221,0.00013,17.61713]
[1780575369915,69.59,62595.69,3.5,0.52221,0.00013,17.61713]
[1780575369997,69.59,62595.69,3.5,0.52221,0.00013,17.61713]
[1780575370016,69.6,62603.42,3.5,0.52321,0.00013,17.61678]
[1780575370418,69.6,62603.42,3.5,0.52321,0.00013,17.61678]
[1780575370478,69.6,62603.42,3.5,0.52321,0.00013,17.61678]
[1780575370498,69.6,62603.42,3.5,0.52321,0.00013,17.61678]
[1780575370758,69.6,62603.42,3.5,0.52321,0.00013,17.61678]
[1780575370859,69.61,62607.28,3.5,0.52371,0.00013,17.61657]
[1780575371167,69.61,62607.28,3.5,0.52371,0.00013,17.61657]
[1780575372425,69.61,62610.72,3.5,0.52415,0.00013,17.61636]
[1780575372530,69.61,62610.72,3.5,0.52415,0.00013,17.61636]
[1780575372826,69.61,62610.72,3.5,0.52415,0.00013,17.61636]
[1780575373006,69.61,62610.72,3.5,0.52415,0.00013,17.61636]
[1780575373849,69.63,62613.04,3.5,0.52445,0.00013,17.61621]
[1780575374069,69.64,62601.72,3.5,0.52299,0.00013,17.61687]
[1780575374217,69.64,62601.72,3.5,0.52299,0.00013,17.61687]
[1780575374276,69.64,62601.72,3.5,0.52299,0.00013,17.61687]
[1780575374542,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575375462,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575375602,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575375609,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575375705,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575375734,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575375750,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575376067,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575376075,69.64,62597.38,3.5,0.52243,0.00013,17.61707]
[1780575376121,69.64,62596.66,3.5,0.52233,0.00013,17.61709]
[1780575376589,69.64,62596.66,3.5,0.52233,0.00013,17.61709]
[1780575376617,69.64,62603.97,3.5,0.52328,0.00013,17.61676]
[1780575377657,69.64,62603.97,3.5,0.52328,0.00013,17.61676]
[1780575378130,69.64,62603.97,3.5,0.52328,0.00013,17.61676]
[1780575379098,69.66,62606.24,3.5,0.52357,0.00013,17.61664]
[1780575379537,69.67,62606.01,3.5,0.52354,0.00013,17.61665]
[1780575379577,69.68,62601.97,3.5,0.52302,0.00013,17.61687]
[1780575380914,69.68,62601.97,3.5,0.52302,0.00013,17.61687]
[1780575380984,69.68,62601.97,3.5,0.52302,0.00013,17.61687]
[1780575381919,69.68,62605.05,3.5,0.52342,0.00013,17.61671]
[1780575382158,69.68,62605.05,3.5,0.52342,0.00013,17.61671]
[1780575382016,69.69,62609.16,3.5,0.52395,0.00013,17.61647]
[1780575382262,69.69,62609.16,3.5,0.52395,0.00013,17.61647]
[1780575382329,69.69,62609.16,3.5,0.52395,0.00013,17.61647]
[1780575382508,69.69,62609.16,3.5,0.52395,0.00013,17.61647]
[1780575382782,69.69,62609.16,3.5,0.52395,0.00013,17.61647]
[1780575382824,69.69,62609.16,3.5,0.52395,0.00013,17.61647]
[1780575382905,69.7,62619.16,3.5,0.52524,0.00013,17.61576]
[1780575384000,69.7,62619.16,3.5,0.52524,0.00013,17.61576]
[1780575384043,69.71,62624.99,3.5,0.52599,0.00013,17.61527]
[1780575385827,69.73,62625.71,3.5,0.52608,0.00013,17.61521]
[1780575386360,69.75,62626.33,3.5,0.52616,0.00013,17.61515]
[1780575387056,69.75,62626.33,3.5,0.52616,0.00013,17.61515]
[1780575388492,69.74,62626.47,3.5,0.52618,0.00013,17.61514]
[1780575388795,69.74,62626.47,3.5,0.52618,0.00013,17.61514]
[1780575388881,69.74,62626.47,3.5,0.52618,0.00013,17.61514]
[1780575388896,69.73,62630.54,3.5,0.5267,0.00013,17.61474]
[1780575390275,69.72,62633.82,3.5,0.52713,0.00013,17.61439]
[1780575390641,69.72,62633.82,3.5,0.52713,0.00013,17.61439]
[1780575391244,69.71,62635.95,3.5,0.5274,0.00013,17.61416]
[1780575391428,69.71,62635.95,3.5,0.5274,0.00013,17.61416]
[1780575392453,69.7,62635.45,3.5,0.52734,0.00013,17.61085]
[1780575392469,69.7,62635.45,3.5,0.52734,0.00013,17.61085]
[1780575392869,69.7,62635.45,3.5,0.52734,0.00013,17.61085]
[1780575392911,69.7,62635.45,3.5,0.52734,0.00013,17.61085]
[1780575392970,69.69,62629.9,3.5,0.52662,0.00013,17.61143]
[1780575393754,69.69,62629.9,3.5,0.52662,0.00013,17.61143]
[1780575394653,69.68,62633.23,3.5,0.52706,0.00013,17.61108]
[1780575394798,69.68,62633.23,3.5,0.52706,0.00013,17.61108]
[1780575394817,69.67,62636.73,3.5,0.52751,0.00013,17.6107]
[1780575396671,69.66,62633.75,3.5,0.52712,0.00013,17.61102]
[1780575396672,69.66,62633.75,3.5,0.52712,0.00013,17.61102]
[1780575396943,69.66,62633.75,3.5,0.52712,0.00013,17.61102]
[1780575398592,69.65,62634.94,3.5,0.52728,0.00013,17.61089]
[1780575398791,69.65,62634.94,3.5,0.52728,0.00013,17.61089]
[1780575399615,69.64,62635.83,3.5,0.5274,0.00013,17.61079]
[1780575400755,69.63,62638.95,3.5,0.5278,0.00013,17.61043]
[1780575401552,69.62,62637.91,3.5,0.52767,0.00013,17.61054]
[1780575402030,69.62,62637.91,3.5,0.52767,0.00013,17.61054]
[1780575402302,69.62,62640.97,3.5,0.52806,0.00013,17.61018]
[1780575402637,69.62,62640.97,3.5,0.52806,0.00013,17.61018]
[1780575402908,69.62,62640.97,3.5,0.52806,0.00013,17.61018]
[1780575402909,69.62,62640.97,3.5,0.52806,0.00013,17.61018]
[1780575403234,69.62,62640.97,3.5,0.52806,0.00013,17.61018]
[1780575403012,69.62,62651.5,3.5,0.52942,0.00013,17.6088]
[1780575403531,69.62,62651.5,3.5,0.52942,0.00013,17.6088]
[1780575404077,69.62,62651.5,3.5,0.52942,0.00013,17.6088]
[1780575404177,69.61,62665.4,3.5,0.53122,0.00013,17.60666]
[1780575404725,69.61,62665.4,3.5,0.53122,0.00013,17.60666]
[1780575404746,69.61,62665.4,3.5,0.53122,0.00013,17.60666]
[1780575404985,69.61,62665.4,3.5,0.53122,0.00013,17.60666]
[1780575405090,69.61,62665.4,3.5,0.53122,0.00013,17.60666]
[1780575405181,69.61,62680.65,3.5,0.53319,0.00013,17.6039]
[1780575406458,69.61,62682.36,3.5,0.53341,0.00013,17.60357]
[1780575407168,69.61,62682.36,3.5,0.53341,0.00013,17.60357]
[1780575406883,69.61,62683.44,3.5,0.53355,0.00013,17.60335]
[1780575407458,69.61,62683.44,3.5,0.53355,0.00013,17.60335]
[1780575409095,69.61,62683.63,3.5,0.53357,0.00013,17.60332]
[1780575409795,69.61,62680.63,3.5,0.53318,0.00013,17.60391]
[1780575409804,69.61,62676.57,3.5,0.53266,0.00013,17.60468]
[1780575410748,69.61,62676.57,3.5,0.53266,0.00013,17.60468]
[1780575411247,69.61,62673.92,3.5,0.53232,0.00013,17.60517]
[1780575411677,69.61,62673.92,3.5,0.53232,0.00013,17.60517]
[1780575412151,69.61,62673.92,3.5,0.53232,0.00013,17.60517]
[1780575412289,69.61,62672.95,3.5,0.53219,0.00013,17.60535]
[1780575412383,69.61,62672.95,3.5,0.53219,0.00013,17.60535]
[1780575412498,69.61,62672.95,3.5,0.53219,0.00013,17.60535]
[1780575412862,69.61,62672.95,3.5,0.53219,0.00013,17.60535]
[1780575414859,69.62,62677.47,3.5,0.53277,0.00013,17.60452]
[1780575415506,69.62,62677.47,3.5,0.53277,0.00013,17.60452]
[1780575415892,69.62,62677.47,3.5,0.53277,0.00013,17.60452]
[1780575415899,69.62,62677.47,3.5,0.53277,0.00013,17.60452]
[1780575415953,69.62,62681.3,3.5,0.53327,0.00013,17.60378]
[1780575417457,69.62,62681.8,3.5,0.53333,0.00013,17.60368]
[1780575417825,69.62,62681.8,3.5,0.53333,0.00013,17.60368]
[1780575418046,69.62,62681.8,3.5,0.53333,0.00013,17.60368]
[1780575418097,69.62,62686.48,3.5,0.53394,0.00013,17.60274]
[1780575418705,69.62,62686.48,3.5,0.53394,0.00013,17.60274]
[1780575418895,69.62,62686.48,3.5,0.53394,0.00013,17.60274]
[1780575418938,69.62,62690.47,3.5,0.53445,0.00013,17.60191]
[1780575419245,69.62,62690.47,3.5,0.53445,0.00013,17.60191]
[1780575419540,69.62,62690.47,3.5,0.53445,0.00013,17.60191]
[1780575419570,69.62,62690.47,3.5,0.53445,0.00013,17.60191]
[1780575419673,69.62,62690.47,3.5,0.53445,0.00013,17.60191]
[1780575419894,69.62,62696.12,3.5,0.53518,0.00013,17.60067]
[1780575420390,69.62,62696.12,3.5,0.53518,0.00013,17.60067]
[1780575420675,69.62,62696.12,3.5,0.53518,0.00013,17.60067]
[1780575420902,69.62,62705.04,3.5,0.53633,0.00013,17.59861]
[1780575422916,69.61,62699.92,3.5,0.53567,0.00013,17.59981]
[1780575423362,69.61,62699.92,3.5,0.53567,0.00013,17.59981]
[1780575423614,69.61,62699.92,3.5,0.53567,0.00013,17.59981]
[1780575423669,69.61,62699.92,3.5,0.53567,0.00013,17.59981]
[1780575424026,69.61,62699.92,3.5,0.53567,0.00013,17.59981]
[1780575424060,69.6,62691.46,3.5,0.53458,0.00013,17.60168]
[1780575424304,69.6,62691.46,3.5,0.53458,0.00013,17.60168]
[1780575425021,69.6,62691.46,3.5,0.53458,0.00013,17.60168]
[1780575425113,69.6,62701.55,3.5,0.53588,0.00013,17.59942]
[1780575426022,69.59,62706.82,3.5,0.53656,0.00013,17.59816]
[1780575427162,69.59,62706.82,3.5,0.53656,0.00013,17.59816]
[1780575427224,69.59,62704.74,3.5,0.5363,0.00013,17.59865]
[1780575427967,69.58,62709.08,3.5,0.53686,0.00013,17.59759]
[1780575431713,69.58,62711.13,3.5,0.53712,0.00013,17.59708]
[1780575432218,69.58,62711.13,3.5,0.53712,0.00013,17.59708]
[1780575431997,69.58,62717.55,3.5,0.53795,0.00013,17.59542]
[1780575433033,69.58,62717.55,3.5,0.53795,0.00013,17.59542]
[1780575433218,69.58,62724.55,3.5,0.53885,0.00013,17.59354]
[1780575433449,69.58,62724.55,3.5,0.53885,0.00013,17.59354]
[1780575434015,69.58,62724.55,3.5,0.53885,0.00013,17.59354]
[1780575434059,69.59,62730.31,3.5,0.53959,0.00013,17.59193]
[1780575434357,69.59,62730.31,3.5,0.53959,0.00013,17.59193]
[1780575434435,69.59,62730.31,3.5,0.53959,0.00013,17.59193]
[1780575434529,69.59,62730.31,3.5,0.53959,0.00013,17.59193]
[1780575434907,69.59,62730.31,3.5,0.53959,0.00013,17.59193]
[1780575435030,69.59,62733.93,3.5,0.54005,0.00013,17.59088]
[1780575435328,69.59,62733.93,3.5,0.54005,0.00013,17.59088]
[1780575435955,69.59,62733.93,3.5,0.54005,0.00013,17.59088]
[1780575436025,69.59,62733.93,3.5,0.54005,0.00013,17.59088]
[1780575436038,69.59,62726.42,3.5,0.53909,0.00013,17.59304]
[1780575437044,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575437513,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575437759,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575437872,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575437893,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575437924,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575438066,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575438082,69.6,62721.03,3.5,0.53839,0.00013,17.59452]
[1780575438130,69.61,62729.35,3.5,0.53946,0.00013,17.59222]
[1780575438376,69.61,62729.35,3.5,0.53946,0.00013,17.59222]
[1780575438903,69.61,62729.35,3.5,0.53946,0.00013,17.59222]
[1780575439136,69.61,62729.35,3.5,0.53946,0.00013,17.59222]
[1780575439180,69.61,62729.35,3.5,0.53946,0.00013,17.59222]
[1780575439148,69.61,62734.24,3.5,0.54009,0.00013,17.59081]
[1780575439274,69.61,62734.24,3.5,0.54009,0.00013,17.59081]
[1780575440512,69.61,62733.03,3.5,0.53993,0.00013,17.59117]
[1780575440560,69.61,62733.03,3.5,0.53993,0.00013,17.59117]
[1780575440608,69.61,62733.03,3.5,0.53993,0.00013,17.59117]
[1780575440621,69.61,62733.03,3.5,0.53993,0.00013,17.59117]
[1780575440924,69.61,62733.03,3.5,0.53993,0.00013,17.59117]
[1780575441141,69.61,62733.03,3.5,0.53993,0.00013,17.59117]
[1780575443214,69.61,62732.08,3.5,0.53981,0.00013,17.59144]
[1780575443414,69.62,62729.39,3.5,0.53946,0.00013,17.59222]
[1780575444412,69.62,62728.82,3.5,0.53939,0.00013,17.59239]
[1780575445057,69.62,62728.82,3.5,0.53939,0.00013,17.59239]
[1780575445107,69.62,62736.94,3.5,0.54043,0.00013,17.59003]
[1780575446097,69.62,62736.94,3.5,0.54043,0.00013,17.59003]
[1780575446115,69.63,62743.5,3.5,0.54127,0.00013,17.58805]
[1780575449068,69.66,62743.13,3.5,0.54122,0.00013,17.5882]
[1780575449198,69.66,62743.13,3.5,0.54122,0.00013,17.5882]
[1780575449413,69.68,62741.46,3.5,0.541,0.00013,17.58874]
[1780575450144,69.69,62737.02,3.5,0.54042,0.00013,17.5901]
[1780575450404,69.69,62737.02,3.5,0.54042,0.00013,17.5901]
[1780575450439,69.69,62737.02,3.5,0.54042,0.00013,17.5901]
[1780575450502,69.69,62737.02,3.5,0.54042,0.00013,17.5901]
[1780575450759,69.69,62737.02,3.5,0.54042,0.00013,17.5901]
[1780575450979,69.69,62737.02,3.5,0.54042,0.00013,17.5901]
[1780575451180,69.69,62737.02,3.5,0.54042,0.00013,17.5901]
[1780575451239,69.7,62726.32,3.5,0.53905,0.00013,17.58982]
[1780575451728,69.7,62726.32,3.5,0.53905,0.00013,17.58982]
[1780575451820,69.7,62726.32,3.5,0.53905,0.00013,17.58982]
[1780575452568,69.71,62724.29,3.5,0.53879,0.00013,17.59039]
[1780575453165,69.72,62728.55,3.5,0.53933,0.00013,17.58922]
[1780575454751,69.73,62729.84,3.5,0.53949,0.00013,17.58887]
[1780575455182,69.73,62729.84,3.5,0.53949,0.00013,17.58887]
[1780575456536,69.75,62724.65,3.5,0.53882,0.00013,17.59034]
[1780575457228,69.75,62724.65,3.5,0.53882,0.00013,17.59034]
[1780575457241,69.76,62721.09,3.5,0.53836,0.00013,17.59131]
[1780575457842,69.76,62721.09,3.5,0.53836,0.00013,17.59131]
[1780575458248,69.76,62721.09,3.5,0.53836,0.00013,17.59131]
[1780575458200,69.77,62712.31,3.5,0.53723,0.00013,17.59361]
[1780575458521,69.77,62712.31,3.5,0.53723,0.00013,17.59361]
[1780575458711,69.77,62712.31,3.5,0.53723,0.00013,17.59361]
[1780575458814,69.77,62712.31,3.5,0.53723,0.00013,17.59361]
[1780575459207,69.78,62702.66,3.5,0.53599,0.00013,17.59596]
[1780575459629,69.78,62702.66,3.5,0.53599,0.00013,17.59596]
[1780575459808,69.78,62702.66,3.5,0.53599,0.00013,17.59596]
[1780575459909,69.78,62702.66,3.5,0.53599,0.00013,17.59596]
[1780575460215,69.78,62680.56,3.5,0.53314,0.00013,17.60068]
[1780575461081,69.78,62680.56,3.5,0.53314,0.00013,17.60068]
[1780575461180,69.78,62680.56,3.5,0.53314,0.00013,17.60068]
[1780575461228,69.78,62680.56,3.5,0.53314,0.00013,17.60068]
[1780575461269,69.78,62680.56,3.5,0.53314,0.00013,17.60068]
[1780575461264,69.78,62651.79,3.5,0.52944,0.00013,17.60547]
[1780575461565,69.78,62651.79,3.5,0.52944,0.00013,17.60547]
[1780575461707,69.78,62651.79,3.5,0.52944,0.00013,17.60547]
[1780575461761,69.78,62651.79,3.5,0.52944,0.00013,17.60547]
[1780575462041,69.78,62651.79,3.5,0.52944,0.00013,17.60547]
[1780575462151,69.78,62651.79,3.5,0.52944,0.00013,17.60547]
[1780575462230,69.78,62641.09,3.5,0.52806,0.00013,17.60686]
[1780575462682,69.78,62641.09,3.5,0.52806,0.00013,17.60686]
[1780575463080,69.78,62641.09,3.5,0.52806,0.00013,17.60686]
[1780575463120,69.78,62641.09,3.5,0.52806,0.00013,17.60686]
[1780575463148,69.78,62641.09,3.5,0.52806,0.00013,17.60686]
[1780575463237,69.78,62647.37,3.5,0.52887,0.00013,17.60607]
[1780575464299,69.78,62647.37,3.5,0.52887,0.00013,17.60607]
[1780575465042,69.78,62649.65,3.5,0.52916,0.00013,17.60577]
[1780575465255,69.78,62649.65,3.5,0.52916,0.00013,17.60577]
[1780575465260,69.78,62654.57,3.5,0.5298,0.00013,17.60507]
[1780575465573,69.78,62654.57,3.5,0.5298,0.00013,17.60507]
[1780575465590,69.78,62654.57,3.5,0.5298,0.00013,17.60507]
[1780575465676,69.78,62654.57,3.5,0.5298,0.00013,17.60507]
[1780575466113,69.78,62654.57,3.5,0.5298,0.00013,17.60507]
[1780575466299,69.78,62669.8,3.5,0.53176,0.00013,17.60265]
[1780575466429,69.78,62669.8,3.5,0.53176,0.00013,17.60265]
[1780575466442,69.78,62669.8,3.5,0.53176,0.00013,17.60265]
[1780575466625,69.78,62669.8,3.5,0.53176,0.00013,17.60265]
[1780575466906,69.78,62669.8,3.5,0.53176,0.00013,17.60265]
[1780575467215,69.78,62669.8,3.5,0.53176,0.00013,17.60265]
[1780575467261,69.78,62669.8,3.5,0.53176,0.00013,17.60265]
[1780575467275,69.78,62670.91,3.5,0.5319,0.00013,17.60246]
[1780575467522,69.78,62670.91,3.5,0.5319,0.00013,17.60246]
[1780575467787,69.78,62670.91,3.5,0.5319,0.00013,17.60246]
[1780575468281,69.79,62662.5,3.5,0.53082,0.00013,17.60387]
[1780575472818,69.79,62660.38,3.5,0.53054,0.00013,17.6042]
[1780575472837,69.79,62660.38,3.5,0.53054,0.00013,17.6042]
[1780575472838,69.79,62660.38,3.5,0.53054,0.00013,17.6042]
[1780575473196,69.79,62660.38,3.5,0.53054,0.00013,17.6042]
[1780575473265,69.79,62660.38,3.5,0.53054,0.00013,17.6042]
[1780575473320,69.79,62656.32,3.5,0.53002,0.00013,17.60482]
[1780575474328,69.79,62650.57,3.5,0.52928,0.00013,17.60564]
[1780575475008,69.79,62650.57,3.5,0.52928,0.00013,17.60564]
[1780575475336,69.79,62646.44,3.5,0.52875,0.00013,17.6062]
[1780575476582,69.79,62646.44,3.5,0.52875,0.00013,17.6062]
[1780575476980,69.79,62646.44,3.5,0.52875,0.00013,17.6062]
[1780575477067,69.79,62642.68,3.5,0.52826,0.00013,17.60667]
[1780575478547,69.79,62638.26,3.5,0.52769,0.00013,17.6072]
[1780575480106,69.79,62638.26,3.5,0.52769,0.00013,17.6072]
[1780575480208,69.79,62637.7,3.5,0.52762,0.00013,17.60726]
[1780575480820,69.79,62637.7,3.5,0.52762,0.00013,17.60726]
[1780575481296,69.79,62637.7,3.5,0.52762,0.00013,17.60726]
[1780575481344,69.79,62637.7,3.5,0.52762,0.00013,17.60726]
[1780575481854,69.79,62652.35,3.5,0.52951,0.00013,17.6054]
[1780575482404,69.79,62658.63,3.5,0.53032,0.00013,17.60447]
[1780575484071,69.79,62658.63,3.5,0.53032,0.00013,17.60447]
[1780575484603,69.79,62661.07,3.5,0.53063,0.00013,17.6041]
[1780575484619,69.79,62661.07,3.5,0.53063,0.00013,17.6041]
[1780575485378,69.79,62663.2,3.5,0.53091,0.00013,17.60376]
[1780575485612,69.79,62663.2,3.5,0.53091,0.00013,17.60376]
[1780575485772,69.79,62663.2,3.5,0.53091,0.00013,17.60376]
[1780575485959,69.79,62663.2,3.5,0.53091,0.00013,17.60376]
[1780575486052,69.79,62663.2,3.5,0.53091,0.00013,17.60376]
[1780575486137,69.79,62663.2,3.5,0.53091,0.00013,17.60376]
[1780575486330,69.8,62683.13,3.5,0.53347,0.00013,17.60019]
[1780575486445,69.8,62683.13,3.5,0.53347,0.00013,17.60019]
[1780575486523,69.8,62683.13,3.5,0.53347,0.00013,17.60019]
[1780575486716,69.8,62683.13,3.5,0.53347,0.00013,17.60019]
[1780575487023,69.8,62683.13,3.5,0.53347,0.00013,17.60019]
[1780575487131,69.8,62683.13,3.5,0.53347,0.00013,17.60019]
[1780575487270,69.8,62672.59,3.5,0.53212,0.00013,17.60217]
[1780575487639,69.8,62672.59,3.5,0.53212,0.00013,17.60217]
[1780575487786,69.8,62672.59,3.5,0.53212,0.00013,17.60217]
[1780575487964,69.8,62672.59,3.5,0.53212,0.00013,17.60217]
[1780575488191,69.8,62672.59,3.5,0.53212,0.00013,17.60217]
[1780575488230,69.8,62672.59,3.5,0.53212,0.00013,17.60217]
[1780575488254,69.8,62660.14,3.5,0.53051,0.00013,17.60424]
[1780575488426,69.8,62660.14,3.5,0.53051,0.00013,17.60424]
[1780575489341,69.8,62668.18,3.5,0.53155,0.00013,17.60294]
[1780575490157,69.8,62668.18,3.5,0.53155,0.00013,17.60294]
[1780575490259,69.8,62675.82,3.5,0.53253,0.00013,17.60158]
[1780575490432,69.8,62675.82,3.5,0.53253,0.00013,17.60158]
[1780575490913,69.8,62675.82,3.5,0.53253,0.00013,17.60158]
[1780575491292,69.8,62675.82,3.5,0.53253,0.00013,17.60158]
[1780575491314,69.8,62672.16,3.5,0.53206,0.00013,17.60224]
[1780575491811,69.8,62672.16,3.5,0.53206,0.00013,17.60224]
[1780575492050,69.8,62672.26,3.5,0.53207,0.00013,17.60223]
[1780575492875,69.8,62672.26,3.5,0.53207,0.00013,17.60223]
[1780575493114,69.8,62672.26,3.5,0.53207,0.00013,17.60223]
[1780575493196,69.8,62675.28,3.5,0.53246,0.00013,17.60168]
[1780575493417,69.8,62675.28,3.5,0.53246,0.00013,17.60168]
[1780575494018,69.8,62675.28,3.5,0.53246,0.00013,17.60168]
[1780575494230,69.8,62675.28,3.5,0.53246,0.00013,17.60168]
[1780575494557,69.8,62673.21,3.5,0.53219,0.00013,17.60206]
[1780575494572,69.8,62673.21,3.5,0.53219,0.00013,17.60206]
[1780575494605,69.8,62673.21,3.5,0.53219,0.00013,17.60206]
[1780575495111,69.8,62673.21,3.5,0.53219,0.00013,17.60206]
[1780575495176,69.8,62684.76,3.5,0.53368,0.00013,17.59987]
[1780575495617,69.8,62684.76,3.5,0.53368,0.00013,17.59987]
[1780575495631,69.8,62684.76,3.5,0.53368,0.00013,17.59987]
[1780575495663,69.8,62684.76,3.5,0.53368,0.00013,17.59987]
[1780575495675,69.8,62684.76,3.5,0.53368,0.00013,17.59987]
[1780575495800,69.8,62684.76,3.5,0.53368,0.00013,17.59987]
[1780575496022,69.8,62694.0,3.5,0.53487,0.00013,17.59793]
[1780575496514,69.8,62694.0,3.5,0.53487,0.00013,17.59793]
[1780575497026,69.8,62694.0,3.5,0.53487,0.00013,17.59793]
[1780575497113,69.8,62702.67,3.5,0.53598,0.00013,17.59598]
[1780575497612,69.8,62702.67,3.5,0.53598,0.00013,17.59598]
[1780575497725,69.8,62702.67,3.5,0.53598,0.00013,17.59598]
[1780575497795,69.8,62702.67,3.5,0.53598,0.00013,17.59598]
[1780575498268,69.8,62702.67,3.5,0.53598,0.00013,17.59598]
[1780575498283,69.8,62697.39,3.5,0.5353,0.00013,17.59719]
[1780575500060,69.8,62696.68,3.5,0.53521,0.00013,17.59735]
[1780575500387,69.8,62696.68,3.5,0.53521,0.00013,17.59735]
[1780575500603,69.81,62696.2,3.5,0.53515,0.00013,17.59745]
[1780575500697,69.81,62696.2,3.5,0.53515,0.00013,17.59745]
[1780575500890,69.81,62683.92,3.5,0.53357,0.00013,17.60004]
[1780575501555,69.81,62677.83,3.5,0.53279,0.00013,17.60122]
[1780575503610,69.81,62676.54,3.5,0.53262,0.00013,17.60146]
[1780575503959,69.81,62676.54,3.5,0.53262,0.00013,17.60146]
[1780575503997,69.81,62676.54,3.5,0.53262,0.00013,17.60146]
[1780575504082,69.81,62676.54,3.5,0.53262,0.00013,17.60146]
[1780575504255,69.81,62676.54,3.5,0.53262,0.00013,17.60146]
[1780575504456,69.81,62675.19,3.5,0.53245,0.00013,17.60171]
[1780575504917,69.81,62675.19,3.5,0.53245,0.00013,17.60171]
[1780575505307,69.81,62675.19,3.5,0.53245,0.00013,17.60171]
[1780575505367,69.81,62670.76,3.5,0.53188,0.00013,17.6025]
[1780575505699,69.81,62670.76,3.5,0.53188,0.00013,17.6025]
[1780575505711,69.81,62666.93,3.5,0.53138,0.00013,17.60315]
[1780575508423,69.81,62665.88,3.5,0.53125,0.00013,17.60333]
[1780575508607,69.81,62661.65,3.5,0.5307,0.00013,17.60402]
[1780575510482,69.81,62660.52,3.5,0.53056,0.00013,17.60419]
[1780575511074,69.81,62660.52,3.5,0.53056,0.00013,17.60419]
[1780575511160,69.81,62660.52,3.5,0.53056,0.00013,17.60419]
[1780575511220,69.81,62660.52,3.5,0.53056,0.00013,17.60419]
[1780575511278,69.81,62667.11,3.5,0.53141,0.00013,17.59976]
[1780575512406,69.81,62667.11,3.5,0.53141,0.00013,17.59976]
[1780575511628,69.81,62672.43,3.5,0.53209,0.00013,17.59884]
[1780575512886,69.81,62672.43,3.5,0.53209,0.00013,17.59884]
[1780575515869,69.82,62673.75,3.5,0.53226,0.00013,17.59861]
[1780575515895,69.82,62673.75,3.5,0.53226,0.00013,17.59861]
[1780575516167,69.82,62673.75,3.5,0.53226,0.00013,17.59861]
[1780575517192,69.82,62675.52,3.5,0.53249,0.00013,17.59829]
[1780575517205,69.82,62675.52,3.5,0.53249,0.00013,17.59829]
[1780575517228,69.82,62671.61,3.5,0.53199,0.00013,17.59899]
[1780575517910,69.82,62671.61,3.5,0.53199,0.00013,17.59899]
[1780575518784,69.82,62668.34,3.5,0.53157,0.00013,17.59956]
[1780575518934,69.82,62668.34,3.5,0.53157,0.00013,17.59956]
[1780575518984,69.82,62668.34,3.5,0.53157,0.00013,17.59956]
[1780575519062,69.82,62668.34,3.5,0.53157,0.00013,17.59956]
[1780575519115,69.82,62668.34,3.5,0.53157,0.00013,17.59956]
[1780575519579,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575519648,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575519734,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575519977,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575520033,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575520067,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575520337,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575520473,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575520689,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575520846,69.82,62666.39,3.5,0.53132,0.00013,17.59989]
[1780575520434,69.82,62686.66,3.5,0.53392,0.00013,17.59613]
[1780575521075,69.82,62686.66,3.5,0.53392,0.00013,17.59613]
[1780575521143,69.82,62698.34,3.5,0.53543,0.00013,17.59362]
[1780575522438,69.82,62698.34,3.5,0.53543,0.00013,17.59362]
[1780575522285,69.82,62698.57,3.5,0.53545,0.00013,17.59357]
[1780575523321,69.82,62698.57,3.5,0.53545,0.00013,17.59357]
[1780575523365,69.82,62693.24,3.5,0.53477,0.00013,17.59475]
[1780575523635,69.82,62693.24,3.5,0.53477,0.00013,17.59475]
[1780575526358,69.82,62690.36,3.5,0.5344,0.00013,17.59536]
[1780575526421,69.82,62690.36,3.5,0.5344,0.00013,17.59536]
[1780575526653,69.82,62687.77,3.5,0.53407,0.00013,17.5959]
[1780575526713,69.82,62687.77,3.5,0.53407,0.00013,17.5959]
[1780575526857,69.82,62687.77,3.5,0.53407,0.00013,17.5959]
[1780575526934,69.82,62687.77,3.5,0.53407,0.00013,17.5959]
[1780575527177,69.82,62679.52,3.5,0.533,0.00013,17.59754]
[1780575527509,69.82,62679.52,3.5,0.533,0.00013,17.59754]
[1780575527862,69.82,62679.52,3.5,0.533,0.00013,17.59754]
[1780575527956,69.83,62671.05,3.5,0.53191,0.00013,17.59909]
[1780575528492,69.83,62671.05,3.5,0.53191,0.00013,17.59909]
[1780575528752,69.83,62666.39,3.5,0.53131,0.00013,17.59989]
[1780575529784,69.83,62666.39,3.5,0.53131,0.00013,17.59989]
[1780575530610,69.83,62668.36,3.5,0.53157,0.00013,17.59956]
[1780575530767,69.83,62661.76,3.5,0.53072,0.00013,17.60064]
[1780575531605,69.83,62661.76,3.5,0.53072,0.00013,17.60064]
[1780575531774,69.83,62666.6,3.5,0.53134,0.00013,17.59986]
[1780575534631,69.83,62669.47,3.5,0.53171,0.00013,17.59937]
[1780575535584,69.83,62668.44,3.5,0.53158,0.00013,17.59955]
[1780575536035,69.83,62668.44,3.5,0.53158,0.00013,17.59955]
[1780575536405,69.83,62668.44,3.5,0.53158,0.00013,17.59955]
[1780575536810,69.83,62664.38,3.5,0.53105,0.00013,17.60022]
[1780575539317,69.83,62662.2,3.5,0.53077,0.00013,17.60057]
[1780575539330,69.83,62662.2,3.5,0.53077,0.00013,17.60057]
[1780575539374,69.83,62662.2,3.5,0.53077,0.00013,17.60057]
[1780575540760,69.83,62659.77,3.5,0.53046,0.00013,17.60096]
[1780575540880,69.83,62659.77,3.5,0.53046,0.00013,17.60096]
[1780575541020,69.83,62659.77,3.5,0.53046,0.00013,17.60096]
[1780575542204,69.84,62657.82,3.5,0.53021,0.00013,17.60126]
[1780575542243,69.84,62649.2,3.5,0.5291,0.00013,17.60249]
[1780575542875,69.84,62644.22,3.5,0.52846,0.00013,17.60314]
[1780575544074,69.84,62644.22,3.5,0.52846,0.00013,17.60314]
[1780575545381,69.84,62641.69,3.5,0.52813,0.00013,17.60345]
[1780575546174,69.84,62640.17,3.5,0.52794,0.00013,17.60363]
[1780575546477,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575546493,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575546529,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575546570,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575546981,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575547087,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575547240,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575547460,69.84,62639.7,3.5,0.52788,0.00013,17.60369]
[1780575547325,69.84,62623.65,3.5,0.52581,0.00013,17.60534]
[1780575547832,69.84,62623.65,3.5,0.52581,0.00013,17.60534]
[1780575547923,69.84,62623.65,3.5,0.52581,0.00013,17.60534]
[1780575548232,69.84,62623.65,3.5,0.52581,0.00013,17.60534]
[1780575548318,69.84,62607.24,3.5,0.52369,0.00013,17.60653]
[1780575548679,69.84,62607.24,3.5,0.52369,0.00013,17.60653]
[1780575549445,69.84,62595.9,3.5,0.52223,0.00013,17.60706]
[1780575549685,69.84,62595.9,3.5,0.52223,0.00013,17.60706]
[1780575549808,69.84,62595.9,3.5,0.52223,0.00013,17.60706]
[1780575550169,69.84,62595.9,3.5,0.52223,0.00013,17.60706]
[1780575550449,69.84,62598.87,3.5,0.52261,0.00013,17.60695]
[1780575551478,69.84,62601.95,3.5,0.52301,0.00013,17.60681]
[1780575551634,69.84,62601.95,3.5,0.52301,0.00013,17.60681]
[1780575552250,69.84,62601.95,3.5,0.52301,0.00013,17.60681]
[1780575552320,69.84,62601.95,3.5,0.52301,0.00013,17.60681]
[1780575552839,69.84,62599.84,3.5,0.52274,0.00013,17.60691]
[1780575553049,69.84,62599.84,3.5,0.52274,0.00013,17.60691]
[1780575554087,69.84,62597.35,3.5,0.52242,0.00013,17.60701]
[1780575554967,69.84,62588.87,3.5,0.52132,0.00013,17.60728]
[1780575556103,69.84,62588.87,3.5,0.52132,0.00013,17.60728]
[1780575556126,69.84,62588.87,3.5,0.52132,0.00013,17.60728]
[1780575556307,69.84,62588.87,3.5,0.52132,0.00013,17.60728]
[1780575556318,69.84,62588.87,3.5,0.52132,0.00013,17.60728]
[1780575556408,69.84,62586.95,3.5,0.52107,0.00013,17.60732]
[1780575556982,69.84,62578.54,3.5,0.51999,0.00013,17.60742]
[1780575557521,69.84,62578.54,3.5,0.51999,0.00013,17.60742]
[1780575558372,69.84,62578.54,3.5,0.51999,0.00013,17.60742]
[1780575558373,69.84,62578.54,3.5,0.51999,0.00013,17.60742]
[1780575558406,69.84,62578.54,3.5,0.51999,0.00013,17.60742]
[1780575558414,69.84,62578.54,3.5,0.51999,0.00013,17.60742]
[1780575558440,69.84,62578.54,3.5,0.51999,0.00013,17.60742]
[1780575558383,69.84,62584.61,3.5,0.52077,0.00013,17.60736]
[1780575558744,69.84,62584.61,3.5,0.52077,0.00013,17.60736]
[1780575558949,69.84,62584.61,3.5,0.52077,0.00013,17.60736]
[1780575559236,69.84,62584.61,3.5,0.52077,0.00013,17.60736]
[1780575559442,69.84,62584.61,3.5,0.52077,0.00013,17.60736]
[1780575559450,69.84,62601.64,3.5,0.52297,0.00013,17.60682]
[1780575559494,69.84,62601.64,3.5,0.52297,0.00013,17.60682]
[1780575559497,69.84,62601.64,3.5,0.52297,0.00013,17.60682]
[1780575559905,69.84,62601.64,3.5,0.52297,0.00013,17.60682]
[1780575560302,69.84,62601.64,3.5,0.52297,0.00013,17.60682]
[1780575560346,69.84,62619.87,3.5,0.52532,0.00013,17.60566]
[1780575560571,69.84,62619.87,3.5,0.52532,0.00013,17.60566]
[1780575561022,69.84,62619.87,3.5,0.52532,0.00013,17.60566]
[1780575561400,69.84,62619.87,3.5,0.52532,0.00013,17.60566]
[1780575561408,69.84,62619.87,3.5,0.52532,0.00013,17.60566]
[1780575561426,69.84,62613.41,3.5,0.52449,0.00013,17.60614]
[1780575561493,69.84,62613.41,3.5,0.52449,0.00013,17.60614]
[1780575561775,69.84,62613.41,3.5,0.52449,0.00013,17.60614]
[1780575561817,69.84,62613.41,3.5,0.52449,0.00013,17.60614]
[1780575562045,69.84,62613.41,3.5,0.52449,0.00013,17.60614]
[1780575562070,69.84,62613.41,3.5,0.52449,0.00013,17.60614]
[1780575562075,69.84,62594.37,3.5,0.52203,0.00013,17.60712]
[1780575562775,69.84,62594.37,3.5,0.52203,0.00013,17.60712]
[1780575562971,69.84,62594.37,3.5,0.52203,0.00013,17.60712]
[1780575563415,69.84,62594.37,3.5,0.52203,0.00013,17.60712]
[1780575563419,69.84,62594.37,3.5,0.52203,0.00013,17.60712]
[1780575563458,69.85,62578.22,3.5,0.51995,0.00013,17.60742]
[1780575563912,69.85,62578.22,3.5,0.51995,0.00013,17.60742]
[1780575563978,69.85,62578.22,3.5,0.51995,0.00013,17.60742]
[1780575564160,69.85,62578.22,3.5,0.51995,0.00013,17.60742]
[1780575564199,69.85,62578.22,3.5,0.51995,0.00013,17.60742]
[1780575564300,69.85,62561.63,3.5,0.5178,0.00013,17.60723]
[1780575565047,69.85,62561.73,3.5,0.51782,0.00013,17.60724]
[1780575566054,69.85,62565.87,3.5,0.51835,0.00013,17.60733]
[1780575566780,69.85,62565.87,3.5,0.51835,0.00013,17.60733]
[1780575566845,69.85,62565.87,3.5,0.51835,0.00013,17.60733]
[1780575567450,69.85,62573.64,3.5,0.51936,0.00013,17.60742]
[1780575567572,69.85,62573.64,3.5,0.51936,0.00013,17.60742]
[1780575568068,69.85,62571.63,3.5,0.5191,0.00013,17.60741]
[1780575569184,69.85,62571.63,3.5,0.5191,0.00013,17.60741]
[1780575569975,69.85,62569.83,3.5,0.51886,0.00013,17.60739]
[1780575570082,69.85,62565.98,3.5,0.51837,0.00013,17.60733]
[1780575574889,69.86,62565.88,3.5,0.51835,0.00013,17.60397]
[1780575578972,69.87,62562.12,3.5,0.51787,0.00013,17.60389]
[1780575580152,69.87,62567.74,3.5,0.51859,0.00013,17.604]
[1780575580614,69.87,62567.74,3.5,0.51859,0.00013,17.604]
[1780575581096,69.87,62567.74,3.5,0.51859,0.00013,17.604]
[1780575581675,69.87,62568.85,3.5,0.51874,0.00013,17.60402]
[1780575582834,69.87,62567.48,3.5,0.51856,0.00013,17.604]
[1780575583324,69.87,62567.48,3.5,0.51856,0.00013,17.604]
[1780575583476,69.87,62567.48,3.5,0.51856,0.00013,17.604]
[1780575586195,69.88,62565.58,3.5,0.51831,0.00013,17.60397]
[1780575587805,69.88,62565.03,3.5,0.51824,0.00013,17.60395]
[1780575588042,69.88,62565.03,3.5,0.51824,0.00013,17.60395]
[1780575588389,69.88,62565.03,3.5,0.51824,0.00013,17.60395]
[1780575588440,69.88,62565.03,3.5,0.51824,0.00013,17.60395]
[1780575588491,69.88,62575.75,3.5,0.51963,0.00013,17.60407]
[1780575588924,69.88,62575.75,3.5,0.51963,0.00013,17.60407]
[1780575589215,69.88,62586.34,3.5,0.52099,0.00013,17.60397]
[1780575589698,69.88,62586.34,3.5,0.52099,0.00013,17.60397]
[1780575591126,69.88,62586.06,3.5,0.52096,0.00013,17.60398]
[1780575591511,69.88,62586.06,3.5,0.52096,0.00013,17.60398]
[1780575592732,69.89,62586.99,3.5,0.52108,0.00013,17.60396]
[1780575592804,69.89,62586.99,3.5,0.52108,0.00013,17.60396]
[1780575593035,69.89,62586.99,3.5,0.52108,0.00013,17.60396]
[1780575593376,69.89,62586.99,3.5,0.52108,0.00013,17.60396]
[1780575593378,69.89,62586.99,3.5,0.52108,0.00013,17.60396]
[1780575593454,69.89,62592.7,3.5,0.52181,0.00013,17.60382]
[1780575593677,69.89,62592.7,3.5,0.52181,0.00013,17.60382]
[1780575594941,69.89,62594.25,3.5,0.52201,0.00013,17.60377]
[1780575595370,69.89,62594.25,3.5,0.52201,0.00013,17.60377]
[1780575595412,69.89,62598.57,3.5,0.52257,0.00013,17.6036]
[1780575595851,69.89,62598.57,3.5,0.52257,0.00013,17.6036]
[1780575595998,69.89,62598.57,3.5,0.52257,0.00013,17.6036]
[1780575597500,69.89,62598.94,3.5,0.52262,0.00013,17.60359]
[1780575597944,69.89,62602.03,3.5,0.52302,0.00013,17.60345]
[1780575598051,69.89,62602.03,3.5,0.52302,0.00013,17.60345]
[1780575598282,69.89,62606.14,3.5,0.52355,0.00013,17.60324]
[1780575599390,69.89,62606.14,3.5,0.52355,0.00013,17.60324]
[1780575599452,69.89,62606.14,3.5,0.52355,0.00013,17.60324]
[1780575599565,69.89,62606.66,3.5,0.52361,0.00013,17.60321]
[1780575600027,69.89,62606.66,3.5,0.52361,0.00013,17.60321]
[1780575600246,69.89,62606.66,3.5,0.52361,0.00013,17.60321]
[1780575601016,69.89,62603.62,3.5,0.52322,0.00013,17.60337]
[1780575601093,69.89,62603.62,3.5,0.52322,0.00013,17.60337]
[1780575601300,69.9,62599.87,3.5,0.52274,0.00013,17.60355]
[1780575601826,69.9,62599.87,3.5,0.52274,0.00013,17.60355]
[1780575601835,69.9,62599.87,3.5,0.52274,0.00013,17.60355]
[1780575601928,69.9,62599.87,3.5,0.52274,0.00013,17.60355]
[1780575601940,69.9,62599.87,3.5,0.52274,0.00013,17.60355]
[1780575602325,69.9,62607.14,3.5,0.52368,0.00013,17.60318]
[1780575602590,69.9,62607.14,3.5,0.52368,0.00013,17.60318]
[1780575603533,69.9,62607.14,3.5,0.52368,0.00013,17.60318]
[1780575603334,69.9,62612.3,3.5,0.52434,0.00013,17.60286]
[1780575603694,69.9,62612.3,3.5,0.52434,0.00013,17.60286]
[1780575603710,69.9,62612.3,3.5,0.52434,0.00013,17.60286]
[1780575604043,69.9,62612.3,3.5,0.52434,0.00013,17.60286]
[1780575604074,69.9,62612.3,3.5,0.52434,0.00013,17.60286]
[1780575604181,69.9,62612.3,3.5,0.52434,0.00013,17.60286]
[1780575604342,69.9,62618.08,3.5,0.52509,0.00013,17.60245]
[1780575604715,69.9,62618.08,3.5,0.52509,0.00013,17.60245]
[1780575604873,69.9,62618.08,3.5,0.52509,0.00013,17.60245]
[1780575605192,69.9,62618.08,3.5,0.52509,0.00013,17.60245]
[1780575605350,69.9,62614.59,3.5,0.52464,0.00013,17.60271]
[1780575605698,69.9,62614.59,3.5,0.52464,0.00013,17.60271]
[1780575605802,69.9,62614.59,3.5,0.52464,0.00013,17.60271]
[1780575606128,69.9,62614.59,3.5,0.52464,0.00013,17.60271]
[1780575606460,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575606577,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575606586,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607058,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607118,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607135,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607224,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607248,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607249,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607374,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607428,69.9,62620.5,3.5,0.5254,0.00013,17.60225]
[1780575607533,69.9,62635.78,3.5,0.52737,0.00013,17.60079]
[1780575607924,69.9,62635.78,3.5,0.52737,0.00013,17.60079]
[1780575607930,69.9,62635.78,3.5,0.52737,0.00013,17.60079]
[1780575608508,69.9,62648.65,3.5,0.52902,0.00013,17.59923]
[1780575608691,69.9,62648.65,3.5,0.52902,0.00013,17.59923]
[1780575609378,69.9,62649.15,3.5,0.52909,0.00013,17.59916]
[1780575609919,69.9,62649.15,3.5,0.52909,0.00013,17.59916]
[1780575610124,69.9,62649.15,3.5,0.52909,0.00013,17.59916]
[1780575610385,69.9,62652.73,3.5,0.52955,0.00013,17.59867]
[1780575611339,69.9,62652.73,3.5,0.52955,0.00013,17.59867]
[1780575611486,69.9,62652.73,3.5,0.52955,0.00013,17.59867]
[1780575611511,69.9,62652.73,3.5,0.52955,0.00013,17.59867]
[1780575611845,69.91,62654.39,3.5,0.52976,0.00013,17.59843]
[1780575612399,69.91,62664.21,3.5,0.53102,0.00013,17.59693]
[1780575613447,69.91,62664.21,3.5,0.53102,0.00013,17.59693]
[1780575613975,69.91,62665.64,3.5,0.53121,0.00013,17.5967]
[1780575614350,69.91,62665.64,3.5,0.53121,0.00013,17.5967]
[1780575614377,69.91,62665.64,3.5,0.53121,0.00013,17.5967]
[1780575614477,69.91,62674.1,3.5,0.53229,0.00013,17.59524]
[1780575614830,69.91,62674.1,3.5,0.53229,0.00013,17.59524]
[1780575614981,69.91,62674.1,3.5,0.53229,0.00013,17.59524]
[1780575615169,69.91,62674.1,3.5,0.53229,0.00013,17.59524]
[1780575615432,69.91,62674.1,3.5,0.53229,0.00013,17.59524]
[1780575615688,69.91,62677.38,3.5,0.53272,0.00013,17.59464]
[1780575615946,69.91,62677.38,3.5,0.53272,0.00013,17.59464]
[1780575616435,69.91,62669.77,3.5,0.53174,0.00013,17.596]
[1780575616714,69.91,62669.77,3.5,0.53174,0.00013,17.596]
[1780575617777,69.91,62668.37,3.5,0.53156,0.00013,17.59624]
[1780575618859,69.91,62668.6,3.5,0.53159,0.00013,17.5962]
[1780575619173,69.91,62668.6,3.5,0.53159,0.00013,17.5962]
[1780575619455,69.91,62660.77,3.5,0.53058,0.00013,17.59748]
[1780575619842,69.91,62660.77,3.5,0.53058,0.00013,17.59748]
[1780575620415,69.91,62660.77,3.5,0.53058,0.00013,17.59748]
[1780575621816,69.92,62657.29,3.5,0.53013,0.00013,17.59801]
[1780575621922,69.92,62657.29,3.5,0.53013,0.00013,17.59801]
[1780575622134,69.92,62657.29,3.5,0.53013,0.00013,17.59801]
[1780575622388,69.92,62657.29,3.5,0.53013,0.00013,17.59801]
[1780575622573,69.92,62657.29,3.5,0.53013,0.00013,17.59801]
[1780575622479,69.92,62638.46,3.5,0.52771,0.00013,17.6005]
[1780575622918,69.92,62638.46,3.5,0.52771,0.00013,17.6005]
[1780575622927,69.92,62638.46,3.5,0.52771,0.00013,17.6005]
[1780575623086,69.92,62638.46,3.5,0.52771,0.00013,17.6005]
[1780575623507,69.92,62638.46,3.5,0.52771,0.00013,17.6005]
[1780575623557,69.92,62615.49,3.5,0.52475,0.00013,17.60264]
[1780575623860,69.92,62615.49,3.5,0.52475,0.00013,17.60264]
[1780575624312,69.92,62615.49,3.5,0.52475,0.00013,17.60264]
[1780575624493,69.92,62620.49,3.5,0.52539,0.00013,17.60226]
[1780575624861,69.92,62620.49,3.5,0.52539,0.00013,17.60226]
[1780575625059,69.92,62620.49,3.5,0.52539,0.00013,17.60226]
[1780575625467,69.92,62620.49,3.5,0.52539,0.00013,17.60226]
[1780575625568,69.92,62624.21,3.5,0.52587,0.00013,17.60194]
[1780575626338,69.92,62624.21,3.5,0.52587,0.00013,17.60194]
[1780575626384,69.92,62624.21,3.5,0.52587,0.00013,17.60194]
[1780575626646,69.92,62623.04,3.5,0.52572,0.00013,17.60205]
[1780575626824,69.92,62623.04,3.5,0.52572,0.00013,17.60205]
[1780575627514,69.92,62618.96,3.5,0.5252,0.00013,17.60238]
[1780575627709,69.92,62618.96,3.5,0.5252,0.00013,17.60238]
[1780575629363,69.92,62618.23,3.5,0.5251,0.00013,17.60244]
[1780575632133,69.92,62616.76,3.5,0.52491,0.00013,17.59919]
[1780575632157,69.92,62616.76,3.5,0.52491,0.00013,17.59919]
[1780575632549,69.92,62621.47,3.5,0.52552,0.00013,17.59882]
[1780575633925,69.92,62622.72,3.5,0.52568,0.00013,17.59871]
[1780575635003,69.93,62623.1,3.5,0.52573,0.00013,17.59868]
[1780575635254,69.93,62623.1,3.5,0.52573,0.00013,17.59868]
[1780575635570,69.93,62618.99,3.5,0.5252,0.00013,17.59902]
[1780575635913,69.93,62618.99,3.5,0.5252,0.00013,17.59902]
[1780575636577,69.93,62624.07,3.5,0.52586,0.00013,17.5986]
[1780575638223,69.93,62623.63,3.5,0.5258,0.00013,17.59863]
[1780575638591,69.93,62619.93,3.5,0.52532,0.00013,17.59895]
[1780575639988,69.93,62619.93,3.5,0.52532,0.00013,17.59895]
[1780575642619,69.93,62626.1,3.5,0.52612,0.00013,17.59841]
[1780575644633,69.94,62621.75,3.5,0.52556,0.00013,17.5988]
[1780575646040,69.94,62621.75,3.5,0.52556,0.00013,17.5988]
[1780575646282,69.94,62621.75,3.5,0.52556,0.00013,17.5988]
[1780575647654,69.94,62629.4,3.5,0.52654,0.00013,17.5981]
[1780575649245,69.94,62629.4,3.5,0.52654,0.00013,17.5981]
[1780575649346,69.94,62632.01,3.5,0.52688,0.00013,17.59784]
[1780575652566,69.94,62630.17,3.5,0.52664,0.00013,17.59803]
[1780575652686,69.95,62631.07,3.5,0.52676,0.00013,17.59794]
[1780575652737,69.95,62631.07,3.5,0.52676,0.00013,17.59794]
[1780575652985,69.95,62631.07,3.5,0.52676,0.00013,17.59794]
[1780575653009,69.95,62631.07,3.5,0.52676,0.00013,17.59794]
[1780575653166,69.95,62631.07,3.5,0.52676,0.00013,17.59794]
[1780575653306,69.95,62631.07,3.5,0.52676,0.00013,17.59794]
[1780575653395,69.95,62638.95,3.5,0.52777,0.00013,17.59709]
[1780575653695,69.95,62638.95,3.5,0.52777,0.00013,17.59709]
[1780575654278,69.95,62638.95,3.5,0.52777,0.00013,17.59709]
[1780575654321,69.95,62645.69,3.5,0.52864,0.00013,17.59627]
[1780575655212,69.95,62645.69,3.5,0.52864,0.00013,17.59627]
[1780575655241,69.95,62650.98,3.5,0.52932,0.00013,17.59557]
[1780575655904,69.95,62650.98,3.5,0.52932,0.00013,17.59557]
[1780575655949,69.95,62657.18,3.5,0.53011,0.00013,17.59468]
[1780575656709,69.95,62657.18,3.5,0.53011,0.00013,17.59468]
[1780575656805,69.95,62657.18,3.5,0.53011,0.00013,17.59468]
[1780575657392,69.95,62657.18,3.5,0.53011,0.00013,17.59468]
[1780575657707,69.95,62656.97,3.5,0.53009,0.00013,17.59471]
[1780575657725,69.95,62656.97,3.5,0.53009,0.00013,17.59471]
[1780575657740,69.95,62656.97,3.5,0.53009,0.00013,17.59471]
[1780575658016,69.95,62656.97,3.5,0.53009,0.00013,17.59471]
[1780575658038,69.95,62656.97,3.5,0.53009,0.00013,17.59471]
[1780575658093,69.95,62656.97,3.5,0.53009,0.00013,17.59471]
[1780575658153,69.95,62647.61,3.5,0.52888,0.00013,17.59602]
[1780575660330,69.96,62647.19,3.5,0.52883,0.00013,17.59608]
[1780575660492,69.96,62646.07,3.5,0.52868,0.00013,17.59622]
[1780575662701,69.96,62643.07,3.5,0.5283,0.00013,17.5966]
[1780575662754,69.96,62643.07,3.5,0.5283,0.00013,17.5966]
[1780575662870,69.96,62643.07,3.5,0.5283,0.00013,17.5966]
[1780575663006,69.96,62643.07,3.5,0.5283,0.00013,17.5966]
[1780575661757,69.96,62637.37,3.5,0.52756,0.00013,17.59727]
[1780575663281,69.96,62637.37,3.5,0.52756,0.00013,17.59727]
[1780575663523,69.97,62638.41,3.5,0.5277,0.00013,17.59716]
[1780575663729,69.97,62638.41,3.5,0.5277,0.00013,17.59716]
[1780575663893,69.97,62638.41,3.5,0.5277,0.00013,17.59716]
[1780575664225,69.97,62649.73,3.5,0.52915,0.00013,17.59574]
[1780575665016,69.97,62649.73,3.5,0.52915,0.00013,17.59574]
[1780575665409,69.97,62649.73,3.5,0.52915,0.00013,17.59574]
[1780575665511,69.97,62654.22,3.5,0.52973,0.00013,17.59512]
[1780575666200,69.97,62654.22,3.5,0.52973,0.00013,17.59512]
[1780575666540,69.97,62654.22,3.5,0.52973,0.00013,17.59512]
[1780575666669,69.97,62654.22,3.5,0.52973,0.00013,17.59512]
[1780575667460,69.97,62651.16,3.5,0.52934,0.00013,17.59555]
[1780575667614,69.97,62651.16,3.5,0.52934,0.00013,17.59555]
[1780575667617,69.97,62651.16,3.5,0.52934,0.00013,17.59555]
[1780575667672,69.97,62651.16,3.5,0.52934,0.00013,17.59555]
[1780575666834,69.97,62656.42,3.5,0.53001,0.00013,17.5948]
[1780575668136,69.97,62656.42,3.5,0.53001,0.00013,17.5948]
[1780575668473,69.97,62656.42,3.5,0.53001,0.00013,17.5948]
[1780575668566,69.97,62656.42,3.5,0.53001,0.00013,17.5948]
[1780575668601,69.97,62667.05,3.5,0.53138,0.00013,17.59313]
[1780575668720,69.97,62667.05,3.5,0.53138,0.00013,17.59313]
[1780575668925,69.97,62667.05,3.5,0.53138,0.00013,17.59313]
[1780575668977,69.97,62673.29,3.5,0.53218,0.00013,17.59206]
[1780575670595,69.97,62673.29,3.5,0.53218,0.00013,17.59206]
[1780575671052,69.97,62673.36,3.5,0.53219,0.00013,17.59204]
[1780575671206,69.97,62673.36,3.5,0.53219,0.00013,17.59204]
[1780575671360,69.97,62677.67,3.5,0.53274,0.00013,17.59126]
[1780575671829,69.97,62688.1,3.5,0.53408,0.00013,17.58922]
[1780575672836,69.98,62692.07,3.5,0.53459,0.00013,17.58839]
[1780575674724,69.98,62691.96,3.5,0.53458,0.00013,17.58841]
[1780575674974,69.98,62691.96,3.5,0.53458,0.00013,17.58841]
[1780575675460,69.98,62691.96,3.5,0.53458,0.00013,17.58841]
[1780575675532,69.98,62696.82,3.5,0.5352,0.00013,17.58736]
[1780575675738,69.98,62696.82,3.5,0.5352,0.00013,17.58736]
[1780575675860,69.98,62696.82,3.5,0.5352,0.00013,17.58736]
[1780575675995,69.98,62696.82,3.5,0.5352,0.00013,17.58736]
[1780575676026,69.98,62696.82,3.5,0.5352,0.00013,17.58736]
[1780575676207,69.98,62696.82,3.5,0.5352,0.00013,17.58736]
[1780575676359,69.98,62696.82,3.5,0.5352,0.00013,17.58736]
[1780575676662,69.98,62704.36,3.5,0.53617,0.00013,17.58564]
[1780575677041,69.98,62704.36,3.5,0.53617,0.00013,17.58564]
[1780575677177,69.98,62704.36,3.5,0.53617,0.00013,17.58564]
[1780575678297,69.98,62701.86,3.5,0.53585,0.00013,17.58623]
[1780575678337,69.99,62700.42,3.5,0.53566,0.00013,17.58656]
[1780575679848,69.99,62699.02,3.5,0.53548,0.00013,17.58688]
[1780575681615,69.99,62700.67,3.5,0.53569,0.00013,17.5865]
[1780575681906,69.99,62709.26,3.5,0.53679,0.00013,17.58448]
[1780575683147,69.99,62709.26,3.5,0.53679,0.00013,17.58448]
[1780575683236,69.99,62709.26,3.5,0.53679,0.00013,17.58448]
[1780575683587,69.99,62709.26,3.5,0.53679,0.00013,17.58448]
[1780575683647,69.99,62717.09,3.5,0.5378,0.00013,17.58252]
[1780575685465,69.99,62718.77,3.5,0.53801,0.00013,17.58208]
[1780575685665,69.99,62718.77,3.5,0.53801,0.00013,17.58208]
[1780575685533,70.01,62712.37,3.5,0.53719,0.00013,17.58373]
[1780575686059,70.01,62712.37,3.5,0.53719,0.00013,17.58373]
[1780575686375,70.01,62712.37,3.5,0.53719,0.00013,17.58373]
[1780575686401,70.01,62712.37,3.5,0.53719,0.00013,17.58373]
[1780575686405,70.01,62712.37,3.5,0.53719,0.00013,17.58373]
[1780575686725,70.02,62709.29,3.5,0.53679,0.00013,17.5845]
[1780575686799,70.02,62709.29,3.5,0.53679,0.00013,17.5845]
[1780575686907,70.02,62709.29,3.5,0.53679,0.00013,17.5845]
[1780575687321,70.02,62709.29,3.5,0.53679,0.00013,17.5845]
[1780575687362,70.02,62709.29,3.5,0.53679,0.00013,17.5845]
[1780575687378,70.02,62716.24,3.5,0.53768,0.00013,17.58276]
[1780575687740,70.02,62716.24,3.5,0.53768,0.00013,17.58276]
[1780575688097,70.02,62716.24,3.5,0.53768,0.00013,17.58276]
[1780575688246,70.02,62716.24,3.5,0.53768,0.00013,17.58276]
[1780575688390,70.02,62716.24,3.5,0.53768,0.00013,17.58276]
[1780575688637,70.02,62716.24,3.5,0.53768,0.00013,17.58276]
[1780575688640,70.03,62710.76,3.5,0.53698,0.00013,17.58416]
[1780575688756,70.03,62710.76,3.5,0.53698,0.00013,17.58416]
[1780575689125,70.03,62710.76,3.5,0.53698,0.00013,17.58416]
[1780575689386,70.03,62710.76,3.5,0.53698,0.00013,17.58416]
[1780575689644,70.04,62696.7,3.5,0.53517,0.00013,17.58744]
[1780575690448,70.04,62689.9,3.5,0.5343,0.00013,17.58889]
[1780575690732,70.04,62689.9,3.5,0.5343,0.00013,17.58889]
[1780575691298,70.04,62689.9,3.5,0.5343,0.00013,17.58889]
[1780575691984,70.04,62698.16,3.5,0.53536,0.00013,17.58375]
[1780575693055,70.04,62698.16,3.5,0.53536,0.00013,17.58375]
[1780575693082,70.04,62698.16,3.5,0.53536,0.00013,17.58375]
[1780575693120,70.04,62698.16,3.5,0.53536,0.00013,17.58375]
[1780575693494,70.04,62698.16,3.5,0.53536,0.00013,17.58375]
[1780575693516,70.04,62703.77,3.5,0.53608,0.00013,17.58247]
[1780575694120,70.04,62703.77,3.5,0.53608,0.00013,17.58247]
[1780575694164,70.06,62704.23,3.5,0.53614,0.00013,17.58238]
[1780575695459,70.06,62704.23,3.5,0.53614,0.00013,17.58238]
[1780575696928,70.08,62705.18,3.5,0.53625,0.00013,17.58217]
[1780575697049,70.08,62705.18,3.5,0.53625,0.00013,17.58217]
[1780575698038,70.11,62712.57,3.5,0.53719,0.00013,17.58042]
[1780575699784,70.13,62711.37,3.5,0.53703,0.00013,17.58073]
[1780575701153,70.15,62710.23,3.5,0.53688,0.00013,17.58103]
[1780575701260,70.15,62710.23,3.5,0.53688,0.00013,17.58103]
[1780575701362,70.15,62710.23,3.5,0.53688,0.00013,17.58103]
[1780575702341,70.17,62714.3,3.5,0.5374,0.00013,17.58005]
[1780575703080,70.18,62719.05,3.5,0.538,0.00013,17.57885]
[1780575705094,70.2,62723.8,3.5,0.5386,0.00013,17.57761]
[1780575706652,70.2,62723.8,3.5,0.5386,0.00013,17.57761]
[1780575707108,70.21,62716.13,3.5,0.53762,0.00013,17.57963]
[1780575708115,70.23,62707.96,3.5,0.53657,0.00013,17.58166]
[1780575709712,70.24,62707.68,3.5,0.53653,0.00013,17.58173]
[1780575712215,70.26,62707.21,3.5,0.53647,0.00013,17.58186]
[1780575712714,70.26,62707.21,3.5,0.53647,0.00013,17.58186]
[1780575712809,70.26,62706.46,3.5,0.53637,0.00013,17.58204]
[1780575712861,70.26,62706.46,3.5,0.53637,0.00013,17.58204]
[1780575713154,70.26,62706.46,3.5,0.53637,0.00013,17.58204]
[1780575713281,70.26,62713.57,3.5,0.53728,0.00013,17.58032]
[1780575714177,70.26,62713.57,3.5,0.53728,0.00013,17.58032]
[1780575714224,70.28,62718.97,3.5,0.53797,0.00013,17.57897]
[1780575714843,70.28,62718.97,3.5,0.53797,0.00013,17.57897]
[1780575715220,70.28,62718.97,3.5,0.53797,0.00013,17.57897]
[1780575715262,70.28,62718.97,3.5,0.53797,0.00013,17.57897]
[1780575715367,70.3,62712.71,3.5,0.53716,0.00013,17.58057]
[1780575715840,70.3,62712.71,3.5,0.53716,0.00013,17.58057]
[1780575716730,70.3,62714.78,3.5,0.53743,0.00013,17.58006]
[1780575716792,70.3,62714.78,3.5,0.53743,0.00013,17.58006]
[1780575717076,70.3,62714.78,3.5,0.53743,0.00013,17.58006]
[1780575717570,70.3,62714.78,3.5,0.53743,0.00013,17.58006]
[1780575718563,70.3,62715.21,3.5,0.53748,0.00013,17.57996]
[1780575718889,70.3,62712.75,3.5,0.53717,0.00013,17.58057]
[1780575719193,70.31,62716.99,3.5,0.53771,0.00013,17.57951]
[1780575720545,70.31,62716.99,3.5,0.53771,0.00013,17.57951]
[1780575720895,70.31,62717.19,3.5,0.53773,0.00013,17.57946]
[1780575721246,70.31,62717.19,3.5,0.53773,0.00013,17.57946]
[1780575721260,70.31,62717.19,3.5,0.53773,0.00013,17.57946]
[1780575721874,70.31,62718.74,3.5,0.53793,0.00013,17.57907]
[1780575721947,70.31,62718.74,3.5,0.53793,0.00013,17.57907]
[1780575722214,70.32,62711.23,3.5,0.53697,0.00013,17.58096]
[1780575723142,70.32,62711.23,3.5,0.53697,0.00013,17.58096]
[1780575723615,70.32,62711.23,3.5,0.53697,0.00013,17.58096]
[1780575723704,70.33,62707.63,3.5,0.53651,0.00013,17.58184]
[1780575723937,70.33,62707.63,3.5,0.53651,0.00013,17.58184]
[1780575724083,70.33,62707.63,3.5,0.53651,0.00013,17.58184]
[1780575724214,70.33,62707.63,3.5,0.53651,0.00013,17.58184]
[1780575724603,70.33,62707.63,3.5,0.53651,0.00013,17.58184]
[1780575724673,70.33,62701.42,3.5,0.53571,0.00013,17.58328]
[1780575725337,70.33,62701.42,3.5,0.53571,0.00013,17.58328]
[1780575725474,70.33,62701.42,3.5,0.53571,0.00013,17.58328]
[1780575725564,70.33,62707.25,3.5,0.53646,0.00013,17.58193]
[1780575726990,70.34,62709.87,3.5,0.53679,0.00013,17.5813]
[1780575727123,70.34,62709.87,3.5,0.53679,0.00013,17.5813]
[1780575727658,70.34,62715.4,3.5,0.5375,0.00013,17.57994]
[1780575727853,70.34,62715.4,3.5,0.5375,0.00013,17.57994]
[1780575727914,70.34,62715.4,3.5,0.5375,0.00013,17.57994]
[1780575728547,70.34,62715.4,3.5,0.5375,0.00013,17.57994]
[1780575728562,70.34,62715.4,3.5,0.5375,0.00013,17.57994]
[1780575728623,70.35,62725.69,3.5,0.53881,0.00013,17.57727]
[1780575729027,70.35,62725.69,3.5,0.53881,0.00013,17.57727]
[1780575729033,70.35,62725.69,3.5,0.53881,0.00013,17.57727]
[1780575729054,70.35,62725.69,3.5,0.53881,0.00013,17.57727]
[1780575729113,70.35,62725.69,3.5,0.53881,0.00013,17.57727]
[1780575729664,70.35,62725.69,3.5,0.53881,0.00013,17.57727]
[1780575729667,70.34,62718.1,3.5,0.53784,0.00013,17.57926]
[1780575729830,70.34,62718.1,3.5,0.53784,0.00013,17.57926]
[1780575730398,70.34,62718.1,3.5,0.53784,0.00013,17.57926]
[1780575730529,70.34,62718.1,3.5,0.53784,0.00013,17.57926]
[1780575730688,70.34,62718.1,3.5,0.53784,0.00013,17.57926]
[1780575730728,70.34,62718.1,3.5,0.53784,0.00013,17.57926]
[1780575730821,70.33,62715.18,3.5,0.53747,0.00013,17.57999]
[1780575731018,70.33,62715.18,3.5,0.53747,0.00013,17.57999]
[1780575731223,70.33,62715.18,3.5,0.53747,0.00013,17.57999]
[1780575731230,70.33,62715.18,3.5,0.53747,0.00013,17.57999]
[1780575731714,70.33,62715.18,3.5,0.53747,0.00013,17.57999]
[1780575731291,70.34,62730.87,3.5,0.53947,0.00013,17.57584]
[1780575732288,70.33,62733.79,3.5,0.53984,0.00013,17.57501]
[1780575734633,70.33,62735.42,3.5,0.54005,0.00013,17.57454]
[1780575737108,70.33,62738.99,3.5,0.54051,0.00013,17.5735]
[1780575737394,70.33,62744.44,3.5,0.5412,0.00013,17.57187]
[1780575738699,70.33,62748.36,3.5,0.5417,0.00013,17.57067]
[1780575738872,70.33,62748.36,3.5,0.5417,0.00013,17.57067]
[1780575738877,70.33,62748.36,3.5,0.5417,0.00013,17.57067]
[1780575739338,70.33,62754.11,3.5,0.54243,0.00013,17.56885]
[1780575741024,70.33,62755.8,3.5,0.54265,0.00013,17.56831]
[1780575741270,70.33,62755.8,3.5,0.54265,0.00013,17.56831]
[1780575741352,70.33,62760.47,3.5,0.54324,0.00013,17.56678]
[1780575741844,70.33,62760.47,3.5,0.54324,0.00013,17.56678]
[1780575741882,70.33,62760.47,3.5,0.54324,0.00013,17.56678]
[1780575741940,70.33,62760.47,3.5,0.54324,0.00013,17.56678]
[1780575742359,70.33,62756.07,3.5,0.54268,0.00013,17.56822]
[1780575743297,70.33,62756.07,3.5,0.54268,0.00013,17.56822]
[1780575743335,70.33,62756.07,3.5,0.54268,0.00013,17.56822]
[1780575744311,70.33,62758.46,3.5,0.54299,0.00013,17.56744]
[1780575748338,70.34,62757.85,3.5,0.5429,0.00013,17.56766]
[1780575748405,70.35,62760.35,3.5,0.54322,0.00013,17.56685]
[1780575749203,70.35,62760.35,3.5,0.54322,0.00013,17.56685]
[1780575749229,70.35,62760.35,3.5,0.54322,0.00013,17.56685]
[1780575749231,70.35,62760.35,3.5,0.54322,0.00013,17.56685]
[1780575749252,70.35,62760.35,3.5,0.54322,0.00013,17.56685]
[1780575749417,70.36,62772.75,3.5,0.5448,0.00013,17.56261]
[1780575750039,70.36,62772.75,3.5,0.5448,0.00013,17.56261]
[1780575750637,70.36,62772.75,3.5,0.5448,0.00013,17.56261]
[1780575750671,70.36,62772.75,3.5,0.5448,0.00013,17.56261]
[1780575750739,70.37,62776.38,3.5,0.54525,0.00013,17.56134]
[1780575751228,70.37,62776.38,3.5,0.54525,0.00013,17.56134]
[1780575751355,70.37,62776.38,3.5,0.54525,0.00013,17.56134]
[1780575751403,70.37,62776.38,3.5,0.54525,0.00013,17.56134]
[1780575751469,70.37,62776.38,3.5,0.54525,0.00013,17.56134]
[1780575751480,70.37,62776.38,3.5,0.54525,0.00013,17.56134]
[1780575751528,70.38,62780.52,3.5,0.54578,0.00013,17.55646]
[1780575751824,70.38,62780.52,3.5,0.54578,0.00013,17.55646]
[1780575752125,70.38,62780.52,3.5,0.54578,0.00013,17.55646]
[1780575752268,70.38,62780.52,3.5,0.54578,0.00013,17.55646]
[1780575752456,70.38,62780.52,3.5,0.54578,0.00013,17.55646]
[1780575752520,70.38,62784.91,3.5,0.54634,0.00013,17.55483]
[1780575753220,70.38,62784.91,3.5,0.54634,0.00013,17.55483]
[1780575753223,70.38,62784.91,3.5,0.54634,0.00013,17.55483]
[1780575753258,70.38,62784.91,3.5,0.54634,0.00013,17.55483]
[1780575753465,70.38,62784.91,3.5,0.54634,0.00013,17.55483]
[1780575753674,70.37,62777.27,3.5,0.54537,0.00013,17.55764]
[1780575754454,70.37,62773.32,3.5,0.54487,0.00013,17.55905]
[1780575754897,70.37,62773.32,3.5,0.54487,0.00013,17.55905]
[1780575755278,70.37,62773.32,3.5,0.54487,0.00013,17.55905]
[1780575755705,70.37,62773.32,3.5,0.54487,0.00013,17.55905]
[1780575756088,70.4,62773.59,3.5,0.54489,0.00013,17.55901]
[1780575756425,70.4,62773.59,3.5,0.54489,0.00013,17.55901]
[1780575756468,70.41,62763.33,3.5,0.54358,0.00013,17.56258]
[1780575756837,70.41,62763.33,3.5,0.54358,0.00013,17.56258]
[1780575757475,70.42,62758.84,3.5,0.54301,0.00013,17.56409]
[1780575759073,70.42,62759.51,3.5,0.54309,0.00013,17.56387]
[1780575759115,70.42,62759.51,3.5,0.54309,0.00013,17.56387]
[1780575759142,70.42,62759.51,3.5,0.54309,0.00013,17.56387]
[1780575759148,70.42,62759.51,3.5,0.54309,0.00013,17.56387]
[1780575759582,70.42,62759.51,3.5,0.54309,0.00013,17.56387]
[1780575759587,70.42,62768.71,3.5,0.54426,0.00013,17.56076]
[1780575760279,70.42,62768.71,3.5,0.54426,0.00013,17.56076]
[1780575760496,70.43,62764.84,3.5,0.54377,0.00013,17.5621]
[1780575761170,70.43,62764.84,3.5,0.54377,0.00013,17.5621]
[1780575761239,70.43,62764.84,3.5,0.54377,0.00013,17.5621]
[1780575761503,70.44,62769.16,3.5,0.54431,0.00013,17.56064]
[1780575762237,70.44,62769.16,3.5,0.54431,0.00013,17.56064]
[1780575762510,70.45,62774.13,3.5,0.54494,0.00013,17.55891]
[1780575763367,70.45,62774.13,3.5,0.54494,0.00013,17.55891]
[1780575763632,70.46,62778.0,3.5,0.54543,0.00013,17.55753]
[1780575764016,70.46,62778.0,3.5,0.54543,0.00013,17.55753]
[1780575764524,70.46,62785.17,3.5,0.54634,0.00013,17.5549]
[1780575764874,70.46,62785.17,3.5,0.54634,0.00013,17.5549]
[1780575765103,70.46,62785.17,3.5,0.54634,0.00013,17.5549]
[1780575765387,70.46,62785.17,3.5,0.54634,0.00013,17.5549]
[1780575765530,70.46,62785.17,3.5,0.54634,0.00013,17.5549]
[1780575765531,70.46,62789.78,3.5,0.54692,0.00013,17.55315]
[1780575765841,70.46,62789.78,3.5,0.54692,0.00013,17.55315]
[1780575766090,70.46,62789.78,3.5,0.54692,0.00013,17.55315]
[1780575766538,70.45,62797.32,3.5,0.54789,0.00013,17.55018]
[1780575766868,70.45,62797.32,3.5,0.54789,0.00013,17.55018]
[1780575767438,70.45,62797.32,3.5,0.54789,0.00013,17.55018]
[1780575767537,70.45,62797.32,3.5,0.54789,0.00013,17.55018]
[1780575767748,70.45,62797.32,3.5,0.54789,0.00013,17.55018]
[1780575767786,70.45,62815.32,3.5,0.55017,0.00013,17.54274]
[1780575768005,70.45,62815.32,3.5,0.55017,0.00013,17.54274]
[1780575768283,70.45,62815.32,3.5,0.55017,0.00013,17.54274]
[1780575768294,70.45,62815.32,3.5,0.55017,0.00013,17.54274]
[1780575768766,70.45,62815.32,3.5,0.55017,0.00013,17.54274]
[1780575768668,70.45,62833.22,3.5,0.55244,0.00013,17.53478]
[1780575769040,70.45,62833.22,3.5,0.55244,0.00013,17.53478]
[1780575769107,70.45,62833.22,3.5,0.55244,0.00013,17.53478]
[1780575769775,70.46,62845.85,3.5,0.55403,0.00013,17.52884]
[1780575770520,70.46,62845.85,3.5,0.55403,0.00013,17.52884]
[1780575770785,70.47,62875.22,3.5,0.55774,0.00013,17.51394]
[1780575771212,70.47,62875.22,3.5,0.55774,0.00013,17.51394]
[1780575771601,70.47,62895.86,3.5,0.56034,0.00013,17.50252]
[1780575772115,70.47,62895.86,3.5,0.56034,0.00013,17.50252]
[1780575772608,70.47,62900.52,3.5,0.56093,0.00013,17.49984]
[1780575772973,70.47,62900.52,3.5,0.56093,0.00013,17.49984]
[1780575773621,70.52,62896.15,3.5,0.56035,0.00013,17.50254]
[1780575774628,70.55,62909.64,3.5,0.56203,0.00013,17.49478]
[1780575775635,70.55,62917.17,3.5,0.56298,0.00013,17.49026]
[1780575776034,70.55,62917.17,3.5,0.56298,0.00013,17.49026]
[1780575776459,70.55,62917.17,3.5,0.56298,0.00013,17.49026]
[1780575776644,70.58,62928.19,3.5,0.56435,0.00013,17.48359]
[1780575777053,70.58,62928.19,3.5,0.56435,0.00013,17.48359]
[1780575777655,70.58,62946.95,3.5,0.5667,0.00013,17.47154]
[1780575778004,70.58,62946.95,3.5,0.5667,0.00013,17.47154]
[1780575778370,70.58,62946.95,3.5,0.5667,0.00013,17.47154]
[1780575778829,70.58,62946.95,3.5,0.5667,0.00013,17.47154]
[1780575778662,70.59,62943.27,3.5,0.56623,0.00013,17.47402]
[1780575779108,70.59,62943.27,3.5,0.56623,0.00013,17.47402]
[1780575779942,70.6,62940.62,3.5,0.56589,0.00013,17.4758]
[1780575780071,70.6,62940.62,3.5,0.56589,0.00013,17.4758]
[1780575780185,70.6,62940.62,3.5,0.56589,0.00013,17.4758]
[1780575780554,70.6,62940.62,3.5,0.56589,0.00013,17.4758]
[1780575780686,70.61,62929.35,3.5,0.56447,0.00013,17.48303]
[1780575781690,70.62,62918.77,3.5,0.56314,0.00013,17.4896]
[1780575782345,70.62,62918.77,3.5,0.56314,0.00013,17.4896]
[1780575782695,70.64,62911.55,3.5,0.56222,0.00013,17.49402]
[1780575783047,70.64,62911.55,3.5,0.56222,0.00013,17.49402]
[1780575783361,70.64,62911.55,3.5,0.56222,0.00013,17.49402]
[1780575783883,70.64,62911.55,3.5,0.56222,0.00013,17.49402]
[1780575783702,70.65,62924.91,3.5,0.56389,0.00013,17.48595]
[1780575784066,70.65,62924.91,3.5,0.56389,0.00013,17.48595]
[1780575784178,70.65,62924.91,3.5,0.56389,0.00013,17.48595]
[1780575784445,70.65,62924.91,3.5,0.56389,0.00013,17.48595]
[1780575784709,70.65,62915.15,3.5,0.56266,0.00013,17.49191]
[1780575784964,70.65,62915.15,3.5,0.56266,0.00013,17.49191]
[1780575785718,70.65,62925.92,3.5,0.56402,0.00013,17.48534]
[1780575786075,70.65,62925.92,3.5,0.56402,0.00013,17.48534]
[1780575786367,70.65,62925.92,3.5,0.56402,0.00013,17.48534]
[1780575786898,70.65,62925.08,3.5,0.56391,0.00013,17.48586]
[1780575787323,70.65,62925.08,3.5,0.56391,0.00013,17.48586]
[1780575787438,70.65,62925.08,3.5,0.56391,0.00013,17.48586]
[1780575787735,70.65,62919.36,3.5,0.56319,0.00013,17.48938]
[1780575788674,70.65,62919.36,3.5,0.56319,0.00013,17.48938]
[1780575788774,70.65,62919.36,3.5,0.56319,0.00013,17.48938]
[1780575788828,70.65,62919.36,3.5,0.56319,0.00013,17.48938]
[1780575788830,70.65,62935.87,3.5,0.56526,0.00013,17.47909]
[1780575788989,70.65,62935.87,3.5,0.56526,0.00013,17.47909]
[1780575789753,70.65,62935.68,3.5,0.56524,0.00013,17.47921]
[1780575790427,70.65,62935.68,3.5,0.56524,0.00013,17.47921]
[1780575791342,70.65,62935.38,3.5,0.5652,0.00013,17.4794]
[1780575791867,70.65,62935.38,3.5,0.5652,0.00013,17.4794]
[1780575792401,70.65,62933.18,3.5,0.56492,0.00013,17.4808]
[1780575792781,70.65,62933.18,3.5,0.56492,0.00013,17.4808]
[1780575792867,70.65,62933.18,3.5,0.56492,0.00013,17.4808]
[1780575792867,70.65,62936.85,3.5,0.56538,0.00013,17.47847]
[1780575793005,70.65,62936.85,3.5,0.56538,0.00013,17.47847]
[1780575793529,70.65,62936.85,3.5,0.56538,0.00013,17.47847]
[1780575793783,70.66,62936.19,3.5,0.5653,0.00013,17.4789]
[1780575793935,70.66,62936.19,3.5,0.5653,0.00013,17.4789]
[1780575794867,70.66,62936.19,3.5,0.5653,0.00013,17.4789]
[1780575795528,70.66,62933.39,3.5,0.56495,0.00013,17.48068]
[1780575795797,70.66,62947.36,3.5,0.5667,0.00013,17.47167]
[1780575795905,70.66,62947.36,3.5,0.5667,0.00013,17.47167]
[1780575796374,70.66,62947.36,3.5,0.5667,0.00013,17.47167]
[1780575796543,70.66,62947.36,3.5,0.5667,0.00013,17.47167]
[1780575796804,70.66,62947.69,3.5,0.56674,0.00013,17.47145]
[1780575797388,70.66,62947.69,3.5,0.56674,0.00013,17.47145]
[1780575797717,70.66,62947.69,3.5,0.56674,0.00013,17.47145]
[1780575797795,70.66,62947.69,3.5,0.56674,0.00013,17.47145]
[1780575797805,70.66,62947.69,3.5,0.56674,0.00013,17.47145]
[1780575797813,70.66,62951.68,3.5,0.56724,0.00013,17.46881]
[1780575798820,70.66,62956.93,3.5,0.5679,0.00013,17.4653]
[1780575798949,70.66,62956.93,3.5,0.5679,0.00013,17.4653]
[1780575800326,70.66,62959.49,3.5,0.56822,0.00013,17.46356]
[1780575800875,70.66,62964.88,3.5,0.5689,0.00013,17.45988]
[1780575801266,70.66,62964.88,3.5,0.5689,0.00013,17.45988]
[1780575801617,70.66,62964.88,3.5,0.5689,0.00013,17.45988]
[1780575801868,70.66,62964.88,3.5,0.5689,0.00013,17.45988]
[1780575801929,70.66,62964.88,3.5,0.5689,0.00013,17.45988]
[1780575801938,70.66,62982.97,3.5,0.57116,0.00013,17.44715]
[1780575802096,70.66,62982.97,3.5,0.57116,0.00013,17.44715]
[1780575802111,70.66,62982.97,3.5,0.57116,0.00013,17.44715]
[1780575802532,70.66,62982.97,3.5,0.57116,0.00013,17.44715]
[1780575802771,70.66,62982.97,3.5,0.57116,0.00013,17.44715]
[1780575802935,70.66,62982.97,3.5,0.57116,0.00013,17.44715]
[1780575802870,70.67,62987.75,3.5,0.57175,0.00012,17.44376]
[1780575803884,70.67,63021.28,3.5,0.57593,0.00012,17.41841]
[1780575804170,70.67,63021.28,3.5,0.57593,0.00012,17.41841]
[1780575804620,70.67,63021.28,3.5,0.57593,0.00012,17.41841]
[1780575805013,70.67,63021.28,3.5,0.57593,0.00012,17.41841]
[1780575804892,70.69,63037.28,3.5,0.57791,0.00012,17.40575]
[1780575805481,70.69,63037.28,3.5,0.57791,0.00012,17.40575]
[1780575805927,70.69,63031.84,3.5,0.57723,0.00012,17.41014]
[1780575806786,70.69,63031.84,3.5,0.57723,0.00012,17.41014]
[1780575806915,70.69,63038.22,3.5,0.57803,0.00012,17.40501]
[1780575807218,70.69,63038.22,3.5,0.57803,0.00012,17.40501]
[1780575807847,70.69,63038.22,3.5,0.57803,0.00012,17.40501]
[1780575807979,70.69,63038.22,3.5,0.57803,0.00012,17.40501]
[1780575807919,70.69,63067.34,3.5,0.58164,0.00012,17.38061]
[1780575808243,70.69,63067.34,3.5,0.58164,0.00012,17.38061]
[1780575808333,70.69,63067.34,3.5,0.58164,0.00012,17.38061]
[1780575808645,70.69,63067.34,3.5,0.58164,0.00012,17.38061]
[1780575808761,70.69,63067.34,3.5,0.58164,0.00012,17.38061]
[1780575808929,70.69,63088.9,3.5,0.58432,0.00012,17.36162]
[1780575809205,70.69,63088.9,3.5,0.58432,0.00012,17.36162]
[1780575809347,70.69,63088.9,3.5,0.58432,0.00012,17.36162]
[1780575809936,70.69,63076.24,3.5,0.58275,0.00012,17.37288]
[1780575810367,70.69,63076.24,3.5,0.58275,0.00012,17.37288]
[1780575810450,70.69,63076.24,3.5,0.58275,0.00012,17.37288]
[1780575810889,70.69,63076.24,3.5,0.58275,0.00012,17.37288]
[1780575810984,70.69,63076.24,3.5,0.58275,0.00012,17.37288]
[1780575811020,70.69,63076.24,3.5,0.58275,0.00012,17.37288]
[1780575811049,70.69,63076.24,3.5,0.58275,0.00012,17.37288]
[1780575810955,70.72,63092.12,3.5,0.58469,0.00012,17.35898]
[1780575811254,70.72,63092.12,3.5,0.58469,0.00012,17.35898]
[1780575811404,70.72,63092.12,3.5,0.58469,0.00012,17.35898]
[1780575811425,70.72,63092.12,3.5,0.58469,0.00012,17.35898]
[1780575811535,70.72,63092.12,3.5,0.58469,0.00012,17.35898]
[1780575811685,70.72,63092.12,3.5,0.58469,0.00012,17.35898]
[1780575812062,70.72,63092.12,3.5,0.58469,0.00012,17.35898]
[1780575812052,70.72,63092.99,3.5,0.58481,0.00012,17.35476]
[1780575812354,70.72,63092.99,3.5,0.58481,0.00012,17.35476]
[1780575812719,70.72,63092.99,3.5,0.58481,0.00012,17.35476]
[1780575812969,70.74,63102.55,3.5,0.58598,0.00012,17.34614]
[1780575813824,70.74,63102.55,3.5,0.58598,0.00012,17.34614]
[1780575813976,70.77,63108.68,3.5,0.58671,0.00012,17.34074]
[1780575814167,70.77,63108.68,3.5,0.58671,0.00012,17.34074]
[1780575814756,70.77,63108.68,3.5,0.58671,0.00012,17.34074]
[1780575814996,70.77,63108.68,3.5,0.58671,0.00012,17.34074]
[1780575814983,70.79,63094.45,3.5,0.58493,0.00012,17.35404]
[1780575815563,70.79,63094.45,3.5,0.58493,0.00012,17.35404]
[1780575815834,70.79,63094.45,3.5,0.58493,0.00012,17.35404]
[1780575815876,70.79,63094.45,3.5,0.58493,0.00012,17.35404]
[1780575816002,70.79,63094.45,3.5,0.58493,0.00012,17.35404]
[1780575816058,70.79,63094.45,3.5,0.58493,0.00012,17.35404]
[1780575816033,70.83,63094.37,3.5,0.58488,0.00012,17.35441]
[1780575816387,70.83,63094.37,3.5,0.58488,0.00012,17.35441]
[1780575816577,70.83,63094.37,3.5,0.58488,0.00012,17.35441]
[1780575816695,70.83,63094.37,3.5,0.58488,0.00012,17.35441]
[1780575816998,70.83,63094.37,3.5,0.58488,0.00012,17.35441]
[1780575817056,70.83,63094.37,3.5,0.58488,0.00012,17.35441]
[1780575817016,70.83,63093.48,3.5,0.58477,0.00012,17.35523]
[1780575817728,70.83,63093.48,3.5,0.58477,0.00012,17.35523]
[1780575818022,70.83,63108.85,3.5,0.58667,0.00012,17.34117]
[1780575818252,70.83,63108.85,3.5,0.58667,0.00012,17.34117]
[1780575818260,70.83,63108.85,3.5,0.58667,0.00012,17.34117]
[1780575818770,70.83,63108.85,3.5,0.58667,0.00012,17.34117]
[1780575818943,70.83,63108.85,3.5,0.58667,0.00012,17.34117]
[1780575818955,70.83,63108.85,3.5,0.58667,0.00012,17.34117]
[1780575819039,70.83,63115.55,3.5,0.58749,0.00012,17.33492]
[1780575819621,70.83,63115.55,3.5,0.58749,0.00012,17.33492]
[1780575820410,70.84,63115.47,3.5,0.58748,0.00012,17.33504]
[1780575820535,70.84,63115.47,3.5,0.58748,0.00012,17.33504]
[1780575820903,70.84,63115.47,3.5,0.58748,0.00012,17.33504]
[1780575821248,70.84,63115.47,3.5,0.58748,0.00012,17.33504]
[1780575821340,70.84,63115.47,3.5,0.58748,0.00012,17.33504]
[1780575821055,70.84,63107.75,3.5,0.58652,0.00012,17.34228]
[1780575821626,70.84,63107.75,3.5,0.58652,0.00012,17.34228]
[1780575821925,70.84,63107.75,3.5,0.58652,0.00012,17.34228]
[1780575822232,70.84,63125.88,3.5,0.58876,0.00012,17.3252]
[1780575822837,70.84,63125.88,3.5,0.58876,0.00012,17.3252]
[1780575823072,70.84,63139.24,3.5,0.59041,0.00012,17.31227]
[1780575823313,70.84,63139.24,3.5,0.59041,0.00012,17.31227]
[1780575824122,70.84,63139.24,3.5,0.59041,0.00012,17.31227]
[1780575824078,70.85,63160.09,3.5,0.59297,0.00012,17.29149]
[1780575824155,70.85,63160.09,3.5,0.59297,0.00012,17.29149]
[1780575825086,70.87,63161.9,3.5,0.59316,0.00012,17.28995]
[1780575825468,70.87,63161.9,3.5,0.59316,0.00012,17.28995]
[1780575825702,70.87,63161.9,3.5,0.59316,0.00012,17.28995]
[1780575825876,70.87,63161.9,3.5,0.59316,0.00012,17.28995]
[1780575826011,70.87,63161.9,3.5,0.59316,0.00012,17.28995]
[1780575826091,70.9,63137.47,3.5,0.59013,0.00012,17.31455]
[1780575826385,70.9,63137.47,3.5,0.59013,0.00012,17.31455]
[1780575827097,70.91,63126.85,3.5,0.58881,0.00012,17.32494]
[1780575827564,70.91,63126.85,3.5,0.58881,0.00012,17.32494]
[1780575827594,70.91,63126.85,3.5,0.58881,0.00012,17.32494]
[1780575828101,70.91,63126.85,3.5,0.58881,0.00012,17.32494]
[1780575828106,70.92,63158.28,3.5,0.59267,0.00012,17.29413]
[1780575829122,70.95,63174.14,3.5,0.59459,0.00012,17.27821]
[1780575829673,70.95,63174.14,3.5,0.59459,0.00012,17.27821]
[1780575829802,70.95,63174.14,3.5,0.59459,0.00012,17.27821]
[1780575829948,70.95,63174.14,3.5,0.59459,0.00012,17.27821]
[1780575830121,70.96,63164.06,3.5,0.59334,0.00012,17.28872]
[1780575830802,70.96,63164.06,3.5,0.59334,0.00012,17.28872]
[1780575830858,70.96,63164.06,3.5,0.59334,0.00012,17.28872]
[1780575831066,70.96,63164.06,3.5,0.59334,0.00012,17.28872]
[1780575831151,70.96,63164.06,3.5,0.59334,0.00012,17.28872]
[1780575831289,70.96,63164.06,3.5,0.59334,0.00012,17.28872]
[1780575831128,70.98,63157.38,3.5,0.5925,0.00012,17.29567]
[1780575831797,70.98,63157.38,3.5,0.5925,0.00012,17.29567]
[1780575831822,70.98,63157.38,3.5,0.5925,0.00012,17.29567]
[1780575832147,70.98,63147.05,3.5,0.59123,0.00012,17.30597]
[1780575832374,70.98,63147.05,3.5,0.59123,0.00012,17.30597]
[1780575832489,70.98,63147.05,3.5,0.59123,0.00012,17.30597]
[1780575832589,70.98,63147.05,3.5,0.59123,0.00012,17.30597]
[1780575832665,70.98,63147.05,3.5,0.59123,0.00012,17.30597]
[1780575832779,70.98,63147.05,3.5,0.59123,0.00012,17.30597]
[1780575833212,70.98,63147.05,3.5,0.59123,0.00012,17.30597]
[1780575833156,71.0,63138.38,3.5,0.59014,0.00012,17.3147]
[1780575833345,71.0,63138.38,3.5,0.59014,0.00012,17.3147]
[1780575833622,71.0,63138.38,3.5,0.59014,0.00012,17.3147]
[1780575833999,71.0,63138.38,3.5,0.59014,0.00012,17.3147]
[1780575834168,71.02,63155.89,3.5,0.59228,0.00012,17.29758]
[1780575834417,71.02,63155.89,3.5,0.59228,0.00012,17.29758]
[1780575834614,71.02,63155.89,3.5,0.59228,0.00012,17.29758]
[1780575834634,71.02,63155.89,3.5,0.59228,0.00012,17.29758]
[1780575835173,71.02,63138.97,3.5,0.5902,0.00012,17.3143]
[1780575836180,71.04,63127.81,3.5,0.58881,0.00012,17.32527]
[1780575836600,71.04,63127.81,3.5,0.58881,0.00012,17.32527]
[1780575836642,71.04,63127.81,3.5,0.58881,0.00012,17.32527]
[1780575836709,71.04,63127.81,3.5,0.58881,0.00012,17.32527]
[1780575836870,71.04,63127.81,3.5,0.58881,0.00012,17.32527]
[1780575837187,71.04,63141.7,3.5,0.59051,0.00012,17.31186]
[1780575837387,71.04,63141.7,3.5,0.59051,0.00012,17.31186]
[1780575837503,71.04,63141.7,3.5,0.59051,0.00012,17.31186]
[1780575837791,71.04,63141.7,3.5,0.59051,0.00012,17.31186]
[1780575838188,71.04,63141.7,3.5,0.59051,0.00012,17.31186]
[1780575838039,71.05,63141.7,3.5,0.59051,0.00012,17.3119]
[1780575838997,71.05,63141.7,3.5,0.59051,0.00012,17.3119]
[1780575839006,71.05,63147.53,3.5,0.59122,0.00012,17.30619]
[1780575839735,71.05,63147.53,3.5,0.59122,0.00012,17.30619]
[1780575840015,71.05,63147.53,3.5,0.59122,0.00012,17.30619]
[1780575840117,71.05,63145.01,3.5,0.59091,0.00012,17.30869]
[1780575840418,71.05,63145.01,3.5,0.59091,0.00012,17.30869]
[1780575840580,71.05,63145.01,3.5,0.59091,0.00012,17.30869]
[1780575840851,71.05,63145.01,3.5,0.59091,0.00012,17.30869]
[1780575841111,71.05,63145.01,3.5,0.59091,0.00012,17.30869]
[1780575841186,71.05,63156.07,3.5,0.59227,0.00012,17.29773]
[1780575841233,71.05,63156.07,3.5,0.59227,0.00012,17.29773]
[1780575841603,71.05,63156.07,3.5,0.59227,0.00012,17.29773]
[1780575841878,71.05,63156.07,3.5,0.59227,0.00012,17.29773]
[1780575841879,71.05,63156.07,3.5,0.59227,0.00012,17.29773]
[1780575842224,71.05,63156.07,3.5,0.59227,0.00012,17.29773]
[1780575842040,71.06,63161.13,3.5,0.59288,0.00012,17.29267]
[1780575842612,71.06,63154.4,3.5,0.59206,0.00012,17.29943]
[1780575846501,71.08,63157.4,3.5,0.5924,0.00012,17.2967]
[1780575847027,71.08,63157.4,3.5,0.5924,0.00012,17.2967]
[1780575847119,71.1,63163.84,3.5,0.59317,0.00012,17.29041]
[1780575847354,71.1,63163.84,3.5,0.59317,0.00012,17.29041]
[1780575848169,71.1,63163.84,3.5,0.59317,0.00012,17.29041]
[1780575848196,71.1,63178.31,3.5,0.59494,0.00012,17.2756]
[1780575848560,71.1,63178.31,3.5,0.59494,0.00012,17.2756]
[1780575849018,71.1,63178.31,3.5,0.59494,0.00012,17.2756]
[1780575849107,71.11,63176.09,3.5,0.59466,0.00012,17.27802]
[1780575849416,71.11,63176.09,3.5,0.59466,0.00012,17.27802]
[1780575850597,71.12,63178.03,3.5,0.59488,0.00012,17.27612]
[1780575850647,71.12,63178.03,3.5,0.59488,0.00012,17.27612]
[1780575850883,71.12,63178.03,3.5,0.59488,0.00012,17.27612]
[1780575851937,71.13,63180.47,3.5,0.59517,0.00012,17.27368]
[1780575852039,71.13,63180.47,3.5,0.59517,0.00012,17.27368]
[1780575852097,71.13,63204.68,3.5,0.59813,0.00012,17.24805]
[1780575852459,71.13,63204.68,3.5,0.59813,0.00012,17.24805]
[1780575852650,71.13,63204.68,3.5,0.59813,0.00012,17.24805]
[1780575852891,71.13,63204.68,3.5,0.59813,0.00012,17.24805]
[1780575853052,71.13,63204.68,3.5,0.59813,0.00012,17.24805]
[1780575853063,71.13,63204.68,3.5,0.59813,0.00012,17.24805]
[1780575853400,71.13,63204.68,3.5,0.59813,0.00012,17.24805]
[1780575853131,71.17,63221.97,3.5,0.60019,0.00012,17.22968]
[1780575853658,71.17,63261.61,3.5,0.60501,0.00012,17.1846]
[1780575855203,71.17,63261.61,3.5,0.60501,0.00012,17.1846]
[1780575854351,71.21,63313.11,3.5,0.61119,0.00012,17.12281]
[1780575856056,71.2,63325.05,3.5,0.61263,0.00012,17.10771]
[1780575857100,71.2,63325.05,3.5,0.61263,0.00012,17.10771]
[1780575857340,71.2,63325.05,3.5,0.61263,0.00012,17.10771]
[1780575857194,71.21,63326.38,3.5,0.61278,0.00012,17.10619]
[1780575857754,71.21,63326.38,3.5,0.61278,0.00012,17.10619]
[1780575857931,71.21,63312.37,3.5,0.61109,0.00012,17.12384]
[1780575858957,71.21,63324.84,3.5,0.61259,0.00012,17.10814]
[1780575859514,71.21,63324.84,3.5,0.61259,0.00012,17.10814]
[1780575859677,71.21,63324.84,3.5,0.61259,0.00012,17.10814]
[1780575859984,71.21,63324.84,3.5,0.61259,0.00012,17.10814]
[1780575860167,71.21,63324.84,3.5,0.61259,0.00012,17.10814]
[1780575860154,71.24,63319.13,3.5,0.61187,0.00012,17.11577]
[1780575860541,71.24,63319.13,3.5,0.61187,0.00012,17.11577]
[1780575860668,71.24,63319.13,3.5,0.61187,0.00012,17.11577]
[1780575860688,71.24,63319.13,3.5,0.61187,0.00012,17.11577]
[1780575861226,71.24,63319.13,3.5,0.61187,0.00012,17.11577]
[1780575860791,71.24,63302.94,3.5,0.60992,0.00012,17.13594]
[1780575861788,71.24,63302.94,3.5,0.60992,0.00012,17.13594]
[1780575862014,71.24,63302.94,3.5,0.60992,0.00012,17.13594]
[1780575862016,71.24,63302.94,3.5,0.60992,0.00012,17.13594]
[1780575862348,71.24,63302.94,3.5,0.60992,0.00012,17.13594]
[1780575862139,71.24,63279.5,3.5,0.60709,0.00012,17.16439]
[1780575862999,71.24,63279.5,3.5,0.60709,0.00012,17.16439]
[1780575863669,71.24,63279.5,3.5,0.60709,0.00012,17.16439]
[1780575863077,71.24,63254.71,3.5,0.60409,0.00012,17.19357]
[1780575863840,71.24,63254.71,3.5,0.60409,0.00012,17.19357]
[1780575864363,71.24,63254.71,3.5,0.60409,0.00012,17.19357]
[1780575864636,71.24,63254.71,3.5,0.60409,0.00012,17.19357]
[1780575864651,71.24,63254.71,3.5,0.60409,0.00012,17.19357]
[1780575864327,71.24,63244.26,3.5,0.60282,0.00012,17.20556]
[1780575864947,71.24,63244.26,3.5,0.60282,0.00012,17.20556]
[1780575865249,71.24,63244.26,3.5,0.60282,0.00012,17.20556]
[1780575865384,71.24,63244.26,3.5,0.60282,0.00012,17.20556]
[1780575865502,71.24,63244.26,3.5,0.60282,0.00012,17.20556]
[1780575865557,71.24,63244.26,3.5,0.60282,0.00012,17.20556]
[1780575865330,71.24,63252.42,3.5,0.60381,0.00012,17.19621]
[1780575866350,71.24,63252.42,3.5,0.60381,0.00012,17.19621]
[1780575866148,71.24,63255.1,3.5,0.60414,0.00012,17.19312]
[1780575866705,71.24,63255.1,3.5,0.60414,0.00012,17.19312]
[1780575867134,71.24,63255.1,3.5,0.60414,0.00012,17.19312]
[1780575867202,71.24,63255.1,3.5,0.60414,0.00012,17.19312]
[1780575867229,71.27,63262.24,3.5,0.60497,0.00012,17.18525]
[1780575867386,71.27,63262.24,3.5,0.60497,0.00012,17.18525]
[1780575867414,71.27,63262.24,3.5,0.60497,0.00012,17.18525]
[1780575868147,71.27,63262.24,3.5,0.60497,0.00012,17.18525]
[1780575868240,71.27,63262.24,3.5,0.60497,0.00012,17.18525]
[1780575868255,71.29,63253.23,3.5,0.60385,0.00012,17.19593]
[1780575868469,71.29,63253.23,3.5,0.60385,0.00012,17.19593]
[1780575868737,71.29,63253.23,3.5,0.60385,0.00012,17.19593]
[1780575868809,71.29,63253.23,3.5,0.60385,0.00012,17.19593]
[1780575868901,71.29,63253.23,3.5,0.60385,0.00012,17.19593]
[1780575868933,71.29,63242.0,3.5,0.60249,0.00012,17.20879]
[1780575869964,71.29,63242.0,3.5,0.60249,0.00012,17.20879]
[1780575870041,71.29,63229.62,3.5,0.60099,0.00012,17.22273]
[1780575870914,71.29,63229.62,3.5,0.60099,0.00012,17.22273]
[1780575871099,71.29,63229.62,3.5,0.60099,0.00012,17.22273]
[1780575871218,71.29,63229.62,3.5,0.60099,0.00012,17.22273]
[1780575871283,71.3,63222.58,3.5,0.60014,0.00012,17.22708]
[1780575871430,71.3,63222.58,3.5,0.60014,0.00012,17.22708]
[1780575871596,71.3,63222.58,3.5,0.60014,0.00012,17.22708]
[1780575871680,71.3,63222.58,3.5,0.60014,0.00012,17.22708]
[1780575871717,71.3,63222.58,3.5,0.60014,0.00012,17.22708]
[1780575871894,71.3,63222.58,3.5,0.60014,0.00012,17.22708]
[1780575871931,71.31,63212.94,3.5,0.59896,0.00012,17.23776]
[1780575872447,71.31,63212.94,3.5,0.59896,0.00012,17.23776]
[1780575872733,71.31,63212.94,3.5,0.59896,0.00012,17.23776]
[1780575872790,71.31,63195.19,3.5,0.5968,0.00012,17.25679]
[1780575873678,71.31,63195.19,3.5,0.5968,0.00012,17.25679]
[1780575874114,71.31,63195.19,3.5,0.5968,0.00012,17.25679]
[1780575874260,71.31,63177.92,3.5,0.59469,0.00012,17.27483]
[1780575874708,71.31,63177.92,3.5,0.59469,0.00012,17.27483]
[1780575875143,71.31,63177.92,3.5,0.59469,0.00012,17.27483]
[1780575875255,71.31,63177.92,3.5,0.59469,0.00012,17.27483]
[1780575875337,71.31,63177.92,3.5,0.59469,0.00012,17.27483]
[1780575875394,71.31,63177.92,3.5,0.59469,0.00012,17.27483]
[1780575875311,71.31,63160.98,3.5,0.59263,0.00012,17.29204]
[1780575876024,71.31,63160.98,3.5,0.59263,0.00012,17.29204]
[1780575876194,71.31,63178.56,3.5,0.59477,0.00012,17.2742]
[1780575877366,71.31,63178.56,3.5,0.59477,0.00012,17.2742]
[1780575877629,71.31,63179.97,3.5,0.59494,0.00012,17.27275]
[1780575877722,71.31,63179.97,3.5,0.59494,0.00012,17.27275]
[1780575877856,71.31,63179.97,3.5,0.59494,0.00012,17.27275]
[1780575878040,71.31,63179.97,3.5,0.59494,0.00012,17.27275]
[1780575878084,71.31,63173.33,3.5,0.59413,0.00012,17.27958]
[1780575879026,71.31,63169.4,3.5,0.59365,0.00012,17.28358]
[1780575879407,71.31,63169.4,3.5,0.59365,0.00012,17.28358]
[1780575879889,71.31,63169.4,3.5,0.59365,0.00012,17.28358]
[1780575880039,71.31,63169.4,3.5,0.59365,0.00012,17.28358]
[1780575880164,71.31,63169.4,3.5,0.59365,0.00012,17.28358]
[1780575880224,71.31,63169.4,3.5,0.59365,0.00012,17.28358]
[1780575880243,71.31,63168.7,3.5,0.59356,0.00012,17.28429]
[1780575881349,71.31,63159.06,3.5,0.59239,0.00012,17.29398]
[1780575882205,71.31,63159.06,3.5,0.59239,0.00012,17.29398]
[1780575882271,71.31,63159.06,3.5,0.59239,0.00012,17.29398]
[1780575882327,71.31,63159.06,3.5,0.59239,0.00012,17.29398]
[1780575882366,71.31,63159.06,3.5,0.59239,0.00012,17.29398]
[1780575882370,71.31,63151.18,3.5,0.59142,0.00012,17.3018]
[1780575882599,71.31,63151.18,3.5,0.59142,0.00012,17.3018]
[1780575882941,71.31,63151.18,3.5,0.59142,0.00012,17.3018]
[1780575883173,71.31,63160.45,3.5,0.59256,0.00012,17.2926]
[1780575884149,71.31,63160.45,3.5,0.59256,0.00012,17.2926]
[1780575884212,71.31,63160.45,3.5,0.59256,0.00012,17.2926]
[1780575884332,71.31,63160.45,3.5,0.59256,0.00012,17.2926]
[1780575884385,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575884512,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575884630,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575884852,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575884900,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575884952,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575885138,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575885145,71.31,63175.7,3.5,0.59442,0.00012,17.27715]
[1780575885240,71.31,63170.53,3.5,0.59379,0.00012,17.28244]
[1780575887209,71.32,63178.21,3.5,0.59472,0.00012,17.2746]
[1780575887900,71.32,63178.21,3.5,0.59472,0.00012,17.2746]
[1780575887947,71.32,63178.21,3.5,0.59472,0.00012,17.2746]
[1780575888124,71.32,63178.21,3.5,0.59472,0.00012,17.2746]
[1780575888175,71.32,63178.21,3.5,0.59472,0.00012,17.2746]
[1780575888507,71.32,63175.51,3.5,0.59439,0.00012,17.27738]
[1780575889100,71.32,63175.51,3.5,0.59439,0.00012,17.27738]
[1780575889232,71.31,63170.55,3.5,0.5938,0.00012,17.28236]
[1780575890381,71.31,63175.01,3.5,0.59434,0.00012,17.27785]
[1780575890969,71.31,63175.01,3.5,0.59434,0.00012,17.27785]
[1780575891324,71.31,63175.01,3.5,0.59434,0.00012,17.27785]
[1780575891918,71.31,63177.42,3.5,0.59463,0.00012,17.2754]
[1780575892108,71.31,63177.42,3.5,0.59463,0.00012,17.2754]
[1780575892166,71.31,63162.86,3.5,0.59285,0.00012,17.29018]
[1780575892794,71.31,63162.86,3.5,0.59285,0.00012,17.29018]
[1780575892867,71.31,63195.28,3.5,0.59681,0.00012,17.25675]
[1780575894434,71.31,63195.28,3.5,0.59681,0.00012,17.25675]
[1780575893993,71.31,63221.92,3.5,0.60005,0.00012,17.22802]
[1780575894591,71.31,63221.92,3.5,0.60005,0.00012,17.22802]
[1780575894778,71.31,63247.06,3.5,0.6031,0.00012,17.19985]
[1780575895584,71.31,63247.06,3.5,0.6031,0.00012,17.19985]
[1780575896048,71.31,63247.06,3.5,0.6031,0.00012,17.19985]
[1780575896126,71.32,63249.12,3.5,0.60334,0.00012,17.19751]
[1780575896423,71.32,63249.12,3.5,0.60334,0.00012,17.19751]
[1780575896681,71.32,63249.12,3.5,0.60334,0.00012,17.19751]
[1780575896736,71.32,63249.12,3.5,0.60334,0.00012,17.19751]
[1780575897225,71.32,63249.12,3.5,0.60334,0.00012,17.19751]
[1780575897344,71.32,63249.12,3.5,0.60334,0.00012,17.19751]
[1780575897312,71.32,63241.81,3.5,0.60245,0.00012,17.20589]
[1780575897451,71.32,63241.81,3.5,0.60245,0.00012,17.20589]
[1780575897816,71.32,63241.81,3.5,0.60245,0.00012,17.20589]
[1780575897973,71.32,63249.74,3.5,0.60341,0.00012,17.19686]
[1780575898576,71.32,63249.74,3.5,0.60341,0.00012,17.19686]
[1780575898658,71.32,63249.74,3.5,0.60341,0.00012,17.19686]
[1780575899400,71.32,63249.74,3.5,0.60341,0.00012,17.19686]
[1780575898756,71.32,63254.3,3.5,0.60397,0.00012,17.19163]
[1780575899763,71.32,63249.74,3.5,0.60341,0.00012,17.19687]
[1780575901383,71.32,63249.74,3.5,0.60341,0.00012,17.19687]
[1780575900880,71.32,63232.02,3.5,0.60126,0.00012,17.21692]
[1780575901542,71.32,63232.02,3.5,0.60126,0.00012,17.21692]
[1780575902383,71.32,63232.02,3.5,0.60126,0.00012,17.21692]
[1780575902427,71.32,63197.9,3.5,0.59712,0.00012,17.25403]
[1780575902565,71.32,63197.9,3.5,0.59712,0.00012,17.25403]
[1780575902993,71.32,63197.9,3.5,0.59712,0.00012,17.25403]
[1780575903186,71.32,63193.47,3.5,0.59658,0.00012,17.25872]
[1780575903792,71.32,63190.17,3.5,0.59618,0.00012,17.26221]
[1780575905000,71.32,63184.37,3.5,0.59547,0.00012,17.26829]
[1780575906232,71.32,63188.24,3.5,0.59594,0.00012,17.26427]
[1780575906816,71.32,63192.01,3.5,0.5964,0.00012,17.26031]
[1780575907530,71.32,63192.01,3.5,0.5964,0.00012,17.26031]
[1780575907883,71.32,63192.01,3.5,0.5964,0.00012,17.26031]
[1780575908828,71.32,63187.66,3.5,0.59587,0.00012,17.2649]
[1780575909452,71.32,63187.66,3.5,0.59587,0.00012,17.2649]
[1780575909803,71.32,63187.66,3.5,0.59587,0.00012,17.2649]
[1780575910034,71.32,63187.66,3.5,0.59587,0.00012,17.2649]
[1780575910048,71.32,63187.66,3.5,0.59587,0.00012,17.2649]
[1780575910171,71.32,63187.66,3.5,0.59587,0.00012,17.2649]
[1780575910191,71.33,63182.64,3.5,0.59525,0.00012,17.27015]
[1780575910724,71.33,63182.64,3.5,0.59525,0.00012,17.27015]
[1780575910813,71.33,63182.64,3.5,0.59525,0.00012,17.27015]
[1780575910843,71.33,63172.04,3.5,0.59396,0.00012,17.28104]
[1780575912197,71.33,63172.04,3.5,0.59396,0.00012,17.28104]
[1780575912234,71.33,63159.67,3.5,0.59245,0.00012,17.29353]
[1780575912841,71.33,63159.67,3.5,0.59245,0.00012,17.29353]
[1780575913394,71.33,63159.67,3.5,0.59245,0.00012,17.29353]
[1780575913039,71.33,63147.58,3.5,0.59097,0.00012,17.3055]
[1780575914380,71.33,63143.17,3.5,0.59043,0.00012,17.30981]
[1780575917368,71.33,63141.66,3.5,0.59024,0.00012,17.31128]
[1780575917397,71.33,63141.66,3.5,0.59024,0.00012,17.31128]
[1780575917901,71.33,63142.59,3.5,0.59036,0.00012,17.31038]
[1780575917927,71.33,63142.59,3.5,0.59036,0.00012,17.31038]
[1780575918016,71.33,63136.95,3.5,0.58967,0.00012,17.31584]
[1780575918581,71.33,63136.95,3.5,0.58967,0.00012,17.31584]
[1780575918821,71.33,63136.95,3.5,0.58967,0.00012,17.31584]
[1780575919396,71.33,63136.95,3.5,0.58967,0.00012,17.31584]
[1780575919435,71.33,63136.95,3.5,0.58967,0.00012,17.31584]
[1780575918899,71.33,63131.27,3.5,0.58897,0.00012,17.32128]
[1780575919904,71.33,63131.27,3.5,0.58897,0.00012,17.32128]
[1780575920094,71.33,63131.27,3.5,0.58897,0.00012,17.32128]
[1780575920203,71.33,63120.56,3.5,0.58766,0.00012,17.33138]
[1780575921359,71.33,63120.56,3.5,0.58766,0.00012,17.33138]
[1780575922180,71.33,63118.28,3.5,0.58738,0.00012,17.3335]
[1780575922281,71.33,63118.28,3.5,0.58738,0.00012,17.3335]
[1780575922364,71.33,63114.8,3.5,0.58695,0.00012,17.33672]
[1780575922508,71.33,63114.8,3.5,0.58695,0.00012,17.33672]
[1780575922801,71.33,63114.8,3.5,0.58695,0.00012,17.33672]
[1780575922875,71.33,63114.8,3.5,0.58695,0.00012,17.33672]
[1780575923310,71.33,63114.8,3.5,0.58695,0.00012,17.33672]
[1780575923331,71.33,63114.8,3.5,0.58695,0.00012,17.33672]
[1780575923351,71.33,63114.8,3.5,0.58695,0.00012,17.33672]
[1780575923382,71.33,63113.37,3.5,0.58678,0.00012,17.33804]
[1780575924016,71.33,63122.22,3.5,0.58786,0.00012,17.32981]
[1780575925123,71.33,63122.22,3.5,0.58786,0.00012,17.32981]
[1780575925293,71.33,63122.22,3.5,0.58786,0.00012,17.32981]
[1780575925370,71.33,63122.22,3.5,0.58786,0.00012,17.32981]
[1780575925421,71.33,63127.46,3.5,0.58851,0.00012,17.32487]
[1780575925509,71.33,63127.46,3.5,0.58851,0.00012,17.32487]
[1780575925903,71.33,63127.46,3.5,0.58851,0.00012,17.32487]
[1780575925924,71.33,63127.46,3.5,0.58851,0.00012,17.32487]
[1780575926453,71.33,63136.61,3.5,0.58963,0.00012,17.31615]
[1780575927106,71.33,63136.61,3.5,0.58963,0.00012,17.31615]
[1780575927195,71.33,63123.19,3.5,0.58798,0.00012,17.32889]
[1780575927963,71.33,63124.29,3.5,0.58812,0.00012,17.32786]
[1780575928495,71.33,63124.29,3.5,0.58812,0.00012,17.32786]
[1780575928970,71.33,63129.72,3.5,0.58878,0.00012,17.32272]
[1780575929603,71.33,63129.72,3.5,0.58878,0.00012,17.32272]
[1780575929878,71.33,63129.72,3.5,0.58878,0.00012,17.32272]
[1780575930089,71.33,63129.72,3.5,0.58878,0.00012,17.32272]
[1780575930109,71.33,63129.72,3.5,0.58878,0.00012,17.32272]
[1780575930175,71.33,63129.72,3.5,0.58878,0.00012,17.32272]
[1780575930435,71.33,63141.31,3.5,0.5902,0.00012,17.31161]
[1780575931313,71.33,63140.11,3.5,0.59007,0.00012,17.30933]
[1780575931992,71.33,63144.54,3.5,0.59061,0.00012,17.30503]
[1780575933322,71.33,63144.54,3.5,0.59061,0.00012,17.30503]
[1780575933327,71.33,63140.34,3.5,0.59009,0.00012,17.30911]
[1780575934393,71.33,63140.34,3.5,0.59009,0.00012,17.30911]
[1780575934436,71.33,63136.21,3.5,0.58959,0.00012,17.3131]
[1780575935238,71.33,63136.21,3.5,0.58959,0.00012,17.3131]
[1780575935257,71.33,63132.77,3.5,0.58917,0.00012,17.3164]
[1780575935756,71.33,63132.77,3.5,0.58917,0.00012,17.3164]
[1780575935774,71.33,63132.77,3.5,0.58917,0.00012,17.3164]
[1780575936020,71.33,63137.0,3.5,0.58969,0.00012,17.31234]
[1780575936483,71.33,63137.0,3.5,0.58969,0.00012,17.31234]
[1780575937033,71.33,63138.58,3.5,0.58988,0.00012,17.31082]
[1780575938039,71.33,63143.37,3.5,0.59046,0.00012,17.30619]
[1780575938713,71.33,63143.37,3.5,0.59046,0.00012,17.30619]
[1780575938910,71.33,63143.37,3.5,0.59046,0.00012,17.30619]
[1780575939296,71.33,63143.37,3.5,0.59046,0.00012,17.30619]
[1780575939441,71.33,63150.02,3.5,0.59128,0.00012,17.29969]
[1780575940303,71.33,63156.75,3.5,0.5921,0.00012,17.29305]
[1780575941139,71.33,63156.75,3.5,0.5921,0.00012,17.29305]
[1780575942072,71.33,63166.02,3.5,0.59323,0.00012,17.28379]
[1780575942837,71.33,63166.02,3.5,0.59323,0.00012,17.28379]
[1780575943270,71.33,63166.02,3.5,0.59323,0.00012,17.28379]
[1780575943308,71.33,63166.02,3.5,0.59323,0.00012,17.28379]
[1780575943345,71.33,63170.01,3.5,0.59372,0.00012,17.27975]
[1780575945909,71.34,63170.63,3.5,0.59379,0.00012,17.27913]
[1780575946634,71.34,63169.75,3.5,0.59368,0.00012,17.28003]
[1780575946915,71.34,63169.75,3.5,0.59368,0.00012,17.28003]
[1780575950295,71.34,63172.34,3.5,0.594,0.00012,17.27742]
[1780575950460,71.34,63172.34,3.5,0.594,0.00012,17.27742]
[1780575951009,71.34,63169.75,3.5,0.59368,0.00012,17.28007]
[1780575951337,71.34,63169.75,3.5,0.59368,0.00012,17.28007]
[1780575951438,71.34,63156.57,3.5,0.59207,0.00012,17.29332]
[1780575952145,71.34,63154.88,3.5,0.59186,0.00012,17.29501]
[1780575952702,71.34,63154.88,3.5,0.59186,0.00012,17.29501]
[1780575955158,71.35,63149.77,3.5,0.59123,0.00012,17.30007]
[1780575957074,71.35,63147.94,3.5,0.59101,0.00012,17.30189]
[1780575957646,71.35,63146.89,3.5,0.59088,0.00012,17.30293]
[1780575957817,71.35,63146.89,3.5,0.59088,0.00012,17.30293]
[1780575958063,71.35,63146.89,3.5,0.59088,0.00012,17.30293]
[1780575958216,71.35,63146.89,3.5,0.59088,0.00012,17.30293]
[1780575958312,71.35,63158.71,3.5,0.59232,0.00012,17.29128]
[1780575959208,71.35,63162.05,3.5,0.59273,0.00012,17.28795]
[1780575961233,71.35,63150.49,3.5,0.59131,0.00012,17.29945]
[1780575962239,71.35,63145.02,3.5,0.59064,0.00012,17.30482]
[1780575963677,71.36,63144.44,3.5,0.59057,0.00012,17.3054]
[1780575963713,71.36,63144.44,3.5,0.59057,0.00012,17.3054]
[1780575964606,71.36,63144.44,3.5,0.59057,0.00012,17.3054]
[1780575964789,71.36,63144.44,3.5,0.59057,0.00012,17.3054]
[1780575964791,71.36,63144.44,3.5,0.59057,0.00012,17.3054]
[1780575964418,71.36,63151.9,3.5,0.59148,0.00012,17.29809]
[1780575965388,71.36,63151.9,3.5,0.59148,0.00012,17.29809]
[1780575965624,71.36,63164.0,3.5,0.59296,0.00012,17.28605]
[1780575966189,71.36,63164.0,3.5,0.59296,0.00012,17.28605]
[1780575966623,71.36,63164.0,3.5,0.59296,0.00012,17.28605]
[1780575966660,71.36,63156.02,3.5,0.59198,0.00012,17.29404]
[1780575967417,71.36,63156.02,3.5,0.59198,0.00012,17.29404]
[1780575967430,71.36,63156.02,3.5,0.59198,0.00012,17.29404]
[1780575967626,71.36,63162.93,3.5,0.59283,0.00012,17.28715]
[1780575968481,71.36,63168.89,3.5,0.59355,0.00012,17.28116]
[1780575970313,71.36,63172.09,3.5,0.59394,0.00012,17.27793]
[1780575970723,71.36,63172.09,3.5,0.59394,0.00012,17.27793]
[1780575971320,71.36,63164.2,3.5,0.59298,0.00012,17.28592]
[1780575972076,71.36,63164.2,3.5,0.59298,0.00012,17.28592]
[1780575972327,71.36,63168.93,3.5,0.59355,0.00012,17.28116]
[1780575973222,71.36,63168.93,3.5,0.59355,0.00012,17.28116]
[1780575973420,71.36,63168.93,3.5,0.59355,0.00012,17.28116]
[1780575974341,71.37,63165.39,3.5,0.59312,0.00012,17.28476]
[1780575976283,71.37,63163.1,3.5,0.59284,0.00012,17.28707]
[1780575977274,71.37,63160.94,3.5,0.59257,0.00012,17.28925]
[1780575977361,71.37,63160.94,3.5,0.59257,0.00012,17.28925]
[1780575977481,71.37,63160.94,3.5,0.59257,0.00012,17.28925]
[1780575977496,71.37,63160.94,3.5,0.59257,0.00012,17.28925]
[1780575977583,71.37,63142.94,3.5,0.59037,0.00012,17.307]
[1780575977879,71.37,63142.94,3.5,0.59037,0.00012,17.307]
[1780575977910,71.37,63142.94,3.5,0.59037,0.00012,17.307]
[1780575978454,71.37,63142.94,3.5,0.59037,0.00012,17.307]
[1780575978828,71.37,63142.94,3.5,0.59037,0.00012,17.307]
[1780575978608,71.37,63133.36,3.5,0.5892,0.00012,17.31623]
[1780575979184,71.37,63133.36,3.5,0.5892,0.00012,17.31623]
[1780575979198,71.37,63133.36,3.5,0.5892,0.00012,17.31623]
[1780575979408,71.37,63117.31,3.5,0.58723,0.00012,17.33134]
[1780575980431,71.37,63107.1,3.5,0.58598,0.00012,17.34073]
[1780575981463,71.37,63097.77,3.5,0.58484,0.00012,17.34916]
[1780575982439,71.37,63089.09,3.5,0.58377,0.00012,17.35686]
[1780575983150,71.37,63089.09,3.5,0.58377,0.00012,17.35686]
[1780575983245,71.37,63089.09,3.5,0.58377,0.00012,17.35686]
[1780575983253,71.37,63089.09,3.5,0.58377,0.00012,17.35686]
[1780575983440,71.37,63089.09,3.5,0.58377,0.00012,17.35686]
[1780575983710,71.37,63085.84,3.5,0.58337,0.00012,17.35972]
[1780575984457,71.37,63096.3,3.5,0.58466,0.00012,17.35048]
[1780575985270,71.37,63096.3,3.5,0.58466,0.00012,17.35048]
[1780575985463,71.37,63088.85,3.5,0.58374,0.00012,17.35709]
[1780575986215,71.37,63088.85,3.5,0.58374,0.00012,17.35709]
[1780575986472,71.37,63094.24,3.5,0.5844,0.00012,17.35232]
[1780575987379,71.37,63094.24,3.5,0.5844,0.00012,17.35232]
[1780575987673,71.37,63094.24,3.5,0.5844,0.00012,17.35232]
[1780575987479,71.37,63087.88,3.5,0.58362,0.00012,17.35794]
[1780575989666,71.37,63089.02,3.5,0.58376,0.00012,17.35694]
[1780575992409,71.38,63093.79,3.5,0.58436,0.00012,17.3493]
[1780575992655,71.38,63093.79,3.5,0.58436,0.00012,17.3493]
[1780575992524,71.38,63097.82,3.5,0.58485,0.00012,17.34571]
[1780575993276,71.38,63097.82,3.5,0.58485,0.00012,17.34571]
[1780575993479,71.38,63097.82,3.5,0.58485,0.00012,17.34571]
[1780575993525,71.38,63108.06,3.5,0.58611,0.00012,17.33645]
[1780575994532,71.38,63100.75,3.5,0.58521,0.00012,17.34308]
[1780575994734,71.38,63100.75,3.5,0.58521,0.00012,17.34308]
[1780575994849,71.38,63100.75,3.5,0.58521,0.00012,17.34308]
[1780575995332,71.38,63100.75,3.5,0.58521,0.00012,17.34308]
[1780575995414,71.38,63100.75,3.5,0.58521,0.00012,17.34308]
[1780575995539,71.38,63084.3,3.5,0.58319,0.00012,17.35767]
[1780575995775,71.38,63084.3,3.5,0.58319,0.00012,17.35767]
[1780575996546,71.38,63077.97,3.5,0.58241,0.00012,17.36316]
[1780576001302,71.38,63077.43,3.5,0.58235,0.00012,17.36363]
[1780576001911,71.38,63074.42,3.5,0.58198,0.00012,17.36622]
[1780576002416,71.38,63074.42,3.5,0.58198,0.00012,17.36622]
[1780576002591,71.38,63081.28,3.5,0.58282,0.00012,17.36031]
[1780576003065,71.38,63081.28,3.5,0.58282,0.00012,17.36031]
[1780576003652,71.38,63081.28,3.5,0.58282,0.00012,17.36031]
[1780576003662,71.38,63075.87,3.5,0.58215,0.00012,17.36498]
[1780576004354,71.38,63075.87,3.5,0.58215,0.00012,17.36498]
[1780576004634,71.38,63062.58,3.5,0.58052,0.00012,17.37625]
[1780576005615,71.38,63056.73,3.5,0.5798,0.00012,17.38112]
[1780576009644,71.38,63046.37,3.5,0.57852,0.00012,17.3896]
[1780576010930,71.38,63045.82,3.5,0.57845,0.00012,17.39005]
[1780576011663,71.38,63038.77,3.5,0.57758,0.00012,17.39572]
[1780576012780,71.38,63041.36,3.5,0.5779,0.00012,17.39366]
[1780576013677,71.38,63046.91,3.5,0.57858,0.00012,17.38919]
[1780576015568,71.38,63044.91,3.5,0.57834,0.00012,17.39082]
[1780576015691,71.38,63044.11,3.5,0.57824,0.00012,17.39147]
[1780576016122,71.38,63044.11,3.5,0.57824,0.00012,17.39147]
[1780576016646,71.38,63044.11,3.5,0.57824,0.00012,17.39147]
[1780576016698,71.38,63038.13,3.5,0.5775,0.00012,17.39626]
[1780576017705,71.38,63031.58,3.5,0.57669,0.00012,17.40144]
[1780576018908,71.39,63030.54,3.5,0.57656,0.00012,17.40227]
[1780576019719,71.38,63024.3,3.5,0.57579,0.00012,17.40711]
[1780576020467,71.38,63024.3,3.5,0.57579,0.00012,17.40711]
[1780576020554,71.38,63024.3,3.5,0.57579,0.00012,17.40711]
[1780576020635,71.38,63024.3,3.5,0.57579,0.00012,17.40711]
[1780576020779,71.38,63024.3,3.5,0.57579,0.00012,17.40711]
[1780576021216,71.38,63026.13,3.5,0.57602,0.00012,17.40568]
[1780576021408,71.38,63026.13,3.5,0.57602,0.00012,17.40568]
[1780576021639,71.38,63026.13,3.5,0.57602,0.00012,17.40568]
[1780576021733,71.38,63016.87,3.5,0.57488,0.00012,17.41278]
[1780576022792,71.38,63016.87,3.5,0.57488,0.00012,17.41278]
[1780576022741,71.38,63020.99,3.5,0.57539,0.00012,17.40963]
[1780576023747,71.38,63028.54,3.5,0.57632,0.00012,17.40378]
[1780576024114,71.38,63028.54,3.5,0.57632,0.00012,17.40378]
[1780576024754,71.38,63028.36,3.5,0.5763,0.00012,17.40392]
[1780576025432,71.38,63028.36,3.5,0.5763,0.00012,17.40392]
[1780576025442,71.38,63028.36,3.5,0.5763,0.00012,17.40392]
[1780576025501,71.38,63028.36,3.5,0.5763,0.00012,17.40392]
[1780576025705,71.38,63028.36,3.5,0.5763,0.00012,17.40392]
[1780576025761,71.38,63026.51,3.5,0.57607,0.00012,17.40535]
[1780576026367,71.38,63026.51,3.5,0.57607,0.00012,17.40535]
[1780576026420,71.38,63026.51,3.5,0.57607,0.00012,17.40535]
[1780576026769,71.38,63036.07,3.5,0.57725,0.00012,17.39784]
[1780576027128,71.38,63036.07,3.5,0.57725,0.00012,17.39784]
[1780576027148,71.38,63036.07,3.5,0.57725,0.00012,17.39784]
[1780576027199,71.38,63036.07,3.5,0.57725,0.00012,17.39784]
[1780576027521,71.38,63036.07,3.5,0.57725,0.00012,17.39784]
[1780576027778,71.37,63035.46,3.5,0.57718,0.00012,17.39832]
[1780576027917,71.37,63035.46,3.5,0.57718,0.00012,17.39832]
[1780576028179,71.37,63035.46,3.5,0.57718,0.00012,17.39832]
[1780576028416,71.37,63035.46,3.5,0.57718,0.00012,17.39832]
[1780576028775,71.37,63035.46,3.5,0.57718,0.00012,17.39832]
[1780576028787,71.37,63061.92,3.5,0.58044,0.00012,17.37678]
[1780576029114,71.37,63061.92,3.5,0.58044,0.00012,17.37678]
[1780576029167,71.37,63061.92,3.5,0.58044,0.00012,17.37678]
[1780576029427,71.37,63061.92,3.5,0.58044,0.00012,17.37678]
[1780576029484,71.37,63061.92,3.5,0.58044,0.00012,17.37678]
[1780576029794,71.37,63075.9,3.5,0.58216,0.00012,17.36493]
[1780576029924,71.37,63075.9,3.5,0.58216,0.00012,17.36493]
[1780576030801,71.37,63079.22,3.5,0.58257,0.00012,17.36207]
[1780576031030,71.37,63079.22,3.5,0.58257,0.00012,17.36207]
[1780576031055,71.37,63079.22,3.5,0.58257,0.00012,17.36207]
[1780576031182,71.37,63079.22,3.5,0.58257,0.00012,17.36207]
[1780576031748,71.37,63079.22,3.5,0.58257,0.00012,17.36207]
[1780576031811,71.37,63077.43,3.5,0.58235,0.00012,17.36362]
[1780576032259,71.37,63077.43,3.5,0.58235,0.00012,17.36362]
[1780576032424,71.37,63077.43,3.5,0.58235,0.00012,17.36362]
[1780576032816,71.37,63084.49,3.5,0.58322,0.00012,17.35749]
[1780576033824,71.37,63087.8,3.5,0.58362,0.00012,17.35457]
[1780576035399,71.37,63087.8,3.5,0.58362,0.00012,17.35457]
[1780576035599,71.37,63087.8,3.5,0.58362,0.00012,17.35457]
[1780576036367,71.37,63089.15,3.5,0.58379,0.00012,17.35337]
[1780576036777,71.37,63089.15,3.5,0.58379,0.00012,17.35337]
[1780576036845,71.37,63094.64,3.5,0.58447,0.00012,17.34849]
[1780576039090,71.37,63093.42,3.5,0.58432,0.00012,17.34957]
[1780576039666,71.37,63093.42,3.5,0.58432,0.00012,17.34957]
[1780576039790,71.37,63093.65,3.5,0.58435,0.00012,17.34935]
[1780576040673,71.37,63093.65,3.5,0.58435,0.00012,17.34935]
[1780576041139,71.36,63090.6,3.5,0.58398,0.00012,17.35203]
[1780576041708,71.36,63087.71,3.5,0.58362,0.00012,17.35457]
[1780576043574,71.36,63088.05,3.5,0.58366,0.00012,17.35427]
[1780576043631,71.36,63089.53,3.5,0.58385,0.00012,17.35293]
[1780576043918,71.36,63089.53,3.5,0.58385,0.00012,17.35293]
[1780576044326,71.36,63089.53,3.5,0.58385,0.00012,17.35293]
[1780576044530,71.36,63089.53,3.5,0.58385,0.00012,17.35293]
[1780576044812,71.36,63089.53,3.5,0.58385,0.00012,17.35293]
[1780576044828,71.36,63089.53,3.5,0.58385,0.00012,17.35293]
[1780576044628,71.36,63097.87,3.5,0.58488,0.00012,17.3455]
[1780576045560,71.36,63110.71,3.5,0.58645,0.00012,17.33385]
[1780576046658,71.36,63110.71,3.5,0.58645,0.00012,17.33385]
[1780576047784,71.36,63103.91,3.5,0.58562,0.00012,17.34004]
[1780576049133,71.36,63102.22,3.5,0.58541,0.00012,17.34157]
[1780576049170,71.36,63102.22,3.5,0.58541,0.00012,17.34157]
[1780576049186,71.36,63102.22,3.5,0.58541,0.00012,17.34157]
[1780576049254,71.35,63103.28,3.5,0.58554,0.00012,17.3406]
[1780576049941,71.35,63094.65,3.5,0.58448,0.00012,17.34834]
[1780576052050,71.35,63093.1,3.5,0.5843,0.00012,17.3497]
[1780576052170,71.35,63093.1,3.5,0.5843,0.00012,17.3497]
[1780576052203,71.35,63090.37,3.5,0.58397,0.00012,17.34869]
[1780576053173,71.35,63090.37,3.5,0.58397,0.00012,17.34869]
[1780576053716,71.35,63087.34,3.5,0.5836,0.00012,17.35133]
[1780576054628,71.35,63096.19,3.5,0.58469,0.00012,17.34348]
[1780576055888,71.35,63097.25,3.5,0.58482,0.00012,17.34253]
[1780576056159,71.35,63097.25,3.5,0.58482,0.00012,17.34253]
[1780576056234,71.34,63098.12,3.5,0.58493,0.00012,17.34173]
[1780576057689,71.34,63098.12,3.5,0.58493,0.00012,17.34173]
[1780576057791,71.34,63105.84,3.5,0.58588,0.00012,17.33473]
[1780576058143,71.34,63105.84,3.5,0.58588,0.00012,17.33473]
[1780576058411,71.34,63105.84,3.5,0.58588,0.00012,17.33473]
[1780576058569,71.34,63105.84,3.5,0.58588,0.00012,17.33473]
[1780576058607,71.34,63105.84,3.5,0.58588,0.00012,17.33473]
[1780576058709,71.34,63109.72,3.5,0.58636,0.00012,17.33117]
[1780576059508,71.34,63109.72,3.5,0.58636,0.00012,17.33117]
[1780576059719,71.34,63109.72,3.5,0.58636,0.00012,17.33117]
[1780576059823,71.34,63097.33,3.5,0.58484,0.00012,17.34239]
[1780576060024,71.34,63097.33,3.5,0.58484,0.00012,17.34239]
[1780576060595,71.34,63097.33,3.5,0.58484,0.00012,17.34239]
[1780576061130,71.34,63099.0,3.5,0.58504,0.00012,17.3409]
[1780576061174,71.34,63109.59,3.5,0.58634,0.00012,17.33129]
[1780576063147,71.34,63112.58,3.5,0.58671,0.00012,17.32854]
[1780576064435,71.34,63111.57,3.5,0.58659,0.00012,17.32947]
[1780576064530,71.34,63111.57,3.5,0.58659,0.00012,17.32947]
[1780576064622,71.34,63111.57,3.5,0.58659,0.00012,17.32947]
[1780576064643,71.34,63111.57,3.5,0.58659,0.00012,17.32947]
[1780576064742,71.34,63111.57,3.5,0.58659,0.00012,17.32947]
[1780576064807,71.34,63129.72,3.5,0.58881,0.00012,17.31249]
[1780576064990,71.34,63129.72,3.5,0.58881,0.00012,17.31249]
[1780576065879,71.34,63149.61,3.5,0.59125,0.00012,17.29328]
[1780576066045,71.34,63149.61,3.5,0.59125,0.00012,17.29328]
[1780576066631,71.34,63149.61,3.5,0.59125,0.00012,17.29328]
[1780576067383,71.34,63155.52,3.5,0.59197,0.00012,17.28745]
[1780576068616,71.34,63155.52,3.5,0.59197,0.00012,17.28745]
[1780576068660,71.34,63162.13,3.5,0.59278,0.00012,17.28086]
[1780576071900,71.34,63165.9,3.5,0.59323,0.00012,17.27708]
[1780576072400,71.34,63165.9,3.5,0.59323,0.00012,17.27708]
[1780576075164,71.34,63171.36,3.5,0.5939,0.00012,17.27157]
[1780576076716,71.34,63171.36,3.5,0.5939,0.00012,17.27157]
[1780576077176,71.35,63171.51,3.5,0.59392,0.00012,17.27143]
[1780576077477,71.35,63171.51,3.5,0.59392,0.00012,17.27143]
[1780576078148,71.35,63170.87,3.5,0.59384,0.00012,17.27209]
[1780576078335,71.35,63170.87,3.5,0.59384,0.00012,17.27209]
[1780576079192,71.35,63179.18,3.5,0.59485,0.00012,17.26359]
[1780576081347,71.35,63180.82,3.5,0.59505,0.00012,17.2619]
[1780576081806,71.35,63180.82,3.5,0.59505,0.00012,17.2619]
[1780576081907,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576082194,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576082235,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576082716,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576082902,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576082935,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576082995,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576083072,71.35,63185.73,3.5,0.59565,0.00012,17.2568]
[1780576082805,71.35,63215.31,3.5,0.59925,0.00012,17.22528]
[1780576083793,71.35,63215.31,3.5,0.59925,0.00012,17.22528]
[1780576083902,71.35,63235.51,3.5,0.6017,0.00012,17.20294]
[1780576084495,71.35,63235.51,3.5,0.6017,0.00012,17.20294]
[1780576084502,71.35,63235.51,3.5,0.6017,0.00012,17.20294]
[1780576084679,71.35,63239.51,3.5,0.60219,0.00012,17.19847]
[1780576085894,71.37,63249.46,3.5,0.60337,0.00012,17.18744]
[1780576086689,71.37,63249.46,3.5,0.60337,0.00012,17.18744]
[1780576086782,71.37,63250.29,3.5,0.60347,0.00012,17.18649]
[1780576087431,71.37,63250.29,3.5,0.60347,0.00012,17.18649]
[1780576087533,71.37,63250.29,3.5,0.60347,0.00012,17.18649]
[1780576088887,71.37,63251.6,3.5,0.60363,0.00012,17.185]
[1780576088803,71.37,63255.28,3.5,0.60407,0.00012,17.18081]
[1780576089196,71.37,63255.28,3.5,0.60407,0.00012,17.18081]
[1780576089199,71.37,63255.28,3.5,0.60407,0.00012,17.18081]
[1780576089602,71.37,63265.12,3.5,0.60526,0.00012,17.16939]
[1780576090560,71.37,63270.71,3.5,0.60594,0.00012,17.16282]
[1780576091009,71.37,63270.71,3.5,0.60594,0.00012,17.16282]
[1780576091059,71.37,63270.71,3.5,0.60594,0.00012,17.16282]
[1780576091660,71.37,63270.71,3.5,0.60594,0.00012,17.16282]
[1780576091738,71.38,63252.61,3.5,0.60374,0.00012,17.1839]
[1780576092041,71.38,63252.61,3.5,0.60374,0.00012,17.1839]
[1780576092322,71.38,63252.61,3.5,0.60374,0.00012,17.1839]
[1780576092619,71.38,63252.61,3.5,0.60374,0.00012,17.1839]
[1780576092722,71.38,63232.72,3.5,0.60133,0.00012,17.20643]
[1780576093086,71.38,63232.72,3.5,0.60133,0.00012,17.20643]
[1780576093706,71.38,63232.72,3.5,0.60133,0.00012,17.20643]
[1780576093808,71.4,63229.36,3.5,0.6009,0.00012,17.21045]
[1780576094923,71.4,63229.36,3.5,0.6009,0.00012,17.21045]
[1780576095863,71.4,63228.43,3.5,0.60079,0.00012,17.21149]
[1780576095352,71.41,63218.6,3.5,0.59958,0.00012,17.22243]
[1780576096988,71.41,63220.13,3.5,0.59977,0.00012,17.22081]
[1780576097465,71.41,63220.13,3.5,0.59977,0.00012,17.22081]
[1780576097672,71.41,63220.13,3.5,0.59977,0.00012,17.22081]
[1780576097856,71.42,63218.5,3.5,0.59956,0.00012,17.22271]
[1780576097982,71.42,63218.5,3.5,0.59956,0.00012,17.22271]
[1780576098194,71.42,63218.5,3.5,0.59956,0.00012,17.22271]
[1780576098254,71.42,63218.5,3.5,0.59956,0.00012,17.22271]
[1780576098277,71.42,63218.5,3.5,0.59956,0.00012,17.22271]
[1780576098297,71.42,63218.5,3.5,0.59956,0.00012,17.22271]
[1780576098600,71.42,63207.24,3.5,0.59819,0.00012,17.23491]
[1780576099379,71.42,63207.24,3.5,0.59819,0.00012,17.23491]
[1780576099715,71.42,63207.24,3.5,0.59819,0.00012,17.23491]
[1780576099801,71.42,63213.83,3.5,0.59899,0.00012,17.2278]
[1780576102267,71.42,63215.48,3.5,0.59919,0.00012,17.22601]
[1780576103270,71.42,63214.39,3.5,0.59906,0.00012,17.2272]
[1780576103564,71.42,63214.39,3.5,0.59906,0.00012,17.2272]
[1780576104415,71.42,63222.39,3.5,0.60003,0.00012,17.21847]
[1780576106760,71.43,63220.39,3.5,0.59978,0.00012,17.22074]
[1780576107436,71.44,63211.79,3.5,0.59872,0.00012,17.2302]
[1780576109518,71.44,63209.68,3.5,0.59847,0.00012,17.23248]
[1780576109537,71.44,63202.6,3.5,0.59761,0.00012,17.24008]
[1780576110046,71.44,63202.6,3.5,0.59761,0.00012,17.24008]
[1780576110356,71.44,63202.6,3.5,0.59761,0.00012,17.24008]
[1780576110366,71.44,63202.6,3.5,0.59761,0.00012,17.24008]
[1780576110576,71.44,63202.6,3.5,0.59761,0.00012,17.24008]
[1780576110662,71.44,63189.74,3.5,0.59604,0.00012,17.25367]
[1780576111996,71.44,63191.24,3.5,0.59624,0.00012,17.24863]
[1780576112563,71.44,63191.24,3.5,0.59624,0.00012,17.24863]
[1780576112569,71.44,63191.24,3.5,0.59624,0.00012,17.24863]
[1780576112691,71.44,63191.24,3.5,0.59624,0.00012,17.24863]
[1780576112812,71.44,63200.28,3.5,0.59734,0.00012,17.23907]
[1780576113927,71.44,63230.57,3.5,0.60102,0.00012,17.20615]
[1780576115932,71.45,63239.15,3.5,0.60205,0.00012,17.19668]
[1780576116632,71.45,63239.15,3.5,0.60205,0.00012,17.19668]
[1780576116857,71.45,63239.15,3.5,0.60205,0.00012,17.19668]
[1780576116897,71.46,63224.03,3.5,0.6002,0.00012,17.21365]
[1780576117068,71.46,63224.03,3.5,0.6002,0.00012,17.21365]
[1780576117586,71.47,63205.89,3.5,0.59798,0.00012,17.2335]
[1780576118334,71.47,63205.89,3.5,0.59798,0.00012,17.2335]
[1780576118909,71.47,63197.48,3.5,0.59696,0.00012,17.24245]
[1780576119679,71.47,63197.48,3.5,0.59696,0.00012,17.24245]
[1780576121925,71.47,63197.63,3.5,0.59698,0.00012,17.24228]
[1780576122561,71.47,63197.65,3.5,0.59698,0.00012,17.24225]
[1780576122663,71.47,63193.69,3.5,0.5965,0.00012,17.24642]
[1780576123955,71.47,63193.69,3.5,0.5965,0.00012,17.24642]
[1780576124279,71.47,63194.14,3.5,0.59656,0.00012,17.24593]
[1780576124442,71.47,63194.14,3.5,0.59656,0.00012,17.24593]
[1780576124567,71.47,63205.0,3.5,0.59788,0.00012,17.23442]
[1780576125165,71.47,63205.0,3.5,0.59788,0.00012,17.23442]
[1780576126028,71.47,63206.19,3.5,0.59802,0.00012,17.23316]
[1780576126784,71.47,63207.62,3.5,0.5982,0.00012,17.23161]
[1780576128355,71.47,63209.85,3.5,0.59847,0.00012,17.22921]
[1780576129143,71.47,63211.52,3.5,0.59867,0.00012,17.22742]
[1780576129845,71.47,63211.52,3.5,0.59867,0.00012,17.22742]
[1780576129942,71.47,63211.52,3.5,0.59867,0.00012,17.22742]
[1780576129911,71.47,63208.21,3.5,0.59827,0.00012,17.231]
[1780576130096,71.47,63208.21,3.5,0.59827,0.00012,17.231]
[1780576130204,71.47,63208.21,3.5,0.59827,0.00012,17.231]
[1780576130609,71.47,63194.31,3.5,0.59658,0.00012,17.24577]
[1780576131278,71.47,63194.31,3.5,0.59658,0.00012,17.24577]
[1780576131361,71.47,63194.31,3.5,0.59658,0.00012,17.24577]
[1780576131694,71.47,63194.31,3.5,0.59658,0.00012,17.24577]
[1780576131888,71.47,63189.22,3.5,0.59596,0.00012,17.25109]
[1780576132182,71.47,63189.22,3.5,0.59596,0.00012,17.25109]
[1780576132884,71.47,63189.22,3.5,0.59596,0.00012,17.25109]
[1780576132961,71.47,63206.24,3.5,0.59803,0.00012,17.23313]
[1780576133961,71.47,63206.24,3.5,0.59803,0.00012,17.23313]
[1780576133812,71.47,63204.7,3.5,0.59784,0.00012,17.23477]
[1780576134332,71.47,63204.7,3.5,0.59784,0.00012,17.23477]
[1780576134971,71.47,63204.7,3.5,0.59784,0.00012,17.23477]
[1780576134637,71.47,63195.75,3.5,0.59675,0.00012,17.24427]
[1780576135972,71.47,63198.36,3.5,0.59707,0.00012,17.2415]
[1780576137697,71.47,63197.76,3.5,0.597,0.00012,17.24213]
[1780576137901,71.47,63203.12,3.5,0.59765,0.00012,17.23643]
[1780576138665,71.47,63213.23,3.5,0.59888,0.00012,17.22557]
[1780576139037,71.47,63213.23,3.5,0.59888,0.00012,17.22557]
[1780576139672,71.47,63202.34,3.5,0.59755,0.00012,17.23727]
[1780576140205,71.47,63202.34,3.5,0.59755,0.00012,17.23727]
[1780576140786,71.47,63202.34,3.5,0.59755,0.00012,17.23727]
[1780576140833,71.47,63191.95,3.5,0.59629,0.00012,17.24824]
[1780576141686,71.47,63175.99,3.5,0.59435,0.00012,17.26476]
[1780576142695,71.47,63182.14,3.5,0.5951,0.00012,17.25844]
[1780576143700,71.47,63184.55,3.5,0.59539,0.00012,17.25593]
[1780576145356,71.47,63184.32,3.5,0.59537,0.00012,17.25615]
[1780576145952,71.47,63169.29,3.5,0.59354,0.00012,17.27152]
[1780576146881,71.47,63169.29,3.5,0.59354,0.00012,17.27152]
[1780576146887,71.47,63164.04,3.5,0.5929,0.00012,17.27682]
[1780576147105,71.47,63164.04,3.5,0.5929,0.00012,17.27682]
[1780576147373,71.47,63164.04,3.5,0.5929,0.00012,17.27682]
[1780576147668,71.47,63164.04,3.5,0.5929,0.00012,17.27682]
[1780576147840,71.47,63164.04,3.5,0.5929,0.00012,17.27682]
[1780576148292,71.47,63161.12,3.5,0.59254,0.00012,17.27974]
[1780576148865,71.47,63190.02,3.5,0.59606,0.00012,17.25025]
[1780576149810,71.47,63190.02,3.5,0.59606,0.00012,17.25025]
[1780576149975,71.47,63190.02,3.5,0.59606,0.00012,17.25025]
[1780576149982,71.47,63185.72,3.5,0.59554,0.00012,17.25472]
[1780576150452,71.47,63185.72,3.5,0.59554,0.00012,17.25472]
[1780576150765,71.47,63194.36,3.5,0.59659,0.00012,17.24569]
[1780576151829,71.47,63194.36,3.5,0.59659,0.00012,17.24569]
[1780576151855,71.47,63194.36,3.5,0.59659,0.00012,17.24569]
[1780576151897,71.47,63195.79,3.5,0.59676,0.00012,17.24416]
[1780576152968,71.47,63195.79,3.5,0.59676,0.00012,17.24416]
[1780576153015,71.47,63195.79,3.5,0.59676,0.00012,17.24416]
[1780576152778,71.47,63189.61,3.5,0.59601,0.00012,17.25064]
[1780576153949,71.47,63189.61,3.5,0.59601,0.00012,17.25064]
[1780576153973,71.47,63189.61,3.5,0.59601,0.00012,17.25064]
[1780576153918,71.46,63200.6,3.5,0.59735,0.00012,17.23905]
[1780576154248,71.46,63200.6,3.5,0.59735,0.00012,17.23905]
[1780576155014,71.46,63224.44,3.5,0.60024,0.00012,17.21327]
[1780576155658,71.46,63224.44,3.5,0.60024,0.00012,17.21327]
[1780576155962,71.47,63230.9,3.5,0.60103,0.00012,17.20615]
[1780576156807,71.47,63224.77,3.5,0.60028,0.00012,17.21293]
[1780576158165,71.47,63227.32,3.5,0.60059,0.00012,17.21014]
[1780576159828,71.47,63221.52,3.5,0.59988,0.00012,17.21654]
[1780576160154,71.47,63221.52,3.5,0.59988,0.00012,17.21654]
[1780576160969,71.47,63221.52,3.5,0.59988,0.00012,17.21654]
[1780576160989,71.47,63215.55,3.5,0.59916,0.00012,17.22306]
[1780576161844,71.47,63226.99,3.5,0.60055,0.00012,17.21054]
[1780576162850,71.48,63225.72,3.5,0.60038,0.00012,17.21203]
[1780576163857,71.48,63235.07,3.5,0.60152,0.00012,17.20167]
[1780576164792,71.48,63235.07,3.5,0.60152,0.00012,17.20167]
[1780576164864,71.48,63229.29,3.5,0.60082,0.00012,17.2081]
[1780576165436,71.48,63229.29,3.5,0.60082,0.00012,17.2081]
[1780576166033,71.48,63229.29,3.5,0.60082,0.00012,17.2081]
[1780576166039,71.49,63220.75,3.5,0.59977,0.00012,17.21763]
[1780576166389,71.49,63220.75,3.5,0.59977,0.00012,17.21763]
[1780576166879,71.49,63228.71,3.5,0.60073,0.00012,17.20887]
[1780576167634,71.49,63228.71,3.5,0.60073,0.00012,17.20887]
[1780576168533,71.49,63230.11,3.5,0.6009,0.00012,17.20733]
[1780576170874,71.49,63233.8,3.5,0.60135,0.00012,17.20326]
[1780576171752,71.49,63235.17,3.5,0.60151,0.00012,17.20174]
[1780576171916,71.5,63243.32,3.5,0.60251,0.00012,17.18913]
[1780576172309,71.5,63243.32,3.5,0.60251,0.00012,17.18913]
[1780576172673,71.5,63243.32,3.5,0.60251,0.00012,17.18913]
[1780576172810,71.5,63243.32,3.5,0.60251,0.00012,17.18913]
[1780576172923,71.5,63251.5,3.5,0.6035,0.00012,17.17984]
[1780576173156,71.5,63251.5,3.5,0.6035,0.00012,17.17984]
[1780576173229,71.5,63251.5,3.5,0.6035,0.00012,17.17984]
[1780576173431,71.5,63251.5,3.5,0.6035,0.00012,17.17984]
[1780576173930,71.5,63248.28,3.5,0.60311,0.00012,17.18354]
[1780576174349,71.5,63248.28,3.5,0.60311,0.00012,17.18354]
[1780576174937,71.5,63254.61,3.5,0.60388,0.00012,17.17632]
[1780576175851,71.5,63254.61,3.5,0.60388,0.00012,17.17632]
[1780576175944,71.5,63254.52,3.5,0.60386,0.00012,17.17644]
[1780576176951,71.5,63246.52,3.5,0.60289,0.00012,17.1856]
[1780576177569,71.5,63246.52,3.5,0.60289,0.00012,17.1856]
[1780576177786,71.5,63246.52,3.5,0.60289,0.00012,17.1856]
[1780576177876,71.5,63246.52,3.5,0.60289,0.00012,17.1856]
[1780576177958,71.5,63249.69,3.5,0.60328,0.00012,17.182]
[1780576178295,71.5,63249.69,3.5,0.60328,0.00012,17.182]
[1780576178965,71.5,63245.17,3.5,0.60273,0.00012,17.18716]
[1780576179321,71.5,63245.17,3.5,0.60273,0.00012,17.18716]
[1780576179331,71.5,63245.17,3.5,0.60273,0.00012,17.18716]
[1780576180008,71.51,63236.08,3.5,0.60163,0.00012,17.19741]
[1780576180478,71.51,63236.08,3.5,0.60163,0.00012,17.19741]
[1780576180746,71.51,63236.08,3.5,0.60163,0.00012,17.19741]
[1780576182444,71.51,63238.44,3.5,0.60191,0.00012,17.1948]
[1780576182506,71.51,63238.44,3.5,0.60191,0.00012,17.1948]
[1780576182998,71.51,63231.27,3.5,0.60104,0.00012,17.20282]
[1780576183270,71.51,63231.27,3.5,0.60104,0.00012,17.20282]
[1780576184007,71.51,63213.19,3.5,0.59884,0.00012,17.22264]
[1780576184617,71.51,63213.19,3.5,0.59884,0.00012,17.22264]
[1780576185012,71.51,63209.42,3.5,0.59839,0.00012,17.22671]
[1780576185211,71.51,63209.42,3.5,0.59839,0.00012,17.22671]
[1780576186019,71.51,63200.87,3.5,0.59735,0.00012,17.23585]
[1780576187027,71.51,63196.67,3.5,0.59684,0.00012,17.24031]
[1780576187363,71.51,63196.67,3.5,0.59684,0.00012,17.24031]
[1780576187407,71.51,63196.67,3.5,0.59684,0.00012,17.24031]
[1780576187536,71.51,63196.67,3.5,0.59684,0.00012,17.24031]
[1780576187620,71.51,63196.67,3.5,0.59684,0.00012,17.24031]
[1780576188034,71.51,63191.02,3.5,0.59615,0.00012,17.24623]
[1780576188797,71.51,63191.02,3.5,0.59615,0.00012,17.24623]
[1780576189042,71.51,63182.95,3.5,0.59517,0.00012,17.2546]
[1780576189364,71.51,63182.95,3.5,0.59517,0.00012,17.2546]
[1780576190049,71.51,63179.66,3.5,0.59477,0.00012,17.258]
[1780576190494,71.51,63179.66,3.5,0.59477,0.00012,17.258]
[1780576191056,71.51,63185.81,3.5,0.59552,0.00012,17.25164]
[1780576191135,71.51,63185.81,3.5,0.59552,0.00012,17.25164]
[1780576191158,71.51,63185.81,3.5,0.59552,0.00012,17.25164]
[1780576191193,71.51,63185.81,3.5,0.59552,0.00012,17.25164]
[1780576191572,71.51,63185.81,3.5,0.59552,0.00012,17.25164]
[1780576192063,71.51,63170.43,3.5,0.59365,0.00012,17.26738]
[1780576193074,71.51,63164.08,3.5,0.59287,0.00012,17.27377]
[1780576193914,71.51,63164.08,3.5,0.59287,0.00012,17.27377]
[1780576194080,71.51,63168.79,3.5,0.59345,0.00012,17.26903]
[1780576195091,71.51,63177.72,3.5,0.59453,0.00012,17.25997]
[1780576195434,71.51,63177.72,3.5,0.59453,0.00012,17.25997]
[1780576195465,71.51,63177.72,3.5,0.59453,0.00012,17.25997]
[1780576195508,71.51,63177.72,3.5,0.59453,0.00012,17.25997]
[1780576195566,71.51,63177.72,3.5,0.59453,0.00012,17.25997]
[1780576196098,71.51,63183.5,3.5,0.59524,0.00012,17.25401]
[1780576196967,71.51,63183.5,3.5,0.59524,0.00012,17.25401]
[1780576197107,71.51,63190.13,3.5,0.59605,0.00012,17.24712]
[1780576198112,71.51,63195.69,3.5,0.59672,0.00012,17.24129]
[1780576199178,71.51,63197.48,3.5,0.59694,0.00012,17.23939]
[1780576199693,71.51,63197.48,3.5,0.59694,0.00012,17.23939]
[1780576199943,71.51,63197.48,3.5,0.59694,0.00012,17.23939]
[1780576200079,71.51,63197.48,3.5,0.59694,0.00012,17.23939]
[1780576200924,71.51,63197.48,3.5,0.59694,0.00012,17.23941]
[1780576200983,71.51,63197.48,3.5,0.59694,0.00012,17.23941]
[1780576201086,71.51,63206.83,3.5,0.59807,0.00012,17.22947]
[1780576202179,71.51,63207.41,3.5,0.59814,0.00012,17.22884]
[1780576202280,71.51,63207.41,3.5,0.59814,0.00012,17.22884]
[1780576202496,71.51,63207.41,3.5,0.59814,0.00012,17.22884]
[1780576202579,71.51,63207.41,3.5,0.59814,0.00012,17.22884]
[1780576202715,71.51,63207.41,3.5,0.59814,0.00012,17.22884]
[1780576202803,71.51,63207.41,3.5,0.59814,0.00012,17.22884]
[1780576203280,71.51,63207.41,3.5,0.59814,0.00012,17.22884]
[1780576202890,71.51,63196.99,3.5,0.59688,0.00012,17.23992]
[1780576203920,71.51,63196.99,3.5,0.59688,0.00012,17.23992]
[1780576203958,71.51,63196.99,3.5,0.59688,0.00012,17.23992]
[1780576204107,71.51,63196.99,3.5,0.59688,0.00012,17.23992]
[1780576204044,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576204414,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576204486,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576204737,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576204836,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576204916,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576204988,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576205082,71.51,63195.75,3.5,0.59673,0.00012,17.24123]
[1780576205063,71.51,63235.58,3.5,0.60156,0.00012,17.198]
[1780576205875,71.51,63235.58,3.5,0.60156,0.00012,17.198]
[1780576206035,71.51,63235.58,3.5,0.60156,0.00012,17.198]
[1780576206062,71.51,63235.58,3.5,0.60156,0.00012,17.198]
[1780576206089,71.51,63246.2,3.5,0.60285,0.00012,17.18604]
[1780576207150,71.51,63255.11,3.5,0.60392,0.00012,17.17589]
[1780576207261,71.51,63255.11,3.5,0.60392,0.00012,17.17589]
[1780576207727,71.51,63255.11,3.5,0.60392,0.00012,17.17589]
[1780576208036,71.51,63254.23,3.5,0.60382,0.00012,17.17691]
[1780576208959,71.51,63254.23,3.5,0.60382,0.00012,17.17691]
[1780576209061,71.51,63254.23,3.5,0.60382,0.00012,17.17691]
[1780576209085,71.51,63255.01,3.5,0.60391,0.00012,17.17603]
[1780576209500,71.51,63255.01,3.5,0.60391,0.00012,17.17603]
[1780576209691,71.51,63255.01,3.5,0.60391,0.00012,17.17603]
[1780576209862,71.51,63255.01,3.5,0.60391,0.00012,17.17603]
[1780576209990,71.51,63251.09,3.5,0.60343,0.00012,17.18054]
[1780576210543,71.51,63251.09,3.5,0.60343,0.00012,17.18054]
[1780576227159,71.53,63231.28,3.5,0.60102,0.00012,17.20305]
[1780576227702,71.53,63231.28,3.5,0.60102,0.00012,17.20305]
[1780576227955,71.53,63231.28,3.5,0.60102,0.00012,17.20305]
[1780576228211,71.53,63209.83,3.5,0.59842,0.00012,17.22649]
[1780576228503,71.53,63206.54,3.5,0.59802,0.00012,17.23002]
[1780576230841,71.53,63207.76,3.5,0.59816,0.00012,17.22872]
[1780576231083,71.53,63207.76,3.5,0.59816,0.00012,17.22872]
[1780576231953,71.53,63197.2,3.5,0.5969,0.00012,17.23649]
[1780576232531,71.53,63191.36,3.5,0.59619,0.00012,17.24262]
[1780576233538,71.53,63184.83,3.5,0.59539,0.00012,17.2494]
[1780576234342,71.53,63184.83,3.5,0.59539,0.00012,17.2494]
[1780576234488,71.53,63184.83,3.5,0.59539,0.00012,17.2494]
[1780576234557,71.53,63183.76,3.5,0.59526,0.00012,17.25051]
[1780576235789,71.53,63183.76,3.5,0.59526,0.00012,17.25051]
[1780576235794,71.53,63183.76,3.5,0.59526,0.00012,17.25051]
[1780576236038,71.53,63185.01,3.5,0.59542,0.00012,17.24919]
[1780576236381,71.53,63185.01,3.5,0.59542,0.00012,17.24919]
[1780576236563,71.53,63178.67,3.5,0.59465,0.00012,17.25571]
[1780576237867,71.53,63178.67,3.5,0.59465,0.00012,17.25571]
[1780576237903,71.52,63175.23,3.5,0.59423,0.00012,17.25921]
[1780576238645,71.52,63175.23,3.5,0.59423,0.00012,17.25921]
[1780576239682,71.52,63163.12,3.5,0.59275,0.00012,17.27144]
[1780576240667,71.52,63163.12,3.5,0.59275,0.00012,17.27144]
[1780576240748,71.52,63163.12,3.5,0.59275,0.00012,17.27144]
[1780576240999,71.52,63163.12,3.5,0.59275,0.00012,17.27144]
[1780576241836,71.52,63161.39,3.5,0.59254,0.00012,17.27317]
[1780576242124,71.52,63161.39,3.5,0.59254,0.00012,17.27317]
[1780576241853,71.52,63154.73,3.5,0.59173,0.00012,17.27977]
[1780576242575,71.52,63154.73,3.5,0.59173,0.00012,17.27977]
[1780576242705,71.52,63154.73,3.5,0.59173,0.00012,17.27977]
[1780576243148,71.52,63154.73,3.5,0.59173,0.00012,17.27977]
[1780576243758,71.52,63154.73,3.5,0.59173,0.00012,17.27977]
[1780576243210,71.52,63158.88,3.5,0.59224,0.00012,17.27566]
[1780576243955,71.52,63158.88,3.5,0.59224,0.00012,17.27566]
[1780576244419,71.52,63158.88,3.5,0.59224,0.00012,17.27566]
[1780576244445,71.52,63158.88,3.5,0.59224,0.00012,17.27566]
[1780576244500,71.52,63158.88,3.5,0.59224,0.00012,17.27566]
[1780576244770,71.52,63158.88,3.5,0.59224,0.00012,17.27566]
[1780576244307,71.53,63147.94,3.5,0.5909,0.00012,17.28644]
[1780576244979,71.53,63147.94,3.5,0.5909,0.00012,17.28644]
[1780576245540,71.53,63147.94,3.5,0.5909,0.00012,17.28644]
[1780576245773,71.53,63147.94,3.5,0.5909,0.00012,17.28644]
[1780576245066,71.53,63134.92,3.5,0.58931,0.00012,17.299]
[1780576246406,71.53,63134.92,3.5,0.58931,0.00012,17.299]
[1780576246477,71.53,63143.59,3.5,0.59037,0.00012,17.29067]
[1780576247657,71.53,63143.59,3.5,0.59037,0.00012,17.29067]
[1780576247761,71.53,63143.59,3.5,0.59037,0.00012,17.29067]
[1780576246899,71.53,63169.22,3.5,0.59349,0.00012,17.26533]
[1780576248039,71.53,63169.22,3.5,0.59349,0.00012,17.26533]
[1780576248261,71.53,63169.22,3.5,0.59349,0.00012,17.26533]
[1780576248382,71.53,63169.22,3.5,0.59349,0.00012,17.26533]
[1780576248391,71.53,63169.22,3.5,0.59349,0.00012,17.26533]
[1780576248435,71.53,63165.71,3.5,0.59307,0.00012,17.26886]
[1780576249511,71.53,63165.71,3.5,0.59307,0.00012,17.26886]
[1780576249584,71.53,63165.03,3.5,0.59298,0.00012,17.26955]
[1780576250234,71.53,63165.03,3.5,0.59298,0.00012,17.26955]
[1780576250518,71.53,63165.03,3.5,0.59298,0.00012,17.26955]
[1780576253578,71.53,63167.5,3.5,0.59328,0.00012,17.26712]
[1780576254172,71.53,63167.5,3.5,0.59328,0.00012,17.26712]
[1780576254271,71.53,63167.5,3.5,0.59328,0.00012,17.26712]
[1780576254278,71.53,63166.48,3.5,0.59316,0.00012,17.26814]
[1780576255052,71.53,63166.48,3.5,0.59316,0.00012,17.26814]
[1780576255123,71.53,63166.48,3.5,0.59316,0.00012,17.26814]
[1780576255154,71.53,63166.48,3.5,0.59316,0.00012,17.26814]
[1780576255175,71.53,63166.48,3.5,0.59316,0.00012,17.26814]
[1780576255279,71.53,63166.48,3.5,0.59316,0.00012,17.26814]
[1780576255451,71.53,63166.48,3.5,0.59316,0.00012,17.26814]
[1780576255966,71.53,63163.58,3.5,0.5928,0.00012,17.27104]
[1780576256177,71.53,63163.58,3.5,0.5928,0.00012,17.27104]
[1780576256502,71.53,63163.58,3.5,0.5928,0.00012,17.27104]
[1780576256571,71.53,63138.51,3.5,0.58974,0.00012,17.29562]
[1780576257159,71.53,63138.51,3.5,0.58974,0.00012,17.29562]
[1780576257570,71.53,63136.96,3.5,0.58955,0.00012,17.2971]
[1780576257631,71.53,63136.96,3.5,0.58955,0.00012,17.2971]
[1780576258263,71.53,63136.96,3.5,0.58955,0.00012,17.2971]
[1780576258328,71.53,63149.14,3.5,0.59104,0.00012,17.28533]
[1780576258979,71.53,63151.96,3.5,0.59139,0.00012,17.28256]
[1780576259928,71.53,63151.96,3.5,0.59139,0.00012,17.28256]
[1780576260048,71.53,63151.96,3.5,0.59139,0.00012,17.28256]
[1780576260117,71.53,63148.46,3.5,0.59096,0.00012,17.28597]
[1780576261361,71.53,63148.46,3.5,0.59096,0.00012,17.28597]
[1780576261408,71.53,63156.32,3.5,0.59192,0.00012,17.27826]
[1780576261835,71.53,63156.32,3.5,0.59192,0.00012,17.27826]
[1780576261913,71.53,63156.32,3.5,0.59192,0.00012,17.27826]
[1780576262547,71.53,63156.32,3.5,0.59192,0.00012,17.27826]
[1780576262590,71.53,63148.19,3.5,0.59093,0.00012,17.28625]
[1780576262803,71.53,63148.19,3.5,0.59093,0.00012,17.28625]
[1780576262812,71.53,63141.43,3.5,0.5901,0.00012,17.29281]
[1780576264118,71.53,63141.43,3.5,0.5901,0.00012,17.29281]
[1780576264226,71.53,63139.21,3.5,0.58983,0.00012,17.29494]
[1780576264793,71.53,63139.21,3.5,0.58983,0.00012,17.29494]
[1780576265499,71.53,63128.07,3.5,0.58847,0.00012,17.30554]
[1780576265706,71.53,63128.07,3.5,0.58847,0.00012,17.30554]
[1780576266274,71.53,63114.99,3.5,0.58687,0.00012,17.31772]
[1780576266611,71.53,63114.99,3.5,0.58687,0.00012,17.31772]
[1780576267273,71.53,63114.99,3.5,0.58687,0.00012,17.31772]
[1780576267331,71.53,63114.99,3.5,0.58687,0.00012,17.31772]
[1780576267433,71.53,63103.32,3.5,0.58544,0.00012,17.32835]
[1780576267608,71.53,63103.32,3.5,0.58544,0.00012,17.32835]
[1780576268541,71.53,63100.03,3.5,0.58503,0.00012,17.3313]
[1780576269199,71.53,63100.03,3.5,0.58503,0.00012,17.3313]
[1780576269316,71.53,63100.03,3.5,0.58503,0.00012,17.3313]
[1780576269333,71.53,63100.03,3.5,0.58503,0.00012,17.3313]
[1780576269349,71.53,63095.28,3.5,0.58445,0.00012,17.33553]
[1780576270085,71.53,63095.28,3.5,0.58445,0.00012,17.33553]
[1780576270246,71.53,63115.28,3.5,0.5869,0.00012,17.31746]
[1780576271215,71.53,63115.28,3.5,0.5869,0.00012,17.31746]
[1780576271222,71.53,63125.16,3.5,0.58811,0.00012,17.30827]
[1780576271814,71.53,63125.16,3.5,0.58811,0.00012,17.30827]
[1780576272139,71.53,63125.16,3.5,0.58811,0.00012,17.30827]
[1780576272547,71.53,63125.16,3.5,0.58811,0.00012,17.30827]
[1780576272222,71.53,63131.71,3.5,0.58891,0.00012,17.30209]
[1780576272651,71.53,63131.71,3.5,0.58891,0.00012,17.30209]
[1780576273119,71.53,63131.71,3.5,0.58891,0.00012,17.30209]
[1780576273306,71.53,63144.83,3.5,0.59052,0.00012,17.28951]
[1780576274113,71.53,63144.83,3.5,0.59052,0.00012,17.28951]
[1780576274188,71.53,63159.64,3.5,0.59232,0.00012,17.27498]
[1780576275550,71.53,63159.64,3.5,0.59232,0.00012,17.27498]
[1780576275557,71.53,63143.35,3.5,0.59033,0.00012,17.29097]
[1780576275975,71.53,63143.35,3.5,0.59033,0.00012,17.29097]
[1780576276218,71.53,63143.35,3.5,0.59033,0.00012,17.29097]
[1780576276331,71.53,63143.35,3.5,0.59033,0.00012,17.29097]
[1780576276406,71.53,63132.22,3.5,0.58897,0.00012,17.30163]
[1780576277103,71.53,63132.22,3.5,0.58897,0.00012,17.30163]
[1780576277301,71.53,63132.22,3.5,0.58897,0.00012,17.30163]
[1780576277329,71.53,63130.57,3.5,0.58877,0.00012,17.3032]
[1780576277801,71.53,63130.57,3.5,0.58877,0.00012,17.3032]
[1780576278020,71.53,63130.57,3.5,0.58877,0.00012,17.3032]
[1780576278336,71.53,63130.57,3.5,0.58877,0.00012,17.3032]
[1780576278809,71.53,63131.31,3.5,0.58886,0.00012,17.30249]
[1780576279400,71.53,63131.31,3.5,0.58886,0.00012,17.30249]
[1780576279407,71.53,63139.4,3.5,0.58985,0.00012,17.29477]
[1780576279864,71.53,63139.4,3.5,0.58985,0.00012,17.29477]
[1780576280601,71.53,63147.19,3.5,0.5908,0.00012,17.28725]
[1780576280852,71.53,63147.19,3.5,0.5908,0.00012,17.28725]
[1780576281287,71.53,63147.19,3.5,0.5908,0.00012,17.28725]
[1780576281481,71.53,63147.19,3.5,0.5908,0.00012,17.28725]
[1780576281598,71.54,63152.85,3.5,0.59149,0.00012,17.28173]
[1780576281797,71.54,63152.85,3.5,0.59149,0.00012,17.28173]
[1780576282629,71.54,63153.82,3.5,0.59161,0.00012,17.28078]
[1780576283262,71.54,63153.82,3.5,0.59161,0.00012,17.28078]
[1780576283375,71.54,63153.82,3.5,0.59161,0.00012,17.28078]
[1780576283419,71.54,63163.17,3.5,0.59275,0.00012,17.27151]
[1780576283709,71.54,63163.17,3.5,0.59275,0.00012,17.27151]
[1780576284142,71.54,63163.17,3.5,0.59275,0.00012,17.27151]
[1780576284408,71.54,63163.17,3.5,0.59275,0.00012,17.27151]
[1780576284492,71.54,63163.17,3.5,0.59275,0.00012,17.27151]
[1780576284682,71.54,63163.17,3.5,0.59275,0.00012,17.27151]
[1780576284758,71.53,63165.28,3.5,0.59301,0.00012,17.26938]
[1780576285186,71.53,63165.28,3.5,0.59301,0.00012,17.26938]
[1780576285983,71.53,63163.41,3.5,0.59278,0.00012,17.27125]
[1780576287632,71.54,63161.93,3.5,0.5926,0.00012,17.27274]
[1780576287518,71.53,63165.79,3.5,0.59307,0.00012,17.26885]
[1780576288024,71.53,63175.56,3.5,0.59426,0.00012,17.25895]
[1780576289055,71.53,63175.56,3.5,0.59426,0.00012,17.25895]
[1780576289256,71.53,63175.56,3.5,0.59426,0.00012,17.25895]
[1780576289283,71.53,63178.88,3.5,0.59467,0.00012,17.25554]
[1780576290186,71.53,63178.88,3.5,0.59467,0.00012,17.25554]
[1780576290520,71.53,63178.88,3.5,0.59467,0.00012,17.25554]
[1780576293022,71.53,63184.0,3.5,0.59531,0.00012,17.24677]
[1780576293136,71.53,63184.0,3.5,0.59531,0.00012,17.24677]
[1780576293407,71.53,63184.0,3.5,0.59531,0.00012,17.24677]
[1780576293493,71.53,63184.0,3.5,0.59531,0.00012,17.24677]
[1780576293522,71.53,63184.0,3.5,0.59531,0.00012,17.24677]
[1780576293558,71.53,63185.11,3.5,0.59545,0.00012,17.24561]
[1780576294063,71.53,63185.11,3.5,0.59545,0.00012,17.24561]
[1780576294287,71.53,63185.11,3.5,0.59545,0.00012,17.24561]
[1780576294517,71.53,63209.66,3.5,0.59843,0.00012,17.21972]
[1780576295142,71.53,63222.55,3.5,0.59999,0.00012,17.20573]
[1780576296581,71.53,63222.55,3.5,0.59999,0.00012,17.20573]
[1780576296666,71.53,63223.99,3.5,0.60017,0.00012,17.20416]
[1780576296928,71.53,63223.99,3.5,0.60017,0.00012,17.20416]
[1780576297158,71.53,63223.99,3.5,0.60017,0.00012,17.20416]
[1780576297204,71.53,63217.64,3.5,0.5994,0.00012,17.2111]
[1780576298672,71.53,63217.64,3.5,0.5994,0.00012,17.2111]
[1780576299364,71.54,63218.45,3.5,0.59948,0.00012,17.21033]
[1780576299415,71.54,63218.45,3.5,0.59948,0.00012,17.21033]
[1780576299708,71.54,63233.34,3.5,0.60129,0.00012,17.19396]
[1780576300065,71.54,63233.34,3.5,0.60129,0.00012,17.19396]
[1780576300621,71.54,63233.34,3.5,0.60129,0.00012,17.19396]
[1780576300282,71.54,63249.19,3.5,0.6032,0.00012,17.17614]
[1780576301114,71.54,63249.19,3.5,0.6032,0.00012,17.17614]
[1780576301403,71.54,63249.19,3.5,0.6032,0.00012,17.17614]
[1780576301529,71.54,63251.91,3.5,0.60353,0.00012,17.17306]
[1780576301800,71.54,63251.91,3.5,0.60353,0.00012,17.17306]
[1780576302312,71.54,63251.91,3.5,0.60353,0.00012,17.17306]
[1780576302531,71.54,63246.31,3.5,0.60285,0.00012,17.17945]
[1780576303420,71.55,63235.63,3.5,0.60156,0.00012,17.19149]
[1780576303708,71.55,63235.63,3.5,0.60156,0.00012,17.19149]
[1780576303900,71.55,63235.63,3.5,0.60156,0.00012,17.19149]
[1780576304686,71.56,63233.67,3.5,0.6013,0.00012,17.19385]
[1780576305270,71.56,63233.67,3.5,0.6013,0.00012,17.19385]
[1780576305618,71.56,63231.06,3.5,0.60099,0.00012,17.19677]
[1780576306409,71.56,63231.06,3.5,0.60099,0.00012,17.19677]
[1780576306508,71.56,63238.78,3.5,0.60192,0.00012,17.18816]
[1780576307313,71.56,63238.78,3.5,0.60192,0.00012,17.18816]
[1780576307577,71.56,63240.73,3.5,0.60215,0.00012,17.186]
[1780576307774,71.56,63240.73,3.5,0.60215,0.00012,17.186]
[1780576308672,71.56,63240.73,3.5,0.60215,0.00012,17.186]
[1780576308683,71.57,63238.18,3.5,0.60184,0.00012,17.18888]
[1780576308724,71.57,63238.18,3.5,0.60184,0.00012,17.18888]
[1780576308952,71.57,63238.18,3.5,0.60184,0.00012,17.18888]
[1780576309312,71.57,63238.18,3.5,0.60184,0.00012,17.18888]
[1780576309389,71.57,63243.87,3.5,0.60252,0.00012,17.18261]
[1780576310072,71.57,63243.87,3.5,0.60252,0.00012,17.18261]
[1780576310255,71.57,63243.87,3.5,0.60252,0.00012,17.18261]
[1780576310316,71.57,63247.89,3.5,0.60301,0.00012,17.17804]
[1780576311383,71.57,63247.89,3.5,0.60301,0.00012,17.17804]
[1780576311426,71.57,63247.89,3.5,0.60301,0.00012,17.17804]
[1780576311510,71.57,63248.56,3.5,0.60309,0.00012,17.17729]
[1780576312420,71.57,63248.56,3.5,0.60309,0.00012,17.17729]
[1780576312623,71.57,63246.64,3.5,0.60286,0.00012,17.17946]
[1780576313221,71.58,63251.77,3.5,0.60348,0.00012,17.17365]
[1780576314457,71.58,63251.77,3.5,0.60348,0.00012,17.17365]
[1780576314700,71.58,63251.77,3.5,0.60348,0.00012,17.17365]
[1780576314532,71.58,63260.03,3.5,0.60447,0.00012,17.16418]
[1780576315235,71.58,63269.7,3.5,0.60564,0.00012,17.15292]
[1780576315738,71.58,63269.7,3.5,0.60564,0.00012,17.15292]
[1780576316234,71.58,63269.7,3.5,0.60564,0.00012,17.15292]
[1780576316301,71.58,63269.7,3.5,0.60564,0.00012,17.15292]
[1780576316367,71.58,63269.7,3.5,0.60564,0.00012,17.15292]
[1780576316499,71.58,63269.7,3.5,0.60564,0.00012,17.15292]
[1780576316682,71.57,63274.43,3.5,0.60622,0.00012,17.14729]
[1780576317461,71.57,63274.43,3.5,0.60622,0.00012,17.14729]
[1780576317509,71.57,63274.43,3.5,0.60622,0.00012,17.14729]
[1780576317637,71.57,63291.2,3.5,0.60824,0.00012,17.12727]
[1780576318130,71.57,63291.2,3.5,0.60824,0.00012,17.12727]
[1780576318142,71.57,63291.2,3.5,0.60824,0.00012,17.12727]
[1780576318194,71.57,63291.2,3.5,0.60824,0.00012,17.12727]
[1780576318419,71.57,63291.2,3.5,0.60824,0.00012,17.12727]
[1780576318477,71.57,63291.2,3.5,0.60824,0.00012,17.12727]
[1780576318515,71.57,63289.68,3.5,0.60806,0.00012,17.12912]
[1780576319040,71.57,63289.68,3.5,0.60806,0.00012,17.12912]
[1780576319433,71.57,63289.68,3.5,0.60806,0.00012,17.12912]
[1780576319478,71.57,63292.49,3.5,0.6084,0.00012,17.12575]
[1780576319852,71.57,63292.49,3.5,0.6084,0.00012,17.12575]
[1780576320418,71.57,63292.49,3.5,0.6084,0.00012,17.12575]
[1780576320554,71.57,63292.49,3.5,0.6084,0.00012,17.12575]
[1780576320739,71.57,63292.49,3.5,0.6084,0.00012,17.12575]
[1780576320620,71.57,63321.6,3.5,0.6119,0.00012,17.08997]
[1780576343626,71.57,63418.47,3.5,0.62346,0.00012,16.96146]
[1780576344482,71.57,63418.47,3.5,0.62346,0.00012,16.96146]
[1780576344776,71.56,63413.12,3.5,0.62283,0.00012,16.96883]
[1780576344842,71.56,63413.12,3.5,0.62283,0.00012,16.96883]
[1780576345056,71.56,63413.12,3.5,0.62283,0.00012,16.96883]
[1780576345126,71.56,63413.12,3.5,0.62283,0.00012,16.96883]
[1780576345216,71.56,63413.12,3.5,0.62283,0.00012,16.96883]
[1780576345896,71.56,63413.12,3.5,0.62283,0.00012,16.96883]
[1780576345513,71.57,63403.93,3.5,0.62174,0.00012,16.98158]
[1780576345959,71.57,63403.93,3.5,0.62174,0.00012,16.98158]
[1780576346378,71.57,63403.93,3.5,0.62174,0.00012,16.98158]
[1780576346465,71.57,63403.93,3.5,0.62174,0.00012,16.98158]
[1780576346498,71.57,63403.93,3.5,0.62174,0.00012,16.98158]
[1780576346604,71.57,63403.93,3.5,0.62174,0.00012,16.98158]
[1780576346784,71.57,63385.62,3.5,0.61956,0.00012,17.00658]
[1780576347513,71.57,63385.62,3.5,0.61956,0.00012,17.00658]
[1780576347651,71.56,63401.08,3.5,0.6214,0.00012,16.98549]
[1780576348451,71.56,63401.08,3.5,0.6214,0.00012,16.98549]
[1780576348557,71.56,63401.08,3.5,0.6214,0.00012,16.98549]
[1780576348705,71.56,63401.08,3.5,0.6214,0.00012,16.98549]
[1780576348776,71.56,63401.08,3.5,0.6214,0.00012,16.98549]
[1780576348806,71.56,63401.08,3.5,0.6214,0.00012,16.98549]
[1780576348814,71.56,63422.37,3.5,0.62393,0.00012,16.95587]
[1780576349048,71.56,63422.37,3.5,0.62393,0.00012,16.95587]
[1780576349194,71.56,63422.37,3.5,0.62393,0.00012,16.95587]
[1780576349281,71.56,63422.37,3.5,0.62393,0.00012,16.95587]
[1780576349548,71.56,63423.1,3.5,0.62402,0.00012,16.95476]
[1780576350094,71.56,63423.1,3.5,0.62402,0.00012,16.95476]
[1780576350555,71.55,63418.63,3.5,0.6235,0.00012,16.96089]
[1780576350882,71.55,63418.63,3.5,0.6235,0.00012,16.96089]
[1780576351243,71.55,63418.63,3.5,0.6235,0.00012,16.96089]
[1780576351311,71.55,63418.63,3.5,0.6235,0.00012,16.96089]
[1780576351755,71.54,63423.05,3.5,0.62406,0.00012,16.95096]
[1780576352128,71.54,63423.05,3.5,0.62406,0.00012,16.95096]
[1780576352162,71.54,63423.05,3.5,0.62406,0.00012,16.95096]
[1780576352756,71.54,63423.05,3.5,0.62406,0.00012,16.95096]
[1780576352829,71.54,63420.72,3.5,0.62379,0.00012,16.95409]
[1780576353089,71.54,63420.72,3.5,0.62379,0.00012,16.95409]
[1780576353164,71.54,63420.72,3.5,0.62379,0.00012,16.95409]
[1780576353325,71.54,63420.72,3.5,0.62379,0.00012,16.95409]
[1780576353341,71.54,63420.72,3.5,0.62379,0.00012,16.95409]
[1780576353603,71.54,63420.72,3.5,0.62379,0.00012,16.95409]
[1780576354792,71.53,63420.54,3.5,0.62378,0.00012,16.95418]
[1780576354593,71.53,63412.15,3.5,0.62279,0.00012,16.96593]
[1780576355281,71.53,63412.15,3.5,0.62279,0.00012,16.96593]
[1780576355589,71.53,63412.15,3.5,0.62279,0.00012,16.96593]
[1780576355601,71.52,63405.85,3.5,0.62205,0.00012,16.97453]
[1780576355977,71.52,63405.85,3.5,0.62205,0.00012,16.97453]
[1780576356473,71.52,63405.85,3.5,0.62205,0.00012,16.97453]
[1780576356607,71.51,63412.35,3.5,0.62283,0.00012,16.96538]
[1780576357144,71.51,63412.35,3.5,0.62283,0.00012,16.96538]
[1780576357806,71.51,63412.35,3.5,0.62283,0.00012,16.96538]
[1780576357614,71.5,63415.25,3.5,0.62319,0.00012,16.9611]
[1780576358165,71.5,63415.25,3.5,0.62319,0.00012,16.9611]
[1780576358520,71.5,63415.25,3.5,0.62319,0.00012,16.9611]
[1780576358621,71.49,63415.2,3.5,0.6232,0.00012,16.96097]
[1780576358917,71.49,63415.2,3.5,0.6232,0.00012,16.96097]
[1780576359304,71.49,63415.2,3.5,0.6232,0.00012,16.96097]
[1780576359660,71.49,63415.2,3.5,0.6232,0.00012,16.96097]
[1780576359781,71.49,63415.2,3.5,0.6232,0.00012,16.96097]
[1780576359744,71.48,63425.62,3.5,0.62445,0.00012,16.9461]
[1780576359915,71.48,63425.62,3.5,0.62445,0.00012,16.9461]
[1780576360189,71.48,63425.62,3.5,0.62445,0.00012,16.9461]
[1780576360294,71.48,63425.62,3.5,0.62445,0.00012,16.9461]
[1780576360451,71.48,63425.62,3.5,0.62445,0.00012,16.9461]
[1780576360635,71.48,63445.41,3.5,0.6268,0.00012,16.91778]
[1780576360982,71.48,63445.41,3.5,0.6268,0.00012,16.91778]
[1780576361095,71.48,63445.41,3.5,0.6268,0.00012,16.91778]
[1780576361284,71.48,63445.41,3.5,0.6268,0.00012,16.91778]
[1780576361642,71.47,63451.8,3.5,0.62757,0.00012,16.90832]
[1780576365602,71.47,63485.03,3.5,0.6315,0.00012,16.8591]
[1780576365685,71.46,63516.39,3.5,0.63522,0.00012,16.81079]
[1780576366232,71.46,63516.39,3.5,0.63522,0.00012,16.81079]
[1780576366692,71.46,63511.05,3.5,0.63458,0.00012,16.81911]
[1780576367703,71.46,63520.34,3.5,0.63568,0.00012,16.80471]
[1780576368511,71.46,63520.34,3.5,0.63568,0.00012,16.80471]
[1780576368606,71.46,63520.34,3.5,0.63568,0.00012,16.80471]
[1780576368702,71.46,63520.34,3.5,0.63568,0.00012,16.80471]
[1780576368789,71.46,63520.34,3.5,0.63568,0.00012,16.80471]
[1780576368792,71.46,63520.51,3.5,0.63569,0.00012,16.80449]
[1780576369017,71.46,63520.51,3.5,0.63569,0.00012,16.80449]
[1780576369060,71.46,63520.51,3.5,0.63569,0.00012,16.80449]
[1780576369493,71.46,63520.51,3.5,0.63569,0.00012,16.80449]
[1780576369612,71.46,63520.51,3.5,0.63569,0.00012,16.80449]
[1780576370041,71.47,63518.62,3.5,0.63547,0.00012,16.80748]
[1780576370207,71.47,63518.62,3.5,0.63547,0.00012,16.80748]
[1780576370760,71.47,63518.62,3.5,0.63547,0.00012,16.80748]
[1780576370781,71.47,63518.62,3.5,0.63547,0.00012,16.80748]
[1780576370830,71.47,63498.21,3.5,0.63307,0.00012,16.83894]
[1780576370868,71.47,63498.21,3.5,0.63307,0.00012,16.83894]
[1780576371067,71.47,63498.21,3.5,0.63307,0.00012,16.83894]
[1780576371440,71.47,63498.21,3.5,0.63307,0.00012,16.83894]
[1780576371729,71.46,63482.82,3.5,0.63125,0.00012,16.86223]
[1780576371888,71.46,63482.82,3.5,0.63125,0.00012,16.86223]
[1780576372151,71.46,63482.82,3.5,0.63125,0.00012,16.86223]
[1780576372736,71.48,63486.65,3.5,0.63168,0.00012,16.85689]
[1780576372943,71.48,63486.65,3.5,0.63168,0.00012,16.85689]
[1780576373088,71.48,63486.65,3.5,0.63168,0.00012,16.85689]
[1780576373429,71.48,63486.65,3.5,0.63168,0.00012,16.85689]
[1780576373843,71.48,63486.65,3.5,0.63168,0.00012,16.85689]
[1780576373743,71.47,63495.81,3.5,0.63278,0.00012,16.84269]
[1780576374262,71.47,63495.81,3.5,0.63278,0.00012,16.84269]
[1780576374544,71.47,63495.81,3.5,0.63278,0.00012,16.84269]
[1780576374758,71.47,63514.47,3.5,0.63497,0.00012,16.81403]
[1780576374952,71.47,63514.47,3.5,0.63497,0.00012,16.81403]
[1780576374999,71.47,63514.47,3.5,0.63497,0.00012,16.81403]
[1780576375045,71.47,63514.47,3.5,0.63497,0.00012,16.81403]
[1780576375555,71.47,63514.47,3.5,0.63497,0.00012,16.81403]
[1780576375764,71.47,63524.58,3.5,0.63616,0.00012,16.79825]
[1780576376138,71.47,63524.58,3.5,0.63616,0.00012,16.79825]
[1780576376771,71.47,63515.51,3.5,0.63509,0.00012,16.81248]
[1780576376926,71.47,63515.51,3.5,0.63509,0.00012,16.81248]
[1780576376934,71.47,63515.51,3.5,0.63509,0.00012,16.81248]
[1780576377100,71.47,63515.51,3.5,0.63509,0.00012,16.81248]
[1780576377142,71.47,63515.51,3.5,0.63509,0.00012,16.81248]
[1780576377344,71.47,63515.51,3.5,0.63509,0.00012,16.81248]
[1780576377785,71.47,63507.24,3.5,0.63412,0.00012,16.82526]
[1780576378467,71.47,63507.24,3.5,0.63412,0.00012,16.82526]
[1780576378513,71.47,63507.24,3.5,0.63412,0.00012,16.82526]
[1780576378796,71.47,63528.2,3.5,0.63658,0.00012,16.79266]
[1780576379136,71.47,63528.2,3.5,0.63658,0.00012,16.79266]
[1780576379803,71.48,63533.29,3.5,0.63717,0.00012,16.78479]
[1780576380337,71.48,63533.29,3.5,0.63717,0.00012,16.78479]
[1780576380814,71.49,63527.07,3.5,0.63643,0.00012,16.79476]
[1780576381466,71.49,63527.07,3.5,0.63643,0.00012,16.79476]
[1780576381822,71.49,63516.41,3.5,0.63517,0.00012,16.8115]
[1780576382630,71.49,63516.41,3.5,0.63517,0.00012,16.8115]
[1780576382876,71.49,63516.41,3.5,0.63517,0.00012,16.8115]
[1780576382831,71.49,63537.56,3.5,0.63765,0.00012,16.77837]
[1780576383266,71.49,63537.56,3.5,0.63765,0.00012,16.77837]
[1780576383655,71.49,63537.56,3.5,0.63765,0.00012,16.77837]
[1780576383706,71.49,63537.56,3.5,0.63765,0.00012,16.77837]
[1780576383867,71.49,63537.56,3.5,0.63765,0.00012,16.77837]
[1780576383871,71.5,63536.19,3.5,0.63747,0.00012,16.7808]
[1780576383974,71.5,63536.19,3.5,0.63747,0.00012,16.7808]
[1780576384340,71.5,63536.19,3.5,0.63747,0.00012,16.7808]
[1780576384423,71.5,63536.19,3.5,0.63747,0.00012,16.7808]
[1780576384552,71.5,63536.19,3.5,0.63747,0.00012,16.7808]
[1780576384846,71.5,63542.5,3.5,0.63821,0.00012,16.77082]
[1780576384997,71.5,63542.5,3.5,0.63821,0.00012,16.77082]
[1780576385375,71.5,63542.5,3.5,0.63821,0.00012,16.77082]
[1780576385853,71.5,63558.28,3.5,0.64006,0.00012,16.74558]
[1780576386451,71.5,63558.28,3.5,0.64006,0.00012,16.74558]
[1780576386548,71.5,63558.28,3.5,0.64006,0.00012,16.74558]
[1780576386860,71.52,63549.78,3.5,0.63903,0.00012,16.75969]
[1780576386985,71.52,63549.78,3.5,0.63903,0.00012,16.75969]
[1780576387108,71.52,63549.78,3.5,0.63903,0.00012,16.75969]
[1780576387334,71.52,63549.78,3.5,0.63903,0.00012,16.75969]
[1780576387867,71.53,63559.19,3.5,0.64011,0.00012,16.74493]
[1780576388104,71.53,63559.19,3.5,0.64011,0.00012,16.74493]
[1780576388554,71.53,63559.19,3.5,0.64011,0.00012,16.74493]
[1780576388761,71.53,63559.19,3.5,0.64011,0.00012,16.74493]
[1780576388900,71.53,63559.19,3.5,0.64011,0.00012,16.74493]
[1780576388875,71.54,63564.96,3.5,0.64078,0.00012,16.73574]
[1780576389252,71.54,63564.96,3.5,0.64078,0.00012,16.73574]
[1780576389562,71.54,63564.96,3.5,0.64078,0.00012,16.73574]
[1780576389891,71.54,63564.96,3.5,0.64078,0.00012,16.73574]
[1780576390442,71.55,63565.9,3.5,0.64087,0.00012,16.73443]
[1780576390671,71.55,63565.9,3.5,0.64087,0.00012,16.73443]
[1780576390816,71.55,63565.9,3.5,0.64087,0.00012,16.73443]
[1780576390890,71.55,63570.01,3.5,0.64135,0.00012,16.72772]
[1780576392242,71.55,63568.45,3.5,0.64117,0.00012,16.73027]
[1780576392905,71.55,63568.6,3.5,0.64119,0.00012,16.73004]
[1780576393653,71.55,63568.6,3.5,0.64119,0.00012,16.73004]
[1780576393912,71.55,63578.46,3.5,0.64233,0.00012,16.71405]
[1780576394484,71.55,63578.46,3.5,0.64233,0.00012,16.71405]
[1780576395460,71.54,63578.46,3.5,0.64234,0.00012,16.71384]
[1780576395574,71.54,63560.72,3.5,0.64027,0.00012,16.74271]
[1780576395999,71.54,63560.72,3.5,0.64027,0.00012,16.74271]
[1780576396489,71.54,63560.72,3.5,0.64027,0.00012,16.74271]
[1780576396750,71.54,63560.72,3.5,0.64027,0.00012,16.74271]
[1780576396895,71.57,63563.72,3.5,0.64059,0.00012,16.73845]
[1780576397541,71.57,63588.64,3.5,0.64349,0.00012,16.69772]
[1780576398392,71.57,63588.64,3.5,0.64349,0.00012,16.69772]
[1780576398495,71.57,63588.64,3.5,0.64349,0.00012,16.69772]
[1780576398645,71.57,63609.77,3.5,0.64594,0.00012,16.66251]
[1780576399877,71.57,63609.77,3.5,0.64594,0.00012,16.66251]
[1780576398953,71.57,63593.68,3.5,0.64407,0.00012,16.68942]
[1780576399960,71.57,63599.6,3.5,0.64476,0.00012,16.67965]
[1780576401070,71.57,63599.6,3.5,0.64476,0.00012,16.67965]
[1780576401851,71.57,63599.6,3.5,0.64476,0.00012,16.67965]
[1780576401082,71.57,63606.78,3.5,0.64559,0.00012,16.66765]
[1780576402798,71.57,63606.78,3.5,0.64559,0.00012,16.66765]
[1780576402819,71.57,63602.41,3.5,0.64508,0.00012,16.67498]
[1780576402981,71.57,63587.9,3.5,0.64339,0.00012,16.69911]
[1780576404204,71.57,63587.9,3.5,0.64339,0.00012,16.69911]
[1780576404933,71.57,63587.9,3.5,0.64339,0.00012,16.69911]
[1780576404229,71.58,63587.23,3.5,0.64331,0.00012,16.7003]
[1780576405570,71.58,63585.81,3.5,0.64314,0.00012,16.70279]
[1780576406788,71.58,63582.53,3.5,0.64275,0.00012,16.70824]
[1780576407077,71.58,63582.53,3.5,0.64275,0.00012,16.70824]
[1780576407234,71.58,63582.53,3.5,0.64275,0.00012,16.70824]
[1780576407811,71.58,63582.53,3.5,0.64275,0.00012,16.70824]
[1780576407901,71.58,63582.53,3.5,0.64275,0.00012,16.70824]
[1780576407839,71.58,63577.83,3.5,0.6422,0.00012,16.71595]
[1780576408041,71.58,63577.83,3.5,0.6422,0.00012,16.71595]
[1780576408319,71.58,63577.83,3.5,0.6422,0.00012,16.71595]
[1780576408382,71.58,63576.5,3.5,0.64205,0.00012,16.71812]
[1780576408969,71.58,63576.5,3.5,0.64205,0.00012,16.71812]
[1780576409476,71.58,63576.5,3.5,0.64205,0.00012,16.71812]
[1780576409639,71.58,63576.5,3.5,0.64205,0.00012,16.71812]
[1780576409816,71.61,63557.66,3.5,0.63981,0.00012,16.74928]
[1780576410435,71.61,63557.66,3.5,0.63981,0.00012,16.74928]
[1780576410608,71.61,63557.66,3.5,0.63981,0.00012,16.74928]
[1780576410687,71.61,63551.11,3.5,0.63905,0.00012,16.75978]
[1780576411021,71.61,63551.11,3.5,0.63905,0.00012,16.75978]
[1780576411798,71.61,63551.11,3.5,0.63905,0.00012,16.75978]
[1780576411812,71.62,63541.34,3.5,0.63791,0.00012,16.77207]
[1780576412791,71.62,63541.34,3.5,0.63791,0.00012,16.77207]
[1780576412884,71.63,63548.55,3.5,0.63874,0.00012,16.76089]
[1780576413137,71.63,63548.55,3.5,0.63874,0.00012,16.76089]
[1780576413315,71.63,63548.55,3.5,0.63874,0.00012,16.76089]
[1780576413973,71.63,63548.55,3.5,0.63874,0.00012,16.76089]
[1780576413844,71.64,63542.42,3.5,0.63801,0.00012,16.77082]
[1780576414411,71.64,63542.42,3.5,0.63801,0.00012,16.77082]
[1780576414684,71.64,63542.42,3.5,0.63801,0.00012,16.77082]
[1780576414929,71.64,63542.42,3.5,0.63801,0.00012,16.77082]
[1780576414785,71.64,63532.68,3.5,0.63687,0.00012,16.78618]
[1780576415971,71.64,63532.68,3.5,0.63687,0.00012,16.78618]
[1780576415580,71.64,63526.15,3.5,0.6361,0.00012,16.7964]
[1780576416047,71.64,63526.15,3.5,0.6361,0.00012,16.7964]
[1780576416348,71.64,63526.15,3.5,0.6361,0.00012,16.7964]
[1780576416477,71.64,63533.33,3.5,0.63694,0.00012,16.78517]
[1780576417311,71.64,63533.33,3.5,0.63694,0.00012,16.78517]
[1780576417392,71.64,63533.33,3.5,0.63694,0.00012,16.78517]
[1780576417552,71.64,63533.33,3.5,0.63694,0.00012,16.78517]
[1780576417652,71.64,63565.44,3.5,0.6407,0.00012,16.7339]
[1780576418488,71.64,63565.44,3.5,0.6407,0.00012,16.7339]
[1780576418756,71.65,63574.04,3.5,0.64168,0.00012,16.72023]
[1780576419135,71.65,63574.04,3.5,0.64168,0.00012,16.72023]
[1780576419172,71.65,63574.04,3.5,0.64168,0.00012,16.72023]
[1780576419678,71.65,63574.04,3.5,0.64168,0.00012,16.72023]
[1780576419722,71.65,63574.04,3.5,0.64168,0.00012,16.72023]
[1780576419983,71.65,63598.19,3.5,0.64449,0.00012,16.68052]
[1780576420768,71.65,63598.19,3.5,0.64449,0.00012,16.68052]
[1780576420839,71.65,63612.26,3.5,0.64612,0.00012,16.65697]
[1780576421059,71.65,63612.26,3.5,0.64612,0.00012,16.65697]
[1780576421748,71.65,63612.26,3.5,0.64612,0.00012,16.65697]
[1780576421805,71.65,63581.75,3.5,0.64258,0.00012,16.70768]
[1780576422355,71.65,63581.75,3.5,0.64258,0.00012,16.70768]
[1780576422764,71.65,63581.75,3.5,0.64258,0.00012,16.70768]
[1780576422860,71.65,63569.21,3.5,0.64112,0.00012,16.7281]
[1780576423912,71.63,63556.74,3.5,0.6397,0.00012,16.74773]
[1780576424034,71.63,63556.74,3.5,0.6397,0.00012,16.74773]
[1780576424255,71.63,63556.74,3.5,0.6397,0.00012,16.74773]
[1780576424280,71.63,63556.74,3.5,0.6397,0.00012,16.74773]
[1780576424760,71.63,63556.74,3.5,0.6397,0.00012,16.74773]
[1780576424782,71.63,63522.12,3.5,0.63565,0.00012,16.80241]
[1780576425311,71.63,63522.12,3.5,0.63565,0.00012,16.80241]
[1780576425322,71.63,63504.84,3.5,0.63362,0.00012,16.82905]
[1780576426169,71.63,63504.84,3.5,0.63362,0.00012,16.82905]
[1780576426263,71.63,63504.84,3.5,0.63362,0.00012,16.82905]
[1780576426506,71.63,63504.84,3.5,0.63362,0.00012,16.82905]
[1780576426598,71.63,63492.82,3.5,0.6322,0.00012,16.84732]
[1780576427165,71.63,63492.82,3.5,0.6322,0.00012,16.84732]
[1780576427371,71.63,63499.92,3.5,0.63304,0.00012,16.83653]
[1780576428178,71.63,63499.92,3.5,0.63304,0.00012,16.83653]
[1780576428239,71.63,63488.6,3.5,0.63171,0.00012,16.85366]
[1780576429089,71.63,63488.6,3.5,0.63171,0.00012,16.85366]
[1780576429180,71.63,63488.6,3.5,0.63171,0.00012,16.85366]
[1780576429446,71.63,63488.6,3.5,0.63171,0.00012,16.85366]
[1780576429565,71.63,63488.6,3.5,0.63171,0.00012,16.85366]
[1780576429788,71.63,63488.6,3.5,0.63171,0.00012,16.85366]
[1780576429915,71.63,63488.6,3.5,0.63171,0.00012,16.85366]
[1780576429945,71.63,63491.77,3.5,0.63208,0.00012,16.84889]
[1780576430229,71.63,63491.77,3.5,0.63208,0.00012,16.84889]
[1780576430779,71.63,63491.77,3.5,0.63208,0.00012,16.84889]
[1780576430803,71.63,63503.53,3.5,0.63347,0.00012,16.83103]
[1780576431722,71.63,63503.53,3.5,0.63347,0.00012,16.83103]
[1780576431781,71.63,63503.53,3.5,0.63347,0.00012,16.83103]
[1780576431861,71.63,63503.53,3.5,0.63347,0.00012,16.83103]
[1780576432022,71.63,63503.53,3.5,0.63347,0.00012,16.83103]
[1780576432157,71.63,63503.53,3.5,0.63347,0.00012,16.83103]
[1780576431900,71.61,63506.9,3.5,0.63389,0.00012,16.82549]
[1780576432611,71.61,63506.9,3.5,0.63389,0.00012,16.82549]
[1780576432878,71.61,63506.9,3.5,0.63389,0.00012,16.82549]
[1780576432951,71.61,63506.9,3.5,0.63389,0.00012,16.82549]
[1780576432942,71.6,63476.71,3.5,0.63035,0.00012,16.87086]
[1780576433936,71.6,63476.71,3.5,0.63035,0.00012,16.87086]
[1780576433825,71.6,63451.02,3.5,0.62731,0.00012,16.9086]
[1780576434492,71.6,63451.02,3.5,0.62731,0.00012,16.9086]
[1780576434584,71.6,63451.02,3.5,0.62731,0.00012,16.9086]
[1780576434964,71.6,63451.02,3.5,0.62731,0.00012,16.9086]
[1780576435124,71.6,63451.02,3.5,0.62731,0.00012,16.9086]
[1780576434702,71.6,63432.56,3.5,0.62513,0.00012,16.93511]
[1780576435864,71.61,63432.85,3.5,0.62515,0.00012,16.93489]
[1780576436265,71.61,63432.85,3.5,0.62515,0.00012,16.93489]
[1780576436767,71.61,63432.85,3.5,0.62515,0.00012,16.93489]
[1780576436789,71.61,63432.85,3.5,0.62515,0.00012,16.93489]
[1780576437213,71.61,63432.04,3.5,0.62505,0.00012,16.93604]
[1780576437248,71.61,63432.04,3.5,0.62505,0.00012,16.93604]
[1780576437817,71.61,63432.04,3.5,0.62505,0.00012,16.93604]
[1780576437918,71.6,63423.14,3.5,0.62402,0.00012,16.94836]
[1780576438197,71.6,63423.14,3.5,0.62402,0.00012,16.94836]
[1780576438326,71.6,63423.14,3.5,0.62402,0.00012,16.94836]
[1780576438627,71.6,63423.14,3.5,0.62402,0.00012,16.94836]
[1780576438778,71.6,63423.14,3.5,0.62402,0.00012,16.94836]
[1780576438815,71.58,63408.31,3.5,0.62227,0.00012,16.96886]
[1780576439867,71.58,63408.31,3.5,0.62227,0.00012,16.96886]
[1780576439888,71.57,63399.17,3.5,0.62121,0.00012,16.98112]
[1780576440107,71.57,63399.17,3.5,0.62121,0.00012,16.98112]
[1780576440674,71.57,63399.17,3.5,0.62121,0.00012,16.98112]
[1780576441766,71.57,63400.17,3.5,0.62133,0.00012,16.97975]
[1780576441823,71.57,63400.17,3.5,0.62133,0.00012,16.97975]
[1780576441924,71.53,63411.75,3.5,0.62275,0.00012,16.9631]
[1780576442696,71.53,63411.75,3.5,0.62275,0.00012,16.9631]
[1780576442732,71.53,63411.75,3.5,0.62275,0.00012,16.9631]
[1780576442869,71.53,63411.75,3.5,0.62275,0.00012,16.9631]
[1780576442986,71.53,63421.67,3.5,0.62393,0.00012,16.94918]
[1780576443115,71.53,63421.67,3.5,0.62393,0.00012,16.94918]
[1780576443185,71.53,63421.67,3.5,0.62393,0.00012,16.94918]
[1780576443264,71.53,63421.67,3.5,0.62393,0.00012,16.94918]
[1780576443324,71.53,63421.67,3.5,0.62393,0.00012,16.94918]
[1780576443918,71.53,63421.67,3.5,0.62393,0.00012,16.94918]
[1780576443950,71.53,63397.11,3.5,0.62101,0.00012,16.98326]
[1780576444159,71.53,63397.11,3.5,0.62101,0.00012,16.98326]
[1780576444161,71.53,63397.11,3.5,0.62101,0.00012,16.98326]
[1780576444401,71.53,63398.69,3.5,0.6212,0.00012,16.9811]
[1780576445023,71.53,63398.69,3.5,0.6212,0.00012,16.9811]
[1780576445478,71.53,63398.69,3.5,0.6212,0.00012,16.9811]
[1780576445532,71.53,63401.34,3.5,0.62151,0.00012,16.97746]
[1780576446847,71.53,63401.34,3.5,0.62151,0.00012,16.97746]
[1780576446920,71.53,63401.34,3.5,0.62151,0.00012,16.97746]
[1780576447284,71.52,63401.29,3.5,0.62153,0.00012,16.97724]
[1780576447737,71.52,63401.29,3.5,0.62153,0.00012,16.97724]
[1780576447783,71.51,63398.63,3.5,0.62122,0.00012,16.98077]
[1780576448290,71.51,63398.63,3.5,0.62122,0.00012,16.98077]
[1780576448617,71.51,63398.63,3.5,0.62122,0.00012,16.98077]
[1780576448927,71.51,63398.63,3.5,0.62122,0.00012,16.98077]
[1780576448995,71.51,63398.63,3.5,0.62122,0.00012,16.98077]
[1780576448962,71.49,63391.97,3.5,0.62045,0.00012,16.98962]
[1780576449822,71.49,63391.97,3.5,0.62045,0.00012,16.98962]
[1780576449913,71.47,63405.73,3.5,0.62212,0.00012,16.97024]
[1780576450618,71.47,63405.73,3.5,0.62212,0.00012,16.97024]
[1780576450930,71.47,63405.73,3.5,0.62212,0.00012,16.97024]
[1780576451007,71.45,63426.89,3.5,0.62466,0.00012,16.94021]
[1780576451216,71.45,63426.89,3.5,0.62466,0.00012,16.94021]
[1780576451733,71.45,63426.89,3.5,0.62466,0.00012,16.94021]
[1780576451981,71.45,63421.61,3.5,0.62404,0.00012,16.94755]
[1780576452058,71.45,63421.61,3.5,0.62404,0.00012,16.94755]
[1780576452439,71.45,63421.61,3.5,0.62404,0.00012,16.94755]
[1780576452807,71.45,63421.61,3.5,0.62404,0.00012,16.94755]
[1780576452835,71.45,63421.61,3.5,0.62404,0.00012,16.94755]
[1780576452942,71.44,63406.56,3.5,0.62227,0.00012,16.96844]
[1780576454211,71.44,63405.28,3.5,0.62211,0.00012,16.97022]
[1780576454299,71.44,63405.28,3.5,0.62211,0.00012,16.97022]
[1780576455040,71.44,63405.28,3.5,0.62211,0.00012,16.97022]
[1780576455104,71.4,63432.71,3.5,0.62542,0.00012,16.93091]
[1780576455222,71.4,63432.71,3.5,0.62542,0.00012,16.93091]
[1780576455325,71.4,63432.71,3.5,0.62542,0.00012,16.93091]
[1780576455564,71.4,63432.71,3.5,0.62542,0.00012,16.93091]
[1780576455653,71.4,63447.65,3.5,0.6272,0.00012,16.90937]
[1780576456984,71.4,63469.36,3.5,0.62978,0.00012,16.87739]
[1780576457097,71.4,63469.36,3.5,0.62978,0.00012,16.87739]
[1780576466749,71.42,63461.35,3.5,0.6288,0.00012,16.88963]
[1780576466837,71.41,63471.82,3.5,0.63005,0.00012,16.87398]
[1780576467790,71.41,63471.82,3.5,0.63005,0.00012,16.87398]
[1780576467813,71.42,63466.77,3.5,0.62944,0.00012,16.88165]
[1780576468767,71.41,63471.92,3.5,0.63007,0.00012,16.87369]
[1780576469689,71.4,63468.32,3.5,0.62965,0.00012,16.87899]
[1780576471565,71.4,63470.21,3.5,0.62987,0.00012,16.87618]
[1780576471900,71.4,63476.58,3.5,0.63066,0.00012,16.86297]
[1780576472320,71.4,63476.58,3.5,0.63066,0.00012,16.86297]
[1780576472615,71.4,63477.03,3.5,0.63071,0.00012,16.8623]
[1780576473108,71.4,63477.03,3.5,0.63071,0.00012,16.8623]
[1780576473633,71.4,63477.03,3.5,0.63071,0.00012,16.8623]
[1780576473997,71.4,63477.03,3.5,0.63071,0.00012,16.8623]
[1780576473960,71.4,63466.92,3.5,0.62952,0.00012,16.87735]
[1780576474733,71.4,63471.77,3.5,0.63009,0.00012,16.87014]
[1780576476743,71.38,63466.03,3.5,0.62943,0.00012,16.87834]
[1780576479523,71.39,63468.04,3.5,0.62965,0.00012,16.8756]
[1780576479529,71.39,63468.04,3.5,0.62965,0.00012,16.8756]
[1780576479936,71.39,63468.04,3.5,0.62965,0.00012,16.8756]
[1780576480021,71.39,63472.12,3.5,0.63014,0.00012,16.86952]
[1780576480552,71.39,63472.12,3.5,0.63014,0.00012,16.86952]
[1780576480928,71.39,63472.12,3.5,0.63014,0.00012,16.86952]
[1780576480984,71.39,63470.82,3.5,0.62999,0.00012,16.87143]
[1780576481225,71.39,63470.82,3.5,0.62999,0.00012,16.87143]
[1780576481837,71.39,63470.82,3.5,0.62999,0.00012,16.87143]
[1780576481874,71.39,63459.99,3.5,0.6287,0.00012,16.88747]
[1780576482374,71.39,63459.99,3.5,0.6287,0.00012,16.88747]
[1780576482582,71.39,63459.99,3.5,0.6287,0.00012,16.88747]
[1780576482850,71.39,63459.99,3.5,0.6287,0.00012,16.88747]
[1780576483053,71.39,63459.99,3.5,0.6287,0.00012,16.88747]
[1780576483066,71.4,63449.4,3.5,0.62743,0.00012,16.9033]
[1780576483140,71.4,63449.4,3.5,0.62743,0.00012,16.9033]
[1780576483653,71.4,63449.4,3.5,0.62743,0.00012,16.9033]
[1780576483711,71.4,63444.21,3.5,0.62681,0.00012,16.91084]
[1780576484408,71.4,63444.21,3.5,0.62681,0.00012,16.91084]
[1780576484719,71.41,63450.03,3.5,0.6275,0.00012,16.90242]
[1780576485734,71.41,63450.03,3.5,0.6275,0.00012,16.90242]
[1780576485837,71.41,63450.03,3.5,0.6275,0.00012,16.90242]
[1780576485905,71.41,63451.1,3.5,0.62762,0.00012,16.90094]
[1780576486237,71.41,63451.1,3.5,0.62762,0.00012,16.90094]
[1780576486735,71.41,63460.16,3.5,0.62869,0.00012,16.88777]
[1780576487715,71.41,63460.16,3.5,0.62869,0.00012,16.88777]
[1780576487751,71.42,63462.23,3.5,0.62892,0.00012,16.8849]
[1780576488618,71.42,63462.23,3.5,0.62892,0.00012,16.8849]
[1780576488755,71.42,63446.46,3.5,0.62705,0.00012,16.90797]
[1780576489933,71.42,63446.46,3.5,0.62705,0.00012,16.90797]
[1780576490030,71.43,63443.1,3.5,0.62663,0.00012,16.91307]
[1780576490277,71.43,63443.1,3.5,0.62663,0.00012,16.91307]
[1780576490614,71.43,63443.1,3.5,0.62663,0.00012,16.91307]
[1780576490703,71.43,63443.1,3.5,0.62663,0.00012,16.91307]
[1780576490726,71.43,63443.1,3.5,0.62663,0.00012,16.91307]
[1780576490841,71.43,63443.1,3.5,0.62663,0.00012,16.91307]
[1780576490900,71.44,63455.57,3.5,0.62811,0.00012,16.89494]
[1780576491776,71.44,63456.51,3.5,0.62822,0.00012,16.89369]
[1780576492606,71.44,63456.51,3.5,0.62822,0.00012,16.89369]
[1780576492793,71.45,63455.9,3.5,0.62813,0.00012,16.89472]
[1780576493324,71.45,63455.9,3.5,0.62813,0.00012,16.89472]
[1780576493915,71.45,63455.9,3.5,0.62813,0.00012,16.89472]
[1780576493919,71.45,63450.91,3.5,0.62753,0.00012,16.90214]
[1780576494132,71.45,63450.91,3.5,0.62753,0.00012,16.90214]
[1780576494151,71.45,63450.91,3.5,0.62753,0.00012,16.90214]
[1780576494302,71.45,63450.91,3.5,0.62753,0.00012,16.90214]
[1780576494688,71.45,63450.91,3.5,0.62753,0.00012,16.90214]
[1780576494720,71.45,63450.91,3.5,0.62753,0.00012,16.90214]
[1780576494810,71.46,63431.64,3.5,0.62524,0.00012,16.92999]
[1780576495634,71.46,63431.64,3.5,0.62524,0.00012,16.92999]
[1780576495645,71.46,63431.64,3.5,0.62524,0.00012,16.92999]
[1780576495768,71.46,63431.64,3.5,0.62524,0.00012,16.92999]
[1780576495817,71.46,63430.22,3.5,0.62507,0.00012,16.93201]
[1780576496196,71.46,63430.22,3.5,0.62507,0.00012,16.93201]
[1780576496443,71.46,63430.22,3.5,0.62507,0.00012,16.93201]
[1780576496471,71.46,63430.22,3.5,0.62507,0.00012,16.93201]
[1780576497027,71.46,63430.22,3.5,0.62507,0.00012,16.93201]
[1780576497061,71.46,63436.39,3.5,0.62581,0.00012,16.92317]
[1780576497914,71.46,63436.39,3.5,0.62581,0.00012,16.92317]
[1780576498005,71.46,63432.12,3.5,0.6253,0.00012,16.92928]
[1780576498237,71.46,63432.12,3.5,0.6253,0.00012,16.92928]
[1780576498838,71.46,63433.54,3.5,0.62547,0.00012,16.92724]
[1780576499240,71.46,63433.54,3.5,0.62547,0.00012,16.92724]
[1780576499844,71.45,63434.56,3.5,0.62559,0.00012,16.92577]
[1780576500635,71.45,63434.56,3.5,0.62559,0.00012,16.92577]
[1780576500760,71.45,63434.56,3.5,0.62559,0.00012,16.92577]
[1780576501107,71.45,63434.56,3.5,0.62559,0.00012,16.92577]
[1780576501007,71.45,63443.56,3.5,0.62666,0.00012,16.91281]
[1780576501515,71.45,63443.56,3.5,0.62666,0.00012,16.91281]
[1780576501546,71.45,63443.56,3.5,0.62666,0.00012,16.91281]
[1780576501866,71.44,63444.46,3.5,0.62679,0.00012,16.91121]
[1780576502325,71.44,63444.46,3.5,0.62679,0.00012,16.91121]
[1780576502462,71.44,63444.46,3.5,0.62679,0.00012,16.91121]
[1780576503064,71.44,63444.46,3.5,0.62679,0.00012,16.91121]
[1780576503106,71.44,63443.89,3.5,0.62672,0.00012,16.91205]
[1780576503846,71.44,63443.89,3.5,0.62672,0.00012,16.91205]
[1780576503937,71.44,63443.89,3.5,0.62672,0.00012,16.91205]
[1780576504887,71.44,63436.58,3.5,0.62585,0.00012,16.92259]
[1780576505669,71.44,63436.58,3.5,0.62585,0.00012,16.92259]
[1780576505687,71.44,63436.58,3.5,0.62585,0.00012,16.92259]
[1780576505893,71.44,63430.08,3.5,0.62508,0.00012,16.93189]
[1780576506900,71.44,63415.27,3.5,0.62332,0.00012,16.95282]
[1780576507909,71.43,63410.1,3.5,0.62272,0.00012,16.95987]
[1780576511398,71.43,63409.3,3.5,0.62263,0.00012,16.96091]
[1780576511464,71.43,63409.3,3.5,0.62263,0.00012,16.96091]
[1780576511479,71.43,63409.3,3.5,0.62263,0.00012,16.96091]
[1780576511895,71.43,63409.3,3.5,0.62263,0.00012,16.96091]
[1780576512104,71.43,63409.3,3.5,0.62263,0.00012,16.96091]
[1780576512126,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576512267,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576512345,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576512548,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576512585,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576512785,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576512822,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576512991,71.43,63409.76,3.5,0.62268,0.00012,16.96025]
[1780576513123,71.43,63406.47,3.5,0.62229,0.00012,16.96483]
[1780576513956,71.42,63415.01,3.5,0.62331,0.00012,16.95286]
[1780576515845,71.42,63416.1,3.5,0.62344,0.00012,16.95131]
[1780576515880,71.42,63416.1,3.5,0.62344,0.00012,16.95131]
[1780576515883,71.42,63416.1,3.5,0.62344,0.00012,16.95131]
[1780576515970,71.41,63411.52,3.5,0.62291,0.00012,16.95757]
[1780576516576,71.41,63411.52,3.5,0.62291,0.00012,16.95757]
[1780576517018,71.41,63411.52,3.5,0.62291,0.00012,16.95757]
[1780576517081,71.41,63411.52,3.5,0.62291,0.00012,16.95757]
[1780576517076,71.41,63406.95,3.5,0.62236,0.00012,16.96392]
[1780576517149,71.41,63406.95,3.5,0.62236,0.00012,16.96392]
[1780576517304,71.41,63406.95,3.5,0.62236,0.00012,16.96392]
[1780576517815,71.41,63406.95,3.5,0.62236,0.00012,16.96392]
[1780576517984,71.41,63416.44,3.5,0.6235,0.00012,16.95062]
[1780576518991,71.41,63420.75,3.5,0.62401,0.00012,16.94453]
[1780576520056,71.41,63414.0,3.5,0.62321,0.00012,16.95401]
[1780576520365,71.41,63414.0,3.5,0.62321,0.00012,16.95401]
[1780576521005,71.41,63408.99,3.5,0.62261,0.00012,16.96099]
[1780576521475,71.41,63408.99,3.5,0.62261,0.00012,16.96099]
[1780576521615,71.41,63408.99,3.5,0.62261,0.00012,16.96099]
[1780576522083,71.41,63408.99,3.5,0.62261,0.00012,16.96099]
[1780576522099,71.41,63406.23,3.5,0.62229,0.00012,16.9648]
[1780576524040,71.41,63403.65,3.5,0.62198,0.00012,16.96836]
[1780576524155,71.41,63403.65,3.5,0.62198,0.00012,16.96836]
[1780576524082,71.4,63401.86,3.5,0.62177,0.00012,16.97081]
[1780576524964,71.4,63401.86,3.5,0.62177,0.00012,16.97081]
[1780576525056,71.4,63401.86,3.5,0.62177,0.00012,16.97081]
[1780576525126,71.4,63403.58,3.5,0.62198,0.00012,16.9684]
[1780576525430,71.4,63403.58,3.5,0.62198,0.00012,16.9684]
[1780576525592,71.4,63403.58,3.5,0.62198,0.00012,16.9684]
[1780576525897,71.4,63403.58,3.5,0.62198,0.00012,16.9684]
[1780576526040,71.4,63403.58,3.5,0.62198,0.00012,16.9684]
[1780576526043,71.4,63395.87,3.5,0.62106,0.00012,16.97901]
[1780576526334,71.4,63395.87,3.5,0.62106,0.00012,16.97901]
[1780576526396,71.4,63395.87,3.5,0.62106,0.00012,16.97901]
[1780576527049,71.39,63384.66,3.5,0.61973,0.00012,16.99416]
[1780576528056,71.38,63382.74,3.5,0.61952,0.00012,16.99651]
[1780576528537,71.38,63382.74,3.5,0.61952,0.00012,16.99651]
[1780576528605,71.38,63382.74,3.5,0.61952,0.00012,16.99651]
[1780576529063,71.37,63372.41,3.5,0.61829,0.00012,17.01032]
[1780576530070,71.37,63366.18,3.5,0.61755,0.00012,17.01862]
[1780576530660,71.37,63366.18,3.5,0.61755,0.00012,17.01862]
[1780576531077,71.37,63364.77,3.5,0.6174,0.00012,17.01699]
[1780576531327,71.37,63364.77,3.5,0.6174,0.00012,17.01699]
[1780576531740,71.37,63364.77,3.5,0.6174,0.00012,17.01699]
[1780576532084,71.37,63357.41,3.5,0.61651,0.00012,17.02672]
[1780576533088,71.37,63357.41,3.5,0.61651,0.00012,17.02672]
[1780576533093,71.37,63354.09,3.5,0.61612,0.00012,17.03108]
[1780576533637,71.37,63354.09,3.5,0.61612,0.00012,17.03108]
[1780576534100,71.37,63352.85,3.5,0.61597,0.00012,17.0327]
[1780576534364,71.37,63352.85,3.5,0.61597,0.00012,17.0327]
[1780576534737,71.37,63352.85,3.5,0.61597,0.00012,17.0327]
[1780576534875,71.37,63352.85,3.5,0.61597,0.00012,17.0327]
[1780576535107,71.37,63347.96,3.5,0.61539,0.00012,17.03901]
[1780576535720,71.37,63347.96,3.5,0.61539,0.00012,17.03901]
[1780576536114,71.36,63346.59,3.5,0.61523,0.00012,17.04068]
[1780576536586,71.36,63346.59,3.5,0.61523,0.00012,17.04068]
[1780576536690,71.36,63346.59,3.5,0.61523,0.00012,17.04068]
[1780576536795,71.36,63346.59,3.5,0.61523,0.00012,17.04068]
[1780576537140,71.36,63346.59,3.5,0.61523,0.00012,17.04068]
[1780576537121,71.35,63346.6,3.5,0.61524,0.00012,17.04055]
[1780576538045,71.35,63346.6,3.5,0.61524,0.00012,17.04055]
[1780576538128,71.35,63349.84,3.5,0.61564,0.00012,17.03626]
[1780576538369,71.35,63349.84,3.5,0.61564,0.00012,17.03626]
[1780576539135,71.35,63353.2,3.5,0.61605,0.00012,17.03178]
[1780576539526,71.35,63353.2,3.5,0.61605,0.00012,17.03178]
[1780576539728,71.35,63353.2,3.5,0.61605,0.00012,17.03178]
[1780576539853,71.35,63353.2,3.5,0.61605,0.00012,17.03178]
[1780576540143,71.34,63366.25,3.5,0.61761,0.00012,17.01453]
[1780576540385,71.34,63366.25,3.5,0.61761,0.00012,17.01453]
[1780576540517,71.34,63366.25,3.5,0.61761,0.00012,17.01453]
[1780576540899,71.34,63366.25,3.5,0.61761,0.00012,17.01453]
[1780576541149,71.34,63363.78,3.5,0.61732,0.00012,17.01779]
[1780576541466,71.34,63363.78,3.5,0.61732,0.00012,17.01779]
[1780576541512,71.34,63363.78,3.5,0.61732,0.00012,17.01779]
[1780576541833,71.34,63363.78,3.5,0.61732,0.00012,17.01779]
[1780576542156,71.35,63353.74,3.5,0.61611,0.00012,17.03107]
[1780576542986,71.35,63353.74,3.5,0.61611,0.00012,17.03107]
[1780576543163,71.34,63358.5,3.5,0.61669,0.00012,17.02476]
[1780576543349,71.34,63358.5,3.5,0.61669,0.00012,17.02476]
[1780576544170,71.33,63355.99,3.5,0.6164,0.00012,17.02785]
[1780576547642,71.33,63353.81,3.5,0.61614,0.00012,17.03064]
[1780576547695,71.33,63353.81,3.5,0.61614,0.00012,17.03064]
[1780576547900,71.33,63353.81,3.5,0.61614,0.00012,17.03064]
[1780576548220,71.33,63353.81,3.5,0.61614,0.00012,17.03064]
[1780576548431,71.33,63353.81,3.5,0.61614,0.00012,17.03064]
[1780576547911,71.32,63354.09,3.5,0.61618,0.00012,17.0302]
[1780576548612,71.32,63354.09,3.5,0.61618,0.00012,17.0302]
[1780576549136,71.32,63354.09,3.5,0.61618,0.00012,17.0302]
[1780576549097,71.32,63370.96,3.5,0.61821,0.00012,17.00782]
[1780576549883,71.32,63370.96,3.5,0.61821,0.00012,17.00782]
[1780576549979,71.32,63384.53,3.5,0.61983,0.00012,16.98948]
[1780576550282,71.32,63384.53,3.5,0.61983,0.00012,16.98948]
[1780576550332,71.32,63384.53,3.5,0.61983,0.00012,16.98948]
[1780576550492,71.32,63387.86,3.5,0.62023,0.00012,16.98494]
[1780576551243,71.32,63379.72,3.5,0.61926,0.00012,16.99596]
[1780576552237,71.32,63379.72,3.5,0.61926,0.00012,16.99596]
[1780576552970,71.32,63379.72,3.5,0.61926,0.00012,16.99596]
[1780576553023,71.31,63377.07,3.5,0.61895,0.00012,16.99948]
[1780576554174,71.31,63377.07,3.5,0.61895,0.00012,16.99948]
[1780576554438,71.31,63377.36,3.5,0.61898,0.00012,16.99908]
[1780576554673,71.31,63377.36,3.5,0.61898,0.00012,16.99908]
[1780576555439,71.31,63376.7,3.5,0.61891,0.00012,16.99994]
[1780576556013,71.31,63376.7,3.5,0.61891,0.00012,16.99994]
[1780576556107,71.31,63366.92,3.5,0.61774,0.00012,17.01303]
[1780576557117,71.31,63366.92,3.5,0.61774,0.00012,17.01303]
[1780576557172,71.31,63360.15,3.5,0.61693,0.00012,17.022]
[1780576557249,71.31,63360.15,3.5,0.61693,0.00012,17.022]
[1780576557377,71.31,63360.15,3.5,0.61693,0.00012,17.022]
[1780576557412,71.31,63360.15,3.5,0.61693,0.00012,17.022]
[1780576557424,71.31,63360.15,3.5,0.61693,0.00012,17.022]
[1780576557441,71.31,63360.15,3.5,0.61693,0.00012,17.022]
[1780576558298,71.31,63380.99,3.5,0.61942,0.00012,16.99409]
[1780576559985,71.31,63382.34,3.5,0.61959,0.00012,16.9922]
[1780576560756,71.31,63382.34,3.5,0.61959,0.00012,16.9922]
[1780576561444,71.31,63382.27,3.5,0.61958,0.00012,16.9923]
[1780576562036,71.3,63370.28,3.5,0.61815,0.00012,17.00843]
[1780576562789,71.3,63370.28,3.5,0.61815,0.00012,17.00843]
[1780576563233,71.3,63370.28,3.5,0.61815,0.00012,17.00843]
[1780576563037,71.3,63354.16,3.5,0.61621,0.00012,17.02982]
[1780576563662,71.3,63354.16,3.5,0.61621,0.00012,17.02982]
[1780576563857,71.3,63354.16,3.5,0.61621,0.00012,17.02982]
[1780576563885,71.3,63363.17,3.5,0.6173,0.00012,17.01792]
[1780576564676,71.3,63363.17,3.5,0.6173,0.00012,17.01792]
[1780576565163,71.3,63363.17,3.5,0.6173,0.00012,17.01792]
[1780576565190,71.3,63357.51,3.5,0.61662,0.00012,17.02538]
[1780576566084,71.3,63357.51,3.5,0.61662,0.00012,17.02538]
[1780576566171,71.3,63364.82,3.5,0.6175,0.00012,17.01565]
[1780576566312,71.3,63364.82,3.5,0.6175,0.00012,17.01565]
[1780576566637,71.3,63364.82,3.5,0.6175,0.00012,17.01565]
[1780576566858,71.3,63364.82,3.5,0.6175,0.00012,17.01565]
[1780576567090,71.3,63364.82,3.5,0.6175,0.00012,17.01565]
[1780576567195,71.3,63345.7,3.5,0.6152,0.00012,17.04082]
[1780576567525,71.3,63345.7,3.5,0.6152,0.00012,17.04082]
[1780576567877,71.3,63345.7,3.5,0.6152,0.00012,17.04082]
[1780576567973,71.3,63348.0,3.5,0.61549,0.00012,17.03773]
[1780576568996,71.3,63348.0,3.5,0.61549,0.00012,17.03773]
[1780576569155,71.3,63348.0,3.5,0.61549,0.00012,17.03773]
[1780576569173,71.3,63348.0,3.5,0.61549,0.00012,17.03773]
[1780576569174,71.29,63352.25,3.5,0.616,0.00012,17.0321]
[1780576569649,71.29,63352.25,3.5,0.616,0.00012,17.0321]
[1780576570330,71.29,63352.25,3.5,0.616,0.00012,17.0321]
[1780576570149,71.29,63360.12,3.5,0.61695,0.00012,17.02173]
[1780576570450,71.29,63368.41,3.5,0.61794,0.00012,17.0107]
[1780576572221,71.29,63368.41,3.5,0.61794,0.00012,17.0107]
[1780576571458,71.26,63373.68,3.5,0.61862,0.00012,17.00301]
[1780576573462,71.23,63373.45,3.5,0.61863,0.00012,17.00282]
[1780576573584,71.23,63373.45,3.5,0.61863,0.00012,17.00282]
[1780576574049,71.23,63373.45,3.5,0.61863,0.00012,17.00282]
[1780576574089,71.23,63373.45,3.5,0.61863,0.00012,17.00282]
[1780576574240,71.23,63373.45,3.5,0.61863,0.00012,17.00282]
[1780576574251,71.2,63376.38,3.5,0.61902,0.00012,16.99836]
[1780576574525,71.2,63376.38,3.5,0.61902,0.00012,16.99836]
[1780576575229,71.2,63376.38,3.5,0.61902,0.00012,16.99836]
[1780576575243,71.2,63389.78,3.5,0.62063,0.00012,16.98005]
[1780576575549,71.2,63389.78,3.5,0.62063,0.00012,16.98005]
[1780576575569,71.2,63381.42,3.5,0.61963,0.00012,16.99144]
[1780576576497,71.2,63374.9,3.5,0.61885,0.00012,17.00024]
[1780576577586,71.2,63374.9,3.5,0.61885,0.00012,17.00024]
[1780576577603,71.19,63371.59,3.5,0.61845,0.00012,17.00467]
[1780576578533,71.19,63371.59,3.5,0.61845,0.00012,17.00467]
[1780576579037,71.19,63371.59,3.5,0.61845,0.00012,17.00467]
[1780576579221,71.19,63371.59,3.5,0.61845,0.00012,17.00467]
[1780576579268,71.19,63367.14,3.5,0.61792,0.00012,17.01061]
[1780576579344,71.19,63367.14,3.5,0.61792,0.00012,17.01061]
[1780576579354,71.19,63367.14,3.5,0.61792,0.00012,17.01061]
[1780576580319,71.19,63367.14,3.5,0.61792,0.00012,17.01061]
[1780576580179,71.19,63383.13,3.5,0.61984,0.00012,16.98896]
[1780576581382,71.19,63383.13,3.5,0.61984,0.00012,16.98896]
[1780576580560,71.19,63403.13,3.5,0.62224,0.00012,16.96137]
[1780576581986,71.19,63403.13,3.5,0.62224,0.00012,16.96137]
[1780576582454,71.19,63428.98,3.5,0.62533,0.00012,16.9248]
[1780576582677,71.19,63428.98,3.5,0.62533,0.00012,16.9248]
[1780576582736,71.19,63428.98,3.5,0.62533,0.00012,16.9248]
[1780576583089,71.19,63437.3,3.5,0.62632,0.00012,16.91275]
[1780576584282,71.19,63426.69,3.5,0.62506,0.00012,16.92803]
[1780576585194,71.19,63418.24,3.5,0.62405,0.00012,16.94006]
[1780576585452,71.19,63418.24,3.5,0.62405,0.00012,16.94006]
[1780576585636,71.19,63423.06,3.5,0.62463,0.00012,16.9332]
[1780576586469,71.19,63423.06,3.5,0.62463,0.00012,16.9332]
[1780576589078,71.18,63421.55,3.5,0.62445,0.00012,16.93533]
[1780576589399,71.18,63421.55,3.5,0.62445,0.00012,16.93533]
[1780576589495,71.18,63421.16,3.5,0.6244,0.00012,16.93588]
[1780576590247,71.18,63421.16,3.5,0.6244,0.00012,16.93588]
[1780576590350,71.18,63421.16,3.5,0.6244,0.00012,16.93588]
[1780576590250,71.18,63437.73,3.5,0.62638,0.00012,16.91208]
[1780576590473,71.18,63437.73,3.5,0.62638,0.00012,16.91208]
[1780576591163,71.18,63437.73,3.5,0.62638,0.00012,16.91208]
[1780576591177,71.18,63443.25,3.5,0.62706,0.00012,16.90054]
[1780576591542,71.18,63443.25,3.5,0.62706,0.00012,16.90054]
[1780576591689,71.18,63443.25,3.5,0.62706,0.00012,16.90054]
[1780576591715,71.18,63456.06,3.5,0.62858,0.00012,16.88174]
[1780576592925,71.18,63456.06,3.5,0.62858,0.00012,16.88174]
[1780576592972,71.18,63456.06,3.5,0.62858,0.00012,16.88174]
[1780576593072,71.18,63459.32,3.5,0.62897,0.00012,16.8769]
[1780576593441,71.18,63459.32,3.5,0.62897,0.00012,16.8769]
[1780576593763,71.18,63459.32,3.5,0.62897,0.00012,16.8769]
[1780576594330,71.18,63496.35,3.5,0.63336,0.00012,16.82101]
[1780576594612,71.18,63496.35,3.5,0.63336,0.00012,16.82101]
[1780576594689,71.18,63496.35,3.5,0.63336,0.00012,16.82101]
[1780576594828,71.18,63496.35,3.5,0.63336,0.00012,16.82101]
[1780576594935,71.18,63521.23,3.5,0.6363,0.00012,16.7823]
[1780576595996,71.18,63521.23,3.5,0.6363,0.00012,16.7823]
[1780576596074,71.18,63521.23,3.5,0.6363,0.00012,16.7823]
[1780576596200,71.18,63521.23,3.5,0.6363,0.00012,16.7823]
[1780576596307,71.18,63521.23,3.5,0.6363,0.00012,16.7823]
[1780576596354,71.18,63521.21,3.5,0.6363,0.00012,16.78229]
[1780576597180,71.18,63521.21,3.5,0.6363,0.00012,16.78229]
[1780576597199,71.18,63521.21,3.5,0.6363,0.00012,16.78229]
[1780576597250,71.19,63518.89,3.5,0.63602,0.00012,16.78605]
[1780576597687,71.19,63518.89,3.5,0.63602,0.00012,16.78605]
[1780576597740,71.19,63518.89,3.5,0.63602,0.00012,16.78605]
[1780576597740,71.19,63518.89,3.5,0.63602,0.00012,16.78605]
[1780576597783,71.19,63518.89,3.5,0.63602,0.00012,16.78605]
[1780576598071,71.19,63518.89,3.5,0.63602,0.00012,16.78605]
[1780576598163,71.19,63522.22,3.5,0.63641,0.00012,16.78082]
[1780576598637,71.19,63522.22,3.5,0.63641,0.00012,16.78082]
[1780576598811,71.19,63522.22,3.5,0.63641,0.00012,16.78082]
[1780576598951,71.19,63522.22,3.5,0.63641,0.00012,16.78082]
[1780576599126,71.19,63522.22,3.5,0.63641,0.00012,16.78082]
[1780576599366,71.19,63522.22,3.5,0.63641,0.00012,16.78082]
[1780576599343,71.19,63523.97,3.5,0.63662,0.00012,16.77806]
[1780576599823,71.19,63523.97,3.5,0.63662,0.00012,16.77806]
[1780576599888,71.19,63523.97,3.5,0.63662,0.00012,16.77806]
[1780576600316,71.19,63523.97,3.5,0.63662,0.00012,16.77806]
[1780576600366,71.19,63532.92,3.5,0.63768,0.00012,16.76386]
[1780576600616,71.19,63532.92,3.5,0.63768,0.00012,16.76386]
[1780576601179,71.19,63532.92,3.5,0.63768,0.00012,16.76386]
[1780576601257,71.19,63532.92,3.5,0.63768,0.00012,16.76386]
[1780576601292,71.19,63540.65,3.5,0.63859,0.00012,16.75152]
[1780576601527,71.19,63540.65,3.5,0.63859,0.00012,16.75152]
[1780576601734,71.19,63540.65,3.5,0.63859,0.00012,16.75152]
[1780576601790,71.19,63540.65,3.5,0.63859,0.00012,16.75152]
[1780576602286,71.19,63562.15,3.5,0.64111,0.00012,16.71673]
[1780576602520,71.19,63562.15,3.5,0.64111,0.00012,16.71673]
[1780576602827,71.19,63562.15,3.5,0.64111,0.00012,16.71673]
[1780576603254,71.19,63562.15,3.5,0.64111,0.00012,16.71673]
[1780576603564,71.19,63562.15,3.5,0.64111,0.00012,16.71673]
[1780576603367,71.19,63560.26,3.5,0.64089,0.00012,16.71982]
[1780576604035,71.19,63560.26,3.5,0.64089,0.00012,16.71982]
[1780576604191,71.19,63560.26,3.5,0.64089,0.00012,16.71982]
[1780576604230,71.19,63559.62,3.5,0.64081,0.00012,16.72087]
[1780576604861,71.19,63559.62,3.5,0.64081,0.00012,16.72087]
[1780576605064,71.19,63559.62,3.5,0.64081,0.00012,16.72087]
[1780576605401,71.19,63559.62,3.5,0.64081,0.00012,16.72087]
[1780576605464,71.19,63583.33,3.5,0.64359,0.00012,16.68179]
[1780576605557,71.19,63583.33,3.5,0.64359,0.00012,16.68179]
[1780576606286,71.18,63583.1,3.5,0.64357,0.00012,16.68213]
[1780576606749,71.18,63583.1,3.5,0.64357,0.00012,16.68213]
[1780576607085,71.18,63583.1,3.5,0.64357,0.00012,16.68213]
[1780576607133,71.18,63583.1,3.5,0.64357,0.00012,16.68213]
[1780576607189,71.18,63583.1,3.5,0.64357,0.00012,16.68213]
[1780576607256,71.18,63583.1,3.5,0.64357,0.00012,16.68213]
[1780576607287,71.18,63574.35,3.5,0.64254,0.00012,16.69665]
[1780576608090,71.18,63574.35,3.5,0.64254,0.00012,16.69665]
[1780576608245,71.18,63574.35,3.5,0.64254,0.00012,16.69665]
[1780576608369,71.18,63559.6,3.5,0.64081,0.00012,16.72086]
[1780576608628,71.18,63559.6,3.5,0.64081,0.00012,16.72086]
[1780576608946,71.18,63559.6,3.5,0.64081,0.00012,16.72086]
[1780576609060,71.18,63545.54,3.5,0.63916,0.00012,16.74363]
[1780576609787,71.18,63545.54,3.5,0.63916,0.00012,16.74363]
[1780576610066,71.18,63545.54,3.5,0.63916,0.00012,16.74363]
[1780576610121,71.18,63545.54,3.5,0.63916,0.00012,16.74363]
[1780576610267,71.18,63545.54,3.5,0.63916,0.00012,16.74363]
[1780576610344,71.18,63526.96,3.5,0.63698,0.00012,16.7733]
[1780576610732,71.18,63526.96,3.5,0.63698,0.00012,16.7733]
[1780576610881,71.18,63526.96,3.5,0.63698,0.00012,16.7733]
[1780576610911,71.18,63526.96,3.5,0.63698,0.00012,16.7733]
[1780576610944,71.2,63526.12,3.5,0.63685,0.00012,16.775]
[1780576611524,71.2,63526.12,3.5,0.63685,0.00012,16.775]
[1780576611689,71.2,63526.12,3.5,0.63685,0.00012,16.775]
[1780576612328,71.2,63529.85,3.5,0.63729,0.00012,16.76911]
[1780576612611,71.2,63529.85,3.5,0.63729,0.00012,16.76911]
[1780576613027,71.2,63529.85,3.5,0.63729,0.00012,16.76911]
[1780576613170,71.2,63529.85,3.5,0.63729,0.00012,16.76911]
[1780576613206,71.2,63529.85,3.5,0.63729,0.00012,16.76911]
[1780576613206,71.2,63529.85,3.5,0.63729,0.00012,16.76911]
[1780576613317,71.2,63532.0,3.5,0.63754,0.00012,16.7657]
[1780576614207,71.2,63520.71,3.5,0.63621,0.00012,16.78356]
[1780576614678,71.2,63520.71,3.5,0.63621,0.00012,16.78356]
[1780576615002,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576615504,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576615526,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576615843,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576616160,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576616179,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576616308,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576616635,71.2,63513.97,3.5,0.63542,0.00012,16.79415]
[1780576616398,71.2,63491.92,3.5,0.63281,0.00012,16.82825]
[1780576617351,71.2,63491.92,3.5,0.63281,0.00012,16.82825]
[1780576617392,71.2,63491.92,3.5,0.63281,0.00012,16.82825]
[1780576617384,71.2,63496.0,3.5,0.63329,0.00012,16.822]
[1780576617880,71.2,63496.0,3.5,0.63329,0.00012,16.822]
[1780576617973,71.2,63496.0,3.5,0.63329,0.00012,16.822]
[1780576618280,71.2,63496.0,3.5,0.63329,0.00012,16.822]
[1780576618345,71.2,63510.22,3.5,0.63497,0.00012,16.79999]
[1780576618473,71.2,63510.22,3.5,0.63497,0.00012,16.79999]
[1780576618593,71.2,63510.22,3.5,0.63497,0.00012,16.79999]
[1780576619079,71.2,63511.99,3.5,0.63518,0.00012,16.79721]
[1780576619813,71.2,63511.99,3.5,0.63518,0.00012,16.79721]
[1780576619869,71.2,63511.99,3.5,0.63518,0.00012,16.79721]
[1780576620240,71.2,63511.99,3.5,0.63518,0.00012,16.79721]
[1780576620277,71.2,63511.99,3.5,0.63518,0.00012,16.79721]
[1780576620277,71.2,63511.99,3.5,0.63518,0.00012,16.79721]
[1780576620371,71.2,63511.99,3.5,0.63518,0.00012,16.79721]
[1780576620388,71.2,63521.41,3.5,0.6363,0.00012,16.78245]
[1780576621128,71.2,63549.49,3.5,0.6396,0.00012,16.73768]
[1780576621749,71.2,63549.49,3.5,0.6396,0.00012,16.73768]
[1780576622325,71.2,63549.49,3.5,0.6396,0.00012,16.73768]
[1780576622371,71.2,63549.49,3.5,0.6396,0.00012,16.73768]
[1780576622415,71.2,63541.98,3.5,0.63872,0.00012,16.74976]
[1780576625255,71.22,63545.87,3.5,0.63915,0.00012,16.74395]
[1780576626347,71.22,63545.87,3.5,0.63915,0.00012,16.74395]
[1780576626377,71.22,63545.87,3.5,0.63915,0.00012,16.74395]
[1780576626552,71.22,63545.87,3.5,0.63915,0.00012,16.74395]
[1780576626388,71.22,63541.54,3.5,0.63864,0.00012,16.75091]
[1780576627497,71.22,63541.54,3.5,0.63864,0.00012,16.75091]
[1780576627602,71.22,63541.54,3.5,0.63864,0.00012,16.75091]
[1780576627721,71.22,63541.54,3.5,0.63864,0.00012,16.75091]
[1780576627325,71.22,63576.48,3.5,0.64274,0.00012,16.69401]
[1780576627986,71.22,63576.48,3.5,0.64274,0.00012,16.69401]
[1780576628328,71.22,63596.05,3.5,0.64503,0.00012,16.66141]
[1780576628713,71.22,63596.05,3.5,0.64503,0.00012,16.66141]
[1780576628912,71.22,63596.05,3.5,0.64503,0.00012,16.66141]
[1780576629489,71.22,63596.05,3.5,0.64503,0.00012,16.66141]
[1780576629356,71.22,63589.45,3.5,0.64425,0.00012,16.67248]
[1780576630357,71.22,63589.02,3.5,0.6442,0.00012,16.6732]
[1780576630901,71.22,63589.02,3.5,0.6442,0.00012,16.6732]
[1780576630981,71.22,63589.02,3.5,0.6442,0.00012,16.6732]
[1780576631030,71.22,63589.02,3.5,0.6442,0.00012,16.6732]
[1780576631357,71.22,63589.05,3.5,0.64421,0.00012,16.67315]
[1780576632366,71.22,63580.75,3.5,0.64324,0.00012,16.68698]
[1780576633526,71.22,63580.75,3.5,0.64324,0.00012,16.68698]
[1780576635228,71.22,63579.83,3.5,0.64313,0.00012,16.6885]
[1780576635302,71.22,63579.83,3.5,0.64313,0.00012,16.6885]
[1780576635416,71.22,63575.11,3.5,0.64258,0.00012,16.69629]
[1780576635484,71.22,63575.11,3.5,0.64258,0.00012,16.69629]
[1780576635511,71.22,63575.11,3.5,0.64258,0.00012,16.69629]
[1780576635996,71.22,63575.11,3.5,0.64258,0.00012,16.69629]
[1780576636418,71.21,63580.36,3.5,0.6432,0.00012,16.68745]
[1780576636517,71.21,63580.36,3.5,0.6432,0.00012,16.68745]
[1780576638433,71.21,63583.48,3.5,0.64357,0.00012,16.68225]
[1780576639060,71.21,63583.48,3.5,0.64357,0.00012,16.68225]
[1780576639471,71.21,63583.48,3.5,0.64357,0.00012,16.68225]
[1780576639441,71.21,63587.33,3.5,0.64402,0.00012,16.67583]
[1780576639615,71.21,63587.33,3.5,0.64402,0.00012,16.67583]
[1780576640447,71.21,63587.33,3.5,0.64402,0.00012,16.67583]
[1780576640450,71.21,63610.82,3.5,0.64676,0.00012,16.63621]
[1780576640918,71.21,63610.82,3.5,0.64676,0.00012,16.63621]
[1780576641122,71.21,63610.82,3.5,0.64676,0.00012,16.63621]
[1780576641274,71.21,63610.82,3.5,0.64676,0.00012,16.63621]
[1780576641384,71.21,63610.82,3.5,0.64676,0.00012,16.63621]
[1780576641455,71.21,63611.26,3.5,0.64681,0.00012,16.63544]
[1780576641703,71.21,63611.26,3.5,0.64681,0.00012,16.63544]
[1780576642462,71.21,63608.33,3.5,0.64647,0.00012,16.64045]
[1780576642620,71.21,63608.33,3.5,0.64647,0.00012,16.64045]
[1780576643074,71.21,63608.33,3.5,0.64647,0.00012,16.64045]
[1780576643126,71.21,63608.33,3.5,0.64647,0.00012,16.64045]
[1780576643469,71.21,63618.19,3.5,0.64762,0.00012,16.62364]
[1780576644448,71.21,63618.19,3.5,0.64762,0.00012,16.62364]
[1780576644476,71.21,63622.21,3.5,0.64809,0.00012,16.61675]
[1780576644544,71.21,63622.21,3.5,0.64809,0.00012,16.61675]
[1780576644639,71.21,63622.21,3.5,0.64809,0.00012,16.61675]
[1780576644915,71.21,63622.21,3.5,0.64809,0.00012,16.61675]
[1780576645484,71.21,63622.01,3.5,0.64806,0.00012,16.61713]
[1780576645613,71.21,63622.01,3.5,0.64806,0.00012,16.61713]
[1780576646234,71.21,63622.01,3.5,0.64806,0.00012,16.61713]
[1780576646325,71.21,63622.01,3.5,0.64806,0.00012,16.61713]
[1780576646491,71.22,63613.19,3.5,0.64703,0.00012,16.63228]
[1780576647041,71.22,63613.19,3.5,0.64703,0.00012,16.63228]
[1780576647316,71.22,63613.19,3.5,0.64703,0.00012,16.63228]
[1780576647370,71.22,63613.19,3.5,0.64703,0.00012,16.63228]
[1780576647498,71.22,63620.47,3.5,0.64788,0.00012,16.61985]
[1780576648342,71.22,63620.47,3.5,0.64788,0.00012,16.61985]
[1780576648380,71.22,63620.47,3.5,0.64788,0.00012,16.61987]
[1780576649024,71.22,63620.47,3.5,0.64788,0.00012,16.61987]
[1780576649240,71.22,63620.47,3.5,0.64788,0.00012,16.61987]
[1780576649423,71.22,63620.47,3.5,0.64788,0.00012,16.61987]
[1780576649301,71.22,63633.3,3.5,0.64937,0.00012,16.59775]
[1780576649596,71.22,63633.3,3.5,0.64937,0.00012,16.59775]
[1780576650032,71.22,63633.3,3.5,0.64937,0.00012,16.59775]
[1780576650119,71.22,63641.97,3.5,0.65037,0.00012,16.58271]
[1780576651300,71.22,63641.97,3.5,0.65037,0.00012,16.58271]
[1780576651448,71.22,63633.58,3.5,0.64942,0.00012,16.59379]
[1780576651741,71.22,63633.58,3.5,0.64942,0.00012,16.59379]
[1780576652425,71.24,63625.51,3.5,0.64845,0.00012,16.60826]
[1780576653410,71.24,63630.95,3.5,0.64908,0.00012,16.5989]
[1780576654292,71.24,63630.95,3.5,0.64908,0.00012,16.5989]
[1780576654378,71.24,63637.28,3.5,0.64981,0.00012,16.58796]
[1780576654945,71.24,63637.28,3.5,0.64981,0.00012,16.58796]
[1780576655489,71.24,63637.28,3.5,0.64981,0.00012,16.58796]
[1780576655007,71.26,63625.09,3.5,0.64836,0.00012,16.60962]
[1780576656343,71.26,63621.38,3.5,0.64793,0.00012,16.61604]
[1780576657108,71.26,63621.38,3.5,0.64793,0.00012,16.61604]
[1780576657467,71.26,63621.38,3.5,0.64793,0.00012,16.61604]
[1780576657117,71.26,63628.98,3.5,0.64881,0.00012,16.60299]
[1780576657679,71.26,63628.98,3.5,0.64881,0.00012,16.60299]
[1780576658042,71.26,63628.98,3.5,0.64881,0.00012,16.60299]
[1780576658273,71.26,63628.98,3.5,0.64881,0.00012,16.60299]
[1780576658292,71.28,63608.3,3.5,0.64638,0.00012,16.63882]
[1780576658592,71.28,63626.65,3.5,0.64851,0.00012,16.60745]
[1780576660109,71.28,63626.65,3.5,0.64851,0.00012,16.60745]
[1780576660138,71.28,63628.2,3.5,0.64869,0.00012,16.60482]
[1780576660782,71.28,63628.2,3.5,0.64869,0.00012,16.60482]
[1780576661220,71.28,63628.2,3.5,0.64869,0.00012,16.60482]
[1780576661236,71.28,63628.46,3.5,0.64872,0.00012,16.60441]
[1780576661723,71.28,63628.46,3.5,0.64872,0.00012,16.60441]
[1780576661783,71.28,63628.46,3.5,0.64872,0.00012,16.60441]
[1780576661869,71.28,63628.46,3.5,0.64872,0.00012,16.60441]
[1780576662182,71.28,63628.46,3.5,0.64872,0.00012,16.60441]
[1780576662197,71.28,63641.5,3.5,0.65023,0.00012,16.58183]
[1780576662856,71.28,63641.5,3.5,0.65023,0.00012,16.58183]
[1780576663216,71.28,63641.5,3.5,0.65023,0.00012,16.58183]
[1780576663291,71.28,63641.5,3.5,0.65023,0.00012,16.58183]
[1780576663364,71.28,63641.5,3.5,0.65023,0.00012,16.58183]
[1780576663368,71.29,63648.94,3.5,0.65109,0.00012,16.56887]
[1780576663539,71.29,63648.94,3.5,0.65109,0.00012,16.56887]
[1780576664037,71.29,63648.94,3.5,0.65109,0.00012,16.56887]
[1780576664074,71.29,63643.45,3.5,0.65045,0.00012,16.57855]
[1780576664618,71.29,63643.45,3.5,0.65045,0.00012,16.57855]
[1780576665443,71.29,63643.45,3.5,0.65045,0.00012,16.57855]
[1780576665500,71.29,63643.45,3.5,0.65045,0.00012,16.57855]
[1780576665484,71.29,63637.01,3.5,0.6497,0.00012,16.58983]
[1780576665697,71.29,63637.01,3.5,0.6497,0.00012,16.58983]
[1780576666166,71.29,63637.01,3.5,0.6497,0.00012,16.58983]
[1780576666237,71.31,63640.66,3.5,0.65009,0.00012,16.584]
[1780576666617,71.31,63640.66,3.5,0.65009,0.00012,16.584]
[1780576666763,71.31,63640.66,3.5,0.65009,0.00012,16.584]
[1780576667255,71.31,63640.66,3.5,0.65009,0.00012,16.584]
[1780576667292,71.33,63644.24,3.5,0.65047,0.00012,16.57832]
[1780576668273,71.33,63644.24,3.5,0.65047,0.00012,16.57832]
[1780576668634,71.33,63643.04,3.5,0.65033,0.00012,16.58047]
[1780576669210,71.33,63643.04,3.5,0.65033,0.00012,16.58047]
[1780576669297,71.33,63632.92,3.5,0.64915,0.00012,16.59811]
[1780576671426,71.33,63632.63,3.5,0.64912,0.00012,16.59866]
[1780576675718,71.34,63627.8,3.5,0.64854,0.00012,16.60721]
[1780576676725,71.34,63622.86,3.5,0.64796,0.00012,16.61579]
[1780576678121,71.34,63622.86,3.5,0.64796,0.00012,16.61579]
[1780576678206,71.34,63621.89,3.5,0.64785,0.00012,16.61748]
[1780576678739,71.34,63618.42,3.5,0.64745,0.00012,16.62345]
[1780576681685,71.35,63620.65,3.5,0.6477,0.00012,16.61968]
[1780576681833,71.35,63620.65,3.5,0.6477,0.00012,16.61968]
[1780576682054,71.35,63620.65,3.5,0.6477,0.00012,16.61968]
[1780576682085,71.35,63616.23,3.5,0.64719,0.00012,16.62726]
[1780576683182,71.35,63616.23,3.5,0.64719,0.00012,16.62726]
[1780576683262,71.35,63605.06,3.5,0.64588,0.00012,16.64624]
[1780576683824,71.35,63605.06,3.5,0.64588,0.00012,16.64624]
[1780576683905,71.35,63605.06,3.5,0.64588,0.00012,16.64624]
[1780576684490,71.35,63605.06,3.5,0.64588,0.00012,16.64624]
[1780576684535,71.35,63592.33,3.5,0.6444,0.00012,16.66765]
[1780576685540,71.35,63592.33,3.5,0.6444,0.00012,16.66765]
[1780576685270,71.35,63570.8,3.5,0.64188,0.00012,16.70331]
[1780576686420,71.35,63570.8,3.5,0.64188,0.00012,16.70331]
[1780576686438,71.35,63570.8,3.5,0.64188,0.00012,16.70331]
[1780576686483,71.35,63558.36,3.5,0.64042,0.00012,16.72363]
[1780576687262,71.35,63558.36,3.5,0.64042,0.00012,16.72363]
[1780576687341,71.35,63572.3,3.5,0.64205,0.00012,16.70093]
[1780576687679,71.35,63572.3,3.5,0.64205,0.00012,16.70093]
[1780576687953,71.35,63572.3,3.5,0.64205,0.00012,16.70093]
[1780576688273,71.35,63578.7,3.5,0.6428,0.00012,16.69041]
[1780576688729,71.35,63578.7,3.5,0.6428,0.00012,16.69041]
[1780576688890,71.35,63578.7,3.5,0.6428,0.00012,16.69041]
[1780576689051,71.35,63578.7,3.5,0.6428,0.00012,16.69041]
[1780576689265,71.35,63578.7,3.5,0.6428,0.00012,16.69041]
[1780576689552,71.35,63578.7,3.5,0.6428,0.00012,16.69041]
[1780576690127,71.35,63580.63,3.5,0.64302,0.00012,16.68727]
[1780576690189,71.36,63576.03,3.5,0.64248,0.00012,16.69491]
[1780576691778,71.36,63577.57,3.5,0.64266,0.00012,16.69242]
[1780576692044,71.36,63577.57,3.5,0.64266,0.00012,16.69242]
[1780576692267,71.36,63572.69,3.5,0.64209,0.00012,16.7005]
[1780576692601,71.36,63572.69,3.5,0.64209,0.00012,16.7005]
[1780576693002,71.36,63572.69,3.5,0.64209,0.00012,16.7005]
[1780576693027,71.36,63572.69,3.5,0.64209,0.00012,16.7005]
[1780576693356,71.36,63562.33,3.5,0.64087,0.00012,16.71747]
[1780576694464,71.36,63562.94,3.5,0.64094,0.00012,16.7165]
[1780576694910,71.36,63562.94,3.5,0.64094,0.00012,16.7165]
[1780576695148,71.36,63562.94,3.5,0.64094,0.00012,16.7165]
[1780576695183,71.36,63562.94,3.5,0.64094,0.00012,16.7165]
[1780576695197,71.36,63562.94,3.5,0.64094,0.00012,16.7165]
[1780576695210,71.36,63564.77,3.5,0.64115,0.00012,16.71355]
[1780576696107,71.36,63574.87,3.5,0.64233,0.00012,16.69703]
[1780576697434,71.36,63574.87,3.5,0.64233,0.00012,16.69703]
[1780576697538,71.36,63574.87,3.5,0.64233,0.00012,16.69703]
[1780576697488,71.36,63578.27,3.5,0.64273,0.00012,16.69142]
[1780576697745,71.36,63578.27,3.5,0.64273,0.00012,16.69142]
[1780576698232,71.36,63578.27,3.5,0.64273,0.00012,16.69142]
[1780576698264,71.37,63562.7,3.5,0.64091,0.00012,16.71697]
[1780576699047,71.37,63562.7,3.5,0.64091,0.00012,16.71697]
[1780576699100,71.37,63562.7,3.5,0.64091,0.00012,16.71697]
[1780576699351,71.37,63562.7,3.5,0.64091,0.00012,16.71697]
[1780576699543,71.37,63562.7,3.5,0.64091,0.00012,16.71697]
[1780576699577,71.37,63562.38,3.5,0.64087,0.00012,16.71752]
[1780576699623,71.37,63562.38,3.5,0.64087,0.00012,16.71752]
[1780576699721,71.37,63562.38,3.5,0.64087,0.00012,16.71752]
[1780576700013,71.37,63562.38,3.5,0.64087,0.00012,16.71752]
[1780576700383,71.37,63562.38,3.5,0.64087,0.00012,16.71752]
[1780576700428,71.37,63568.64,3.5,0.6416,0.00012,16.70733]
[1780576701351,71.37,63568.64,3.5,0.6416,0.00012,16.70733]
[1780576701454,71.37,63575.49,3.5,0.6424,0.00012,16.69613]
[1780576701825,71.37,63575.49,3.5,0.6424,0.00012,16.69613]
[1780576702128,71.37,63575.49,3.5,0.6424,0.00012,16.69613]
[1780576702227,71.37,63579.63,3.5,0.64288,0.00012,16.68932]
[1780576702591,71.37,63579.63,3.5,0.64288,0.00012,16.68932]
[1780576703059,71.37,63579.63,3.5,0.64288,0.00012,16.68932]
[1780576703096,71.37,63583.42,3.5,0.64332,0.00012,16.68307]
[1780576703704,71.37,63583.42,3.5,0.64332,0.00012,16.68307]
[1780576704036,71.37,63583.42,3.5,0.64332,0.00012,16.68307]
[1780576704262,71.37,63583.42,3.5,0.64332,0.00012,16.68307]
[1780576704407,71.37,63583.42,3.5,0.64332,0.00012,16.68307]
[1780576704469,71.37,63579.96,3.5,0.64292,0.00012,16.68882]
[1780576704731,71.37,63579.96,3.5,0.64292,0.00012,16.68882]
[1780576705013,71.37,63579.96,3.5,0.64292,0.00012,16.68882]
[1780576705065,71.37,63572.78,3.5,0.64208,0.00012,16.70066]
[1780576705694,71.37,63572.78,3.5,0.64208,0.00012,16.70066]
[1780576705927,71.37,63572.78,3.5,0.64208,0.00012,16.70066]
[1780576705942,71.37,63572.78,3.5,0.64208,0.00012,16.70066]
[1780576706047,71.37,63572.78,3.5,0.64208,0.00012,16.70066]
[1780576706054,71.37,63572.78,3.5,0.64208,0.00012,16.70066]
[1780576706125,71.37,63569.38,3.5,0.64168,0.00012,16.70625]
[1780576706825,71.37,63569.38,3.5,0.64168,0.00012,16.70625]
[1780576706957,71.37,63569.38,3.5,0.64168,0.00012,16.70625]
[1780576707002,71.37,63569.38,3.5,0.64168,0.00012,16.70625]
[1780576707027,71.37,63569.38,3.5,0.64168,0.00012,16.70625]
[1780576707479,71.37,63569.38,3.5,0.64168,0.00012,16.70625]
[1780576707503,71.37,63578.97,3.5,0.6428,0.00012,16.69052]
[1780576707778,71.37,63578.97,3.5,0.6428,0.00012,16.69052]
[1780576707854,71.37,63578.97,3.5,0.6428,0.00012,16.69052]
[1780576707931,71.37,63578.97,3.5,0.6428,0.00012,16.69052]
[1780576707944,71.37,63578.97,3.5,0.6428,0.00012,16.69052]
[1780576708330,71.37,63578.97,3.5,0.6428,0.00012,16.69052]
[1780576708351,71.37,63599.81,3.5,0.64523,0.00012,16.65578]
[1780576708787,71.37,63599.81,3.5,0.64523,0.00012,16.65578]
[1780576709298,71.37,63608.43,3.5,0.64624,0.00012,16.64124]
[1780576710288,71.37,63608.43,3.5,0.64624,0.00012,16.64124]
[1780576710337,71.37,63603.43,3.5,0.64565,0.00012,16.6497]
[1780576710770,71.37,63603.43,3.5,0.64565,0.00012,16.6497]
[1780576711082,71.37,63603.43,3.5,0.64565,0.00012,16.6497]
[1780576711146,71.37,63597.61,3.5,0.645,0.00012,16.6559]
[1780576712432,71.37,63597.61,3.5,0.645,0.00012,16.6559]
[1780576713047,71.37,63592.69,3.5,0.64442,0.00012,16.66413]
[1780576714328,71.37,63592.69,3.5,0.64442,0.00012,16.66413]
[1780576714460,71.37,63589.34,3.5,0.64403,0.00012,16.66971]
[1780576715567,71.37,63589.34,3.5,0.64403,0.00012,16.66971]
[1780576715606,71.37,63596.77,3.5,0.6449,0.00012,16.65727]
[1780576716023,71.37,63596.77,3.5,0.6449,0.00012,16.65727]
[1780576716500,71.37,63596.77,3.5,0.6449,0.00012,16.65727]
[1780576716561,71.37,63596.77,3.5,0.6449,0.00012,16.65727]
[1780576716823,71.37,63595.8,3.5,0.64479,0.00012,16.65889]
[1780576717167,71.37,63595.8,3.5,0.64479,0.00012,16.65889]
[1780576717241,71.37,63615.42,3.5,0.64707,0.00012,16.62575]
[1780576717617,71.37,63615.42,3.5,0.64707,0.00012,16.62575]
[1780576718087,71.37,63629.54,3.5,0.64871,0.00012,16.60157]
[1780576719094,71.37,63632.8,3.5,0.64909,0.00012,16.59599]
[1780576720074,71.37,63632.8,3.5,0.64909,0.00012,16.59599]
[1780576720555,71.37,63632.8,3.5,0.64909,0.00012,16.59599]
[1780576720101,71.37,63625.13,3.5,0.6482,0.00012,16.60924]
[1780576721108,71.38,63622.19,3.5,0.64785,0.00012,16.61432]
[1780576721874,71.38,63622.19,3.5,0.64785,0.00012,16.61432]
[1780576722981,71.38,63620.02,3.5,0.6476,0.00012,16.61806]
[1780576723132,71.38,63626.69,3.5,0.64837,0.00012,16.60665]
[1780576723714,71.38,63626.69,3.5,0.64837,0.00012,16.60665]
[1780576724224,71.38,63634.53,3.5,0.64928,0.00012,16.59316]
[1780576726351,71.38,63625.47,3.5,0.64822,0.00012,16.60887]
[1780576727027,71.38,63625.47,3.5,0.64822,0.00012,16.60887]
[1780576727544,71.38,63625.47,3.5,0.64822,0.00012,16.60887]
[1780576728161,71.38,63633.62,3.5,0.64917,0.00012,16.5949]
[1780576729168,71.39,63640.03,3.5,0.64991,0.00012,16.58383]
[1780576730282,71.39,63640.03,3.5,0.64991,0.00012,16.58383]
[1780576730573,71.39,63640.03,3.5,0.64991,0.00012,16.58383]
[1780576730604,71.39,63632.16,3.5,0.64899,0.00012,16.59751]
[1780576730994,71.39,63632.16,3.5,0.64899,0.00012,16.59751]
[1780576731182,71.39,63628.81,3.5,0.6486,0.00012,16.60333]
[1780576731821,71.39,63628.81,3.5,0.6486,0.00012,16.60333]
[1780576732514,71.39,63628.81,3.5,0.6486,0.00012,16.60333]
[1780576732589,71.39,63633.05,3.5,0.64909,0.00012,16.59605]
[1780576732657,71.39,63633.05,3.5,0.64909,0.00012,16.59605]
[1780576732886,71.39,63633.05,3.5,0.64909,0.00012,16.59605]
[1780576733155,71.39,63633.05,3.5,0.64909,0.00012,16.59605]
[1780576733527,71.39,63633.05,3.5,0.64909,0.00012,16.59605]
[1780576733587,71.39,63636.38,3.5,0.64947,0.00012,16.59033]
[1780576734070,71.39,63636.38,3.5,0.64947,0.00012,16.59033]
[1780576734215,71.39,63633.39,3.5,0.64912,0.00012,16.59555]
[1780576735223,71.39,63629.15,3.5,0.64863,0.00012,16.60291]
[1780576738243,71.4,63634.84,3.5,0.64928,0.00012,16.5932]
[1780576739250,71.4,63638.01,3.5,0.64965,0.00012,16.58776]
[1780576740423,71.4,63638.01,3.5,0.64965,0.00012,16.58776]
[1780576740505,71.4,63642.6,3.5,0.65018,0.00012,16.57983]
[1780576741032,71.4,63642.6,3.5,0.65018,0.00012,16.57983]
[1780576742149,71.4,63644.04,3.5,0.65034,0.00012,16.57738]
[1780576742160,71.4,63644.04,3.5,0.65034,0.00012,16.57738]
[1780576742367,71.4,63644.04,3.5,0.65034,0.00012,16.57738]
[1780576742429,71.4,63644.04,3.5,0.65034,0.00012,16.57738]
[1780576742592,71.4,63644.04,3.5,0.65034,0.00012,16.57738]
[1780576742628,71.4,63647.86,3.5,0.65078,0.00012,16.57077]
[1780576742940,71.4,63647.86,3.5,0.65078,0.00012,16.57077]
[1780576743189,71.4,63647.86,3.5,0.65078,0.00012,16.57077]
[1780576743245,71.4,63647.86,3.5,0.65078,0.00012,16.57077]
[1780576743595,71.4,63647.86,3.5,0.65078,0.00012,16.57077]
[1780576743606,71.41,63643.09,3.5,0.65023,0.00012,16.57913]
[1780576745451,71.41,63643.1,3.5,0.65022,0.00012,16.57917]
[1780576745454,71.41,63636.9,3.5,0.6495,0.00012,16.58999]
[1780576746278,71.41,63636.9,3.5,0.6495,0.00012,16.58999]
[1780576746329,71.41,63636.9,3.5,0.6495,0.00012,16.58999]
[1780576746416,71.41,63624.55,3.5,0.64807,0.00012,16.61131]
[1780576747123,71.41,63624.55,3.5,0.64807,0.00012,16.61131]
[1780576747432,71.41,63615.96,3.5,0.64707,0.00012,16.62601]
[1780576748469,71.41,63615.96,3.5,0.64707,0.00012,16.62601]
[1780576748487,71.41,63615.89,3.5,0.64706,0.00012,16.62615]
[1780576748822,71.41,63615.89,3.5,0.64706,0.00012,16.62615]
[1780576749330,71.41,63623.68,3.5,0.64796,0.00012,16.61286]
[1780576749693,71.41,63623.68,3.5,0.64796,0.00012,16.61286]
[1780576750593,71.41,63616.94,3.5,0.64718,0.00012,16.62441]
[1780576750773,71.41,63616.94,3.5,0.64718,0.00012,16.62441]
[1780576750810,71.41,63616.94,3.5,0.64718,0.00012,16.62441]
[1780576750975,71.41,63616.94,3.5,0.64718,0.00012,16.62441]
[1780576751583,71.41,63620.36,3.5,0.64757,0.00012,16.61859]
[1780576751790,71.41,63620.36,3.5,0.64757,0.00012,16.61859]
[1780576752353,71.42,63628.73,3.5,0.64854,0.00012,16.60426]
[1780576754600,71.42,63640.73,3.5,0.64993,0.00012,16.58359]
[1780576754680,71.42,63640.73,3.5,0.64993,0.00012,16.58359]
[1780576754866,71.42,63640.73,3.5,0.64993,0.00012,16.58359]
[1780576755373,71.42,63639.44,3.5,0.64978,0.00012,16.58588]
[1780576756380,71.42,63635.76,3.5,0.64935,0.00012,16.5923]
[1780576757404,71.42,63643.13,3.5,0.6502,0.00012,16.57956]
[1780576758828,71.42,63643.02,3.5,0.65018,0.00012,16.57981]
[1780576759045,71.42,63643.02,3.5,0.65018,0.00012,16.57981]
[1780576759091,71.42,63643.02,3.5,0.65018,0.00012,16.57981]
[1780576759147,71.42,63643.02,3.5,0.65018,0.00012,16.57981]
[1780576759507,71.42,63643.02,3.5,0.65018,0.00012,16.57981]
[1780576759631,71.42,63643.02,3.5,0.65018,0.00012,16.57981]
[1780576759568,71.43,63652.16,3.5,0.65124,0.00012,16.5639]
[1780576760419,71.43,63651.92,3.5,0.65121,0.00012,16.56439]
[1780576762140,71.43,63651.4,3.5,0.65114,0.00012,16.56536]
[1780576762502,71.43,63651.4,3.5,0.65114,0.00012,16.56536]
[1780576762536,71.43,63656.82,3.5,0.65177,0.00012,16.55591]
[1780576762942,71.43,63656.82,3.5,0.65177,0.00012,16.55591]
[1780576763768,71.43,63655.71,3.5,0.65164,0.00012,16.55791]
[1780576763915,71.43,63655.71,3.5,0.65164,0.00012,16.55791]
[1780576764363,71.43,63655.71,3.5,0.65164,0.00012,16.55791]
[1780576764383,71.43,63655.71,3.5,0.65164,0.00012,16.55791]
[1780576764668,71.43,63655.71,3.5,0.65164,0.00012,16.55791]
[1780576764447,71.44,63644.34,3.5,0.65032,0.00012,16.57785]
[1780576764732,71.44,63644.34,3.5,0.65032,0.00012,16.57785]
[1780576764906,71.44,63644.34,3.5,0.65032,0.00012,16.57785]
[1780576765023,71.44,63644.34,3.5,0.65032,0.00012,16.57785]
[1780576765230,71.44,63644.34,3.5,0.65032,0.00012,16.57785]
[1780576765454,71.44,63640.05,3.5,0.64982,0.00012,16.58536]
[1780576766099,71.44,63640.05,3.5,0.64982,0.00012,16.58536]
[1780576769482,71.44,63631.99,3.5,0.64887,0.00012,16.59949]
[1780576770509,71.44,63631.99,3.5,0.64887,0.00012,16.59949]
[1780576770561,71.45,63642.56,3.5,0.6501,0.00012,16.58123]
[1780576770820,71.45,63642.56,3.5,0.6501,0.00012,16.58123]
[1780576770907,71.45,63642.56,3.5,0.6501,0.00012,16.58123]
[1780576770943,71.45,63642.56,3.5,0.6501,0.00012,16.58123]
[1780576770965,71.45,63642.56,3.5,0.6501,0.00012,16.58123]
[1780576771496,71.45,63652.42,3.5,0.65126,0.00012,16.56047]
[1780576773614,71.45,63648.51,3.5,0.6508,0.00012,16.56744]
[1780576774204,71.45,63648.51,3.5,0.6508,0.00012,16.56744]
[1780576774294,71.45,63648.51,3.5,0.6508,0.00012,16.56744]
[1780576774659,71.45,63648.51,3.5,0.6508,0.00012,16.56744]
[1780576774668,71.45,63648.51,3.5,0.6508,0.00012,16.56744]
[1780576774517,71.45,63644.64,3.5,0.65035,0.00012,16.57425]
[1780576776417,71.45,63643.69,3.5,0.65023,0.00012,16.57596]
[1780576776612,71.45,63643.69,3.5,0.65023,0.00012,16.57596]
[1780576776634,71.46,63635.42,3.5,0.64927,0.00012,16.59035]
[1780576780127,71.46,63634.0,3.5,0.6491,0.00012,16.59294]
[1780576780561,71.46,63618.34,3.5,0.64728,0.00012,16.61983]
[1780576782575,71.46,63615.78,3.5,0.64698,0.00012,16.62423]
[1780576783443,71.46,63615.78,3.5,0.64698,0.00012,16.62423]
[1780576783582,71.46,63609.93,3.5,0.6463,0.00012,16.63417]
[1780576784182,71.46,63609.93,3.5,0.6463,0.00012,16.63417]
[1780576784276,71.46,63609.93,3.5,0.6463,0.00012,16.63417]
[1780576784589,71.47,63605.03,3.5,0.64573,0.00012,16.64245]
[1780576784944,71.47,63605.03,3.5,0.64573,0.00012,16.64245]
[1780576785171,71.47,63605.03,3.5,0.64573,0.00012,16.64245]
[1780576785247,71.47,63605.03,3.5,0.64573,0.00012,16.64245]
[1780576785596,71.47,63598.17,3.5,0.64493,0.00012,16.65398]
[1780576786251,71.47,63598.17,3.5,0.64493,0.00012,16.65398]
[1780576786537,71.47,63598.17,3.5,0.64493,0.00012,16.65398]
[1780576787413,71.47,63596.88,3.5,0.64478,0.00012,16.65614]
[1780576787616,71.47,63592.87,3.5,0.64431,0.00012,16.66283]
[1780576788582,71.47,63592.87,3.5,0.64431,0.00012,16.66283]
[1780576788619,71.47,63576.11,3.5,0.64236,0.00012,16.69056]
[1780576788866,71.47,63576.11,3.5,0.64236,0.00012,16.69056]
[1780576789635,71.47,63576.83,3.5,0.64244,0.00012,16.68941]
[1780576790313,71.47,63576.83,3.5,0.64244,0.00012,16.68941]
[1780576790629,71.47,63576.83,3.5,0.64244,0.00012,16.68941]
[1780576790641,71.47,63589.99,3.5,0.64397,0.00012,16.66767]
[1780576791054,71.47,63589.99,3.5,0.64397,0.00012,16.66767]
[1780576791114,71.47,63589.99,3.5,0.64397,0.00012,16.66767]
[1780576791208,71.47,63589.99,3.5,0.64397,0.00012,16.66767]
[1780576791334,71.47,63589.99,3.5,0.64397,0.00012,16.66767]
[1780576791648,71.47,63598.53,3.5,0.64497,0.00012,16.65338]
[1780576791929,71.47,63598.53,3.5,0.64497,0.00012,16.65338]
[1780576792526,71.47,63598.53,3.5,0.64497,0.00012,16.65338]
[1780576792655,71.47,63603.87,3.5,0.64559,0.00012,16.64439]
[1780576794536,71.46,63601.43,3.5,0.64531,0.00012,16.64848]
[1780576794669,71.46,63609.77,3.5,0.64628,0.00012,16.63439]
[1780576794859,71.46,63609.77,3.5,0.64628,0.00012,16.63439]
[1780576794941,71.46,63609.77,3.5,0.64628,0.00012,16.63439]
[1780576795508,71.46,63609.77,3.5,0.64628,0.00012,16.63439]
[1780576795676,71.46,63617.67,3.5,0.6472,0.00012,16.62098]
[1780576797217,71.46,63615.57,3.5,0.64696,0.00012,16.62456]
[1780576797690,71.46,63615.03,3.5,0.64689,0.00012,16.62549]
[1780576798081,71.46,63615.03,3.5,0.64689,0.00012,16.62549]
[1780576798191,71.46,63615.03,3.5,0.64689,0.00012,16.62549]
[1780576798299,71.46,63615.03,3.5,0.64689,0.00012,16.62549]
[1780576798697,71.46,63626.15,3.5,0.64818,0.00012,16.60653]
[1780576799704,71.46,63623.12,3.5,0.64783,0.00012,16.61173]
[1780576801080,71.46,63623.12,3.5,0.64783,0.00012,16.61173]
[1780576801088,71.46,63623.12,3.5,0.64783,0.00012,16.61173]
[1780576801138,71.47,63623.79,3.5,0.64791,0.00012,16.61063]
[1780576802499,71.47,63623.79,3.5,0.64791,0.00012,16.61063]
[1780576802538,71.47,63619.91,3.5,0.64745,0.00012,16.61728]
[1780576802911,71.47,63619.91,3.5,0.64745,0.00012,16.61728]
[1780576803238,71.47,63619.91,3.5,0.64745,0.00012,16.61728]
[1780576803723,71.47,63619.91,3.5,0.64745,0.00012,16.61728]
[1780576803736,71.47,63595.7,3.5,0.64464,0.00012,16.65817]
[1780576803984,71.47,63595.7,3.5,0.64464,0.00012,16.65817]
[1780576804332,71.47,63595.7,3.5,0.64464,0.00012,16.65817]
[1780576804742,71.47,63596.86,3.5,0.64477,0.00012,16.65624]
[1780576804996,71.47,63596.86,3.5,0.64477,0.00012,16.65624]
[1780576805168,71.47,63596.86,3.5,0.64477,0.00012,16.65624]
[1780576805337,71.47,63596.86,3.5,0.64477,0.00012,16.65624]
[1780576805749,71.47,63603.88,3.5,0.64559,0.00012,16.64445]
[1780576805851,71.47,63603.88,3.5,0.64559,0.00012,16.64445]
[1780576806434,71.47,63603.88,3.5,0.64559,0.00012,16.64445]
[1780576807361,71.47,63602.41,3.5,0.64542,0.00012,16.64691]
[1780576807880,71.47,63602.41,3.5,0.64542,0.00012,16.64691]
[1780576807772,71.47,63598.32,3.5,0.64494,0.00012,16.65377]
[1780576808033,71.47,63598.32,3.5,0.64494,0.00012,16.65377]
[1780576808370,71.47,63598.32,3.5,0.64494,0.00012,16.65377]
[1780576808556,71.47,63598.32,3.5,0.64494,0.00012,16.65377]
[1780576808778,71.47,63591.04,3.5,0.6441,0.00012,16.66592]
[1780576809036,71.47,63591.04,3.5,0.6441,0.00012,16.66592]
[1780576809469,71.47,63591.04,3.5,0.6441,0.00012,16.66592]
[1780576809785,71.47,63585.57,3.5,0.64346,0.00012,16.67499]
[1780576810093,71.47,63585.57,3.5,0.64346,0.00012,16.67499]
[1780576810536,71.47,63585.57,3.5,0.64346,0.00012,16.67499]
[1780576810792,71.47,63573.65,3.5,0.64207,0.00012,16.69461]
[1780576811278,71.47,63573.65,3.5,0.64207,0.00012,16.69461]
[1780576811496,71.47,63573.65,3.5,0.64207,0.00012,16.69461]
[1780576811799,71.47,63569.95,3.5,0.64163,0.00012,16.70072]
[1780576812522,71.47,63569.95,3.5,0.64163,0.00012,16.70072]
[1780576812806,71.47,63572.54,3.5,0.64193,0.00012,16.6965]
[1780576814822,71.47,63569.82,3.5,0.64161,0.00012,16.70097]
[1780576815251,71.47,63569.82,3.5,0.64161,0.00012,16.70097]
[1780576815518,71.47,63569.82,3.5,0.64161,0.00012,16.70097]
[1780576815792,71.47,63569.82,3.5,0.64161,0.00012,16.70097]
[1780576815858,71.47,63569.82,3.5,0.64161,0.00012,16.70097]
[1780576815830,71.47,63559.92,3.5,0.64046,0.00012,16.71707]
[1780576816167,71.47,63559.92,3.5,0.64046,0.00012,16.71707]
[1780576816341,71.47,63559.92,3.5,0.64046,0.00012,16.71707]
[1780576816738,71.47,63559.92,3.5,0.64046,0.00012,16.71707]
[1780576816853,71.47,63539.55,3.5,0.63807,0.00012,16.74976]
[1780576817286,71.47,63539.55,3.5,0.63807,0.00012,16.74976]
[1780576817974,71.47,63539.55,3.5,0.63807,0.00012,16.74976]
[1780576818014,71.47,63539.55,3.5,0.63807,0.00012,16.74976]
[1780576818340,71.47,63539.55,3.5,0.63807,0.00012,16.74976]
[1780576818871,71.47,63555.06,3.5,0.63988,0.00012,16.72498]
[1780576819874,71.47,63555.06,3.5,0.63988,0.00012,16.72498]
[1780576819903,71.47,63555.06,3.5,0.63988,0.00012,16.72498]
[1780576819896,71.47,63556.24,3.5,0.64002,0.00012,16.72306]
[1780576820586,71.47,63556.24,3.5,0.64002,0.00012,16.72306]
[1780576820888,71.47,63553.26,3.5,0.63967,0.00012,16.72786]
[1780576821869,71.47,63553.26,3.5,0.63967,0.00012,16.72786]
[1780576821895,71.47,63555.2,3.5,0.6399,0.00012,16.72474]
[1780576822902,71.47,63546.95,3.5,0.63893,0.00012,16.73799]
[1780576823876,71.47,63546.95,3.5,0.63893,0.00012,16.73799]
[1780576824286,71.47,63544.27,3.5,0.63862,0.00012,16.74231]
[1780576824880,71.47,63544.27,3.5,0.63862,0.00012,16.74231]
[1780576824916,71.47,63540.02,3.5,0.63812,0.00012,16.74911]
[1780576825085,71.47,63540.02,3.5,0.63812,0.00012,16.74911]
[1780576825425,71.47,63540.02,3.5,0.63812,0.00012,16.74911]
[1780576825470,71.47,63540.02,3.5,0.63812,0.00012,16.74911]
[1780576825922,71.47,63540.02,3.5,0.63812,0.00012,16.74911]
[1780576825923,71.47,63543.95,3.5,0.63858,0.00012,16.74287]
[1780576826389,71.47,63543.95,3.5,0.63858,0.00012,16.74287]
[1780576826821,71.47,63543.95,3.5,0.63858,0.00012,16.74287]
[1780576827809,71.48,63543.46,3.5,0.63852,0.00012,16.74367]
[1780576827937,71.48,63539.79,3.5,0.63809,0.00012,16.74954]
[1780576828174,71.48,63539.79,3.5,0.63809,0.00012,16.74954]
[1780576830462,71.48,63540.85,3.5,0.63821,0.00012,16.74787]
[1780576830474,71.48,63540.85,3.5,0.63821,0.00012,16.74787]
[1780576830542,71.48,63536.69,3.5,0.63772,0.00012,16.7545]
[1780576831472,71.48,63536.69,3.5,0.63772,0.00012,16.7545]
[1780576831762,71.48,63536.69,3.5,0.63772,0.00012,16.7545]
[1780576831788,71.48,63529.2,3.5,0.63685,0.00012,16.76292]
[1780576831972,71.48,63529.2,3.5,0.63685,0.00012,16.76292]
[1780576831973,71.48,63529.2,3.5,0.63685,0.00012,16.76292]
[1780576832002,71.48,63528.9,3.5,0.63682,0.00012,16.76339]
[1780576832974,71.48,63528.9,3.5,0.63682,0.00012,16.76339]
[1780576832976,71.49,63529.37,3.5,0.63687,0.00012,16.7627]
[1780576833984,71.49,63533.57,3.5,0.63736,0.00012,16.75614]
[1780576836775,71.49,63532.18,3.5,0.63719,0.00012,16.7584]
[1780576836814,71.49,63532.18,3.5,0.63719,0.00012,16.7584]
[1780576836871,71.5,63544.86,3.5,0.63867,0.00012,16.73848]
[1780576837602,71.5,63544.86,3.5,0.63867,0.00012,16.73848]
[1780576837659,71.5,63544.86,3.5,0.63867,0.00012,16.73848]
[1780576837744,71.51,63545.45,3.5,0.63872,0.00012,16.73779]
[1780576838191,71.51,63545.45,3.5,0.63872,0.00012,16.73779]
[1780576838673,71.51,63545.45,3.5,0.63872,0.00012,16.73779]
[1780576840366,71.52,63547.49,3.5,0.63894,0.00012,16.73478]
[1780576840699,71.52,63547.49,3.5,0.63894,0.00012,16.73478]
[1780576840753,71.53,63552.42,3.5,0.6395,0.00012,16.72718]
[1780576841046,71.53,63552.42,3.5,0.6395,0.00012,16.72718]
[1780576841349,71.53,63552.42,3.5,0.6395,0.00012,16.72718]
[1780576841432,71.53,63552.42,3.5,0.6395,0.00012,16.72718]
[1780576841520,71.53,63552.42,3.5,0.6395,0.00012,16.72718]
[1780576842555,71.53,63552.44,3.5,0.6395,0.00012,16.72718]
[1780576843083,71.53,63552.87,3.5,0.63955,0.00012,16.72652]
[1780576843139,71.53,63552.87,3.5,0.63955,0.00012,16.72652]
[1780576843150,71.53,63559.29,3.5,0.6403,0.00012,16.71618]
[1780576844466,71.53,63559.29,3.5,0.6403,0.00012,16.71618]
[1780576844759,71.53,63559.29,3.5,0.6403,0.00012,16.71618]
[1780576844849,71.53,63565.46,3.5,0.64103,0.00012,16.7061]
[1780576845756,71.53,63565.46,3.5,0.64103,0.00012,16.7061]
[1780576845775,71.53,63575.32,3.5,0.64218,0.00012,16.69001]
[1780576846346,71.53,63575.32,3.5,0.64218,0.00012,16.69001]
[1780576847110,71.53,63566.01,3.5,0.64109,0.00012,16.70532]
[1780576849124,71.53,63569.85,3.5,0.64155,0.00012,16.69888]
[1780576852285,71.52,63563.53,3.5,0.64082,0.00012,16.709]
[1780576855166,71.52,63567.09,3.5,0.64124,0.00012,16.70308]
[1780576857501,71.51,63566.08,3.5,0.64113,0.00012,16.70468]
[1780576858187,71.51,63571.37,3.5,0.64175,0.00012,16.69598]
[1780576859427,71.51,63571.37,3.5,0.64175,0.00012,16.69598]
[1780576860451,71.5,63569.79,3.5,0.64159,0.00012,16.69821]
[1780576860522,71.5,63564.74,3.5,0.641,0.00012,16.7064]
[1780576861839,71.5,63564.74,3.5,0.641,0.00012,16.7064]
[1780576861858,71.5,63564.74,3.5,0.641,0.00012,16.7064]
[1780576862215,71.49,63570.57,3.5,0.64169,0.00012,16.69682]
[1780576863222,71.49,63573.43,3.5,0.64202,0.00012,16.6921]
[1780576867710,71.46,63572.82,3.5,0.64201,0.00012,16.69218]
[1780576870898,71.42,63569.19,3.5,0.64164,0.00012,16.69722]
[1780576871278,71.42,63573.75,3.5,0.64217,0.00012,16.68971]
[1780576872203,71.42,63573.75,3.5,0.64217,0.00012,16.68971]
[1780576872510,71.41,63578.24,3.5,0.64272,0.00012,16.68204]
[1780576873425,71.41,63578.24,3.5,0.64272,0.00012,16.68204]
[1780576873527,71.4,63571.87,3.5,0.64198,0.00012,16.69229]
[1780576884483,71.34,63545.44,3.5,0.63899,0.00012,16.73353]
[1780576884505,71.34,63540.8,3.5,0.63844,0.00012,16.74099]
[1780576885312,71.34,63540.8,3.5,0.63844,0.00012,16.74099]
[1780576885347,71.34,63540.8,3.5,0.63844,0.00012,16.74099]
[1780576885376,71.35,63532.57,3.5,0.63746,0.00012,16.75436]
[1780576889404,71.37,63541.06,3.5,0.63843,0.00012,16.74123]
[1780576890411,71.38,63534.79,3.5,0.63768,0.00012,16.75148]
[1780576891418,71.39,63542.08,3.5,0.63854,0.00012,16.73651]
[1780576892876,71.39,63542.08,3.5,0.63854,0.00012,16.73651]
[1780576893607,71.4,63543.27,3.5,0.63866,0.00012,16.73489]
[1780576894170,71.4,63543.2,3.5,0.63865,0.00012,16.73504]
[1780576894336,71.4,63543.2,3.5,0.63865,0.00012,16.73504]
[1780576894442,71.4,63551.7,3.5,0.63965,0.00012,16.72143]
[1780576895246,71.4,63551.7,3.5,0.63965,0.00012,16.72143]
[1780576895747,71.4,63551.7,3.5,0.63965,0.00012,16.72143]
[1780576895849,71.4,63562.05,3.5,0.64086,0.00012,16.70467]
[1780576896628,71.4,63562.05,3.5,0.64086,0.00012,16.70467]
[1780576896653,71.4,63559.74,3.5,0.64059,0.00012,16.70841]
[1780576897363,71.4,63559.74,3.5,0.64059,0.00012,16.70841]
[1780576897377,71.4,63559.74,3.5,0.64059,0.00012,16.70841]
[1780576897518,71.4,63559.74,3.5,0.64059,0.00012,16.70841]
[1780576897619,71.39,63567.17,3.5,0.64147,0.00012,16.69613]
[1780576898134,71.39,63567.17,3.5,0.64147,0.00012,16.69613]
[1780576898339,71.39,63567.17,3.5,0.64147,0.00012,16.69613]
[1780576898470,71.39,63576.65,3.5,0.64258,0.00012,16.68058]
[1780576901491,71.42,63576.65,3.5,0.64254,0.00012,16.68125]
[1780576903098,71.41,63576.42,3.5,0.64253,0.00012,16.68146]
[1780576903816,71.4,63589.06,3.5,0.64402,0.00012,16.66024]
[1780576904210,71.4,63589.06,3.5,0.64402,0.00012,16.66024]
[1780576904512,71.4,63586.39,3.5,0.64371,0.00012,16.66467]
[1780576905605,71.4,63586.39,3.5,0.64371,0.00012,16.66467]
[1780576905867,71.4,63580.43,3.5,0.64301,0.00012,16.67452]
[1780576906122,71.4,63580.43,3.5,0.64301,0.00012,16.67452]
[1780576906914,71.4,63580.43,3.5,0.64301,0.00012,16.67452]
[1780576907021,71.4,63572.96,3.5,0.64214,0.00012,16.68682]
[1780576907187,71.4,63572.96,3.5,0.64214,0.00012,16.68682]
[1780576907535,71.4,63578.09,3.5,0.64274,0.00012,16.67836]
[1780576909206,71.4,63578.31,3.5,0.64277,0.00012,16.67799]
[1780576909883,71.4,63578.31,3.5,0.64277,0.00012,16.67799]
[1780576910334,71.4,63562.17,3.5,0.64088,0.00012,16.70441]
[1780576910417,71.4,63562.17,3.5,0.64088,0.00012,16.70441]
[1780576910474,71.4,63562.17,3.5,0.64088,0.00012,16.70441]
[1780576910645,71.4,63562.17,3.5,0.64088,0.00012,16.70441]
[1780576910738,71.4,63544.66,3.5,0.63883,0.00012,16.73266]
[1780576911563,71.4,63540.16,3.5,0.6383,0.00012,16.73989]
[1780576912466,71.4,63540.16,3.5,0.6383,0.00012,16.73989]
[1780576912571,71.41,63545.99,3.5,0.63897,0.00012,16.73074]
[1780576913577,71.42,63536.95,3.5,0.63789,0.00012,16.74549]
[1780576914584,71.43,63541.13,3.5,0.63836,0.00012,16.73905]
[1780576916598,71.45,63537.98,3.5,0.63796,0.00012,16.74456]
[1780576917605,71.46,63533.54,3.5,0.63743,0.00012,16.75181]
[1780576918908,71.46,63533.54,3.5,0.63743,0.00012,16.75181]
[1780576919619,71.47,63530.09,3.5,0.637,0.00012,16.75757]
[1780576920172,71.47,63530.09,3.5,0.637,0.00012,16.75757]
[1780576920804,71.47,63530.09,3.5,0.637,0.00012,16.75757]
[1780576920841,71.47,63530.09,3.5,0.637,0.00012,16.75757]
[1780576920973,71.47,63530.09,3.5,0.637,0.00012,16.75757]
[1780576920992,71.47,63530.09,3.5,0.637,0.00012,16.75757]
[1780576921088,71.47,63530.09,3.5,0.637,0.00012,16.75757]
[1780576921022,71.47,63526.57,3.5,0.63658,0.00012,16.76322]
[1780576921584,71.47,63526.57,3.5,0.63658,0.00012,16.76322]
[1780576921588,71.47,63526.57,3.5,0.63658,0.00012,16.76322]
[1780576922085,71.47,63526.57,3.5,0.63658,0.00012,16.76322]
[1780576922144,71.48,63526.59,3.5,0.63658,0.00012,16.76325]
[1780576923589,71.48,63526.58,3.5,0.63657,0.00012,16.76334]
[1780576924083,71.48,63526.58,3.5,0.63657,0.00012,16.76334]
[1780576925584,71.48,63526.61,3.5,0.63657,0.00012,16.76342]
[1780576926088,71.48,63526.61,3.5,0.63657,0.00012,16.76342]
[1780576927090,71.49,63526.48,3.5,0.63655,0.00012,16.76369]
[1780576927733,71.49,63525.21,3.5,0.6364,0.00012,16.76574]
[1780576927966,71.49,63525.21,3.5,0.6364,0.00012,16.76574]
[1780576927997,71.49,63525.21,3.5,0.6364,0.00012,16.76574]
[1780576928113,71.49,63525.21,3.5,0.6364,0.00012,16.76574]
[1780576928067,71.49,63529.03,3.5,0.63684,0.00012,16.75979]
[1780576928794,71.49,63529.03,3.5,0.63684,0.00012,16.75979]
[1780576928875,71.5,63545.17,3.5,0.63873,0.00012,16.7343]
[1780576929810,71.5,63545.17,3.5,0.63873,0.00012,16.7343]
[1780576929903,71.5,63561.19,3.5,0.6406,0.00012,16.7086]
[1780576930134,71.5,63561.19,3.5,0.6406,0.00012,16.7086]
[1780576930282,71.5,63561.19,3.5,0.6406,0.00012,16.7086]
[1780576930368,71.5,63561.19,3.5,0.6406,0.00012,16.7086]
[1780576930421,71.5,63561.19,3.5,0.6406,0.00012,16.7086]
[1780576930833,71.5,63563.88,3.5,0.64092,0.00012,16.70421]
[1780576931382,71.5,63563.88,3.5,0.64092,0.00012,16.70421]
[1780576931582,71.5,63563.88,3.5,0.64092,0.00012,16.70421]
[1780576931761,71.5,63563.88,3.5,0.64092,0.00012,16.70421]
[1780576931864,71.48,63560.6,3.5,0.64056,0.00012,16.70911]
[1780576932222,71.48,63560.6,3.5,0.64056,0.00012,16.70911]
[1780576932427,71.48,63560.6,3.5,0.64056,0.00012,16.70911]
[1780576932765,71.48,63560.6,3.5,0.64056,0.00012,16.70911]
[1780576932858,71.48,63565.33,3.5,0.64112,0.00012,16.70139]
[1780576933467,71.48,63565.33,3.5,0.64112,0.00012,16.70139]
[1780576933725,71.48,63569.52,3.5,0.64161,0.00012,16.69454]
[1780576935030,71.48,63569.52,3.5,0.64161,0.00012,16.69454]
[1780576935471,71.48,63569.7,3.5,0.64163,0.00012,16.69423]
[1780576935739,71.48,63574.28,3.5,0.64217,0.00012,16.6867]
[1780576937349,71.48,63574.51,3.5,0.6422,0.00012,16.68629]
[1780576937585,71.48,63574.51,3.5,0.6422,0.00012,16.68629]
[1780576938048,71.48,63574.51,3.5,0.6422,0.00012,16.68629]
[1780576938068,71.47,63568.14,3.5,0.64146,0.00012,16.69668]
[1780576938389,71.47,63568.14,3.5,0.64146,0.00012,16.69668]
[1780576938649,71.47,63568.14,3.5,0.64146,0.00012,16.69668]
[1780576938761,71.47,63552.41,3.5,0.63961,0.00012,16.72215]
[1780576939191,71.47,63552.41,3.5,0.63961,0.00012,16.72215]
[1780576939346,71.47,63552.41,3.5,0.63961,0.00012,16.72215]
[1780576939948,71.47,63552.41,3.5,0.63961,0.00012,16.72215]
[1780576939952,71.47,63552.41,3.5,0.63961,0.00012,16.72215]
[1780576940060,71.47,63558.69,3.5,0.64035,0.00012,16.712]
[1780576940776,71.47,63575.51,3.5,0.64232,0.00012,16.68454]
[1780576941507,71.47,63575.51,3.5,0.64232,0.00012,16.68454]
[1780576941783,71.47,63577.06,3.5,0.6425,0.00012,16.68198]
[1780576944193,71.47,63576.68,3.5,0.64246,0.00012,16.68255]
[1780576944805,71.47,63574.02,3.5,0.64215,0.00012,16.6869]
[1780576945811,71.47,63567.62,3.5,0.64141,0.00012,16.69735]
[1780576948400,71.47,63566.77,3.5,0.64131,0.00012,16.69872]
[1780576948786,71.47,63566.77,3.5,0.64131,0.00012,16.69872]
[1780576948995,71.47,63566.77,3.5,0.64131,0.00012,16.69872]
[1780576949008,71.47,63557.66,3.5,0.64024,0.00012,16.71352]
[1780576949840,71.47,63549.19,3.5,0.63925,0.00012,16.72719]
[1780576950474,71.47,63549.19,3.5,0.63925,0.00012,16.72719]
[1780576950534,71.47,63549.19,3.5,0.63925,0.00012,16.72719]
[1780576950847,71.47,63551.91,3.5,0.63956,0.00012,16.72285]
[1780576951860,71.47,63555.24,3.5,0.63997,0.00012,16.71395]
[1780576956701,71.48,63553.79,3.5,0.63979,0.00012,16.71644]
[1780576956890,71.48,63549.15,3.5,0.63925,0.00012,16.72394]
[1780576957185,71.48,63549.15,3.5,0.63925,0.00012,16.72394]
[1780576957897,71.49,63544.63,3.5,0.6387,0.00012,16.73151]
[1780576958595,71.49,63544.63,3.5,0.6387,0.00012,16.73151]
[1780576960145,71.5,63544.02,3.5,0.63861,0.00012,16.73277]
[1780576960146,71.51,63537.9,3.5,0.63787,0.00012,16.74276]
[1780576960319,71.51,63537.9,3.5,0.63787,0.00012,16.74276]
[1780576960500,71.51,63537.9,3.5,0.63787,0.00012,16.74276]
[1780576960643,71.51,63537.9,3.5,0.63787,0.00012,16.74276]
[1780576960698,71.51,63537.9,3.5,0.63787,0.00012,16.74276]
[1780576960832,71.51,63537.9,3.5,0.63787,0.00012,16.74276]
[1780576960920,71.51,63537.97,3.5,0.63788,0.00012,16.74267]
[1780576961928,71.51,63543.08,3.5,0.63848,0.00012,16.73457]
[1780576964949,71.53,63539.93,3.5,0.63809,0.00012,16.73989]
[1780576968997,71.53,63539.27,3.5,0.63801,0.00012,16.741]
[1780576969034,71.53,63539.27,3.5,0.63801,0.00012,16.741]
[1780576969075,71.53,63539.27,3.5,0.63801,0.00012,16.741]
[1780576969073,71.53,63535.29,3.5,0.63754,0.00012,16.74733]
[1780576969234,71.53,63535.29,3.5,0.63754,0.00012,16.74733]
[1780576969449,71.53,63535.29,3.5,0.63754,0.00012,16.74733]
[1780576969984,71.54,63532.04,3.5,0.63715,0.00012,16.7526]
[1780576971044,71.54,63532.04,3.5,0.63715,0.00012,16.7526]
[1780576971148,71.54,63532.04,3.5,0.63715,0.00012,16.7526]
[1780576971131,71.54,63533.45,3.5,0.63731,0.00012,16.75048]
[1780576971169,71.54,63533.45,3.5,0.63731,0.00012,16.75048]
[1780576972110,71.54,63533.45,3.5,0.63731,0.00012,16.75048]
[1780576972157,71.55,63527.32,3.5,0.63658,0.00012,16.76025]
[1780576973340,71.55,63526.61,3.5,0.63649,0.00012,16.7614]
[1780576973647,71.55,63526.61,3.5,0.63649,0.00012,16.7614]
[1780576973648,71.55,63526.61,3.5,0.63649,0.00012,16.7614]
[1780576973945,71.55,63526.61,3.5,0.63649,0.00012,16.7614]
[1780576974012,71.55,63530.66,3.5,0.63697,0.00012,16.75508]
[1780576975019,71.55,63533.61,3.5,0.63731,0.00012,16.75052]
[1780576975732,71.55,63533.61,3.5,0.63731,0.00012,16.75052]
[1780576976151,71.55,63533.61,3.5,0.63731,0.00012,16.75052]
[1780576976175,71.56,63530.34,3.5,0.63692,0.00012,16.75578]
[1780576976651,71.56,63530.34,3.5,0.63692,0.00012,16.75578]
[1780576977152,71.56,63530.34,3.5,0.63692,0.00012,16.75578]
[1780576977156,71.56,63527.18,3.5,0.63654,0.00012,16.76082]
[1780576977652,71.56,63527.18,3.5,0.63654,0.00012,16.76082]
[1780576978157,71.56,63527.18,3.5,0.63654,0.00012,16.76082]
[1780576979154,71.56,63526.69,3.5,0.63648,0.00012,16.76162]
[1780576979660,71.56,63526.54,3.5,0.63646,0.00012,16.76188]
[1780576979660,71.56,63526.54,3.5,0.63646,0.00012,16.76188]
[1780576980668,71.56,63526.64,3.5,0.63647,0.00012,16.76175]
[1780576980682,71.56,63526.64,3.5,0.63647,0.00012,16.76175]
[1780576980788,71.56,63526.64,3.5,0.63647,0.00012,16.76175]
[1780576981063,71.56,63533.75,3.5,0.6373,0.00012,16.7506]
[1780576981518,71.56,63533.75,3.5,0.6373,0.00012,16.7506]
[1780576981775,71.56,63533.75,3.5,0.6373,0.00012,16.7506]
[1780576982163,71.56,63533.75,3.5,0.6373,0.00012,16.7506]
[1780576982070,71.57,63532.04,3.5,0.6371,0.00012,16.7534]
[1780576982658,71.57,63532.04,3.5,0.6371,0.00012,16.7534]
[1780576982660,71.57,63532.04,3.5,0.6371,0.00012,16.7534]
[1780576982908,71.57,63532.04,3.5,0.6371,0.00012,16.7534]
[1780576983077,71.57,63528.85,3.5,0.63672,0.00012,16.7585]
[1780576983663,71.57,63528.85,3.5,0.63672,0.00012,16.7585]
[1780576983741,71.57,63528.85,3.5,0.63672,0.00012,16.7585]
[1780576984084,71.57,63525.65,3.5,0.63634,0.00012,16.76356]
[1780576984710,71.57,63525.65,3.5,0.63634,0.00012,16.76356]
[1780576985651,71.57,63524.84,3.5,0.63624,0.00012,16.76483]
[1780576985801,71.57,63524.84,3.5,0.63624,0.00012,16.76483]
[1780576985945,71.57,63524.84,3.5,0.63624,0.00012,16.76483]
[1780576986098,71.57,63516.96,3.5,0.63532,0.00012,16.77711]
[1780576986566,71.57,63516.96,3.5,0.63532,0.00012,16.77711]
[1780576987106,71.57,63508.65,3.5,0.63434,0.00012,16.78994]
[1780576988288,71.57,63506.71,3.5,0.63411,0.00012,16.79291]
[1780576988620,71.57,63506.71,3.5,0.63411,0.00012,16.79291]
[1780576988677,71.57,63506.71,3.5,0.63411,0.00012,16.79291]
[1780576991134,71.57,63510.3,3.5,0.63454,0.00012,16.78732]
[1780576991296,71.57,63510.3,3.5,0.63454,0.00012,16.78732]
[1780576991756,71.57,63510.3,3.5,0.63454,0.00012,16.78732]
[1780576992235,71.57,63512.01,3.5,0.63474,0.00012,16.78466]
[1780576993150,71.57,63500.66,3.5,0.63341,0.00012,16.80209]
[1780576993985,71.57,63500.66,3.5,0.63341,0.00012,16.80209]
[1780576994157,71.57,63498.48,3.5,0.63315,0.00012,16.8054]
[1780576995091,71.57,63498.48,3.5,0.63315,0.00012,16.8054]
[1780576995164,71.57,63503.13,3.5,0.6337,0.00012,16.79826]
[1780576996171,71.57,63499.82,3.5,0.63331,0.00012,16.8033]
[1780576997178,71.56,63496.79,3.5,0.63296,0.00012,16.8079]
[1780576997907,71.56,63496.79,3.5,0.63296,0.00012,16.8079]
[1780576998509,71.56,63496.79,3.5,0.63296,0.00012,16.8079]
[1780576998186,71.56,63493.54,3.5,0.63257,0.00012,16.81281]
[1780576998618,71.56,63493.54,3.5,0.63257,0.00012,16.81281]
[1780577000153,71.55,63491.97,3.5,0.63241,0.00012,16.81489]
[1780577001528,71.52,63490.54,3.5,0.63228,0.00012,16.81646]
[1780577001701,71.52,63490.54,3.5,0.63228,0.00012,16.81646]
[1780577007232,71.48,63490.51,3.5,0.63235,0.00012,16.8154]
[1780577008584,71.47,63491.73,3.5,0.63251,0.00012,16.8133]
[1780577008915,71.45,63490.59,3.5,0.63239,0.00012,16.81477]
[1780577009150,71.45,63490.59,3.5,0.63239,0.00012,16.81477]
[1780577009309,71.45,63490.59,3.5,0.63239,0.00012,16.81477]
[1780577009470,71.45,63490.59,3.5,0.63239,0.00012,16.81477]
[1780577009023,71.44,63498.7,3.5,0.63337,0.00012,16.80216]
[1780577009880,71.44,63498.7,3.5,0.63337,0.00012,16.80216]
[1780577010227,71.44,63498.7,3.5,0.63337,0.00012,16.80216]
[1780577009963,71.44,63508.75,3.5,0.63455,0.00012,16.7867]
[1780577010282,71.44,63508.75,3.5,0.63455,0.00012,16.7867]
[1780577010321,71.44,63508.75,3.5,0.63455,0.00012,16.7867]
[1780577010649,71.44,63508.75,3.5,0.63455,0.00012,16.7867]
[1780577010751,71.43,63523.3,3.5,0.63629,0.00012,16.76372]
[1780577011446,71.43,63523.3,3.5,0.63629,0.00012,16.76372]
[1780577012101,71.43,63523.3,3.5,0.63629,0.00012,16.76372]
[1780577012205,71.43,63523.3,3.5,0.63629,0.00012,16.76372]
[1780577012199,71.43,63525.75,3.5,0.63659,0.00012,16.75643]
[1780577012650,71.43,63525.75,3.5,0.63659,0.00012,16.75643]
[1780577012962,71.43,63525.75,3.5,0.63659,0.00012,16.75643]
[1780577012992,71.43,63534.67,3.5,0.63764,0.00012,16.74235]
[1780577013338,71.44,63545.98,3.5,0.63896,0.00012,16.72451]
[1780577015021,71.44,63545.98,3.5,0.63896,0.00012,16.72451]
[1780577015076,71.45,63547.84,3.5,0.63915,0.00012,16.72185]
[1780577015489,71.45,63547.84,3.5,0.63915,0.00012,16.72185]
[1780577015745,71.45,63547.84,3.5,0.63915,0.00012,16.72185]
[1780577016564,71.47,63545.69,3.5,0.63888,0.00012,16.72561]
[1780577016683,71.47,63545.69,3.5,0.63888,0.00012,16.72561]
[1780577016781,71.47,63556.9,3.5,0.64019,0.00012,16.70773]
[1780577017724,71.47,63556.9,3.5,0.64019,0.00012,16.70773]
[1780577017767,71.49,63560.14,3.5,0.64054,0.00012,16.70292]
[1780577020149,71.49,63558.21,3.5,0.64031,0.00012,16.70604]
[1780577020174,71.49,63565.12,3.5,0.64112,0.00012,16.69481]
[1780577022306,71.49,63563.14,3.5,0.64089,0.00012,16.69803]
[1780577022580,71.49,63563.14,3.5,0.64089,0.00012,16.69803]
[1780577022974,71.49,63563.14,3.5,0.64089,0.00012,16.69803]
[1780577023027,71.49,63550.59,3.5,0.63942,0.00012,16.7183]
[1780577023421,71.49,63541.05,3.5,0.6383,0.00012,16.73354]
[1780577024734,71.49,63541.05,3.5,0.6383,0.00012,16.73354]
[1780577024835,71.49,63547.01,3.5,0.639,0.00012,16.7241]
[1780577026438,71.5,63541.45,3.5,0.63833,0.00012,16.73322]
[1780577030473,71.51,63541.43,3.5,0.63832,0.00012,16.73345]
[1780577031295,71.51,63539.94,3.5,0.63813,0.00012,16.73594]
[1780577031545,71.51,63539.94,3.5,0.63813,0.00012,16.73594]
[1780577031584,71.51,63536.43,3.5,0.63772,0.00012,16.74151]
[1780577032452,71.51,63536.43,3.5,0.63772,0.00012,16.74151]
[1780577032481,71.52,63544.52,3.5,0.63866,0.00012,16.72882]
[1780577033488,71.52,63540.61,3.5,0.6382,0.00012,16.73507]
[1780577035639,71.52,63539.25,3.5,0.63804,0.00012,16.73722]
[1780577036509,71.52,63535.33,3.5,0.63758,0.00012,16.74338]
[1780577037516,71.52,63540.28,3.5,0.63817,0.00012,16.73546]
[1780577038523,71.51,63544.11,3.5,0.63862,0.00012,16.72935]
[1780577040330,71.52,63544.18,3.5,0.63862,0.00012,16.7293]
[1780577041550,71.52,63545.83,3.5,0.63882,0.00012,16.72667]
[1780577041596,71.52,63554.06,3.5,0.63978,0.00012,16.71352]
[1780577043781,71.53,63556.55,3.5,0.64006,0.00012,16.70966]
[1780577045572,71.54,63557.15,3.5,0.64011,0.00012,16.709]
[1780577049560,71.53,63554.91,3.5,0.63985,0.00012,16.71255]
[1780577049673,71.53,63554.91,3.5,0.63985,0.00012,16.71255]
[1780577049737,71.53,63554.91,3.5,0.63985,0.00012,16.71255]
[1780577049832,71.53,63570.34,3.5,0.64166,0.00012,16.68749]
[1780577050631,71.53,63570.34,3.5,0.64166,0.00012,16.68749]
[1780577050865,71.53,63570.34,3.5,0.64166,0.00012,16.68749]
[1780577050886,71.54,63576.86,3.5,0.64242,0.00012,16.67696]
[1780577052465,71.54,63575.6,3.5,0.64226,0.00012,16.67919]
[1780577054578,71.55,63573.74,3.5,0.64202,0.00012,16.6825]
[1780577054772,71.55,63573.74,3.5,0.64202,0.00012,16.6825]
[1780577055116,71.56,63585.11,3.5,0.64334,0.00012,16.66391]
[1780577055693,71.56,63585.11,3.5,0.64334,0.00012,16.66391]
[1780577055705,71.56,63575.98,3.5,0.64228,0.00012,16.67891]
[1780577057327,71.56,63575.98,3.5,0.64228,0.00012,16.67891]
[1780577056669,71.56,63579.74,3.5,0.64272,0.00012,16.6727]
[1780577058155,71.54,63582.65,3.5,0.64308,0.00012,16.66755]
[1780577059087,71.54,63582.65,3.5,0.64308,0.00012,16.66755]
[1780577059097,71.54,63582.65,3.5,0.64308,0.00012,16.66755]
[1780577059123,71.54,63585.79,3.5,0.64345,0.00012,16.66233]
[1780577059690,71.54,63574.63,3.5,0.64215,0.00012,16.68071]
[1780577060699,71.54,63574.08,3.5,0.64209,0.00012,16.68157]
[1780577065734,71.52,63571.82,3.5,0.64186,0.00012,16.6847]
[1780577067968,71.5,63569.34,3.5,0.64159,0.00012,16.68834]
[1780577068539,71.47,63566.99,3.5,0.64137,0.00012,16.69129]
[1780577068973,71.47,63566.99,3.5,0.64137,0.00012,16.69129]
[1780577069000,71.47,63557.56,3.5,0.64027,0.00012,16.70661]
[1780577069523,71.47,63557.56,3.5,0.64027,0.00012,16.70661]
[1780577069573,71.47,63557.56,3.5,0.64027,0.00012,16.70661]
[1780577069764,71.46,63546.82,3.5,0.63903,0.00012,16.72357]
[1780577070771,71.46,63546.59,3.5,0.63901,0.00012,16.7239]
[1780577071384,71.46,63546.59,3.5,0.63901,0.00012,16.7239]
[1780577071739,71.46,63546.59,3.5,0.63901,0.00012,16.7239]
[1780577071910,71.46,63546.59,3.5,0.63901,0.00012,16.7239]
[1780577072015,71.46,63555.74,3.5,0.6401,0.00012,16.70561]
[1780577072785,71.45,63561.74,3.5,0.64081,0.00012,16.69578]
[1780577077821,71.42,63562.14,3.5,0.64091,0.00012,16.69434]
[1780577079729,71.42,63562.51,3.5,0.64095,0.00012,16.69371]
[1780577080128,71.42,63562.51,3.5,0.64095,0.00012,16.69371]
[1780577080133,71.42,63558.4,3.5,0.64047,0.00012,16.70036]
[1780577080480,71.42,63558.4,3.5,0.64047,0.00012,16.70036]
[1780577080698,71.42,63558.4,3.5,0.64047,0.00012,16.70036]
[1780577080975,71.42,63558.4,3.5,0.64047,0.00012,16.70036]
[1780577081126,71.42,63558.4,3.5,0.64047,0.00012,16.70036]
[1780577081186,71.41,63551.5,3.5,0.63967,0.00012,16.71132]
[1780577081849,71.41,63556.95,3.5,0.64031,0.00012,16.70252]
[1780577082862,71.41,63561.94,3.5,0.64091,0.00012,16.69424]
[1780577083868,71.39,63565.74,3.5,0.64137,0.00012,16.68775]
[1780577086701,71.37,63563.96,3.5,0.64121,0.00012,16.68993]
[1780577086889,71.35,63546.88,3.5,0.63922,0.00012,16.71726]
[1780577088846,71.36,63544.2,3.5,0.6389,0.00012,16.72171]
[1780577088952,71.36,63544.2,3.5,0.6389,0.00012,16.72171]
[1780577089172,71.36,63544.2,3.5,0.6389,0.00012,16.72171]
[1780577089293,71.36,63544.2,3.5,0.6389,0.00012,16.72171]
[1780577089348,71.36,63544.2,3.5,0.6389,0.00012,16.72171]
[1780577089312,71.38,63526.75,3.5,0.63681,0.00012,16.75005]
[1780577089796,71.38,63526.75,3.5,0.63681,0.00012,16.75005]
[1780577089813,71.38,63526.75,3.5,0.63681,0.00012,16.75005]
[1780577090293,71.38,63526.75,3.5,0.63681,0.00012,16.75005]
[1780577090336,71.38,63525.02,3.5,0.6366,0.00012,16.75277]
[1780577090919,71.38,63525.1,3.5,0.63661,0.00012,16.75266]
[1780577091443,71.38,63525.1,3.5,0.63661,0.00012,16.75266]
[1780577091926,71.39,63526.65,3.5,0.63679,0.00012,16.75031]
[1780577094657,71.39,63527.89,3.5,0.63694,0.00012,16.74837]
[1780577094950,71.39,63528.2,3.5,0.63696,0.00012,16.748]
[1780577096033,71.39,63528.2,3.5,0.63696,0.00012,16.748]
[1780577096304,71.39,63528.2,3.5,0.63696,0.00012,16.748]
[1780577096306,71.39,63528.2,3.5,0.63696,0.00012,16.748]
[1780577096314,71.4,63523.78,3.5,0.63643,0.00012,16.7551]
[1780577096583,71.4,63523.78,3.5,0.63643,0.00012,16.7551]
[1780577096974,71.4,63518.5,3.5,0.63581,0.00012,16.76337]
[1780577098774,71.4,63516.94,3.5,0.63562,0.00012,16.76588]
[1780577098864,71.4,63516.94,3.5,0.63562,0.00012,16.76588]
[1780577099091,71.4,63516.94,3.5,0.63562,0.00012,16.76588]
[1780577099175,71.4,63513.3,3.5,0.6352,0.00012,16.77155]
[1780577100098,71.4,63513.3,3.5,0.6352,0.00012,16.77155]
[1780577100189,71.4,63507.21,3.5,0.63448,0.00012,16.78099]
[1780577101401,71.4,63498.07,3.5,0.6334,0.00012,16.79502]
[1780577103023,71.39,63496.62,3.5,0.63325,0.00012,16.79693]
[1780577105178,71.38,63496.52,3.5,0.63325,0.00012,16.79686]
[1780577105293,71.37,63491.99,3.5,0.63273,0.00012,16.80357]
[1780577106274,71.37,63491.99,3.5,0.63273,0.00012,16.80357]
[1780577106305,71.35,63482.78,3.5,0.63167,0.00012,16.81709]
[1780577106935,71.35,63482.78,3.5,0.63167,0.00012,16.81709]
[1780577107087,71.35,63482.78,3.5,0.63167,0.00012,16.81709]
[1780577107114,71.35,63478.14,3.5,0.63112,0.00012,16.82409]
[1780577107533,71.35,63478.14,3.5,0.63112,0.00012,16.82409]
[1780577107554,71.35,63478.14,3.5,0.63112,0.00012,16.82409]
[1780577107734,71.35,63478.14,3.5,0.63112,0.00012,16.82409]
[1780577108200,71.35,63478.14,3.5,0.63112,0.00012,16.82409]
[1780577108262,71.35,63478.14,3.5,0.63112,0.00012,16.82409]
[1780577108430,71.33,63467.59,3.5,0.62989,0.00012,16.83954]
[1780577109134,71.33,63467.59,3.5,0.62989,0.00012,16.83954]
[1780577109240,71.32,63470.13,3.5,0.63021,0.00012,16.83556]
[1780577110164,71.32,63470.13,3.5,0.63021,0.00012,16.83556]
[1780577110479,71.32,63470.13,3.5,0.63021,0.00012,16.83556]
[1780577110237,71.32,63473.95,3.5,0.63066,0.00012,16.82981]
[1780577110909,71.32,63473.95,3.5,0.63066,0.00012,16.82981]
[1780577111124,71.32,63495.82,3.5,0.63326,0.00012,16.7966]
[1780577111510,71.32,63495.82,3.5,0.63326,0.00012,16.7966]
[1780577111626,71.32,63495.82,3.5,0.63326,0.00012,16.7966]
[1780577111657,71.32,63495.82,3.5,0.63326,0.00012,16.7966]
[1780577111848,71.32,63495.82,3.5,0.63326,0.00012,16.7966]
[1780577112113,71.3,63508.97,3.5,0.63484,0.00012,16.77588]
[1780577113020,71.3,63508.97,3.5,0.63484,0.00012,16.77588]
[1780577113035,71.3,63508.97,3.5,0.63484,0.00012,16.77588]
[1780577113239,71.3,63508.97,3.5,0.63484,0.00012,16.77588]
[1780577113346,71.3,63508.97,3.5,0.63484,0.00012,16.77588]
[1780577113350,71.29,63512.15,3.5,0.63523,0.00012,16.77075]
[1780577113532,71.29,63512.15,3.5,0.63523,0.00012,16.77075]
[1780577113898,71.29,63512.15,3.5,0.63523,0.00012,16.77075]
[1780577113980,71.29,63512.15,3.5,0.63523,0.00012,16.77075]
[1780577114131,71.29,63518.16,3.5,0.63594,0.00012,16.76135]
[1780577115252,71.29,63518.16,3.5,0.63594,0.00012,16.76135]
[1780577115476,71.3,63518.0,3.5,0.63591,0.00012,16.76166]
[1780577115842,71.3,63518.0,3.5,0.63591,0.00012,16.76166]
[1780577115899,71.3,63518.0,3.5,0.63591,0.00012,16.76166]
[1780577116146,71.3,63528.71,3.5,0.63718,0.00012,16.7448]
[1780577116475,71.3,63528.71,3.5,0.63718,0.00012,16.7448]
[1780577117075,71.3,63528.71,3.5,0.63718,0.00012,16.7448]
[1780577117158,71.3,63528.71,3.5,0.63718,0.00012,16.7448]
[1780577117245,71.3,63537.62,3.5,0.63823,0.00012,16.73064]
[1780577117786,71.3,63537.62,3.5,0.63823,0.00012,16.73064]
[1780577117821,71.3,63537.62,3.5,0.63823,0.00012,16.73064]
[1780577117951,71.3,63537.62,3.5,0.63823,0.00012,16.73064]
[1780577118160,71.3,63546.58,3.5,0.63928,0.00012,16.71628]
[1780577119167,71.3,63542.64,3.5,0.63882,0.00012,16.72259]
[1780577119934,71.3,63542.64,3.5,0.63882,0.00012,16.72259]
[1780577120271,71.3,63542.64,3.5,0.63882,0.00012,16.72259]
[1780577120342,71.29,63537.66,3.5,0.63824,0.00012,16.73051]
[1780577121173,71.29,63537.66,3.5,0.63824,0.00012,16.73051]
[1780577123339,71.3,63537.59,3.5,0.63822,0.00012,16.73071]
[1780577124120,71.3,63536.9,3.5,0.63814,0.00012,16.73182]
[1780577124211,71.3,63539.75,3.5,0.63848,0.00012,16.72727]
[1780577125218,71.3,63535.86,3.5,0.63801,0.00012,16.7336]
[1780577126155,71.3,63535.86,3.5,0.63801,0.00012,16.7336]
[1780577126706,71.3,63537.74,3.5,0.63823,0.00012,16.73061]
[1780577127313,71.3,63552.18,3.5,0.63993,0.00012,16.7074]
[1780577128346,71.3,63552.18,3.5,0.63993,0.00012,16.7074]
[1780577128376,71.29,63559.7,3.5,0.64084,0.00012,16.69479]
[1780577129350,71.29,63559.7,3.5,0.64084,0.00012,16.69479]
[1780577129351,71.28,63554.27,3.5,0.64022,0.00012,16.70329]
[1780577130012,71.28,63554.27,3.5,0.64022,0.00012,16.70329]
[1780577130254,71.28,63550.98,3.5,0.63983,0.00012,16.70862]
[1780577130877,71.28,63550.98,3.5,0.63983,0.00012,16.70862]
[1780577131318,71.28,63550.98,3.5,0.63983,0.00012,16.70862]
[1780577131356,71.28,63550.98,3.5,0.63983,0.00012,16.70862]
[1780577131418,71.26,63555.3,3.5,0.64038,0.00012,16.69772]
[1780577131645,71.26,63555.3,3.5,0.64038,0.00012,16.69772]
[1780577131787,71.26,63555.3,3.5,0.64038,0.00012,16.69772]
[1780577131990,71.26,63555.3,3.5,0.64038,0.00012,16.69772]
[1780577132341,71.26,63555.3,3.5,0.64038,0.00012,16.69772]
[1780577132471,71.23,63575.09,3.5,0.64276,0.00012,16.6645]
[1780577132692,71.23,63575.09,3.5,0.64276,0.00012,16.6645]
[1780577133135,71.23,63575.09,3.5,0.64276,0.00012,16.6645]
[1780577133363,71.23,63575.09,3.5,0.64276,0.00012,16.6645]
[1780577133389,71.23,63579.12,3.5,0.64323,0.00012,16.65782]
[1780577134234,71.23,63579.12,3.5,0.64323,0.00012,16.65782]
[1780577134319,71.23,63585.16,3.5,0.64394,0.00012,16.64775]
[1780577135323,71.23,63604.56,3.5,0.64622,0.00012,16.61497]
[1780577135664,71.23,63604.56,3.5,0.64622,0.00012,16.61497]
[1780577137337,71.24,63614.1,3.5,0.64731,0.00012,16.59908]
[1780577137517,71.24,63614.1,3.5,0.64731,0.00012,16.59908]
[1780577137612,71.24,63614.1,3.5,0.64731,0.00012,16.59908]
[1780577137912,71.24,63614.1,3.5,0.64731,0.00012,16.59908]
[1780577138344,71.25,63612.62,3.5,0.64712,0.00012,16.60192]
[1780577139810,71.26,63614.21,3.5,0.64728,0.00012,16.59949]
[1780577140358,71.26,63610.26,3.5,0.64682,0.00012,16.60623]
[1780577140902,71.26,63610.26,3.5,0.64682,0.00012,16.60623]
[1780577141369,71.28,63599.8,3.5,0.64557,0.00012,16.6245]
[1780577142376,71.28,63599.94,3.5,0.64559,0.00012,16.62427]
[1780577142744,71.28,63599.94,3.5,0.64559,0.00012,16.62427]
[1780577143383,71.28,63594.14,3.5,0.64491,0.00012,16.63405]
[1780577143739,71.28,63594.14,3.5,0.64491,0.00012,16.63405]
[1780577144390,71.28,63600.58,3.5,0.64566,0.00012,16.6232]
[1780577144576,71.28,63600.58,3.5,0.64566,0.00012,16.6232]
[1780577144925,71.28,63600.58,3.5,0.64566,0.00012,16.6232]
[1780577145398,71.28,63582.25,3.5,0.64352,0.00012,16.65392]
[1780577146408,71.28,63581.01,3.5,0.64337,0.00012,16.65597]
[1780577148400,71.28,63582.29,3.5,0.64352,0.00012,16.65383]
[1780577148424,71.28,63576.58,3.5,0.64286,0.00012,16.66317]
[1780577148925,71.28,63576.58,3.5,0.64286,0.00012,16.66317]
[1780577149363,71.28,63576.58,3.5,0.64286,0.00012,16.66317]
[1780577149431,71.27,63566.96,3.5,0.64174,0.00012,16.6789]
[1780577150438,71.26,63574.03,3.5,0.64258,0.00012,16.66704]
[1780577150844,71.26,63574.03,3.5,0.64258,0.00012,16.66704]
[1780577151050,71.26,63574.03,3.5,0.64258,0.00012,16.66704]
[1780577153616,71.24,63575.85,3.5,0.64284,0.00012,16.6634]
[1780577154071,71.24,63575.85,3.5,0.64284,0.00012,16.6634]
[1780577154467,71.23,63565.75,3.5,0.64166,0.00012,16.67993]
[1780577155310,71.23,63565.75,3.5,0.64166,0.00012,16.67993]
[1780577155492,71.23,63566.63,3.5,0.64178,0.00012,16.67825]
[1780577156491,71.22,63570.8,3.5,0.64228,0.00012,16.67118]
[1780577156589,71.22,63570.8,3.5,0.64228,0.00012,16.67118]
[1780577157498,71.21,63578.35,3.5,0.64318,0.00012,16.65845]
[1780577157669,71.21,63578.35,3.5,0.64318,0.00012,16.65845]
[1780577158505,71.2,63579.21,3.5,0.64329,0.00012,16.65687]
[1780577158819,71.2,63579.21,3.5,0.64329,0.00012,16.65687]
[1780577159512,71.2,63575.03,3.5,0.64281,0.00012,16.66368]
[1780577160190,71.2,63575.03,3.5,0.64281,0.00012,16.66368]
[1780577160519,71.2,63577.7,3.5,0.64312,0.00012,16.65925]
[1780577160948,71.2,63577.7,3.5,0.64312,0.00012,16.65925]
[1780577161138,71.2,63577.7,3.5,0.64312,0.00012,16.65925]
[1780577161386,71.2,63577.7,3.5,0.64312,0.00012,16.65925]
[1780577161526,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577161664,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577161957,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577162408,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577162936,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577163106,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577163414,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577163473,71.19,63553.07,3.5,0.64024,0.00012,16.69937]
[1780577163487,71.19,63535.87,3.5,0.63822,0.00012,16.72709]
[1780577163698,71.19,63535.87,3.5,0.63822,0.00012,16.72709]
[1780577164229,71.19,63535.87,3.5,0.63822,0.00012,16.72709]
[1780577164249,71.19,63522.78,3.5,0.63667,0.00012,16.74789]
[1780577164926,71.19,63522.78,3.5,0.63667,0.00012,16.74789]
[1780577165073,71.18,63503.93,3.5,0.63446,0.00012,16.77715]
[1780577166511,71.18,63503.93,3.5,0.63446,0.00012,16.77715]
[1780577166476,71.17,63492.98,3.5,0.63317,0.00012,16.794]
[1780577166902,71.17,63492.98,3.5,0.63317,0.00012,16.794]
[1780577167231,71.17,63492.98,3.5,0.63317,0.00012,16.794]
[1780577167369,71.17,63499.59,3.5,0.63395,0.00012,16.78381]
[1780577167633,71.17,63499.59,3.5,0.63395,0.00012,16.78381]
[1780577168509,71.17,63499.59,3.5,0.63395,0.00012,16.78381]
[1780577167700,71.17,63499.93,3.5,0.63399,0.00012,16.78329]
[1780577169183,71.17,63499.93,3.5,0.63399,0.00012,16.78329]
[1780577169191,71.17,63499.93,3.5,0.63399,0.00012,16.78329]
[1780577169359,71.17,63499.93,3.5,0.63399,0.00012,16.78329]
[1780577169461,71.17,63499.93,3.5,0.63399,0.00012,16.78329]
[1780577169452,71.17,63500.08,3.5,0.63401,0.00012,16.78294]
[1780577169801,71.17,63500.08,3.5,0.63401,0.00012,16.78294]
[1780577169915,71.17,63500.08,3.5,0.63401,0.00012,16.78294]
[1780577169921,71.17,63500.08,3.5,0.63401,0.00012,16.78294]
[1780577170384,71.17,63500.08,3.5,0.63401,0.00012,16.78294]
[1780577170472,71.17,63511.11,3.5,0.63532,0.00012,16.76586]
[1780577170877,71.17,63511.11,3.5,0.63532,0.00012,16.76586]
[1780577170878,71.17,63511.11,3.5,0.63532,0.00012,16.76586]
[1780577170979,71.17,63520.79,3.5,0.63646,0.00012,16.75066]
[1780577171885,71.17,63520.79,3.5,0.63646,0.00012,16.75066]
[1780577171889,71.17,63520.79,3.5,0.63646,0.00012,16.75066]
[1780577172442,71.19,63523.91,3.5,0.63681,0.00012,16.74612]
[1780577173099,71.19,63523.91,3.5,0.63681,0.00012,16.74612]
[1780577173159,71.19,63523.91,3.5,0.63681,0.00012,16.74612]
[1780577173206,71.19,63514.27,3.5,0.63567,0.00012,16.76129]
[1780577174233,71.19,63514.27,3.5,0.63567,0.00012,16.76129]
[1780577174255,71.19,63506.1,3.5,0.63469,0.00012,16.77413]
[1780577175249,71.19,63506.1,3.5,0.63469,0.00012,16.77413]
[1780577175450,71.19,63506.1,3.5,0.63469,0.00012,16.77413]
[1780577175540,71.19,63509.71,3.5,0.63512,0.00012,16.76855]
[1780577176080,71.19,63509.71,3.5,0.63512,0.00012,16.76855]
[1780577176182,71.19,63515.45,3.5,0.6358,0.00012,16.75957]
[1780577177663,71.2,63510.57,3.5,0.63521,0.00012,16.76739]
[1780577179653,71.2,63511.71,3.5,0.63534,0.00012,16.76565]
[1780577179756,71.2,63511.71,3.5,0.63534,0.00012,16.76565]
[1780577180447,71.2,63511.71,3.5,0.63534,0.00012,16.76565]
[1780577180515,71.2,63506.5,3.5,0.63472,0.00012,16.77382]
[1780577183160,71.2,63508.81,3.5,0.63499,0.00012,16.77024]
[1780577183377,71.2,63508.81,3.5,0.63499,0.00012,16.77024]
[1780577183385,71.21,63508.53,3.5,0.63496,0.00012,16.77071]
[1780577183756,71.21,63508.53,3.5,0.63496,0.00012,16.77071]
[1780577183770,71.21,63508.53,3.5,0.63496,0.00012,16.77071]
[1780577183843,71.21,63508.53,3.5,0.63496,0.00012,16.77071]
[1780577183895,71.21,63508.53,3.5,0.63496,0.00012,16.77071]
[1780577183901,71.21,63508.53,3.5,0.63496,0.00012,16.77071]
[1780577184395,71.21,63508.53,3.5,0.63496,0.00012,16.77071]
[1780577184496,71.21,63514.1,3.5,0.63561,0.00012,16.7621]
[1780577184894,71.21,63514.1,3.5,0.63561,0.00012,16.7621]
[1780577184991,71.21,63522.45,3.5,0.6366,0.00012,16.74898]
[1780577185727,71.22,63526.56,3.5,0.63707,0.00012,16.74266]
[1780577186977,71.22,63526.56,3.5,0.63707,0.00012,16.74266]
[1780577187130,71.22,63526.56,3.5,0.63707,0.00012,16.74266]
[1780577187743,71.23,63528.05,3.5,0.63723,0.00012,16.74052]
[1780577187908,71.24,63510.57,3.5,0.63515,0.00012,16.76823]
[1780577188864,71.24,63510.57,3.5,0.63515,0.00012,16.76823]
[1780577188924,71.24,63510.57,3.5,0.63515,0.00012,16.76823]
[1780577189010,71.24,63510.57,3.5,0.63515,0.00012,16.76823]
[1780577189093,71.24,63510.64,3.5,0.63516,0.00012,16.76814]
[1780577189583,71.24,63510.64,3.5,0.63516,0.00012,16.76814]
[1780577189641,71.24,63510.64,3.5,0.63516,0.00012,16.76814]
[1780577189729,71.24,63510.64,3.5,0.63516,0.00012,16.76814]
[1780577190463,71.24,63510.64,3.5,0.63516,0.00012,16.76814]
[1780577190562,71.24,63515.6,3.5,0.63574,0.00012,16.7605]
[1780577191323,71.24,63515.6,3.5,0.63574,0.00012,16.7605]
[1780577191385,71.24,63508.12,3.5,0.63488,0.00012,16.76861]
[1780577192394,71.24,63508.12,3.5,0.63488,0.00012,16.76861]
[1780577192403,71.24,63498.07,3.5,0.63369,0.00012,16.78416]
[1780577193183,71.24,63498.07,3.5,0.63369,0.00012,16.78416]
[1780577193218,71.24,63488.83,3.5,0.6326,0.00012,16.79823]
[1780577196393,71.23,63487.04,3.5,0.6324,0.00012,16.80075]
[1780577198215,71.22,63488.66,3.5,0.63261,0.00012,16.79806]
[1780577198637,71.21,63486.05,3.5,0.63231,0.00012,16.80182]
[1780577199057,71.21,63482.25,3.5,0.63186,0.00012,16.80758]
[1780577201242,71.21,63481.83,3.5,0.63181,0.00012,16.80819]
[1780577201256,71.21,63481.83,3.5,0.63181,0.00012,16.80819]
[1780577202184,71.2,63481.22,3.5,0.63174,0.00012,16.80909]
[1780577202252,71.2,63485.89,3.5,0.6323,0.00012,16.80196]
[1780577203048,71.2,63485.89,3.5,0.6323,0.00012,16.80196]
[1780577207558,71.19,63487.57,3.5,0.63252,0.00012,16.79914]
[1780577207169,71.18,63480.15,3.5,0.63165,0.00012,16.81023]
[1780577207650,71.18,63480.15,3.5,0.63165,0.00012,16.81023]
[1780577208088,71.18,63469.36,3.5,0.63037,0.00012,16.82647]
[1780577208815,71.18,63469.36,3.5,0.63037,0.00012,16.82647]
[1780577209070,71.18,63469.36,3.5,0.63037,0.00012,16.82647]
[1780577209549,71.18,63469.36,3.5,0.63037,0.00012,16.82647]
[1780577209149,71.18,63461.63,3.5,0.62945,0.00012,16.83799]
[1780577210411,71.16,63457.08,3.5,0.62895,0.00012,16.84421]
[1780577210720,71.16,63457.08,3.5,0.62895,0.00012,16.84421]
[1780577210923,71.16,63456.37,3.5,0.62886,0.00012,16.84526]
[1780577211680,71.16,63456.37,3.5,0.62886,0.00012,16.84526]
[1780577211693,71.16,63456.37,3.5,0.62886,0.00012,16.84526]
[1780577211930,71.13,63453.89,3.5,0.6286,0.00012,16.84845]
[1780577213255,71.13,63453.89,3.5,0.6286,0.00012,16.84845]
[1780577213350,71.1,63448.89,3.5,0.62805,0.00012,16.85516]
[1780577214703,71.1,63449.05,3.5,0.62807,0.00012,16.85493]
[1780577215088,71.1,63449.05,3.5,0.62807,0.00012,16.85493]
[1780577215355,71.1,63449.05,3.5,0.62807,0.00012,16.85493]
[1780577215445,71.09,63455.33,3.5,0.62884,0.00012,16.8453]
[1780577215670,71.09,63455.33,3.5,0.62884,0.00012,16.8453]
[1780577215795,71.09,63455.33,3.5,0.62884,0.00012,16.8453]
[1780577216155,71.09,63455.33,3.5,0.62884,0.00012,16.8453]
[1780577216406,71.09,63455.33,3.5,0.62884,0.00012,16.8453]
[1780577216442,71.07,63481.9,3.5,0.63204,0.00012,16.80487]
[1780577217985,71.06,63478.91,3.5,0.63168,0.00012,16.8094]
[1780577218918,71.06,63478.91,3.5,0.63168,0.00012,16.8094]
[1780577219044,71.06,63478.91,3.5,0.63168,0.00012,16.8094]
[1780577219599,71.06,63478.91,3.5,0.63168,0.00012,16.8094]
[1780577219085,71.06,63473.64,3.5,0.63106,0.00012,16.81737]
[1780577219754,71.06,63473.64,3.5,0.63106,0.00012,16.81737]
[1780577219847,71.06,63473.64,3.5,0.63106,0.00012,16.81737]
[1780577220353,71.06,63473.64,3.5,0.63106,0.00012,16.81737]
[1780577220454,71.06,63471.71,3.5,0.63083,0.00012,16.82025]
[1780577221051,71.06,63471.71,3.5,0.63083,0.00012,16.82025]
[1780577221477,71.06,63471.71,3.5,0.63083,0.00012,16.82025]
[1780577221566,71.06,63463.42,3.5,0.62985,0.00012,16.83264]
[1780577221667,71.06,63463.42,3.5,0.62985,0.00012,16.83264]
[1780577222012,71.06,63473.96,3.5,0.6311,0.00012,16.81679]
[1780577223019,71.06,63475.84,3.5,0.63133,0.00012,16.81392]
[1780577225186,71.06,63474.83,3.5,0.63121,0.00012,16.81542]
[1780577226047,71.05,63484.7,3.5,0.63239,0.00012,16.80036]
[1780577231338,71.05,63484.56,3.5,0.63237,0.00012,16.80051]
[1780577231376,71.05,63489.19,3.5,0.63293,0.00012,16.79329]
[1780577233096,71.04,63483.36,3.5,0.63225,0.00012,16.8021]
[1780577233741,71.04,63483.36,3.5,0.63225,0.00012,16.8021]
[1780577234103,71.04,63499.71,3.5,0.63419,0.00012,16.77692]
[1780577234973,71.04,63499.71,3.5,0.63419,0.00012,16.77692]
[1780577235245,71.04,63499.71,3.5,0.63419,0.00012,16.77692]
[1780577235408,71.04,63499.71,3.5,0.63419,0.00012,16.77692]
[1780577235632,71.04,63499.71,3.5,0.63419,0.00012,16.77692]
[1780577235455,71.04,63508.45,3.5,0.63523,0.00012,16.7633]
[1780577235652,71.04,63508.45,3.5,0.63523,0.00012,16.7633]
[1780577236477,71.04,63508.45,3.5,0.63523,0.00012,16.7633]
[1780577236492,71.04,63508.45,3.5,0.63523,0.00012,16.7633]
[1780577236520,71.05,63513.08,3.5,0.63576,0.00012,16.75629]
[1780577236729,71.05,63513.08,3.5,0.63576,0.00012,16.75629]
[1780577236963,71.05,63513.08,3.5,0.63576,0.00012,16.75629]
[1780577236984,71.05,63513.08,3.5,0.63576,0.00012,16.75629]
[1780577237082,71.05,63513.08,3.5,0.63576,0.00012,16.75629]
[1780577237111,71.05,63513.08,3.5,0.63576,0.00012,16.75629]
[1780577237124,71.05,63520.14,3.5,0.6366,0.00012,16.74516]
[1780577238543,71.05,63520.14,3.5,0.6366,0.00012,16.74516]
[1780577240145,71.05,63525.25,3.5,0.6372,0.00012,16.73714]
[1780577240969,71.05,63525.25,3.5,0.6372,0.00012,16.73714]
[1780577240976,71.05,63525.25,3.5,0.6372,0.00012,16.73714]
[1780577241009,71.05,63525.25,3.5,0.6372,0.00012,16.73714]
[1780577241115,71.05,63525.25,3.5,0.6372,0.00012,16.73714]
[1780577241442,71.05,63525.25,3.5,0.6372,0.00012,16.73714]
[1780577241472,71.05,63525.25,3.5,0.6372,0.00012,16.73714]
[1780577241972,71.06,63527.46,3.5,0.63746,0.00012,16.73365]
[1780577242477,71.06,63527.46,3.5,0.63746,0.00012,16.73365]
[1780577243666,71.06,63526.41,3.5,0.63733,0.00012,16.73532]
[1780577244976,71.06,63525.89,3.5,0.63727,0.00012,16.73614]
[1780577245198,71.06,63525.89,3.5,0.63727,0.00012,16.73614]
[1780577245225,71.06,63525.89,3.5,0.63727,0.00012,16.73614]
[1780577245795,71.06,63525.06,3.5,0.63717,0.00012,16.73746]
[1780577246238,71.06,63525.06,3.5,0.63717,0.00012,16.73746]
[1780577246407,71.06,63525.06,3.5,0.63717,0.00012,16.73746]
[1780577246508,71.06,63520.66,3.5,0.63665,0.00012,16.74446]
[1780577247030,71.06,63520.66,3.5,0.63665,0.00012,16.74446]
[1780577247203,71.06,63516.47,3.5,0.63615,0.00012,16.75107]
[1780577248044,71.06,63516.47,3.5,0.63615,0.00012,16.75107]
[1780577248244,71.06,63516.47,3.5,0.63615,0.00012,16.75107]
[1780577248345,71.06,63516.96,3.5,0.63621,0.00012,16.75031]
[1780577248657,71.06,63516.96,3.5,0.63621,0.00012,16.75031]
[1780577249160,71.06,63516.96,3.5,0.63621,0.00012,16.75031]
[1780577249478,71.06,63516.96,3.5,0.63621,0.00012,16.75031]
[1780577249546,71.06,63520.84,3.5,0.63667,0.00012,16.7442]
[1780577249900,71.06,63520.84,3.5,0.63667,0.00012,16.7442]
[1780577250563,71.06,63520.84,3.5,0.63667,0.00012,16.7442]
[1780577250624,71.06,63532.63,3.5,0.63807,0.00012,16.72543]
[1780577250794,71.06,63532.63,3.5,0.63807,0.00012,16.72543]
[1780577251231,71.06,63541.17,3.5,0.6391,0.00012,16.70813]
[1780577252020,71.06,63541.17,3.5,0.6391,0.00012,16.70813]
[1780577252211,71.06,63541.17,3.5,0.6391,0.00012,16.70813]
[1780577252389,71.06,63541.17,3.5,0.6391,0.00012,16.70813]
[1780577252477,71.06,63541.17,3.5,0.6391,0.00012,16.70813]
[1780577252569,71.06,63552.62,3.5,0.64045,0.00012,16.68957]
[1780577253507,71.06,63561.88,3.5,0.64154,0.00012,16.67442]
[1780577254252,71.06,63561.21,3.5,0.64146,0.00012,16.67548]
[1780577256228,71.06,63562.92,3.5,0.64166,0.00012,16.67264]
[1780577256670,71.05,63562.33,3.5,0.6416,0.00012,16.67359]
[1780577256859,71.05,63562.33,3.5,0.6416,0.00012,16.67359]
[1780577257159,71.05,63562.33,3.5,0.6416,0.00012,16.67359]
[1780577257571,71.05,63562.33,3.5,0.6416,0.00012,16.67359]
[1780577257605,71.05,63556.73,3.5,0.64094,0.00012,16.68272]
[1780577258280,71.05,63550.98,3.5,0.64026,0.00012,16.69211]
[1780577259643,71.05,63550.98,3.5,0.64026,0.00012,16.69211]
[1780577260295,71.05,63542.52,3.5,0.63927,0.00012,16.70577]
[1780577262364,71.05,63541.06,3.5,0.6391,0.00012,16.70811]
[1780577262603,71.05,63541.06,3.5,0.6391,0.00012,16.70811]
[1780577262607,71.05,63538.31,3.5,0.63877,0.00012,16.71252]
[1780577263337,71.05,63538.31,3.5,0.63877,0.00012,16.71252]
[1780577263636,71.05,63538.31,3.5,0.63877,0.00012,16.71252]
[1780577263356,71.05,63530.49,3.5,0.63785,0.00012,16.72506]
[1780577263941,71.05,63530.49,3.5,0.63785,0.00012,16.72506]
[1780577264016,71.05,63530.49,3.5,0.63785,0.00012,16.72506]
[1780577264497,71.05,63530.49,3.5,0.63785,0.00012,16.72506]
[1780577264497,71.05,63530.49,3.5,0.63785,0.00012,16.72506]
[1780577264598,71.05,63525.05,3.5,0.6372,0.00012,16.73375]
[1780577264998,71.05,63525.05,3.5,0.6372,0.00012,16.73375]
[1780577265009,71.05,63525.05,3.5,0.6372,0.00012,16.73375]
[1780577265330,71.05,63521.63,3.5,0.6368,0.00012,16.73918]
[1780577266044,71.05,63521.63,3.5,0.6368,0.00012,16.73918]
[1780577266285,71.05,63521.63,3.5,0.6368,0.00012,16.73918]
[1780577267329,71.05,63521.65,3.5,0.6368,0.00012,16.73918]
[1780577267425,71.05,63521.65,3.5,0.6368,0.00012,16.73918]
[1780577267637,71.05,63521.65,3.5,0.6368,0.00012,16.73918]
[1780577268296,71.06,63522.12,3.5,0.63684,0.00012,16.73868]
[1780577268355,71.07,63535.71,3.5,0.63843,0.00012,16.71727]
[1780577270284,71.07,63534.31,3.5,0.63826,0.00012,16.7195]
[1780577270317,71.07,63534.31,3.5,0.63826,0.00012,16.7195]
[1780577270408,71.07,63534.31,3.5,0.63826,0.00012,16.7195]
[1780577270469,71.1,63530.87,3.5,0.63781,0.00012,16.72581]
[1780577270721,71.1,63530.87,3.5,0.63781,0.00012,16.72581]
[1780577271234,71.1,63530.87,3.5,0.63781,0.00012,16.72581]
[1780577271500,71.1,63530.87,3.5,0.63781,0.00012,16.72581]
[1780577271509,71.1,63543.34,3.5,0.63928,0.00012,16.70579]
[1780577273391,71.1,63539.14,3.5,0.63878,0.00012,16.71257]
[1780577274398,71.11,63542.04,3.5,0.63912,0.00012,16.70798]
[1780577278426,71.09,63537.61,3.5,0.63862,0.00012,16.71472]
[1780577279818,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280009,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280082,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280083,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280114,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280238,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280546,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280569,71.08,63536.92,3.5,0.63855,0.00012,16.71567]
[1780577280686,71.09,63525.3,3.5,0.63716,0.00012,16.73446]
[1780577280807,71.09,63525.3,3.5,0.63716,0.00012,16.73446]
[1780577281449,71.09,63560.97,3.5,0.64137,0.00012,16.67687]
[1780577281924,71.09,63560.97,3.5,0.64137,0.00012,16.67687]
[1780577281956,71.09,63560.97,3.5,0.64137,0.00012,16.67687]
[1780577282456,71.09,63560.97,3.5,0.64137,0.00012,16.67687]
[1780577282517,71.09,63560.97,3.5,0.64137,0.00012,16.67687]
[1780577282721,71.09,63560.97,3.5,0.64137,0.00012,16.67687]
[1780577282585,71.09,63569.99,3.5,0.64244,0.00012,16.66194]
[1780577283183,71.09,63569.99,3.5,0.64244,0.00012,16.66194]
[1780577283586,71.08,63575.33,3.5,0.64308,0.00012,16.65282]
[1780577283923,71.08,63575.33,3.5,0.64308,0.00012,16.65282]
[1780577284472,71.08,63581.56,3.5,0.64382,0.00012,16.64229]
[1780577285229,71.08,63581.56,3.5,0.64382,0.00012,16.64229]
[1780577285643,71.07,63578.58,3.5,0.64348,0.00012,16.64718]
[1780577285774,71.07,63578.58,3.5,0.64348,0.00012,16.64718]
[1780577286374,71.07,63578.58,3.5,0.64348,0.00012,16.64718]
[1780577286417,71.07,63578.58,3.5,0.64348,0.00012,16.64718]
[1780577286486,71.07,63578.13,3.5,0.64343,0.00012,16.64789]
[1780577287494,71.07,63588.64,3.5,0.64466,0.00012,16.63029]
[1780577289354,71.07,63587.04,3.5,0.64447,0.00012,16.63301]
[1780577289869,71.07,63587.17,3.5,0.64448,0.00012,16.63286]
[1780577290515,71.08,63590.29,3.5,0.64485,0.00012,16.62767]
[1780577292795,71.08,63590.05,3.5,0.64481,0.00012,16.62826]
[1780577293695,71.08,63590.05,3.5,0.64481,0.00012,16.62826]
[1780577293537,71.09,63602.27,3.5,0.64623,0.00012,16.60767]
[1780577293855,71.09,63602.27,3.5,0.64623,0.00012,16.60767]
[1780577294328,71.09,63602.27,3.5,0.64623,0.00012,16.60767]
[1780577294543,71.1,63607.32,3.5,0.64681,0.00012,16.59932]
[1780577295518,71.1,63607.32,3.5,0.64681,0.00012,16.59932]
[1780577295607,71.11,63610.09,3.5,0.64711,0.00012,16.5949]
[1780577295882,71.11,63610.09,3.5,0.64711,0.00012,16.5949]
[1780577296037,71.11,63610.09,3.5,0.64711,0.00012,16.5949]
[1780577296734,71.11,63610.09,3.5,0.64711,0.00012,16.5949]
[1780577296569,71.11,63633.21,3.5,0.64981,0.00012,16.55495]
[1780577296926,71.11,63633.21,3.5,0.64981,0.00012,16.55495]
[1780577297576,71.14,63632.74,3.5,0.6497,0.00012,16.5568]
[1780577297815,71.14,63632.74,3.5,0.6497,0.00012,16.5568]
[1780577298247,71.14,63632.74,3.5,0.6497,0.00012,16.5568]
[1780577298423,71.14,63632.74,3.5,0.6497,0.00012,16.5568]
[1780577298583,71.13,63644.05,3.5,0.65103,0.00012,16.53676]
[1780577298910,71.13,63644.05,3.5,0.65103,0.00012,16.53676]
[1780577299590,71.12,63646.97,3.5,0.65139,0.00012,16.53128]
[1780577300498,71.12,63646.97,3.5,0.65139,0.00012,16.53128]
[1780577301605,71.1,63654.89,3.5,0.65234,0.00012,16.5167]
[1780577302612,71.1,63658.55,3.5,0.65278,0.00012,16.51002]
[1780577303619,71.1,63654.01,3.5,0.65226,0.00012,16.51798]
[1780577305633,71.08,63658.5,3.5,0.6528,0.00012,16.50967]
[1780577306008,71.08,63658.5,3.5,0.6528,0.00012,16.50967]
[1780577306116,71.08,63658.5,3.5,0.6528,0.00012,16.50967]
[1780577306683,71.08,63658.5,3.5,0.6528,0.00012,16.50967]
[1780577306685,71.08,63672.89,3.5,0.65447,0.00012,16.48377]
[1780577307015,71.08,63672.89,3.5,0.65447,0.00012,16.48377]
[1780577307356,71.08,63672.89,3.5,0.65447,0.00012,16.48377]
[1780577307505,71.08,63672.89,3.5,0.65447,0.00012,16.48377]
[1780577307655,71.08,63700.32,3.5,0.65765,0.00012,16.43381]
[1780577308188,71.08,63700.32,3.5,0.65765,0.00012,16.43381]
[1780577308736,71.08,63700.32,3.5,0.65765,0.00012,16.43381]
[1780577308659,71.08,63735.74,3.5,0.66173,0.00011,16.36784]
[1780577309676,71.1,63783.73,3.5,0.66719,0.00011,16.27615]
[1780577310065,71.1,63783.73,3.5,0.66719,0.00011,16.27615]
[1780577310479,71.1,63783.73,3.5,0.66719,0.00011,16.27615]
[1780577310698,71.11,63803.92,3.5,0.66947,0.00011,16.23686]
[1780577311663,71.11,63803.92,3.5,0.66947,0.00011,16.23686]
[1780577311691,71.13,63818.78,3.5,0.67115,0.00011,16.20441]
[1780577311851,71.13,63818.78,3.5,0.67115,0.00011,16.20441]
[1780577312701,71.15,63820.97,3.5,0.67136,0.00011,16.20079]
[1780577313229,71.15,63820.97,3.5,0.67136,0.00011,16.20079]
[1780577313713,71.15,63813.65,3.5,0.67052,0.00011,16.21562]
[1780577314910,71.15,63813.65,3.5,0.67052,0.00011,16.21562]
[1780577315074,71.15,63813.65,3.5,0.67052,0.00011,16.21562]
[1780577314759,71.15,63801.72,3.5,0.66916,0.00011,16.23927]
[1780577315344,71.15,63801.72,3.5,0.66916,0.00011,16.23927]
[1780577315654,71.15,63801.72,3.5,0.66916,0.00011,16.23927]
[1780577315740,71.18,63802.76,3.5,0.66924,0.00011,16.23808]
[1780577316222,71.18,63802.76,3.5,0.66924,0.00011,16.23808]
[1780577316744,71.19,63814.67,3.5,0.67056,0.00011,16.21511]
[1780577317751,71.21,63808.47,3.5,0.66981,0.00011,16.22825]
[1780577318767,71.23,63803.74,3.5,0.66924,0.00011,16.2383]
[1780577319776,71.25,63816.49,3.5,0.67065,0.00011,16.21363]
[1780577321729,71.25,63815.25,3.5,0.67051,0.00011,16.2161]
[1780577321793,71.25,63778.08,3.5,0.66628,0.00011,16.2891]
[1780577322046,71.25,63778.08,3.5,0.66628,0.00011,16.2891]
[1780577322346,71.25,63778.08,3.5,0.66628,0.00011,16.2891]
[1780577322799,71.25,63778.08,3.5,0.66628,0.00011,16.2891]
[1780577322800,71.26,63768.89,3.5,0.6652,0.00011,16.30749]
[1780577324488,71.26,63768.2,3.5,0.66512,0.00011,16.30881]
[1780577324543,71.26,63768.2,3.5,0.66512,0.00011,16.30881]
[1780577324814,71.26,63755.2,3.5,0.66364,0.00011,16.33371]
[1780577325773,71.26,63755.2,3.5,0.66364,0.00011,16.33371]
[1780577325825,71.26,63758.17,3.5,0.66398,0.00011,16.32804]
[1780577326832,71.27,63746.19,3.5,0.66259,0.00011,16.35115]
[1780577327844,71.28,63736.31,3.5,0.66144,0.00011,16.37012]
[1780577329024,71.29,63733.4,3.5,0.6611,0.00011,16.37576]
[1780577329858,71.27,63751.9,3.5,0.66325,0.00011,16.34028]
[1780577331002,71.27,63762.51,3.5,0.66447,0.00011,16.31977]
[1780577331882,71.26,63770.53,3.5,0.66539,0.00011,16.30427]
[1780577333124,71.26,63788.54,3.5,0.66744,0.00011,16.26938]
[1780577334219,71.26,63788.54,3.5,0.66744,0.00011,16.26938]
[1780577334282,71.27,63793.74,3.5,0.66802,0.00011,16.25955]
[1780577334933,71.28,63800.36,3.5,0.66875,0.00011,16.24698]
[1780577336066,71.28,63800.36,3.5,0.66875,0.00011,16.24698]
[1780577336139,71.3,63791.71,3.5,0.66774,0.00011,16.26445]
[1780577337678,71.3,63791.71,3.5,0.66774,0.00011,16.26445]
[1780577337712,71.3,63791.71,3.5,0.66774,0.00011,16.26445]
[1780577337766,71.31,63783.51,3.5,0.66678,0.00011,16.28101]
[1780577337937,71.31,63780.55,3.5,0.66644,0.00011,16.28675]
[1780577341966,71.33,63776.13,3.5,0.6659,0.00011,16.29591]
[1780577343819,71.33,63776.13,3.5,0.6659,0.00011,16.29591]
[1780577343943,71.33,63776.13,3.5,0.6659,0.00011,16.29591]
[1780577342974,71.33,63767.9,3.5,0.66496,0.00011,16.31184]
[1780577344317,71.33,63767.9,3.5,0.66496,0.00011,16.31184]
[1780577344392,71.33,63767.9,3.5,0.66496,0.00011,16.31184]
[1780577344418,71.33,63754.6,3.5,0.66345,0.00011,16.33721]
[1780577344996,71.32,63740.37,3.5,0.66183,0.00011,16.3639]
[1780577346684,71.32,63740.37,3.5,0.66183,0.00011,16.3639]
[1780577346777,71.3,63736.05,3.5,0.66139,0.00011,16.37105]
[1780577347456,71.3,63736.05,3.5,0.66139,0.00011,16.37105]
[1780577347537,71.3,63735.83,3.5,0.66136,0.00011,16.37146]
[1780577349026,71.27,63740.65,3.5,0.66197,0.00011,16.36136]
[1780577350033,71.25,63749.91,3.5,0.66305,0.00011,16.34341]
[1780577353603,71.23,63751.39,3.5,0.66327,0.00011,16.33975]
[1780577354064,71.22,63745.03,3.5,0.66255,0.00011,16.35161]
[1780577356075,71.21,63747.92,3.5,0.66292,0.00011,16.34546]
[1780577357082,71.2,63752.93,3.5,0.66351,0.00011,16.33567]
[1780577359777,71.19,63756.41,3.5,0.66393,0.00011,16.32858]
[1780577360101,71.19,63756.41,3.5,0.66393,0.00011,16.32858]
[1780577360105,71.19,63760.76,3.5,0.66442,0.00011,16.32025]
[1780577360964,71.19,63760.76,3.5,0.66442,0.00011,16.32025]
[1780577361114,71.19,63767.49,3.5,0.6652,0.00011,16.30727]
[1780577362559,71.19,63767.49,3.5,0.6652,0.00011,16.30727]
[1780577363534,71.19,63766.12,3.5,0.66504,0.00011,16.30999]
[1780577364111,71.19,63767.99,3.5,0.66525,0.00011,16.30644]
[1780577365018,71.18,63770.27,3.5,0.66552,0.00011,16.3017]
[1780577365197,71.18,63770.27,3.5,0.66552,0.00011,16.3017]
[1780577365248,71.18,63762.62,3.5,0.66464,0.00011,16.31656]
[1780577366032,71.18,63762.62,3.5,0.66464,0.00011,16.31656]
[1780577366150,71.18,63755.91,3.5,0.66388,0.00011,16.32943]
[1780577369239,71.18,63758.05,3.5,0.66413,0.00011,16.32513]
[1780577369713,71.18,63758.05,3.5,0.66413,0.00011,16.32513]
[1780577369726,71.18,63753.55,3.5,0.66362,0.00011,16.33368]
[1780577370607,71.18,63753.55,3.5,0.66362,0.00011,16.33368]
[1780577370617,71.17,63771.83,3.5,0.66572,0.00011,16.29842]
[1780577371458,71.17,63771.83,3.5,0.66572,0.00011,16.29842]
[1780577371507,71.17,63771.83,3.5,0.66572,0.00011,16.29842]
[1780577371541,71.17,63774.88,3.5,0.6661,0.00011,16.28877]
[1780577371933,71.17,63774.88,3.5,0.6661,0.00011,16.28877]
[1780577372192,71.18,63765.16,3.5,0.66497,0.00011,16.30775]
[1780577373199,71.18,63756.07,3.5,0.66393,0.00011,16.32525]
[1780577374003,71.18,63756.07,3.5,0.66393,0.00011,16.32525]
[1780577374240,71.18,63756.07,3.5,0.66393,0.00011,16.32525]
[1780577374416,71.18,63756.07,3.5,0.66393,0.00011,16.32525]
[1780577374482,71.18,63766.2,3.5,0.6651,0.00011,16.30571]
[1780577375771,71.18,63766.2,3.5,0.6651,0.00011,16.30571]
[1780577375873,71.18,63769.29,3.5,0.66544,0.00011,16.29992]
[1780577379062,71.18,63771.5,3.5,0.66568,0.00011,16.29584]
[1780577380042,71.19,63773.65,3.5,0.66592,0.00011,16.29181]
[1780577380539,71.19,63773.65,3.5,0.66592,0.00011,16.29181]
[1780577380610,71.19,63767.37,3.5,0.6652,0.00011,16.3041]
[1780577381025,71.19,63767.37,3.5,0.6652,0.00011,16.3041]
[1780577381226,71.19,63767.37,3.5,0.6652,0.00011,16.3041]
[1780577381394,71.19,63762.61,3.5,0.66465,0.00011,16.31332]
[1780577382046,71.19,63762.61,3.5,0.66465,0.00011,16.31332]
[1780577382120,71.19,63762.61,3.5,0.66465,0.00011,16.31332]
[1780577382336,71.19,63785.25,3.5,0.66723,0.00011,16.26947]
[1780577383076,71.19,63785.25,3.5,0.66723,0.00011,16.26947]
[1780577383551,71.19,63785.25,3.5,0.66723,0.00011,16.26947]
[1780577384089,71.19,63785.25,3.5,0.66723,0.00011,16.26947]
[1780577383651,71.2,63790.15,3.5,0.66777,0.00011,16.26024]
[1780577384644,71.2,63790.15,3.5,0.66777,0.00011,16.26024]
[1780577385093,71.2,63790.15,3.5,0.66777,0.00011,16.26024]
[1780577384756,71.2,63798.86,3.5,0.66877,0.00011,16.24314]
[1780577385539,71.2,63798.86,3.5,0.66877,0.00011,16.24314]
[1780577386611,71.2,63800.58,3.5,0.66896,0.00011,16.23975]
[1780577387113,71.19,63801.33,3.5,0.66906,0.00011,16.23795]
[1780577387302,71.19,63801.33,3.5,0.66906,0.00011,16.23795]
[1780577387625,71.19,63801.33,3.5,0.66906,0.00011,16.23795]
[1780577387793,71.19,63801.33,3.5,0.66906,0.00011,16.23795]
[1780577387832,71.19,63801.33,3.5,0.66906,0.00011,16.23795]
[1780577387881,71.19,63812.24,3.5,0.6703,0.00011,16.21635]
[1780577388321,71.19,63812.24,3.5,0.6703,0.00011,16.21635]
[1780577388451,71.19,63812.24,3.5,0.6703,0.00011,16.21635]
[1780577388633,71.19,63812.24,3.5,0.6703,0.00011,16.21635]
[1780577388711,71.19,63812.24,3.5,0.6703,0.00011,16.21635]
[1780577388725,71.21,63823.01,3.5,0.67149,0.00011,16.19551]
[1780577389135,71.21,63823.01,3.5,0.67149,0.00011,16.19551]
[1780577389240,71.21,63823.01,3.5,0.67149,0.00011,16.19551]
[1780577389444,71.21,63823.01,3.5,0.67149,0.00011,16.19551]
[1780577389790,71.21,63823.01,3.5,0.67149,0.00011,16.19551]
[1780577389832,71.21,63810.48,3.5,0.67007,0.00011,16.22048]
[1780577390168,71.21,63810.48,3.5,0.67007,0.00011,16.22048]
[1780577390671,71.21,63810.48,3.5,0.67007,0.00011,16.22048]
[1780577390735,71.21,63799.65,3.5,0.66884,0.00011,16.24188]
[1780577391804,71.21,63792.29,3.5,0.668,0.00011,16.25637]
[1780577392658,71.21,63792.29,3.5,0.668,0.00011,16.25637]
[1780577392742,71.22,63794.81,3.5,0.66828,0.00011,16.25166]
[1780577393069,71.22,63794.81,3.5,0.66828,0.00011,16.25166]
[1780577393412,71.22,63782.07,3.5,0.66683,0.00011,16.27656]
[1780577394733,71.22,63782.07,3.5,0.66683,0.00011,16.27656]
[1780577395604,71.22,63779.71,3.5,0.66655,0.00011,16.28122]
[1780577395818,71.22,63779.71,3.5,0.66655,0.00011,16.28122]
[1780577395874,71.22,63779.71,3.5,0.66655,0.00011,16.28122]
[1780577395889,71.22,63823.42,3.5,0.67152,0.00011,16.19505]
[1780577396326,71.22,63823.42,3.5,0.67152,0.00011,16.19505]
[1780577396710,71.22,63823.42,3.5,0.67152,0.00011,16.19505]
[1780577396765,71.22,63826.87,3.5,0.67192,0.00011,16.18807]
[1780577398449,71.22,63836.42,3.5,0.673,0.00011,16.16886]
[1780577399211,71.22,63836.42,3.5,0.673,0.00011,16.16886]
[1780577399787,71.22,63836.42,3.5,0.673,0.00011,16.16886]
[1780577399807,71.22,63836.42,3.5,0.673,0.00011,16.16886]
[1780577399954,71.22,63836.42,3.5,0.673,0.00011,16.16886]
[1780577399840,71.22,63848.24,3.5,0.67433,0.00011,16.14487]
[1780577400877,71.22,63848.24,3.5,0.67433,0.00011,16.14487]
[1780577400942,71.22,63854.83,3.5,0.67508,0.00011,16.13144]
[1780577401533,71.22,63841.04,3.5,0.67352,0.00011,16.15946]
[1780577402783,71.22,63838.11,3.5,0.67319,0.00011,16.16539]
[1780577403348,71.22,63838.11,3.5,0.67319,0.00011,16.16539]
[1780577403870,71.22,63838.11,3.5,0.67319,0.00011,16.16539]
[1780577403905,71.22,63855.87,3.5,0.67519,0.00011,16.12938]
[1780577404665,71.22,63847.86,3.5,0.67429,0.00011,16.14567]
[1780577405562,71.22,63837.02,3.5,0.67307,0.00011,16.16761]
[1780577406569,71.22,63837.56,3.5,0.67313,0.00011,16.16649]
[1780577407589,71.22,63834.17,3.5,0.67274,0.00011,16.17338]
[1780577409604,71.22,63817.79,3.5,0.67088,0.00011,16.20628]
[1780577410612,71.22,63820.5,3.5,0.67119,0.00011,16.20088]
[1780577411664,71.22,63813.01,3.5,0.67034,0.00011,16.2159]
[1780577412885,71.22,63817.3,3.5,0.67082,0.00011,16.20737]
[1780577414074,71.22,63817.3,3.5,0.67082,0.00011,16.20737]
[1780577414107,71.22,63825.97,3.5,0.6718,0.00011,16.19006]
[1780577414334,71.22,63825.97,3.5,0.6718,0.00011,16.19006]
[1780577414568,71.22,63825.97,3.5,0.6718,0.00011,16.19006]
[1780577414646,71.22,63843.01,3.5,0.67373,0.00011,16.15572]
[1780577415446,71.22,63843.01,3.5,0.67373,0.00011,16.15572]
[1780577415834,71.22,63843.01,3.5,0.67373,0.00011,16.15572]
[1780577415836,71.23,63847.07,3.5,0.67418,0.00011,16.14761]
[1780577416661,71.22,63842.4,3.5,0.67366,0.00011,16.15704]
[1780577417324,71.22,63842.4,3.5,0.67366,0.00011,16.15704]
[1780577417675,71.22,63842.4,3.5,0.67366,0.00011,16.15704]
[1780577418314,71.22,63844.7,3.5,0.67392,0.00011,16.15226]
[1780577418909,71.22,63844.7,3.5,0.67392,0.00011,16.15226]
[1780577418953,71.22,63847.47,3.5,0.67424,0.00011,16.14656]
[1780577419488,71.22,63847.47,3.5,0.67424,0.00011,16.14656]
[1780577420689,71.23,63831.66,3.5,0.67242,0.00011,16.17912]
[1780577421696,71.23,63831.8,3.5,0.67244,0.00011,16.17881]
[1780577423710,71.23,63827.27,3.5,0.67193,0.00011,16.18791]
[1780577426733,71.23,63823.88,3.5,0.67155,0.00011,16.19465]
[1780577428097,71.23,63823.88,3.5,0.67155,0.00011,16.19465]
[1780577428139,71.23,63831.97,3.5,0.67246,0.00011,16.17845]
[1780577428394,71.23,63831.97,3.5,0.67246,0.00011,16.17845]
[1780577428698,71.23,63831.97,3.5,0.67246,0.00011,16.17845]
[1780577428747,71.24,63842.78,3.5,0.67368,0.00011,16.15676]
[1780577429360,71.24,63842.78,3.5,0.67368,0.00011,16.15676]
[1780577429757,71.26,63851.84,3.5,0.67465,0.00011,16.13944]
[1780577430954,71.26,63851.84,3.5,0.67465,0.00011,16.13944]
[1780577431120,71.26,63851.84,3.5,0.67465,0.00011,16.13944]
[1780577430994,71.26,63859.07,3.5,0.67546,0.00011,16.12472]
[1780577431499,71.26,63859.07,3.5,0.67546,0.00011,16.12472]
[1780577431757,71.26,63859.07,3.5,0.67546,0.00011,16.12472]
[1780577432108,71.26,63859.07,3.5,0.67546,0.00011,16.12472]
[1780577432166,71.26,63858.44,3.5,0.67542,0.00011,16.12232]
[1780577432371,71.26,63858.44,3.5,0.67542,0.00011,16.12232]
[1780577433184,71.26,63858.44,3.5,0.67542,0.00011,16.12232]
[1780577433269,71.26,63859.79,3.5,0.67557,0.00011,16.11956]
[1780577433747,71.26,63859.79,3.5,0.67557,0.00011,16.11956]
[1780577433793,71.26,63861.26,3.5,0.67573,0.00011,16.11656]
[1780577434800,71.26,63857.71,3.5,0.67533,0.00011,16.12383]
[1780577436007,71.26,63857.71,3.5,0.67533,0.00011,16.12383]
[1780577436130,71.26,63857.71,3.5,0.67533,0.00011,16.12383]
[1780577436101,71.26,63851.88,3.5,0.67468,0.00011,16.13571]
[1780577436313,71.26,63851.88,3.5,0.67468,0.00011,16.13571]
[1780577436384,71.26,63851.88,3.5,0.67468,0.00011,16.13571]
[1780577437177,71.26,63832.43,3.5,0.67248,0.00011,16.17508]
[1780577437821,71.26,63845.31,3.5,0.67393,0.00011,16.14907]
[1780577438830,71.26,63841.16,3.5,0.67347,0.00011,16.15749]
[1780577440106,71.26,63836.02,3.5,0.67288,0.00011,16.16787]
[1780577440844,71.27,63831.49,3.5,0.67237,0.00011,16.17706]
[1780577441860,71.27,63823.54,3.5,0.67147,0.00011,16.19305]
[1780577443874,71.27,63834.11,3.5,0.67265,0.00011,16.17205]
[1780577444881,71.27,63841.47,3.5,0.67348,0.00011,16.15721]
[1780577445888,71.27,63833.79,3.5,0.67261,0.00011,16.17272]
[1780577446981,71.27,63830.8,3.5,0.67228,0.00011,16.17875]
[1780577447902,71.28,63825.81,3.5,0.67171,0.00011,16.18882]
[1780577448875,71.28,63825.81,3.5,0.67171,0.00011,16.18882]
[1780577448935,71.28,63837.39,3.5,0.67301,0.00011,16.16562]
[1780577449932,71.28,63837.39,3.5,0.67301,0.00011,16.16562]
[1780577449960,71.28,63858.33,3.5,0.67538,0.00011,16.12313]
[1780577450371,71.28,63858.33,3.5,0.67538,0.00011,16.12313]
[1780577450419,71.28,63858.33,3.5,0.67538,0.00011,16.12313]
[1780577450726,71.28,63858.33,3.5,0.67538,0.00011,16.12313]
[1780577450939,71.28,63853.71,3.5,0.67485,0.00011,16.13259]
[1780577452218,71.28,63853.71,3.5,0.67485,0.00011,16.13259]
[1780577451946,71.28,63848.25,3.5,0.67424,0.00011,16.14374]
[1780577452576,71.28,63848.25,3.5,0.67424,0.00011,16.14374]
[1780577452921,71.28,63848.25,3.5,0.67424,0.00011,16.14374]
[1780577453031,71.28,63848.25,3.5,0.67424,0.00011,16.14374]
[1780577453133,71.28,63846.98,3.5,0.67409,0.00011,16.14635]
[1780577453426,71.28,63846.98,3.5,0.67409,0.00011,16.14635]
[1780577454082,71.28,63858.7,3.5,0.67541,0.00011,16.12252]
[1780577454595,71.28,63858.7,3.5,0.67541,0.00011,16.12252]
[1780577454967,71.28,63874.75,3.5,0.67722,0.00011,16.08956]
[1780577455924,71.28,63874.75,3.5,0.67722,0.00011,16.08956]
[1780577456203,71.28,63896.61,3.5,0.67966,0.00011,16.04417]
[1780577456629,71.28,63896.61,3.5,0.67966,0.00011,16.04417]
[1780577457087,71.28,63896.61,3.5,0.67966,0.00011,16.04417]
[1780577457188,71.3,63902.06,3.5,0.68024,0.00011,16.03344]
[1780577457570,71.3,63902.06,3.5,0.68024,0.00011,16.03344]
[1780577457991,71.31,63907.3,3.5,0.68079,0.00011,16.02321]
[1780577459014,71.31,63907.3,3.5,0.68079,0.00011,16.02321]
[1780577459053,71.32,63904.07,3.5,0.68043,0.00011,16.03009]
[1780577459431,71.32,63904.07,3.5,0.68043,0.00011,16.03009]
[1780577459604,71.32,63904.07,3.5,0.68043,0.00011,16.03009]
[1780577459669,71.32,63904.07,3.5,0.68043,0.00011,16.03009]
[1780577460027,71.32,63902.66,3.5,0.68026,0.00011,16.03312]
[1780577461026,71.32,63902.66,3.5,0.68026,0.00011,16.03312]
[1780577461082,71.32,63890.78,3.5,0.67893,0.00011,16.05803]
[1780577462146,71.32,63869.24,3.5,0.67651,0.00011,16.10263]
[1780577462597,71.32,63869.24,3.5,0.67651,0.00011,16.10263]
[1780577463329,71.32,63869.24,3.5,0.67651,0.00011,16.10263]
[1780577463441,71.32,63869.24,3.5,0.67651,0.00011,16.10263]
[1780577463107,71.32,63861.69,3.5,0.67566,0.00011,16.11811]
[1780577464101,71.32,63850.98,3.5,0.67446,0.00011,16.13993]
[1780577465183,71.32,63832.94,3.5,0.67242,0.00011,16.17641]
[1780577465877,71.32,63832.94,3.5,0.67242,0.00011,16.17641]
[1780577466098,71.32,63825.92,3.5,0.67163,0.00011,16.1904]
[1780577466816,71.32,63825.92,3.5,0.67163,0.00011,16.1904]
[1780577468112,71.32,63837.36,3.5,0.67292,0.00011,16.16744]
[1780577468438,71.32,63837.36,3.5,0.67292,0.00011,16.16744]
[1780577468822,71.32,63837.36,3.5,0.67292,0.00011,16.16744]
[1780577469119,71.32,63838.65,3.5,0.67307,0.00011,16.16483]
[1780577470195,71.32,63838.65,3.5,0.67307,0.00011,16.16483]
[1780577470235,71.32,63838.65,3.5,0.67307,0.00011,16.16483]
[1780577470291,71.32,63830.66,3.5,0.67217,0.00011,16.18089]
[1780577471332,71.32,63830.66,3.5,0.67217,0.00011,16.18089]
[1780577471133,71.32,63815.03,3.5,0.6704,0.00011,16.21201]
[1780577472155,71.32,63810.22,3.5,0.66985,0.00011,16.22162]
[1780577473161,71.32,63813.96,3.5,0.67027,0.00011,16.21428]
[1780577473919,71.32,63813.96,3.5,0.67027,0.00011,16.21428]
[1780577474178,71.34,63805.84,3.5,0.66931,0.00011,16.23106]
[1780577475317,71.34,63798.89,3.5,0.66852,0.00011,16.24478]
[1780577476187,71.35,63807.49,3.5,0.66947,0.00011,16.22833]
[1780577477195,71.35,63815.48,3.5,0.6704,0.00011,16.21221]
[1780577478784,71.35,63814.75,3.5,0.67031,0.00011,16.21369]
[1780577478955,71.35,63814.75,3.5,0.67031,0.00011,16.21369]
[1780577479271,71.35,63814.75,3.5,0.67031,0.00011,16.21369]
[1780577479342,71.35,63823.44,3.5,0.67129,0.00011,16.19643]
[1780577480217,71.35,63826.57,3.5,0.67165,0.00011,16.19018]
[1780577482367,71.35,63826.14,3.5,0.6716,0.00011,16.19108]
[1780577482963,71.35,63825.98,3.5,0.67158,0.00011,16.19144]
[1780577483238,71.35,63832.59,3.5,0.67232,0.00011,16.17826]
[1780577483580,71.35,63832.59,3.5,0.67232,0.00011,16.17826]
[1780577484245,71.35,63818.22,3.5,0.67069,0.00011,16.20699]
[1780577485252,71.35,63815.21,3.5,0.67035,0.00011,16.21305]
[1780577486969,71.36,63817.29,3.5,0.67058,0.00011,16.20899]
[1780577487271,71.36,63796.53,3.5,0.66822,0.00011,16.24999]
[1780577488313,71.36,63796.53,3.5,0.66822,0.00011,16.24999]
[1780577488340,71.37,63795.81,3.5,0.66812,0.00011,16.25179]
[1780577489295,71.38,63786.77,3.5,0.66708,0.00011,16.26978]
[1780577489766,71.38,63786.77,3.5,0.66708,0.00011,16.26978]
[1780577489952,71.38,63786.77,3.5,0.66708,0.00011,16.26978]
[1780577490299,71.38,63781.71,3.5,0.66649,0.00011,16.27979]
[1780577490861,71.38,63781.71,3.5,0.66649,0.00011,16.27979]
[1780577491332,71.38,63806.54,3.5,0.66934,0.00011,16.22764]
[1780577491441,71.38,63806.54,3.5,0.66934,0.00011,16.22764]
[1780577491866,71.38,63806.54,3.5,0.66934,0.00011,16.22764]
[1780577492334,71.4,63808.4,3.5,0.66952,0.00011,16.22452]
[1780577492703,71.4,63808.4,3.5,0.66952,0.00011,16.22452]
[1780577492800,71.4,63808.4,3.5,0.66952,0.00011,16.22452]
[1780577493343,71.41,63797.68,3.5,0.66828,0.00011,16.24614]
[1780577493616,71.41,63797.68,3.5,0.66828,0.00011,16.24614]
[1780577494349,71.42,63797.05,3.5,0.66819,0.00011,16.24774]
[1780577496829,71.43,63795.03,3.5,0.66794,0.00011,16.25203]
[1780577497376,71.45,63776.53,3.5,0.6658,0.00011,16.28856]
[1780577498383,71.45,63776.38,3.5,0.66578,0.00011,16.28885]
[1780577499391,71.45,63772.58,3.5,0.66535,0.00011,16.29616]
[1780577499460,71.45,63772.58,3.5,0.66535,0.00011,16.29616]
[1780577500397,71.45,63765.4,3.5,0.66453,0.00011,16.30992]
[1780577501755,71.45,63752.11,3.5,0.66302,0.00011,16.33519]
[1780577503326,71.45,63752.11,3.5,0.66302,0.00011,16.33519]
[1780577503392,71.45,63766.02,3.5,0.66461,0.00011,16.30866]
[1780577503417,71.45,63766.02,3.5,0.66461,0.00011,16.30866]
[1780577503465,71.45,63766.02,3.5,0.66461,0.00011,16.30866]
[1780577503550,71.45,63766.02,3.5,0.66461,0.00011,16.30866]
[1780577503621,71.45,63771.85,3.5,0.66527,0.00011,16.29748]
[1780577505609,71.44,63772.75,3.5,0.66538,0.00011,16.29568]
[1780577507594,71.44,63770.54,3.5,0.66514,0.00011,16.29975]
[1780577507723,71.44,63770.54,3.5,0.66514,0.00011,16.29975]
[1780577508051,71.44,63784.61,3.5,0.66673,0.00011,16.27274]
[1780577508428,71.44,63784.61,3.5,0.66673,0.00011,16.27274]
[1780577508463,71.44,63802.1,3.5,0.66872,0.00011,16.23864]
[1780577509470,71.45,63796.42,3.5,0.66805,0.00011,16.25016]
[1780577511245,71.45,63796.42,3.5,0.66805,0.00011,16.25016]
[1780577511355,71.45,63796.42,3.5,0.66805,0.00011,16.25016]
[1780577511338,71.46,63788.57,3.5,0.66715,0.00011,16.26575]
[1780577511916,71.46,63788.57,3.5,0.66715,0.00011,16.26575]
[1780577512013,71.46,63788.57,3.5,0.66715,0.00011,16.26575]
[1780577512144,71.46,63788.57,3.5,0.66715,0.00011,16.26575]
[1780577512223,71.46,63787.7,3.5,0.66705,0.00011,16.26746]
[1780577512670,71.46,63787.7,3.5,0.66705,0.00011,16.26746]
[1780577512693,71.46,63782.94,3.5,0.6665,0.00011,16.27668]
[1780577514911,71.46,63780.87,3.5,0.66627,0.00011,16.28069]
[1780577514939,71.46,63777.83,3.5,0.66592,0.00011,16.28654]
[1780577516673,71.46,63778.69,3.5,0.66602,0.00011,16.28488]
[1780577517526,71.46,63775.5,3.5,0.66566,0.00011,16.29102]
[1780577520308,71.46,63772.48,3.5,0.66533,0.00011,16.29662]
[1780577521364,71.46,63772.48,3.5,0.66533,0.00011,16.29662]
[1780577521367,71.46,63779.56,3.5,0.66613,0.00011,16.283]
[1780577521664,71.46,63779.56,3.5,0.66613,0.00011,16.283]
[1780577521761,71.46,63786.82,3.5,0.66696,0.00011,16.26896]
[1780577524016,71.46,63787.2,3.5,0.66699,0.00011,16.26835]
[1780577525004,71.46,63784.87,3.5,0.66673,0.00011,16.2729]
[1780577525060,71.46,63799.19,3.5,0.66835,0.00011,16.24505]
[1780577525468,71.46,63799.19,3.5,0.66835,0.00011,16.24505]
[1780577525918,71.46,63799.19,3.5,0.66835,0.00011,16.24505]
[1780577526096,71.46,63799.19,3.5,0.66835,0.00011,16.24505]
[1780577526122,71.46,63782.9,3.5,0.6665,0.00011,16.27675]
[1780577526592,71.46,63788.01,3.5,0.66708,0.00011,16.26685]
[1780577528302,71.46,63788.01,3.5,0.66708,0.00011,16.26685]
[1780577528341,71.46,63783.45,3.5,0.66656,0.00011,16.27571]
[1780577530621,71.46,63780.05,3.5,0.66617,0.00011,16.28229]
[1780577531737,71.46,63780.05,3.5,0.66617,0.00011,16.28229]
[1780577531741,71.46,63768.77,3.5,0.66489,0.00011,16.30399]
[1780577532635,71.46,63770.39,3.5,0.66508,0.00011,16.30087]
[1780577534220,71.46,63775.59,3.5,0.66567,0.00011,16.29086]
[1780577534785,71.46,63769.73,3.5,0.665,0.00011,16.30212]
[1780577535656,71.46,63766.43,3.5,0.66463,0.00011,16.30842]
[1780577537671,71.46,63758.56,3.5,0.66373,0.00011,16.32339]
[1780577538679,71.46,63755.93,3.5,0.66343,0.00011,16.32837]
[1780577539468,71.46,63755.93,3.5,0.66343,0.00011,16.32837]
[1780577539626,71.46,63755.93,3.5,0.66343,0.00011,16.32837]
[1780577539886,71.46,63755.93,3.5,0.66343,0.00011,16.32837]
[1780577540092,71.46,63755.93,3.5,0.66343,0.00011,16.32837]
[1780577540180,71.46,63747.88,3.5,0.66251,0.00011,16.34359]
[1780577540518,71.46,63747.88,3.5,0.66251,0.00011,16.34359]
[1780577541700,71.46,63754.03,3.5,0.66322,0.00011,16.33195]
[1780577544196,71.46,63753.78,3.5,0.66319,0.00011,16.3324]
[1780577544722,71.46,63764.97,3.5,0.66447,0.00011,16.31106]
[1780577545891,71.46,63778.44,3.5,0.666,0.00011,16.28519]
[1780577546672,71.46,63778.44,3.5,0.666,0.00011,16.28519]
[1780577546737,71.46,63786.95,3.5,0.66697,0.00011,16.26872]
[1780577547745,71.46,63776.81,3.5,0.66582,0.00011,16.28834]
[1780577548752,71.46,63775.4,3.5,0.66566,0.00011,16.29105]
[1780577551773,71.46,63769.86,3.5,0.66505,0.00011,16.29802]
[1780577552880,71.46,63784.49,3.5,0.66672,0.00011,16.26982]
[1780577554031,71.46,63784.49,3.5,0.66672,0.00011,16.26982]
[1780577554548,71.46,63785.26,3.5,0.66681,0.00011,16.26832]
[1780577554794,71.46,63800.51,3.5,0.66854,0.00011,16.2386]
[1780577556256,71.46,63800.51,3.5,0.66854,0.00011,16.2386]
[1780577556452,71.46,63800.51,3.5,0.66854,0.00011,16.2386]
[1780577556453,71.47,63802.03,3.5,0.66869,0.00011,16.23607]
[1780577557758,71.47,63800.41,3.5,0.6685,0.00011,16.23924]
[1780577557815,71.47,63791.91,3.5,0.66754,0.00011,16.25587]
[1780577559834,71.47,63784.26,3.5,0.66667,0.00011,16.27076]
[1780577561615,71.47,63785.79,3.5,0.66684,0.00011,16.26781]
[1780577563726,71.47,63786.36,3.5,0.6669,0.00011,16.26674]
[1780577564940,71.47,63784.02,3.5,0.66664,0.00011,16.27127]
[1780577565351,71.47,63784.02,3.5,0.66664,0.00011,16.27127]
[1780577565415,71.47,63793.37,3.5,0.6677,0.00011,16.25312]
[1780577565872,71.47,63801.46,3.5,0.66862,0.00011,16.23734]
[1780577566544,71.47,63801.46,3.5,0.66862,0.00011,16.23734]
[1780577569599,71.47,63801.07,3.5,0.66857,0.00011,16.23822]
[1780577571636,71.48,63799.22,3.5,0.66835,0.00011,16.24191]
[1780577578354,71.48,63809.18,3.5,0.66947,0.00011,16.22262]
[1780577579979,71.48,63813.21,3.5,0.66992,0.00011,16.21473]
[1780577580840,71.48,63813.21,3.5,0.66992,0.00011,16.21473]
[1780577580986,71.49,63810.89,3.5,0.66965,0.00011,16.21941]
[1780577582396,71.49,63810.89,3.5,0.66965,0.00011,16.21941]
[1780577582494,71.49,63810.89,3.5,0.66965,0.00011,16.21941]
[1780577582407,71.49,63806.69,3.5,0.66917,0.00011,16.22773]
[1780577582558,71.49,63806.69,3.5,0.66917,0.00011,16.22773]
[1780577582627,71.49,63806.69,3.5,0.66917,0.00011,16.22773]
[1780577582798,71.49,63806.69,3.5,0.66917,0.00011,16.22773]
[1780577583010,71.49,63800.62,3.5,0.66848,0.00011,16.23968]
[1780577583742,71.49,63800.62,3.5,0.66848,0.00011,16.23968]
[1780577584225,71.49,63800.62,3.5,0.66848,0.00011,16.23968]
[1780577584282,71.49,63804.69,3.5,0.66894,0.00011,16.23174]
[1780577585724,71.49,63802.6,3.5,0.6687,0.00011,16.23588]
[1780577585746,71.49,63802.6,3.5,0.6687,0.00011,16.23588]
[1780577586491,71.49,63788.58,3.5,0.66711,0.00011,16.26326]
[1780577586587,71.49,63788.58,3.5,0.66711,0.00011,16.26326]
[1780577586954,71.49,63788.58,3.5,0.66711,0.00011,16.26326]
[1780577587130,71.49,63788.58,3.5,0.66711,0.00011,16.26326]
[1780577587458,71.49,63792.09,3.5,0.66751,0.00011,16.25645]
[1780577588333,71.49,63816.95,3.5,0.67033,0.00011,16.2077]
[1780577589060,71.5,63816.25,3.5,0.67024,0.00011,16.20915]
[1780577591669,71.5,63817.52,3.5,0.67038,0.00011,16.20676]
[1780577592082,71.5,63814.8,3.5,0.67007,0.00011,16.2122]
[1780577594470,71.5,63812.83,3.5,0.66984,0.00011,16.21614]
[1780577594473,71.5,63816.33,3.5,0.67024,0.00011,16.20929]
[1780577595103,71.5,63820.01,3.5,0.67065,0.00011,16.20206]
[1780577597164,71.51,63817.82,3.5,0.6704,0.00011,16.20647]
[1780577597481,71.51,63817.82,3.5,0.6704,0.00011,16.20647]
[1780577597166,71.51,63796.02,3.5,0.66793,0.00011,16.24935]
[1780577598389,71.51,63796.02,3.5,0.66793,0.00011,16.24935]
[1780577598456,71.51,63796.02,3.5,0.66793,0.00011,16.24935]
[1780577598463,71.51,63784.3,3.5,0.6666,0.00011,16.27213]
[1780577599138,71.51,63782.13,3.5,0.66635,0.00011,16.27633]
[1780577599861,71.51,63782.13,3.5,0.66635,0.00011,16.27633]
[1780577600239,71.51,63763.57,3.5,0.66424,0.00011,16.31195]
[1780577601386,71.51,63763.57,3.5,0.66424,0.00011,16.31195]
[1780577601473,71.51,63760.96,3.5,0.66394,0.00011,16.31692]
[1780577602167,71.5,63761.83,3.5,0.66405,0.00011,16.315]
[1780577602831,71.5,63761.83,3.5,0.66405,0.00011,16.315]
[1780577603174,71.5,63758.78,3.5,0.6637,0.00011,16.32085]
[1780577604181,71.5,63766.0,3.5,0.66452,0.00011,16.30713]
[1780577604832,71.5,63766.0,3.5,0.66452,0.00011,16.30713]
[1780577605156,71.5,63766.0,3.5,0.66452,0.00011,16.30713]
[1780577605293,71.5,63783.97,3.5,0.66657,0.00011,16.2726]
[1780577605712,71.5,63783.97,3.5,0.66657,0.00011,16.2726]
[1780577606215,71.5,63783.97,3.5,0.66657,0.00011,16.2726]
[1780577606321,71.5,63783.97,3.5,0.66657,0.00011,16.2726]
[1780577606399,71.5,63790.79,3.5,0.66734,0.00011,16.25939]
[1780577607007,71.5,63790.79,3.5,0.66734,0.00011,16.25939]
[1780577607038,71.5,63790.79,3.5,0.66734,0.00011,16.25939]
[1780577607202,71.5,63787.5,3.5,0.66697,0.00011,16.26579]
[1780577608309,71.5,63784.6,3.5,0.66664,0.00011,16.27142]
[1780577608756,71.5,63784.6,3.5,0.66664,0.00011,16.27142]
[1780577610126,71.5,63783.36,3.5,0.6665,0.00011,16.27382]
[1780577610224,71.5,63778.1,3.5,0.6659,0.00011,16.28398]
[1780577611230,71.5,63775.24,3.5,0.6656,0.00011,16.28582]
[1780577611767,71.5,63775.24,3.5,0.6656,0.00011,16.28582]
[1780577611796,71.5,63775.24,3.5,0.6656,0.00011,16.28582]
[1780577612237,71.5,63759.96,3.5,0.66386,0.00011,16.31503]
[1780577612808,71.5,63759.96,3.5,0.66386,0.00011,16.31503]
[1780577613125,71.5,63759.96,3.5,0.66386,0.00011,16.31503]
[1780577613244,71.51,63752.21,3.5,0.66297,0.00011,16.32979]
[1780577614251,71.51,63744.14,3.5,0.66203,0.00011,16.34526]
[1780577614876,71.51,63744.14,3.5,0.66203,0.00011,16.34526]
[1780577614912,71.51,63744.14,3.5,0.66203,0.00011,16.34526]
[1780577616534,71.54,63742.2,3.5,0.66177,0.00011,16.3497]
[1780577617342,71.56,63742.27,3.5,0.66174,0.00011,16.35031]
[1780577618304,71.58,63744.5,3.5,0.66195,0.00011,16.34686]
[1780577618964,71.58,63745.46,3.5,0.66206,0.00011,16.34513]
[1780577619299,71.58,63729.3,3.5,0.66021,0.00011,16.37539]
[1780577620306,71.58,63730.16,3.5,0.6603,0.00011,16.37384]
[1780577620810,71.58,63730.16,3.5,0.6603,0.00011,16.37384]
[1780577621313,71.59,63725.55,3.5,0.65977,0.00011,16.38244]
[1780577621742,71.59,63725.55,3.5,0.65977,0.00011,16.38244]
[1780577622320,71.59,63729.25,3.5,0.66019,0.00011,16.37563]
[1780577624334,71.59,63734.82,3.5,0.66083,0.00011,16.36537]
[1780577625341,71.61,63728.46,3.5,0.66007,0.00011,16.37777]
[1780577627355,71.63,63732.54,3.5,0.66048,0.00011,16.37116]
[1780577628194,71.63,63732.54,3.5,0.66048,0.00011,16.37116]
[1780577628383,71.63,63732.54,3.5,0.66048,0.00011,16.37116]
[1780577628388,71.65,63747.9,3.5,0.66221,0.00011,16.34298]
[1780577629371,71.65,63773.66,3.5,0.66514,0.00011,16.29423]
[1780577630270,71.65,63773.66,3.5,0.66514,0.00011,16.29423]
[1780577630396,71.65,63787.72,3.5,0.66673,0.00011,16.2672]
[1780577630731,71.65,63787.72,3.5,0.66673,0.00011,16.2672]
[1780577630892,71.65,63787.72,3.5,0.66673,0.00011,16.2672]
[1780577631603,71.65,63787.72,3.5,0.66673,0.00011,16.2672]
[1780577631390,71.65,63776.42,3.5,0.66545,0.00011,16.28896]
[1780577632399,71.65,63765.75,3.5,0.66424,0.00011,16.30933]
[1780577633472,71.65,63777.84,3.5,0.66561,0.00011,16.2862]
[1780577634050,71.65,63777.84,3.5,0.66561,0.00011,16.2862]
[1780577634155,71.65,63777.84,3.5,0.66561,0.00011,16.2862]
[1780577634225,71.65,63777.84,3.5,0.66561,0.00011,16.2862]
[1780577634452,71.65,63770.9,3.5,0.66483,0.00011,16.29946]
[1780577635420,71.65,63764.39,3.5,0.66409,0.00011,16.31185]
[1780577636427,71.65,63767.19,3.5,0.66441,0.00011,16.3065]
[1780577639448,71.65,63763.74,3.5,0.66402,0.00011,16.31299]
[1780577644483,71.65,63760.11,3.5,0.66361,0.00011,16.31981]
[1780577645490,71.65,63746.51,3.5,0.66206,0.00011,16.34549]
[1780577646497,71.65,63754.78,3.5,0.663,0.00011,16.32998]
[1780577647504,71.65,63752.12,3.5,0.66269,0.00011,16.33495]
[1780577648511,71.65,63758.56,3.5,0.66343,0.00011,16.3228]
[1780577649371,71.65,63758.56,3.5,0.66343,0.00011,16.3228]
[1780577649413,71.65,63758.56,3.5,0.66343,0.00011,16.3228]
[1780577649527,71.65,63780.47,3.5,0.66592,0.00011,16.28097]
[1780577650529,71.65,63791.28,3.5,0.66715,0.00011,16.2601]
[1780577650744,71.65,63791.28,3.5,0.66715,0.00011,16.2601]
[1780577651094,71.65,63791.28,3.5,0.66715,0.00011,16.2601]
[1780577651421,71.65,63791.28,3.5,0.66715,0.00011,16.2601]
[1780577651535,71.65,63800.4,3.5,0.66818,0.00011,16.24239]
[1780577652284,71.65,63800.4,3.5,0.66818,0.00011,16.24239]
[1780577653340,71.65,63801.62,3.5,0.66832,0.00011,16.24004]
[1780577653604,71.65,63801.62,3.5,0.66832,0.00011,16.24004]
[1780577653549,71.65,63798.79,3.5,0.668,0.00011,16.24558]
[1780577654556,71.65,63796.91,3.5,0.66778,0.00011,16.24926]
[1780577654680,71.65,63796.91,3.5,0.66778,0.00011,16.24926]
[1780577654982,71.65,63796.91,3.5,0.66778,0.00011,16.24926]
[1780577655380,71.65,63796.91,3.5,0.66778,0.00011,16.24926]
[1780577655597,71.65,63796.91,3.5,0.66778,0.00011,16.24926]
[1780577655563,71.65,63787.26,3.5,0.66669,0.00011,16.26797]
[1780577655681,71.65,63787.26,3.5,0.66669,0.00011,16.26797]
[1780577655852,71.65,63787.26,3.5,0.66669,0.00011,16.26797]
[1780577655939,71.65,63787.26,3.5,0.66669,0.00011,16.26797]
[1780577656570,71.65,63785.42,3.5,0.66648,0.00011,16.27152]
[1780577657718,71.65,63786.32,3.5,0.66658,0.00011,16.26979]
[1780577657828,71.65,63786.32,3.5,0.66658,0.00011,16.26979]
[1780577658313,71.65,63786.32,3.5,0.66658,0.00011,16.26979]
[1780577658585,71.65,63799.1,3.5,0.66803,0.00011,16.24502]
[1780577659591,71.65,63799.53,3.5,0.66808,0.00011,16.2442]
[1780577661117,71.65,63799.17,3.5,0.66804,0.00011,16.24492]
[1780577661338,71.65,63799.17,3.5,0.66804,0.00011,16.24492]
[1780577661396,71.65,63799.17,3.5,0.66804,0.00011,16.24492]
[1780577661605,71.65,63790.53,3.5,0.66706,0.00011,16.26171]
[1780577662612,71.65,63786.99,3.5,0.66665,0.00011,16.26856]
[1780577662689,71.65,63786.99,3.5,0.66665,0.00011,16.26856]
[1780577663272,71.65,63786.99,3.5,0.66665,0.00011,16.26856]
[1780577663619,71.65,63791.1,3.5,0.66712,0.00011,16.26061]
[1780577664323,71.65,63791.1,3.5,0.66712,0.00011,16.26061]
[1780577664425,71.65,63791.1,3.5,0.66712,0.00011,16.26062]
[1780577664814,71.65,63791.1,3.5,0.66712,0.00011,16.26062]
[1780577664824,71.65,63791.1,3.5,0.66712,0.00011,16.26062]
[1780577665286,71.65,63791.1,3.5,0.66712,0.00011,16.26062]
[1780577665428,71.65,63791.1,3.5,0.66712,0.00011,16.26062]
[1780577665622,71.65,63791.1,3.5,0.66712,0.00011,16.26062]
[1780577665465,71.65,63792.4,3.5,0.66727,0.00011,16.25811]
[1780577665697,71.65,63792.4,3.5,0.66727,0.00011,16.25811]
[1780577665935,71.65,63792.4,3.5,0.66727,0.00011,16.25811]
[1780577666361,71.65,63783.59,3.5,0.66627,0.00011,16.27513]
[1780577667214,71.65,63783.59,3.5,0.66627,0.00011,16.27513]
[1780577667256,71.65,63779.57,3.5,0.66581,0.00011,16.28285]
[1780577668659,71.65,63783.45,3.5,0.66625,0.00011,16.27538]
[1780577670606,71.65,63783.45,3.5,0.66625,0.00011,16.27538]
[1780577669678,71.65,63780.55,3.5,0.66592,0.00011,16.28095]
[1780577670863,71.65,63780.55,3.5,0.66592,0.00011,16.28095]
[1780577671155,71.65,63780.55,3.5,0.66592,0.00011,16.28095]
[1780577671214,71.65,63775.56,3.5,0.66538,0.00011,16.28685]
[1780577671688,71.65,63768.12,3.5,0.66454,0.00011,16.30107]
[1780577672728,71.65,63768.12,3.5,0.66454,0.00011,16.30107]
[1780577672823,71.65,63768.12,3.5,0.66454,0.00011,16.30107]
[1780577673371,71.65,63768.0,3.5,0.66452,0.00011,16.30132]
[1780577673706,71.65,63778.18,3.5,0.66568,0.00011,16.28185]
[1780577674897,71.65,63778.18,3.5,0.66568,0.00011,16.28185]
[1780577675406,71.65,63778.18,3.5,0.66568,0.00011,16.28185]
[1780577675464,71.65,63775.5,3.5,0.66537,0.00011,16.28705]
[1780577675720,71.65,63768.86,3.5,0.66462,0.00011,16.29974]
[1780577676751,71.65,63768.86,3.5,0.66462,0.00011,16.29974]
[1780577676809,71.65,63767.5,3.5,0.66446,0.00011,16.30237]
[1780577677892,71.65,63767.5,3.5,0.66446,0.00011,16.30237]
[1780577677931,71.65,63771.55,3.5,0.66492,0.00011,16.29463]
[1780577678743,71.65,63764.65,3.5,0.66414,0.00011,16.30777]
[1780577681765,71.65,63761.87,3.5,0.66382,0.00011,16.31315]
[1780577682928,71.65,63761.87,3.5,0.66382,0.00011,16.31315]
[1780577683492,71.65,63761.87,3.5,0.66382,0.00011,16.31315]
[1780577683517,71.66,63758.11,3.5,0.66338,0.00011,16.32034]
[1780577684249,71.66,63758.11,3.5,0.66338,0.00011,16.32034]
[1780577684351,71.66,63769.14,3.5,0.66464,0.00011,16.29943]
[1780577684987,71.66,63769.14,3.5,0.66464,0.00011,16.29943]
[1780577685416,71.66,63769.14,3.5,0.66464,0.00011,16.29943]
[1780577685585,71.66,63769.14,3.5,0.66464,0.00011,16.29943]
[1780577685438,71.66,63773.89,3.5,0.66518,0.00011,16.29041]
[1780577685874,71.66,63773.89,3.5,0.66518,0.00011,16.29041]
[1780577686026,71.66,63773.89,3.5,0.66518,0.00011,16.29041]
[1780577686076,71.66,63786.61,3.5,0.66662,0.00011,16.26597]
[1780577687333,71.66,63786.61,3.5,0.66662,0.00011,16.26597]
[1780577687410,71.66,63779.7,3.5,0.66584,0.00011,16.27927]
[1780577688542,71.66,63779.7,3.5,0.66584,0.00011,16.27927]
[1780577689584,71.66,63780.42,3.5,0.66592,0.00011,16.27787]
[1780577691624,71.66,63779.53,3.5,0.66582,0.00011,16.27957]
[1780577691925,71.66,63781.19,3.5,0.66601,0.00011,16.27637]
[1780577691926,71.66,63776.79,3.5,0.66551,0.00011,16.28481]
[1780577693613,71.66,63776.79,3.5,0.66551,0.00011,16.28481]
[1780577692859,71.66,63782.3,3.5,0.66613,0.00011,16.27422]
[1780577693869,71.66,63782.3,3.5,0.66613,0.00011,16.27422]
[1780577694339,71.66,63782.3,3.5,0.66613,0.00011,16.27422]
[1780577694399,71.66,63779.09,3.5,0.66577,0.00011,16.28037]
[1780577694681,71.66,63779.09,3.5,0.66577,0.00011,16.28037]
[1780577694873,71.66,63774.53,3.5,0.66525,0.00011,16.28911]
[1780577695680,71.66,63774.53,3.5,0.66525,0.00011,16.28911]
[1780577695880,71.66,63772.62,3.5,0.66504,0.00011,16.29275]
[1780577697893,71.66,63769.04,3.5,0.66463,0.00011,16.29954]
[1780577700087,71.66,63765.59,3.5,0.66424,0.00011,16.30611]
[1780577701354,71.66,63765.59,3.5,0.66424,0.00011,16.30611]
[1780577701455,71.66,63765.03,3.5,0.66417,0.00011,16.30721]
[1780577702032,71.66,63765.03,3.5,0.66417,0.00011,16.30721]
[1780577702346,71.66,63765.03,3.5,0.66417,0.00011,16.30721]
[1780577702610,71.66,63765.03,3.5,0.66417,0.00011,16.30721]
[1780577702915,71.66,63766.82,3.5,0.66438,0.00011,16.3038]
[1780577703199,71.66,63766.82,3.5,0.66438,0.00011,16.3038]
[1780577703326,71.66,63766.82,3.5,0.66438,0.00011,16.3038]
[1780577703350,71.66,63775.03,3.5,0.66531,0.00011,16.28812]
[1780577704284,71.66,63775.03,3.5,0.66531,0.00011,16.28812]
[1780577704387,71.66,63781.74,3.5,0.66607,0.00011,16.27522]
[1780577704796,71.66,63781.74,3.5,0.66607,0.00011,16.27522]
[1780577705625,71.66,63781.74,3.5,0.66607,0.00011,16.27522]
[1780577705669,71.66,63775.25,3.5,0.66533,0.00011,16.28774]
[1780577706023,71.66,63769.75,3.5,0.66471,0.00011,16.29825]
[1780577708149,71.66,63769.6,3.5,0.66469,0.00011,16.29859]
[1780577708874,71.66,63769.6,3.5,0.66469,0.00011,16.29859]
[1780577708260,71.66,63757.11,3.5,0.66326,0.00011,16.32236]
[1780577709514,71.66,63757.11,3.5,0.66326,0.00011,16.32236]
[1780577709625,71.66,63757.11,3.5,0.66326,0.00011,16.32236]
[1780577709639,71.66,63735.13,3.5,0.66075,0.00011,16.36363]
[1780577710333,71.66,63735.13,3.5,0.66075,0.00011,16.36363]
[1780577710396,71.66,63735.13,3.5,0.66075,0.00011,16.36363]
[1780577710497,71.67,63724.64,3.5,0.65955,0.00011,16.38323]
[1780577711829,71.67,63722.51,3.5,0.6593,0.00011,16.38716]
[1780577712081,71.67,63717.08,3.5,0.65868,0.00011,16.39719]
[1780577713088,71.67,63720.7,3.5,0.65909,0.00011,16.39057]
[1780577714076,71.67,63720.7,3.5,0.65909,0.00011,16.39057]
[1780577714095,71.67,63724.08,3.5,0.65948,0.00011,16.38437]
[1780577715094,71.67,63724.08,3.5,0.65948,0.00011,16.38437]
[1780577715165,71.67,63724.08,3.5,0.65948,0.00011,16.38437]
[1780577715341,71.67,63735.1,3.5,0.66073,0.00011,16.36398]
[1780577716109,71.67,63744.19,3.5,0.66177,0.00011,16.34706]
[1780577716754,71.67,63744.19,3.5,0.66177,0.00011,16.34706]
[1780577717116,71.67,63740.79,3.5,0.66138,0.00011,16.35347]
[1780577718008,71.67,63740.79,3.5,0.66138,0.00011,16.35347]
[1780577718356,71.67,63740.79,3.5,0.66138,0.00011,16.35347]
[1780577718582,71.67,63740.79,3.5,0.66138,0.00011,16.35347]
[1780577719322,71.68,63739.74,3.5,0.66125,0.00011,16.35557]
[1780577719376,71.68,63739.74,3.5,0.66125,0.00011,16.35557]
[1780577719414,71.68,63735.18,3.5,0.66073,0.00011,16.36413]
[1780577719778,71.68,63735.18,3.5,0.66073,0.00011,16.36413]
[1780577720576,71.68,63735.18,3.5,0.66073,0.00011,16.36413]
[1780577721144,71.68,63739.98,3.5,0.66127,0.00011,16.35522]
[1780577723158,71.68,63742.73,3.5,0.66158,0.00011,16.35015]
[1780577724315,71.68,63746.45,3.5,0.662,0.00011,16.34328]
[1780577725172,71.68,63740.53,3.5,0.66133,0.00011,16.35436]
[1780577726179,71.69,63747.2,3.5,0.66209,0.00011,16.34195]
[1780577727186,71.69,63741.33,3.5,0.66141,0.00011,16.35294]
[1780577727953,71.69,63741.33,3.5,0.66141,0.00011,16.35294]
[1780577727955,71.69,63741.33,3.5,0.66141,0.00011,16.35294]
[1780577728058,71.69,63741.33,3.5,0.66141,0.00011,16.35294]
[1780577728105,71.69,63741.33,3.5,0.66141,0.00011,16.35294]
[1780577728193,71.69,63737.79,3.5,0.66101,0.00011,16.35957]
[1780577729215,71.69,63737.79,3.5,0.66101,0.00011,16.35957]
[1780577729399,71.69,63734.62,3.5,0.66064,0.00011,16.36559]
[1780577730616,71.69,63734.62,3.5,0.66064,0.00011,16.36559]
[1780577730623,71.69,63734.62,3.5,0.66064,0.00011,16.36559]
[1780577730621,71.69,63731.2,3.5,0.66025,0.00011,16.37199]
[1780577731715,71.69,63731.2,3.5,0.66025,0.00011,16.37199]
[1780577732223,71.69,63724.61,3.5,0.65952,0.00011,16.38059]
[1780577733230,71.7,63728.13,3.5,0.65991,0.00011,16.37418]
[1780577736058,71.7,63729.43,3.5,0.66006,0.00011,16.37187]
[1780577736330,71.7,63729.43,3.5,0.66006,0.00011,16.37187]
[1780577736351,71.7,63729.43,3.5,0.66006,0.00011,16.37187]
[1780577736689,71.7,63729.43,3.5,0.66006,0.00011,16.37187]
[1780577736369,71.7,63745.71,3.5,0.66192,0.00011,16.34154]
[1780577737591,71.7,63753.33,3.5,0.66278,0.00011,16.32729]
[1780577738268,71.7,63766.21,3.5,0.66425,0.00011,16.30292]
[1780577740467,71.7,63765.19,3.5,0.66413,0.00011,16.30487]
[1780577740511,71.7,63759.09,3.5,0.66343,0.00011,16.31652]
[1780577742294,71.7,63740.4,3.5,0.6613,0.00011,16.35166]
[1780577743301,71.71,63740.55,3.5,0.66132,0.00011,16.35142]
[1780577746330,71.71,63742.13,3.5,0.6615,0.00011,16.34848]
[1780577746386,71.71,63742.13,3.5,0.6615,0.00011,16.34848]
[1780577746432,71.71,63738.75,3.5,0.66111,0.00011,16.3548]
[1780577748774,71.71,63736.42,3.5,0.66084,0.00011,16.35926]
[1780577748776,71.71,63736.42,3.5,0.66084,0.00011,16.35926]
[1780577748861,71.71,63736.42,3.5,0.66084,0.00011,16.35926]
[1780577749343,71.71,63729.91,3.5,0.66009,0.00011,16.3714]
[1780577751357,71.71,63734.3,3.5,0.66059,0.00011,16.36335]
[1780577751850,71.71,63734.3,3.5,0.66059,0.00011,16.36335]
[1780577754609,71.72,63731.59,3.5,0.66027,0.00011,16.36849]
[1780577754710,71.72,63735.22,3.5,0.66068,0.00011,16.3618]
[1780577758324,71.72,63734.78,3.5,0.66062,0.00011,16.36279]
[1780577758655,71.72,63734.78,3.5,0.66062,0.00011,16.36279]
[1780577758822,71.73,63735.69,3.5,0.66072,0.00011,16.36115]
[1780577759414,71.73,63740.66,3.5,0.66129,0.00011,16.35195]
[1780577760296,71.73,63740.66,3.5,0.66129,0.00011,16.35195]
[1780577760304,71.73,63740.66,3.5,0.66129,0.00011,16.35195]
[1780577760937,71.73,63739.56,3.5,0.66116,0.00011,16.35407]
[1780577763991,71.73,63741.45,3.5,0.66137,0.00011,16.35073]
[1780577765449,71.74,63739.27,3.5,0.66111,0.00011,16.35486]
[1780577766738,71.74,63739.05,3.5,0.66108,0.00011,16.35534]
[1780577767109,71.74,63737.91,3.5,0.66095,0.00011,16.35752]
[1780577767154,71.74,63737.91,3.5,0.66095,0.00011,16.35752]
[1780577767470,71.74,63730.69,3.5,0.66013,0.00011,16.37092]
[1780577768482,71.74,63727.44,3.5,0.65975,0.00011,16.37699]
[1780577769138,71.74,63727.44,3.5,0.65975,0.00011,16.37699]
[1780577769490,71.74,63728.41,3.5,0.65986,0.00011,16.37529]
[1780577770497,71.75,63723.9,3.5,0.65934,0.00011,16.38365]
[1780577773518,71.75,63700.97,3.5,0.65671,0.00011,16.42563]
[1780577774525,71.75,63699.83,3.5,0.65658,0.00011,16.4277]
[1780577777122,71.75,63697.52,3.5,0.65631,0.00011,16.43187]
[1780577777373,71.75,63697.52,3.5,0.65631,0.00011,16.43187]
[1780577777546,71.75,63704.65,3.5,0.65713,0.00011,16.41896]
[1780577778554,71.75,63698.23,3.5,0.65639,0.00011,16.43059]
[1780577778938,71.75,63698.23,3.5,0.65639,0.00011,16.43059]
[1780577779561,71.75,63691.31,3.5,0.6556,0.00011,16.44306]
[1780577779824,71.75,63691.31,3.5,0.6556,0.00011,16.44306]
[1780577780252,71.75,63691.31,3.5,0.6556,0.00011,16.44306]
[1780577780570,71.75,63720.77,3.5,0.65898,0.00011,16.38953]
[1780577781577,71.75,63727.2,3.5,0.65971,0.00011,16.3777]
[1780577782584,71.75,63718.24,3.5,0.65868,0.00011,16.39423]
[1780577786612,71.75,63715.33,3.5,0.65834,0.00011,16.39967]
[1780577787619,71.75,63711.85,3.5,0.65794,0.00011,16.40605]
[1780577788626,71.76,63715.94,3.5,0.65841,0.00011,16.39859]
[1780577790765,71.76,63692.21,3.5,0.65569,0.00011,16.44169]
[1780577791129,71.76,63692.21,3.5,0.65569,0.00011,16.44169]
[1780577791480,71.76,63692.21,3.5,0.65569,0.00011,16.44169]
[1780577791647,71.76,63691.12,3.5,0.65559,0.00011,16.44001]
[1780577791831,71.76,63691.12,3.5,0.65559,0.00011,16.44001]
[1780577792140,71.76,63691.12,3.5,0.65559,0.00011,16.44001]
[1780577792476,71.76,63691.12,3.5,0.65559,0.00011,16.44001]
[1780577792654,71.76,63698.38,3.5,0.65642,0.00011,16.42692]
[1780577794439,71.76,63699.99,3.5,0.65661,0.00011,16.424]
[1780577794668,71.76,63696.77,3.5,0.65624,0.00011,16.42982]
[1780577795209,71.76,63696.77,3.5,0.65624,0.00011,16.42982]
[1780577795518,71.76,63696.77,3.5,0.65624,0.00011,16.42982]
[1780577795675,71.76,63692.49,3.5,0.65574,0.00011,16.43753]
[1780577796158,71.76,63692.49,3.5,0.65574,0.00011,16.43753]
[1780577796628,71.76,63692.49,3.5,0.65574,0.00011,16.43753]
[1780577796682,71.76,63688.45,3.5,0.65528,0.00011,16.44478]
[1780577798593,71.76,63687.33,3.5,0.65515,0.00011,16.44677]
[1780577799299,71.75,63686.01,3.5,0.655,0.00012,16.44912]
[1780577799810,71.75,63686.01,3.5,0.655,0.00012,16.44912]
[1780577801718,71.75,63681.25,3.5,0.65446,0.00012,16.45756]
[1780577803733,71.75,63685.93,3.5,0.655,0.00012,16.44915]
[1780577806754,71.75,63682.6,3.5,0.65462,0.00012,16.45505]
[1780577808768,71.75,63689.06,3.5,0.65536,0.00011,16.44344]
[1780577808936,71.75,63689.06,3.5,0.65536,0.00011,16.44344]
[1780577809285,71.75,63689.06,3.5,0.65536,0.00011,16.44344]
[1780577809775,71.75,63682.32,3.5,0.65459,0.00012,16.45549]
[1780577811306,71.75,63681.31,3.5,0.65448,0.00012,16.45727]
[1780577811625,71.75,63681.31,3.5,0.65448,0.00012,16.45727]
[1780577811789,71.75,63673.46,3.5,0.65357,0.00012,16.4712]
[1780577812141,71.75,63673.46,3.5,0.65357,0.00012,16.4712]
[1780577817833,71.74,63680.49,3.5,0.65439,0.00012,16.45849]
[1780577818842,71.74,63684.03,3.5,0.6548,0.00012,16.45214]
[1780577819847,71.74,63680.29,3.5,0.65437,0.00012,16.4588]
[1780577820855,71.74,63676.57,3.5,0.65395,0.00012,16.46539]
[1780577821862,71.74,63672.05,3.5,0.65343,0.00012,16.47338]
[1780577826907,71.73,63671.66,3.5,0.65339,0.00012,16.47392]
[1780577827813,71.73,63665.69,3.5,0.65271,0.00012,16.48439]
[1780577828325,71.73,63665.69,3.5,0.65271,0.00012,16.48439]
[1780577828477,71.73,63665.69,3.5,0.65271,0.00012,16.48439]
[1780577828603,71.73,63664.0,3.5,0.65252,0.00012,16.48732]
[1780577829556,71.73,63660.39,3.5,0.6521,0.00012,16.49367]
[1780577830249,71.73,63660.39,3.5,0.6521,0.00012,16.49367]
[1780577830257,71.73,63659.38,3.5,0.65198,0.00012,16.49545]
[1780577831852,71.73,63659.38,3.5,0.65198,0.00012,16.49545]
[1780577831131,71.73,63652.26,3.5,0.65116,0.00012,16.50791]
[1780577832391,71.73,63652.26,3.5,0.65116,0.00012,16.50791]
[1780577832721,71.73,63652.26,3.5,0.65116,0.00012,16.50791]
[1780577832820,71.73,63652.26,3.5,0.65116,0.00012,16.50791]
[1780577832794,71.73,63649.38,3.5,0.65082,0.00012,16.51301]
[1780577833740,71.73,63649.38,3.5,0.65082,0.00012,16.51301]
[1780577833778,71.73,63632.0,3.5,0.64881,0.00012,16.54306]
[1780577834790,71.73,63632.0,3.5,0.64881,0.00012,16.54306]
[1780577834856,71.73,63624.21,3.5,0.6479,0.00012,16.5564]
[1780577835674,71.73,63624.21,3.5,0.6479,0.00012,16.5564]
[1780577835750,71.73,63618.07,3.5,0.64719,0.00012,16.56684]
[1780577836370,71.73,63633.08,3.5,0.64893,0.00012,16.54123]
[1780577836990,71.73,63632.21,3.5,0.64883,0.00012,16.54275]
[1780577838877,71.73,63633.37,3.5,0.64896,0.00012,16.54078]
[1780577840017,71.74,63628.55,3.5,0.6484,0.00012,16.54909]
[1780577841021,71.74,63633.48,3.5,0.64897,0.00012,16.54066]
[1780577844042,71.74,63630.39,3.5,0.64861,0.00012,16.54604]
[1780577845788,71.74,63630.39,3.5,0.64861,0.00012,16.54604]
[1780577846056,71.74,63634.23,3.5,0.64905,0.00012,16.5395]
[1780577847862,71.74,63634.23,3.5,0.64905,0.00012,16.5395]
[1780577848071,71.74,63634.51,3.5,0.64908,0.00012,16.53907]
[1780577849789,71.74,63634.51,3.5,0.64908,0.00012,16.53907]
[1780577849837,71.74,63639.84,3.5,0.6497,0.00012,16.52985]
[1780577850680,71.74,63639.84,3.5,0.6497,0.00012,16.52985]
[1780577850760,71.74,63632.95,3.5,0.6489,0.00012,16.54168]
[1780577851347,71.74,63632.95,3.5,0.6489,0.00012,16.54168]
[1780577851590,71.74,63632.95,3.5,0.6489,0.00012,16.54168]
[1780577851647,71.74,63642.13,3.5,0.64999,0.00012,16.52218]
[1780577852098,71.74,63652.12,3.5,0.65115,0.00012,16.50483]
[1780577853052,71.74,63652.12,3.5,0.65115,0.00012,16.50483]
[1780577853316,71.74,63652.12,3.5,0.65115,0.00012,16.50483]
[1780577854881,71.73,63649.56,3.5,0.65086,0.00012,16.50922]
[1780577854113,71.73,63639.22,3.5,0.64966,0.00012,16.52714]
[1780577855120,71.73,63635.26,3.5,0.6492,0.00012,16.53395]
[1780577856127,71.73,63628.53,3.5,0.64842,0.00012,16.54548]
[1780577857708,71.73,63628.53,3.5,0.64842,0.00012,16.54548]
[1780577857726,71.73,63631.75,3.5,0.6488,0.00012,16.53992]
[1780577858141,71.73,63636.18,3.5,0.64931,0.00012,16.5323]
[1780577859852,71.73,63636.18,3.5,0.64931,0.00012,16.5323]
[1780577862766,71.73,63638.22,3.5,0.64956,0.00012,16.5287]
[1780577863361,71.73,63638.22,3.5,0.64956,0.00012,16.5287]
[1780577863390,71.73,63643.74,3.5,0.65019,0.00012,16.51916]
[1780577864866,71.73,63643.74,3.5,0.65019,0.00012,16.51916]
[1780577865645,71.73,63643.38,3.5,0.65015,0.00012,16.51977]
[1780577866702,71.73,63642.15,3.5,0.65001,0.00012,16.5219]
[1780577867248,71.73,63640.4,3.5,0.64981,0.00012,16.52491]
[1780577867561,71.73,63640.4,3.5,0.64981,0.00012,16.52491]
[1780577867632,71.73,63641.88,3.5,0.64998,0.00012,16.52235]
[1780577868371,71.73,63641.88,3.5,0.64998,0.00012,16.52235]
[1780577868718,71.73,63641.88,3.5,0.64998,0.00012,16.52235]
[1780577868737,71.73,63634.39,3.5,0.64911,0.00012,16.53525]
[1780577869218,71.73,63639.64,3.5,0.64972,0.00012,16.5262]
[1780577870225,71.73,63643.18,3.5,0.65013,0.00012,16.52007]
[1780577871570,71.73,63643.18,3.5,0.65013,0.00012,16.52007]
[1780577871917,71.73,63642.34,3.5,0.65004,0.00012,16.52151]
[1780577872239,71.73,63634.3,3.5,0.64911,0.00012,16.53538]
[1780577873934,71.73,63633.82,3.5,0.64905,0.00012,16.5362]
[1780577874253,71.73,63635.2,3.5,0.64921,0.00012,16.53381]
[1780577876267,71.72,63638.02,3.5,0.64955,0.00012,16.52878]
[1780577879214,71.71,63639.64,3.5,0.64975,0.00012,16.52573]
[1780577879291,71.71,63636.22,3.5,0.64936,0.00012,16.53155]
[1780577880299,71.71,63631.39,3.5,0.6488,0.00012,16.53978]
[1780577881769,71.71,63631.39,3.5,0.6488,0.00012,16.53978]
[1780577881839,71.7,63636.86,3.5,0.64945,0.00012,16.53023]
[1780577882312,71.7,63642.9,3.5,0.65015,0.00012,16.51979]
[1780577884326,71.7,63646.62,3.5,0.65058,0.00012,16.5132]
[1780577885886,71.7,63646.62,3.5,0.65058,0.00012,16.5132]
[1780577886340,71.7,63635.01,3.5,0.64924,0.00012,16.53328]
[1780577887702,71.7,63635.01,3.5,0.64924,0.00012,16.53328]
[1780577887793,71.7,63633.26,3.5,0.64904,0.00012,16.53625]
[1780577888585,71.7,63642.11,3.5,0.65007,0.00012,16.52096]
[1780577890758,71.7,63642.11,3.5,0.65007,0.00012,16.52096]
[1780577890787,71.69,63645.52,3.5,0.65046,0.00012,16.51498]
[1780577891376,71.69,63652.15,3.5,0.65123,0.00012,16.50343]
[1780577892718,71.69,63652.15,3.5,0.65123,0.00012,16.50343]
[1780577893483,71.69,63650.44,3.5,0.65103,0.00012,16.50642]
[1780577893585,71.69,63639.69,3.5,0.64979,0.00012,16.52509]
[1780577894403,71.69,63640.51,3.5,0.64988,0.00012,16.52367]
[1780577896863,71.69,63645.96,3.5,0.65052,0.00012,16.51417]
[1780577897243,71.69,63645.96,3.5,0.65052,0.00012,16.51417]
[1780577897679,71.69,63645.96,3.5,0.65052,0.00012,16.51417]
[1780577897780,71.69,63642.89,3.5,0.65016,0.00012,16.51949]
[1780577899382,71.69,63643.66,3.5,0.65025,0.00012,16.51816]
[1780577899786,71.69,63643.66,3.5,0.65025,0.00012,16.51816]
[1780577899860,71.69,63643.66,3.5,0.65025,0.00012,16.51816]
[1780577900118,71.69,63642.8,3.5,0.65015,0.00012,16.51963]
[1780577900445,71.69,63627.38,3.5,0.64837,0.00012,16.54619]
[1780577901452,71.69,63626.33,3.5,0.64824,0.00012,16.54797]
[1780577902186,71.69,63626.33,3.5,0.64824,0.00012,16.54797]
[1780577902459,71.69,63617.58,3.5,0.64723,0.00012,16.5629]
[1780577903006,71.69,63617.58,3.5,0.64723,0.00012,16.5629]
[1780577905482,71.69,63612.65,3.5,0.64665,0.00012,16.57129]
[1780577906489,71.69,63609.93,3.5,0.64633,0.00012,16.57589]
[1780577906975,71.69,63609.93,3.5,0.64633,0.00012,16.57589]
[1780577907496,71.69,63620.38,3.5,0.64755,0.00012,16.5582]
[1780577908333,71.69,63620.38,3.5,0.64755,0.00012,16.5582]
[1780577908413,71.69,63620.38,3.5,0.64755,0.00012,16.5582]
[1780577908877,71.69,63620.38,3.5,0.64755,0.00012,16.5582]
[1780577908503,71.69,63625.81,3.5,0.64818,0.00012,16.54893]
[1780577909510,71.69,63631.4,3.5,0.64883,0.00012,16.53936]
[1780577911451,71.69,63630.2,3.5,0.64869,0.00012,16.54142]
[1780577911838,71.69,63630.2,3.5,0.64869,0.00012,16.54142]
[1780577912532,71.69,63635.79,3.5,0.64936,0.00012,16.52821]
[1780577917569,71.7,63628.11,3.5,0.64847,0.00012,16.54148]
[1780577918576,71.7,63631.67,3.5,0.64888,0.00012,16.53539]
[1780577919607,71.7,63631.67,3.5,0.64888,0.00012,16.53539]
[1780577919620,71.7,63635.39,3.5,0.64931,0.00012,16.52899]
[1780577923611,71.71,63644.46,3.5,0.65034,0.00012,16.51367]
[1780577927639,71.74,63647.39,3.5,0.65062,0.00012,16.50955]
[1780577928375,71.74,63647.39,3.5,0.65062,0.00012,16.50955]
[1780577928937,71.75,63650.29,3.5,0.65094,0.00012,16.50476]
[1780577933223,71.75,63650.47,3.5,0.65096,0.00012,16.50447]
[1780577933498,71.75,63650.47,3.5,0.65096,0.00012,16.50447]
[1780577933681,71.75,63642.93,3.5,0.65009,0.00012,16.51756]
[1780577934688,71.74,63647.64,3.5,0.65065,0.00012,16.50913]
[1780577935348,71.74,63647.64,3.5,0.65065,0.00012,16.50913]
[1780577935957,71.74,63647.64,3.5,0.65065,0.00012,16.50913]
[1780577935695,71.74,63643.03,3.5,0.65012,0.00012,16.5171]
[1780577937782,71.74,63645.41,3.5,0.65039,0.00012,16.51295]
[1780577937797,71.74,63650.51,3.5,0.65098,0.00012,16.50411]
[1780577940668,71.74,63651.83,3.5,0.65114,0.00012,16.50175]
[1780577940730,71.74,63648.85,3.5,0.6508,0.00012,16.50689]
[1780577941737,71.73,63646.05,3.5,0.65048,0.00012,16.51171]
[1780577944118,71.73,63644.05,3.5,0.65025,0.00012,16.51508]
[1780577944566,71.73,63644.05,3.5,0.65025,0.00012,16.51508]
[1780577944758,71.73,63651.46,3.5,0.65111,0.00012,16.5022]
[1780577945903,71.73,63651.46,3.5,0.65111,0.00012,16.5022]
[1780577945962,71.73,63655.19,3.5,0.65154,0.00012,16.49561]
[1780577946381,71.73,63655.19,3.5,0.65154,0.00012,16.49561]
[1780577946975,71.73,63655.19,3.5,0.65154,0.00012,16.49561]
[1780577946995,71.73,63668.93,3.5,0.65313,0.00012,16.47141]
[1780577947315,71.73,63668.93,3.5,0.65313,0.00012,16.47141]
[1780577947572,71.73,63668.93,3.5,0.65313,0.00012,16.47141]
[1780577947749,71.73,63668.93,3.5,0.65313,0.00012,16.47141]
[1780577947781,71.73,63674.56,3.5,0.65378,0.00012,16.46144]
[1780577948788,71.73,63673.77,3.5,0.65369,0.00012,16.46281]
[1780577949397,71.73,63673.77,3.5,0.65369,0.00012,16.46281]
[1780577949647,71.73,63673.77,3.5,0.65369,0.00012,16.46281]
[1780577949921,71.73,63673.77,3.5,0.65369,0.00012,16.46281]
[1780577949960,71.73,63673.77,3.5,0.65369,0.00012,16.46281]
[1780577949947,71.73,63662.19,3.5,0.65236,0.00012,16.48324]
[1780577950185,71.73,63662.19,3.5,0.65236,0.00012,16.48324]
[1780577950804,71.73,63673.23,3.5,0.65363,0.00012,16.46371]
[1780577951812,71.72,63673.25,3.5,0.65364,0.00012,16.46363]
[1780577952820,71.72,63674.63,3.5,0.6538,0.00012,16.46116]
[1780577953241,71.72,63674.63,3.5,0.6538,0.00012,16.46116]
[1780577953743,71.72,63674.63,3.5,0.6538,0.00012,16.46116]
[1780577958862,71.72,63678.87,3.5,0.65429,0.00012,16.45347]
[1780577960688,71.72,63679.05,3.5,0.65432,0.00012,16.4531]
[1780577960876,71.72,63684.07,3.5,0.6549,0.00012,16.44413]
[1780577961883,71.72,63691.85,3.5,0.65579,0.00012,16.43013]
[1780577962939,71.72,63691.85,3.5,0.65579,0.00012,16.43013]
[1780577963293,71.72,63691.44,3.5,0.65575,0.00012,16.43087]
[1780577963437,71.72,63691.44,3.5,0.65575,0.00012,16.43087]
[1780577963897,71.72,63699.2,3.5,0.65664,0.00011,16.41686]
[1780577964578,71.72,63699.2,3.5,0.65664,0.00011,16.41686]
[1780577968392,71.72,63698.45,3.5,0.65655,0.00011,16.41824]
[1780577968919,71.72,63698.45,3.5,0.65655,0.00011,16.41824]
[1780577968932,71.72,63701.6,3.5,0.65691,0.00011,16.41253]
[1780577969168,71.72,63701.6,3.5,0.65691,0.00011,16.41253]
[1780577969939,71.72,63698.99,3.5,0.65661,0.00011,16.41727]
[1780577974975,71.72,63701.77,3.5,0.65696,0.00011,16.40856]
[1780577978308,71.71,63701.35,3.5,0.65691,0.00011,16.40928]
[1780577978568,71.71,63701.35,3.5,0.65691,0.00011,16.40928]
[1780577979005,71.71,63695.06,3.5,0.65619,0.00011,16.42067]
[1780577979171,71.71,63695.06,3.5,0.65619,0.00011,16.42067]
[1780577980031,71.71,63695.06,3.5,0.65619,0.00011,16.42067]
[1780577980377,71.71,63692.58,3.5,0.65591,0.00012,16.42514]
[1780577981922,71.71,63691.84,3.5,0.65582,0.00012,16.42647]
[1780577982044,71.71,63700.39,3.5,0.6568,0.00011,16.41101]
[1780577982887,71.71,63700.39,3.5,0.6568,0.00011,16.41101]
[1780577982954,71.71,63700.39,3.5,0.6568,0.00011,16.41101]
[1780577983042,71.71,63710.07,3.5,0.65791,0.00011,16.39341]
[1780577983391,71.71,63710.07,3.5,0.65791,0.00011,16.39341]
[1780577985132,71.72,63706.97,3.5,0.65756,0.00011,16.3991]
[1780577988620,71.72,63706.73,3.5,0.65753,0.00011,16.39959]
[1780577988818,71.72,63706.73,3.5,0.65753,0.00011,16.39959]
[1780577994313,71.72,63707.21,3.5,0.65758,0.00011,16.39866]
[1780577995269,71.71,63705.52,3.5,0.65739,0.00011,16.40172]
[1780577995356,71.72,63699.05,3.5,0.65665,0.00011,16.41348]
[1780577996133,71.72,63702.11,3.5,0.657,0.00011,16.40793]
[1780577997140,71.72,63705.78,3.5,0.65742,0.00011,16.40127]
[1780578000737,71.72,63704.82,3.5,0.65731,0.00011,16.40305]
[1780578000958,71.72,63704.82,3.5,0.65731,0.00011,16.40305]
[1780578001629,71.72,63694.47,3.5,0.65612,0.00011,16.42181]
[1780578002857,71.72,63694.47,3.5,0.65612,0.00011,16.42181]
[1780578002958,71.72,63684.71,3.5,0.655,0.00012,16.43935]
[1780578003169,71.72,63684.71,3.5,0.655,0.00012,16.43935]
[1780578003933,71.72,63684.71,3.5,0.655,0.00012,16.43935]
[1780578003939,71.72,63684.65,3.5,0.65499,0.00012,16.43945]
[1780578004354,71.72,63684.65,3.5,0.65499,0.00012,16.43945]
[1780578004958,71.72,63684.65,3.5,0.65499,0.00012,16.43945]
[1780578005096,71.72,63684.65,3.5,0.65499,0.00012,16.43945]
[1780578005059,71.72,63695.98,3.5,0.65629,0.00011,16.41907]
[1780578005211,71.72,63686.24,3.5,0.65517,0.00012,16.4366]
[1780578007056,71.72,63686.24,3.5,0.65517,0.00012,16.4366]
[1780578007141,71.72,63678.78,3.5,0.65431,0.00012,16.44991]
[1780578008236,71.71,63675.26,3.5,0.65391,0.00012,16.45615]
[1780578009484,71.71,63675.26,3.5,0.65391,0.00012,16.45615]
[1780578009931,71.71,63675.26,3.5,0.65391,0.00012,16.45615]
[1780578009957,71.71,63667.03,3.5,0.65296,0.00012,16.47068]
[1780578010334,71.71,63667.03,3.5,0.65296,0.00012,16.47068]
[1780578010350,71.71,63667.03,3.5,0.65296,0.00012,16.47068]
[1780578010407,71.71,63667.03,3.5,0.65296,0.00012,16.47068]
[1780578010936,71.71,63667.03,3.5,0.65296,0.00012,16.47068]
[1780578010976,71.71,63667.03,3.5,0.65296,0.00012,16.47068]
[1780578011051,71.71,63650.4,3.5,0.65104,0.00012,16.49987]
[1780578011526,71.71,63650.4,3.5,0.65104,0.00012,16.49987]
[1780578011811,71.71,63653.42,3.5,0.65139,0.00012,16.49458]
[1780578012316,71.71,63653.42,3.5,0.65139,0.00012,16.49458]
[1780578012341,71.71,63648.11,3.5,0.65078,0.00012,16.5038]
[1780578013826,71.71,63650.94,3.5,0.65111,0.00012,16.49879]
[1780578015470,71.71,63652.16,3.5,0.65126,0.00012,16.49661]
[1780578015621,71.71,63659.27,3.5,0.65208,0.00012,16.48416]
[1780578016301,71.71,63664.95,3.5,0.65274,0.00012,16.47411]
[1780578018495,71.7,63652.89,3.5,0.65135,0.00012,16.4952]
[1780578019785,71.7,63652.89,3.5,0.65135,0.00012,16.4952]
[1780578019886,71.7,63646.59,3.5,0.65062,0.00012,16.50609]
[1780578020953,71.7,63641.07,3.5,0.64999,0.00012,16.51565]
[1780578021336,71.7,63637.8,3.5,0.64961,0.00012,16.5213]
[1780578022343,71.7,63624.81,3.5,0.6481,0.00012,16.54356]
[1780578023242,71.7,63624.81,3.5,0.6481,0.00012,16.54356]
[1780578023355,71.7,63624.81,3.5,0.6481,0.00012,16.54356]
[1780578023866,71.7,63624.81,3.5,0.6481,0.00012,16.54356]
[1780578024011,71.7,63624.81,3.5,0.6481,0.00012,16.54356]
[1780578024038,71.7,63624.04,3.5,0.64801,0.00012,16.54489]
[1780578024537,71.7,63624.04,3.5,0.64801,0.00012,16.54489]
[1780578024579,71.7,63624.04,3.5,0.64801,0.00012,16.54489]
[1780578025364,71.7,63618.5,3.5,0.64737,0.00012,16.55434]
[1780578026764,71.7,63618.5,3.5,0.64737,0.00012,16.55434]
[1780578026856,71.7,63612.61,3.5,0.64668,0.00012,16.56434]
[1780578027578,71.7,63612.61,3.5,0.64668,0.00012,16.56434]
[1780578027860,71.7,63612.61,3.5,0.64668,0.00012,16.56434]
[1780578028126,71.7,63612.61,3.5,0.64668,0.00012,16.56434]
[1780578027877,71.7,63606.88,3.5,0.64602,0.00012,16.57401]
[1780578028319,71.7,63606.88,3.5,0.64602,0.00012,16.57401]
[1780578029174,71.7,63606.88,3.5,0.64602,0.00012,16.57401]
[1780578028941,71.7,63591.26,3.5,0.6442,0.00012,16.60011]
[1780578030108,71.7,63580.09,3.5,0.6429,0.00012,16.61851]
[1780578030900,71.7,63580.09,3.5,0.6429,0.00012,16.61851]
[1780578031148,71.7,63580.09,3.5,0.6429,0.00012,16.61851]
[1780578031146,71.7,63581.59,3.5,0.6431,0.00012,16.61241]
[1780578031956,71.7,63581.59,3.5,0.6431,0.00012,16.61241]
[1780578031988,71.69,63585.81,3.5,0.64359,0.00012,16.60542]
[1780578033454,71.69,63587.62,3.5,0.6438,0.00012,16.60243]
[1780578033818,71.69,63587.62,3.5,0.6438,0.00012,16.60243]
[1780578033832,71.69,63594.59,3.5,0.64462,0.00012,16.59081]
[1780578034696,71.69,63594.59,3.5,0.64462,0.00012,16.59081]
[1780578035123,71.69,63594.59,3.5,0.64462,0.00012,16.59081]
[1780578035128,71.69,63594.59,3.5,0.64462,0.00012,16.59081]
[1780578036022,71.69,63595.92,3.5,0.64477,0.00012,16.58858]
[1780578036095,71.69,63595.92,3.5,0.64477,0.00012,16.58858]
[1780578036157,71.69,63607.57,3.5,0.64613,0.00012,16.56906]
[1780578036346,71.69,63607.57,3.5,0.64613,0.00012,16.56906]
[1780578037006,71.69,63607.57,3.5,0.64613,0.00012,16.56906]
[1780578037067,71.69,63598.38,3.5,0.64506,0.00012,16.58447]
[1780578037355,71.69,63598.38,3.5,0.64506,0.00012,16.58447]
[1780578037781,71.69,63598.38,3.5,0.64506,0.00012,16.58447]
[1780578037973,71.69,63598.38,3.5,0.64506,0.00012,16.58447]
[1780578038041,71.69,63595.35,3.5,0.64471,0.00012,16.58951]
[1780578038460,71.69,63585.49,3.5,0.64356,0.00012,16.60587]
[1780578040750,71.69,63585.66,3.5,0.64358,0.00012,16.60557]
[1780578040847,71.69,63585.66,3.5,0.64358,0.00012,16.60557]
[1780578040881,71.69,63584.32,3.5,0.64343,0.00012,16.60773]
[1780578042013,71.69,63584.32,3.5,0.64343,0.00012,16.60773]
[1780578042114,71.69,63579.99,3.5,0.64292,0.00012,16.61483]
[1780578042298,71.69,63579.99,3.5,0.64292,0.00012,16.61483]
[1780578042498,71.69,63579.99,3.5,0.64292,0.00012,16.61483]
[1780578042867,71.69,63579.99,3.5,0.64292,0.00012,16.61483]
[1780578042879,71.69,63593.86,3.5,0.64454,0.00012,16.59184]
[1780578043495,71.69,63602.27,3.5,0.64552,0.00012,16.57779]
[1780578044504,71.69,63600.54,3.5,0.64532,0.00012,16.58067]
[1780578046039,71.69,63600.54,3.5,0.64532,0.00012,16.58067]
[1780578046616,71.68,63598.05,3.5,0.64504,0.00012,16.58469]
[1780578046658,71.68,63603.84,3.5,0.64572,0.00012,16.575]
[1780578049536,71.68,63601.57,3.5,0.64545,0.00012,16.57878]
[1780578050898,71.68,63599.28,3.5,0.64519,0.00012,16.58262]
[1780578050974,71.68,63599.28,3.5,0.64519,0.00012,16.58262]
[1780578051067,71.68,63588.65,3.5,0.64395,0.00012,16.60022]
[1780578052171,71.68,63588.65,3.5,0.64395,0.00012,16.60022]
[1780578052193,71.68,63585.78,3.5,0.64362,0.00012,16.60495]
[1780578052569,71.68,63576.54,3.5,0.64254,0.00012,16.62017]
[1780578053561,71.68,63576.54,3.5,0.64254,0.00012,16.62017]
[1780578053812,71.68,63576.54,3.5,0.64254,0.00012,16.62017]
[1780578053920,71.68,63576.54,3.5,0.64254,0.00012,16.62017]
[1780578053994,71.67,63574.57,3.5,0.64231,0.00012,16.62334]
[1780578054622,71.67,63574.57,3.5,0.64231,0.00012,16.62334]
[1780578054835,71.67,63574.57,3.5,0.64231,0.00012,16.62334]
[1780578055010,71.67,63574.57,3.5,0.64231,0.00012,16.62334]
[1780578055056,71.67,63571.57,3.5,0.64196,0.00012,16.6282]
[1780578055590,71.67,63568.18,3.5,0.64157,0.00012,16.63373]
[1780578056495,71.67,63568.18,3.5,0.64157,0.00012,16.63373]
[1780578057036,71.67,63568.18,3.5,0.64157,0.00012,16.63373]
[1780578057112,71.67,63573.76,3.5,0.64222,0.00012,16.62454]
[1780578057776,71.67,63573.76,3.5,0.64222,0.00012,16.62454]
[1780578057840,71.67,63595.84,3.5,0.64481,0.00012,16.58801]
[1780578058408,71.67,63595.84,3.5,0.64481,0.00012,16.58801]
[1780578058622,71.67,63596.97,3.5,0.64494,0.00012,16.58612]
[1780578059571,71.67,63596.97,3.5,0.64494,0.00012,16.58612]
[1780578059796,71.67,63596.97,3.5,0.64494,0.00012,16.58612]
[1780578059812,71.67,63596.97,3.5,0.64494,0.00012,16.58612]
[1780578060110,71.67,63596.97,3.5,0.64494,0.00012,16.58612]
[1780578060210,71.67,63595.28,3.5,0.64474,0.00012,16.58892]
[1780578060948,71.67,63595.28,3.5,0.64474,0.00012,16.58892]
[1780578061693,71.67,63595.2,3.5,0.64473,0.00012,16.58904]
[1780578061902,71.67,63595.2,3.5,0.64473,0.00012,16.58904]
[1780578061958,71.67,63589.62,3.5,0.64408,0.00012,16.59831]
[1780578062777,71.67,63589.62,3.5,0.64408,0.00012,16.59831]
[1780578062850,71.67,63578.56,3.5,0.64279,0.00012,16.61658]
[1780578063529,71.67,63578.56,3.5,0.64279,0.00012,16.61658]
[1780578063662,71.66,63571.87,3.5,0.64201,0.00012,16.62752]
[1780578064956,71.66,63571.87,3.5,0.64201,0.00012,16.62752]
[1780578065014,71.66,63571.14,3.5,0.64193,0.00012,16.62864]
[1780578065323,71.66,63571.14,3.5,0.64193,0.00012,16.62864]
[1780578065612,71.66,63571.14,3.5,0.64193,0.00012,16.62864]
[1780578065924,71.66,63571.14,3.5,0.64193,0.00012,16.62864]
[1780578066012,71.66,63576.24,3.5,0.64253,0.00012,16.62025]
[1780578066683,71.66,63572.04,3.5,0.64204,0.00012,16.62713]
[1780578067650,71.66,63572.04,3.5,0.64204,0.00012,16.62713]
[1780578067667,71.66,63572.04,3.5,0.64204,0.00012,16.62713]
[1780578067729,71.66,63572.04,3.5,0.64204,0.00012,16.62713]
[1780578067746,71.66,63567.21,3.5,0.64147,0.00012,16.63498]
[1780578068427,71.66,63567.21,3.5,0.64147,0.00012,16.63498]
[1780578069043,71.66,63567.21,3.5,0.64147,0.00012,16.63498]
[1780578069071,71.66,63567.21,3.5,0.64147,0.00012,16.63498]
[1780578069214,71.66,63567.21,3.5,0.64147,0.00012,16.63498]
[1780578069161,71.66,63569.9,3.5,0.64179,0.00012,16.63051]
[1780578069464,71.66,63569.9,3.5,0.64179,0.00012,16.63051]
[1780578069595,71.66,63569.9,3.5,0.64179,0.00012,16.63051]
[1780578069707,71.66,63588.31,3.5,0.64395,0.00012,16.60022]
[1780578070523,71.66,63588.31,3.5,0.64395,0.00012,16.60022]
[1780578070711,71.65,63598.5,3.5,0.64514,0.00012,16.58321]
[1780578071719,71.65,63599.71,3.5,0.64528,0.00012,16.58116]
[1780578073879,71.65,63600.52,3.5,0.64538,0.00012,16.57973]
[1780578076231,71.65,63603.61,3.5,0.64575,0.00012,16.5744]
[1780578082431,71.64,63620.38,3.5,0.64771,0.00012,16.5459]
[1780578082795,71.64,63630.87,3.5,0.64893,0.00012,16.52791]
[1780578083802,71.64,63639.51,3.5,0.64993,0.00012,16.513]
[1780578085227,71.64,63639.51,3.5,0.64993,0.00012,16.513]
[1780578085265,71.64,63637.79,3.5,0.64973,0.00012,16.51595]
[1780578085281,71.64,63637.79,3.5,0.64973,0.00012,16.51595]
[1780578085427,71.64,63637.79,3.5,0.64973,0.00012,16.51595]
[1780578085705,71.64,63637.79,3.5,0.64973,0.00012,16.51595]
[1780578086075,71.64,63656.18,3.5,0.65186,0.00012,16.48391]
[1780578086405,71.64,63656.18,3.5,0.65186,0.00012,16.48391]
[1780578086825,71.64,63651.44,3.5,0.65132,0.00012,16.4922]
[1780578087832,71.64,63647.0,3.5,0.65081,0.00012,16.49986]
[1780578089074,71.64,63647.0,3.5,0.65081,0.00012,16.49986]
[1780578089104,71.64,63647.0,3.5,0.65081,0.00012,16.49986]
[1780578089271,71.63,63652.89,3.5,0.65149,0.00012,16.48951]
[1780578089847,71.63,63664.0,3.5,0.65278,0.00012,16.46992]
[1780578090854,71.63,63663.19,3.5,0.65269,0.00012,16.47132]
[1780578093875,71.63,63666.83,3.5,0.65314,0.00012,16.46115]
[1780578094882,71.63,63669.73,3.5,0.65348,0.00012,16.45598]
[1780578096247,71.63,63669.73,3.5,0.65348,0.00012,16.45598]
[1780578095889,71.63,63665.77,3.5,0.65302,0.00012,16.46298]
[1780578096500,71.63,63665.77,3.5,0.65302,0.00012,16.46298]
[1780578096612,71.63,63665.77,3.5,0.65302,0.00012,16.46298]
[1780578096655,71.63,63665.77,3.5,0.65302,0.00012,16.46298]
[1780578096783,71.63,63665.77,3.5,0.65302,0.00012,16.46298]
[1780578096930,71.63,63665.77,3.5,0.65302,0.00012,16.46298]
[1780578097111,71.63,63665.77,3.5,0.65302,0.00012,16.46298]
[1780578097146,71.63,63675.63,3.5,0.65416,0.00012,16.44543]
[1780578097500,71.63,63675.63,3.5,0.65416,0.00012,16.44543]
[1780578097634,71.63,63675.63,3.5,0.65416,0.00012,16.44543]
[1780578097903,71.62,63680.45,3.5,0.65472,0.00012,16.4368]
[1780578098838,71.62,63680.45,3.5,0.65472,0.00012,16.4368]
[1780578099788,71.62,63678.19,3.5,0.65446,0.00012,16.44083]
[1780578100152,71.62,63678.19,3.5,0.65446,0.00012,16.44083]
[1780578100278,71.62,63678.19,3.5,0.65446,0.00012,16.44083]
[1780578100173,71.62,63669.27,3.5,0.65343,0.00012,16.45671]
[1780578100699,71.62,63669.27,3.5,0.65343,0.00012,16.45671]
[1780578101301,71.62,63670.62,3.5,0.65359,0.00012,16.45428]
[1780578103550,71.62,63668.15,3.5,0.6533,0.00012,16.45862]
[1780578103685,71.62,63668.15,3.5,0.6533,0.00012,16.45862]
[1780578104040,71.62,63668.15,3.5,0.6533,0.00012,16.45862]
[1780578104193,71.62,63652.45,3.5,0.65149,0.00012,16.48626]
[1780578104499,71.62,63652.45,3.5,0.65149,0.00012,16.48626]
[1780578104952,71.62,63648.56,3.5,0.65104,0.00012,16.49301]
[1780578105623,71.62,63648.56,3.5,0.65104,0.00012,16.49301]
[1780578105960,71.62,63652.95,3.5,0.65155,0.00012,16.48528]
[1780578107054,71.62,63652.95,3.5,0.65155,0.00012,16.48528]
[1780578107782,71.62,63651.17,3.5,0.65135,0.00012,16.48835]
[1780578107973,71.61,63643.46,3.5,0.65046,0.00012,16.50175]
[1780578108753,71.61,63643.46,3.5,0.65046,0.00012,16.50175]
[1780578109010,71.61,63643.46,3.5,0.65046,0.00012,16.50175]
[1780578109069,71.61,63649.54,3.5,0.65116,0.00012,16.49115]
[1780578109608,71.61,63649.54,3.5,0.65116,0.00012,16.49115]
[1780578110015,71.61,63649.54,3.5,0.65116,0.00012,16.49115]
[1780578110159,71.61,63649.54,3.5,0.65116,0.00012,16.49115]
[1780578110211,71.61,63649.54,3.5,0.65116,0.00012,16.49115]
[1780578110203,71.61,63675.85,3.5,0.65421,0.00012,16.44469]
[1780578110583,71.61,63675.85,3.5,0.65421,0.00012,16.44469]
[1780578111001,71.61,63679.11,3.5,0.65459,0.00012,16.43879]
[1780578111474,71.61,63679.11,3.5,0.65459,0.00012,16.43879]
[1780578115771,71.61,63679.81,3.5,0.65467,0.00012,16.43749]
[1780578116136,71.61,63679.81,3.5,0.65467,0.00012,16.43749]
[1780578116208,71.61,63679.81,3.5,0.65467,0.00012,16.43749]
[1780578116218,71.61,63688.66,3.5,0.65569,0.00012,16.42159]
[1780578118955,71.61,63687.12,3.5,0.65551,0.00012,16.42436]
[1780578119057,71.61,63688.08,3.5,0.65562,0.00012,16.42263]
[1780578121190,71.61,63688.78,3.5,0.6557,0.00012,16.42137]
[1780578121272,71.61,63688.68,3.5,0.65569,0.00012,16.42156]
[1780578122091,71.61,63680.87,3.5,0.65479,0.00012,16.43559]
[1780578123157,71.61,63680.87,3.5,0.65479,0.00012,16.43559]
[1780578123274,71.61,63672.11,3.5,0.65378,0.00012,16.45123]
[1780578123517,71.61,63672.11,3.5,0.65378,0.00012,16.45123]
[1780578124108,71.61,63677.06,3.5,0.65435,0.00012,16.44238]
[1780578124805,71.61,63677.06,3.5,0.65435,0.00012,16.44238]
[1780578125467,71.61,63675.51,3.5,0.65418,0.00012,16.44513]
[1780578125470,71.61,63675.51,3.5,0.65418,0.00012,16.44513]
[1780578125647,71.61,63675.51,3.5,0.65418,0.00012,16.44513]
[1780578125707,71.61,63675.51,3.5,0.65418,0.00012,16.44513]
[1780578125730,71.61,63675.51,3.5,0.65418,0.00012,16.44513]
[1780578127139,71.61,63674.03,3.5,0.65401,0.00012,16.44775]
[1780578127148,71.61,63666.97,3.5,0.65319,0.00012,16.46028]
[1780578127590,71.61,63666.97,3.5,0.65319,0.00012,16.46028]
[1780578127807,71.61,63666.97,3.5,0.65319,0.00012,16.46028]
[1780578131193,71.61,63625.95,3.5,0.64844,0.00012,16.53173]
[1780578131291,71.6,63631.61,3.5,0.6491,0.00012,16.52193]
[1780578131629,71.6,63631.61,3.5,0.6491,0.00012,16.52193]
[1780578132181,71.6,63631.93,3.5,0.64914,0.00012,16.52133]
[1780578132420,71.6,63631.93,3.5,0.64914,0.00012,16.52133]
[1780578133340,71.6,63631.93,3.5,0.64914,0.00012,16.52133]
[1780578133735,71.6,63633.79,3.5,0.64936,0.00012,16.51811]
[1780578140742,71.6,63639.8,3.5,0.65006,0.00012,16.50766]
[1780578141245,71.6,63645.3,3.5,0.6507,0.00012,16.4981]
[1780578141391,71.6,63645.3,3.5,0.6507,0.00012,16.4981]
[1780578142199,71.6,63645.3,3.5,0.6507,0.00012,16.4981]
[1780578142221,71.6,63645.3,3.5,0.6507,0.00012,16.4981]
[1780578142251,71.6,63641.79,3.5,0.65029,0.00012,16.50415]
[1780578142555,71.6,63641.79,3.5,0.65029,0.00012,16.50415]
[1780578142631,71.6,63641.79,3.5,0.65029,0.00012,16.50415]
[1780578142661,71.6,63641.79,3.5,0.65029,0.00012,16.50415]
[1780578148024,71.6,63641.15,3.5,0.65022,0.00012,16.50522]
[1780578148294,71.6,63648.51,3.5,0.65108,0.00012,16.4924]
[1780578149302,71.59,63658.15,3.5,0.65219,0.00012,16.47545]
[1780578150309,71.59,63652.1,3.5,0.6515,0.00012,16.48604]
[1780578151316,71.59,63644.72,3.5,0.65067,0.00012,16.49527]
[1780578152213,71.59,63644.72,3.5,0.65067,0.00012,16.49527]
[1780578152323,71.59,63645.69,3.5,0.65078,0.00012,16.49353]
[1780578153330,71.59,63641.85,3.5,0.65034,0.00012,16.50017]
[1780578156104,71.59,63643.08,3.5,0.65049,0.00012,16.49794]
[1780578156351,71.59,63638.55,3.5,0.64996,0.00012,16.50582]
[1780578157358,71.59,63632.89,3.5,0.6493,0.00012,16.51561]
[1780578158365,71.58,63636.86,3.5,0.64977,0.00012,16.50868]
[1780578161282,71.58,63636.94,3.5,0.64978,0.00012,16.50854]
[1780578161338,71.58,63636.87,3.5,0.64977,0.00012,16.50866]
[1780578161504,71.58,63636.87,3.5,0.64977,0.00012,16.50866]
[1780578161806,71.58,63636.87,3.5,0.64977,0.00012,16.50866]
[1780578161807,71.58,63636.87,3.5,0.64977,0.00012,16.50866]
[1780578161866,71.58,63642.46,3.5,0.65042,0.00012,16.49895]
[1780578162645,71.58,63642.46,3.5,0.65042,0.00012,16.49895]
[1780578162923,71.58,63642.46,3.5,0.65042,0.00012,16.49895]
[1780578163022,71.58,63635.65,3.5,0.64963,0.00012,16.51072]
[1780578163400,71.58,63623.92,3.5,0.64827,0.00012,16.53091]
[1780578164406,71.58,63623.44,3.5,0.64821,0.00012,16.53172]
[1780578167428,71.58,63620.35,3.5,0.64786,0.00012,16.53694]
[1780578169770,71.58,63620.35,3.5,0.64786,0.00012,16.53694]
[1780578170043,71.58,63620.35,3.5,0.64786,0.00012,16.53694]
[1780578170332,71.58,63620.35,3.5,0.64786,0.00012,16.53694]
[1780578170354,71.58,63621.03,3.5,0.64794,0.00012,16.53577]
[1780578171325,71.58,63606.32,3.5,0.64622,0.00012,16.56077]
[1780578171689,71.58,63606.32,3.5,0.64622,0.00012,16.56077]
[1780578173022,71.58,63606.0,3.5,0.64618,0.00012,16.56131]
[1780578173077,71.58,63606.0,3.5,0.64618,0.00012,16.56131]
[1780578173126,71.58,63601.23,3.5,0.64563,0.00012,16.56936]
[1780578173527,71.58,63601.23,3.5,0.64563,0.00012,16.56936]
[1780578174478,71.58,63607.9,3.5,0.64641,0.00012,16.55812]
[1780578176860,71.58,63609.34,3.5,0.64657,0.00012,16.5557]
[1780578177832,71.58,63610.19,3.5,0.64667,0.00012,16.55429]
[1780578178348,71.58,63616.63,3.5,0.64742,0.00012,16.54338]
[1780578178708,71.58,63616.63,3.5,0.64742,0.00012,16.54338]
[1780578178861,71.58,63616.63,3.5,0.64742,0.00012,16.54338]
[1780578178898,71.58,63611.74,3.5,0.64685,0.00012,16.55171]
[1780578182101,71.58,63613.05,3.5,0.647,0.00012,16.54952]
[1780578182187,71.58,63613.05,3.5,0.647,0.00012,16.54952]
[1780578182188,71.58,63613.05,3.5,0.647,0.00012,16.54952]
[1780578182279,71.58,63613.05,3.5,0.647,0.00012,16.54952]
[1780578182289,71.58,63613.05,3.5,0.647,0.00012,16.54952]
[1780578182322,71.58,63607.22,3.5,0.64632,0.00012,16.55941]
[1780578182737,71.58,63607.22,3.5,0.64632,0.00012,16.55941]
[1780578182758,71.58,63624.6,3.5,0.64834,0.00012,16.52983]
[1780578183542,71.58,63639.76,3.5,0.6501,0.00012,16.50368]
[1780578184925,71.58,63639.76,3.5,0.6501,0.00012,16.50368]
[1780578185219,71.58,63639.76,3.5,0.6501,0.00012,16.50368]
[1780578185238,71.59,63642.39,3.5,0.65041,0.00012,16.49916]
[1780578185556,71.59,63635.74,3.5,0.64963,0.00012,16.51069]
[1780578186495,71.59,63635.74,3.5,0.64963,0.00012,16.51069]
[1780578186768,71.59,63635.74,3.5,0.64963,0.00012,16.51069]
[1780578188577,71.59,63632.39,3.5,0.64924,0.00012,16.51652]
[1780578190591,71.59,63637.07,3.5,0.64978,0.00012,16.50847]
[1780578192605,71.59,63640.87,3.5,0.65023,0.00012,16.50186]
[1780578193483,71.59,63640.87,3.5,0.65023,0.00012,16.50186]
[1780578194164,71.59,63640.87,3.5,0.65023,0.00012,16.50186]
[1780578194217,71.59,63639.88,3.5,0.65011,0.00012,16.50353]
[1780578194730,71.59,63639.88,3.5,0.65011,0.00012,16.50353]
[1780578194954,71.59,63639.88,3.5,0.65011,0.00012,16.50353]
[1780578195191,71.59,63639.88,3.5,0.65011,0.00012,16.50353]
[1780578195396,71.59,63639.88,3.5,0.65011,0.00012,16.50353]
[1780578195425,71.59,63664.58,3.5,0.65298,0.00012,16.46023]
[1780578196250,71.59,63664.58,3.5,0.65298,0.00012,16.46023]
[1780578196315,71.59,63664.58,3.5,0.65298,0.00012,16.46023]
[1780578196402,71.59,63675.6,3.5,0.65425,0.00012,16.4406]
[1780578197130,71.59,63675.6,3.5,0.65425,0.00012,16.4406]
[1780578197318,71.59,63701.48,3.5,0.65724,0.00012,16.39391]
[1780578197656,71.59,63698.93,3.5,0.65694,0.00012,16.39857]
[1780578198889,71.59,63698.93,3.5,0.65694,0.00012,16.39857]
[1780578199904,71.59,63697.7,3.5,0.6568,0.00012,16.40083]
[1780578200037,71.59,63697.7,3.5,0.6568,0.00012,16.40083]
[1780578200208,71.59,63697.7,3.5,0.6568,0.00012,16.40083]
[1780578200253,71.59,63697.7,3.5,0.6568,0.00012,16.40083]
[1780578200260,71.59,63703.53,3.5,0.65747,0.00012,16.39023]
[1780578200591,71.59,63703.53,3.5,0.65747,0.00012,16.39023]
[1780578201112,71.6,63709.54,3.5,0.65815,0.00011,16.37952]
[1780578202325,71.6,63709.54,3.5,0.65815,0.00011,16.37952]
[1780578202526,71.61,63707.34,3.5,0.65787,0.00011,16.38391]
[1780578203698,71.61,63712.54,3.5,0.65847,0.00011,16.3744]
[1780578206186,71.61,63705.89,3.5,0.6577,0.00011,16.38674]
[1780578207069,71.61,63705.89,3.5,0.6577,0.00011,16.38674]
[1780578207085,71.61,63709.77,3.5,0.65814,0.00011,16.37964]
[1780578209741,71.61,63713.61,3.5,0.65858,0.00011,16.37261]
[1780578210748,71.62,63718.64,3.5,0.65916,0.00011,16.36345]
[1780578211760,71.62,63718.64,3.5,0.65916,0.00011,16.36345]
[1780578211810,71.62,63718.64,3.5,0.65916,0.00011,16.36345]
[1780578212380,71.62,63718.64,3.5,0.65916,0.00011,16.36345]
[1780578212434,71.62,63727.76,3.5,0.66022,0.00011,16.34312]
[1780578212814,71.62,63736.92,3.5,0.66127,0.00011,16.32606]
[1780578213870,71.62,63746.84,3.5,0.6624,0.00011,16.30749]
[1780578214650,71.62,63746.84,3.5,0.6624,0.00011,16.30749]
[1780578215139,71.62,63767.31,3.5,0.66474,0.00011,16.26864]
[1780578216380,71.62,63772.27,3.5,0.6653,0.00011,16.25915]
[1780578217463,71.62,63772.27,3.5,0.6653,0.00011,16.25915]
[1780578217021,71.62,63768.23,3.5,0.66484,0.00011,16.26688]
[1780578218426,71.62,63763.14,3.5,0.66426,0.00011,16.27658]
[1780578218594,71.62,63763.14,3.5,0.66426,0.00011,16.27658]
[1780578218829,71.62,63751.78,3.5,0.66297,0.00011,16.2981]
[1780578220063,71.62,63740.52,3.5,0.66168,0.00011,16.31928]
[1780578222294,71.62,63738.54,3.5,0.66146,0.00011,16.32296]
[1780578223430,71.62,63738.54,3.5,0.66146,0.00011,16.32296]
[1780578222913,71.62,63747.78,3.5,0.66251,0.00011,16.3056]
[1780578223662,71.62,63747.78,3.5,0.66251,0.00011,16.3056]
[1780578225934,71.62,63753.36,3.5,0.66315,0.00011,16.29504]
[1780578228955,71.62,63758.19,3.5,0.66371,0.00011,16.28584]
[1780578230969,71.61,63752.29,3.5,0.66304,0.00011,16.29696]
[1780578231976,71.61,63757.82,3.5,0.66367,0.00011,16.28646]
[1780578234997,71.61,63761.54,3.5,0.6641,0.00011,16.27932]
[1780578236013,71.61,63765.24,3.5,0.66452,0.00011,16.27227]
[1780578239345,71.61,63764.12,3.5,0.66439,0.00011,16.27437]
[1780578239643,71.61,63763.54,3.5,0.66433,0.00011,16.27546]
[1780578239976,71.61,63763.54,3.5,0.66433,0.00011,16.27546]
[1780578240041,71.61,63744.5,3.5,0.66215,0.00011,16.31149]
[1780578241096,71.61,63744.5,3.5,0.66215,0.00011,16.31149]
[1780578241257,71.61,63744.5,3.5,0.66215,0.00011,16.31149]
[1780578241353,71.61,63744.5,3.5,0.66215,0.00011,16.31149]
[1780578241359,71.61,63743.99,3.5,0.6621,0.00011,16.31246]
[1780578242055,71.61,63752.04,3.5,0.66302,0.00011,16.29725]
[1780578243067,71.61,63752.04,3.5,0.66302,0.00011,16.29725]
[1780578243277,71.61,63752.04,3.5,0.66302,0.00011,16.29725]
[1780578243338,71.61,63754.95,3.5,0.66335,0.00011,16.29172]
[1780578244381,71.61,63754.95,3.5,0.66335,0.00011,16.29172]
[1780578244482,71.61,63741.94,3.5,0.66186,0.00011,16.31625]
[1780578244777,71.61,63741.94,3.5,0.66186,0.00011,16.31625]
[1780578244787,71.61,63741.94,3.5,0.66186,0.00011,16.31625]
[1780578245076,71.61,63733.77,3.5,0.66093,0.00011,16.33158]
[1780578246083,71.61,63730.35,3.5,0.66053,0.00011,16.33799]
[1780578247092,71.61,63736.64,3.5,0.66125,0.00011,16.32629]
[1780578250113,71.62,63740.87,3.5,0.66173,0.00011,16.31849]
[1780578252131,71.62,63744.62,3.5,0.66215,0.00011,16.31153]
[1780578253333,71.62,63748.46,3.5,0.66259,0.00011,16.30435]
[1780578253794,71.62,63748.46,3.5,0.66259,0.00011,16.30435]
[1780578254145,71.62,63757.7,3.5,0.66364,0.00011,16.28691]
[1780578256171,71.62,63752.8,3.5,0.66309,0.00011,16.29613]
[1780578257174,71.62,63757.23,3.5,0.66359,0.00011,16.28774]
[1780578258495,71.62,63757.23,3.5,0.66359,0.00011,16.28774]
[1780578263216,71.62,63753.01,3.5,0.66312,0.00011,16.29562]
[1780578264223,71.61,63748.51,3.5,0.66261,0.00011,16.30409]
[1780578264556,71.61,63748.51,3.5,0.66261,0.00011,16.30409]
[1780578265231,71.61,63739.9,3.5,0.66162,0.00011,16.32023]
[1780578266301,71.61,63739.9,3.5,0.66162,0.00011,16.32023]
[1780578266407,71.61,63722.55,3.5,0.65963,0.00011,16.35252]
[1780578266817,71.61,63722.55,3.5,0.65963,0.00011,16.35252]
[1780578267292,71.61,63722.55,3.5,0.65963,0.00011,16.35252]
[1780578267300,71.61,63718.2,3.5,0.65913,0.00011,16.3606]
[1780578268251,71.62,63714.75,3.5,0.65873,0.00011,16.367]
[1780578269550,71.62,63713.41,3.5,0.65858,0.00011,16.3695]
[1780578270268,71.62,63706.41,3.5,0.65777,0.00011,16.38236]
[1780578271304,71.62,63706.41,3.5,0.65777,0.00011,16.38236]
[1780578272691,71.62,63705.34,3.5,0.65767,0.00012,16.38073]
[1780578273333,71.62,63705.34,3.5,0.65767,0.00012,16.38073]
[1780578275304,71.62,63698.72,3.5,0.6569,0.00012,16.39287]
[1780578279265,71.62,63698.09,3.5,0.65683,0.00012,16.39406]
[1780578279332,71.62,63700.74,3.5,0.65713,0.00012,16.38926]
[1780578280339,71.62,63708.75,3.5,0.65805,0.00011,16.37466]
[1780578281346,71.63,63703.17,3.5,0.65741,0.00012,16.38488]
[1780578283360,71.63,63705.78,3.5,0.65771,0.00012,16.38016]
[1780578285937,71.63,63703.24,3.5,0.65741,0.00012,16.38484]
[1780578286379,71.63,63703.24,3.5,0.65741,0.00012,16.38484]
[1780578286381,71.63,63688.52,3.5,0.65572,0.00012,16.41154]
[1780578287388,71.63,63689.14,3.5,0.65579,0.00012,16.41042]
[1780578288573,71.63,63689.14,3.5,0.65579,0.00012,16.41042]
[1780578288396,71.63,63685.77,3.5,0.6554,0.00012,16.41649]
[1780578288703,71.63,63685.77,3.5,0.6554,0.00012,16.41649]
[1780578289405,71.63,63656.59,3.5,0.65203,0.00012,16.46838]
[1780578290461,71.63,63656.59,3.5,0.65203,0.00012,16.46838]
[1780578290470,71.62,63642.51,3.5,0.65042,0.00012,16.49263]
[1780578290800,71.62,63642.51,3.5,0.65042,0.00012,16.49263]
[1780578291421,71.6,63646.09,3.5,0.65086,0.00012,16.48586]
[1780578292034,71.6,63646.09,3.5,0.65086,0.00012,16.48586]
[1780578292266,71.6,63646.09,3.5,0.65086,0.00012,16.48586]
[1780578292428,71.58,63645.32,3.5,0.6508,0.00012,16.48673]
[1780578294419,71.58,63644.99,3.5,0.65076,0.00012,16.48734]
[1780578294765,71.58,63643.39,3.5,0.65057,0.00012,16.49012]
[1780578295597,71.58,63645.42,3.5,0.65081,0.00012,16.48657]
[1780578296024,71.58,63645.42,3.5,0.65081,0.00012,16.48657]
[1780578296667,71.58,63644.41,3.5,0.65069,0.00012,16.48832]
[1780578297463,71.58,63647.73,3.5,0.65108,0.00012,16.48252]
[1780578300082,71.58,63647.91,3.5,0.6511,0.00012,16.48219]
[1780578300484,71.58,63643.54,3.5,0.6506,0.00012,16.48981]
[1780578302815,71.58,63643.99,3.5,0.65065,0.00012,16.48901]
[1780578303505,71.58,63653.61,3.5,0.65176,0.00012,16.47218]
[1780578304512,71.58,63650.59,3.5,0.65142,0.00012,16.47744]
[1780578307083,71.58,63650.79,3.5,0.65144,0.00012,16.47701]
[1780578307534,71.58,63641.53,3.5,0.65037,0.00012,16.49314]
[1780578312061,71.57,63642.66,3.5,0.65051,0.00012,16.49098]
[1780578312573,71.57,63650.2,3.5,0.65139,0.00012,16.47781]
[1780578313577,71.57,63655.25,3.5,0.65198,0.00012,16.4689]
[1780578313727,71.57,63655.25,3.5,0.65198,0.00012,16.4689]
[1780578314593,71.57,63655.25,3.5,0.65198,0.00012,16.4689]
[1780578314584,71.57,63667.8,3.5,0.65343,0.00012,16.44667]
[1780578315093,71.57,63667.8,3.5,0.65343,0.00012,16.44667]
[1780578315591,71.57,63676.08,3.5,0.65439,0.00012,16.43187]
[1780578316515,71.57,63676.08,3.5,0.65439,0.00012,16.43187]
[1780578316598,71.57,63678.23,3.5,0.65464,0.00012,16.428]
[1780578317629,71.57,63682.08,3.5,0.65509,0.00012,16.42108]
[1780578321443,71.56,63686.93,3.5,0.65565,0.00012,16.41233]
[1780578321636,71.56,63690.25,3.5,0.65603,0.00012,16.40634]
[1780578322669,71.56,63694.51,3.5,0.65652,0.00012,16.39862]
[1780578323651,71.56,63697.15,3.5,0.65683,0.00012,16.39384]
[1780578328685,71.57,63696.33,3.5,0.65673,0.00012,16.39541]
[1780578331127,71.57,63696.37,3.5,0.65673,0.00012,16.39535]
[1780578331178,71.57,63702.9,3.5,0.65751,0.00012,16.37985]
[1780578331706,71.57,63705.9,3.5,0.65785,0.00012,16.37437]
[1780578335215,71.57,63706.0,3.5,0.65786,0.00012,16.37425]
[1780578335663,71.57,63706.0,3.5,0.65786,0.00012,16.37425]
[1780578335764,71.57,63706.0,3.5,0.65786,0.00012,16.37425]
[1780578335788,71.57,63706.0,3.5,0.65786,0.00012,16.37425]
[1780578335788,71.57,63706.0,3.5,0.65786,0.00012,16.37425]
[1780578335879,71.57,63706.0,3.5,0.65786,0.00012,16.37425]
[1780578335361,71.57,63711.96,3.5,0.65855,0.00012,16.36335]
[1780578336603,71.57,63711.96,3.5,0.65855,0.00012,16.36335]
[1780578336072,71.57,63728.04,3.5,0.66039,0.00011,16.33362]
[1780578336957,71.57,63728.04,3.5,0.66039,0.00011,16.33362]
[1780578336964,71.57,63723.18,3.5,0.65984,0.00011,16.34264]
[1780578337937,71.57,63723.18,3.5,0.65984,0.00011,16.34264]
[1780578337991,71.57,63723.18,3.5,0.65984,0.00011,16.34264]
[1780578338495,71.59,63715.18,3.5,0.65888,0.00011,16.358]
[1780578339792,71.6,63710.54,3.5,0.65834,0.00012,16.36675]
[1780578340663,71.6,63710.54,3.5,0.65834,0.00012,16.36675]
[1780578341844,71.6,63711.59,3.5,0.65846,0.00011,16.36485]
[1780578342184,71.6,63711.59,3.5,0.65846,0.00011,16.36485]
[1780578342278,71.6,63701.88,3.5,0.65734,0.00012,16.38265]
[1780578342820,71.6,63686.86,3.5,0.65561,0.00012,16.40988]
[1780578344834,71.6,63696.07,3.5,0.65667,0.00012,16.39324]
[1780578345841,71.6,63685.54,3.5,0.65545,0.00012,16.41228]
[1780578347995,71.6,63685.66,3.5,0.65547,0.00012,16.41207]
[1780578348021,71.6,63685.66,3.5,0.65547,0.00012,16.41207]
[1780578348612,71.6,63685.66,3.5,0.65547,0.00012,16.41207]
[1780578348126,71.6,63685.2,3.5,0.65541,0.00012,16.4129]
[1780578349108,71.6,63669.17,3.5,0.65356,0.00012,16.44157]
[1780578350134,71.6,63669.17,3.5,0.65356,0.00012,16.44157]
[1780578350586,71.6,63669.17,3.5,0.65356,0.00012,16.44157]
[1780578350618,71.6,63654.56,3.5,0.65187,0.00012,16.46736]
[1780578350878,71.6,63658.69,3.5,0.65235,0.00012,16.46009]
[1780578351884,71.6,63661.95,3.5,0.65273,0.00012,16.45432]
[1780578353306,71.6,63661.95,3.5,0.65273,0.00012,16.45432]
[1780578353392,71.6,63661.95,3.5,0.65273,0.00012,16.45432]
[1780578353722,71.59,63661.39,3.5,0.65267,0.00012,16.45524]
[1780578353825,71.59,63661.39,3.5,0.65267,0.00012,16.45524]
[1780578354240,71.59,63661.39,3.5,0.65267,0.00012,16.45524]
[1780578354590,71.59,63661.39,3.5,0.65267,0.00012,16.45524]
[1780578354651,71.59,63671.5,3.5,0.65384,0.00012,16.43727]
[1780578354939,71.59,63671.5,3.5,0.65384,0.00012,16.43727]
[1780578354972,71.59,63674.1,3.5,0.65414,0.00012,16.43263]
[1780578355957,71.59,63674.1,3.5,0.65414,0.00012,16.43263]
[1780578356919,71.59,63665.14,3.5,0.65311,0.00012,16.44853]
[1780578360215,71.59,63663.38,3.5,0.65291,0.00012,16.45153]
[1780578363801,71.59,63663.4,3.5,0.65291,0.00012,16.45146]
[1780578364072,71.59,63661.51,3.5,0.6527,0.00012,16.45477]
[1780578364149,71.59,63661.51,3.5,0.6527,0.00012,16.45477]
[1780578364630,71.59,63630.93,3.5,0.64915,0.00012,16.50815]
[1780578364795,71.59,63630.93,3.5,0.64915,0.00012,16.50815]
[1780578365357,71.59,63630.93,3.5,0.64915,0.00012,16.50815]
[1780578365424,71.59,63621.56,3.5,0.64806,0.00012,16.52422]
[1780578366533,71.58,63616.1,3.5,0.64742,0.00012,16.53352]
[1780578366797,71.58,63616.1,3.5,0.64742,0.00012,16.53352]
[1780578366878,71.58,63616.1,3.5,0.64742,0.00012,16.53352]
[1780578367646,71.58,63616.1,3.5,0.64742,0.00012,16.53352]
[1780578367268,71.59,63615.68,3.5,0.64737,0.00012,16.53426]
[1780578367881,71.59,63615.68,3.5,0.64737,0.00012,16.53426]
[1780578368313,71.59,63615.68,3.5,0.64737,0.00012,16.53426]
[1780578368609,71.59,63615.68,3.5,0.64737,0.00012,16.53426]
[1780578368628,71.59,63598.89,3.5,0.64541,0.00012,16.56266]
[1780578368879,71.59,63598.89,3.5,0.64541,0.00012,16.56266]
[1780578369013,71.59,63598.89,3.5,0.64541,0.00012,16.56266]
[1780578369055,71.59,63598.89,3.5,0.64541,0.00012,16.56266]
[1780578369644,71.59,63598.89,3.5,0.64541,0.00012,16.56266]
[1780578369686,71.59,63588.68,3.5,0.64422,0.00012,16.57971]
[1780578370592,71.59,63588.68,3.5,0.64422,0.00012,16.57971]
[1780578370031,71.59,63581.27,3.5,0.64335,0.00012,16.592]
[1780578371104,71.59,63581.27,3.5,0.64335,0.00012,16.592]
[1780578371569,71.58,63576.14,3.5,0.64276,0.00012,16.60042]
[1780578372354,71.58,63576.14,3.5,0.64276,0.00012,16.60042]
[1780578372715,71.58,63576.14,3.5,0.64276,0.00012,16.60042]
[1780578372874,71.58,63576.24,3.5,0.64277,0.00012,16.60023]
[1780578373262,71.58,63576.24,3.5,0.64277,0.00012,16.60023]
[1780578373446,71.58,63576.24,3.5,0.64277,0.00012,16.60023]
[1780578373551,71.58,63589.2,3.5,0.64429,0.00012,16.57874]
[1780578374066,71.58,63579.4,3.5,0.64314,0.00012,16.59499]
[1780578374937,71.58,63579.4,3.5,0.64314,0.00012,16.59499]
[1780578375611,71.58,63575.21,3.5,0.64265,0.00012,16.60188]
[1780578376515,71.58,63575.21,3.5,0.64265,0.00012,16.60188]
[1780578376661,71.58,63575.21,3.5,0.64265,0.00012,16.60188]
[1780578376551,71.58,63580.81,3.5,0.64331,0.00012,16.59259]
[1780578377611,71.58,63580.81,3.5,0.64331,0.00012,16.59259]
[1780578377670,71.58,63577.8,3.5,0.64296,0.00012,16.59753]
[1780578378098,71.58,63577.8,3.5,0.64296,0.00012,16.59753]
[1780578378175,71.58,63577.8,3.5,0.64296,0.00012,16.59753]
[1780578378345,71.58,63577.8,3.5,0.64296,0.00012,16.59753]
[1780578378378,71.58,63572.96,3.5,0.64239,0.00012,16.60549]
[1780578379394,71.58,63572.96,3.5,0.64239,0.00012,16.60549]
[1780578379589,71.58,63572.96,3.5,0.64239,0.00012,16.60549]
[1780578379662,71.58,63575.95,3.5,0.64275,0.00012,16.60052]
[1780578379938,71.58,63575.95,3.5,0.64275,0.00012,16.60052]
[1780578380108,71.58,63572.99,3.5,0.6424,0.00012,16.60539]
[1780578381365,71.58,63572.99,3.5,0.6424,0.00012,16.60539]
[1780578381394,71.58,63572.99,3.5,0.6424,0.00012,16.60539]
[1780578381644,71.58,63572.99,3.5,0.6424,0.00012,16.60539]
[1780578381479,71.57,63573.65,3.5,0.64248,0.00012,16.60424]
[1780578382150,71.57,63573.65,3.5,0.64248,0.00012,16.60424]
[1780578382498,71.57,63573.65,3.5,0.64248,0.00012,16.60424]
[1780578382600,71.57,63569.39,3.5,0.64198,0.00012,16.61119]
[1780578383059,71.57,63569.39,3.5,0.64198,0.00012,16.61119]
[1780578383189,71.57,63569.39,3.5,0.64198,0.00012,16.61119]
[1780578383300,71.57,63569.39,3.5,0.64198,0.00012,16.61119]
[1780578383912,71.57,63568.03,3.5,0.64182,0.00012,16.61342]
[1780578383996,71.57,63568.03,3.5,0.64182,0.00012,16.61342]
[1780578384717,71.57,63568.03,3.5,0.64182,0.00012,16.61342]
[1780578384155,71.57,63590.3,3.5,0.64443,0.00012,16.57662]
[1780578384823,71.57,63590.3,3.5,0.64443,0.00012,16.57662]
[1780578385342,71.57,63590.3,3.5,0.64443,0.00012,16.57662]
[1780578385530,71.57,63590.3,3.5,0.64443,0.00012,16.57662]
[1780578385745,71.57,63590.3,3.5,0.64443,0.00012,16.57662]
[1780578385557,71.57,63600.2,3.5,0.64559,0.00012,16.56001]
[1780578386017,71.57,63600.2,3.5,0.64559,0.00012,16.56001]
[1780578386167,71.57,63591.97,3.5,0.64463,0.00012,16.57378]
[1780578387609,71.57,63591.97,3.5,0.64463,0.00012,16.57378]
[1780578387630,71.57,63591.97,3.5,0.64463,0.00012,16.57378]
[1780578387675,71.57,63579.8,3.5,0.64321,0.00012,16.59398]
[1780578387948,71.57,63579.8,3.5,0.64321,0.00012,16.59398]
[1780578388100,71.57,63579.8,3.5,0.64321,0.00012,16.59398]
[1780578388400,71.57,63579.8,3.5,0.64321,0.00012,16.59398]
[1780578388501,71.57,63567.77,3.5,0.6418,0.00012,16.61375]
[1780578389194,71.57,63561.93,3.5,0.64111,0.00012,16.62324]
[1780578390043,71.57,63561.93,3.5,0.64111,0.00012,16.62324]
[1780578390443,71.57,63561.93,3.5,0.64111,0.00012,16.62324]
[1780578390541,71.57,63563.12,3.5,0.64126,0.00012,16.62123]
[1780578391532,71.57,63563.12,3.5,0.64126,0.00012,16.62123]
[1780578392214,71.56,63560.21,3.5,0.64095,0.00012,16.62228]
[1780578395405,71.56,63564.28,3.5,0.64143,0.00012,16.61551]
[1780578396053,71.56,63564.28,3.5,0.64143,0.00012,16.61551]
[1780578396257,71.56,63564.28,3.5,0.64143,0.00012,16.61551]
[1780578396601,71.55,63558.69,3.5,0.64078,0.00012,16.62456]
[1780578399714,71.53,63550.34,3.5,0.63983,0.00012,16.63747]
[1780578400275,71.53,63555.98,3.5,0.6405,0.00012,16.62831]
[1780578403296,71.53,63562.34,3.5,0.64126,0.00012,16.61786]
[1780578404306,71.52,63565.04,3.5,0.64157,0.00012,16.61342]
[1780578406320,71.52,63559.46,3.5,0.64092,0.00012,16.62245]
[1780578407327,71.52,63556.51,3.5,0.64058,0.00012,16.6272]
[1780578408511,71.52,63552.53,3.5,0.64011,0.00012,16.6336]
[1780578412378,71.45,63557.05,3.5,0.64075,0.00012,16.62454]
[1780578413388,71.45,63560.21,3.5,0.64112,0.00012,16.6194]
[1780578417425,71.4,63562.12,3.5,0.64143,0.00012,16.61504]
[1780578418355,71.39,63561.63,3.5,0.64139,0.00012,16.61557]
[1780578418510,71.38,63557.93,3.5,0.64097,0.00012,16.62133]
[1780578421402,71.36,63557.26,3.5,0.64093,0.00012,16.6218]
[1780578421455,71.35,63560.04,3.5,0.64127,0.00012,16.61696]
[1780578421875,71.35,63560.04,3.5,0.64127,0.00012,16.61696]
[1780578422103,71.35,63560.04,3.5,0.64127,0.00012,16.61696]
[1780578422452,71.35,63560.04,3.5,0.64127,0.00012,16.61696]
[1780578422749,71.35,63560.04,3.5,0.64127,0.00012,16.61696]
[1780578422459,71.34,63575.18,3.5,0.64308,0.00012,16.59171]
[1780578423495,71.34,63575.18,3.5,0.64308,0.00012,16.59171]
[1780578423545,71.33,63585.59,3.5,0.6443,0.00012,16.57437]
[1780578424065,71.33,63585.59,3.5,0.6443,0.00012,16.57437]
[1780578424482,71.33,63593.12,3.5,0.64518,0.00012,16.56174]
[1780578425713,71.33,63593.12,3.5,0.64518,0.00012,16.56174]
[1780578425485,71.33,63587.5,3.5,0.64452,0.00012,16.57118]
[1780578426043,71.33,63587.5,3.5,0.64452,0.00012,16.57118]
[1780578426332,71.33,63587.5,3.5,0.64452,0.00012,16.57118]
[1780578426492,71.33,63594.27,3.5,0.64532,0.00012,16.55981]
[1780578427550,71.33,63594.27,3.5,0.64532,0.00012,16.55981]
[1780578428618,71.34,63594.07,3.5,0.64529,0.00012,16.56015]
[1780578428680,71.34,63594.07,3.5,0.64529,0.00012,16.56015]
[1780578428712,71.34,63592.92,3.5,0.64516,0.00012,16.5621]
[1780578430525,71.34,63603.9,3.5,0.64645,0.00012,16.54354]
[1780578431041,71.34,63603.9,3.5,0.64645,0.00012,16.54354]
[1780578431204,71.34,63603.9,3.5,0.64645,0.00012,16.54354]
[1780578431532,71.34,63614.58,3.5,0.64769,0.00012,16.52536]
[1780578431955,71.34,63614.58,3.5,0.64769,0.00012,16.52536]
[1780578432695,71.34,63614.58,3.5,0.64769,0.00012,16.52536]
[1780578432718,71.35,63599.94,3.5,0.64596,0.00012,16.55062]
[1780578433081,71.35,63599.94,3.5,0.64596,0.00012,16.55062]
[1780578433494,71.35,63599.94,3.5,0.64596,0.00012,16.55062]
[1780578433546,71.35,63581.54,3.5,0.6438,0.00012,16.58152]
[1780578434082,71.35,63581.54,3.5,0.6438,0.00012,16.58152]
[1780578434380,71.35,63581.54,3.5,0.6438,0.00012,16.58152]
[1780578434390,71.35,63581.54,3.5,0.6438,0.00012,16.58152]
[1780578435560,71.35,63581.36,3.5,0.64378,0.00012,16.5818]
[1780578437688,71.35,63582.02,3.5,0.64386,0.00012,16.58069]
[1780578438095,71.35,63580.45,3.5,0.64368,0.00012,16.5833]
[1780578438600,71.35,63580.45,3.5,0.64368,0.00012,16.5833]
[1780578438712,71.35,63580.45,3.5,0.64368,0.00012,16.5833]
[1780578438760,71.35,63586.11,3.5,0.64434,0.00012,16.57385]
[1780578439598,71.35,63594.68,3.5,0.64535,0.00012,16.55947]
[1780578439853,71.35,63594.68,3.5,0.64535,0.00012,16.55947]
[1780578439861,71.35,63594.68,3.5,0.64535,0.00012,16.55947]
[1780578440254,71.35,63594.68,3.5,0.64535,0.00012,16.55947]
[1780578440373,71.35,63594.68,3.5,0.64535,0.00012,16.55947]
[1780578440409,71.35,63594.68,3.5,0.64535,0.00012,16.55947]
[1780578440605,71.35,63587.08,3.5,0.64445,0.00012,16.57223]
[1780578441625,71.35,63583.86,3.5,0.64408,0.00012,16.57761]
[1780578443635,71.35,63578.25,3.5,0.64342,0.00012,16.58694]
[1780578444460,71.35,63578.25,3.5,0.64342,0.00012,16.58694]
[1780578444642,71.35,63573.34,3.5,0.64284,0.00012,16.59506]
[1780578444914,71.35,63573.34,3.5,0.64284,0.00012,16.59506]
[1780578444977,71.35,63573.34,3.5,0.64284,0.00012,16.59506]
[1780578445533,71.35,63573.34,3.5,0.64284,0.00012,16.59506]
[1780578445543,71.35,63573.34,3.5,0.64284,0.00012,16.59506]
[1780578445649,71.35,63567.41,3.5,0.64215,0.00012,16.60482]
[1780578447227,71.35,63566.7,3.5,0.64206,0.00012,16.60596]
[1780578447628,71.35,63566.7,3.5,0.64206,0.00012,16.60596]
[1780578448670,71.34,63564.03,3.5,0.64175,0.00012,16.6103]
[1780578449962,71.34,63563.16,3.5,0.64165,0.00012,16.61169]
[1780578450688,71.34,63559.61,3.5,0.64123,0.00012,16.61748]
[1780578451694,71.34,63557.04,3.5,0.64096,0.00012,16.61805]
[1780578452254,71.34,63557.04,3.5,0.64096,0.00012,16.61805]
[1780578452689,71.34,63557.04,3.5,0.64096,0.00012,16.61805]
[1780578452707,71.34,63561.44,3.5,0.64148,0.00012,16.61084]
[1780578455725,71.34,63557.31,3.5,0.64099,0.00012,16.61751]
[1780578456464,71.34,63557.31,3.5,0.64099,0.00012,16.61751]
[1780578456732,71.34,63562.08,3.5,0.64156,0.00012,16.60969]
[1780578456987,71.34,63562.08,3.5,0.64156,0.00012,16.60969]
[1780578459754,71.33,63551.91,3.5,0.64036,0.00012,16.6262]
[1780578462591,71.33,63550.31,3.5,0.64018,0.00012,16.62872]
[1780578462718,71.33,63550.31,3.5,0.64018,0.00012,16.62872]
[1780578462779,71.33,63542.64,3.5,0.63928,0.00012,16.64107]
[1780578463507,71.33,63542.64,3.5,0.63928,0.00012,16.64107]
[1780578463782,71.33,63548.92,3.5,0.64002,0.00012,16.63089]
[1780578464145,71.33,63548.92,3.5,0.64002,0.00012,16.63089]
[1780578465453,71.33,63548.3,3.5,0.63995,0.00012,16.6319]
[1780578466077,71.33,63549.12,3.5,0.64004,0.00012,16.63062]
[1780578466461,71.33,63549.12,3.5,0.64004,0.00012,16.63062]
[1780578466788,71.33,63549.12,3.5,0.64004,0.00012,16.63062]
[1780578466806,71.33,63547.47,3.5,0.63985,0.00012,16.6333]
[1780578466846,71.33,63547.47,3.5,0.63985,0.00012,16.6333]
[1780578467018,71.33,63547.47,3.5,0.63985,0.00012,16.6333]
[1780578467218,71.33,63547.47,3.5,0.63985,0.00012,16.6333]
[1780578467812,71.33,63551.12,3.5,0.64027,0.00012,16.62744]
[1780578470389,71.33,63554.47,3.5,0.64067,0.00012,16.62193]
[1780578473275,71.33,63555.48,3.5,0.64079,0.00012,16.62026]
[1780578473300,71.33,63555.48,3.5,0.64079,0.00012,16.62026]
[1780578473334,71.33,63565.46,3.5,0.64197,0.00012,16.60392]
[1780578474601,71.33,63565.46,3.5,0.64197,0.00012,16.60392]
[1780578474683,71.33,63573.25,3.5,0.64289,0.00012,16.59104]
[1780578474841,71.33,63573.25,3.5,0.64289,0.00012,16.59104]
[1780578474865,71.33,63577.9,3.5,0.64344,0.00012,16.58333]
[1780578476494,71.33,63577.9,3.5,0.64344,0.00012,16.58333]
[1780578476744,71.33,63577.9,3.5,0.64344,0.00012,16.58333]
[1780578476778,71.33,63577.9,3.5,0.64344,0.00012,16.58333]
[1780578477137,71.32,63578.46,3.5,0.6435,0.00012,16.58238]
[1780578477567,71.32,63578.46,3.5,0.6435,0.00012,16.58238]
[1780578478895,71.32,63583.88,3.5,0.64414,0.00012,16.57334]
[1780578480505,71.32,63583.88,3.5,0.64414,0.00012,16.57334]
[1780578482713,71.32,63582.46,3.5,0.64397,0.00012,16.57571]
[1780578482725,71.32,63582.46,3.5,0.64397,0.00012,16.57571]
[1780578482757,71.32,63582.46,3.5,0.64397,0.00012,16.57571]
[1780578482899,71.32,63582.94,3.5,0.64403,0.00012,16.5749]
[1780578483068,71.32,63582.94,3.5,0.64403,0.00012,16.5749]
[1780578483574,71.32,63582.94,3.5,0.64403,0.00012,16.5749]
[1780578483604,71.32,63594.3,3.5,0.64536,0.00012,16.55587]
[1780578483938,71.32,63600.53,3.5,0.64609,0.00012,16.54534]
[1780578485398,71.32,63600.53,3.5,0.64609,0.00012,16.54534]
[1780578485631,71.32,63600.53,3.5,0.64609,0.00012,16.54534]
[1780578485826,71.32,63600.53,3.5,0.64609,0.00012,16.54534]
[1780578485670,71.33,63603.73,3.5,0.64645,0.00012,16.54017]
[1780578486171,71.33,63603.73,3.5,0.64645,0.00012,16.54017]
[1780578486444,71.33,63603.73,3.5,0.64645,0.00012,16.54017]
[1780578486711,71.33,63603.73,3.5,0.64645,0.00012,16.54017]
[1780578486813,71.33,63596.45,3.5,0.6456,0.00012,16.55251]
[1780578486980,71.33,63596.45,3.5,0.6456,0.00012,16.55251]
[1780578487037,71.33,63597.41,3.5,0.64571,0.00012,16.55089]
[1780578487959,71.33,63597.41,3.5,0.64571,0.00012,16.55089]
[1780578488070,71.33,63597.41,3.5,0.64571,0.00012,16.55089]
[1780578488223,71.33,63597.41,3.5,0.64571,0.00012,16.55089]
[1780578488321,71.33,63597.41,3.5,0.64571,0.00012,16.55089]
[1780578488354,71.33,63597.41,3.5,0.64571,0.00012,16.55089]
[1780578488405,71.33,63611.85,3.5,0.6474,0.00012,16.52636]
[1780578489395,71.33,63611.85,3.5,0.6474,0.00012,16.52636]
[1780578489437,71.36,63616.51,3.5,0.6479,0.00012,16.51913]
[1780578489940,71.36,63616.51,3.5,0.6479,0.00012,16.51913]
[1780578490060,71.36,63616.51,3.5,0.6479,0.00012,16.51913]
[1780578490468,71.36,63616.51,3.5,0.6479,0.00012,16.51913]
[1780578490548,71.36,63616.51,3.5,0.6479,0.00012,16.51913]
[1780578490637,71.37,63605.25,3.5,0.64657,0.00012,16.53858]
[1780578491787,71.37,63605.25,3.5,0.64657,0.00012,16.53858]
[1780578491815,71.37,63592.16,3.5,0.64504,0.00012,16.5607]
[1780578491942,71.37,63592.16,3.5,0.64504,0.00012,16.5607]
[1780578491994,71.37,63589.17,3.5,0.64469,0.00012,16.56572]
[1780578494008,71.37,63594.5,3.5,0.64531,0.00012,16.55677]
[1780578497602,71.37,63596.49,3.5,0.64554,0.00012,16.55344]
[1780578497694,71.37,63596.49,3.5,0.64554,0.00012,16.55344]
[1780578498501,71.37,63596.18,3.5,0.64551,0.00012,16.55399]
[1780578498761,71.37,63599.71,3.5,0.64592,0.00012,16.54804]
[1780578501895,71.37,63599.58,3.5,0.6459,0.00012,16.54829]
[1780578502065,71.37,63596.1,3.5,0.64549,0.00012,16.55418]
[1780578503267,71.37,63596.1,3.5,0.64549,0.00012,16.55418]
[1780578503351,71.37,63593.17,3.5,0.64515,0.00012,16.55913]
[1780578505342,71.37,63594.15,3.5,0.64526,0.00012,16.55748]
[1780578506093,71.37,63589.26,3.5,0.64469,0.00012,16.5657]
[1780578508108,71.37,63584.45,3.5,0.64413,0.00012,16.57374]
[1780578511130,71.37,63581.44,3.5,0.6438,0.00012,16.57513]
[1780578512492,71.37,63581.44,3.5,0.6438,0.00012,16.57513]
[1780578513841,71.37,63579.06,3.5,0.64352,0.00012,16.57906]
[1780578513650,71.37,63568.63,3.5,0.64229,0.00012,16.59628]
[1780578514144,71.37,63568.63,3.5,0.64229,0.00012,16.59628]
[1780578514283,71.37,63568.63,3.5,0.64229,0.00012,16.59628]
[1780578514336,71.37,63555.03,3.5,0.64069,0.00012,16.61853]
[1780578515044,71.37,63555.03,3.5,0.64069,0.00012,16.61853]
[1780578515160,71.37,63547.41,3.5,0.6398,0.00012,16.63085]
[1780578517563,71.34,63543.08,3.5,0.63933,0.00012,16.63704]
[1780578518752,71.34,63543.08,3.5,0.63933,0.00012,16.63704]
[1780578518779,71.34,63543.08,3.5,0.63933,0.00012,16.63704]
[1780578518877,71.32,63541.26,3.5,0.63914,0.00012,16.63958]
[1780578519034,71.32,63541.26,3.5,0.63914,0.00012,16.63958]
[1780578519080,71.32,63541.26,3.5,0.63914,0.00012,16.63958]
[1780578519237,71.32,63541.26,3.5,0.63914,0.00012,16.63958]
[1780578519530,71.32,63541.26,3.5,0.63914,0.00012,16.63958]
[1780578519591,71.32,63538.24,3.5,0.63879,0.00012,16.64445]
[1780578520316,71.32,63538.24,3.5,0.63879,0.00012,16.64445]
[1780578522035,71.33,63538.58,3.5,0.63883,0.00012,16.64392]
[1780578523040,71.33,63537.84,3.5,0.63874,0.00012,16.64512]
[1780578526247,71.33,63542.22,3.5,0.63925,0.00012,16.63818]
[1780578529543,71.32,63544.18,3.5,0.63949,0.00012,16.63478]
[1780578529549,71.32,63544.18,3.5,0.63949,0.00012,16.63478]
[1780578529555,71.33,63538.44,3.5,0.63881,0.00012,16.64416]
[1780578530041,71.33,63538.44,3.5,0.63881,0.00012,16.64416]
[1780578530042,71.33,63538.44,3.5,0.63881,0.00012,16.64416]
[1780578531054,71.33,63540.77,3.5,0.63908,0.00012,16.64042]
[1780578531056,71.33,63540.77,3.5,0.63908,0.00012,16.64042]
[1780578531282,71.33,63536.99,3.5,0.63862,0.00012,16.64667]
[1780578532045,71.33,63536.99,3.5,0.63862,0.00012,16.64667]
[1780578532045,71.33,63536.99,3.5,0.63862,0.00012,16.64667]
[1780578532547,71.33,63536.99,3.5,0.63862,0.00012,16.64667]
[1780578533919,71.34,63535.07,3.5,0.63838,0.00012,16.64998]
[1780578534303,71.34,63533.45,3.5,0.63819,0.00012,16.65258]
[1780578539751,71.35,63533.83,3.5,0.63823,0.00012,16.6521]
[1780578539859,71.35,63533.83,3.5,0.63823,0.00012,16.6521]
[1780578539850,71.35,63530.2,3.5,0.63779,0.00012,16.65795]
[1780578540060,71.35,63530.2,3.5,0.63779,0.00012,16.65795]
[1780578540060,71.35,63530.2,3.5,0.63779,0.00012,16.65795]
[1780578540965,71.35,63532.05,3.5,0.63801,0.00012,16.655]
[1780578541650,71.35,63532.05,3.5,0.63801,0.00012,16.655]
[1780578541841,71.35,63532.05,3.5,0.63801,0.00012,16.655]
[1780578541842,71.35,63548.36,3.5,0.63994,0.00012,16.6288]
[1780578542361,71.35,63562.75,3.5,0.64164,0.00012,16.60537]
[1780578543372,71.33,63563.56,3.5,0.64176,0.00012,16.60356]
[1780578544723,71.33,63563.56,3.5,0.64176,0.00012,16.60356]
[1780578544742,71.33,63563.56,3.5,0.64176,0.00012,16.60356]
[1780578544836,71.32,63577.69,3.5,0.64344,0.00012,16.57991]
[1780578545396,71.32,63593.95,3.5,0.64535,0.00012,16.5527]
[1780578546329,71.32,63593.95,3.5,0.64535,0.00012,16.5527]
[1780578546401,71.32,63595.07,3.5,0.64549,0.00012,16.5508]
[1780578547408,71.32,63596.83,3.5,0.64569,0.00012,16.54784]
[1780578548415,71.32,63599.46,3.5,0.646,0.00012,16.5434]
[1780578550731,71.32,63600.01,3.5,0.64606,0.00012,16.54248]
[1780578550758,71.32,63600.01,3.5,0.64606,0.00012,16.54248]
[1780578550783,71.32,63600.01,3.5,0.64606,0.00012,16.54248]
[1780578550806,71.32,63600.01,3.5,0.64606,0.00012,16.54248]
[1780578550875,71.32,63600.89,3.5,0.64616,0.00012,16.54102]
[1780578551346,71.32,63600.89,3.5,0.64616,0.00012,16.54102]
[1780578551436,71.32,63610.67,3.5,0.64731,0.00012,16.52438]
[1780578553697,71.32,63612.52,3.5,0.64753,0.00012,16.52123]
[1780578553864,71.32,63612.52,3.5,0.64753,0.00012,16.52123]
[1780578553917,71.32,63612.52,3.5,0.64753,0.00012,16.52123]
[1780578553753,71.33,63613.53,3.5,0.64762,0.00012,16.51986]
[1780578553979,71.33,63613.53,3.5,0.64762,0.00012,16.51986]
[1780578554284,71.33,63613.53,3.5,0.64762,0.00012,16.51986]
[1780578554457,71.35,63604.64,3.5,0.64656,0.00012,16.53535]
[1780578556443,71.35,63605.62,3.5,0.64668,0.00012,16.53371]
[1780578556467,71.35,63605.62,3.5,0.64668,0.00012,16.53371]
[1780578556541,71.35,63596.54,3.5,0.64561,0.00012,16.54911]
[1780578557617,71.35,63596.54,3.5,0.64561,0.00012,16.54911]
[1780578557669,71.35,63596.54,3.5,0.64561,0.00012,16.54911]
[1780578557707,71.35,63592.29,3.5,0.64511,0.00012,16.55628]
[1780578558484,71.35,63583.51,3.5,0.64408,0.00012,16.57099]
[1780578559492,71.35,63589.11,3.5,0.64474,0.00012,16.56162]
[1780578561506,71.35,63582.76,3.5,0.64399,0.00012,16.57222]
[1780578563591,71.35,63581.11,3.5,0.6438,0.00012,16.57496]
[1780578564527,71.35,63570.59,3.5,0.64257,0.00012,16.59238]
[1780578566612,71.34,63568.28,3.5,0.6423,0.00012,16.59616]
[1780578566713,71.34,63572.57,3.5,0.6428,0.00012,16.58906]
[1780578569562,71.33,63562.67,3.5,0.64165,0.00012,16.6051]
[1780578571576,71.31,63569.12,3.5,0.64247,0.00012,16.5903]
[1780578574597,71.29,63565.95,3.5,0.64214,0.00012,16.59491]
[1780578575798,71.29,63565.95,3.5,0.64214,0.00012,16.59491]
[1780578575865,71.28,63559.67,3.5,0.64141,0.00012,16.60499]
[1780578576096,71.28,63559.67,3.5,0.64141,0.00012,16.60499]
[1780578576611,71.27,63555.33,3.5,0.64092,0.00012,16.61178]
[1780578577618,71.26,63559.54,3.5,0.64143,0.00012,16.60456]
[1780578582653,71.2,63557.61,3.5,0.64129,0.00012,16.60631]
[1780578584236,71.19,63557.56,3.5,0.64131,0.00012,16.60612]
[1780578584667,71.18,63567.98,3.5,0.64255,0.00012,16.5887]
[1780578585674,71.18,63572.11,3.5,0.64305,0.00012,16.58171]
[1780578587127,71.18,63573.91,3.5,0.64326,0.00012,16.57871]
[1780578587241,71.18,63573.91,3.5,0.64326,0.00012,16.57871]
[1780578587292,71.18,63573.91,3.5,0.64326,0.00012,16.57871]
[1780578587506,71.18,63573.91,3.5,0.64326,0.00012,16.57871]
[1780578587693,71.18,63575.87,3.5,0.64349,0.00012,16.57544]
[1780578588106,71.18,63575.87,3.5,0.64349,0.00012,16.57544]
[1780578588698,71.18,63571.89,3.5,0.64302,0.00012,16.58206]
[1780578591719,71.18,63567.91,3.5,0.64255,0.00012,16.58863]
[1780578592126,71.18,63567.91,3.5,0.64255,0.00012,16.58863]
[1780578592184,71.18,63567.91,3.5,0.64255,0.00012,16.58863]
[1780578597310,71.15,63568.75,3.5,0.64269,0.00012,16.58661]
[1780578597570,71.15,63568.75,3.5,0.64269,0.00012,16.58661]
[1780578597844,71.15,63568.75,3.5,0.64269,0.00012,16.58661]
[1780578597889,71.15,63563.11,3.5,0.64203,0.00012,16.59582]
[1780578598046,71.15,63563.11,3.5,0.64203,0.00012,16.59582]
[1780578598217,71.15,63563.11,3.5,0.64203,0.00012,16.59582]
[1780578598847,71.14,63564.17,3.5,0.64217,0.00012,16.59389]
[1780578600821,71.14,63563.1,3.5,0.64205,0.00012,16.5955]
[1780578600903,71.13,63575.53,3.5,0.64353,0.00012,16.57472]
[1780578601649,71.13,63575.53,3.5,0.64353,0.00012,16.57472]
[1780578601665,71.13,63575.53,3.5,0.64353,0.00012,16.57472]
[1780578602000,71.13,63589.0,3.5,0.64512,0.00012,16.5521]
[1780578602504,71.13,63589.0,3.5,0.64512,0.00012,16.5521]
[1780578602554,71.13,63589.0,3.5,0.64512,0.00012,16.5521]
[1780578602799,71.13,63585.12,3.5,0.64465,0.00012,16.55879]
[1780578603918,71.13,63585.12,3.5,0.64465,0.00012,16.55879]
[1780578603806,71.14,63577.82,3.5,0.64379,0.00012,16.57112]
[1780578604557,71.14,63577.82,3.5,0.64379,0.00012,16.57112]
[1780578604835,71.14,63577.82,3.5,0.64379,0.00012,16.57112]
[1780578604863,71.14,63559.3,3.5,0.6416,0.00012,16.60181]
[1780578605892,71.14,63559.3,3.5,0.6416,0.00012,16.60181]
[1780578605960,71.14,63549.17,3.5,0.6404,0.00012,16.61837]
[1780578607007,71.14,63549.17,3.5,0.6404,0.00012,16.61837]
[1780578606840,71.13,63545.52,3.5,0.63999,0.00012,16.62405]
[1780578609861,71.1,63542.77,3.5,0.63971,0.00012,16.6277]
[1780578610868,71.08,63545.93,3.5,0.64011,0.00012,16.62225]
[1780578615903,71.03,63541.07,3.5,0.63962,0.00012,16.62871]
[1780578616161,71.03,63541.07,3.5,0.63962,0.00012,16.62871]
[1780578616662,71.03,63541.07,3.5,0.63962,0.00012,16.62871]
[1780578616662,71.03,63541.07,3.5,0.63962,0.00012,16.62871]
[1780578618672,71.02,63542.18,3.5,0.63976,0.00012,16.62684]
[1780578618681,71.02,63542.18,3.5,0.63976,0.00012,16.62684]
[1780578618924,71.02,63538.49,3.5,0.63932,0.00012,16.63279]
[1780578620167,71.02,63536.33,3.5,0.63907,0.00012,16.63628]
[1780578620667,71.02,63536.33,3.5,0.63907,0.00012,16.63628]
[1780578621169,71.02,63537.15,3.5,0.63916,0.00012,16.63494]
[1780578621596,71.02,63537.15,3.5,0.63916,0.00012,16.63494]
[1780578621696,71.02,63537.15,3.5,0.63916,0.00012,16.63494]
[1780578621728,71.02,63537.15,3.5,0.63916,0.00012,16.63494]
[1780578621872,71.02,63537.15,3.5,0.63916,0.00012,16.63494]
[1780578621945,71.02,63533.5,3.5,0.63873,0.00012,16.64082]
[1780578622106,71.02,63533.5,3.5,0.63873,0.00012,16.64082]
[1780578622952,71.02,63531.78,3.5,0.63853,0.00012,16.64357]
[1780578624599,71.02,63532.41,3.5,0.6386,0.00012,16.64254]
[1780578625037,71.02,63532.41,3.5,0.6386,0.00012,16.64254]
[1780578625973,71.02,63523.01,3.5,0.63749,0.00012,16.65765]
[1780578627989,71.02,63519.94,3.5,0.63712,0.00012,16.66256]
[1780578629318,71.03,63520.42,3.5,0.63717,0.00012,16.66183]
[1780578629376,71.03,63520.42,3.5,0.63717,0.00012,16.66183]
[1780578630014,71.03,63517.6,3.5,0.63684,0.00012,16.66631]
[1780578630291,71.03,63517.6,3.5,0.63684,0.00012,16.66631]
[1780578630761,71.03,63517.6,3.5,0.63684,0.00012,16.66631]
[1780578630980,71.03,63517.6,3.5,0.63684,0.00012,16.66631]
[1780578631011,71.03,63524.42,3.5,0.63767,0.00012,16.6519]
[1780578631258,71.03,63524.42,3.5,0.63767,0.00012,16.6519]
[1780578631779,71.03,63524.42,3.5,0.63767,0.00012,16.6519]
[1780578632118,71.03,63524.42,3.5,0.63767,0.00012,16.65193]
[1780578632198,71.03,63524.42,3.5,0.63767,0.00012,16.65193]
[1780578632213,71.03,63524.42,3.5,0.63767,0.00012,16.65193]
[1780578632225,71.03,63524.42,3.5,0.63767,0.00012,16.65193]
[1780578632689,71.03,63524.42,3.5,0.63767,0.00012,16.65193]
[1780578632928,71.03,63524.42,3.5,0.63767,0.00012,16.65193]
[1780578632958,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633165,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633169,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633227,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633300,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633303,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633849,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633912,71.03,63528.46,3.5,0.63814,0.00012,16.64555]
[1780578633950,71.03,63533.67,3.5,0.63876,0.00012,16.63718]
[1780578634322,71.03,63533.67,3.5,0.63876,0.00012,16.63718]
[1780578634590,71.03,63533.67,3.5,0.63876,0.00012,16.63718]
[1780578634601,71.03,63551.91,3.5,0.64092,0.00012,16.60755]
[1780578635121,71.03,63551.91,3.5,0.64092,0.00012,16.60755]
[1780578635450,71.03,63551.91,3.5,0.64092,0.00012,16.60755]
[1780578635482,71.03,63551.91,3.5,0.64092,0.00012,16.60755]
[1780578635903,71.03,63551.91,3.5,0.64092,0.00012,16.60755]
[1780578635955,71.03,63551.91,3.5,0.64092,0.00012,16.60755]
[1780578636005,71.03,63558.95,3.5,0.64176,0.00012,16.59596]
[1780578636204,71.03,63558.95,3.5,0.64176,0.00012,16.59596]
[1780578636215,71.03,63559.38,3.5,0.64181,0.00012,16.59525]
[1780578637687,71.03,63559.38,3.5,0.64181,0.00012,16.59525]
[1780578637810,71.03,63559.38,3.5,0.64181,0.00012,16.59525]
[1780578637912,71.03,63553.57,3.5,0.64112,0.00012,16.60477]
[1780578640798,71.03,63555.87,3.5,0.6414,0.00012,16.60098]
[1780578641684,71.03,63556.66,3.5,0.64149,0.00012,16.59963]
[1780578642127,71.03,63548.65,3.5,0.64055,0.00012,16.61275]
[1780578643134,71.03,63542.58,3.5,0.63983,0.00012,16.62262]
[1780578644706,71.03,63542.58,3.5,0.63983,0.00012,16.62262]
[1780578644723,71.03,63542.58,3.5,0.63983,0.00012,16.62262]
[1780578644804,71.03,63542.0,3.5,0.63975,0.00012,16.62364]
[1780578645507,71.03,63542.0,3.5,0.63975,0.00012,16.62364]
[1780578645867,71.04,63529.93,3.5,0.6383,0.00012,16.64349]
[1780578646160,71.04,63517.69,3.5,0.63684,0.00012,16.66303]
[1780578647167,71.05,63513.79,3.5,0.63637,0.00012,16.66928]
[1780578648180,71.05,63510.11,3.5,0.63593,0.00012,16.67511]
[1780578649949,71.05,63506.03,3.5,0.63545,0.00012,16.68155]
[1780578651768,71.05,63509.05,3.5,0.6358,0.00012,16.67684]
[1780578653512,71.05,63509.81,3.5,0.63589,0.00012,16.67566]
[1780578653694,71.05,63509.81,3.5,0.63589,0.00012,16.67566]
[1780578653769,71.05,63509.81,3.5,0.63589,0.00012,16.67566]
[1780578653797,71.05,63509.81,3.5,0.63589,0.00012,16.67566]
[1780578653832,71.05,63509.4,3.5,0.63584,0.00012,16.67633]
[1780578654707,71.05,63509.4,3.5,0.63584,0.00012,16.67633]
[1780578654721,71.05,63509.4,3.5,0.63584,0.00012,16.67633]
[1780578654725,71.05,63509.4,3.5,0.63584,0.00012,16.67633]
[1780578654749,71.05,63520.15,3.5,0.63712,0.00012,16.65934]
[1780578655414,71.05,63520.15,3.5,0.63712,0.00012,16.65934]
[1780578655710,71.05,63520.15,3.5,0.63712,0.00012,16.65934]
[1780578655715,71.05,63520.15,3.5,0.63712,0.00012,16.65934]
[1780578655724,71.05,63528.68,3.5,0.63813,0.00012,16.64575]
[1780578656141,71.05,63528.68,3.5,0.63813,0.00012,16.64575]
[1780578656212,71.05,63528.68,3.5,0.63813,0.00012,16.64575]
[1780578656236,71.05,63524.46,3.5,0.63763,0.00012,16.6525]
[1780578658422,71.06,63522.01,3.5,0.63733,0.00012,16.65649]
[1780578659831,71.06,63517.82,3.5,0.63683,0.00012,16.66322]
[1780578660784,71.06,63517.82,3.5,0.63683,0.00012,16.66322]
[1780578661134,71.06,63515.93,3.5,0.63661,0.00012,16.66625]
[1780578661323,71.06,63518.93,3.5,0.63696,0.00012,16.66152]
[1780578665299,71.07,63515.02,3.5,0.63649,0.00012,16.66785]
[1780578670335,71.07,63517.33,3.5,0.63675,0.00012,16.66433]
[1780578675370,71.08,63516.98,3.5,0.6367,0.00012,16.66504]
[1780578677385,71.08,63520.03,3.5,0.63706,0.00012,16.66026]
[1780578678392,71.08,63516.51,3.5,0.63664,0.00012,16.66587]
[1780578679923,71.08,63516.51,3.5,0.63664,0.00012,16.66587]
[1780578680736,71.08,63515.32,3.5,0.6365,0.00012,16.66778]
[1780578680812,71.09,63525.98,3.5,0.63776,0.00012,16.65087]
[1780578681237,71.09,63525.98,3.5,0.63776,0.00012,16.65087]
[1780578681413,71.09,63530.08,3.5,0.63825,0.00012,16.64435]
[1780578682615,71.09,63530.08,3.5,0.63825,0.00012,16.64435]
[1780578682744,71.09,63530.08,3.5,0.63825,0.00012,16.64435]
[1780578682760,71.09,63530.08,3.5,0.63825,0.00012,16.64435]
[1780578682767,71.09,63527.64,3.5,0.63795,0.00012,16.6483]
[1780578683128,71.09,63527.64,3.5,0.63795,0.00012,16.6483]
[1780578683426,71.09,63534.57,3.5,0.63877,0.00012,16.6372]
[1780578684668,71.09,63534.57,3.5,0.63877,0.00012,16.6372]
[1780578684745,71.09,63537.47,3.5,0.63912,0.00012,16.63254]
[1780578685444,71.09,63541.52,3.5,0.6396,0.00012,16.626]
[1780578688199,71.1,63539.47,3.5,0.63934,0.00012,16.62957]
[1780578688814,71.1,63539.47,3.5,0.63934,0.00012,16.62957]
[1780578689086,71.1,63539.47,3.5,0.63934,0.00012,16.62957]
[1780578688902,71.08,63550.46,3.5,0.64067,0.00012,16.6113]
[1780578689478,71.08,63550.46,3.5,0.64067,0.00012,16.6113]
[1780578689930,71.08,63550.46,3.5,0.64067,0.00012,16.6113]
[1780578689949,71.07,63559.34,3.5,0.64173,0.00012,16.59646]
[1780578690498,71.07,63559.34,3.5,0.64173,0.00012,16.59646]
[1780578690776,71.07,63559.34,3.5,0.64173,0.00012,16.59646]
[1780578690816,71.07,63556.52,3.5,0.6414,0.00012,16.60108]
[1780578691486,71.07,63559.52,3.5,0.64179,0.00012,16.59235]
[1780578692228,71.07,63559.52,3.5,0.64179,0.00012,16.59235]
[1780578692258,71.07,63559.52,3.5,0.64179,0.00012,16.59235]
[1780578693091,71.07,63559.52,3.5,0.64179,0.00012,16.59235]
[1780578693102,71.07,63559.52,3.5,0.64179,0.00012,16.59235]
[1780578692493,71.06,63557.83,3.5,0.6416,0.00012,16.59497]
[1780578693179,71.06,63557.83,3.5,0.6416,0.00012,16.59497]
[1780578693500,71.06,63564.18,3.5,0.64235,0.00012,16.58447]
[1780578694507,71.06,63568.53,3.5,0.64287,0.00012,16.57725]
[1780578698698,71.06,63567.47,3.5,0.64274,0.00012,16.579]
[1780578698793,71.06,63567.47,3.5,0.64274,0.00012,16.579]
[1780578698891,71.06,63567.47,3.5,0.64274,0.00012,16.579]
[1780578698932,71.06,63568.38,3.5,0.64285,0.00012,16.57748]
[1780578699490,71.06,63568.38,3.5,0.64285,0.00012,16.57748]
[1780578700091,71.06,63568.38,3.5,0.64285,0.00012,16.57748]
[1780578699542,71.06,63580.58,3.5,0.64429,0.00012,16.5571]
[1780578700144,71.06,63580.58,3.5,0.64429,0.00012,16.5571]
[1780578700549,71.06,63582.36,3.5,0.6445,0.00012,16.55412]
[1780578705590,71.08,63582.72,3.5,0.6445,0.00012,16.55418]
[1780578708614,71.1,63578.9,3.5,0.64403,0.00012,16.56096]
[1780578709621,71.1,63584.91,3.5,0.64473,0.00012,16.55094]
[1780578710763,71.1,63593.92,3.5,0.6458,0.00012,16.53571]
[1780578711637,71.11,63595.73,3.5,0.64598,0.00012,16.53305]
[1780578715939,71.12,63594.79,3.5,0.64587,0.00012,16.53472]
[1780578716553,71.12,63596.17,3.5,0.64603,0.00012,16.53241]
[1780578716785,71.12,63596.17,3.5,0.64603,0.00012,16.53241]
[1780578716840,71.12,63600.69,3.5,0.64656,0.00012,16.52474]
[1780578717564,71.12,63600.69,3.5,0.64656,0.00012,16.52474]
[1780578717962,71.12,63600.69,3.5,0.64656,0.00012,16.52474]
[1780578718083,71.12,63595.36,3.5,0.64593,0.00012,16.53384]
[1780578718398,71.12,63595.36,3.5,0.64593,0.00012,16.53384]
[1780578718464,71.12,63595.36,3.5,0.64593,0.00012,16.53384]
[1780578718732,71.12,63595.36,3.5,0.64593,0.00012,16.53384]
[1780578718817,71.12,63605.47,3.5,0.64712,0.00012,16.51663]
[1780578719693,71.12,63605.39,3.5,0.64711,0.00012,16.5168]
[1780578720601,71.12,63605.39,3.5,0.64711,0.00012,16.5168]
[1780578721092,71.12,63605.39,3.5,0.64711,0.00012,16.5168]
[1780578720700,71.12,63612.8,3.5,0.64797,0.00012,16.50411]
[1780578721286,71.12,63612.8,3.5,0.64797,0.00012,16.50411]
[1780578722083,71.12,63612.8,3.5,0.64797,0.00012,16.50411]
[1780578722145,71.12,63629.63,3.5,0.64995,0.00012,16.47492]
[1780578722748,71.12,63629.63,3.5,0.64995,0.00012,16.47492]
[1780578723063,71.11,63642.84,3.5,0.65151,0.00012,16.45139]
[1780578723856,71.11,63642.84,3.5,0.65151,0.00012,16.45139]
[1780578723916,71.1,63651.3,3.5,0.65251,0.00012,16.43614]
[1780578724797,71.1,63646.57,3.5,0.65197,0.00012,16.44441]
[1780578725633,71.1,63646.57,3.5,0.65197,0.00012,16.44441]
[1780578725895,71.1,63646.57,3.5,0.65197,0.00012,16.44441]
[1780578726019,71.09,63637.99,3.5,0.65098,0.00012,16.45937]
[1780578726201,71.09,63637.99,3.5,0.65098,0.00012,16.45937]
[1780578726742,71.09,63624.01,3.5,0.64934,0.00012,16.48384]
[1780578727472,71.09,63624.01,3.5,0.64934,0.00012,16.48384]
[1780578727540,71.09,63624.01,3.5,0.64934,0.00012,16.48384]
[1780578728066,71.09,63624.01,3.5,0.64934,0.00012,16.48384]
[1780578728074,71.12,63625.48,3.5,0.64947,0.00012,16.48201]
[1780578728429,71.12,63625.48,3.5,0.64947,0.00012,16.48201]
[1780578728758,71.12,63633.91,3.5,0.65046,0.00012,16.46724]
[1780578729764,71.12,63644.74,3.5,0.65171,0.00012,16.44837]
[1780578730771,71.11,63643.71,3.5,0.65161,0.00012,16.44994]
[1780578731778,71.11,63647.68,3.5,0.65209,0.00012,16.44266]
[1780578732506,71.11,63647.68,3.5,0.65209,0.00012,16.44266]
[1780578732563,71.11,63647.68,3.5,0.65209,0.00012,16.44266]
[1780578732785,71.1,63643.95,3.5,0.65166,0.00012,16.44908]
[1780578733160,71.1,63643.95,3.5,0.65166,0.00012,16.44908]
[1780578733714,71.1,63643.95,3.5,0.65166,0.00012,16.44908]
[1780578735806,71.08,63637.08,3.5,0.6509,0.00012,16.46051]
[1780578736434,71.08,63637.08,3.5,0.6509,0.00012,16.46051]
[1780578737850,71.07,63637.69,3.5,0.65099,0.00012,16.45912]
[1780578738829,71.05,63645.37,3.5,0.65192,0.00012,16.44496]
[1780578739836,71.04,63651.57,3.5,0.65265,0.00012,16.43374]
[1780578741772,71.04,63653.42,3.5,0.65288,0.00012,16.43034]
[1780578741850,71.04,63649.4,3.5,0.65241,0.00012,16.43744]
[1780578743102,71.04,63649.4,3.5,0.65241,0.00012,16.43744]
[1780578743119,71.03,63646.52,3.5,0.65208,0.00012,16.44243]
[1780578743514,71.03,63646.52,3.5,0.65208,0.00012,16.44243]
[1780578744115,71.03,63646.52,3.5,0.65208,0.00012,16.44243]
[1780578744133,71.03,63643.24,3.5,0.65171,0.00012,16.44809]
[1780578744874,71.02,63650.26,3.5,0.65254,0.00012,16.43541]
[1780578746504,71.02,63651.88,3.5,0.65274,0.00012,16.43241]
[1780578746563,71.02,63651.88,3.5,0.65274,0.00012,16.43241]
[1780578747012,71.02,63651.88,3.5,0.65274,0.00012,16.43241]
[1780578747155,71.01,63656.04,3.5,0.65323,0.00012,16.4249]
[1780578747895,71.01,63666.43,3.5,0.65444,0.00012,16.4062]
[1780578748902,71.02,63669.78,3.5,0.65482,0.00012,16.40027]
[1780578751146,71.02,63670.16,3.5,0.65486,0.00012,16.39976]
[1780578751374,71.03,63669.05,3.5,0.65474,0.00012,16.3983]
[1780578751689,71.03,63669.05,3.5,0.65474,0.00012,16.3983]
[1780578752108,71.03,63669.05,3.5,0.65474,0.00012,16.3983]
[1780578751924,71.03,63664.42,3.5,0.6542,0.00012,16.40682]
[1780578752658,71.03,63664.42,3.5,0.6542,0.00012,16.40682]
[1780578752931,71.04,63657.56,3.5,0.65339,0.00012,16.41922]
[1780578753813,71.04,63657.56,3.5,0.65339,0.00012,16.41922]
[1780578754049,71.04,63654.72,3.5,0.65306,0.00012,16.4243]
[1780578754945,71.03,63657.73,3.5,0.65341,0.00012,16.41887]
[1780578755952,71.03,63653.86,3.5,0.65296,0.00012,16.4258]
[1780578756720,71.03,63653.86,3.5,0.65296,0.00012,16.4258]
[1780578756935,71.03,63653.86,3.5,0.65296,0.00012,16.4258]
[1780578756964,71.03,63642.51,3.5,0.65164,0.00012,16.44593]
[1780578758005,71.03,63642.51,3.5,0.65164,0.00012,16.44593]
[1780578758068,71.03,63642.51,3.5,0.65164,0.00012,16.44593]
[1780578758088,71.03,63631.74,3.5,0.65039,0.00012,16.46471]
[1780578758322,71.03,63631.74,3.5,0.65039,0.00012,16.46471]
[1780578758418,71.03,63631.74,3.5,0.65039,0.00012,16.46471]
[1780578758978,71.03,63619.69,3.5,0.64897,0.00012,16.48576]
[1780578760048,71.03,63619.69,3.5,0.64897,0.00012,16.48576]
[1780578760134,71.03,63616.02,3.5,0.64854,0.00012,16.49213]
[1780578761322,71.03,63618.14,3.5,0.64879,0.00012,16.48846]
[1780578761338,71.03,63618.14,3.5,0.64879,0.00012,16.48846]
[1780578761891,71.03,63618.14,3.5,0.64879,0.00012,16.48846]
[1780578761999,71.03,63628.2,3.5,0.64997,0.00012,16.47097]
[1780578762300,71.03,63628.2,3.5,0.64997,0.00012,16.47097]
[1780578763006,71.03,63638.03,3.5,0.65112,0.00012,16.45366]
[1780578764017,71.04,63637.37,3.5,0.65103,0.00012,16.45516]
[1780578764512,71.04,63637.37,3.5,0.65103,0.00012,16.45516]
[1780578764868,71.04,63637.37,3.5,0.65103,0.00012,16.45516]
[1780578765025,71.05,63633.5,3.5,0.65055,0.00012,16.46232]
[1780578765666,71.05,63633.5,3.5,0.65055,0.00012,16.46232]
[1780578765699,71.05,63633.5,3.5,0.65055,0.00012,16.46232]
[1780578765737,71.05,63633.5,3.5,0.65055,0.00012,16.46232]
[1780578766032,71.05,63625.16,3.5,0.64957,0.00012,16.47695]
[1780578767039,71.05,63621.03,3.5,0.64909,0.00012,16.48419]
[1780578768673,71.05,63621.87,3.5,0.64918,0.00012,16.48278]
[1780578770090,71.05,63619.89,3.5,0.64895,0.00012,16.48626]
[1780578772074,71.06,63616.69,3.5,0.64856,0.00012,16.49198]
[1780578772332,71.06,63616.69,3.5,0.64856,0.00012,16.49198]
[1780578772399,71.06,63616.69,3.5,0.64856,0.00012,16.49198]
[1780578772471,71.06,63616.69,3.5,0.64856,0.00012,16.49198]
[1780578773084,71.06,63622.65,3.5,0.64926,0.00012,16.4817]
[1780578774237,71.06,63624.84,3.5,0.64951,0.00012,16.47794]
[1780578774513,71.06,63624.84,3.5,0.64951,0.00012,16.47794]
[1780578774847,71.06,63624.84,3.5,0.64951,0.00012,16.47794]
[1780578775098,71.07,63632.87,3.5,0.65045,0.00012,16.46396]
[1780578775509,71.07,63632.87,3.5,0.65045,0.00012,16.46396]
[1780578775811,71.07,63632.87,3.5,0.65045,0.00012,16.46396]
[1780578776105,71.07,63639.8,3.5,0.65126,0.00012,16.45173]
[1780578776214,71.07,63639.8,3.5,0.65126,0.00012,16.45173]
[1780578777182,71.07,63639.8,3.5,0.65126,0.00012,16.45173]
[1780578778119,71.07,63629.34,3.5,0.65003,0.00012,16.47027]
[1780578779123,71.07,63629.34,3.5,0.65003,0.00012,16.47027]
[1780578779199,71.07,63629.34,3.5,0.65003,0.00012,16.47027]
[1780578780133,71.07,63622.82,3.5,0.64926,0.00012,16.48174]
[1780578780633,71.07,63622.82,3.5,0.64926,0.00012,16.48174]
[1780578780929,71.07,63622.82,3.5,0.64926,0.00012,16.48174]
[1780578781144,71.08,63615.25,3.5,0.64836,0.00012,16.49493]
[1780578782151,71.08,63607.06,3.5,0.6474,0.00012,16.5091]
[1780578783155,71.08,63607.06,3.5,0.6474,0.00012,16.5091]
[1780578783212,71.08,63607.06,3.5,0.6474,0.00012,16.5091]
[1780578783158,71.1,63604.47,3.5,0.64706,0.00012,16.51409]
[1780578783262,71.1,63604.47,3.5,0.64706,0.00012,16.51409]
[1780578783564,71.1,63604.47,3.5,0.64706,0.00012,16.51409]
[1780578784179,71.11,63595.39,3.5,0.64597,0.00012,16.53]
[1780578785183,71.11,63595.68,3.5,0.646,0.00012,16.52954]
[1780578785383,71.11,63595.68,3.5,0.646,0.00012,16.52954]
[1780578786138,71.11,63595.68,3.5,0.646,0.00012,16.52954]
[1780578786190,71.11,63599.21,3.5,0.64641,0.00012,16.52356]
[1780578787393,71.12,63598.16,3.5,0.64627,0.00012,16.52561]
[1780578788205,71.13,63602.78,3.5,0.6468,0.00012,16.51804]
[1780578789239,71.13,63602.78,3.5,0.6468,0.00012,16.51804]
[1780578790225,71.16,63599.17,3.5,0.64634,0.00012,16.52483]
[1780578790355,71.16,63599.17,3.5,0.64634,0.00012,16.52483]
[1780578791232,71.17,63594.27,3.5,0.64574,0.00012,16.5335]
[1780578792239,71.18,63591.57,3.5,0.64541,0.00012,16.53834]
[1780578793246,71.19,63583.97,3.5,0.6445,0.00012,16.55133]
[1780578794253,71.19,63577.97,3.5,0.64378,0.00012,16.56154]
[1780578796267,71.19,63575.39,3.5,0.64348,0.00012,16.56588]
[1780578797442,71.19,63576.33,3.5,0.64359,0.00012,16.56427]
[1780578797598,71.19,63576.33,3.5,0.64359,0.00012,16.56427]
[1780578797746,71.19,63576.33,3.5,0.64359,0.00012,16.56427]
[1780578798270,71.19,63576.33,3.5,0.64359,0.00012,16.56427]
[1780578798428,71.19,63576.33,3.5,0.64359,0.00012,16.56422]
[1780578798579,71.19,63576.33,3.5,0.64359,0.00012,16.56422]
[1780578798633,71.19,63570.3,3.5,0.64288,0.00012,16.57421]
[1780578799344,71.19,63570.3,3.5,0.64288,0.00012,16.57421]
[1780578799689,71.19,63570.3,3.5,0.64288,0.00012,16.57421]
[1780578799699,71.18,63574.51,3.5,0.64339,0.00012,16.56711]
[1780578800295,71.18,63579.48,3.5,0.64397,0.00012,16.55882]
[1780578802309,71.18,63582.93,3.5,0.64438,0.00012,16.553]
[1780578804558,71.18,63583.49,3.5,0.64445,0.00012,16.55209]
[1780578806674,71.19,63582.47,3.5,0.64432,0.00012,16.55392]
[1780578806830,71.19,63582.47,3.5,0.64432,0.00012,16.55392]
[1780578806862,71.19,63591.62,3.5,0.64539,0.00012,16.53862]
[1780578808220,71.19,63591.62,3.5,0.64539,0.00012,16.53862]
[1780578808234,71.19,63598.57,3.5,0.64621,0.00012,16.52686]
[1780578808462,71.19,63598.57,3.5,0.64621,0.00012,16.52686]
[1780578808567,71.19,63598.57,3.5,0.64621,0.00012,16.52686]
[1780578808654,71.19,63606.87,3.5,0.64718,0.00012,16.51271]
[1780578809363,71.2,63617.38,3.5,0.6484,0.00012,16.4949]
[1780578810843,71.2,63620.8,3.5,0.6488,0.00012,16.48898]
[1780578816126,71.2,63621.29,3.5,0.64887,0.00012,16.48462]
[1780578817205,71.21,63619.21,3.5,0.64862,0.00012,16.48845]
[1780578817220,71.21,63621.81,3.5,0.64892,0.00012,16.48396]
[1780578817418,71.21,63615.0,3.5,0.64812,0.00012,16.49572]
[1780578818425,71.22,63606.8,3.5,0.64715,0.00012,16.51001]
[1780578820440,71.22,63603.44,3.5,0.64675,0.00012,16.51586]
[1780578823825,71.24,63603.83,3.5,0.64676,0.00012,16.51576]
[1780578824217,71.24,63603.83,3.5,0.64676,0.00012,16.51576]
[1780578824218,71.25,63600.2,3.5,0.64632,0.00012,16.52222]
[1780578824468,71.25,63597.03,3.5,0.64594,0.00012,16.5276]
[1780578827532,71.27,63598.16,3.5,0.64604,0.00012,16.52627]
[1780578828497,71.29,63602.5,3.5,0.64653,0.00012,16.51927]
[1780578833532,71.33,63604.41,3.5,0.64668,0.00012,16.51722]
[1780578834539,71.34,63601.79,3.5,0.64636,0.00012,16.52191]
[1780578836115,71.34,63601.79,3.5,0.64636,0.00012,16.52191]
[1780578836435,71.34,63601.55,3.5,0.64632,0.00012,16.52252]
[1780578836474,71.34,63601.55,3.5,0.64632,0.00012,16.52252]
[1780578836678,71.34,63601.55,3.5,0.64632,0.00012,16.52252]
[1780578839795,71.37,63604.32,3.5,0.64661,0.00012,16.51841]
[1780578840475,71.37,63601.75,3.5,0.64629,0.00012,16.52299]
[1780578840945,71.37,63601.75,3.5,0.64629,0.00012,16.52299]
[1780578841289,71.37,63601.75,3.5,0.64629,0.00012,16.52299]
[1780578841035,71.38,63600.12,3.5,0.64609,0.00012,16.52593]
[1780578841980,71.38,63611.79,3.5,0.64746,0.00012,16.50615]
[1780578842714,71.38,63616.03,3.5,0.64795,0.00012,16.49887]
[1780578843518,71.38,63616.03,3.5,0.64795,0.00012,16.49887]
[1780578843606,71.38,63612.78,3.5,0.64758,0.00012,16.50426]
[1780578845473,71.37,63611.22,3.5,0.64741,0.00012,16.50671]
[1780578848362,71.34,63614.43,3.5,0.64783,0.00012,16.50055]
[1780578849059,71.34,63614.43,3.5,0.64783,0.00012,16.50055]
[1780578849232,71.34,63614.43,3.5,0.64783,0.00012,16.50055]
[1780578849064,71.34,63622.44,3.5,0.64877,0.00012,16.48675]
[1780578849378,71.34,63622.44,3.5,0.64877,0.00012,16.48675]
[1780578849786,71.34,63622.44,3.5,0.64877,0.00012,16.48675]
[1780578849846,71.34,63618.96,3.5,0.64836,0.00012,16.49267]
[1780578851662,71.33,63614.54,3.5,0.64786,0.00012,16.49999]
[1780578853528,71.33,63615.04,3.5,0.64793,0.00012,16.49895]
[1780578854315,71.33,63615.04,3.5,0.64793,0.00012,16.49895]
[1780578854483,71.32,63616.83,3.5,0.64815,0.00012,16.49571]
[1780578854592,71.32,63616.83,3.5,0.64815,0.00012,16.49571]
[1780578854643,71.32,63616.83,3.5,0.64815,0.00012,16.49571]
[1780578855323,71.31,63622.0,3.5,0.64877,0.00012,16.48665]
[1780578855701,71.31,63624.61,3.5,0.64908,0.00012,16.48206]
[1780578857465,71.31,63624.65,3.5,0.64908,0.00012,16.48196]
[1780578857992,71.31,63624.65,3.5,0.64908,0.00012,16.48196]
[1780578858047,71.31,63624.65,3.5,0.64908,0.00012,16.48196]
[1780578858049,71.29,63618.6,3.5,0.64841,0.00012,16.49181]
[1780578858455,71.29,63618.6,3.5,0.64841,0.00012,16.49181]
[1780578858545,71.29,63618.6,3.5,0.64841,0.00012,16.49181]
[1780578859123,71.29,63601.49,3.5,0.6464,0.00012,16.52116]
[1780578859543,71.29,63601.49,3.5,0.6464,0.00012,16.52116]
[1780578859786,71.29,63601.49,3.5,0.6464,0.00012,16.52116]
[1780578860030,71.3,63585.06,3.5,0.64446,0.00012,16.54909]
[1780578860865,71.3,63585.06,3.5,0.64446,0.00012,16.54909]
[1780578861217,71.3,63585.06,3.5,0.64446,0.00012,16.54909]
[1780578861277,71.3,63583.37,3.5,0.64426,0.00012,16.55191]
[1780578861421,71.3,63583.37,3.5,0.64426,0.00012,16.55191]
[1780578861475,71.3,63583.37,3.5,0.64426,0.00012,16.55191]
[1780578862782,71.3,63585.32,3.5,0.64449,0.00012,16.54862]
[1780578863107,71.3,63585.32,3.5,0.64449,0.00012,16.54862]
[1780578863257,71.3,63585.32,3.5,0.64449,0.00012,16.54862]
[1780578863759,71.3,63581.12,3.5,0.644,0.00012,16.55565]
[1780578865652,71.3,63581.04,3.5,0.64399,0.00012,16.55573]
[1780578866780,71.29,63585.77,3.5,0.64455,0.00012,16.54773]
[1780578869689,71.29,63586.51,3.5,0.64464,0.00012,16.54649]
[1780578869801,71.3,63590.18,3.5,0.64507,0.00012,16.54034]
[1780578872264,71.3,63589.94,3.5,0.64504,0.00012,16.5408]
[1780578872621,71.3,63589.54,3.5,0.64501,0.00012,16.53792]
[1780578873269,71.3,63583.08,3.5,0.64425,0.00012,16.54879]
[1780578873521,71.3,63583.08,3.5,0.64425,0.00012,16.54879]
[1780578873571,71.3,63583.08,3.5,0.64425,0.00012,16.54879]
[1780578873869,71.3,63576.17,3.5,0.64344,0.00012,16.56029]
[1780578875504,71.3,63575.85,3.5,0.6434,0.00012,16.56081]
[1780578875679,71.3,63575.85,3.5,0.6434,0.00012,16.56081]
[1780578875882,71.3,63578.91,3.5,0.64376,0.00012,16.5557]
[1780578877019,71.3,63578.91,3.5,0.64376,0.00012,16.5557]
[1780578877908,71.3,63573.14,3.5,0.64308,0.00012,16.56528]
[1780578879675,71.3,63572.63,3.5,0.64302,0.00012,16.56611]
[1780578879741,71.3,63572.63,3.5,0.64302,0.00012,16.56611]
[1780578882377,71.3,63569.97,3.5,0.64271,0.00012,16.57046]
[1780578885964,71.29,63564.34,3.5,0.64205,0.00012,16.57966]
[1780578887955,71.29,63564.02,3.5,0.64202,0.00012,16.58016]
[1780578888343,71.29,63551.52,3.5,0.64054,0.00012,16.60058]
[1780578888437,71.29,63551.52,3.5,0.64054,0.00012,16.60058]
[1780578888538,71.29,63551.52,3.5,0.64054,0.00012,16.60058]
[1780578889318,71.29,63539.48,3.5,0.63912,0.00012,16.62001]
[1780578889407,71.29,63539.48,3.5,0.63912,0.00012,16.62001]
[1780578890319,71.29,63532.38,3.5,0.63829,0.00012,16.63135]
[1780578891009,71.29,63532.38,3.5,0.63829,0.00012,16.63135]
[1780578891117,71.29,63532.38,3.5,0.63829,0.00012,16.63135]
[1780578891243,71.29,63532.38,3.5,0.63829,0.00012,16.63135]
[1780578891345,71.28,63533.74,3.5,0.63845,0.00012,16.62911]
[1780578891505,71.28,63533.74,3.5,0.63845,0.00012,16.62911]
[1780578892013,71.28,63531.36,3.5,0.63817,0.00012,16.63285]
[1780578897379,71.23,63530.17,3.5,0.63812,0.00012,16.63336]
[1780578900270,71.18,63526.41,3.5,0.63775,0.00012,16.63817]
[1780578901060,71.18,63526.41,3.5,0.63775,0.00012,16.63817]
[1780578901222,71.18,63526.41,3.5,0.63775,0.00012,16.63817]
[1780578901540,71.18,63526.41,3.5,0.63775,0.00012,16.63817]
[1780578901683,71.18,63526.41,3.5,0.63775,0.00012,16.63817]
[1780578902499,71.16,63526.44,3.5,0.63778,0.00012,16.63767]
[1780578902565,71.16,63526.44,3.5,0.63778,0.00012,16.63767]
[1780578902775,71.16,63526.44,3.5,0.63778,0.00012,16.63767]
[1780578903063,71.16,63526.44,3.5,0.63778,0.00012,16.63767]
[1780578903015,71.16,63528.25,3.5,0.638,0.00012,16.63478]
[1780578903602,71.16,63528.25,3.5,0.638,0.00012,16.63478]
[1780578903865,71.16,63528.25,3.5,0.638,0.00012,16.63478]
[1780578905068,71.16,63550.45,3.5,0.64063,0.00012,16.59893]
[1780578906014,71.16,63554.89,3.5,0.64115,0.00012,16.5917]
[1780578907023,71.16,63554.89,3.5,0.64115,0.00012,16.5917]
[1780578907030,71.16,63554.89,3.5,0.64115,0.00012,16.5917]
[1780578907070,71.16,63554.83,3.5,0.64115,0.00012,16.59176]
[1780578907537,71.16,63554.83,3.5,0.64115,0.00012,16.59176]
[1780578907560,71.16,63554.83,3.5,0.64115,0.00012,16.59176]
[1780578908024,71.16,63554.83,3.5,0.64115,0.00012,16.59176]
[1780578908058,71.16,63541.74,3.5,0.6396,0.00012,16.61304]
[1780578908346,71.16,63541.74,3.5,0.6396,0.00012,16.61304]
[1780578908570,71.16,63541.74,3.5,0.6396,0.00012,16.61304]
[1780578908590,71.16,63541.74,3.5,0.6396,0.00012,16.61304]
[1780578908614,71.16,63541.74,3.5,0.6396,0.00012,16.61304]
[1780578908818,71.16,63539.44,3.5,0.63933,0.00012,16.61672]
[1780578909586,71.16,63532.7,3.5,0.63853,0.00012,16.62755]
[1780578913065,71.12,63530.46,3.5,0.63832,0.00012,16.63026]
[1780578913081,71.11,63527.2,3.5,0.63796,0.00012,16.63511]
[1780578913541,71.11,63527.2,3.5,0.63796,0.00012,16.63511]
[1780578913947,71.11,63527.2,3.5,0.63796,0.00012,16.63511]
[1780578913979,71.11,63527.2,3.5,0.63796,0.00012,16.63511]
[1780578913997,71.11,63527.2,3.5,0.63796,0.00012,16.63511]
[1780578914045,71.09,63522.07,3.5,0.63737,0.00012,16.64291]
[1780578914290,71.09,63522.07,3.5,0.63737,0.00012,16.64291]
[1780578914328,71.09,63522.07,3.5,0.63737,0.00012,16.64291]
[1780578914339,71.09,63522.07,3.5,0.63737,0.00012,16.64291]
[1780578914551,71.09,63522.07,3.5,0.63737,0.00012,16.64291]
[1780578915002,71.09,63522.07,3.5,0.63737,0.00012,16.64291]
[1780578915033,71.09,63511.07,3.5,0.63607,0.00012,16.66026]
[1780578915857,71.09,63519.99,3.5,0.63713,0.00012,16.64611]
[1780578918107,71.08,63518.81,3.5,0.63701,0.00012,16.64774]
[1780578918372,71.07,63520.82,3.5,0.63726,0.00012,16.64443]
[1780578918625,71.07,63520.82,3.5,0.63726,0.00012,16.64443]
[1780578918938,71.07,63514.84,3.5,0.63655,0.00012,16.65383]
[1780578920420,71.07,63514.75,3.5,0.63654,0.00012,16.65393]
[1780578920434,71.07,63514.75,3.5,0.63654,0.00012,16.65393]
[1780578920455,71.07,63514.75,3.5,0.63654,0.00012,16.65393]
[1780578920459,71.07,63514.75,3.5,0.63654,0.00012,16.65393]
[1780578921058,71.07,63514.75,3.5,0.63654,0.00012,16.65393]
[1780578921078,71.07,63514.75,3.5,0.63654,0.00012,16.65393]
[1780578921235,71.07,63514.65,3.5,0.63653,0.00012,16.65406]
[1780578921909,71.07,63514.65,3.5,0.63653,0.00012,16.65406]
[1780578921938,71.07,63511.26,3.5,0.63613,0.00012,16.65944]
[1780578922218,71.07,63511.26,3.5,0.63613,0.00012,16.65944]
[1780578922229,71.07,63511.26,3.5,0.63613,0.00012,16.65944]
[1780578922289,71.07,63511.26,3.5,0.63613,0.00012,16.65944]
[1780578922553,71.07,63511.26,3.5,0.63613,0.00012,16.65944]
[1780578922741,71.07,63511.26,3.5,0.63613,0.00012,16.65944]
[1780578922747,71.07,63511.26,3.5,0.63613,0.00012,16.65944]
[1780578922761,71.07,63515.69,3.5,0.63666,0.00012,16.6524]
[1780578923301,71.07,63515.69,3.5,0.63666,0.00012,16.6524]
[1780578924543,71.06,63517.45,3.5,0.63687,0.00012,16.6496]
[1780578924578,71.06,63517.45,3.5,0.63687,0.00012,16.6496]
[1780578924582,71.06,63517.45,3.5,0.63687,0.00012,16.6496]
[1780578925026,71.06,63517.45,3.5,0.63687,0.00012,16.6496]
[1780578925377,71.07,63517.3,3.5,0.63685,0.00012,16.64985]
[1780578925433,71.07,63517.3,3.5,0.63685,0.00012,16.64985]
[1780578925735,71.07,63517.3,3.5,0.63685,0.00012,16.64985]
[1780578926078,71.07,63517.3,3.5,0.63685,0.00012,16.64985]
[1780578925831,71.08,63511.64,3.5,0.63616,0.00012,16.65909]
[1780578926349,71.08,63511.64,3.5,0.63616,0.00012,16.65909]
[1780578926498,71.08,63511.64,3.5,0.63616,0.00012,16.65909]
[1780578926565,71.08,63511.64,3.5,0.63616,0.00012,16.65909]
[1780578926848,71.08,63511.64,3.5,0.63616,0.00012,16.65909]
[1780578929568,71.07,63512.44,3.5,0.63626,0.00012,16.65775]
[1780578931454,71.07,63516.92,3.5,0.63682,0.00012,16.64697]
[1780578933288,71.06,63515.36,3.5,0.63665,0.00012,16.64918]
[1780578933469,71.06,63515.36,3.5,0.63665,0.00012,16.64918]
[1780578933481,71.06,63515.36,3.5,0.63665,0.00012,16.64918]
[1780578933523,71.06,63518.23,3.5,0.63699,0.00012,16.64464]
[1780578934777,71.06,63518.23,3.5,0.63699,0.00012,16.64464]
[1780578934836,71.05,63522.85,3.5,0.63756,0.00012,16.63698]
[1780578936702,71.05,63523.96,3.5,0.63768,0.00012,16.63534]
[1780578936797,71.05,63523.96,3.5,0.63768,0.00012,16.63534]
[1780578936822,71.05,63523.96,3.5,0.63768,0.00012,16.63534]
[1780578937152,71.05,63523.96,3.5,0.63768,0.00012,16.63534]
[1780578936825,71.06,63519.48,3.5,0.63714,0.00012,16.64268]
[1780578937744,71.06,63519.48,3.5,0.63714,0.00012,16.64268]
[1780578937788,71.06,63519.48,3.5,0.63714,0.00012,16.64268]
[1780578937908,71.06,63519.48,3.5,0.63714,0.00012,16.64268]
[1780578937926,71.07,63515.28,3.5,0.63663,0.00012,16.6495]
[1780578939375,71.07,63513.24,3.5,0.63638,0.00012,16.65274]
[1780578939411,71.07,63513.24,3.5,0.63638,0.00012,16.65274]
[1780578939509,71.07,63510.44,3.5,0.63605,0.00012,16.65716]
[1780578940643,71.07,63510.44,3.5,0.63605,0.00012,16.65716]
[1780578940660,71.07,63510.44,3.5,0.63605,0.00012,16.65716]
[1780578942076,71.07,63512.1,3.5,0.63625,0.00012,16.65455]
[1780578942084,71.07,63512.1,3.5,0.63625,0.00012,16.65455]
[1780578942143,71.07,63514.93,3.5,0.63658,0.00012,16.65008]
[1780578942361,71.07,63514.93,3.5,0.63658,0.00012,16.65008]
[1780578942484,71.07,63514.93,3.5,0.63658,0.00012,16.65008]
[1780578942896,71.07,63514.93,3.5,0.63658,0.00012,16.65008]
[1780578943160,71.07,63514.93,3.5,0.63658,0.00012,16.65008]
[1780578942899,71.07,63509.0,3.5,0.63588,0.00012,16.65945]
[1780578944010,71.07,63509.0,3.5,0.63588,0.00012,16.65945]
[1780578944041,71.07,63498.95,3.5,0.63468,0.00012,16.67521]
[1780578944195,71.07,63498.95,3.5,0.63468,0.00012,16.67521]
[1780578944546,71.07,63497.36,3.5,0.63449,0.00012,16.67769]
[1780578945252,71.07,63497.36,3.5,0.63449,0.00012,16.67769]
[1780578945435,71.07,63497.36,3.5,0.63449,0.00012,16.67769]
[1780578945707,71.07,63497.36,3.5,0.63449,0.00012,16.67769]
[1780578946153,71.07,63497.36,3.5,0.63449,0.00012,16.67769]
[1780578945808,71.07,63503.67,3.5,0.63524,0.00012,16.66785]
[1780578946560,71.07,63504.06,3.5,0.63529,0.00012,16.66725]
[1780578947606,71.07,63504.06,3.5,0.63529,0.00012,16.66725]
[1780578947642,71.07,63504.25,3.5,0.63531,0.00012,16.66696]
[1780578948597,71.07,63500.68,3.5,0.63488,0.00012,16.67256]
[1780578950612,71.07,63497.66,3.5,0.63452,0.00012,16.67728]
[1780578951277,71.07,63497.66,3.5,0.63452,0.00012,16.67728]
[1780578951619,71.07,63498.65,3.5,0.63464,0.00012,16.67574]
[1780578952222,71.07,63498.65,3.5,0.63464,0.00012,16.67574]
[1780578952296,71.07,63498.65,3.5,0.63464,0.00012,16.67574]
[1780578952726,71.07,63498.65,3.5,0.63464,0.00012,16.67574]
[1780578952917,71.07,63498.65,3.5,0.63464,0.00012,16.67574]
[1780578953094,71.07,63498.65,3.5,0.63464,0.00012,16.67574]
[1780578953108,71.07,63510.84,3.5,0.63609,0.00012,16.65664]
[1780578953237,71.07,63510.84,3.5,0.63609,0.00012,16.65664]
[1780578953644,71.07,63510.84,3.5,0.63609,0.00012,16.65664]
[1780578953704,71.07,63510.84,3.5,0.63609,0.00012,16.65664]
[1780578953752,71.07,63510.84,3.5,0.63609,0.00012,16.65664]
[1780578953784,71.07,63512.81,3.5,0.63632,0.00012,16.65354]
[1780578954388,71.07,63512.81,3.5,0.63632,0.00012,16.65354]
[1780578955839,71.07,63513.58,3.5,0.63642,0.00012,16.65234]
[1780578956376,71.07,63513.91,3.5,0.63646,0.00012,16.65179]
[1780578957385,71.07,63515.83,3.5,0.63669,0.00012,16.64873]
[1780578957830,71.07,63515.83,3.5,0.63669,0.00012,16.64873]
[1780578960497,71.07,63515.84,3.5,0.63669,0.00012,16.64865]
[1780578961188,71.07,63515.84,3.5,0.63669,0.00012,16.64865]
[1780578961689,71.07,63519.04,3.5,0.63708,0.00012,16.64353]
[1780578963106,71.07,63519.04,3.5,0.63708,0.00012,16.64353]
[1780578964183,71.06,63519.71,3.5,0.63717,0.00012,16.6423]
[1780578964597,71.05,63520.08,3.5,0.63722,0.00012,16.64155]
[1780578964662,71.05,63520.08,3.5,0.63722,0.00012,16.64155]
[1780578964674,71.05,63520.08,3.5,0.63722,0.00012,16.64155]
[1780578964720,71.05,63520.08,3.5,0.63722,0.00012,16.64155]
[1780578964800,71.05,63520.08,3.5,0.63722,0.00012,16.64155]
[1780578964855,71.05,63533.17,3.5,0.63879,0.00012,16.62044]
[1780578965854,71.05,63533.17,3.5,0.63879,0.00012,16.62044]
[1780578965888,71.03,63543.45,3.5,0.64004,0.00012,16.60332]
[1780578966726,71.02,63546.34,3.5,0.6404,0.00012,16.59826]
[1780578967733,71.0,63556.71,3.5,0.64165,0.00012,16.58094]
[1780578968667,71.0,63556.71,3.5,0.64165,0.00012,16.58094]
[1780578968730,71.0,63556.71,3.5,0.64165,0.00012,16.58094]
[1780578968913,71.0,63549.17,3.5,0.64077,0.00012,16.59314]
[1780578969748,71.0,63539.94,3.5,0.63967,0.00012,16.60816]
[1780578971102,71.0,63539.94,3.5,0.63967,0.00012,16.60816]
[1780578972133,70.98,63530.06,3.5,0.63853,0.00012,16.62371]
[1780578972934,70.98,63530.06,3.5,0.63853,0.00012,16.62371]
[1780578973217,70.98,63530.06,3.5,0.63853,0.00012,16.62371]
[1780578973226,70.98,63530.06,3.5,0.63853,0.00012,16.62371]
[1780578973033,70.96,63524.42,3.5,0.63789,0.00012,16.6323]
[1780578973669,70.96,63524.42,3.5,0.63789,0.00012,16.6323]
[1780578973764,70.96,63524.42,3.5,0.63789,0.00012,16.6323]
[1780578973865,70.96,63524.42,3.5,0.63789,0.00012,16.6323]
[1780578974076,70.96,63524.42,3.5,0.63789,0.00012,16.6323]
[1780578974114,70.96,63524.42,3.5,0.63789,0.00012,16.6323]
[1780578974140,70.94,63519.3,3.5,0.63731,0.00012,16.63997]
[1780578974423,70.94,63519.3,3.5,0.63731,0.00012,16.63997]
[1780578974497,70.94,63519.3,3.5,0.63731,0.00012,16.63997]
[1780578974835,70.94,63519.3,3.5,0.63731,0.00012,16.63997]
[1780578975174,70.94,63519.3,3.5,0.63731,0.00012,16.63997]
[1780578974910,70.93,63515.58,3.5,0.63688,0.00012,16.64572]
[1780578975790,70.93,63520.27,3.5,0.63744,0.00012,16.63823]
[1780578976798,70.92,63523.75,3.5,0.63788,0.00012,16.63225]
[1780578977803,70.91,63529.58,3.5,0.63857,0.00012,16.62285]
[1780578978621,70.91,63529.58,3.5,0.63857,0.00012,16.62285]
[1780578979018,70.91,63529.58,3.5,0.63857,0.00012,16.62285]
[1780578979038,70.91,63529.58,3.5,0.63857,0.00012,16.62285]
[1780578979122,70.91,63529.58,3.5,0.63857,0.00012,16.62285]
[1780578979619,70.9,63532.06,3.5,0.63889,0.00012,16.61848]
[1780578979810,70.9,63532.06,3.5,0.63889,0.00012,16.61848]
[1780578979818,70.89,63538.53,3.5,0.63968,0.00012,16.60766]
[1780578980609,70.89,63538.53,3.5,0.63968,0.00012,16.60766]
[1780578980876,70.89,63538.53,3.5,0.63968,0.00012,16.60766]
[1780578981124,70.89,63538.53,3.5,0.63968,0.00012,16.60766]
[1780578981177,70.87,63541.12,3.5,0.64001,0.00012,16.60311]
[1780578981361,70.87,63541.12,3.5,0.64001,0.00012,16.60311]
[1780578981832,70.86,63535.61,3.5,0.63937,0.00012,16.61179]
[1780578982943,70.85,63530.55,3.5,0.63879,0.00012,16.61964]
[1780578983623,70.85,63530.55,3.5,0.63879,0.00012,16.61964]
[1780578983625,70.85,63530.55,3.5,0.63879,0.00012,16.61964]
[1780578984128,70.85,63530.55,3.5,0.63879,0.00012,16.61964]
[1780578986867,70.79,63524.67,3.5,0.63818,0.00012,16.62769]
[1780578988538,70.78,63523.88,3.5,0.63811,0.00012,16.6286]
[1780578988768,70.78,63523.88,3.5,0.63811,0.00012,16.6286]
[1780578988810,70.78,63523.88,3.5,0.63811,0.00012,16.6286]
[1780578989053,70.78,63523.88,3.5,0.63811,0.00012,16.6286]
[1780578989063,70.78,63523.88,3.5,0.63811,0.00012,16.6286]
[1780578989091,70.76,63516.66,3.5,0.63727,0.00012,16.63982]
[1780578989383,70.76,63516.66,3.5,0.63727,0.00012,16.63982]
[1780578989637,70.76,63516.66,3.5,0.63727,0.00012,16.63982]
[1780578989891,70.76,63507.78,3.5,0.63621,0.00012,16.65392]
[1780578990379,70.76,63507.78,3.5,0.63621,0.00012,16.65392]
[1780578990737,70.76,63507.78,3.5,0.63621,0.00012,16.65392]
[1780578990898,70.76,63506.63,3.5,0.63608,0.00012,16.65578]
[1780578991588,70.76,63506.63,3.5,0.63608,0.00012,16.65578]
[1780578991956,70.76,63506.63,3.5,0.63608,0.00012,16.65578]
[1780578992017,70.76,63501.43,3.5,0.63548,0.00012,16.66041]
[1780578992295,70.76,63501.43,3.5,0.63548,0.00012,16.66041]
[1780578992912,70.76,63499.24,3.5,0.63521,0.00012,16.66388]
[1780578994216,70.76,63499.24,3.5,0.63521,0.00012,16.66388]
[1780578994472,70.77,63499.81,3.5,0.63528,0.00012,16.66301]
[1780578994729,70.77,63499.81,3.5,0.63528,0.00012,16.66301]
[1780578994926,70.77,63506.77,3.5,0.63611,0.00012,16.65204]
[1780578995285,70.77,63506.77,3.5,0.63611,0.00012,16.65204]
[1780578995323,70.77,63506.77,3.5,0.63611,0.00012,16.65204]
[1780578995426,70.77,63506.77,3.5,0.63611,0.00012,16.65204]
[1780578995613,70.77,63506.77,3.5,0.63611,0.00012,16.65204]
[1780578995933,70.77,63515.68,3.5,0.63718,0.00012,16.63783]
[1780578996556,70.77,63515.68,3.5,0.63718,0.00012,16.63783]
[1780578996585,70.77,63515.68,3.5,0.63718,0.00012,16.63783]
[1780578996766,70.77,63515.68,3.5,0.63718,0.00012,16.63783]
[1780578996827,70.77,63515.68,3.5,0.63718,0.00012,16.63783]
[1780578996833,70.77,63515.68,3.5,0.63718,0.00012,16.63783]
[1780578997948,70.77,63507.23,3.5,0.63616,0.00012,16.6513]
[1780578999376,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780578999490,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780578999545,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780578999547,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780578999731,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780578999788,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780578999922,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780579000024,70.77,63505.79,3.5,0.63599,0.00012,16.6536]
[1780579000083,70.77,63507.3,3.5,0.63617,0.00012,16.6512]
[1780579000971,70.77,63504.07,3.5,0.63579,0.00012,16.65632]
[1780579001314,70.77,63504.07,3.5,0.63579,0.00012,16.65632]
[1780579001721,70.77,63504.07,3.5,0.63579,0.00012,16.65632]
[1780579002043,70.77,63504.07,3.5,0.63579,0.00012,16.65632]
[1780579002262,70.77,63504.07,3.5,0.63579,0.00012,16.65632]
[1780579002270,70.77,63510.67,3.5,0.63657,0.00012,16.64587]
[1780579002375,70.77,63510.67,3.5,0.63657,0.00012,16.64587]
[1780579002508,70.77,63510.67,3.5,0.63657,0.00012,16.64587]
[1780579002715,70.77,63510.67,3.5,0.63657,0.00012,16.64587]
[1780579002733,70.77,63510.67,3.5,0.63657,0.00012,16.64587]
[1780579003062,70.77,63510.67,3.5,0.63657,0.00012,16.64587]
[1780579003393,70.77,63512.71,3.5,0.63682,0.00012,16.64263]
[1780579005227,70.77,63510.35,3.5,0.63654,0.00012,16.64638]
[1780579005709,70.77,63509.64,3.5,0.63645,0.00012,16.64751]
[1780579006007,70.77,63505.27,3.5,0.63593,0.00012,16.65443]
[1780579007276,70.77,63505.27,3.5,0.63593,0.00012,16.65443]
[1780579007014,70.77,63500.93,3.5,0.63541,0.00012,16.66129]
[1780579007462,70.77,63500.93,3.5,0.63541,0.00012,16.66129]
[1780579008024,70.77,63495.58,3.5,0.63477,0.00012,16.66969]
[1780579009103,70.77,63483.24,3.5,0.63329,0.00012,16.68894]
[1780579009311,70.77,63483.24,3.5,0.63329,0.00012,16.68894]
[1780579009719,70.77,63483.24,3.5,0.63329,0.00012,16.68894]
[1780579010274,70.77,63483.03,3.5,0.63326,0.00012,16.68927]
[1780579010355,70.77,63483.03,3.5,0.63326,0.00012,16.68927]
[1780579011048,70.77,63475.3,3.5,0.63233,0.00012,16.70124]
[1780579011337,70.77,63475.3,3.5,0.63233,0.00012,16.70124]
[1780579011960,70.77,63475.3,3.5,0.63233,0.00012,16.70124]
[1780579012055,70.77,63472.24,3.5,0.63197,0.00012,16.70591]
[1780579013278,70.77,63476.75,3.5,0.63251,0.00012,16.69891]
[1780579013959,70.77,63476.75,3.5,0.63251,0.00012,16.69891]
[1780579014120,70.77,63476.75,3.5,0.63251,0.00012,16.69891]
[1780579014196,70.77,63473.31,3.5,0.6321,0.00012,16.70419]
[1780579015081,70.77,63473.31,3.5,0.6321,0.00012,16.70419]
[1780579015377,70.77,63473.31,3.5,0.6321,0.00012,16.70419]
[1780579015084,70.76,63464.09,3.5,0.63099,0.00012,16.71822]
[1780579016025,70.76,63464.09,3.5,0.63099,0.00012,16.71822]
[1780579016169,70.76,63464.09,3.5,0.63099,0.00012,16.71822]
[1780579016218,70.76,63469.94,3.5,0.63171,0.00012,16.70915]
[1780579016450,70.76,63469.94,3.5,0.63171,0.00012,16.70915]
[1780579017097,70.75,63475.95,3.5,0.63243,0.00012,16.69986]
[1780579017743,70.75,63475.95,3.5,0.63243,0.00012,16.69986]
[1780579017834,70.75,63475.95,3.5,0.63243,0.00012,16.69986]
[1780579017996,70.75,63475.95,3.5,0.63243,0.00012,16.69986]
[1780579018106,70.75,63475.95,3.5,0.63243,0.00012,16.69986]
[1780579018256,70.75,63475.95,3.5,0.63243,0.00012,16.69986]
[1780579018297,70.75,63472.84,3.5,0.63206,0.00012,16.70462]
[1780579019111,70.75,63463.04,3.5,0.63089,0.00012,16.71953]
[1780579019567,70.75,63463.04,3.5,0.63089,0.00012,16.71953]
[1780579020118,70.74,63454.3,3.5,0.62984,0.00012,16.7326]
[1780579021382,70.73,63454.1,3.5,0.62984,0.00012,16.73267]
[1780579021519,70.73,63454.1,3.5,0.62984,0.00012,16.73267]
[1780579021635,70.73,63454.1,3.5,0.62984,0.00012,16.73267]
[1780579022160,70.73,63454.1,3.5,0.62984,0.00012,16.73267]
[1780579022218,70.72,63461.57,3.5,0.63075,0.00012,16.72115]
[1780579022345,70.72,63461.57,3.5,0.63075,0.00012,16.72115]
[1780579022401,70.72,63461.57,3.5,0.63075,0.00012,16.72115]
[1780579022480,70.72,63461.57,3.5,0.63075,0.00012,16.72115]
[1780579022558,70.72,63461.57,3.5,0.63075,0.00012,16.72115]
[1780579023036,70.72,63461.57,3.5,0.63075,0.00012,16.72115]
[1780579023260,70.72,63461.57,3.5,0.63075,0.00012,16.72115]
[1780579023163,70.72,63457.56,3.5,0.63028,0.00012,16.72708]
[1780579023527,70.72,63457.56,3.5,0.63028,0.00012,16.72708]
[1780579023931,70.72,63457.56,3.5,0.63028,0.00012,16.72708]
[1780579024205,70.72,63457.56,3.5,0.63028,0.00012,16.72708]
[1780579024250,70.71,63447.4,3.5,0.62907,0.00012,16.74218]
[1780579025055,70.71,63447.4,3.5,0.62907,0.00012,16.74218]
[1780579025176,70.71,63439.59,3.5,0.62813,0.00012,16.75379]
[1780579026108,70.71,63439.59,3.5,0.62813,0.00012,16.75379]
[1780579026187,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579026359,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579026425,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579026442,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579026567,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579026719,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579026799,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579027227,70.71,63440.68,3.5,0.62826,0.00012,16.75217]
[1780579027259,70.71,63447.1,3.5,0.62904,0.00012,16.74255]
[1780579028042,70.71,63447.1,3.5,0.62904,0.00012,16.74255]
[1780579028201,70.7,63449.53,3.5,0.62933,0.00012,16.73888]
[1780579028803,70.7,63449.53,3.5,0.62933,0.00012,16.73888]
[1780579028923,70.7,63449.53,3.5,0.62933,0.00012,16.73888]
[1780579029097,70.7,63449.53,3.5,0.62933,0.00012,16.73888]
[1780579029135,70.7,63449.53,3.5,0.62933,0.00012,16.73888]
[1780579029212,70.7,63444.58,3.5,0.62873,0.00012,16.74626]
[1780579030218,70.7,63437.26,3.5,0.62785,0.00012,16.75711]
[1780579030732,70.7,63437.26,3.5,0.62785,0.00012,16.75711]
[1780579030825,70.7,63437.26,3.5,0.62785,0.00012,16.75711]
[1780579030898,70.7,63437.26,3.5,0.62785,0.00012,16.75711]
[1780579031238,70.7,63437.26,3.5,0.62785,0.00012,16.75711]
[1780579031290,70.7,63441.67,3.5,0.62839,0.00012,16.75053]
[1780579031611,70.7,63441.67,3.5,0.62839,0.00012,16.75053]
[1780579031644,70.7,63441.67,3.5,0.62839,0.00012,16.75053]
[1780579032056,70.7,63441.67,3.5,0.62839,0.00012,16.75053]
[1780579032232,70.7,63445.97,3.5,0.62891,0.00012,16.74409]
[1780579032790,70.7,63445.97,3.5,0.62891,0.00012,16.74409]
[1780579032875,70.7,63445.97,3.5,0.62891,0.00012,16.74409]
[1780579033372,70.7,63445.97,3.5,0.62891,0.00012,16.74409]
[1780579033337,70.7,63425.15,3.5,0.6264,0.00012,16.77485]
[1780579034272,70.7,63415.05,3.5,0.62517,0.00012,16.78954]
[1780579034693,70.7,63415.05,3.5,0.62517,0.00012,16.78954]
[1780579035356,70.7,63420.04,3.5,0.62578,0.00012,16.78229]
[1780579035405,70.7,63420.04,3.5,0.62578,0.00012,16.78229]
[1780579035819,70.7,63420.04,3.5,0.62578,0.00012,16.78229]
[1780579035858,70.7,63420.04,3.5,0.62578,0.00012,16.78229]
[1780579036028,70.7,63420.04,3.5,0.62578,0.00012,16.78229]
[1780579036289,70.7,63408.0,3.5,0.62432,0.00012,16.79968]
[1780579036584,70.7,63408.0,3.5,0.62432,0.00012,16.79968]
[1780579036671,70.7,63408.0,3.5,0.62432,0.00012,16.79968]
[1780579036839,70.7,63408.0,3.5,0.62432,0.00012,16.79968]
[1780579037163,70.7,63408.0,3.5,0.62432,0.00012,16.79968]
[1780579037372,70.7,63408.0,3.5,0.62432,0.00012,16.79968]
[1780579037296,70.7,63399.09,3.5,0.62324,0.00012,16.81242]
[1780579037429,70.7,63399.09,3.5,0.62324,0.00012,16.81242]
[1780579037621,70.7,63399.09,3.5,0.62324,0.00012,16.81242]
[1780579037936,70.7,63399.09,3.5,0.62324,0.00012,16.81242]
[1780579038112,70.7,63399.09,3.5,0.62324,0.00012,16.81242]
[1780579038520,70.7,63399.09,3.5,0.62324,0.00012,16.81242]
[1780579038314,70.7,63401.18,3.5,0.62349,0.00012,16.80945]
[1780579038595,70.7,63401.18,3.5,0.62349,0.00012,16.80945]
[1780579038850,70.7,63401.18,3.5,0.62349,0.00012,16.80945]
[1780579038968,70.7,63401.18,3.5,0.62349,0.00012,16.80945]
[1780579039330,70.7,63409.83,3.5,0.62454,0.00012,16.79707]
[1780579040334,70.7,63415.04,3.5,0.62517,0.00012,16.78954]
[1780579040437,70.7,63415.04,3.5,0.62517,0.00012,16.78954]
[1780579040523,70.7,63415.04,3.5,0.62517,0.00012,16.78954]
[1780579041231,70.7,63415.04,3.5,0.62517,0.00012,16.78954]
[1780579041343,70.7,63407.36,3.5,0.62424,0.00012,16.80062]
[1780579042114,70.7,63407.36,3.5,0.62424,0.00012,16.80062]
[1780579042350,70.7,63408.56,3.5,0.62439,0.00012,16.79891]
[1780579042775,70.7,63408.56,3.5,0.62439,0.00012,16.79891]
[1780579042904,70.7,63408.56,3.5,0.62439,0.00012,16.79891]
[1780579043119,70.7,63408.56,3.5,0.62439,0.00012,16.79891]
[1780579043202,70.7,63408.56,3.5,0.62439,0.00012,16.79891]
[1780579043489,70.7,63408.56,3.5,0.62439,0.00012,16.79891]
[1780579043357,70.7,63409.16,3.5,0.62446,0.00012,16.79806]
[1780579043605,70.7,63409.16,3.5,0.62446,0.00012,16.79806]
[1780579044033,70.7,63409.16,3.5,0.62446,0.00012,16.79806]
[1780579044364,70.7,63412.67,3.5,0.62488,0.00012,16.79299]
[1780579044974,70.7,63412.67,3.5,0.62488,0.00012,16.79299]
[1780579045324,70.7,63412.67,3.5,0.62488,0.00012,16.79299]
[1780579045414,70.7,63412.67,3.5,0.62488,0.00012,16.79299]
[1780579047932,70.7,63413.19,3.5,0.62494,0.00012,16.7923]
[1780579048168,70.7,63413.19,3.5,0.62494,0.00012,16.7923]
[1780579048425,70.7,63413.19,3.5,0.62494,0.00012,16.7923]
[1780579048512,70.7,63413.19,3.5,0.62494,0.00012,16.7923]
[1780579049201,70.7,63412.09,3.5,0.62481,0.00012,16.79387]
[1780579049265,70.7,63412.09,3.5,0.62481,0.00012,16.79387]
[1780579049398,70.7,63412.09,3.5,0.62481,0.00012,16.79387]
[1780579050406,70.7,63405.31,3.5,0.62399,0.00012,16.80361]
[1780579050890,70.7,63405.31,3.5,0.62399,0.00012,16.80361]
[1780579051240,70.7,63405.31,3.5,0.62401,0.00012,16.80006]
[1780579052478,70.7,63388.54,3.5,0.62197,0.00012,16.82384]
[1780579053079,70.7,63388.54,3.5,0.62197,0.00012,16.82384]
[1780579053440,70.7,63388.54,3.5,0.62197,0.00012,16.82384]
[1780579053438,70.7,63385.18,3.5,0.62156,0.00012,16.82855]
[1780579053618,70.7,63385.18,3.5,0.62156,0.00012,16.82855]
[1780579054026,70.7,63385.18,3.5,0.62156,0.00012,16.82855]
[1780579054444,70.7,63395.51,3.5,0.62282,0.00012,16.814]
[1780579054661,70.7,63395.51,3.5,0.62282,0.00012,16.814]
[1780579054700,70.7,63395.51,3.5,0.62282,0.00012,16.814]
[1780579054843,70.7,63395.51,3.5,0.62282,0.00012,16.814]
[1780579055451,70.7,63398.61,3.5,0.6232,0.00012,16.80961]
[1780579055576,70.7,63398.61,3.5,0.6232,0.00012,16.80961]
[1780579057488,70.7,63399.35,3.5,0.62329,0.00012,16.80856]
[1780579058358,70.7,63397.75,3.5,0.62309,0.00012,16.81084]
[1780579058477,70.7,63392.02,3.5,0.62239,0.00012,16.81895]
[1780579059484,70.7,63388.79,3.5,0.622,0.00012,16.8235]
[1780579060062,70.7,63388.79,3.5,0.622,0.00012,16.8235]
[1780579060180,70.7,63388.79,3.5,0.622,0.00012,16.8235]
[1780579060491,70.7,63396.17,3.5,0.6229,0.00012,16.81308]
[1780579060699,70.7,63396.17,3.5,0.6229,0.00012,16.81308]
[1780579061046,70.7,63396.17,3.5,0.6229,0.00012,16.81308]
[1780579061358,70.7,63396.17,3.5,0.6229,0.00012,16.81308]
[1780579061498,70.7,63392.45,3.5,0.62245,0.00012,16.81834]
[1780579063512,70.7,63387.35,3.5,0.62183,0.00012,16.82551]
[1780579067152,70.7,63390.2,3.5,0.62218,0.00012,16.82149]
[1780579068063,70.7,63390.2,3.5,0.62218,0.00012,16.82149]
[1780579068157,70.7,63386.59,3.5,0.62174,0.00012,16.82656]
[1780579068547,70.7,63382.2,3.5,0.6212,0.00012,16.8327]
[1780579069876,70.7,63382.2,3.5,0.6212,0.00012,16.8327]
[1780579069933,70.7,63382.2,3.5,0.6212,0.00012,16.8327]
[1780579070998,70.7,63381.84,3.5,0.62116,0.00012,16.83318]
[1780579071141,70.7,63381.84,3.5,0.62116,0.00012,16.83318]
[1780579071302,70.7,63372.95,3.5,0.62008,0.00012,16.8455]
[1780579071639,70.7,63372.95,3.5,0.62008,0.00012,16.8455]
[1780579071805,70.7,63372.95,3.5,0.62008,0.00012,16.8455]
[1780579072516,70.7,63372.95,3.5,0.62008,0.00012,16.8455]
[1780579071818,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579072557,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579072559,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579072813,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579073173,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579073370,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579073454,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579073504,70.7,63365.53,3.5,0.61918,0.00012,16.8557]
[1780579073546,70.69,63363.73,3.5,0.61896,0.00012,16.85811]
[1780579073723,70.69,63363.73,3.5,0.61896,0.00012,16.85811]
[1780579073740,70.69,63363.73,3.5,0.61896,0.00012,16.85811]
[1780579074586,70.69,63363.34,3.5,0.61892,0.00012,16.85862]
[1780579075114,70.69,63363.34,3.5,0.61892,0.00012,16.85862]
[1780579075129,70.69,63363.34,3.5,0.61892,0.00012,16.85862]
[1780579075270,70.69,63363.34,3.5,0.61892,0.00012,16.85862]
[1780579075324,70.69,63364.81,3.5,0.6191,0.00012,16.85658]
[1780579075981,70.69,63364.81,3.5,0.6191,0.00012,16.85658]
[1780579076002,70.69,63360.01,3.5,0.61851,0.00012,16.86311]
[1780579076971,70.69,63360.01,3.5,0.61851,0.00012,16.86311]
[1780579077072,70.69,63354.38,3.5,0.61783,0.00012,16.87071]
[1780579077579,70.69,63354.38,3.5,0.61783,0.00012,16.87071]
[1780579077865,70.69,63354.38,3.5,0.61783,0.00012,16.87071]
[1780579077926,70.69,63354.38,3.5,0.61783,0.00012,16.87071]
[1780579077973,70.69,63354.38,3.5,0.61783,0.00012,16.87071]
[1780579078457,70.69,63354.74,3.5,0.61788,0.00012,16.87019]
[1780579078939,70.69,63354.74,3.5,0.61788,0.00012,16.87019]
[1780579079075,70.69,63343.48,3.5,0.6165,0.00012,16.88529]
[1780579079545,70.69,63343.48,3.5,0.6165,0.00012,16.88529]
[1780579079690,70.69,63343.48,3.5,0.6165,0.00012,16.88529]
[1780579080344,70.68,63342.56,3.5,0.61639,0.00012,16.88648]
[1780579081236,70.68,63342.56,3.5,0.61639,0.00012,16.88648]
[1780579081362,70.68,63337.12,3.5,0.61573,0.00012,16.89367]
[1780579082015,70.68,63337.12,3.5,0.61573,0.00012,16.89367]
[1780579082320,70.68,63335.62,3.5,0.61555,0.00012,16.89561]
[1780579083411,70.68,63335.62,3.5,0.61555,0.00012,16.89561]
[1780579083449,70.68,63346.74,3.5,0.61691,0.00012,16.88078]
[1780579083923,70.68,63346.74,3.5,0.61691,0.00012,16.88078]
[1780579084541,70.68,63343.09,3.5,0.61647,0.00012,16.88562]
[1780579085269,70.68,63343.09,3.5,0.61647,0.00012,16.88562]
[1780579085367,70.67,63344.18,3.5,0.61661,0.00012,16.88413]
[1780579086162,70.67,63340.64,3.5,0.61617,0.00012,16.88884]
[1780579087771,70.67,63338.04,3.5,0.61586,0.00012,16.8923]
[1780579087854,70.67,63338.04,3.5,0.61586,0.00012,16.8923]
[1780579088703,70.67,63339.84,3.5,0.61608,0.00012,16.8899]
[1780579091195,70.67,63338.76,3.5,0.61595,0.00012,16.89126]
[1780579091215,70.67,63338.76,3.5,0.61595,0.00012,16.89126]
[1780579091601,70.67,63338.76,3.5,0.61595,0.00012,16.89126]
[1780579091307,70.67,63334.4,3.5,0.61542,0.00012,16.897]
[1780579092156,70.67,63334.4,3.5,0.61542,0.00012,16.897]
[1780579092564,70.67,63334.4,3.5,0.61542,0.00012,16.897]
[1780579093929,70.67,63331.71,3.5,0.61509,0.00012,16.90054]
[1780579094416,70.66,63327.63,3.5,0.61459,0.00012,16.90586]
[1780579096540,70.67,63330.54,3.5,0.61495,0.00012,16.90206]
[1780579096838,70.67,63335.26,3.5,0.61553,0.00012,16.89584]
[1780579099312,70.66,63334.86,3.5,0.61548,0.00012,16.89631]
[1780579099498,70.66,63332.77,3.5,0.61523,0.00012,16.89904]
[1780579100323,70.66,63332.77,3.5,0.61523,0.00012,16.89904]
[1780579100387,70.66,63341.42,3.5,0.61629,0.00012,16.88757]
[1780579100931,70.66,63341.42,3.5,0.61629,0.00012,16.88757]
[1780579101558,70.66,63341.42,3.5,0.61629,0.00012,16.88757]
[1780579101022,70.66,63355.08,3.5,0.61796,0.00012,16.8692]
[1780579101883,70.66,63365.13,3.5,0.61919,0.00012,16.85548]
[1780579106909,70.61,63366.81,3.5,0.61945,0.00012,16.85239]
[1780579107122,70.6,63370.4,3.5,0.6199,0.00012,16.84727]
[1780579110526,70.59,63372.28,3.5,0.62015,0.00012,16.84441]
[1780579111402,70.58,63371.59,3.5,0.62007,0.00012,16.84525]
[1780579111823,70.58,63369.63,3.5,0.61985,0.00012,16.8444]
[1780579112000,70.58,63369.63,3.5,0.61985,0.00012,16.8444]
[1780579112113,70.58,63369.63,3.5,0.61985,0.00012,16.8444]
[1780579112160,70.58,63365.23,3.5,0.61933,0.00012,16.85032]
[1780579112677,70.58,63365.23,3.5,0.61933,0.00012,16.85032]
[1780579113254,70.58,63365.23,3.5,0.61933,0.00012,16.85032]
[1780579113273,70.58,63365.23,3.5,0.61933,0.00012,16.85032]
[1780579113508,70.57,63346.39,3.5,0.61704,0.00012,16.87574]
[1780579114656,70.57,63346.39,3.5,0.61704,0.00012,16.87574]
[1780579114433,70.56,63331.26,3.5,0.61519,0.00012,16.89587]
[1780579115561,70.56,63328.83,3.5,0.61489,0.00012,16.89903]
[1780579116595,70.56,63328.83,3.5,0.61489,0.00012,16.89903]
[1780579116759,70.56,63331.21,3.5,0.61519,0.00012,16.89585]
[1780579117309,70.56,63322.59,3.5,0.61413,0.00012,16.90713]
[1780579118024,70.56,63312.45,3.5,0.61289,0.00012,16.9203]
[1780579118969,70.56,63312.45,3.5,0.61289,0.00012,16.9203]
[1780579119260,70.56,63312.45,3.5,0.61289,0.00012,16.9203]
[1780579119347,70.56,63308.49,3.5,0.6124,0.00012,16.9254]
[1780579121045,70.56,63314.46,3.5,0.61313,0.00012,16.91772]
[1780579123060,70.56,63320.88,3.5,0.61392,0.00012,16.9094]
[1780579125389,70.56,63319.19,3.5,0.61371,0.00012,16.91161]
[1780579125826,70.56,63318.45,3.5,0.61362,0.00012,16.91259]
[1780579125948,70.56,63318.45,3.5,0.61362,0.00012,16.91259]
[1780579126112,70.56,63318.45,3.5,0.61362,0.00012,16.91259]
[1780579126264,70.56,63318.45,3.5,0.61362,0.00012,16.91259]
[1780579126614,70.56,63310.26,3.5,0.61261,0.00012,16.92318]
[1780579126980,70.56,63310.26,3.5,0.61261,0.00012,16.92318]
[1780579127088,70.56,63306.14,3.5,0.61211,0.00012,16.92847]
[1780579127865,70.56,63306.14,3.5,0.61211,0.00012,16.92847]
[1780579129967,70.56,63308.85,3.5,0.61244,0.00012,16.925]
[1780579130059,70.56,63308.85,3.5,0.61244,0.00012,16.925]
[1780579130130,70.56,63308.85,3.5,0.61244,0.00012,16.925]
[1780579130151,70.56,63308.85,3.5,0.61244,0.00012,16.925]
[1780579131381,70.56,63307.98,3.5,0.61233,0.00012,16.92612]
[1780579131424,70.56,63307.98,3.5,0.61233,0.00012,16.92612]
[1780579131553,70.56,63307.99,3.5,0.61234,0.00012,16.92611]
[1780579132135,70.56,63301.15,3.5,0.61149,0.00012,16.93484]
[1780579132980,70.56,63301.15,3.5,0.61149,0.00012,16.93484]
[1780579133141,70.56,63297.09,3.5,0.611,0.00012,16.93998]
[1780579133691,70.56,63297.09,3.5,0.611,0.00012,16.93998]
[1780579134351,70.56,63297.09,3.5,0.611,0.00012,16.93998]
[1780579137085,70.56,63299.41,3.5,0.61128,0.00012,16.93703]
[1780579137440,70.56,63299.41,3.5,0.61128,0.00012,16.93703]
[1780579137601,70.56,63299.41,3.5,0.61128,0.00012,16.93703]
[1780579137655,70.56,63300.99,3.5,0.61148,0.00012,16.93502]
[1780579138184,70.56,63305.9,3.5,0.61208,0.00012,16.92876]
[1780579139068,70.56,63305.9,3.5,0.61208,0.00012,16.92876]
[1780579139087,70.56,63305.9,3.5,0.61208,0.00012,16.92876]
[1780579139683,70.56,63305.9,3.5,0.61208,0.00012,16.92876]
[1780579139191,70.56,63313.27,3.5,0.61299,0.00012,16.91929]
[1780579140442,70.56,63313.27,3.5,0.61299,0.00012,16.91929]
[1780579140929,70.56,63313.27,3.5,0.61299,0.00012,16.91929]
[1780579140967,70.56,63313.27,3.5,0.61299,0.00012,16.91929]
[1780579140464,70.56,63309.04,3.5,0.61247,0.00012,16.92474]
[1780579141217,70.56,63309.04,3.5,0.61247,0.00012,16.92474]
[1780579141377,70.56,63305.07,3.5,0.61198,0.00012,16.92983]
[1780579142409,70.56,63305.07,3.5,0.61198,0.00012,16.92983]
[1780579142574,70.56,63305.07,3.5,0.61198,0.00012,16.92983]
[1780579142906,70.56,63304.34,3.5,0.61189,0.00012,16.93076]
[1780579143114,70.56,63304.34,3.5,0.61189,0.00012,16.93076]
[1780579143249,70.56,63304.34,3.5,0.61189,0.00012,16.93076]
[1780579143450,70.56,63304.44,3.5,0.6119,0.00012,16.93063]
[1780579144328,70.56,63304.44,3.5,0.6119,0.00012,16.93063]
[1780579144499,70.56,63299.33,3.5,0.61127,0.00012,16.93713]
[1780579146620,70.56,63298.3,3.5,0.61115,0.00012,16.93844]
[1780579146671,70.56,63299.77,3.5,0.61133,0.00012,16.93657]
[1780579147657,70.56,63299.77,3.5,0.61133,0.00012,16.93657]
[1780579147668,70.56,63292.42,3.5,0.61042,0.00012,16.94584]
[1780579148201,70.56,63292.42,3.5,0.61042,0.00012,16.94584]
[1780579148571,70.56,63288.91,3.5,0.60999,0.00012,16.95024]
[1780579148829,70.56,63288.91,3.5,0.60999,0.00012,16.95024]
[1780579148852,70.56,63288.91,3.5,0.60999,0.00012,16.95024]
[1780579148943,70.56,63288.91,3.5,0.60999,0.00012,16.95024]
[1780579149285,70.56,63288.91,3.5,0.60999,0.00012,16.95024]
[1780579149434,70.56,63276.39,3.5,0.60845,0.00012,16.96576]
[1780579150004,70.56,63276.39,3.5,0.60845,0.00012,16.96576]
[1780579150443,70.56,63276.39,3.5,0.60845,0.00012,16.96576]
[1780579150686,70.56,63276.39,3.5,0.60845,0.00012,16.96576]
[1780579150532,70.56,63266.7,3.5,0.60726,0.00012,16.97758]
[1780579150985,70.56,63266.7,3.5,0.60726,0.00012,16.97758]
[1780579151378,70.56,63266.7,3.5,0.60726,0.00012,16.97758]
[1780579152401,70.56,63264.38,3.5,0.60697,0.00012,16.9804]
[1780579152522,70.56,63278.4,3.5,0.6087,0.00012,16.9632]
[1780579153431,70.56,63278.4,3.5,0.6087,0.00012,16.9632]
[1780579153537,70.55,63280.13,3.5,0.60892,0.00012,16.96105]
[1780579154402,70.55,63280.13,3.5,0.60892,0.00012,16.96105]
[1780579154416,70.55,63280.13,3.5,0.60892,0.00012,16.96105]
[1780579154631,70.55,63285.44,3.5,0.60957,0.00012,16.95445]
[1780579154866,70.55,63285.44,3.5,0.60957,0.00012,16.95445]
[1780579154948,70.55,63285.44,3.5,0.60957,0.00012,16.95445]
[1780579155693,70.55,63285.44,3.5,0.60957,0.00012,16.95445]
[1780579155415,70.55,63276.96,3.5,0.60853,0.00012,16.96494]
[1780579157353,70.55,63271.5,3.5,0.60786,0.00012,16.9716]
[1780579158007,70.55,63271.5,3.5,0.60786,0.00012,16.9716]
[1780579158654,70.55,63271.5,3.5,0.60786,0.00012,16.9716]
[1780579158359,70.55,63260.79,3.5,0.60654,0.00012,16.98458]
[1780579158739,70.55,63260.79,3.5,0.60654,0.00012,16.98458]
[1780579159010,70.55,63260.79,3.5,0.60654,0.00012,16.98458]
[1780579159075,70.55,63260.79,3.5,0.60654,0.00012,16.98458]
[1780579159461,70.55,63260.79,3.5,0.60654,0.00012,16.98458]
[1780579159534,70.55,63266.54,3.5,0.60725,0.00012,16.9776]
[1780579160373,70.54,63272.48,3.5,0.60799,0.00012,16.97033]
[1780579161633,70.54,63272.48,3.5,0.60799,0.00012,16.97033]
[1780579161647,70.54,63268.26,3.5,0.60747,0.00012,16.97546]
[1780579161984,70.54,63268.26,3.5,0.60747,0.00012,16.97546]
[1780579163563,70.54,63265.94,3.5,0.60718,0.00012,16.97826]
[1780579163564,70.54,63269.03,3.5,0.60757,0.00012,16.97448]
[1780579163909,70.54,63269.03,3.5,0.60757,0.00012,16.97448]
[1780579164331,70.54,63269.03,3.5,0.60757,0.00012,16.97448]
[1780579164681,70.54,63269.03,3.5,0.60757,0.00012,16.97448]
[1780579166417,70.54,63274.89,3.5,0.60829,0.00012,16.96725]
[1780579167056,70.54,63274.89,3.5,0.60829,0.00012,16.96725]
[1780579167107,70.54,63274.89,3.5,0.60829,0.00012,16.96725]
[1780579167857,70.54,63275.22,3.5,0.60834,0.00012,16.96683]
[1780579168160,70.54,63275.22,3.5,0.60834,0.00012,16.96683]
[1780579168469,70.54,63275.22,3.5,0.60834,0.00012,16.96683]
[1780579168497,70.53,63269.77,3.5,0.60767,0.00012,16.97349]
[1780579169438,70.53,63256.69,3.5,0.60605,0.00012,16.98929]
[1780579170702,70.53,63256.69,3.5,0.60605,0.00012,16.98929]
[1780579170445,70.53,63254.79,3.5,0.60582,0.00012,16.99154]
[1780579171458,70.53,63262.38,3.5,0.60678,0.00012,16.97887]
[1780579172084,70.53,63262.38,3.5,0.60678,0.00012,16.97887]
[1780579172266,70.53,63262.38,3.5,0.60678,0.00012,16.97887]
[1780579172842,70.53,63261.74,3.5,0.6067,0.00012,16.97962]
[1780579173469,70.53,63258.38,3.5,0.60628,0.00012,16.98367]
[1780579177497,70.52,63263.48,3.5,0.60692,0.00012,16.97741]
[1780579178388,70.52,63263.48,3.5,0.60692,0.00012,16.97741]
[1780579178504,70.52,63256.1,3.5,0.60601,0.00012,16.98628]
[1780579180290,70.52,63254.48,3.5,0.60581,0.00012,16.98821]
[1780579180600,70.52,63252.0,3.5,0.60551,0.00012,16.99116]
[1780579181061,70.52,63252.0,3.5,0.60551,0.00012,16.99116]
[1780579181084,70.52,63252.0,3.5,0.60551,0.00012,16.99116]
[1780579181193,70.52,63252.0,3.5,0.60551,0.00012,16.99116]
[1780579181533,70.52,63252.0,3.5,0.60551,0.00012,16.99116]
[1780579181626,70.52,63250.65,3.5,0.60534,0.00012,16.99278]
[1780579182178,70.52,63250.65,3.5,0.60534,0.00012,16.99278]
[1780579182401,70.52,63250.65,3.5,0.60534,0.00012,16.99278]
[1780579182722,70.52,63240.02,3.5,0.60402,0.00012,17.00536]
[1780579182762,70.52,63240.02,3.5,0.60402,0.00012,17.00536]
[1780579183725,70.52,63235.51,3.5,0.60346,0.00012,17.01064]
[1780579183741,70.52,63235.51,3.5,0.60346,0.00012,17.01064]
[1780579184494,70.52,63235.51,3.5,0.60346,0.00012,17.01064]
[1780579185582,70.52,63234.15,3.5,0.6033,0.00012,17.01221]
[1780579185611,70.52,63234.15,3.5,0.6033,0.00012,17.01221]
[1780579185691,70.52,63229.55,3.5,0.60273,0.00012,17.01754]
[1780579186279,70.52,63229.55,3.5,0.60273,0.00012,17.01754]
[1780579186675,70.52,63226.91,3.5,0.6024,0.00012,17.02059]
[1780579189339,70.52,63225.64,3.5,0.60224,0.00012,17.02205]
[1780579189697,70.52,63225.64,3.5,0.60224,0.00012,17.02205]
[1780579189584,70.52,63225.71,3.5,0.60225,0.00012,17.02197]
[1780579190593,70.52,63222.27,3.5,0.60182,0.00012,17.02592]
[1780579191600,70.52,63217.31,3.5,0.60121,0.00012,17.03156]
[1780579192659,70.52,63217.31,3.5,0.60121,0.00012,17.03156]
[1780579198650,70.52,63215.59,3.5,0.60099,0.00012,17.03353]
[1780579202748,70.52,63213.73,3.5,0.60076,0.00012,17.03564]
[1780579202685,70.52,63217.07,3.5,0.60118,0.00012,17.03187]
[1780579202897,70.52,63217.07,3.5,0.60118,0.00012,17.03187]
[1780579203011,70.52,63217.07,3.5,0.60118,0.00012,17.03187]
[1780579203064,70.52,63217.07,3.5,0.60118,0.00012,17.03187]
[1780579203085,70.52,63217.07,3.5,0.60118,0.00012,17.03187]
[1780579203688,70.52,63220.08,3.5,0.60155,0.00012,17.02845]
[1780579205990,70.52,63218.66,3.5,0.60137,0.00012,17.03006]
[1780579206126,70.52,63218.66,3.5,0.60137,0.00012,17.03006]
[1780579206542,70.52,63218.66,3.5,0.60137,0.00012,17.03006]
[1780579206728,70.52,63228.84,3.5,0.60264,0.00012,17.0184]
[1780579206985,70.52,63228.84,3.5,0.60264,0.00012,17.0184]
[1780579207735,70.52,63226.08,3.5,0.60229,0.00012,17.02158]
[1780579208750,70.52,63220.48,3.5,0.6016,0.00012,17.028]
[1780579208886,70.52,63220.48,3.5,0.6016,0.00012,17.028]
[1780579210764,70.52,63213.66,3.5,0.60075,0.00012,17.03573]
[1780579212778,70.52,63210.01,3.5,0.6003,0.00012,17.03984]
[1780579213035,70.52,63210.01,3.5,0.6003,0.00012,17.03984]
[1780579213320,70.52,63210.01,3.5,0.6003,0.00012,17.03984]
[1780579213789,70.52,63195.62,3.5,0.59851,0.00012,17.05583]
[1780579214014,70.52,63195.62,3.5,0.59851,0.00012,17.05583]
[1780579214310,70.52,63195.62,3.5,0.59851,0.00012,17.05583]
[1780579215175,70.52,63195.62,3.5,0.59851,0.00012,17.05583]
[1780579215360,70.52,63195.62,3.5,0.59851,0.00012,17.05583]
[1780579215762,70.52,63195.62,3.5,0.59851,0.00012,17.05583]
[1780579215816,70.52,63195.62,3.5,0.59851,0.00012,17.05583]
[1780579215788,70.52,63184.3,3.5,0.5971,0.00012,17.06811]
[1780579216487,70.52,63180.85,3.5,0.59668,0.00012,17.07181]
[1780579217121,70.52,63180.85,3.5,0.59668,0.00012,17.07181]
[1780579217405,70.52,63168.77,3.5,0.59517,0.00012,17.08466]
[1780579218070,70.52,63154.6,3.5,0.5934,0.00012,17.09941]
[1780579219202,70.52,63154.6,3.5,0.5934,0.00012,17.09941]
[1780579219330,70.52,63154.6,3.5,0.5934,0.00012,17.09941]
[1780579219351,70.52,63157.85,3.5,0.59381,0.00012,17.09606]
[1780579220627,70.52,63170.34,3.5,0.59537,0.00012,17.08301]
[1780579221348,70.52,63170.34,3.5,0.59537,0.00012,17.08301]
[1780579221472,70.52,63170.34,3.5,0.59537,0.00012,17.08301]
[1780579221543,70.52,63170.34,3.5,0.59537,0.00012,17.08301]
[1780579221585,70.52,63175.19,3.5,0.59597,0.00012,17.07787]
[1780579222707,70.52,63175.19,3.5,0.59597,0.00012,17.07787]
[1780579222367,70.52,63173.71,3.5,0.59579,0.00012,17.07942]
[1780579223861,70.51,63174.08,3.5,0.59584,0.00012,17.07898]
[1780579223930,70.51,63174.08,3.5,0.59584,0.00012,17.07898]
[1780579224634,70.51,63174.08,3.5,0.59584,0.00012,17.07898]
[1780579225268,70.51,63172.68,3.5,0.59567,0.00012,17.08044]
[1780579225818,70.51,63165.34,3.5,0.59475,0.00012,17.08815]
[1780579226286,70.51,63165.34,3.5,0.59475,0.00012,17.08815]
[1780579226590,70.51,63165.34,3.5,0.59475,0.00012,17.08815]
[1780579227637,70.51,63158.32,3.5,0.59388,0.00012,17.09541]
[1780579228814,70.51,63158.32,3.5,0.59388,0.00012,17.09541]
[1780579229124,70.5,63156.4,3.5,0.59365,0.00012,17.09737]
[1780579229205,70.5,63156.4,3.5,0.59365,0.00012,17.09737]
[1780579229569,70.5,63147.17,3.5,0.59249,0.00012,17.10683]
[1780579230418,70.5,63139.08,3.5,0.59148,0.00013,17.11499]
[1780579230894,70.5,63139.08,3.5,0.59148,0.00013,17.11499]
[1780579230962,70.5,63139.08,3.5,0.59148,0.00013,17.11499]
[1780579231138,70.5,63139.08,3.5,0.59148,0.00013,17.11499]
[1780579231311,70.5,63139.08,3.5,0.59148,0.00013,17.11499]
[1780579231437,70.5,63139.08,3.5,0.59148,0.00013,17.11499]
[1780579231789,70.5,63139.08,3.5,0.59148,0.00013,17.11499]
[1780579231770,70.5,63132.33,3.5,0.59065,0.00013,17.11825]
[1780579232040,70.5,63132.33,3.5,0.59065,0.00013,17.11825]
[1780579232218,70.5,63132.33,3.5,0.59065,0.00013,17.11825]
[1780579232456,70.5,63132.33,3.5,0.59065,0.00013,17.11825]
[1780579232794,70.5,63132.33,3.5,0.59065,0.00013,17.11825]
[1780579232799,70.5,63132.33,3.5,0.59065,0.00013,17.11825]
[1780579232901,70.5,63132.33,3.5,0.59065,0.00013,17.11825]
[1780579232851,70.5,63122.67,3.5,0.58944,0.00013,17.12775]
[1780579233516,70.5,63122.67,3.5,0.58944,0.00013,17.12775]
[1780579233682,70.5,63122.67,3.5,0.58944,0.00013,17.12775]
[1780579233752,70.5,63122.67,3.5,0.58944,0.00013,17.12775]
[1780579233821,70.5,63122.67,3.5,0.58944,0.00013,17.12775]
[1780579233910,70.5,63122.67,3.5,0.58944,0.00013,17.12775]
[1780579233802,70.5,63136.69,3.5,0.5912,0.00013,17.11389]
[1780579234023,70.5,63136.69,3.5,0.5912,0.00013,17.11389]
[1780579234416,70.5,63136.69,3.5,0.5912,0.00013,17.11389]
[1780579234854,70.5,63136.08,3.5,0.59112,0.00013,17.1145]
[1780579235071,70.5,63136.08,3.5,0.59112,0.00013,17.1145]
[1780579235188,70.5,63136.08,3.5,0.59112,0.00013,17.1145]
[1780579235285,70.5,63136.08,3.5,0.59112,0.00013,17.1145]
[1780579235463,70.5,63136.08,3.5,0.59112,0.00013,17.1145]
[1780579235517,70.5,63136.08,3.5,0.59112,0.00013,17.1145]
[1780579235643,70.5,63147.48,3.5,0.59255,0.00012,17.10301]
[1780579236230,70.5,63147.48,3.5,0.59255,0.00012,17.10301]
[1780579236608,70.5,63147.48,3.5,0.59255,0.00012,17.10301]
[1780579236732,70.5,63129.9,3.5,0.59035,0.00013,17.12064]
[1780579236937,70.5,63129.9,3.5,0.59035,0.00013,17.12064]
[1780579236950,70.5,63129.9,3.5,0.59035,0.00013,17.12064]
[1780579237194,70.5,63129.9,3.5,0.59035,0.00013,17.12064]
[1780579237246,70.5,63129.9,3.5,0.59035,0.00013,17.12064]
[1780579237784,70.5,63114.68,3.5,0.58844,0.00013,17.13549]
[1780579238381,70.5,63114.68,3.5,0.58844,0.00013,17.13549]
[1780579238498,70.5,63114.68,3.5,0.58844,0.00013,17.13549]
[1780579238809,70.5,63118.71,3.5,0.58895,0.00013,17.1316]
[1780579239173,70.5,63118.71,3.5,0.58895,0.00013,17.1316]
[1780579239372,70.5,63118.71,3.5,0.58895,0.00013,17.1316]
[1780579240860,70.5,63117.9,3.5,0.58885,0.00013,17.13236]
[1780579241249,70.5,63118.96,3.5,0.58898,0.00013,17.13132]
[1780579241705,70.5,63118.96,3.5,0.58898,0.00013,17.13132]
[1780579241736,70.5,63118.96,3.5,0.58898,0.00013,17.13132]
[1780579241836,70.5,63118.96,3.5,0.58898,0.00013,17.13132]
[1780579241786,70.5,63121.23,3.5,0.58927,0.00013,17.1291]
[1780579242032,70.5,63121.23,3.5,0.58927,0.00013,17.1291]
[1780579242477,70.5,63121.23,3.5,0.58927,0.00013,17.1291]
[1780579242572,70.49,63132.05,3.5,0.59063,0.00013,17.11846]
[1780579243647,70.49,63132.05,3.5,0.59063,0.00013,17.11846]
[1780579243701,70.49,63134.0,3.5,0.59087,0.00013,17.11647]
[1780579244291,70.49,63128.01,3.5,0.59012,0.00013,17.1224]
[1780579245407,70.49,63128.01,3.5,0.59012,0.00013,17.1224]
[1780579245444,70.49,63125.63,3.5,0.58983,0.00013,17.12474]
[1780579246099,70.49,63128.71,3.5,0.59021,0.00013,17.12171]
[1780579247187,70.49,63128.71,3.5,0.59021,0.00013,17.12171]
[1780579247746,70.49,63128.71,3.5,0.59021,0.00013,17.12171]
[1780579247768,70.48,63136.93,3.5,0.59125,0.00013,17.11341]
[1780579248332,70.48,63136.93,3.5,0.59125,0.00013,17.11341]
[1780579248822,70.49,63149.21,3.5,0.59278,0.00012,17.10114]
[1780579249060,70.49,63149.21,3.5,0.59278,0.00012,17.10114]
[1780579249203,70.49,63149.21,3.5,0.59278,0.00012,17.10114]
[1780579249444,70.49,63149.21,3.5,0.59278,0.00012,17.10114]
[1780579249664,70.49,63149.21,3.5,0.59278,0.00012,17.10114]
[1780579249771,70.49,63153.6,3.5,0.59332,0.00012,17.09669]
[1780579250239,70.49,63153.6,3.5,0.59332,0.00012,17.09669]
[1780579250417,70.49,63153.6,3.5,0.59332,0.00012,17.09669]
[1780579250428,70.49,63145.7,3.5,0.59233,0.00012,17.10476]
[1780579251016,70.49,63145.7,3.5,0.59233,0.00012,17.10476]
[1780579251135,70.5,63139.91,3.5,0.5916,0.00013,17.11068]
[1780579252416,70.5,63142.54,3.5,0.59193,0.00013,17.10803]
[1780579252981,70.5,63142.54,3.5,0.59193,0.00013,17.10803]
[1780579254810,70.5,63142.44,3.5,0.59192,0.00013,17.10814]
[1780579255457,70.5,63142.83,3.5,0.59197,0.00013,17.10775]
[1780579255796,70.5,63142.83,3.5,0.59197,0.00013,17.10775]
[1780579255808,70.5,63141.57,3.5,0.59181,0.00013,17.10902]
[1780579257931,70.5,63138.99,3.5,0.59149,0.00013,17.11161]
[1780579258131,70.5,63138.99,3.5,0.59149,0.00013,17.11161]
[1780579258306,70.5,63138.99,3.5,0.59149,0.00013,17.11161]
[1780579258571,70.5,63138.99,3.5,0.59149,0.00013,17.11161]
[1780579259042,70.5,63137.15,3.5,0.59126,0.00013,17.11346]
[1780579259193,70.5,63136.13,3.5,0.59113,0.00013,17.11448]
[1780579260014,70.5,63136.13,3.5,0.59113,0.00013,17.11448]
[1780579260789,70.5,63136.13,3.5,0.59113,0.00013,17.11448]
[1780579260872,70.5,63136.13,3.5,0.59113,0.00013,17.11448]
[1780579260841,70.5,63131.74,3.5,0.59058,0.00013,17.11884]
[1780579261263,70.5,63131.74,3.5,0.59058,0.00013,17.11884]
[1780579261682,70.5,63131.74,3.5,0.59058,0.00013,17.11884]
[1780579261833,70.5,63121.14,3.5,0.58925,0.00013,17.12925]
[1780579262803,70.5,63121.14,3.5,0.58925,0.00013,17.12925]
[1780579263135,70.5,63121.14,3.5,0.58925,0.00013,17.12925]
[1780579262760,70.5,63106.96,3.5,0.58748,0.00013,17.14288]
[1780579263680,70.5,63093.69,3.5,0.58581,0.00013,17.15532]
[1780579264744,70.5,63093.69,3.5,0.58581,0.00013,17.15532]
[1780579264812,70.5,63092.23,3.5,0.58563,0.00013,17.15667]
[1780579265841,70.5,63092.23,3.5,0.58563,0.00013,17.15667]
[1780579266770,70.5,63092.28,3.5,0.58563,0.00013,17.15664]
[1780579266904,70.5,63092.28,3.5,0.58563,0.00013,17.15664]
[1780579266780,70.5,63085.62,3.5,0.58479,0.00013,17.16276]
[1780579267373,70.5,63085.62,3.5,0.58479,0.00013,17.16276]
[1780579267450,70.5,63085.62,3.5,0.58479,0.00013,17.16276]
[1780579267708,70.5,63085.62,3.5,0.58479,0.00013,17.16276]
[1780579267784,70.51,63076.67,3.5,0.58367,0.00013,17.17086]
[1780579268691,70.51,63076.67,3.5,0.58367,0.00013,17.17086]
[1780579268832,70.51,63082.75,3.5,0.58443,0.00013,17.16538]
[1780579269887,70.51,63086.4,3.5,0.58489,0.00013,17.16207]
[1780579273397,70.51,63084.12,3.5,0.5846,0.00013,17.16417]
[1780579273406,70.51,63084.06,3.5,0.58459,0.00013,17.16423]
[1780579274166,70.51,63084.06,3.5,0.58459,0.00013,17.16423]
[1780579274922,70.51,63080.88,3.5,0.58419,0.00013,17.16712]
[1780579277590,70.51,63082.72,3.5,0.58442,0.00013,17.16546]
[1780579277842,70.51,63082.72,3.5,0.58442,0.00013,17.16546]
[1780579278439,70.51,63088.41,3.5,0.58514,0.00013,17.16029]
[1780579279007,70.51,63088.41,3.5,0.58514,0.00013,17.16029]
[1780579279435,70.51,63088.41,3.5,0.58514,0.00013,17.16029]
[1780579279607,70.51,63088.41,3.5,0.58514,0.00013,17.16029]
[1780579279861,70.51,63092.33,3.5,0.58563,0.00013,17.15669]
[1780579280526,70.51,63092.33,3.5,0.58563,0.00013,17.15669]
[1780579280612,70.51,63098.66,3.5,0.58642,0.00013,17.15081]
[1780579281375,70.51,63091.57,3.5,0.58553,0.00013,17.15739]
[1780579283869,70.52,63088.43,3.5,0.58514,0.00013,17.16029]
[1780579285399,70.52,63087.35,3.5,0.585,0.00013,17.16129]
[1780579285825,70.52,63087.35,3.5,0.585,0.00013,17.16129]
[1780579285832,70.52,63079.28,3.5,0.58399,0.00013,17.16861]
[1780579286936,70.52,63079.28,3.5,0.58399,0.00013,17.16861]
[1780579287052,70.52,63076.85,3.5,0.58368,0.00013,17.17081]
[1780579287160,70.52,63076.85,3.5,0.58368,0.00013,17.17081]
[1780579287782,70.52,63076.85,3.5,0.58368,0.00013,17.17081]
[1780579287864,70.52,63069.37,3.5,0.58274,0.00013,17.17747]
[1780579288033,70.52,63069.37,3.5,0.58274,0.00013,17.17747]
[1780579288426,70.52,63064.79,3.5,0.58216,0.00013,17.18151]
[1780579289102,70.52,63064.79,3.5,0.58216,0.00013,17.18151]
[1780579289783,70.52,63067.73,3.5,0.58253,0.00013,17.17892]
[1780579290148,70.52,63067.73,3.5,0.58253,0.00013,17.17892]
[1780579290227,70.52,63067.73,3.5,0.58253,0.00013,17.17892]
[1780579290772,70.52,63081.8,3.5,0.5843,0.00013,17.16635]
[1780579291427,70.52,63081.8,3.5,0.5843,0.00013,17.16635]
[1780579291448,70.52,63077.95,3.5,0.58383,0.00013,17.16635]
[1780579292466,70.52,63077.95,3.5,0.58383,0.00013,17.16635]
[1780579292474,70.52,63077.61,3.5,0.58379,0.00013,17.16667]
[1780579295476,70.52,63073.63,3.5,0.58329,0.00013,17.17024]
[1780579298669,70.52,63073.29,3.5,0.58324,0.00013,17.17055]
[1780579298778,70.52,63073.29,3.5,0.58324,0.00013,17.17055]
[1780579298879,70.52,63073.46,3.5,0.58326,0.00013,17.1704]
[1780579299547,70.52,63073.46,3.5,0.58326,0.00013,17.1704]
[1780579300110,70.52,63071.45,3.5,0.58301,0.00013,17.17219]
[1780579300261,70.52,63071.45,3.5,0.58301,0.00013,17.17219]
[1780579300512,70.52,63070.29,3.5,0.58286,0.00013,17.17322]
[1780579304377,70.52,63069.87,3.5,0.58281,0.00013,17.1736]
[1780579304542,70.52,63066.0,3.5,0.58232,0.00013,17.17701]
[1780579305499,70.52,63066.0,3.5,0.58232,0.00013,17.17701]
[1780579305841,70.52,63060.47,3.5,0.58163,0.00013,17.18184]
[1780579306463,70.52,63060.47,3.5,0.58163,0.00013,17.18184]
[1780579306657,70.52,63060.47,3.5,0.58163,0.00013,17.18184]
[1780579306661,70.52,63063.08,3.5,0.58196,0.00013,17.17957]
[1780579307527,70.52,63063.08,3.5,0.58196,0.00013,17.17957]
[1780579307593,70.52,63074.14,3.5,0.58335,0.00013,17.1698]
[1780579308648,70.52,63074.14,3.5,0.58335,0.00013,17.1698]
[1780579308826,70.52,63078.47,3.5,0.58389,0.00013,17.16592]
[1780579309293,70.52,63078.47,3.5,0.58389,0.00013,17.16592]
[1780579309883,70.52,63078.47,3.5,0.58389,0.00013,17.16592]
[1780579309986,70.52,63076.84,3.5,0.58369,0.00013,17.16739]
[1780579310518,70.52,63076.84,3.5,0.58369,0.00013,17.16739]
[1780579310693,70.52,63076.84,3.5,0.58369,0.00013,17.16739]
[1780579310863,70.52,63076.84,3.5,0.58369,0.00013,17.16739]
[1780579310963,70.52,63069.37,3.5,0.58275,0.00013,17.17405]
[1780579312763,70.52,63067.59,3.5,0.58252,0.00013,17.17562]
[1780579312839,70.52,63066.28,3.5,0.58236,0.00013,17.17677]
[1780579313831,70.52,63066.28,3.5,0.58236,0.00013,17.17677]
[1780579313933,70.52,63068.74,3.5,0.58267,0.00013,17.17461]
[1780579314743,70.52,63068.74,3.5,0.58267,0.00013,17.17461]
[1780579315231,70.52,63067.14,3.5,0.58247,0.00013,17.17602]
[1780579315950,70.52,63058.03,3.5,0.58132,0.00013,17.18397]
[1780579316072,70.52,63058.03,3.5,0.58132,0.00013,17.18397]
[1780579316359,70.52,63058.03,3.5,0.58132,0.00013,17.18397]
[1780579316512,70.52,63058.03,3.5,0.58132,0.00013,17.18397]
[1780579317654,70.52,63060.75,3.5,0.58166,0.00013,17.1816]
[1780579317677,70.52,63057.44,3.5,0.58125,0.00013,17.18447]
[1780579318788,70.52,63057.44,3.5,0.58125,0.00013,17.18447]
[1780579318950,70.52,63053.32,3.5,0.58073,0.00013,17.18801]
[1780579319850,70.52,63041.44,3.5,0.57923,0.00013,17.19806]
[1780579320992,70.52,63041.44,3.5,0.57923,0.00013,17.19806]
[1780579320700,70.52,63035.48,3.5,0.57848,0.00013,17.20301]
[1780579321709,70.52,63039.0,3.5,0.57892,0.00013,17.20009]
[1780579322106,70.52,63039.0,3.5,0.57892,0.00013,17.20009]
[1780579322180,70.52,63039.0,3.5,0.57892,0.00013,17.20009]
[1780579322180,70.52,63039.0,3.5,0.57892,0.00013,17.20009]
[1780579322297,70.52,63039.0,3.5,0.57892,0.00013,17.20009]
[1780579322932,70.52,63039.0,3.5,0.57892,0.00013,17.20009]
[1780579323006,70.51,63035.5,3.5,0.57849,0.00013,17.20293]
[1780579323466,70.51,63035.5,3.5,0.57849,0.00013,17.20293]
[1780579323668,70.51,63035.5,3.5,0.57849,0.00013,17.20293]
[1780579323750,70.51,63031.87,3.5,0.57803,0.00013,17.20591]
[1780579324928,70.51,63031.87,3.5,0.57803,0.00013,17.20591]
[1780579325249,70.55,63029.98,3.5,0.57776,0.00013,17.20772]
[1780579328088,70.59,63029.23,3.5,0.57764,0.00013,17.20857]
[1780579328284,70.59,63029.23,3.5,0.57764,0.00013,17.20857]
[1780579328432,70.59,63029.23,3.5,0.57764,0.00013,17.20857]
[1780579328581,70.59,63029.23,3.5,0.57764,0.00013,17.20857]
[1780579328841,70.59,63029.23,3.5,0.57764,0.00013,17.20857]
[1780579328924,70.59,63029.23,3.5,0.57764,0.00013,17.20857]
[1780579328970,70.59,63024.14,3.5,0.577,0.00013,17.2127]
[1780579329716,70.59,63024.14,3.5,0.577,0.00013,17.2127]
[1780579329791,70.59,63020.65,3.5,0.57655,0.00013,17.2155]
[1780579331859,70.59,63022.95,3.5,0.57684,0.00013,17.21367]
[1780579331976,70.59,63027.66,3.5,0.57744,0.00013,17.20988]
[1780579332179,70.59,63027.66,3.5,0.57744,0.00013,17.20988]
[1780579332864,70.59,63047.9,3.5,0.57999,0.00013,17.19311]
[1780579333821,70.59,63061.43,3.5,0.58169,0.00013,17.18151]
[1780579334557,70.59,63061.43,3.5,0.58169,0.00013,17.18151]
[1780579335009,70.59,63061.43,3.5,0.58169,0.00013,17.18151]
[1780579335640,70.59,63059.81,3.5,0.58149,0.00013,17.18291]
[1780579335836,70.59,63049.54,3.5,0.5802,0.00013,17.19171]
[1780579336713,70.59,63049.54,3.5,0.5802,0.00013,17.19171]
[1780579336949,70.59,63049.54,3.5,0.5802,0.00013,17.19171]
[1780579337857,70.58,63056.66,3.5,0.5811,0.00013,17.18561]
[1780579338169,70.58,63056.66,3.5,0.5811,0.00013,17.18561]
[1780579338971,70.58,63066.55,3.5,0.58234,0.00013,17.17701]
[1780579339431,70.58,63066.55,3.5,0.58234,0.00013,17.17701]
[1780579339924,70.58,63066.55,3.5,0.58234,0.00013,17.17701]
[1780579340002,70.58,63070.6,3.5,0.58285,0.00013,17.17345]
[1780579340241,70.58,63070.6,3.5,0.58285,0.00013,17.17345]
[1780579340330,70.58,63070.6,3.5,0.58285,0.00013,17.17345]
[1780579340346,70.58,63070.6,3.5,0.58285,0.00013,17.17345]
[1780579340871,70.58,63070.6,3.5,0.58285,0.00013,17.17345]
[1780579340889,70.58,63075.66,3.5,0.58348,0.00013,17.16895]
[1780579341506,70.58,63075.66,3.5,0.58348,0.00013,17.16895]
[1780579341614,70.58,63075.66,3.5,0.58348,0.00013,17.16895]
[1780579342066,70.58,63094.59,3.5,0.58586,0.00013,17.15175]
[1780579342514,70.58,63094.59,3.5,0.58586,0.00013,17.15175]
[1780579342686,70.58,63094.59,3.5,0.58586,0.00013,17.15175]
[1780579342709,70.58,63094.59,3.5,0.58586,0.00013,17.15175]
[1780579342928,70.58,63094.59,3.5,0.58586,0.00013,17.15175]
[1780579343024,70.58,63110.04,3.5,0.5878,0.00013,17.1372]
[1780579343383,70.58,63110.04,3.5,0.5878,0.00013,17.1372]
[1780579343461,70.58,63110.04,3.5,0.5878,0.00013,17.1372]
[1780579343717,70.58,63110.04,3.5,0.5878,0.00013,17.1372]
[1780579343892,70.58,63110.67,3.5,0.58788,0.00013,17.13662]
[1780579344721,70.58,63110.67,3.5,0.58788,0.00013,17.13662]
[1780579344998,70.58,63110.67,3.5,0.58788,0.00013,17.13662]
[1780579345910,70.59,63103.4,3.5,0.58696,0.00013,17.14354]
[1780579346663,70.59,63103.4,3.5,0.58696,0.00013,17.14354]
[1780579346917,70.59,63092.11,3.5,0.58555,0.00013,17.15406]
[1780579347926,70.59,63080.44,3.5,0.58408,0.00013,17.16471]
[1780579349045,70.6,63084.03,3.5,0.58452,0.00013,17.16151]
[1780579349831,70.6,63084.03,3.5,0.58452,0.00013,17.16151]
[1780579349938,70.6,63083.49,3.5,0.58446,0.00013,17.16201]
[1780579353237,70.6,63054.42,3.5,0.58081,0.00013,17.18418]
[1780579353792,70.6,63054.42,3.5,0.58081,0.00013,17.18418]
[1780579354331,70.6,63054.42,3.5,0.58081,0.00013,17.18418]
[1780579353967,70.6,63049.55,3.5,0.5802,0.00013,17.18833]
[1780579354743,70.6,63049.55,3.5,0.5802,0.00013,17.18833]
[1780579354975,70.59,63031.0,3.5,0.57787,0.00013,17.20372]
[1780579355992,70.59,63021.64,3.5,0.57669,0.00013,17.21128]
[1780579356629,70.59,63021.64,3.5,0.57669,0.00013,17.21128]
[1780579357000,70.59,63023.53,3.5,0.57693,0.00013,17.20977]
[1780579357725,70.59,63023.53,3.5,0.57693,0.00013,17.20977]
[1780579357813,70.59,63023.53,3.5,0.57693,0.00013,17.20977]
[1780579358006,70.57,63030.07,3.5,0.57777,0.00013,17.20434]
[1780579358166,70.57,63030.07,3.5,0.57777,0.00013,17.20434]
[1780579358737,70.57,63030.07,3.5,0.57777,0.00013,17.20434]
[1780579359101,70.57,63030.07,3.5,0.57777,0.00013,17.20434]
[1780579359013,70.57,63041.96,3.5,0.57927,0.00013,17.1945]
[1780579359707,70.57,63041.96,3.5,0.57927,0.00013,17.1945]
[1780579360599,70.57,63044.1,3.5,0.57954,0.00013,17.19272]
[1780579361027,70.57,63044.1,3.5,0.57954,0.00013,17.19272]
[1780579361072,70.57,63056.31,3.5,0.58108,0.00013,17.18234]
[1780579361200,70.57,63056.31,3.5,0.58108,0.00013,17.18234]
[1780579361326,70.57,63056.31,3.5,0.58108,0.00013,17.18234]
[1780579361865,70.57,63056.31,3.5,0.58108,0.00013,17.18234]
[1780579362055,70.57,63069.92,3.5,0.58279,0.00013,17.17046]
[1780579362464,70.57,63069.92,3.5,0.58279,0.00013,17.17046]
[1780579362496,70.57,63069.92,3.5,0.58279,0.00013,17.17046]
[1780579362504,70.57,63069.92,3.5,0.58279,0.00013,17.17046]
[1780579362874,70.57,63069.92,3.5,0.58279,0.00013,17.17046]
[1780579363062,70.56,63061.18,3.5,0.58169,0.00013,17.17808]
[1780579364100,70.56,63061.18,3.5,0.58169,0.00013,17.17808]
[1780579364118,70.56,63061.18,3.5,0.58169,0.00013,17.17808]
[1780579364069,70.56,63058.76,3.5,0.58139,0.00013,17.18018]
[1780579364636,70.56,63058.76,3.5,0.58139,0.00013,17.18018]
[1780579365668,70.56,63059.68,3.5,0.5815,0.00013,17.17938]
[1780579365755,70.56,63059.68,3.5,0.5815,0.00013,17.17938]
[1780579366041,70.56,63059.68,3.5,0.5815,0.00013,17.17938]
[1780579366086,70.56,63050.35,3.5,0.58033,0.00013,17.18738]
[1780579367129,70.56,63050.35,3.5,0.58033,0.00013,17.18738]
[1780579367105,70.56,63042.23,3.5,0.57931,0.00013,17.19423]
[1780579368111,70.56,63047.75,3.5,0.58001,0.00013,17.18955]
[1780579368462,70.56,63047.75,3.5,0.58001,0.00013,17.18955]
[1780579369272,70.55,63047.75,3.5,0.58002,0.00013,17.18946]
[1780579369403,70.55,63047.75,3.5,0.58002,0.00013,17.18946]
[1780579370159,70.55,63047.75,3.5,0.58002,0.00013,17.18946]
[1780579370876,70.54,63043.22,3.5,0.57945,0.00013,17.19327]
[1780579371948,70.53,63047.18,3.5,0.57996,0.00013,17.18985]
[1780579372585,70.53,63047.18,3.5,0.57996,0.00013,17.18985]
[1780579372686,70.53,63050.64,3.5,0.58039,0.00013,17.1869]
[1780579374488,70.53,63057.66,3.5,0.58128,0.00013,17.18087]
[1780579376718,70.53,63061.34,3.5,0.58174,0.00013,17.17768]
[1780579377730,70.53,63061.34,3.5,0.58174,0.00013,17.17768]
[1780579377933,70.53,63061.34,3.5,0.58174,0.00013,17.17768]
[1780579378119,70.53,63061.34,3.5,0.58174,0.00013,17.17768]
[1780579378085,70.53,63058.01,3.5,0.58132,0.00013,17.18056]
[1780579378346,70.53,63058.01,3.5,0.58132,0.00013,17.18056]
[1780579378833,70.53,63058.01,3.5,0.58132,0.00013,17.18056]
[1780579378927,70.53,63058.01,3.5,0.58132,0.00013,17.18056]
[1780579379071,70.53,63053.73,3.5,0.58078,0.00013,17.18424]
[1780579379193,70.53,63050.17,3.5,0.58034,0.00013,17.18728]
[1780579380746,70.53,63050.17,3.5,0.58034,0.00013,17.18728]
[1780579381054,70.53,63050.17,3.5,0.58034,0.00013,17.18728]
[1780579381436,70.53,63050.13,3.5,0.58033,0.00013,17.18731]
[1780579382080,70.53,63050.13,3.5,0.58033,0.00013,17.18731]
[1780579382126,70.53,63054.09,3.5,0.58083,0.00013,17.18392]
[1780579382198,70.53,63054.09,3.5,0.58083,0.00013,17.18392]
[1780579382227,70.53,63054.09,3.5,0.58083,0.00013,17.18392]
[1780579382786,70.53,63066.7,3.5,0.58242,0.00013,17.17297]
[1780579383374,70.53,63066.7,3.5,0.58242,0.00013,17.17297]
[1780579383563,70.53,63066.7,3.5,0.58242,0.00013,17.17297]
[1780579384134,70.53,63066.7,3.5,0.58242,0.00013,17.17297]
[1780579383586,70.53,63082.59,3.5,0.58442,0.00013,17.15877]
[1780579384307,70.53,63082.59,3.5,0.58442,0.00013,17.15877]
[1780579384665,70.53,63099.86,3.5,0.58659,0.00013,17.14285]
[1780579386682,70.53,63101.27,3.5,0.58676,0.00013,17.14153]
[1780579387105,70.53,63101.24,3.5,0.58676,0.00013,17.14159]
[1780579388016,70.53,63101.24,3.5,0.58676,0.00013,17.14159]
[1780579388092,70.53,63108.93,3.5,0.58772,0.00013,17.13433]
[1780579388462,70.53,63108.93,3.5,0.58772,0.00013,17.13433]
[1780579388537,70.53,63108.93,3.5,0.58772,0.00013,17.13433]
[1780579389070,70.53,63117.93,3.5,0.58885,0.00013,17.12568]
[1780579390110,70.53,63128.31,3.5,0.59015,0.00013,17.11553]
[1780579390661,70.53,63128.31,3.5,0.59015,0.00013,17.11553]
[1780579391178,70.53,63128.31,3.5,0.59015,0.00013,17.11553]
[1780579390917,70.53,63132.93,3.5,0.59073,0.00013,17.11096]
[1780579392083,70.53,63132.93,3.5,0.59073,0.00013,17.11096]
[1780579392053,70.53,63145.42,3.5,0.59229,0.00012,17.09843]
[1780579392799,70.53,63146.79,3.5,0.59246,0.00012,17.09704]
[1780579393511,70.53,63146.79,3.5,0.59246,0.00012,17.09704]
[1780579393560,70.53,63146.79,3.5,0.59246,0.00012,17.09704]
[1780579393724,70.53,63146.79,3.5,0.59246,0.00012,17.09704]
[1780579393887,70.53,63146.79,3.5,0.59246,0.00012,17.09704]
[1780579393980,70.53,63145.89,3.5,0.59235,0.00012,17.09796]
[1780579394531,70.53,63145.89,3.5,0.59235,0.00012,17.09796]
[1780579394849,70.53,63145.89,3.5,0.59235,0.00012,17.09796]
[1780579394860,70.53,63145.89,3.5,0.59235,0.00012,17.09796]
[1780579394916,70.53,63128.7,3.5,0.5902,0.00013,17.11516]
[1780579396138,70.53,63128.7,3.5,0.5902,0.00013,17.11516]
[1780579395325,70.53,63128.23,3.5,0.59014,0.00013,17.11562]
[1780579396460,70.53,63128.23,3.5,0.59014,0.00013,17.11562]
[1780579396727,70.53,63128.23,3.5,0.59014,0.00013,17.11562]
[1780579396925,70.53,63128.23,3.5,0.59014,0.00013,17.11562]
[1780579397026,70.53,63132.31,3.5,0.59065,0.00013,17.11158]
[1780579397359,70.53,63132.31,3.5,0.59065,0.00013,17.11158]
[1780579397886,70.53,63132.31,3.5,0.59065,0.00013,17.11158]
[1780579397904,70.53,63129.27,3.5,0.59027,0.00013,17.11459]
[1780579399078,70.53,63129.27,3.5,0.59027,0.00013,17.11459]
[1780579400311,70.53,63129.62,3.5,0.59031,0.00013,17.11424]
[1780579400144,70.53,63128.57,3.5,0.59018,0.00013,17.11527]
[1780579400996,70.53,63128.57,3.5,0.59018,0.00013,17.11527]
[1780579401059,70.53,63116.22,3.5,0.58864,0.00013,17.12731]
[1780579401791,70.53,63116.22,3.5,0.58864,0.00013,17.12731]
[1780579401815,70.53,63116.4,3.5,0.58866,0.00013,17.12713]
[1780579402373,70.53,63125.58,3.5,0.58981,0.00013,17.11819]
[1780579404150,70.53,63125.58,3.5,0.58981,0.00013,17.11819]
[1780579403381,70.53,63129.29,3.5,0.59028,0.00013,17.11453]
[1780579404795,70.53,63134.98,3.5,0.59099,0.00013,17.10889]
[1780579407438,70.53,63135.46,3.5,0.59105,0.00013,17.10841]
[1780579407988,70.53,63135.46,3.5,0.59105,0.00013,17.10841]
[1780579408164,70.53,63144.17,3.5,0.59214,0.00012,17.09966]
[1780579409369,70.53,63143.28,3.5,0.59203,0.00013,17.10056]
[1780579409464,70.53,63143.28,3.5,0.59203,0.00013,17.10056]
[1780579409599,70.53,63143.28,3.5,0.59203,0.00013,17.10056]
[1780579409850,70.53,63143.28,3.5,0.59203,0.00013,17.10056]
[1780579410105,70.53,63148.23,3.5,0.59264,0.00012,17.09554]
[1780579410640,70.53,63148.23,3.5,0.59264,0.00012,17.09554]
[1780579410795,70.53,63148.23,3.5,0.59264,0.00012,17.09554]
[1780579410897,70.53,63148.23,3.5,0.59264,0.00012,17.09554]
[1780579411057,70.53,63148.23,3.5,0.59264,0.00012,17.09554]
[1780579411148,70.53,63148.23,3.5,0.59264,0.00012,17.09554]
[1780579411155,70.53,63161.53,3.5,0.59432,0.00012,17.07835]
[1780579411994,70.53,63168.94,3.5,0.59524,0.00012,17.0706]
[1780579412600,70.53,63175.39,3.5,0.59605,0.00012,17.06378]
[1780579413744,70.53,63175.39,3.5,0.59605,0.00012,17.06378]
[1780579413817,70.53,63175.39,3.5,0.59605,0.00012,17.06378]
[1780579414464,70.55,63179.86,3.5,0.59658,0.00012,17.0592]
[1780579415514,70.55,63179.86,3.5,0.59658,0.00012,17.0592]
[1780579416202,70.55,63179.86,3.5,0.59658,0.00012,17.0592]
[1780579416310,70.55,63179.86,3.5,0.59658,0.00012,17.0592]
[1780579415583,70.53,63183.2,3.5,0.59702,0.00012,17.05544]
[1780579416478,70.52,63179.58,3.5,0.59658,0.00012,17.05922]
[1780579417548,70.52,63179.58,3.5,0.59658,0.00012,17.05922]
[1780579418176,70.52,63179.58,3.5,0.59658,0.00012,17.05922]
[1780579418493,70.54,63176.1,3.5,0.59613,0.00012,17.06312]
[1780579419839,70.54,63176.1,3.5,0.59613,0.00012,17.06312]
[1780579419855,70.54,63180.43,3.5,0.59667,0.00012,17.05848]
[1780579420644,70.54,63180.43,3.5,0.59667,0.00012,17.05848]
[1780579420780,70.54,63180.43,3.5,0.59667,0.00012,17.05848]
[1780579420949,70.54,63180.43,3.5,0.59667,0.00012,17.05848]
[1780579421170,70.54,63184.77,3.5,0.59721,0.00012,17.05379]
[1780579421535,70.54,63184.77,3.5,0.59721,0.00012,17.05379]
[1780579421946,70.54,63184.77,3.5,0.59721,0.00012,17.05379]
[1780579422107,70.51,63178.45,3.5,0.59644,0.00012,17.06035]
[1780579423035,70.51,63178.45,3.5,0.59644,0.00012,17.06035]
[1780579423616,70.52,63175.94,3.5,0.59613,0.00012,17.06304]
[1780579423961,70.52,63175.94,3.5,0.59613,0.00012,17.06304]
[1780579423990,70.51,63164.57,3.5,0.59471,0.00012,17.07505]
[1780579424429,70.51,63164.57,3.5,0.59471,0.00012,17.07505]
[1780579424688,70.51,63164.57,3.5,0.59471,0.00012,17.07505]
[1780579424768,70.51,63164.57,3.5,0.59471,0.00012,17.07505]
[1780579425027,70.51,63166.51,3.5,0.59495,0.00012,17.073]
[1780579425982,70.51,63175.05,3.5,0.59602,0.00012,17.06397]
[1780579426559,70.51,63178.42,3.5,0.59644,0.00012,17.06038]
[1780579427564,70.51,63184.89,3.5,0.59725,0.00012,17.0534]
[1780579428883,70.51,63184.89,3.5,0.59725,0.00012,17.0534]
[1780579429072,70.51,63184.89,3.5,0.59725,0.00012,17.0534]
[1780579429150,70.5,63189.48,3.5,0.59783,0.00012,17.04827]
[1780579429368,70.5,63189.48,3.5,0.59783,0.00012,17.04827]
[1780579429874,70.5,63189.48,3.5,0.59783,0.00012,17.04827]
[1780579430009,70.49,63199.87,3.5,0.59914,0.00012,17.03674]
[1780579431081,70.49,63199.87,3.5,0.59914,0.00012,17.03674]
[1780579431162,70.49,63208.43,3.5,0.6002,0.00012,17.02721]
[1780579431470,70.49,63208.43,3.5,0.6002,0.00012,17.02721]
[1780579431598,70.49,63208.43,3.5,0.6002,0.00012,17.02721]
[1780579431615,70.49,63208.43,3.5,0.6002,0.00012,17.02721]
[1780579432119,70.49,63208.43,3.5,0.6002,0.00012,17.02721]
[1780579432213,70.5,63213.56,3.5,0.60083,0.00012,17.02147]
[1780579432367,70.5,63213.56,3.5,0.60083,0.00012,17.02147]
[1780579433620,70.5,63220.9,3.5,0.60175,0.00012,17.01313]
[1780579434595,70.5,63220.9,3.5,0.60175,0.00012,17.01313]
[1780579434774,70.5,63217.81,3.5,0.60135,0.00012,17.01673]
[1780579435633,70.5,63206.65,3.5,0.59997,0.00012,17.02932]
[1780579436641,70.5,63204.89,3.5,0.59975,0.00012,17.03129]
[1780579437550,70.5,63204.89,3.5,0.59975,0.00012,17.03129]
[1780579438102,70.5,63204.89,3.5,0.59975,0.00012,17.03129]
[1780579438116,70.5,63204.89,3.5,0.59975,0.00012,17.03129]
[1780579438184,70.5,63204.89,3.5,0.59975,0.00012,17.03129]
[1780579438161,70.5,63200.93,3.5,0.59926,0.00012,17.03569]
[1780579438520,70.5,63200.93,3.5,0.59926,0.00012,17.03569]
[1780579438655,70.5,63197.36,3.5,0.59882,0.00012,17.03958]
[1780579439473,70.5,63197.36,3.5,0.59882,0.00012,17.03958]
[1780579439681,70.49,63197.09,3.5,0.59879,0.00012,17.0398]
[1780579440762,70.49,63197.09,3.5,0.59879,0.00012,17.0398]
[1780579440970,70.48,63199.63,3.5,0.59911,0.00012,17.03691]
[1780579441666,70.48,63199.63,3.5,0.59911,0.00012,17.03691]
[1780579441802,70.48,63199.63,3.5,0.59911,0.00012,17.03691]
[1780579441853,70.48,63198.32,3.5,0.59895,0.00012,17.03836]
[1780579446067,70.48,63197.24,3.5,0.59882,0.00012,17.03949]
[1780579446099,70.47,63194.37,3.5,0.59848,0.00012,17.04251]
[1780579446479,70.47,63194.37,3.5,0.59848,0.00012,17.04251]
[1780579446544,70.47,63194.37,3.5,0.59848,0.00012,17.04251]
[1780579446788,70.47,63194.37,3.5,0.59848,0.00012,17.04251]
[1780579446893,70.46,63184.64,3.5,0.59727,0.00012,17.05303]
[1780579447884,70.46,63184.64,3.5,0.59727,0.00012,17.05303]
[1780579447897,70.45,63180.2,3.5,0.59673,0.00012,17.05771]
[1780579449543,70.45,63179.73,3.5,0.59667,0.00012,17.0582]
[1780579450142,70.45,63179.73,3.5,0.59667,0.00012,17.0582]
[1780579450918,70.45,63176.47,3.5,0.59627,0.00012,17.06167]
[1780579452228,70.44,63170.49,3.5,0.59552,0.00012,17.06802]
[1780579452454,70.44,63170.49,3.5,0.59552,0.00012,17.06802]
[1780579453038,70.44,63176.93,3.5,0.59633,0.00012,17.06115]
[1780579453939,70.44,63182.4,3.5,0.59701,0.00012,17.05526]
[1780579455065,70.44,63182.4,3.5,0.59701,0.00012,17.05526]
[1780579456032,70.44,63183.51,3.5,0.59715,0.00012,17.05405]
[1780579456181,70.43,63175.88,3.5,0.59622,0.00012,17.06207]
[1780579456823,70.43,63175.88,3.5,0.59622,0.00012,17.06207]
[1780579456960,70.42,63183.81,3.5,0.59721,0.00012,17.05352]
[1780579457985,70.42,63183.81,3.5,0.59721,0.00012,17.05352]
[1780579458064,70.41,63191.46,3.5,0.59818,0.00012,17.04505]
[1780579459312,70.4,63193.14,3.5,0.59839,0.00012,17.04311]
[1780579459354,70.4,63193.14,3.5,0.59839,0.00012,17.04311]
[1780579459590,70.4,63193.14,3.5,0.59839,0.00012,17.04311]
[1780579459981,70.4,63195.57,3.5,0.5987,0.00012,17.04035]
[1780579460446,70.4,63195.57,3.5,0.5987,0.00012,17.04035]
[1780579460913,70.4,63195.57,3.5,0.5987,0.00012,17.04035]
[1780579460998,70.39,63194.47,3.5,0.59857,0.00012,17.04149]
[1780579461312,70.39,63194.47,3.5,0.59857,0.00012,17.04149]
[1780579461493,70.39,63194.47,3.5,0.59857,0.00012,17.04149]
[1780579461903,70.39,63194.47,3.5,0.59857,0.00012,17.04149]
[1780579462141,70.39,63194.47,3.5,0.59857,0.00012,17.04149]
[1780579462252,70.39,63178.86,3.5,0.59663,0.00012,17.05841]
[1780579462319,70.39,63178.86,3.5,0.59663,0.00012,17.05841]
[1780579463009,70.38,63182.47,3.5,0.59708,0.00012,17.05451]
[1780579464257,70.38,63182.47,3.5,0.59708,0.00012,17.05451]
[1780579465034,70.38,63183.3,3.5,0.59719,0.00012,17.0536]
[1780579465783,70.38,63180.63,3.5,0.59686,0.00012,17.05648]
[1780579466031,70.38,63177.31,3.5,0.59644,0.00012,17.06003]
[1780579471070,70.38,63175.52,3.5,0.59624,0.00012,17.05843]
[1780579473611,70.38,63176.45,3.5,0.59635,0.00012,17.05741]
[1780579474093,70.38,63181.85,3.5,0.59703,0.00012,17.0516]
[1780579478122,70.37,63185.85,3.5,0.59753,0.00012,17.0472]
[1780579478473,70.37,63185.85,3.5,0.59753,0.00012,17.0472]
[1780579478901,70.37,63185.85,3.5,0.59753,0.00012,17.0472]
[1780579479285,70.37,63185.85,3.5,0.59753,0.00012,17.0472]
[1780579479128,70.37,63191.57,3.5,0.59825,0.00012,17.04094]
[1780579480135,70.36,63195.71,3.5,0.59877,0.00012,17.0363]
[1780579481204,70.36,63195.71,3.5,0.59877,0.00012,17.0363]
[1780579481220,70.36,63197.46,3.5,0.599,0.00012,17.0343]
[1780579482149,70.36,63191.02,3.5,0.5982,0.00012,17.04135]
[1780579482882,70.36,63191.02,3.5,0.5982,0.00012,17.04135]
[1780579482938,70.36,63191.02,3.5,0.5982,0.00012,17.04135]
[1780579483256,70.35,63176.85,3.5,0.59644,0.00012,17.05666]
[1780579484357,70.35,63176.85,3.5,0.59644,0.00012,17.05666]
[1780579484166,70.35,63163.24,3.5,0.59474,0.00013,17.07109]
[1780579484543,70.35,63163.24,3.5,0.59474,0.00013,17.07109]
[1780579484743,70.35,63163.24,3.5,0.59474,0.00013,17.07109]
[1780579485181,70.35,63138.69,3.5,0.59166,0.00013,17.09638]
[1780579486187,70.35,63128.36,3.5,0.59036,0.00013,17.10673]
[1780579486801,70.35,63128.36,3.5,0.59036,0.00013,17.10673]
[1780579487324,70.35,63128.79,3.5,0.59041,0.00013,17.10633]
[1780579489982,70.35,63127.55,3.5,0.59026,0.00013,17.10754]
[1780579492233,70.35,63118.18,3.5,0.58909,0.00013,17.11671]
[1780579494247,70.34,63114.21,3.5,0.5886,0.00013,17.12047]
[1780579495253,70.33,63111.17,3.5,0.58822,0.00013,17.12337]
[1780579495468,70.33,63111.17,3.5,0.58822,0.00013,17.12337]
[1780579496260,70.33,63103.24,3.5,0.58722,0.00013,17.13095]
[1780579496546,70.33,63103.24,3.5,0.58722,0.00013,17.13095]
[1780579497280,70.33,63103.24,3.5,0.58722,0.00013,17.13095]
[1780579497284,70.32,63096.86,3.5,0.58643,0.00013,17.13687]
[1780579497602,70.32,63096.86,3.5,0.58643,0.00013,17.13687]
[1780579498292,70.32,63096.86,3.5,0.58643,0.00013,17.13687]
[1780579498313,70.32,63096.86,3.5,0.58643,0.00013,17.13687]
[1780579498293,70.32,63104.64,3.5,0.58741,0.00013,17.12951]
[1780579499305,70.32,63093.64,3.5,0.58602,0.00013,17.13988]
[1780579500146,70.32,63093.64,3.5,0.58602,0.00013,17.13988]
[1780579500453,70.32,63093.64,3.5,0.58602,0.00013,17.13988]
[1780579500311,70.32,63076.0,3.5,0.5838,0.00013,17.15605]
[1780579501354,70.32,63076.0,3.5,0.5838,0.00013,17.15605]
[1780579501431,70.32,63076.0,3.5,0.5838,0.00013,17.15605]
[1780579501354,70.32,63052.47,3.5,0.58083,0.00013,17.17679]
[1780579502185,70.32,63052.47,3.5,0.58083,0.00013,17.17679]
[1780579502369,70.32,63052.47,3.5,0.58083,0.00013,17.17679]
[1780579502491,70.32,63052.47,3.5,0.58083,0.00013,17.17679]
[1780579502361,70.32,63039.96,3.5,0.57925,0.00013,17.18743]
[1780579502812,70.32,63039.96,3.5,0.57925,0.00013,17.18743]
[1780579503448,70.32,63039.96,3.5,0.57925,0.00013,17.18743]
[1780579503356,70.32,63048.65,3.5,0.58034,0.00013,17.18007]
[1780579504248,70.32,63048.65,3.5,0.58034,0.00013,17.18007]
[1780579504527,70.32,63048.65,3.5,0.58034,0.00013,17.18007]
[1780579504365,70.32,63052.69,3.5,0.58086,0.00013,17.17661]
[1780579505375,70.32,63052.38,3.5,0.58082,0.00013,17.17686]
[1780579506146,70.32,63052.38,3.5,0.58082,0.00013,17.17686]
[1780579506300,70.32,63052.38,3.5,0.58082,0.00013,17.17686]
[1780579506384,70.32,63041.07,3.5,0.57939,0.00013,17.18649]
[1780579506831,70.32,63041.07,3.5,0.57939,0.00013,17.18649]
[1780579507251,70.32,63041.07,3.5,0.57939,0.00013,17.18649]
[1780579507524,70.32,63041.07,3.5,0.57939,0.00013,17.18649]
[1780579507389,70.32,63035.99,3.5,0.57874,0.00013,17.19074]
[1780579507604,70.32,63035.99,3.5,0.57874,0.00013,17.19074]
[1780579508396,70.32,63029.73,3.5,0.57795,0.00013,17.19591]
[1780579510152,70.32,63028.53,3.5,0.5778,0.00013,17.19688]
[1780579510223,70.32,63028.53,3.5,0.5778,0.00013,17.19688]
[1780579510480,70.32,63028.53,3.5,0.5778,0.00013,17.19688]
[1780579510797,70.32,63028.53,3.5,0.5778,0.00013,17.19688]
[1780579510416,70.32,63014.64,3.5,0.57604,0.00013,17.2081]
[1780579511245,70.32,63014.64,3.5,0.57604,0.00013,17.2081]
[1780579511679,70.32,63014.47,3.5,0.57602,0.00013,17.20823]
[1780579511794,70.32,63014.47,3.5,0.57602,0.00013,17.20823]
[1780579512061,70.32,63014.47,3.5,0.57602,0.00013,17.20823]
[1780579512206,70.32,63014.47,3.5,0.57602,0.00013,17.20823]
[1780579512322,70.32,63014.47,3.5,0.57602,0.00013,17.20823]
[1780579512507,70.33,63013.12,3.5,0.57584,0.00013,17.20939]
[1780579512871,70.33,63013.12,3.5,0.57584,0.00013,17.20939]
[1780579513087,70.33,63013.12,3.5,0.57584,0.00013,17.20939]
[1780579513259,70.33,63013.12,3.5,0.57584,0.00013,17.20939]
[1780579513515,70.33,63013.12,3.5,0.57584,0.00013,17.20939]
[1780579513515,70.34,63027.67,3.5,0.57768,0.00013,17.19773]
[1780579513721,70.34,63027.67,3.5,0.57768,0.00013,17.19773]
[1780579513972,70.34,63027.67,3.5,0.57768,0.00013,17.19773]
[1780579514210,70.34,63027.67,3.5,0.57768,0.00013,17.19773]
[1780579514445,70.34,63049.71,3.5,0.58047,0.00013,17.17927]
[1780579514712,70.34,63049.71,3.5,0.58047,0.00013,17.17927]
[1780579514858,70.34,63049.71,3.5,0.58047,0.00013,17.17927]
[1780579515452,70.34,63053.01,3.5,0.58088,0.00013,17.17644]
[1780579515621,70.34,63053.01,3.5,0.58088,0.00013,17.17644]
[1780579515857,70.34,63053.01,3.5,0.58088,0.00013,17.17644]
[1780579516295,70.34,63053.01,3.5,0.58088,0.00013,17.17644]
[1780579516477,70.34,63053.01,3.5,0.58088,0.00013,17.17644]
[1780579516604,70.34,63053.01,3.5,0.58088,0.00013,17.17644]
[1780579516490,70.34,63066.57,3.5,0.5826,0.00013,17.1646]
[1780579517035,70.34,63066.57,3.5,0.5826,0.00013,17.1646]
[1780579517182,70.34,63066.57,3.5,0.5826,0.00013,17.1646]
[1780579517418,70.34,63066.57,3.5,0.5826,0.00013,17.1646]
[1780579517453,70.34,63066.57,3.5,0.5826,0.00013,17.1646]
[1780579517620,70.34,63090.76,3.5,0.58565,0.00013,17.14268]
[1780579518258,70.34,63090.76,3.5,0.58565,0.00013,17.14268]
[1780579518477,70.34,63105.07,3.5,0.58745,0.00013,17.12926]
[1780579518953,70.34,63105.07,3.5,0.58745,0.00013,17.12926]
[1780579519189,70.34,63105.07,3.5,0.58745,0.00013,17.12926]
[1780579519334,70.34,63105.07,3.5,0.58745,0.00013,17.12926]
[1780579519484,70.34,63099.85,3.5,0.58679,0.00013,17.1342]
[1780579520491,70.34,63092.12,3.5,0.58581,0.00013,17.14144]
[1780579520724,70.34,63092.12,3.5,0.58581,0.00013,17.14144]
[1780579521511,70.34,63103.31,3.5,0.58722,0.00013,17.13095]
[1780579521825,70.34,63103.31,3.5,0.58722,0.00013,17.13095]
[1780579522510,70.34,63110.72,3.5,0.58815,0.00013,17.12387]
[1780579522904,70.34,63110.72,3.5,0.58815,0.00013,17.12387]
[1780579524750,70.34,63109.5,3.5,0.588,0.00013,17.12504]
[1780579525471,70.34,63109.5,3.5,0.588,0.00013,17.12504]
[1780579526544,70.34,63127.94,3.5,0.59032,0.00013,17.10705]
[1780579527551,70.34,63132.94,3.5,0.59095,0.00013,17.10208]
[1780579528229,70.34,63132.94,3.5,0.59095,0.00013,17.10208]
[1780579529520,70.34,63130.17,3.5,0.5906,0.00013,17.10484]
[1780579529565,70.34,63131.02,3.5,0.5907,0.00013,17.10399]
[1780579529665,70.34,63131.02,3.5,0.5907,0.00013,17.10399]
[1780579530481,70.34,63131.02,3.5,0.5907,0.00013,17.10399]
[1780579530588,70.34,63131.02,3.5,0.5907,0.00013,17.10399]
[1780579530599,70.34,63131.02,3.5,0.5907,0.00013,17.10399]
[1780579530629,70.34,63126.76,3.5,0.59017,0.00013,17.10822]
[1780579530925,70.34,63126.76,3.5,0.59017,0.00013,17.10822]
[1780579531151,70.34,63126.76,3.5,0.59017,0.00013,17.10822]
[1780579531263,70.34,63126.76,3.5,0.59017,0.00013,17.10822]
[1780579531279,70.34,63126.76,3.5,0.59017,0.00013,17.10822]
[1780579531626,70.34,63126.76,3.5,0.59017,0.00013,17.10822]
[1780579531580,70.34,63117.07,3.5,0.58897,0.00013,17.11424]
[1780579531736,70.34,63117.07,3.5,0.58897,0.00013,17.11424]
[1780579532591,70.34,63095.91,3.5,0.5863,0.00013,17.13443]
[1780579532791,70.34,63095.91,3.5,0.5863,0.00013,17.13443]
[1780579533210,70.34,63095.91,3.5,0.5863,0.00013,17.13443]
[1780579533344,70.34,63095.91,3.5,0.5863,0.00013,17.13443]
[1780579533609,70.34,63095.91,3.5,0.5863,0.00013,17.13443]
[1780579533597,70.34,63090.93,3.5,0.58568,0.00013,17.13907]
[1780579533667,70.34,63090.93,3.5,0.58568,0.00013,17.13907]
[1780579534601,70.34,63083.26,3.5,0.58471,0.00013,17.14612]
[1780579535199,70.34,63083.26,3.5,0.58471,0.00013,17.14612]
[1780579535509,70.34,63083.26,3.5,0.58471,0.00013,17.14612]
[1780579535608,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579535851,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579536016,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579536019,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579536065,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579536277,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579536459,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579536518,70.34,63084.25,3.5,0.58484,0.00013,17.14523]
[1780579536615,70.34,63079.23,3.5,0.5842,0.00013,17.14982]
[1780579536825,70.34,63079.23,3.5,0.5842,0.00013,17.14982]
[1780579536972,70.34,63079.23,3.5,0.5842,0.00013,17.14982]
[1780579537622,70.34,63085.77,3.5,0.58502,0.00013,17.14386]
[1780579537986,70.34,63085.77,3.5,0.58502,0.00013,17.14386]
[1780579538249,70.34,63085.77,3.5,0.58502,0.00013,17.14386]
[1780579538629,70.34,63084.69,3.5,0.58489,0.00013,17.14486]
[1780579539581,70.34,63084.69,3.5,0.58489,0.00013,17.14486]
[1780579539636,70.35,63087.79,3.5,0.58528,0.00013,17.14202]
[1780579540461,70.35,63087.79,3.5,0.58528,0.00013,17.14202]
[1780579540643,70.35,63084.09,3.5,0.58481,0.00013,17.14544]
[1780579541705,70.35,63081.8,3.5,0.58452,0.00013,17.14754]
[1780579541880,70.35,63081.8,3.5,0.58452,0.00013,17.14754]
[1780579542657,70.35,63084.22,3.5,0.58482,0.00013,17.14534]
[1780579543664,70.35,63087.65,3.5,0.58525,0.00013,17.1422]
[1780579544043,70.35,63087.65,3.5,0.58525,0.00013,17.1422]
[1780579544674,70.35,63092.28,3.5,0.58584,0.00013,17.13793]
[1780579546705,70.35,63089.98,3.5,0.58555,0.00013,17.14007]
[1780579546869,70.35,63089.98,3.5,0.58555,0.00013,17.14007]
[1780579548203,70.36,63092.28,3.5,0.58583,0.00013,17.13796]
[1780579548251,70.36,63096.73,3.5,0.58639,0.00013,17.13383]
[1780579548699,70.36,63104.66,3.5,0.58739,0.00013,17.12634]
[1780579550735,70.36,63106.34,3.5,0.5876,0.00013,17.12476]
[1780579550759,70.36,63106.34,3.5,0.5876,0.00013,17.12476]
[1780579551138,70.36,63106.34,3.5,0.5876,0.00013,17.12476]
[1780579551179,70.36,63106.34,3.5,0.5876,0.00013,17.12476]
[1780579551248,70.36,63111.43,3.5,0.58824,0.00013,17.11988]
[1780579552208,70.36,63063.06,3.5,0.58214,0.00013,17.16443]
[1780579554065,70.36,63063.06,3.5,0.58214,0.00013,17.16443]
[1780579554146,70.36,63063.06,3.5,0.58214,0.00013,17.16443]
[1780579554606,70.36,63063.06,3.5,0.58214,0.00013,17.16443]
[1780579554679,70.37,63056.07,3.5,0.58125,0.00013,17.17057]
[1780579554939,70.37,63056.07,3.5,0.58125,0.00013,17.17057]
[1780579554974,70.37,63056.07,3.5,0.58125,0.00013,17.17057]
[1780579555178,70.37,63056.07,3.5,0.58125,0.00013,17.17057]
[1780579555549,70.37,63056.07,3.5,0.58125,0.00013,17.17057]
[1780579555626,70.37,63060.63,3.5,0.58183,0.00013,17.1666]
[1780579555994,70.37,63060.63,3.5,0.58183,0.00013,17.1666]
[1780579556062,70.37,63060.63,3.5,0.58183,0.00013,17.1666]
[1780579556404,70.37,63060.63,3.5,0.58183,0.00013,17.1666]
[1780579556421,70.37,63104.57,3.5,0.58737,0.00013,17.12652]
[1780579557551,70.37,63104.57,3.5,0.58737,0.00013,17.12652]
[1780579557637,70.37,63110.75,3.5,0.58815,0.00013,17.1206]
[1780579558147,70.37,63110.75,3.5,0.58815,0.00013,17.1206]
[1780579558622,70.37,63108.5,3.5,0.58786,0.00013,17.12275]
[1780579559293,70.37,63108.5,3.5,0.58786,0.00013,17.12275]
[1780579559382,70.37,63108.5,3.5,0.58786,0.00013,17.12275]
[1780579559751,70.37,63108.5,3.5,0.58786,0.00013,17.12275]
[1780579559525,70.37,63107.98,3.5,0.5878,0.00013,17.12324]
[1780579560151,70.37,63095.25,3.5,0.5862,0.00013,17.13528]
[1780579560945,70.37,63095.25,3.5,0.5862,0.00013,17.13528]
[1780579561107,70.37,63095.25,3.5,0.5862,0.00013,17.13528]
[1780579561482,70.37,63095.25,3.5,0.5862,0.00013,17.13528]
[1780579561559,70.37,63092.43,3.5,0.58584,0.00013,17.13791]
[1780579562157,70.37,63092.43,3.5,0.58584,0.00013,17.13791]
[1780579562164,70.37,63092.43,3.5,0.58584,0.00013,17.13791]
[1780579562691,70.36,63117.05,3.5,0.58894,0.00013,17.11449]
[1780579563235,70.36,63117.05,3.5,0.58894,0.00013,17.11449]
[1780579563687,70.36,63117.05,3.5,0.58894,0.00013,17.11449]
[1780579563571,70.36,63134.93,3.5,0.59119,0.00013,17.09684]
[1780579563835,70.36,63134.93,3.5,0.59119,0.00013,17.09684]
[1780579564124,70.36,63134.93,3.5,0.59119,0.00013,17.09684]
[1780579564252,70.36,63134.93,3.5,0.59119,0.00013,17.09684]
[1780579564344,70.36,63134.93,3.5,0.59119,0.00013,17.09684]
[1780579564541,70.36,63136.85,3.5,0.59143,0.00013,17.09492]
[1780579565583,70.36,63136.85,3.5,0.59143,0.00013,17.09492]
[1780579565640,70.36,63136.85,3.5,0.59143,0.00013,17.09492]
[1780579565684,70.36,63140.04,3.5,0.59183,0.00013,17.09171]
[1780579566241,70.36,63140.04,3.5,0.59183,0.00013,17.09171]
[1780579566480,70.36,63140.04,3.5,0.59183,0.00013,17.09171]
[1780579566579,70.37,63135.0,3.5,0.59119,0.00013,17.09679]
[1780579566907,70.37,63135.0,3.5,0.59119,0.00013,17.09679]
[1780579566996,70.37,63135.0,3.5,0.59119,0.00013,17.09679]
[1780579568041,70.37,63142.95,3.5,0.59219,0.00013,17.08877]
[1780579570816,70.37,63144.79,3.5,0.59242,0.00013,17.0869]
[1780579571234,70.37,63143.13,3.5,0.59221,0.00013,17.0886]
[1780579571356,70.37,63143.13,3.5,0.59221,0.00013,17.0886]
[1780579571461,70.37,63143.13,3.5,0.59221,0.00013,17.0886]
[1780579571501,70.37,63143.13,3.5,0.59221,0.00013,17.0886]
[1780579571638,70.37,63143.13,3.5,0.59221,0.00013,17.0886]
[1780579571625,70.37,63147.27,3.5,0.59273,0.00013,17.08437]
[1780579573600,70.37,63149.31,3.5,0.59299,0.00013,17.08228]
[1780579573660,70.37,63152.73,3.5,0.59341,0.00013,17.07877]
[1780579573990,70.37,63152.73,3.5,0.59341,0.00013,17.07877]
[1780579574753,70.37,63155.23,3.5,0.59373,0.00013,17.07618]
[1780579575109,70.37,63160.71,3.5,0.59441,0.00013,17.0705]
[1780579575954,70.37,63160.71,3.5,0.59441,0.00013,17.0705]
[1780579576116,70.37,63160.71,3.5,0.59441,0.00013,17.0705]
[1780579576477,70.37,63160.71,3.5,0.59441,0.00013,17.0705]
[1780579578679,70.37,63172.1,3.5,0.59583,0.00013,17.0585]
[1780579578764,70.37,63172.1,3.5,0.59583,0.00013,17.0585]
[1780579580075,70.37,63174.32,3.5,0.59611,0.00012,17.05613]
[1780579580576,70.37,63174.32,3.5,0.59611,0.00012,17.05613]
[1780579581007,70.37,63177.16,3.5,0.59647,0.00012,17.05307]
[1780579581477,70.37,63177.16,3.5,0.59647,0.00012,17.05307]
[1780579581691,70.37,63169.53,3.5,0.59551,0.00013,17.0612]
[1780579582446,70.37,63169.53,3.5,0.59551,0.00013,17.0612]
[1780579582526,70.37,63169.53,3.5,0.59551,0.00013,17.0612]
[1780579582684,70.37,63169.53,3.5,0.59551,0.00013,17.0612]
[1780579582758,70.37,63169.53,3.5,0.59551,0.00013,17.0612]
[1780579582739,70.37,63162.55,3.5,0.59464,0.00013,17.06856]
[1780579583700,70.37,63156.8,3.5,0.59392,0.00013,17.07458]
[1780579584630,70.37,63156.8,3.5,0.59392,0.00013,17.07458]
[1780579584993,70.38,63156.16,3.5,0.59383,0.00013,17.07539]
[1780579585181,70.38,63151.57,3.5,0.59325,0.00013,17.08013]
[1780579586187,70.38,63144.14,3.5,0.59232,0.00013,17.08776]
[1780579586964,70.38,63144.14,3.5,0.59232,0.00013,17.08776]
[1780579587525,70.38,63144.14,3.5,0.59232,0.00013,17.08776]
[1780579587612,70.38,63144.14,3.5,0.59232,0.00013,17.08776]
[1780579587703,70.39,63143.05,3.5,0.59218,0.00013,17.08893]
[1780579587879,70.39,63143.05,3.5,0.59218,0.00013,17.08893]
[1780579588105,70.39,63143.05,3.5,0.59218,0.00013,17.08893]
[1780579588447,70.39,63143.05,3.5,0.59218,0.00013,17.08893]
[1780579588551,70.39,63148.64,3.5,0.59288,0.00013,17.08324]
[1780579589705,70.39,63148.64,3.5,0.59288,0.00013,17.08324]
[1780579589657,70.39,63165.98,3.5,0.59505,0.00013,17.06521]
[1780579589960,70.39,63165.98,3.5,0.59505,0.00013,17.06521]
[1780579590826,70.39,63166.4,3.5,0.5951,0.00013,17.06477]
[1780579591223,70.39,63164.32,3.5,0.59485,0.00013,17.06348]
[1780579592230,70.39,63169.18,3.5,0.59546,0.00013,17.05836]
[1780579592906,70.39,63169.18,3.5,0.59546,0.00013,17.05836]
[1780579593743,70.39,63177.89,3.5,0.59655,0.00012,17.04905]
[1780579594473,70.39,63187.31,3.5,0.59772,0.00012,17.03886]
[1780579594907,70.39,63187.31,3.5,0.59772,0.00012,17.03886]
[1780579598694,70.37,63186.75,3.5,0.59767,0.00012,17.03924]
[1780579598719,70.37,63186.75,3.5,0.59767,0.00012,17.03924]
[1780579600140,70.36,63184.24,3.5,0.59738,0.00012,17.04176]
[1780579601688,70.34,63176.18,3.5,0.59639,0.00013,17.05033]
[1780579603307,70.34,63172.18,3.5,0.59589,0.00013,17.0546]
[1780579606728,70.34,63172.95,3.5,0.59599,0.00013,17.05373]
[1780579606955,70.34,63171.77,3.5,0.59584,0.00013,17.05499]
[1780579607001,70.34,63171.77,3.5,0.59584,0.00013,17.05499]
[1780579607590,70.34,63180.56,3.5,0.59694,0.00012,17.04553]
[1780579608766,70.34,63180.56,3.5,0.59694,0.00012,17.04553]
[1780579608343,70.34,63186.28,3.5,0.59766,0.00012,17.03931]
[1780579609008,70.34,63186.28,3.5,0.59766,0.00012,17.03931]
[1780579609675,70.34,63186.28,3.5,0.59766,0.00012,17.03931]
[1780579609753,70.33,63170.74,3.5,0.59572,0.00013,17.05598]
[1780579609782,70.33,63170.74,3.5,0.59572,0.00013,17.05598]
[1780579609870,70.33,63170.74,3.5,0.59572,0.00013,17.05598]
[1780579610738,70.33,63176.3,3.5,0.59642,0.00013,17.05002]
[1780579611240,70.33,63176.3,3.5,0.59642,0.00013,17.05002]
[1780579615428,70.33,63178.69,3.5,0.59672,0.00013,17.04742]
[1780579616051,70.33,63178.7,3.5,0.59672,0.00013,17.04739]
[1780579616142,70.33,63178.7,3.5,0.59672,0.00013,17.04739]
[1780579616447,70.33,63178.7,3.5,0.59672,0.00013,17.04739]
[1780579616742,70.33,63178.7,3.5,0.59672,0.00013,17.04739]
[1780579616477,70.33,63192.42,3.5,0.59844,0.00012,17.03244]
[1780579617407,70.32,63193.64,3.5,0.59859,0.00012,17.03102]
[1780579618236,70.32,63193.64,3.5,0.59859,0.00012,17.03102]
[1780579618262,70.32,63193.64,3.5,0.59859,0.00012,17.03102]
[1780579618479,70.32,63193.64,3.5,0.59859,0.00012,17.03102]
[1780579618692,70.32,63193.64,3.5,0.59859,0.00012,17.03102]
[1780579618691,70.32,63199.95,3.5,0.59939,0.00012,17.02397]
[1780579619669,70.32,63199.95,3.5,0.59939,0.00012,17.02397]
[1780579619681,70.31,63203.11,3.5,0.59978,0.00012,17.02043]
[1780579619845,70.31,63203.11,3.5,0.59978,0.00012,17.02043]
[1780579619935,70.31,63203.11,3.5,0.59978,0.00012,17.02043]
[1780579620014,70.31,63203.11,3.5,0.59978,0.00012,17.02043]
[1780579620428,70.31,63199.68,3.5,0.59935,0.00012,17.02426]
[1780579620963,70.31,63199.68,3.5,0.59935,0.00012,17.02426]
[1780579621435,70.31,63204.7,3.5,0.59998,0.00012,17.01864]
[1780579622386,70.31,63204.7,3.5,0.59998,0.00012,17.01864]
[1780579622402,70.31,63204.7,3.5,0.59998,0.00012,17.01864]
[1780579622443,70.32,63205.28,3.5,0.60005,0.00012,17.01801]
[1780579623201,70.32,63205.28,3.5,0.60005,0.00012,17.01801]
[1780579623321,70.32,63205.28,3.5,0.60005,0.00012,17.01801]
[1780579623395,70.32,63205.28,3.5,0.60005,0.00012,17.01801]
[1780579623538,70.32,63187.5,3.5,0.59783,0.00012,17.03773]
[1780579623960,70.32,63187.5,3.5,0.59783,0.00012,17.03773]
[1780579624457,70.31,63181.07,3.5,0.59704,0.00013,17.04464]
[1780579625795,70.31,63176.77,3.5,0.5965,0.00013,17.04927]
[1780579626716,70.31,63176.77,3.5,0.5965,0.00013,17.04927]
[1780579626743,70.31,63171.79,3.5,0.59588,0.00013,17.0546]
[1780579627755,70.31,63171.79,3.5,0.59588,0.00013,17.0546]
[1780579628364,70.31,63170.42,3.5,0.59571,0.00013,17.05605]
[1780579629750,70.31,63163.18,3.5,0.5948,0.00013,17.06371]
[1780579630212,70.31,63163.18,3.5,0.5948,0.00013,17.06371]
[1780579630236,70.31,63163.18,3.5,0.5948,0.00013,17.06371]
[1780579630275,70.31,63163.18,3.5,0.5948,0.00013,17.06371]
[1780579630453,70.31,63163.18,3.5,0.5948,0.00013,17.06371]
[1780579630492,70.31,63163.18,3.5,0.5948,0.00013,17.06371]
[1780579630500,70.31,63149.72,3.5,0.59311,0.00013,17.07773]
[1780579631135,70.31,63149.72,3.5,0.59311,0.00013,17.07773]
[1780579631174,70.31,63149.72,3.5,0.59311,0.00013,17.07773]
[1780579631181,70.31,63149.72,3.5,0.59311,0.00013,17.07773]
[1780579631454,70.31,63149.72,3.5,0.59311,0.00013,17.07773]
[1780579631635,70.31,63149.72,3.5,0.59311,0.00013,17.07773]
[1780579631657,70.33,63140.74,3.5,0.59196,0.00013,17.08718]
[1780579631961,70.33,63140.74,3.5,0.59196,0.00013,17.08718]
[1780579632060,70.33,63140.74,3.5,0.59196,0.00013,17.08718]
[1780579632688,70.33,63140.74,3.5,0.59196,0.00013,17.08718]
[1780579632726,70.33,63140.74,3.5,0.59196,0.00013,17.08718]
[1780579632755,70.34,63148.18,3.5,0.59289,0.00013,17.07965]
[1780579633217,70.34,63148.18,3.5,0.59289,0.00013,17.07965]
[1780579633320,70.34,63148.18,3.5,0.59289,0.00013,17.07965]
[1780579633449,70.34,63148.18,3.5,0.59289,0.00013,17.07965]
[1780579633756,70.34,63161.2,3.5,0.59452,0.00013,17.06615]
[1780579634756,70.35,63169.02,3.5,0.59548,0.00013,17.05803]
[1780579637552,70.35,63170.15,3.5,0.59563,0.00013,17.05681]
[1780579638045,70.35,63172.53,3.5,0.59593,0.00013,17.05426]
[1780579638680,70.35,63172.53,3.5,0.59593,0.00013,17.05426]
[1780579638778,70.35,63172.53,3.5,0.59593,0.00013,17.05426]
[1780579638766,70.35,63187.38,3.5,0.59778,0.00012,17.03821]
[1780579638939,70.35,63187.38,3.5,0.59778,0.00012,17.03821]
[1780579639113,70.35,63187.38,3.5,0.59778,0.00012,17.03821]
[1780579639283,70.35,63187.38,3.5,0.59778,0.00012,17.03821]
[1780579639317,70.35,63187.38,3.5,0.59778,0.00012,17.03821]
[1780579639738,70.35,63196.54,3.5,0.59893,0.00012,17.02813]
[1780579640670,70.34,63186.96,3.5,0.59773,0.00012,17.03865]
[1780579642703,70.34,63188.88,3.5,0.59798,0.00012,17.03649]
[1780579644603,70.34,63193.21,3.5,0.59852,0.00012,17.03171]
[1780579646204,70.33,63192.52,3.5,0.59844,0.00012,17.0324]
[1780579646443,70.33,63192.52,3.5,0.59844,0.00012,17.0324]
[1780579646617,70.33,63187.06,3.5,0.59777,0.00012,17.03832]
[1780579647123,70.33,63187.06,3.5,0.59777,0.00012,17.03832]
[1780579647330,70.33,63187.06,3.5,0.59777,0.00012,17.03832]
[1780579647737,70.33,63187.06,3.5,0.59777,0.00012,17.03832]
[1780579647822,70.32,63194.29,3.5,0.59867,0.00012,17.03037]
[1780579648361,70.32,63194.29,3.5,0.59867,0.00012,17.03037]
[1780579648450,70.32,63194.29,3.5,0.59867,0.00012,17.03037]
[1780579648631,70.32,63193.46,3.5,0.59857,0.00012,17.03123]
[1780579649181,70.32,63193.46,3.5,0.59857,0.00012,17.03123]
[1780579649638,70.32,63182.67,3.5,0.59723,0.00012,17.04298]
[1780579650032,70.32,63182.67,3.5,0.59723,0.00012,17.04298]
[1780579651653,70.31,63189.88,3.5,0.59815,0.00012,17.03159]
[1780579653901,70.31,63189.44,3.5,0.5981,0.00012,17.032]
[1780579654146,70.31,63189.44,3.5,0.5981,0.00012,17.032]
[1780579654184,70.31,63189.44,3.5,0.5981,0.00012,17.032]
[1780579654495,70.31,63189.44,3.5,0.5981,0.00012,17.032]
[1780579654574,70.31,63189.44,3.5,0.5981,0.00012,17.032]
[1780579654674,70.31,63201.57,3.5,0.59961,0.00012,17.01855]
[1780579655681,70.31,63203.27,3.5,0.59983,0.00012,17.01665]
[1780579656445,70.31,63203.27,3.5,0.59983,0.00012,17.01665]
[1780579656688,70.31,63199.41,3.5,0.59934,0.00012,17.02098]
[1780579656905,70.31,63199.41,3.5,0.59934,0.00012,17.02098]
[1780579657695,70.31,63196.5,3.5,0.59898,0.00012,17.0242]
[1780579661007,70.3,63195.51,3.5,0.59886,0.00012,17.02523]
[1780579660746,70.3,63186.03,3.5,0.59768,0.00013,17.03566]
[1780579661304,70.3,63186.03,3.5,0.59768,0.00013,17.03566]
[1780579662551,70.3,63184.19,3.5,0.59745,0.00013,17.03763]
[1780579662735,70.3,63181.04,3.5,0.59706,0.00013,17.04104]
[1780579663741,70.3,63174.01,3.5,0.59618,0.00013,17.04861]
[1780579664748,70.3,63176.09,3.5,0.59644,0.00013,17.04637]
[1780579668355,70.29,63175.72,3.5,0.5964,0.00013,17.04674]
[1780579668776,70.29,63168.48,3.5,0.59549,0.00013,17.05447]
[1780579669783,70.29,63158.36,3.5,0.59423,0.00013,17.06511]
[1780579670325,70.29,63158.36,3.5,0.59423,0.00013,17.06511]
[1780579670326,70.29,63158.36,3.5,0.59423,0.00013,17.06511]
[1780579670500,70.29,63158.36,3.5,0.59423,0.00013,17.06511]
[1780579670660,70.29,63158.36,3.5,0.59423,0.00013,17.06511]
[1780579671514,70.29,63158.38,3.5,0.59423,0.00013,17.0651]
[1780579673948,70.29,63159.88,3.5,0.59441,0.00013,17.06355]
[1780579674823,70.3,63151.33,3.5,0.59334,0.00013,17.07245]
[1780579679131,70.3,63150.21,3.5,0.5932,0.00013,17.07366]
[1780579680091,70.3,63150.3,3.5,0.59321,0.00013,17.07358]
[1780579680320,70.3,63150.3,3.5,0.59321,0.00013,17.07358]
[1780579680871,70.3,63155.32,3.5,0.59383,0.00013,17.0684]
[1780579681002,70.3,63155.32,3.5,0.59383,0.00013,17.0684]
[1780579681348,70.3,63155.32,3.5,0.59383,0.00013,17.0684]
[1780579681775,70.3,63155.32,3.5,0.59383,0.00013,17.0684]
[1780579681880,70.3,63155.32,3.5,0.59383,0.00013,17.0684]
[1780579681879,70.3,63170.11,3.5,0.59568,0.00013,17.05285]
[1780579682771,70.3,63170.11,3.5,0.59568,0.00013,17.05285]
[1780579682888,70.3,63187.38,3.5,0.59785,0.00012,17.03418]
[1780579683981,70.3,63187.38,3.5,0.59785,0.00012,17.03418]
[1780579683897,70.3,63180.26,3.5,0.59696,0.00013,17.04192]
[1780579684811,70.3,63180.26,3.5,0.59696,0.00013,17.04192]
[1780579684873,70.3,63180.26,3.5,0.59696,0.00013,17.04192]
[1780579684904,70.3,63159.46,3.5,0.59435,0.00013,17.06406]
[1780579684967,70.3,63159.46,3.5,0.59435,0.00013,17.06406]
[1780579685909,70.3,63162.07,3.5,0.59468,0.00013,17.06133]
[1780579686868,70.3,63162.07,3.5,0.59468,0.00013,17.06133]
[1780579687679,70.3,63163.8,3.5,0.5949,0.00013,17.05952]
[1780579687924,70.3,63160.19,3.5,0.59444,0.00013,17.06331]
[1780579689757,70.3,63159.93,3.5,0.59441,0.00013,17.06358]
[1780579690547,70.3,63161.61,3.5,0.59462,0.00013,17.06182]
[1780579693477,70.3,63163.37,3.5,0.59484,0.00013,17.05997]
[1780579693967,70.3,63173.34,3.5,0.59609,0.00013,17.04939]
[1780579695358,70.3,63170.31,3.5,0.59571,0.00013,17.05263]
[1780579698763,70.3,63167.47,3.5,0.59536,0.00013,17.05565]
[1780579698837,70.3,63167.47,3.5,0.59536,0.00013,17.05565]
[1780579700444,70.3,63168.79,3.5,0.59552,0.00013,17.05423]
[1780579701488,70.3,63170.31,3.5,0.59571,0.00013,17.05261]
[1780579701525,70.3,63163.04,3.5,0.5948,0.00013,17.06031]
[1780579703032,70.3,63170.11,3.5,0.59569,0.00013,17.05281]
[1780579706054,70.3,63175.33,3.5,0.59635,0.00013,17.04717]
[1780579708619,70.3,63175.52,3.5,0.59637,0.00013,17.04697]
[1780579709732,70.29,63174.72,3.5,0.59627,0.00013,17.0478]
[1780579709826,70.29,63178.75,3.5,0.59678,0.00013,17.04344]
[1780579715133,70.29,63178.92,3.5,0.59682,0.00013,17.03972]
[1780579716906,70.29,63178.92,3.5,0.59682,0.00013,17.03972]
[1780579717416,70.29,63179.11,3.5,0.59684,0.00013,17.03951]
[1780579717876,70.29,63179.11,3.5,0.59684,0.00013,17.03951]
[1780579717861,70.29,63181.6,3.5,0.59716,0.00013,17.03679]
[1780579718081,70.29,63181.6,3.5,0.59716,0.00013,17.03679]
[1780579718310,70.29,63181.6,3.5,0.59716,0.00013,17.03679]
[1780579718347,70.29,63181.6,3.5,0.59716,0.00013,17.03679]
[1780579718724,70.29,63181.6,3.5,0.59716,0.00013,17.03679]
[1780579718874,70.28,63197.95,3.5,0.5992,0.00012,17.01881]
[1780579719331,70.28,63197.95,3.5,0.5992,0.00012,17.01881]
[1780579719447,70.28,63197.95,3.5,0.5992,0.00012,17.01881]
[1780579719450,70.28,63197.72,3.5,0.59917,0.00012,17.01907]
[1780579720537,70.28,63197.72,3.5,0.59917,0.00012,17.01907]
[1780579720874,70.28,63197.72,3.5,0.59917,0.00012,17.01907]
[1780579720968,70.28,63193.37,3.5,0.59863,0.00012,17.02388]
[1780579725469,70.28,63191.77,3.5,0.59844,0.00013,17.02557]
[1780579725627,70.28,63191.77,3.5,0.59844,0.00013,17.02557]
[1780579725925,70.28,63191.77,3.5,0.59844,0.00013,17.02557]
[1780579725950,70.28,63191.77,3.5,0.59844,0.00013,17.02557]
[1780579725971,70.28,63191.77,3.5,0.59844,0.00013,17.02557]
[1780579726142,70.28,63191.65,3.5,0.59842,0.00013,17.02569]
[1780579726365,70.28,63191.65,3.5,0.59842,0.00013,17.02569]
[1780579726827,70.28,63191.65,3.5,0.59842,0.00013,17.02569]
[1780579726854,70.28,63197.01,3.5,0.59909,0.00012,17.01975]
[1780579727232,70.28,63203.16,3.5,0.59986,0.00012,17.01288]
[1780579728858,70.28,63203.75,3.5,0.59994,0.00012,17.01222]
[1780579732757,70.28,63205.85,3.5,0.6002,0.00012,17.00986]
[1780579733440,70.28,63207.64,3.5,0.60042,0.00012,17.00785]
[1780579733734,70.28,63215.05,3.5,0.60134,0.00012,16.99944]
[1780579735529,70.28,63212.13,3.5,0.60098,0.00012,17.00278]
[1780579735623,70.28,63212.13,3.5,0.60098,0.00012,17.00278]
[1780579735791,70.28,63205.49,3.5,0.60015,0.00012,17.0103]
[1780579736302,70.28,63196.97,3.5,0.59909,0.00012,17.01983]
[1780579737313,70.28,63196.97,3.5,0.59909,0.00012,17.01983]
[1780579737763,70.28,63196.97,3.5,0.59909,0.00012,17.01983]
[1780579738736,70.28,63197.75,3.5,0.59918,0.00012,17.01896]
[1780579738864,70.28,63199.54,3.5,0.59941,0.00012,17.01696]
[1780579739320,70.28,63208.91,3.5,0.60058,0.00012,17.00643]
[1780579740327,70.28,63213.35,3.5,0.60113,0.00012,17.00139]
[1780579741200,70.28,63213.35,3.5,0.60113,0.00012,17.00139]
[1780579741995,70.28,63216.08,3.5,0.60147,0.00012,16.99829]
[1780579742889,70.28,63216.08,3.5,0.60147,0.00012,16.99829]
[1780579742973,70.28,63216.08,3.5,0.60147,0.00012,16.99829]
[1780579742994,70.28,63216.08,3.5,0.60147,0.00012,16.99829]
[1780579742982,70.28,63225.45,3.5,0.60264,0.00012,16.98751]
[1780579743107,70.28,63225.45,3.5,0.60264,0.00012,16.98751]
[1780579744815,70.28,63226.18,3.5,0.60273,0.00012,16.98668]
[1780579744963,70.28,63226.18,3.5,0.60273,0.00012,16.98668]
[1780579744915,70.28,63227.9,3.5,0.60294,0.00012,16.9847]
[1780579745045,70.28,63227.9,3.5,0.60294,0.00012,16.9847]
[1780579745407,70.28,63227.9,3.5,0.60294,0.00012,16.9847]
[1780579745647,70.28,63230.35,3.5,0.60324,0.00012,16.98187]
[1780579752041,70.29,63227.62,3.5,0.6029,0.00012,16.9851]
[1780579752142,70.29,63225.45,3.5,0.60263,0.00012,16.98763]
[1780579752162,70.29,63225.45,3.5,0.60263,0.00012,16.98763]
[1780579752675,70.29,63225.45,3.5,0.60263,0.00012,16.98763]
[1780579752869,70.29,63225.45,3.5,0.60263,0.00012,16.98763]
[1780579752872,70.29,63237.83,3.5,0.60417,0.00012,16.97317]
[1780579753169,70.29,63237.83,3.5,0.60417,0.00012,16.97317]
[1780579753648,70.29,63243.4,3.5,0.60486,0.00012,16.96655]
[1780579754082,70.29,63243.4,3.5,0.60486,0.00012,16.96655]
[1780579754617,70.29,63243.4,3.5,0.60486,0.00012,16.96655]
[1780579754929,70.29,63243.4,3.5,0.60486,0.00012,16.96655]
[1780579755003,70.29,63246.38,3.5,0.60524,0.00012,16.96298]
[1780579755789,70.29,63246.38,3.5,0.60524,0.00012,16.96298]
[1780579755836,70.29,63237.41,3.5,0.60412,0.00012,16.97361]
[1780579756816,70.29,63237.41,3.5,0.60412,0.00012,16.97361]
[1780579756918,70.29,63215.36,3.5,0.60137,0.00012,16.99922]
[1780579757073,70.29,63215.36,3.5,0.60137,0.00012,16.99922]
[1780579757132,70.29,63215.36,3.5,0.60137,0.00012,16.99922]
[1780579757687,70.29,63215.36,3.5,0.60137,0.00012,16.99922]
[1780579757691,70.29,63210.48,3.5,0.60076,0.00012,17.00478]
[1780579758880,70.29,63210.48,3.5,0.60076,0.00012,17.00478]
[1780579758981,70.29,63217.28,3.5,0.60161,0.00012,16.99704]
[1780579759797,70.29,63217.28,3.5,0.60161,0.00012,16.99704]
[1780579759807,70.29,63215.36,3.5,0.60137,0.00012,16.99924]
[1780579763898,70.29,63215.34,3.5,0.60137,0.00012,16.99929]
[1780579763971,70.29,63218.34,3.5,0.60174,0.00012,16.99587]
[1780579765228,70.29,63218.42,3.5,0.60175,0.00012,16.99579]
[1780579766396,70.29,63217.62,3.5,0.60165,0.00012,16.99672]
[1780579766886,70.29,63217.62,3.5,0.60165,0.00012,16.99672]
[1780579766977,70.29,63206.31,3.5,0.60024,0.00012,17.00958]
[1780579767293,70.29,63206.31,3.5,0.60024,0.00012,17.00958]
[1780579767817,70.29,63206.31,3.5,0.60024,0.00012,17.00958]
[1780579767951,70.29,63206.31,3.5,0.60024,0.00012,17.00958]
[1780579768040,70.29,63206.31,3.5,0.60024,0.00012,17.00958]
[1780579767834,70.3,63193.16,3.5,0.59859,0.00012,17.02427]
[1780579768513,70.3,63193.16,3.5,0.59859,0.00012,17.02427]
[1780579768744,70.3,63193.16,3.5,0.59859,0.00012,17.02427]
[1780579768746,70.29,63185.99,3.5,0.5977,0.00013,17.0321]
[1780579769351,70.29,63185.99,3.5,0.5977,0.00013,17.0321]
[1780579770247,70.29,63185.46,3.5,0.59763,0.00013,17.03267]
[1780579770617,70.29,63181.56,3.5,0.59715,0.00013,17.03691]
[1780579771616,70.29,63181.56,3.5,0.59715,0.00013,17.03691]
[1780579772562,70.29,63185.48,3.5,0.59765,0.00013,17.02912]
[1780579774953,70.29,63185.49,3.5,0.59766,0.00013,17.0291]
[1780579775023,70.29,63184.71,3.5,0.59756,0.00013,17.02994]
[1780579775785,70.29,63184.71,3.5,0.59756,0.00013,17.02994]
[1780579776029,70.29,63184.71,3.5,0.59756,0.00013,17.02994]
[1780579775851,70.29,63194.14,3.5,0.59874,0.00012,17.01957]
[1780579776802,70.29,63178.54,3.5,0.59679,0.00013,17.0366]
[1780579777741,70.28,63175.22,3.5,0.59637,0.00013,17.04017]
[1780579779612,70.28,63178.51,3.5,0.59679,0.00013,17.0366]
[1780579780850,70.28,63178.51,3.5,0.59679,0.00013,17.0366]
[1780579781173,70.28,63179.67,3.5,0.59693,0.00013,17.03534]
[1780579783355,70.28,63177.57,3.5,0.59667,0.00013,17.03759]
[1780579783650,70.28,63177.57,3.5,0.59667,0.00013,17.03759]
[1780579783737,70.28,63172.12,3.5,0.59599,0.00013,17.04344]
[1780579786663,70.28,63175.15,3.5,0.59637,0.00013,17.04017]
[1780579788512,70.28,63175.28,3.5,0.59639,0.00013,17.04002]
[1780579788954,70.28,63175.28,3.5,0.59639,0.00013,17.04002]
[1780579789032,70.28,63170.98,3.5,0.59585,0.00013,17.04462]
[1780579789360,70.28,63170.98,3.5,0.59585,0.00013,17.04462]
[1780579789983,70.28,63170.98,3.5,0.59585,0.00013,17.04462]
[1780579790087,70.28,63152.03,3.5,0.59348,0.00013,17.06453]
[1780579790457,70.28,63152.03,3.5,0.59348,0.00013,17.06453]
[1780579790691,70.28,63148.36,3.5,0.59302,0.00013,17.06832]
[1780579791347,70.28,63148.36,3.5,0.59302,0.00013,17.06832]
[1780579791698,70.28,63139.9,3.5,0.59195,0.00013,17.07698]
[1780579794241,70.28,63139.62,3.5,0.59192,0.00013,17.07728]
[1780579794269,70.28,63139.62,3.5,0.59192,0.00013,17.07728]
[1780579794341,70.28,63139.62,3.5,0.59192,0.00013,17.07728]
[1780579794768,70.28,63139.62,3.5,0.59192,0.00013,17.07728]
[1780579794863,70.28,63143.18,3.5,0.59236,0.00013,17.07367]
[1780579795365,70.28,63143.18,3.5,0.59236,0.00013,17.07367]
[1780579795529,70.28,63143.18,3.5,0.59236,0.00013,17.07367]
[1780579796092,70.28,63143.18,3.5,0.59236,0.00013,17.07367]
[1780579795727,70.28,63142.02,3.5,0.59222,0.00013,17.07486]
[1780579796426,70.28,63142.02,3.5,0.59222,0.00013,17.07486]
[1780579796973,70.28,63152.8,3.5,0.59357,0.00013,17.06379]
[1780579797416,70.28,63152.8,3.5,0.59357,0.00013,17.06379]
[1780579798047,70.28,63152.8,3.5,0.59357,0.00013,17.06379]
[1780579798052,70.28,63166.02,3.5,0.59523,0.00013,17.04994]
[1780579798748,70.28,63167.89,3.5,0.59546,0.00013,17.04795]
[1780579800219,70.28,63167.89,3.5,0.59546,0.00013,17.04795]
[1780579800402,70.28,63167.89,3.5,0.59546,0.00013,17.04795]
[1780579801453,70.28,63170.29,3.5,0.59576,0.00013,17.04539]
[1780579801541,70.28,63170.29,3.5,0.59576,0.00013,17.04539]
[1780579802040,70.28,63179.35,3.5,0.5969,0.00013,17.03565]
[1780579802331,70.28,63179.35,3.5,0.5969,0.00013,17.03565]
[1780579802923,70.28,63179.35,3.5,0.5969,0.00013,17.03565]
[1780579803038,70.28,63179.35,3.5,0.5969,0.00013,17.03565]
[1780579803095,70.28,63167.78,3.5,0.59545,0.00013,17.04805]
[1780579803567,70.28,63167.78,3.5,0.59545,0.00013,17.04805]
[1780579803688,70.28,63167.78,3.5,0.59545,0.00013,17.04805]
[1780579803865,70.28,63167.78,3.5,0.59545,0.00013,17.04805]
[1780579804128,70.28,63167.78,3.5,0.59545,0.00013,17.04805]
[1780579803988,70.28,63146.7,3.5,0.5928,0.00013,17.07006]
[1780579804678,70.28,63146.7,3.5,0.5928,0.00013,17.07006]
[1780579804811,70.28,63146.7,3.5,0.5928,0.00013,17.07006]
[1780579804928,70.28,63146.7,3.5,0.5928,0.00013,17.07006]
[1780579805005,70.28,63146.7,3.5,0.5928,0.00013,17.07006]
[1780579805442,70.28,63146.7,3.5,0.5928,0.00013,17.07006]
[1780579805465,70.28,63146.7,3.5,0.5928,0.00013,17.07006]
[1780579805037,70.28,63144.88,3.5,0.59258,0.00013,17.07192]
[1780579805648,70.28,63144.88,3.5,0.59258,0.00013,17.07192]
[1780579805863,70.28,63144.88,3.5,0.59258,0.00013,17.07192]
[1780579806156,70.28,63144.88,3.5,0.59258,0.00013,17.07192]
[1780579805944,70.28,63137.06,3.5,0.59159,0.00013,17.07987]
[1780579806388,70.28,63137.06,3.5,0.59159,0.00013,17.07987]
[1780579806558,70.28,63137.06,3.5,0.59159,0.00013,17.07987]
[1780579806817,70.28,63138.63,3.5,0.59179,0.00013,17.07829]
[1780579807197,70.28,63138.63,3.5,0.59179,0.00013,17.07829]
[1780579807257,70.28,63138.63,3.5,0.59179,0.00013,17.07829]
[1780579807365,70.28,63138.63,3.5,0.59179,0.00013,17.07829]
[1780579807486,70.28,63138.63,3.5,0.59179,0.00013,17.07829]
[1780579807712,70.28,63138.63,3.5,0.59179,0.00013,17.07829]
[1780579807845,70.28,63138.63,3.5,0.59179,0.00013,17.07829]
[1780579808338,70.28,63136.87,3.5,0.59157,0.00013,17.08008]
[1780579808548,70.28,63136.87,3.5,0.59157,0.00013,17.08008]
[1780579808841,70.28,63136.87,3.5,0.59157,0.00013,17.08008]
[1780579808945,70.28,63140.65,3.5,0.59204,0.00013,17.07626]
[1780579809175,70.28,63140.65,3.5,0.59204,0.00013,17.07626]
[1780579809343,70.28,63140.65,3.5,0.59204,0.00013,17.07626]
[1780579809544,70.28,63140.65,3.5,0.59204,0.00013,17.07626]
[1780579809578,70.28,63140.65,3.5,0.59204,0.00013,17.07626]
[1780579809965,70.28,63140.65,3.5,0.59204,0.00013,17.07626]
[1780579810130,70.28,63140.65,3.5,0.59204,0.00013,17.07626]
[1780579810100,70.28,63145.62,3.5,0.59267,0.00013,17.07118]
[1780579810411,70.28,63145.62,3.5,0.59267,0.00013,17.07118]
[1780579810678,70.28,63145.62,3.5,0.59267,0.00013,17.07118]
[1780579810787,70.28,63145.62,3.5,0.59267,0.00013,17.07118]
[1780579810945,70.28,63145.62,3.5,0.59267,0.00013,17.07118]
[1780579811153,70.28,63145.62,3.5,0.59267,0.00013,17.07118]
[1780579811011,70.28,63149.41,3.5,0.59314,0.00013,17.06729]
[1780579811622,70.28,63149.41,3.5,0.59314,0.00013,17.06729]
[1780579811675,70.28,63149.41,3.5,0.59314,0.00013,17.06729]
[1780579811791,70.28,63149.41,3.5,0.59314,0.00013,17.06729]
[1780579811855,70.28,63149.41,3.5,0.59314,0.00013,17.06729]
[1780579812000,70.28,63153.0,3.5,0.59359,0.00013,17.06357]
[1780579812692,70.28,63153.0,3.5,0.59359,0.00013,17.06357]
[1780579812764,70.28,63153.0,3.5,0.59359,0.00013,17.06357]
[1780579812923,70.28,63153.0,3.5,0.59359,0.00013,17.06357]
[1780579812997,70.29,63143.94,3.5,0.59245,0.00013,17.07297]
[1780579813172,70.29,63143.94,3.5,0.59245,0.00013,17.07297]
[1780579813432,70.29,63143.94,3.5,0.59245,0.00013,17.07297]
[1780579813568,70.29,63143.94,3.5,0.59245,0.00013,17.07297]
[1780579813871,70.27,63149.42,3.5,0.59316,0.00013,17.06712]
[1780579814314,70.27,63149.42,3.5,0.59316,0.00013,17.06712]
[1780579814408,70.27,63149.42,3.5,0.59316,0.00013,17.06712]
[1780579815003,70.27,63149.42,3.5,0.59316,0.00013,17.06712]
[1780579815112,70.27,63149.42,3.5,0.59316,0.00013,17.06712]
[1780579815143,70.26,63148.57,3.5,0.59305,0.00013,17.06799]
[1780579815467,70.26,63148.57,3.5,0.59305,0.00013,17.06799]
[1780579816142,70.26,63148.57,3.5,0.59305,0.00013,17.06799]
[1780579815981,70.26,63166.96,3.5,0.59536,0.00013,17.04876]
[1780579816895,70.25,63168.73,3.5,0.5956,0.00013,17.04669]
[1780579817773,70.25,63168.73,3.5,0.5956,0.00013,17.04669]
[1780579818426,70.23,63170.65,3.5,0.59586,0.00013,17.04448]
[1780579818772,70.23,63170.65,3.5,0.59586,0.00013,17.04448]
[1780579818909,70.23,63174.73,3.5,0.59637,0.00013,17.0401]
[1780579819629,70.23,63174.73,3.5,0.59637,0.00013,17.0401]
[1780579821005,70.23,63174.12,3.5,0.59629,0.00013,17.04074]
[1780579821301,70.23,63173.38,3.5,0.5962,0.00013,17.04152]
[1780579821504,70.23,63173.38,3.5,0.5962,0.00013,17.04152]
[1780579821507,70.23,63173.38,3.5,0.5962,0.00013,17.04152]
[1780579821786,70.23,63173.38,3.5,0.5962,0.00013,17.04152]
[1780579822770,70.23,63172.91,3.5,0.59614,0.00013,17.04201]
[1780579822918,70.23,63172.91,3.5,0.59614,0.00013,17.04201]
[1780579823671,70.23,63171.84,3.5,0.59601,0.00013,17.04315]
[1780579823888,70.23,63171.84,3.5,0.59601,0.00013,17.04315]
[1780579823952,70.23,63171.84,3.5,0.59601,0.00013,17.04315]
[1780579824169,70.23,63171.84,3.5,0.59601,0.00013,17.04315]
[1780579823977,70.23,63188.4,3.5,0.59809,0.00013,17.02518]
[1780579824990,70.23,63188.4,3.5,0.59809,0.00013,17.02518]
[1780579825092,70.23,63200.24,3.5,0.59957,0.00013,17.01204]
[1780579825970,70.23,63203.2,3.5,0.59994,0.00012,17.00872]
[1780579827006,70.23,63203.2,3.5,0.59994,0.00012,17.00872]
[1780579827060,70.23,63203.2,3.5,0.59994,0.00012,17.00872]
[1780579827982,70.23,63191.65,3.5,0.59849,0.00013,17.02166]
[1780579828796,70.23,63191.65,3.5,0.59849,0.00013,17.02166]
[1780579828868,70.23,63191.65,3.5,0.59849,0.00013,17.02166]
[1780579829159,70.23,63191.65,3.5,0.59849,0.00013,17.02166]
[1780579828988,70.23,63197.9,3.5,0.59927,0.00013,17.01473]
[1780579829320,70.23,63197.9,3.5,0.59927,0.00013,17.01473]
[1780579829584,70.23,63197.9,3.5,0.59927,0.00013,17.01473]
[1780579829826,70.23,63197.9,3.5,0.59927,0.00013,17.01473]
[1780579829882,70.23,63197.9,3.5,0.59927,0.00013,17.01473]
[1780579829995,70.23,63214.1,3.5,0.60129,0.00012,16.99642]
[1780579830608,70.23,63214.1,3.5,0.60129,0.00012,16.99642]
[1780579830717,70.23,63214.1,3.5,0.60129,0.00012,16.99642]
[1780579831022,70.23,63214.1,3.5,0.60129,0.00012,16.99642]
[1780579831105,70.23,63214.1,3.5,0.60129,0.00012,16.99642]
[1780579831173,70.21,63219.86,3.5,0.60206,0.00012,16.98597]
[1780579831541,70.21,63219.86,3.5,0.60206,0.00012,16.98597]
[1780579831781,70.21,63219.86,3.5,0.60206,0.00012,16.98597]
[1780579831862,70.21,63219.86,3.5,0.60206,0.00012,16.98597]
[1780579832083,70.21,63219.86,3.5,0.60206,0.00012,16.98597]
[1780579832131,70.2,63214.81,3.5,0.60143,0.00012,16.99174]
[1780579832257,70.2,63214.81,3.5,0.60143,0.00012,16.99174]
[1780579832396,70.2,63214.81,3.5,0.60143,0.00012,16.99174]
[1780579833020,70.17,63204.72,3.5,0.6002,0.00013,17.00282]
[1780579833967,70.17,63204.72,3.5,0.6002,0.00013,17.00282]
[1780579834289,70.17,63204.72,3.5,0.6002,0.00013,17.00282]
[1780579834044,70.15,63202.52,3.5,0.59996,0.00013,17.00501]
[1780579835132,70.15,63202.52,3.5,0.59996,0.00013,17.00501]
[1780579835199,70.15,63185.81,3.5,0.59786,0.00013,17.02358]
[1780579835548,70.15,63185.81,3.5,0.59786,0.00013,17.02358]
[1780579835720,70.15,63185.81,3.5,0.59786,0.00013,17.02358]
[1780579835773,70.15,63185.81,3.5,0.59786,0.00013,17.02358]
[1780579835830,70.15,63185.81,3.5,0.59786,0.00013,17.02358]
[1780579836155,70.15,63185.81,3.5,0.59786,0.00013,17.02358]
[1780579836176,70.15,63185.81,3.5,0.59786,0.00013,17.02358]
[1780579836174,70.15,63203.46,3.5,0.60007,0.00013,17.004]
[1780579836724,70.15,63203.46,3.5,0.60007,0.00013,17.004]
[1780579836946,70.15,63203.46,3.5,0.60007,0.00013,17.004]
[1780579837206,70.15,63222.68,3.5,0.60247,0.00012,16.98198]
[1780579837243,70.15,63222.68,3.5,0.60247,0.00012,16.98198]
[1780579837845,70.15,63222.68,3.5,0.60247,0.00012,16.98198]
[1780579838127,70.15,63222.68,3.5,0.60247,0.00012,16.98198]
[1780579838169,70.15,63233.24,3.5,0.6038,0.00012,16.96961]
[1780579838325,70.15,63233.24,3.5,0.6038,0.00012,16.96961]
[1780579838756,70.15,63233.24,3.5,0.6038,0.00012,16.96961]
[1780579839295,70.15,63233.16,3.5,0.60379,0.00012,16.96968]
[1780579839546,70.15,63233.16,3.5,0.60379,0.00012,16.96968]
[1780579840045,70.15,63233.16,3.5,0.60379,0.00012,16.96968]
[1780579840106,70.15,63247.39,3.5,0.60556,0.00012,16.95276]
[1780579840809,70.15,63247.39,3.5,0.60556,0.00012,16.95276]
[1780579841148,70.14,63290.06,3.5,0.61087,0.00012,16.89996]
[1780579842118,70.14,63330.41,3.5,0.61586,0.00012,16.84729]
[1780579842578,70.14,63330.41,3.5,0.61586,0.00012,16.84729]
[1780579843135,70.14,63346.34,3.5,0.61783,0.00012,16.82571]
[1780579843759,70.14,63346.34,3.5,0.61783,0.00012,16.82571]
[1780579844140,70.14,63346.34,3.5,0.61783,0.00012,16.82571]
[1780579844142,70.13,63345.62,3.5,0.61775,0.00012,16.82654]
[1780579844383,70.13,63345.62,3.5,0.61775,0.00012,16.82654]
[1780579844701,70.13,63345.62,3.5,0.61775,0.00012,16.82654]
[1780579844757,70.13,63345.62,3.5,0.61775,0.00012,16.82654]
[1780579845154,70.1,63329.53,3.5,0.61581,0.00012,16.84765]
[1780579845678,70.1,63329.53,3.5,0.61581,0.00012,16.84765]
[1780579846133,70.1,63329.53,3.5,0.61581,0.00012,16.84765]
[1780579846161,70.09,63340.5,3.5,0.61718,0.00012,16.83277]
[1780579846765,70.09,63340.5,3.5,0.61718,0.00012,16.83277]
[1780579847171,70.09,63329.18,3.5,0.61578,0.00012,16.84802]
[1780579847602,70.09,63329.18,3.5,0.61578,0.00012,16.84802]
[1780579848331,70.09,63340.97,3.5,0.61724,0.00012,16.83211]
[1780579848462,70.09,63340.97,3.5,0.61724,0.00012,16.83211]
[1780579848644,70.09,63340.97,3.5,0.61724,0.00012,16.83211]
[1780579849214,70.08,63336.73,3.5,0.61672,0.00012,16.83772]
[1780579849957,70.08,63336.73,3.5,0.61672,0.00012,16.83772]
[1780579850328,70.08,63336.73,3.5,0.61672,0.00012,16.83772]
[1780579850237,70.08,63314.79,3.5,0.61401,0.00012,16.86697]
[1780579850796,70.08,63314.79,3.5,0.61401,0.00012,16.86697]
[1780579851003,70.08,63314.79,3.5,0.61401,0.00012,16.86697]
[1780579851164,70.08,63314.79,3.5,0.61401,0.00012,16.86697]
[1780579851427,70.08,63314.79,3.5,0.61401,0.00012,16.86697]
[1780579851493,70.08,63314.79,3.5,0.61401,0.00012,16.86697]
[1780579851262,70.08,63314.86,3.5,0.61402,0.00012,16.86688]
[1780579851887,70.08,63314.86,3.5,0.61402,0.00012,16.86688]
[1780579852056,70.08,63314.86,3.5,0.61402,0.00012,16.86688]
[1780579852162,70.08,63314.86,3.5,0.61402,0.00012,16.86688]
[1780579852345,70.08,63314.86,3.5,0.61402,0.00012,16.86688]
[1780579852282,70.08,63322.15,3.5,0.61492,0.00012,16.85725]
[1780579852440,70.08,63322.15,3.5,0.61492,0.00012,16.85725]
[1780579852611,70.08,63322.15,3.5,0.61492,0.00012,16.85725]
[1780579853058,70.08,63322.15,3.5,0.61492,0.00012,16.85725]
[1780579853510,70.08,63322.15,3.5,0.61492,0.00012,16.85725]
[1780579853298,70.08,63334.1,3.5,0.6164,0.00012,16.84127]
[1780579853776,70.08,63334.1,3.5,0.6164,0.00012,16.84127]
[1780579854354,70.08,63332.44,3.5,0.61619,0.00012,16.8435]
[1780579854769,70.08,63332.44,3.5,0.61619,0.00012,16.8435]
[1780579855045,70.08,63332.44,3.5,0.61619,0.00012,16.8435]
[1780579855568,70.08,63331.66,3.5,0.6161,0.00012,16.84455]
[1780579856095,70.08,63331.66,3.5,0.6161,0.00012,16.84455]
[1780579856336,70.08,63331.66,3.5,0.6161,0.00012,16.84455]
[1780579856521,70.08,63331.66,3.5,0.6161,0.00012,16.84455]
[1780579856710,70.08,63331.66,3.5,0.6161,0.00012,16.84455]
[1780579856774,70.08,63331.66,3.5,0.6161,0.00012,16.84455]
[1780579856346,70.08,63332.52,3.5,0.61621,0.00012,16.84337]
[1780579857619,70.08,63332.52,3.5,0.61621,0.00012,16.84337]
[1780579857669,70.08,63332.52,3.5,0.61621,0.00012,16.84337]
[1780579857723,70.08,63332.52,3.5,0.61621,0.00012,16.84337]
[1780579858115,70.08,63332.52,3.5,0.61621,0.00012,16.84337]
[1780579858359,70.08,63332.52,3.5,0.61621,0.00012,16.84337]
[1780579858479,70.08,63332.52,3.5,0.61621,0.00012,16.84337]
[1780579858866,70.08,63350.34,3.5,0.6184,0.00012,16.81915]
[1780579860123,70.08,63350.16,3.5,0.61838,0.00012,16.8194]
[1780579860252,70.08,63350.16,3.5,0.61838,0.00012,16.8194]
[1780579860348,70.08,63350.16,3.5,0.61838,0.00012,16.8194]
[1780579860508,70.08,63350.16,3.5,0.61838,0.00012,16.8194]
[1780579860588,70.08,63350.16,3.5,0.61838,0.00012,16.8194]
[1780579860750,70.08,63350.16,3.5,0.61838,0.00012,16.8194]
[1780579860759,70.08,63350.16,3.5,0.61838,0.00012,16.8194]
[1780579860853,70.06,63351.67,3.5,0.61859,0.00012,16.81699]
[1780579861117,70.06,63351.67,3.5,0.61859,0.00012,16.81699]
[1780579861199,70.06,63351.67,3.5,0.61859,0.00012,16.81699]
[1780579861445,70.06,63351.67,3.5,0.61859,0.00012,16.81699]
[1780579861526,70.06,63344.25,3.5,0.61768,0.00012,16.82716]
[1780579862153,70.06,63344.25,3.5,0.61768,0.00012,16.82716]
[1780579862335,70.06,63344.25,3.5,0.61768,0.00012,16.82716]
[1780579862865,70.06,63344.25,3.5,0.61768,0.00012,16.82716]
[1780579863063,70.06,63344.25,3.5,0.61768,0.00012,16.82716]
[1780579862437,70.06,63357.96,3.5,0.61937,0.00012,16.8083]
[1780579863794,70.06,63357.96,3.5,0.61937,0.00012,16.8083]
[1780579864038,70.06,63391.09,3.5,0.62344,0.00012,16.76148]
[1780579865296,70.06,63405.6,3.5,0.62523,0.00012,16.74034]
[1780579865780,70.06,63419.49,3.5,0.62693,0.00012,16.71986]
[1780579866952,70.06,63419.49,3.5,0.62693,0.00012,16.71986]
[1780579866886,70.06,63461.02,3.5,0.632,0.00012,16.65672]
[1780579867747,70.06,63461.02,3.5,0.632,0.00012,16.65672]
[1780579867818,70.06,63461.02,3.5,0.632,0.00012,16.65672]
[1780579867824,70.04,63503.27,3.5,0.63716,0.00012,16.58928]
[1780579868261,70.04,63503.27,3.5,0.63716,0.00012,16.58928]
[1780579868335,70.04,63503.27,3.5,0.63716,0.00012,16.58928]
[1780579868870,70.04,63503.27,3.5,0.63716,0.00012,16.58928]
[1780579868898,70.04,63525.45,3.5,0.63985,0.00012,16.55301]
[1780579869454,70.04,63525.45,3.5,0.63985,0.00012,16.55301]
[1780579869501,70.04,63510.69,3.5,0.63806,0.00012,16.57723]
[1780579870554,70.04,63510.69,3.5,0.63806,0.00012,16.57723]
[1780579870652,70.04,63523.06,3.5,0.63956,0.00012,16.55695]
[1780579871245,70.04,63523.06,3.5,0.63956,0.00012,16.55695]
[1780579871515,70.05,63526.58,3.5,0.63997,0.00012,16.55139]
[1780579872201,70.05,63526.58,3.5,0.63997,0.00012,16.55139]
[1780579872526,70.06,63490.87,3.5,0.63563,0.00012,16.60966]
[1780579873276,70.06,63490.87,3.5,0.63563,0.00012,16.60966]
[1780579873648,70.07,63464.78,3.5,0.63244,0.00012,16.65116]
[1780579874049,70.07,63464.78,3.5,0.63244,0.00012,16.65116]
[1780579874569,70.07,63464.78,3.5,0.63244,0.00012,16.65116]
[1780579874632,70.07,63464.78,3.5,0.63244,0.00012,16.65116]
[1780579874737,70.06,63471.41,3.5,0.63326,0.00012,16.64058]
[1780579875589,70.06,63471.41,3.5,0.63326,0.00012,16.64058]
[1780579875600,70.06,63468.33,3.5,0.63289,0.00012,16.6454]
[1780579876338,70.06,63468.33,3.5,0.63289,0.00012,16.6454]
[1780579876566,70.06,63468.33,3.5,0.63289,0.00012,16.6454]
[1780579876999,70.06,63480.31,3.5,0.63435,0.00012,16.62652]
[1780579877306,70.06,63480.31,3.5,0.63435,0.00012,16.62652]
[1780579877897,70.06,63480.31,3.5,0.63435,0.00012,16.62652]
[1780579877781,70.06,63494.14,3.5,0.63602,0.00012,16.6045]
[1780579878339,70.06,63494.14,3.5,0.63602,0.00012,16.6045]
[1780579878372,70.06,63494.14,3.5,0.63602,0.00012,16.6045]
[1780579878744,70.06,63494.14,3.5,0.63602,0.00012,16.6045]
[1780579878767,70.05,63496.87,3.5,0.63638,0.00012,16.59981]
[1780579878983,70.05,63496.87,3.5,0.63638,0.00012,16.59981]
[1780579879777,70.04,63475.11,3.5,0.63375,0.00012,16.63418]
[1780579880063,70.04,63475.11,3.5,0.63375,0.00012,16.63418]
[1780579880523,70.04,63475.11,3.5,0.63375,0.00012,16.63418]
[1780579880612,70.04,63488.82,3.5,0.63542,0.00012,16.61245]
[1780579881191,70.04,63488.82,3.5,0.63542,0.00012,16.61245]
[1780579881401,70.04,63488.82,3.5,0.63542,0.00012,16.61245]
[1780579881619,70.04,63474.99,3.5,0.63374,0.00012,16.63437]
[1780579882403,70.04,63474.99,3.5,0.63374,0.00012,16.63437]
[1780579882770,70.04,63474.99,3.5,0.63374,0.00012,16.63437]
[1780579882871,70.02,63478.35,3.5,0.63417,0.00012,16.62869]
[1780579883484,70.02,63478.35,3.5,0.63417,0.00012,16.62869]
[1780579883632,70.01,63501.24,3.5,0.63697,0.00012,16.59178]
[1780579884848,70.0,63503.54,3.5,0.63725,0.00012,16.58801]
[1780579885834,70.0,63507.2,3.5,0.6377,0.00012,16.58204]
[1780579886259,70.0,63507.2,3.5,0.6377,0.00012,16.58204]
[1780579886655,70.0,63501.28,3.5,0.63698,0.00012,16.59165]
[1780579887226,70.0,63501.28,3.5,0.63698,0.00012,16.59165]
[1780579887662,70.0,63491.21,3.5,0.63576,0.00012,16.60779]
[1780579888214,70.0,63491.21,3.5,0.63576,0.00012,16.60779]
[1780579888250,70.0,63491.21,3.5,0.63576,0.00012,16.60779]
[1780579888371,70.0,63491.21,3.5,0.63576,0.00012,16.60779]
[1780579888674,69.99,63499.05,3.5,0.63672,0.00012,16.59501]
[1780579889062,69.99,63499.05,3.5,0.63672,0.00012,16.59501]
[1780579889252,69.99,63499.05,3.5,0.63672,0.00012,16.59501]
[1780579889468,69.99,63499.05,3.5,0.63672,0.00012,16.59501]
[1780579889682,69.99,63525.71,3.5,0.63996,0.00012,16.55136]
[1780579890344,69.99,63525.71,3.5,0.63996,0.00012,16.55136]
[1780579890433,69.99,63525.71,3.5,0.63996,0.00012,16.55136]
[1780579890498,69.99,63525.71,3.5,0.63996,0.00012,16.55136]
[1780579890583,69.99,63525.71,3.5,0.63996,0.00012,16.55136]
[1780579890686,69.99,63535.4,3.5,0.64113,0.00012,16.53525]
[1780579891693,69.97,63544.35,3.5,0.64226,0.00012,16.51619]
[1780579891990,69.97,63544.35,3.5,0.64226,0.00012,16.51619]
[1780579892115,69.97,63544.35,3.5,0.64226,0.00012,16.51619]
[1780579892332,69.97,63544.35,3.5,0.64226,0.00012,16.51619]
[1780579892681,69.97,63544.35,3.5,0.64226,0.00012,16.51619]
[1780579892708,69.97,63551.16,3.5,0.64308,0.00012,16.50468]
[1780579893714,69.94,63577.27,3.5,0.64628,0.00012,16.45885]
[1780579894528,69.94,63577.27,3.5,0.64628,0.00012,16.45885]
[1780579894650,69.94,63577.27,3.5,0.64628,0.00012,16.45885]
[1780579894728,69.93,63561.72,3.5,0.64442,0.00012,16.48554]
[1780579895740,69.93,63573.33,3.5,0.64581,0.00012,16.46555]
[1780579896747,69.92,63569.3,3.5,0.64536,0.00012,16.47201]
[1780579897754,69.92,63539.8,3.5,0.64181,0.00012,16.52224]
[1780579898394,69.92,63539.8,3.5,0.64181,0.00012,16.52224]
[1780579898474,69.92,63539.8,3.5,0.64181,0.00012,16.52224]
[1780579898736,69.92,63539.8,3.5,0.64181,0.00012,16.52224]
[1780579898764,69.91,63533.06,3.5,0.641,0.00012,16.53333]
[1780579899472,69.91,63533.06,3.5,0.641,0.00012,16.53333]
[1780579899514,69.91,63533.06,3.5,0.641,0.00012,16.53333]
[1780579899808,69.91,63533.06,3.5,0.641,0.00012,16.53333]
[1780579899909,69.88,63556.29,3.5,0.64385,0.00012,16.49337]
[1780579900065,69.88,63556.29,3.5,0.64385,0.00012,16.49337]
[1780579900495,69.88,63556.29,3.5,0.64385,0.00012,16.49337]
[1780579900667,69.88,63556.29,3.5,0.64385,0.00012,16.49337]
[1780579900779,69.88,63579.32,3.5,0.64662,0.00012,16.45365]
[1780579901457,69.88,63579.32,3.5,0.64662,0.00012,16.45365]
[1780579901788,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579902156,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579902324,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579902780,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579902965,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579902999,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579903077,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579903142,69.87,63613.47,3.5,0.65075,0.00012,16.39277]
[1780579902797,69.87,63604.41,3.5,0.64966,0.00012,16.40896]
[1780579903715,69.87,63604.41,3.5,0.64966,0.00012,16.40896]
[1780579903810,69.87,63604.41,3.5,0.64966,0.00012,16.40896]
[1780579903837,69.86,63593.02,3.5,0.64831,0.00012,16.42894]
[1780579904427,69.86,63593.02,3.5,0.64831,0.00012,16.42894]
[1780579904450,69.86,63593.02,3.5,0.64831,0.00012,16.42894]
[1780579904795,69.86,63593.02,3.5,0.64831,0.00012,16.42894]
[1780579904930,69.86,63593.02,3.5,0.64831,0.00012,16.42894]
[1780579904905,69.85,63614.06,3.5,0.65085,0.00012,16.39124]
[1780579905097,69.85,63614.06,3.5,0.65085,0.00012,16.39124]
[1780579905847,69.85,63621.96,3.5,0.65179,0.00012,16.37701]
[1780579906238,69.85,63621.96,3.5,0.65179,0.00012,16.37701]
[1780579906558,69.85,63621.96,3.5,0.65179,0.00012,16.37701]
[1780579906840,69.86,63677.56,3.5,0.65839,0.00012,16.27453]
[1780579907739,69.86,63677.56,3.5,0.65839,0.00012,16.27453]
[1780579907873,69.88,63665.55,3.5,0.65693,0.00012,16.29779]
[1780579908543,69.88,63665.55,3.5,0.65693,0.00012,16.29779]
[1780579908868,69.88,63668.95,3.5,0.65733,0.00012,16.29143]
[1780579909200,69.88,63668.95,3.5,0.65733,0.00012,16.29143]
[1780579909879,69.87,63681.08,3.5,0.65879,0.00012,16.26816]
[1780579910886,69.87,63669.47,3.5,0.65741,0.00012,16.29004]
[1780579911615,69.87,63669.47,3.5,0.65741,0.00012,16.29004]
[1780579911893,69.85,63677.83,3.5,0.65845,0.00012,16.27358]
[1780579912928,69.85,63677.83,3.5,0.65845,0.00012,16.27358]
[1780579912963,69.85,63677.83,3.5,0.65845,0.00012,16.27358]
[1780579913029,69.85,63642.69,3.5,0.65427,0.00012,16.3391]
[1780579913912,69.83,63633.22,3.5,0.65317,0.00012,16.35596]
[1780579914665,69.83,63633.22,3.5,0.65317,0.00012,16.35596]
[1780579914958,69.83,63633.22,3.5,0.65317,0.00012,16.35596]
[1780579915012,69.81,63636.71,3.5,0.65362,0.00012,16.34898]
[1780579915602,69.81,63636.71,3.5,0.65362,0.00012,16.34898]
[1780579915738,69.81,63636.71,3.5,0.65362,0.00012,16.34898]
[1780579915761,69.81,63636.71,3.5,0.65362,0.00012,16.34898]
[1780579915969,69.81,63636.71,3.5,0.65362,0.00012,16.34898]
[1780579916019,69.81,63651.79,3.5,0.65542,0.00012,16.3212]
[1780579916794,69.81,63651.79,3.5,0.65542,0.00012,16.3212]
[1780579916937,69.79,63667.75,3.5,0.65736,0.00012,16.29052]
[1780579917216,69.79,63667.75,3.5,0.65736,0.00012,16.29052]
[1780579917412,69.79,63667.75,3.5,0.65736,0.00012,16.29052]
[1780579917902,69.79,63667.75,3.5,0.65736,0.00012,16.29052]
[1780579917946,69.78,63659.62,3.5,0.6564,0.00012,16.30564]
[1780579919959,69.77,63654.84,3.5,0.65586,0.00012,16.31411]
[1780579920177,69.77,63654.84,3.5,0.65586,0.00012,16.31411]
[1780579920972,69.77,63682.32,3.5,0.65912,0.00012,16.26243]
[1780579921848,69.77,63682.32,3.5,0.65912,0.00012,16.26243]
[1780579921989,69.76,63679.97,3.5,0.65885,0.00012,16.26674]
[1780579922628,69.76,63679.97,3.5,0.65885,0.00012,16.26674]
[1780579923094,69.76,63679.97,3.5,0.65885,0.00012,16.26674]
[1780579923004,69.77,63684.69,3.5,0.65941,0.00012,16.25786]
[1780579923711,69.77,63684.69,3.5,0.65941,0.00012,16.25786]
[1780579924065,69.77,63676.83,3.5,0.65848,0.00012,16.27278]
[1780579924435,69.77,63676.83,3.5,0.65848,0.00012,16.27278]
[1780579924810,69.77,63676.83,3.5,0.65848,0.00012,16.27278]
[1780579925069,69.77,63676.83,3.5,0.65848,0.00012,16.27278]
[1780579925021,69.77,63667.8,3.5,0.6574,0.00012,16.28997]
[1780579925805,69.77,63667.8,3.5,0.6574,0.00012,16.28997]
[1780579926032,69.77,63657.35,3.5,0.65615,0.00012,16.30957]
[1780579926328,69.77,63657.35,3.5,0.65615,0.00012,16.30957]
[1780579926571,69.77,63657.35,3.5,0.65615,0.00012,16.30957]
[1780579927038,69.76,63648.76,3.5,0.65515,0.00012,16.32519]
[1780579928046,69.75,63657.98,3.5,0.65627,0.00012,16.30768]
[1780579928345,69.75,63657.98,3.5,0.65627,0.00012,16.30768]
[1780579929055,69.74,63660.96,3.5,0.65663,0.00012,16.30188]
[1780579930066,69.74,63652.15,3.5,0.65559,0.00012,16.31812]
[1780579930707,69.74,63652.15,3.5,0.65559,0.00012,16.31812]
[1780579930781,69.74,63652.15,3.5,0.65559,0.00012,16.31812]
[1780579931072,69.74,63681.61,3.5,0.6591,0.00012,16.26275]
[1780579931184,69.74,63681.61,3.5,0.6591,0.00012,16.26275]
[1780579931755,69.74,63681.61,3.5,0.6591,0.00012,16.26275]
[1780579932088,69.73,63686.19,3.5,0.65965,0.00012,16.25385]
[1780579932246,69.73,63686.19,3.5,0.65965,0.00012,16.25385]
[1780579932541,69.73,63686.19,3.5,0.65965,0.00012,16.25385]
[1780579933096,69.72,63681.32,3.5,0.6591,0.00012,16.26265]
[1780579934105,69.71,63688.85,3.5,0.66002,0.00012,16.24776]
[1780579935111,69.71,63688.85,3.5,0.66002,0.00012,16.24776]
[1780579935827,69.67,63691.14,3.5,0.66035,0.00012,16.24229]
[1780579936126,69.67,63673.37,3.5,0.65824,0.00012,16.27615]
[1780579936710,69.67,63673.37,3.5,0.65824,0.00012,16.27615]
[1780579937133,69.65,63683.29,3.5,0.65947,0.00012,16.25636]
[1780579938140,69.63,63703.05,3.5,0.66184,0.00012,16.21791]
[1780579938470,69.63,63703.05,3.5,0.66184,0.00012,16.21791]
[1780579938768,69.63,63703.05,3.5,0.66184,0.00012,16.21791]
[1780579939147,69.63,63690.87,3.5,0.66039,0.00012,16.2414]
[1780579940171,69.58,63679.94,3.5,0.6592,0.00012,16.26051]
[1780579940612,69.58,63679.94,3.5,0.6592,0.00012,16.26051]
[1780579941086,69.58,63679.94,3.5,0.6592,0.00012,16.26051]
[1780579941120,69.55,63679.94,3.5,0.65926,0.00012,16.25938]
[1780579941864,69.55,63642.06,3.5,0.65474,0.00012,16.33064]
[1780579942386,69.55,63642.06,3.5,0.65474,0.00012,16.33064]
[1780579943052,69.55,63642.06,3.5,0.65474,0.00012,16.33064]
[1780579943131,69.52,63642.09,3.5,0.6548,0.00012,16.32957]
[1780579943982,69.52,63652.75,3.5,0.65608,0.00012,16.30971]
[1780579944246,69.52,63652.75,3.5,0.65608,0.00012,16.30971]
[1780579944309,69.52,63645.52,3.5,0.65521,0.00012,16.32315]
[1780579945573,69.5,63629.27,3.5,0.6533,0.00012,16.35259]
[1780579946248,69.5,63629.27,3.5,0.6533,0.00012,16.35259]
[1780579946755,69.5,63629.27,3.5,0.6533,0.00012,16.35259]
[1780579946781,69.49,63629.44,3.5,0.65335,0.00012,16.35183]
[1780579948234,69.47,63627.93,3.5,0.65319,0.00012,16.35418]
[1780579948824,69.47,63627.93,3.5,0.65319,0.00012,16.35418]
[1780579948857,69.46,63623.28,3.5,0.65266,0.00012,16.36226]
[1780579949246,69.44,63637.51,3.5,0.6544,0.00012,16.33556]
[1780579950267,69.43,63632.81,3.5,0.65385,0.00012,16.34395]
[1780579951635,69.43,63632.81,3.5,0.65385,0.00012,16.34395]
[1780579951898,69.41,63625.4,3.5,0.65303,0.00012,16.35315]
[1780579952585,69.41,63625.4,3.5,0.65303,0.00012,16.35315]
[1780579953047,69.41,63625.4,3.5,0.65303,0.00012,16.35315]
[1780579953093,69.39,63612.86,3.5,0.65156,0.00012,16.37545]
[1780579954367,69.39,63611.56,3.5,0.6514,0.00012,16.37782]
[1780579954702,69.39,63611.56,3.5,0.6514,0.00012,16.37782]
[1780579954827,69.37,63620.7,3.5,0.65254,0.00012,16.36053]
[1780579955373,69.37,63620.7,3.5,0.65254,0.00012,16.36053]
[1780579955933,69.37,63620.7,3.5,0.65254,0.00012,16.36053]
[1780579956034,69.36,63613.7,3.5,0.65172,0.00012,16.37285]
[1780579956366,69.36,63613.7,3.5,0.65172,0.00012,16.37285]
[1780579957108,69.36,63613.7,3.5,0.65172,0.00012,16.37285]
[1780579957114,69.36,63613.7,3.5,0.65172,0.00012,16.37285]
[1780579957131,69.34,63583.24,3.5,0.64808,0.00012,16.42709]
[1780579957314,69.31,63588.28,3.5,0.64874,0.00012,16.41718]
[1780579958887,69.31,63588.28,3.5,0.64874,0.00012,16.41718]
[1780579959059,69.31,63588.28,3.5,0.64874,0.00012,16.41718]
[1780579959095,69.25,63583.86,3.5,0.64831,0.00012,16.42332]
[1780579959638,69.25,63583.86,3.5,0.64831,0.00012,16.42332]
[1780579959664,69.25,63583.86,3.5,0.64831,0.00012,16.42332]
[1780579959749,69.25,63583.86,3.5,0.64831,0.00012,16.42332]
[1780579960151,69.25,63583.86,3.5,0.64831,0.00012,16.42332]
[1780579960159,69.21,63574.03,3.5,0.64718,0.00012,16.43977]
[1780579960357,69.21,63574.03,3.5,0.64718,0.00012,16.43977]
[1780579960448,69.21,63574.03,3.5,0.64718,0.00012,16.43977]
[1780579960542,69.21,63564.6,3.5,0.64604,0.00012,16.45638]
[1780579961683,69.21,63564.6,3.5,0.64604,0.00012,16.45638]
[1780579961935,69.21,63564.6,3.5,0.64604,0.00012,16.45638]
[1780579962145,69.21,63564.6,3.5,0.64604,0.00012,16.45638]
[1780579962169,69.14,63564.51,3.5,0.64615,0.00012,16.45441]
[1780579962357,69.14,63568.07,3.5,0.64659,0.00012,16.44814]
[1780579963820,69.14,63568.07,3.5,0.64659,0.00012,16.44814]
[1780579963915,69.14,63568.07,3.5,0.64659,0.00012,16.44814]
[1780579963962,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579964243,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579964445,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579964473,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579964526,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579964781,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579964926,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579965145,69.11,63572.46,3.5,0.64718,0.00012,16.43939]
[1780579965189,69.04,63564.33,3.5,0.64631,0.00012,16.45184]
[1780579965378,69.04,63544.64,3.5,0.64391,0.00012,16.48624]
[1780579966385,69.02,63554.0,3.5,0.64509,0.00012,16.4693]
[1780579968080,69.02,63554.0,3.5,0.64509,0.00012,16.4693]
[1780579968098,68.97,63548.83,3.5,0.64455,0.00012,16.47682]
[1780579968327,68.97,63548.83,3.5,0.64455,0.00012,16.47682]
[1780579968478,68.97,63548.83,3.5,0.64455,0.00012,16.47682]
[1780579968959,68.97,63548.83,3.5,0.64455,0.00012,16.47682]
[1780579969200,68.97,63548.83,3.5,0.64455,0.00012,16.47682]
[1780579969025,68.97,63542.87,3.5,0.64382,0.00012,16.48717]
[1780579969666,68.97,63542.87,3.5,0.64382,0.00012,16.48717]
[1780579969722,68.97,63542.87,3.5,0.64382,0.00012,16.48717]
[1780579969728,68.93,63578.96,3.5,0.64828,0.00012,16.42253]
[1780579970457,68.93,63578.96,3.5,0.64828,0.00012,16.42253]
[1780579970651,68.93,63578.96,3.5,0.64828,0.00012,16.42253]
[1780579970826,68.93,63578.96,3.5,0.64828,0.00012,16.42253]
[1780579971200,68.93,63578.96,3.5,0.64828,0.00012,16.42253]
[1780579970868,68.91,63582.25,3.5,0.64873,0.00012,16.41587]
[1780579971422,68.88,63570.78,3.5,0.64737,0.00012,16.4357]
[1780579973002,68.88,63570.78,3.5,0.64737,0.00012,16.4357]
[1780579973035,68.86,63566.01,3.5,0.64684,0.00012,16.44337]
[1780579974261,68.86,63566.01,3.5,0.64684,0.00012,16.44337]
[1780579974261,68.86,63566.01,3.5,0.64684,0.00012,16.44337]
[1780579973441,68.83,63588.57,3.5,0.64964,0.00012,16.40205]
[1780579974458,68.83,63588.57,3.5,0.64964,0.00012,16.40205]
[1780579974779,68.83,63588.57,3.5,0.64964,0.00012,16.40205]
[1780579975135,68.83,63588.57,3.5,0.64964,0.00012,16.40205]
[1780579975289,68.83,63588.57,3.5,0.64964,0.00012,16.40205]
[1780579975142,68.83,63602.98,3.5,0.65139,0.00012,16.37579]
[1780579975380,68.83,63602.98,3.5,0.65139,0.00012,16.37579]
[1780579975417,68.83,63602.98,3.5,0.65139,0.00012,16.37579]
[1780579975895,68.83,63602.98,3.5,0.65139,0.00012,16.37579]
[1780579975986,68.81,63599.59,3.5,0.65101,0.00012,16.38143]
[1780579976978,68.81,63599.59,3.5,0.65101,0.00012,16.38143]
[1780579977102,68.81,63599.59,3.5,0.65101,0.00012,16.38143]
[1780579977184,68.78,63607.83,3.5,0.65206,0.00012,16.36554]
[1780579977894,68.78,63607.83,3.5,0.65206,0.00012,16.36554]
[1780579978097,68.78,63607.83,3.5,0.65206,0.00012,16.36554]
[1780579978222,68.78,63607.83,3.5,0.65206,0.00012,16.36554]
[1780579978192,68.78,63608.59,3.5,0.65217,0.00012,16.36385]
[1780579978404,68.78,63608.59,3.5,0.65217,0.00012,16.36385]
[1780579978953,68.78,63608.59,3.5,0.65217,0.00012,16.36385]
[1780579979355,68.77,63606.67,3.5,0.65195,0.00012,16.36713]
[1780579979716,68.77,63606.67,3.5,0.65195,0.00012,16.36713]
[1780579979768,68.76,63601.43,3.5,0.65133,0.00012,16.37647]
[1780579980809,68.76,63601.43,3.5,0.65133,0.00012,16.37647]
[1780579981947,68.75,63600.27,3.5,0.65121,0.00012,16.37824]
[1780579982049,68.74,63585.76,3.5,0.64946,0.00012,16.40432]
[1780579982495,68.74,63585.76,3.5,0.64946,0.00012,16.40432]
[1780579982671,68.74,63585.76,3.5,0.64946,0.00012,16.40432]
[1780579982841,68.74,63585.76,3.5,0.64946,0.00012,16.40432]
[1780579983296,68.74,63585.76,3.5,0.64946,0.00012,16.40432]
[1780579982943,68.72,63579.11,3.5,0.64869,0.00012,16.41579]
[1780579983869,68.72,63579.11,3.5,0.64869,0.00012,16.41579]
[1780579984507,68.72,63579.11,3.5,0.64869,0.00012,16.41579]
[1780579984061,68.72,63552.32,3.5,0.64541,0.00012,16.46352]
[1780579985622,68.7,63553.46,3.5,0.64559,0.00012,16.46092]
[1780579985846,68.7,63553.46,3.5,0.64559,0.00012,16.46092]
[1780579986117,68.7,63553.46,3.5,0.64559,0.00012,16.46092]
[1780579986123,68.67,63552.52,3.5,0.64553,0.00012,16.46164]
[1780579987123,68.67,63552.52,3.5,0.64553,0.00012,16.46164]
[1780579987264,68.67,63552.52,3.5,0.64553,0.00012,16.46164]
[1780579987292,68.61,63561.93,3.5,0.64679,0.00012,16.44324]
[1780579987716,68.61,63561.93,3.5,0.64679,0.00012,16.44324]
[1780579988021,68.61,63561.93,3.5,0.64679,0.00012,16.44324]
[1780579988140,68.61,63561.65,3.5,0.64675,0.00012,16.44374]
[1780579989825,68.58,63559.17,3.5,0.64649,0.00012,16.44737]
[1780579990032,68.58,63559.17,3.5,0.64649,0.00012,16.44737]
[1780579990250,68.53,63567.91,3.5,0.64765,0.00012,16.43026]
[1780579991121,68.53,63567.91,3.5,0.64765,0.00012,16.43026]
[1780579991132,68.51,63583.56,3.5,0.6496,0.00012,16.4015]
[1780579991494,68.51,63583.56,3.5,0.6496,0.00012,16.4015]
[1780579992196,68.51,63583.56,3.5,0.6496,0.00012,16.4015]
[1780579992247,68.51,63596.79,3.5,0.65123,0.00012,16.37699]
[1780579992795,68.51,63615.57,3.5,0.65352,0.00012,16.34215]
[1780579993503,68.51,63615.57,3.5,0.65352,0.00012,16.34215]
[1780579993554,68.51,63615.57,3.5,0.65352,0.00012,16.34215]
[1780579993644,68.51,63615.57,3.5,0.65352,0.00012,16.34215]
[1780579993747,68.51,63615.57,3.5,0.65352,0.00012,16.34215]
[1780579994120,68.51,63615.57,3.5,0.65352,0.00012,16.34215]
[1780579994223,68.51,63632.83,3.5,0.6556,0.00012,16.30985]
[1780579994414,68.51,63632.83,3.5,0.6556,0.00012,16.30985]
[1780579994857,68.51,63632.83,3.5,0.6556,0.00012,16.30985]
[1780579995259,68.51,63632.83,3.5,0.6556,0.00012,16.30985]
[1780579995460,68.51,63632.78,3.5,0.65559,0.00012,16.30994]
[1780579995575,68.51,63632.78,3.5,0.65559,0.00012,16.30994]
[1780579995988,68.51,63632.78,3.5,0.65559,0.00012,16.30994]
[1780579996098,68.51,63616.46,3.5,0.65361,0.00012,16.34068]
[1780579997198,68.5,63605.12,3.5,0.65226,0.00012,16.36139]
[1780579998098,68.5,63605.12,3.5,0.65226,0.00012,16.36139]
[1780579998182,68.5,63605.12,3.5,0.65226,0.00012,16.36139]
[1780579998264,68.49,63608.99,3.5,0.65274,0.00012,16.35402]
[1780579998446,68.49,63608.99,3.5,0.65274,0.00012,16.35402]
[1780579998727,68.49,63622.32,3.5,0.65437,0.00012,16.32896]
[1780579999735,68.49,63630.45,3.5,0.65535,0.00012,16.31362]
[1780580001029,68.48,63644.39,3.5,0.65706,0.00012,16.28673]
[1780580001749,68.46,63650.99,3.5,0.6579,0.00012,16.27338]
[1780580003027,68.46,63650.99,3.5,0.6579,0.00012,16.27338]
[1780580003169,68.43,63636.07,3.5,0.65616,0.00012,16.30079]
[1780580003763,68.43,63623.45,3.5,0.65462,0.00012,16.32472]
[1780580004820,68.43,63623.45,3.5,0.65462,0.00012,16.32472]
[1780580004838,68.42,63599.11,3.5,0.65168,0.00012,16.36985]
[1780580005658,68.42,63599.11,3.5,0.65168,0.00012,16.36985]
[1780580005992,68.42,63599.11,3.5,0.65168,0.00012,16.36985]
[1780580006058,68.42,63592.11,3.5,0.65082,0.00012,16.38276]
[1780580007006,68.42,63592.11,3.5,0.65082,0.00012,16.38276]
[1780580007163,68.42,63592.11,3.5,0.65082,0.00012,16.38276]
[1780580007234,68.42,63592.11,3.5,0.65082,0.00012,16.38276]
[1780580007255,68.4,63593.44,3.5,0.65101,0.00012,16.37983]
[1780580009006,68.39,63592.31,3.5,0.65089,0.00012,16.38165]
[1780580009125,68.39,63592.31,3.5,0.65089,0.00012,16.38165]
[1780580009162,68.38,63588.71,3.5,0.65047,0.00012,16.38799]
[1780580009949,68.38,63588.71,3.5,0.65047,0.00012,16.38799]
[1780580010149,68.37,63591.63,3.5,0.65084,0.00012,16.3823]
[1780580010998,68.37,63591.63,3.5,0.65084,0.00012,16.3823]
[1780580011060,68.36,63604.9,3.5,0.6525,0.00012,16.35382]
[1780580011462,68.36,63604.9,3.5,0.6525,0.00012,16.35382]
[1780580012193,68.36,63604.9,3.5,0.6525,0.00012,16.35382]
[1780580012250,68.36,63611.43,3.5,0.6533,0.00012,16.34156]
[1780580013718,68.36,63609.09,3.5,0.65302,0.00012,16.34596]
[1780580014192,68.36,63609.09,3.5,0.65302,0.00012,16.34596]
[1780580014284,68.36,63617.09,3.5,0.65399,0.00012,16.33096]
[1780580014844,68.36,63631.01,3.5,0.6557,0.00012,16.30448]
[1780580016312,68.36,63628.69,3.5,0.65541,0.00012,16.30895]
[1780580016912,68.36,63628.69,3.5,0.65541,0.00012,16.30895]
[1780580016916,68.36,63628.69,3.5,0.65541,0.00012,16.30895]
[1780580016959,68.34,63653.18,3.5,0.65842,0.00012,16.26133]
[1780580017435,68.34,63653.18,3.5,0.65842,0.00012,16.26133]
[1780580018032,68.34,63653.18,3.5,0.65842,0.00012,16.26133]
[1780580018049,68.34,63691.65,3.5,0.66307,0.00012,16.18571]
[1780580018953,68.32,63711.41,3.5,0.66549,0.00012,16.14527]
[1780580019659,68.32,63711.41,3.5,0.66549,0.00012,16.14527]
[1780580019882,68.33,63714.38,3.5,0.66584,0.00012,16.1394]
[1780580021509,68.33,63714.38,3.5,0.66584,0.00012,16.1394]
[1780580020921,68.33,63699.64,3.5,0.66407,0.00012,16.16915]
[1780580021577,68.33,63699.64,3.5,0.66407,0.00012,16.16915]
[1780580021828,68.33,63699.64,3.5,0.66407,0.00012,16.16915]
[1780580022194,68.33,63699.64,3.5,0.66407,0.00012,16.16915]
[1780580022349,68.33,63699.64,3.5,0.66407,0.00012,16.16915]
[1780580022201,68.33,63709.97,3.5,0.66529,0.00012,16.14862]
[1780580023129,68.33,63709.97,3.5,0.66529,0.00012,16.14862]
[1780580023222,68.34,63720.33,3.5,0.66652,0.00012,16.12783]
[1780580026936,68.33,63738.93,3.5,0.66876,0.00012,16.08948]
[1780580026997,68.33,63738.93,3.5,0.66876,0.00012,16.08948]
[1780580027040,68.33,63735.19,3.5,0.66832,0.00012,16.09717]
[1780580033940,68.41,63731.66,3.5,0.66773,0.00012,16.10762]
[1780580034528,68.43,63734.09,3.5,0.66799,0.00012,16.10317]
[1780580034948,68.43,63734.09,3.5,0.66799,0.00012,16.10317]
[1780580035167,68.43,63734.09,3.5,0.66799,0.00012,16.10317]
[1780580035308,68.43,63734.09,3.5,0.66799,0.00012,16.10317]
[1780580035360,68.44,63750.11,3.5,0.66988,0.00012,16.07062]
[1780580037076,68.44,63746.97,3.5,0.66951,0.00012,16.07695]
[1780580038346,68.44,63746.97,3.5,0.66951,0.00012,16.07695]
[1780580039091,68.43,63737.13,3.5,0.66835,0.00012,16.09709]
[1780580039653,68.43,63737.13,3.5,0.66835,0.00012,16.09709]
[1780580040197,68.43,63737.13,3.5,0.66835,0.00012,16.09709]
[1780580044123,68.43,63673.77,3.5,0.66074,0.00012,16.22441]
[1780580045115,68.43,63673.77,3.5,0.66074,0.00012,16.22441]
[1780580044571,68.43,63638.67,3.5,0.65649,0.00012,16.29237]
[1780580045834,68.43,63638.67,3.5,0.65649,0.00012,16.29237]
[1780580045972,68.43,63638.67,3.5,0.65649,0.00012,16.29237]
[1780580045529,68.43,63644.82,3.5,0.65723,0.00012,16.2806]
[1780580046528,68.43,63644.82,3.5,0.65723,0.00012,16.2806]
[1780580047129,68.43,63644.82,3.5,0.65723,0.00012,16.2806]
[1780580047473,68.43,63644.82,3.5,0.65723,0.00012,16.2806]
[1780580046891,68.43,63655.25,3.5,0.6585,0.00012,16.2605]
[1780580047808,68.43,63655.25,3.5,0.6585,0.00012,16.2605]
[1780580047856,68.44,63655.45,3.5,0.65851,0.00012,16.26026]
[1780580048822,68.44,63655.45,3.5,0.65851,0.00012,16.26026]
[1780580049260,68.44,63655.45,3.5,0.65851,0.00012,16.26026]
[1780580048576,68.44,63678.74,3.5,0.66133,0.00012,16.21479]
[1780580049766,68.44,63670.5,3.5,0.66033,0.00012,16.23097]
[1780580050386,68.44,63670.5,3.5,0.66033,0.00012,16.23097]
[1780580050610,68.43,63671.23,3.5,0.66043,0.00012,16.22945]
[1780580051615,68.41,63668.84,3.5,0.66019,0.00012,16.23313]
[1780580052632,68.41,63668.84,3.5,0.66019,0.00012,16.23313]
[1780580052670,68.41,63671.2,3.5,0.66048,0.00012,16.22851]
[1780580053629,68.38,63665.93,3.5,0.65989,0.00012,16.23784]
[1780580054636,68.38,63670.11,3.5,0.6604,0.00012,16.22966]
[1780580055888,68.38,63670.11,3.5,0.6604,0.00012,16.22966]
[1780580055914,68.36,63660.51,3.5,0.65927,0.00012,16.24789]
[1780580056651,68.36,63674.79,3.5,0.66099,0.00012,16.21994]
[1780580057660,68.36,63679.15,3.5,0.66152,0.00012,16.21129]
[1780580058264,68.36,63679.15,3.5,0.66152,0.00012,16.21129]
[1780580058425,68.36,63679.15,3.5,0.66152,0.00012,16.21129]
[1780580058573,68.36,63679.15,3.5,0.66152,0.00012,16.21129]
[1780580058677,68.35,63710.65,3.5,0.66534,0.00012,16.14794]
[1780580059619,68.35,63710.65,3.5,0.66534,0.00012,16.14794]
[1780580059923,68.35,63710.65,3.5,0.66534,0.00012,16.14794]
[1780580059682,68.35,63729.95,3.5,0.66766,0.00012,16.1086]
[1780580060033,68.35,63729.95,3.5,0.66766,0.00012,16.1086]
[1780580060527,68.35,63729.95,3.5,0.66766,0.00012,16.1086]
[1780580060613,68.35,63729.95,3.5,0.66766,0.00012,16.1086]
[1780580060689,68.36,63728.18,3.5,0.66743,0.00012,16.11244]
[1780580061036,68.36,63728.18,3.5,0.66743,0.00012,16.11244]
[1780580061822,68.36,63728.18,3.5,0.66743,0.00012,16.11244]
[1780580061859,68.36,63728.18,3.5,0.66743,0.00012,16.11244]
[1780580061978,68.36,63728.18,3.5,0.66743,0.00012,16.11244]
[1780580061839,68.37,63728.88,3.5,0.66749,0.00012,16.11154]
[1780580062825,68.37,63728.88,3.5,0.66749,0.00012,16.11154]
[1780580062844,68.37,63728.88,3.5,0.66749,0.00012,16.11154]
[1780580062889,68.37,63728.92,3.5,0.66748,0.00012,16.11167]
[1780580063122,68.37,63728.92,3.5,0.66748,0.00012,16.11167]
[1780580063257,68.37,63728.92,3.5,0.66748,0.00012,16.11167]
[1780580063713,68.37,63732.0,3.5,0.66785,0.00012,16.10536]
[1780580064720,68.37,63735.39,3.5,0.66826,0.00012,16.09836]
[1780580066734,68.38,63717.45,3.5,0.6661,0.00012,16.13515]
[1780580067455,68.38,63717.45,3.5,0.6661,0.00012,16.13515]
[1780580067553,68.38,63717.45,3.5,0.6661,0.00012,16.13515]
[1780580067741,68.38,63692.34,3.5,0.66308,0.00012,16.18572]
[1780580068037,68.38,63692.34,3.5,0.66308,0.00012,16.18572]
[1780580068748,68.39,63678.22,3.5,0.66136,0.00012,16.21399]
[1780580069755,68.39,63678.33,3.5,0.66138,0.00012,16.21376]
[1780580070762,68.38,63671.22,3.5,0.66052,0.00012,16.22771]
[1780580071043,68.38,63671.22,3.5,0.66052,0.00012,16.22771]
[1780580071780,68.38,63676.24,3.5,0.66116,0.00012,16.21414]
[1780580072282,68.38,63676.24,3.5,0.66116,0.00012,16.21414]
[1780580072780,68.38,63680.4,3.5,0.66166,0.00012,16.20589]
[1780580073422,68.38,63680.4,3.5,0.66166,0.00012,16.20589]
[1780580073787,68.38,63680.37,3.5,0.66166,0.00012,16.20591]
[1780580074235,68.38,63680.37,3.5,0.66166,0.00012,16.20591]
[1780580074474,68.38,63680.37,3.5,0.66166,0.00012,16.20591]
[1780580075801,68.37,63687.69,3.5,0.66256,0.00012,16.19103]
[1780580077025,68.37,63688.25,3.5,0.66264,0.00012,16.18974]
[1780580079134,68.37,63687.45,3.5,0.66254,0.00012,16.19129]
[1780580079179,68.37,63687.45,3.5,0.66254,0.00012,16.19129]
[1780580079235,68.37,63687.45,3.5,0.66254,0.00012,16.19129]
[1780580079646,68.37,63687.45,3.5,0.66254,0.00012,16.19129]
[1780580079763,68.37,63687.45,3.5,0.66254,0.00012,16.19129]
[1780580079830,68.37,63708.48,3.5,0.66508,0.00012,16.14917]
[1780580080840,68.36,63714.77,3.5,0.66583,0.00012,16.13643]
[1780580081847,68.37,63706.03,3.5,0.66477,0.00012,16.15427]
[1780580083862,68.38,63700.95,3.5,0.66415,0.00012,16.16476]
[1780580084683,68.38,63700.95,3.5,0.66415,0.00012,16.16476]
[1780580084871,68.38,63688.71,3.5,0.66267,0.00012,16.18922]
[1780580085410,68.38,63688.71,3.5,0.66267,0.00012,16.18922]
[1780580085877,68.38,63666.15,3.5,0.65995,0.00012,16.2337]
[1780580086817,68.38,63666.15,3.5,0.65995,0.00012,16.2337]
[1780580086886,68.38,63663.62,3.5,0.65964,0.00012,16.23862]
[1780580087891,68.37,63658.28,3.5,0.659,0.00012,16.24891]
[1780580088004,68.37,63658.28,3.5,0.659,0.00012,16.24891]
[1780580089471,68.37,63658.32,3.5,0.65901,0.00012,16.24877]
[1780580089736,68.37,63658.32,3.5,0.65901,0.00012,16.24877]
[1780580089905,68.37,63666.96,3.5,0.66006,0.00012,16.23186]
[1780580090061,68.37,63666.96,3.5,0.66006,0.00012,16.23186]
[1780580090150,68.37,63666.96,3.5,0.66006,0.00012,16.23186]
[1780580090912,68.37,63669.69,3.5,0.66039,0.00012,16.22646]
[1780580091919,68.36,63663.79,3.5,0.65971,0.00012,16.23755]
[1780580092096,68.36,63663.79,3.5,0.65971,0.00012,16.23755]
[1780580092757,68.36,63663.79,3.5,0.65971,0.00012,16.23755]
[1780580092907,68.36,63663.79,3.5,0.65971,0.00012,16.23755]
[1780580092926,68.35,63677.42,3.5,0.66136,0.00012,16.21074]
[1780580093933,68.35,63685.35,3.5,0.66232,0.00012,16.19502]
[1780580094940,68.35,63681.94,3.5,0.6619,0.00012,16.20176]
[1780580095834,68.35,63681.94,3.5,0.6619,0.00012,16.20176]
[1780580095863,68.35,63681.94,3.5,0.6619,0.00012,16.20176]
[1780580095952,68.35,63694.0,3.5,0.66336,0.00012,16.17775]
[1780580096295,68.35,63694.0,3.5,0.66336,0.00012,16.17775]
[1780580096387,68.35,63694.0,3.5,0.66336,0.00012,16.17775]
[1780580096957,68.35,63681.18,3.5,0.66181,0.00012,16.20323]
[1780580097059,68.35,63681.18,3.5,0.66181,0.00012,16.20323]
[1780580097868,68.35,63681.18,3.5,0.66181,0.00012,16.20323]
[1780580097964,68.35,63663.28,3.5,0.65965,0.00012,16.23837]
[1780580098190,68.35,63663.28,3.5,0.65965,0.00012,16.23837]
[1780580098849,68.35,63663.28,3.5,0.65965,0.00012,16.23837]
[1780580098972,68.35,63668.91,3.5,0.66034,0.00012,16.22731]
[1780580099980,68.34,63674.76,3.5,0.66107,0.00012,16.21535]
[1780580100995,68.34,63669.64,3.5,0.66045,0.00012,16.22542]
[1780580101822,68.34,63669.64,3.5,0.66045,0.00012,16.22542]
[1780580102095,68.34,63669.64,3.5,0.66045,0.00012,16.22538]
[1780580102181,68.34,63669.64,3.5,0.66045,0.00012,16.22538]
[1780580102244,68.34,63669.64,3.5,0.66045,0.00012,16.22538]
[1780580102274,68.33,63686.58,3.5,0.6625,0.00012,16.19188]
[1780580103317,68.33,63686.58,3.5,0.6625,0.00012,16.19188]
[1780580103400,68.33,63677.35,3.5,0.66139,0.00012,16.21014]
[1780580104059,68.33,63658.69,3.5,0.65913,0.00012,16.24668]
[1780580105023,68.33,63667.67,3.5,0.66022,0.00012,16.22908]
[1780580106395,68.33,63667.67,3.5,0.66022,0.00012,16.22908]
[1780580106420,68.33,63663.78,3.5,0.65975,0.00012,16.23665]
[1780580107041,68.33,63660.56,3.5,0.65937,0.00012,16.24288]
[1780580108386,68.33,63660.56,3.5,0.65937,0.00012,16.24288]
[1780580108495,68.33,63660.56,3.5,0.65937,0.00012,16.24288]
[1780580108613,68.33,63660.56,3.5,0.65937,0.00012,16.24288]
[1780580108704,68.33,63657.8,3.5,0.65904,0.00012,16.24819]
[1780580109434,68.33,63657.8,3.5,0.65904,0.00012,16.24819]
[1780580109680,68.33,63657.8,3.5,0.65904,0.00012,16.24819]
[1780580109880,68.33,63646.33,3.5,0.65764,0.00012,16.27041]
[1780580110854,68.33,63646.33,3.5,0.65764,0.00012,16.27041]
[1780580111009,68.33,63625.85,3.5,0.65515,0.00012,16.30962]
[1780580111265,68.33,63609.95,3.5,0.65321,0.00012,16.3396]
[1780580112518,68.33,63608.79,3.5,0.65307,0.00012,16.34176]
[1780580113067,68.33,63608.79,3.5,0.65307,0.00012,16.34176]
[1780580113332,68.33,63608.79,3.5,0.65307,0.00012,16.34176]
[1780580113388,68.33,63599.17,3.5,0.65189,0.00012,16.35968]
[1780580114215,68.33,63599.17,3.5,0.65189,0.00012,16.35968]
[1780580114586,68.33,63599.17,3.5,0.65189,0.00012,16.35968]
[1780580115198,68.33,63600.88,3.5,0.6521,0.00012,16.35649]
[1780580115403,68.33,63600.88,3.5,0.6521,0.00012,16.35649]
[1780580115410,68.33,63605.47,3.5,0.65267,0.00012,16.34793]
[1780580116823,68.33,63605.47,3.5,0.65267,0.00012,16.34793]
[1780580116987,68.33,63604.32,3.5,0.65253,0.00012,16.35007]
[1780580117875,68.33,63604.32,3.5,0.65253,0.00012,16.35007]
[1780580117892,68.33,63622.81,3.5,0.65478,0.00012,16.31535]
[1780580118883,68.33,63622.81,3.5,0.65478,0.00012,16.31535]
[1780580118965,68.33,63648.36,3.5,0.65789,0.00012,16.26652]
[1780580119345,68.33,63648.36,3.5,0.65789,0.00012,16.26652]
[1780580119546,68.33,63648.36,3.5,0.65789,0.00012,16.26652]
[1780580119919,68.33,63648.36,3.5,0.65789,0.00012,16.26652]
[1780580119970,68.33,63649.37,3.5,0.65801,0.00012,16.26457]
[1780580120966,68.33,63649.37,3.5,0.65801,0.00012,16.26457]
[1780580120971,68.33,63638.89,3.5,0.65674,0.00012,16.2848]
[1780580121054,68.33,63638.89,3.5,0.65674,0.00012,16.2848]
[1780580121123,68.33,63638.89,3.5,0.65674,0.00012,16.2848]
[1780580121235,68.33,63638.89,3.5,0.65674,0.00012,16.2848]
[1780580121298,68.33,63638.89,3.5,0.65674,0.00012,16.2848]
[1780580121472,68.33,63638.89,3.5,0.65674,0.00012,16.2848]
[1780580121972,68.33,63635.22,3.5,0.65629,0.00012,16.29186]
[1780580122409,68.33,63635.22,3.5,0.65629,0.00012,16.29186]
[1780580122515,68.33,63629.62,3.5,0.6556,0.00012,16.30257]
[1780580123136,68.33,63629.62,3.5,0.6556,0.00012,16.30257]
[1780580125262,68.33,63606.06,3.5,0.65273,0.00012,16.34697]
[1780580125287,68.33,63603.47,3.5,0.65241,0.00012,16.35179]
[1780580127103,68.33,63603.44,3.5,0.65241,0.00012,16.35184]
[1780580128005,68.33,63603.44,3.5,0.65241,0.00012,16.35184]
[1780580127212,68.33,63602.26,3.5,0.65227,0.00012,16.35402]
[1780580128693,68.33,63602.26,3.5,0.65227,0.00012,16.35402]
[1780580128853,68.33,63602.26,3.5,0.65227,0.00012,16.35402]
[1780580129011,68.33,63600.52,3.5,0.65206,0.00012,16.35722]
[1780580129222,68.33,63600.52,3.5,0.65206,0.00012,16.35722]
[1780580129327,68.33,63600.52,3.5,0.65206,0.00012,16.35722]
[1780580129524,68.33,63600.52,3.5,0.65206,0.00012,16.35722]
[1780580129533,68.33,63616.25,3.5,0.65398,0.00012,16.32782]
[1780580130470,68.33,63616.25,3.5,0.65398,0.00012,16.32782]
[1780580130624,68.33,63616.25,3.5,0.65398,0.00012,16.32782]
[1780580130976,68.33,63616.25,3.5,0.65398,0.00012,16.32782]
[1780580131019,68.33,63627.5,3.5,0.65537,0.00012,16.30293]
[1780580131426,68.33,63627.5,3.5,0.65537,0.00012,16.30293]
[1780580132013,68.33,63627.5,3.5,0.65537,0.00012,16.30293]
[1780580131843,68.33,63615.32,3.5,0.65389,0.00012,16.32595]
[1780580132248,68.33,63632.11,3.5,0.65593,0.00012,16.29417]
[1780580133211,68.33,63632.11,3.5,0.65593,0.00012,16.29417]
[1780580133488,68.33,63632.11,3.5,0.65593,0.00012,16.29417]
[1780580133764,68.33,63632.11,3.5,0.65593,0.00012,16.29417]
[1780580133969,68.33,63632.11,3.5,0.65593,0.00012,16.29417]
[1780580134012,68.33,63663.21,3.5,0.65971,0.00012,16.23413]
[1780580134209,68.33,63663.21,3.5,0.65971,0.00012,16.23413]
[1780580134247,68.33,63663.21,3.5,0.65971,0.00012,16.23413]
[1780580134265,68.33,63669.53,3.5,0.66047,0.00012,16.22176]
[1780580136602,68.33,63668.61,3.5,0.66036,0.00012,16.22359]
[1780580136703,68.33,63689.34,3.5,0.66287,0.00012,16.18263]
[1780580137552,68.33,63689.34,3.5,0.66287,0.00012,16.18263]
[1780580137754,68.33,63689.34,3.5,0.66287,0.00012,16.18263]
[1780580137879,68.33,63689.34,3.5,0.66287,0.00012,16.18263]
[1780580137923,68.33,63689.34,3.5,0.66287,0.00012,16.18263]
[1780580137977,68.33,63685.54,3.5,0.66241,0.00012,16.19017]
[1780580138350,68.33,63685.54,3.5,0.66241,0.00012,16.19017]
[1780580138403,68.33,63692.62,3.5,0.66326,0.00012,16.17604]
[1780580139101,68.33,63692.62,3.5,0.66326,0.00012,16.17604]
[1780580139747,68.33,63692.62,3.5,0.66326,0.00012,16.17604]
[1780580139809,68.33,63692.62,3.5,0.66326,0.00012,16.17604]
[1780580139927,68.33,63704.8,3.5,0.66473,0.00012,16.15158]
[1780580140371,68.33,63704.8,3.5,0.66473,0.00012,16.15158]
[1780580140514,68.33,63704.8,3.5,0.66473,0.00012,16.15158]
[1780580140806,68.33,63704.8,3.5,0.66473,0.00012,16.15158]
[1780580140966,68.33,63704.8,3.5,0.66473,0.00012,16.15158]
[1780580141041,68.33,63711.63,3.5,0.66555,0.00012,16.13779]
[1780580141082,68.33,63711.63,3.5,0.66555,0.00012,16.13779]
[1780580141288,68.33,63711.63,3.5,0.66555,0.00012,16.13779]
[1780580141414,68.33,63711.63,3.5,0.66555,0.00012,16.13779]
[1780580141651,68.33,63711.63,3.5,0.66555,0.00012,16.13779]
[1780580141760,68.33,63711.63,3.5,0.66555,0.00012,16.13779]
[1780580141775,68.33,63718.87,3.5,0.66642,0.00012,16.1231]
[1780580142530,68.33,63718.87,3.5,0.66642,0.00012,16.1231]
[1780580142632,68.33,63729.81,3.5,0.66773,0.00012,16.10076]
[1780580143327,68.33,63729.81,3.5,0.66773,0.00012,16.10076]
[1780580143597,68.33,63729.81,3.5,0.66773,0.00012,16.10076]
[1780580144021,68.33,63729.81,3.5,0.66773,0.00012,16.10076]
[1780580144035,68.33,63710.46,3.5,0.66541,0.00012,16.14019]
[1780580144143,68.33,63710.46,3.5,0.66541,0.00012,16.14019]
[1780580144233,68.33,63710.46,3.5,0.66541,0.00012,16.14019]
[1780580144856,68.33,63710.46,3.5,0.66541,0.00012,16.14019]
[1780580144878,68.33,63725.01,3.5,0.66716,0.00012,16.11059]
[1780580145168,68.33,63725.01,3.5,0.66716,0.00012,16.11059]
[1780580145186,68.33,63725.01,3.5,0.66716,0.00012,16.11059]
[1780580145487,68.33,63725.01,3.5,0.66716,0.00012,16.11059]
[1780580145876,68.33,63725.01,3.5,0.66716,0.00012,16.11059]
[1780580145928,68.32,63748.95,3.5,0.67004,0.00012,16.06085]
[1780580146548,68.32,63748.95,3.5,0.67004,0.00012,16.06085]
[1780580146597,68.32,63757.9,3.5,0.67111,0.00012,16.04218]
[1780580147178,68.32,63757.9,3.5,0.67111,0.00012,16.04218]
[1780580147901,68.32,63757.9,3.5,0.67111,0.00012,16.04218]
[1780580147986,68.32,63767.68,3.5,0.67228,0.00012,16.02166]
[1780580148574,68.32,63767.68,3.5,0.67228,0.00012,16.02166]
[1780580148852,68.32,63767.68,3.5,0.67228,0.00012,16.02166]
[1780580149002,68.32,63767.68,3.5,0.67228,0.00012,16.02166]
[1780580148976,68.35,63778.68,3.5,0.67354,0.00012,15.99939]
[1780580149729,68.35,63778.68,3.5,0.67354,0.00012,15.99939]
[1780580149831,68.35,63781.51,3.5,0.67387,0.00012,15.99338]
[1780580150277,68.35,63781.51,3.5,0.67387,0.00012,15.99338]
[1780580151155,68.36,63783.03,3.5,0.67402,0.00012,15.99078]
[1780580151425,68.36,63777.07,3.5,0.67331,0.00012,16.00341]
[1780580152432,68.35,63780.54,3.5,0.67374,0.00012,15.99574]
[1780580154466,68.34,63778.11,3.5,0.67348,0.00012,16.00039]
[1780580155445,68.34,63778.11,3.5,0.67348,0.00012,16.00039]
[1780580156079,68.34,63778.11,3.5,0.67348,0.00012,16.00039]
[1780580155478,68.33,63762.07,3.5,0.67158,0.00012,16.03396]
[1780580156638,68.33,63739.51,3.5,0.66889,0.00012,16.08088]
[1780580157492,68.33,63738.99,3.5,0.66883,0.00012,16.08194]
[1780580158937,68.33,63738.99,3.5,0.66883,0.00012,16.08194]
[1780580159593,68.33,63736.86,3.5,0.66857,0.00012,16.08631]
[1780580159849,68.33,63722.72,3.5,0.66688,0.00012,16.11532]
[1780580160968,68.33,63722.72,3.5,0.66688,0.00012,16.11532]
[1780580160978,68.33,63729.89,3.5,0.66774,0.00012,16.10061]
[1780580161871,68.33,63729.89,3.5,0.66774,0.00012,16.10061]
[1780580161884,68.33,63747.07,3.5,0.6698,0.00012,16.06511]
[1780580162301,68.33,63747.07,3.5,0.6698,0.00012,16.06511]
[1780580162540,68.33,63756.58,3.5,0.67094,0.00012,16.04529]
[1780580163647,68.33,63756.58,3.5,0.67094,0.00012,16.04529]
[1780580163818,68.33,63756.14,3.5,0.67089,0.00012,16.04613]
[1780580164726,68.33,63756.14,3.5,0.67089,0.00012,16.04613]
[1780580164837,68.33,63756.14,3.5,0.67089,0.00012,16.04613]
[1780580164987,68.33,63769.07,3.5,0.67243,0.00012,16.01892]
[1780580165560,68.33,63764.67,3.5,0.67191,0.00012,16.02818]
[1780580167574,68.32,63767.4,3.5,0.67224,0.00012,16.02227]
[1780580169741,68.32,63764.65,3.5,0.67192,0.00012,16.02796]
[1780580171168,68.32,63762.66,3.5,0.67168,0.00012,16.03209]
[1780580171544,68.32,63762.66,3.5,0.67168,0.00012,16.03209]
[1780580171604,68.32,63747.26,3.5,0.66985,0.00012,16.06421]
[1780580172143,68.32,63747.26,3.5,0.66985,0.00012,16.06421]
[1780580172615,68.32,63747.26,3.5,0.66985,0.00012,16.06421]
[1780580172653,68.32,63735.97,3.5,0.6685,0.00012,16.0875]
[1780580173630,68.31,63741.4,3.5,0.66916,0.00012,16.07619]
[1780580174573,68.31,63741.4,3.5,0.66916,0.00012,16.07619]
[1780580174992,68.31,63741.4,3.5,0.66916,0.00012,16.07619]
[1780580175070,68.31,63736.15,3.5,0.66853,0.00012,16.08698]
[1780580175310,68.31,63736.15,3.5,0.66853,0.00012,16.08698]
[1780580175891,68.31,63736.15,3.5,0.66853,0.00012,16.08698]
[1780580175958,68.31,63739.0,3.5,0.66887,0.00012,16.08104]
[1780580176585,68.31,63739.0,3.5,0.66887,0.00012,16.08104]
[1780580176656,68.31,63718.65,3.5,0.66643,0.00012,16.12279]
[1780580177663,68.31,63712.95,3.5,0.66575,0.00012,16.13439]
[1780580178673,68.31,63716.18,3.5,0.66614,0.00012,16.12785]
[1780580179678,68.31,63713.05,3.5,0.66576,0.00012,16.13423]
[1780580180894,68.31,63713.05,3.5,0.66576,0.00012,16.13423]
[1780580180948,68.31,63708.61,3.5,0.66523,0.00012,16.14322]
[1780580181819,68.31,63708.61,3.5,0.66523,0.00012,16.14322]
[1780580181910,68.31,63708.61,3.5,0.66523,0.00012,16.14322]
[1780580182141,68.31,63708.61,3.5,0.66523,0.00012,16.14322]
[1780580182379,68.31,63709.71,3.5,0.66536,0.00012,16.14103]
[1780580182526,68.31,63709.71,3.5,0.66536,0.00012,16.14103]
[1780580182738,68.31,63701.72,3.5,0.66439,0.00012,16.15716]
[1780580184600,68.31,63701.11,3.5,0.66432,0.00012,16.15839]
[1780580185462,68.31,63703.3,3.5,0.66458,0.00012,16.15398]
[1780580187931,68.31,63700.48,3.5,0.66424,0.00012,16.15966]
[1780580188054,68.31,63695.48,3.5,0.66364,0.00012,16.16969]
[1780580190025,68.31,63688.5,3.5,0.6628,0.00012,16.18361]
[1780580190555,68.31,63688.5,3.5,0.6628,0.00012,16.18361]
[1780580190581,68.31,63688.5,3.5,0.6628,0.00012,16.18361]
[1780580190734,68.31,63688.5,3.5,0.6628,0.00012,16.18361]
[1780580190760,68.31,63679.82,3.5,0.66175,0.00012,16.20082]
[1780580191492,68.31,63679.82,3.5,0.66175,0.00012,16.20082]
[1780580191767,68.31,63667.54,3.5,0.6603,0.00012,16.22131]
[1780580192776,68.31,63668.73,3.5,0.66044,0.00012,16.21892]
[1780580193807,68.31,63668.73,3.5,0.66044,0.00012,16.21892]
[1780580193840,68.31,63674.13,3.5,0.6611,0.00012,16.2083]
[1780580194796,68.31,63685.21,3.5,0.66244,0.00012,16.18631]
[1780580195886,68.31,63685.21,3.5,0.66244,0.00012,16.18631]
[1780580195988,68.31,63680.55,3.5,0.66188,0.00012,16.19552]
[1780580196231,68.31,63680.55,3.5,0.66188,0.00012,16.19552]
[1780580196813,68.31,63671.95,3.5,0.66084,0.00012,16.21247]
[1780580197820,68.31,63682.03,3.5,0.66206,0.00012,16.19253]
[1780580198484,68.31,63682.03,3.5,0.66206,0.00012,16.19253]
[1780580198834,68.31,63682.03,3.5,0.66206,0.00012,16.19253]
[1780580198943,68.3,63677.17,3.5,0.66148,0.00012,16.2021]
[1780580199834,68.3,63676.4,3.5,0.66138,0.00012,16.20359]
[1780580201849,68.3,63682.51,3.5,0.66213,0.00012,16.19142]
[1780580203052,68.3,63682.51,3.5,0.66213,0.00012,16.19142]
[1780580203080,68.3,63701.35,3.5,0.6644,0.00012,16.15373]
[1780580203375,68.3,63701.35,3.5,0.6644,0.00012,16.15373]
[1780580204872,68.3,63700.4,3.5,0.66429,0.00012,16.15561]
[1780580205650,68.3,63700.4,3.5,0.66429,0.00012,16.15561]
[1780580205876,68.3,63684.3,3.5,0.66235,0.00012,16.1878]
[1780580206420,68.3,63684.3,3.5,0.66235,0.00012,16.1878]
[1780580206885,68.3,63666.92,3.5,0.66025,0.00012,16.22208]
[1780580207282,68.3,63666.92,3.5,0.66025,0.00012,16.22208]
[1780580208058,68.3,63666.92,3.5,0.66025,0.00012,16.22208]
[1780580208194,68.3,63635.1,3.5,0.65638,0.00012,16.28368]
[1780580208717,68.3,63635.1,3.5,0.65638,0.00012,16.28368]
[1780580208889,68.3,63635.1,3.5,0.65638,0.00012,16.28368]
[1780580208899,68.3,63621.21,3.5,0.65469,0.00012,16.31012]
[1780580209526,68.3,63621.21,3.5,0.65469,0.00012,16.31012]
[1780580209911,68.3,63621.21,3.5,0.65469,0.00012,16.31012]
[1780580210132,68.3,63621.21,3.5,0.65469,0.00012,16.31012]
[1780580210167,68.3,63634.04,3.5,0.65626,0.00012,16.28569]
[1780580210422,68.3,63634.04,3.5,0.65626,0.00012,16.28569]
[1780580210608,68.3,63634.04,3.5,0.65626,0.00012,16.28569]
[1780580210868,68.3,63634.04,3.5,0.65626,0.00012,16.28569]
[1780580211076,68.3,63634.04,3.5,0.65626,0.00012,16.28569]
[1780580211177,68.29,63635.95,3.5,0.6565,0.00012,16.28182]
[1780580211820,68.29,63635.95,3.5,0.6565,0.00012,16.28182]
[1780580212000,68.29,63635.95,3.5,0.6565,0.00012,16.28182]
[1780580212162,68.29,63635.95,3.5,0.6565,0.00012,16.28182]
[1780580212036,68.29,63643.6,3.5,0.65743,0.00012,16.26713]
[1780580212663,68.29,63643.6,3.5,0.65743,0.00012,16.26713]
[1780580214187,68.28,63647.88,3.5,0.65797,0.00012,16.25859]
[1780580214248,68.28,63647.88,3.5,0.65797,0.00012,16.25859]
[1780580215138,68.28,63647.88,3.5,0.65797,0.00012,16.25859]
[1780580214942,68.28,63651.9,3.5,0.65846,0.00012,16.25081]
[1780580215407,68.28,63651.9,3.5,0.65846,0.00012,16.25081]
[1780580215981,68.28,63651.9,3.5,0.65846,0.00012,16.25081]
[1780580216060,68.28,63651.9,3.5,0.65846,0.00012,16.25081]
[1780580216123,68.28,63667.3,3.5,0.66033,0.00012,16.22068]
[1780580216360,68.28,63667.3,3.5,0.66033,0.00012,16.22068]
[1780580216480,68.28,63667.3,3.5,0.66033,0.00012,16.22068]
[1780580216780,68.28,63667.3,3.5,0.66033,0.00012,16.22068]
[1780580217202,68.28,63667.3,3.5,0.66033,0.00012,16.22068]
[1780580216955,68.28,63658.2,3.5,0.65923,0.00012,16.2384]
[1780580217963,68.28,63654.15,3.5,0.65874,0.00012,16.24623]
[1780580218273,68.28,63654.15,3.5,0.65874,0.00012,16.24623]
[1780580218323,68.28,63654.15,3.5,0.65874,0.00012,16.24623]
[1780580218611,68.28,63654.15,3.5,0.65874,0.00012,16.24623]
[1780580218973,68.28,63660.46,3.5,0.65951,0.00012,16.23388]
[1780580220820,68.27,63659.12,3.5,0.65935,0.00012,16.23642]
[1780580221163,68.27,63659.12,3.5,0.65935,0.00012,16.23642]
[1780580221168,68.27,63663.75,3.5,0.65992,0.00012,16.22724]
[1780580221622,68.27,63663.75,3.5,0.65992,0.00012,16.22724]
[1780580221673,68.27,63663.75,3.5,0.65992,0.00012,16.22724]
[1780580222010,68.27,63663.75,3.5,0.65992,0.00012,16.22724]
[1780580222251,68.27,63663.75,3.5,0.65992,0.00012,16.22724]
[1780580222035,68.27,63658.19,3.5,0.65925,0.00012,16.2381]
[1780580222864,68.27,63658.19,3.5,0.65925,0.00012,16.2381]
[1780580223062,68.27,63658.19,3.5,0.65925,0.00012,16.2381]
[1780580223101,68.27,63668.36,3.5,0.66048,0.00012,16.21814]
[1780580223691,68.27,63668.36,3.5,0.66048,0.00012,16.21814]
[1780580223850,68.27,63668.36,3.5,0.66048,0.00012,16.21814]
[1780580224866,68.27,63670.34,3.5,0.66072,0.00012,16.21418]
[1780580225175,68.27,63670.34,3.5,0.66072,0.00012,16.21418]
[1780580225040,68.27,63659.94,3.5,0.65947,0.00012,16.23452]
[1780580225842,68.27,63659.94,3.5,0.65947,0.00012,16.23452]
[1780580226159,68.27,63659.94,3.5,0.65947,0.00012,16.23452]
[1780580226177,68.25,63647.36,3.5,0.65797,0.00012,16.25845]
[1780580226376,68.25,63647.36,3.5,0.65797,0.00012,16.25845]
[1780580226625,68.25,63647.36,3.5,0.65797,0.00012,16.25845]
[1780580227045,68.25,63643.92,3.5,0.65755,0.00012,16.2651]
[1780580228172,68.25,63643.92,3.5,0.65755,0.00012,16.2651]
[1780580228056,68.25,63643.12,3.5,0.65746,0.00012,16.26656]
[1780580228639,68.25,63643.12,3.5,0.65746,0.00012,16.26656]
[1780580228906,68.25,63643.12,3.5,0.65746,0.00012,16.26656]
[1780580229197,68.25,63643.12,3.5,0.65746,0.00012,16.26656]
[1780580229062,68.22,63665.33,3.5,0.6602,0.00012,16.22251]
[1780580229827,68.22,63665.33,3.5,0.6602,0.00012,16.22251]
[1780580230147,68.22,63665.33,3.5,0.6602,0.00012,16.22251]
[1780580230194,68.22,63665.33,3.5,0.6602,0.00012,16.22251]
[1780580230209,68.22,63674.64,3.5,0.66133,0.00012,16.20408]
[1780580231022,68.22,63674.64,3.5,0.66133,0.00012,16.20408]
[1780580231085,68.22,63667.25,3.5,0.66044,0.00012,16.2186]
[1780580231868,68.22,63667.25,3.5,0.66044,0.00012,16.2186]
[1780580232299,68.22,63667.25,3.5,0.66044,0.00012,16.2186]
[1780580232158,68.22,63662.68,3.5,0.65989,0.00012,16.22757]
[1780580233457,68.22,63662.68,3.5,0.65989,0.00012,16.22757]
[1780580233190,68.22,63673.83,3.5,0.66124,0.00012,16.20559]
[1780580233555,68.22,63673.83,3.5,0.66124,0.00012,16.20559]
[1780580234143,68.22,63668.78,3.5,0.66063,0.00012,16.2155]
[1780580235450,68.22,63668.78,3.5,0.66063,0.00012,16.2155]
[1780580235194,68.22,63663.79,3.5,0.66003,0.00012,16.22526]
[1780580236086,68.22,63663.79,3.5,0.66003,0.00012,16.22526]
[1780580236204,68.22,63645.71,3.5,0.65783,0.00012,16.26043]
[1780580237292,68.22,63645.71,3.5,0.65783,0.00012,16.26043]
[1780580237374,68.22,63645.71,3.5,0.65783,0.00012,16.26043]
[1780580238000,68.2,63644.45,3.5,0.65771,0.00012,16.26236]
[1780580238226,68.18,63649.0,3.5,0.65831,0.00012,16.25277]
[1780580239233,68.16,63653.01,3.5,0.65883,0.00012,16.24423]
[1780580240290,68.16,63653.01,3.5,0.65883,0.00012,16.24423]
[1780580240240,68.16,63660.32,3.5,0.65973,0.00012,16.22988]
[1780580240631,68.16,63660.32,3.5,0.65973,0.00012,16.22988]
[1780580240824,68.16,63660.32,3.5,0.65973,0.00012,16.22988]
[1780580240922,68.16,63660.32,3.5,0.65973,0.00012,16.22988]
[1780580241092,68.16,63660.32,3.5,0.65973,0.00012,16.22988]
[1780580241298,68.16,63660.32,3.5,0.65973,0.00012,16.22988]
[1780580241254,68.15,63672.67,3.5,0.66123,0.00012,16.20552]
[1780580242158,68.15,63672.67,3.5,0.66123,0.00012,16.20552]
[1780580242262,68.15,63701.37,3.5,0.6647,0.00012,16.14808]
[1780580242476,68.15,63701.37,3.5,0.6647,0.00012,16.14808]
[1780580243264,68.15,63713.74,3.5,0.6662,0.00012,16.12293]
[1780580243340,68.15,63713.74,3.5,0.6662,0.00012,16.12293]
[1780580244272,68.16,63708.74,3.5,0.66559,0.00012,16.13325]
[1780580244373,68.16,63708.74,3.5,0.66559,0.00012,16.13325]
[1780580245278,68.16,63709.0,3.5,0.66562,0.00012,16.13272]
[1780580245605,68.16,63709.0,3.5,0.66562,0.00012,16.13272]
[1780580245928,68.16,63709.0,3.5,0.66562,0.00012,16.13272]
[1780580245952,68.16,63709.0,3.5,0.66562,0.00012,16.13272]
[1780580246242,68.16,63709.0,3.5,0.66562,0.00012,16.13272]
[1780580246288,68.16,63707.37,3.5,0.66542,0.00012,16.13606]
[1780580247112,68.16,63707.37,3.5,0.66542,0.00012,16.13606]
[1780580247294,68.16,63712.34,3.5,0.66602,0.00012,16.12598]
[1780580247496,68.16,63712.34,3.5,0.66602,0.00012,16.12598]
[1780580248301,68.16,63714.46,3.5,0.66627,0.00012,16.12165]
[1780580248835,68.16,63714.46,3.5,0.66627,0.00012,16.12165]
[1780580249308,68.16,63710.54,3.5,0.6658,0.00012,16.12963]
[1780580250315,68.16,63706.8,3.5,0.66535,0.00012,16.13723]
[1780580251608,68.16,63706.33,3.5,0.66532,0.00012,16.1345]
[1780580251992,68.16,63706.33,3.5,0.66532,0.00012,16.1345]
[1780580252089,68.16,63706.33,3.5,0.66532,0.00012,16.13449]
[1780580252896,68.16,63706.33,3.5,0.66532,0.00012,16.13449]
[1780580253083,68.16,63706.33,3.5,0.66532,0.00012,16.13449]
[1780580253281,68.16,63706.33,3.5,0.66532,0.00012,16.13449]
[1780580253132,68.16,63692.46,3.5,0.66365,0.00012,16.1625]
[1780580254122,68.16,63692.46,3.5,0.66365,0.00012,16.1625]
[1780580254225,68.16,63697.9,3.5,0.6643,0.00012,16.15155]
[1780580254421,68.16,63697.9,3.5,0.6643,0.00012,16.15155]
[1780580254806,68.16,63697.9,3.5,0.6643,0.00012,16.15155]
[1780580254848,68.16,63711.64,3.5,0.66596,0.00012,16.12372]
[1780580255411,68.16,63711.64,3.5,0.66596,0.00012,16.12372]
[1780580255515,68.16,63707.73,3.5,0.66549,0.00012,16.13167]
[1780580256376,68.16,63707.73,3.5,0.66549,0.00012,16.13167]
[1780580256674,68.16,63707.73,3.5,0.66549,0.00012,16.13167]
[1780580256817,68.16,63707.73,3.5,0.66549,0.00012,16.13167]
[1780580256840,68.16,63707.73,3.5,0.66549,0.00012,16.13167]
[1780580257249,68.16,63707.73,3.5,0.66549,0.00012,16.13167]
[1780580257286,68.16,63717.38,3.5,0.66665,0.00012,16.11194]
[1780580258158,68.16,63717.38,3.5,0.66665,0.00012,16.11194]
[1780580258403,68.15,63719.61,3.5,0.66692,0.00012,16.10734]
[1780580259362,68.16,63721.57,3.5,0.66716,0.00012,16.10337]
[1780580259390,68.16,63739.31,3.5,0.66929,0.00012,16.06675]
[1780580261235,68.16,63739.31,3.5,0.66929,0.00012,16.06675]
[1780580261278,68.13,63738.83,3.5,0.66928,0.00012,16.06685]
[1780580261428,68.13,63738.83,3.5,0.66928,0.00012,16.06685]
[1780580261613,68.13,63738.83,3.5,0.66928,0.00012,16.06685]
[1780580261695,68.13,63738.83,3.5,0.66928,0.00012,16.06685]
[1780580262282,68.11,63735.57,3.5,0.66893,0.00012,16.07285]
[1780580263073,68.11,63743.74,3.5,0.66991,0.00012,16.05577]
[1780580263860,68.11,63743.74,3.5,0.66991,0.00012,16.05577]
[1780580263913,68.11,63743.74,3.5,0.66991,0.00012,16.05577]
[1780580264007,68.11,63743.74,3.5,0.66991,0.00012,16.05577]
[1780580264256,68.1,63753.76,3.5,0.67115,0.00012,16.03411]
[1780580264387,68.1,63753.76,3.5,0.67115,0.00012,16.03411]
[1780580264685,68.1,63753.76,3.5,0.67115,0.00012,16.03411]
[1780580265030,68.1,63753.76,3.5,0.67115,0.00012,16.03411]
[1780580265131,68.09,63755.69,3.5,0.67138,0.00012,16.03]
[1780580265906,68.09,63755.69,3.5,0.67138,0.00012,16.03]
[1780580266239,68.09,63755.69,3.5,0.67138,0.00012,16.03]
[1780580266241,68.09,63752.79,3.5,0.67104,0.00012,16.03605]
[1780580266585,68.09,63752.79,3.5,0.67104,0.00012,16.03605]
[1780580266600,68.09,63752.79,3.5,0.67104,0.00012,16.03605]
[1780580266667,68.09,63762.7,3.5,0.67223,0.00012,16.01511]
[1780580267654,68.09,63762.7,3.5,0.67223,0.00012,16.01511]
[1780580267679,68.09,63761.64,3.5,0.6721,0.00012,16.01732]
[1780580268784,68.09,63761.64,3.5,0.6721,0.00012,16.01732]
[1780580268851,68.09,63771.37,3.5,0.67327,0.00012,15.99665]
[1780580269465,68.09,63764.03,3.5,0.67239,0.00012,16.01223]
[1780580270472,68.09,63760.58,3.5,0.67198,0.00012,16.01951]
[1780580272486,68.07,63764.18,3.5,0.67246,0.00012,16.01085]
[1780580273493,68.07,63761.27,3.5,0.67211,0.00012,16.01701]
[1780580274684,68.07,63761.27,3.5,0.67211,0.00012,16.01701]
[1780580275563,68.05,63760.94,3.5,0.6721,0.00012,16.01712]
[1780580275896,68.05,63760.94,3.5,0.6721,0.00012,16.01712]
[1780580276250,68.05,63760.94,3.5,0.6721,0.00012,16.01712]
[1780580276258,68.04,63784.64,3.5,0.67495,0.00012,15.96627]
[1780580277026,68.04,63784.64,3.5,0.67495,0.00012,15.96627]
[1780580277030,68.04,63786.0,3.5,0.67511,0.00012,15.96336]
[1780580277376,68.04,63786.0,3.5,0.67511,0.00012,15.96336]
[1780580278175,68.04,63786.0,3.5,0.67511,0.00012,15.96336]
[1780580278224,68.05,63776.14,3.5,0.67393,0.00012,15.98463]
[1780580278408,68.05,63776.14,3.5,0.67393,0.00012,15.98463]
[1780580278793,68.05,63776.14,3.5,0.67393,0.00012,15.98463]
[1780580279144,68.05,63776.14,3.5,0.67393,0.00012,15.98463]
[1780580279246,68.05,63776.14,3.5,0.67393,0.00012,15.98463]
[1780580279305,68.05,63777.15,3.5,0.67405,0.00012,15.98246]
[1780580279426,68.05,63777.15,3.5,0.67405,0.00012,15.98246]
[1780580279642,68.05,63777.15,3.5,0.67405,0.00012,15.98246]
[1780580280604,68.05,63778.01,3.5,0.67415,0.00012,15.98062]
[1780580280956,68.05,63778.01,3.5,0.67415,0.00012,15.98062]
[1780580281050,68.05,63784.0,3.5,0.67487,0.00012,15.96777]
[1780580281420,68.05,63784.0,3.5,0.67487,0.00012,15.96777]
[1780580282153,68.05,63784.0,3.5,0.67487,0.00012,15.96777]
[1780580282236,68.05,63777.38,3.5,0.67407,0.00012,15.98204]
[1780580282591,68.05,63774.64,3.5,0.67375,0.00012,15.9879]
[1780580284245,68.05,63792.08,3.5,0.67583,0.00012,15.95043]
[1780580285149,68.05,63792.08,3.5,0.67583,0.00012,15.95043]
[1780580285217,68.05,63811.94,3.5,0.67819,0.00012,15.9072]
[1780580285383,68.05,63811.94,3.5,0.67819,0.00012,15.9072]
[1780580285894,68.05,63811.94,3.5,0.67819,0.00012,15.9072]
[1780580285961,68.04,63794.21,3.5,0.6761,0.00012,15.9455]
[1780580286853,68.04,63770.65,3.5,0.67329,0.00012,15.99601]
[1780580288335,68.04,63787.44,3.5,0.67529,0.00012,15.96003]
[1780580288656,68.04,63797.6,3.5,0.6765,0.00012,15.93823]
[1780580289667,68.04,63891.4,3.5,0.68757,0.00012,15.72874]
[1780580290725,68.04,63891.4,3.5,0.68757,0.00012,15.72874]
[1780580290799,68.04,63891.4,3.5,0.68757,0.00012,15.72874]
[1780580291253,68.04,63923.59,3.5,0.69133,0.00012,15.65409]
[1780580291806,68.04,63923.59,3.5,0.69133,0.00012,15.65409]
[1780580291901,68.04,63934.9,3.5,0.69265,0.00012,15.62746]
[1780580292781,68.04,63934.9,3.5,0.69265,0.00012,15.62746]
[1780580292976,68.04,63949.27,3.5,0.69431,0.00012,15.59348]
[1780580293875,68.04,63949.27,3.5,0.69431,0.00012,15.59348]
[1780580294276,68.03,63991.41,3.5,0.69921,0.00011,15.49138]
[1780580294717,68.03,63991.41,3.5,0.69921,0.00011,15.49138]
[1780580294733,68.01,64019.56,3.5,0.70248,0.00011,15.42163]
[1780580295898,68.01,64019.56,3.5,0.70248,0.00011,15.42163]
[1780580296187,68.01,64019.56,3.5,0.70248,0.00011,15.42163]
[1780580296232,68.01,64049.55,3.5,0.7059,0.00011,15.3471]
[1780580297388,68.01,64049.55,3.5,0.7059,0.00011,15.3471]
[1780580296767,68.01,64042.07,3.5,0.70505,0.00011,15.3658]
[1780580297763,68.01,64042.07,3.5,0.70505,0.00011,15.3658]
[1780580298140,68.01,64042.07,3.5,0.70505,0.00011,15.3658]
[1780580298193,68.03,64028.62,3.5,0.70347,0.00011,15.40024]
[1780580298599,68.03,64028.62,3.5,0.70347,0.00011,15.40024]
[1780580298933,68.03,64028.62,3.5,0.70347,0.00011,15.40024]
[1780580298959,68.03,64051.9,3.5,0.70613,0.00011,15.34222]
[1780580299723,68.03,64051.9,3.5,0.70613,0.00011,15.34222]
[1780580299790,68.04,64064.18,3.5,0.7075,0.00011,15.31191]
[1780580301032,68.04,64064.18,3.5,0.7075,0.00011,15.31191]
[1780580301093,68.04,64015.69,3.5,0.70197,0.00011,15.43284]
[1780580302274,68.04,64015.69,3.5,0.70197,0.00011,15.43284]
[1780580302374,68.03,64009.65,3.5,0.70129,0.00011,15.44734]
[1780580304317,68.05,64009.34,3.5,0.70122,0.00011,15.44881]
[1780580304322,68.06,64012.01,3.5,0.7015,0.00011,15.44297]
[1780580304678,68.06,64012.01,3.5,0.7015,0.00011,15.44297]
[1780580304815,68.06,64012.01,3.5,0.7015,0.00011,15.44297]
[1780580305434,68.06,64061.51,3.5,0.70714,0.00011,15.31994]
[1780580305519,68.06,64061.51,3.5,0.70714,0.00011,15.31994]
[1780580305780,68.06,64061.51,3.5,0.70714,0.00011,15.31994]
[1780580305987,68.06,64061.51,3.5,0.70714,0.00011,15.31994]
[1780580306079,68.05,64058.89,3.5,0.70686,0.00011,15.32605]
[1780580307387,68.06,64039.95,3.5,0.70469,0.00011,15.37394]
[1780580307939,68.06,64022.72,3.5,0.70271,0.00011,15.41686]
[1780580308988,68.06,64017.38,3.5,0.70211,0.00011,15.42984]
[1780580310328,68.06,64017.38,3.5,0.70211,0.00011,15.42984]
[1780580310449,68.05,64013.49,3.5,0.70168,0.00011,15.4391]
[1780580310883,68.05,64043.9,3.5,0.70515,0.00011,15.36384]
[1780580311694,68.05,64043.9,3.5,0.70515,0.00011,15.36384]
[1780580312221,68.06,64048.61,3.5,0.70571,0.00011,15.34855]
[1780580312897,68.07,64065.7,3.5,0.70763,0.00011,15.30612]
[1780580313925,68.08,64078.18,3.5,0.709,0.00011,15.27548]
[1780580315250,68.08,64073.86,3.5,0.70851,0.00011,15.28642]
[1780580315920,68.08,64076.38,3.5,0.7088,0.00011,15.28004]
[1780580316927,68.08,64082.63,3.5,0.70951,0.00011,15.26399]
[1780580317938,68.08,64088.66,3.5,0.71019,0.00011,15.24868]
[1780580319427,68.06,64091.97,3.5,0.7106,0.00011,15.23934]
[1780580319952,68.06,64083.53,3.5,0.70965,0.00011,15.26083]
[1780580320959,68.06,64078.29,3.5,0.70906,0.00011,15.27419]
[1780580323123,68.06,64077.78,3.5,0.709,0.00011,15.2754]
[1780580323136,68.06,64093.91,3.5,0.71082,0.00011,15.23436]
[1780580323616,68.06,64093.91,3.5,0.71082,0.00011,15.23436]
[1780580324052,68.06,64093.91,3.5,0.71082,0.00011,15.23436]
[1780580324091,68.06,64101.34,3.5,0.71166,0.00011,15.21525]
[1780580325000,68.06,64123.12,3.5,0.71411,0.00011,15.15903]
[1780580326004,68.06,64129.51,3.5,0.71483,0.00011,15.14239]
[1780580327011,68.06,64126.76,3.5,0.71453,0.00011,15.14946]
[1780580328061,68.06,64132.06,3.5,0.71512,0.00011,15.13563]
[1780580328787,68.06,64132.06,3.5,0.71512,0.00011,15.13563]
[1780580329227,68.06,64132.06,3.5,0.71512,0.00011,15.13563]
[1780580329296,68.06,64143.2,3.5,0.71637,0.00011,15.10654]
[1780580329831,68.06,64143.2,3.5,0.71637,0.00011,15.10654]
[1780580330452,68.06,64143.2,3.5,0.71637,0.00011,15.10654]
[1780580330086,68.05,64109.81,3.5,0.71265,0.00011,15.19257]
[1780580331088,68.05,64078.85,3.5,0.70916,0.00011,15.27176]
[1780580332096,68.06,64074.59,3.5,0.70865,0.00011,15.28332]
[1780580333202,68.06,64060.66,3.5,0.70707,0.00011,15.31845]
[1780580333778,68.06,64060.66,3.5,0.70707,0.00011,15.31845]
[1780580334110,68.06,64062.62,3.5,0.70729,0.00011,15.31362]
[1780580335123,68.06,64066.1,3.5,0.70768,0.00011,15.30494]
[1780580336133,68.06,64081.54,3.5,0.70943,0.00011,15.26584]
[1780580337310,68.06,64089.94,3.5,0.71038,0.00011,15.24444]
[1780580338147,68.06,64091.15,3.5,0.71051,0.00011,15.24136]
[1780580339154,68.06,64084.59,3.5,0.70977,0.00011,15.2581]
[1780580340161,68.06,64079.47,3.5,0.70919,0.00011,15.27113]
[1780580341168,68.06,64082.32,3.5,0.70951,0.00011,15.26391]
[1780580342201,68.06,64076.56,3.5,0.70886,0.00011,15.27852]
[1780580343195,68.06,64103.44,3.5,0.71189,0.00011,15.21001]
[1780580344214,68.07,64111.75,3.5,0.71283,0.00011,15.18872]
[1780580345218,68.06,64079.12,3.5,0.70917,0.00011,15.27163]
[1780580346225,68.06,64061.18,3.5,0.70713,0.00011,15.31702]
[1780580347239,68.06,64046.58,3.5,0.70547,0.00011,15.35367]
[1780580348245,68.06,64039.98,3.5,0.70472,0.00011,15.37018]
[1780580349458,68.06,64054.77,3.5,0.7064,0.00011,15.33327]
[1780580350497,68.06,64054.77,3.5,0.7064,0.00011,15.33327]
[1780580350557,68.06,64035.06,3.5,0.70416,0.00011,15.38238]
[1780580351041,68.06,64035.06,3.5,0.70416,0.00011,15.38238]
[1780580351277,68.06,64005.91,3.5,0.70083,0.00011,15.45412]
[1780580351701,68.06,64005.91,3.5,0.70083,0.00011,15.45412]
[1780580352528,68.06,64022.12,3.5,0.70269,0.00011,15.41425]
[1780580353432,68.06,64022.12,3.5,0.70269,0.00011,15.41425]
[1780580353448,68.06,64023.79,3.5,0.70288,0.00011,15.41005]
[1780580354331,68.06,64017.62,3.5,0.70218,0.00011,15.42519]
[1780580355048,68.06,64017.62,3.5,0.70218,0.00011,15.42519]
[1780580355336,68.05,64046.33,3.5,0.70546,0.00011,15.35392]
[1780580356270,68.05,64046.33,3.5,0.70546,0.00011,15.35392]
[1780580356386,68.05,64046.33,3.5,0.70546,0.00011,15.35392]
[1780580356436,68.05,64071.58,3.5,0.70833,0.00011,15.2904]
[1780580357035,68.05,64071.58,3.5,0.70833,0.00011,15.2904]
[1780580357619,68.05,64071.58,3.5,0.70833,0.00011,15.2904]
[1780580357353,68.05,64089.29,3.5,0.71034,0.00011,15.24529]
[1780580358539,68.05,64077.19,3.5,0.70897,0.00011,15.27605]
[1780580359145,68.05,64077.19,3.5,0.70897,0.00011,15.27605]
[1780580359368,68.05,64073.28,3.5,0.70853,0.00011,15.2858]
[1780580359958,68.05,64073.28,3.5,0.70853,0.00011,15.2858]
[1780580360622,68.05,64073.28,3.5,0.70853,0.00011,15.2858]
[1780580360394,68.05,64061.04,3.5,0.70714,0.00011,15.31679]
[1780580361395,68.05,64062.84,3.5,0.70735,0.00011,15.31222]
[1780580361964,68.05,64062.84,3.5,0.70735,0.00011,15.31222]
[1780580362385,68.05,64062.84,3.5,0.70735,0.00011,15.31222]
[1780580362412,68.05,64073.86,3.5,0.7086,0.00011,15.28436]
[1780580363103,68.05,64073.86,3.5,0.7086,0.00011,15.28436]
[1780580363405,68.05,64073.86,3.5,0.7086,0.00011,15.28436]
[1780580363492,68.05,64073.86,3.5,0.7086,0.00011,15.28436]
[1780580363527,68.05,64069.7,3.5,0.70813,0.00011,15.29487]
[1780580363875,68.05,64069.7,3.5,0.70813,0.00011,15.29487]
[1780580364418,68.05,64072.35,3.5,0.70843,0.00011,15.28815]
[1780580364750,68.05,64072.35,3.5,0.70843,0.00011,15.28815]
[1780580365425,68.05,64079.11,3.5,0.70919,0.00011,15.27101]
[1780580366432,68.05,64087.16,3.5,0.7101,0.00011,15.25054]
[1780580367257,68.05,64087.16,3.5,0.7101,0.00011,15.25054]
[1780580367417,68.05,64087.16,3.5,0.7101,0.00011,15.25054]
[1780580368365,68.05,64085.62,3.5,0.70992,0.00011,15.25467]
[1780580368479,68.05,64079.46,3.5,0.70923,0.00011,15.27028]
[1780580368655,68.05,64079.46,3.5,0.70923,0.00011,15.27028]
[1780580369486,68.05,64095.23,3.5,0.71101,0.00011,15.23011]
[1780580370450,68.05,64095.23,3.5,0.71101,0.00011,15.23011]
[1780580370493,68.04,64116.41,3.5,0.71343,0.00011,15.17477]
[1780580370634,68.04,64116.41,3.5,0.71343,0.00011,15.17477]
[1780580370866,68.04,64116.41,3.5,0.71343,0.00011,15.17477]
[1780580371508,68.03,64120.01,3.5,0.71388,0.00011,15.16124]
[1780580371806,68.03,64120.01,3.5,0.71388,0.00011,15.16124]
[1780580371997,68.03,64120.01,3.5,0.71388,0.00011,15.16124]
[1780580372039,68.03,64120.01,3.5,0.71388,0.00011,15.16124]
[1780580372516,68.03,64136.68,3.5,0.71576,0.00011,15.11768]
[1780580373079,68.03,64136.68,3.5,0.71576,0.00011,15.11768]
[1780580373523,68.03,64151.34,3.5,0.71739,0.00011,15.07953]
[1780580374277,68.03,64151.34,3.5,0.71739,0.00011,15.07953]
[1780580374303,68.03,64151.34,3.5,0.71739,0.00011,15.07953]
[1780580374386,68.03,64151.34,3.5,0.71739,0.00011,15.07953]
[1780580374511,68.03,64151.34,3.5,0.71739,0.00011,15.07953]
[1780580374531,68.03,64146.95,3.5,0.71689,0.00011,15.09108]
[1780580374749,68.03,64146.95,3.5,0.71689,0.00011,15.09108]
[1780580374856,68.03,64146.95,3.5,0.71689,0.00011,15.09108]
[1780580375538,68.03,64155.89,3.5,0.71789,0.00011,15.06753]
[1780580376548,68.03,64176.12,3.5,0.72015,0.00011,15.01404]
[1780580377776,68.03,64176.12,3.5,0.72015,0.00011,15.01404]
[1780580377842,68.03,64176.12,3.5,0.72015,0.00011,15.01404]
[1780580377555,68.02,64175.73,3.5,0.72011,0.00011,15.0149]
[1780580378561,68.02,64158.45,3.5,0.7182,0.00011,15.06036]
[1780580378931,68.02,64158.45,3.5,0.7182,0.00011,15.06036]
[1780580379568,68.02,64161.75,3.5,0.71857,0.00011,15.0516]
[1780580380575,68.02,64158.79,3.5,0.71824,0.00011,15.05934]
[1780580381583,68.02,64149.29,3.5,0.71718,0.00011,15.08424]
[1780580382015,68.02,64149.29,3.5,0.71718,0.00011,15.08424]
[1780580382589,68.02,64150.16,3.5,0.71728,0.00011,15.08186]
[1780580385613,68.01,64140.4,3.5,0.71621,0.00011,15.10712]
[1780580386121,68.01,64140.4,3.5,0.71621,0.00011,15.10712]
[1780580386620,68.01,64136.21,3.5,0.71574,0.00011,15.11794]
[1780580387627,68.01,64125.02,3.5,0.71449,0.00011,15.14693]
[1780580387748,68.01,64125.02,3.5,0.71449,0.00011,15.14693]
[1780580387786,68.01,64125.02,3.5,0.71449,0.00011,15.14693]
[1780580388025,68.01,64125.02,3.5,0.71449,0.00011,15.14693]
[1780580388125,68.01,64125.02,3.5,0.71449,0.00011,15.14693]
[1780580388154,68.01,64125.02,3.5,0.71449,0.00011,15.14693]
[1780580388634,68.01,64124.27,3.5,0.71441,0.00011,15.1489]
[1780580389326,68.01,64124.27,3.5,0.71441,0.00011,15.1489]
[1780580389641,68.01,64137.59,3.5,0.7159,0.00011,15.11424]
[1780580392325,67.99,64138.83,3.5,0.7161,0.00011,15.10951]
[1780580392358,67.95,64140.75,3.5,0.7164,0.00011,15.1023]
[1780580393373,67.94,64136.48,3.5,0.71596,0.00011,15.11246]
[1780580394503,67.94,64136.48,3.5,0.71596,0.00011,15.11246]
[1780580394569,67.92,64130.65,3.5,0.71535,0.00011,15.12658]
[1780580394752,67.92,64130.65,3.5,0.71535,0.00011,15.12658]
[1780580394794,67.92,64130.65,3.5,0.71535,0.00011,15.12658]
[1780580394820,67.92,64130.65,3.5,0.71535,0.00011,15.12658]
[1780580395120,67.92,64130.65,3.5,0.71535,0.00011,15.12658]
[1780580395324,67.9,64134.16,3.5,0.71579,0.00011,15.11619]
[1780580397303,67.9,64135.24,3.5,0.71591,0.00011,15.11336]
[1780580397382,67.87,64129.47,3.5,0.71535,0.00011,15.12624]
[1780580397697,67.87,64124.86,3.5,0.71484,0.00011,15.13825]
[1780580399201,67.87,64124.86,3.5,0.71484,0.00011,15.13825]
[1780580399251,67.83,64106.11,3.5,0.71282,0.00011,15.18443]
[1780580400307,67.83,64106.11,3.5,0.71282,0.00011,15.18443]
[1780580400339,67.83,64104.27,3.5,0.71262,0.00011,15.18914]
[1780580400791,67.83,64104.27,3.5,0.71262,0.00011,15.18914]
[1780580400817,67.83,64096.0,3.5,0.71168,0.00011,15.21046]
[1780580402636,67.83,64096.0,3.5,0.71168,0.00011,15.21046]
[1780580402655,67.83,64095.52,3.5,0.71164,0.00011,15.2115]
[1780580403313,67.83,64095.52,3.5,0.71164,0.00011,15.2115]
[1780580403427,67.83,64087.63,3.5,0.71075,0.00011,15.23176]
[1780580403817,67.83,64087.63,3.5,0.71075,0.00011,15.23176]
[1780580403874,67.83,64092.31,3.5,0.71127,0.00011,15.2198]
[1780580404924,67.83,64092.31,3.5,0.71127,0.00011,15.2198]
[1780580405223,67.83,64076.16,3.5,0.70945,0.00011,15.26105]
[1780580405755,67.83,64057.6,3.5,0.70734,0.00011,15.30816]
[1780580407401,67.83,64065.95,3.5,0.70829,0.00011,15.28691]
[1780580408402,67.83,64065.95,3.5,0.70829,0.00011,15.28691]
[1780580408487,67.83,64075.92,3.5,0.70942,0.00011,15.26158]
[1780580408937,67.83,64075.92,3.5,0.70942,0.00011,15.26158]
[1780580408967,67.83,64090.74,3.5,0.7111,0.00011,15.22367]
[1780580409789,67.83,64085.15,3.5,0.71047,0.00011,15.23806]
[1780580411803,67.83,64093.34,3.5,0.71139,0.00011,15.21714]
[1780580413817,67.83,64082.08,3.5,0.71012,0.00011,15.24598]
[1780580414891,67.83,64070.08,3.5,0.70875,0.00011,15.27665]
[1780580415831,67.83,64063.29,3.5,0.70798,0.00011,15.29388]
[1780580416838,67.83,64057.73,3.5,0.70735,0.00011,15.30794]
[1780580418845,67.83,64057.73,3.5,0.70735,0.00011,15.30794]
[1780580418975,67.83,64057.73,3.5,0.70735,0.00011,15.30794]
[1780580417847,67.83,64055.55,3.5,0.7071,0.00011,15.31341]
[1780580419654,67.83,64045.16,3.5,0.70592,0.00011,15.33953]
[1780580419884,67.83,64032.61,3.5,0.70449,0.00011,15.37095]
[1780580420891,67.83,64033.06,3.5,0.70454,0.00011,15.36968]
[1780580422510,67.83,64027.33,3.5,0.70389,0.00011,15.38388]
[1780580422971,67.83,64027.33,3.5,0.70389,0.00011,15.38388]
[1780580423496,67.83,64027.33,3.5,0.70389,0.00011,15.38388]
[1780580423749,67.83,64027.33,3.5,0.70389,0.00011,15.38388]
[1780580423518,67.81,64026.47,3.5,0.70383,0.00011,15.38504]
[1780580424117,67.81,64026.47,3.5,0.70383,0.00011,15.38504]
[1780580424747,67.81,64026.47,3.5,0.70383,0.00011,15.38504]
[1780580424207,67.81,64005.32,3.5,0.70141,0.00011,15.4374]
[1780580425412,67.81,64005.32,3.5,0.70141,0.00011,15.4374]
[1780580425683,67.81,64005.32,3.5,0.70141,0.00011,15.4374]
[1780580425701,67.81,63987.55,3.5,0.69936,0.00012,15.48087]
[1780580426146,67.81,63977.36,3.5,0.69819,0.00012,15.50567]
[1780580427127,67.81,63981.01,3.5,0.69861,0.00012,15.4968]
[1780580428911,67.81,63981.01,3.5,0.69861,0.00012,15.4968]
[1780580427949,67.81,63987.08,3.5,0.69931,0.00012,15.48195]
[1780580429198,67.81,63987.08,3.5,0.69931,0.00012,15.48195]
[1780580429479,67.81,63994.3,3.5,0.70015,0.00012,15.4643]
[1780580431578,67.78,63987.95,3.5,0.69951,0.00012,15.47464]
[1780580432284,67.78,63982.54,3.5,0.69888,0.00012,15.48783]
[1780580433287,67.78,63982.54,3.5,0.69888,0.00012,15.48783]
[1780580433548,67.78,63982.54,3.5,0.69888,0.00012,15.48783]
[1780580433748,67.78,63982.54,3.5,0.69888,0.00012,15.48783]
[1780580433570,67.78,64002.54,3.5,0.70119,0.00012,15.43877]
[1780580436131,67.78,64002.52,3.5,0.70119,0.00012,15.43882]
[1780580436216,67.78,64002.52,3.5,0.70119,0.00012,15.43882]
[1780580436553,67.78,64013.17,3.5,0.70242,0.00011,15.41245]
[1780580437180,67.78,64024.65,3.5,0.70374,0.00011,15.38383]
[1780580438194,67.76,64027.81,3.5,0.70414,0.00011,15.37501]
[1780580439058,67.76,64027.81,3.5,0.70414,0.00011,15.37501]
[1780580439756,67.76,64027.81,3.5,0.70414,0.00011,15.37501]
[1780580439773,67.76,64049.9,3.5,0.70667,0.00011,15.31952]
[1780580439843,67.76,64049.9,3.5,0.70667,0.00011,15.31952]
[1780580440175,67.76,64049.9,3.5,0.70667,0.00011,15.31952]
[1780580440317,67.76,64049.9,3.5,0.70667,0.00011,15.31952]
[1780580440708,67.76,64070.43,3.5,0.70901,0.00011,15.26749]
[1780580440929,67.76,64070.43,3.5,0.70901,0.00011,15.26749]
[1780580441029,67.76,64070.43,3.5,0.70901,0.00011,15.26749]
[1780580441189,67.76,64070.43,3.5,0.70901,0.00011,15.26749]
[1780580441439,67.76,64070.43,3.5,0.70901,0.00011,15.26749]
[1780580441646,67.76,64070.43,3.5,0.70901,0.00011,15.26749]
[1780580441715,67.76,64067.44,3.5,0.70868,0.00011,15.27479]
[1780580442074,67.76,64067.44,3.5,0.70868,0.00011,15.27479]
[1780580442496,67.76,64067.44,3.5,0.70868,0.00011,15.27479]
[1780580442694,67.76,64056.71,3.5,0.70746,0.00011,15.30203]
[1780580443942,67.76,64056.55,3.5,0.70744,0.00011,15.30243]
[1780580444011,67.76,64056.55,3.5,0.70744,0.00011,15.30243]
[1780580444261,67.75,64052.99,3.5,0.70704,0.00011,15.3114]
[1780580446623,67.75,64053.02,3.5,0.70704,0.00011,15.3113]
[1780580446632,67.75,64056.55,3.5,0.70744,0.00011,15.30235]
[1780580446937,67.75,64056.55,3.5,0.70744,0.00011,15.30235]
[1780580447047,67.75,64056.55,3.5,0.70744,0.00011,15.30235]
[1780580447497,67.75,64056.55,3.5,0.70744,0.00011,15.30235]
[1780580447571,67.75,64052.06,3.5,0.70693,0.00011,15.31369]
[1780580448745,67.75,64052.06,3.5,0.70693,0.00011,15.31369]
[1780580448290,67.75,64027.85,3.5,0.70417,0.00011,15.37446]
[1780580449071,67.75,64027.85,3.5,0.70417,0.00011,15.37446]
[1780580449297,67.75,64012.81,3.5,0.70244,0.00011,15.41184]
[1780580450304,67.75,64023.9,3.5,0.70371,0.00011,15.3843]
[1780580451566,67.75,64023.9,3.5,0.70371,0.00011,15.3843]
[1780580451583,67.75,64011.56,3.5,0.7023,0.00011,15.41485]
[1780580452533,67.75,64011.56,3.5,0.7023,0.00011,15.41485]
[1780580452568,67.75,63993.06,3.5,0.70017,0.00012,15.4603]
[1780580453327,67.72,63999.74,3.5,0.70101,0.00012,15.44231]
[1780580454334,67.72,64010.85,3.5,0.70229,0.00011,15.41488]
[1780580455344,67.7,64037.93,3.5,0.70546,0.00011,15.3459]
[1780580456708,67.69,64044.9,3.5,0.70628,0.00011,15.32773]
[1780580458362,67.68,64048.58,3.5,0.70673,0.00011,15.31775]
[1780580458993,67.68,64048.58,3.5,0.70673,0.00011,15.31775]
[1780580459838,67.67,64046.1,3.5,0.70646,0.00011,15.32379]
[1780580461630,67.67,64047.48,3.5,0.70661,0.00011,15.3203]
[1780580461803,67.67,64047.48,3.5,0.70661,0.00011,15.3203]
[1780580461777,67.66,64025.49,3.5,0.70412,0.00011,15.37501]
[1780580462087,67.66,64025.49,3.5,0.70412,0.00011,15.37501]
[1780580462347,67.66,64025.49,3.5,0.70412,0.00011,15.37501]
[1780580462802,67.66,64025.49,3.5,0.70412,0.00011,15.37501]
[1780580462824,67.66,63995.19,3.5,0.70063,0.00012,15.45013]
[1780580463447,67.66,64004.66,3.5,0.70173,0.00012,15.42667]
[1780580465600,67.64,64004.17,3.5,0.70172,0.00012,15.42666]
[1780580465717,67.64,64004.17,3.5,0.70172,0.00012,15.42666]
[1780580465813,67.64,64004.17,3.5,0.70172,0.00012,15.42666]
[1780580465832,67.62,64004.72,3.5,0.70184,0.00012,15.42409]
[1780580466185,67.62,64004.72,3.5,0.70184,0.00012,15.42409]
[1780580466293,67.62,64004.72,3.5,0.70184,0.00012,15.42409]
[1780580466529,67.62,64004.72,3.5,0.70184,0.00012,15.42409]
[1780580466630,67.6,64011.14,3.5,0.70263,0.00012,15.40698]
[1780580467400,67.6,64011.14,3.5,0.70263,0.00012,15.40698]
[1780580468273,67.58,64009.87,3.5,0.70252,0.00012,15.40912]
[1780580468617,67.58,64009.87,3.5,0.70252,0.00012,15.40912]
[1780580469168,67.57,64010.01,3.5,0.70258,0.00012,15.40775]
[1780580470380,67.55,64009.53,3.5,0.70257,0.00012,15.40794]
[1780580470701,67.55,64009.53,3.5,0.70257,0.00012,15.40794]
[1780580471529,67.55,64010.47,3.5,0.70268,0.00012,15.40561]
[1780580472724,67.52,64009.31,3.5,0.70263,0.00012,15.40654]
[1780580472838,67.5,64019.12,3.5,0.7038,0.00012,15.38111]
[1780580472894,67.5,64019.12,3.5,0.7038,0.00012,15.38111]
[1780580473243,67.5,64019.12,3.5,0.7038,0.00012,15.38111]
[1780580473496,67.49,64012.35,3.5,0.70305,0.00012,15.3973]
[1780580474523,67.49,64012.35,3.5,0.70305,0.00012,15.3973]
[1780580474799,67.49,64012.35,3.5,0.70305,0.00012,15.3973]
[1780580474830,67.47,64021.35,3.5,0.70412,0.00012,15.37394]
[1780580475165,67.47,64021.35,3.5,0.70412,0.00012,15.37394]
[1780580475190,67.47,64021.35,3.5,0.70412,0.00012,15.37394]
[1780580475335,67.47,64021.35,3.5,0.70412,0.00012,15.37394]
[1780580475520,67.47,64014.12,3.5,0.70329,0.00012,15.39202]
[1780580475912,67.47,64014.12,3.5,0.70329,0.00012,15.39202]
[1780580476207,67.47,64014.12,3.5,0.70329,0.00012,15.39202]
[1780580476525,67.45,64005.57,3.5,0.70236,0.00012,15.41189]
[1780580477542,67.43,64018.31,3.5,0.70387,0.00012,15.37909]
[1780580478757,67.43,64018.31,3.5,0.70387,0.00012,15.37909]
[1780580478845,67.43,64018.31,3.5,0.70387,0.00012,15.37909]
[1780580478789,67.42,64047.07,3.5,0.70721,0.00011,15.30584]
[1780580479378,67.42,64047.07,3.5,0.70721,0.00011,15.30584]
[1780580479549,67.42,64040.46,3.5,0.70645,0.00011,15.32263]
[1780580481562,67.42,64047.76,3.5,0.7073,0.00011,15.30378]
[1780580482568,67.4,64072.23,3.5,0.71012,0.00011,15.24051]
[1780580482979,67.4,64072.23,3.5,0.71012,0.00011,15.24051]
[1780580483576,67.4,64072.48,3.5,0.71015,0.00011,15.23983]
[1780580484583,67.4,64074.53,3.5,0.71039,0.00011,15.2345]
[1780580486884,67.4,64073.96,3.5,0.71032,0.00011,15.23598]
[1780580486606,67.4,64065.0,3.5,0.7093,0.00011,15.25899]
[1780580487317,67.4,64065.0,3.5,0.7093,0.00011,15.25899]
[1780580487385,67.4,64065.0,3.5,0.7093,0.00011,15.25899]
[1780580487611,67.4,64057.34,3.5,0.70844,0.00011,15.27835]
[1780580488140,67.4,64057.34,3.5,0.70844,0.00011,15.27835]
[1780580488395,67.4,64057.34,3.5,0.70844,0.00011,15.27835]
[1780580488531,67.4,64057.34,3.5,0.70844,0.00011,15.27835]
[1780580488595,67.4,64057.34,3.5,0.70844,0.00011,15.27835]
[1780580488618,67.4,64051.31,3.5,0.70774,0.00011,15.294]
[1780580489039,67.4,64051.31,3.5,0.70774,0.00011,15.294]
[1780580489634,67.4,64065.74,3.5,0.70939,0.00011,15.25703]
[1780580490873,67.4,64065.74,3.5,0.70939,0.00011,15.25703]
[1780580490658,67.4,64072.08,3.5,0.71011,0.00011,15.24073]
[1780580491650,67.4,64073.09,3.5,0.71027,0.00011,15.23399]
[1780580494671,67.39,64076.48,3.5,0.71069,0.00011,15.22458]
[1780580496345,67.38,64074.59,3.5,0.71048,0.00011,15.22934]
[1780580496684,67.38,64074.05,3.5,0.71042,0.00011,15.23058]
[1780580497750,67.38,64070.59,3.5,0.71003,0.00011,15.23934]
[1780580497940,67.38,64070.59,3.5,0.71003,0.00011,15.23934]
[1780580498739,67.38,64061.45,3.5,0.709,0.00011,15.26258]
[1780580498972,67.38,64061.45,3.5,0.709,0.00011,15.26258]
[1780580499706,67.38,64081.89,3.5,0.71133,0.00011,15.20989]
[1780580500717,67.38,64082.86,3.5,0.71144,0.00011,15.20744]
[1780580501721,67.38,64088.14,3.5,0.71204,0.00011,15.19372]
[1780580502728,67.38,64081.56,3.5,0.71128,0.00011,15.21099]
[1780580503570,67.38,64081.56,3.5,0.71128,0.00011,15.21099]
[1780580503848,67.38,64081.56,3.5,0.71128,0.00011,15.21099]
[1780580503928,67.38,64070.43,3.5,0.71002,0.00011,15.23971]
[1780580503992,67.38,64070.43,3.5,0.71002,0.00011,15.23971]
[1780580504292,67.38,64070.43,3.5,0.71002,0.00011,15.23971]
[1780580504349,67.38,64070.43,3.5,0.71002,0.00011,15.23971]
[1780580504352,67.38,64070.43,3.5,0.71002,0.00011,15.23971]
[1780580504448,67.38,64070.43,3.5,0.71002,0.00011,15.23971]
[1780580504846,67.38,64070.43,3.5,0.71002,0.00011,15.23971]
[1780580504911,67.38,64064.14,3.5,0.70929,0.00011,15.25594]
[1780580506233,67.38,64064.6,3.5,0.70935,0.00011,15.25474]
[1780580506374,67.38,64064.6,3.5,0.70935,0.00011,15.25474]
[1780580506760,67.38,64047.12,3.5,0.70735,0.00011,15.29946]
[1780580507319,67.38,64047.12,3.5,0.70735,0.00011,15.29946]
[1780580507421,67.38,64047.12,3.5,0.70735,0.00011,15.29946]
[1780580507828,67.38,64047.12,3.5,0.70735,0.00011,15.29946]
[1780580507832,67.38,64039.62,3.5,0.70648,0.00011,15.31857]
[1780580508229,67.38,64039.62,3.5,0.70648,0.00011,15.31857]
[1780580508510,67.38,64039.62,3.5,0.70648,0.00011,15.31857]
[1780580508773,67.38,64035.79,3.5,0.70605,0.00011,15.32815]
[1780580509753,67.38,64035.79,3.5,0.70605,0.00011,15.32815]
[1780580509870,67.38,64035.79,3.5,0.70605,0.00011,15.32815]
[1780580509869,67.38,64019.94,3.5,0.70423,0.00012,15.3679]
[1780580510737,67.38,64019.94,3.5,0.70423,0.00012,15.3679]
[1780580510859,67.38,64005.62,3.5,0.70258,0.00012,15.40367]
[1780580511402,67.38,64005.62,3.5,0.70258,0.00012,15.40367]
[1780580511856,67.37,64002.88,3.5,0.70227,0.00012,15.41041]
[1780580513876,67.37,64010.96,3.5,0.70321,0.00012,15.39005]
[1780580514266,67.37,64010.96,3.5,0.70321,0.00012,15.39005]
[1780580514638,67.37,64010.96,3.5,0.70321,0.00012,15.39005]
[1780580514882,67.37,64021.53,3.5,0.70443,0.00012,15.36347]
[1780580515166,67.37,64021.53,3.5,0.70443,0.00012,15.36347]
[1780580515417,67.37,64021.53,3.5,0.70443,0.00012,15.36347]
[1780580515889,67.37,64014.53,3.5,0.70363,0.00012,15.38098]
[1780580516877,67.37,64014.53,3.5,0.70363,0.00012,15.38098]
[1780580516906,67.37,64012.13,3.5,0.70336,0.00012,15.38692]
[1780580517269,67.37,64012.13,3.5,0.70336,0.00012,15.38692]
[1780580517903,67.37,64002.78,3.5,0.70228,0.00012,15.41018]
[1780580518062,67.37,64002.78,3.5,0.70228,0.00012,15.41018]
[1780580518618,67.37,64002.78,3.5,0.70228,0.00012,15.41018]
[1780580518910,67.36,64003.04,3.5,0.70231,0.00012,15.40944]
[1780580519025,67.36,64003.04,3.5,0.70231,0.00012,15.40944]
[1780580519121,67.36,64003.04,3.5,0.70231,0.00012,15.40944]
[1780580520325,67.36,64004.06,3.5,0.70244,0.00012,15.4068]
[1780580520924,67.36,64011.64,3.5,0.70332,0.00012,15.38777]
[1780580521334,67.36,64011.64,3.5,0.70332,0.00012,15.38777]
[1780580523155,67.36,64012.25,3.5,0.70339,0.00012,15.38609]
[1780580523213,67.36,64012.25,3.5,0.70339,0.00012,15.38609]
[1780580523505,67.36,64012.25,3.5,0.70339,0.00012,15.38609]
[1780580523887,67.36,64012.25,3.5,0.70339,0.00012,15.38609]
[1780580523945,67.36,64000.37,3.5,0.70202,0.00012,15.41566]
[1780580524952,67.36,63985.13,3.5,0.70026,0.00012,15.45332]
[1780580525959,67.35,63985.12,3.5,0.70027,0.00012,15.45321]
[1780580527992,67.35,63986.84,3.5,0.70047,0.00012,15.44882]
[1780580528356,67.35,63986.84,3.5,0.70047,0.00012,15.44882]
[1780580528484,67.35,63986.84,3.5,0.70047,0.00012,15.44882]
[1780580528961,67.35,63990.25,3.5,0.70088,0.00012,15.44012]
[1780580529292,67.35,63990.25,3.5,0.70088,0.00012,15.44012]
[1780580529694,67.35,63990.25,3.5,0.70088,0.00012,15.44012]
[1780580529956,67.35,63990.25,3.5,0.70088,0.00012,15.44012]
[1780580529763,67.35,64019.06,3.5,0.70421,0.00012,15.36827]
[1780580530236,67.35,64019.06,3.5,0.70421,0.00012,15.36827]
[1780580530566,67.35,64019.06,3.5,0.70421,0.00012,15.36827]
[1780580530649,67.34,64039.56,3.5,0.70657,0.00011,15.31645]
[1780580531135,67.34,64039.56,3.5,0.70657,0.00011,15.31645]
[1780580531931,67.34,64039.56,3.5,0.70657,0.00011,15.31645]
[1780580531972,67.34,64037.22,3.5,0.70631,0.00011,15.32212]
[1780580532065,67.34,64037.22,3.5,0.70631,0.00011,15.32212]
[1780580532069,67.34,64037.22,3.5,0.70631,0.00011,15.32212]
[1780580532076,67.34,64024.83,3.5,0.70489,0.00012,15.35343]
[1780580533795,67.34,64024.83,3.5,0.70489,0.00012,15.35343]
[1780580533840,67.34,64024.83,3.5,0.70489,0.00012,15.35343]
[1780580533847,67.34,64017.09,3.5,0.704,0.00012,15.37279]
[1780580534024,67.34,64013.37,3.5,0.70357,0.00012,15.38211]
[1780580535938,67.34,64013.37,3.5,0.70357,0.00012,15.38211]
[1780580535949,67.34,64009.8,3.5,0.70317,0.00012,15.39089]
[1780580536297,67.34,64009.8,3.5,0.70317,0.00012,15.39089]
[1780580536870,67.34,64009.8,3.5,0.70317,0.00012,15.39089]
[1780580536881,67.34,64006.28,3.5,0.70276,0.00012,15.39969]
[1780580537237,67.34,64006.28,3.5,0.70276,0.00012,15.39969]
[1780580538326,67.33,64010.55,3.5,0.70326,0.00012,15.38884]
[1780580539465,67.33,64006.56,3.5,0.7028,0.00012,15.39873]
[1780580540147,67.33,64006.56,3.5,0.7028,0.00012,15.39873]
[1780580540430,67.33,64006.56,3.5,0.7028,0.00012,15.39873]
[1780580541102,67.33,64006.3,3.5,0.70278,0.00012,15.39921]
[1780580541447,67.33,64006.3,3.5,0.70278,0.00012,15.39921]
[1780580541890,67.33,64006.3,3.5,0.70278,0.00012,15.39921]
[1780580541982,67.33,64006.3,3.5,0.70278,0.00012,15.39921]
[1780580541961,67.33,63987.59,3.5,0.70062,0.00012,15.44557]
[1780580542093,67.33,63987.59,3.5,0.70062,0.00012,15.44557]
[1780580542282,67.33,63987.59,3.5,0.70062,0.00012,15.44557]
[1780580542549,67.33,63987.59,3.5,0.70062,0.00012,15.44557]
[1780580542628,67.33,63977.77,3.5,0.69948,0.00012,15.4698]
[1780580543088,67.32,63962.87,3.5,0.69775,0.00012,15.50617]
[1780580544753,67.32,63961.88,3.5,0.69764,0.00012,15.50834]
[1780580546518,67.32,63961.86,3.5,0.69764,0.00012,15.50839]
[1780580546866,67.32,63961.86,3.5,0.69764,0.00012,15.50839]
[1780580546882,67.32,63964.86,3.5,0.698,0.00012,15.50087]
[1780580547069,67.32,63964.86,3.5,0.698,0.00012,15.50087]
[1780580547167,67.32,63964.86,3.5,0.698,0.00012,15.50087]
[1780580547212,67.32,63964.86,3.5,0.698,0.00012,15.50087]
[1780580547442,67.32,63964.86,3.5,0.698,0.00012,15.50087]
[1780580547479,67.32,63964.86,3.5,0.698,0.00012,15.50087]
[1780580547504,67.32,63969.54,3.5,0.69855,0.00012,15.48941]
[1780580548520,67.32,63969.54,3.5,0.69855,0.00012,15.48941]
[1780580548836,67.32,63969.54,3.5,0.69855,0.00012,15.48941]
[1780580548879,67.32,63969.54,3.5,0.69855,0.00012,15.48941]
[1780580549145,67.31,63963.34,3.5,0.69784,0.00012,15.50425]
[1780580550591,67.31,63963.34,3.5,0.69784,0.00012,15.50425]
[1780580551443,67.3,63962.65,3.5,0.69777,0.00012,15.50557]
[1780580552168,67.3,63941.24,3.5,0.69531,0.00012,15.5536]
[1780580553805,67.3,63941.24,3.5,0.69531,0.00012,15.5536]
[1780580553904,67.3,63928.98,3.5,0.69388,0.00012,15.58286]
[1780580554499,67.3,63928.98,3.5,0.69388,0.00012,15.58286]
[1780580554764,67.3,63928.98,3.5,0.69388,0.00012,15.58286]
[1780580554910,67.3,63923.85,3.5,0.69328,0.00012,15.59515]
[1780580555784,67.3,63923.85,3.5,0.69328,0.00012,15.59515]
[1780580555836,67.29,63909.06,3.5,0.69155,0.00012,15.63024]
[1780580556220,67.29,63909.06,3.5,0.69155,0.00012,15.63024]
[1780580556410,67.29,63909.06,3.5,0.69155,0.00012,15.63024]
[1780580556462,67.28,63899.78,3.5,0.69048,0.00012,15.65153]
[1780580557212,67.28,63900.91,3.5,0.69062,0.00012,15.64878]
[1780580558096,67.28,63900.91,3.5,0.69062,0.00012,15.64878]
[1780580558335,67.28,63900.91,3.5,0.69062,0.00012,15.64878]
[1780580558580,67.28,63900.91,3.5,0.69062,0.00012,15.64878]
[1780580558797,67.28,63900.91,3.5,0.69062,0.00012,15.64878]
[1780580558959,67.28,63900.91,3.5,0.69062,0.00012,15.64878]
[1780580559007,67.28,63913.18,3.5,0.69207,0.00012,15.61955]
[1780580559122,67.28,63913.18,3.5,0.69207,0.00012,15.61955]
[1780580559606,67.28,63913.18,3.5,0.69207,0.00012,15.61955]
[1780580559755,67.28,63913.18,3.5,0.69207,0.00012,15.61955]
[1780580559918,67.28,63913.18,3.5,0.69207,0.00012,15.61955]
[1780580559965,67.27,63925.77,3.5,0.69357,0.00012,15.5892]
[1780580560097,67.27,63925.77,3.5,0.69357,0.00012,15.5892]
[1780580560592,67.27,63925.77,3.5,0.69357,0.00012,15.5892]
[1780580560597,67.27,63891.99,3.5,0.68959,0.00012,15.66938]
[1780580561838,67.27,63891.99,3.5,0.68959,0.00012,15.66938]
[1780580562177,67.27,63888.27,3.5,0.68915,0.00012,15.67802]
[1780580562875,67.27,63888.27,3.5,0.68915,0.00012,15.67802]
[1780580562968,67.27,63888.27,3.5,0.68915,0.00012,15.67802]
[1780580563018,67.27,63863.7,3.5,0.68624,0.00012,15.73513]
[1780580563769,67.27,63863.7,3.5,0.68624,0.00012,15.73513]
[1780580563805,67.27,63863.7,3.5,0.68624,0.00012,15.73513]
[1780580563871,67.26,63853.73,3.5,0.68506,0.00012,15.75795]
[1780580564292,67.26,63855.57,3.5,0.68529,0.00012,15.7536]
[1780580565352,67.26,63855.57,3.5,0.68529,0.00012,15.7536]
[1780580565748,67.26,63827.11,3.5,0.6819,0.00012,15.81839]
[1780580566121,67.26,63827.11,3.5,0.6819,0.00012,15.81839]
[1780580566321,67.26,63827.11,3.5,0.6819,0.00012,15.81839]
[1780580566718,67.26,63827.11,3.5,0.6819,0.00012,15.81839]
[1780580566998,67.26,63827.11,3.5,0.6819,0.00012,15.81839]
[1780580566744,67.23,63809.54,3.5,0.67985,0.00012,15.85678]
[1780580567518,67.23,63809.54,3.5,0.67985,0.00012,15.85678]
[1780580567656,67.23,63809.54,3.5,0.67985,0.00012,15.85678]
[1780580567747,67.23,63806.6,3.5,0.6795,0.00012,15.86329]
[1780580568316,67.23,63806.6,3.5,0.6795,0.00012,15.86329]
[1780580568407,67.23,63806.6,3.5,0.6795,0.00012,15.86329]
[1780580568430,67.23,63805.31,3.5,0.67935,0.00012,15.8661]
[1780580569100,67.23,63805.31,3.5,0.67935,0.00012,15.8661]
[1780580569997,67.23,63805.31,3.5,0.67935,0.00012,15.8661]
[1780580570008,67.23,63805.31,3.5,0.67935,0.00012,15.8661]
[1780580569358,67.23,63810.3,3.5,0.67995,0.00012,15.85488]
[1780580570196,67.23,63810.3,3.5,0.67995,0.00012,15.85488]
[1780580570364,67.23,63810.3,3.5,0.67995,0.00012,15.85488]
[1780580571064,67.23,63823.06,3.5,0.68148,0.00012,15.8261]
[1780580571459,67.23,63823.06,3.5,0.68148,0.00012,15.8261]
[1780580571482,67.23,63823.06,3.5,0.68148,0.00012,15.8261]
[1780580571506,67.23,63816.68,3.5,0.68072,0.00012,15.84047]
[1780580573732,67.23,63818.39,3.5,0.68093,0.00012,15.83657]
[1780580575721,67.22,63812.5,3.5,0.68025,0.00012,15.84929]
[1780580577700,67.2,63814.4,3.5,0.6805,0.00012,15.84448]
[1780580577852,67.2,63814.4,3.5,0.6805,0.00012,15.84448]
[1780580577880,67.19,63807.7,3.5,0.67972,0.00012,15.859]
[1780580578237,67.19,63807.7,3.5,0.67972,0.00012,15.859]
[1780580578719,67.19,63807.7,3.5,0.67972,0.00012,15.859]
[1780580578867,67.19,63807.7,3.5,0.67972,0.00012,15.859]
[1780580578955,67.18,63804.28,3.5,0.67934,0.00012,15.86598]
[1780580580071,67.18,63804.28,3.5,0.67934,0.00012,15.86598]
[1780580579437,67.18,63807.71,3.5,0.67975,0.00012,15.85831]
[1780580580750,67.18,63807.71,3.5,0.67975,0.00012,15.85831]
[1780580580754,67.18,63801.42,3.5,0.679,0.00012,15.8723]
[1780580581461,67.18,63812.8,3.5,0.68037,0.00012,15.84677]
[1780580582477,67.18,63814.82,3.5,0.68061,0.00012,15.84218]
[1780580583921,67.18,63814.82,3.5,0.68061,0.00012,15.84218]
[1780580583961,67.16,63812.12,3.5,0.68032,0.00012,15.84771]
[1780580584283,67.16,63812.12,3.5,0.68032,0.00012,15.84771]
[1780580584491,67.16,63821.53,3.5,0.68145,0.00012,15.82652]
[1780580585471,67.16,63821.53,3.5,0.68145,0.00012,15.82652]
[1780580585498,67.16,63818.58,3.5,0.68109,0.00012,15.83315]
[1780580586756,67.16,63818.58,3.5,0.68109,0.00012,15.83315]
[1780580586948,67.16,63818.58,3.5,0.68109,0.00012,15.83315]
[1780580586962,67.16,63814.09,3.5,0.68056,0.00012,15.84318]
[1780580587660,67.16,63814.09,3.5,0.68056,0.00012,15.84318]
[1780580587994,67.16,63814.09,3.5,0.68056,0.00012,15.84318]
[1780580588049,67.16,63814.09,3.5,0.68056,0.00012,15.84318]
[1780580588042,67.16,63820.91,3.5,0.68138,0.00012,15.82778]
[1780580588519,67.16,63810.07,3.5,0.68008,0.00012,15.85218]
[1780580589526,67.15,63803.86,3.5,0.67935,0.00012,15.86558]
[1780580591035,67.15,63803.86,3.5,0.67935,0.00012,15.86558]
[1780580591450,67.14,63803.92,3.5,0.67939,0.00012,15.86485]
[1780580591559,67.14,63803.92,3.5,0.67939,0.00012,15.86485]
[1780580592018,67.14,63803.92,3.5,0.67939,0.00012,15.86485]
[1780580592007,67.12,63784.39,3.5,0.67707,0.00012,15.90766]
[1780580592553,67.12,63759.89,3.5,0.67411,0.00012,15.96122]
[1780580593903,67.12,63759.89,3.5,0.67411,0.00012,15.96122]
[1780580594017,67.09,63758.07,3.5,0.67396,0.00012,15.96383]
[1780580595009,67.09,63758.07,3.5,0.67396,0.00012,15.96383]
[1780580595098,67.05,63731.35,3.5,0.67081,0.00012,16.01941]
[1780580595261,67.05,63731.35,3.5,0.67081,0.00012,16.01941]
[1780580595302,67.05,63731.35,3.5,0.67081,0.00012,16.01941]
[1780580595733,67.05,63731.35,3.5,0.67081,0.00012,16.01941]
[1780580595977,67.05,63731.35,3.5,0.67081,0.00012,16.01941]
[1780580595993,67.05,63714.85,3.5,0.66879,0.00012,16.05443]
[1780580596377,67.05,63714.85,3.5,0.66879,0.00012,16.05443]
[1780580596535,67.05,63714.85,3.5,0.66879,0.00012,16.05443]
[1780580597245,67.01,63707.76,3.5,0.66799,0.00012,16.06801]
[1780580597454,67.01,63707.76,3.5,0.66799,0.00012,16.06801]
[1780580597609,67.0,63704.58,3.5,0.66763,0.00012,16.07421]
[1780580598628,66.99,63701.74,3.5,0.66731,0.00012,16.07964]
[1780580600208,66.99,63701.74,3.5,0.66731,0.00012,16.07964]
[1780580599808,66.97,63704.07,3.5,0.66762,0.00012,16.07418]
[1780580600600,66.97,63704.07,3.5,0.66762,0.00012,16.07418]
[1780580600644,66.97,63722.92,3.5,0.66993,0.00012,16.03437]
[1780580601649,66.96,63738.69,3.5,0.67188,0.00012,16.00009]
[1780580602656,66.92,63730.41,3.5,0.67097,0.00012,16.01601]
[1780580603663,66.89,63735.25,3.5,0.67161,0.00012,16.00464]
[1780580604437,66.89,63735.25,3.5,0.67161,0.00012,16.00464]
[1780580604670,66.85,63742.26,3.5,0.67255,0.00012,15.98785]
[1780580605937,66.82,63744.76,3.5,0.67293,0.00012,15.98085]
[1780580606320,66.82,63744.76,3.5,0.67293,0.00012,15.98085]
[1780580606331,66.82,63744.76,3.5,0.67293,0.00012,15.98085]
[1780580607120,66.82,63744.76,3.5,0.67293,0.00012,15.98085]
[1780580607149,66.79,63750.22,3.5,0.67367,0.00012,15.96762]
[1780580607651,66.79,63750.22,3.5,0.67367,0.00012,15.96762]
[1780580607692,66.79,63761.43,3.5,0.67503,0.00012,15.9431]
[1780580609891,66.76,63754.49,3.5,0.67425,0.00012,15.95702]
[1780580610714,66.76,63759.93,3.5,0.67491,0.00012,15.9451]
[1780580611556,66.76,63759.93,3.5,0.67491,0.00012,15.9451]
[1780580611752,66.76,63759.93,3.5,0.67491,0.00012,15.9451]
[1780580611836,66.76,63759.93,3.5,0.67491,0.00012,15.9451]
[1780580611854,66.76,63759.93,3.5,0.67491,0.00012,15.9451]
[1780580611930,66.75,63758.84,3.5,0.67482,0.00012,15.94355]
[1780580612302,66.75,63758.84,3.5,0.67482,0.00012,15.94355]
[1780580612839,66.75,63758.84,3.5,0.67482,0.00012,15.94355]
[1780580612928,66.73,63753.97,3.5,0.67428,0.00012,15.9532]
[1780580615877,66.73,63755.79,3.5,0.67451,0.00012,15.9491]
[1780580616870,66.73,63756.14,3.5,0.67455,0.00012,15.94834]
[1780580617200,66.73,63756.14,3.5,0.67455,0.00012,15.94834]
[1780580616977,66.72,63728.94,3.5,0.67123,0.00012,16.0073]
[1780580619081,66.72,63728.94,3.5,0.67123,0.00012,16.0073]
[1780580619108,66.72,63728.94,3.5,0.67123,0.00012,16.0073]
[1780580619325,66.72,63728.94,3.5,0.67123,0.00012,16.0073]
[1780580619208,66.72,63717.46,3.5,0.66982,0.00012,16.0319]
[1780580619676,66.72,63717.46,3.5,0.66982,0.00012,16.0319]
[1780580620208,66.72,63717.46,3.5,0.66982,0.00012,16.0319]
[1780580620787,66.72,63717.46,3.5,0.66982,0.00012,16.0319]
[1780580619985,66.72,63722.5,3.5,0.67044,0.00012,16.02112]
[1780580621441,66.72,63722.5,3.5,0.67044,0.00012,16.02112]
[1780580621300,66.7,63725.26,3.5,0.67083,0.00012,16.01422]
[1780580622093,66.7,63725.26,3.5,0.67083,0.00012,16.01422]
[1780580622118,66.7,63745.05,3.5,0.67325,0.00012,15.97143]
[1780580623262,66.7,63745.05,3.5,0.67325,0.00012,15.97143]
[1780580623325,66.66,63747.62,3.5,0.67365,0.00012,15.96406]
[1780580624459,66.66,63747.62,3.5,0.67365,0.00012,15.96406]
[1780580623861,66.66,63753.39,3.5,0.67436,0.00012,15.95133]
[1780580625050,66.66,63753.39,3.5,0.67436,0.00012,15.95133]
[1780580625138,66.63,63743.45,3.5,0.6732,0.00012,15.97206]
[1780580625794,66.63,63743.45,3.5,0.6732,0.00012,15.97206]
[1780580626176,66.61,63722.18,3.5,0.67065,0.00012,16.01695]
[1780580626881,66.57,63712.49,3.5,0.66954,0.00012,16.03624]
[1780580628148,66.57,63712.49,3.5,0.66954,0.00012,16.03624]
[1780580630328,66.57,63711.36,3.5,0.66941,0.00012,16.03849]
[1780580630686,66.57,63711.68,3.5,0.66945,0.00012,16.03772]
[1780580631273,66.57,63711.68,3.5,0.66945,0.00012,16.03772]
[1780580631283,66.56,63719.15,3.5,0.67037,0.00012,16.0216]
[1780580631518,66.56,63719.15,3.5,0.67037,0.00012,16.0216]
[1780580632029,66.56,63719.15,3.5,0.67037,0.00012,16.0216]
[1780580632060,66.56,63729.95,3.5,0.67171,0.00012,15.99817]
[1780580633358,66.56,63729.95,3.5,0.67171,0.00012,15.99817]
[1780580633460,66.53,63727.03,3.5,0.6714,0.00012,16.00346]
[1780580634049,66.53,63727.03,3.5,0.6714,0.00012,16.00346]
[1780580634150,66.5,63733.26,3.5,0.67224,0.00012,15.98861]
[1780580634547,66.5,63733.26,3.5,0.67224,0.00012,15.98861]
[1780580634938,66.47,63745.12,3.5,0.67375,0.00012,15.9615]
[1780580636180,66.47,63745.12,3.5,0.67375,0.00012,15.9615]
[1780580636486,66.45,63736.05,3.5,0.67269,0.00012,15.98033]
[1780580636583,66.45,63736.05,3.5,0.67269,0.00012,15.98033]
[1780580636952,66.42,63727.86,3.5,0.67174,0.00012,15.997]
[1780580637969,66.42,63727.86,3.5,0.67174,0.00012,15.997]
[1780580638318,66.42,63727.86,3.5,0.67174,0.00012,15.997]
[1780580638970,66.37,63728.12,3.5,0.6719,0.00012,15.99393]
[1780580639973,66.34,63721.64,3.5,0.67116,0.00012,16.00679]
[1780580640980,66.33,63717.97,3.5,0.67073,0.00012,16.01428]
[1780580644459,66.29,63714.73,3.5,0.67041,0.00012,16.01971]
[1780580645810,66.29,63713.69,3.5,0.67029,0.00012,16.02182]
[1780580647223,66.28,63711.51,3.5,0.67003,0.00012,16.02638]
[1780580648340,66.25,63708.27,3.5,0.66971,0.00012,16.03186]
[1780580649037,66.25,63720.25,3.5,0.67119,0.00012,16.00585]
[1780580650044,66.22,63726.77,3.5,0.67206,0.00012,15.99051]
[1780580652058,66.21,63719.58,3.5,0.67118,0.00012,16.00593]
[1780580653065,66.19,63711.77,3.5,0.67028,0.00012,16.02169]
[1780580654241,66.19,63711.77,3.5,0.67028,0.00012,16.02169]
[1780580656480,66.18,63715.94,3.5,0.67081,0.00012,16.01229]
[1780580657095,66.17,63721.08,3.5,0.67145,0.00012,16.00102]
[1780580658250,66.17,63721.08,3.5,0.67145,0.00012,16.00102]
[1780580658810,66.15,63720.75,3.5,0.67147,0.00012,16.00065]
[1780580659109,66.12,63731.29,3.5,0.67282,0.00012,15.97655]
[1780580659811,66.12,63731.29,3.5,0.67282,0.00012,15.97655]
[1780580660185,66.12,63731.29,3.5,0.67282,0.00012,15.97655]
[1780580660574,66.12,63731.29,3.5,0.67282,0.00012,15.97655]
[1780580660320,66.12,63736.94,3.5,0.67352,0.00012,15.96405]
[1780580661123,66.12,63749.37,3.5,0.67505,0.00012,15.93649]
[1780580662130,66.12,63751.88,3.5,0.67537,0.00012,15.93086]
[1780580663137,66.12,63744.29,3.5,0.67443,0.00012,15.94765]
[1780580664104,66.12,63744.29,3.5,0.67443,0.00012,15.94765]
[1780580664146,66.1,63740.3,3.5,0.67397,0.00012,15.95586]
[1780580665390,66.1,63740.3,3.5,0.67397,0.00012,15.95586]
[1780580666160,66.07,63743.34,3.5,0.67442,0.00012,15.9478]
[1780580668237,66.06,63744.55,3.5,0.67459,0.00012,15.94454]
[1780580668276,66.06,63744.55,3.5,0.67459,0.00012,15.94454]
[1780580668339,66.05,63740.1,3.5,0.67407,0.00012,15.95385]
[1780580669181,66.03,63731.88,3.5,0.67309,0.00012,15.97137]
[1780580670347,66.03,63731.88,3.5,0.67309,0.00012,15.97137]
[1780580670616,66.03,63731.88,3.5,0.67309,0.00012,15.97137]
[1780580671205,66.0,63736.78,3.5,0.6738,0.00012,15.95534]
[1780580672212,66.0,63745.52,3.5,0.67488,0.00012,15.93591]
[1780580673438,66.0,63745.52,3.5,0.67488,0.00012,15.93591]
[1780580673522,66.0,63745.52,3.5,0.67488,0.00012,15.93591]
[1780580674403,65.99,63743.94,3.5,0.67471,0.00012,15.93896]
[1780580674415,65.99,63743.94,3.5,0.67471,0.00012,15.93896]
[1780580674522,65.98,63731.53,3.5,0.6732,0.00012,15.96594]
[1780580675233,65.96,63739.46,3.5,0.67421,0.00012,15.94772]
[1780580676240,65.95,63743.67,3.5,0.67476,0.00012,15.93784]
[1780580678579,65.93,63748.1,3.5,0.67535,0.00012,15.92706]
[1780580679079,65.93,63748.1,3.5,0.67535,0.00012,15.92706]
[1780580679184,65.93,63748.1,3.5,0.67535,0.00012,15.92706]
[1780580679264,65.93,63748.1,3.5,0.67535,0.00012,15.92706]
[1780580679367,65.92,63739.87,3.5,0.67435,0.00012,15.94501]
[1780580679669,65.92,63739.87,3.5,0.67435,0.00012,15.94501]
[1780580680214,65.92,63739.87,3.5,0.67435,0.00012,15.94501]
[1780580680270,65.91,63743.48,3.5,0.67483,0.00012,15.93647]
[1780580681224,65.91,63743.48,3.5,0.67483,0.00012,15.93647]
[1780580681282,65.91,63743.48,3.5,0.67483,0.00012,15.93647]
[1780580681296,65.9,63752.24,3.5,0.67593,0.00012,15.91647]
[1780580681766,65.9,63752.24,3.5,0.67593,0.00012,15.91647]
[1780580681885,65.9,63752.24,3.5,0.67593,0.00012,15.91647]
[1780580682418,65.9,63752.24,3.5,0.67593,0.00012,15.91647]
[1780580682648,65.9,63752.24,3.5,0.67593,0.00012,15.91647]
[1780580682661,65.89,63761.8,3.5,0.67712,0.00012,15.89472]
[1780580684309,65.89,63751.17,3.5,0.67581,0.00012,15.91859]
[1780580685451,65.89,63751.17,3.5,0.67581,0.00012,15.91859]
[1780580685457,65.89,63750.12,3.5,0.67569,0.00012,15.92065]
[1780580686323,65.88,63755.67,3.5,0.67639,0.00012,15.9079]
[1780580687333,65.88,63753.23,3.5,0.6761,0.00012,15.91318]
[1780580688662,65.88,63753.23,3.5,0.6761,0.00012,15.91318]
[1780580688339,65.88,63747.15,3.5,0.67535,0.00012,15.92676]
[1780580689347,65.87,63727.06,3.5,0.67289,0.00012,15.97098]
[1780580690327,65.87,63727.06,3.5,0.67289,0.00012,15.97098]
[1780580690529,65.87,63727.06,3.5,0.67289,0.00012,15.97098]
[1780580690595,65.85,63719.95,3.5,0.67204,0.00012,15.98589]
[1780580692989,65.81,63720.19,3.5,0.67216,0.00012,15.98372]
[1780580693379,65.79,63711.04,3.5,0.67106,0.00012,16.00295]
[1780580694386,65.77,63719.05,3.5,0.67211,0.00012,15.98444]
[1780580695286,65.77,63719.05,3.5,0.67211,0.00012,15.98444]
[1780580695394,65.75,63722.48,3.5,0.67257,0.00012,15.97609]
[1780580695916,65.75,63722.48,3.5,0.67257,0.00012,15.97609]
[1780580696091,65.75,63722.48,3.5,0.67257,0.00012,15.97609]
[1780580696637,65.75,63722.48,3.5,0.67257,0.00012,15.97609]
[1780580696412,65.74,63727.78,3.5,0.67327,0.00012,15.96364]
[1780580697287,65.74,63727.78,3.5,0.67327,0.00012,15.96364]
[1780580697422,65.72,63743.23,3.5,0.67521,0.00012,15.92862]
[1780580697723,65.72,63743.23,3.5,0.67521,0.00012,15.92862]
[1780580697806,65.72,63743.23,3.5,0.67521,0.00012,15.92862]
[1780580698269,65.72,63743.23,3.5,0.67521,0.00012,15.92862]
[1780580698422,65.72,63752.27,3.5,0.67633,0.00012,15.9083]
[1780580699430,65.72,63748.35,3.5,0.67585,0.00012,15.91709]
[1780580699814,65.72,63748.35,3.5,0.67585,0.00012,15.91709]
[1780580700442,65.72,63740.91,3.5,0.67493,0.00012,15.93373]
[1780580701727,65.72,63740.91,3.5,0.67493,0.00012,15.93373]
[1780580701890,65.72,63740.76,3.5,0.67491,0.00012,15.93403]
[1780580702336,65.72,63740.76,3.5,0.67491,0.00012,15.93403]
[1780580702484,65.72,63740.76,3.5,0.67491,0.00012,15.93403]
[1780580703708,65.72,63719.74,3.5,0.67231,0.00012,15.98058]
[1780580704205,65.72,63719.74,3.5,0.67231,0.00012,15.98058]
[1780580704630,65.72,63719.74,3.5,0.67231,0.00012,15.98058]
[1780580704656,65.71,63705.88,3.5,0.6706,0.00012,16.01062]
[1780580705517,65.71,63702.87,3.5,0.67023,0.00012,16.01708]
[1780580707216,65.71,63700.8,3.5,0.66998,0.00012,16.02147]
[1780580707292,65.71,63700.8,3.5,0.66998,0.00012,16.02147]
[1780580708535,65.7,63705.13,3.5,0.67053,0.00012,16.01183]
[1780580709542,65.7,63701.87,3.5,0.67013,0.00012,16.01883]
[1780580711284,65.7,63704.1,3.5,0.67041,0.00012,16.01387]
[1780580711743,65.7,63704.1,3.5,0.67041,0.00012,16.01387]
[1780580711749,65.69,63710.93,3.5,0.67127,0.00012,15.99885]
[1780580712570,65.69,63693.54,3.5,0.66911,0.00012,16.03659]
[1780580713111,65.69,63693.54,3.5,0.66911,0.00012,16.03659]
[1780580713421,65.69,63693.54,3.5,0.66911,0.00012,16.03659]
[1780580713454,65.69,63693.54,3.5,0.66911,0.00012,16.03659]
[1780580713577,65.67,63691.1,3.5,0.66885,0.00012,16.04102]
[1780580713858,65.67,63691.1,3.5,0.66885,0.00012,16.04102]
[1780580714188,65.67,63691.1,3.5,0.66885,0.00012,16.04102]
[1780580714540,65.67,63691.1,3.5,0.66885,0.00012,16.04102]
[1780580714584,65.67,63697.06,3.5,0.6696,0.00012,16.028]
[1780580715907,65.67,63697.06,3.5,0.6696,0.00012,16.028]
[1780580715591,65.67,63701.45,3.5,0.67015,0.00012,16.01834]
[1780580716987,65.66,63700.98,3.5,0.6701,0.00012,16.01925]
[1780580717518,65.66,63700.98,3.5,0.6701,0.00012,16.01925]
[1780580719000,65.66,63703.53,3.5,0.67043,0.00012,16.01349]
[1780580719694,65.66,63703.53,3.5,0.67043,0.00012,16.01349]
[1780580719746,65.66,63703.53,3.5,0.67043,0.00012,16.01349]
[1780580720752,65.66,63705.03,3.5,0.67062,0.00012,16.01012]
[1780580720633,65.65,63707.87,3.5,0.67098,0.00012,16.00382]
[1780580721121,65.65,63707.87,3.5,0.67098,0.00012,16.00382]
[1780580721545,65.65,63707.87,3.5,0.67098,0.00012,16.00382]
[1780580721566,65.65,63707.87,3.5,0.67098,0.00012,16.00382]
[1780580721646,65.65,63703.24,3.5,0.67041,0.00012,16.01383]
[1780580722361,65.65,63703.24,3.5,0.67041,0.00012,16.01383]
[1780580722760,65.65,63703.24,3.5,0.67041,0.00012,16.01383]
[1780580723033,65.65,63705.26,3.5,0.67066,0.00012,16.00934]
[1780580724245,65.65,63705.93,3.5,0.67075,0.00012,16.00778]
[1780580724597,65.65,63705.93,3.5,0.67075,0.00012,16.00778]
[1780580724665,65.64,63695.05,3.5,0.6694,0.00012,16.03136]
[1780580725754,65.64,63695.05,3.5,0.6694,0.00012,16.03136]
[1780580725684,65.64,63685.64,3.5,0.66823,0.00013,16.0516]
[1780580726066,65.64,63685.64,3.5,0.66823,0.00013,16.0516]
[1780580726397,65.64,63685.64,3.5,0.66823,0.00013,16.0516]
[1780580726689,65.64,63653.11,3.5,0.66416,0.00013,16.1207]
[1780580727696,65.61,63653.38,3.5,0.66425,0.00013,16.11892]
[1780580727935,65.61,63653.38,3.5,0.66425,0.00013,16.11892]
[1780580728705,65.57,63668.42,3.5,0.66624,0.00013,16.08534]
[1780580729142,65.57,63668.42,3.5,0.66624,0.00013,16.08534]
[1780580729841,65.57,63668.42,3.5,0.66624,0.00013,16.08534]
[1780580729713,65.52,63692.37,3.5,0.66933,0.00013,16.03206]
[1780580730591,65.52,63692.37,3.5,0.66933,0.00013,16.03206]
[1780580730926,65.52,63692.37,3.5,0.66933,0.00013,16.03206]
[1780580730719,65.52,63710.4,3.5,0.67159,0.00012,15.9925]
[1780580731968,65.52,63710.4,3.5,0.67159,0.00012,15.9925]
[1780580731733,65.52,63699.63,3.5,0.67028,0.00012,16.01229]
[1780580732068,65.52,63699.63,3.5,0.67028,0.00012,16.01229]
[1780580732444,65.52,63699.63,3.5,0.67028,0.00012,16.01229]
[1780580732640,65.52,63699.63,3.5,0.67028,0.00012,16.01229]
[1780580732736,65.51,63698.65,3.5,0.67016,0.00012,16.01435]
[1780580733744,65.51,63704.38,3.5,0.67088,0.00012,16.00173]
[1780580734754,65.51,63698.7,3.5,0.67017,0.00012,16.01405]
[1780580735081,65.51,63698.7,3.5,0.67017,0.00012,16.01405]
[1780580735770,65.51,63684.54,3.5,0.66841,0.00013,16.04475]
[1780580736773,65.51,63677.96,3.5,0.66758,0.00013,16.05892]
[1780580737438,65.51,63677.96,3.5,0.66758,0.00013,16.05892]
[1780580737796,65.51,63674.17,3.5,0.66711,0.00013,16.06702]
[1780580738787,65.51,63676.93,3.5,0.66746,0.00013,16.06105]
[1780580739846,65.51,63680.8,3.5,0.66794,0.00013,16.05267]
[1780580740802,65.5,63666.42,3.5,0.66614,0.00013,16.08343]
[1780580741368,65.5,63666.42,3.5,0.66614,0.00013,16.08343]
[1780580741808,65.5,63659.83,3.5,0.66532,0.00013,16.09743]
[1780580742659,65.5,63659.83,3.5,0.66532,0.00013,16.09743]
[1780580742670,65.5,63659.83,3.5,0.66532,0.00013,16.09743]
[1780580742815,65.5,63653.54,3.5,0.66453,0.00013,16.11069]
[1780580742937,65.5,63653.54,3.5,0.66453,0.00013,16.11069]
[1780580743098,65.5,63653.54,3.5,0.66453,0.00013,16.11069]
[1780580743822,65.5,63664.9,3.5,0.66596,0.00013,16.08655]
[1780580743894,65.5,63664.9,3.5,0.66596,0.00013,16.08655]
[1780580744609,65.5,63664.9,3.5,0.66596,0.00013,16.08655]
[1780580744831,65.5,63690.68,3.5,0.6692,0.00013,16.03103]
[1780580745171,65.5,63690.68,3.5,0.6692,0.00013,16.03103]
[1780580745849,65.5,63688.73,3.5,0.66896,0.00013,16.03509]
[1780580746189,65.5,63688.73,3.5,0.66896,0.00013,16.03509]
[1780580746625,65.5,63688.73,3.5,0.66896,0.00013,16.03509]
[1780580746855,65.5,63682.29,3.5,0.66815,0.00013,16.04902]
[1780580747365,65.5,63682.29,3.5,0.66815,0.00013,16.04902]
[1780580747862,65.49,63678.48,3.5,0.66768,0.00013,16.0571]
[1780580749198,65.49,63678.48,3.5,0.66768,0.00013,16.0571]
[1780580749714,65.49,63678.48,3.5,0.66768,0.00013,16.0571]
[1780580749813,65.49,63671.75,3.5,0.66684,0.00013,16.07149]
[1780580750160,65.49,63678.27,3.5,0.66766,0.00013,16.05744]
[1780580751564,65.49,63678.27,3.5,0.66766,0.00013,16.05744]
[1780580751641,65.49,63669.61,3.5,0.66657,0.00013,16.07605]
[1780580751894,65.49,63682.13,3.5,0.66815,0.00013,16.04912]
[1780580752901,65.49,63686.61,3.5,0.66871,0.00013,16.03941]
[1780580753908,65.49,63689.13,3.5,0.66903,0.00013,16.03394]
[1780580758943,65.49,63688.53,3.5,0.66895,0.00013,16.0352]
[1780580759950,65.48,63693.24,3.5,0.66955,0.00013,16.02486]
[1780580761128,65.48,63693.24,3.5,0.66955,0.00013,16.02486]
[1780580761431,65.48,63689.03,3.5,0.66902,0.00013,16.03393]
[1780580761964,65.48,63678.56,3.5,0.66771,0.00013,16.05655]
[1780580762976,65.48,63673.99,3.5,0.66714,0.00013,16.06634]
[1780580764694,65.48,63673.99,3.5,0.66714,0.00013,16.06634]
[1780580764743,65.48,63659.36,3.5,0.6653,0.00013,16.09751]
[1780580765704,65.48,63659.36,3.5,0.6653,0.00013,16.09751]
[1780580765743,65.48,63651.17,3.5,0.66427,0.00013,16.11481]
[1780580765996,65.48,63651.17,3.5,0.66427,0.00013,16.11481]
[1780580766084,65.48,63651.17,3.5,0.66427,0.00013,16.11481]
[1780580766821,65.48,63644.55,3.5,0.66344,0.00013,16.12872]
[1780580767581,65.48,63638.66,3.5,0.6627,0.00013,16.14102]
[1780580767984,65.48,63638.66,3.5,0.6627,0.00013,16.14102]
[1780580768214,65.48,63638.66,3.5,0.6627,0.00013,16.14102]
[1780580768571,65.48,63638.66,3.5,0.6627,0.00013,16.14102]
[1780580768637,65.48,63619.06,3.5,0.66022,0.00013,16.18161]
[1780580769017,65.48,63626.98,3.5,0.66123,0.00013,16.1652]
[1780580770329,65.48,63626.98,3.5,0.66123,0.00013,16.1652]
[1780580770874,65.47,63632.94,3.5,0.66199,0.00013,16.15278]
[1780580771034,65.47,63629.13,3.5,0.66151,0.00013,16.16064]
[1780580772043,65.47,63623.81,3.5,0.66084,0.00013,16.1716]
[1780580773291,65.47,63623.81,3.5,0.66084,0.00013,16.1716]
[1780580773589,65.47,63623.81,3.5,0.66084,0.00013,16.1716]
[1780580773764,65.47,63623.81,3.5,0.66084,0.00013,16.1716]
[1780580773837,65.47,63623.81,3.5,0.66084,0.00013,16.1716]
[1780580773843,65.47,63626.3,3.5,0.66115,0.00013,16.16639]
[1780580774808,65.47,63626.3,3.5,0.66115,0.00013,16.16639]
[1780580774884,65.47,63623.84,3.5,0.66085,0.00013,16.17142]
[1780580775050,65.47,63623.84,3.5,0.66085,0.00013,16.17142]
[1780580775898,65.47,63627.81,3.5,0.66135,0.00013,16.16315]
[1780580776289,65.47,63627.81,3.5,0.66135,0.00013,16.16315]
[1780580776332,65.47,63627.81,3.5,0.66135,0.00013,16.16315]
[1780580776526,65.47,63627.81,3.5,0.66135,0.00013,16.16315]
[1780580776813,65.47,63627.81,3.5,0.66135,0.00013,16.16315]
[1780580777042,65.47,63627.81,3.5,0.66135,0.00013,16.16315]
[1780580776820,65.47,63651.68,3.5,0.66437,0.00013,16.11318]
[1780580777637,65.47,63666.16,3.5,0.66619,0.00013,16.08245]
[1780580777976,65.47,63666.16,3.5,0.66619,0.00013,16.08245]
[1780580778174,65.47,63679.84,3.5,0.66791,0.00013,16.0531]
[1780580779649,65.47,63679.84,3.5,0.66791,0.00013,16.0531]
[1780580779751,65.47,63674.7,3.5,0.66726,0.00013,16.06421]
[1780580780577,65.47,63674.7,3.5,0.66726,0.00013,16.06421]
[1780580780709,65.47,63674.7,3.5,0.66726,0.00013,16.06421]
[1780580780727,65.47,63674.7,3.5,0.66726,0.00013,16.06421]
[1780580780784,65.47,63675.35,3.5,0.66733,0.00013,16.06312]
[1780580780913,65.47,63675.35,3.5,0.66733,0.00013,16.06312]
[1780580781526,65.47,63675.35,3.5,0.66733,0.00013,16.06312]
[1780580781597,65.47,63679.71,3.5,0.66788,0.00013,16.05361]
[1780580782449,65.47,63679.71,3.5,0.66788,0.00013,16.05361]
[1780580783157,65.47,63673.1,3.5,0.66706,0.00013,16.0677]
[1780580783979,65.47,63673.1,3.5,0.66706,0.00013,16.0677]
[1780580784435,65.47,63673.1,3.5,0.66706,0.00013,16.0677]
[1780580784574,65.47,63673.1,3.5,0.66706,0.00013,16.0677]
[1780580784606,65.43,63678.44,3.5,0.66782,0.00013,16.0545]
[1780580785176,65.42,63675.79,3.5,0.66751,0.00013,16.0598]
[1780580789799,65.38,63676.21,3.5,0.66763,0.00013,16.05751]
[1780580790095,65.38,63676.21,3.5,0.66763,0.00013,16.05751]
[1780580790118,65.38,63676.21,3.5,0.66763,0.00013,16.05751]
[1780580790789,65.37,63677.78,3.5,0.66785,0.00013,16.05371]
[1780580790859,65.37,63700.45,3.5,0.67069,0.00013,16.00437]
[1780580791599,65.37,63700.45,3.5,0.67069,0.00013,16.00437]
[1780580791911,65.37,63741.71,3.5,0.67587,0.00012,15.90864]
[1780580792535,65.37,63741.71,3.5,0.67587,0.00012,15.90864]
[1780580792558,65.37,63741.71,3.5,0.67587,0.00012,15.90864]
[1780580792861,65.37,63748.53,3.5,0.67672,0.00012,15.89314]
[1780580793069,65.37,63748.53,3.5,0.67672,0.00012,15.89314]
[1780580793238,65.37,63742.66,3.5,0.67599,0.00012,15.90643]
[1780580794273,65.37,63742.66,3.5,0.67599,0.00012,15.90643]
[1780580794445,65.37,63753.85,3.5,0.67738,0.00012,15.88105]
[1780580795252,65.37,63778.21,3.5,0.6804,0.00012,15.8251]
[1780580796668,65.37,63778.21,3.5,0.6804,0.00012,15.8251]
[1780580796672,65.37,63749.11,3.5,0.6768,0.00012,15.89176]
[1780580797504,65.37,63749.11,3.5,0.6768,0.00012,15.89176]
[1780580797576,65.37,63756.19,3.5,0.67768,0.00012,15.87567]
[1780580798421,65.37,63756.19,3.5,0.67768,0.00012,15.87567]
[1780580798458,65.37,63768.1,3.5,0.67915,0.00012,15.8484]
[1780580799810,65.37,63768.1,3.5,0.67915,0.00012,15.8484]
[1780580799830,65.37,63768.1,3.5,0.67915,0.00012,15.8484]
[1780580799888,65.34,63778.63,3.5,0.68053,0.00012,15.82253]
[1780580800237,65.34,63778.63,3.5,0.68053,0.00012,15.82253]
[1780580800705,65.34,63778.63,3.5,0.68053,0.00012,15.82253]
[1780580800782,65.34,63783.01,3.5,0.68107,0.00012,15.81236]
[1780580801387,65.31,63790.03,3.5,0.68199,0.00012,15.79479]
[1780580802758,65.31,63790.03,3.5,0.68199,0.00012,15.79479]
[1780580802860,65.28,63797.18,3.5,0.68296,0.00012,15.77625]
[1780580803558,65.28,63797.18,3.5,0.68296,0.00012,15.77625]
[1780580803669,65.28,63808.0,3.5,0.68429,0.00012,15.75074]
[1780580804582,65.28,63808.0,3.5,0.68429,0.00012,15.75074]
[1780580804797,65.28,63808.0,3.5,0.68429,0.00012,15.75074]
[1780580804937,65.28,63823.52,3.5,0.6862,0.00012,15.71383]
[1780580805558,65.28,63823.52,3.5,0.6862,0.00012,15.71383]
[1780580805877,65.28,63823.52,3.5,0.6862,0.00012,15.71383]
[1780580805975,65.28,63840.56,3.5,0.68828,0.00012,15.6729]
[1780580806292,65.28,63840.56,3.5,0.68828,0.00012,15.6729]
[1780580806704,65.27,63837.14,3.5,0.68787,0.00012,15.68109]
[1780580807678,65.27,63826.66,3.5,0.68658,0.00012,15.70626]
[1780580808625,65.27,63826.66,3.5,0.68658,0.00012,15.70626]
[1780580809015,65.27,63826.66,3.5,0.68658,0.00012,15.70626]
[1780580808771,65.27,63817.62,3.5,0.68547,0.00012,15.72784]
[1780580811905,65.27,63802.34,3.5,0.6836,0.00012,15.76405]
[1780580812817,65.27,63802.34,3.5,0.6836,0.00012,15.76405]
[1780580812920,65.24,63805.02,3.5,0.684,0.00012,15.75611]
[1780580813488,65.24,63801.44,3.5,0.68356,0.00012,15.7645]
[1780580814514,65.24,63792.09,3.5,0.68242,0.00012,15.78642]
[1780580815514,65.22,63787.8,3.5,0.68193,0.00012,15.79559]
[1780580816517,65.22,63787.8,3.5,0.68193,0.00012,15.79559]
[1780580816571,65.22,63787.8,3.5,0.68193,0.00012,15.79559]
[1780580816661,65.22,63787.8,3.5,0.68193,0.00012,15.79559]
[1780580816804,65.22,63787.8,3.5,0.68193,0.00012,15.79559]
[1780580816930,65.22,63787.8,3.5,0.68193,0.00012,15.79559]
[1780580817034,65.22,63787.8,3.5,0.68193,0.00012,15.79559]
[1780580817013,65.2,63786.58,3.5,0.68182,0.00012,15.79749]
[1780580817528,65.18,63766.29,3.5,0.67936,0.00012,15.84371]
[1780580818517,65.18,63766.29,3.5,0.67936,0.00012,15.84371]
[1780580818878,65.18,63766.29,3.5,0.67936,0.00012,15.84371]
[1780580818891,65.18,63763.27,3.5,0.67899,0.00012,15.85054]
[1780580820140,65.18,63763.27,3.5,0.67899,0.00012,15.85054]
[1780580820445,65.18,63763.46,3.5,0.67902,0.00012,15.84997]
[1780580820788,65.18,63763.46,3.5,0.67902,0.00012,15.84997]
[1780580821058,65.18,63763.46,3.5,0.67902,0.00012,15.84997]
[1780580820896,65.17,63774.32,3.5,0.68037,0.00012,15.8247]
[1780580821559,65.17,63782.37,3.5,0.68137,0.00012,15.80583]
[1780580822690,65.17,63782.37,3.5,0.68137,0.00012,15.80583]
[1780580822764,65.17,63782.37,3.5,0.68137,0.00012,15.80583]
[1780580822877,65.17,63789.59,3.5,0.68227,0.00012,15.78883]
[1780580823388,65.17,63789.59,3.5,0.68227,0.00012,15.78883]
[1780580823555,65.17,63789.59,3.5,0.68227,0.00012,15.78883]
[1780580823578,65.17,63771.11,3.5,0.67998,0.00012,15.83192]
[1780580824349,65.17,63771.11,3.5,0.67998,0.00012,15.83192]
[1780580824853,65.17,63771.11,3.5,0.67998,0.00012,15.83192]
[1780580824937,65.15,63765.8,3.5,0.67936,0.00012,15.84342]
[1780580825922,65.15,63765.8,3.5,0.67936,0.00012,15.84342]
[1780580826011,65.15,63763.41,3.5,0.67907,0.00012,15.84891]
[1780580826595,65.15,63763.41,3.5,0.67907,0.00012,15.84891]
[1780580826988,65.15,63763.41,3.5,0.67907,0.00012,15.84891]
[1780580827145,65.15,63763.41,3.5,0.67907,0.00012,15.84891]
[1780580827087,65.15,63765.93,3.5,0.67939,0.00012,15.84299]
[1780580827319,65.15,63765.93,3.5,0.67939,0.00012,15.84299]
[1780580827607,65.15,63765.93,3.5,0.67939,0.00012,15.84299]
[1780580827612,65.15,63755.51,3.5,0.67809,0.00012,15.86695]
[1780580828625,65.15,63745.7,3.5,0.67687,0.00012,15.88944]
[1780580829155,65.15,63745.7,3.5,0.67687,0.00012,15.88944]
[1780580829339,65.15,63745.7,3.5,0.67687,0.00012,15.88944]
[1780580829430,65.15,63745.7,3.5,0.67687,0.00012,15.88944]
[1780580829669,65.15,63745.7,3.5,0.67687,0.00012,15.88944]
[1780580829834,65.15,63745.7,3.5,0.67687,0.00012,15.88944]
[1780580830180,65.15,63745.7,3.5,0.67687,0.00012,15.88944]
[1780580829842,65.15,63751.76,3.5,0.67762,0.00012,15.87561]
[1780580830296,65.15,63751.76,3.5,0.67762,0.00012,15.87561]
[1780580830764,65.15,63769.73,3.5,0.67986,0.00012,15.83425]
[1780580831895,65.15,63769.73,3.5,0.67986,0.00012,15.83425]
[1780580832054,65.15,63769.73,3.5,0.67986,0.00012,15.83425]
[1780580832122,65.15,63790.3,3.5,0.68241,0.00012,15.78614]
[1780580832343,65.15,63790.3,3.5,0.68241,0.00012,15.78614]
[1780580832845,65.13,63800.88,3.5,0.68375,0.00012,15.76037]
[1780580833660,65.12,63807.44,3.5,0.68459,0.00012,15.74421]
[1780580834798,65.12,63807.44,3.5,0.68459,0.00012,15.74421]
[1780580835040,65.12,63819.48,3.5,0.68607,0.00012,15.71544]
[1780580835344,65.12,63819.48,3.5,0.68607,0.00012,15.71544]
[1780580835443,65.12,63819.48,3.5,0.68607,0.00012,15.71544]
[1780580835516,65.12,63819.48,3.5,0.68607,0.00012,15.71544]
[1780580835913,65.12,63819.48,3.5,0.68607,0.00012,15.71544]
[1780580835966,65.12,63819.48,3.5,0.68607,0.00012,15.71544]
[1780580836014,65.12,63821.2,3.5,0.68629,0.00012,15.7113]
[1780580839078,65.11,63822.91,3.5,0.68651,0.00012,15.7069]
[1780580839138,65.11,63828.54,3.5,0.68721,0.00012,15.69326]
[1780580839305,65.11,63828.54,3.5,0.68721,0.00012,15.69326]
[1780580839563,65.11,63828.54,3.5,0.68721,0.00012,15.69326]
[1780580840013,65.11,63828.54,3.5,0.68721,0.00012,15.69326]
[1780580840082,65.11,63837.62,3.5,0.68832,0.00012,15.67135]
[1780580840689,65.11,63837.62,3.5,0.68832,0.00012,15.67135]
[1780580840717,65.11,63824.55,3.5,0.68671,0.00012,15.7031]
[1780580841364,65.11,63824.55,3.5,0.68671,0.00012,15.7031]
[1780580841723,65.11,63813.15,3.5,0.6853,0.00012,15.73038]
[1780580842276,65.11,63813.15,3.5,0.6853,0.00012,15.73038]
[1780580842416,65.11,63813.15,3.5,0.6853,0.00012,15.73038]
[1780580842730,65.11,63805.77,3.5,0.6844,0.00012,15.74791]
[1780580844890,65.11,63804.08,3.5,0.68419,0.00012,15.75188]
[1780580845031,65.11,63804.08,3.5,0.68419,0.00012,15.75188]
[1780580845081,65.11,63795.56,3.5,0.68314,0.00012,15.77198]
[1780580845578,65.11,63795.56,3.5,0.68314,0.00012,15.77198]
[1780580845583,65.11,63795.56,3.5,0.68314,0.00012,15.77198]
[1780580845631,65.11,63795.56,3.5,0.68314,0.00012,15.77198]
[1780580845752,65.1,63789.12,3.5,0.68238,0.00012,15.78649]
[1780580846343,65.1,63789.12,3.5,0.68238,0.00012,15.78649]
[1780580846470,65.1,63789.12,3.5,0.68238,0.00012,15.78649]
[1780580846754,65.1,63789.12,3.5,0.68238,0.00012,15.78649]
[1780580846905,65.1,63789.12,3.5,0.68238,0.00012,15.78649]
[1780580846913,65.1,63798.42,3.5,0.68353,0.00012,15.76448]
[1780580847286,65.1,63798.42,3.5,0.68353,0.00012,15.76448]
[1780580848796,65.09,63799.23,3.5,0.68366,0.00012,15.76198]
[1780580848818,65.09,63799.23,3.5,0.68366,0.00012,15.76198]
[1780580848973,65.09,63799.23,3.5,0.68366,0.00012,15.76198]
[1780580849000,65.07,63787.29,3.5,0.68221,0.00012,15.78958]
[1780580849489,65.07,63787.29,3.5,0.68221,0.00012,15.78958]
[1780580849713,65.07,63787.29,3.5,0.68221,0.00012,15.78958]
[1780580849783,65.07,63781.97,3.5,0.68155,0.00012,15.80197]
[1780580850589,65.07,63781.97,3.5,0.68155,0.00012,15.80197]
[1780580850789,65.07,63778.77,3.5,0.68116,0.00012,15.80937]
[1780580851775,65.07,63778.77,3.5,0.68116,0.00012,15.80937]
[1780580851797,65.05,63782.94,3.5,0.68175,0.00012,15.79491]
[1780580852804,65.05,63789.68,3.5,0.68259,0.00012,15.77899]
[1780580854209,65.05,63789.68,3.5,0.68259,0.00012,15.77899]
[1780580853858,65.05,63786.82,3.5,0.68224,0.00012,15.78565]
[1780580854656,65.05,63786.82,3.5,0.68224,0.00012,15.78565]
[1780580855020,65.05,63813.66,3.5,0.68556,0.00012,15.72194]
[1780580856087,65.05,63836.62,3.5,0.68838,0.00012,15.66665]
[1780580856348,65.05,63836.62,3.5,0.68838,0.00012,15.66665]
[1780580856600,65.05,63836.62,3.5,0.68838,0.00012,15.66665]
[1780580856803,65.05,63836.62,3.5,0.68838,0.00012,15.66665]
[1780580856920,65.05,63836.62,3.5,0.68838,0.00012,15.66665]
[1780580857057,65.05,63836.62,3.5,0.68838,0.00012,15.66665]
[1780580857147,65.05,63847.68,3.5,0.68973,0.00012,15.64001]
[1780580857865,65.05,63844.84,3.5,0.68938,0.00012,15.64699]
[1780580859482,65.05,63845.92,3.5,0.68951,0.00012,15.64441]
[1780580859688,65.05,63845.92,3.5,0.68951,0.00012,15.64441]
[1780580860121,65.05,63845.92,3.5,0.68951,0.00012,15.64441]
[1780580860158,65.05,63845.92,3.5,0.68951,0.00012,15.64441]
[1780580860131,65.04,63835.8,3.5,0.68829,0.00012,15.66844]
[1780580860875,65.04,63835.8,3.5,0.68829,0.00012,15.66844]
[1780580860927,65.04,63835.8,3.5,0.68829,0.00012,15.66844]
[1780580860957,65.05,63831.86,3.5,0.68779,0.00012,15.67827]
[1780580863907,65.06,63834.42,3.5,0.68809,0.00012,15.67252]
[1780580865236,65.06,63834.42,3.5,0.68809,0.00012,15.67252]
[1780580865476,65.06,63835.65,3.5,0.68823,0.00012,15.66981]
[1780580866114,65.07,63845.29,3.5,0.6894,0.00012,15.64667]
[1780580866928,65.06,63851.57,3.5,0.69019,0.00012,15.63088]
[1780580869949,65.04,63855.73,3.5,0.69073,0.00012,15.61978]
[1780580870817,65.04,63855.73,3.5,0.69073,0.00012,15.61978]
[1780580871614,65.04,63855.41,3.5,0.69071,0.00012,15.62035]
[1780580871964,65.03,63863.03,3.5,0.69165,0.00012,15.6014]
[1780580872340,65.03,63863.03,3.5,0.69165,0.00012,15.6014]
[1780580872683,65.03,63863.03,3.5,0.69165,0.00012,15.6014]
[1780580872970,65.03,63876.06,3.5,0.69324,0.00012,15.56903]
[1780580873455,65.03,63876.06,3.5,0.69324,0.00012,15.56903]
[1780580873825,65.03,63876.06,3.5,0.69324,0.00012,15.56903]
[1780580874001,65.03,63876.06,3.5,0.69324,0.00012,15.56903]
[1780580874083,65.03,63871.69,3.5,0.69271,0.00012,15.57977]
[1780580875104,65.03,63871.69,3.5,0.69271,0.00012,15.57977]
[1780580875148,65.03,63877.6,3.5,0.69344,0.00012,15.565]
[1780580875400,65.03,63877.6,3.5,0.69344,0.00012,15.565]
[1780580876119,65.03,63877.6,3.5,0.69344,0.00012,15.565]
[1780580876210,65.03,63874.3,3.5,0.69304,0.00012,15.5731]
[1780580876649,65.03,63874.3,3.5,0.69304,0.00012,15.5731]
[1780580878005,65.02,63868.12,3.5,0.6923,0.00012,15.5882]
[1780580879013,65.02,63864.2,3.5,0.69182,0.00012,15.59776]
[1780580880025,65.02,63858.52,3.5,0.69113,0.00012,15.61163]
[1780580881029,65.02,63862.23,3.5,0.69159,0.00012,15.60236]
[1780580881389,65.02,63862.23,3.5,0.69159,0.00012,15.60236]
[1780580882038,65.01,63863.79,3.5,0.69179,0.00012,15.59838]
[1780580883401,65.01,63863.75,3.5,0.69179,0.00012,15.59836]
[1780580884196,65.01,63863.75,3.5,0.69179,0.00012,15.59836]
[1780580886112,65.01,63864.98,3.5,0.69195,0.00012,15.59507]
[1780580886158,64.99,63861.7,3.5,0.6916,0.00012,15.60205]
[1780580888177,64.96,63862.86,3.5,0.6918,0.00012,15.59791]
[1780580888242,64.94,63875.21,3.5,0.69336,0.00012,15.56605]
[1780580888285,64.94,63875.21,3.5,0.69336,0.00012,15.56605]
[1780580888411,64.94,63875.21,3.5,0.69336,0.00012,15.56605]
[1780580891117,64.93,63870.54,3.5,0.69281,0.00012,15.57735]
[1780580892334,64.93,63869.75,3.5,0.69272,0.00012,15.5792]
[1780580893131,64.93,63874.21,3.5,0.69326,0.00012,15.56813]
[1780580894806,64.93,63875.94,3.5,0.69347,0.00012,15.56384]
[1780580894860,64.93,63875.94,3.5,0.69347,0.00012,15.56384]
[1780580894928,64.93,63875.94,3.5,0.69347,0.00012,15.56384]
[1780580895146,64.93,63897.42,3.5,0.69608,0.00012,15.51003]
[1780580895902,64.93,63897.42,3.5,0.69608,0.00012,15.51003]
[1780580896187,64.93,63897.42,3.5,0.69608,0.00012,15.51003]
[1780580896249,64.93,63891.83,3.5,0.69541,0.00012,15.5241]
[1780580896955,64.93,63891.83,3.5,0.69541,0.00012,15.5241]
[1780580897162,64.92,63884.0,3.5,0.69448,0.00012,15.54323]
[1780580898076,64.92,63884.0,3.5,0.69448,0.00012,15.54323]
[1780580898169,64.92,63879.1,3.5,0.69388,0.00012,15.5554]
[1780580899176,64.92,63874.59,3.5,0.69334,0.00012,15.56655]
[1780580899529,64.92,63874.59,3.5,0.69334,0.00012,15.56655]
[1780580899955,64.92,63874.59,3.5,0.69334,0.00012,15.56655]
[1780580902159,64.92,63872.56,3.5,0.6931,0.00012,15.5714]
[1780580902260,64.92,63856.63,3.5,0.69115,0.00012,15.61073]
[1780580903210,64.91,63829.2,3.5,0.68779,0.00012,15.67762]
[1780580904221,64.91,63819.07,3.5,0.68655,0.00012,15.70201]
[1780580905101,64.91,63819.07,3.5,0.68655,0.00012,15.70201]
[1780580905312,64.91,63819.07,3.5,0.68655,0.00012,15.70201]
[1780580905229,64.91,63800.04,3.5,0.6842,0.00012,15.74748]
[1780580905592,64.91,63800.04,3.5,0.6842,0.00012,15.74748]
[1780580906241,64.91,63788.85,3.5,0.68282,0.00012,15.77401]
[1780580907248,64.89,63785.78,3.5,0.6825,0.00012,15.78002]
[1780580907686,64.89,63785.78,3.5,0.6825,0.00012,15.78002]
[1780580907896,64.89,63785.78,3.5,0.6825,0.00012,15.78002]
[1780580907994,64.89,63785.78,3.5,0.6825,0.00012,15.78002]
[1780580908259,64.88,63783.16,3.5,0.68218,0.00012,15.78613]
[1780580909179,64.88,63783.16,3.5,0.68218,0.00012,15.78613]
[1780580909266,64.88,63771.86,3.5,0.68077,0.00012,15.81259]
[1780580910322,64.88,63773.61,3.5,0.681,0.00012,15.8084]
[1780580911531,64.88,63773.61,3.5,0.681,0.00012,15.8084]
[1780580911772,64.88,63773.61,3.5,0.681,0.00012,15.8084]
[1780580912055,64.88,63773.61,3.5,0.681,0.00012,15.8084]
[1780580912237,64.88,63773.61,3.5,0.681,0.00012,15.8084]
[1780580912067,64.86,63764.64,3.5,0.67996,0.00012,15.82447]
[1780580912465,64.86,63764.64,3.5,0.67996,0.00012,15.82447]
[1780580912543,64.86,63773.77,3.5,0.6811,0.00012,15.80313]
[1780580913430,64.86,63773.77,3.5,0.6811,0.00012,15.80313]
[1780580914765,64.84,63752.14,3.5,0.67845,0.00012,15.85266]
[1780580916185,64.84,63752.14,3.5,0.67845,0.00012,15.85266]
[1780580916253,64.81,63750.36,3.5,0.67828,0.00012,15.85558]
[1780580916394,64.81,63753.05,3.5,0.67862,0.00012,15.84936]
[1780580917449,64.81,63753.05,3.5,0.67862,0.00012,15.84936]
[1780580917567,64.81,63753.05,3.5,0.67862,0.00012,15.84936]
[1780580917783,64.81,63753.05,3.5,0.67862,0.00012,15.84936]
[1780580917884,64.81,63749.88,3.5,0.67823,0.00013,15.85658]
[1780580919219,64.81,63749.88,3.5,0.67823,0.00013,15.85658]
[1780580919269,64.81,63740.81,3.5,0.67709,0.00013,15.87744]
[1780580920053,64.81,63740.81,3.5,0.67709,0.00013,15.87744]
[1780580920331,64.81,63740.81,3.5,0.67709,0.00013,15.87744]
[1780580920071,64.81,63717.87,3.5,0.67421,0.00013,15.92975]
[1780580920776,64.81,63717.87,3.5,0.67421,0.00013,15.92975]
[1780580921013,64.81,63717.87,3.5,0.67421,0.00013,15.92975]
[1780580921047,64.81,63734.34,3.5,0.67628,0.00013,15.89231]
[1780580921637,64.81,63751.27,3.5,0.6784,0.00012,15.85338]
[1780580922461,64.81,63754.3,3.5,0.67879,0.00012,15.84621]
[1780580923477,64.81,63750.9,3.5,0.67837,0.00012,15.85396]
[1780580924857,64.81,63750.9,3.5,0.67837,0.00012,15.85396]
[1780580924926,64.81,63750.9,3.5,0.67837,0.00012,15.85396]
[1780580925040,64.81,63750.9,3.5,0.67837,0.00012,15.85396]
[1780580925147,64.81,63750.9,3.5,0.67837,0.00012,15.85396]
[1780580925231,64.8,63758.71,3.5,0.67935,0.00012,15.83566]
[1780580925495,64.8,63762.36,3.5,0.67981,0.00012,15.82716]
[1780580926500,64.8,63767.15,3.5,0.68041,0.00012,15.81587]
[1780580928132,64.78,63775.82,3.5,0.68154,0.00012,15.79453]
[1780580928514,64.78,63780.38,3.5,0.68211,0.00012,15.78378]
[1780580931323,64.78,63781.68,3.5,0.68228,0.00012,15.78052]
[1780580931969,64.78,63781.68,3.5,0.68228,0.00012,15.78052]
[1780580932175,64.78,63781.68,3.5,0.68228,0.00012,15.78052]
[1780580932292,64.78,63781.68,3.5,0.68228,0.00012,15.78052]
[1780580932183,64.76,63768.88,3.5,0.68071,0.00012,15.81006]
[1780580932541,64.76,63755.02,3.5,0.67898,0.00012,15.84238]
[1780580933549,64.75,63754.57,3.5,0.67896,0.00013,15.84263]
[1780580934556,64.74,63753.67,3.5,0.67886,0.00013,15.84461]
[1780580936053,64.74,63753.67,3.5,0.67886,0.00013,15.84461]
[1780580936123,64.7,63749.87,3.5,0.67848,0.00013,15.85129]
[1780580937245,64.7,63749.87,3.5,0.67848,0.00013,15.85129]
[1780580937251,64.7,63742.5,3.5,0.67757,0.00013,15.86823]
[1780580937679,64.7,63742.5,3.5,0.67757,0.00013,15.86823]
[1780580937774,64.7,63746.44,3.5,0.67806,0.00013,15.8591]
[1780580938905,64.7,63740.99,3.5,0.67738,0.00013,15.87161]
[1780580940829,64.69,63748.01,3.5,0.67827,0.00013,15.85514]
[1780580941605,64.69,63744.43,3.5,0.67783,0.00013,15.8633]
[1780580942612,64.69,63739.16,3.5,0.67717,0.00013,15.87538]
[1780580943718,64.69,63739.16,3.5,0.67717,0.00013,15.87538]
[1780580943932,64.69,63739.16,3.5,0.67717,0.00013,15.87538]
[1780580944011,64.69,63739.16,3.5,0.67717,0.00013,15.87538]
[1780580944112,64.68,63747.64,3.5,0.67824,0.00013,15.85566]
[1780580944464,64.68,63747.64,3.5,0.67824,0.00013,15.85566]
[1780580944526,64.68,63747.64,3.5,0.67824,0.00013,15.85566]
[1780580944651,64.68,63764.79,3.5,0.68039,0.00012,15.8156]
[1780580945396,64.68,63764.79,3.5,0.68039,0.00012,15.8156]
[1780580945434,64.68,63764.79,3.5,0.68039,0.00012,15.8156]
[1780580946357,64.66,63762.74,3.5,0.68018,0.00012,15.81959]
[1780580946665,64.65,63756.79,3.5,0.67947,0.00013,15.83265]
[1780580949353,64.64,63758.82,3.5,0.67973,0.00013,15.82781]
[1780580949510,64.64,63757.39,3.5,0.67956,0.00013,15.83106]
[1780580949686,64.64,63762.3,3.5,0.68018,0.00013,15.81949]
[1780580950546,64.64,63762.3,3.5,0.68018,0.00013,15.81949]
[1780580950804,64.64,63762.3,3.5,0.68018,0.00013,15.81949]
[1780580951885,64.64,63763.16,3.5,0.68029,0.00012,15.81739]
[1780580951957,64.63,63742.03,3.5,0.67766,0.00013,15.86617]
[1780580952436,64.63,63742.03,3.5,0.67766,0.00013,15.86617]
[1780580952716,64.63,63724.52,3.5,0.67546,0.00013,15.90639]
[1780580953724,64.63,63714.01,3.5,0.67414,0.00013,15.93022]
[1780580954730,64.63,63717.93,3.5,0.67463,0.00013,15.92136]
[1780580955871,64.63,63717.93,3.5,0.67463,0.00013,15.92136]
[1780580956608,64.63,63716.89,3.5,0.67449,0.00013,15.92389]
[1780580956628,64.63,63716.89,3.5,0.67449,0.00013,15.92389]
[1780580956759,64.63,63738.9,3.5,0.67726,0.00013,15.87353]
[1780580957758,64.63,63741.63,3.5,0.67762,0.00013,15.86697]
[1780580959772,64.62,63737.7,3.5,0.67713,0.00013,15.87583]
[1780580960885,64.62,63743.9,3.5,0.67792,0.00013,15.8614]
[1780580961791,64.62,63743.9,3.5,0.67792,0.00013,15.8614]
[1780580961998,64.62,63736.81,3.5,0.67703,0.00013,15.87774]
[1780580964139,64.62,63748.91,3.5,0.67856,0.00013,15.8496]
[1780580964810,64.62,63758.61,3.5,0.67978,0.00013,15.82689]
[1780580966430,64.61,63757.42,3.5,0.67963,0.00013,15.82959]
[1780580966705,64.61,63757.42,3.5,0.67963,0.00013,15.82959]
[1780580967402,64.61,63757.42,3.5,0.67963,0.00013,15.82959]
[1780580966824,64.6,63737.66,3.5,0.6772,0.00013,15.87457]
[1780580967756,64.6,63737.66,3.5,0.6772,0.00013,15.87457]
[1780580967970,64.6,63737.66,3.5,0.6772,0.00013,15.87457]
[1780580968168,64.6,63737.66,3.5,0.6772,0.00013,15.87457]
[1780580968203,64.6,63725.56,3.5,0.67567,0.00013,15.90235]
[1780580968608,64.6,63725.56,3.5,0.67567,0.00013,15.90235]
[1780580969101,64.6,63725.56,3.5,0.67567,0.00013,15.90235]
[1780580969164,64.6,63725.56,3.5,0.67567,0.00013,15.90235]
[1780580969311,64.6,63725.56,3.5,0.67567,0.00013,15.90235]
[1780580969373,64.6,63695.52,3.5,0.67188,0.00013,15.97033]
[1780580969969,64.6,63695.52,3.5,0.67188,0.00013,15.97033]
[1780580970156,64.6,63699.96,3.5,0.67243,0.00013,15.96071]
[1780580970882,64.6,63699.96,3.5,0.67243,0.00013,15.96071]
[1780580971132,64.6,63704.47,3.5,0.67303,0.00013,15.94683]
[1780580971790,64.6,63704.47,3.5,0.67303,0.00013,15.94683]
[1780580972720,64.6,63705.57,3.5,0.67317,0.00013,15.94435]
[1780580975959,64.6,63706.12,3.5,0.67324,0.00013,15.9431]
[1780580976235,64.6,63706.12,3.5,0.67324,0.00013,15.9431]
[1780580976288,64.6,63695.87,3.5,0.67194,0.00013,15.96614]
[1780580977372,64.6,63698.3,3.5,0.67226,0.00013,15.96049]
[1780580977919,64.6,63698.3,3.5,0.67226,0.00013,15.96049]
[1780580977961,64.6,63698.3,3.5,0.67226,0.00013,15.96049]
[1780580978400,64.6,63698.3,3.5,0.67226,0.00013,15.96049]
[1780580978042,64.6,63711.6,3.5,0.67394,0.00013,15.93051]
[1780580978452,64.6,63711.6,3.5,0.67394,0.00013,15.93051]
[1780580978914,64.59,63714.91,3.5,0.67436,0.00013,15.92285]
[1780580979534,64.59,63714.91,3.5,0.67436,0.00013,15.92285]
[1780580979985,64.59,63711.38,3.5,0.67392,0.00013,15.93088]
[1780580980928,64.6,63717.01,3.5,0.67462,0.00013,15.9182]
[1780580981766,64.6,63717.01,3.5,0.67462,0.00013,15.9182]
[1780580981970,64.6,63717.01,3.5,0.67462,0.00013,15.9182]
[1780580981986,64.6,63720.28,3.5,0.67503,0.00013,15.91078]
[1780580982458,64.6,63720.28,3.5,0.67503,0.00013,15.91078]
[1780580983466,64.6,63721.46,3.5,0.67518,0.00013,15.90812]
[1780580983735,64.6,63721.46,3.5,0.67518,0.00013,15.90812]
[1780580983892,64.6,63721.46,3.5,0.67518,0.00013,15.90812]
[1780580983952,64.6,63713.23,3.5,0.67414,0.00013,15.92686]
[1780580986028,64.6,63713.07,3.5,0.67412,0.00013,15.92724]
[1780580987088,64.6,63701.2,3.5,0.67262,0.00013,15.95406]
[1780580987980,64.6,63693.35,3.5,0.67163,0.00013,15.97165]
[1780580989031,64.6,63698.73,3.5,0.67231,0.00013,15.95957]
[1780580989580,64.6,63698.73,3.5,0.67231,0.00013,15.95957]
[1780580990088,64.6,63698.73,3.5,0.67231,0.00013,15.95957]
[1780580990118,64.6,63718.09,3.5,0.67476,0.00013,15.9158]
[1780580990527,64.6,63718.09,3.5,0.67476,0.00013,15.9158]
[1780580991162,64.6,63718.09,3.5,0.67476,0.00013,15.9158]
[1780580991221,64.6,63732.27,3.5,0.67654,0.00013,15.88335]
[1780580992028,64.6,63731.75,3.5,0.67648,0.00013,15.8845]
[1780580994062,64.6,63729.89,3.5,0.67625,0.00013,15.88872]
[1780580994188,64.57,63732.36,3.5,0.67661,0.00013,15.88204]
[1780580995141,64.57,63747.54,3.5,0.67852,0.00013,15.84695]
[1780580995675,64.57,63747.54,3.5,0.67852,0.00013,15.84695]
[1780580996071,64.57,63757.39,3.5,0.67976,0.00013,15.82385]
[1780580997035,64.57,63757.39,3.5,0.67976,0.00013,15.82385]
[1780580997252,64.57,63757.39,3.5,0.67976,0.00013,15.82385]
[1780580997422,64.57,63768.53,3.5,0.68116,0.00012,15.79759]
[1780580998098,64.57,63778.97,3.5,0.68246,0.00012,15.7729]
[1780580999097,64.57,63773.09,3.5,0.68173,0.00012,15.78674]
[1780581000104,64.56,63773.3,3.5,0.68177,0.00012,15.78585]
[1780581001043,64.56,63773.3,3.5,0.68177,0.00012,15.78585]
[1780581002466,64.54,63773.64,3.5,0.68186,0.00012,15.78404]
[1780581002608,64.53,63774.28,3.5,0.68197,0.00012,15.78203]
[1780581002918,64.53,63774.28,3.5,0.68197,0.00012,15.78203]
[1780581003316,64.52,63756.04,3.5,0.67971,0.00013,15.8245]
[1780581004142,64.52,63746.79,3.5,0.67855,0.00013,15.846]
[1780581005149,64.52,63758.38,3.5,0.68001,0.00013,15.81883]
[1780581006371,64.51,63757.52,3.5,0.67991,0.00013,15.82077]
[1780581007199,64.51,63757.52,3.5,0.67991,0.00013,15.82077]
[1780581007844,64.51,63759.5,3.5,0.68016,0.00013,15.81605]
[1780581008217,64.51,63759.5,3.5,0.68016,0.00013,15.81605]
[1780581008230,64.51,63769.68,3.5,0.68144,0.00013,15.792]
[1780581009179,64.5,63767.12,3.5,0.68114,0.00013,15.79749]
[1780581009774,64.5,63767.12,3.5,0.68114,0.00013,15.79749]
[1780581010082,64.5,63767.12,3.5,0.68114,0.00013,15.79749]
[1780581010128,64.5,63767.12,3.5,0.68114,0.00013,15.79749]
[1780581010185,64.49,63771.59,3.5,0.68173,0.00013,15.78632]
[1780581010633,64.49,63771.59,3.5,0.68173,0.00013,15.78632]
[1780581010862,64.49,63771.59,3.5,0.68173,0.00013,15.78632]
[1780581011247,64.49,63771.59,3.5,0.68173,0.00013,15.78632]
[1780581011275,64.49,63771.59,3.5,0.68173,0.00013,15.78632]
[1780581011308,64.48,63759.49,3.5,0.68024,0.00013,15.81435]
[1780581012200,64.48,63733.92,3.5,0.67703,0.00013,15.87382]
[1780581012702,64.48,63733.92,3.5,0.67703,0.00013,15.87382]
[1780581012735,64.48,63733.92,3.5,0.67703,0.00013,15.87382]
[1780581013477,64.48,63714.34,3.5,0.67456,0.00013,15.91873]
[1780581013944,64.48,63714.34,3.5,0.67456,0.00013,15.91873]
[1780581014316,64.48,63714.34,3.5,0.67456,0.00013,15.91873]
[1780581014418,64.47,63705.74,3.5,0.67348,0.00013,15.93814]
[1780581015163,64.47,63705.74,3.5,0.67348,0.00013,15.93814]
[1780581015295,64.47,63705.74,3.5,0.67348,0.00013,15.93814]
[1780581015377,64.47,63705.47,3.5,0.67345,0.00013,15.9386]
[1780581015585,64.47,63705.47,3.5,0.67345,0.00013,15.9386]
[1780581015813,64.47,63705.47,3.5,0.67345,0.00013,15.9386]
[1780581016011,64.47,63705.47,3.5,0.67345,0.00013,15.9386]
[1780581016231,64.47,63708.3,3.5,0.67382,0.00013,15.9321]
[1780581018175,64.47,63706.07,3.5,0.67354,0.00013,15.93707]
[1780581018268,64.47,63706.07,3.5,0.67354,0.00013,15.93707]
[1780581018340,64.46,63705.73,3.5,0.6735,0.00013,15.93777]
[1780581019257,64.46,63701.47,3.5,0.67296,0.00013,15.94733]
[1780581020674,64.46,63701.52,3.5,0.67297,0.00013,15.94722]
[1780581022049,64.46,63702.79,3.5,0.67313,0.00013,15.94435]
[1780581022290,64.46,63697.06,3.5,0.6724,0.00013,15.9573]
[1780581023167,64.46,63697.06,3.5,0.6724,0.00013,15.9573]
[1780581023298,64.46,63688.62,3.5,0.67133,0.00013,15.97624]
[1780581024308,64.46,63693.56,3.5,0.67196,0.00013,15.96508]
[1780581024979,64.46,63693.56,3.5,0.67196,0.00013,15.96508]
[1780581025082,64.46,63693.56,3.5,0.67196,0.00013,15.96508]
[1780581025315,64.46,63704.06,3.5,0.6733,0.00013,15.94139]
[1780581026322,64.46,63698.61,3.5,0.67261,0.00013,15.95369]
[1780581026858,64.46,63698.61,3.5,0.67261,0.00013,15.95369]
[1780581027106,64.46,63698.61,3.5,0.67261,0.00013,15.95369]
[1780581027466,64.46,63698.61,3.5,0.67261,0.00013,15.95369]
[1780581027553,64.46,63694.09,3.5,0.67203,0.00013,15.96383]
[1780581027773,64.46,63694.09,3.5,0.67203,0.00013,15.96383]
[1780581028190,64.46,63694.09,3.5,0.67203,0.00013,15.96383]
[1780581028341,64.46,63689.92,3.5,0.67151,0.00013,15.97318]
[1780581029497,64.46,63689.92,3.5,0.67151,0.00013,15.97318]
[1780581029577,64.46,63685.41,3.5,0.67093,0.00013,15.98323]
[1780581030190,64.46,63685.41,3.5,0.67093,0.00013,15.98323]
[1780581030355,64.46,63676.04,3.5,0.66974,0.00013,16.00408]
[1780581030922,64.46,63676.04,3.5,0.66974,0.00013,16.00408]
[1780581031373,64.46,63656.91,3.5,0.66734,0.00013,16.04246]
[1780581032382,64.46,63666.59,3.5,0.66857,0.00013,16.02118]
[1780581033391,64.46,63677.44,3.5,0.66995,0.00013,15.99719]
[1780581034311,64.46,63677.44,3.5,0.66995,0.00013,15.99719]
[1780581034398,64.46,63676.31,3.5,0.66981,0.00013,15.99962]
[1780581035285,64.46,63676.31,3.5,0.66981,0.00013,15.99962]
[1780581035405,64.45,63680.55,3.5,0.67036,0.00013,15.99012]
[1780581035739,64.45,63680.55,3.5,0.67036,0.00013,15.99012]
[1780581036030,64.45,63680.55,3.5,0.67036,0.00013,15.99012]
[1780581036412,64.45,63696.6,3.5,0.6724,0.00013,15.95416]
[1780581037081,64.45,63696.6,3.5,0.6724,0.00013,15.95416]
[1780581037419,64.45,63686.58,3.5,0.67113,0.00013,15.97664]
[1780581038368,64.45,63686.58,3.5,0.67113,0.00013,15.97664]
[1780581038675,64.45,63686.58,3.5,0.67113,0.00013,15.97664]
[1780581038431,64.45,63668.11,3.5,0.66878,0.00013,16.01762]
[1780581039565,64.45,63668.11,3.5,0.66878,0.00013,16.01762]
[1780581039622,64.45,63664.95,3.5,0.66838,0.00013,16.02452]
[1780581040594,64.45,63664.95,3.5,0.66838,0.00013,16.02452]
[1780581041241,64.45,63666.05,3.5,0.66852,0.00013,16.02204]
[1780581041449,64.45,63659.17,3.5,0.66765,0.00013,16.03709]
[1780581041934,64.45,63659.17,3.5,0.66765,0.00013,16.03709]
[1780581042456,64.45,63651.11,3.5,0.66662,0.00013,16.05462]
[1780581042744,64.45,63651.11,3.5,0.66662,0.00013,16.05462]
[1780581043928,64.44,63650.74,3.5,0.66658,0.00013,16.05535]
[1780581044471,64.44,63626.66,3.5,0.6635,0.00013,16.1072]
[1780581045479,64.44,63633.86,3.5,0.66443,0.00013,16.09169]
[1780581046246,64.44,63633.86,3.5,0.66443,0.00013,16.09169]
[1780581046583,64.44,63644.02,3.5,0.66573,0.00013,16.06977]
[1780581047494,64.44,63653.21,3.5,0.66691,0.00013,16.04967]
[1780581048107,64.44,63653.21,3.5,0.66691,0.00013,16.04967]
[1780581048141,64.44,63653.21,3.5,0.66691,0.00013,16.04967]
[1780581048315,64.44,63653.21,3.5,0.66691,0.00013,16.04967]
[1780581048511,64.44,63651.53,3.5,0.6667,0.00013,16.05325]
[1780581049511,64.43,63663.03,3.5,0.66817,0.00013,16.02801]
[1780581050518,64.43,63669.77,3.5,0.66903,0.00013,16.01309]
[1780581051098,64.43,63669.77,3.5,0.66903,0.00013,16.01309]
[1780581051294,64.43,63669.77,3.5,0.66903,0.00013,16.01309]
[1780581051510,64.43,63669.77,3.5,0.66903,0.00013,16.01309]
[1780581051616,64.43,63684.25,3.5,0.67088,0.00013,15.98088]
[1780581051708,64.43,63684.25,3.5,0.67088,0.00013,15.98088]
[1780581052532,64.43,63679.6,3.5,0.67029,0.00013,15.99123]
[1780581053617,64.43,63679.6,3.5,0.67029,0.00013,15.99123]
[1780581054559,64.43,63673.95,3.5,0.66957,0.00013,16.0037]
[1780581057552,64.43,63672.44,3.5,0.66939,0.00013,16.00696]
[1780581057901,64.43,63674.15,3.5,0.66961,0.00013,16.00312]
[1780581058534,64.43,63674.15,3.5,0.66961,0.00013,16.00312]
[1780581058589,64.42,63683.57,3.5,0.67081,0.00013,15.98213]
[1780581058736,64.42,63683.57,3.5,0.67081,0.00013,15.98213]
[1780581059596,64.42,63687.51,3.5,0.67131,0.00013,15.9733]
[1780581060445,64.42,63687.51,3.5,0.67131,0.00013,15.9733]
[1780581060637,64.42,63672.91,3.5,0.66945,0.00013,16.00579]
[1780581060855,64.42,63672.91,3.5,0.66945,0.00013,16.00579]
[1780581061611,64.42,63664.46,3.5,0.66838,0.00013,16.0244]
[1780581063495,64.42,63664.46,3.5,0.66838,0.00013,16.02434]
[1780581063666,64.42,63636.7,3.5,0.66483,0.00013,16.0848]
[1780581064098,64.42,63636.7,3.5,0.66483,0.00013,16.0848]
[1780581064667,64.42,63647.51,3.5,0.66622,0.00013,16.06135]
[1780581065492,64.42,63647.51,3.5,0.66622,0.00013,16.06135]
[1780581065689,64.42,63647.51,3.5,0.66622,0.00013,16.06135]
[1780581065707,64.42,63644.79,3.5,0.66588,0.00013,16.06715]
[1780581066092,64.42,63644.79,3.5,0.66588,0.00013,16.06715]
[1780581066526,64.42,63644.79,3.5,0.66588,0.00013,16.06715]
[1780581067161,64.41,63643.34,3.5,0.6657,0.00013,16.07011]
[1780581067414,64.41,63643.34,3.5,0.6657,0.00013,16.07011]
[1780581067603,64.41,63643.34,3.5,0.6657,0.00013,16.07011]
[1780581067682,64.41,63640.76,3.5,0.66537,0.00013,16.0756]
[1780581068029,64.41,63640.76,3.5,0.66537,0.00013,16.0756]
[1780581068747,64.41,63640.76,3.5,0.66537,0.00013,16.0756]
[1780581068689,64.41,63654.31,3.5,0.66711,0.00013,16.04605]
[1780581069639,64.41,63654.31,3.5,0.66711,0.00013,16.04605]
[1780581069737,64.41,63654.31,3.5,0.66711,0.00013,16.04605]
[1780581069697,64.41,63686.09,3.5,0.67116,0.00013,15.97577]
[1780581070002,64.41,63686.09,3.5,0.67116,0.00013,15.97577]
[1780581070512,64.41,63686.09,3.5,0.67116,0.00013,15.97577]
[1780581070828,64.41,63686.09,3.5,0.67116,0.00013,15.97577]
[1780581070703,64.41,63676.59,3.5,0.66995,0.00013,15.99695]
[1780581071711,64.41,63687.61,3.5,0.67136,0.00013,15.97226]
[1780581072337,64.41,63687.61,3.5,0.67136,0.00013,15.97226]
[1780581072717,64.4,63682.82,3.5,0.67075,0.00013,15.98295]
[1780581073556,64.4,63682.82,3.5,0.67075,0.00013,15.98295]
[1780581073725,64.4,63685.37,3.5,0.67108,0.00013,15.97723]
[1780581074734,64.4,63693.13,3.5,0.67207,0.00013,15.9598]
[1780581075490,64.4,63693.13,3.5,0.67207,0.00013,15.9598]
[1780581075740,64.4,63681.56,3.5,0.6706,0.00013,15.98569]
[1780581076055,64.4,63681.56,3.5,0.6706,0.00013,15.98569]
[1780581076747,64.4,63692.9,3.5,0.67204,0.00013,15.96029]
[1780581077410,64.4,63692.9,3.5,0.67204,0.00013,15.96029]
[1780581077754,64.4,63685.76,3.5,0.67113,0.00013,15.97627]
[1780581078881,64.4,63685.76,3.5,0.67113,0.00013,15.97627]
[1780581079202,64.4,63685.76,3.5,0.67113,0.00013,15.97627]
[1780581080062,64.4,63685.78,3.5,0.67114,0.00013,15.97619]
[1780581080076,64.4,63694.02,3.5,0.67219,0.00013,15.95768]
[1780581080920,64.4,63694.02,3.5,0.67219,0.00013,15.95768]
[1780581080975,64.4,63706.54,3.5,0.67377,0.00013,15.92938]
[1780581081853,64.4,63706.54,3.5,0.67377,0.00013,15.92938]
[1780581082417,64.4,63706.54,3.5,0.67377,0.00013,15.92938]
[1780581082487,64.4,63698.97,3.5,0.67281,0.00013,15.94653]
[1780581082898,64.4,63698.97,3.5,0.67281,0.00013,15.94653]
[1780581083333,64.4,63705.04,3.5,0.67358,0.00013,15.9328]
[1780581084076,64.4,63705.04,3.5,0.67358,0.00013,15.9328]
[1780581084215,64.4,63705.04,3.5,0.67358,0.00013,15.9328]
[1780581084636,64.4,63705.04,3.5,0.67358,0.00013,15.9328]
[1780581084643,64.4,63706.21,3.5,0.67373,0.00013,15.93016]
[1780581084808,64.4,63706.21,3.5,0.67373,0.00013,15.93016]
[1780581084818,64.4,63722.2,3.5,0.67575,0.00013,15.89365]
[1780581086556,64.4,63714.04,3.5,0.67472,0.00013,15.91231]
[1780581086958,64.4,63714.04,3.5,0.67472,0.00013,15.91231]
[1780581086983,64.4,63704.8,3.5,0.67355,0.00013,15.93333]
[1780581088354,64.4,63704.8,3.5,0.67355,0.00013,15.93333]
[1780581088387,64.4,63698.4,3.5,0.67274,0.00013,15.94781]
[1780581089268,64.4,63698.4,3.5,0.67274,0.00013,15.94781]
[1780581089282,64.4,63698.4,3.5,0.67274,0.00013,15.94781]
[1780581089299,64.4,63698.4,3.5,0.67274,0.00013,15.94781]
[1780581089308,64.4,63698.4,3.5,0.67274,0.00013,15.94781]
[1780581089516,64.4,63698.4,3.5,0.67274,0.00013,15.94781]
[1780581089608,64.4,63712.94,3.5,0.67459,0.00013,15.91475]
[1780581090225,64.4,63712.94,3.5,0.67459,0.00013,15.91475]
[1780581090401,64.4,63712.94,3.5,0.67459,0.00013,15.91475]
[1780581090447,64.4,63720.92,3.5,0.6756,0.00013,15.89646]
[1780581090902,64.4,63720.92,3.5,0.6756,0.00013,15.89646]
[1780581091099,64.4,63720.92,3.5,0.6756,0.00013,15.89646]
[1780581091365,64.4,63720.92,3.5,0.6756,0.00013,15.89646]
[1780581091398,64.4,63720.92,3.5,0.6756,0.00013,15.89646]
[1780581091768,64.4,63731.26,3.5,0.67693,0.00013,15.86887]
[1780581091825,64.4,63731.26,3.5,0.67693,0.00013,15.86887]
[1780581092606,64.4,63731.26,3.5,0.67693,0.00013,15.86887]
[1780581092767,64.4,63741.59,3.5,0.67824,0.00013,15.8449]
[1780581092914,64.4,63741.59,3.5,0.67824,0.00013,15.8449]
[1780581092983,64.4,63752.68,3.5,0.67963,0.00013,15.81899]
[1780581094279,64.4,63752.68,3.5,0.67963,0.00013,15.81899]
[1780581094382,64.4,63752.68,3.5,0.67963,0.00013,15.81899]
[1780581094762,64.4,63752.68,3.5,0.67963,0.00013,15.81899]
[1780581094712,64.39,63756.96,3.5,0.68018,0.00013,15.80876]
[1780581095051,64.39,63756.96,3.5,0.68018,0.00013,15.80876]
[1780581095068,64.39,63756.96,3.5,0.68018,0.00013,15.80876]
[1780581095415,64.39,63756.96,3.5,0.68018,0.00013,15.80876]
[1780581095524,64.39,63765.92,3.5,0.6813,0.00013,15.78763]
[1780581095864,64.39,63765.92,3.5,0.6813,0.00013,15.78763]
[1780581096123,64.39,63765.92,3.5,0.6813,0.00013,15.78763]
[1780581096276,64.39,63765.92,3.5,0.6813,0.00013,15.78763]
[1780581096285,64.39,63761.53,3.5,0.68076,0.00013,15.79788]
[1780581096847,64.39,63761.53,3.5,0.68076,0.00013,15.79788]
[1780581097752,64.39,63761.53,3.5,0.68076,0.00013,15.79788]
[1780581097797,64.39,63760.47,3.5,0.68063,0.00013,15.80033]
[1780581097956,64.39,63760.47,3.5,0.68063,0.00013,15.80033]
[1780581098315,64.39,63760.47,3.5,0.68063,0.00013,15.80033]
[1780581098391,64.39,63766.22,3.5,0.68135,0.00013,15.78668]
[1780581099142,64.39,63766.22,3.5,0.68135,0.00013,15.78668]
[1780581099150,64.39,63766.22,3.5,0.68135,0.00013,15.78668]
[1780581099183,64.39,63775.4,3.5,0.6825,0.00013,15.76484]
[1780581100113,64.39,63775.4,3.5,0.6825,0.00013,15.76484]
[1780581100160,64.39,63775.4,3.5,0.6825,0.00013,15.76484]
[1780581100684,64.39,63775.4,3.5,0.6825,0.00013,15.76484]
[1780581101351,64.39,63775.55,3.5,0.68252,0.00013,15.76445]
[1780581102619,64.39,63766.44,3.5,0.68139,0.00013,15.78601]
[1780581103679,64.39,63766.44,3.5,0.68139,0.00013,15.78601]
[1780581103740,64.38,63768.95,3.5,0.6817,0.00013,15.78002]
[1780581104151,64.38,63768.95,3.5,0.6817,0.00013,15.78002]
[1780581104237,64.38,63772.92,3.5,0.6822,0.00013,15.77059]
[1780581104983,64.38,63781.43,3.5,0.68327,0.00013,15.75026]
[1780581107702,64.38,63783.45,3.5,0.68352,0.00012,15.74536]
[1780581109058,64.38,63779.99,3.5,0.68309,0.00013,15.75362]
[1780581109926,64.38,63779.99,3.5,0.68309,0.00013,15.75362]
[1780581109989,64.38,63779.99,3.5,0.68309,0.00013,15.75362]
[1780581112049,64.38,63784.92,3.5,0.68371,0.00012,15.74174]
[1780581115169,64.38,63785.88,3.5,0.68383,0.00012,15.73942]
[1780581115218,64.38,63783.2,3.5,0.6835,0.00012,15.74576]
[1780581115935,64.38,63783.2,3.5,0.6835,0.00012,15.74576]
[1780581117018,64.38,63781.99,3.5,0.68336,0.00013,15.74851]
[1780581117804,64.38,63781.99,3.5,0.68336,0.00013,15.74851]
[1780581117299,64.37,63794.04,3.5,0.68487,0.00012,15.71942]
[1780581118807,64.37,63798.49,3.5,0.68542,0.00012,15.70878]
[1780581122196,64.38,63796.48,3.5,0.68516,0.00012,15.71386]
[1780581122409,64.38,63796.48,3.5,0.68516,0.00012,15.71386]
[1780581122493,64.38,63796.48,3.5,0.68516,0.00012,15.71386]
[1780581122641,64.38,63796.48,3.5,0.68516,0.00012,15.71386]
[1780581122688,64.38,63796.48,3.5,0.68516,0.00012,15.71386]
[1780581122724,64.38,63803.28,3.5,0.686,0.00012,15.69756]
[1780581123438,64.38,63800.72,3.5,0.68568,0.00012,15.70379]
[1780581124058,64.38,63800.72,3.5,0.68568,0.00012,15.70379]
[1780581124197,64.39,63796.93,3.5,0.6852,0.00012,15.71318]
[1780581125425,64.39,63796.93,3.5,0.6852,0.00012,15.71318]
[1780581125877,64.39,63796.4,3.5,0.68512,0.00012,15.71461]
[1780581126032,64.39,63796.4,3.5,0.68512,0.00012,15.71461]
[1780581126204,64.39,63796.4,3.5,0.68512,0.00012,15.71461]
[1780581126335,64.39,63796.4,3.5,0.68512,0.00012,15.71461]
[1780581126385,64.39,63799.47,3.5,0.6855,0.00012,15.70732]
[1780581127635,64.39,63799.47,3.5,0.6855,0.00012,15.70732]
[1780581127709,64.4,63798.14,3.5,0.68532,0.00012,15.71072]
[1780581128049,64.4,63798.14,3.5,0.68532,0.00012,15.71072]
[1780581128462,64.4,63801.12,3.5,0.6857,0.00012,15.70353]
[1780581129239,64.4,63801.12,3.5,0.6857,0.00012,15.70353]
[1780581129684,64.4,63801.12,3.5,0.6857,0.00012,15.70353]
[1780581129694,64.4,63798.74,3.5,0.6854,0.00012,15.70931]
[1780581130048,64.4,63798.74,3.5,0.6854,0.00012,15.70931]
[1780581130779,64.4,63798.74,3.5,0.6854,0.00012,15.70931]
[1780581130801,64.4,63798.74,3.5,0.6854,0.00012,15.70931]
[1780581130268,64.4,63804.6,3.5,0.68613,0.00012,15.69514]
[1780581131263,64.4,63804.6,3.5,0.68613,0.00012,15.69514]
[1780581131350,64.4,63804.6,3.5,0.68613,0.00012,15.69514]
[1780581131747,64.4,63804.6,3.5,0.68613,0.00012,15.69514]
[1780581131771,64.4,63803.95,3.5,0.68603,0.00012,15.69702]
[1780581131909,64.4,63803.95,3.5,0.68603,0.00012,15.69702]
[1780581132280,64.4,63806.48,3.5,0.68635,0.00012,15.6908]
[1780581132898,64.4,63806.48,3.5,0.68635,0.00012,15.6908]
[1780581133638,64.4,63806.48,3.5,0.68635,0.00012,15.6908]
[1780581133988,64.4,63805.78,3.5,0.68626,0.00012,15.69248]
[1780581134649,64.4,63805.78,3.5,0.68626,0.00012,15.69248]
[1780581136472,64.4,63803.72,3.5,0.68601,0.00012,15.69737]
[1780581136951,64.4,63802.75,3.5,0.6859,0.00012,15.69964]
[1780581137479,64.4,63802.75,3.5,0.6859,0.00012,15.69964]
[1780581137844,64.4,63802.75,3.5,0.6859,0.00012,15.69964]
[1780581137859,64.4,63798.44,3.5,0.68536,0.00012,15.71008]
[1780581137901,64.4,63798.44,3.5,0.68536,0.00012,15.71008]
[1780581138028,64.4,63798.44,3.5,0.68536,0.00012,15.71008]
[1780581138322,64.4,63802.68,3.5,0.68589,0.00012,15.69978]
[1780581139095,64.4,63802.68,3.5,0.68589,0.00012,15.69978]
[1780581139445,64.4,63802.68,3.5,0.68589,0.00012,15.69978]
[1780581139561,64.4,63802.68,3.5,0.68589,0.00012,15.69978]
[1780581139654,64.4,63802.48,3.5,0.68587,0.00012,15.70022]
[1780581140156,64.4,63802.48,3.5,0.68587,0.00012,15.70022]
[1780581140303,64.4,63802.48,3.5,0.68587,0.00012,15.70022]
[1780581145072,64.4,63800.53,3.5,0.68562,0.00012,15.70505]
[1780581145371,64.4,63795.58,3.5,0.685,0.00012,15.71702]
[1780581147252,64.4,63795.27,3.5,0.68496,0.00012,15.71777]
[1780581147664,64.4,63795.27,3.5,0.68496,0.00012,15.71777]
[1780581148660,64.4,63796.71,3.5,0.68514,0.00012,15.71431]
[1780581148760,64.4,63794.14,3.5,0.68482,0.00012,15.72051]
[1780581149105,64.4,63794.14,3.5,0.68482,0.00012,15.72051]
[1780581149732,64.4,63794.14,3.5,0.68482,0.00012,15.72051]
[1780581149828,64.4,63794.14,3.5,0.68482,0.00012,15.72051]
[1780581149794,64.4,63791.27,3.5,0.68446,0.00012,15.72743]
[1780581150523,64.4,63791.27,3.5,0.68446,0.00012,15.72743]
[1780581150541,64.4,63802.17,3.5,0.68582,0.00012,15.70113]
[1780581151416,64.4,63805.91,3.5,0.68632,0.00012,15.68831]
[1780581154438,64.4,63797.03,3.5,0.6852,0.00012,15.7099]
[1780581156537,64.4,63798.05,3.5,0.68533,0.00012,15.70745]
[1780581157471,64.4,63798.2,3.5,0.68535,0.00012,15.7071]
[1780581157490,64.4,63798.2,3.5,0.68535,0.00012,15.7071]
[1780581157886,64.4,63798.2,3.5,0.68535,0.00012,15.7071]
[1780581157492,64.4,63792.3,3.5,0.68461,0.00012,15.72134]
[1780581158423,64.4,63792.3,3.5,0.68461,0.00012,15.72134]
[1780581158467,64.4,63795.97,3.5,0.68507,0.00012,15.7125]
[1780581160482,64.4,63789.58,3.5,0.68427,0.00012,15.7279]
[1780581161456,64.4,63789.58,3.5,0.68427,0.00012,15.7279]
[1780581162510,64.4,63788.92,3.5,0.68419,0.00012,15.72948]
[1780581162847,64.4,63788.92,3.5,0.68419,0.00012,15.72948]
[1780581162557,64.4,63794.31,3.5,0.68486,0.00012,15.71651]
[1780581164637,64.4,63794.11,3.5,0.68484,0.00012,15.717]
[1780581165517,64.4,63786.86,3.5,0.68393,0.00012,15.73444]
[1780581166889,64.4,63786.86,3.5,0.68393,0.00012,15.73444]
[1780581166529,64.4,63781.86,3.5,0.68331,0.00013,15.7464]
[1780581167536,64.4,63765.56,3.5,0.68127,0.00013,15.78513]
[1780581168908,64.4,63746.24,3.5,0.67884,0.00013,15.83047]
[1780581169325,64.4,63746.24,3.5,0.67884,0.00013,15.83047]
[1780581169555,64.4,63747.83,3.5,0.67905,0.00013,15.82667]
[1780581170702,64.4,63747.83,3.5,0.67905,0.00013,15.82667]
[1780581170808,64.4,63747.83,3.5,0.67905,0.00013,15.82667]
[1780581170904,64.4,63740.56,3.5,0.67814,0.00013,15.84353]
[1780581171861,64.4,63740.56,3.5,0.67814,0.00013,15.84353]
[1780581171862,64.39,63728.3,3.5,0.6766,0.00013,15.87183]
[1780581172329,64.39,63728.3,3.5,0.6766,0.00013,15.87183]
[1780581172693,64.39,63728.3,3.5,0.6766,0.00013,15.87183]
[1780581172751,64.39,63732.63,3.5,0.67715,0.00013,15.8617]
[1780581173550,64.39,63732.63,3.5,0.67715,0.00013,15.8617]
[1780581176599,64.38,63746.32,3.5,0.6789,0.00013,15.82943]
[1780581178448,64.38,63746.48,3.5,0.67892,0.00013,15.82897]
[1780581178613,64.38,63742.9,3.5,0.67847,0.00013,15.83723]
[1780581180627,64.37,63739.42,3.5,0.67805,0.00013,15.84514]
[1780581181634,64.37,63743.46,3.5,0.67856,0.00013,15.83563]
[1780581184856,64.37,63742.7,3.5,0.67847,0.00013,15.83721]
[1780581184894,64.37,63737.38,3.5,0.67781,0.00013,15.84949]
[1780581185085,64.37,63737.38,3.5,0.67781,0.00013,15.84949]
[1780581185928,64.37,63747.05,3.5,0.67903,0.00013,15.82696]
[1780581186685,64.36,63751.27,3.5,0.67956,0.00013,15.81697]
[1780581187875,64.36,63747.8,3.5,0.67913,0.00013,15.82493]
[1780581190188,64.36,63748.73,3.5,0.67925,0.00013,15.82267]
[1780581190777,64.36,63748.73,3.5,0.67925,0.00013,15.82267]
[1780581190856,64.36,63760.63,3.5,0.68075,0.00013,15.79461]
[1780581191740,64.35,63750.33,3.5,0.67947,0.00013,15.81869]
[1780581192747,64.35,63741.32,3.5,0.67834,0.00013,15.83967]
[1780581193375,64.35,63741.32,3.5,0.67834,0.00013,15.83967]
[1780581193754,64.35,63731.36,3.5,0.67708,0.00013,15.8627]
[1780581194477,64.35,63731.36,3.5,0.67708,0.00013,15.8627]
[1780581194944,64.35,63729.25,3.5,0.67682,0.00013,15.86747]
[1780581195076,64.35,63729.25,3.5,0.67682,0.00013,15.86747]
[1780581195191,64.35,63729.25,3.5,0.67682,0.00013,15.86747]
[1780581195394,64.35,63729.25,3.5,0.67682,0.00013,15.86747]
[1780581195770,64.35,63735.51,3.5,0.67762,0.00013,15.85285]
[1780581196779,64.34,63738.26,3.5,0.67797,0.00013,15.84635]
[1780581197784,64.34,63742.67,3.5,0.67853,0.00013,15.83597]
[1780581198745,64.34,63742.67,3.5,0.67853,0.00013,15.83597]
[1780581198798,64.34,63751.78,3.5,0.67968,0.00013,15.81456]
[1780581199804,64.34,63755.11,3.5,0.68011,0.00013,15.80666]
[1780581200749,64.34,63755.11,3.5,0.68011,0.00013,15.80666]
[1780581200854,64.34,63755.11,3.5,0.68011,0.00013,15.80666]
[1780581200898,64.34,63765.81,3.5,0.68145,0.00013,15.78132]
[1780581201447,64.34,63765.81,3.5,0.68145,0.00013,15.78132]
[1780581201943,64.34,63765.81,3.5,0.68145,0.00013,15.78132]
[1780581201840,64.34,63789.72,3.5,0.68445,0.00012,15.72417]
[1780581202265,64.34,63789.72,3.5,0.68445,0.00012,15.72417]
[1780581202952,64.34,63791.5,3.5,0.68467,0.00012,15.71988]
[1780581203854,64.34,63787.4,3.5,0.68416,0.00012,15.72976]
[1780581204295,64.34,63787.4,3.5,0.68416,0.00012,15.72976]
[1780581204594,64.34,63787.4,3.5,0.68416,0.00012,15.72976]
[1780581208889,64.34,63783.09,3.5,0.68362,0.00013,15.74008]
[1780581209742,64.34,63783.09,3.5,0.68362,0.00013,15.74008]
[1780581209921,64.34,63772.59,3.5,0.68231,0.00013,15.76515]
[1780581211052,64.34,63772.59,3.5,0.68231,0.00013,15.76515]
[1780581210915,64.33,63753.68,3.5,0.67994,0.00013,15.80985]
[1780581211104,64.33,63753.68,3.5,0.67994,0.00013,15.80985]
[1780581211922,64.33,63742.83,3.5,0.6786,0.00013,15.83145]
[1780581212177,64.33,63742.83,3.5,0.6786,0.00013,15.83145]
[1780581212541,64.33,63742.83,3.5,0.6786,0.00013,15.83145]
[1780581212896,64.33,63742.83,3.5,0.6786,0.00013,15.83145]
[1780581212929,64.33,63729.06,3.5,0.67687,0.00013,15.86336]
[1780581213878,64.33,63729.06,3.5,0.67687,0.00013,15.86336]
[1780581213936,64.33,63724.65,3.5,0.67632,0.00013,15.87342]
[1780581214818,64.33,63724.65,3.5,0.67632,0.00013,15.87342]
[1780581214943,64.33,63719.77,3.5,0.67571,0.00013,15.88453]
[1780581215241,64.33,63719.77,3.5,0.67571,0.00013,15.88453]
[1780581215529,64.33,63719.77,3.5,0.67571,0.00013,15.88453]
[1780581215950,64.32,63717.38,3.5,0.67541,0.00013,15.88988]
[1780581216227,64.32,63717.38,3.5,0.67541,0.00013,15.88988]
[1780581216804,64.32,63717.38,3.5,0.67541,0.00013,15.88988]
[1780581216891,64.32,63717.38,3.5,0.67541,0.00013,15.88988]
[1780581216900,64.32,63717.38,3.5,0.67541,0.00013,15.88988]
[1780581216937,64.32,63717.38,3.5,0.67541,0.00013,15.88988]
[1780581216957,64.32,63721.11,3.5,0.67589,0.00013,15.88117]
[1780581217032,64.32,63721.11,3.5,0.67589,0.00013,15.88117]
[1780581217803,64.32,63721.11,3.5,0.67589,0.00013,15.88117]
[1780581217964,64.32,63722.34,3.5,0.67605,0.00013,15.87821]
[1780581218777,64.32,63722.34,3.5,0.67605,0.00013,15.87821]
[1780581218811,64.32,63722.34,3.5,0.67605,0.00013,15.87821]
[1780581218826,64.32,63722.34,3.5,0.67605,0.00013,15.87821]
[1780581218971,64.32,63724.8,3.5,0.67637,0.00013,15.8725]
[1780581219042,64.32,63724.8,3.5,0.67637,0.00013,15.8725]
[1780581219171,64.32,63724.8,3.5,0.67637,0.00013,15.8725]
[1780581219521,64.32,63724.8,3.5,0.67637,0.00013,15.8725]
[1780581219978,64.32,63715.23,3.5,0.67516,0.00013,15.89447]
[1780581220256,64.32,63715.23,3.5,0.67516,0.00013,15.89447]
[1780581220686,64.32,63715.23,3.5,0.67516,0.00013,15.89447]
[1780581220765,64.32,63715.23,3.5,0.67516,0.00013,15.89447]
[1780581220985,64.31,63723.25,3.5,0.67618,0.00013,15.8759]
[1780581221113,64.31,63723.25,3.5,0.67618,0.00013,15.8759]
[1780581222337,64.31,63723.52,3.5,0.67622,0.00013,15.87519]
[1780581222798,64.31,63723.52,3.5,0.67622,0.00013,15.87519]
[1780581222999,64.31,63716.44,3.5,0.67532,0.00013,15.89144]
[1780581224522,64.31,63709.07,3.5,0.67439,0.00013,15.90826]
[1780581225625,64.31,63709.07,3.5,0.67439,0.00013,15.90826]
[1780581225815,64.31,63709.07,3.5,0.67439,0.00013,15.90826]
[1780581226576,64.31,63708.87,3.5,0.67437,0.00013,15.90868]
[1780581226709,64.31,63708.87,3.5,0.67437,0.00013,15.90868]
[1780581226776,64.31,63700.96,3.5,0.67336,0.00013,15.92668]
[1780581227092,64.31,63700.96,3.5,0.67336,0.00013,15.92668]
[1780581227581,64.31,63700.96,3.5,0.67336,0.00013,15.92668]
[1780581227612,64.31,63685.85,3.5,0.67144,0.00013,15.96079]
[1780581228173,64.31,63685.49,3.5,0.6714,0.00013,15.96158]
[1780581230160,64.31,63685.06,3.5,0.67134,0.00013,15.96253]
[1780581230633,64.31,63685.06,3.5,0.67134,0.00013,15.96253]
[1780581230832,64.31,63685.06,3.5,0.67134,0.00013,15.96253]
[1780581230974,64.31,63669.22,3.5,0.66933,0.00013,15.99779]
[1780581231999,64.31,63669.22,3.5,0.66933,0.00013,15.99779]
[1780581231749,64.3,63666.5,3.5,0.66898,0.00013,16.00377]
[1780581232899,64.3,63666.5,3.5,0.66898,0.00013,16.00377]
[1780581232976,64.3,63674.41,3.5,0.66999,0.00013,15.98617]
[1780581233081,64.3,63686.2,3.5,0.6715,0.00013,15.95981]
[1780581234088,64.3,63691.22,3.5,0.67214,0.00013,15.9485]
[1780581235097,64.3,63691.22,3.5,0.67214,0.00013,15.9485]
[1780581235978,64.3,63691.22,3.5,0.67214,0.00013,15.9485]
[1780581236005,64.3,63698.73,3.5,0.67309,0.00013,15.93154]
[1780581236161,64.3,63698.73,3.5,0.67309,0.00013,15.93154]
[1780581236224,64.3,63705.33,3.5,0.67393,0.00013,15.91655]
[1780581237886,64.3,63708.62,3.5,0.67434,0.00013,15.9091]
[1780581238331,64.3,63708.62,3.5,0.67434,0.00013,15.9091]
[1780581238710,64.3,63708.62,3.5,0.67434,0.00013,15.9091]
[1780581238952,64.3,63719.42,3.5,0.67571,0.00013,15.88433]
[1780581239100,64.3,63719.42,3.5,0.67571,0.00013,15.88433]
[1780581239374,64.3,63734.17,3.5,0.67758,0.00013,15.85024]
[1780581240079,64.3,63734.17,3.5,0.67758,0.00013,15.85024]
[1780581240134,64.3,63736.96,3.5,0.67793,0.00013,15.84365]
[1780581242358,64.3,63738.0,3.5,0.67807,0.00013,15.84114]
[1780581242717,64.3,63738.0,3.5,0.67807,0.00013,15.84114]
[1780581242779,64.3,63738.0,3.5,0.67807,0.00013,15.84114]
[1780581242961,64.28,63758.13,3.5,0.68065,0.00013,15.79297]
[1780581243229,64.28,63758.13,3.5,0.68065,0.00013,15.79297]
[1780581243592,64.28,63758.13,3.5,0.68065,0.00013,15.79297]
[1780581243637,64.28,63765.94,3.5,0.68164,0.00013,15.77438]
[1780581245920,64.28,63764.24,3.5,0.68142,0.00013,15.77842]
[1780581245922,64.28,63767.38,3.5,0.68182,0.00013,15.77089]
[1780581246834,64.28,63767.38,3.5,0.68182,0.00013,15.77089]
[1780581246897,64.28,63763.32,3.5,0.68131,0.00013,15.78048]
[1780581247343,64.28,63763.32,3.5,0.68131,0.00013,15.78048]
[1780581247519,64.28,63763.32,3.5,0.68131,0.00013,15.78048]
[1780581247545,64.28,63757.44,3.5,0.68058,0.00013,15.79439]
[1780581248131,64.28,63757.44,3.5,0.68058,0.00013,15.79439]
[1780581248569,64.28,63757.44,3.5,0.68058,0.00013,15.79439]
[1780581248586,64.27,63740.67,3.5,0.67849,0.00013,15.83325]
[1780581249109,64.27,63740.67,3.5,0.67849,0.00013,15.83325]
[1780581249382,64.27,63740.67,3.5,0.67849,0.00013,15.83325]
[1780581249799,64.27,63740.67,3.5,0.67849,0.00013,15.83325]
[1780581249811,64.27,63740.67,3.5,0.67849,0.00013,15.83325]
[1780581249913,64.26,63731.02,3.5,0.67728,0.00013,15.85553]
[1780581250332,64.26,63731.02,3.5,0.67728,0.00013,15.85553]
[1780581250402,64.26,63736.96,3.5,0.67803,0.00013,15.84172]
[1780581251266,64.26,63729.64,3.5,0.67711,0.00013,15.85864]
[1780581252781,64.26,63729.64,3.5,0.67711,0.00013,15.85864]
[1780581253053,64.25,63724.56,3.5,0.67648,0.00013,15.87017]
[1780581253125,64.25,63724.56,3.5,0.67648,0.00013,15.87017]
[1780581253681,64.25,63708.07,3.5,0.67439,0.00013,15.90806]
[1780581254319,64.25,63710.03,3.5,0.67464,0.00013,15.90352]
[1780581257646,64.25,63709.94,3.5,0.67463,0.00013,15.90363]
[1780581257989,64.25,63709.94,3.5,0.67463,0.00013,15.90363]
[1780581257656,64.25,63702.56,3.5,0.6737,0.00013,15.92041]
[1780581259049,64.25,63696.08,3.5,0.67288,0.00013,15.93498]
[1780581259347,64.25,63690.22,3.5,0.67214,0.00013,15.94822]
[1780581260613,64.25,63690.22,3.5,0.67214,0.00013,15.94822]
[1780581260728,64.25,63690.22,3.5,0.67214,0.00013,15.94822]
[1780581260806,64.25,63689.81,3.5,0.67209,0.00013,15.94914]
[1780581261123,64.25,63689.81,3.5,0.67209,0.00013,15.94914]
[1780581261919,64.25,63689.81,3.5,0.67209,0.00013,15.94914]
[1780581261922,64.25,63671.71,3.5,0.66978,0.00013,15.98966]
[1780581262414,64.25,63671.71,3.5,0.66978,0.00013,15.98966]
[1780581262482,64.25,63674.56,3.5,0.67014,0.00013,15.98331]
[1780581263384,64.24,63687.06,3.5,0.67174,0.00013,15.95527]
[1780581265045,64.24,63689.07,3.5,0.67199,0.00013,15.95073]
[1780581267069,64.24,63690.88,3.5,0.67223,0.00013,15.94665]
[1780581266405,64.24,63697.18,3.5,0.67303,0.00013,15.9323]
[1780581269562,64.24,63699.49,3.5,0.67333,0.00013,15.92691]
[1780581269978,64.24,63699.49,3.5,0.67333,0.00013,15.92691]
[1780581271017,64.24,63700.52,3.5,0.67347,0.00013,15.92451]
[1780581271029,64.24,63726.52,3.5,0.67679,0.00013,15.86111]
[1780581271447,64.24,63741.18,3.5,0.67865,0.00013,15.82699]
[1780581273353,64.24,63741.49,3.5,0.67869,0.00013,15.82615]
[1780581273468,64.24,63741.49,3.5,0.67869,0.00013,15.82615]
[1780581273998,64.24,63741.49,3.5,0.67869,0.00013,15.82615]
[1780581274085,64.23,63748.97,3.5,0.67964,0.00013,15.80852]
[1780581274104,64.23,63748.97,3.5,0.67964,0.00013,15.80852]
[1780581274320,64.23,63748.97,3.5,0.67964,0.00013,15.80852]
[1780581274469,64.23,63748.12,3.5,0.67953,0.00013,15.81052]
[1780581277489,64.23,63751.1,3.5,0.67992,0.00013,15.80322]
[1780581278763,64.23,63751.1,3.5,0.67992,0.00013,15.80322]
[1780581278958,64.23,63751.1,3.5,0.67992,0.00013,15.80322]
[1780581278976,64.23,63739.99,3.5,0.67852,0.00013,15.82923]
[1780581279296,64.23,63739.99,3.5,0.67852,0.00013,15.82923]
[1780581279502,64.22,63721.54,3.5,0.67619,0.00013,15.87201]
[1780581280263,64.22,63721.54,3.5,0.67619,0.00013,15.87201]
[1780581280845,64.22,63721.54,3.5,0.67619,0.00013,15.87201]
[1780581280863,64.22,63725.12,3.5,0.67665,0.00013,15.86362]
[1780581281815,64.22,63725.12,3.5,0.67665,0.00013,15.86362]
[1780581282064,64.22,63725.12,3.5,0.67665,0.00013,15.86362]
[1780581282129,64.22,63724.16,3.5,0.67654,0.00013,15.86573]
[1780581282869,64.22,63724.16,3.5,0.67654,0.00013,15.86573]
[1780581283875,64.22,63723.38,3.5,0.67644,0.00013,15.86742]
[1780581283894,64.21,63730.44,3.5,0.67734,0.00013,15.85095]
[1780581284245,64.21,63730.44,3.5,0.67734,0.00013,15.85095]
[1780581284259,64.21,63730.44,3.5,0.67734,0.00013,15.85095]
[1780581284538,64.21,63735.72,3.5,0.67802,0.00013,15.83856]
[1780581286552,64.21,63742.18,3.5,0.67884,0.00013,15.82328]
[1780581287906,64.21,63742.18,3.5,0.67884,0.00013,15.82328]
[1780581288051,64.21,63748.35,3.5,0.67962,0.00013,15.80872]
[1780581288265,64.21,63748.35,3.5,0.67962,0.00013,15.80872]
[1780581288277,64.21,63748.35,3.5,0.67962,0.00013,15.80872]
[1780581288566,64.21,63758.27,3.5,0.68088,0.00013,15.78525]
[1780581289742,64.21,63758.27,3.5,0.68088,0.00013,15.78525]
[1780581289766,64.21,63761.1,3.5,0.68123,0.00013,15.7785]
[1780581290212,64.21,63761.1,3.5,0.68123,0.00013,15.7785]
[1780581290541,64.21,63761.1,3.5,0.68123,0.00013,15.7785]
[1780581291009,64.21,63761.1,3.5,0.68123,0.00013,15.7785]
[1780581291022,64.21,63761.1,3.5,0.68123,0.00013,15.7785]
[1780581291104,64.2,63776.39,3.5,0.68316,0.00013,15.742]
[1780581291463,64.2,63776.39,3.5,0.68316,0.00013,15.742]
[1780581291492,64.2,63776.39,3.5,0.68316,0.00013,15.742]
[1780581291545,64.2,63776.39,3.5,0.68316,0.00013,15.742]
[1780581291587,64.2,63790.58,3.5,0.68494,0.00013,15.70784]
[1780581292453,64.2,63790.58,3.5,0.68494,0.00013,15.70784]
[1780581292613,64.2,63790.58,3.5,0.68494,0.00013,15.70784]
[1780581292951,64.2,63790.58,3.5,0.68494,0.00013,15.70784]
[1780581293037,64.2,63789.98,3.5,0.68486,0.00013,15.70931]
[1780581293474,64.2,63789.98,3.5,0.68486,0.00013,15.70931]
[1780581293601,64.21,63784.22,3.5,0.68414,0.00013,15.72324]
[1780581295732,64.21,63783.11,3.5,0.684,0.00013,15.72592]
[1780581296755,64.21,63783.19,3.5,0.68401,0.00013,15.72574]
[1780581296770,64.21,63776.92,3.5,0.68322,0.00013,15.74081]
[1780581300241,64.21,63778.02,3.5,0.68336,0.00013,15.73816]
[1780581300290,64.21,63778.02,3.5,0.68336,0.00013,15.73816]
[1780581300320,64.21,63778.02,3.5,0.68336,0.00013,15.73816]
[1780581300677,64.21,63778.02,3.5,0.68336,0.00013,15.73816]
[1780581300710,64.21,63771.3,3.5,0.68251,0.00013,15.75425]
[1780581301601,64.21,63771.3,3.5,0.68251,0.00013,15.75425]
[1780581302224,64.21,63769.14,3.5,0.68224,0.00013,15.75938]
[1780581303162,64.21,63757.68,3.5,0.6808,0.00013,15.78659]
[1780581303629,64.21,63757.68,3.5,0.6808,0.00013,15.78659]
[1780581303683,64.2,63746.92,3.5,0.67945,0.00013,15.81193]
[1780581304920,64.2,63746.92,3.5,0.67945,0.00013,15.81193]
[1780581305022,64.2,63751.06,3.5,0.67997,0.00013,15.80212]
[1780581305690,64.2,63757.16,3.5,0.68075,0.00013,15.78766]
[1780581306697,64.2,63760.23,3.5,0.68113,0.00013,15.78034]
[1780581307704,64.2,63764.28,3.5,0.68165,0.00013,15.77069]
[1780581308384,64.2,63764.28,3.5,0.68165,0.00013,15.77069]
[1780581308940,64.2,63764.28,3.5,0.68165,0.00013,15.77069]
[1780581308970,64.2,63769.69,3.5,0.68233,0.00013,15.75777]
[1780581309200,64.2,63769.69,3.5,0.68233,0.00013,15.75777]
[1780581309880,64.2,63769.69,3.5,0.68233,0.00013,15.75777]
[1780581309962,64.2,63777.95,3.5,0.68337,0.00013,15.73799]
[1780581311099,64.2,63777.95,3.5,0.68337,0.00013,15.73799]
[1780581311120,64.2,63787.77,3.5,0.6846,0.00013,15.71435]
[1780581311891,64.2,63787.77,3.5,0.6846,0.00013,15.71435]
[1780581312169,64.2,63787.77,3.5,0.6846,0.00013,15.71435]
[1780581312018,64.2,63772.42,3.5,0.68267,0.00013,15.75125]
[1780581312886,64.2,63772.42,3.5,0.68267,0.00013,15.75125]
[1780581313149,64.2,63772.42,3.5,0.68267,0.00013,15.75125]
[1780581312901,64.2,63764.15,3.5,0.68163,0.00013,15.77096]
[1780581313203,64.2,63764.15,3.5,0.68163,0.00013,15.77096]
[1780581313750,64.2,63775.9,3.5,0.68311,0.00013,15.74288]
[1780581314760,64.2,63783.76,3.5,0.6841,0.00013,15.724]
[1780581315956,64.2,63783.76,3.5,0.6841,0.00013,15.724]
[1780581316055,64.2,63777.26,3.5,0.68328,0.00013,15.73963]
[1780581316347,64.2,63777.26,3.5,0.68328,0.00013,15.73963]
[1780581316795,64.2,63777.26,3.5,0.68328,0.00013,15.73963]
[1780581316865,64.2,63780.24,3.5,0.68365,0.00013,15.73248]
[1780581317783,64.2,63790.76,3.5,0.68497,0.00013,15.70712]
[1780581318790,64.2,63791.3,3.5,0.68504,0.00013,15.70584]
[1780581319797,64.2,63796.5,3.5,0.68569,0.00013,15.69327]
[1780581321817,64.2,63790.32,3.5,0.68491,0.00013,15.70832]
[1780581322782,64.2,63790.32,3.5,0.68491,0.00013,15.70832]
[1780581322824,64.2,63783.94,3.5,0.68411,0.00013,15.72374]
[1780581323969,64.2,63783.94,3.5,0.68411,0.00013,15.72374]
[1780581325102,64.2,63782.78,3.5,0.68396,0.00013,15.72655]
[1780581325158,64.2,63794.1,3.5,0.68538,0.00013,15.69922]
[1780581326143,64.2,63798.09,3.5,0.68588,0.00012,15.68957]
[1780581326476,64.2,63798.09,3.5,0.68588,0.00012,15.68957]
[1780581326584,64.2,63798.09,3.5,0.68588,0.00012,15.68957]
[1780581327110,64.2,63798.09,3.5,0.68588,0.00012,15.68957]
[1780581327169,64.2,63798.09,3.5,0.68588,0.00012,15.68957]
[1780581327204,64.2,63788.99,3.5,0.68474,0.00013,15.71166]
[1780581327511,64.2,63788.99,3.5,0.68474,0.00013,15.71166]
[1780581328106,64.2,63788.99,3.5,0.68474,0.00013,15.71166]
[1780581328176,64.2,63786.61,3.5,0.68444,0.00013,15.71742]
[1780581328450,64.2,63786.61,3.5,0.68444,0.00013,15.71742]
[1780581328878,64.2,63781.92,3.5,0.68385,0.00013,15.72874]
[1780581329274,64.2,63781.92,3.5,0.68385,0.00013,15.72874]
[1780581329885,64.2,63771.03,3.5,0.68248,0.00013,15.75484]
[1780581330892,64.2,63776.16,3.5,0.68313,0.00013,15.74255]
[1780581331899,64.2,63779.06,3.5,0.68352,0.00013,15.73183]
[1780581333828,64.2,63779.43,3.5,0.68357,0.00013,15.73094]
[1780581334074,64.2,63779.43,3.5,0.68357,0.00013,15.73094]
[1780581334156,64.2,63792.77,3.5,0.68524,0.00013,15.69877]
[1780581334466,64.2,63792.77,3.5,0.68524,0.00013,15.69877]
[1780581334574,64.2,63792.77,3.5,0.68524,0.00013,15.69877]
[1780581334920,64.21,63799.34,3.5,0.68606,0.00012,15.68286]
[1780581335926,64.21,63795.24,3.5,0.68555,0.00013,15.69286]
[1780581336806,64.21,63795.24,3.5,0.68555,0.00013,15.69286]
[1780581336935,64.21,63782.55,3.5,0.68395,0.00013,15.72356]
[1780581338224,64.21,63782.55,3.5,0.68395,0.00013,15.72356]
[1780581337942,64.21,63781.35,3.5,0.6838,0.00013,15.72645]
[1780581339392,64.21,63781.35,3.5,0.6838,0.00013,15.72645]
[1780581338949,64.21,63789.22,3.5,0.68479,0.00013,15.70748]
[1780581339925,64.21,63789.22,3.5,0.68479,0.00013,15.70748]
[1780581339956,64.21,63792.44,3.5,0.68519,0.00013,15.69972]
[1780581340615,64.21,63792.44,3.5,0.68519,0.00013,15.69972]
[1780581340963,64.21,63786.1,3.5,0.6844,0.00013,15.71506]
[1780581341970,64.21,63775.35,3.5,0.68305,0.00013,15.74091]
[1780581342977,64.21,63773.23,3.5,0.68278,0.00013,15.74598]
[1780581346117,64.21,63771.01,3.5,0.68251,0.00013,15.75126]
[1780581346738,64.21,63768.97,3.5,0.68225,0.00013,15.75611]
[1780581347317,64.21,63767.03,3.5,0.68201,0.00013,15.76071]
[1780581347899,64.21,63767.03,3.5,0.68201,0.00013,15.76071]
[1780581349131,64.21,63756.94,3.5,0.68074,0.00013,15.78462]
[1780581350031,64.2,63756.02,3.5,0.68063,0.00013,15.78675]
[1780581355066,64.2,63760.64,3.5,0.68122,0.00013,15.77556]
[1780581355948,64.2,63760.64,3.5,0.68122,0.00013,15.77556]
[1780581356240,64.2,63760.64,3.5,0.68122,0.00013,15.77556]
[1780581356254,64.2,63765.4,3.5,0.68182,0.00013,15.76421]
[1780581357228,64.2,63756.84,3.5,0.68074,0.00013,15.7845]
[1780581358090,64.2,63753.41,3.5,0.68031,0.00013,15.79257]
[1780581359097,64.2,63761.3,3.5,0.68131,0.00013,15.77383]
[1780581360104,64.2,63767.24,3.5,0.68206,0.00013,15.75967]
[1780581360682,64.2,63767.24,3.5,0.68206,0.00013,15.75967]
[1780581361276,64.2,63772.09,3.5,0.68267,0.00013,15.74807]
[1780581361988,64.2,63772.09,3.5,0.68267,0.00013,15.74807]
[1780581362132,64.2,63755.07,3.5,0.68053,0.00013,15.78853]
[1780581363133,64.19,63744.75,3.5,0.67923,0.00013,15.81279]
[1780581364141,64.19,63749.0,3.5,0.67977,0.00013,15.80273]
[1780581365148,64.19,63754.79,3.5,0.6805,0.00013,15.78901]
[1780581365510,64.19,63754.79,3.5,0.6805,0.00013,15.78901]
[1780581365912,64.19,63754.79,3.5,0.6805,0.00013,15.78901]
[1780581366155,64.19,63746.56,3.5,0.67947,0.00013,15.80836]
[1780581367162,64.19,63737.04,3.5,0.67827,0.00013,15.83061]
[1780581368169,64.19,63748.27,3.5,0.67969,0.00013,15.80419]
[1780581369176,64.19,63755.68,3.5,0.68063,0.00013,15.78665]
[1780581369542,64.19,63755.68,3.5,0.68063,0.00013,15.78665]
[1780581370211,64.19,63755.68,3.5,0.68063,0.00013,15.78665]
[1780581370184,64.19,63770.52,3.5,0.6825,0.00013,15.75132]
[1780581370390,64.19,63770.52,3.5,0.6825,0.00013,15.75132]
[1780581371022,64.19,63770.52,3.5,0.6825,0.00013,15.75132]
[1780581371192,64.19,63783.98,3.5,0.68419,0.00013,15.71902]
[1780581372197,64.18,63788.11,3.5,0.6847,0.00013,15.70904]
[1780581372541,64.18,63788.11,3.5,0.6847,0.00013,15.70904]
[1780581374230,64.19,63787.15,3.5,0.68457,0.00013,15.71161]
[1780581374212,64.19,63779.98,3.5,0.68367,0.00013,15.7289]
[1780581374701,64.19,63779.98,3.5,0.68367,0.00013,15.7289]
[1780581375004,64.19,63779.98,3.5,0.68367,0.00013,15.7289]
[1780581376230,64.19,63790.43,3.5,0.68498,0.00013,15.70372]
[1780581376497,64.19,63790.43,3.5,0.68498,0.00013,15.70372]
[1780581377237,64.19,63801.55,3.5,0.68637,0.00012,15.67672]
[1780581378024,64.19,63801.55,3.5,0.68637,0.00012,15.67672]
[1780581378248,64.2,63804.24,3.5,0.68669,0.00012,15.67046]
[1780581378768,64.2,63804.24,3.5,0.68669,0.00012,15.67046]
[1780581379219,64.2,63804.24,3.5,0.68669,0.00012,15.67046]
[1780581379256,64.2,63806.55,3.5,0.68698,0.00012,15.66487]
[1780581379704,64.2,63806.55,3.5,0.68698,0.00012,15.66487]
[1780581380268,64.2,63807.55,3.5,0.6871,0.00012,15.66243]
[1780581381277,64.2,63816.98,3.5,0.68828,0.00012,15.63936]
[1780581381613,64.2,63816.98,3.5,0.68828,0.00012,15.63936]
[1780581381856,64.2,63816.98,3.5,0.68828,0.00012,15.63936]
[1780581382376,64.2,63827.02,3.5,0.68952,0.00012,15.61466]
[1780581383291,64.2,63829.44,3.5,0.68983,0.00012,15.60865]
[1780581384298,64.2,63827.62,3.5,0.68959,0.00012,15.61329]
[1780581385600,64.2,63828.46,3.5,0.68969,0.00012,15.61132]
[1780581385749,64.2,63828.46,3.5,0.68969,0.00012,15.61132]
[1780581386324,64.21,63823.19,3.5,0.68903,0.00012,15.62447]
[1780581387132,64.21,63823.19,3.5,0.68903,0.00012,15.62447]
[1780581387331,64.21,63810.15,3.5,0.6874,0.00012,15.65663]
[1780581388338,64.21,63802.04,3.5,0.68639,0.00012,15.67651]
[1780581389324,64.21,63802.04,3.5,0.68639,0.00012,15.67651]
[1780581389345,64.21,63817.66,3.5,0.68833,0.00012,15.63833]
[1780581390352,64.21,63819.42,3.5,0.68855,0.00012,15.63409]
[1780581390414,64.21,63819.42,3.5,0.68855,0.00012,15.63409]
[1780581390664,64.21,63819.42,3.5,0.68855,0.00012,15.63409]
[1780581391617,64.21,63819.42,3.5,0.68857,0.00012,15.63041]
[1780581392171,64.21,63819.42,3.5,0.68857,0.00012,15.63041]
[1780581392230,64.22,63812.93,3.5,0.68776,0.00012,15.64644]
[1780581392367,64.22,63818.84,3.5,0.6885,0.00012,15.63192]
[1780581393374,64.22,63823.96,3.5,0.68913,0.00012,15.61939]
[1780581394381,64.22,63821.51,3.5,0.68882,0.00012,15.62554]
[1780581395501,64.22,63821.51,3.5,0.68882,0.00012,15.62554]
[1780581395764,64.22,63821.51,3.5,0.68882,0.00012,15.62554]
[1780581395784,64.22,63821.51,3.5,0.68882,0.00012,15.62554]
[1780581395878,64.22,63821.51,3.5,0.68882,0.00012,15.62554]
[1780581395940,64.22,63817.1,3.5,0.68827,0.00012,15.6365]
[1780581396395,64.22,63829.21,3.5,0.68978,0.00012,15.6066]
[1780581397452,64.22,63829.21,3.5,0.68978,0.00012,15.6066]
[1780581397553,64.22,63829.21,3.5,0.68978,0.00012,15.6066]
[1780581398315,64.22,63829.21,3.5,0.68978,0.00012,15.6066]
[1780581398330,64.22,63824.07,3.5,0.68914,0.00012,15.61931]
[1780581398859,64.22,63824.07,3.5,0.68914,0.00012,15.61931]
[1780581399416,64.22,63826.78,3.5,0.68947,0.00012,15.61261]
[1780581401985,64.22,63828.23,3.5,0.68965,0.00012,15.60904]
[1780581402328,64.22,63828.23,3.5,0.68965,0.00012,15.60904]
[1780581402353,64.22,63828.23,3.5,0.68965,0.00012,15.60904]
[1780581402363,64.22,63830.03,3.5,0.68988,0.00012,15.60459]
[1780581402512,64.22,63830.03,3.5,0.68988,0.00012,15.60459]
[1780581402873,64.22,63830.03,3.5,0.68988,0.00012,15.60459]
[1780581403088,64.22,63840.29,3.5,0.69115,0.00012,15.57909]
[1780581404047,64.22,63840.29,3.5,0.69115,0.00012,15.57909]
[1780581404375,64.24,63864.01,3.5,0.69402,0.00012,15.52085]
[1780581405008,64.24,63864.01,3.5,0.69402,0.00012,15.52085]
[1780581405264,64.24,63864.01,3.5,0.69402,0.00012,15.52085]
[1780581405452,64.24,63864.01,3.5,0.69402,0.00012,15.52085]
[1780581405537,64.24,63890.0,3.5,0.69722,0.00012,15.45468]
[1780581406010,64.24,63890.0,3.5,0.69722,0.00012,15.45468]
[1780581406087,64.27,63895.67,3.5,0.69785,0.00012,15.44171]
[1780581407086,64.27,63895.67,3.5,0.69785,0.00012,15.44171]
[1780581407292,64.27,63895.67,3.5,0.69785,0.00012,15.44171]
[1780581407191,64.28,63885.07,3.5,0.69653,0.00012,15.46936]
[1780581407583,64.28,63885.07,3.5,0.69653,0.00012,15.46936]
[1780581407838,64.28,63885.07,3.5,0.69653,0.00012,15.46936]
[1780581408297,64.28,63886.17,3.5,0.69666,0.00012,15.4666]
[1780581409269,64.28,63886.17,3.5,0.69666,0.00012,15.4666]
[1780581409287,64.28,63886.17,3.5,0.69666,0.00012,15.4666]
[1780581409322,64.28,63884.43,3.5,0.69645,0.00012,15.47106]
[1780581410216,64.28,63884.43,3.5,0.69645,0.00012,15.47106]
[1780581410230,64.28,63884.43,3.5,0.69645,0.00012,15.47106]
[1780581410286,64.28,63884.43,3.5,0.69645,0.00012,15.47106]
[1780581410359,64.28,63884.43,3.5,0.69645,0.00012,15.47106]
[1780581410338,64.29,63887.4,3.5,0.6968,0.00012,15.46374]
[1780581410610,64.29,63887.4,3.5,0.6968,0.00012,15.46374]
[1780581410676,64.29,63887.4,3.5,0.6968,0.00012,15.46374]
[1780581410695,64.29,63877.83,3.5,0.69562,0.00012,15.48815]
[1780581412189,64.29,63877.83,3.5,0.69562,0.00012,15.48815]
[1780581412230,64.29,63878.29,3.5,0.69568,0.00012,15.48699]
[1780581413220,64.29,63878.29,3.5,0.69568,0.00012,15.48699]
[1780581413236,64.29,63883.91,3.5,0.69637,0.00012,15.47268]
[1780581414062,64.29,63883.91,3.5,0.69637,0.00012,15.47268]
[1780581414164,64.29,63881.54,3.5,0.69608,0.00012,15.47874]
[1780581414535,64.29,63888.94,3.5,0.69699,0.00012,15.45984]
[1780581415542,64.29,63895.8,3.5,0.69783,0.00012,15.44227]
[1780581418391,64.31,63897.71,3.5,0.698,0.00012,15.43881]
[1780581419023,64.31,63897.71,3.5,0.698,0.00012,15.43881]
[1780581419049,64.32,63901.69,3.5,0.69846,0.00012,15.42915]
[1780581419570,64.32,63904.98,3.5,0.69886,0.00012,15.42067]
[1780581420577,64.33,63898.81,3.5,0.69808,0.00012,15.43722]
[1780581421912,64.33,63898.81,3.5,0.69808,0.00012,15.43722]
[1780581422861,64.34,63885.25,3.5,0.69639,0.00012,15.47248]
[1780581423891,64.34,63885.25,3.5,0.69639,0.00012,15.47248]
[1780581423993,64.34,63867.27,3.5,0.69418,0.00012,15.51812]
[1780581424516,64.34,63867.27,3.5,0.69418,0.00012,15.51812]
[1780581424902,64.34,63867.27,3.5,0.69418,0.00012,15.51812]
[1780581424950,64.34,63860.89,3.5,0.69341,0.00012,15.53391]
[1780581425530,64.34,63860.89,3.5,0.69341,0.00012,15.53391]
[1780581425804,64.34,63860.89,3.5,0.69341,0.00012,15.53391]
[1780581426408,64.33,63865.42,3.5,0.69399,0.00012,15.52207]
[1780581427059,64.33,63865.42,3.5,0.69399,0.00012,15.52207]
[1780581427324,64.33,63865.42,3.5,0.69399,0.00012,15.52207]
[1780581427325,64.33,63865.42,3.5,0.69399,0.00012,15.52207]
[1780581427343,64.32,63865.45,3.5,0.69402,0.00012,15.52138]
[1780581427480,64.32,63865.45,3.5,0.69402,0.00012,15.52138]
[1780581427881,64.32,63865.45,3.5,0.69402,0.00012,15.52138]
[1780581428333,64.32,63865.45,3.5,0.69402,0.00012,15.52138]
[1780581427939,64.32,63869.4,3.5,0.6945,0.00012,15.5114]
[1780581428741,64.32,63869.4,3.5,0.6945,0.00012,15.5114]
[1780581429194,64.32,63869.4,3.5,0.6945,0.00012,15.5114]
[1780581429295,64.31,63875.53,3.5,0.69527,0.00012,15.49559]
[1780581429678,64.31,63878.97,3.5,0.69569,0.00012,15.48684]
[1780581430490,64.31,63878.97,3.5,0.69569,0.00012,15.48684]
[1780581430721,64.31,63878.97,3.5,0.69569,0.00012,15.48684]
[1780581431099,64.31,63878.97,3.5,0.69569,0.00012,15.48684]
[1780581431132,64.31,63882.87,3.5,0.69617,0.00012,15.47693]
[1780581431544,64.31,63882.87,3.5,0.69617,0.00012,15.47693]
[1780581431761,64.31,63882.87,3.5,0.69617,0.00012,15.47693]
[1780581431799,64.31,63882.87,3.5,0.69617,0.00012,15.47693]
[1780581431826,64.32,63873.13,3.5,0.69497,0.00012,15.50179]
[1780581432700,64.31,63866.06,3.5,0.6941,0.00012,15.51966]
[1780581435863,64.31,63855.72,3.5,0.69283,0.00012,15.5456]
[1780581436950,64.31,63855.72,3.5,0.69283,0.00012,15.5456]
[1780581437735,64.31,63868.96,3.5,0.69447,0.00012,15.51213]
[1780581438642,64.31,63868.96,3.5,0.69447,0.00012,15.51213]
[1780581439067,64.31,63868.96,3.5,0.69447,0.00012,15.51213]
[1780581439076,64.31,63867.16,3.5,0.69425,0.00012,15.51666]
[1780581440225,64.31,63867.16,3.5,0.69425,0.00012,15.51666]
[1780581440251,64.31,63871.0,3.5,0.69472,0.00012,15.5069]
[1780581440871,64.31,63871.0,3.5,0.69472,0.00012,15.5069]
[1780581441356,64.31,63871.0,3.5,0.69472,0.00012,15.5069]
[1780581441428,64.31,63871.0,3.5,0.69472,0.00012,15.5069]
[1780581441394,64.31,63881.68,3.5,0.69603,0.00012,15.47985]
[1780581441765,64.31,63889.65,3.5,0.69701,0.00012,15.4595]
[1780581443176,64.31,63889.65,3.5,0.69701,0.00012,15.4595]
[1780581443281,64.32,63880.5,3.5,0.69587,0.00012,15.48317]
[1780581443619,64.32,63880.5,3.5,0.69587,0.00012,15.48317]
[1780581443785,64.32,63874.11,3.5,0.69509,0.00012,15.4994]
[1780581444953,64.32,63874.11,3.5,0.69509,0.00012,15.4994]
[1780581444997,64.32,63897.85,3.5,0.698,0.00012,15.43877]
[1780581445799,64.32,63903.76,3.5,0.69872,0.00012,15.4236]
[1780581446741,64.32,63903.76,3.5,0.69872,0.00012,15.4236]
[1780581446875,64.32,63903.76,3.5,0.69872,0.00012,15.4236]
[1780581446919,64.32,63894.7,3.5,0.69761,0.00012,15.44697]
[1780581447816,64.32,63896.69,3.5,0.69785,0.00012,15.4419]
[1780581448823,64.32,63899.23,3.5,0.69816,0.00012,15.43542]
[1780581449594,64.32,63899.23,3.5,0.69816,0.00012,15.43542]
[1780581450412,64.32,63899.23,3.5,0.69816,0.00012,15.43542]
[1780581450455,64.32,63905.3,3.5,0.6989,0.00012,15.41988]
[1780581450837,64.32,63894.78,3.5,0.69761,0.00012,15.44696]
[1780581452226,64.32,63894.78,3.5,0.69761,0.00012,15.44696]
[1780581452851,64.32,63899.38,3.5,0.69821,0.00012,15.4314]
[1780581453860,64.32,63903.81,3.5,0.69875,0.00012,15.42003]
[1780581455315,64.33,63905.99,3.5,0.69901,0.00012,15.41452]
[1780581455928,64.33,63909.03,3.5,0.69938,0.00012,15.40666]
[1780581457194,64.33,63909.03,3.5,0.69938,0.00012,15.40666]
[1780581457288,64.33,63912.02,3.5,0.69974,0.00012,15.39907]
[1780581457729,64.33,63912.02,3.5,0.69974,0.00012,15.39907]
[1780581457890,64.33,63938.38,3.5,0.70295,0.00012,15.33029]
[1780581458731,64.33,63938.38,3.5,0.70295,0.00012,15.33029]
[1780581458967,64.33,63941.46,3.5,0.70332,0.00012,15.32215]
[1780581459488,64.33,63941.46,3.5,0.70332,0.00012,15.32215]
[1780581459826,64.33,63941.46,3.5,0.70332,0.00012,15.32215]
[1780581460419,64.33,63941.46,3.5,0.70332,0.00012,15.32215]
[1780581460343,64.32,63940.23,3.5,0.70318,0.00012,15.32519]
[1780581460511,64.32,63940.23,3.5,0.70318,0.00012,15.32519]
[1780581460912,64.32,63938.68,3.5,0.703,0.00012,15.32927]
[1780581461743,64.32,63938.68,3.5,0.703,0.00012,15.32927]
[1780581462058,64.32,63954.16,3.5,0.70488,0.00012,15.28831]
[1780581463102,64.32,63954.16,3.5,0.70488,0.00012,15.28831]
[1780581463189,64.32,63962.4,3.5,0.70588,0.00012,15.26633]
[1780581463501,64.32,63962.4,3.5,0.70588,0.00012,15.26633]
[1780581463715,64.32,63962.4,3.5,0.70588,0.00012,15.26633]
[1780581464013,64.31,63960.92,3.5,0.70572,0.00012,15.26967]
[1780581464787,64.31,63960.92,3.5,0.70572,0.00012,15.26967]
[1780581465444,64.31,63960.92,3.5,0.70572,0.00012,15.26967]
[1780581464943,64.31,63950.63,3.5,0.70449,0.00012,15.29659]
[1780581467419,64.3,63951.84,3.5,0.70466,0.00012,15.29298]
[1780581468132,64.3,63952.05,3.5,0.70469,0.00012,15.29229]
[1780581468225,64.3,63961.05,3.5,0.70578,0.00012,15.26833]
[1780581468912,64.3,63961.05,3.5,0.70578,0.00012,15.26833]
[1780581469272,64.3,63961.05,3.5,0.70578,0.00012,15.26833]
[1780581469349,64.3,63967.98,3.5,0.70662,0.00012,15.24986]
[1780581469677,64.3,63967.98,3.5,0.70662,0.00012,15.24986]
[1780581469933,64.3,63967.98,3.5,0.70662,0.00012,15.24986]
[1780581470366,64.3,63967.98,3.5,0.70662,0.00012,15.24986]
[1780581470488,64.3,63986.25,3.5,0.70882,0.00012,15.20079]
[1780581470853,64.3,63986.25,3.5,0.70882,0.00012,15.20079]
[1780581471108,64.3,63986.25,3.5,0.70882,0.00012,15.20079]
[1780581471116,64.3,63986.25,3.5,0.70882,0.00012,15.20079]
[1780581471468,64.3,63986.25,3.5,0.70882,0.00012,15.20079]
[1780581471385,64.3,63980.39,3.5,0.70811,0.00012,15.21665]
[1780581471582,64.3,63980.39,3.5,0.70811,0.00012,15.21665]
[1780581471994,64.3,63976.27,3.5,0.70762,0.00012,15.22771]
[1780581472736,64.3,63976.27,3.5,0.70762,0.00012,15.22771]
[1780581473136,64.3,63976.27,3.5,0.70762,0.00012,15.22771]
[1780581473167,64.3,63980.45,3.5,0.70812,0.00012,15.2165]
[1780581474007,64.3,63987.76,3.5,0.709,0.00012,15.19682]
[1780581474743,64.3,63987.76,3.5,0.709,0.00012,15.19682]
[1780581475014,64.3,63984.78,3.5,0.70864,0.00012,15.20487]
[1780581476109,64.3,63984.78,3.5,0.70864,0.00012,15.20487]
[1780581476209,64.3,63981.42,3.5,0.70822,0.00012,15.21425]
[1780581477371,64.3,63981.42,3.5,0.70822,0.00012,15.21425]
[1780581477423,64.3,63981.42,3.5,0.70822,0.00012,15.21425]
[1780581477485,64.3,63984.38,3.5,0.70858,0.00012,15.20629]
[1780581478040,64.3,63977.87,3.5,0.7078,0.00012,15.2238]
[1780581478891,64.3,63977.87,3.5,0.7078,0.00012,15.2238]
[1780581479139,64.3,63977.87,3.5,0.7078,0.00012,15.2238]
[1780581479229,64.3,63979.82,3.5,0.70803,0.00012,15.21858]
[1780581480055,64.3,63985.21,3.5,0.70868,0.00012,15.20408]
[1780581481128,64.3,63985.21,3.5,0.70868,0.00012,15.20408]
[1780581481232,64.3,63985.21,3.5,0.70868,0.00012,15.20408]
[1780581481304,64.3,63988.41,3.5,0.70906,0.00012,15.19548]
[1780581482215,64.3,63988.41,3.5,0.70906,0.00012,15.19548]
[1780581482289,64.3,63987.78,3.5,0.70899,0.00012,15.19721]
[1780581482623,64.3,63987.78,3.5,0.70899,0.00012,15.19721]
[1780581482652,64.3,63987.78,3.5,0.70899,0.00012,15.19721]
[1780581483111,64.3,63987.78,3.5,0.70899,0.00012,15.19721]
[1780581483169,64.3,63978.96,3.5,0.70792,0.00012,15.22095]
[1780581483588,64.3,63978.96,3.5,0.70792,0.00012,15.22095]
[1780581484084,64.3,63976.23,3.5,0.70759,0.00012,15.2283]
[1780581486154,64.3,63976.16,3.5,0.70758,0.00012,15.2285]
[1780581486187,64.3,63976.16,3.5,0.70758,0.00012,15.2285]
[1780581486218,64.3,63976.14,3.5,0.70758,0.00012,15.22854]
[1780581486637,64.3,63976.14,3.5,0.70758,0.00012,15.22854]
[1780581486717,64.3,63976.14,3.5,0.70758,0.00012,15.22854]
[1780581487105,64.3,63982.85,3.5,0.70839,0.00012,15.21052]
[1780581487862,64.3,63982.85,3.5,0.70839,0.00012,15.21052]
[1780581488112,64.3,63988.96,3.5,0.70913,0.00012,15.19405]
[1780581488684,64.3,63988.96,3.5,0.70913,0.00012,15.19405]
[1780581489342,64.3,63988.96,3.5,0.70913,0.00012,15.19405]
[1780581489414,64.3,63990.2,3.5,0.70927,0.00012,15.19074]
[1780581489670,64.3,63990.2,3.5,0.70927,0.00012,15.19074]
[1780581490269,64.3,63986.1,3.5,0.70878,0.00012,15.2018]
[1780581490842,64.3,63986.1,3.5,0.70878,0.00012,15.2018]
[1780581491234,64.3,63986.1,3.5,0.70878,0.00012,15.2018]
[1780581491267,64.31,64018.53,3.5,0.71267,0.00012,15.11373]
[1780581492454,64.31,64018.53,3.5,0.71267,0.00012,15.11373]
[1780581492495,64.31,64007.77,3.5,0.71138,0.00012,15.1431]
[1780581493387,64.31,63994.06,3.5,0.70973,0.00012,15.1804]
[1780581493930,64.31,63994.06,3.5,0.70973,0.00012,15.1804]
[1780581494158,64.31,63986.74,3.5,0.70885,0.00012,15.20017]
[1780581495082,64.31,63986.74,3.5,0.70885,0.00012,15.20017]
[1780581495223,64.31,63986.74,3.5,0.70885,0.00012,15.20017]
[1780581495334,64.31,63986.74,3.5,0.70885,0.00012,15.20017]
[1780581495436,64.31,63979.13,3.5,0.70794,0.00012,15.2207]
[1780581496015,64.31,63979.13,3.5,0.70794,0.00012,15.2207]
[1780581496174,64.31,63978.67,3.5,0.70788,0.00012,15.22193]
[1780581496950,64.31,63978.67,3.5,0.70788,0.00012,15.22193]
[1780581497052,64.31,63978.67,3.5,0.70788,0.00012,15.22193]
[1780581497118,64.31,63978.67,3.5,0.70788,0.00012,15.22193]
[1780581497139,64.31,63978.67,3.5,0.70788,0.00012,15.22193]
[1780581497296,64.31,63978.67,3.5,0.70788,0.00012,15.22193]
[1780581497337,64.31,63979.81,3.5,0.70802,0.00012,15.21886]
[1780581497734,64.31,63979.81,3.5,0.70802,0.00012,15.21886]
[1780581498188,64.31,63982.14,3.5,0.7083,0.00012,15.2126]
[1780581502216,64.31,63979.21,3.5,0.70795,0.00012,15.22048]
[1780581504230,64.31,63976.12,3.5,0.70757,0.00012,15.22876]
[1780581504985,64.31,63976.12,3.5,0.70757,0.00012,15.22876]
[1780581505296,64.31,63976.12,3.5,0.70757,0.00012,15.22876]
[1780581505342,64.31,63976.12,3.5,0.70757,0.00012,15.22876]
[1780581505522,64.31,63976.12,3.5,0.70757,0.00012,15.22876]
[1780581505457,64.31,63977.79,3.5,0.70777,0.00012,15.22428]
[1780581506189,64.31,63977.79,3.5,0.70777,0.00012,15.22428]
[1780581506245,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581506653,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581506703,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581506746,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581506822,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581506842,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581506852,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581507029,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581507224,64.31,63959.43,3.5,0.70556,0.00012,15.27331]
[1780581507369,64.31,63971.04,3.5,0.70696,0.00012,15.24234]
[1780581507851,64.31,63971.04,3.5,0.70696,0.00012,15.24234]
[1780581508137,64.31,63971.04,3.5,0.70696,0.00012,15.24234]
[1780581508295,64.31,63971.04,3.5,0.70696,0.00012,15.24234]
[1780581508314,64.31,63974.45,3.5,0.70738,0.00012,15.23316]
[1780581508662,64.31,63974.45,3.5,0.70738,0.00012,15.23316]
[1780581509291,64.31,63974.45,3.5,0.70738,0.00012,15.23316]
[1780581509402,64.3,63968.72,3.5,0.70669,0.00012,15.24844]
[1780581509979,64.3,63968.72,3.5,0.70669,0.00012,15.24844]
[1780581510044,64.3,63968.72,3.5,0.70669,0.00012,15.24844]
[1780581510298,64.3,63967.18,3.5,0.7065,0.00012,15.25252]
[1780581511042,64.3,63967.18,3.5,0.7065,0.00012,15.25252]
[1780581511317,64.3,63967.18,3.5,0.7065,0.00012,15.25252]
[1780581513069,64.3,63967.99,3.5,0.70664,0.00012,15.24645]
[1780581513442,64.3,63957.37,3.5,0.70535,0.00012,15.2747]
[1780581515334,64.3,63956.13,3.5,0.70521,0.00012,15.27787]
[1780581518077,64.3,63954.07,3.5,0.70496,0.00012,15.28321]
[1780581518190,64.3,63954.07,3.5,0.70496,0.00012,15.28321]
[1780581518356,64.3,63970.11,3.5,0.70691,0.00012,15.24043]
[1780581519363,64.3,63974.0,3.5,0.70738,0.00012,15.22999]
[1780581520370,64.3,63971.53,3.5,0.70708,0.00012,15.23659]
[1780581521296,64.3,63971.53,3.5,0.70708,0.00012,15.23659]
[1780581521397,64.3,63973.86,3.5,0.70736,0.00012,15.23033]
[1780581522143,64.3,63973.86,3.5,0.70736,0.00012,15.23033]
[1780581522282,64.3,63973.86,3.5,0.70736,0.00012,15.23033]
[1780581522307,64.3,63973.86,3.5,0.70736,0.00012,15.23033]
[1780581522389,64.3,64005.34,3.5,0.71115,0.00012,15.14531]
[1780581522844,64.3,64005.34,3.5,0.71115,0.00012,15.14531]
[1780581523562,64.3,64005.34,3.5,0.71115,0.00012,15.14531]
[1780581523395,64.3,63994.13,3.5,0.7098,0.00012,15.17578]
[1780581523666,64.3,63994.13,3.5,0.7098,0.00012,15.17578]
[1780581524300,64.3,63994.13,3.5,0.7098,0.00012,15.17578]
[1780581524404,64.3,64037.94,3.5,0.71504,0.00012,15.05592]
[1780581524758,64.3,64037.94,3.5,0.71504,0.00012,15.05592]
[1780581525485,64.3,64037.94,3.5,0.71504,0.00012,15.05592]
[1780581525552,64.3,64043.2,3.5,0.71566,0.00012,15.0414]
[1780581526343,64.3,64043.2,3.5,0.71566,0.00012,15.0414]
[1780581526420,64.3,64037.11,3.5,0.71493,0.00012,15.05841]
[1780581527427,64.3,64041.91,3.5,0.7155,0.00012,15.04516]
[1780581527623,64.3,64041.91,3.5,0.7155,0.00012,15.04516]
[1780581527654,64.3,64041.91,3.5,0.7155,0.00012,15.04516]
[1780581528435,64.3,64039.07,3.5,0.71517,0.00012,15.05302]
[1780581529442,64.3,64034.97,3.5,0.71468,0.00012,15.06434]
[1780581529945,64.3,64034.97,3.5,0.71468,0.00012,15.06434]
[1780581530449,64.3,64034.42,3.5,0.71461,0.00012,15.06583]
[1780581531456,64.3,64032.23,3.5,0.71435,0.00012,15.07185]
[1780581532257,64.3,64032.23,3.5,0.71435,0.00012,15.07185]
[1780581532463,64.3,64017.51,3.5,0.7126,0.00012,15.11229]
[1780581532684,64.3,64017.51,3.5,0.7126,0.00012,15.11229]
[1780581532861,64.3,64017.51,3.5,0.7126,0.00012,15.11229]
[1780581533238,64.3,64017.51,3.5,0.7126,0.00012,15.11229]
[1780581533470,64.3,64018.25,3.5,0.71268,0.00012,15.11036]
[1780581534478,64.3,64011.53,3.5,0.71187,0.00012,15.12883]
[1780581535383,64.3,64011.53,3.5,0.71187,0.00012,15.12883]
[1780581535503,64.3,64005.1,3.5,0.7111,0.00012,15.14636]
[1780581536491,64.3,64001.45,3.5,0.71066,0.00012,15.15642]
[1780581537498,64.31,63999.02,3.5,0.71037,0.00012,15.16307]
[1780581538506,64.31,64031.77,3.5,0.71428,0.00012,15.07352]
[1780581538691,64.31,64031.77,3.5,0.71428,0.00012,15.07352]
[1780581539482,64.31,64031.77,3.5,0.71428,0.00012,15.07352]
[1780581539517,64.31,64029.66,3.5,0.71403,0.00012,15.07937]
[1780581539750,64.31,64029.66,3.5,0.71403,0.00012,15.07937]
[1780581539898,64.31,64029.66,3.5,0.71403,0.00012,15.07937]
[1780581540407,64.31,64029.66,3.5,0.71403,0.00012,15.07937]
[1780581540522,64.31,64030.31,3.5,0.71411,0.00012,15.07757]
[1780581540763,64.31,64030.31,3.5,0.71411,0.00012,15.07757]
[1780581541094,64.31,64030.31,3.5,0.71411,0.00012,15.07757]
[1780581541529,64.31,64082.28,3.5,0.72027,0.00012,14.9327]
[1780581542443,64.31,64082.28,3.5,0.72027,0.00012,14.9327]
[1780581542542,64.31,64078.96,3.5,0.71988,0.00012,14.94204]
[1780581542860,64.31,64078.96,3.5,0.71988,0.00012,14.94204]
[1780581542929,64.31,64078.96,3.5,0.71988,0.00012,14.94204]
[1780581543579,64.31,64078.96,3.5,0.71988,0.00012,14.94204]
[1780581543549,64.32,64076.74,3.5,0.71956,0.00012,14.94964]
[1780581544442,64.32,64076.74,3.5,0.71956,0.00012,14.94964]
[1780581544449,64.32,64076.74,3.5,0.71956,0.00012,14.94964]
[1780581544559,64.32,64065.9,3.5,0.71829,0.00012,14.97976]
[1780581544671,64.32,64065.9,3.5,0.71829,0.00012,14.97976]
[1780581545346,64.32,64065.9,3.5,0.71829,0.00012,14.97976]
[1780581545566,64.31,64083.57,3.5,0.72042,0.00012,14.92908]
[1780581545827,64.31,64083.57,3.5,0.72042,0.00012,14.92908]
[1780581546007,64.31,64083.57,3.5,0.72042,0.00012,14.92908]
[1780581546042,64.31,64083.57,3.5,0.72042,0.00012,14.92908]
[1780581546573,64.3,64101.74,3.5,0.72256,0.00012,14.87746]
[1780581547155,64.3,64101.74,3.5,0.72256,0.00012,14.87746]
[1780581547586,64.3,64101.74,3.5,0.72256,0.00012,14.87746]
[1780581547580,64.31,64101.04,3.5,0.72246,0.00012,14.87987]
[1780581547658,64.31,64101.04,3.5,0.72246,0.00012,14.87987]
[1780581548041,64.31,64101.04,3.5,0.72246,0.00012,14.87987]
[1780581548063,64.31,64101.04,3.5,0.72246,0.00012,14.87987]
[1780581548100,64.31,64101.04,3.5,0.72246,0.00012,14.87987]
[1780581548328,64.31,64101.04,3.5,0.72246,0.00012,14.87987]
[1780581548484,64.31,64101.04,3.5,0.72246,0.00012,14.87987]
[1780581548587,64.32,64104.32,3.5,0.72283,0.00012,14.87094]
[1780581549306,64.32,64104.32,3.5,0.72283,0.00012,14.87094]
[1780581549609,64.32,64114.72,3.5,0.72403,0.00012,14.84175]
[1780581550612,64.32,64153.72,3.5,0.72858,0.00012,14.72938]
[1780581551115,64.32,64153.72,3.5,0.72858,0.00012,14.72938]
[1780581551622,64.32,64142.16,3.5,0.72723,0.00012,14.76293]
[1780581551790,64.32,64142.16,3.5,0.72723,0.00012,14.76293]
[1780581551987,64.32,64142.16,3.5,0.72723,0.00012,14.76293]
[1780581552183,64.32,64142.16,3.5,0.72723,0.00012,14.76293]
[1780581552629,64.32,64139.24,3.5,0.72689,0.00012,14.77137]
[1780581552661,64.32,64139.24,3.5,0.72689,0.00012,14.77137]
[1780581553635,64.32,64124.23,3.5,0.72514,0.00012,14.81459]
[1780581554645,64.32,64115.97,3.5,0.72418,0.00012,14.83826]
[1780581554851,64.32,64115.97,3.5,0.72418,0.00012,14.83826]
[1780581555130,64.32,64115.97,3.5,0.72418,0.00012,14.83826]
[1780581555599,64.32,64115.97,3.5,0.72418,0.00012,14.83826]
[1780581555651,64.32,64106.14,3.5,0.72303,0.00012,14.86627]
[1780581556059,64.32,64106.14,3.5,0.72303,0.00012,14.86627]
[1780581556659,64.32,64084.53,3.5,0.72049,0.00012,14.92747]
[1780581556928,64.32,64084.53,3.5,0.72049,0.00012,14.92747]
[1780581557004,64.32,64084.53,3.5,0.72049,0.00012,14.92747]
[1780581557665,64.32,64088.09,3.5,0.72091,0.00012,14.91744]
[1780581557924,64.32,64088.09,3.5,0.72091,0.00012,14.91744]
[1780581558429,64.32,64088.09,3.5,0.72091,0.00012,14.91744]
[1780581558674,64.32,64098.21,3.5,0.7221,0.00012,14.88876]
[1780581559635,64.32,64098.21,3.5,0.7221,0.00012,14.88876]
[1780581559679,64.32,64096.05,3.5,0.72185,0.00012,14.89492]
[1780581560686,64.32,64090.0,3.5,0.72113,0.00012,14.91207]
[1780581562636,64.32,64090.0,3.5,0.72113,0.00012,14.91207]
[1780581561739,64.32,64094.23,3.5,0.72163,0.00012,14.9001]
[1780581562706,64.32,64091.16,3.5,0.72127,0.00012,14.90881]
[1780581563708,64.32,64091.16,3.5,0.72127,0.00012,14.90881]
[1780581564195,64.32,64091.16,3.5,0.72127,0.00012,14.90881]
[1780581565566,64.32,64089.81,3.5,0.72111,0.00012,14.91263]
[1780581566442,64.32,64103.8,3.5,0.72275,0.00012,14.87293]
[1780581566828,64.32,64103.8,3.5,0.72275,0.00012,14.87293]
[1780581567217,64.32,64103.8,3.5,0.72275,0.00012,14.87293]
[1780581567306,64.32,64115.63,3.5,0.72414,0.00012,14.83918]
[1780581568604,64.32,64115.63,3.5,0.72414,0.00012,14.83918]
[1780581567752,64.32,64115.95,3.5,0.72417,0.00012,14.83834]
[1780581568952,64.32,64115.95,3.5,0.72417,0.00012,14.83834]
[1780581569462,64.32,64115.95,3.5,0.72417,0.00012,14.83834]
[1780581569595,64.32,64115.95,3.5,0.72417,0.00012,14.83834]
[1780581570013,64.32,64116.11,3.5,0.72419,0.00012,14.83788]
[1780581570092,64.32,64120.24,3.5,0.72467,0.00012,14.82614]
[1780581570775,64.33,64114.41,3.5,0.72399,0.00012,14.8429]
[1780581571782,64.33,64112.11,3.5,0.72375,0.00012,14.84566]
[1780581572789,64.33,64107.76,3.5,0.72324,0.00012,14.85814]
[1780581574672,64.33,64107.76,3.5,0.72324,0.00012,14.85814]
[1780581575426,64.33,64106.87,3.5,0.72313,0.00012,14.8608]
[1780581575490,64.33,64100.22,3.5,0.72235,0.00012,14.87977]
[1780581576211,64.33,64100.22,3.5,0.72235,0.00012,14.87977]
[1780581576265,64.33,64133.42,3.5,0.72623,0.00012,14.78478]
[1780581577238,64.33,64133.42,3.5,0.72623,0.00012,14.78478]
[1780581577425,64.33,64127.75,3.5,0.72556,0.00012,14.80123]
[1780581578591,64.33,64127.75,3.5,0.72556,0.00012,14.80123]
[1780581578672,64.33,64122.86,3.5,0.72499,0.00012,14.81539]
[1780581580528,64.33,64123.93,3.5,0.72511,0.00012,14.81241]
[1780581580547,64.33,64123.93,3.5,0.72511,0.00012,14.81241]
[1780581580617,64.33,64123.93,3.5,0.72511,0.00012,14.81241]
[1780581580617,64.34,64127.89,3.5,0.72557,0.00012,14.80114]
[1780581580881,64.34,64123.8,3.5,0.72509,0.00012,14.81299]
[1780581582486,64.34,64123.8,3.5,0.72509,0.00012,14.81299]
[1780581582895,64.34,64138.51,3.5,0.7268,0.00012,14.77084]
[1780581583745,64.34,64138.51,3.5,0.7268,0.00012,14.77084]
[1780581584106,64.34,64138.51,3.5,0.7268,0.00012,14.77084]
[1780581584158,64.34,64138.51,3.5,0.7268,0.00012,14.77084]
[1780581584226,64.34,64135.84,3.5,0.72648,0.00012,14.77869]
[1780581584912,64.34,64133.61,3.5,0.72622,0.00012,14.78525]
[1780581587628,64.35,64138.14,3.5,0.72673,0.00012,14.77243]
[1780581588096,64.35,64140.96,3.5,0.72706,0.00012,14.76442]
[1780581588940,64.35,64138.97,3.5,0.72682,0.00012,14.77031]
[1780581591089,64.35,64141.46,3.5,0.7271,0.00012,14.7634]
[1780581592715,64.35,64146.02,3.5,0.72763,0.00012,14.75019]
[1780581593588,64.35,64146.02,3.5,0.72763,0.00012,14.75019]
[1780581593872,64.36,64146.51,3.5,0.72768,0.00012,14.74893]
[1780581594050,64.36,64146.51,3.5,0.72768,0.00012,14.74893]
[1780581594208,64.36,64146.51,3.5,0.72768,0.00012,14.74893]
[1780581595152,64.36,64147.59,3.5,0.72781,0.00012,14.74579]
[1780581595524,64.36,64147.59,3.5,0.72781,0.00012,14.74579]
[1780581595615,64.38,64134.48,3.5,0.72622,0.00012,14.78528]
[1780581596529,64.38,64134.48,3.5,0.72622,0.00012,14.78528]
[1780581596564,64.38,64124.75,3.5,0.72508,0.00012,14.81336]
[1780581596967,64.38,64124.75,3.5,0.72508,0.00012,14.81336]
[1780581597231,64.38,64124.75,3.5,0.72508,0.00012,14.81336]
[1780581597250,64.38,64122.53,3.5,0.72482,0.00012,14.81981]
[1780581597877,64.38,64122.53,3.5,0.72482,0.00012,14.81981]
[1780581598241,64.38,64122.53,3.5,0.72482,0.00012,14.81981]
[1780581598574,64.38,64122.53,3.5,0.72482,0.00012,14.81981]
[1780581598639,64.38,64155.24,3.5,0.72863,0.00012,14.72536]
[1780581598797,64.38,64155.24,3.5,0.72863,0.00012,14.72536]
[1780581598931,64.38,64155.24,3.5,0.72863,0.00012,14.72536]
[1780581599277,64.38,64155.24,3.5,0.72863,0.00012,14.72536]
[1780581599278,64.38,64156.44,3.5,0.72877,0.00012,14.72172]
[1780581600429,64.38,64156.44,3.5,0.72877,0.00012,14.72172]
[1780581600593,64.37,64166.82,3.5,0.72998,0.00012,14.69134]
[1780581601608,64.37,64166.82,3.5,0.72998,0.00012,14.69134]
[1780581601839,64.37,64188.52,3.5,0.73248,0.00012,14.62774]
[1780581602246,64.37,64188.52,3.5,0.73248,0.00012,14.62774]
[1780581602403,64.37,64203.14,3.5,0.73416,0.00011,14.58458]
[1780581603499,64.37,64203.14,3.5,0.73416,0.00011,14.58458]
[1780581603677,64.37,64199.02,3.5,0.73369,0.00011,14.59665]
[1780581604363,64.37,64199.02,3.5,0.73369,0.00011,14.59665]
[1780581604548,64.37,64199.02,3.5,0.73369,0.00011,14.59665]
[1780581604933,64.37,64199.02,3.5,0.73369,0.00011,14.59665]
[1780581604562,64.37,64211.95,3.5,0.73518,0.00011,14.55833]
[1780581605450,64.37,64211.95,3.5,0.73518,0.00011,14.55833]
[1780581605500,64.37,64200.68,3.5,0.73388,0.00011,14.59176]
[1780581606744,64.37,64200.68,3.5,0.73388,0.00011,14.59176]
[1780581606845,64.37,64206.88,3.5,0.73459,0.00011,14.57339]
[1780581607421,64.37,64206.88,3.5,0.73459,0.00011,14.57339]
[1780581607812,64.37,64206.88,3.5,0.73459,0.00011,14.57339]
[1780581608017,64.37,64204.92,3.5,0.73437,0.00011,14.5792]
[1780581608030,64.37,64204.92,3.5,0.73437,0.00011,14.5792]
[1780581608109,64.37,64204.92,3.5,0.73437,0.00011,14.5792]
[1780581608305,64.37,64204.92,3.5,0.73437,0.00011,14.5792]
[1780581608762,64.37,64204.92,3.5,0.73437,0.00011,14.5792]
[1780581608856,64.37,64198.93,3.5,0.73368,0.00011,14.59691]
[1780581609613,64.37,64198.93,3.5,0.73368,0.00011,14.59691]
[1780581609638,64.37,64202.62,3.5,0.73411,0.00011,14.58598]
[1780581610306,64.37,64202.62,3.5,0.73411,0.00011,14.58598]
[1780581610595,64.37,64202.62,3.5,0.73411,0.00011,14.58598]
[1780581611013,64.37,64201.04,3.5,0.73393,0.00011,14.59066]
[1780581611143,64.37,64201.04,3.5,0.73393,0.00011,14.59066]
[1780581611511,64.37,64201.04,3.5,0.73393,0.00011,14.59066]
[1780581611551,64.37,64196.21,3.5,0.73337,0.00011,14.60492]
[1780581611939,64.37,64196.21,3.5,0.73337,0.00011,14.60492]
[1780581612469,64.37,64196.21,3.5,0.73337,0.00011,14.60492]
[1780581612555,64.37,64198.69,3.5,0.73366,0.00011,14.59756]
[1780581613043,64.37,64198.69,3.5,0.73366,0.00011,14.59756]
[1780581613433,64.37,64198.69,3.5,0.73366,0.00011,14.59756]
[1780581613774,64.37,64201.58,3.5,0.73399,0.00011,14.58898]
[1780581614805,64.37,64185.37,3.5,0.73213,0.00012,14.63679]
[1780581615182,64.36,64185.77,3.5,0.7322,0.00012,14.63495]
[1780581616187,64.36,64181.57,3.5,0.73174,0.00012,14.64666]
[1780581617396,64.36,64181.57,3.5,0.73174,0.00012,14.64666]
[1780581617600,64.35,64179.09,3.5,0.73148,0.00012,14.6531]
[1780581618506,64.35,64179.09,3.5,0.73148,0.00012,14.6531]
[1780581618822,64.35,64179.09,3.5,0.73148,0.00012,14.6531]
[1780581618603,64.34,64172.55,3.5,0.73073,0.00012,14.67217]
[1780581618904,64.34,64172.55,3.5,0.73073,0.00012,14.67217]
[1780581619827,64.34,64172.55,3.5,0.73073,0.00012,14.67217]
[1780581619893,64.34,64177.09,3.5,0.73126,0.00012,14.65878]
[1780581620365,64.34,64177.09,3.5,0.73126,0.00012,14.65878]
[1780581620423,64.34,64170.12,3.5,0.73045,0.00012,14.67919]
[1780581621235,64.34,64167.03,3.5,0.7301,0.00012,14.68811]
[1780581622766,64.34,64167.03,3.5,0.7301,0.00012,14.68811]
[1780581622859,64.34,64161.21,3.5,0.72944,0.00012,14.70484]
[1780581623252,64.34,64155.08,3.5,0.72873,0.00012,14.72269]
[1780581624308,64.34,64131.56,3.5,0.726,0.00012,14.79059]
[1780581625010,64.34,64131.56,3.5,0.726,0.00012,14.79059]
[1780581635473,64.33,64170.33,3.5,0.73054,0.00012,14.67398]
[1780581641593,64.33,64192.97,3.5,0.73316,0.00011,14.60721]
[1780581642819,64.33,64192.97,3.5,0.73316,0.00011,14.60721]
[1780581642825,64.33,64181.51,3.5,0.73184,0.00012,14.64087]
[1780581643419,64.33,64174.33,3.5,0.73101,0.00012,14.66194]
[1780581644602,64.33,64174.33,3.5,0.73101,0.00012,14.66194]
[1780581645856,64.33,64175.54,3.5,0.73116,0.00012,14.6583]
[1780581645835,64.33,64177.48,3.5,0.73138,0.00012,14.65252]
[1780581645965,64.33,64177.48,3.5,0.73138,0.00012,14.65252]
[1780581646448,64.33,64168.39,3.5,0.73034,0.00012,14.67907]
[1780581647093,64.33,64168.39,3.5,0.73034,0.00012,14.67907]
[1780581647318,64.33,64168.39,3.5,0.73034,0.00012,14.67907]
[1780581647455,64.33,64166.37,3.5,0.73011,0.00012,14.68487]
[1780581648860,64.32,64164.18,3.5,0.72986,0.00012,14.69115]
[1780581649115,64.32,64164.18,3.5,0.72986,0.00012,14.69115]
[1780581649592,64.32,64139.06,3.5,0.72695,0.00012,14.764]
[1780581649994,64.32,64139.06,3.5,0.72695,0.00012,14.764]
[1780581650532,64.32,64133.01,3.5,0.72625,0.00012,14.78128]
[1780581651560,64.32,64133.01,3.5,0.72625,0.00012,14.78128]
[1780581651669,64.32,64133.01,3.5,0.72625,0.00012,14.78128]
[1780581651885,64.32,64133.01,3.5,0.72625,0.00012,14.78128]
[1780581651888,64.32,64171.55,3.5,0.73072,0.00012,14.66924]
[1780581652062,64.32,64171.55,3.5,0.73072,0.00012,14.66924]
[1780581652805,64.32,64177.23,3.5,0.73138,0.00012,14.65249]
[1780581652968,64.32,64177.23,3.5,0.73138,0.00012,14.65249]
[1780581654772,64.32,64178.44,3.5,0.73152,0.00012,14.64894]
[1780581654774,64.32,64182.87,3.5,0.73204,0.00012,14.63585]
[1780581655375,64.32,64182.87,3.5,0.73204,0.00012,14.63585]
[1780581655438,64.32,64182.87,3.5,0.73204,0.00012,14.63585]
[1780581655461,64.32,64182.87,3.5,0.73204,0.00012,14.63585]
[1780581655607,64.32,64182.87,3.5,0.73204,0.00012,14.63585]
[1780581655680,64.32,64182.87,3.5,0.73204,0.00012,14.63585]
[1780581655781,64.32,64179.72,3.5,0.73168,0.00012,14.64505]
[1780581656856,64.32,64179.72,3.5,0.73168,0.00012,14.64505]
[1780581656871,64.32,64174.26,3.5,0.73105,0.00012,14.661]
[1780581656973,64.32,64174.26,3.5,0.73105,0.00012,14.661]
[1780581657420,64.32,64174.26,3.5,0.73105,0.00012,14.661]
[1780581657536,64.32,64167.38,3.5,0.73026,0.00012,14.68106]
[1780581658270,64.32,64167.38,3.5,0.73026,0.00012,14.68106]
[1780581658477,64.32,64167.38,3.5,0.73026,0.00012,14.68106]
[1780581658956,64.32,64167.38,3.5,0.73026,0.00012,14.68106]
[1780581658543,64.31,64141.0,3.5,0.7272,0.00012,14.75769]
[1780581659550,64.31,64124.97,3.5,0.72534,0.00012,14.80373]
[1780581659960,64.31,64124.97,3.5,0.72534,0.00012,14.80373]
[1780581660558,64.31,64127.82,3.5,0.72567,0.00012,14.79556]
[1780581661480,64.31,64127.82,3.5,0.72567,0.00012,14.79556]
[1780581662288,64.31,64127.97,3.5,0.72569,0.00012,14.79507]
[1780581662676,64.31,64127.97,3.5,0.72569,0.00012,14.79507]
[1780581662924,64.31,64127.97,3.5,0.72569,0.00012,14.79507]
[1780581662957,64.31,64127.97,3.5,0.72569,0.00012,14.79507]
[1780581662784,64.31,64136.57,3.5,0.72669,0.00012,14.77023]
[1780581663312,64.31,64136.57,3.5,0.72669,0.00012,14.77023]
[1780581663433,64.31,64136.57,3.5,0.72669,0.00012,14.77023]
[1780581663620,64.31,64136.57,3.5,0.72669,0.00012,14.77023]
[1780581663743,64.31,64136.57,3.5,0.72669,0.00012,14.77023]
[1780581663822,64.31,64136.57,3.5,0.72669,0.00012,14.77023]
[1780581663872,64.31,64132.35,3.5,0.7262,0.00012,14.78237]
[1780581663997,64.31,64132.35,3.5,0.7262,0.00012,14.78237]
[1780581664384,64.31,64132.35,3.5,0.7262,0.00012,14.78237]
[1780581665909,64.31,64131.48,3.5,0.7261,0.00012,14.78484]
[1780581666413,64.31,64132.04,3.5,0.72617,0.00012,14.78318]
[1780581666805,64.31,64132.04,3.5,0.72617,0.00012,14.78318]
[1780581666907,64.31,64154.66,3.5,0.7288,0.00012,14.71763]
[1780581667694,64.31,64154.66,3.5,0.7288,0.00012,14.71763]
[1780581667765,64.31,64154.66,3.5,0.7288,0.00012,14.71763]
[1780581667832,64.31,64154.56,3.5,0.7288,0.00012,14.71778]
[1780581668124,64.31,64154.56,3.5,0.7288,0.00012,14.71778]
[1780581668702,64.31,64154.56,3.5,0.7288,0.00012,14.71778]
[1780581668726,64.3,64145.2,3.5,0.72771,0.00012,14.74482]
[1780581669121,64.3,64145.2,3.5,0.72771,0.00012,14.74482]
[1780581669650,64.3,64145.2,3.5,0.72771,0.00012,14.74482]
[1780581669928,64.3,64140.69,3.5,0.7272,0.00012,14.75771]
[1780581670355,64.3,64140.69,3.5,0.7272,0.00012,14.75771]
[1780581672460,64.3,64140.93,3.5,0.72723,0.00012,14.75674]
[1780581672861,64.3,64137.06,3.5,0.72679,0.00012,14.76775]
[1780581673293,64.3,64137.06,3.5,0.72679,0.00012,14.76775]
[1780581673654,64.29,64147.74,3.5,0.72804,0.00012,14.73663]
[1780581674891,64.29,64142.69,3.5,0.72746,0.00012,14.75112]
[1780581675097,64.29,64142.69,3.5,0.72746,0.00012,14.75112]
[1780581675446,64.29,64142.69,3.5,0.72746,0.00012,14.75112]
[1780581675536,64.29,64142.69,3.5,0.72746,0.00012,14.75112]
[1780581675762,64.29,64142.69,3.5,0.72746,0.00012,14.75112]
[1780581675818,64.29,64152.21,3.5,0.72857,0.00012,14.72332]
[1780581676464,64.29,64152.21,3.5,0.72857,0.00012,14.72332]
[1780581676628,64.29,64152.21,3.5,0.72857,0.00012,14.72332]
[1780581676675,64.27,64175.82,3.5,0.73136,0.00012,14.65288]
[1780581677675,64.27,64175.82,3.5,0.73136,0.00012,14.65288]
[1780581677778,64.27,64183.79,3.5,0.73228,0.00012,14.62936]
[1780581678019,64.27,64183.79,3.5,0.73228,0.00012,14.62936]
[1780581678271,64.27,64183.79,3.5,0.73228,0.00012,14.62936]
[1780581678518,64.27,64183.79,3.5,0.73228,0.00012,14.62936]
[1780581678923,64.27,64180.03,3.5,0.73185,0.00012,14.64039]
[1780581679886,64.27,64180.03,3.5,0.73185,0.00012,14.64039]
[1780581679892,64.27,64177.1,3.5,0.73151,0.00012,14.64895]
[1780581680710,64.27,64173.77,3.5,0.73113,0.00012,14.65867]
[1780581681120,64.27,64173.77,3.5,0.73113,0.00012,14.65867]
[1780581681310,64.27,64173.77,3.5,0.73113,0.00012,14.65867]
[1780581681364,64.27,64173.77,3.5,0.73113,0.00012,14.65867]
[1780581681900,64.27,64173.77,3.5,0.73113,0.00012,14.65867]
[1780581681970,64.27,64188.71,3.5,0.73286,0.00012,14.61461]
[1780581682724,64.27,64189.71,3.5,0.73297,0.00012,14.61162]
[1780581683114,64.27,64189.71,3.5,0.73297,0.00012,14.61162]
[1780581683731,64.26,64187.77,3.5,0.73276,0.00012,14.61709]
[1780581684095,64.26,64187.77,3.5,0.73276,0.00012,14.61709]
[1780581684180,64.26,64187.77,3.5,0.73276,0.00012,14.61709]
[1780581684376,64.26,64187.77,3.5,0.73276,0.00012,14.61709]
[1780581684993,64.26,64187.77,3.5,0.73276,0.00012,14.61709]
[1780581684738,64.26,64195.21,3.5,0.73361,0.00011,14.59507]
[1780581685468,64.26,64195.21,3.5,0.73361,0.00011,14.59507]
[1780581685745,64.26,64188.78,3.5,0.73288,0.00012,14.614]
[1780581686429,64.26,64188.78,3.5,0.73288,0.00012,14.614]
[1780581686752,64.26,64199.34,3.5,0.73409,0.00011,14.58272]
[1780581687018,64.26,64199.34,3.5,0.73409,0.00011,14.58272]
[1780581687430,64.26,64199.34,3.5,0.73409,0.00011,14.58272]
[1780581687550,64.26,64199.34,3.5,0.73409,0.00011,14.58272]
[1780581687759,64.26,64206.09,3.5,0.73487,0.00011,14.56272]
[1780581688067,64.26,64206.09,3.5,0.73487,0.00011,14.56272]
[1780581688834,64.26,64227.23,3.5,0.73728,0.00011,14.49965]
[1780581689484,64.26,64227.23,3.5,0.73728,0.00011,14.49965]
[1780581689774,64.26,64214.78,3.5,0.73586,0.00011,14.53696]
[1780581690096,64.26,64214.78,3.5,0.73586,0.00011,14.53696]
[1780581690542,64.26,64214.78,3.5,0.73586,0.00011,14.53696]
[1780581690742,64.26,64214.78,3.5,0.73586,0.00011,14.53696]
[1780581690756,64.26,64214.78,3.5,0.73586,0.00011,14.53696]
[1780581690781,64.27,64216.0,3.5,0.73599,0.00011,14.53342]
[1780581691083,64.27,64216.0,3.5,0.73599,0.00011,14.53342]
[1780581691250,64.27,64216.0,3.5,0.73599,0.00011,14.53342]
[1780581691387,64.27,64216.0,3.5,0.73599,0.00011,14.53342]
[1780581691788,64.27,64230.69,3.5,0.73771,0.00011,14.48556]
[1780581692436,64.27,64230.69,3.5,0.73771,0.00011,14.48556]
[1780581692742,64.27,64230.69,3.5,0.73771,0.00011,14.48556]
[1780581692795,64.27,64223.02,3.5,0.73683,0.00011,14.5086]
[1780581693924,64.27,64228.92,3.5,0.7375,0.00011,14.49103]
[1780581694014,64.27,64228.92,3.5,0.7375,0.00011,14.49103]
[1780581694972,64.27,64228.92,3.5,0.7375,0.00011,14.49103]
[1780581694809,64.27,64217.06,3.5,0.73614,0.00011,14.52659]
[1780581695123,64.27,64217.06,3.5,0.73614,0.00011,14.52659]
[1780581695471,64.27,64217.06,3.5,0.73614,0.00011,14.52659]
[1780581695816,64.28,64195.18,3.5,0.7336,0.00011,14.5926]
[1780581696830,64.29,64200.69,3.5,0.73421,0.00011,14.57685]
[1780581697861,64.29,64208.85,3.5,0.73515,0.00011,14.55261]
[1780581698180,64.29,64208.85,3.5,0.73515,0.00011,14.55261]
[1780581698845,64.29,64228.57,3.5,0.7374,0.00011,14.49374]
[1780581699666,64.29,64228.57,3.5,0.7374,0.00011,14.49374]
[1780581699852,64.29,64233.77,3.5,0.73799,0.00011,14.47818]
[1780581700862,64.29,64230.63,3.5,0.73763,0.00011,14.4877]
[1780581703897,64.29,64234.25,3.5,0.73803,0.00011,14.47715]
[1780581704904,64.29,64232.13,3.5,0.73779,0.00011,14.48362]
[1780581705305,64.29,64232.13,3.5,0.73779,0.00011,14.48362]
[1780581705588,64.29,64232.13,3.5,0.73779,0.00011,14.48362]
[1780581705911,64.3,64220.29,3.5,0.73643,0.00011,14.51917]
[1780581706979,64.3,64227.92,3.5,0.7373,0.00011,14.49646]
[1780581707107,64.3,64227.92,3.5,0.7373,0.00011,14.49646]
[1780581707138,64.3,64227.92,3.5,0.7373,0.00011,14.49646]
[1780581707190,64.3,64227.92,3.5,0.7373,0.00011,14.49646]
[1780581707925,64.3,64229.14,3.5,0.73744,0.00011,14.49287]
[1780581708729,64.3,64229.14,3.5,0.73744,0.00011,14.49287]
[1780581709560,64.3,64229.7,3.5,0.7375,0.00011,14.49128]
[1780581709941,64.3,64225.45,3.5,0.73701,0.00011,14.5041]
[1780581710948,64.31,64227.42,3.5,0.7372,0.00011,14.49913]
[1780581713977,64.32,64232.17,3.5,0.73771,0.00011,14.48591]
[1780581714718,64.32,64232.17,3.5,0.73771,0.00011,14.48591]
[1780581714984,64.32,64239.33,3.5,0.73852,0.00011,14.46451]
[1780581715288,64.32,64239.33,3.5,0.73852,0.00011,14.46451]
[1780581718005,64.33,64242.32,3.5,0.73885,0.00011,14.45586]
[1780581719012,64.33,64232.82,3.5,0.73776,0.00011,14.48451]
[1780581720027,64.34,64230.43,3.5,0.73745,0.00011,14.49296]
[1780581721032,64.35,64229.0,3.5,0.73728,0.00011,14.49733]
[1780581721112,64.35,64229.0,3.5,0.73728,0.00011,14.49733]
[1780581722039,64.35,64220.34,3.5,0.73629,0.00011,14.52329]
[1780581722480,64.35,64220.34,3.5,0.73629,0.00011,14.52329]
[1780581722693,64.35,64220.34,3.5,0.73629,0.00011,14.52329]
[1780581723049,64.35,64198.33,3.5,0.73376,0.00011,14.58875]
[1780581723493,64.35,64198.33,3.5,0.73376,0.00011,14.58875]
[1780581724053,64.35,64182.7,3.5,0.73195,0.00012,14.63536]
[1780581724362,64.35,64182.7,3.5,0.73195,0.00012,14.63536]
[1780581724705,64.35,64182.7,3.5,0.73195,0.00012,14.63536]
[1780581725060,64.35,64195.1,3.5,0.73337,0.00011,14.59881]
[1780581725109,64.35,64195.1,3.5,0.73337,0.00011,14.59881]
[1780581726067,64.35,64200.42,3.5,0.73399,0.00011,14.58301]
[1780581727074,64.35,64198.85,3.5,0.73381,0.00011,14.58763]
[1780581728087,64.35,64196.77,3.5,0.73357,0.00011,14.59376]
[1780581729161,64.35,64198.67,3.5,0.73379,0.00011,14.58812]
[1780581730100,64.35,64209.43,3.5,0.73502,0.00011,14.55621]
[1780581731107,64.35,64208.1,3.5,0.73487,0.00011,14.56018]
[1780581732450,64.35,64202.62,3.5,0.73424,0.00011,14.57645]
[1780581733121,64.35,64199.88,3.5,0.73393,0.00011,14.58456]
[1780581734702,64.35,64199.88,3.5,0.73393,0.00011,14.58456]
[1780581736070,64.35,64187.8,3.5,0.73254,0.00012,14.62019]
[1780581736111,64.35,64187.8,3.5,0.73254,0.00012,14.62019]
[1780581736353,64.35,64187.8,3.5,0.73254,0.00012,14.62019]
[1780581736872,64.35,64182.1,3.5,0.73189,0.00012,14.63691]
[1780581737133,64.35,64182.1,3.5,0.73189,0.00012,14.63691]
[1780581737164,64.35,64182.1,3.5,0.73189,0.00012,14.63691]
[1780581737641,64.35,64189.59,3.5,0.73275,0.00012,14.61479]
[1780581738779,64.35,64189.59,3.5,0.73275,0.00012,14.61479]
[1780581738804,64.35,64187.55,3.5,0.73252,0.00012,14.62076]
[1780581739959,64.35,64187.55,3.5,0.73252,0.00012,14.62076]
[1780581740006,64.35,64181.22,3.5,0.73179,0.00012,14.63932]
[1780581741360,64.35,64179.82,3.5,0.73163,0.00012,14.64344]
[1780581743761,64.35,64178.39,3.5,0.73147,0.00012,14.64741]
[1780581744138,64.35,64177.0,3.5,0.73131,0.00012,14.65141]
[1780581744699,64.35,64177.0,3.5,0.73131,0.00012,14.65141]
[1780581745083,64.35,64177.0,3.5,0.73131,0.00012,14.65141]
[1780581744786,64.34,64170.56,3.5,0.73057,0.00012,14.67019]
[1780581745819,64.34,64170.56,3.5,0.73057,0.00012,14.67019]
[1780581745918,64.34,64174.47,3.5,0.73103,0.00012,14.65863]
[1780581746212,64.34,64190.59,3.5,0.73289,0.00012,14.61114]
[1780581747219,64.34,64196.31,3.5,0.73355,0.00011,14.59421]
[1780581748803,64.34,64196.31,3.5,0.73355,0.00011,14.59421]
[1780581748909,64.34,64190.24,3.5,0.73285,0.00012,14.6121]
[1780581749255,64.34,64190.24,3.5,0.73285,0.00012,14.6121]
[1780581749353,64.34,64180.83,3.5,0.73177,0.00012,14.63976]
[1780581750241,64.34,64186.13,3.5,0.73238,0.00012,14.62409]
[1780581751877,64.34,64191.24,3.5,0.73301,0.00012,14.60503]
[1780581753263,64.34,64185.14,3.5,0.73231,0.00012,14.62297]
[1780581754310,64.34,64185.14,3.5,0.73231,0.00012,14.62297]
[1780581754584,64.34,64185.14,3.5,0.73231,0.00012,14.62297]
[1780581755102,64.34,64188.12,3.5,0.73266,0.00012,14.61415]
[1780581755276,64.34,64195.46,3.5,0.7335,0.00011,14.59248]
[1780581756658,64.34,64195.46,3.5,0.7335,0.00011,14.59248]
[1780581756717,64.34,64195.46,3.5,0.7335,0.00011,14.59248]
[1780581757431,64.34,64195.46,3.5,0.7335,0.00011,14.59248]
[1780581757557,64.34,64195.46,3.5,0.7335,0.00011,14.59248]
[1780581756781,64.34,64192.49,3.5,0.73316,0.00012,14.60119]
[1780581758415,64.34,64192.49,3.5,0.73316,0.00012,14.60119]
[1780581758172,64.34,64192.49,3.5,0.73316,0.00012,14.60116]
[1780581759099,64.34,64213.0,3.5,0.73552,0.00011,14.54037]
[1780581759863,64.34,64213.0,3.5,0.73552,0.00011,14.54037]
[1780581760095,64.34,64210.52,3.5,0.73523,0.00011,14.54775]
[1780581760652,64.34,64210.52,3.5,0.73523,0.00011,14.54775]
[1780581760846,64.34,64210.52,3.5,0.73523,0.00011,14.54775]
[1780581761134,64.34,64210.52,3.5,0.73523,0.00011,14.54775]
[1780581761529,64.34,64210.52,3.5,0.73523,0.00011,14.54775]
[1780581761034,64.34,64205.59,3.5,0.73467,0.00011,14.56239]
[1780581762125,64.34,64205.59,3.5,0.73467,0.00011,14.56239]
[1780581761997,64.34,64211.43,3.5,0.73534,0.00011,14.545]
[1780581762443,64.34,64211.43,3.5,0.73534,0.00011,14.545]
[1780581763044,64.34,64233.33,3.5,0.73784,0.00011,14.47961]
[1780581763271,64.34,64233.33,3.5,0.73784,0.00011,14.47961]
[1780581763708,64.34,64233.33,3.5,0.73784,0.00011,14.47961]
[1780581763784,64.35,64251.01,3.5,0.73981,0.00011,14.42738]
[1780581764468,64.35,64250.02,3.5,0.7397,0.00011,14.43052]
[1780581765782,64.35,64250.02,3.5,0.7397,0.00011,14.43052]
[1780581765840,64.35,64241.31,3.5,0.7387,0.00011,14.45689]
[1780581766698,64.35,64241.31,3.5,0.7387,0.00011,14.45689]
[1780581767224,64.35,64241.31,3.5,0.7387,0.00011,14.45689]
[1780581766835,64.35,64230.01,3.5,0.73741,0.00011,14.4909]
[1780581767489,64.36,64222.58,3.5,0.73654,0.00011,14.51389]
[1780581768587,64.36,64222.58,3.5,0.73654,0.00011,14.51389]
[1780581768633,64.36,64220.02,3.5,0.73624,0.00011,14.52158]
[1780581769378,64.36,64220.02,3.5,0.73624,0.00011,14.52158]
[1780581769503,64.37,64220.48,3.5,0.73628,0.00011,14.52066]
[1780581770780,64.37,64220.48,3.5,0.73628,0.00011,14.52066]
[1780581770860,64.37,64213.14,3.5,0.73542,0.00011,14.54298]
[1780581771428,64.37,64213.14,3.5,0.73542,0.00011,14.54298]
[1780581771519,64.37,64210.85,3.5,0.73516,0.00011,14.54981]
[1780581772700,64.37,64210.85,3.5,0.73516,0.00011,14.54981]
[1780581773067,64.37,64210.85,3.5,0.73516,0.00011,14.54981]
[1780581773655,64.37,64210.42,3.5,0.73511,0.00011,14.55112]
[1780581774005,64.37,64210.42,3.5,0.73511,0.00011,14.55112]
[1780581774563,64.37,64210.48,3.5,0.73512,0.00011,14.55096]
[1780581774850,64.37,64210.48,3.5,0.73512,0.00011,14.55096]
[1780581774941,64.37,64210.48,3.5,0.73512,0.00011,14.55096]
[1780581776034,64.37,64211.8,3.5,0.73527,0.00011,14.54704]
[1780581776128,64.37,64206.72,3.5,0.73469,0.00011,14.56215]
[1780581776894,64.37,64198.06,3.5,0.73369,0.00011,14.58779]
[1780581777943,64.37,64194.65,3.5,0.7333,0.00011,14.59783]
[1780581778599,64.37,64194.65,3.5,0.7333,0.00011,14.59783]
[1780581779207,64.37,64187.48,3.5,0.73248,0.00012,14.61887]
[1780581779351,64.37,64187.48,3.5,0.73248,0.00012,14.61887]
[1780581779832,64.37,64187.48,3.5,0.73248,0.00012,14.61887]
[1780581779988,64.37,64187.48,3.5,0.73248,0.00012,14.61887]
[1780581780103,64.37,64187.48,3.5,0.73248,0.00012,14.61887]
[1780581780236,64.37,64187.48,3.5,0.73248,0.00012,14.61887]
[1780581780205,64.37,64197.46,3.5,0.73363,0.00011,14.58941]
[1780581780477,64.37,64197.46,3.5,0.73363,0.00011,14.58941]
[1780581781110,64.37,64197.46,3.5,0.73363,0.00011,14.58941]
[1780581781134,64.37,64207.16,3.5,0.73474,0.00011,14.56069]
[1780581781807,64.37,64207.16,3.5,0.73474,0.00011,14.56069]
[1780581781903,64.37,64207.16,3.5,0.73474,0.00011,14.56069]
[1780581781937,64.37,64219.67,3.5,0.73617,0.00011,14.5235]
[1780581782606,64.38,64221.01,3.5,0.73631,0.00011,14.51993]
[1780581783718,64.38,64221.01,3.5,0.73631,0.00011,14.51993]
[1780581784120,64.38,64221.01,3.5,0.73631,0.00011,14.51993]
[1780581784126,64.39,64219.7,3.5,0.73613,0.00011,14.52467]
[1780581784608,64.39,64219.7,3.5,0.73613,0.00011,14.52467]
[1780581784622,64.39,64210.47,3.5,0.73508,0.00011,14.55212]
[1780581785951,64.39,64210.47,3.5,0.73508,0.00011,14.55212]
[1780581785968,64.39,64239.61,3.5,0.7384,0.00011,14.46514]
[1780581786620,64.39,64239.61,3.5,0.7384,0.00011,14.46514]
[1780581787228,64.39,64239.61,3.5,0.7384,0.00011,14.46514]
[1780581787206,64.39,64250.98,3.5,0.73968,0.00011,14.4312]
[1780581788130,64.39,64250.98,3.5,0.73968,0.00011,14.4312]
[1780581788233,64.39,64247.96,3.5,0.73933,0.00011,14.44042]
[1780581789387,64.39,64248.46,3.5,0.73939,0.00011,14.43892]
[1780581789743,64.39,64245.36,3.5,0.73904,0.00011,14.44819]
[1780581790607,64.39,64245.36,3.5,0.73904,0.00011,14.44819]
[1780581790791,64.39,64245.36,3.5,0.73904,0.00011,14.44819]
[1780581791034,64.39,64245.36,3.5,0.73904,0.00011,14.44819]
[1780581791228,64.39,64245.36,3.5,0.73904,0.00011,14.44819]
[1780581791059,64.39,64237.25,3.5,0.73812,0.00011,14.47266]
[1780581791678,64.39,64234.49,3.5,0.7378,0.00011,14.48102]
[1780581792685,64.4,64239.92,3.5,0.73841,0.00011,14.46482]
[1780581794774,64.4,64239.34,3.5,0.73834,0.00011,14.46667]
[1780581794862,64.4,64233.55,3.5,0.73768,0.00011,14.48412]
[1780581796051,64.4,64233.55,3.5,0.73768,0.00011,14.48412]
[1780581796153,64.4,64228.43,3.5,0.73709,0.00011,14.49957]
[1780581796620,64.4,64228.43,3.5,0.73709,0.00011,14.49957]
[1780581796677,64.4,64228.43,3.5,0.73709,0.00011,14.49957]
[1780581797043,64.4,64230.46,3.5,0.73732,0.00011,14.49357]
[1780581798208,64.41,64240.02,3.5,0.73837,0.00011,14.46592]
[1780581799810,64.41,64240.44,3.5,0.73842,0.00011,14.46466]
[1780581799842,64.42,64231.95,3.5,0.73742,0.00011,14.49105]
[1780581800742,64.42,64230.01,3.5,0.7372,0.00011,14.49692]
[1780581801729,64.42,64230.01,3.5,0.7372,0.00011,14.49692]
[1780581801765,64.42,64230.01,3.5,0.7372,0.00011,14.49692]
[1780581801900,64.42,64230.01,3.5,0.7372,0.00011,14.49692]
[1780581801934,64.42,64225.47,3.5,0.73668,0.00011,14.51054]
[1780581802344,64.42,64225.47,3.5,0.73668,0.00011,14.51054]
[1780581802755,64.43,64212.57,3.5,0.7352,0.00011,14.54897]
[1780581803762,64.43,64207.63,3.5,0.73464,0.00011,14.56363]
[1780581804769,64.43,64204.28,3.5,0.73426,0.00011,14.57354]
[1780581806025,64.42,64211.03,3.5,0.73503,0.00011,14.55352]
[1780581806784,64.42,64206.28,3.5,0.73449,0.00011,14.5676]
[1780581809401,64.42,64204.76,3.5,0.73431,0.00011,14.57207]
[1780581809577,64.42,64204.76,3.5,0.73431,0.00011,14.57207]
[1780581809649,64.42,64204.76,3.5,0.73431,0.00011,14.57207]
[1780581810330,64.42,64204.76,3.5,0.73431,0.00011,14.57207]
[1780581809806,64.42,64195.33,3.5,0.73323,0.00011,14.59992]
[1780581810994,64.42,64195.33,3.5,0.73323,0.00011,14.59992]
[1780581811303,64.42,64181.93,3.5,0.73173,0.00012,14.63526]
[1780581811419,64.42,64181.93,3.5,0.73173,0.00012,14.63526]
[1780581811581,64.42,64181.93,3.5,0.73173,0.00012,14.63526]
[1780581812494,64.42,64182.17,3.5,0.73176,0.00012,14.63455]
[1780581812827,64.42,64184.3,3.5,0.73201,0.00012,14.62821]
[1780581814121,64.42,64184.3,3.5,0.73201,0.00012,14.62821]
[1780581814184,64.42,64180.51,3.5,0.73158,0.00012,14.63917]
[1780581814746,64.42,64180.51,3.5,0.73158,0.00012,14.63917]
[1780581814879,64.42,64180.51,3.5,0.73158,0.00012,14.63917]
[1780581816326,64.42,64180.17,3.5,0.73154,0.00012,14.64017]
[1780581815848,64.42,64171.17,3.5,0.7305,0.00012,14.66643]
[1780581816856,64.42,64168.92,3.5,0.73025,0.00012,14.67291]
[1780581817863,64.42,64160.33,3.5,0.72926,0.00012,14.69783]
[1780581818337,64.42,64160.33,3.5,0.72926,0.00012,14.69783]
[1780581818870,64.41,64154.76,3.5,0.72862,0.00012,14.71389]
[1780581819932,64.41,64154.76,3.5,0.72862,0.00012,14.71389]
[1780581820409,64.41,64153.3,3.5,0.72845,0.00012,14.71798]
[1780581820771,64.41,64153.3,3.5,0.72845,0.00012,14.71798]
[1780581821070,64.41,64153.3,3.5,0.72845,0.00012,14.71798]
[1780581821095,64.41,64135.64,3.5,0.72641,0.00012,14.76887]
[1780581821895,64.41,64132.44,3.5,0.72604,0.00012,14.77792]
[1780581823269,64.41,64132.44,3.5,0.72604,0.00012,14.77792]
[1780581823336,64.4,64130.55,3.5,0.72584,0.00012,14.78291]
[1780581823909,64.4,64120.79,3.5,0.7247,0.00012,14.81091]
[1780581824648,64.4,64120.79,3.5,0.7247,0.00012,14.81091]
[1780581824916,64.4,64114.05,3.5,0.72392,0.00012,14.82996]
[1780581825923,64.4,64113.5,3.5,0.72386,0.00012,14.83144]
[1780581827937,64.4,64117.78,3.5,0.72437,0.00012,14.81898]
[1780581828944,64.39,64120.85,3.5,0.72473,0.00012,14.81008]
[1780581829951,64.39,64124.17,3.5,0.72512,0.00012,14.80047]
[1780581830957,64.39,64120.11,3.5,0.72465,0.00012,14.81209]
[1780581831896,64.39,64120.11,3.5,0.72465,0.00012,14.81209]
[1780581831965,64.39,64134.42,3.5,0.72631,0.00012,14.77108]
[1780581832972,64.39,64140.89,3.5,0.72707,0.00012,14.75233]
[1780581833678,64.39,64140.89,3.5,0.72707,0.00012,14.75233]
[1780581834265,64.39,64140.89,3.5,0.72707,0.00012,14.75233]
[1780581834328,64.39,64140.89,3.5,0.72707,0.00012,14.75233]
[1780581834314,64.39,64138.18,3.5,0.72676,0.00012,14.76007]
[1780581834986,64.39,64131.39,3.5,0.72597,0.00012,14.77963]
[1780581835993,64.39,64127.36,3.5,0.72549,0.00012,14.79133]
[1780581838017,64.39,64122.47,3.5,0.72492,0.00012,14.80539]
[1780581840033,64.39,64118.77,3.5,0.72449,0.00012,14.81599]
[1780581842047,64.39,64125.91,3.5,0.72532,0.00012,14.79566]
[1780581843164,64.39,64114.73,3.5,0.72401,0.00012,14.82758]
[1780581843454,64.39,64114.73,3.5,0.72401,0.00012,14.82758]
[1780581844276,64.39,64114.73,3.5,0.72401,0.00012,14.82758]
[1780581844073,64.39,64086.23,3.5,0.72066,0.00012,14.90856]
[1780581844591,64.39,64086.23,3.5,0.72066,0.00012,14.90856]
[1780581845367,64.39,64086.23,3.5,0.72066,0.00012,14.90856]
[1780581845083,64.4,64090.6,3.5,0.72118,0.00012,14.89627]
[1780581846152,64.4,64090.6,3.5,0.72118,0.00012,14.89627]
[1780581846361,64.4,64090.6,3.5,0.72118,0.00012,14.89627]
[1780581846293,64.39,64098.86,3.5,0.72215,0.00012,14.87283]
[1780581847181,64.39,64092.12,3.5,0.72136,0.00012,14.89193]
[1780581847681,64.39,64092.12,3.5,0.72136,0.00012,14.89193]
[1780581847718,64.39,64092.12,3.5,0.72136,0.00012,14.89193]
[1780581849745,64.39,64092.15,3.5,0.72136,0.00012,14.89183]
[1780581849898,64.39,64092.15,3.5,0.72136,0.00012,14.89183]
[1780581850133,64.39,64078.98,3.5,0.71981,0.00012,14.92895]
[1780581852147,64.39,64074.7,3.5,0.71931,0.00012,14.94086]
[1780581852644,64.39,64074.7,3.5,0.71931,0.00012,14.94086]
[1780581853289,64.39,64074.7,3.5,0.71931,0.00012,14.94086]
[1780581853365,64.39,64060.29,3.5,0.71761,0.00012,14.98111]
[1780581854161,64.39,64053.26,3.5,0.71678,0.00012,15.00058]
[1780581854620,64.39,64053.26,3.5,0.71678,0.00012,15.00058]
[1780581855080,64.39,64053.26,3.5,0.71678,0.00012,15.00058]
[1780581855178,64.39,64062.94,3.5,0.71793,0.00012,14.97362]
[1780581855854,64.39,64062.94,3.5,0.71793,0.00012,14.97362]
[1780581856183,64.39,64068.1,3.5,0.71855,0.00012,14.95898]
[1780581857217,64.39,64074.88,3.5,0.71935,0.00012,14.93989]
[1780581857828,64.39,64074.88,3.5,0.71935,0.00012,14.93989]
[1780581857926,64.39,64074.88,3.5,0.71935,0.00012,14.93989]
[1780581858339,64.39,64074.88,3.5,0.71935,0.00012,14.93989]
[1780581858397,64.39,64073.84,3.5,0.71923,0.00012,14.94275]
[1780581858701,64.39,64073.84,3.5,0.71923,0.00012,14.94275]
[1780581858827,64.39,64073.84,3.5,0.71923,0.00012,14.94275]
[1780581858847,64.39,64073.84,3.5,0.71923,0.00012,14.94275]
[1780581859228,64.39,64073.84,3.5,0.71923,0.00012,14.94275]
[1780581859906,64.38,64072.15,3.5,0.71903,0.00012,14.94743]
[1780581860245,64.38,64072.15,3.5,0.71903,0.00012,14.94743]
[1780581860282,64.38,64072.15,3.5,0.71903,0.00012,14.94743]
[1780581860375,64.38,64072.15,3.5,0.71903,0.00012,14.94743]
[1780581860389,64.38,64092.93,3.5,0.72148,0.00012,14.88889]
[1780581861223,64.38,64092.93,3.5,0.72148,0.00012,14.88889]
[1780581861349,64.38,64095.37,3.5,0.72177,0.00012,14.88191]
[1780581862232,64.38,64093.16,3.5,0.72151,0.00012,14.88817]
[1780581862536,64.38,64093.16,3.5,0.72151,0.00012,14.88817]
[1780581863111,64.38,64093.16,3.5,0.72151,0.00012,14.88817]
[1780581863239,64.38,64080.22,3.5,0.71999,0.00012,14.92461]
[1780581864178,64.38,64080.22,3.5,0.71999,0.00012,14.92461]
[1780581864246,64.38,64067.02,3.5,0.71843,0.00012,14.9616]
[1780581865364,64.38,64067.02,3.5,0.71843,0.00012,14.9616]
[1780581865374,64.38,64061.17,3.5,0.71774,0.00012,14.97786]
[1780581865646,64.38,64061.17,3.5,0.71774,0.00012,14.97786]
[1780581865935,64.38,64061.17,3.5,0.71774,0.00012,14.97786]
[1780581866261,64.38,64064.32,3.5,0.71812,0.00012,14.96897]
[1780581866455,64.38,64064.32,3.5,0.71812,0.00012,14.96897]
[1780581866514,64.38,64064.32,3.5,0.71812,0.00012,14.96897]
[1780581866660,64.38,64064.32,3.5,0.71812,0.00012,14.96897]
[1780581867268,64.38,64083.97,3.5,0.72045,0.00012,14.91372]
[1780581867468,64.38,64083.97,3.5,0.72045,0.00012,14.91372]
[1780581867677,64.38,64083.97,3.5,0.72045,0.00012,14.91372]
[1780581868275,64.38,64074.43,3.5,0.71932,0.00012,14.94053]
[1780581869232,64.38,64074.43,3.5,0.71932,0.00012,14.94053]
[1780581869282,64.38,64078.53,3.5,0.71981,0.00012,14.92894]
[1780581869697,64.38,64078.53,3.5,0.71981,0.00012,14.92894]
[1780581869746,64.38,64078.53,3.5,0.71981,0.00012,14.92894]
[1780581870241,64.38,64078.53,3.5,0.71981,0.00012,14.92894]
[1780581870710,64.38,64077.91,3.5,0.71974,0.00012,14.93064]
[1780581870769,64.38,64077.91,3.5,0.71974,0.00012,14.93064]
[1780581871077,64.38,64077.91,3.5,0.71974,0.00012,14.93064]
[1780581871424,64.38,64078.48,3.5,0.71984,0.00012,14.92509]
[1780581871857,64.38,64078.48,3.5,0.71984,0.00012,14.92509]
[1780581872303,64.37,64069.72,3.5,0.71881,0.00012,14.94964]
[1780581872774,64.37,64069.72,3.5,0.71881,0.00012,14.94964]
[1780581872931,64.37,64069.72,3.5,0.71881,0.00012,14.94964]
[1780581873310,64.37,64075.7,3.5,0.71952,0.00012,14.93279]
[1780581874415,64.37,64070.37,3.5,0.71889,0.00012,14.94775]
[1780581875325,64.37,64067.01,3.5,0.7185,0.00012,14.95703]
[1780581876332,64.37,64053.19,3.5,0.71686,0.00012,14.99552]
[1780581877340,64.37,64066.65,3.5,0.71846,0.00012,14.95784]
[1780581878346,64.37,64061.21,3.5,0.71782,0.00012,14.97297]
[1780581879353,64.37,64059.14,3.5,0.71758,0.00012,14.97865]
[1780581881952,64.36,64057.52,3.5,0.71739,0.00012,14.98296]
[1780581882382,64.36,64048.17,3.5,0.71628,0.00012,15.00897]
[1780581882498,64.36,64048.17,3.5,0.71628,0.00012,15.00897]
[1780581883390,64.36,64043.39,3.5,0.71573,0.00012,15.02199]
[1780581883807,64.36,64043.39,3.5,0.71573,0.00012,15.02199]
[1780581884121,64.36,64043.39,3.5,0.71573,0.00012,15.02199]
[1780581884400,64.36,64041.03,3.5,0.71545,0.00012,15.02838]
[1780581885531,64.36,64039.22,3.5,0.71524,0.00012,15.03324]
[1780581885733,64.36,64039.22,3.5,0.71524,0.00012,15.03324]
[1780581886441,64.35,64038.95,3.5,0.71521,0.00012,15.03383]
[1780581887418,64.35,64029.45,3.5,0.71409,0.00012,15.05988]
[1780581888235,64.35,64029.45,3.5,0.71409,0.00012,15.05988]
[1780581888425,64.35,64026.7,3.5,0.71377,0.00012,15.06727]
[1780581889432,64.35,64030.31,3.5,0.71421,0.00012,15.05716]
[1780581890439,64.34,64027.2,3.5,0.71384,0.00012,15.06554]
[1780581893142,64.34,64027.1,3.5,0.71384,0.00012,15.06546]
[1780581893184,64.34,64024.37,3.5,0.71352,0.00012,15.07296]
[1780581893461,64.34,64018.24,3.5,0.71279,0.00012,15.08958]
[1780581896133,64.33,64006.31,3.5,0.71138,0.00012,15.12176]
[1780581896972,64.33,64006.31,3.5,0.71138,0.00012,15.12176]
[1780581897026,64.33,64006.31,3.5,0.71138,0.00012,15.12176]
[1780581897041,64.33,64001.9,3.5,0.71086,0.00012,15.13353]
[1780581897491,64.32,64010.35,3.5,0.71188,0.00012,15.11027]
[1780581900419,64.32,64012.46,3.5,0.71215,0.00012,15.10407]
[1780581901368,64.31,64008.65,3.5,0.71171,0.00012,15.11426]
[1780581902529,64.31,64010.82,3.5,0.71198,0.00012,15.10789]
[1780581903536,64.3,64013.28,3.5,0.71229,0.00012,15.10096]
[1780581905300,64.3,64013.28,3.5,0.71229,0.00012,15.10096]
[1780581905341,64.3,64016.73,3.5,0.71272,0.00012,15.09111]
[1780581905894,64.3,64016.73,3.5,0.71272,0.00012,15.09111]
[1780581905958,64.3,64016.73,3.5,0.71272,0.00012,15.09111]
[1780581905996,64.3,64026.86,3.5,0.71393,0.00012,15.0633]
[1780581906856,64.3,64026.86,3.5,0.71393,0.00012,15.0633]
[1780581907303,64.3,64016.9,3.5,0.71274,0.00012,15.09048]
[1780581907687,64.29,64011.96,3.5,0.71216,0.00012,15.10381]
[1780581908583,64.29,64005.66,3.5,0.71141,0.00012,15.12091]
[1780581909590,64.29,63998.9,3.5,0.7106,0.00012,15.1392]
[1780581912132,64.29,63997.44,3.5,0.71043,0.00012,15.14306]
[1780581912191,64.29,63997.44,3.5,0.71043,0.00012,15.14306]
[1780581913257,64.29,63997.08,3.5,0.71039,0.00012,15.14394]
[1780581913349,64.29,63989.9,3.5,0.70953,0.00012,15.16329]
[1780581914368,64.28,63940.43,3.5,0.70355,0.00012,15.2953]
[1780581915560,64.28,63942.54,3.5,0.70381,0.00012,15.28973]
[1780581915652,64.28,63942.54,3.5,0.70381,0.00012,15.28973]
[1780581916048,64.28,63942.54,3.5,0.70381,0.00012,15.28973]
[1780581916151,64.28,63953.28,3.5,0.70512,0.00012,15.26108]
[1780581916533,64.28,63953.28,3.5,0.70512,0.00012,15.26108]
[1780581916725,64.28,63953.28,3.5,0.70512,0.00012,15.26108]
[1780581916754,64.28,63953.28,3.5,0.70512,0.00012,15.26108]
[1780581916826,64.28,63965.08,3.5,0.70655,0.00012,15.22966]
[1780581917856,64.28,63965.08,3.5,0.70655,0.00012,15.22966]
[1780581917908,64.28,63965.08,3.5,0.70655,0.00012,15.22966]
[1780581918341,64.28,63965.08,3.5,0.70655,0.00012,15.22966]
[1780581918363,64.28,63962.4,3.5,0.70623,0.00012,15.23673]
[1780581919107,64.28,63962.4,3.5,0.70623,0.00012,15.23673]
[1780581919236,64.28,63962.4,3.5,0.70623,0.00012,15.23673]
[1780581919445,64.28,63962.4,3.5,0.70623,0.00012,15.23673]
[1780581919303,64.28,63960.34,3.5,0.70598,0.00012,15.24213]
[1780581919490,64.28,63960.34,3.5,0.70598,0.00012,15.24213]
[1780581919598,64.28,63960.34,3.5,0.70598,0.00012,15.24213]
[1780581919785,64.28,63960.34,3.5,0.70598,0.00012,15.24213]
[1780581919879,64.28,63960.34,3.5,0.70598,0.00012,15.24213]
[1780581919996,64.28,63960.34,3.5,0.70598,0.00012,15.24213]
[1780581920047,64.28,63953.94,3.5,0.70521,0.00012,15.2591]
[1780581920934,64.28,63953.94,3.5,0.70521,0.00012,15.2591]
[1780581920981,64.28,63957.31,3.5,0.70562,0.00012,15.25014]
[1780581922349,64.27,63946.33,3.5,0.70429,0.00012,15.27914]
[1780581922716,64.27,63938.34,3.5,0.70332,0.00012,15.30024]
[1780581924461,64.27,63938.34,3.5,0.70332,0.00012,15.30024]
[1780581923723,64.27,63936.2,3.5,0.70307,0.00012,15.30568]
[1780581925113,64.27,63936.2,3.5,0.70307,0.00012,15.30568]
[1780581925357,64.27,63952.66,3.5,0.70507,0.00012,15.26205]
[1780581925937,64.27,63952.66,3.5,0.70507,0.00012,15.26205]
[1780581926131,64.27,63952.66,3.5,0.70507,0.00012,15.26205]
[1780581926323,64.27,63952.66,3.5,0.70507,0.00012,15.26205]
[1780581926451,64.27,63962.87,3.5,0.70631,0.00012,15.2348]
[1780581926744,64.27,63952.28,3.5,0.70503,0.00012,15.26294]
[1780581927778,64.27,63952.28,3.5,0.70503,0.00012,15.26294]
[1780581927840,64.27,63951.15,3.5,0.7049,0.00012,15.26587]
[1780581928829,64.27,63951.15,3.5,0.7049,0.00012,15.26587]
[1780581928930,64.27,63945.91,3.5,0.70426,0.00012,15.27967]
[1780581929728,64.27,63945.91,3.5,0.70426,0.00012,15.27967]
[1780581930076,64.27,63945.91,3.5,0.70426,0.00012,15.27967]
[1780581930491,64.27,63945.91,3.5,0.70426,0.00012,15.27967]
[1780581930151,64.26,63949.25,3.5,0.70467,0.00012,15.27074]
[1780581931454,64.26,63943.45,3.5,0.70401,0.00012,15.28217]
[1780581931554,64.26,63943.45,3.5,0.70401,0.00012,15.28217]
[1780581931863,64.26,63943.45,3.5,0.70401,0.00012,15.28217]
[1780581931934,64.26,63954.45,3.5,0.70535,0.00012,15.25292]
[1780581932809,64.26,63962.5,3.5,0.70633,0.00012,15.23141]
[1780581933600,64.26,63962.5,3.5,0.70633,0.00012,15.23141]
[1780581933760,64.26,63962.5,3.5,0.70633,0.00012,15.23141]
[1780581933816,64.26,63956.6,3.5,0.70561,0.00012,15.2471]
[1780581934605,64.26,63956.6,3.5,0.70561,0.00012,15.2471]
[1780581935100,64.26,63956.6,3.5,0.70561,0.00012,15.2471]
[1780581935176,64.26,63945.83,3.5,0.70431,0.00012,15.27563]
[1780581936004,64.26,63945.83,3.5,0.70431,0.00012,15.27563]
[1780581936020,64.26,63959.01,3.5,0.70591,0.00012,15.24054]
[1780581936837,64.26,63957.48,3.5,0.70573,0.00012,15.24456]
[1780581937844,64.26,63961.79,3.5,0.70625,0.00012,15.23302]
[1780581939186,64.26,63972.95,3.5,0.7076,0.00012,15.20311]
[1780581939740,64.26,63972.95,3.5,0.7076,0.00012,15.20311]
[1780581940379,64.25,63971.92,3.5,0.70748,0.00012,15.20586]
[1780581940865,64.25,63965.87,3.5,0.70675,0.00012,15.22206]
[1780581941872,64.25,63968.01,3.5,0.70701,0.00012,15.2163]
[1780581942723,64.25,63968.01,3.5,0.70701,0.00012,15.2163]
[1780581943421,64.25,63968.01,3.5,0.70701,0.00012,15.2163]
[1780581943510,64.25,63974.21,3.5,0.70776,0.00012,15.19965]
[1780581943887,64.25,63965.08,3.5,0.70665,0.00012,15.22411]
[1780581944895,64.25,63961.73,3.5,0.70625,0.00012,15.23302]
[1780581947030,64.25,63961.76,3.5,0.70626,0.00012,15.2329]
[1780581948313,64.25,63960.59,3.5,0.70612,0.00012,15.23598]
[1780581948342,64.25,63953.13,3.5,0.70521,0.00012,15.2558]
[1780581948699,64.25,63953.13,3.5,0.70521,0.00012,15.2558]
[1780581949205,64.25,63953.13,3.5,0.70521,0.00012,15.2558]
[1780581949446,64.25,63966.99,3.5,0.70689,0.00012,15.21884]
[1780581950689,64.25,63965.75,3.5,0.70674,0.00012,15.22216]
[1780581951369,64.25,63965.75,3.5,0.70674,0.00012,15.22216]
[1780581951464,64.25,63972.31,3.5,0.70754,0.00012,15.20449]
[1780581952353,64.25,63972.31,3.5,0.70754,0.00012,15.20449]
[1780581952576,64.25,63972.31,3.5,0.70754,0.00012,15.20449]
[1780581952424,64.25,64025.31,3.5,0.71391,0.00012,15.06034]
[1780581953358,64.26,64043.77,3.5,0.71609,0.00012,15.00987]
[1780581953747,64.26,64043.77,3.5,0.71609,0.00012,15.00987]
[1780581953810,64.26,64043.77,3.5,0.71609,0.00012,15.00987]
[1780581954223,64.26,64043.77,3.5,0.71609,0.00012,15.00987]
[1780581954272,64.26,64043.77,3.5,0.71609,0.00012,15.00987]
[1780581954328,64.26,64053.43,3.5,0.71723,0.00012,14.98309]
[1780581955078,64.26,64053.43,3.5,0.71723,0.00012,14.98309]
[1780581955297,64.26,64053.43,3.5,0.71723,0.00012,14.98309]
[1780581955368,64.26,64053.43,3.5,0.71723,0.00012,14.98309]
[1780581955457,64.26,64053.43,3.5,0.71723,0.00012,14.98309]
[1780581955558,64.26,64053.43,3.5,0.71723,0.00012,14.98309]
[1780581955451,64.26,64061.69,3.5,0.71822,0.00012,14.95991]
[1780581956416,64.26,64061.69,3.5,0.71822,0.00012,14.95991]
[1780581956530,64.26,64071.48,3.5,0.71938,0.00012,14.93236]
[1780581956722,64.26,64071.48,3.5,0.71938,0.00012,14.93236]
[1780581957479,64.26,64071.48,3.5,0.71938,0.00012,14.93236]
[1780581957537,64.26,64079.41,3.5,0.72032,0.00012,14.90996]
[1780581958225,64.26,64079.41,3.5,0.72032,0.00012,14.90996]
[1780581958515,64.26,64079.41,3.5,0.72032,0.00012,14.90996]
[1780581958546,64.26,64079.41,3.5,0.72032,0.00012,14.90996]
[1780581958541,64.26,64084.86,3.5,0.72096,0.00012,14.89456]
[1780581958736,64.26,64084.86,3.5,0.72096,0.00012,14.89456]
[1780581958760,64.26,64084.86,3.5,0.72096,0.00012,14.89456]
[1780581958924,64.26,64084.86,3.5,0.72096,0.00012,14.89456]
[1780581958979,64.26,64084.86,3.5,0.72096,0.00012,14.89456]
[1780581959499,64.26,64084.86,3.5,0.72096,0.00012,14.89456]
[1780581959087,64.26,64094.28,3.5,0.72207,0.00012,14.86784]
[1780581959697,64.26,64094.28,3.5,0.72207,0.00012,14.86784]
[1780581960227,64.26,64106.96,3.5,0.72356,0.00012,14.83172]
[1780581961028,64.26,64116.81,3.5,0.72472,0.00012,14.80358]
[1780581962037,64.26,64117.46,3.5,0.7248,0.00012,14.80148]
[1780581964059,64.26,64114.95,3.5,0.72451,0.00012,14.8087]
[1780581966566,64.26,64116.28,3.5,0.72467,0.00012,14.80482]
[1780581966619,64.25,64111.29,3.5,0.72409,0.00012,14.81898]
[1780581966660,64.25,64111.29,3.5,0.72409,0.00012,14.81898]
[1780581966831,64.25,64111.29,3.5,0.72409,0.00012,14.81898]
[1780581967583,64.25,64101.29,3.5,0.72291,0.00012,14.84749]
[1780581968566,64.25,64101.29,3.5,0.72291,0.00012,14.84749]
[1780581968211,64.25,64111.29,3.5,0.72409,0.00012,14.81891]
[1780581969095,64.25,64117.33,3.5,0.7248,0.00012,14.80156]
[1780581970102,64.25,64116.33,3.5,0.72468,0.00012,14.80435]
[1780581970698,64.25,64116.33,3.5,0.72468,0.00012,14.80435]
[1780581971544,64.25,64116.33,3.5,0.72468,0.00012,14.80435]
[1780581971552,64.25,64110.73,3.5,0.72403,0.00012,14.82027]
[1780581971835,64.25,64110.73,3.5,0.72403,0.00012,14.82027]
[1780581973552,64.25,64109.08,3.5,0.72384,0.00012,14.82499]
[1780581973385,64.25,64112.87,3.5,0.72429,0.00012,14.81405]
[1780581974365,64.25,64112.87,3.5,0.72429,0.00012,14.81405]
[1780581974386,64.25,64112.87,3.5,0.72429,0.00012,14.81405]
[1780581975137,64.25,64130.93,3.5,0.7264,0.00012,14.76218]
[1780581976026,64.25,64130.93,3.5,0.7264,0.00012,14.76218]
[1780581976047,64.25,64130.93,3.5,0.7264,0.00012,14.76218]
[1780581976174,64.25,64130.93,3.5,0.7264,0.00012,14.76218]
[1780581976274,64.25,64147.54,3.5,0.72834,0.00012,14.71397]
[1780581977398,64.25,64168.58,3.5,0.73078,0.00012,14.65233]
[1780581978396,64.25,64168.58,3.5,0.73078,0.00012,14.65233]
[1780581978707,64.25,64168.58,3.5,0.73078,0.00012,14.65233]
[1780581978499,64.24,64167.63,3.5,0.73068,0.00012,14.65497]
[1780581978989,64.24,64167.63,3.5,0.73068,0.00012,14.65497]
[1780581979640,64.24,64167.63,3.5,0.73068,0.00012,14.65497]
[1780581979267,64.24,64164.51,3.5,0.73032,0.00012,14.66411]
[1780581979740,64.24,64164.51,3.5,0.73032,0.00012,14.66411]
[1780581980190,64.24,64155.29,3.5,0.72925,0.00012,14.69099]
[1780581981528,64.24,64155.29,3.5,0.72925,0.00012,14.69099]
[1780581981589,64.24,64158.08,3.5,0.72958,0.00012,14.68264]
[1780581982608,64.24,64158.08,3.5,0.72958,0.00012,14.68264]
[1780581982609,64.24,64167.22,3.5,0.73065,0.00012,14.65578]
[1780581982749,64.24,64167.22,3.5,0.73065,0.00012,14.65578]
[1780581982757,64.24,64167.22,3.5,0.73065,0.00012,14.65578]
[1780581983058,64.24,64167.22,3.5,0.73065,0.00012,14.65578]
[1780581983654,64.24,64167.22,3.5,0.73065,0.00012,14.65578]
[1780581984422,64.24,64166.93,3.5,0.73061,0.00012,14.65663]
[1780581984442,64.24,64160.91,3.5,0.72992,0.00012,14.67409]
[1780581985156,64.24,64160.91,3.5,0.72992,0.00012,14.67409]
[1780581985291,64.24,64160.91,3.5,0.72992,0.00012,14.67409]
[1780581985316,64.24,64160.91,3.5,0.72992,0.00012,14.67409]
[1780581985424,64.24,64160.91,3.5,0.72992,0.00012,14.67409]
[1780581985453,64.24,64162.59,3.5,0.73012,0.00012,14.66907]
[1780581985782,64.24,64162.59,3.5,0.73012,0.00012,14.66907]
[1780581986459,64.24,64162.59,3.5,0.73012,0.00012,14.66907]
[1780581986525,64.24,64162.59,3.5,0.73012,0.00012,14.66907]
[1780581986571,64.23,64169.46,3.5,0.73092,0.00012,14.64884]
[1780581987240,64.23,64166.22,3.5,0.73054,0.00012,14.65834]
[1780581988637,64.23,64166.22,3.5,0.73054,0.00012,14.65834]
[1780581989117,64.23,64165.48,3.5,0.73046,0.00012,14.66043]
[1780581989293,64.23,64165.48,3.5,0.73046,0.00012,14.66043]
[1780581989751,64.23,64165.16,3.5,0.73043,0.00012,14.66119]
[1780581990144,64.23,64165.16,3.5,0.73043,0.00012,14.66119]
[1780581990261,64.23,64162.78,3.5,0.73016,0.00012,14.66816]
[1780581990913,64.23,64162.78,3.5,0.73016,0.00012,14.66816]
[1780581991490,64.23,64162.78,3.5,0.73016,0.00012,14.66816]
[1780581991557,64.23,64162.78,3.5,0.73016,0.00012,14.66816]
[1780581991597,64.23,64162.78,3.5,0.73016,0.00012,14.66816]
[1780581991715,64.23,64163.97,3.5,0.73034,0.00012,14.66055]
[1780581992284,64.23,64163.97,3.5,0.73034,0.00012,14.66055]
[1780581992676,64.23,64163.97,3.5,0.73034,0.00012,14.66055]
[1780581992300,64.23,64178.89,3.5,0.73206,0.00012,14.61671]
[1780581993009,64.23,64178.89,3.5,0.73206,0.00012,14.61671]
[1780581993553,64.23,64189.82,3.5,0.73333,0.00012,14.58433]
[1780581994322,64.23,64203.26,3.5,0.73488,0.00011,14.54445]
[1780581995478,64.23,64208.81,3.5,0.73552,0.00011,14.52788]
[1780581995918,64.23,64208.81,3.5,0.73552,0.00011,14.52788]
[1780581996338,64.23,64220.71,3.5,0.73688,0.00011,14.4924]
[1780581997381,64.23,64220.71,3.5,0.73688,0.00011,14.4924]
[1780581997475,64.23,64223.11,3.5,0.73715,0.00011,14.48529]
[1780581998386,64.23,64228.92,3.5,0.73781,0.00011,14.46795]
[1780581999743,64.23,64227.18,3.5,0.73761,0.00011,14.47329]
[1780582000386,64.23,64231.68,3.5,0.73812,0.00011,14.45988]
[1780582000739,64.23,64231.68,3.5,0.73812,0.00011,14.45988]
[1780582000925,64.23,64231.68,3.5,0.73812,0.00011,14.45988]
[1780582001443,64.23,64231.68,3.5,0.73812,0.00011,14.45988]
[1780582001550,64.23,64245.48,3.5,0.73968,0.00011,14.4184]
[1780582002364,64.23,64245.48,3.5,0.73968,0.00011,14.4184]
[1780582002410,64.23,64254.93,3.5,0.74076,0.00011,14.38978]
[1780582003420,64.23,64247.81,3.5,0.73995,0.00011,14.41134]
[1780582004177,64.23,64247.81,3.5,0.73995,0.00011,14.41134]
[1780582004517,64.23,64247.81,3.5,0.73995,0.00011,14.41134]
[1780582004552,64.23,64247.81,3.5,0.73995,0.00011,14.41134]
[1780582004578,64.23,64217.17,3.5,0.73645,0.00011,14.50346]
[1780582005126,64.23,64217.17,3.5,0.73645,0.00011,14.50346]
[1780582005394,64.23,64217.17,3.5,0.73645,0.00011,14.50346]
[1780582005471,64.23,64217.17,3.5,0.73645,0.00011,14.50346]
[1780582006220,64.23,64216.96,3.5,0.73643,0.00011,14.50409]
[1780582006649,64.23,64216.96,3.5,0.73643,0.00011,14.50409]
[1780582006440,64.24,64214.29,3.5,0.73612,0.00011,14.51221]
[1780582007009,64.24,64214.29,3.5,0.73612,0.00011,14.51221]
[1780582007528,64.24,64214.29,3.5,0.73612,0.00011,14.51221]
[1780582007620,64.24,64218.45,3.5,0.73659,0.00011,14.49983]
[1780582007985,64.24,64218.45,3.5,0.73659,0.00011,14.49983]
[1780582008617,64.24,64218.45,3.5,0.73659,0.00011,14.49983]
[1780582008455,64.24,64227.42,3.5,0.73762,0.00011,14.47302]
[1780582009044,64.24,64227.42,3.5,0.73762,0.00011,14.47302]
[1780582009364,64.24,64227.42,3.5,0.73762,0.00011,14.47302]
[1780582009503,64.24,64227.42,3.5,0.73762,0.00011,14.47302]
[1780582009531,64.24,64221.47,3.5,0.73694,0.00011,14.49077]
[1780582010253,64.24,64221.47,3.5,0.73694,0.00011,14.49077]
[1780582010332,64.24,64221.47,3.5,0.73694,0.00011,14.49077]
[1780582010469,64.24,64218.09,3.5,0.73655,0.00011,14.50097]
[1780582010900,64.24,64218.09,3.5,0.73655,0.00011,14.50097]
[1780582011462,64.24,64218.09,3.5,0.73655,0.00011,14.50097]
[1780582011476,64.24,64222.91,3.5,0.7371,0.00011,14.4866]
[1780582011859,64.24,64222.91,3.5,0.7371,0.00011,14.4866]
[1780582012154,64.24,64222.91,3.5,0.7371,0.00011,14.4866]
[1780582013166,64.24,64222.23,3.5,0.73702,0.00011,14.48872]
[1780582013494,64.24,64218.62,3.5,0.7366,0.00011,14.49961]
[1780582014392,64.24,64218.62,3.5,0.7366,0.00011,14.49961]
[1780582014502,64.24,64221.45,3.5,0.73692,0.00011,14.49121]
[1780582015098,64.24,64221.45,3.5,0.73692,0.00011,14.49121]
[1780582015466,64.24,64221.45,3.5,0.73692,0.00011,14.49121]
[1780582015642,64.24,64221.45,3.5,0.73692,0.00011,14.49121]
[1780582016855,64.24,64222.93,3.5,0.73709,0.00011,14.48693]
[1780582017413,64.24,64222.93,3.5,0.73709,0.00011,14.48693]
[1780582017523,64.24,64220.3,3.5,0.73678,0.00011,14.49489]
[1780582018533,64.24,64220.3,3.5,0.73678,0.00011,14.49489]
[1780582019385,64.24,64221.32,3.5,0.7369,0.00011,14.49191]
[1780582019540,64.24,64216.04,3.5,0.73629,0.00011,14.50777]
[1780582020131,64.24,64216.04,3.5,0.73629,0.00011,14.50777]
[1780582020781,64.25,64214.84,3.5,0.73615,0.00011,14.51142]
[1780582020867,64.25,64214.84,3.5,0.73615,0.00011,14.51142]
[1780582021123,64.25,64214.84,3.5,0.73615,0.00011,14.51142]
[1780582021614,64.25,64214.84,3.5,0.73615,0.00011,14.51142]
[1780582021626,64.25,64209.94,3.5,0.73559,0.00011,14.52609]
[1780582022214,64.25,64209.94,3.5,0.73559,0.00011,14.52609]
[1780582022573,64.25,64209.94,3.5,0.73559,0.00011,14.52609]
[1780582022664,64.25,64195.7,3.5,0.73395,0.00012,14.56846]
[1780582023571,64.25,64193.14,3.5,0.73366,0.00012,14.57604]
[1780582024579,64.25,64188.3,3.5,0.7331,0.00012,14.59035]
[1780582025449,64.25,64188.3,3.5,0.7331,0.00012,14.59035]
[1780582025507,64.25,64188.3,3.5,0.7331,0.00012,14.59035]
[1780582025586,64.25,64179.21,3.5,0.73205,0.00012,14.61714]
[1780582025884,64.25,64179.21,3.5,0.73205,0.00012,14.61714]
[1780582026143,64.25,64179.21,3.5,0.73205,0.00012,14.61714]
[1780582026457,64.25,64179.21,3.5,0.73205,0.00012,14.61714]
[1780582026552,64.25,64179.21,3.5,0.73205,0.00012,14.61714]
[1780582026597,64.24,64171.09,3.5,0.73111,0.00012,14.64097]
[1780582027583,64.24,64171.09,3.5,0.73111,0.00012,14.64097]
[1780582027609,64.24,64160.44,3.5,0.72988,0.00012,14.67209]
[1780582027987,64.24,64160.44,3.5,0.72988,0.00012,14.67209]
[1780582028115,64.24,64160.44,3.5,0.72988,0.00012,14.67209]
[1780582028609,64.24,64147.39,3.5,0.72837,0.00012,14.71004]
[1780582028750,64.24,64147.39,3.5,0.72837,0.00012,14.71004]
[1780582028799,64.24,64147.39,3.5,0.72837,0.00012,14.71004]
[1780582029392,64.24,64147.39,3.5,0.72837,0.00012,14.71004]
[1780582029616,64.24,64137.18,3.5,0.72719,0.00012,14.73952]
[1780582030623,64.24,64131.55,3.5,0.72654,0.00012,14.75563]
[1780582031630,64.24,64134.7,3.5,0.72691,0.00012,14.74633]
[1780582032649,64.24,64134.7,3.5,0.72691,0.00012,14.74633]
[1780582033287,64.23,64136.28,3.5,0.7271,0.00012,14.74156]
[1780582033289,64.23,64136.28,3.5,0.7271,0.00012,14.74156]
[1780582033663,64.23,64128.3,3.5,0.72618,0.00012,14.76445]
[1780582035745,64.23,64127.81,3.5,0.72613,0.00012,14.76566]
[1780582035835,64.23,64128.99,3.5,0.72627,0.00012,14.76205]
[1780582036032,64.23,64128.99,3.5,0.72627,0.00012,14.76205]
[1780582036684,64.22,64127.83,3.5,0.72615,0.00012,14.7652]
[1780582037311,64.22,64127.83,3.5,0.72615,0.00012,14.7652]
[1780582037665,64.22,64127.83,3.5,0.72615,0.00012,14.7652]
[1780582037692,64.22,64121.85,3.5,0.72545,0.00012,14.78223]
[1780582038698,64.22,64112.44,3.5,0.72436,0.00012,14.80906]
[1780582039706,64.21,64103.45,3.5,0.72331,0.00012,14.83455]
[1780582040712,64.21,64105.96,3.5,0.72362,0.00012,14.8271]
[1780582043694,64.21,64105.5,3.5,0.72358,0.00012,14.82806]
[1780582043734,64.2,64124.76,3.5,0.72584,0.00012,14.77254]
[1780582044017,64.2,64124.76,3.5,0.72584,0.00012,14.77254]
[1780582044744,64.2,64128.17,3.5,0.72625,0.00012,14.76243]
[1780582044930,64.2,64128.17,3.5,0.72625,0.00012,14.76243]
[1780582045131,64.2,64128.17,3.5,0.72625,0.00012,14.76243]
[1780582045749,64.2,64130.42,3.5,0.72652,0.00012,14.75572]
[1780582046287,64.2,64130.42,3.5,0.72652,0.00012,14.75572]
[1780582046299,64.2,64130.42,3.5,0.72652,0.00012,14.75572]
[1780582046756,64.19,64130.76,3.5,0.72657,0.00012,14.75453]
[1780582047525,64.19,64130.76,3.5,0.72657,0.00012,14.75453]
[1780582047531,64.19,64130.76,3.5,0.72657,0.00012,14.75453]
[1780582047614,64.19,64130.76,3.5,0.72658,0.00012,14.75434]
[1780582047845,64.19,64130.76,3.5,0.72658,0.00012,14.75434]
[1780582048521,64.19,64141.07,3.5,0.72779,0.00012,14.72426]
[1780582048870,64.19,64154.16,3.5,0.72931,0.00012,14.68613]
[1780582050454,64.19,64159.5,3.5,0.72994,0.00012,14.67023]
[1780582051607,64.19,64159.5,3.5,0.72994,0.00012,14.67023]
[1780582051694,64.19,64159.5,3.5,0.72994,0.00012,14.67023]
[1780582051681,64.18,64163.3,3.5,0.73043,0.00012,14.65505]
[1780582051791,64.18,64163.3,3.5,0.73043,0.00012,14.65505]
[1780582051861,64.18,64163.3,3.5,0.73043,0.00012,14.65505]
[1780582052015,64.18,64163.3,3.5,0.73043,0.00012,14.65505]
[1780582052051,64.18,64166.43,3.5,0.73079,0.00012,14.64577]
[1780582053141,64.18,64166.43,3.5,0.73079,0.00012,14.64577]
[1780582053470,64.18,64166.43,3.5,0.73079,0.00012,14.64577]
[1780582053807,64.18,64175.24,3.5,0.73182,0.00012,14.61977]
[1780582055122,64.18,64180.36,3.5,0.73241,0.00012,14.60453]
[1780582055878,64.18,64180.36,3.5,0.73241,0.00012,14.60453]
[1780582056454,64.18,64181.65,3.5,0.73256,0.00012,14.60068]
[1780582056797,64.18,64181.65,3.5,0.73256,0.00012,14.60068]
[1780582057225,64.18,64181.65,3.5,0.73256,0.00012,14.60068]
[1780582057293,64.18,64181.65,3.5,0.73256,0.00012,14.60068]
[1780582057708,64.18,64198.83,3.5,0.73455,0.00012,14.54972]
[1780582057930,64.18,64198.83,3.5,0.73455,0.00012,14.54972]
[1780582058765,64.18,64218.07,3.5,0.73676,0.00011,14.49231]
[1780582059024,64.18,64218.07,3.5,0.73676,0.00011,14.49231]
[1780582059258,64.18,64218.07,3.5,0.73676,0.00011,14.49231]
[1780582059295,64.18,64226.21,3.5,0.73768,0.00011,14.46798]
[1780582059858,64.18,64221.44,3.5,0.73714,0.00011,14.4823]
[1780582061475,64.18,64221.44,3.5,0.73714,0.00011,14.4823]
[1780582061553,64.18,64218.34,3.5,0.73678,0.00011,14.49179]
[1780582062245,64.18,64218.34,3.5,0.73678,0.00011,14.49179]
[1780582062304,64.18,64218.34,3.5,0.73678,0.00011,14.49179]
[1780582062332,64.18,64213.5,3.5,0.73622,0.00011,14.50636]
[1780582062800,64.18,64213.5,3.5,0.73622,0.00011,14.50636]
[1780582062885,64.18,64221.83,3.5,0.73717,0.00011,14.48142]
[1780582063906,64.18,64221.83,3.5,0.73717,0.00011,14.48142]
[1780582063979,64.19,64220.12,3.5,0.73697,0.00011,14.48661]
[1780582064894,64.19,64220.12,3.5,0.73697,0.00011,14.48661]
[1780582064899,64.19,64224.3,3.5,0.73745,0.00011,14.47416]
[1780582065906,64.19,64227.82,3.5,0.73785,0.00011,14.46368]
[1780582067496,64.19,64227.82,3.5,0.73785,0.00011,14.46368]
[1780582067539,64.19,64227.82,3.5,0.73785,0.00011,14.46368]
[1780582067577,64.19,64229.97,3.5,0.73809,0.00011,14.45742]
[1780582068247,64.19,64229.97,3.5,0.73809,0.00011,14.45742]
[1780582068927,64.19,64233.63,3.5,0.7385,0.00011,14.44652]
[1780582070312,64.19,64233.63,3.5,0.7385,0.00011,14.44652]
[1780582070349,64.19,64231.52,3.5,0.73825,0.00011,14.45312]
[1780582071697,64.19,64231.52,3.5,0.73825,0.00011,14.45312]
[1780582071737,64.19,64231.52,3.5,0.73825,0.00011,14.45312]
[1780582071782,64.2,64226.28,3.5,0.73765,0.00011,14.469]
[1780582072078,64.2,64226.28,3.5,0.73765,0.00011,14.469]
[1780582073460,64.2,64224.86,3.5,0.73748,0.00011,14.47337]
[1780582073513,64.2,64221.51,3.5,0.7371,0.00011,14.48351]
[1780582074409,64.2,64213.08,3.5,0.73613,0.00011,14.50883]
[1780582075746,64.2,64213.08,3.5,0.73613,0.00011,14.50883]
[1780582075789,64.2,64205.93,3.5,0.7353,0.00011,14.53023]
[1780582075976,64.2,64201.49,3.5,0.73479,0.00011,14.54345]
[1780582078169,64.2,64200.79,3.5,0.73471,0.00012,14.54556]
[1780582078586,64.2,64196.38,3.5,0.7342,0.00012,14.5587]
[1780582078999,64.2,64182.19,3.5,0.73257,0.00012,14.60073]
[1780582080025,64.2,64180.2,3.5,0.73234,0.00012,14.60656]
[1780582081891,64.2,64178.79,3.5,0.73218,0.00012,14.61067]
[1780582082102,64.2,64178.79,3.5,0.73218,0.00012,14.61067]
[1780582082204,64.2,64187.79,3.5,0.73322,0.00012,14.58408]
[1780582083053,64.2,64196.76,3.5,0.73425,0.00012,14.55742]
[1780582084552,64.2,64204.3,3.5,0.73512,0.00011,14.53497]
[1780582085673,64.2,64204.3,3.5,0.73512,0.00011,14.53497]
[1780582085760,64.2,64212.49,3.5,0.73606,0.00011,14.51057]
[1780582085876,64.2,64212.49,3.5,0.73606,0.00011,14.51057]
[1780582086050,64.2,64212.49,3.5,0.73606,0.00011,14.51057]
[1780582086503,64.2,64212.49,3.5,0.73606,0.00011,14.51057]
[1780582086567,64.2,64212.49,3.5,0.73606,0.00011,14.51057]
[1780582086643,64.2,64216.75,3.5,0.73655,0.00011,14.49788]
[1780582087082,64.2,64214.54,3.5,0.73629,0.00011,14.50456]
[1780582088089,64.2,64209.87,3.5,0.73575,0.00011,14.51857]
[1780582089321,64.2,64209.87,3.5,0.73575,0.00011,14.51857]
[1780582089754,64.2,64209.87,3.5,0.73575,0.00011,14.51857]
[1780582089646,64.2,64207.79,3.5,0.73551,0.00011,14.52483]
[1780582090023,64.2,64207.79,3.5,0.73551,0.00011,14.52483]
[1780582090186,64.2,64207.79,3.5,0.73551,0.00011,14.52483]
[1780582090372,64.2,64207.79,3.5,0.73551,0.00011,14.52483]
[1780582090494,64.2,64207.79,3.5,0.73551,0.00011,14.52483]
[1780582090596,64.2,64213.09,3.5,0.73612,0.00011,14.50904]
[1780582092117,64.2,64215.96,3.5,0.73644,0.00011,14.50057]
[1780582093125,64.2,64220.62,3.5,0.73698,0.00011,14.48668]
[1780582095138,64.21,64218.61,3.5,0.73674,0.00011,14.49286]
[1780582096145,64.21,64213.12,3.5,0.73611,0.00011,14.50935]
[1780582097152,64.21,64216.49,3.5,0.7365,0.00011,14.49927]
[1780582098159,64.21,64220.09,3.5,0.7369,0.00011,14.4886]
[1780582103195,64.21,64220.41,3.5,0.73693,0.00011,14.48801]
[1780582105737,64.21,64228.32,3.5,0.73783,0.00011,14.46442]
[1780582106047,64.21,64228.32,3.5,0.73783,0.00011,14.46442]
[1780582106561,64.21,64228.32,3.5,0.73783,0.00011,14.46442]
[1780582106694,64.21,64228.32,3.5,0.73783,0.00011,14.46442]
[1780582106741,64.21,64228.32,3.5,0.73783,0.00011,14.46442]
[1780582106838,64.21,64238.72,3.5,0.73902,0.00011,14.43302]
[1780582107227,64.21,64238.72,3.5,0.73902,0.00011,14.43302]
[1780582107503,64.21,64238.72,3.5,0.73902,0.00011,14.43302]
[1780582107604,64.21,64245.56,3.5,0.7398,0.00011,14.41231]
[1780582108099,64.21,64245.56,3.5,0.7398,0.00011,14.41231]
[1780582108177,64.21,64245.56,3.5,0.7398,0.00011,14.41231]
[1780582108464,64.21,64256.75,3.5,0.74107,0.00011,14.37841]
[1780582109370,64.21,64256.75,3.5,0.74107,0.00011,14.37841]
[1780582109458,64.21,64256.75,3.5,0.74107,0.00011,14.37841]
[1780582109571,64.21,64256.75,3.5,0.74107,0.00011,14.37841]
[1780582109601,64.21,64264.9,3.5,0.742,0.00011,14.3534]
[1780582110205,64.21,64264.9,3.5,0.742,0.00011,14.3534]
[1780582110275,64.21,64259.55,3.5,0.7414,0.00011,14.36951]
[1780582111285,64.21,64248.97,3.5,0.74024,0.00011,14.39745]
[1780582112002,64.21,64248.97,3.5,0.74024,0.00011,14.39745]
[1780582112772,64.2,64243.32,3.5,0.73961,0.00011,14.41432]
[1780582113969,64.2,64243.32,3.5,0.73961,0.00011,14.41432]
[1780582114014,64.2,64243.32,3.5,0.73961,0.00011,14.41432]
[1780582113760,64.2,64251.32,3.5,0.74053,0.00011,14.38988]
[1780582114690,64.2,64251.32,3.5,0.74053,0.00011,14.38988]
[1780582114730,64.2,64254.82,3.5,0.74093,0.00011,14.37905]
[1780582115315,64.2,64258.58,3.5,0.74137,0.00011,14.36743]
[1780582116312,64.2,64258.58,3.5,0.74137,0.00011,14.36743]
[1780582116615,64.2,64258.58,3.5,0.74137,0.00011,14.36743]
[1780582116873,64.2,64258.58,3.5,0.74137,0.00011,14.36743]
[1780582116679,64.19,64260.97,3.5,0.74164,0.00011,14.35998]
[1780582117491,64.19,64260.97,3.5,0.74164,0.00011,14.35998]
[1780582117964,64.19,64260.97,3.5,0.74164,0.00011,14.35998]
[1780582117589,64.19,64277.06,3.5,0.74347,0.00011,14.31071]
[1780582118852,64.19,64277.06,3.5,0.74347,0.00011,14.31071]
[1780582118744,64.19,64281.4,3.5,0.74396,0.00011,14.29742]
[1780582119272,64.19,64281.4,3.5,0.74396,0.00011,14.29742]
[1780582119705,64.19,64296.27,3.5,0.74564,0.00011,14.2515]
[1780582120394,64.19,64306.25,3.5,0.74677,0.00011,14.22065]
[1780582120978,64.19,64306.25,3.5,0.74677,0.00011,14.22065]
[1780582121889,64.19,64306.25,3.5,0.74677,0.00011,14.22065]
[1780582121431,64.19,64312.72,3.5,0.74749,0.00011,14.20064]
[1780582122414,64.19,64333.49,3.5,0.74981,0.00011,14.13607]
[1780582123407,64.19,64333.49,3.5,0.74981,0.00011,14.13607]
[1780582123420,64.19,64358.44,3.5,0.75258,0.00011,14.05797]
[1780582123921,64.19,64358.44,3.5,0.75258,0.00011,14.05797]
[1780582124427,64.21,64363.09,3.5,0.75304,0.00011,14.04503]
[1780582126832,64.22,64365.99,3.5,0.75332,0.00011,14.03722]
[1780582127014,64.22,64365.99,3.5,0.75332,0.00011,14.03722]
[1780582127473,64.22,64368.61,3.5,0.75362,0.00011,14.02867]
[1780582128702,64.21,64371.53,3.5,0.75395,0.00011,14.01926]
[1780582129487,64.22,64366.1,3.5,0.75334,0.00011,14.03658]
[1780582130033,64.22,64366.1,3.5,0.75334,0.00011,14.03658]
[1780582130500,64.22,64356.54,3.5,0.75228,0.00011,14.06662]
[1780582131001,64.22,64356.54,3.5,0.75228,0.00011,14.06662]
[1780582131050,64.22,64356.54,3.5,0.75228,0.00011,14.06662]
[1780582131257,64.22,64356.54,3.5,0.75228,0.00011,14.06662]
[1780582131487,64.22,64356.54,3.5,0.75228,0.00011,14.06662]
[1780582131727,64.22,64356.54,3.5,0.75228,0.00011,14.06662]
[1780582131798,64.22,64352.39,3.5,0.75182,0.00011,14.07982]
[1780582132238,64.22,64352.39,3.5,0.75182,0.00011,14.07982]
[1780582132461,64.22,64352.39,3.5,0.75182,0.00011,14.07982]
[1780582132526,64.22,64364.29,3.5,0.75313,0.00011,14.04246]
[1780582133274,64.22,64364.29,3.5,0.75313,0.00011,14.04246]
[1780582133512,64.22,64364.29,3.5,0.75313,0.00011,14.04246]
[1780582133533,64.22,64358.97,3.5,0.75254,0.00011,14.05931]
[1780582134543,64.22,64367.04,3.5,0.75343,0.00011,14.03394]
[1780582135664,64.22,64368.82,3.5,0.75362,0.00011,14.02851]
[1780582136119,64.22,64368.82,3.5,0.75362,0.00011,14.02851]
[1780582137576,64.22,64364.94,3.5,0.7532,0.00011,14.04073]
[1780582139605,64.22,64359.65,3.5,0.7526,0.00011,14.05755]
[1780582141254,64.22,64359.65,3.5,0.7526,0.00011,14.05755]
[1780582140633,64.22,64356.44,3.5,0.75225,0.00011,14.06763]
[1780582142861,64.23,64351.91,3.5,0.75174,0.00011,14.08201]
[1780582143658,64.23,64344.36,3.5,0.7509,0.00011,14.10579]
[1780582145478,64.23,64344.36,3.5,0.7509,0.00011,14.10579]
[1780582144663,64.23,64332.32,3.5,0.74956,0.00011,14.14348]
[1780582146061,64.23,64332.32,3.5,0.74956,0.00011,14.14348]
[1780582146246,64.23,64332.32,3.5,0.74956,0.00011,14.14348]
[1780582146309,64.23,64332.32,3.5,0.74956,0.00011,14.14348]
[1780582146351,64.23,64321.97,3.5,0.7484,0.00011,14.17581]
[1780582146872,64.23,64321.97,3.5,0.7484,0.00011,14.17581]
[1780582146889,64.23,64309.03,3.5,0.74695,0.00011,14.21591]
[1780582147695,64.23,64300.81,3.5,0.74603,0.00011,14.24125]
[1780582148703,64.23,64303.57,3.5,0.74634,0.00011,14.23269]
[1780582150720,64.23,64298.07,3.5,0.74572,0.00011,14.24955]
[1780582151726,64.23,64288.51,3.5,0.74465,0.00011,14.27887]
[1780582153347,64.23,64292.31,3.5,0.74508,0.00011,14.26711]
[1780582155345,64.23,64293.94,3.5,0.74527,0.00011,14.26202]
[1780582155430,64.23,64323.42,3.5,0.74857,0.00011,14.17086]
[1780582156077,64.23,64323.42,3.5,0.74857,0.00011,14.17086]
[1780582156171,64.23,64322.58,3.5,0.74848,0.00011,14.1735]
[1780582156985,64.23,64322.58,3.5,0.74848,0.00011,14.1735]
[1780582157063,64.23,64306.32,3.5,0.74666,0.00011,14.22385]
[1780582157775,64.23,64308.93,3.5,0.74695,0.00011,14.21579]
[1780582158632,64.23,64308.93,3.5,0.74695,0.00011,14.21579]
[1780582158783,64.22,64303.41,3.5,0.74633,0.00011,14.23277]
[1780582159593,64.22,64303.41,3.5,0.74633,0.00011,14.23277]
[1780582159791,64.22,64290.8,3.5,0.74492,0.00011,14.27153]
[1780582160618,64.22,64290.8,3.5,0.74492,0.00011,14.27153]
[1780582160989,64.22,64290.8,3.5,0.74492,0.00011,14.27153]
[1780582161015,64.22,64277.31,3.5,0.7434,0.00011,14.31278]
[1780582161806,64.22,64276.31,3.5,0.74329,0.00011,14.3157]
[1780582163188,64.22,64276.31,3.5,0.74329,0.00011,14.3157]
[1780582164126,64.22,64263.04,3.5,0.7418,0.00011,14.35589]
[1780582164917,64.22,64263.04,3.5,0.7418,0.00011,14.35589]
[1780582165008,64.22,64254.51,3.5,0.74084,0.00011,14.38163]
[1780582165834,64.21,64247.97,3.5,0.7401,0.00011,14.40124]
[1780582167848,64.21,64245.9,3.5,0.73988,0.00011,14.40705]
[1780582169840,64.21,64244.24,3.5,0.7397,0.00011,14.41184]
[1780582170247,64.21,64244.24,3.5,0.7397,0.00011,14.41184]
[1780582170270,64.2,64237.63,3.5,0.73896,0.00011,14.43157]
[1780582171307,64.2,64237.63,3.5,0.73896,0.00011,14.43157]
[1780582171511,64.2,64237.63,3.5,0.73896,0.00011,14.43157]
[1780582171375,64.2,64234.26,3.5,0.73862,0.00011,14.43761]
[1780582172274,64.2,64234.26,3.5,0.73862,0.00011,14.43761]
[1780582172287,64.2,64234.26,3.5,0.73862,0.00011,14.43761]
[1780582172356,64.2,64241.81,3.5,0.73949,0.00011,14.41457]
[1780582173234,64.2,64241.81,3.5,0.73949,0.00011,14.41457]
[1780582173890,64.19,64237.78,3.5,0.73904,0.00011,14.42638]
[1780582174845,64.19,64237.78,3.5,0.73904,0.00011,14.42638]
[1780582175425,64.19,64223.37,3.5,0.7374,0.00011,14.46951]
[1780582175611,64.19,64223.37,3.5,0.7374,0.00011,14.46951]
[1780582176219,64.19,64208.37,3.5,0.73568,0.00011,14.51449]
[1780582176928,64.19,64200.35,3.5,0.73476,0.00012,14.53842]
[1780582177925,64.19,64215.0,3.5,0.73644,0.00011,14.49471]
[1780582179294,64.19,64215.0,3.5,0.73644,0.00011,14.49471]
[1780582179389,64.19,64224.57,3.5,0.73753,0.00011,14.46607]
[1780582180058,64.19,64224.57,3.5,0.73753,0.00011,14.46607]
[1780582180188,64.19,64246.35,3.5,0.74002,0.00011,14.40031]
[1780582183290,64.19,64247.97,3.5,0.74022,0.00011,14.39496]
[1780582183393,64.19,64245.14,3.5,0.73991,0.00011,14.40331]
[1780582185009,64.18,64253.41,3.5,0.74086,0.00011,14.3778]
[1780582187178,64.18,64252.88,3.5,0.74081,0.00011,14.37921]
[1780582187228,64.18,64249.87,3.5,0.74048,0.00011,14.38814]
[1780582188025,64.17,64247.7,3.5,0.74024,0.00011,14.3945]
[1780582189360,64.17,64247.7,3.5,0.74024,0.00011,14.3945]
[1780582189458,64.17,64247.7,3.5,0.74024,0.00011,14.3945]
[1780582189553,64.17,64247.7,3.5,0.74024,0.00011,14.3945]
[1780582189462,64.17,64236.2,3.5,0.73893,0.00011,14.42906]
[1780582189941,64.17,64236.2,3.5,0.73893,0.00011,14.42906]
[1780582190148,64.17,64236.2,3.5,0.73893,0.00011,14.42906]
[1780582190165,64.17,64236.2,3.5,0.73893,0.00011,14.42906]
[1780582190208,64.17,64236.2,3.5,0.73893,0.00011,14.42906]
[1780582190424,64.17,64236.2,3.5,0.73893,0.00011,14.42906]
[1780582190532,64.17,64236.2,3.5,0.73893,0.00011,14.42906]
[1780582190550,64.17,64222.7,3.5,0.7374,0.00011,14.46944]
[1780582190557,64.17,64222.7,3.5,0.7374,0.00011,14.46944]
[1780582190654,64.17,64222.7,3.5,0.7374,0.00011,14.46944]
[1780582191140,64.17,64222.7,3.5,0.7374,0.00011,14.46944]
[1780582191177,64.17,64222.7,3.5,0.7374,0.00011,14.46944]
[1780582191270,64.17,64216.89,3.5,0.73674,0.00011,14.48676]
[1780582192553,64.17,64216.89,3.5,0.73674,0.00011,14.48676]
[1780582192053,64.16,64213.49,3.5,0.73635,0.00011,14.49682]
[1780582193068,64.17,64204.15,3.5,0.73528,0.00011,14.52477]
[1780582194256,64.17,64204.15,3.5,0.73528,0.00011,14.52477]
[1780582194357,64.17,64201.19,3.5,0.73494,0.00012,14.53361]
[1780582194775,64.17,64201.19,3.5,0.73494,0.00012,14.53361]
[1780582195083,64.17,64206.24,3.5,0.73552,0.00011,14.51856]
[1780582196089,64.17,64222.06,3.5,0.73733,0.00011,14.47124]
[1780582197105,64.16,64230.8,3.5,0.73834,0.00011,14.44485]
[1780582198239,64.16,64230.8,3.5,0.73834,0.00011,14.44485]
[1780582198264,64.16,64241.23,3.5,0.73953,0.00011,14.41329]
[1780582199118,64.16,64248.1,3.5,0.74032,0.00011,14.39225]
[1780582201221,64.16,64247.51,3.5,0.74026,0.00011,14.39383]
[1780582201609,64.16,64247.51,3.5,0.74026,0.00011,14.39383]
[1780582201336,64.16,64242.57,3.5,0.7397,0.00011,14.40879]
[1780582202146,64.16,64239.04,3.5,0.7393,0.00011,14.41925]
[1780582203120,64.16,64239.04,3.5,0.7393,0.00011,14.41925]
[1780582203382,64.15,64246.26,3.5,0.74014,0.00011,14.39693]
[1780582203850,64.15,64246.26,3.5,0.74014,0.00011,14.39693]
[1780582204161,64.15,64239.01,3.5,0.73932,0.00011,14.41865]
[1780582204724,64.15,64239.01,3.5,0.73932,0.00011,14.41865]
[1780582207008,64.14,64241.08,3.5,0.73958,0.00011,14.41192]
[1780582209197,64.13,64233.84,3.5,0.73877,0.00011,14.43309]
[1780582210206,64.13,64231.16,3.5,0.73848,0.00011,14.44092]
[1780582211213,64.13,64223.22,3.5,0.73758,0.00011,14.46456]
[1780582212222,64.13,64226.78,3.5,0.73799,0.00011,14.45375]
[1780582214242,64.13,64228.78,3.5,0.73822,0.00011,14.44766]
[1780582215250,64.13,64240.01,3.5,0.7395,0.00011,14.41377]
[1780582216259,64.13,64237.88,3.5,0.73926,0.00011,14.42017]
[1780582217267,64.13,64245.49,3.5,0.74013,0.00011,14.39708]
[1780582218274,64.13,64252.66,3.5,0.74095,0.00011,14.3753]
[1780582219175,64.13,64252.66,3.5,0.74095,0.00011,14.3753]
[1780582219288,64.13,64270.66,3.5,0.74299,0.00011,14.32042]
[1780582219688,64.13,64270.66,3.5,0.74299,0.00011,14.32042]
[1780582222319,64.12,64285.47,3.5,0.74468,0.00011,14.27462]
[1780582223289,64.12,64285.47,3.5,0.74468,0.00011,14.27462]
[1780582223328,64.12,64278.01,3.5,0.74384,0.00011,14.29744]
[1780582225341,64.12,64282.98,3.5,0.74441,0.00011,14.28196]
[1780582227385,64.12,64283.24,3.5,0.74444,0.00011,14.28106]
[1780582227460,64.12,64283.24,3.5,0.74444,0.00011,14.28106]
[1780582227508,64.12,64286.12,3.5,0.74477,0.00011,14.27211]
[1780582227768,64.12,64286.12,3.5,0.74477,0.00011,14.27211]
[1780582228362,64.11,64293.43,3.5,0.74559,0.00011,14.24951]
[1780582232399,64.11,64291.54,3.5,0.74543,0.00011,14.25109]
[1780582233398,64.11,64289.27,3.5,0.74517,0.00011,14.25802]
[1780582234607,64.11,64289.27,3.5,0.74517,0.00011,14.25802]
[1780582234405,64.11,64282.45,3.5,0.74441,0.00011,14.27899]
[1780582234819,64.11,64282.45,3.5,0.74441,0.00011,14.27899]
[1780582235414,64.11,64295.58,3.5,0.74589,0.00011,14.23849]
[1780582236035,64.11,64295.58,3.5,0.74589,0.00011,14.23849]
[1780582236557,64.11,64312.22,3.5,0.74776,0.00011,14.18683]
[1780582237429,64.11,64310.63,3.5,0.74758,0.00011,14.19177]
[1780582238436,64.11,64308.14,3.5,0.7473,0.00011,14.19949]
[1780582239076,64.11,64308.14,3.5,0.7473,0.00011,14.19949]
[1780582239442,64.11,64303.24,3.5,0.74675,0.00011,14.21465]
[1780582241457,64.11,64289.6,3.5,0.74522,0.00011,14.25671]
[1780582242467,64.11,64280.4,3.5,0.74419,0.00011,14.28493]
[1780582243474,64.11,64274.7,3.5,0.74355,0.00011,14.30231]
[1780582246496,64.1,64283.88,3.5,0.7446,0.00011,14.27376]
[1780582247502,64.1,64303.68,3.5,0.74683,0.00011,14.21258]
[1780582248615,64.1,64303.68,3.5,0.74683,0.00011,14.21258]
[1780582248511,64.1,64311.6,3.5,0.74772,0.00011,14.18801]
[1780582251531,64.1,64325.84,3.5,0.74931,0.00011,14.14381]
[1780582253545,64.1,64331.78,3.5,0.74997,0.00011,14.12537]
[1780582254557,64.1,64336.16,3.5,0.75045,0.00011,14.11175]
[1780582255564,64.1,64329.45,3.5,0.7497,0.00011,14.1328]
[1780582256571,64.1,64326.27,3.5,0.74935,0.00011,14.14278]
[1780582257578,64.1,64328.3,3.5,0.74957,0.00011,14.1365]
[1780582259592,64.11,64321.71,3.5,0.74883,0.00011,14.15715]
[1780582260610,64.11,64308.28,3.5,0.74733,0.00011,14.1989]
[1780582261641,64.11,64308.28,3.5,0.74733,0.00011,14.1989]
[1780582261615,64.11,64302.13,3.5,0.74664,0.00011,14.21793]
[1780582262622,64.11,64297.26,3.5,0.74609,0.00011,14.23295]
[1780582266340,64.1,64298.32,3.5,0.74621,0.00011,14.22952]
[1780582266650,64.1,64317.57,3.5,0.74837,0.00011,14.16981]
[1780582266983,64.1,64317.57,3.5,0.74837,0.00011,14.16981]
[1780582267658,64.1,64325.15,3.5,0.74922,0.00011,14.14623]
[1780582269674,64.1,64331.94,3.5,0.74998,0.00011,14.12513]
[1780582270328,64.1,64331.94,3.5,0.74998,0.00011,14.12513]
[1780582271688,64.11,64325.66,3.5,0.74927,0.00011,14.14483]
[1780582272764,64.11,64334.57,3.5,0.75026,0.00011,14.11708]
[1780582273703,64.11,64341.4,3.5,0.75102,0.00011,14.09575]
[1780582274710,64.11,64337.39,3.5,0.75057,0.00011,14.10839]
[1780582275717,64.11,64334.62,3.5,0.75026,0.00011,14.11716]
[1780582276727,64.11,64328.2,3.5,0.74954,0.00011,14.13729]
[1780582277734,64.11,64332.89,3.5,0.75006,0.00011,14.12273]
[1780582279748,64.11,64324.34,3.5,0.74911,0.00011,14.14953]
[1780582280756,64.11,64318.24,3.5,0.74842,0.00011,14.16858]
[1780582281765,64.11,64328.89,3.5,0.74961,0.00011,14.13545]
[1780582282771,64.11,64338.99,3.5,0.75074,0.00011,14.10391]
[1780582283777,64.11,64342.44,3.5,0.75112,0.00011,14.09316]
[1780582284784,64.12,64337.48,3.5,0.75056,0.00011,14.10878]
[1780582285792,64.12,64341.68,3.5,0.75103,0.00011,14.09574]
[1780582286798,64.12,64333.86,3.5,0.75015,0.00011,14.12029]
[1780582287805,64.12,64330.24,3.5,0.74975,0.00011,14.1317]
[1780582288812,64.12,64325.58,3.5,0.74922,0.00011,14.1463]
[1780582289819,64.12,64323.11,3.5,0.74894,0.00011,14.15406]
[1780582290830,64.12,64326.1,3.5,0.74928,0.00011,14.14479]
[1780582291837,64.12,64322.97,3.5,0.74897,0.00011,14.15056]
[1780582292844,64.12,64330.91,3.5,0.74985,0.00011,14.12586]
[1780582293851,64.12,64348.22,3.5,0.75178,0.00011,14.07171]
[1780582295136,64.12,64348.22,3.5,0.75178,0.00011,14.07171]
[1780582295205,64.12,64352.34,3.5,0.75223,0.00011,14.05896]
[1780582296110,64.12,64352.34,3.5,0.75223,0.00011,14.05896]
[1780582296672,64.12,64352.34,3.5,0.75223,0.00011,14.05896]
[1780582296122,64.12,64355.87,3.5,0.75262,0.00011,14.04779]
[1780582296872,64.12,64358.23,3.5,0.75288,0.00011,14.04036]
[1780582297882,64.12,64365.14,3.5,0.75365,0.00011,14.01852]
[1780582298886,64.12,64375.82,3.5,0.75483,0.00011,13.98472]
[1780582299905,64.12,64387.22,3.5,0.75609,0.00011,13.94854]
[1780582301673,64.12,64401.4,3.5,0.75765,0.00011,13.90324]
[1780582301931,64.12,64410.44,3.5,0.75864,0.00011,13.87436]
[1780582302898,64.12,64410.44,3.5,0.75864,0.00011,13.87436]
[1780582302933,64.11,64413.02,3.5,0.75896,0.00011,13.86486]
[1780582303946,64.11,64414.9,3.5,0.75917,0.00011,13.85875]
[1780582304952,64.1,64412.52,3.5,0.75893,0.00011,13.8656]
[1780582306601,64.1,64412.52,3.5,0.75893,0.00011,13.8656]
[1780582306653,64.1,64412.52,3.5,0.75893,0.00011,13.8656]
[1780582306706,64.1,64412.91,3.5,0.75898,0.00011,13.8642]
[1780582307010,64.1,64412.91,3.5,0.75898,0.00011,13.8642]
[1780582307027,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582307814,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582307850,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582308007,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582308227,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582308355,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582308431,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582308526,64.1,64414.83,3.5,0.75919,0.00011,13.85797]
[1780582308531,64.1,64413.76,3.5,0.75908,0.00011,13.86132]
[1780582309058,64.1,64413.76,3.5,0.75908,0.00011,13.86132]
[1780582309178,64.1,64413.76,3.5,0.75908,0.00011,13.86132]
[1780582309306,64.1,64413.76,3.5,0.75908,0.00011,13.86132]
[1780582309386,64.1,64418.29,3.5,0.75958,0.00011,13.84673]
[1780582309995,64.1,64422.76,3.5,0.76006,0.00011,13.83238]
[1780582311002,64.09,64418.23,3.5,0.75957,0.00011,13.84686]
[1780582314024,64.09,64414.8,3.5,0.75922,0.00011,13.85723]
[1780582317051,64.09,64405.81,3.5,0.75824,0.00011,13.88587]
[1780582318065,64.09,64394.62,3.5,0.75702,0.00011,13.9214]
[1780582319069,64.08,64400.59,3.5,0.75768,0.00011,13.90222]
[1780582320099,64.08,64400.59,3.5,0.75768,0.00011,13.90222]
[1780582320259,64.08,64418.31,3.5,0.75961,0.00011,13.84551]
[1780582321248,64.08,64418.31,3.5,0.75961,0.00011,13.84551]
[1780582321353,64.08,64422.63,3.5,0.76009,0.00011,13.83152]
[1780582321889,64.08,64422.63,3.5,0.76009,0.00011,13.83152]
[1780582322051,64.08,64422.63,3.5,0.76009,0.00011,13.83152]
[1780582322095,64.08,64422.77,3.5,0.76011,0.00011,13.83101]
[1780582323109,64.08,64428.03,3.5,0.76068,0.00011,13.81405]
[1780582324113,64.08,64428.03,3.5,0.76068,0.00011,13.81405]
[1780582324392,64.08,64428.03,3.5,0.76068,0.00011,13.81405]
[1780582324478,64.08,64428.03,3.5,0.76068,0.00011,13.81405]
[1780582324621,64.08,64428.03,3.5,0.76068,0.00011,13.81405]
[1780582324716,64.08,64430.25,3.5,0.76094,0.00011,13.80644]
[1780582324908,64.08,64430.25,3.5,0.76094,0.00011,13.80644]
[1780582325714,64.08,64430.25,3.5,0.76094,0.00011,13.80644]
[1780582325850,64.08,64428.85,3.5,0.76078,0.00011,13.81095]
[1780582326331,64.08,64416.62,3.5,0.75945,0.00011,13.85024]
[1780582327148,64.08,64392.94,3.5,0.75686,0.00011,13.92578]
[1780582328505,64.08,64392.94,3.5,0.75686,0.00011,13.92578]
[1780582328543,64.08,64386.18,3.5,0.75612,0.00011,13.94729]
[1780582329173,64.08,64375.98,3.5,0.755,0.00011,13.97967]
[1780582330694,64.08,64375.98,3.5,0.755,0.00011,13.97967]
[1780582330180,64.08,64357.41,3.5,0.75294,0.00011,14.03837]
[1780582331192,64.07,64355.2,3.5,0.7527,0.00011,14.04527]
[1780582332199,64.07,64365.34,3.5,0.75384,0.00011,14.01273]
[1780582333037,64.07,64365.34,3.5,0.75384,0.00011,14.01273]
[1780582333378,64.07,64376.15,3.5,0.75504,0.00011,13.97828]
[1780582334213,64.07,64379.62,3.5,0.75543,0.00011,13.96727]
[1780582335711,64.06,64372.81,3.5,0.75469,0.00011,13.98825]
[1780582336227,64.06,64381.62,3.5,0.75567,0.00011,13.96031]
[1780582337473,64.06,64383.56,3.5,0.75589,0.00011,13.95396]
[1780582338242,64.06,64378.91,3.5,0.75538,0.00011,13.96855]
[1780582339250,64.05,64376.01,3.5,0.75507,0.00011,13.97755]
[1780582340257,64.05,64378.57,3.5,0.75535,0.00011,13.96922]
[1780582341264,64.05,64383.75,3.5,0.75593,0.00011,13.95258]
[1780582342271,64.05,64391.95,3.5,0.75684,0.00011,13.9263]
[1780582344285,64.05,64382.38,3.5,0.7558,0.00011,13.95646]
[1780582345292,64.04,64389.12,3.5,0.75654,0.00011,13.93484]
[1780582346299,64.04,64392.7,3.5,0.75694,0.00011,13.92327]
[1780582347715,64.04,64409.82,3.5,0.75882,0.00011,13.86841]
[1780582348313,64.04,64414.22,3.5,0.75931,0.00011,13.85423]
[1780582350327,64.04,64402.03,3.5,0.75798,0.00011,13.89314]
[1780582351334,64.04,64392.33,3.5,0.75696,0.00011,13.91996]
[1780582352341,64.04,64397.93,3.5,0.75758,0.00011,13.90195]
[1780582354375,64.03,64402.27,3.5,0.75806,0.00011,13.88785]
[1780582355375,64.03,64409.04,3.5,0.75881,0.00011,13.86608]
[1780582356383,64.03,64411.8,3.5,0.75911,0.00011,13.85715]
[1780582357395,64.03,64424.79,3.5,0.76053,0.00011,13.81535]
[1780582358400,64.03,64432.47,3.5,0.76137,0.00011,13.79059]
[1780582359405,64.03,64430.75,3.5,0.76118,0.00011,13.79613]
[1780582361419,64.03,64428.04,3.5,0.76088,0.00011,13.80487]
[1780582365447,64.03,64420.23,3.5,0.76003,0.00011,13.82999]
[1780582366454,64.03,64421.86,3.5,0.76021,0.00011,13.82474]
[1780582367461,64.03,64424.6,3.5,0.76051,0.00011,13.81589]
[1780582368818,64.03,64419.42,3.5,0.75995,0.00011,13.8325]
[1780582371489,64.03,64422.18,3.5,0.76025,0.00011,13.82354]
[1780582372496,64.03,64425.73,3.5,0.76064,0.00011,13.81208]
[1780582374510,64.03,64428.19,3.5,0.76091,0.00011,13.80412]
[1780582375517,64.03,64431.01,3.5,0.76122,0.00011,13.79501]
[1780582377531,64.03,64433.59,3.5,0.7615,0.00011,13.78669]
[1780582378553,64.03,64422.91,3.5,0.76033,0.00011,13.8211]
[1780582379551,64.03,64418.15,3.5,0.75981,0.00011,13.83642]
[1780582380558,64.03,64420.28,3.5,0.76005,0.00011,13.82954]
[1780582382752,64.03,64420.75,3.5,0.7601,0.00011,13.82799]
[1780582382800,64.03,64409.31,3.5,0.75885,0.00011,13.86467]
[1780582383583,64.03,64399.67,3.5,0.7578,0.00011,13.89549]
[1780582384590,64.03,64389.2,3.5,0.75665,0.00011,13.92882]
[1780582385597,64.02,64379.02,3.5,0.75553,0.00011,13.9611]
[1780582386604,64.02,64364.97,3.5,0.75398,0.00011,14.0055]
[1780582387422,64.02,64364.97,3.5,0.75398,0.00011,14.0055]
[1780582387615,64.02,64379.37,3.5,0.75557,0.00011,13.95988]
[1780582388076,64.02,64379.37,3.5,0.75557,0.00011,13.95988]
[1780582388689,64.02,64379.37,3.5,0.75557,0.00011,13.95988]
[1780582388701,64.02,64401.42,3.5,0.758,0.00011,13.8894]
[1780582388979,64.02,64401.42,3.5,0.758,0.00011,13.8894]
[1780582389746,64.02,64401.42,3.5,0.758,0.00011,13.8894]
[1780582389804,64.02,64401.42,3.5,0.758,0.00011,13.8894]
[1780582389905,64.02,64413.5,3.5,0.75933,0.00011,13.8506]
[1780582390632,64.02,64415.12,3.5,0.75951,0.00011,13.8454]
[1780582391658,64.02,64415.12,3.5,0.75951,0.00011,13.8454]
[1780582391760,64.01,64419.21,3.5,0.75999,0.00011,13.83122]
[1780582392656,64.01,64428.94,3.5,0.76105,0.00011,13.79989]
[1780582393662,64.01,64430.83,3.5,0.76126,0.00011,13.79347]
[1780582394669,64.01,64431.51,3.5,0.76134,0.00011,13.79128]
[1780582395678,64.01,64434.27,3.5,0.76164,0.00011,13.78238]
[1780582395948,64.01,64434.27,3.5,0.76164,0.00011,13.78238]
[1780582396685,64.01,64438.43,3.5,0.76209,0.00011,13.76895]
[1780582397236,64.01,64438.43,3.5,0.76209,0.00011,13.76895]
[1780582397698,64.01,64433.81,3.5,0.76159,0.00011,13.7839]
[1780582398706,64.01,64435.56,3.5,0.76178,0.00011,13.7783]
[1780582402645,64.01,64435.39,3.5,0.76176,0.00011,13.77892]
[1780582405758,64.01,64428.36,3.5,0.76097,0.00011,13.80208]
[1780582406765,64.01,64430.17,3.5,0.76117,0.00011,13.79617]
[1780582407772,64.01,64437.45,3.5,0.76197,0.00011,13.77267]
[1780582408806,64.02,64433.77,3.5,0.76156,0.00011,13.7848]
[1780582409876,64.02,64433.77,3.5,0.76156,0.00011,13.7848]
[1780582409903,64.02,64431.96,3.5,0.76136,0.00011,13.79065]
[1780582410801,64.02,64419.11,3.5,0.75996,0.00011,13.83204]
[1780582411819,64.02,64379.64,3.5,0.75567,0.00011,13.95418]
[1780582412862,64.02,64339.61,3.5,0.75123,0.00011,14.08065]
[1780582413362,64.02,64339.61,3.5,0.75123,0.00011,14.08065]
[1780582413474,64.02,64339.61,3.5,0.75123,0.00011,14.08065]
[1780582413845,64.02,64337.34,3.5,0.75098,0.00011,14.08774]
[1780582414406,64.02,64337.34,3.5,0.75098,0.00011,14.08774]
[1780582414852,64.01,64340.91,3.5,0.7514,0.00011,14.0759]
[1780582415524,64.01,64340.91,3.5,0.7514,0.00011,14.0759]
[1780582415837,64.01,64340.91,3.5,0.7514,0.00011,14.0759]
[1780582415865,64.01,64347.33,3.5,0.75212,0.00011,14.0554]
[1780582416874,64.0,64332.01,3.5,0.75043,0.00011,14.10324]
[1780582417365,64.0,64332.01,3.5,0.75043,0.00011,14.10324]
[1780582417726,64.0,64332.01,3.5,0.75043,0.00011,14.10324]
[1780582417879,64.0,64315.86,3.5,0.74862,0.00011,14.15371]
[1780582418129,64.0,64315.86,3.5,0.74862,0.00011,14.15371]
[1780582418592,64.0,64315.86,3.5,0.74862,0.00011,14.15371]
[1780582418983,64.0,64315.86,3.5,0.74862,0.00011,14.15371]
[1780582418886,64.0,64313.09,3.5,0.74832,0.00011,14.16206]
[1780582419265,64.0,64313.09,3.5,0.74832,0.00011,14.16206]
[1780582419410,64.0,64313.09,3.5,0.74832,0.00011,14.16206]
[1780582419529,64.0,64313.09,3.5,0.74832,0.00011,14.16206]
[1780582419579,64.0,64313.09,3.5,0.74832,0.00011,14.16206]
[1780582419893,64.0,64310.23,3.5,0.748,0.00011,14.17079]
[1780582420907,64.0,64323.29,3.5,0.74947,0.00011,14.12988]
[1780582421912,63.99,64339.59,3.5,0.7513,0.00011,14.07866]
[1780582422919,64.0,64347.97,3.5,0.75223,0.00011,14.05243]
[1780582423360,64.0,64347.97,3.5,0.75223,0.00011,14.05243]
[1780582423619,64.0,64347.97,3.5,0.75223,0.00011,14.05243]
[1780582423736,64.0,64347.97,3.5,0.75223,0.00011,14.05243]
[1780582423744,64.0,64347.97,3.5,0.75223,0.00011,14.05243]
[1780582423942,64.0,64347.97,3.5,0.75223,0.00011,14.05243]
[1780582423976,64.0,64349.84,3.5,0.75243,0.00011,14.0467]
[1780582424415,64.0,64349.84,3.5,0.75243,0.00011,14.0467]
[1780582424506,64.0,64349.84,3.5,0.75243,0.00011,14.0467]
[1780582424770,64.0,64349.84,3.5,0.75243,0.00011,14.0467]
[1780582425008,64.0,64349.84,3.5,0.75243,0.00011,14.0467]
[1780582425018,64.0,64343.9,3.5,0.75176,0.00011,14.06557]
[1780582425062,64.0,64343.9,3.5,0.75176,0.00011,14.06557]
[1780582425941,64.0,64341.76,3.5,0.75152,0.00011,14.07244]
[1780582427688,64.0,64341.61,3.5,0.7515,0.00011,14.07305]
[1780582427956,64.0,64346.3,3.5,0.75202,0.00011,14.05843]
[1780582428097,64.0,64346.3,3.5,0.75202,0.00011,14.05843]
[1780582428382,64.0,64346.3,3.5,0.75202,0.00011,14.05843]
[1780582428843,64.0,64346.3,3.5,0.75202,0.00011,14.05843]
[1780582428885,64.0,64346.3,3.5,0.75202,0.00011,14.05843]
[1780582428963,64.0,64349.45,3.5,0.75236,0.00011,14.04867]
[1780582429607,64.0,64349.45,3.5,0.75236,0.00011,14.04867]
[1780582429781,64.0,64349.45,3.5,0.75236,0.00011,14.04867]
[1780582429971,64.01,64351.0,3.5,0.75253,0.00011,14.04395]
[1780582430113,64.01,64351.0,3.5,0.75253,0.00011,14.04395]
[1780582430770,64.01,64351.0,3.5,0.75253,0.00011,14.04395]
[1780582430992,64.01,64362.45,3.5,0.7538,0.00011,14.00775]
[1780582431123,64.01,64362.45,3.5,0.7538,0.00011,14.00775]
[1780582431309,64.01,64362.45,3.5,0.7538,0.00011,14.00775]
[1780582431991,64.0,64375.95,3.5,0.7553,0.00011,13.96473]
[1780582432998,64.0,64374.14,3.5,0.75511,0.00011,13.9703]
[1780582434005,64.0,64372.44,3.5,0.75493,0.00011,13.97551]
[1780582435034,64.0,64372.44,3.5,0.75493,0.00011,13.97551]
[1780582437638,63.99,64370.68,3.5,0.75475,0.00011,13.98051]
[1780582438037,63.99,64366.07,3.5,0.75425,0.00011,13.99493]
[1780582438285,63.99,64366.07,3.5,0.75425,0.00011,13.99493]
[1780582439044,63.99,64363.59,3.5,0.75398,0.00011,14.00257]
[1780582439647,63.99,64363.59,3.5,0.75398,0.00011,14.00257]
[1780582440063,63.99,64361.27,3.5,0.75373,0.00011,14.0097]
[1780582441058,63.99,64358.98,3.5,0.75348,0.00011,14.01671]
[1780582442065,63.98,64362.67,3.5,0.7539,0.00011,14.00481]
[1780582443148,63.98,64362.67,3.5,0.7539,0.00011,14.00481]
[1780582443639,63.98,64362.67,3.5,0.7539,0.00011,14.00481]
[1780582443723,63.98,64365.9,3.5,0.75427,0.00011,13.99416]
[1780582444095,63.98,64385.26,3.5,0.75641,0.00011,13.93263]
[1780582445099,63.98,64388.69,3.5,0.75679,0.00011,13.92156]
[1780582446104,63.98,64395.21,3.5,0.75751,0.00011,13.90061]
[1780582447831,63.98,64395.21,3.5,0.75751,0.00011,13.90061]
[1780582447932,63.97,64389.98,3.5,0.75694,0.00011,13.9171]
[1780582448120,63.97,64378.95,3.5,0.75573,0.00011,13.95225]
[1780582449125,63.97,64372.68,3.5,0.75504,0.00011,13.97202]
[1780582451236,63.97,64372.43,3.5,0.75502,0.00011,13.97264]
[1780582451260,63.97,64362.29,3.5,0.7539,0.00011,14.00461]
[1780582452280,63.97,64362.29,3.5,0.7539,0.00011,14.00461]
[1780582452640,63.97,64362.29,3.5,0.7539,0.00011,14.00461]
[1780582452662,63.96,64362.84,3.5,0.75398,0.00011,14.00243]
[1780582453165,63.96,64359.83,3.5,0.75364,0.00011,14.01196]
[1780582454172,63.96,64351.2,3.5,0.75269,0.00011,14.03901]
[1780582455185,63.96,64351.2,3.5,0.75269,0.00011,14.03901]
[1780582455190,63.96,64341.11,3.5,0.75157,0.00011,14.07076]
[1780582456203,63.96,64331.06,3.5,0.75044,0.00011,14.10249]
[1780582458014,63.96,64331.06,3.5,0.75044,0.00011,14.10249]
[1780582457209,63.96,64333.28,3.5,0.75069,0.00011,14.09563]
[1780582458483,63.96,64333.28,3.5,0.75069,0.00011,14.09563]
[1780582458546,63.97,64340.64,3.5,0.7515,0.00011,14.07274]
[1780582460098,63.97,64340.64,3.5,0.7515,0.00011,14.07274]
[1780582460563,63.97,64342.18,3.5,0.75167,0.00011,14.0679]
[1780582460665,63.97,64340.49,3.5,0.75148,0.00011,14.07351]
[1780582461096,63.97,64340.49,3.5,0.75148,0.00011,14.07351]
[1780582461257,63.97,64346.33,3.5,0.75213,0.00011,14.05513]
[1780582462264,63.97,64349.07,3.5,0.75243,0.00011,14.04664]
[1780582463271,63.97,64353.61,3.5,0.75292,0.00011,14.03249]
[1780582464278,63.97,64350.9,3.5,0.75262,0.00011,14.041]
[1780582465285,63.97,64344.73,3.5,0.75193,0.00011,14.06064]
[1780582466293,63.98,64342.33,3.5,0.75166,0.00011,14.06837]
[1780582467300,63.98,64348.78,3.5,0.75237,0.00011,14.04822]
[1780582468746,63.98,64348.78,3.5,0.75237,0.00011,14.04822]
[1780582468847,63.98,64345.91,3.5,0.75204,0.00011,14.05758]
[1780582469319,63.98,64340.6,3.5,0.75145,0.00011,14.07429]
[1780582470327,63.98,64335.24,3.5,0.75085,0.00011,14.09128]
[1780582472341,63.99,64325.76,3.5,0.74982,0.00011,14.11723]
[1780582473348,63.99,64334.14,3.5,0.75075,0.00011,14.0911]
[1780582474355,63.99,64334.42,3.5,0.75078,0.00011,14.09032]
[1780582475261,63.99,64334.42,3.5,0.75078,0.00011,14.09032]
[1780582475442,63.99,64334.42,3.5,0.75078,0.00011,14.09032]
[1780582475543,63.99,64327.65,3.5,0.75002,0.00011,14.11177]
[1780582476369,63.99,64323.65,3.5,0.74957,0.00011,14.12428]
[1780582477693,63.99,64323.65,3.5,0.74957,0.00011,14.12428]
[1780582477710,63.99,64324.17,3.5,0.74962,0.00011,14.12283]
[1780582478383,63.99,64335.26,3.5,0.75086,0.00011,14.08809]
[1780582479389,63.99,64340.36,3.5,0.75143,0.00011,14.07216]
[1780582480397,63.99,64341.62,3.5,0.75156,0.00011,14.06832]
[1780582481123,63.99,64341.62,3.5,0.75156,0.00011,14.06832]
[1780582481461,63.99,64341.62,3.5,0.75156,0.00011,14.06832]
[1780582481512,64.0,64344.65,3.5,0.7519,0.00011,14.05892]
[1780582482411,64.0,64347.76,3.5,0.75224,0.00011,14.04928]
[1780582484425,64.0,64338.64,3.5,0.75121,0.00011,14.07828]
[1780582485644,64.0,64338.64,3.5,0.75121,0.00011,14.07828]
[1780582485706,64.0,64329.92,3.5,0.75023,0.00011,14.10591]
[1780582487059,64.0,64318.69,3.5,0.74897,0.00011,14.14111]
[1780582487630,64.0,64318.69,3.5,0.74897,0.00011,14.14111]
[1780582487713,64.01,64307.82,3.5,0.74775,0.00011,14.17502]
[1780582488453,64.01,64311.14,3.5,0.74812,0.00011,14.16469]
[1780582489460,64.01,64309.4,3.5,0.74792,0.00011,14.17012]
[1780582490994,64.01,64315.24,3.5,0.74858,0.00011,14.15199]
[1780582492487,64.01,64317.33,3.5,0.74881,0.00011,14.14552]
[1780582495505,64.01,64315.14,3.5,0.74856,0.00011,14.15255]
[1780582496512,64.01,64317.82,3.5,0.74886,0.00011,14.14423]
[1780582497519,64.01,64320.61,3.5,0.74917,0.00011,14.13553]
[1780582500542,64.01,64318.36,3.5,0.74891,0.00011,14.14272]
[1780582502555,64.01,64311.09,3.5,0.74809,0.00011,14.16548]
[1780582504257,64.01,64312.32,3.5,0.74823,0.00011,14.16173]
[1780582504337,64.01,64312.32,3.5,0.74823,0.00011,14.16173]
[1780582504572,64.01,64300.41,3.5,0.74689,0.00011,14.19873]
[1780582505581,64.01,64293.63,3.5,0.74612,0.00011,14.21975]
[1780582507594,64.01,64301.86,3.5,0.74705,0.00011,14.19418]
[1780582508601,64.01,64310.35,3.5,0.74801,0.00011,14.1678]
[1780582509608,64.01,64306.85,3.5,0.74761,0.00011,14.17871]
[1780582511622,64.01,64300.1,3.5,0.74685,0.00011,14.19969]
[1780582512630,64.01,64296.19,3.5,0.74641,0.00011,14.2118]
[1780582513270,64.01,64296.19,3.5,0.74641,0.00011,14.2118]
[1780582513935,64.01,64296.19,3.5,0.74641,0.00011,14.2118]
[1780582513951,64.01,64274.01,3.5,0.74391,0.00011,14.2802]
[1780582514660,64.01,64274.01,3.5,0.74391,0.00011,14.2802]
[1780582514687,64.01,64274.01,3.5,0.74391,0.00011,14.2802]
[1780582514797,64.01,64260.17,3.5,0.74234,0.00011,14.32262]
[1780582516127,64.01,64260.17,3.5,0.74234,0.00011,14.32262]
[1780582515963,64.01,64275.86,3.5,0.74412,0.00011,14.27441]
[1780582516667,64.01,64281.82,3.5,0.7448,0.00011,14.25592]
[1780582517676,64.01,64282.25,3.5,0.74485,0.00011,14.2545]
[1780582518683,64.01,64277.15,3.5,0.74428,0.00011,14.27014]
[1780582519806,64.01,64277.15,3.5,0.74428,0.00011,14.27014]
[1780582520004,64.01,64274.65,3.5,0.744,0.00011,14.27768]
[1780582521773,64.01,64276.09,3.5,0.74416,0.00011,14.27325]
[1780582521822,64.01,64277.01,3.5,0.74427,0.00011,14.27032]
[1780582522733,64.0,64267.88,3.5,0.74324,0.00011,14.29828]
[1780582523529,64.0,64267.88,3.5,0.74324,0.00011,14.29828]
[1780582523712,64.0,64267.88,3.5,0.74324,0.00011,14.29828]
[1780582523915,64.0,64258.58,3.5,0.74218,0.00011,14.32676]
[1780582524748,64.0,64264.47,3.5,0.74285,0.00011,14.30865]
[1780582525761,64.0,64272.76,3.5,0.7438,0.00011,14.28322]
[1780582526768,64.0,64281.72,3.5,0.74481,0.00011,14.25549]
[1780582527775,64.0,64273.88,3.5,0.74393,0.00011,14.27952]
[1780582528571,64.0,64273.88,3.5,0.74393,0.00011,14.27952]
[1780582528733,64.0,64273.88,3.5,0.74393,0.00011,14.27952]
[1780582528797,64.0,64280.21,3.5,0.74465,0.00011,14.25997]
[1780582529804,64.0,64298.79,3.5,0.74675,0.00011,14.20244]
[1780582530818,64.0,64301.19,3.5,0.74702,0.00011,14.19492]
[1780582531834,64.0,64318.99,3.5,0.74906,0.00011,14.13551]
[1780582533002,64.0,64318.99,3.5,0.74906,0.00011,14.13551]
[1780582533066,64.0,64326.17,3.5,0.74987,0.00011,14.11306]
[1780582533651,64.0,64326.17,3.5,0.74987,0.00011,14.11306]
[1780582533861,64.0,64317.43,3.5,0.74889,0.00011,14.14043]
[1780582534867,64.0,64321.54,3.5,0.74935,0.00011,14.12758]
[1780582535877,64.0,64319.44,3.5,0.74911,0.00011,14.13408]
[1780582536884,64.0,64329.25,3.5,0.75021,0.00011,14.10347]
[1780582537891,64.0,64331.53,3.5,0.75046,0.00011,14.09639]
[1780582538898,64.0,64323.67,3.5,0.74958,0.00011,14.12108]
[1780582539912,64.0,64313.17,3.5,0.7484,0.00011,14.15394]
[1780582540919,64.0,64316.42,3.5,0.74876,0.00011,14.14388]
[1780582541926,64.0,64326.03,3.5,0.74984,0.00011,14.1139]
[1780582542933,64.0,64321.14,3.5,0.74929,0.00011,14.12923]
[1780582543940,64.0,64322.12,3.5,0.7494,0.00011,14.12625]
[1780582545194,64.0,64325.74,3.5,0.7498,0.00011,14.11506]
[1780582547970,64.0,64327.4,3.5,0.74998,0.00011,14.10982]
[1780582548976,64.01,64338.31,3.5,0.7512,0.00011,14.0757]
[1780582550210,64.0,64332.76,3.5,0.75058,0.00011,14.09311]
[1780582550988,64.0,64334.99,3.5,0.75083,0.00011,14.08611]
[1780582551996,64.0,64337.38,3.5,0.7511,0.00011,14.07841]
[1780582554010,64.0,64333.1,3.5,0.75063,0.00011,14.09166]
[1780582555021,64.0,64326.41,3.5,0.74988,0.00011,14.11261]
[1780582556029,64.0,64319.07,3.5,0.74906,0.00011,14.13565]
[1780582557036,64.0,64313.71,3.5,0.74846,0.00011,14.15245]
[1780582558043,64.0,64308.37,3.5,0.74785,0.00011,14.16916]
[1780582559389,64.0,64307.44,3.5,0.74775,0.00011,14.17207]
[1780582560062,64.0,64301.05,3.5,0.74703,0.00011,14.19193]
[1780582561070,64.0,64306.74,3.5,0.74767,0.00011,14.17426]
[1780582562076,64.0,64311.66,3.5,0.74822,0.00011,14.15896]
[1780582563089,64.0,64304.38,3.5,0.7474,0.00011,14.1816]
[1780582564094,64.0,64301.08,3.5,0.74703,0.00011,14.19188]
[1780582569130,64.0,64296.93,3.5,0.74656,0.00011,14.20472]
[1780582570141,64.0,64280.18,3.5,0.74467,0.00011,14.25647]
[1780582570397,64.0,64280.18,3.5,0.74467,0.00011,14.25647]
[1780582571148,64.0,64274.75,3.5,0.74406,0.00011,14.27309]
[1780582572155,64.0,64276.92,3.5,0.74431,0.00011,14.26633]
[1780582573162,64.0,64282.22,3.5,0.74491,0.00011,14.24992]
[1780582573639,64.0,64282.22,3.5,0.74491,0.00011,14.24992]
[1780582574223,64.0,64286.47,3.5,0.74539,0.00011,14.23674]
[1780582574280,64.0,64286.47,3.5,0.74539,0.00011,14.23674]
[1780582575176,64.0,64279.55,3.5,0.74461,0.00011,14.25803]
[1780582575737,64.0,64279.55,3.5,0.74461,0.00011,14.25803]
[1780582576183,64.0,64285.79,3.5,0.74532,0.00011,14.23871]
[1780582577190,64.0,64302.54,3.5,0.74721,0.00011,14.18686]
[1780582578196,64.0,64305.37,3.5,0.74753,0.00011,14.17801]
[1780582579240,64.0,64305.37,3.5,0.74753,0.00011,14.17801]
[1780582579244,64.0,64296.98,3.5,0.74659,0.00011,14.20406]
[1780582579704,64.0,64296.98,3.5,0.74659,0.00011,14.20406]
[1780582580211,64.0,64291.35,3.5,0.74595,0.00011,14.22147]
[1780582582079,64.0,64292.36,3.5,0.74607,0.00011,14.21831]
[1780582582238,64.0,64290.39,3.5,0.74585,0.00011,14.22438]
[1780582583240,64.0,64282.0,3.5,0.7449,0.00011,14.25024]
[1780582584247,64.0,64284.03,3.5,0.74513,0.00011,14.24391]
[1780582585206,64.0,64284.03,3.5,0.74513,0.00011,14.24391]
[1780582585254,64.0,64285.84,3.5,0.74534,0.00011,14.23826]
[1780582586263,64.0,64289.91,3.5,0.7458,0.00011,14.22564]
[1780582586338,64.0,64289.91,3.5,0.7458,0.00011,14.22564]
[1780582587270,64.0,64279.43,3.5,0.74462,0.00011,14.25794]
[1780582588277,63.99,64275.58,3.5,0.74418,0.00011,14.26971]
[1780582589284,63.99,64277.59,3.5,0.74441,0.00011,14.26344]
[1780582591300,63.99,64273.84,3.5,0.74403,0.00011,14.27082]
[1780582592033,63.99,64273.84,3.5,0.74403,0.00011,14.27082]
[1780582592307,63.99,64292.11,3.5,0.7461,0.00011,14.21445]
[1780582593186,63.99,64292.11,3.5,0.7461,0.00011,14.21445]
[1780582593321,63.99,64305.75,3.5,0.74764,0.00011,14.17201]
[1780582595331,63.99,64307.1,3.5,0.74779,0.00011,14.16784]
[1780582596102,63.99,64307.1,3.5,0.74779,0.00011,14.16784]
[1780582596339,63.99,64284.64,3.5,0.74526,0.00011,14.23744]
[1780582597375,63.99,64284.64,3.5,0.74526,0.00011,14.23744]
[1780582597393,63.99,64281.39,3.5,0.74489,0.00011,14.24742]
[1780582598194,63.99,64281.39,3.5,0.74489,0.00011,14.24742]
[1780582598353,63.99,64296.52,3.5,0.7466,0.00011,14.20058]
[1780582599360,63.99,64300.46,3.5,0.74705,0.00011,14.18834]
[1780582600367,63.99,64305.58,3.5,0.74763,0.00011,14.17243]
[1780582601200,63.99,64305.58,3.5,0.74763,0.00011,14.17243]
[1780582601377,63.99,64293.33,3.5,0.74625,0.00011,14.21045]
[1780582601495,63.99,64293.33,3.5,0.74625,0.00011,14.21045]
[1780582602384,63.99,64287.56,3.5,0.74559,0.00011,14.22827]
[1780582604398,63.99,64290.95,3.5,0.74598,0.00011,14.2177]
[1780582604618,63.99,64290.95,3.5,0.74598,0.00011,14.2177]
[1780582605405,63.99,64280.51,3.5,0.7448,0.00011,14.24991]
[1780582606731,63.99,64277.55,3.5,0.74447,0.00011,14.25896]
[1780582607419,63.99,64280.14,3.5,0.74477,0.00011,14.2509]
[1780582608539,63.99,64280.14,3.5,0.74477,0.00011,14.2509]
[1780582608661,63.98,64283.22,3.5,0.74512,0.00011,14.24133]
[1780582609460,63.98,64298.52,3.5,0.74685,0.00011,14.19394]
[1780582610468,63.98,64307.32,3.5,0.74784,0.00011,14.16659]
[1780582611894,63.98,64307.32,3.5,0.74784,0.00011,14.16659]
[1780582612374,63.98,64307.32,3.5,0.74784,0.00011,14.16659]
[1780582612416,63.98,64315.16,3.5,0.74871,0.00011,14.14225]
[1780582612788,63.98,64315.16,3.5,0.74871,0.00011,14.14225]
[1780582613002,63.98,64325.38,3.5,0.74986,0.00011,14.11032]
[1780582614341,63.99,64328.71,3.5,0.75023,0.00011,14.10009]
[1780582614830,63.99,64326.36,3.5,0.74996,0.00011,14.10744]
[1780582615508,63.99,64324.37,3.5,0.74974,0.00011,14.11376]
[1780582616515,63.99,64318.92,3.5,0.74912,0.00011,14.13088]
[1780582618529,63.99,64313.79,3.5,0.74854,0.00011,14.147]
[1780582620334,63.99,64313.79,3.5,0.74854,0.00011,14.147]
[1780582620412,63.99,64313.79,3.5,0.74854,0.00011,14.147]
[1780582620386,63.99,64307.92,3.5,0.74788,0.00011,14.16535]
[1780582621165,63.99,64307.92,3.5,0.74788,0.00011,14.16535]
[1780582621335,63.99,64303.46,3.5,0.74738,0.00011,14.17922]
[1780582621486,63.99,64303.46,3.5,0.74738,0.00011,14.17922]
[1780582621550,63.99,64291.08,3.5,0.74599,0.00011,14.2176]
[1780582622680,63.99,64291.08,3.5,0.74599,0.00011,14.2176]
[1780582623253,63.99,64298.16,3.5,0.74678,0.00011,14.19564]
[1780582624222,63.99,64298.16,3.5,0.74678,0.00011,14.19564]
[1780582624307,63.99,64312.31,3.5,0.74838,0.00011,14.15165]
[1780582624577,63.99,64329.75,3.5,0.75034,0.00011,14.09699]
[1780582625528,63.99,64329.75,3.5,0.75034,0.00011,14.09699]
[1780582625863,63.99,64333.92,3.5,0.75081,0.00011,14.0838]
[1780582626592,63.99,64323.84,3.5,0.74967,0.00011,14.1155]
[1780582627599,63.99,64321.63,3.5,0.74942,0.00011,14.12249]
[1780582629127,63.99,64321.63,3.5,0.74942,0.00011,14.12249]
[1780582629164,63.99,64310.07,3.5,0.74813,0.00011,14.15861]
[1780582630228,63.99,64310.07,3.5,0.74813,0.00011,14.15861]
[1780582630437,63.99,64298.54,3.5,0.74683,0.00011,14.19446]
[1780582630622,63.99,64283.71,3.5,0.74515,0.00011,14.24034]
[1780582631629,63.99,64278.66,3.5,0.74458,0.00011,14.25585]
[1780582632639,63.99,64275.11,3.5,0.74418,0.00011,14.2667]
[1780582634081,63.99,64275.11,3.5,0.74418,0.00011,14.2667]
[1780582634262,63.99,64275.11,3.5,0.74418,0.00011,14.2667]
[1780582634370,63.99,64275.11,3.5,0.74418,0.00011,14.2667]
[1780582634395,63.99,64261.95,3.5,0.7427,0.00011,14.30688]
[1780582634573,63.99,64261.95,3.5,0.7427,0.00011,14.30688]
[1780582635044,63.99,64261.95,3.5,0.7427,0.00011,14.30688]
[1780582635097,63.99,64261.95,3.5,0.7427,0.00011,14.30688]
[1780582635660,63.98,64269.12,3.5,0.74352,0.00011,14.28475]
[1780582636612,63.98,64269.12,3.5,0.74352,0.00011,14.28475]
[1780582636910,63.98,64269.12,3.5,0.74352,0.00011,14.28475]
[1780582636936,63.98,64266.48,3.5,0.74322,0.00011,14.29274]
[1780582638104,63.98,64266.48,3.5,0.74322,0.00011,14.29274]
[1780582638106,63.98,64254.66,3.5,0.74188,0.00011,14.32882]
[1780582638680,63.98,64252.13,3.5,0.7416,0.00011,14.33639]
[1780582640003,63.98,64252.13,3.5,0.7416,0.00011,14.33639]
[1780582640119,63.98,64252.13,3.5,0.7416,0.00011,14.33639]
[1780582640172,63.98,64252.13,3.5,0.7416,0.00011,14.33639]
[1780582640221,63.98,64251.02,3.5,0.74148,0.00011,14.33944]
[1780582640695,63.98,64253.3,3.5,0.74174,0.00011,14.33248]
[1780582641853,63.97,64258.98,3.5,0.7424,0.00011,14.31495]
[1780582644101,63.97,64259.06,3.5,0.74242,0.00011,14.31442]
[1780582644234,63.97,64259.06,3.5,0.74242,0.00011,14.31442]
[1780582644390,63.97,64263.82,3.5,0.74296,0.00011,14.29971]
[1780582644742,63.97,64272.91,3.5,0.74399,0.00011,14.27179]
[1780582645750,63.97,64271.43,3.5,0.74383,0.00011,14.27625]
[1780582646811,63.97,64271.43,3.5,0.74383,0.00011,14.27625]
[1780582647335,63.97,64271.43,3.5,0.74383,0.00011,14.27625]
[1780582647389,63.97,64275.44,3.5,0.74429,0.00011,14.26373]
[1780582647763,63.97,64278.71,3.5,0.74466,0.00011,14.25365]
[1780582649428,63.97,64275.9,3.5,0.74435,0.00011,14.26215]
[1780582649506,63.97,64275.9,3.5,0.74435,0.00011,14.26215]
[1780582649777,63.97,64278.7,3.5,0.74466,0.00011,14.25352]
[1780582651792,63.96,64281.24,3.5,0.745,0.00011,14.24154]
[1780582653311,63.96,64281.24,3.5,0.745,0.00011,14.24154]
[1780582653356,63.96,64284.26,3.5,0.74534,0.00011,14.2321]
[1780582653831,63.96,64287.6,3.5,0.74572,0.00011,14.22177]
[1780582654815,63.96,64285.06,3.5,0.74543,0.00011,14.22958]
[1780582655823,63.96,64286.99,3.5,0.74565,0.00011,14.22357]
[1780582656828,63.96,64280.54,3.5,0.74493,0.00011,14.24345]
[1780582658389,63.96,64283.05,3.5,0.74521,0.00011,14.23558]
[1780582658842,63.96,64288.72,3.5,0.74586,0.00011,14.21805]
[1780582659849,63.96,64291.99,3.5,0.74623,0.00011,14.20789]
[1780582661460,63.96,64295.05,3.5,0.74657,0.00011,14.19837]
[1780582661606,63.96,64295.05,3.5,0.74657,0.00011,14.19837]
[1780582661914,63.96,64308.22,3.5,0.74806,0.00011,14.15744]
[1780582662875,63.96,64329.89,3.5,0.75048,0.00011,14.08975]
[1780582664134,63.96,64329.89,3.5,0.75048,0.00011,14.08975]
[1780582664209,63.96,64345.65,3.5,0.75224,0.00011,14.04031]
[1780582664888,63.96,64348.06,3.5,0.75251,0.00011,14.03256]
[1780582667010,63.96,64348.08,3.5,0.75252,0.00011,14.03224]
[1780582667909,63.95,64344.2,3.5,0.7521,0.00011,14.04415]
[1780582668916,63.95,64347.01,3.5,0.75242,0.00011,14.03522]
[1780582670170,63.95,64347.01,3.5,0.75242,0.00011,14.03522]
[1780582671487,63.95,64343.83,3.5,0.75208,0.00011,14.04466]
[1780582671697,63.95,64343.83,3.5,0.75208,0.00011,14.04466]
[1780582672131,63.95,64351.72,3.5,0.75296,0.00011,14.01976]
[1780582672946,63.94,64354.39,3.5,0.75327,0.00011,14.01108]
[1780582675967,63.94,64356.39,3.5,0.75351,0.00011,14.00407]
[1780582677276,63.93,64361.56,3.5,0.75409,0.00011,13.98748]
[1780582677981,63.93,64363.53,3.5,0.75431,0.00011,13.98124]
[1780582678988,63.93,64361.54,3.5,0.75409,0.00011,13.98756]
[1780582680960,63.93,64360.38,3.5,0.75396,0.00011,13.99126]
[1780582681006,63.93,64341.25,3.5,0.75183,0.00011,14.05169]
[1780582682187,63.93,64341.25,3.5,0.75183,0.00011,14.05169]
[1780582682189,63.93,64326.35,3.5,0.75017,0.00011,14.09852]
[1780582683016,63.94,64312.25,3.5,0.74858,0.00011,14.14287]
[1780582684750,63.94,64312.25,3.5,0.74858,0.00011,14.14287]
[1780582684374,63.94,64300.15,3.5,0.74721,0.00011,14.1806]
[1780582685159,63.94,64300.15,3.5,0.74721,0.00011,14.1806]
[1780582685251,63.94,64296.6,3.5,0.74681,0.00011,14.19163]
[1780582686137,63.94,64289.87,3.5,0.74605,0.00011,14.21249]
[1780582686640,63.94,64289.87,3.5,0.74605,0.00011,14.21249]
[1780582687332,63.94,64271.72,3.5,0.744,0.00011,14.2685]
[1780582688054,63.94,64266.97,3.5,0.74346,0.00011,14.28301]
[1780582688997,63.94,64266.97,3.5,0.74346,0.00011,14.28301]
[1780582689331,63.94,64266.97,3.5,0.74346,0.00011,14.28301]
[1780582689351,63.93,64259.34,3.5,0.7426,0.00011,14.30632]
[1780582690067,63.93,64245.3,3.5,0.741,0.00011,14.34925]
[1780582692292,63.93,64246.94,3.5,0.74119,0.00011,14.34411]
[1780582692382,63.93,64248.95,3.5,0.74143,0.00011,14.33763]
[1780582692678,63.93,64248.95,3.5,0.74143,0.00011,14.33763]
[1780582693365,63.93,64248.95,3.5,0.74143,0.00011,14.33763]
[1780582693412,63.93,64244.33,3.5,0.74091,0.00011,14.35156]
[1780582695685,63.92,64244.11,3.5,0.7409,0.00011,14.35188]
[1780582696418,63.92,64244.11,3.5,0.7409,0.00011,14.35188]
[1780582696439,63.92,64244.11,3.5,0.7409,0.00011,14.35188]
[1780582696514,63.92,64244.11,3.5,0.7409,0.00011,14.35188]
[1780582697120,63.92,64232.62,3.5,0.73959,0.00011,14.38649]
[1780582697643,63.92,64232.62,3.5,0.73959,0.00011,14.38649]
[1780582698537,63.92,64232.62,3.5,0.73959,0.00011,14.38649]
[1780582698127,63.92,64225.51,3.5,0.73879,0.00011,14.40784]
[1780582698589,63.92,64225.51,3.5,0.73879,0.00011,14.40784]
[1780582698639,63.92,64225.51,3.5,0.73879,0.00011,14.40784]
[1780582698681,63.92,64225.51,3.5,0.73879,0.00011,14.40784]
[1780582699214,63.92,64225.51,3.5,0.73879,0.00011,14.40784]
[1780582699267,63.92,64225.51,3.5,0.73879,0.00011,14.40784]
[1780582699368,63.89,64216.77,3.5,0.73786,0.00012,14.43198]
[1780582700577,63.89,64216.77,3.5,0.73786,0.00012,14.43198]
[1780582700391,63.89,64206.49,3.5,0.73668,0.00012,14.46299]
[1780582701455,63.89,64206.49,3.5,0.73668,0.00012,14.46299]
[1780582701495,63.89,64178.35,3.5,0.73343,0.00012,14.547]
[1780582701705,63.89,64178.35,3.5,0.73343,0.00012,14.547]
[1780582702385,63.84,64171.47,3.5,0.73277,0.00012,14.5636]
[1780582703175,63.82,64175.18,3.5,0.73327,0.00012,14.55063]
[1780582703649,63.82,64175.18,3.5,0.73327,0.00012,14.55063]
[1780582704457,63.82,64175.18,3.5,0.73327,0.00012,14.55063]
[1780582704480,63.82,64177.61,3.5,0.73355,0.00012,14.5434]
[1780582704702,63.82,64177.61,3.5,0.73355,0.00012,14.5434]
[1780582705066,63.82,64177.61,3.5,0.73355,0.00012,14.5434]
[1780582705201,63.82,64177.61,3.5,0.73355,0.00012,14.5434]
[1780582705267,63.82,64177.82,3.5,0.73358,0.00012,14.54279]
[1780582706212,63.82,64177.82,3.5,0.73358,0.00012,14.54279]
[1780582706396,63.82,64177.82,3.5,0.73358,0.00012,14.54279]
[1780582706607,63.82,64176.71,3.5,0.73345,0.00012,14.54611]
[1780582706703,63.82,64176.71,3.5,0.73345,0.00012,14.54611]
[1780582706976,63.82,64176.71,3.5,0.73345,0.00012,14.54611]
[1780582707654,63.82,64176.34,3.5,0.73341,0.00012,14.54722]
[1780582707769,63.82,64176.34,3.5,0.73341,0.00012,14.54722]
[1780582708089,63.82,64176.34,3.5,0.73341,0.00012,14.54722]
[1780582708208,63.82,64176.34,3.5,0.73341,0.00012,14.54722]
[1780582708412,63.82,64179.6,3.5,0.73378,0.00012,14.5375]
[1780582709217,63.82,64185.23,3.5,0.73444,0.00012,14.52069]
[1780582710492,63.82,64185.23,3.5,0.73444,0.00012,14.52069]
[1780582711187,63.82,64184.87,3.5,0.73439,0.00012,14.52181]
[1780582711472,63.82,64198.58,3.5,0.73602,0.00012,14.47672]
[1780582712246,63.82,64212.9,3.5,0.73767,0.00012,14.43354]
[1780582714297,63.82,64206.42,3.5,0.73693,0.00012,14.45315]
[1780582715095,63.82,64206.42,3.5,0.73693,0.00012,14.45315]
[1780582716424,63.82,64205.43,3.5,0.73681,0.00012,14.45626]
[1780582716981,63.82,64205.43,3.5,0.73681,0.00012,14.45626]
[1780582717255,63.82,64205.43,3.5,0.73681,0.00012,14.45626]
[1780582717350,63.82,64194.01,3.5,0.73549,0.00012,14.49062]
[1780582718258,63.82,64194.01,3.5,0.73549,0.00012,14.49062]
[1780582718353,63.82,64186.26,3.5,0.73459,0.00012,14.51387]
[1780582718860,63.82,64186.26,3.5,0.73459,0.00012,14.51387]
[1780582719360,63.82,64185.35,3.5,0.73448,0.00012,14.51665]
[1780582719878,63.82,64185.35,3.5,0.73448,0.00012,14.51665]
[1780582720348,63.82,64185.35,3.5,0.73448,0.00012,14.51665]
[1780582720394,63.82,64185.35,3.5,0.73448,0.00012,14.51665]
[1780582720431,63.82,64175.6,3.5,0.73335,0.00012,14.54581]
[1780582721022,63.82,64175.6,3.5,0.73335,0.00012,14.54581]
[1780582721376,63.82,64177.96,3.5,0.73362,0.00012,14.53881]
[1780582722383,63.82,64180.21,3.5,0.73388,0.00012,14.5321]
[1780582725451,63.82,64180.39,3.5,0.7339,0.00012,14.5316]
[1780582725543,63.82,64182.9,3.5,0.73419,0.00012,14.52415]
[1780582726412,63.82,64178.85,3.5,0.73372,0.00012,14.53624]
[1780582727423,63.82,64174.55,3.5,0.73322,0.00012,14.54911]
[1780582728427,63.82,64160.36,3.5,0.73156,0.00012,14.59127]
[1780582729434,63.82,64158.08,3.5,0.7313,0.00012,14.59798]
[1780582730100,63.82,64158.08,3.5,0.7313,0.00012,14.59798]
[1780582730447,63.82,64158.08,3.5,0.7313,0.00012,14.59798]
[1780582730566,63.82,64151.72,3.5,0.73056,0.00012,14.61678]
[1780582730957,63.82,64151.72,3.5,0.73056,0.00012,14.61678]
[1780582731452,63.82,64154.9,3.5,0.73093,0.00012,14.60734]
[1780582732459,63.82,64159.02,3.5,0.73142,0.00012,14.59503]
[1780582732758,63.82,64159.02,3.5,0.73142,0.00012,14.59503]
[1780582732883,63.82,64159.02,3.5,0.73142,0.00012,14.59503]
[1780582733000,63.82,64159.02,3.5,0.73142,0.00012,14.59503]
[1780582733466,63.82,64163.81,3.5,0.73198,0.00012,14.58079]
[1780582735448,63.82,64162.39,3.5,0.73181,0.00012,14.58498]
[1780582735480,63.82,64158.91,3.5,0.7314,0.00012,14.59529]
[1780582736085,63.82,64158.91,3.5,0.7314,0.00012,14.59529]
[1780582736489,63.82,64161.18,3.5,0.73167,0.00012,14.58849]
[1780582739509,63.81,64164.26,3.5,0.73205,0.00012,14.57898]
[1780582742532,63.81,64162.08,3.5,0.73179,0.00012,14.5854]
[1780582743539,63.81,64166.86,3.5,0.73235,0.00012,14.57117]
[1780582744546,63.81,64176.72,3.5,0.73351,0.00012,14.54163]
[1780582745553,63.81,64177.73,3.5,0.73363,0.00012,14.53846]
[1780582746560,63.81,64170.39,3.5,0.73277,0.00012,14.56036]
[1780582748574,63.81,64177.52,3.5,0.73361,0.00012,14.53893]
[1780582749582,63.81,64182.8,3.5,0.73423,0.00012,14.52301]
[1780582750589,63.8,64178.35,3.5,0.73372,0.00012,14.53617]
[1780582751596,63.8,64181.01,3.5,0.73404,0.00012,14.52789]
[1780582753610,63.79,64177.24,3.5,0.73362,0.00012,14.53867]
[1780582756640,63.79,64167.6,3.5,0.7325,0.00012,14.56726]
[1780582757561,63.79,64167.6,3.5,0.7325,0.00012,14.56726]
[1780582757647,63.79,64161.19,3.5,0.73175,0.00012,14.58631]
[1780582758379,63.79,64161.19,3.5,0.73175,0.00012,14.58631]
[1780582758654,63.79,64149.5,3.5,0.73039,0.00012,14.62087]
[1780582759073,63.79,64149.5,3.5,0.73039,0.00012,14.62087]
[1780582759165,63.79,64149.5,3.5,0.73039,0.00012,14.62087]
[1780582759661,63.79,64147.31,3.5,0.73013,0.00012,14.62727]
[1780582759679,63.79,64147.31,3.5,0.73013,0.00012,14.62727]
[1780582761482,63.79,64149.13,3.5,0.73035,0.00012,14.62183]
[1780582762683,63.79,64135.84,3.5,0.7288,0.00012,14.66082]
[1780582763118,63.79,64135.84,3.5,0.7288,0.00012,14.66082]
[1780582763690,63.79,64139.75,3.5,0.72926,0.00012,14.64922]
[1780582764697,63.79,64137.63,3.5,0.72901,0.00012,14.65536]
[1780582765705,63.78,64135.09,3.5,0.72872,0.00012,14.66273]
[1780582765901,63.78,64135.09,3.5,0.72872,0.00012,14.66273]
[1780582766504,63.78,64135.09,3.5,0.72872,0.00012,14.66273]
[1780582766711,63.78,64127.66,3.5,0.72785,0.00012,14.6844]
[1780582767680,63.78,64127.66,3.5,0.72785,0.00012,14.6844]
[1780582767718,63.78,64133.38,3.5,0.72853,0.00012,14.66751]
[1780582767781,63.78,64133.38,3.5,0.72853,0.00012,14.66751]
[1780582768064,63.78,64133.38,3.5,0.72853,0.00012,14.66751]
[1780582769039,63.78,64133.38,3.5,0.72853,0.00012,14.66751]
[1780582769109,63.78,64139.46,3.5,0.72924,0.00012,14.64955]
[1780582770199,63.78,64139.46,3.5,0.72924,0.00012,14.64955]
[1780582770504,63.78,64139.46,3.5,0.72924,0.00012,14.64955]
[1780582771807,63.78,64139.43,3.5,0.72925,0.00012,14.64946]
[1780582772624,63.78,64139.43,3.5,0.72925,0.00012,14.64946]
[1780582772667,63.78,64139.78,3.5,0.72933,0.00012,14.64431]
[1780582772741,63.78,64139.78,3.5,0.72933,0.00012,14.64431]
[1780582772754,63.78,64148.06,3.5,0.7303,0.00012,14.61991]
[1780582774591,63.78,64148.06,3.5,0.7303,0.00012,14.61991]
[1780582775126,63.77,64147.08,3.5,0.73019,0.00012,14.62268]
[1780582775369,63.77,64147.08,3.5,0.73019,0.00012,14.62268]
[1780582775478,63.77,64147.08,3.5,0.73019,0.00012,14.62268]
[1780582775579,63.77,64144.12,3.5,0.72985,0.00012,14.63134]
[1780582777520,63.77,64145.02,3.5,0.72995,0.00012,14.62869]
[1780582777729,63.77,64149.01,3.5,0.73042,0.00012,14.61684]
[1780582777880,63.77,64149.01,3.5,0.73042,0.00012,14.61684]
[1780582778125,63.77,64149.01,3.5,0.73042,0.00012,14.61684]
[1780582778397,63.77,64149.01,3.5,0.73042,0.00012,14.61684]
[1780582778434,63.77,64149.01,3.5,0.73042,0.00012,14.61684]
[1780582778669,63.77,64175.88,3.5,0.73358,0.00012,14.5365]
[1780582778899,63.77,64175.88,3.5,0.73358,0.00012,14.5365]
[1780582779715,63.77,64175.88,3.5,0.73358,0.00012,14.5365]
[1780582778912,63.76,64188.26,3.5,0.73503,0.00012,14.49911]
[1780582780370,63.76,64188.26,3.5,0.73503,0.00012,14.49911]
[1780582780721,63.76,64188.26,3.5,0.73503,0.00012,14.49911]
[1780582780471,63.76,64190.98,3.5,0.73536,0.00012,14.49064]
[1780582781454,63.76,64190.98,3.5,0.73536,0.00012,14.49064]
[1780582781462,63.76,64188.08,3.5,0.73503,0.00012,14.49906]
[1780582781828,63.76,64188.08,3.5,0.73503,0.00012,14.49906]
[1780582782310,63.76,64188.08,3.5,0.73503,0.00012,14.49906]
[1780582783144,63.75,64187.93,3.5,0.73502,0.00012,14.49922]
[1780582783169,63.75,64192.91,3.5,0.73561,0.00012,14.48396]
[1780582783850,63.75,64192.91,3.5,0.73561,0.00012,14.48396]
[1780582783910,63.75,64192.91,3.5,0.73561,0.00012,14.48396]
[1780582783935,63.74,64181.56,3.5,0.73431,0.00012,14.51773]
[1780582785335,63.74,64181.56,3.5,0.73431,0.00012,14.51773]
[1780582785470,63.74,64181.56,3.5,0.73431,0.00012,14.51773]
[1780582785638,63.74,64181.56,3.5,0.73431,0.00012,14.51773]
[1780582785703,63.74,64166.98,3.5,0.73262,0.00012,14.56095]
[1780582786016,63.74,64166.98,3.5,0.73262,0.00012,14.56095]
[1780582786188,63.74,64166.98,3.5,0.73262,0.00012,14.56095]
[1780582786252,63.74,64166.98,3.5,0.73262,0.00012,14.56095]
[1780582786686,63.74,64166.98,3.5,0.73262,0.00012,14.56095]
[1780582786757,63.74,64148.2,3.5,0.73044,0.00012,14.61625]
[1780582786838,63.74,64148.2,3.5,0.73044,0.00012,14.61625]
[1780582786862,63.74,64156.09,3.5,0.73136,0.00012,14.59289]
[1780582789614,63.74,64155.78,3.5,0.73133,0.00012,14.59378]
[1780582790074,63.73,64153.94,3.5,0.73112,0.00012,14.59908]
[1780582790134,63.73,64142.12,3.5,0.72973,0.00012,14.63401]
[1780582791669,63.73,64142.12,3.5,0.72973,0.00012,14.63401]
[1780582791738,63.73,64134.33,3.5,0.72882,0.00012,14.65678]
[1780582792904,63.73,64139.25,3.5,0.72941,0.00012,14.64221]
[1780582794512,63.73,64139.25,3.5,0.72941,0.00012,14.64221]
[1780582794919,63.73,64131.22,3.5,0.72847,0.00012,14.66566]
[1780582796497,63.73,64121.15,3.5,0.72729,0.00012,14.69506]
[1780582796932,63.73,64119.71,3.5,0.72712,0.00012,14.69914]
[1780582798343,63.73,64119.71,3.5,0.72712,0.00012,14.69914]
[1780582798517,63.73,64119.71,3.5,0.72712,0.00012,14.69914]
[1780582798529,63.73,64119.71,3.5,0.72712,0.00012,14.69914]
[1780582798541,63.73,64119.71,3.5,0.72712,0.00012,14.69914]
[1780582798658,63.73,64119.71,3.5,0.72712,0.00012,14.69914]
[1780582798724,63.72,64117.01,3.5,0.72681,0.00012,14.70674]
[1780582799578,63.72,64119.05,3.5,0.72705,0.00012,14.70078]
[1780582800960,63.72,64124.9,3.5,0.72775,0.00012,14.6834]
[1780582801968,63.72,64130.65,3.5,0.72843,0.00012,14.66642]
[1780582802976,63.72,64125.77,3.5,0.72786,0.00012,14.68073]
[1780582804196,63.71,64117.4,3.5,0.72688,0.00012,14.705]
[1780582805282,63.71,64117.4,3.5,0.72688,0.00012,14.705]
[1780582805634,63.71,64117.4,3.5,0.72688,0.00012,14.705]
[1780582806644,63.71,64117.33,3.5,0.72688,0.00012,14.70492]
[1780582806736,63.71,64117.33,3.5,0.72688,0.00012,14.70492]
[1780582806785,63.71,64113.37,3.5,0.72642,0.00012,14.71632]
[1780582808541,63.71,64111.57,3.5,0.72621,0.00012,14.72156]
[1780582808592,63.71,64111.57,3.5,0.72621,0.00012,14.72156]
[1780582808630,63.71,64107.73,3.5,0.72576,0.00012,14.73258]
[1780582808840,63.71,64107.73,3.5,0.72576,0.00012,14.73258]
[1780582808941,63.71,64107.73,3.5,0.72576,0.00012,14.73258]
[1780582809726,63.71,64107.73,3.5,0.72576,0.00012,14.73258]
[1780582809785,63.7,64103.06,3.5,0.72522,0.00012,14.74581]
[1780582810048,63.7,64103.06,3.5,0.72522,0.00012,14.74581]
[1780582810509,63.7,64103.06,3.5,0.72522,0.00012,14.74581]
[1780582811043,63.7,64102.16,3.5,0.72511,0.00012,14.74842]
[1780582811118,63.7,64119.63,3.5,0.72719,0.00012,14.69734]
[1780582812048,63.7,64124.92,3.5,0.72782,0.00012,14.68173]
[1780582813059,63.7,64127.17,3.5,0.72808,0.00012,14.67501]
[1780582814205,63.7,64127.17,3.5,0.72808,0.00012,14.67501]
[1780582814344,63.7,64127.17,3.5,0.72808,0.00012,14.67501]
[1780582814408,63.69,64116.51,3.5,0.72683,0.00012,14.7061]
[1780582814866,63.69,64116.51,3.5,0.72683,0.00012,14.7061]
[1780582815721,63.69,64116.51,3.5,0.72683,0.00012,14.7061]
[1780582815724,63.69,64109.44,3.5,0.72601,0.00012,14.72642]
[1780582816069,63.69,64109.44,3.5,0.72601,0.00012,14.72642]
[1780582816123,63.69,64109.44,3.5,0.72601,0.00012,14.72642]
[1780582816473,63.69,64109.44,3.5,0.72601,0.00012,14.72642]
[1780582816824,63.69,64109.51,3.5,0.72602,0.00012,14.72621]
[1780582817278,63.69,64109.51,3.5,0.72602,0.00012,14.72621]
[1780582817719,63.69,64109.51,3.5,0.72602,0.00012,14.72621]
[1780582817789,63.69,64107.1,3.5,0.72574,0.00012,14.7329]
[1780582818325,63.69,64107.1,3.5,0.72574,0.00012,14.7329]
[1780582818368,63.69,64104.9,3.5,0.72548,0.00012,14.7393]
[1780582818902,63.69,64104.9,3.5,0.72548,0.00012,14.7393]
[1780582819105,63.68,64100.55,3.5,0.72497,0.00012,14.75176]
[1780582820543,63.68,64100.55,3.5,0.72497,0.00012,14.75176]
[1780582820680,63.68,64100.55,3.5,0.72497,0.00012,14.75176]
[1780582820747,63.68,64096.67,3.5,0.72452,0.00012,14.76282]
[1780582820971,63.68,64096.67,3.5,0.72452,0.00012,14.76282]
[1780582821120,63.68,64089.03,3.5,0.72362,0.00012,14.78472]
[1780582822785,63.68,64089.03,3.5,0.72362,0.00012,14.78472]
[1780582822690,63.68,64084.44,3.5,0.72308,0.00012,14.79775]
[1780582823840,63.68,64084.44,3.5,0.72308,0.00012,14.79775]
[1780582823762,63.67,64089.38,3.5,0.72368,0.00012,14.78327]
[1780582824150,63.67,64099.44,3.5,0.72488,0.00012,14.75393]
[1780582825404,63.67,64099.44,3.5,0.72488,0.00012,14.75393]
[1780582825412,63.67,64102.53,3.5,0.72526,0.00012,14.74478]
[1780582826164,63.67,64109.59,3.5,0.7261,0.00012,14.72406]
[1780582827922,63.67,64109.59,3.5,0.7261,0.00012,14.72406]
[1780582828641,63.66,64110.72,3.5,0.72624,0.00012,14.72062]
[1780582828712,63.66,64115.47,3.5,0.7268,0.00012,14.7066]
[1780582829187,63.66,64119.71,3.5,0.72731,0.00012,14.69407]
[1780582830198,63.66,64123.48,3.5,0.72776,0.00012,14.6829]
[1780582832211,63.66,64119.43,3.5,0.72733,0.00012,14.69061]
[1780582835232,63.65,64125.43,3.5,0.72805,0.00012,14.67268]
[1780582836239,63.65,64127.7,3.5,0.72832,0.00012,14.66591]
[1780582837063,63.65,64127.7,3.5,0.72832,0.00012,14.66591]
[1780582837247,63.65,64136.48,3.5,0.72936,0.00012,14.63997]
[1780582838254,63.65,64132.04,3.5,0.72884,0.00012,14.65298]
[1780582841718,63.65,64132.83,3.5,0.72894,0.00012,14.65049]
[1780582841906,63.65,64132.83,3.5,0.72894,0.00012,14.65049]
[1780582841917,63.64,64130.61,3.5,0.72868,0.00012,14.65685]
[1780582842049,63.64,64130.61,3.5,0.72868,0.00012,14.65685]
[1780582842830,63.64,64130.61,3.5,0.72868,0.00012,14.65685]
[1780582842902,63.64,64104.33,3.5,0.72558,0.00012,14.73359]
[1780582843332,63.64,64104.33,3.5,0.72558,0.00012,14.73359]
[1780582843465,63.64,64093.97,3.5,0.72435,0.00012,14.76367]
[1780582844057,63.64,64093.97,3.5,0.72435,0.00012,14.76367]
[1780582844569,63.64,64093.97,3.5,0.72435,0.00012,14.76367]
[1780582844645,63.64,64093.97,3.5,0.72435,0.00012,14.76367]
[1780582844724,63.64,64098.92,3.5,0.72496,0.00012,14.74894]
[1780582845814,63.64,64098.92,3.5,0.72496,0.00012,14.74894]
[1780582845915,63.63,64102.68,3.5,0.72541,0.00012,14.73784]
[1780582846318,63.63,64108.19,3.5,0.72606,0.00012,14.7218]
[1780582847246,63.63,64108.19,3.5,0.72606,0.00012,14.7218]
[1780582847853,63.63,64108.19,3.5,0.72606,0.00012,14.7218]
[1780582847917,63.63,64116.84,3.5,0.72709,0.00012,14.69625]
[1780582848553,63.63,64116.84,3.5,0.72709,0.00012,14.69625]
[1780582848904,63.63,64116.84,3.5,0.72709,0.00012,14.69625]
[1780582848925,63.63,64122.29,3.5,0.72774,0.00012,14.68018]
[1780582849527,63.63,64122.29,3.5,0.72774,0.00012,14.68018]
[1780582849601,63.63,64122.29,3.5,0.72774,0.00012,14.68018]
[1780582849722,63.63,64122.29,3.5,0.72774,0.00012,14.68018]
[1780582849776,63.63,64135.23,3.5,0.72927,0.00012,14.64212]
[1780582850050,63.63,64135.23,3.5,0.72927,0.00012,14.64212]
[1780582850227,63.63,64135.23,3.5,0.72927,0.00012,14.64212]
[1780582850354,63.63,64127.1,3.5,0.72831,0.00012,14.66599]
[1780582851361,63.63,64124.81,3.5,0.72804,0.00012,14.67262]
[1780582853748,63.63,64123.22,3.5,0.72786,0.00012,14.67718]
[1780582853856,63.63,64123.22,3.5,0.72786,0.00012,14.67718]
[1780582853903,63.63,64123.22,3.5,0.72786,0.00012,14.67718]
[1780582853910,63.62,64121.54,3.5,0.72767,0.00012,14.68189]
[1780582855284,63.62,64121.54,3.5,0.72767,0.00012,14.68189]
[1780582855389,63.62,64127.05,3.5,0.72833,0.00012,14.6656]
[1780582856396,63.62,64129.28,3.5,0.72859,0.00012,14.65895]
[1780582858410,63.62,64125.24,3.5,0.72812,0.00012,14.67065]
[1780582860911,63.62,64123.37,3.5,0.7279,0.00012,14.67604]
[1780582860424,63.62,64127.21,3.5,0.72836,0.00012,14.66465]
[1780582861542,63.62,64127.21,3.5,0.72836,0.00012,14.66465]
[1780582861630,63.61,64134.66,3.5,0.72924,0.00012,14.64262]
[1780582862090,63.61,64134.66,3.5,0.72924,0.00012,14.64262]
[1780582862256,63.61,64134.66,3.5,0.72924,0.00012,14.64262]
[1780582862412,63.61,64134.66,3.5,0.72924,0.00012,14.64262]
[1780582862720,63.61,64134.66,3.5,0.72924,0.00012,14.64262]
[1780582862765,63.61,64114.39,3.5,0.72685,0.00012,14.70208]
[1780582863448,63.61,64097.59,3.5,0.72487,0.00012,14.75091]
[1780582864736,63.61,64097.59,3.5,0.72487,0.00012,14.75091]
[1780582864837,63.61,64094.66,3.5,0.72453,0.00012,14.75904]
[1780582865472,63.61,64103.18,3.5,0.72555,0.00012,14.73428]
[1780582866994,63.61,64101.62,3.5,0.72537,0.00012,14.73866]
[1780582867552,63.61,64101.62,3.5,0.72537,0.00012,14.73866]
[1780582867722,63.61,64101.62,3.5,0.72537,0.00012,14.73866]
[1780582868024,63.61,64101.62,3.5,0.72537,0.00012,14.73866]
[1780582867728,63.6,64095.78,3.5,0.72468,0.00012,14.75547]
[1780582868885,63.6,64095.78,3.5,0.72468,0.00012,14.75547]
[1780582868494,63.6,64089.76,3.5,0.72397,0.00012,14.77274]
[1780582869103,63.6,64089.76,3.5,0.72397,0.00012,14.77274]
[1780582869516,63.6,64087.11,3.5,0.72366,0.00012,14.78021]
[1780582870608,63.6,64087.11,3.5,0.72366,0.00012,14.78021]
[1780582870650,63.6,64093.76,3.5,0.72446,0.00012,14.76075]
[1780582871101,63.6,64093.76,3.5,0.72446,0.00012,14.76075]
[1780582871520,63.59,64087.07,3.5,0.72367,0.00012,14.77992]
[1780582872530,63.59,64083.13,3.5,0.72321,0.00012,14.79113]
[1780582873096,63.59,64083.13,3.5,0.72321,0.00012,14.79113]
[1780582873534,63.59,64087.57,3.5,0.72375,0.00012,14.77809]
[1780582874859,63.59,64087.57,3.5,0.72375,0.00012,14.77809]
[1780582874940,63.59,64087.57,3.5,0.72375,0.00012,14.77809]
[1780582874956,63.59,64087.57,3.5,0.72375,0.00012,14.77809]
[1780582874921,63.58,64088.23,3.5,0.72384,0.00012,14.77576]
[1780582875072,63.58,64088.23,3.5,0.72384,0.00012,14.77576]
[1780582875236,63.58,64088.23,3.5,0.72384,0.00012,14.77576]
[1780582875384,63.58,64088.23,3.5,0.72384,0.00012,14.77576]
[1780582875689,63.58,64088.23,3.5,0.72384,0.00012,14.77576]
[1780582875985,63.58,64088.23,3.5,0.72384,0.00012,14.77576]
[1780582875710,63.58,64093.57,3.5,0.72448,0.00012,14.76029]
[1780582876232,63.58,64093.57,3.5,0.72448,0.00012,14.76029]
[1780582876535,63.58,64093.57,3.5,0.72448,0.00012,14.76029]
[1780582876556,63.58,64100.74,3.5,0.72534,0.00012,14.73925]
[1780582877015,63.58,64100.74,3.5,0.72534,0.00012,14.73925]
[1780582877321,63.58,64100.74,3.5,0.72534,0.00012,14.73925]
[1780582877670,63.58,64100.74,3.5,0.72534,0.00012,14.73925]
[1780582877729,63.58,64096.16,3.5,0.7248,0.00012,14.75239]
[1780582878395,63.58,64096.16,3.5,0.7248,0.00012,14.75239]
[1780582878571,63.58,64096.21,3.5,0.72481,0.00012,14.75208]
[1780582879578,63.57,64098.5,3.5,0.72509,0.00012,14.74525]
[1780582880512,63.57,64098.5,3.5,0.72509,0.00012,14.74525]
[1780582880861,63.57,64098.5,3.5,0.72509,0.00012,14.74525]
[1780582881594,63.57,64100.54,3.5,0.72535,0.00012,14.73897]
[1780582882494,63.57,64100.54,3.5,0.72535,0.00012,14.73897]
[1780582882599,63.57,64096.27,3.5,0.72485,0.00012,14.75122]
[1780582883824,63.56,64092.06,3.5,0.72436,0.00012,14.76311]
[1780582884624,63.56,64086.58,3.5,0.72371,0.00012,14.77899]
[1780582885623,63.56,64079.16,3.5,0.72283,0.00012,14.80025]
[1780582886247,63.56,64079.16,3.5,0.72283,0.00012,14.80025]
[1780582886630,63.56,64074.87,3.5,0.72232,0.00012,14.81241]
[1780582887324,63.56,64074.87,3.5,0.72232,0.00012,14.81241]
[1780582887424,63.56,64074.87,3.5,0.72232,0.00012,14.81241]
[1780582887637,63.55,64063.63,3.5,0.72099,0.00012,14.84448]
[1780582888328,63.55,64063.63,3.5,0.72099,0.00012,14.84448]
[1780582888338,63.55,64063.63,3.5,0.72099,0.00012,14.84448]
[1780582888651,63.55,64066.76,3.5,0.72137,0.00012,14.83527]
[1780582890039,63.55,64066.76,3.5,0.72137,0.00012,14.83527]
[1780582889651,63.55,64069.93,3.5,0.72176,0.00012,14.8259]
[1780582890680,63.55,64069.93,3.5,0.72176,0.00012,14.8259]
[1780582892674,63.54,64078.8,3.5,0.72289,0.00012,14.79569]
[1780582895668,63.53,64079.11,3.5,0.72294,0.00012,14.79433]
[1780582895823,63.53,64079.11,3.5,0.72294,0.00012,14.79433]
[1780582895917,63.53,64094.97,3.5,0.72484,0.00012,14.74815]
[1780582896109,63.53,64094.97,3.5,0.72484,0.00012,14.74815]
[1780582896450,63.53,64094.97,3.5,0.72484,0.00012,14.74815]
[1780582896708,63.53,64102.2,3.5,0.72571,0.00012,14.72687]
[1780582897448,63.53,64102.2,3.5,0.72571,0.00012,14.72687]
[1780582897581,63.53,64102.2,3.5,0.72571,0.00012,14.72687]
[1780582897715,63.52,64118.62,3.5,0.72766,0.00012,14.67863]
[1780582898722,63.52,64122.41,3.5,0.72811,0.00012,14.66734]
[1780582899930,63.52,64122.41,3.5,0.72811,0.00012,14.66734]
[1780582899944,63.52,64135.23,3.5,0.72963,0.00012,14.62941]
[1780582900253,63.52,64135.23,3.5,0.72963,0.00012,14.62941]
[1780582901235,63.52,64135.23,3.5,0.72963,0.00012,14.62941]
[1780582900750,63.52,64142.1,3.5,0.73044,0.00012,14.60897]
[1780582901587,63.52,64142.1,3.5,0.73044,0.00012,14.60897]
[1780582901755,63.52,64142.89,3.5,0.73053,0.00012,14.60658]
[1780582902668,63.52,64142.89,3.5,0.73053,0.00012,14.60658]
[1780582902764,63.52,64136.07,3.5,0.72973,0.00012,14.62676]
[1780582903812,63.52,64121.58,3.5,0.72802,0.00012,14.66952]
[1780582905031,63.52,64126.79,3.5,0.72864,0.00012,14.65415]
[1780582906078,63.52,64126.79,3.5,0.72864,0.00012,14.65415]
[1780582906969,63.52,64125.27,3.5,0.72846,0.00012,14.65863]
[1780582906930,63.52,64132.66,3.5,0.72934,0.00012,14.63673]
[1780582907947,63.52,64120.56,3.5,0.72791,0.00012,14.6724]
[1780582908761,63.52,64120.56,3.5,0.72791,0.00012,14.6724]
[1780582908950,63.51,64113.79,3.5,0.72711,0.00012,14.69211]
[1780582911971,63.51,64108.69,3.5,0.72652,0.00012,14.70671]
[1780582912958,63.51,64108.69,3.5,0.72652,0.00012,14.70671]
[1780582912978,63.51,64097.22,3.5,0.72516,0.00012,14.74007]
[1780582914106,63.51,64097.22,3.5,0.72516,0.00012,14.74007]
[1780582913985,63.51,64088.7,3.5,0.72416,0.00012,14.76468]
[1780582914992,63.5,64094.37,3.5,0.72484,0.00012,14.74802]
[1780582915999,63.5,64097.55,3.5,0.72522,0.00012,14.73859]
[1780582918013,63.5,64099.7,3.5,0.72549,0.00012,14.73201]
[1780582919021,63.5,64096.16,3.5,0.72508,0.00012,14.74217]
[1780582920734,63.49,64094.57,3.5,0.72489,0.00012,14.74664]
[1780582921054,63.49,64103.6,3.5,0.72597,0.00012,14.72014]
[1780582923071,63.49,64096.72,3.5,0.72517,0.00012,14.73993]
[1780582924080,63.49,64094.27,3.5,0.72488,0.00012,14.7469]
[1780582925791,63.48,64094.25,3.5,0.72488,0.00012,14.7468]
[1780582925881,63.48,64094.25,3.5,0.72488,0.00012,14.7468]
[1780582926093,63.48,64097.16,3.5,0.72524,0.00012,14.73816]
[1780582929122,63.48,64088.08,3.5,0.72417,0.00012,14.76411]
[1780582930128,63.47,64088.69,3.5,0.72425,0.00012,14.76216]
[1780582931267,63.47,64090.58,3.5,0.72448,0.00012,14.75649]
[1780582933153,63.47,64084.67,3.5,0.72379,0.00012,14.7733]
[1780582934156,63.46,64082.72,3.5,0.72357,0.00012,14.77877]
[1780582935163,63.46,64079.59,3.5,0.7232,0.00012,14.78765]
[1780582936301,63.46,64079.59,3.5,0.7232,0.00012,14.78765]
[1780582936650,63.46,64079.59,3.5,0.7232,0.00012,14.78765]
[1780582936664,63.46,64067.83,3.5,0.72181,0.00012,14.8212]
[1780582937570,63.46,64067.83,3.5,0.72181,0.00012,14.8212]
[1780582937596,63.45,64066.89,3.5,0.72171,0.00012,14.82367]
[1780582938800,63.45,64066.89,3.5,0.72171,0.00012,14.82367]
[1780582938861,63.45,64064.72,3.5,0.72146,0.00012,14.82967]
[1780582940060,63.45,64064.72,3.5,0.72146,0.00012,14.82967]
[1780582940718,63.45,64063.96,3.5,0.72137,0.00012,14.83162]
[1780582941083,63.45,64063.96,3.5,0.72137,0.00012,14.83162]
[1780582941128,63.44,64068.21,3.5,0.72189,0.00012,14.81914]
[1780582941209,63.44,64074.59,3.5,0.72266,0.00012,14.80074]
[1780582942216,63.44,64076.91,3.5,0.72294,0.00012,14.79379]
[1780582943223,63.44,64079.01,3.5,0.7232,0.00012,14.7875]
[1780582944235,63.44,64079.01,3.5,0.7232,0.00012,14.7875]
[1780582944587,63.44,64079.01,3.5,0.7232,0.00012,14.7875]
[1780582944844,63.44,64079.01,3.5,0.7232,0.00012,14.7875]
[1780582945237,63.43,64068.18,3.5,0.72192,0.00012,14.81838]
[1780582946426,63.43,64068.18,3.5,0.72192,0.00012,14.81838]
[1780582946586,63.43,64068.18,3.5,0.72192,0.00012,14.81838]
[1780582946620,63.43,64066.6,3.5,0.72175,0.00012,14.8225]
[1780582947250,63.43,64073.69,3.5,0.7226,0.00012,14.80205]
[1780582949638,63.42,64071.75,3.5,0.72237,0.00012,14.80742]
[1780582950441,63.42,64070.58,3.5,0.72225,0.00012,14.81036]
[1780582950680,63.42,64070.58,3.5,0.72225,0.00012,14.81036]
[1780582950687,63.41,64068.5,3.5,0.72201,0.00012,14.81614]
[1780582951363,63.41,64068.5,3.5,0.72201,0.00012,14.81614]
[1780582951465,63.41,64063.29,3.5,0.72142,0.00012,14.82723]
[1780582952494,63.41,64063.29,3.5,0.72142,0.00012,14.82723]
[1780582952523,63.41,64057.43,3.5,0.72074,0.00012,14.84361]
[1780582953294,63.41,64050.31,3.5,0.71988,0.00012,14.86401]
[1780582954906,63.4,64049.81,3.5,0.71984,0.00012,14.86491]
[1780582957334,63.39,64055.13,3.5,0.7205,0.00012,14.84913]
[1780582958341,63.39,64058.47,3.5,0.72091,0.00012,14.83927]
[1780582959348,63.39,64056.22,3.5,0.72065,0.00012,14.84547]
[1780582960355,63.38,64062.15,3.5,0.72138,0.00012,14.82817]
[1780582962369,63.38,64064.85,3.5,0.72172,0.00012,14.8199]
[1780582967404,63.36,64063.66,3.5,0.72162,0.00012,14.82217]
[1780582972442,63.34,64064.11,3.5,0.72173,0.00012,14.81948]
[1780582973447,63.34,64049.05,3.5,0.71993,0.00012,14.86254]
[1780582975461,63.34,64048.81,3.5,0.71991,0.00012,14.86296]
[1780582976468,63.33,64051.62,3.5,0.72027,0.00012,14.85435]
[1780582977476,63.32,64054.02,3.5,0.72057,0.00012,14.8472]
[1780582978589,63.32,64054.02,3.5,0.72057,0.00012,14.8472]
[1780582978600,63.32,64059.59,3.5,0.72125,0.00012,14.83092]
[1780582979493,63.32,64061.82,3.5,0.72152,0.00012,14.82426]
[1780582980497,63.31,64058.33,3.5,0.72111,0.00012,14.83408]
[1780582981504,63.31,64064.09,3.5,0.72182,0.00012,14.81723]
[1780582982630,63.31,64064.09,3.5,0.72182,0.00012,14.81723]
[1780582982732,63.31,64072.3,3.5,0.72281,0.00012,14.79326]
[1780582983518,63.31,64076.49,3.5,0.72332,0.00012,14.78091]
[1780582984529,63.31,64087.16,3.5,0.72459,0.00012,14.74986]
[1780582985299,63.31,64087.16,3.5,0.72459,0.00012,14.74986]
[1780582985401,63.31,64087.16,3.5,0.72459,0.00012,14.74986]
[1780582985930,63.31,64087.16,3.5,0.72459,0.00012,14.74986]
[1780582986005,63.3,64109.31,3.5,0.72725,0.00012,14.6846]
[1780582986503,63.3,64109.31,3.5,0.72725,0.00012,14.6846]
[1780582987097,63.3,64109.31,3.5,0.72725,0.00012,14.6846]
[1780582987102,63.3,64111.99,3.5,0.72757,0.00012,14.67661]
[1780582987566,63.3,64109.35,3.5,0.72726,0.00012,14.6843]
[1780582988573,63.3,64102.62,3.5,0.72646,0.00012,14.704]
[1780582989559,63.3,64102.62,3.5,0.72646,0.00012,14.704]
[1780582989807,63.3,64102.62,3.5,0.72646,0.00012,14.704]
[1780582989906,63.3,64102.62,3.5,0.72646,0.00012,14.704]
[1780582990097,63.3,64102.62,3.5,0.72646,0.00012,14.704]
[1780582990187,63.3,64088.06,3.5,0.72473,0.00012,14.74651]
[1780582990248,63.3,64088.06,3.5,0.72473,0.00012,14.74651]
[1780582990588,63.29,64097.39,3.5,0.72585,0.00012,14.71907]
[1780582991918,63.29,64097.39,3.5,0.72585,0.00012,14.71907]
[1780582991964,63.29,64102.58,3.5,0.72647,0.00012,14.70371]
[1780582992602,63.29,64107.11,3.5,0.72701,0.00012,14.69028]
[1780582995625,63.29,64100.8,3.5,0.72627,0.00012,14.70854]
[1780582996698,63.29,64100.8,3.5,0.72627,0.00012,14.70854]
[1780582996737,63.29,64097.95,3.5,0.72594,0.00012,14.71678]
[1780582997639,63.28,64089.36,3.5,0.72492,0.00012,14.74179]
[1780582998646,63.28,64085.97,3.5,0.72452,0.00012,14.75153]
[1780582999489,63.28,64085.97,3.5,0.72452,0.00012,14.75153]
[1780582999543,63.28,64085.97,3.5,0.72452,0.00012,14.75153]
[1780583000220,63.28,64085.97,3.5,0.72452,0.00012,14.75153]
[1780582999653,63.28,64082.22,3.5,0.72408,0.00012,14.7623]
[1780583000359,63.28,64082.22,3.5,0.72408,0.00012,14.7623]
[1780583000661,63.28,64066.12,3.5,0.72216,0.00012,14.80885]
[1780583001320,63.28,64066.12,3.5,0.72216,0.00012,14.80885]
[1780583002115,63.28,64066.12,3.5,0.72216,0.00012,14.80885]
[1780583002173,63.27,64046.2,3.5,0.71977,0.00012,14.86599]
[1780583002677,63.27,64039.35,3.5,0.71895,0.00012,14.88532]
[1780583004498,63.27,64037.79,3.5,0.71877,0.00012,14.88949]
[1780583004695,63.26,64040.99,3.5,0.71917,0.00012,14.88005]
[1780583005702,63.26,64035.68,3.5,0.71854,0.00012,14.89494]
[1780583007947,63.26,64035.34,3.5,0.71851,0.00012,14.89577]
[1780583008017,63.25,64045.41,3.5,0.71973,0.00012,14.86667]
[1780583008723,63.25,64050.87,3.5,0.7204,0.00012,14.85073]
[1780583009623,63.25,64050.87,3.5,0.7204,0.00012,14.85073]
[1780583010094,63.25,64047.14,3.5,0.71996,0.00012,14.86119]
[1780583010980,63.25,64047.14,3.5,0.71996,0.00012,14.86119]
[1780583010982,63.24,64047.48,3.5,0.72001,0.00012,14.85995]
[1780583012252,63.24,64047.48,3.5,0.72001,0.00012,14.85995]
[1780583012751,63.24,64050.0,3.5,0.72037,0.00012,14.84828]
[1780583014765,63.23,64047.6,3.5,0.7201,0.00012,14.85467]
[1780583015820,63.23,64047.6,3.5,0.7201,0.00012,14.85467]
[1780583015892,63.23,64063.98,3.5,0.72209,0.00012,14.80718]
[1780583016667,63.23,64063.98,3.5,0.72209,0.00012,14.80718]
[1780583016985,63.23,64063.98,3.5,0.72209,0.00012,14.80718]
[1780583017046,63.23,64063.98,3.5,0.72209,0.00012,14.80718]
[1780583017086,63.22,64071.73,3.5,0.72303,0.00012,14.7845]
[1780583017786,63.22,64073.71,3.5,0.72327,0.00012,14.77856]
[1780583018568,63.22,64073.71,3.5,0.72327,0.00012,14.77856]
[1780583018581,63.22,64073.71,3.5,0.72327,0.00012,14.77856]
[1780583018797,63.22,64081.52,3.5,0.72421,0.00012,14.75563]
[1780583019582,63.22,64081.52,3.5,0.72421,0.00012,14.75563]
[1780583019794,63.22,64081.52,3.5,0.72421,0.00012,14.75563]
[1780583019800,63.22,64100.74,3.5,0.72651,0.00012,14.69917]
[1780583020808,63.21,64108.84,3.5,0.72748,0.00012,14.6752]
[1780583022252,63.21,64108.84,3.5,0.72748,0.00012,14.6752]
[1780583021814,63.21,64104.49,3.5,0.72697,0.00012,14.68795]
[1780583022822,63.21,64111.23,3.5,0.72777,0.00012,14.66797]
[1780583023829,63.21,64115.02,3.5,0.72823,0.00012,14.65669]
[1780583024958,63.21,64115.02,3.5,0.72823,0.00012,14.65669]
[1780583025039,63.21,64116.41,3.5,0.72839,0.00012,14.65251]
[1780583025334,63.21,64116.41,3.5,0.72839,0.00012,14.65251]
[1780583025845,63.21,64126.22,3.5,0.72956,0.00012,14.62335]
[1780583026852,63.21,64124.77,3.5,0.72939,0.00012,14.62763]
[1780583027859,63.21,64122.24,3.5,0.72909,0.00012,14.63512]
[1780583031887,63.21,64120.29,3.5,0.72886,0.00012,14.64074]
[1780583033649,63.21,64119.97,3.5,0.72883,0.00012,14.64164]
[1780583033901,63.21,64121.47,3.5,0.72901,0.00012,14.63715]
[1780583038911,63.2,64121.08,3.5,0.72897,0.00012,14.63814]
[1780583038936,63.2,64117.93,3.5,0.7286,0.00012,14.64744]
[1780583039789,63.2,64117.93,3.5,0.7286,0.00012,14.64744]
[1780583039943,63.2,64113.89,3.5,0.72812,0.00012,14.65936]
[1780583040793,63.2,64113.89,3.5,0.72812,0.00012,14.65936]
[1780583041437,63.2,64113.23,3.5,0.72804,0.00012,14.66125]
[1780583042162,63.2,64113.23,3.5,0.72804,0.00012,14.66125]
[1780583042175,63.2,64110.16,3.5,0.72768,0.00012,14.67026]
[1780583042510,63.2,64110.16,3.5,0.72768,0.00012,14.67026]
[1780583042775,63.2,64110.16,3.5,0.72768,0.00012,14.67026]
[1780583042970,63.2,64113.77,3.5,0.72811,0.00012,14.65951]
[1780583043977,63.2,64115.93,3.5,0.72837,0.00012,14.65305]
[1780583046039,63.2,64114.84,3.5,0.72824,0.00012,14.65623]
[1780583046337,63.2,64114.59,3.5,0.72821,0.00012,14.65691]
[1780583046998,63.2,64111.28,3.5,0.72782,0.00012,14.66664]
[1780583048029,63.2,64115.93,3.5,0.72838,0.00012,14.65282]
[1780583049036,63.2,64121.92,3.5,0.72909,0.00012,14.635]
[1780583050043,63.2,64124.8,3.5,0.72943,0.00012,14.62641]
[1780583052060,63.19,64118.7,3.5,0.72871,0.00012,14.64447]
[1780583053067,63.19,64116.09,3.5,0.7284,0.00012,14.65216]
[1780583054074,63.19,64113.12,3.5,0.72805,0.00012,14.6609]
[1780583055068,63.19,64113.12,3.5,0.72805,0.00012,14.6609]
[1780583055082,63.19,64094.85,3.5,0.72588,0.00012,14.71468]
[1780583055580,63.19,64094.85,3.5,0.72588,0.00012,14.71468]
[1780583056117,63.19,64094.85,3.5,0.72588,0.00012,14.71468]
[1780583056197,63.19,64077.59,3.5,0.72382,0.00012,14.76505]
[1780583057099,63.19,64063.11,3.5,0.72209,0.00012,14.80694]
[1780583058106,63.19,64056.71,3.5,0.72133,0.00012,14.82525]
[1780583058842,63.19,64056.71,3.5,0.72133,0.00012,14.82525]
[1780583058880,63.19,64056.71,3.5,0.72133,0.00012,14.82525]
[1780583059151,63.19,64056.71,3.5,0.72133,0.00012,14.82525]
[1780583059232,63.18,64053.36,3.5,0.72093,0.00012,14.83469]
[1780583059477,63.18,64053.36,3.5,0.72093,0.00012,14.83469]
[1780583060122,63.18,64050.51,3.5,0.7206,0.00012,14.84267]
[1780583060996,63.18,64050.51,3.5,0.7206,0.00012,14.84267]
[1780583062135,63.17,64042.47,3.5,0.71964,0.00012,14.86531]
[1780583064149,63.17,64046.23,3.5,0.72012,0.00012,14.85399]
[1780583066164,63.16,64043.9,3.5,0.71986,0.00012,14.8602]
[1780583068184,63.15,64033.9,3.5,0.71867,0.00012,14.88837]
[1780583069187,63.15,64042.28,3.5,0.71969,0.00012,14.86408]
[1780583070195,63.15,64046.02,3.5,0.72015,0.00012,14.85308]
[1780583071202,63.14,64050.64,3.5,0.72076,0.00012,14.83562]
[1780583072209,63.14,64054.01,3.5,0.72117,0.00012,14.82567]
[1780583076237,63.13,64051.67,3.5,0.72092,0.00012,14.83157]
[1780583079258,63.12,64048.43,3.5,0.72056,0.00012,14.84025]
[1780583082280,63.11,64065.71,3.5,0.72267,0.00012,14.78955]
[1780583083286,63.11,64081.45,3.5,0.72456,0.00012,14.74348]
[1780583083878,63.11,64081.45,3.5,0.72456,0.00012,14.74348]
[1780583083984,63.11,64081.45,3.5,0.72456,0.00012,14.74348]
[1780583084294,63.11,64091.78,3.5,0.7258,0.00012,14.71304]
[1780583084373,63.11,64091.78,3.5,0.7258,0.00012,14.71304]
[1780583085301,63.1,64095.46,3.5,0.72625,0.00012,14.70211]
[1780583086308,63.1,64097.41,3.5,0.72648,0.00012,14.69627]
[1780583087325,63.1,64097.41,3.5,0.72648,0.00012,14.69627]
[1780583087329,63.1,64099.52,3.5,0.72674,0.00012,14.68996]
[1780583087472,63.1,64099.52,3.5,0.72674,0.00012,14.68996]
[1780583088370,63.1,64099.52,3.5,0.72674,0.00012,14.68996]
[1780583088331,63.1,64123.69,3.5,0.72962,0.00012,14.61822]
[1780583088451,63.1,64123.69,3.5,0.72962,0.00012,14.61822]
[1780583088593,63.1,64123.69,3.5,0.72962,0.00012,14.61822]
[1780583088773,63.1,64123.69,3.5,0.72962,0.00012,14.61822]
[1780583089339,63.1,64130.2,3.5,0.73039,0.00012,14.59879]
[1780583089602,63.1,64130.2,3.5,0.73039,0.00012,14.59879]
[1780583089924,63.1,64130.2,3.5,0.73039,0.00012,14.59879]
[1780583090354,63.1,64137.32,3.5,0.73123,0.00012,14.5775]
[1780583090450,63.1,64137.32,3.5,0.73123,0.00012,14.5775]
[1780583090529,63.1,64137.32,3.5,0.73123,0.00012,14.5775]
[1780583090555,63.1,64137.32,3.5,0.73123,0.00012,14.5775]
[1780583091361,63.1,64146.54,3.5,0.73232,0.00012,14.54986]
[1780583092083,63.1,64146.54,3.5,0.73232,0.00012,14.54986]
[1780583092368,63.1,64140.06,3.5,0.73156,0.00012,14.56938]
[1780583092812,63.1,64140.06,3.5,0.73156,0.00012,14.56938]
[1780583093375,63.1,64129.18,3.5,0.73027,0.00012,14.60194]
[1780583094391,63.1,64124.94,3.5,0.72976,0.00012,14.61463]
[1780583095331,63.1,64124.94,3.5,0.72976,0.00012,14.61463]
[1780583095393,63.1,64123.82,3.5,0.72963,0.00012,14.61796]
[1780583095521,63.1,64123.82,3.5,0.72963,0.00012,14.61796]
[1780583095755,63.1,64123.82,3.5,0.72963,0.00012,14.61796]
[1780583097858,63.1,64127.19,3.5,0.73003,0.00012,14.6079]
[1780583099426,63.1,64123.06,3.5,0.72954,0.00012,14.6202]
[1780583099648,63.1,64123.06,3.5,0.72954,0.00012,14.6202]
[1780583100871,63.1,64123.06,3.5,0.72954,0.00012,14.6202]
[1780583100935,63.1,64123.06,3.5,0.72954,0.00012,14.6202]
[1780583101216,63.1,64123.06,3.5,0.72954,0.00012,14.6202]
[1780583101318,63.1,64121.07,3.5,0.72931,0.00012,14.62609]
[1780583101643,63.1,64121.07,3.5,0.72931,0.00012,14.62609]
[1780583101904,63.1,64121.07,3.5,0.72931,0.00012,14.62609]
[1780583101948,63.1,64114.93,3.5,0.72858,0.00012,14.6443]
[1780583102946,63.1,64114.93,3.5,0.72858,0.00012,14.6443]
[1780583103290,63.1,64114.93,3.5,0.72858,0.00012,14.6443]
[1780583103403,63.1,64110.62,3.5,0.72807,0.00012,14.65702]
[1780583104469,63.1,64108.43,3.5,0.72781,0.00012,14.66351]
[1780583104541,63.1,64108.43,3.5,0.72781,0.00012,14.66351]
[1780583105349,63.1,64108.43,3.5,0.72781,0.00012,14.66351]
[1780583105491,63.1,64108.43,3.5,0.72781,0.00012,14.66351]
[1780583105420,63.1,64103.18,3.5,0.72719,0.00012,14.6789]
[1780583105557,63.1,64098.1,3.5,0.72658,0.00012,14.6939]
[1780583107075,63.1,64098.1,3.5,0.72658,0.00012,14.6939]
[1780583107146,63.1,64082.6,3.5,0.72473,0.00012,14.73922]
[1780583107826,63.1,64082.6,3.5,0.72473,0.00012,14.73922]
[1780583109650,63.09,64084.22,3.5,0.72493,0.00012,14.73434]
[1780583110670,63.09,64092.67,3.5,0.72595,0.00012,14.70928]
[1780583111856,63.09,64092.67,3.5,0.72595,0.00012,14.70928]
[1780583112532,63.09,64099.24,3.5,0.72675,0.00012,14.68973]
[1780583113539,63.09,64101.89,3.5,0.72706,0.00012,14.68183]
[1780583115249,63.09,64096.99,3.5,0.72649,0.00012,14.69613]
[1780583116137,63.08,64093.3,3.5,0.72605,0.00012,14.70691]
[1780583116758,63.08,64093.3,3.5,0.72605,0.00012,14.70691]
[1780583117074,63.08,64095.97,3.5,0.72637,0.00012,14.69896]
[1780583117571,63.08,64082.21,3.5,0.72472,0.00012,14.73938]
[1780583118578,63.08,64080.67,3.5,0.72454,0.00012,14.74376]
[1780583121697,63.08,64090.26,3.5,0.72571,0.00012,14.71523]
[1780583123077,63.07,64091.84,3.5,0.72591,0.00012,14.71036]
[1780583123797,63.07,64091.84,3.5,0.72591,0.00012,14.71036]
[1780583124157,63.07,64091.84,3.5,0.72591,0.00012,14.71036]
[1780583124623,63.07,64108.41,3.5,0.72789,0.00012,14.66134]
[1780583125804,63.07,64108.41,3.5,0.72789,0.00012,14.66134]
[1780583125873,63.07,64116.06,3.5,0.7288,0.00012,14.63855]
[1780583126640,63.07,64120.1,3.5,0.72928,0.00012,14.62649]
[1780583128324,63.07,64120.1,3.5,0.72928,0.00012,14.62649]
[1780583128397,63.07,64120.1,3.5,0.72928,0.00012,14.62649]
[1780583128430,63.07,64120.1,3.5,0.72928,0.00012,14.62649]
[1780583128443,63.07,64120.1,3.5,0.72928,0.00012,14.62649]
[1780583128478,63.07,64119.09,3.5,0.72916,0.00012,14.62947]
[1780583128540,63.07,64119.09,3.5,0.72916,0.00012,14.62947]
[1780583130583,63.07,64118.58,3.5,0.7291,0.00012,14.63098]
[1780583130977,63.07,64118.58,3.5,0.7291,0.00012,14.63098]
[1780583131224,63.07,64118.58,3.5,0.7291,0.00012,14.63098]
[1780583131349,63.07,64118.58,3.5,0.7291,0.00012,14.63098]
[1780583131431,63.07,64116.57,3.5,0.7289,0.00012,14.63299]
[1780583132297,63.07,64116.57,3.5,0.7289,0.00012,14.63299]
[1780583132446,63.07,64116.57,3.5,0.7289,0.00012,14.63299]
[1780583132682,63.07,64109.33,3.5,0.72804,0.00012,14.65447]
[1780583133691,63.07,64101.65,3.5,0.72713,0.00012,14.67718]
[1780583134697,63.07,64105.01,3.5,0.72753,0.00012,14.66721]
[1780583139572,63.07,64104.42,3.5,0.72747,0.00012,14.66872]
[1780583142422,63.06,64102.85,3.5,0.72728,0.00012,14.67325]
[1780583142492,63.06,64101.81,3.5,0.72716,0.00012,14.67621]
[1780583144767,63.06,64099.2,3.5,0.72686,0.00012,14.68379]
[1780583147256,63.06,64087.94,3.5,0.72552,0.00012,14.71674]
[1780583147788,63.06,64080.7,3.5,0.72465,0.00012,14.73798]
[1780583148502,63.06,64080.7,3.5,0.72465,0.00012,14.73798]
[1780583148795,63.06,64078.6,3.5,0.7244,0.00012,14.74403]
[1780583149597,63.06,64078.6,3.5,0.7244,0.00012,14.74403]
[1780583149933,63.06,64078.6,3.5,0.7244,0.00012,14.74403]
[1780583149967,63.05,64087.01,3.5,0.72542,0.00012,14.7191]
[1780583150809,63.05,64089.02,3.5,0.72566,0.00012,14.71319]
[1780583151817,63.05,64086.95,3.5,0.72542,0.00012,14.71917]
[1780583154057,63.05,64087.83,3.5,0.72553,0.00012,14.71648]
[1780583154064,63.05,64087.72,3.5,0.72552,0.00012,14.71659]
[1780583159749,63.04,64088.88,3.5,0.72568,0.00012,14.71264]
[1780583159877,63.04,64080.61,3.5,0.72469,0.00012,14.73692]
[1780583160883,63.04,64087.43,3.5,0.72552,0.00012,14.71668]
[1780583161890,63.04,64083.33,3.5,0.72503,0.00012,14.72862]
[1780583163220,63.04,64083.33,3.5,0.72503,0.00012,14.72862]
[1780583163289,63.04,64080.43,3.5,0.72469,0.00012,14.73701]
[1780583163904,63.03,64070.34,3.5,0.72348,0.00012,14.76639]
[1780583164634,63.03,64070.34,3.5,0.72348,0.00012,14.76639]
[1780583164939,63.03,64070.34,3.5,0.72348,0.00012,14.76639]
[1780583165252,63.03,64070.34,3.5,0.72348,0.00012,14.76639]
[1780583165497,63.03,64070.34,3.5,0.72348,0.00012,14.76639]
[1780583165340,63.03,64061.79,3.5,0.72246,0.00012,14.79114]
[1780583165929,63.03,64051.14,3.5,0.72117,0.00012,14.82203]
[1780583166937,63.03,64051.14,3.5,0.72117,0.00012,14.82203]
[1780583166948,63.03,64048.9,3.5,0.72091,0.00012,14.82813]
[1780583168947,63.02,64046.48,3.5,0.72064,0.00012,14.83469]
[1780583169959,63.02,64050.36,3.5,0.72111,0.00012,14.82347]
[1780583170965,63.02,64054.15,3.5,0.72158,0.00012,14.81207]
[1780583173286,63.01,64053.12,3.5,0.72147,0.00012,14.81486]
[1780583173401,63.01,64053.12,3.5,0.72147,0.00012,14.81486]
[1780583173996,63.01,64057.45,3.5,0.722,0.00012,14.80191]
[1780583179035,63.0,64057.79,3.5,0.72208,0.00012,14.8]
[1780583181135,62.99,64057.97,3.5,0.72211,0.00012,14.79929]
[1780583181250,62.99,64057.97,3.5,0.72211,0.00012,14.79929]
[1780583181263,62.99,64057.97,3.5,0.72211,0.00012,14.79929]
[1780583181452,62.99,64071.98,3.5,0.7238,0.00012,14.75828]
[1780583181802,62.99,64071.98,3.5,0.7238,0.00012,14.75828]
[1780583181840,62.99,64071.98,3.5,0.7238,0.00012,14.75828]
[1780583182046,62.99,64071.98,3.5,0.7238,0.00012,14.75828]
[1780583182058,62.99,64083.47,3.5,0.72519,0.00012,14.72446]
[1780583183065,62.99,64083.34,3.5,0.72518,0.00012,14.72473]
[1780583188100,62.98,64085.8,3.5,0.72549,0.00012,14.71697]
[1780583189447,62.98,64085.8,3.5,0.72549,0.00012,14.71697]
[1780583189491,62.98,64085.8,3.5,0.72549,0.00012,14.71697]
[1780583189548,62.98,64081.95,3.5,0.72503,0.00012,14.72819]
[1780583189863,62.98,64081.95,3.5,0.72503,0.00012,14.72819]
[1780583190523,62.98,64081.95,3.5,0.72503,0.00012,14.72819]
[1780583190554,62.98,64076.56,3.5,0.72439,0.00012,14.7439]
[1780583194330,62.97,64078.26,3.5,0.72465,0.00012,14.73462]
[1780583194728,62.97,64077.2,3.5,0.72452,0.00012,14.73762]
[1780583195237,62.97,64077.2,3.5,0.72452,0.00012,14.73762]
[1780583195366,62.97,64077.2,3.5,0.72452,0.00012,14.73762]
[1780583195409,62.97,64065.73,3.5,0.72315,0.00012,14.77105]
[1780583196161,62.97,64054.35,3.5,0.72178,0.00012,14.80402]
[1780583197171,62.97,64054.0,3.5,0.72174,0.00012,14.80486]
[1780583199185,62.96,64049.41,3.5,0.7212,0.00012,14.8178]
[1780583199665,62.96,64049.41,3.5,0.7212,0.00012,14.8178]
[1780583200196,62.96,64041.05,3.5,0.7202,0.00012,14.84178]
[1780583201203,62.96,64032.63,3.5,0.71919,0.00012,14.86582]
[1780583203445,62.95,64032.1,3.5,0.71913,0.00012,14.8671]
[1780583203499,62.95,64032.1,3.5,0.71913,0.00012,14.8671]
[1780583203545,62.95,64025.37,3.5,0.71832,0.00012,14.88617]
[1780583203742,62.95,64025.37,3.5,0.71832,0.00012,14.88617]
[1780583204224,62.95,64022.5,3.5,0.71798,0.00012,14.89429]
[1780583205231,62.95,64019.2,3.5,0.71758,0.00012,14.90361]
[1780583206238,62.95,64016.21,3.5,0.71722,0.00012,14.91219]
[1780583208252,62.95,64019.53,3.5,0.71762,0.00012,14.90275]
[1780583210266,62.95,64016.73,3.5,0.71727,0.00012,14.91082]
[1780583211273,62.95,64014.48,3.5,0.717,0.00012,14.91727]
[1780583212280,62.95,64009.33,3.5,0.71637,0.00012,14.93196]
[1780583213287,62.95,64007.3,3.5,0.71612,0.00012,14.93774]
[1780583214294,62.95,64005.19,3.5,0.71586,0.00012,14.94374]
[1780583214977,62.95,64005.19,3.5,0.71586,0.00012,14.94374]
[1780583214987,62.95,64005.19,3.5,0.71586,0.00012,14.94374]
[1780583215116,62.95,64005.19,3.5,0.71586,0.00012,14.94374]
[1780583215517,62.95,64005.19,3.5,0.71586,0.00012,14.94374]
[1780583215578,62.95,64004.45,3.5,0.71577,0.00012,14.94583]
[1780583216623,62.95,64004.37,3.5,0.71576,0.00012,14.94606]
[1780583217315,62.95,64006.8,3.5,0.71606,0.00012,14.93915]
[1780583219811,62.95,64007.11,3.5,0.7161,0.00012,14.93828]
[1780583219831,62.95,64007.11,3.5,0.7161,0.00012,14.93828]
[1780583220211,62.95,64007.11,3.5,0.7161,0.00012,14.93828]
[1780583220512,62.95,64007.11,3.5,0.7161,0.00012,14.93828]
[1780583220537,62.95,64011.54,3.5,0.71664,0.00012,14.92569]
[1780583221234,62.95,64011.54,3.5,0.71664,0.00012,14.92569]
[1780583221343,62.95,64017.67,3.5,0.71739,0.00012,14.90822]
[1780583222243,62.95,64017.67,3.5,0.71739,0.00012,14.90822]
[1780583222805,62.95,64016.4,3.5,0.71723,0.00012,14.91189]
[1780583224560,62.95,64016.31,3.5,0.71722,0.00012,14.91218]
[1780583224369,62.95,64018.38,3.5,0.71747,0.00012,14.9063]
[1780583224683,62.95,64018.38,3.5,0.71747,0.00012,14.9063]
[1780583225091,62.95,64018.38,3.5,0.71747,0.00012,14.9063]
[1780583225381,62.95,64018.38,3.5,0.71747,0.00012,14.9063]
[1780583225578,62.95,64018.38,3.5,0.71747,0.00012,14.9063]
[1780583225453,62.95,64031.27,3.5,0.71903,0.00012,14.86941]
[1780583225875,62.95,64031.27,3.5,0.71903,0.00012,14.86941]
[1780583226301,62.95,64031.27,3.5,0.71903,0.00012,14.86941]
[1780583226417,62.95,64031.27,3.5,0.71903,0.00012,14.86941]
[1780583226431,62.95,64026.37,3.5,0.71844,0.00012,14.8834]
[1780583226735,62.95,64026.37,3.5,0.71844,0.00012,14.8834]
[1780583227283,62.95,64026.37,3.5,0.71844,0.00012,14.8834]
[1780583227849,62.95,64025.65,3.5,0.71835,0.00012,14.88553]
[1780583228397,62.95,64026.37,3.5,0.71844,0.00012,14.88353]
[1780583229082,62.95,64026.37,3.5,0.71844,0.00012,14.88353]
[1780583229459,62.95,64026.37,3.5,0.71844,0.00012,14.88353]
[1780583230035,62.95,64027.42,3.5,0.71857,0.00012,14.88042]
[1780583231697,62.95,64028.59,3.5,0.71871,0.00012,14.87705]
[1780583232433,62.95,64032.69,3.5,0.71921,0.00012,14.86518]
[1780583233441,62.95,64040.87,3.5,0.72021,0.00012,14.84154]
[1780583233653,62.95,64040.87,3.5,0.72021,0.00012,14.84154]
[1780583234450,62.95,64048.42,3.5,0.72113,0.00012,14.8195]
[1780583236464,62.94,64052.3,3.5,0.72161,0.00012,14.80787]
[1780583240492,62.93,64054.63,3.5,0.72192,0.00012,14.8004]
[1780583241499,62.93,64057.96,3.5,0.72233,0.00012,14.79054]
[1780583242288,62.93,64057.96,3.5,0.72233,0.00012,14.79054]
[1780583242571,62.93,64057.96,3.5,0.72233,0.00012,14.79054]
[1780583242506,62.93,64062.19,3.5,0.72285,0.00012,14.77805]
[1780583243513,62.93,64071.42,3.5,0.72397,0.00012,14.75092]
[1780583244520,62.92,64073.91,3.5,0.72427,0.00012,14.7435]
[1780583245527,62.92,64076.13,3.5,0.72454,0.00012,14.73687]
[1780583245908,62.92,64076.13,3.5,0.72454,0.00012,14.73687]
[1780583246282,62.92,64076.13,3.5,0.72454,0.00012,14.73687]
[1780583246327,62.92,64076.13,3.5,0.72454,0.00012,14.73687]
[1780583246534,62.92,64082.53,3.5,0.72532,0.00012,14.71795]
[1780583247541,62.92,64088.27,3.5,0.72601,0.00012,14.70094]
[1780583248548,62.92,64090.45,3.5,0.72627,0.00012,14.69443]
[1780583250986,62.92,64089.39,3.5,0.72615,0.00012,14.69743]
[1780583251569,62.92,64102.09,3.5,0.72771,0.00012,14.65582]
[1780583252576,62.92,64108.76,3.5,0.72851,0.00012,14.63596]
[1780583253584,62.92,64106.23,3.5,0.72821,0.00012,14.64348]
[1780583254592,62.92,64108.14,3.5,0.72843,0.00012,14.63778]
[1780583255598,62.92,64106.17,3.5,0.7282,0.00012,14.64363]
[1780583257612,62.91,64108.18,3.5,0.72844,0.00012,14.63761]
[1780583258619,62.91,64105.74,3.5,0.72815,0.00012,14.64485]
[1780583262646,62.91,64098.25,3.5,0.72726,0.00012,14.66699]
[1780583262889,62.91,64098.25,3.5,0.72726,0.00012,14.66699]
[1780583263654,62.91,64088.03,3.5,0.72604,0.00012,14.69718]
[1780583264661,62.91,64085.87,3.5,0.72578,0.00012,14.70348]
[1780583266675,62.91,64087.88,3.5,0.72603,0.00012,14.69738]
[1780583269705,62.91,64083.61,3.5,0.72552,0.00012,14.70973]
[1780583271978,62.91,64082.9,3.5,0.72544,0.00012,14.71174]
[1780583272079,62.9,64082.81,3.5,0.72544,0.00012,14.71182]
[1780583273255,62.9,64082.81,3.5,0.72544,0.00012,14.71182]
[1780583273283,62.9,64088.77,3.5,0.72616,0.00012,14.69417]
[1780583274363,62.9,64088.77,3.5,0.72616,0.00012,14.69417]
[1780583274639,62.9,64088.77,3.5,0.72616,0.00012,14.69417]
[1780583274386,62.9,64088.85,3.5,0.72617,0.00012,14.69386]
[1780583274731,62.9,64098.47,3.5,0.72732,0.00012,14.66539]
[1780583275738,62.9,64102.44,3.5,0.7278,0.00012,14.65356]
[1780583277264,62.9,64102.44,3.5,0.7278,0.00012,14.65356]
[1780583277280,62.9,64095.69,3.5,0.72699,0.00012,14.67351]
[1780583277824,62.9,64095.69,3.5,0.72699,0.00012,14.67351]
[1780583277915,62.9,64091.16,3.5,0.72645,0.00012,14.68691]
[1780583278759,62.9,64088.45,3.5,0.72613,0.00012,14.69485]
[1780583280773,62.9,64083.89,3.5,0.72559,0.00012,14.70816]
[1780583282918,62.9,64083.38,3.5,0.72553,0.00012,14.70957]
[1780583282943,62.89,64085.57,3.5,0.72579,0.00012,14.70303]
[1780583284528,62.89,64085.57,3.5,0.72579,0.00012,14.70303]
[1780583284644,62.89,64085.73,3.5,0.72582,0.00012,14.70239]
[1780583284834,62.89,64085.73,3.5,0.72582,0.00012,14.70239]
[1780583285003,62.89,64085.73,3.5,0.72582,0.00012,14.70239]
[1780583285407,62.89,64078.4,3.5,0.72494,0.00012,14.72399]
[1780583286094,62.89,64078.4,3.5,0.72494,0.00012,14.72399]
[1780583286173,62.89,64078.4,3.5,0.72494,0.00012,14.72399]
[1780583286673,62.89,64078.4,3.5,0.72494,0.00012,14.72399]
[1780583286696,62.89,64067.25,3.5,0.7236,0.00012,14.7567]
[1780583286927,62.89,64060.87,3.5,0.72283,0.00012,14.77534]
[1780583287836,62.89,64058.47,3.5,0.72254,0.00012,14.78227]
[1780583289523,62.89,64058.12,3.5,0.72251,0.00012,14.78297]
[1780583290318,62.89,64058.12,3.5,0.72251,0.00012,14.78297]
[1780583290380,62.89,64059.54,3.5,0.72269,0.00012,14.77866]
[1780583291227,62.89,64059.54,3.5,0.72269,0.00012,14.77866]
[1780583291292,62.89,64059.54,3.5,0.72269,0.00012,14.77866]
[1780583291380,62.88,64059.94,3.5,0.72274,0.00012,14.77734]
[1780583292017,62.88,64059.94,3.5,0.72274,0.00012,14.77734]
[1780583292361,62.88,64059.94,3.5,0.72274,0.00012,14.77734]
[1780583292457,62.88,64062.01,3.5,0.723,0.00012,14.77114]
[1780583293021,62.88,64062.01,3.5,0.723,0.00012,14.77114]
[1780583293078,62.88,64064.34,3.5,0.72328,0.00012,14.76418]
[1780583293878,62.88,64061.1,3.5,0.7229,0.00012,14.7735]
[1780583295415,62.88,64061.1,3.5,0.7229,0.00012,14.7735]
[1780583295747,62.88,64060.09,3.5,0.72278,0.00012,14.7763]
[1780583295892,62.87,64063.12,3.5,0.72315,0.00012,14.76729]
[1780583300457,62.87,64064.19,3.5,0.7233,0.00012,14.76373]
[1780583300611,62.87,64064.19,3.5,0.7233,0.00012,14.76373]
[1780583300795,62.87,64064.19,3.5,0.7233,0.00012,14.76373]
[1780583301579,62.87,64065.02,3.5,0.72341,0.00012,14.76115]
[1780583301601,62.86,64078.8,3.5,0.72507,0.00012,14.72057]
[1780583301783,62.86,64078.8,3.5,0.72507,0.00012,14.72057]
[1780583301937,62.86,64093.09,3.5,0.72679,0.00012,14.67827]
[1780583302944,62.86,64094.19,3.5,0.72693,0.00012,14.67495]
[1780583305090,62.86,64093.77,3.5,0.72688,0.00012,14.67614]
[1780583305407,62.86,64093.77,3.5,0.72688,0.00012,14.67614]
[1780583305505,62.86,64096.13,3.5,0.72716,0.00012,14.66909]
[1780583305986,62.86,64096.13,3.5,0.72716,0.00012,14.66909]
[1780583306095,62.86,64110.18,3.5,0.72884,0.00012,14.62725]
[1780583306974,62.86,64105.22,3.5,0.72825,0.00012,14.64203]
[1780583307981,62.86,64098.85,3.5,0.72749,0.00012,14.66095]
[1780583312013,62.86,64095.5,3.5,0.72713,0.00012,14.66679]
[1780583317050,62.85,64095.23,3.5,0.72711,0.00012,14.66735]
[1780583318056,62.85,64100.16,3.5,0.7277,0.00012,14.65266]
[1780583321779,62.85,64101.11,3.5,0.72782,0.00012,14.64973]
[1780583322061,62.85,64101.11,3.5,0.72782,0.00012,14.64973]
[1780583323092,62.85,64096.8,3.5,0.72731,0.00012,14.66248]
[1780583325064,62.85,64095.43,3.5,0.72714,0.00012,14.6665]
[1780583325107,62.85,64109.82,3.5,0.72887,0.00012,14.62363]
[1780583326115,62.85,64118.07,3.5,0.72985,0.00012,14.59897]
[1780583327121,62.85,64115.05,3.5,0.72949,0.00012,14.60803]
[1780583328128,62.85,64112.17,3.5,0.72915,0.00012,14.61665]
[1780583329348,62.85,64112.17,3.5,0.72915,0.00012,14.61665]
[1780583329384,62.85,64110.14,3.5,0.7289,0.00012,14.62272]
[1780583330142,62.85,64106.27,3.5,0.72844,0.00012,14.63426]
[1780583331149,62.85,64101.61,3.5,0.72788,0.00012,14.64812]
[1780583331875,62.85,64101.61,3.5,0.72788,0.00012,14.64812]
[1780583332156,62.85,64098.07,3.5,0.72746,0.00012,14.65861]
[1780583333163,62.85,64095.06,3.5,0.7271,0.00012,14.66751]
[1780583335897,62.85,64095.27,3.5,0.72713,0.00012,14.66678]
[1780583336261,62.85,64095.27,3.5,0.72713,0.00012,14.66678]
[1780583336682,62.85,64095.27,3.5,0.72713,0.00012,14.66678]
[1780583337191,62.85,64079.8,3.5,0.72528,0.00012,14.71242]
[1780583338198,62.85,64072.0,3.5,0.72434,0.00012,14.73527]
[1780583338845,62.85,64072.0,3.5,0.72434,0.00012,14.73527]
[1780583340181,62.84,64073.19,3.5,0.72449,0.00012,14.73166]
[1780583340413,62.84,64073.19,3.5,0.72449,0.00012,14.73166]
[1780583340577,62.84,64073.19,3.5,0.72449,0.00012,14.73166]
[1780583341044,62.84,64072.0,3.5,0.72435,0.00012,14.73504]
[1780583341645,62.84,64072.0,3.5,0.72435,0.00012,14.73504]
[1780583341706,62.84,64075.0,3.5,0.72472,0.00012,14.7261]
[1780583342237,62.84,64082.29,3.5,0.7256,0.00012,14.70452]
[1780583343241,62.84,64089.1,3.5,0.72642,0.00012,14.68431]
[1780583344248,62.84,64091.73,3.5,0.72674,0.00012,14.67645]
[1780583346370,62.84,64091.99,3.5,0.72677,0.00012,14.67563]
[1780583347277,62.84,64102.61,3.5,0.72805,0.00012,14.64398]
[1780583348284,62.84,64104.56,3.5,0.72828,0.00012,14.63816]
[1780583349291,62.84,64099.12,3.5,0.72763,0.00012,14.65433]
[1780583350781,62.84,64099.12,3.5,0.72763,0.00012,14.65433]
[1780583351305,62.83,64093.8,3.5,0.727,0.00012,14.67006]
[1780583353319,62.83,64090.38,3.5,0.72659,0.00012,14.68009]
[1780583356943,62.83,64089.57,3.5,0.7265,0.00012,14.68231]
[1780583357462,62.83,64089.57,3.5,0.7265,0.00012,14.68231]
[1780583357524,62.83,64077.81,3.5,0.72509,0.00012,14.71698]
[1780583358354,62.83,64071.12,3.5,0.72428,0.00012,14.73656]
[1780583361974,62.82,64069.15,3.5,0.72406,0.00012,14.742]
[1780583365127,62.82,64069.32,3.5,0.7241,0.00012,14.74113]
[1780583365403,62.82,64062.01,3.5,0.72322,0.00012,14.76243]
[1780583366410,62.82,64059.1,3.5,0.72287,0.00012,14.7708]
[1780583367933,62.82,64059.1,3.5,0.72287,0.00012,14.7708]
[1780583368424,62.81,64055.94,3.5,0.7225,0.00012,14.77973]
[1780583370438,62.81,64043.83,3.5,0.72105,0.00012,14.81466]
[1780583371445,62.81,64041.9,3.5,0.72086,0.00012,14.81615]
[1780583372452,62.8,64043.93,3.5,0.72111,0.00012,14.81005]
[1780583374359,62.8,64043.79,3.5,0.7211,0.00012,14.81027]
[1780583374421,62.8,64043.79,3.5,0.7211,0.00012,14.81027]
[1780583375473,62.8,64046.25,3.5,0.72141,0.00012,14.80274]
[1780583380508,62.78,64045.68,3.5,0.72138,0.00012,14.80349]
[1780583382052,62.78,64047.46,3.5,0.7216,0.00012,14.79813]
[1780583382522,62.78,64061.85,3.5,0.72335,0.00012,14.75592]
[1780583383519,62.78,64061.85,3.5,0.72335,0.00012,14.75592]
[1780583383529,62.78,64074.26,3.5,0.72486,0.00012,14.71933]
[1780583384536,62.78,64075.76,3.5,0.72504,0.00012,14.71481]
[1780583386036,62.77,64074.58,3.5,0.7249,0.00012,14.71819]
[1780583386504,62.77,64074.58,3.5,0.7249,0.00012,14.71819]
[1780583386550,62.77,64083.58,3.5,0.72599,0.00012,14.69152]
[1780583387557,62.77,64091.45,3.5,0.72694,0.00012,14.66813]
[1780583390739,62.77,64093.15,3.5,0.72714,0.00012,14.66299]
[1780583393601,62.77,64090.86,3.5,0.72688,0.00012,14.66964]
[1780583396622,62.77,64095.94,3.5,0.72749,0.00012,14.65439]
[1780583400614,62.77,64094.69,3.5,0.72734,0.00012,14.65802]
[1780583400624,62.77,64094.69,3.5,0.72734,0.00012,14.65802]
[1780583400768,62.77,64083.96,3.5,0.72606,0.00012,14.68981]
[1780583401041,62.77,64083.96,3.5,0.72606,0.00012,14.68981]
[1780583401864,62.77,64083.96,3.5,0.72606,0.00012,14.68981]
[1780583401778,62.77,64087.15,3.5,0.72644,0.00012,14.68036]
[1780583402781,62.76,64091.65,3.5,0.72699,0.00012,14.66689]
[1780583403018,62.76,64091.65,3.5,0.72699,0.00012,14.66689]
[1780583403208,62.76,64091.65,3.5,0.72699,0.00012,14.66689]
[1780583403788,62.76,64074.98,3.5,0.72498,0.00012,14.71616]
[1780583404089,62.76,64074.98,3.5,0.72498,0.00012,14.71616]
[1780583404887,62.76,64074.98,3.5,0.72498,0.00012,14.71616]
[1780583404795,62.76,64066.25,3.5,0.72393,0.00012,14.74176]
[1780583405521,62.76,64066.25,3.5,0.72393,0.00012,14.74176]
[1780583405802,62.76,64056.87,3.5,0.7228,0.00012,14.76913]
[1780583406809,62.76,64052.49,3.5,0.72228,0.00012,14.78178]
[1780583408908,62.75,64052.42,3.5,0.72228,0.00012,14.78167]
[1780583409863,62.75,64052.42,3.5,0.72228,0.00012,14.78167]
[1780583409833,62.75,64053.63,3.5,0.72243,0.00012,14.77798]
[1780583410866,62.75,64053.63,3.5,0.72243,0.00012,14.77798]
[1780583410841,62.75,64055.94,3.5,0.72272,0.00012,14.77107]
[1780583410928,62.75,64055.94,3.5,0.72272,0.00012,14.77107]
[1780583411848,62.75,64062.36,3.5,0.7235,0.00012,14.75212]
[1780583412855,62.75,64059.32,3.5,0.72313,0.00012,14.76103]
[1780583413108,62.75,64059.32,3.5,0.72313,0.00012,14.76103]
[1780583413370,62.75,64059.32,3.5,0.72313,0.00012,14.76103]
[1780583413867,62.75,64049.29,3.5,0.72193,0.00012,14.79009]
[1780583414320,62.75,64049.29,3.5,0.72193,0.00012,14.79009]
[1780583414882,62.74,64030.27,3.5,0.71962,0.00012,14.84515]
[1780583415092,62.74,64030.27,3.5,0.71962,0.00012,14.84515]
[1780583415883,62.74,64019.07,3.5,0.71826,0.00012,14.87745]
[1780583416892,62.74,64013.02,3.5,0.71753,0.00012,14.89462]
[1780583417899,62.73,64012.2,3.5,0.71745,0.00012,14.89647]
[1780583418564,62.73,64012.2,3.5,0.71745,0.00012,14.89647]
[1780583418600,62.73,64012.2,3.5,0.71745,0.00012,14.89647]
[1780583418914,62.73,64010.34,3.5,0.71723,0.00012,14.90154]
[1780583419443,62.73,64010.34,3.5,0.71723,0.00012,14.90154]
[1780583419524,62.73,64010.34,3.5,0.71723,0.00012,14.90154]
[1780583419722,62.73,64010.34,3.5,0.71723,0.00012,14.90154]
[1780583419815,62.73,64010.34,3.5,0.71723,0.00012,14.90154]
[1780583419925,62.73,64009.24,3.5,0.7171,0.00012,14.90442]
[1780583420161,62.73,64009.24,3.5,0.7171,0.00012,14.90442]
[1780583420440,62.73,64009.24,3.5,0.7171,0.00012,14.90442]
[1780583420941,62.72,64014.91,3.5,0.71781,0.00012,14.88789]
[1780583422958,62.72,64017.12,3.5,0.71809,0.00012,14.88135]
[1780583424887,62.72,64017.12,3.5,0.71809,0.00012,14.88135]
[1780583425816,62.71,64015.62,3.5,0.71792,0.00012,14.88517]
[1780583425930,62.71,64015.62,3.5,0.71792,0.00012,14.88517]
[1780583425851,62.71,64018.07,3.5,0.71822,0.00012,14.87812]
[1780583426533,62.71,64010.98,3.5,0.71735,0.00012,14.89849]
[1780583426995,62.71,64005.68,3.5,0.71672,0.00012,14.91333]
[1780583428501,62.71,64005.68,3.5,0.71672,0.00012,14.91333]
[1780583428600,62.7,64011.03,3.5,0.71738,0.00012,14.89773]
[1780583429906,62.7,64013.93,3.5,0.71775,0.00012,14.88915]
[1780583430827,62.7,64016.14,3.5,0.71802,0.00012,14.8827]
[1780583431825,62.7,64016.14,3.5,0.71802,0.00012,14.8827]
[1780583431910,62.7,64012.76,3.5,0.71765,0.00012,14.88842]
[1780583432036,62.7,64012.76,3.5,0.71765,0.00012,14.88842]
[1780583432192,62.7,64012.76,3.5,0.71765,0.00012,14.88842]
[1780583432276,62.69,64018.64,3.5,0.71838,0.00012,14.87126]
[1780583434657,62.69,64020.52,3.5,0.71862,0.00012,14.86561]
[1780583434728,62.69,64017.33,3.5,0.71823,0.00012,14.87473]
[1780583435167,62.69,64007.78,3.5,0.71707,0.00012,14.902]
[1780583436546,62.69,64002.2,3.5,0.71639,0.00012,14.91786]
[1780583438349,62.69,64001.04,3.5,0.71624,0.00012,14.92121]
[1780583438657,62.69,64001.04,3.5,0.71624,0.00012,14.92121]
[1780583438931,62.69,63999.01,3.5,0.71599,0.00012,14.92703]
[1780583439235,62.69,63999.01,3.5,0.71599,0.00012,14.92703]
[1780583439576,62.69,63999.01,3.5,0.71599,0.00012,14.92703]
[1780583439593,62.69,63995.64,3.5,0.71558,0.00012,14.93666]
[1780583440092,62.69,63991.58,3.5,0.71508,0.00012,14.94823]
[1780583441097,62.69,63988.51,3.5,0.7147,0.00012,14.95695]
[1780583443105,62.69,63987.22,3.5,0.71454,0.00012,14.9606]
[1780583445437,62.69,63985.89,3.5,0.71438,0.00012,14.96434]
[1780583445513,62.69,63983.42,3.5,0.71408,0.00012,14.97133]
[1780583449153,62.69,63986.23,3.5,0.71443,0.00012,14.96327]
[1780583450160,62.69,63979.48,3.5,0.7136,0.00012,14.98237]
[1780583451168,62.69,63971.31,3.5,0.71259,0.00012,15.00539]
[1780583452175,62.68,63968.44,3.5,0.71224,0.00012,15.01341]
[1780583454780,62.68,63969.43,3.5,0.71236,0.00012,15.01056]
[1780583454832,62.68,63969.74,3.5,0.7124,0.00012,15.00963]
[1780583455183,62.68,63969.74,3.5,0.7124,0.00012,15.00963]
[1780583455197,62.68,63969.18,3.5,0.71234,0.00012,15.01115]
[1780583457211,62.68,63965.37,3.5,0.71187,0.00012,15.02174]
[1780583460617,62.68,63965.19,3.5,0.71185,0.00012,15.02211]
[1780583460762,62.68,63965.19,3.5,0.71185,0.00012,15.02211]
[1780583460860,62.68,63965.55,3.5,0.7119,0.00012,15.02097]
[1780583461803,62.68,63965.55,3.5,0.7119,0.00012,15.02097]
[1780583461859,62.68,63962.48,3.5,0.71152,0.00012,15.02958]
[1780583462090,62.68,63962.48,3.5,0.71152,0.00012,15.02958]
[1780583462237,62.68,63962.48,3.5,0.71152,0.00012,15.02958]
[1780583462248,62.68,63963.49,3.5,0.71165,0.00012,15.02668]
[1780583463895,62.68,63963.49,3.5,0.71165,0.00012,15.02668]
[1780583463923,62.67,63963.72,3.5,0.71169,0.00012,15.0259]
[1780583464263,62.67,63959.42,3.5,0.71115,0.00012,15.03795]
[1780583465147,62.67,63959.42,3.5,0.71115,0.00012,15.03795]
[1780583465400,62.67,63959.42,3.5,0.71115,0.00012,15.03795]
[1780583465967,62.67,63959.42,3.5,0.71115,0.00012,15.03795]
[1780583465979,62.67,63941.68,3.5,0.70895,0.00012,15.08733]
[1780583466786,62.67,63941.68,3.5,0.70895,0.00012,15.08733]
[1780583466861,62.67,63941.68,3.5,0.70895,0.00012,15.08733]
[1780583466959,62.67,63925.69,3.5,0.70696,0.00012,15.13151]
[1780583467225,62.67,63925.69,3.5,0.70696,0.00012,15.13151]
[1780583467291,62.67,63922.2,3.5,0.70653,0.00012,15.14101]
[1780583468199,62.67,63922.2,3.5,0.70653,0.00012,15.14101]
[1780583468259,62.67,63922.2,3.5,0.70653,0.00012,15.14101]
[1780583468298,62.65,63922.27,3.5,0.70661,0.00012,15.1392]
[1780583469199,62.65,63922.27,3.5,0.70661,0.00012,15.1392]
[1780583469245,62.65,63922.27,3.5,0.70661,0.00012,15.1392]
[1780583469526,62.65,63922.27,3.5,0.70661,0.00012,15.1392]
[1780583469804,62.65,63922.27,3.5,0.70661,0.00012,15.1392]
[1780583469866,62.6,63922.05,3.5,0.70672,0.00012,15.13646]
[1780583470595,62.6,63922.05,3.5,0.70672,0.00012,15.13646]
[1780583470777,62.6,63922.05,3.5,0.70672,0.00012,15.13646]
[1780583471786,62.55,63914.78,3.5,0.70595,0.00013,15.15323]
[1780583473814,62.52,63909.42,3.5,0.70535,0.00013,15.16619]
[1780583474452,62.52,63909.42,3.5,0.70535,0.00013,15.16619]
[1780583474640,62.49,63910.2,3.5,0.70552,0.00013,15.16234]
[1780583475370,62.49,63910.2,3.5,0.70552,0.00013,15.16234]
[1780583475412,62.49,63909.6,3.5,0.70544,0.00013,15.16399]
[1780583476881,62.47,63912.95,3.5,0.70594,0.00013,15.15297]
[1780583477662,62.47,63917.89,3.5,0.70656,0.00013,15.13937]
[1780583478646,62.47,63917.89,3.5,0.70656,0.00013,15.13937]
[1780583478945,62.47,63917.89,3.5,0.70656,0.00013,15.13937]
[1780583479079,62.47,63917.89,3.5,0.70656,0.00013,15.13937]
[1780583479270,62.47,63917.89,3.5,0.70656,0.00013,15.13937]
[1780583479601,62.47,63917.89,3.5,0.70656,0.00013,15.13937]
[1780583480382,62.44,63918.67,3.5,0.70673,0.00013,15.13542]
[1780583480942,62.44,63918.67,3.5,0.70673,0.00013,15.13542]
[1780583481015,62.44,63954.49,3.5,0.7112,0.00012,15.03562]
[1780583482131,62.44,63960.94,3.5,0.71201,0.00012,15.01724]
[1780583482430,62.44,63963.4,3.5,0.71232,0.00012,15.0103]
[1780583483966,62.44,63963.4,3.5,0.71232,0.00012,15.0103]
[1780583484040,62.44,63963.4,3.5,0.71232,0.00012,15.0103]
[1780583484113,62.43,63962.58,3.5,0.71222,0.00012,15.01255]
[1780583484284,62.43,63962.58,3.5,0.71222,0.00012,15.01255]
[1780583484537,62.43,63962.58,3.5,0.71222,0.00012,15.01255]
[1780583484897,62.43,63962.58,3.5,0.71222,0.00012,15.01255]
[1780583485005,62.43,63962.58,3.5,0.71222,0.00012,15.01255]
[1780583485145,62.43,63962.58,3.5,0.71222,0.00012,15.01255]
[1780583485213,62.43,63948.89,3.5,0.71052,0.00012,15.051]
[1780583485458,62.43,63948.89,3.5,0.71052,0.00012,15.051]
[1780583485535,62.43,63948.89,3.5,0.71052,0.00012,15.051]
[1780583485746,62.43,63948.89,3.5,0.71052,0.00012,15.051]
[1780583485921,62.43,63948.89,3.5,0.71052,0.00012,15.051]
[1780583486226,62.43,63948.89,3.5,0.71052,0.00012,15.051]
[1780583486103,62.43,63951.6,3.5,0.71086,0.00012,15.04332]
[1780583486837,62.43,63951.6,3.5,0.71086,0.00012,15.04332]
[1780583486936,62.43,63948.29,3.5,0.71045,0.00012,15.05254]
[1780583491987,62.43,63949.05,3.5,0.71055,0.00012,15.05018]
[1780583493045,62.43,63947.26,3.5,0.71037,0.00012,15.05117]
[1780583493233,62.43,63947.26,3.5,0.71037,0.00012,15.05117]
[1780583493109,62.42,63935.68,3.5,0.70893,0.00012,15.08344]
[1780583493508,62.42,63925.16,3.5,0.70762,0.00013,15.11268]
[1780583494347,62.42,63925.16,3.5,0.70762,0.00013,15.11268]
[1780583494963,62.42,63925.09,3.5,0.70761,0.00013,15.11274]
[1780583495476,62.42,63925.09,3.5,0.70761,0.00013,15.11274]
[1780583496183,62.42,63925.09,3.5,0.70761,0.00013,15.11274]
[1780583496237,62.42,63918.44,3.5,0.70679,0.00013,15.13086]
[1780583496574,62.42,63918.44,3.5,0.70679,0.00013,15.13086]
[1780583497013,62.42,63912.16,3.5,0.70601,0.00013,15.14801]
[1780583497766,62.42,63900.8,3.5,0.70458,0.00013,15.17919]
[1780583498483,62.42,63900.8,3.5,0.70458,0.00013,15.17919]
[1780583498555,62.41,63903.58,3.5,0.70494,0.00013,15.17138]
[1780583500189,62.41,63903.58,3.5,0.70494,0.00013,15.17138]
[1780583500197,62.41,63909.78,3.5,0.70574,0.00013,15.154]
[1780583500404,62.41,63909.78,3.5,0.70574,0.00013,15.154]
[1780583500520,62.41,63909.78,3.5,0.70574,0.00013,15.154]
[1780583501077,62.4,63904.64,3.5,0.7051,0.00013,15.16795]
[1780583502039,62.4,63904.64,3.5,0.7051,0.00013,15.16795]
[1780583502056,62.4,63901.32,3.5,0.70469,0.00013,15.17687]
[1780583502583,62.4,63909.55,3.5,0.70572,0.00013,15.15428]
[1780583504596,62.4,63907.27,3.5,0.70545,0.00013,15.16019]
[1780583506581,62.39,63907.44,3.5,0.70548,0.00013,15.15955]
[1780583507066,62.39,63907.44,3.5,0.70548,0.00013,15.15955]
[1780583511199,62.38,63910.63,3.5,0.70591,0.00013,15.15009]
[1780583511445,62.38,63911.94,3.5,0.70609,0.00013,15.14615]
[1780583511656,62.38,63909.09,3.5,0.70573,0.00013,15.154]
[1780583512663,62.38,63906.87,3.5,0.70546,0.00013,15.15994]
[1780583514677,62.37,63903.5,3.5,0.70505,0.00013,15.16886]
[1780583515973,62.37,63903.5,3.5,0.70505,0.00013,15.16886]
[1780583515986,62.37,63903.5,3.5,0.70505,0.00013,15.16886]
[1780583516355,62.37,63902.28,3.5,0.70491,0.00013,15.17185]
[1780583517681,62.37,63901.95,3.5,0.70487,0.00013,15.17275]
[1780583517702,62.36,63911.06,3.5,0.70602,0.00013,15.14752]
[1780583518709,62.36,63915.75,3.5,0.70662,0.00013,15.1344]
[1780583519716,62.36,63914.64,3.5,0.70648,0.00013,15.1373]
[1780583520723,62.35,63907.01,3.5,0.70553,0.00013,15.15818]
[1780583521731,62.35,63912.49,3.5,0.70623,0.00013,15.14294]
[1780583524274,62.35,63912.96,3.5,0.70629,0.00013,15.14147]
[1780583524278,62.35,63917.13,3.5,0.70683,0.00013,15.12964]
[1780583525270,62.35,63917.13,3.5,0.70683,0.00013,15.12964]
[1780583524752,62.35,63919.52,3.5,0.70713,0.00013,15.12303]
[1780583525868,62.35,63919.52,3.5,0.70713,0.00013,15.12303]
[1780583525950,62.35,63919.52,3.5,0.70713,0.00013,15.12303]
[1780583526080,62.34,63913.17,3.5,0.70634,0.00013,15.14031]
[1780583526419,62.34,63913.17,3.5,0.70634,0.00013,15.14031]
[1780583526605,62.34,63913.17,3.5,0.70634,0.00013,15.14031]
[1780583527166,62.34,63913.17,3.5,0.70634,0.00013,15.14031]
[1780583527292,62.34,63913.17,3.5,0.70634,0.00013,15.14031]
[1780583527203,62.34,63897.25,3.5,0.70435,0.00013,15.18392]
[1780583528060,62.34,63878.37,3.5,0.70197,0.00013,15.23515]
[1780583528698,62.34,63878.37,3.5,0.70197,0.00013,15.23515]
[1780583528826,62.34,63878.37,3.5,0.70197,0.00013,15.23515]
[1780583529042,62.34,63878.37,3.5,0.70197,0.00013,15.23515]
[1780583529077,62.33,63874.06,3.5,0.70144,0.00013,15.24658]
[1780583529518,62.33,63874.06,3.5,0.70144,0.00013,15.24658]
[1780583530274,62.33,63874.06,3.5,0.70144,0.00013,15.24658]
[1780583530047,62.33,63879.58,3.5,0.70214,0.00013,15.23152]
[1780583530803,62.33,63881.38,3.5,0.70237,0.00013,15.22664]
[1780583531360,62.33,63881.38,3.5,0.70237,0.00013,15.22664]
[1780583531446,62.33,63881.38,3.5,0.70237,0.00013,15.22664]
[1780583531571,62.33,63881.38,3.5,0.70237,0.00013,15.22664]
[1780583531810,62.33,63879.56,3.5,0.70214,0.00013,15.23148]
[1780583532818,62.33,63881.97,3.5,0.70244,0.00013,15.22498]
[1780583533877,62.33,63881.97,3.5,0.70244,0.00013,15.22498]
[1780583533969,62.33,63881.97,3.5,0.70244,0.00013,15.22498]
[1780583534480,62.33,63880.13,3.5,0.70221,0.00013,15.23004]
[1780583534990,62.33,63880.13,3.5,0.70221,0.00013,15.23004]
[1780583535090,62.33,63870.69,3.5,0.70101,0.00013,15.25562]
[1780583535734,62.33,63870.69,3.5,0.70101,0.00013,15.25562]
[1780583535792,62.33,63870.69,3.5,0.70101,0.00013,15.25562]
[1780583536073,62.33,63870.69,3.5,0.70101,0.00013,15.25562]
[1780583536238,62.33,63853.09,3.5,0.69878,0.00013,15.30287]
[1780583537138,62.33,63853.09,3.5,0.69878,0.00013,15.30287]
[1780583537206,62.33,63843.5,3.5,0.69757,0.00013,15.32806]
[1780583537859,62.32,63844.2,3.5,0.69769,0.00013,15.32561]
[1780583538537,62.32,63844.2,3.5,0.69769,0.00013,15.32561]
[1780583538869,62.32,63849.75,3.5,0.69839,0.00013,15.31083]
[1780583539856,62.32,63849.75,3.5,0.69839,0.00013,15.31083]
[1780583539988,62.32,63849.75,3.5,0.69839,0.00013,15.31083]
[1780583540164,62.32,63849.75,3.5,0.69839,0.00013,15.31083]
[1780583540245,62.3,63864.07,3.5,0.70026,0.00013,15.2715]
[1780583541228,62.3,63864.07,3.5,0.70026,0.00013,15.2715]
[1780583541303,62.3,63863.25,3.5,0.70015,0.00013,15.2737]
[1780583541937,62.3,63863.25,3.5,0.70015,0.00013,15.2737]
[1780583542145,62.3,63863.25,3.5,0.70015,0.00013,15.2737]
[1780583542199,62.3,63858.81,3.5,0.69959,0.00013,15.28562]
[1780583542898,62.3,63862.31,3.5,0.70003,0.00013,15.2762]
[1780583543755,62.3,63862.31,3.5,0.70003,0.00013,15.2762]
[1780583546657,62.3,63864.34,3.5,0.70029,0.00013,15.27071]
[1780583546926,62.3,63861.95,3.5,0.69999,0.00013,15.27713]
[1780583548947,62.3,63857.85,3.5,0.69947,0.00013,15.28813]
[1780583552043,62.3,63865.16,3.5,0.70043,0.00013,15.26457]
[1780583552792,62.3,63865.16,3.5,0.70043,0.00013,15.26457]
[1780583553079,62.3,63865.16,3.5,0.70043,0.00013,15.26457]
[1780583553174,62.3,63879.42,3.5,0.70224,0.00013,15.22602]
[1780583554622,62.3,63881.29,3.5,0.70248,0.00013,15.22094]
[1780583555006,62.3,63873.18,3.5,0.70145,0.00013,15.2429]
[1780583556014,62.3,63870.61,3.5,0.70113,0.00013,15.24989]
[1780583556853,62.3,63870.61,3.5,0.70113,0.00013,15.24989]
[1780583558024,62.3,63868.45,3.5,0.70085,0.00013,15.25576]
[1780583560039,62.3,63876.85,3.5,0.70192,0.00013,15.233]
[1780583563068,62.3,63872.2,3.5,0.70133,0.00013,15.2456]
[1780583564086,62.3,63879.18,3.5,0.70221,0.00013,15.22672]
[1780583565093,62.3,63881.53,3.5,0.70251,0.00013,15.22029]
[1780583565458,62.3,63881.53,3.5,0.70251,0.00013,15.22029]
[1780583565724,62.3,63881.53,3.5,0.70251,0.00013,15.22029]
[1780583565777,62.3,63881.53,3.5,0.70251,0.00013,15.22029]
[1780583565927,62.3,63881.53,3.5,0.70251,0.00013,15.22029]
[1780583566229,62.3,63881.53,3.5,0.70251,0.00013,15.22029]
[1780583566255,62.3,63884.21,3.5,0.70285,0.00013,15.21295]
[1780583567107,62.3,63888.56,3.5,0.7034,0.00013,15.2011]
[1780583568770,62.3,63888.35,3.5,0.70338,0.00013,15.20159]
[1780583568873,62.3,63888.35,3.5,0.70338,0.00013,15.20159]
[1780583569121,62.3,63895.52,3.5,0.70428,0.00013,15.18205]
[1780583569975,62.3,63895.52,3.5,0.70428,0.00013,15.18205]
[1780583570129,62.29,63908.69,3.5,0.70595,0.00013,15.14564]
[1780583570954,62.29,63908.69,3.5,0.70595,0.00013,15.14564]
[1780583571213,62.29,63908.69,3.5,0.70595,0.00013,15.14564]
[1780583571256,62.29,63920.28,3.5,0.70741,0.00013,15.11338]
[1780583572186,62.29,63920.28,3.5,0.70741,0.00013,15.11338]
[1780583572293,62.29,63928.88,3.5,0.7085,0.00013,15.0893]
[1780583572546,62.29,63928.88,3.5,0.7085,0.00013,15.0893]
[1780583572582,62.29,63928.88,3.5,0.7085,0.00013,15.0893]
[1780583573151,62.29,63934.27,3.5,0.70918,0.00013,15.07412]
[1780583574749,62.28,63934.78,3.5,0.70925,0.00013,15.07259]
[1780583575165,62.28,63934.49,3.5,0.70921,0.00013,15.07332]
[1780583575475,62.28,63934.49,3.5,0.70921,0.00013,15.07332]
[1780583575529,62.28,63934.49,3.5,0.70921,0.00013,15.07332]
[1780583576249,62.28,63934.49,3.5,0.70921,0.00013,15.07332]
[1780583576281,62.28,63932.09,3.5,0.70892,0.00013,15.07985]
[1780583576538,62.28,63932.09,3.5,0.70892,0.00013,15.07985]
[1780583576982,62.28,63932.09,3.5,0.70892,0.00013,15.07985]
[1780583577179,62.28,63937.4,3.5,0.70958,0.00013,15.06499]
[1780583578186,62.28,63940.47,3.5,0.70997,0.00012,15.05629]
[1780583578922,62.28,63940.47,3.5,0.70997,0.00012,15.05629]
[1780583579193,62.28,63938.34,3.5,0.70971,0.00013,15.06218]
[1780583581048,62.28,63937.72,3.5,0.70963,0.00013,15.06385]
[1780583581328,62.28,63937.72,3.5,0.70963,0.00013,15.06385]
[1780583582214,62.27,63942.85,3.5,0.71028,0.00012,15.04923]
[1780583582634,62.27,63942.85,3.5,0.71028,0.00012,15.04923]
[1780583583221,62.27,63942.67,3.5,0.71026,0.00012,15.04967]
[1780583585235,62.27,63940.34,3.5,0.70998,0.00012,15.05615]
[1780583587306,62.27,63940.62,3.5,0.71002,0.00012,15.05522]
[1780583587358,62.27,63952.09,3.5,0.71145,0.00012,15.02287]
[1780583588256,62.27,63955.54,3.5,0.71188,0.00012,15.01308]
[1780583589272,62.27,63941.57,3.5,0.71014,0.00012,15.05243]
[1780583589742,62.27,63941.57,3.5,0.71014,0.00012,15.05243]
[1780583590128,62.27,63941.57,3.5,0.71014,0.00012,15.05243]
[1780583590308,62.27,63941.57,3.5,0.71014,0.00012,15.05243]
[1780583590330,62.27,63934.57,3.5,0.70927,0.00013,15.07198]
[1780583590599,62.27,63934.57,3.5,0.70927,0.00013,15.07198]
[1780583590988,62.27,63934.57,3.5,0.70927,0.00013,15.07198]
[1780583591722,62.27,63936.4,3.5,0.7095,0.00013,15.06678]
[1780583592289,62.27,63936.4,3.5,0.7095,0.00013,15.06678]
[1780583592637,62.26,63936.66,3.5,0.70954,0.00013,15.06597]
[1780583593788,62.26,63935.4,3.5,0.70938,0.00013,15.06942]
[1780583594442,62.26,63935.07,3.5,0.70934,0.00013,15.07026]
[1780583594735,62.26,63935.07,3.5,0.70934,0.00013,15.07026]
[1780583595253,62.26,63935.07,3.5,0.70934,0.00013,15.07026]
[1780583595336,62.26,63935.07,3.5,0.70934,0.00013,15.07026]
[1780583596282,62.26,63933.32,3.5,0.70913,0.00013,15.07508]
[1780583596734,62.26,63932.22,3.5,0.70899,0.00013,15.07807]
[1780583598336,62.26,63934.57,3.5,0.7093,0.00013,15.07132]
[1780583599231,62.26,63934.57,3.5,0.7093,0.00013,15.07132]
[1780583599236,62.26,63934.57,3.5,0.7093,0.00013,15.07132]
[1780583599709,62.26,63935.64,3.5,0.70943,0.00013,15.06825]
[1780583600097,62.26,63935.64,3.5,0.70943,0.00013,15.06825]
[1780583600239,62.26,63935.64,3.5,0.70943,0.00013,15.06825]
[1780583600350,62.26,63945.09,3.5,0.71061,0.00012,15.04172]
[1780583601357,62.25,63947.77,3.5,0.71095,0.00012,15.03404]
[1780583601439,62.25,63947.77,3.5,0.71095,0.00012,15.03404]
[1780583602364,62.25,63948.09,3.5,0.711,0.00012,15.03309]
[1780583603371,62.25,63953.31,3.5,0.71165,0.00012,15.01832]
[1780583603654,62.25,63953.31,3.5,0.71165,0.00012,15.01832]
[1780583603661,62.25,63953.31,3.5,0.71165,0.00012,15.01832]
[1780583604393,62.25,63969.73,3.5,0.71369,0.00012,14.97169]
[1780583605395,62.25,63972.97,3.5,0.7141,0.00012,14.96245]
[1780583606403,62.25,63972.26,3.5,0.71401,0.00012,14.96452]
[1780583607409,62.25,63968.75,3.5,0.71357,0.00012,14.97455]
[1780583608057,62.25,63968.75,3.5,0.71357,0.00012,14.97455]
[1780583609426,62.25,63972.85,3.5,0.71408,0.00012,14.96289]
[1780583610433,62.25,63976.03,3.5,0.71447,0.00012,14.95384]
[1780583611251,62.25,63976.03,3.5,0.71447,0.00012,14.95384]
[1780583611367,62.25,63976.03,3.5,0.71447,0.00012,14.95384]
[1780583611440,62.25,63986.19,3.5,0.71576,0.00012,14.92085]
[1780583611752,62.25,63986.19,3.5,0.71576,0.00012,14.92085]
[1780583612447,62.25,63996.0,3.5,0.71698,0.00012,14.89252]
[1780583612528,62.25,63996.0,3.5,0.71698,0.00012,14.89252]
[1780583613327,62.25,63996.0,3.5,0.71698,0.00012,14.89252]
[1780583613364,62.25,63996.0,3.5,0.71698,0.00012,14.89252]
[1780583613401,62.25,63996.0,3.5,0.71698,0.00012,14.89252]
[1780583613454,62.25,64002.86,3.5,0.71783,0.00012,14.87262]
[1780583613923,62.25,64002.86,3.5,0.71783,0.00012,14.87262]
[1780583614461,62.25,64005.76,3.5,0.71819,0.00012,14.86418]
[1780583614987,62.25,64005.76,3.5,0.71819,0.00012,14.86418]
[1780583615468,62.25,64014.4,3.5,0.71925,0.00012,14.83907]
[1780583616478,62.25,64026.02,3.5,0.72069,0.00012,14.80479]
[1780583616594,62.25,64026.02,3.5,0.72069,0.00012,14.80479]
[1780583616927,62.25,64026.02,3.5,0.72069,0.00012,14.80479]
[1780583617151,62.25,64026.02,3.5,0.72069,0.00012,14.80479]
[1780583617482,62.25,64038.07,3.5,0.72217,0.00012,14.76928]
[1780583618490,62.24,64037.09,3.5,0.72206,0.00012,14.77207]
[1780583619281,62.24,64037.09,3.5,0.72206,0.00012,14.77207]
[1780583619497,62.24,64043.59,3.5,0.72286,0.00012,14.75281]
[1780583620214,62.24,64043.59,3.5,0.72286,0.00012,14.75281]
[1780583620274,62.24,64043.59,3.5,0.72286,0.00012,14.75281]
[1780583620348,62.24,64043.59,3.5,0.72286,0.00012,14.75281]
[1780583620503,62.24,64045.75,3.5,0.72312,0.00012,14.74635]
[1780583621511,62.24,64048.07,3.5,0.72341,0.00012,14.73942]
[1780583621550,62.24,64048.07,3.5,0.72341,0.00012,14.73942]
[1780583622226,62.24,64048.07,3.5,0.72341,0.00012,14.73942]
[1780583622248,62.24,64048.07,3.5,0.72341,0.00012,14.73942]
[1780583622321,62.24,64048.07,3.5,0.72341,0.00012,14.73935]
[1780583623583,62.24,64048.97,3.5,0.72352,0.00012,14.73669]
[1780583624443,62.24,64048.65,3.5,0.72349,0.00012,14.73751]
[1780583624563,62.24,64048.65,3.5,0.72349,0.00012,14.73751]
[1780583624662,62.24,64056.23,3.5,0.72441,0.00012,14.71504]
[1780583625539,62.24,64061.71,3.5,0.72508,0.00012,14.69871]
[1780583630623,62.24,64063.18,3.5,0.72526,0.00012,14.69425]
[1780583631141,62.24,64063.18,3.5,0.72526,0.00012,14.69425]
[1780583631150,62.24,64058.21,3.5,0.72466,0.00012,14.70902]
[1780583631679,62.24,64058.21,3.5,0.72466,0.00012,14.70902]
[1780583631762,62.24,64058.21,3.5,0.72466,0.00012,14.70902]
[1780583632388,62.24,64058.21,3.5,0.72466,0.00012,14.70902]
[1780583632464,62.24,64049.9,3.5,0.72365,0.00012,14.73357]
[1780583633322,62.24,64049.9,3.5,0.72365,0.00012,14.73357]
[1780583633379,62.23,64042.1,3.5,0.7227,0.00012,14.75654]
[1780583633738,62.23,64042.1,3.5,0.7227,0.00012,14.75654]
[1780583634351,62.23,64042.1,3.5,0.7227,0.00012,14.75654]
[1780583634456,62.23,64033.98,3.5,0.72171,0.00012,14.78035]
[1780583634602,62.23,64015.88,3.5,0.71949,0.00012,14.83334]
[1780583636276,62.23,64010.2,3.5,0.7188,0.00012,14.84972]
[1780583637507,62.23,64018.09,3.5,0.71978,0.00012,14.82641]
[1780583637720,62.23,64018.09,3.5,0.71978,0.00012,14.82641]
[1780583637761,62.23,64023.88,3.5,0.72049,0.00012,14.80948]
[1780583639638,62.22,64026.99,3.5,0.72088,0.00012,14.80011]
[1780583641044,62.22,64026.99,3.5,0.72088,0.00012,14.80011]
[1780583641667,62.22,64026.11,3.5,0.72078,0.00012,14.80256]
[1780583641799,62.22,64026.11,3.5,0.72078,0.00012,14.80256]
[1780583641812,62.22,64037.95,3.5,0.72223,0.00012,14.76764]
[1780583642659,62.22,64038.76,3.5,0.72234,0.00012,14.76516]
[1780583643666,62.22,64041.34,3.5,0.72266,0.00012,14.75746]
[1780583645404,62.22,64044.02,3.5,0.72299,0.00012,14.74946]
[1780583645992,62.22,64044.02,3.5,0.72299,0.00012,14.74946]
[1780583646005,62.21,64056.23,3.5,0.72448,0.00012,14.71321]
[1780583646687,62.21,64056.48,3.5,0.72451,0.00012,14.71243]
[1780583649488,62.21,64056.82,3.5,0.72456,0.00012,14.71138]
[1780583648701,62.21,64061.05,3.5,0.72507,0.00012,14.69876]
[1780583649708,62.21,64066.0,3.5,0.72567,0.00012,14.68399]
[1780583651247,62.21,64066.0,3.5,0.72567,0.00012,14.68399]
[1780583651336,62.21,64062.76,3.5,0.72528,0.00012,14.69364]
[1780583651725,62.21,64053.45,3.5,0.72415,0.00012,14.72131]
[1780583652732,62.21,64048.57,3.5,0.72355,0.00012,14.73572]
[1780583654491,62.21,64048.57,3.5,0.72355,0.00012,14.73572]
[1780583654656,62.21,64048.16,3.5,0.72351,0.00012,14.73682]
[1780583655201,62.21,64048.16,3.5,0.72351,0.00012,14.73682]
[1780583655383,62.21,64048.16,3.5,0.72351,0.00012,14.73682]
[1780583655470,62.21,64038.3,3.5,0.72231,0.00012,14.76585]
[1780583655753,62.21,64032.95,3.5,0.72165,0.00012,14.7816]
[1780583657545,62.21,64032.95,3.5,0.72165,0.00012,14.7816]
[1780583657611,62.21,64031.07,3.5,0.72143,0.00012,14.78691]
[1780583657861,62.21,64031.07,3.5,0.72143,0.00012,14.78691]
[1780583657866,62.21,64032.86,3.5,0.72165,0.00012,14.78165]
[1780583658585,62.21,64032.86,3.5,0.72165,0.00012,14.78165]
[1780583658774,62.21,64037.75,3.5,0.72225,0.00012,14.76714]
[1780583659759,62.21,64037.75,3.5,0.72225,0.00012,14.76714]
[1780583659863,62.21,64037.75,3.5,0.72225,0.00012,14.76714]
[1780583659874,62.21,64037.75,3.5,0.72225,0.00012,14.76714]
[1780583660181,62.21,64037.75,3.5,0.72225,0.00012,14.76714]
[1780583660194,62.2,64038.49,3.5,0.72235,0.00012,14.76487]
[1780583660791,62.2,64035.3,3.5,0.72196,0.00012,14.77418]
[1780583661798,62.2,64033.17,3.5,0.7217,0.00012,14.78035]
[1780583663813,62.2,64036.1,3.5,0.72207,0.00012,14.77151]
[1780583667124,62.2,64037.07,3.5,0.7222,0.00012,14.76846]
[1780583667177,62.2,64040.07,3.5,0.72257,0.00012,14.75952]
[1780583668285,62.2,64040.07,3.5,0.72257,0.00012,14.75952]
[1780583668428,62.2,64040.07,3.5,0.72257,0.00012,14.75952]
[1780583668495,62.19,64043.35,3.5,0.72297,0.00012,14.74968]
[1780583668888,62.19,64043.35,3.5,0.72297,0.00012,14.74968]
[1780583668942,62.19,64044.57,3.5,0.72312,0.00012,14.74607]
[1780583670861,62.19,64038.5,3.5,0.72239,0.00012,14.76386]
[1780583672380,62.19,64038.5,3.5,0.72239,0.00012,14.76386]
[1780583672717,62.19,64038.9,3.5,0.72248,0.00012,14.75858]
[1780583678022,62.19,64041.38,3.5,0.72279,0.00012,14.75095]
[1780583678105,62.19,64041.38,3.5,0.72279,0.00012,14.75095]
[1780583678206,62.19,64041.38,3.5,0.72279,0.00012,14.75095]
[1780583678282,62.18,64040.79,3.5,0.72272,0.00012,14.75262]
[1780583678627,62.18,64040.79,3.5,0.72272,0.00012,14.75262]
[1780583678965,62.18,64040.79,3.5,0.72272,0.00012,14.75262]
[1780583679010,62.18,64040.79,3.5,0.72272,0.00012,14.75262]
[1780583679093,62.18,64035.84,3.5,0.72212,0.00012,14.76714]
[1780583680531,62.18,64025.82,3.5,0.7209,0.00012,14.79639]
[1780583680940,62.18,64023.66,3.5,0.72063,0.00012,14.80273]
[1780583682102,62.18,64023.66,3.5,0.72063,0.00012,14.80273]
[1780583682204,62.18,64026.59,3.5,0.721,0.00012,14.79401]
[1780583682954,62.18,64031.55,3.5,0.72161,0.00012,14.77931]
[1780583688587,62.17,64031.12,3.5,0.72158,0.00012,14.78017]
[1780583688998,62.17,64037.87,3.5,0.72241,0.00012,14.76007]
[1780583689655,62.17,64037.87,3.5,0.72241,0.00012,14.76007]
[1780583690011,62.17,64050.88,3.5,0.72401,0.00012,14.72148]
[1780583691012,62.17,64058.28,3.5,0.72491,0.00012,14.69944]
[1780583692019,62.17,64060.96,3.5,0.72524,0.00012,14.69143]
[1780583692883,62.17,64060.96,3.5,0.72524,0.00012,14.69143]
[1780583693026,62.17,64064.85,3.5,0.72571,0.00012,14.6798]
[1780583694110,62.17,64068.44,3.5,0.72615,0.00012,14.66907]
[1780583695046,62.17,64061.37,3.5,0.72529,0.00012,14.6902]
[1780583696882,62.17,64060.6,3.5,0.72519,0.00012,14.69248]
[1780583697065,62.17,64055.07,3.5,0.72452,0.00012,14.70893]
[1780583697785,62.17,64055.07,3.5,0.72452,0.00012,14.70893]
[1780583698219,62.17,64037.65,3.5,0.72239,0.00012,14.7605]
[1780583699438,62.17,64037.65,3.5,0.72239,0.00012,14.7605]
[1780583699588,62.16,64030.8,3.5,0.72156,0.00012,14.78049]
[1780583700089,62.16,64024.58,3.5,0.7208,0.00012,14.79876]
[1780583701094,62.16,64017.44,3.5,0.71992,0.00012,14.81955]
[1780583702585,62.16,64017.44,3.5,0.71992,0.00012,14.81955]
[1780583702554,62.16,64008.15,3.5,0.71879,0.00012,14.84651]
[1780583702954,62.16,64008.15,3.5,0.71879,0.00012,14.84651]
[1780583703220,62.16,64008.15,3.5,0.71879,0.00012,14.84651]
[1780583703281,62.16,64008.15,3.5,0.71879,0.00012,14.84651]
[1780583703354,62.16,64002.92,3.5,0.71815,0.00012,14.86154]
[1780583704125,62.15,63990.15,3.5,0.71658,0.00012,14.89834]
[1780583705196,62.15,63990.15,3.5,0.71658,0.00012,14.89834]
[1780583705652,62.15,63982.19,3.5,0.7156,0.00012,14.92106]
[1780583706549,62.15,63968.71,3.5,0.71393,0.00012,14.95946]
[1780583706875,62.15,63968.71,3.5,0.71393,0.00012,14.95946]
[1780583707150,62.15,63954.96,3.5,0.71222,0.00012,14.9985]
[1780583707780,62.15,63954.96,3.5,0.71222,0.00012,14.9985]
[1780583707980,62.15,63954.96,3.5,0.71222,0.00012,14.9985]
[1780583708157,62.14,63954.81,3.5,0.71221,0.00012,14.99877]
[1780583710171,62.14,63952.03,3.5,0.71187,0.00012,15.00663]
[1780583715467,62.14,63951.8,3.5,0.71184,0.00012,15.00722]
[1780583715494,62.14,63951.8,3.5,0.71184,0.00012,15.00722]
[1780583715604,62.14,63951.8,3.5,0.71184,0.00012,15.00722]
[1780583715804,62.14,63952.43,3.5,0.71192,0.00012,15.0054]
[1780583716138,62.14,63952.43,3.5,0.71192,0.00012,15.0054]
[1780583716288,62.14,63952.43,3.5,0.71192,0.00012,15.0054]
[1780583716407,62.14,63952.43,3.5,0.71192,0.00012,15.0054]
[1780583716647,62.14,63952.43,3.5,0.71192,0.00012,15.0054]
[1780583716459,62.14,63944.65,3.5,0.71095,0.00013,15.02741]
[1780583716897,62.14,63944.65,3.5,0.71095,0.00013,15.02741]
[1780583717068,62.14,63944.65,3.5,0.71095,0.00013,15.02741]
[1780583717219,62.14,63943.04,3.5,0.71075,0.00013,15.03192]
[1780583718254,62.14,63943.04,3.5,0.71075,0.00013,15.03192]
[1780583718558,62.14,63943.04,3.5,0.71075,0.00013,15.03192]
[1780583718594,62.14,63946.03,3.5,0.71113,0.00013,15.02339]
[1780583718732,62.14,63946.03,3.5,0.71113,0.00013,15.02339]
[1780583719202,62.14,63946.03,3.5,0.71113,0.00013,15.02339]
[1780583719497,62.14,63946.03,3.5,0.71113,0.00013,15.02339]
[1780583719622,62.14,63942.3,3.5,0.71066,0.00013,15.03389]
[1780583719831,62.14,63942.3,3.5,0.71066,0.00013,15.03389]
[1780583721253,62.14,63947.66,3.5,0.71133,0.00013,15.01871]
[1780583722140,62.14,63947.66,3.5,0.71133,0.00013,15.01871]
[1780583722265,62.14,63953.73,3.5,0.71209,0.00012,15.00148]
[1780583722967,62.14,63953.73,3.5,0.71209,0.00012,15.00148]
[1780583723272,62.14,63957.4,3.5,0.71255,0.00012,14.99103]
[1780583724279,62.14,63959.86,3.5,0.71286,0.00012,14.98402]
[1780583725286,62.14,63957.47,3.5,0.71256,0.00012,14.99082]
[1780583728653,62.14,63957.17,3.5,0.71252,0.00012,14.99169]
[1780583729446,62.14,63960.57,3.5,0.71295,0.00012,14.98202]
[1780583730321,62.14,63958.51,3.5,0.71269,0.00012,14.98788]
[1780583734373,62.14,63957.38,3.5,0.71258,0.00012,14.98722]
[1780583734445,62.14,63957.71,3.5,0.71262,0.00012,14.98628]
[1780583736379,62.14,63966.37,3.5,0.7137,0.00012,14.96162]
[1780583737370,62.14,63971.97,3.5,0.7144,0.00012,14.94561]
[1780583739384,62.14,63974.48,3.5,0.71471,0.00012,14.9385]
[1780583744372,62.14,63973.22,3.5,0.71454,0.00012,14.94232]
[1780583744419,62.14,63968.25,3.5,0.71392,0.00012,14.9566]
[1780583745426,62.15,63961.25,3.5,0.71305,0.00012,14.97661]
[1780583746127,62.15,63961.25,3.5,0.71305,0.00012,14.97661]
[1780583746279,62.15,63961.25,3.5,0.71305,0.00012,14.97661]
[1780583746461,62.15,63945.39,3.5,0.71107,0.00013,15.02163]
[1780583747450,62.15,63922.31,3.5,0.70817,0.00013,15.08646]
[1780583748045,62.15,63922.31,3.5,0.70817,0.00013,15.08646]
[1780583748460,62.14,63913.29,3.5,0.70705,0.00013,15.11128]
[1780583749432,62.14,63913.29,3.5,0.70705,0.00013,15.11128]
[1780583749563,62.14,63913.94,3.5,0.70714,0.00013,15.10927]
[1780583750865,62.14,63912.97,3.5,0.70702,0.00013,15.11196]
[1780583751054,62.14,63912.97,3.5,0.70702,0.00013,15.11196]
[1780583751479,62.14,63901.4,3.5,0.70556,0.00013,15.1439]
[1780583751742,62.14,63901.4,3.5,0.70556,0.00013,15.1439]
[1780583751767,62.14,63901.4,3.5,0.70556,0.00013,15.1439]
[1780583752674,62.14,63901.4,3.5,0.70556,0.00013,15.1439]
[1780583752486,62.13,63898.43,3.5,0.70519,0.00013,15.15198]
[1780583752740,62.13,63898.43,3.5,0.70519,0.00013,15.15198]
[1780583753493,62.13,63898.47,3.5,0.70521,0.00013,15.15172]
[1780583753750,62.13,63898.47,3.5,0.70521,0.00013,15.15172]
[1780583753884,62.13,63898.47,3.5,0.70521,0.00013,15.15172]
[1780583753969,62.13,63898.47,3.5,0.70521,0.00013,15.15172]
[1780583756448,62.13,63900.53,3.5,0.70548,0.00013,15.14573]
[1780583756514,62.12,63899.7,3.5,0.70539,0.00013,15.14772]
[1780583757081,62.12,63899.7,3.5,0.70539,0.00013,15.14772]
[1780583757521,62.12,63896.33,3.5,0.70497,0.00013,15.15687]
[1780583759293,62.12,63894.66,3.5,0.70476,0.00013,15.16131]
[1780583760057,62.12,63895.1,3.5,0.70482,0.00013,15.15994]
[1780583760613,62.12,63895.1,3.5,0.70482,0.00013,15.15994]
[1780583760645,62.12,63898.88,3.5,0.7053,0.00013,15.14952]
[1780583762601,62.11,63897.15,3.5,0.7051,0.00013,15.15398]
[1780583762681,62.11,63894.89,3.5,0.70481,0.00013,15.16021]
[1780583762944,62.11,63894.89,3.5,0.70481,0.00013,15.16021]
[1780583763616,62.11,63888.36,3.5,0.70398,0.00013,15.17816]
[1780583764111,62.11,63888.36,3.5,0.70398,0.00013,15.17816]
[1780583764622,62.11,63887.19,3.5,0.70385,0.00013,15.18104]
[1780583765439,62.11,63887.19,3.5,0.70385,0.00013,15.18104]
[1780583765629,62.1,63890.82,3.5,0.70432,0.00013,15.17089]
[1780583766636,62.1,63894.0,3.5,0.70473,0.00013,15.16197]
[1780583770785,62.09,63894.87,3.5,0.70486,0.00013,15.15892]
[1780583771671,62.09,63885.74,3.5,0.70372,0.00013,15.18386]
[1780583772678,62.09,63876.11,3.5,0.7025,0.00013,15.21002]
[1780583773002,62.09,63876.11,3.5,0.7025,0.00013,15.21002]
[1780583773685,62.08,63878.86,3.5,0.70286,0.00013,15.2023]
[1780583774694,62.08,63881.04,3.5,0.70314,0.00013,15.19615]
[1780583775856,62.08,63881.77,3.5,0.70324,0.00013,15.19396]
[1780583775922,62.08,63881.77,3.5,0.70324,0.00013,15.19396]
[1780583776041,62.08,63881.77,3.5,0.70324,0.00013,15.19396]
[1780583777161,62.08,63881.77,3.5,0.70324,0.00013,15.19396]
[1780583777166,62.07,63893.14,3.5,0.7047,0.00013,15.16239]
[1780583777724,62.07,63898.65,3.5,0.7054,0.00013,15.14719]
[1780583779304,62.07,63898.65,3.5,0.7054,0.00013,15.14719]
[1780583779979,62.07,63897.76,3.5,0.7053,0.00013,15.14936]
[1780583780016,62.07,63897.76,3.5,0.7053,0.00013,15.14936]
[1780583780375,62.07,63897.76,3.5,0.7053,0.00013,15.14936]
[1780583780588,62.07,63897.76,3.5,0.7053,0.00013,15.14936]
[1780583780634,62.07,63897.76,3.5,0.7053,0.00013,15.14936]
[1780583780708,62.07,63894.36,3.5,0.70487,0.00013,15.15874]
[1780583780812,62.07,63894.36,3.5,0.70487,0.00013,15.15874]
[1780583781054,62.07,63894.36,3.5,0.70487,0.00013,15.15874]
[1780583781075,62.07,63898.57,3.5,0.7054,0.00013,15.14712]
[1780583782760,62.06,63902.97,3.5,0.70597,0.00013,15.13451]
[1780583785768,62.06,63903.72,3.5,0.70608,0.00013,15.13217]
[1780583785815,62.06,63903.72,3.5,0.70608,0.00013,15.13217]
[1780583786258,62.06,63903.72,3.5,0.70608,0.00013,15.13217]
[1780583787595,62.05,63904.29,3.5,0.70616,0.00013,15.13047]
[1780583787620,62.05,63884.97,3.5,0.70372,0.00013,15.18345]
[1780583788356,62.05,63884.97,3.5,0.70372,0.00013,15.18345]
[1780583788452,62.05,63871.56,3.5,0.70202,0.00013,15.22011]
[1780583789723,62.04,63872.09,3.5,0.70211,0.00013,15.21826]
[1780583790927,62.04,63871.51,3.5,0.70204,0.00013,15.21976]
[1780583791650,62.04,63868.2,3.5,0.70166,0.00013,15.2247]
[1780583795029,62.03,63874.25,3.5,0.70244,0.00013,15.20785]
[1780583795852,62.03,63876.68,3.5,0.70276,0.00013,15.20101]
[1780583797299,62.03,63876.68,3.5,0.70276,0.00013,15.20101]
[1780583797395,62.03,63881.01,3.5,0.70332,0.00013,15.18893]
[1780583798479,62.03,63881.01,3.5,0.70332,0.00013,15.18893]
[1780583798681,62.03,63881.01,3.5,0.70332,0.00013,15.18893]
[1780583798607,62.03,63886.57,3.5,0.70403,0.00013,15.17364]
[1780583799189,62.03,63886.57,3.5,0.70403,0.00013,15.17364]
[1780583799339,62.03,63886.57,3.5,0.70403,0.00013,15.17364]
[1780583799493,62.03,63896.12,3.5,0.70524,0.00013,15.14732]
[1780583799808,62.03,63896.12,3.5,0.70524,0.00013,15.14732]
[1780583799901,62.03,63896.12,3.5,0.70524,0.00013,15.14732]
[1780583800144,62.02,63905.61,3.5,0.70645,0.00013,15.12088]
[1780583800892,62.02,63908.13,3.5,0.70677,0.00013,15.11376]
[1780583805606,62.02,63908.4,3.5,0.70682,0.00013,15.11268]
[1780583805707,62.01,63908.69,3.5,0.70686,0.00013,15.11165]
[1780583806135,62.01,63915.81,3.5,0.70776,0.00013,15.0918]
[1780583806933,62.01,63918.53,3.5,0.70811,0.00013,15.0841]
[1780583807808,62.01,63918.53,3.5,0.70811,0.00013,15.0841]
[1780583807833,62.01,63918.53,3.5,0.70811,0.00013,15.0841]
[1780583808100,62.01,63918.53,3.5,0.70811,0.00013,15.0841]
[1780583808142,62.01,63920.79,3.5,0.7084,0.00013,15.07769]
[1780583809529,62.01,63920.79,3.5,0.7084,0.00013,15.07769]
[1780583809724,62.01,63923.82,3.5,0.70878,0.00013,15.06905]
[1780583809872,62.01,63923.82,3.5,0.70878,0.00013,15.06905]
[1780583810361,62.01,63917.33,3.5,0.70797,0.00013,15.08722]
[1780583810962,62.01,63911.34,3.5,0.70721,0.00013,15.10386]
[1780583813197,62.01,63911.03,3.5,0.70718,0.00013,15.10462]
[1780583813234,62.0,63898.92,3.5,0.70565,0.00013,15.13816]
[1780583814703,62.0,63898.92,3.5,0.70565,0.00013,15.13816]
[1780583814806,62.0,63898.92,3.5,0.70565,0.00013,15.13816]
[1780583814831,62.0,63898.92,3.5,0.70565,0.00013,15.13816]
[1780583814784,62.0,63882.35,3.5,0.70356,0.00013,15.1837]
[1780583815344,62.0,63882.35,3.5,0.70356,0.00013,15.1837]
[1780583815426,62.0,63863.41,3.5,0.70115,0.00013,15.2354]
[1780583816158,62.0,63863.41,3.5,0.70115,0.00013,15.2354]
[1780583816668,62.0,63850.07,3.5,0.69945,0.00013,15.27123]
[1780583817682,62.0,63850.07,3.5,0.69945,0.00013,15.27123]
[1780583817712,62.0,63848.7,3.5,0.69928,0.00013,15.2748]
[1780583818174,62.0,63848.7,3.5,0.69928,0.00013,15.2748]
[1780583818618,61.99,63840.75,3.5,0.69827,0.00013,15.29604]
[1780583818884,61.99,63840.75,3.5,0.69827,0.00013,15.29604]
[1780583819006,61.99,63840.75,3.5,0.69827,0.00013,15.29604]
[1780583819141,61.99,63840.75,3.5,0.69827,0.00013,15.29604]
[1780583819570,61.99,63840.75,3.5,0.69827,0.00013,15.29604]
[1780583819589,61.99,63837.01,3.5,0.6978,0.00013,15.30591]
[1780583819879,61.99,63837.01,3.5,0.6978,0.00013,15.30591]
[1780583820058,61.99,63837.01,3.5,0.6978,0.00013,15.30591]
[1780583820314,61.99,63837.01,3.5,0.6978,0.00013,15.30591]
[1780583820323,61.99,63832.5,3.5,0.69722,0.00013,15.31794]
[1780583820961,61.99,63832.5,3.5,0.69722,0.00013,15.31794]
[1780583821556,61.99,63832.5,3.5,0.69722,0.00013,15.31794]
[1780583821593,61.99,63834.15,3.5,0.69744,0.00013,15.31349]
[1780583822095,61.99,63836.95,3.5,0.6978,0.00013,15.30597]
[1780583823136,61.99,63836.95,3.5,0.6978,0.00013,15.30597]
[1780583823230,61.99,63836.95,3.5,0.6978,0.00013,15.30597]
[1780583823292,61.99,63836.95,3.5,0.6978,0.00013,15.30597]
[1780583823335,61.99,63841.15,3.5,0.69834,0.00013,15.29469]
[1780583824141,61.99,63841.15,3.5,0.69834,0.00013,15.29469]
[1780583824301,61.99,63841.15,3.5,0.69834,0.00013,15.29469]
[1780583824337,61.99,63844.3,3.5,0.69874,0.00013,15.28622]
[1780583825121,61.99,63838.23,3.5,0.69796,0.00013,15.3025]
[1780583826539,61.99,63838.23,3.5,0.69796,0.00013,15.3025]
[1780583826602,61.99,63835.51,3.5,0.69761,0.00013,15.30974]
[1780583827130,61.99,63838.97,3.5,0.69806,0.00013,15.30046]
[1780583827918,61.99,63838.97,3.5,0.69806,0.00013,15.30046]
[1780583828137,61.99,63842.11,3.5,0.69846,0.00013,15.29201]
[1780583829686,61.99,63842.11,3.5,0.69846,0.00013,15.29201]
[1780583829759,61.99,63833.35,3.5,0.69734,0.00013,15.31545]
[1780583830002,61.99,63833.35,3.5,0.69734,0.00013,15.31545]
[1780583830562,61.99,63830.21,3.5,0.69694,0.00013,15.3238]
[1780583831971,61.99,63830.38,3.5,0.69696,0.00013,15.3233]
[1780583832355,61.99,63830.38,3.5,0.69696,0.00013,15.3233]
[1780583832435,61.98,63820.22,3.5,0.69566,0.00013,15.35026]
[1780583833208,61.98,63820.22,3.5,0.69566,0.00013,15.35026]
[1780583833783,61.98,63820.22,3.5,0.69566,0.00013,15.35026]
[1780583833266,61.98,63801.28,3.5,0.69322,0.00013,15.4001]
[1780583833926,61.98,63801.28,3.5,0.69322,0.00013,15.4001]
[1780583834055,61.98,63801.28,3.5,0.69322,0.00013,15.4001]
[1780583834268,61.98,63801.28,3.5,0.69322,0.00013,15.4001]
[1780583834311,61.98,63801.28,3.5,0.69322,0.00013,15.4001]
[1780583834332,61.96,63797.56,3.5,0.69279,0.00013,15.40874]
[1780583835639,61.96,63797.56,3.5,0.69279,0.00013,15.40874]
[1780583835741,61.94,63805.28,3.5,0.69384,0.00013,15.38733]
[1780583836693,61.94,63805.28,3.5,0.69384,0.00013,15.38733]
[1780583836771,61.94,63810.31,3.5,0.69449,0.00013,15.37399]
[1780583838790,61.94,63810.64,3.5,0.69454,0.00013,15.37303]
[1780583838819,61.94,63814.4,3.5,0.69503,0.00013,15.36302]
[1780583840586,61.94,63810.78,3.5,0.69457,0.00013,15.37243]
[1780583841691,61.94,63816.06,3.5,0.69525,0.00013,15.35839]
[1780583842162,61.94,63816.06,3.5,0.69525,0.00013,15.35839]
[1780583842592,61.94,63816.06,3.5,0.69525,0.00013,15.35839]
[1780583842693,61.94,63823.28,3.5,0.69618,0.00013,15.33917]
[1780583843489,61.94,63823.28,3.5,0.69618,0.00013,15.33917]
[1780583843546,61.93,63831.53,3.5,0.69725,0.00013,15.31713]
[1780583844272,61.93,63838.63,3.5,0.69816,0.00013,15.29809]
[1780583845279,61.93,63835.85,3.5,0.6978,0.00013,15.30553]
[1780583849311,61.93,63835.23,3.5,0.69773,0.00013,15.30713]
[1780583849625,61.93,63825.82,3.5,0.69652,0.00013,15.33224]
[1780583850314,61.93,63814.92,3.5,0.69512,0.00013,15.36112]
[1780583851521,61.93,63814.92,3.5,0.69512,0.00013,15.36112]
[1780583851617,61.93,63810.82,3.5,0.69462,0.00013,15.36806]
[1780583852755,61.93,63810.82,3.5,0.69462,0.00013,15.36806]
[1780583852739,61.93,63813.51,3.5,0.69497,0.00013,15.36087]
[1780583853339,61.93,63807.78,3.5,0.69423,0.00013,15.37599]
[1780583854363,61.93,63807.78,3.5,0.69423,0.00013,15.37599]
[1780583854435,61.93,63795.06,3.5,0.6926,0.00013,15.40922]
[1780583855366,61.93,63792.87,3.5,0.69231,0.00013,15.41495]
[1780583856373,61.92,63792.7,3.5,0.6923,0.00013,15.41527]
[1780583856890,61.92,63792.7,3.5,0.6923,0.00013,15.41527]
[1780583858730,61.92,63792.91,3.5,0.69233,0.00013,15.4146]
[1780583858815,61.92,63796.13,3.5,0.69275,0.00013,15.40606]
[1780583859515,61.92,63796.13,3.5,0.69275,0.00013,15.40606]
[1780583859564,61.92,63799.83,3.5,0.69324,0.00013,15.39613]
[1780583860448,61.92,63799.83,3.5,0.69324,0.00013,15.39613]
[1780583860572,61.92,63802.32,3.5,0.69356,0.00013,15.3896]
[1780583861777,61.92,63802.32,3.5,0.69356,0.00013,15.3896]
[1780583863296,61.91,63805.36,3.5,0.69397,0.00013,15.3814]
[1780583864435,61.91,63809.77,3.5,0.69454,0.00013,15.36958]
[1780583865442,61.91,63812.12,3.5,0.69485,0.00013,15.36328]
[1780583867457,61.9,63816.61,3.5,0.69544,0.00013,15.35124]
[1780583868463,61.9,63819.62,3.5,0.69583,0.00013,15.34318]
[1780583872236,61.9,63821.18,3.5,0.69604,0.00013,15.33885]
[1780583872360,61.9,63821.18,3.5,0.69604,0.00013,15.33885]
[1780583872491,61.9,63826.45,3.5,0.69672,0.00013,15.32477]
[1780583873498,61.9,63828.6,3.5,0.697,0.00013,15.31898]
[1780583878533,61.9,63830.26,3.5,0.69722,0.00013,15.31437]
[1780583880248,61.9,63832.39,3.5,0.69749,0.00013,15.30864]
[1780583880779,61.9,63832.39,3.5,0.69749,0.00013,15.30864]
[1780583880851,61.89,63826.82,3.5,0.69678,0.00013,15.32347]
[1780583881066,61.89,63826.82,3.5,0.69678,0.00013,15.32347]
[1780583881563,61.89,63829.95,3.5,0.69718,0.00013,15.31511]
[1780583882569,61.89,63836.27,3.5,0.698,0.00013,15.29815]
[1780583883583,61.89,63840.34,3.5,0.69852,0.00013,15.28719]
[1780583884399,61.89,63840.34,3.5,0.69852,0.00013,15.28719]
[1780583884533,61.89,63840.34,3.5,0.69852,0.00013,15.28719]
[1780583884586,61.89,63844.85,3.5,0.6991,0.00013,15.27503]
[1780583885593,61.89,63838.59,3.5,0.6983,0.00013,15.29187]
[1780583887669,61.89,63840.24,3.5,0.69851,0.00013,15.28744]
[1780583887871,61.89,63844.36,3.5,0.69904,0.00013,15.27634]
[1780583888025,61.89,63844.36,3.5,0.69904,0.00013,15.27634]
[1780583888499,61.89,63844.36,3.5,0.69904,0.00013,15.27634]
[1780583888616,61.89,63851.8,3.5,0.69999,0.00013,15.25626]
[1780583889508,61.89,63851.8,3.5,0.69999,0.00013,15.25626]
[1780583889623,61.89,63851.8,3.5,0.69999,0.00013,15.25626]
[1780583889715,61.89,63853.91,3.5,0.70026,0.00013,15.25057]
[1780583890071,61.89,63853.91,3.5,0.70026,0.00013,15.25057]
[1780583890183,61.89,63853.91,3.5,0.70026,0.00013,15.25057]
[1780583890364,61.89,63853.91,3.5,0.70026,0.00013,15.25057]
[1780583890630,61.89,63860.47,3.5,0.7011,0.00013,15.23276]
[1780583891275,61.89,63860.47,3.5,0.7011,0.00013,15.23276]
[1780583891382,61.89,63860.47,3.5,0.7011,0.00013,15.23276]
[1780583891434,61.89,63860.47,3.5,0.7011,0.00013,15.23276]
[1780583891637,61.89,63866.71,3.5,0.7019,0.00013,15.21567]
[1780583892098,61.89,63866.71,3.5,0.7019,0.00013,15.21567]
[1780583892515,61.89,63866.71,3.5,0.7019,0.00013,15.21567]
[1780583892644,61.89,63864.11,3.5,0.70157,0.00013,15.22278]
[1780583893651,61.89,63861.31,3.5,0.70121,0.00013,15.23046]
[1780583894658,61.89,63869.0,3.5,0.70219,0.00013,15.20941]
[1780583897637,61.89,63869.78,3.5,0.70228,0.00013,15.20743]
[1780583897679,61.89,63872.13,3.5,0.70259,0.00013,15.20094]
[1780583898235,61.89,63872.13,3.5,0.70259,0.00013,15.20094]
[1780583898586,61.89,63872.13,3.5,0.70259,0.00013,15.20094]
[1780583898736,61.89,63872.13,3.5,0.70259,0.00013,15.20094]
[1780583898776,61.89,63876.71,3.5,0.70318,0.00013,15.1882]
[1780583899702,61.89,63885.58,3.5,0.70431,0.00013,15.16362]
[1780583902210,61.88,63887.49,3.5,0.70457,0.00013,15.15804]
[1780583902224,61.88,63887.49,3.5,0.70457,0.00013,15.15804]
[1780583902292,61.88,63887.49,3.5,0.70457,0.00013,15.15804]
[1780583902312,61.88,63887.49,3.5,0.70457,0.00013,15.15804]
[1780583902472,61.88,63887.49,3.5,0.70457,0.00013,15.15804]
[1780583902544,61.88,63887.49,3.5,0.70457,0.00013,15.15804]
[1780583902724,61.88,63896.03,3.5,0.70566,0.00013,15.13425]
[1780583903304,61.88,63896.03,3.5,0.70566,0.00013,15.13425]
[1780583903376,61.88,63896.03,3.5,0.70566,0.00013,15.13425]
[1780583903566,61.88,63896.03,3.5,0.70566,0.00013,15.13425]
[1780583903731,61.88,63899.97,3.5,0.70616,0.00013,15.12318]
[1780583904749,61.88,63899.97,3.5,0.70616,0.00013,15.12318]
[1780583904942,61.88,63899.97,3.5,0.70616,0.00013,15.12318]
[1780583904833,61.88,63903.95,3.5,0.70667,0.00013,15.11199]
[1780583905273,61.88,63903.95,3.5,0.70667,0.00013,15.11199]
[1780583905430,61.88,63903.95,3.5,0.70667,0.00013,15.11199]
[1780583905745,61.88,63895.79,3.5,0.70564,0.00013,15.13458]
[1780583906752,61.87,63892.46,3.5,0.70523,0.00013,15.14369]
[1780583907514,61.87,63892.46,3.5,0.70523,0.00013,15.14369]
[1780583907759,61.87,63894.69,3.5,0.70551,0.00013,15.13738]
[1780583908197,61.87,63894.69,3.5,0.70551,0.00013,15.13738]
[1780583908445,61.87,63894.69,3.5,0.70551,0.00013,15.13738]
[1780583908507,61.87,63894.69,3.5,0.70551,0.00013,15.13738]
[1780583908765,61.87,63898.47,3.5,0.706,0.00013,15.12676]
[1780583909773,61.87,63902.42,3.5,0.70651,0.00013,15.11565]
[1780583913175,61.86,63902.77,3.5,0.7066,0.00013,15.1105]
[1780583913610,61.86,63902.77,3.5,0.7066,0.00013,15.1105]
[1780583913751,61.86,63902.77,3.5,0.7066,0.00013,15.1105]
[1780583913929,61.86,63902.77,3.5,0.7066,0.00013,15.1105]
[1780583913810,61.86,63907.47,3.5,0.7072,0.00013,15.09728]
[1780583914252,61.86,63907.47,3.5,0.7072,0.00013,15.09728]
[1780583914825,61.86,63907.14,3.5,0.70716,0.00013,15.09811]
[1780583917003,61.86,63906.75,3.5,0.70712,0.00013,15.09902]
[1780583917846,61.86,63909.02,3.5,0.70741,0.00013,15.09259]
[1780583918523,61.86,63909.02,3.5,0.70741,0.00013,15.09259]
[1780583918853,61.86,63906.72,3.5,0.70712,0.00013,15.09893]
[1780583919880,61.86,63906.72,3.5,0.70712,0.00013,15.09893]
[1780583919926,61.85,63906.82,3.5,0.70714,0.00013,15.09856]
[1780583920139,61.85,63906.82,3.5,0.70714,0.00013,15.09856]
[1780583920867,61.85,63906.36,3.5,0.70708,0.00013,15.09976]
[1780583921505,61.85,63906.36,3.5,0.70708,0.00013,15.09976]
[1780583921556,61.85,63906.36,3.5,0.70708,0.00013,15.09976]
[1780583921874,61.85,63903.66,3.5,0.70674,0.00013,15.1072]
[1780583922688,61.85,63903.66,3.5,0.70674,0.00013,15.1072]
[1780583922921,61.85,63892.32,3.5,0.70531,0.00013,15.13864]
[1780583923150,61.85,63892.32,3.5,0.70531,0.00013,15.13864]
[1780583923777,61.85,63892.32,3.5,0.70531,0.00013,15.13864]
[1780583923888,61.85,63884.45,3.5,0.70431,0.00013,15.16029]
[1780583927916,61.84,63875.24,3.5,0.70317,0.00013,15.18507]
[1780583928309,61.84,63875.24,3.5,0.70317,0.00013,15.18507]
[1780583928826,61.84,63875.24,3.5,0.70317,0.00013,15.18507]
[1780583928923,61.84,63861.27,3.5,0.70139,0.00013,15.22314]
[1780583929080,61.84,63861.27,3.5,0.70139,0.00013,15.22314]
[1780583929742,61.84,63861.27,3.5,0.70139,0.00013,15.22314]
[1780583929946,61.84,63848.49,3.5,0.69976,0.00013,15.25778]
[1780583930162,61.84,63848.49,3.5,0.69976,0.00013,15.25778]
[1780583930837,61.84,63848.49,3.5,0.69976,0.00013,15.25778]
[1780583930948,61.83,63850.68,3.5,0.70005,0.00013,15.25163]
[1780583932972,61.83,63860.16,3.5,0.70127,0.00013,15.22556]
[1780583933417,61.83,63860.16,3.5,0.70127,0.00013,15.22556]
[1780583934985,61.83,63867.02,3.5,0.70216,0.00013,15.20668]
[1780583937793,61.82,63866.18,3.5,0.70205,0.00013,15.20887]
[1780583939014,61.82,63863.79,3.5,0.70176,0.00013,15.21503]
[1780583942191,61.81,63864.76,3.5,0.7019,0.00013,15.21212]
[1780583942653,61.81,63864.76,3.5,0.7019,0.00013,15.21212]
[1780583942772,61.81,63864.76,3.5,0.7019,0.00013,15.21212]
[1780583944028,61.81,63865.8,3.5,0.70204,0.00013,15.20902]
[1780583943952,61.81,63848.3,3.5,0.69981,0.00013,15.25656]
[1780583944488,61.81,63833.8,3.5,0.69794,0.00013,15.29567]
[1780583945417,61.81,63833.8,3.5,0.69794,0.00013,15.29567]
[1780583945489,61.81,63820.9,3.5,0.69629,0.00013,15.33006]
[1780583946499,61.81,63820.9,3.5,0.69629,0.00013,15.33006]
[1780583946521,61.81,63820.9,3.5,0.69629,0.00013,15.33006]
[1780583946586,61.81,63820.9,3.5,0.69629,0.00013,15.33006]
[1780583946618,61.81,63820.9,3.5,0.69629,0.00013,15.33006]
[1780583946716,61.81,63820.9,3.5,0.69629,0.00013,15.33006]
[1780583946784,61.81,63820.9,3.5,0.69629,0.00013,15.33006]
[1780583946885,61.8,63823.4,3.5,0.69662,0.00013,15.32319]
[1780583947079,61.8,63832.03,3.5,0.69773,0.00013,15.30008]
[1780583948086,61.8,63835.77,3.5,0.69821,0.00013,15.29002]
[1780583949160,61.8,63835.77,3.5,0.69821,0.00013,15.29002]
[1780583950016,61.8,63839.21,3.5,0.69866,0.00013,15.28076]
[1780583951247,61.8,63840.0,3.5,0.69876,0.00013,15.27863]
[1780583951286,61.8,63840.0,3.5,0.69876,0.00013,15.27863]
[1780583951389,61.8,63840.0,3.5,0.69876,0.00013,15.27863]
[1780583951502,61.8,63840.0,3.5,0.69876,0.00013,15.27863]
[1780583951757,61.8,63840.0,3.5,0.69876,0.00013,15.27863]
[1780583951850,61.8,63843.17,3.5,0.69916,0.00013,15.27009]
[1780583952307,61.8,63843.17,3.5,0.69916,0.00013,15.27009]
[1780583952766,61.8,63843.17,3.5,0.69916,0.00013,15.27009]
[1780583952963,61.8,63843.17,3.5,0.69916,0.00013,15.27009]
[1780583953015,61.8,63858.14,3.5,0.70108,0.00013,15.22949]
[1780583953097,61.8,63858.14,3.5,0.70108,0.00013,15.22949]
[1780583954004,61.8,63878.84,3.5,0.70374,0.00013,15.1724]
[1780583956373,61.79,63878.94,3.5,0.70376,0.00013,15.17197]
[1780583956458,61.79,63878.94,3.5,0.70376,0.00013,15.17197]
[1780583956499,61.79,63878.94,3.5,0.70376,0.00013,15.17197]
[1780583956723,61.79,63879.1,3.5,0.70379,0.00013,15.17137]
[1780583957927,61.79,63858.58,3.5,0.70117,0.00013,15.22764]
[1780583958247,61.79,63853.22,3.5,0.70048,0.00013,15.24223]
[1780583959163,61.79,63853.22,3.5,0.70048,0.00013,15.24223]
[1780583959983,61.79,63853.22,3.5,0.70048,0.00013,15.24223]
[1780583960020,61.79,63873.3,3.5,0.70306,0.00013,15.18709]
[1780583962058,61.79,63874.92,3.5,0.70327,0.00013,15.18264]
[1780583961191,61.79,63864.53,3.5,0.70194,0.00013,15.21125]
[1780583962089,61.79,63864.53,3.5,0.70194,0.00013,15.21125]
[1780583962160,61.79,63864.53,3.5,0.70194,0.00013,15.21125]
[1780583962473,61.79,63864.53,3.5,0.70194,0.00013,15.21125]
[1780583962618,61.79,63855.9,3.5,0.70083,0.00013,15.23487]
[1780583963110,61.79,63855.9,3.5,0.70083,0.00013,15.23487]
[1780583963207,61.79,63845.89,3.5,0.69954,0.00013,15.26203]
[1780583964214,61.79,63847.78,3.5,0.69979,0.00013,15.25694]
[1780583965076,61.79,63847.78,3.5,0.69979,0.00013,15.25694]
[1780583965810,61.79,63847.78,3.5,0.69979,0.00013,15.25694]
[1780583965868,61.79,63847.78,3.5,0.69979,0.00013,15.25694]
[1780583965883,61.79,63851.13,3.5,0.70021,0.00013,15.24792]
[1780583966228,61.79,63860.03,3.5,0.70135,0.00013,15.2237]
[1780583967235,61.79,63862.86,3.5,0.70171,0.00013,15.21604]
[1780583968361,61.79,63862.86,3.5,0.70171,0.00013,15.21604]
[1780583968528,61.79,63862.86,3.5,0.70171,0.00013,15.21604]
[1780583968630,61.79,63856.53,3.5,0.7009,0.00013,15.23337]
[1780583969537,61.79,63856.53,3.5,0.7009,0.00013,15.23337]
[1780583970253,61.8,63854.49,3.5,0.70063,0.00013,15.23898]
[1780583972445,61.8,63852.42,3.5,0.7004,0.00013,15.24084]
[1780583972511,61.8,63850.0,3.5,0.70009,0.00013,15.24745]
[1780583973278,61.8,63836.63,3.5,0.69837,0.00013,15.28361]
[1780583975014,61.8,63836.63,3.5,0.69837,0.00013,15.28361]
[1780583974285,61.8,63835.88,3.5,0.69827,0.00013,15.28563]
[1780583975519,61.8,63831.15,3.5,0.69766,0.00013,15.29834]
[1780583976212,61.8,63831.15,3.5,0.69766,0.00013,15.29834]
[1780583976302,61.8,63826.55,3.5,0.69707,0.00013,15.31065]
[1780583977310,61.8,63829.9,3.5,0.6975,0.00013,15.30165]
[1780583978317,61.8,63826.68,3.5,0.69709,0.00013,15.31026]
[1780583979324,61.8,63823.51,3.5,0.69668,0.00013,15.31871]
[1780583981338,61.8,63830.14,3.5,0.69754,0.00013,15.3009]
[1780583983352,61.79,63833.19,3.5,0.69793,0.00013,15.29268]
[1780583984359,61.79,63830.1,3.5,0.69754,0.00013,15.30097]
[1780583985366,61.79,63825.13,3.5,0.6969,0.00013,15.31426]
[1780583988387,61.79,63828.67,3.5,0.69736,0.00013,15.3047]
[1780583992415,61.79,63831.3,3.5,0.6977,0.00013,15.29756]
[1780583993423,61.79,63837.67,3.5,0.69852,0.00013,15.28042]
[1780583998458,61.79,63842.97,3.5,0.6992,0.00013,15.26614]
[1780583999465,61.79,63845.08,3.5,0.69947,0.00013,15.26045]
[1780584001041,61.79,63845.08,3.5,0.69947,0.00013,15.26045]
[1780584001572,61.79,63845.31,3.5,0.6995,0.00013,15.25988]
[1780584001860,61.79,63845.31,3.5,0.6995,0.00013,15.25988]
[1780584002042,61.79,63845.31,3.5,0.6995,0.00013,15.25988]
[1780584002104,61.79,63845.31,3.5,0.6995,0.00013,15.25988]
[1780584002084,61.79,63850.03,3.5,0.7001,0.00013,15.24713]
[1780584002658,61.79,63850.03,3.5,0.7001,0.00013,15.24713]
[1780584003464,61.79,63851.42,3.5,0.70028,0.00013,15.24335]
[1780584003619,61.79,63851.42,3.5,0.70028,0.00013,15.24335]
[1780584003903,61.79,63851.42,3.5,0.70028,0.00013,15.24335]
[1780584003998,61.79,63848.96,3.5,0.69996,0.00013,15.2501]
[1780584004515,61.79,63854.97,3.5,0.70073,0.00013,15.23378]
[1780584009670,61.8,63855.95,3.5,0.70085,0.00013,15.23132]
[1780584009723,61.8,63855.95,3.5,0.70085,0.00013,15.23132]
[1780584009729,61.8,63852.4,3.5,0.70039,0.00013,15.24103]
[1780584010425,61.8,63852.4,3.5,0.70039,0.00013,15.24103]
[1780584010738,61.8,63852.4,3.5,0.70039,0.00013,15.24103]
[1780584011151,61.8,63852.4,3.5,0.70039,0.00013,15.24103]
[1780584010793,61.8,63851.95,3.5,0.70033,0.00013,15.24229]
[1780584011799,61.8,63851.95,3.5,0.70033,0.00013,15.24229]
[1780584011948,61.8,63851.95,3.5,0.70033,0.00013,15.24229]
[1780584012111,61.8,63851.95,3.5,0.70033,0.00013,15.24229]
[1780584011985,61.8,63862.1,3.5,0.70163,0.00013,15.21469]
[1780584012571,61.8,63861.65,3.5,0.70157,0.00013,15.21587]
[1780584013275,61.8,63861.65,3.5,0.70157,0.00013,15.21587]
[1780584013788,61.8,63861.65,3.5,0.70157,0.00013,15.21587]
[1780584013880,61.8,63860.08,3.5,0.70137,0.00013,15.22017]
[1780584015200,61.8,63860.08,3.5,0.70137,0.00013,15.22017]
[1780584015523,61.8,63860.89,3.5,0.70148,0.00013,15.21797]
[1780584015593,61.8,63870.68,3.5,0.70273,0.00013,15.19112]
[1780584016600,61.8,63876.23,3.5,0.70345,0.00013,15.17566]
[1780584017636,61.8,63876.23,3.5,0.70345,0.00013,15.17566]
[1780584018091,61.8,63876.23,3.5,0.70345,0.00013,15.17566]
[1780584017727,61.79,63875.47,3.5,0.70336,0.00013,15.17758]
[1780584018712,61.79,63875.47,3.5,0.70336,0.00013,15.17758]
[1780584019003,61.79,63875.47,3.5,0.70336,0.00013,15.17758]
[1780584019117,61.79,63886.71,3.5,0.70479,0.00013,15.14652]
[1780584019222,61.79,63886.71,3.5,0.70479,0.00013,15.14652]
[1780584019238,61.79,63886.71,3.5,0.70479,0.00013,15.14652]
[1780584019334,61.79,63886.71,3.5,0.70479,0.00013,15.14652]
[1780584019418,61.79,63886.71,3.5,0.70479,0.00013,15.14652]
[1780584019995,61.79,63886.71,3.5,0.70479,0.00013,15.14652]
[1780584020027,61.79,63893.73,3.5,0.7057,0.00013,15.12675]
[1780584020345,61.79,63893.73,3.5,0.7057,0.00013,15.12675]
[1780584020696,61.79,63893.73,3.5,0.7057,0.00013,15.12675]
[1780584021952,61.79,63894.79,3.5,0.70583,0.00013,15.1238]
[1780584022022,61.78,63900.16,3.5,0.70652,0.00013,15.10861]
[1780584022196,61.78,63900.16,3.5,0.70652,0.00013,15.10861]
[1780584022871,61.78,63900.16,3.5,0.70652,0.00013,15.10861]
[1780584022899,61.78,63907.36,3.5,0.70744,0.00013,15.08848]
[1780584023172,61.78,63907.36,3.5,0.70744,0.00013,15.08848]
[1780584023650,61.78,63917.73,3.5,0.70875,0.00013,15.05926]
[1780584024657,61.78,63926.3,3.5,0.70984,0.00013,15.03499]
[1780584025664,61.78,63928.03,3.5,0.71006,0.00013,15.03004]
[1780584026671,61.78,63932.18,3.5,0.71058,0.00013,15.01825]
[1780584027866,61.78,63932.18,3.5,0.71058,0.00013,15.01825]
[1780584031706,61.78,63927.31,3.5,0.71001,0.00013,15.0281]
[1780584032920,61.78,63927.31,3.5,0.71001,0.00013,15.0281]
[1780584033155,61.78,63927.31,3.5,0.71001,0.00013,15.0281]
[1780584033002,61.78,63925.04,3.5,0.70972,0.00013,15.03449]
[1780584033395,61.78,63925.04,3.5,0.70972,0.00013,15.03449]
[1780584033487,61.78,63925.04,3.5,0.70972,0.00013,15.03449]
[1780584033626,61.78,63925.04,3.5,0.70972,0.00013,15.03449]
[1780584033724,61.78,63925.04,3.5,0.70972,0.00013,15.03449]
[1780584033814,61.78,63917.61,3.5,0.70878,0.00013,15.05546]
[1780584034895,61.78,63917.61,3.5,0.70878,0.00013,15.05546]
[1780584034942,61.78,63915.65,3.5,0.70854,0.00013,15.0609]
[1780584035734,61.78,63918.39,3.5,0.70889,0.00013,15.05318]
[1780584036520,61.78,63918.39,3.5,0.70889,0.00013,15.05318]
[1780584036741,61.78,63919.59,3.5,0.70904,0.00013,15.04974]
[1780584037323,61.78,63919.59,3.5,0.70904,0.00013,15.04974]
[1780584037750,61.78,63922.48,3.5,0.70941,0.00013,15.04153]
[1780584040666,61.78,63924.27,3.5,0.70964,0.00013,15.03639]
[1780584040771,61.77,63929.0,3.5,0.71023,0.00013,15.02296]
[1780584041778,61.77,63935.05,3.5,0.711,0.00013,15.00575]
[1780584043793,61.77,63936.65,3.5,0.7112,0.00013,15.00118]
[1780584048831,61.77,63937.33,3.5,0.71129,0.00013,14.99924]
[1780584053866,61.77,63936.98,3.5,0.71124,0.00013,15.00024]
[1780584054873,61.77,63928.98,3.5,0.71023,0.00013,15.02296]
[1780584056888,61.77,63931.62,3.5,0.71057,0.00013,15.01542]
[1780584057894,61.77,63927.96,3.5,0.71011,0.00013,15.02578]
[1780584059909,61.77,63925.56,3.5,0.70981,0.00013,15.03252]
[1780584060703,61.77,63925.56,3.5,0.70981,0.00013,15.03252]
[1780584060916,61.77,63919.42,3.5,0.70903,0.00013,15.04982]
[1780584061958,61.77,63916.95,3.5,0.70872,0.00013,15.05679]
[1780584063936,61.77,63912.48,3.5,0.70816,0.00013,15.06919]
[1780584064300,61.77,63912.48,3.5,0.70816,0.00013,15.06919]
[1780584064757,61.77,63912.48,3.5,0.70816,0.00013,15.06919]
[1780584065098,61.77,63912.48,3.5,0.70816,0.00013,15.06919]
[1780584065167,61.77,63912.48,3.5,0.70816,0.00013,15.06919]
[1780584065113,61.77,63910.26,3.5,0.70788,0.00013,15.07535]
[1780584066034,61.77,63907.68,3.5,0.70756,0.00013,15.08251]
[1780584067096,61.77,63912.04,3.5,0.70812,0.00013,15.07019]
[1780584067969,61.76,63915.28,3.5,0.70853,0.00013,15.061]
[1780584069622,61.76,63916.52,3.5,0.70869,0.00013,15.05745]
[1780584069984,61.76,63917.68,3.5,0.70884,0.00013,15.05412]
[1780584070991,61.76,63919.96,3.5,0.70913,0.00013,15.04763]
[1780584071247,61.76,63919.96,3.5,0.70913,0.00013,15.04763]
[1780584072000,61.76,63918.27,3.5,0.70892,0.00013,15.05235]
[1780584073005,61.76,63915.03,3.5,0.70851,0.00013,15.06142]
[1780584074193,61.76,63911.2,3.5,0.70803,0.00013,15.07213]
[1780584077987,61.76,63911.63,3.5,0.70809,0.00013,15.07069]
[1780584078039,61.75,63919.04,3.5,0.70903,0.00013,15.04976]
[1780584079058,61.75,63924.1,3.5,0.70967,0.00013,15.03541]
[1780584081943,61.75,63923.87,3.5,0.70965,0.00013,15.03598]
[1780584082068,61.75,63924.79,3.5,0.70977,0.00013,15.03334]
[1780584085090,61.75,63922.45,3.5,0.70948,0.00013,15.03985]
[1780584090125,61.75,63921.05,3.5,0.70931,0.00013,15.04357]
[1780584092139,61.75,63916.99,3.5,0.70883,0.00013,15.05105]
[1780584095160,61.74,63926.25,3.5,0.71001,0.00013,15.0247]
[1780584096167,61.74,63931.42,3.5,0.71067,0.00013,15.01]
[1780584099158,61.74,63932.52,3.5,0.71081,0.00013,15.00684]
[1780584099188,61.74,63932.4,3.5,0.71079,0.00013,15.00717]
[1780584102209,61.74,63935.92,3.5,0.71124,0.00013,14.99711]
[1780584103216,61.74,63932.11,3.5,0.71076,0.00013,15.00794]
[1780584105234,61.74,63935.32,3.5,0.71116,0.00013,14.99877]
[1780584106886,61.74,63939.08,3.5,0.71164,0.00013,14.98805]
[1780584107888,61.74,63939.08,3.5,0.71164,0.00013,14.98805]
[1780584107975,61.74,63939.08,3.5,0.71164,0.00013,14.98805]
[1780584108251,61.74,63950.79,3.5,0.71311,0.00013,14.95456]
[1780584109383,61.74,63950.79,3.5,0.71311,0.00013,14.95456]
[1780584109869,61.74,63949.33,3.5,0.71293,0.00013,14.95879]
[1780584110265,61.74,63945.1,3.5,0.71239,0.00013,14.97094]
[1780584111558,61.74,63945.1,3.5,0.71239,0.00013,14.97094]
[1780584111953,61.74,63945.1,3.5,0.71239,0.00013,14.97094]
[1780584112046,61.74,63941.32,3.5,0.71192,0.00013,14.98177]
[1780584113153,61.74,63941.32,3.5,0.71192,0.00013,14.98177]
[1780584113473,61.74,63942.29,3.5,0.71204,0.00013,14.97901]
[1780584115167,61.74,63943.24,3.5,0.71216,0.00013,14.9763]
[1780584115833,61.74,63944.21,3.5,0.71228,0.00013,14.97354]
[1780584116194,61.74,63944.21,3.5,0.71228,0.00013,14.97354]
[1780584115875,61.74,63949.31,3.5,0.71292,0.00013,14.95896]
[1780584116306,61.74,63952.14,3.5,0.71327,0.00013,14.95088]
[1780584120690,61.75,63950.18,3.5,0.71302,0.00013,14.95662]
[1780584120966,61.75,63947.7,3.5,0.71271,0.00013,14.96376]
[1780584121353,61.75,63936.83,3.5,0.71134,0.00013,14.99484]
[1780584122985,61.75,63936.83,3.5,0.71134,0.00013,14.99484]
[1780584123099,61.75,63936.83,3.5,0.71134,0.00013,14.99484]
[1780584123153,61.75,63933.45,3.5,0.71091,0.00013,15.00445]
[1780584124261,61.75,63915.43,3.5,0.70864,0.00013,15.05545]
[1780584124363,61.75,63907.51,3.5,0.70764,0.00013,15.07765]
[1780584125385,61.75,63907.51,3.5,0.70764,0.00013,15.07765]
[1780584125852,61.75,63907.51,3.5,0.70764,0.00013,15.07765]
[1780584127134,61.74,63906.97,3.5,0.70757,0.00013,15.07908]
[1780584127754,61.74,63905.38,3.5,0.70738,0.00013,15.08337]
[1780584130573,61.74,63906.51,3.5,0.70753,0.00013,15.08003]
[1780584130594,61.74,63909.51,3.5,0.70791,0.00013,15.07153]
[1780584132051,61.74,63909.51,3.5,0.70791,0.00013,15.07153]
[1780584132134,61.74,63914.7,3.5,0.70857,0.00013,15.0568]
[1780584132489,61.74,63914.7,3.5,0.70857,0.00013,15.0568]
[1780584132820,61.74,63914.7,3.5,0.70857,0.00013,15.0568]
[1780584132922,61.73,63909.66,3.5,0.70794,0.00013,15.0709]
[1780584133428,61.73,63905.41,3.5,0.7074,0.00013,15.08283]
[1780584138462,61.73,63906.67,3.5,0.70758,0.00013,15.07887]
[1780584139392,61.73,63906.67,3.5,0.70758,0.00013,15.07887]
[1780584139710,61.73,63906.67,3.5,0.70758,0.00013,15.07887]
[1780584141407,61.73,63905.51,3.5,0.70744,0.00013,15.08196]
[1780584141481,61.73,63905.51,3.5,0.70744,0.00013,15.08196]
[1780584141483,61.72,63899.91,3.5,0.70673,0.00013,15.09755]
[1780584142734,61.72,63899.91,3.5,0.70673,0.00013,15.09755]
[1780584142744,61.72,63899.91,3.5,0.70673,0.00013,15.09755]
[1780584142831,61.72,63905.41,3.5,0.70743,0.00013,15.08205]
[1780584143497,61.72,63916.47,3.5,0.70884,0.00013,15.05087]
[1780584144504,61.72,63915.09,3.5,0.70866,0.00013,15.05471]
[1780584149539,61.72,63926.51,3.5,0.71012,0.00013,15.02214]
[1780584150546,61.72,63933.46,3.5,0.711,0.00013,15.00237]
[1780584152565,61.72,63922.74,3.5,0.70968,0.00013,15.0289]
[1780584153572,61.72,63925.27,3.5,0.71,0.00013,15.02169]
[1780584157601,61.71,63927.78,3.5,0.71032,0.00013,15.01447]
[1780584158608,61.71,63929.9,3.5,0.71059,0.00013,15.00843]
[1780584164270,61.71,63930.38,3.5,0.71065,0.00013,15.007]
[1780584163643,61.71,63936.52,3.5,0.71143,0.00013,14.9895]
[1780584164650,61.71,63943.74,3.5,0.71234,0.00013,14.96888]
[1780584166937,61.71,63944.8,3.5,0.71247,0.00013,14.96588]
[1780584168825,61.71,63943.45,3.5,0.7123,0.00013,14.9698]
[1780584169825,61.71,63943.06,3.5,0.71225,0.00013,14.97096]
[1780584173288,61.72,63933.92,3.5,0.71109,0.00013,14.99712]
[1780584174817,61.72,63931.98,3.5,0.71085,0.00013,15.00264]
[1780584175728,61.72,63928.97,3.5,0.71047,0.00013,15.01117]
[1780584179756,61.71,63932.37,3.5,0.7109,0.00013,15.00143]
[1780584181254,61.71,63932.37,3.5,0.7109,0.00013,15.00143]
[1780584181293,61.71,63936.4,3.5,0.71141,0.00013,14.98995]
[1780584181770,61.71,63941.44,3.5,0.71205,0.00013,14.97557]
[1780584182777,61.71,63947.66,3.5,0.71283,0.00013,14.95776]
[1780584184791,61.72,63948.16,3.5,0.71289,0.00013,14.95639]
[1780584185798,61.72,63950.58,3.5,0.71319,0.00013,14.94948]
[1780584188128,61.72,63951.31,3.5,0.71328,0.00013,14.94742]
[1780584188648,61.72,63950.77,3.5,0.71321,0.00013,14.94906]
[1780584189102,61.72,63950.77,3.5,0.71321,0.00013,14.94906]
[1780584189251,61.72,63950.77,3.5,0.71321,0.00013,14.94906]
[1780584189122,61.72,63963.63,3.5,0.71482,0.00013,14.91202]
[1780584189851,61.72,63968.93,3.5,0.71549,0.00013,14.89673]
[1780584190383,61.72,63968.93,3.5,0.71549,0.00013,14.89673]
[1780584191280,61.72,63968.93,3.5,0.71549,0.00013,14.89673]
[1780584190857,61.72,63959.34,3.5,0.71428,0.00013,14.92454]
[1780584193190,61.72,63960.26,3.5,0.71439,0.00013,14.92198]
[1780584193241,61.72,63960.05,3.5,0.71436,0.00013,14.92274]
[1780584193462,61.72,63960.05,3.5,0.71436,0.00013,14.92274]
[1780584193878,61.72,63956.93,3.5,0.71397,0.00013,14.93173]
[1780584194911,61.72,63956.93,3.5,0.71397,0.00013,14.93173]
[1780584195892,61.72,63955.49,3.5,0.71379,0.00013,14.93595]
[1780584195893,61.72,63948.16,3.5,0.71286,0.00013,14.95706]
[1780584196490,61.72,63948.16,3.5,0.71286,0.00013,14.95706]
[1780584199921,61.73,63951.3,3.5,0.71325,0.00013,14.94823]
[1780584203035,61.73,63949.54,3.5,0.71302,0.00013,14.95337]
[1780584203947,61.73,63949.88,3.5,0.71307,0.00013,14.95244]
[1780584204013,61.73,63946.77,3.5,0.71267,0.00013,14.96143]
[1780584204827,61.73,63946.77,3.5,0.71267,0.00013,14.96143]
[1780584207258,61.73,63945.14,3.5,0.71246,0.00013,14.96613]
[1780584207342,61.73,63944.98,3.5,0.71244,0.00013,14.96664]
[1780584207977,61.73,63937.76,3.5,0.71153,0.00013,14.98726]
[1780584211308,61.73,63936.87,3.5,0.71142,0.00013,14.98983]
[1780584211331,61.73,63938.87,3.5,0.71171,0.00013,14.98023]
[1780584212012,61.73,63945.35,3.5,0.71252,0.00013,14.96172]
[1780584215031,61.73,63941.12,3.5,0.71199,0.00013,14.97387]
[1780584216976,61.73,63939.06,3.5,0.71173,0.00013,14.9798]
[1780584217325,61.73,63939.06,3.5,0.71173,0.00013,14.9798]
[1780584217045,61.73,63945.19,3.5,0.7125,0.00013,14.96228]
[1780584217900,61.73,63945.19,3.5,0.7125,0.00013,14.96228]
[1780584218053,61.73,63947.54,3.5,0.71279,0.00013,14.95559]
[1780584218603,61.73,63947.54,3.5,0.71279,0.00013,14.95559]
[1780584219008,61.73,63947.54,3.5,0.71279,0.00013,14.95559]
[1780584219346,61.73,63947.54,3.5,0.71279,0.00013,14.95559]
[1780584219755,61.73,63946.24,3.5,0.71263,0.00013,14.95935]
[1780584221218,61.73,63946.92,3.5,0.71271,0.00013,14.95743]
[1780584221246,61.74,63944.4,3.5,0.71239,0.00013,14.96468]
[1780584221668,61.74,63944.4,3.5,0.71239,0.00013,14.96468]
[1780584222080,61.74,63937.49,3.5,0.71152,0.00013,14.98444]
[1780584222963,61.74,63937.49,3.5,0.71152,0.00013,14.98444]
[1780584223087,61.74,63933.89,3.5,0.71107,0.00013,14.99469]
[1780584224217,61.74,63933.89,3.5,0.71107,0.00013,14.99469]
[1780584224251,61.74,63935.34,3.5,0.71125,0.00013,14.99056]
[1780584228821,61.74,63936.56,3.5,0.71141,0.00013,14.98709]
[1780584229047,61.74,63936.56,3.5,0.71141,0.00013,14.98709]
[1780584229130,61.74,63929.83,3.5,0.71056,0.00013,15.00624]
[1780584230137,61.74,63925.61,3.5,0.71002,0.00013,15.0182]
[1780584234166,61.73,63929.92,3.5,0.71057,0.00013,15.00587]
[1780584235514,61.73,63931.01,3.5,0.71071,0.00013,15.00275]
[1780584236201,61.73,63930.51,3.5,0.71065,0.00013,15.00417]
[1780584237206,61.73,63927.0,3.5,0.7102,0.00013,15.01413]
[1780584238041,61.73,63927.0,3.5,0.7102,0.00013,15.01413]
[1780584238327,61.73,63923.05,3.5,0.70971,0.00013,15.0253]
[1780584239220,61.73,63920.56,3.5,0.70939,0.00013,15.03228]
[1780584240168,61.73,63920.56,3.5,0.70939,0.00013,15.03228]
[1780584240229,61.73,63924.85,3.5,0.70994,0.00013,15.02015]
[1780584241107,61.73,63924.85,3.5,0.70994,0.00013,15.02015]
[1780584241236,61.73,63932.37,3.5,0.71089,0.00013,14.99873]
[1780584242243,61.73,63934.63,3.5,0.71117,0.00013,14.99229]
[1780584244023,61.73,63934.44,3.5,0.71115,0.00013,14.99283]
[1780584244257,61.73,63941.35,3.5,0.71202,0.00013,14.97312]
[1780584244468,61.73,63941.35,3.5,0.71202,0.00013,14.97312]
[1780584245034,61.73,63941.35,3.5,0.71202,0.00013,14.97312]
[1780584245384,61.73,63941.35,3.5,0.71202,0.00013,14.97312]
[1780584245265,61.73,63946.3,3.5,0.71264,0.00013,14.95898]
[1780584249937,61.73,63946.87,3.5,0.71271,0.00013,14.95749]
[1780584251342,61.73,63948.85,3.5,0.71296,0.00013,14.95185]
[1780584252116,61.73,63949.7,3.5,0.71306,0.00013,14.94945]
[1780584254334,61.74,63952.53,3.5,0.71341,0.00013,14.94145]
[1780584256123,61.74,63953.42,3.5,0.71352,0.00013,14.93895]
[1780584256345,61.74,63954.45,3.5,0.71365,0.00013,14.93604]
[1780584256911,61.74,63954.45,3.5,0.71365,0.00013,14.93604]
[1780584257259,61.74,63954.45,3.5,0.71365,0.00013,14.93604]
[1780584257352,61.74,63951.85,3.5,0.71332,0.00013,14.94357]
[1780584257745,61.74,63951.85,3.5,0.71332,0.00013,14.94357]
[1780584257922,61.74,63951.85,3.5,0.71332,0.00013,14.94357]
[1780584258359,61.74,63951.12,3.5,0.71323,0.00013,14.94571]
[1780584259282,61.74,63951.12,3.5,0.71323,0.00013,14.94571]
[1780584260450,61.74,63952.21,3.5,0.71336,0.00013,14.94268]
[1780584261826,61.74,63951.57,3.5,0.71328,0.00013,14.94456]
[1780584262387,61.74,63945.26,3.5,0.71248,0.00013,14.9627]
[1780584265265,61.74,63944.34,3.5,0.71236,0.00013,14.96538]
[1780584265454,61.74,63944.34,3.5,0.71236,0.00013,14.96538]
[1780584265630,61.74,63944.34,3.5,0.71236,0.00013,14.96541]
[1780584266265,61.74,63947.07,3.5,0.71271,0.00013,14.95763]
[1780584266560,61.74,63947.07,3.5,0.71271,0.00013,14.95763]
[1780584266691,61.74,63968.96,3.5,0.71545,0.00013,14.89458]
[1780584267429,61.75,63965.35,3.5,0.715,0.00013,14.90513]
[1780584268436,61.75,63957.01,3.5,0.71395,0.00013,14.92927]
[1780584269762,61.75,63957.01,3.5,0.71395,0.00013,14.92927]
[1780584269908,61.75,63957.01,3.5,0.71395,0.00013,14.92927]
[1780584270362,61.75,63957.01,3.5,0.71395,0.00013,14.92927]
[1780584270385,61.75,63955.72,3.5,0.71379,0.00013,14.93295]
[1780584270585,61.75,63955.72,3.5,0.71379,0.00013,14.93295]
[1780584270617,61.75,63953.69,3.5,0.71353,0.00013,14.93878]
[1780584272472,61.75,63951.22,3.5,0.71325,0.00013,14.94207]
[1780584275049,61.75,63950.56,3.5,0.71317,0.00013,14.94401]
[1780584276041,61.75,63951.5,3.5,0.71329,0.00013,14.94135]
[1780584276117,61.75,63954.49,3.5,0.71366,0.00013,14.93286]
[1780584281369,61.75,63952.98,3.5,0.71346,0.00013,14.93735]
[1780584281533,61.75,63949.19,3.5,0.71298,0.00013,14.94832]
[1780584282553,61.75,63949.19,3.5,0.71298,0.00013,14.94832]
[1780584283232,61.75,63947.02,3.5,0.71271,0.00013,14.95461]
[1780584285561,61.76,63949.45,3.5,0.71301,0.00013,14.94771]
[1780584286494,61.76,63949.45,3.5,0.71301,0.00013,14.94771]
[1780584287199,61.76,63949.45,3.5,0.71301,0.00013,14.94771]
[1780584287243,61.76,63953.36,3.5,0.7135,0.00013,14.93658]
[1780584290854,61.76,63952.77,3.5,0.71342,0.00013,14.93839]
[1780584291077,61.76,63938.54,3.5,0.71163,0.00013,14.97911]
[1780584291682,61.76,63925.82,3.5,0.71002,0.00013,15.0153]
[1780584292606,61.76,63925.82,3.5,0.71002,0.00013,15.0153]
[1780584293065,61.76,63932.69,3.5,0.71089,0.00013,14.99578]
[1780584293799,61.76,63932.69,3.5,0.71089,0.00013,14.99578]
[1780584293805,61.76,63936.1,3.5,0.71132,0.00013,14.98608]
[1780584294921,61.76,63936.1,3.5,0.71132,0.00013,14.98608]
[1780584294981,61.76,63935.26,3.5,0.71121,0.00013,14.98846]
[1780584297648,61.76,63927.56,3.5,0.71024,0.00013,15.01034]
[1780584299040,61.76,63939.01,3.5,0.71169,0.00013,14.97775]
[1780584299662,61.76,63944.11,3.5,0.71233,0.00013,14.96319]
[1780584300671,61.76,63944.86,3.5,0.71242,0.00013,14.96105]
[1780584304406,61.76,63946.05,3.5,0.71257,0.00013,14.9577]
[1780584304780,61.76,63947.06,3.5,0.7127,0.00013,14.95484]
[1780584304840,61.76,63950.55,3.5,0.71313,0.00013,14.94487]
[1780584305706,61.76,63945.14,3.5,0.71245,0.00013,14.9604]
[1780584306494,61.76,63945.14,3.5,0.71245,0.00013,14.9604]
[1780584306586,61.76,63945.14,3.5,0.71245,0.00013,14.9604]
[1780584307303,61.76,63945.14,3.5,0.71245,0.00013,14.9604]
[1780584313692,61.76,63946.43,3.5,0.7126,0.00013,14.95695]
[1780584314262,61.76,63946.43,3.5,0.7126,0.00013,14.95695]
[1780584314309,61.76,63944.48,3.5,0.71236,0.00013,14.9626]
[1780584314770,61.76,63934.57,3.5,0.71111,0.00013,14.99087]
[1780584316053,61.76,63934.57,3.5,0.71111,0.00013,14.99087]
[1780584316151,61.77,63929.72,3.5,0.71049,0.00013,15.00468]
[1780584318111,61.77,63927.73,3.5,0.71024,0.00013,15.01033]
[1780584318252,61.77,63927.73,3.5,0.71024,0.00013,15.01033]
[1780584318331,61.76,63931.39,3.5,0.71071,0.00013,14.99992]
[1780584318556,61.76,63931.39,3.5,0.71071,0.00013,14.99992]
[1780584318815,61.76,63943.16,3.5,0.71219,0.00013,14.96639]
[1780584319614,61.76,63943.16,3.5,0.71219,0.00013,14.96639]
[1780584320397,61.76,63943.16,3.5,0.71219,0.00013,14.96639]
[1780584320414,61.77,63951.46,3.5,0.71323,0.00013,14.94265]
[1780584321158,61.77,63951.46,3.5,0.71323,0.00013,14.94265]
[1780584321508,61.77,63953.47,3.5,0.71348,0.00013,14.93694]
[1780584322884,61.77,63953.84,3.5,0.71353,0.00013,14.93593]
[1780584323766,61.77,63954.07,3.5,0.71355,0.00013,14.93534]
[1780584324324,61.77,63954.07,3.5,0.71355,0.00013,14.93534]
[1780584324452,61.77,63954.07,3.5,0.71355,0.00013,14.93534]
[1780584324416,61.77,63956.56,3.5,0.71386,0.00013,14.92824]
[1780584324510,61.77,63956.56,3.5,0.71386,0.00013,14.92824]
[1780584324892,61.77,63962.32,3.5,0.71458,0.00013,14.91172]
[1780584326155,61.77,63962.32,3.5,0.71458,0.00013,14.91172]
[1780584326217,61.77,63974.35,3.5,0.71608,0.00012,14.87701]
[1780584326906,61.77,63981.11,3.5,0.71693,0.00012,14.85726]
[1780584328603,61.77,63980.94,3.5,0.71691,0.00012,14.8579]
[1780584331941,61.77,63977.32,3.5,0.71649,0.00012,14.86445]
[1780584332701,61.77,63977.32,3.5,0.71649,0.00012,14.86445]
[1780584333053,61.77,63977.32,3.5,0.71649,0.00012,14.86445]
[1780584333072,61.77,63966.46,3.5,0.71513,0.00013,14.89599]
[1780584333955,61.77,63960.76,3.5,0.71441,0.00013,14.91254]
[1780584334962,61.77,63965.63,3.5,0.71502,0.00013,14.89857]
[1780584335767,61.77,63965.63,3.5,0.71502,0.00013,14.89857]
[1780584335969,61.78,63965.58,3.5,0.71501,0.00013,14.89881]
[1780584336513,61.78,63965.58,3.5,0.71501,0.00013,14.89881]
[1780584337798,61.77,63966.41,3.5,0.71512,0.00013,14.89636]
[1780584337983,61.77,63963.94,3.5,0.71481,0.00013,14.90344]
[1780584338870,61.77,63963.94,3.5,0.71481,0.00013,14.90344]
[1780584338990,61.77,63964.66,3.5,0.7149,0.00013,14.9013]
[1780584341195,61.77,63966.51,3.5,0.71514,0.00013,14.8959]
[1780584341297,61.77,63966.23,3.5,0.7151,0.00013,14.89665]
[1780584342011,61.77,63963.28,3.5,0.71474,0.00013,14.90512]
[1780584344193,61.77,63961.88,3.5,0.71456,0.00013,14.9091]
[1780584344224,61.77,63965.72,3.5,0.71505,0.00013,14.89795]
[1780584345033,61.77,63963.65,3.5,0.71479,0.00013,14.90387]
[1780584346071,61.77,63963.65,3.5,0.71479,0.00013,14.90387]
[1780584346169,61.77,63962.58,3.5,0.71466,0.00013,14.9069]
[1780584348124,61.77,63962.83,3.5,0.71469,0.00013,14.90612]
[1780584348205,61.77,63969.95,3.5,0.71559,0.00013,14.88547]
[1780584349070,61.76,63981.64,3.5,0.71705,0.00012,14.85132]
[1780584350075,61.76,63988.22,3.5,0.71788,0.00012,14.83196]
[1780584351082,61.76,63983.21,3.5,0.71726,0.00012,14.84644]
[1780584353205,61.75,63978.99,3.5,0.71675,0.00012,14.85841]
[1780584357125,61.74,63984.64,3.5,0.71748,0.00012,14.84126]
[1780584360146,61.74,63982.48,3.5,0.71723,0.00012,14.84709]
[1780584361153,61.74,63977.98,3.5,0.71667,0.00012,14.86004]
[1780584362080,61.74,63977.98,3.5,0.71667,0.00012,14.86004]
[1780584362180,61.73,63971.38,3.5,0.71586,0.00013,14.87904]
[1780584362833,61.73,63971.38,3.5,0.71586,0.00013,14.87904]
[1780584363174,61.73,63960.38,3.5,0.71448,0.00013,14.91069]
[1780584363935,61.73,63960.38,3.5,0.71448,0.00013,14.91069]
[1780584364376,61.73,63960.38,3.5,0.71448,0.00013,14.91069]
[1780584364421,61.73,63966.42,3.5,0.71524,0.00013,14.89318]
[1780584365191,61.73,63970.66,3.5,0.71578,0.00013,14.88069]
[1780584366804,61.73,63971.42,3.5,0.71587,0.00013,14.87857]
[1780584367241,61.73,63971.42,3.5,0.71587,0.00013,14.87857]
[1780584367309,61.73,63977.11,3.5,0.71658,0.00012,14.86213]
[1780584368212,61.73,63981.95,3.5,0.71719,0.00012,14.84786]
[1780584369219,61.73,63984.08,3.5,0.71747,0.00012,14.84148]
[1780584372022,61.72,63984.21,3.5,0.71749,0.00012,14.8408]
[1780584372422,61.72,63984.21,3.5,0.71749,0.00012,14.8408]
[1780584372425,61.72,63979.59,3.5,0.71692,0.00012,14.85412]
[1780584373066,61.72,63979.59,3.5,0.71692,0.00012,14.85412]
[1780584373247,61.72,63968.06,3.5,0.71549,0.00013,14.88745]
[1780584374254,61.72,63967.64,3.5,0.71544,0.00013,14.88858]
[1780584374711,61.72,63967.64,3.5,0.71544,0.00013,14.88858]
[1780584375261,61.71,63975.36,3.5,0.71641,0.00013,14.86607]
[1780584376268,61.71,63978.91,3.5,0.71686,0.00012,14.85555]
[1780584379289,61.71,63983.39,3.5,0.71744,0.00012,14.84205]
[1780584379683,61.71,63983.39,3.5,0.71744,0.00012,14.84205]
[1780584380296,61.7,63989.15,3.5,0.71816,0.00012,14.82505]
[1780584383317,61.7,63996.06,3.5,0.71904,0.00012,14.80435]
[1780584383626,61.7,63996.06,3.5,0.71904,0.00012,14.80435]
[1780584384325,61.7,64000.27,3.5,0.71957,0.00012,14.79184]
[1780584386123,61.7,64000.76,3.5,0.71963,0.00012,14.79029]
[1780584386309,61.7,64000.76,3.5,0.71963,0.00012,14.79029]
[1780584386338,61.69,64002.76,3.5,0.71989,0.00012,14.78429]
[1780584387345,61.69,64006.71,3.5,0.72038,0.00012,14.77254]
[1780584388352,61.69,64009.76,3.5,0.72076,0.00012,14.76343]
[1780584388732,61.69,64009.76,3.5,0.72076,0.00012,14.76343]
[1780584389359,61.69,64010.44,3.5,0.72085,0.00012,14.76134]
[1780584390366,61.69,64007.8,3.5,0.72053,0.00012,14.76907]
[1780584392380,61.69,64010.06,3.5,0.72085,0.00012,14.7583]
[1780584393387,61.69,64002.41,3.5,0.7199,0.00012,14.78082]
[1780584393687,61.69,64002.41,3.5,0.7199,0.00012,14.78082]
[1780584393691,61.69,64002.41,3.5,0.7199,0.00012,14.78082]
[1780584393773,61.69,64002.41,3.5,0.7199,0.00012,14.78082]
[1780584394162,61.69,64002.41,3.5,0.7199,0.00012,14.78082]
[1780584394227,61.69,64002.41,3.5,0.7199,0.00012,14.78082]
[1780584394394,61.68,63992.58,3.5,0.71868,0.00012,14.80965]
[1780584395401,61.68,63981.87,3.5,0.71735,0.00012,14.84088]
[1780584396408,61.68,63979.77,3.5,0.71709,0.00012,14.84686]
[1780584397415,61.68,63971.65,3.5,0.71608,0.00013,14.87034]
[1780584398422,61.68,63967.59,3.5,0.71558,0.00013,14.88197]
[1780584400437,61.67,63965.42,3.5,0.71532,0.00013,14.88805]
[1780584401444,61.67,63975.88,3.5,0.71664,0.00013,14.85746]
[1780584402451,61.67,63981.41,3.5,0.71734,0.00012,14.84117]
[1780584403458,61.67,63985.16,3.5,0.71781,0.00012,14.83005]
[1780584404465,61.67,63990.23,3.5,0.71845,0.00012,14.81506]
[1780584404674,61.67,63990.23,3.5,0.71845,0.00012,14.81506]
[1780584405472,61.66,63993.67,3.5,0.71888,0.00012,14.80483]
[1780584406479,61.66,63987.99,3.5,0.71818,0.00012,14.82139]
[1780584407495,61.66,63985.23,3.5,0.71784,0.00012,14.82934]
[1780584408498,61.66,63978.74,3.5,0.71703,0.00013,14.84817]
[1780584408732,61.66,63978.74,3.5,0.71703,0.00013,14.84817]
[1780584409507,61.66,63975.8,3.5,0.71667,0.00013,14.85659]
[1780584411519,61.65,63980.9,3.5,0.71732,0.00012,14.84138]
[1780584412526,61.65,63978.35,3.5,0.71701,0.00013,14.84868]
[1780584415547,61.64,63981.01,3.5,0.71736,0.00012,14.84044]
[1780584419576,61.64,63973.91,3.5,0.7165,0.00013,14.86057]
[1780584420084,61.64,63973.91,3.5,0.7165,0.00013,14.86057]
[1780584420583,61.63,63969.1,3.5,0.7159,0.00013,14.87439]
[1780584422598,61.63,63974.19,3.5,0.71654,0.00013,14.8594]
[1780584423851,61.63,63972.99,3.5,0.7164,0.00013,14.86272]
[1780584429652,61.62,63970.69,3.5,0.71613,0.00013,14.86902]
[1780584431666,61.62,63977.88,3.5,0.71704,0.00013,14.84787]
[1780584432673,61.62,63980.49,3.5,0.71737,0.00013,14.84009]
[1780584434693,61.61,63973.3,3.5,0.71648,0.00013,14.86079]
[1780584435694,61.61,63970.12,3.5,0.71609,0.00013,14.86988]
[1780584437708,61.61,63967.84,3.5,0.71582,0.00013,14.87616]
[1780584438989,61.61,63967.84,3.5,0.71582,0.00013,14.87616]
[1780584439621,61.61,63967.84,3.5,0.71582,0.00013,14.87616]
[1780584439649,61.6,63967.24,3.5,0.71576,0.00013,14.87754]
[1780584439836,61.6,63967.24,3.5,0.71576,0.00013,14.87754]
[1780584440477,61.6,63967.24,3.5,0.71576,0.00013,14.87754]
[1780584440591,61.6,63967.24,3.5,0.71576,0.00013,14.87754]
[1780584440598,61.6,63967.24,3.5,0.71576,0.00013,14.87754]
[1780584440633,61.6,63955.17,3.5,0.71424,0.00013,14.91245]
[1780584440853,61.6,63943.6,3.5,0.71279,0.00013,14.94578]
[1780584442043,61.6,63943.6,3.5,0.71279,0.00013,14.94578]
[1780584442132,61.6,63932.34,3.5,0.71137,0.00013,14.97794]
[1780584442743,61.6,63927.25,3.5,0.71073,0.00013,14.99234]
[1780584444757,61.6,63923.3,3.5,0.71023,0.00013,15.0036]
[1780584446771,61.6,63921.23,3.5,0.70997,0.00013,15.00947]
[1780584449737,61.6,63921.04,3.5,0.70994,0.00013,15.00999]
[1780584451433,61.6,63920.98,3.5,0.70994,0.00013,15.01015]
[1780584451512,61.6,63921.16,3.5,0.70999,0.00013,15.00572]
[1780584451890,61.6,63921.16,3.5,0.70999,0.00013,15.00572]
[1780584451943,61.6,63921.16,3.5,0.70999,0.00013,15.00572]
[1780584452384,61.6,63921.16,3.5,0.70999,0.00013,15.00572]
[1780584452489,61.6,63921.16,3.5,0.70999,0.00013,15.00572]
[1780584452585,61.6,63901.55,3.5,0.70751,0.00013,15.06107]
[1780584453451,61.6,63901.55,3.5,0.70751,0.00013,15.06107]
[1780584453499,61.6,63901.55,3.5,0.70751,0.00013,15.06107]
[1780584453512,61.6,63895.22,3.5,0.7067,0.00013,15.07876]
[1780584454405,61.6,63895.22,3.5,0.7067,0.00013,15.07876]
[1780584454650,61.6,63895.22,3.5,0.7067,0.00013,15.07876]
[1780584454692,61.6,63895.22,3.5,0.7067,0.00013,15.07876]
[1780584454504,61.59,63899.09,3.5,0.7072,0.00013,15.06783]
[1780584455586,61.59,63891.23,3.5,0.7062,0.00013,15.08986]
[1780584456055,61.59,63891.23,3.5,0.7062,0.00013,15.08986]
[1780584456363,61.59,63873.69,3.5,0.70396,0.00013,15.13858]
[1780584457357,61.59,63873.69,3.5,0.70396,0.00013,15.13858]
[1780584457411,61.59,63873.69,3.5,0.70396,0.00013,15.13858]
[1780584457490,61.59,63873.72,3.5,0.70397,0.00013,15.13823]
[1780584457806,61.59,63873.72,3.5,0.70397,0.00013,15.13823]
[1780584457875,61.59,63867.24,3.5,0.70314,0.00013,15.15614]
[1780584458771,61.59,63867.24,3.5,0.70314,0.00013,15.15614]
[1780584459021,61.59,63867.24,3.5,0.70314,0.00013,15.15614]
[1780584459125,61.59,63867.24,3.5,0.70314,0.00013,15.15614]
[1780584459319,61.59,63867.24,3.5,0.70314,0.00013,15.15614]
[1780584459419,61.59,63867.35,3.5,0.70316,0.00013,15.15569]
[1780584459896,61.59,63867.35,3.5,0.70316,0.00013,15.15569]
[1780584459931,61.58,63870.31,3.5,0.70355,0.00013,15.14737]
[1780584461467,61.58,63870.31,3.5,0.70355,0.00013,15.14737]
[1780584461568,61.58,63867.46,3.5,0.7032,0.00013,15.15495]
[1780584462530,61.58,63874.26,3.5,0.70407,0.00013,15.13601]
[1780584462757,61.58,63874.26,3.5,0.70407,0.00013,15.13601]
[1780584463713,61.58,63886.63,3.5,0.70566,0.00013,15.10152]
[1780584464920,61.57,63879.69,3.5,0.70478,0.00013,15.12075]
[1780584469956,61.57,63882.75,3.5,0.70519,0.00013,15.11166]
[1780584470963,61.56,63885.46,3.5,0.70554,0.00013,15.104]
[1780584472401,61.56,63888.88,3.5,0.70598,0.00013,15.09435]
[1780584474995,61.56,63885.42,3.5,0.70555,0.00013,15.10375]
[1780584476740,61.56,63885.42,3.5,0.70555,0.00013,15.10375]
[1780584477009,61.56,63888.04,3.5,0.7059,0.00013,15.09625]
[1780584478016,61.55,63895.46,3.5,0.70685,0.00013,15.07538]
[1780584483043,61.55,63894.62,3.5,0.70675,0.00013,15.07747]
[1780584483247,61.55,63894.62,3.5,0.70675,0.00013,15.07747]
[1780584483317,61.55,63894.62,3.5,0.70675,0.00013,15.07747]
[1780584483368,61.55,63895.91,3.5,0.70692,0.00013,15.07378]
[1780584483761,61.55,63895.91,3.5,0.70692,0.00013,15.07378]
[1780584484338,61.55,63895.91,3.5,0.70692,0.00013,15.07378]
[1780584484740,61.55,63895.91,3.5,0.70692,0.00013,15.07378]
[1780584484405,61.55,63903.89,3.5,0.70794,0.00013,15.05126]
[1780584485481,61.55,63909.22,3.5,0.70862,0.00013,15.03615]
[1780584486328,61.55,63909.22,3.5,0.70862,0.00013,15.03615]
[1780584486870,61.55,63908.68,3.5,0.70855,0.00013,15.03767]
[1780584486877,61.55,63908.68,3.5,0.70855,0.00013,15.03767]
[1780584486907,61.55,63908.68,3.5,0.70855,0.00013,15.03767]
[1780584487410,61.55,63897.71,3.5,0.70716,0.00013,15.06856]
[1780584488375,61.55,63892.72,3.5,0.70652,0.00013,15.0825]
[1780584489234,61.55,63895.27,3.5,0.70685,0.00013,15.07528]
[1780584490361,61.54,63890.7,3.5,0.70627,0.00013,15.08802]
[1780584491137,61.54,63896.38,3.5,0.707,0.00013,15.07202]
[1780584492144,61.54,63900.65,3.5,0.70754,0.00013,15.05995]
[1780584495103,61.54,63898.83,3.5,0.70732,0.00013,15.06497]
[1780584495471,61.54,63898.83,3.5,0.70732,0.00013,15.06497]
[1780584495728,61.54,63898.83,3.5,0.70732,0.00013,15.06497]
[1780584495560,61.54,63904.14,3.5,0.708,0.00013,15.04993]
[1780584495972,61.54,63904.14,3.5,0.708,0.00013,15.04993]
[1780584499192,61.54,63898.57,3.5,0.70729,0.00013,15.06551]
[1780584500200,61.54,63895.63,3.5,0.70692,0.00013,15.07371]
[1780584501153,61.54,63895.63,3.5,0.70692,0.00013,15.07371]
[1780584501207,61.54,63890.12,3.5,0.70622,0.00013,15.0891]
[1780584502214,61.53,63887.9,3.5,0.70594,0.00013,15.09523]
[1780584505235,61.53,63878.16,3.5,0.7047,0.00013,15.12214]
[1780584506500,61.53,63878.16,3.5,0.7047,0.00013,15.12214]
[1780584506630,61.53,63878.16,3.5,0.7047,0.00013,15.12214]
[1780584506707,61.53,63871.15,3.5,0.70381,0.00013,15.14137]
[1780584506897,61.53,63871.15,3.5,0.70381,0.00013,15.14137]
[1780584507624,61.53,63871.15,3.5,0.70381,0.00013,15.14137]
[1780584507757,61.53,63865.39,3.5,0.70308,0.00013,15.15717]
[1780584508045,61.53,63865.39,3.5,0.70308,0.00013,15.15717]
[1780584508259,61.53,63850.87,3.5,0.70121,0.00013,15.19712]
[1780584509031,61.53,63850.87,3.5,0.70121,0.00013,15.19712]
[1780584509207,61.53,63850.87,3.5,0.70121,0.00013,15.19712]
[1780584509704,61.53,63850.87,3.5,0.70121,0.00013,15.19712]
[1780584509769,61.52,63846.61,3.5,0.70068,0.00013,15.20846]
[1780584509839,61.52,63846.61,3.5,0.70068,0.00013,15.20846]
[1780584509884,61.52,63846.61,3.5,0.70068,0.00013,15.20846]
[1780584510274,61.52,63848.92,3.5,0.70098,0.00013,15.20214]
[1780584511836,61.52,63848.9,3.5,0.70101,0.00013,15.19814]
[1780584511940,61.52,63848.9,3.5,0.70101,0.00013,15.19814]
[1780584511958,61.52,63848.9,3.5,0.70101,0.00013,15.19814]
[1780584512072,61.52,63848.9,3.5,0.70101,0.00013,15.19814]
[1780584512212,61.52,63848.9,3.5,0.70101,0.00013,15.19814]
[1780584512288,61.52,63849.26,3.5,0.70106,0.00013,15.19711]
[1780584514164,61.52,63848.9,3.5,0.70102,0.00013,15.19805]
[1780584514701,61.51,63846.05,3.5,0.70066,0.00013,15.20575]
[1780584515531,61.51,63846.05,3.5,0.70066,0.00013,15.20575]
[1780584515540,61.51,63846.05,3.5,0.70066,0.00013,15.20575]
[1780584515757,61.51,63846.05,3.5,0.70066,0.00013,15.20575]
[1780584516408,61.51,63828.28,3.5,0.69837,0.00013,15.2539]
[1780584517165,61.51,63828.28,3.5,0.69837,0.00013,15.2539]
[1780584517323,61.51,63821.4,3.5,0.69748,0.00013,15.27243]
[1780584518040,61.51,63821.4,3.5,0.69748,0.00013,15.27243]
[1780584518334,61.51,63823.05,3.5,0.6977,0.00013,15.26788]
[1780584519344,61.51,63827.26,3.5,0.69825,0.00013,15.25639]
[1780584520589,61.51,63827.26,3.5,0.69825,0.00013,15.25639]
[1780584520641,61.5,63825.78,3.5,0.69806,0.00013,15.26019]
[1780584521358,61.5,63821.26,3.5,0.69748,0.00013,15.27239]
[1780584524379,61.5,63819.01,3.5,0.69718,0.00013,15.2785]
[1780584525877,61.5,63817.21,3.5,0.69695,0.00013,15.28335]
[1780584525972,61.5,63817.21,3.5,0.69695,0.00013,15.28335]
[1780584526303,61.5,63817.21,3.5,0.69695,0.00013,15.28335]
[1780584526397,61.5,63817.21,3.5,0.69695,0.00013,15.28335]
[1780584526714,61.5,63812.14,3.5,0.69629,0.00013,15.29697]
[1780584527148,61.5,63812.14,3.5,0.69629,0.00013,15.29697]
[1780584527400,61.5,63801.54,3.5,0.69491,0.00013,15.3253]
[1780584528407,61.5,63803.76,3.5,0.6952,0.00013,15.31937]
[1780584529414,61.5,63797.83,3.5,0.69443,0.00013,15.33512]
[1780584530641,61.5,63791.75,3.5,0.69364,0.00013,15.35117]
[1780584531080,61.5,63791.75,3.5,0.69364,0.00013,15.35117]
[1780584531557,61.5,63787.14,3.5,0.69304,0.00013,15.3633]
[1780584534451,61.5,63784.12,3.5,0.69266,0.00013,15.37113]
[1780584535458,61.5,63780.66,3.5,0.69221,0.00013,15.38017]
[1780584536799,61.5,63771.54,3.5,0.69102,0.00013,15.40393]
[1780584537705,61.49,63748.58,3.5,0.68801,0.00013,15.46345]
[1780584538233,61.49,63748.58,3.5,0.68801,0.00013,15.46345]
[1780584538493,61.49,63744.85,3.5,0.68752,0.00013,15.47305]
[1780584538834,61.49,63744.85,3.5,0.68752,0.00013,15.47305]
[1780584539167,61.49,63744.85,3.5,0.68752,0.00013,15.47305]
[1780584539218,61.49,63744.85,3.5,0.68752,0.00013,15.47305]
[1780584539298,61.49,63744.85,3.5,0.68752,0.00013,15.47305]
[1780584539776,61.49,63744.85,3.5,0.68752,0.00013,15.47305]
[1780584539730,61.46,63745.78,3.5,0.68772,0.00013,15.4689]
[1780584540508,61.46,63743.86,3.5,0.68747,0.00013,15.47384]
[1780584541587,61.46,63743.86,3.5,0.68747,0.00013,15.47384]
[1780584541647,61.46,63755.38,3.5,0.68899,0.00013,15.44405]
[1780584542131,61.46,63755.38,3.5,0.68899,0.00013,15.44405]
[1780584542331,61.46,63755.38,3.5,0.68899,0.00013,15.44405]
[1780584542500,61.46,63755.38,3.5,0.68899,0.00013,15.44405]
[1780584542522,61.46,63764.03,3.5,0.69013,0.00013,15.42141]
[1780584543285,61.46,63764.03,3.5,0.69013,0.00013,15.42141]
[1780584543541,61.45,63760.7,3.5,0.68971,0.00013,15.42983]
[1780584544035,61.45,63760.7,3.5,0.68971,0.00013,15.42983]
[1780584544296,61.45,63760.7,3.5,0.68971,0.00013,15.42983]
[1780584544611,61.45,63760.7,3.5,0.68971,0.00013,15.42983]
[1780584544649,61.45,63760.7,3.5,0.68971,0.00013,15.42983]
[1780584545307,61.45,63762.91,3.5,0.69,0.00013,15.42395]
[1780584545520,61.45,63762.91,3.5,0.69,0.00013,15.42395]
[1780584545540,61.45,63762.91,3.5,0.69,0.00013,15.42395]
[1780584545552,61.45,63758.03,3.5,0.68937,0.00013,15.43653]
[1780584546171,61.45,63758.03,3.5,0.68937,0.00013,15.43653]
[1780584546571,61.45,63751.5,3.5,0.68851,0.00013,15.45332]
[1780584547566,61.45,63753.84,3.5,0.68882,0.00013,15.44727]
[1780584548213,61.45,63753.84,3.5,0.68882,0.00013,15.44727]
[1780584548544,61.45,63753.84,3.5,0.68882,0.00013,15.44727]
[1780584548573,61.44,63756.64,3.5,0.6892,0.00013,15.43973]
[1780584549144,61.44,63756.64,3.5,0.6892,0.00013,15.43973]
[1780584549703,61.44,63756.64,3.5,0.6892,0.00013,15.43973]
[1780584550626,61.44,63754.58,3.5,0.68893,0.00013,15.44506]
[1780584550651,61.44,63752.57,3.5,0.68867,0.00013,15.45013]
[1780584553586,61.43,63750.59,3.5,0.68843,0.00013,15.45498]
[1780584553697,61.43,63750.59,3.5,0.68843,0.00013,15.45498]
[1780584553711,61.43,63750.59,3.5,0.68843,0.00013,15.45498]
[1780584553770,61.43,63750.59,3.5,0.68843,0.00013,15.45498]
[1780584553762,61.43,63753.36,3.5,0.6888,0.00013,15.44767]
[1780584554170,61.43,63753.36,3.5,0.6888,0.00013,15.44767]
[1780584554840,61.43,63753.36,3.5,0.6888,0.00013,15.44767]
[1780584554616,61.43,63756.13,3.5,0.68917,0.00013,15.44035]
[1780584555368,61.43,63756.13,3.5,0.68917,0.00013,15.44035]
[1780584555813,61.43,63756.13,3.5,0.68917,0.00013,15.44035]
[1780584556192,61.41,63756.22,3.5,0.68924,0.00013,15.43884]
[1780584556382,61.41,63756.22,3.5,0.68924,0.00013,15.43884]
[1780584556832,61.41,63770.95,3.5,0.69117,0.00013,15.4004]
[1780584557646,61.4,63775.86,3.5,0.69183,0.00013,15.38729]
[1780584558653,61.4,63773.55,3.5,0.69153,0.00013,15.39328]
[1780584558862,61.4,63773.55,3.5,0.69153,0.00013,15.39328]
[1780584559660,61.4,63765.34,3.5,0.69046,0.00013,15.4147]
[1780584560184,61.4,63765.34,3.5,0.69046,0.00013,15.4147]
[1780584560669,61.4,63759.72,3.5,0.68972,0.00013,15.42926]
[1780584561675,61.4,63782.09,3.5,0.69266,0.00013,15.3706]
[1780584561921,61.4,63782.09,3.5,0.69266,0.00013,15.3706]
[1780584562173,61.4,63782.09,3.5,0.69266,0.00013,15.3706]
[1780584562228,61.4,63782.09,3.5,0.69266,0.00013,15.3706]
[1780584562823,61.4,63782.09,3.5,0.69266,0.00013,15.3706]
[1780584562682,61.39,63796.53,3.5,0.69455,0.00013,15.33211]
[1780584562966,61.39,63796.53,3.5,0.69455,0.00013,15.33211]
[1780584563181,61.39,63796.53,3.5,0.69455,0.00013,15.33211]
[1780584563541,61.39,63796.53,3.5,0.69455,0.00013,15.33211]
[1780584563690,61.39,63809.94,3.5,0.6963,0.00013,15.29624]
[1780584564696,61.39,63814.51,3.5,0.6969,0.00013,15.28392]
[1780584565102,61.39,63814.51,3.5,0.6969,0.00013,15.28392]
[1780584565487,61.39,63814.51,3.5,0.6969,0.00013,15.28392]
[1780584565703,61.39,63822.92,3.5,0.69799,0.00013,15.26123]
[1780584566103,61.39,63822.92,3.5,0.69799,0.00013,15.26123]
[1780584566607,61.39,63822.92,3.5,0.69799,0.00013,15.26123]
[1780584566752,61.39,63822.92,3.5,0.69799,0.00013,15.26123]
[1780584566809,61.39,63822.92,3.5,0.69799,0.00013,15.26123]
[1780584566811,61.4,63835.03,3.5,0.69956,0.00013,15.22838]
[1780584567719,61.4,63835.42,3.5,0.6996,0.00013,15.22739]
[1780584568726,61.4,63831.85,3.5,0.69914,0.00013,15.23719]
[1780584569733,61.4,63824.27,3.5,0.69815,0.00013,15.25783]
[1780584572754,61.4,63821.04,3.5,0.69776,0.00013,15.26285]
[1780584574768,61.4,63823.33,3.5,0.69805,0.00013,15.25673]
[1780584575345,61.4,63823.33,3.5,0.69805,0.00013,15.25673]
[1780584575401,61.4,63823.33,3.5,0.69805,0.00013,15.25673]
[1780584575595,61.4,63823.33,3.5,0.69805,0.00013,15.25673]
[1780584575775,61.4,63817.32,3.5,0.69727,0.00013,15.27301]
[1780584576036,61.4,63817.32,3.5,0.69727,0.00013,15.27301]
[1780584576782,61.4,63812.14,3.5,0.6966,0.00013,15.28699]
[1780584576997,61.4,63812.14,3.5,0.6966,0.00013,15.28699]
[1780584577067,61.4,63812.14,3.5,0.6966,0.00013,15.28699]
[1780584577430,61.4,63812.14,3.5,0.6966,0.00013,15.28699]
[1780584577497,61.4,63812.14,3.5,0.6966,0.00013,15.28699]
[1780584579481,61.4,63810.53,3.5,0.69639,0.00013,15.29134]
[1780584579816,61.4,63810.53,3.5,0.69639,0.00013,15.29134]
[1780584579803,61.4,63806.44,3.5,0.69585,0.00013,15.30232]
[1780584580180,61.4,63806.44,3.5,0.69585,0.00013,15.30232]
[1780584582582,61.4,63806.13,3.5,0.69581,0.00013,15.30314]
[1780584582824,61.4,63809.25,3.5,0.69622,0.00013,15.29477]
[1780584583831,61.4,63812.47,3.5,0.69664,0.00013,15.28612]
[1780584586118,61.4,63813.03,3.5,0.69671,0.00013,15.28464]
[1780584586472,61.4,63813.03,3.5,0.69671,0.00013,15.28464]
[1780584589860,61.4,63813.38,3.5,0.69675,0.00013,15.28374]
[1780584589865,61.4,63813.38,3.5,0.69675,0.00013,15.28374]
[1780584589881,61.4,63813.38,3.5,0.69675,0.00013,15.28374]
[1780584590277,61.4,63813.38,3.5,0.69675,0.00013,15.28374]
[1780584590916,61.4,63813.38,3.5,0.69675,0.00013,15.28374]
[1780584590882,61.4,63850.48,3.5,0.70156,0.00013,15.18282]
[1780584591272,61.4,63850.48,3.5,0.70156,0.00013,15.18282]
[1780584591648,61.4,63850.48,3.5,0.70156,0.00013,15.18282]
[1780584591889,61.4,63856.15,3.5,0.70229,0.00013,15.16715]
[1780584591998,61.4,63856.15,3.5,0.70229,0.00013,15.16715]
[1780584592602,61.4,63856.15,3.5,0.70229,0.00013,15.16715]
[1780584592899,61.4,63850.41,3.5,0.70156,0.00013,15.18288]
[1780584594913,61.4,63847.07,3.5,0.70113,0.00013,15.19203]
[1780584595920,61.4,63849.83,3.5,0.70148,0.00013,15.18443]
[1780584600731,61.39,63851.39,3.5,0.70171,0.00013,15.17953]
[1780584601677,61.39,63850.85,3.5,0.70165,0.00013,15.18086]
[1780584601778,61.39,63844.17,3.5,0.70079,0.00013,15.19919]
[1780584602068,61.39,63844.17,3.5,0.70079,0.00013,15.19919]
[1780584602852,61.39,63844.17,3.5,0.70079,0.00013,15.19919]
[1780584602135,61.39,63852.6,3.5,0.70188,0.00013,15.17585]
[1780584603064,61.39,63852.6,3.5,0.70188,0.00013,15.17585]
[1780584603156,61.38,63861.77,3.5,0.70307,0.00013,15.15038]
[1780584604551,61.38,63861.77,3.5,0.70307,0.00013,15.15038]
[1780584605014,61.38,63861.13,3.5,0.70299,0.00013,15.15203]
[1780584605049,61.38,63861.13,3.5,0.70299,0.00013,15.15203]
[1780584605462,61.38,63861.13,3.5,0.70299,0.00013,15.15203]
[1780584605759,61.38,63864.45,3.5,0.70343,0.00013,15.14271]
[1780584608542,61.38,63864.12,3.5,0.70339,0.00013,15.14339]
[1780584608595,61.38,63863.29,3.5,0.70329,0.00013,15.14558]
[1780584609838,61.38,63863.29,3.5,0.70329,0.00013,15.14558]
[1780584609845,61.37,63867.16,3.5,0.7038,0.00013,15.13472]
[1780584609960,61.37,63867.16,3.5,0.7038,0.00013,15.13472]
[1780584610532,61.37,63858.7,3.5,0.70271,0.00013,15.15817]
[1780584611344,61.37,63858.7,3.5,0.70271,0.00013,15.15817]
[1780584611812,61.37,63850.23,3.5,0.70162,0.00013,15.18131]
[1780584612816,61.37,63850.23,3.5,0.70162,0.00013,15.18131]
[1780584612993,61.37,63850.23,3.5,0.70162,0.00013,15.18131]
[1780584613122,61.37,63850.23,3.5,0.70162,0.00013,15.18131]
[1780584612827,61.37,63841.06,3.5,0.70044,0.00013,15.20634]
[1780584613412,61.37,63841.06,3.5,0.70044,0.00013,15.20634]
[1780584613502,61.37,63848.3,3.5,0.70138,0.00013,15.18647]
[1780584614070,61.37,63862.08,3.5,0.70317,0.00013,15.14826]
[1780584616118,61.36,63862.97,3.5,0.70329,0.00013,15.14564]
[1780584616831,61.36,63859.88,3.5,0.7029,0.00013,15.15397]
[1780584617252,61.36,63859.88,3.5,0.7029,0.00013,15.15397]
[1780584617384,61.36,63856.18,3.5,0.70242,0.00013,15.1642]
[1780584618606,61.36,63865.34,3.5,0.70361,0.00013,15.13871]
[1780584619510,61.36,63865.34,3.5,0.70361,0.00013,15.13871]
[1780584621054,61.35,63866.79,3.5,0.7038,0.00013,15.13447]
[1780584622185,61.35,63866.1,3.5,0.70372,0.00013,15.13628]
[1780584626220,61.35,63867.19,3.5,0.70388,0.00013,15.13284]
[1780584627926,61.34,63867.42,3.5,0.70391,0.00013,15.1321]
[1780584627568,61.34,63884.24,3.5,0.70607,0.00013,15.085]
[1780584628341,61.34,63884.24,3.5,0.70607,0.00013,15.085]
[1780584628776,61.34,63890.15,3.5,0.70683,0.00013,15.06833]
[1780584629049,61.34,63890.15,3.5,0.70683,0.00013,15.06833]
[1780584629341,61.34,63890.15,3.5,0.70683,0.00013,15.06833]
[1780584629841,61.34,63890.15,3.5,0.70683,0.00013,15.06833]
[1780584629894,61.34,63890.15,3.5,0.70683,0.00013,15.06833]
[1780584629941,61.34,63903.77,3.5,0.70858,0.00013,15.0298]
[1780584632427,61.34,63905.19,3.5,0.70879,0.00013,15.02189]
[1780584635727,61.34,63906.19,3.5,0.70892,0.00013,15.01908]
[1780584636290,61.34,63906.37,3.5,0.70894,0.00013,15.01859]
[1780584636899,61.34,63906.37,3.5,0.70894,0.00013,15.01859]
[1780584636886,61.34,63908.99,3.5,0.70928,0.00013,15.01116]
[1780584637314,61.34,63908.99,3.5,0.70928,0.00013,15.01116]
[1780584637525,61.34,63908.59,3.5,0.70922,0.00013,15.01232]
[1780584638452,61.34,63908.59,3.5,0.70922,0.00013,15.01232]
[1780584638902,61.34,63908.59,3.5,0.70922,0.00013,15.01232]
[1780584638882,61.34,63902.76,3.5,0.70848,0.00013,15.02888]
[1780584639740,61.34,63898.5,3.5,0.70794,0.00013,15.04094]
[1780584640372,61.34,63896.16,3.5,0.70764,0.00013,15.04756]
[1780584641105,61.34,63896.16,3.5,0.70764,0.00013,15.04756]
[1780584641266,61.34,63892.45,3.5,0.70716,0.00013,15.05802]
[1780584642374,61.34,63889.44,3.5,0.70678,0.00013,15.06648]
[1780584643744,61.34,63889.44,3.5,0.70678,0.00013,15.06648]
[1780584643810,61.34,63892.8,3.5,0.70721,0.00013,15.05695]
[1780584645112,61.34,63892.81,3.5,0.70721,0.00013,15.0569]
[1780584645300,61.34,63886.89,3.5,0.70645,0.00013,15.07357]
[1780584646307,61.34,63881.96,3.5,0.70582,0.00013,15.0874]
[1780584647314,61.34,63878.74,3.5,0.70541,0.00013,15.09638]
[1780584649342,61.34,63879.95,3.5,0.70557,0.00013,15.09288]
[1780584649386,61.34,63879.95,3.5,0.70557,0.00013,15.09288]
[1780584649440,61.34,63879.95,3.5,0.70557,0.00013,15.09288]
[1780584649623,61.34,63879.95,3.5,0.70557,0.00013,15.09288]
[1780584649700,61.34,63896.1,3.5,0.70764,0.00013,15.04739]
[1780584650336,61.34,63905.12,3.5,0.7088,0.00013,15.02184]
[1780584651698,61.34,63908.52,3.5,0.70923,0.00013,15.01216]
[1780584652351,61.34,63916.37,3.5,0.71023,0.00013,14.9898]
[1780584653026,61.34,63916.37,3.5,0.71023,0.00013,14.9898]
[1780584653358,61.34,63921.28,3.5,0.71085,0.00013,14.97578]
[1780584654365,61.34,63924.42,3.5,0.71126,0.00013,14.96669]
[1780584655739,61.34,63924.42,3.5,0.71126,0.00013,14.96669]
[1780584657027,61.34,63925.07,3.5,0.71135,0.00013,14.96467]
[1780584659972,61.33,63927.6,3.5,0.71167,0.00013,14.95726]
[1780584659405,61.33,63933.45,3.5,0.71242,0.00013,14.94036]
[1780584660411,61.33,63942.74,3.5,0.7136,0.00013,14.91345]
[1780584662202,61.33,63943.17,3.5,0.71366,0.00013,14.91215]
[1780584662427,61.33,63936.77,3.5,0.71285,0.00013,14.93063]
[1780584663437,61.33,63933.78,3.5,0.71247,0.00013,14.93923]
[1780584665451,61.33,63932.95,3.5,0.71237,0.00013,14.94152]
[1780584669480,61.33,63926.95,3.5,0.71159,0.00013,14.95909]
[1780584670938,61.33,63926.95,3.5,0.71159,0.00013,14.95909]
[1780584670966,61.33,63925.85,3.5,0.71145,0.00013,14.96227]
[1780584671495,61.33,63923.69,3.5,0.71118,0.00013,14.96846]
[1780584672219,61.33,63923.69,3.5,0.71118,0.00013,14.96846]
[1780584672689,61.33,63923.69,3.5,0.71118,0.00013,14.96846]
[1780584674013,61.33,63916.66,3.5,0.71028,0.00013,14.98867]
[1780584674519,61.33,63903.81,3.5,0.70864,0.00013,15.02526]
[1780584675794,61.33,63903.81,3.5,0.70864,0.00013,15.02526]
[1780584675887,61.33,63904.48,3.5,0.70872,0.00013,15.02342]
[1780584676326,61.33,63904.48,3.5,0.70872,0.00013,15.02342]
[1780584676369,61.33,63904.48,3.5,0.70872,0.00013,15.02342]
[1780584676533,61.33,63900.79,3.5,0.70825,0.00013,15.03388]
[1780584677205,61.33,63900.79,3.5,0.70825,0.00013,15.03388]
[1780584677500,61.33,63900.79,3.5,0.70825,0.00013,15.03388]
[1780584677706,61.33,63900.79,3.5,0.70825,0.00013,15.03388]
[1780584677808,61.34,63896.65,3.5,0.70772,0.00013,15.04561]
[1780584678547,61.34,63888.81,3.5,0.70672,0.00013,15.06772]
[1780584680561,61.33,63892.55,3.5,0.7072,0.00013,15.05714]
[1780584681850,61.33,63892.55,3.5,0.7072,0.00013,15.05714]
[1780584681919,61.33,63899.41,3.5,0.70808,0.00013,15.03771]
[1780584682209,61.33,63899.41,3.5,0.70808,0.00013,15.03771]
[1780584682578,61.33,63904.24,3.5,0.7087,0.00013,15.02399]
[1780584684592,61.33,63902.47,3.5,0.70847,0.00013,15.02903]
[1780584687418,61.33,63903.13,3.5,0.70855,0.00013,15.02717]
[1780584688145,61.33,63903.85,3.5,0.70865,0.00013,15.02513]
[1780584688151,61.33,63903.85,3.5,0.70865,0.00013,15.02513]
[1780584688720,61.33,63903.85,3.5,0.70865,0.00013,15.02513]
[1780584688793,61.33,63897.49,3.5,0.70783,0.00013,15.04316]
[1780584689626,61.33,63893.02,3.5,0.70726,0.00013,15.05577]
[1780584692647,61.33,63890.78,3.5,0.70701,0.00013,15.05813]
[1780584693654,61.33,63886.17,3.5,0.70642,0.00013,15.07108]
[1780584695108,61.33,63886.05,3.5,0.70641,0.00013,15.07138]
[1780584695264,61.33,63886.05,3.5,0.70641,0.00013,15.07138]
[1780584695668,61.33,63877.35,3.5,0.70529,0.00013,15.09578]
[1780584696675,61.33,63871.26,3.5,0.70451,0.00013,15.11269]
[1780584697195,61.33,63871.26,3.5,0.70451,0.00013,15.11269]
[1780584697682,61.33,63874.15,3.5,0.70489,0.00013,15.10454]
[1780584702717,61.32,63871.78,3.5,0.7046,0.00013,15.11079]
[1780584703903,61.32,63871.78,3.5,0.7046,0.00013,15.11079]
[1780584704086,61.32,63871.78,3.5,0.7046,0.00013,15.11079]
[1780584703924,61.32,63865.77,3.5,0.70383,0.00013,15.12754]
[1780584704254,61.32,63865.77,3.5,0.70383,0.00013,15.12754]
[1780584704731,61.32,63867.75,3.5,0.70409,0.00013,15.12195]
[1780584705738,61.32,63871.35,3.5,0.70456,0.00013,15.11173]
[1780584710774,61.31,63873.3,3.5,0.70482,0.00013,15.10588]
[1780584713797,61.31,63879.44,3.5,0.70562,0.00013,15.08848]
[1780584714803,61.31,63881.83,3.5,0.70593,0.00013,15.08171]
[1780584718196,61.31,63881.79,3.5,0.70593,0.00013,15.08168]
[1780584718831,61.31,63884.22,3.5,0.70625,0.00013,15.0748]
[1780584720845,61.3,63878.65,3.5,0.70554,0.00013,15.09036]
[1780584722098,61.3,63878.65,3.5,0.70554,0.00013,15.09036]
[1780584721852,61.3,63871.99,3.5,0.70468,0.00013,15.10893]
[1780584722859,61.3,63865.44,3.5,0.70384,0.00013,15.12712]
[1780584723129,61.3,63865.44,3.5,0.70384,0.00013,15.12712]
[1780584723615,61.3,63865.44,3.5,0.70384,0.00013,15.12712]
[1780584723866,61.3,63851.85,3.5,0.70209,0.00013,15.1647]
[1780584724873,61.3,63848.63,3.5,0.70168,0.00013,15.17346]
[1780584725994,61.3,63848.63,3.5,0.70168,0.00013,15.17346]
[1780584726888,61.3,63839.24,3.5,0.70048,0.00013,15.19901]
[1780584727302,61.3,63839.24,3.5,0.70048,0.00013,15.19901]
[1780584727895,61.29,63836.2,3.5,0.70009,0.00013,15.20718]
[1780584729909,61.29,63838.5,3.5,0.7004,0.00013,15.20055]
[1780584732930,61.28,63832.94,3.5,0.6997,0.00013,15.21531]
[1780584733936,61.28,63836.08,3.5,0.70012,0.00013,15.20655]
[1780584738972,61.26,63836.54,3.5,0.70021,0.00013,15.20449]
[1780584744009,61.25,63837.69,3.5,0.70039,0.00013,15.20056]
[1780584745016,61.25,63834.62,3.5,0.7,0.00013,15.20882]
[1780584745743,61.25,63834.62,3.5,0.7,0.00013,15.20882]
[1780584746023,61.25,63830.67,3.5,0.6995,0.00013,15.21946]
[1780584748037,61.24,63827.95,3.5,0.69916,0.00013,15.22655]
[1780584749045,61.24,63830.14,3.5,0.69945,0.00013,15.22039]
[1780584750051,61.24,63826.76,3.5,0.69902,0.00013,15.22945]
[1780584750291,61.24,63826.76,3.5,0.69902,0.00013,15.22945]
[1780584751059,61.24,63819.57,3.5,0.69812,0.00013,15.24512]
[1780584754080,61.23,63814.2,3.5,0.69743,0.00013,15.25936]
[1780584755087,61.23,63809.49,3.5,0.69682,0.00013,15.27202]
[1780584755262,61.23,63809.49,3.5,0.69682,0.00013,15.27202]
[1780584755439,61.23,63809.49,3.5,0.69682,0.00013,15.27202]
[1780584756094,61.23,63796.22,3.5,0.69509,0.00013,15.30763]
[1780584756452,61.23,63796.22,3.5,0.69509,0.00013,15.30763]
[1780584756456,61.23,63796.22,3.5,0.69509,0.00013,15.30763]
[1780584756505,61.23,63796.22,3.5,0.69509,0.00013,15.30763]
[1780584756585,61.23,63796.22,3.5,0.69509,0.00013,15.30763]
[1780584757101,61.23,63791.4,3.5,0.69447,0.00013,15.32041]
[1780584757251,61.23,63791.4,3.5,0.69447,0.00013,15.32041]
[1780584758108,61.22,63787.08,3.5,0.6939,0.00013,15.3318]
[1780584760317,61.22,63785.44,3.5,0.6937,0.00013,15.33601]
[1780584760335,61.22,63785.44,3.5,0.6937,0.00013,15.33601]
[1780584762635,61.22,63786.43,3.5,0.69383,0.00013,15.33333]
[1780584763143,61.22,63789.24,3.5,0.6942,0.00013,15.32581]
[1780584763757,61.22,63789.24,3.5,0.6942,0.00013,15.32581]
[1780584764150,61.22,63791.82,3.5,0.69454,0.00013,15.31891]
[1780584765157,61.22,63796.96,3.5,0.69521,0.00013,15.30514]
[1780584765399,61.22,63796.96,3.5,0.69521,0.00013,15.30514]
[1780584766164,61.22,63794.11,3.5,0.69484,0.00013,15.31278]
[1780584768216,61.22,63791.33,3.5,0.69447,0.00013,15.32021]
[1780584769593,61.22,63791.33,3.5,0.69447,0.00013,15.32021]
[1780584769677,61.22,63798.36,3.5,0.69539,0.00013,15.30139]
[1780584770192,61.22,63802.91,3.5,0.69599,0.00013,15.28916]
[1780584772050,61.22,63802.91,3.5,0.69599,0.00013,15.28916]
[1780584772187,61.22,63802.81,3.5,0.69597,0.00013,15.28947]
[1780584772683,61.22,63790.43,3.5,0.69435,0.00013,15.32265]
[1780584773214,61.22,63782.02,3.5,0.69325,0.00013,15.34505]
[1780584774508,61.22,63782.02,3.5,0.69325,0.00013,15.34505]
[1780584775121,61.22,63775.77,3.5,0.69243,0.00013,15.36155]
[1780584775302,61.22,63775.77,3.5,0.69243,0.00013,15.36155]
[1780584775445,61.22,63775.77,3.5,0.69243,0.00013,15.36155]
[1780584775778,61.22,63775.77,3.5,0.69243,0.00013,15.36155]
[1780584775819,61.22,63763.76,3.5,0.69085,0.00013,15.39321]
[1780584776426,61.22,63763.76,3.5,0.69085,0.00013,15.39321]
[1780584776455,61.22,63763.76,3.5,0.69085,0.00013,15.39321]
[1780584776864,61.22,63763.76,3.5,0.69085,0.00013,15.39321]
[1780584776874,61.22,63763.76,3.5,0.69085,0.00013,15.39321]
[1780584776951,61.22,63758.62,3.5,0.69018,0.00013,15.40653]
[1780584778263,61.22,63757.27,3.5,0.69,0.00013,15.41007]
[1780584778587,61.22,63757.27,3.5,0.69,0.00013,15.41007]
[1780584778630,61.22,63757.27,3.5,0.69,0.00013,15.41007]
[1780584778688,61.21,63753.61,3.5,0.68953,0.00013,15.41944]
[1780584779261,61.21,63750.79,3.5,0.68916,0.00013,15.4268]
[1780584783353,61.21,63751.19,3.5,0.68922,0.00013,15.42545]
[1780584784366,61.21,63751.1,3.5,0.68922,0.00013,15.42558]
[1780584784524,61.21,63751.1,3.5,0.68922,0.00013,15.42558]
[1780584784960,61.21,63751.1,3.5,0.68922,0.00013,15.42558]
[1780584784985,61.2,63759.9,3.5,0.69039,0.00013,15.40239]
[1780584785446,61.2,63759.9,3.5,0.69039,0.00013,15.40239]
[1780584785517,61.2,63759.9,3.5,0.69039,0.00013,15.40239]
[1780584785551,61.2,63769.36,3.5,0.69163,0.00013,15.37752]
[1780584786314,61.2,63763.13,3.5,0.69082,0.00013,15.39386]
[1780584787938,61.2,63763.13,3.5,0.69082,0.00013,15.39386]
[1780584788328,61.2,63766.64,3.5,0.69129,0.00013,15.38448]
[1780584789336,61.2,63766.64,3.5,0.69129,0.00013,15.38448]
[1780584789497,61.2,63766.64,3.5,0.69129,0.00013,15.38448]
[1780584789709,61.2,63766.64,3.5,0.69129,0.00013,15.38448]
[1780584789789,61.2,63768.2,3.5,0.6915,0.00013,15.38025]
[1780584790342,61.2,63772.87,3.5,0.69211,0.00013,15.36792]
[1780584791307,61.2,63772.87,3.5,0.69211,0.00013,15.36792]
[1780584791354,61.2,63775.49,3.5,0.69246,0.00013,15.36094]
[1780584794374,61.19,63778.86,3.5,0.69291,0.00013,15.35187]
[1780584795382,61.19,63781.31,3.5,0.69323,0.00013,15.34533]
[1780584796389,61.19,63776.42,3.5,0.69259,0.00013,15.35828]
[1780584797432,61.19,63776.42,3.5,0.69259,0.00013,15.35828]
[1780584797902,61.19,63776.42,3.5,0.69259,0.00013,15.35828]
[1780584798407,61.19,63765.93,3.5,0.69121,0.00013,15.3859]
[1780584799414,61.19,63763.61,3.5,0.69091,0.00013,15.39194]
[1780584802246,61.19,63762.75,3.5,0.6908,0.00013,15.39406]
[1780584805457,61.18,63755.37,3.5,0.68984,0.00013,15.41313]
[1780584807479,61.18,63762.77,3.5,0.69083,0.00013,15.39356]
[1780584808486,61.18,63765.12,3.5,0.69114,0.00013,15.38731]
[1780584810966,61.18,63765.24,3.5,0.69116,0.00013,15.38693]
[1780584811070,61.18,63765.24,3.5,0.69116,0.00013,15.38693]
[1780584811174,61.18,63765.24,3.5,0.69116,0.00013,15.38693]
[1780584811933,61.17,63763.8,3.5,0.69101,0.00013,15.38675]
[1780584811966,61.17,63773.07,3.5,0.69223,0.00013,15.3623]
[1780584812514,61.17,63767.93,3.5,0.69155,0.00013,15.37583]
[1780584816240,61.17,63766.12,3.5,0.69132,0.00013,15.38049]
[1780584817141,61.17,63767.28,3.5,0.69148,0.00013,15.37737]
[1780584817176,61.17,63772.56,3.5,0.69218,0.00013,15.36333]
[1780584817549,61.17,63777.17,3.5,0.69278,0.00013,15.35111]
[1780584820249,61.17,63779.3,3.5,0.69306,0.00013,15.34543]
[1780584819576,61.17,63785.14,3.5,0.69383,0.00013,15.32985]
[1780584820583,61.17,63793.01,3.5,0.69486,0.00013,15.30881]
[1780584822165,61.17,63793.01,3.5,0.69486,0.00013,15.30881]
[1780584821590,61.17,63790.39,3.5,0.69452,0.00013,15.31583]
[1780584822940,61.17,63790.39,3.5,0.69452,0.00013,15.31583]
[1780584823017,61.17,63776.68,3.5,0.69272,0.00013,15.35232]
[1780584823604,61.17,63769.53,3.5,0.69178,0.00013,15.37124]
[1780584824611,61.17,63766.17,3.5,0.69134,0.00013,15.38005]
[1780584828095,61.16,63766.45,3.5,0.69138,0.00013,15.37919]
[1780584828239,61.16,63766.45,3.5,0.69138,0.00013,15.37919]
[1780584828658,61.16,63765.81,3.5,0.6913,0.00013,15.38076]
[1780584828670,61.16,63768.53,3.5,0.69166,0.00013,15.37359]
[1780584831149,61.16,63769.92,3.5,0.69185,0.00013,15.36987]
[1780584831313,61.16,63769.99,3.5,0.69186,0.00013,15.36959]
[1780584831660,61.16,63763.6,3.5,0.69102,0.00013,15.38643]
[1780584832581,61.16,63763.6,3.5,0.69102,0.00013,15.38643]
[1780584832969,61.16,63763.6,3.5,0.69102,0.00013,15.38643]
[1780584836412,61.16,63763.11,3.5,0.69097,0.00013,15.38746]
[1780584836695,61.15,63757.78,3.5,0.69027,0.00013,15.4014]
[1780584837702,61.15,63754.44,3.5,0.68983,0.00013,15.41007]
[1780584838427,61.15,63754.44,3.5,0.68983,0.00013,15.41007]
[1780584838777,61.15,63754.44,3.5,0.68983,0.00013,15.41007]
[1780584839104,61.15,63754.44,3.5,0.68983,0.00013,15.41007]
[1780584839237,61.15,63758.39,3.5,0.69036,0.00013,15.39957]
[1780584839924,61.15,63758.39,3.5,0.69036,0.00013,15.39957]
[1780584839997,61.15,63758.39,3.5,0.69036,0.00013,15.39957]
[1780584840099,61.15,63756.0,3.5,0.69005,0.00013,15.40575]
[1780584840463,61.15,63756.0,3.5,0.69005,0.00013,15.40575]
[1780584840726,61.15,63753.29,3.5,0.68969,0.00013,15.41285]
[1780584844937,61.14,63752.83,3.5,0.68964,0.00013,15.41379]
[1780584845018,61.14,63745.11,3.5,0.68863,0.00013,15.43374]
[1780584845761,61.14,63741.38,3.5,0.68813,0.00013,15.44343]
[1780584847215,61.14,63741.38,3.5,0.68813,0.00013,15.44343]
[1780584847777,61.14,63746.06,3.5,0.68876,0.00013,15.43104]
[1780584848782,61.13,63748.67,3.5,0.68911,0.00013,15.42414]
[1780584851803,61.13,63753.56,3.5,0.68977,0.00013,15.41108]
[1780584852371,61.13,63753.56,3.5,0.68977,0.00013,15.41108]
[1780584852771,61.13,63753.56,3.5,0.68977,0.00013,15.41108]
[1780584853186,61.13,63753.56,3.5,0.68977,0.00013,15.41108]
[1780584853287,61.13,63762.73,3.5,0.69099,0.00013,15.38687]
[1780584854125,61.13,63762.73,3.5,0.69099,0.00013,15.38687]
[1780584854202,61.13,63766.46,3.5,0.69148,0.00013,15.37697]
[1780584855832,61.13,63771.81,3.5,0.69219,0.00013,15.36278]
[1780584857188,61.13,63771.81,3.5,0.69219,0.00013,15.36278]
[1780584857559,61.12,63771.68,3.5,0.69218,0.00013,15.36304]
[1780584858310,61.12,63773.74,3.5,0.69245,0.00013,15.35758]
[1780584858335,61.12,63773.74,3.5,0.69245,0.00013,15.35758]
[1780584858937,61.12,63773.74,3.5,0.69245,0.00013,15.35758]
[1780584859247,61.12,63773.74,3.5,0.69245,0.00013,15.35758]
[1780584859277,61.12,63773.74,3.5,0.69245,0.00013,15.35758]
[1780584858953,61.12,63776.75,3.5,0.69285,0.00013,15.34955]
[1780584859356,61.12,63776.75,3.5,0.69285,0.00013,15.34955]
[1780584859425,61.12,63776.75,3.5,0.69285,0.00013,15.34955]
[1780584859432,61.12,63776.75,3.5,0.69285,0.00013,15.34955]
[1780584860220,61.12,63776.75,3.5,0.69285,0.00013,15.34955]
[1780584860245,61.12,63793.95,3.5,0.69511,0.00013,15.30359]
[1780584860580,61.12,63793.95,3.5,0.69511,0.00013,15.30359]
[1780584860727,61.12,63793.95,3.5,0.69511,0.00013,15.30359]
[1780584860921,61.12,63793.95,3.5,0.69511,0.00013,15.30359]
[1780584860928,61.12,63799.04,3.5,0.69578,0.00013,15.28988]
[1780584861707,61.12,63799.04,3.5,0.69578,0.00013,15.28988]
[1780584861753,61.12,63799.04,3.5,0.69578,0.00013,15.28988]
[1780584861874,61.12,63794.96,3.5,0.69524,0.00013,15.30087]
[1780584863594,61.12,63793.56,3.5,0.69506,0.00013,15.30466]
[1780584867916,61.12,63790.88,3.5,0.6947,0.00013,15.31192]
[1780584868600,61.12,63790.88,3.5,0.6947,0.00013,15.31192]
[1780584868923,61.12,63788.15,3.5,0.69434,0.00013,15.31924]
[1780584869930,61.12,63784.72,3.5,0.69389,0.00013,15.32841]
[1780584872961,61.12,63783.87,3.5,0.69381,0.00013,15.32684]
[1780584873062,61.12,63788.24,3.5,0.69439,0.00013,15.31515]
[1780584873961,61.12,63791.92,3.5,0.69487,0.00013,15.30529]
[1780584877989,61.13,63795.31,3.5,0.69531,0.00013,15.29624]
[1780584878702,61.13,63795.31,3.5,0.69531,0.00013,15.29624]
[1780584880509,61.13,63795.55,3.5,0.69534,0.00013,15.29563]
[1780584881011,61.13,63799.5,3.5,0.69586,0.00013,15.28503]
[1780584882018,61.13,63803.44,3.5,0.69637,0.00013,15.27443]
[1780584883050,61.13,63806.31,3.5,0.69675,0.00013,15.26671]
[1780584884058,61.13,63800.63,3.5,0.696,0.00013,15.28214]
[1780584884452,61.13,63800.63,3.5,0.696,0.00013,15.28214]
[1780584885006,61.13,63800.63,3.5,0.696,0.00013,15.28214]
[1780584885297,61.13,63800.63,3.5,0.696,0.00013,15.28214]
[1780584885313,61.13,63800.63,3.5,0.696,0.00013,15.28214]
[1780584885076,61.13,63806.99,3.5,0.69683,0.00013,15.26496]
[1780584885663,61.13,63806.99,3.5,0.69683,0.00013,15.26496]
[1780584886083,61.13,63813.42,3.5,0.69767,0.00013,15.24762]
[1780584887710,61.13,63814.07,3.5,0.69775,0.00013,15.24593]
[1780584888369,61.13,63814.5,3.5,0.6978,0.00013,15.24483]
[1780584888448,61.13,63814.5,3.5,0.6978,0.00013,15.24483]
[1780584888899,61.13,63814.5,3.5,0.6978,0.00013,15.24483]
[1780584889104,61.13,63815.75,3.5,0.69797,0.00013,15.24132]
[1780584893150,61.12,63814.99,3.5,0.69789,0.00013,15.24302]
[1780584893233,61.12,63814.99,3.5,0.69789,0.00013,15.24302]
[1780584893284,61.12,63815.04,3.5,0.69791,0.00013,15.24253]
[1780584894311,61.12,63815.04,3.5,0.69791,0.00013,15.24253]
[1780584895146,61.11,63804.71,3.5,0.69658,0.00013,15.27018]
[1780584896153,61.11,63796.76,3.5,0.69554,0.00013,15.29143]
[1780584897160,61.11,63793.45,3.5,0.69512,0.00013,15.30011]
[1780584898139,61.11,63793.45,3.5,0.69512,0.00013,15.30011]
[1780584898187,61.1,63786.96,3.5,0.69428,0.00013,15.31728]
[1780584898875,61.1,63786.96,3.5,0.69428,0.00013,15.31728]
[1780584899190,61.1,63781.1,3.5,0.69351,0.00013,15.33293]
[1780584900937,61.1,63779.77,3.5,0.69333,0.00013,15.33647]
[1780584901207,61.1,63774.61,3.5,0.69265,0.00013,15.35018]
[1780584902214,61.1,63771.51,3.5,0.69225,0.00013,15.35838]
[1780584902626,61.1,63771.51,3.5,0.69225,0.00013,15.35838]
[1780584902934,61.1,63771.51,3.5,0.69225,0.00013,15.35838]
[1780584903221,61.1,63764.98,3.5,0.69139,0.00013,15.37565]
[1780584903691,61.1,63764.98,3.5,0.69139,0.00013,15.37565]
[1780584903806,61.1,63764.98,3.5,0.69139,0.00013,15.37565]
[1780584903950,61.1,63764.98,3.5,0.69139,0.00013,15.37565]
[1780584904223,61.1,63764.98,3.5,0.69139,0.00013,15.37565]
[1780584904228,61.1,63757.49,3.5,0.6904,0.00013,15.3953]
[1780584904517,61.1,63757.49,3.5,0.6904,0.00013,15.3953]
[1780584905235,61.1,63751.24,3.5,0.68958,0.00013,15.41162]
[1780584905783,61.1,63751.24,3.5,0.68958,0.00013,15.41162]
[1780584906216,61.1,63751.24,3.5,0.68958,0.00013,15.41162]
[1780584906242,61.1,63754.82,3.5,0.69005,0.00013,15.40217]
[1780584907248,61.1,63764.33,3.5,0.69131,0.00013,15.37709]
[1780584908256,61.1,63767.03,3.5,0.69167,0.00013,15.36991]
[1780584910270,61.1,63769.89,3.5,0.69205,0.00013,15.36228]
[1780584910611,61.1,63769.89,3.5,0.69205,0.00013,15.36228]
[1780584910671,61.1,63769.89,3.5,0.69205,0.00013,15.36228]
[1780584911277,61.09,63778.55,3.5,0.69319,0.00013,15.33925]
[1780584911478,61.09,63778.55,3.5,0.69319,0.00013,15.33925]
[1780584912284,61.09,63783.89,3.5,0.6939,0.00013,15.32501]
[1780584913291,61.09,63791.66,3.5,0.69492,0.00013,15.30421]
[1780584914298,61.09,63795.86,3.5,0.69547,0.00013,15.29283]
[1780584914782,61.09,63795.86,3.5,0.69547,0.00013,15.29283]
[1780584915639,61.09,63795.97,3.5,0.69549,0.00013,15.29257]
[1780584916312,61.09,63801.91,3.5,0.69627,0.00013,15.27647]
[1780584917319,61.09,63798.25,3.5,0.69579,0.00013,15.28639]
[1780584917559,61.09,63798.25,3.5,0.69579,0.00013,15.28639]
[1780584917703,61.09,63798.25,3.5,0.69579,0.00013,15.28639]
[1780584918326,61.09,63794.68,3.5,0.69532,0.00013,15.29604]
[1780584922354,61.09,63792.08,3.5,0.69497,0.00013,15.30304]
[1780584924368,61.09,63788.21,3.5,0.69447,0.00013,15.3134]
[1780584925799,61.09,63788.21,3.5,0.69447,0.00013,15.3134]
[1780584928396,61.09,63790.48,3.5,0.69476,0.00013,15.30738]
[1780584931416,61.1,63788.24,3.5,0.6945,0.00013,15.30962]
[1780584932452,61.1,63788.24,3.5,0.6945,0.00013,15.30962]
[1780584932547,61.1,63781.88,3.5,0.69366,0.00013,15.32664]
[1780584934241,61.1,63781.88,3.5,0.69366,0.00013,15.32664]
[1780584934310,61.1,63774.03,3.5,0.69263,0.00013,15.34752]
[1780584934438,61.1,63780.26,3.5,0.69345,0.00013,15.33095]
[1780584939473,61.1,63784.24,3.5,0.69397,0.00013,15.32034]
[1780584943501,61.1,63778.91,3.5,0.69327,0.00013,15.3346]
[1780584945573,61.1,63778.72,3.5,0.69324,0.00013,15.3351]
[1780584945647,61.1,63777.42,3.5,0.69307,0.00013,15.33856]
[1780584946967,61.1,63777.42,3.5,0.69307,0.00013,15.33856]
[1780584947014,61.1,63784.18,3.5,0.69396,0.00013,15.32053]
[1780584947534,61.1,63788.79,3.5,0.69457,0.00013,15.30821]
[1780584949548,61.1,63791.57,3.5,0.69493,0.00013,15.30081]
[1780584953576,61.1,63796.07,3.5,0.69551,0.00013,15.28884]
[1780584957696,61.09,63797.36,3.5,0.6957,0.00013,15.28506]
[1780584959570,61.09,63798.18,3.5,0.69582,0.00013,15.28245]
[1780584959618,61.09,63795.45,3.5,0.69546,0.00013,15.28985]
[1780584961734,61.09,63799.21,3.5,0.69595,0.00013,15.2798]
[1780584962837,61.09,63799.21,3.5,0.69595,0.00013,15.2798]
[1780584963139,61.09,63799.21,3.5,0.69595,0.00013,15.2798]
[1780584963223,61.08,63810.11,3.5,0.6974,0.00013,15.24994]
[1780584963856,61.08,63812.52,3.5,0.69771,0.00013,15.24339]
[1780584964587,61.08,63812.52,3.5,0.69771,0.00013,15.24339]
[1780584964898,61.08,63812.52,3.5,0.69771,0.00013,15.24339]
[1780584965405,61.08,63812.52,3.5,0.69771,0.00013,15.24339]
[1780584965247,61.08,63821.83,3.5,0.69893,0.00013,15.21784]
[1780584966347,61.08,63825.66,3.5,0.69945,0.00013,15.20707]
[1780584966448,61.08,63825.66,3.5,0.69945,0.00013,15.20707]
[1780584968269,61.08,63825.77,3.5,0.69946,0.00013,15.20677]
[1780584968315,61.07,63825.73,3.5,0.69947,0.00013,15.2066]
[1780584969065,61.07,63825.73,3.5,0.69947,0.00013,15.2066]
[1780584969315,61.07,63825.73,3.5,0.69947,0.00013,15.2066]
[1780584969400,61.07,63828.72,3.5,0.69986,0.00013,15.19827]
[1780584970703,61.07,63821.16,3.5,0.69888,0.00013,15.21885]
[1780584972719,61.06,63818.51,3.5,0.69855,0.00013,15.2258]
[1780584974337,61.06,63818.51,3.5,0.69855,0.00013,15.2258]
[1780584974357,61.06,63818.51,3.5,0.69855,0.00013,15.2258]
[1780584974400,61.06,63818.51,3.5,0.69855,0.00013,15.2258]
[1780584974733,61.06,63813.83,3.5,0.69795,0.00013,15.23826]
[1780584976747,61.05,63808.4,3.5,0.69726,0.00013,15.25269]
[1780584977755,61.05,63804.65,3.5,0.69677,0.00013,15.26269]
[1780584979768,61.04,63802.31,3.5,0.69648,0.00013,15.26865]
[1780584980583,61.04,63802.31,3.5,0.69648,0.00013,15.26865]
[1780584981782,61.04,63797.53,3.5,0.69587,0.00013,15.28119]
[1780584983045,61.04,63797.53,3.5,0.69587,0.00013,15.28119]
[1780584987067,61.03,63800.5,3.5,0.69629,0.00013,15.2725]
[1780584987245,61.03,63800.5,3.5,0.69629,0.00013,15.2725]
[1780584987348,61.02,63802.98,3.5,0.69663,0.00013,15.26554]
[1780584987824,61.02,63817.43,3.5,0.69852,0.00013,15.22624]
[1780584988831,61.02,63821.47,3.5,0.69905,0.00013,15.21504]
[1780584990845,61.02,63818.81,3.5,0.69872,0.00013,15.22203]
[1780584991852,61.01,63816.92,3.5,0.69851,0.00013,15.22319]
[1780584993867,61.01,63814.24,3.5,0.69818,0.00013,15.23019]
[1780584998902,61.0,63813.65,3.5,0.69813,0.00013,15.23101]
[1780584999909,60.99,63818.76,3.5,0.69881,0.00013,15.21689]
[1780585001113,60.99,63818.76,3.5,0.69881,0.00013,15.21689]
[1780585001125,60.99,63818.76,3.5,0.69881,0.00013,15.21689]
[1780585001151,60.99,63823.71,3.5,0.69946,0.00013,15.20317]
[1780585002074,60.99,63823.71,3.5,0.69946,0.00013,15.20317]
[1780585002128,60.99,63827.02,3.5,0.6999,0.00013,15.19395]
[1780585003107,60.99,63827.02,3.5,0.6999,0.00013,15.19395]
[1780585003208,60.98,63824.36,3.5,0.69956,0.00013,15.201]
[1780585004798,60.98,63825.06,3.5,0.69965,0.00013,15.19908]
[1780585004943,60.98,63837.74,3.5,0.70131,0.00013,15.16398]
[1780585005951,60.98,63837.63,3.5,0.7013,0.00013,15.16418]
[1780585008040,60.98,63836.32,3.5,0.70114,0.00013,15.16771]
[1780585008117,60.98,63839.51,3.5,0.70156,0.00013,15.15877]
[1780585008607,60.98,63839.51,3.5,0.70156,0.00013,15.15877]
[1780585008972,60.98,63845.22,3.5,0.7023,0.00013,15.14283]
[1780585009538,60.98,63845.22,3.5,0.7023,0.00013,15.14283]
[1780585009591,60.98,63845.22,3.5,0.7023,0.00013,15.14283]
[1780585009643,60.98,63845.22,3.5,0.7023,0.00013,15.14283]
[1780585009980,60.98,63847.53,3.5,0.70261,0.00013,15.13632]
[1780585014008,60.97,63845.18,3.5,0.70232,0.00013,15.14256]
[1780585017208,60.97,63845.54,3.5,0.70237,0.00013,15.14141]
[1780585018036,60.97,63852.79,3.5,0.70332,0.00013,15.12105]
[1780585019043,60.96,63850.65,3.5,0.70304,0.00013,15.12695]
[1780585019619,60.96,63850.65,3.5,0.70304,0.00013,15.12695]
[1780585020056,60.96,63847.68,3.5,0.70266,0.00013,15.13517]
[1780585022922,60.96,63847.06,3.5,0.70258,0.00013,15.13677]
[1780585023071,60.96,63843.83,3.5,0.70217,0.00013,15.14568]
[1780585024078,60.96,63841.63,3.5,0.70188,0.00013,15.15173]
[1780585025120,60.96,63841.63,3.5,0.70188,0.00013,15.15173]
[1780585025140,60.96,63840.89,3.5,0.70179,0.00013,15.1537]
[1780585025506,60.96,63840.89,3.5,0.70179,0.00013,15.1537]
[1780585026078,60.96,63840.89,3.5,0.70179,0.00013,15.1537]
[1780585026238,60.96,63840.89,3.5,0.70179,0.00013,15.1537]
[1780585026264,60.96,63835.64,3.5,0.70111,0.00013,15.16816]
[1780585027100,60.96,63828.56,3.5,0.70019,0.00013,15.18763]
[1780585027861,60.96,63828.56,3.5,0.70019,0.00013,15.18763]
[1780585028107,60.95,63822.3,3.5,0.69938,0.00013,15.20475]
[1780585028667,60.95,63822.3,3.5,0.69938,0.00013,15.20475]
[1780585029252,60.95,63822.3,3.5,0.69938,0.00013,15.20475]
[1780585029345,60.95,63816.09,3.5,0.69858,0.00013,15.22152]
[1780585031130,60.95,63805.7,3.5,0.69722,0.00013,15.24971]
[1780585032137,60.95,63801.7,3.5,0.6967,0.00013,15.26043]
[1780585034151,60.94,63800.49,3.5,0.69656,0.00013,15.26336]
[1780585039187,60.92,63800.83,3.5,0.69665,0.00013,15.26152]
[1780585041936,60.92,63799.34,3.5,0.69647,0.00013,15.26502]
[1780585042307,60.92,63799.34,3.5,0.69647,0.00013,15.26502]
[1780585042406,60.91,63818.04,3.5,0.69893,0.00013,15.21385]
[1780585042808,60.91,63818.04,3.5,0.69893,0.00013,15.21385]
[1780585042827,60.91,63818.04,3.5,0.69893,0.00013,15.21385]
[1780585043215,60.91,63827.06,3.5,0.70011,0.00013,15.18905]
[1780585044222,60.91,63827.31,3.5,0.70016,0.00013,15.1881]
[1780585047244,60.9,63830.73,3.5,0.70062,0.00013,15.17832]
[1780585048078,60.9,63830.73,3.5,0.70062,0.00013,15.17832]
[1780585048250,60.9,63833.38,3.5,0.70096,0.00013,15.17099]
[1780585050264,60.9,63835.89,3.5,0.70131,0.00013,15.16373]
[1780585051335,60.9,63835.89,3.5,0.70131,0.00013,15.16373]
[1780585051399,60.9,63841.25,3.5,0.70204,0.00013,15.14489]
[1780585051827,60.9,63841.25,3.5,0.70204,0.00013,15.14489]
[1780585052278,60.9,63846.45,3.5,0.70272,0.00013,15.13033]
[1780585055398,60.89,63847.41,3.5,0.70285,0.00013,15.12753]
[1780585055500,60.89,63852.05,3.5,0.70346,0.00013,15.1145]
[1780585056108,60.89,63852.05,3.5,0.70346,0.00013,15.1145]
[1780585056492,60.89,63852.05,3.5,0.70346,0.00013,15.1145]
[1780585056514,60.89,63863.72,3.5,0.70498,0.00013,15.08169]
[1780585057080,60.89,63863.72,3.5,0.70498,0.00013,15.08169]
[1780585057230,60.89,63863.72,3.5,0.70498,0.00013,15.08169]
[1780585057243,60.89,63863.72,3.5,0.70498,0.00013,15.08169]
[1780585057472,60.89,63863.72,3.5,0.70498,0.00013,15.08169]
[1780585057511,60.89,63881.4,3.5,0.70726,0.00013,15.03164]
[1780585057720,60.89,63881.4,3.5,0.70726,0.00013,15.03164]
[1780585058271,60.89,63881.4,3.5,0.70726,0.00013,15.03164]
[1780585058518,60.89,63881.4,3.5,0.70726,0.00013,15.03164]
[1780585058324,60.89,63888.51,3.5,0.70818,0.00013,15.01141]
[1780585059500,60.89,63888.51,3.5,0.70818,0.00013,15.01141]
[1780585059501,60.89,63892.25,3.5,0.70866,0.00013,15.00078]
[1780585059657,60.89,63892.25,3.5,0.70866,0.00013,15.00078]
[1780585060337,60.89,63894.59,3.5,0.70896,0.00013,14.99415]
[1780585061344,60.89,63908.81,3.5,0.71079,0.00013,14.95327]
[1780585061701,60.89,63908.81,3.5,0.71079,0.00013,14.95327]
[1780585061772,60.89,63908.81,3.5,0.71079,0.00013,14.95327]
[1780585061862,60.89,63908.81,3.5,0.71079,0.00013,14.95327]
[1780585061886,60.89,63908.81,3.5,0.71079,0.00013,14.95327]
[1780585062351,60.89,63911.78,3.5,0.71117,0.00013,14.94459]
[1780585065032,60.89,63911.73,3.5,0.71117,0.00013,14.94469]
[1780585065372,60.89,63919.02,3.5,0.7121,0.00013,14.92356]
[1780585065561,60.89,63919.02,3.5,0.7121,0.00013,14.92356]
[1780585065699,60.89,63919.02,3.5,0.7121,0.00013,14.92356]
[1780585065713,60.89,63919.02,3.5,0.7121,0.00013,14.92356]
[1780585066101,60.89,63919.02,3.5,0.7121,0.00013,14.92356]
[1780585066379,60.89,63924.84,3.5,0.71285,0.00013,14.90665]
[1780585067386,60.89,63919.04,3.5,0.7121,0.00013,14.92351]
[1780585068139,60.89,63919.04,3.5,0.7121,0.00013,14.92351]
[1780585068351,60.89,63919.04,3.5,0.7121,0.00013,14.92351]
[1780585068575,60.89,63918.0,3.5,0.71197,0.00013,14.92653]
[1780585069286,60.89,63918.0,3.5,0.71197,0.00013,14.92653]
[1780585069407,60.89,63913.71,3.5,0.71142,0.00013,14.93895]
[1780585070437,60.89,63906.43,3.5,0.71049,0.00013,14.95996]
[1780585071431,60.89,63894.05,3.5,0.70889,0.00013,14.99563]
[1780585072438,60.89,63889.44,3.5,0.70829,0.00013,15.00888]
[1780585073445,60.9,63887.3,3.5,0.70802,0.00013,15.01505]
[1780585074452,60.9,63889.47,3.5,0.70829,0.00013,15.00891]
[1780585075459,60.9,63894.19,3.5,0.7089,0.00013,14.99547]
[1780585077473,60.9,63890.87,3.5,0.70847,0.00013,15.00511]
[1780585078480,60.9,63887.66,3.5,0.70805,0.00013,15.01434]
[1780585078972,60.9,63887.66,3.5,0.70805,0.00013,15.01434]
[1780585081734,60.9,63885.45,3.5,0.70776,0.00013,15.02079]
[1780585082341,60.9,63885.45,3.5,0.70776,0.00013,15.02079]
[1780585083984,60.9,63885.34,3.5,0.70774,0.00013,15.02118]
[1780585084522,60.9,63880.45,3.5,0.70711,0.00013,15.03514]
[1780585085900,60.9,63880.5,3.5,0.70711,0.00013,15.03502]
[1780585086536,60.91,63893.04,3.5,0.70873,0.00013,14.99929]
[1780585086697,60.91,63893.04,3.5,0.70873,0.00013,14.99929]
[1780585087549,60.91,63896.29,3.5,0.70914,0.00013,14.99005]
[1780585088556,60.91,63898.45,3.5,0.70942,0.00013,14.98393]
[1780585093596,60.91,63896.95,3.5,0.70921,0.00013,14.98861]
[1780585098626,60.92,63901.9,3.5,0.70984,0.00013,14.9746]
[1780585099633,60.91,63904.26,3.5,0.71014,0.00013,14.96775]
[1780585103660,60.92,63901.31,3.5,0.70976,0.00013,14.97629]
[1780585107689,60.92,63898.41,3.5,0.70938,0.00013,14.98494]
[1780585108696,60.92,63895.23,3.5,0.70896,0.00013,14.99412]
[1780585110095,60.92,63895.23,3.5,0.70896,0.00013,14.99412]
[1780585110195,60.92,63895.23,3.5,0.70896,0.00013,14.99412]
[1780585110361,60.92,63887.59,3.5,0.70798,0.00013,15.01601]
[1780585111005,60.92,63887.59,3.5,0.70798,0.00013,15.01601]
[1780585111359,60.92,63869.54,3.5,0.70568,0.00013,15.06337]
[1780585111960,60.92,63869.54,3.5,0.70568,0.00013,15.06337]
[1780585112069,60.92,63869.54,3.5,0.70568,0.00013,15.06337]
[1780585112156,60.92,63869.54,3.5,0.70568,0.00013,15.06337]
[1780585112294,60.92,63869.54,3.5,0.70568,0.00013,15.06337]
[1780585112316,60.92,63868.37,3.5,0.70553,0.00013,15.06666]
[1780585112724,60.92,63862.87,3.5,0.70482,0.00013,15.08214]
[1780585114738,60.92,63868.54,3.5,0.70555,0.00013,15.06611]
[1780585116018,60.92,63868.54,3.5,0.70555,0.00013,15.06611]
[1780585116097,60.92,63868.54,3.5,0.70555,0.00013,15.06611]
[1780585116107,60.92,63868.54,3.5,0.70555,0.00013,15.06611]
[1780585116124,60.92,63868.54,3.5,0.70555,0.00013,15.06611]
[1780585116238,60.92,63868.54,3.5,0.70555,0.00013,15.06611]
[1780585116333,60.92,63868.3,3.5,0.70552,0.00013,15.06677]
[1780585117602,60.92,63868.3,3.5,0.70552,0.00013,15.06677]
[1780585117627,60.92,63868.52,3.5,0.70555,0.00013,15.06612]
[1780585117644,60.92,63868.52,3.5,0.70555,0.00013,15.06612]
[1780585118283,60.92,63868.52,3.5,0.70555,0.00013,15.06612]
[1780585118403,60.92,63870.63,3.5,0.70583,0.00013,15.06016]
[1780585119281,60.92,63870.63,3.5,0.70583,0.00013,15.06016]
[1780585119382,60.92,63878.09,3.5,0.70679,0.00013,15.03905]
[1780585121602,60.92,63876.79,3.5,0.70662,0.00013,15.04273]
[1780585122781,60.92,63878.72,3.5,0.70687,0.00013,15.03728]
[1780585125284,60.92,63879.41,3.5,0.70696,0.00013,15.03535]
[1780585125392,60.92,63879.41,3.5,0.70696,0.00013,15.03535]
[1780585125445,60.92,63879.41,3.5,0.70696,0.00013,15.03535]
[1780585125493,60.92,63879.35,3.5,0.70695,0.00013,15.03555]
[1780585128288,60.92,63878.35,3.5,0.70682,0.00013,15.0384]
[1780585132291,60.92,63881.14,3.5,0.70718,0.00013,15.03054]
[1780585133294,60.92,63880.14,3.5,0.70705,0.00013,15.0334]
[1780585134879,60.92,63889.85,3.5,0.7083,0.00013,15.00581]
[1780585139891,60.93,63890.66,3.5,0.70839,0.00013,15.00372]
[1780585140328,60.93,63890.66,3.5,0.70839,0.00013,15.00372]
[1780585140390,60.93,63896.71,3.5,0.70918,0.00013,14.98634]
[1780585141050,60.93,63900.81,3.5,0.7097,0.00013,14.97458]
[1780585142208,60.93,63889.41,3.5,0.70823,0.00013,15.00729]
[1780585142936,60.93,63888.56,3.5,0.70812,0.00013,15.00976]
[1780585144656,60.93,63888.96,3.5,0.70817,0.00013,15.00866]
[1780585146670,60.93,63888.61,3.5,0.70812,0.00013,15.00974]
[1780585146964,60.93,63886.19,3.5,0.70781,0.00013,15.01668]
[1780585148142,60.93,63891.14,3.5,0.70845,0.00013,15.00259]
[1780585148978,60.93,63895.11,3.5,0.70895,0.00013,14.99129]
[1780585151255,60.93,63894.78,3.5,0.70891,0.00013,14.99229]
[1780585152001,60.93,63890.34,3.5,0.70833,0.00013,15.0051]
[1780585154535,60.93,63888.57,3.5,0.7081,0.00013,15.01019]
[1780585154599,60.94,63878.1,3.5,0.70675,0.00013,15.04002]
[1780585155219,60.94,63878.1,3.5,0.70675,0.00013,15.04002]
[1780585155334,60.94,63878.1,3.5,0.70675,0.00013,15.04002]
[1780585155334,60.94,63878.1,3.5,0.70675,0.00013,15.04002]
[1780585155434,60.94,63874.31,3.5,0.70626,0.00013,15.05076]
[1780585155751,60.94,63874.31,3.5,0.70626,0.00013,15.05076]
[1780585157907,60.94,63874.52,3.5,0.70629,0.00013,15.05016]
[1780585159878,60.94,63876.22,3.5,0.70651,0.00013,15.04535]
[1780585160388,60.94,63876.22,3.5,0.70651,0.00013,15.04535]
[1780585160620,60.94,63886.04,3.5,0.70777,0.00013,15.01748]
[1780585161068,60.94,63894.31,3.5,0.70884,0.00013,14.99388]
[1780585162206,60.94,63898.97,3.5,0.70944,0.00013,14.98058]
[1780585166012,60.94,63898.06,3.5,0.70932,0.00013,14.98323]
[1780585169002,60.94,63898.08,3.5,0.70932,0.00013,14.98321]
[1780585169125,60.94,63894.36,3.5,0.70884,0.00013,14.99392]
[1780585170132,60.94,63890.99,3.5,0.7084,0.00013,15.0036]
[1780585171139,60.94,63896.25,3.5,0.70911,0.00013,14.9847]
[1780585174278,60.94,63895.94,3.5,0.70907,0.00013,14.98569]
[1780585175169,60.94,63901.67,3.5,0.7098,0.00013,14.96937]
[1780585177771,60.94,63902.49,3.5,0.70991,0.00013,14.96688]
[1780585178190,60.94,63899.1,3.5,0.70948,0.00013,14.97654]
[1780585179198,60.94,63896.09,3.5,0.70909,0.00013,14.98523]
[1780585181211,60.94,63899.63,3.5,0.70954,0.00013,14.97519]
[1780585181786,60.94,63899.63,3.5,0.70954,0.00013,14.97519]
[1780585185709,60.94,63899.86,3.5,0.70957,0.00013,14.97444]
[1780585186253,60.94,63891.06,3.5,0.70844,0.00013,14.99975]
[1780585187475,60.94,63891.06,3.5,0.70844,0.00013,14.99975]
[1780585187626,60.94,63891.06,3.5,0.70844,0.00013,14.99975]
[1780585187507,60.94,63888.0,3.5,0.70804,0.00013,15.00858]
[1780585190172,60.94,63889.22,3.5,0.70819,0.00013,15.00514]
[1780585190281,60.95,63892.0,3.5,0.70855,0.00013,14.99723]
[1780585191288,60.95,63899.41,3.5,0.7095,0.00013,14.97606]
[1780585192296,60.94,63902.83,3.5,0.70995,0.00013,14.96614]
[1780585194310,60.94,63903.04,3.5,0.70998,0.00013,14.96539]
[1780585194752,60.94,63903.04,3.5,0.70998,0.00013,14.96539]
[1780585197331,60.94,63900.23,3.5,0.70963,0.00013,14.97327]
[1780585200364,60.94,63893.04,3.5,0.70869,0.00013,14.99406]
[1780585201685,60.94,63877.61,3.5,0.7067,0.00013,15.03805]
[1780585202596,60.94,63877.61,3.5,0.7067,0.00013,15.03805]
[1780585202639,60.94,63871.09,3.5,0.70585,0.00013,15.05656]
[1780585202793,60.94,63871.09,3.5,0.70585,0.00013,15.05656]
[1780585202982,60.94,63871.09,3.5,0.70585,0.00013,15.05656]
[1780585203125,60.94,63871.09,3.5,0.70585,0.00013,15.05656]
[1780585203553,60.94,63871.09,3.5,0.70585,0.00013,15.05656]
[1780585203691,60.94,63863.0,3.5,0.70481,0.00013,15.07935]
[1780585204391,60.94,63857.17,3.5,0.70405,0.00013,15.09572]
[1780585206408,60.94,63851.3,3.5,0.70329,0.00013,15.11207]
[1780585208422,60.94,63848.55,3.5,0.70294,0.00013,15.11964]
[1780585210436,60.94,63851.98,3.5,0.70339,0.00013,15.10993]
[1780585211443,60.94,63858.23,3.5,0.70421,0.00013,15.09236]
[1780585212450,60.94,63860.78,3.5,0.70454,0.00013,15.08509]
[1780585213231,60.94,63860.78,3.5,0.70454,0.00013,15.08509]
[1780585213457,60.94,63865.64,3.5,0.70517,0.00013,15.07142]
[1780585214332,60.94,63865.64,3.5,0.70517,0.00013,15.07142]
[1780585214464,60.94,63878.77,3.5,0.70687,0.00013,15.03426]
[1780585214893,60.94,63878.77,3.5,0.70687,0.00013,15.03426]
[1780585215471,60.94,63882.05,3.5,0.70729,0.00013,15.02493]
[1780585216725,60.94,63886.34,3.5,0.70785,0.00013,15.01276]
[1780585217485,60.94,63889.09,3.5,0.7082,0.00013,15.00495]
[1780585221514,60.94,63886.79,3.5,0.7079,0.00013,15.01169]
[1780585221900,60.94,63886.79,3.5,0.7079,0.00013,15.01169]
[1780585223535,60.94,63871.81,3.5,0.70596,0.00013,15.05423]
[1780585224540,60.94,63866.21,3.5,0.70523,0.00013,15.07006]
[1780585225905,60.94,63867.57,3.5,0.70541,0.00013,15.06623]
[1780585226404,60.94,63867.57,3.5,0.70541,0.00013,15.06623]
[1780585226554,60.94,63874.12,3.5,0.70626,0.00013,15.04768]
[1780585229908,60.94,63875.25,3.5,0.70641,0.00013,15.04448]
[1780585230582,60.94,63880.17,3.5,0.70704,0.00013,15.03053]
[1780585232621,60.94,63881.24,3.5,0.70721,0.00013,15.02361]
[1780585232689,60.94,63890.35,3.5,0.70839,0.00013,14.99769]
[1780585233610,60.94,63897.93,3.5,0.70937,0.00013,14.9759]
[1780585235624,60.94,63894.61,3.5,0.70894,0.00013,14.98555]
[1780585236631,60.94,63898.64,3.5,0.70945,0.00013,14.97406]
[1780585237638,60.94,63894.29,3.5,0.70889,0.00013,14.98659]
[1780585239652,60.94,63891.14,3.5,0.70848,0.00013,14.99571]
[1780585242676,60.95,63893.19,3.5,0.70874,0.00013,14.99001]
[1780585243685,60.95,63898.77,3.5,0.70945,0.00013,14.97408]
[1780585244691,60.95,63907.13,3.5,0.71053,0.00013,14.94998]
[1780585245109,60.95,63907.13,3.5,0.71053,0.00013,14.94998]
[1780585245125,60.95,63907.13,3.5,0.71053,0.00013,14.94998]
[1780585245699,60.94,63921.76,3.5,0.71241,0.00013,14.90748]
[1780585245961,60.94,63921.76,3.5,0.71241,0.00013,14.90748]
[1780585246274,60.94,63921.76,3.5,0.71241,0.00013,14.90748]
[1780585246293,60.94,63921.76,3.5,0.71241,0.00013,14.90748]
[1780585246706,60.94,63927.38,3.5,0.71313,0.00013,14.89114]
[1780585247490,60.94,63927.38,3.5,0.71313,0.00013,14.89114]
[1780585247694,60.94,63927.38,3.5,0.71313,0.00013,14.89114]
[1780585247713,60.94,63929.71,3.5,0.71344,0.00013,14.88405]
[1780585249727,60.94,63927.39,3.5,0.71316,0.00013,14.89053]
[1780585249961,60.94,63927.39,3.5,0.71316,0.00013,14.89053]
[1780585250287,60.94,63927.39,3.5,0.71316,0.00013,14.89053]
[1780585250639,60.94,63927.39,3.5,0.71316,0.00013,14.89053]
[1780585250734,60.93,63919.91,3.5,0.71221,0.00013,14.91212]
[1780585251007,60.93,63919.91,3.5,0.71221,0.00013,14.91212]
[1780585251741,60.93,63922.82,3.5,0.71258,0.00013,14.90351]
[1780585251939,60.93,63922.82,3.5,0.71258,0.00013,14.90351]
[1780585252289,60.93,63922.82,3.5,0.71258,0.00013,14.90351]
[1780585253755,60.93,63929.67,3.5,0.71347,0.00013,14.88327]
[1780585254399,60.93,63929.67,3.5,0.71347,0.00013,14.88327]
[1780585254435,60.93,63929.67,3.5,0.71347,0.00013,14.88327]
[1780585254515,60.93,63929.67,3.5,0.71347,0.00013,14.88327]
[1780585254762,60.92,63919.45,3.5,0.71217,0.00013,14.91285]
[1780585254972,60.92,63919.45,3.5,0.71217,0.00013,14.91285]
[1780585255769,60.92,63921.45,3.5,0.71243,0.00013,14.90689]
[1780585257652,60.92,63922.76,3.5,0.71261,0.00013,14.90292]
[1780585258260,60.92,63922.59,3.5,0.71259,0.00013,14.90326]
[1780585258462,60.92,63922.59,3.5,0.71259,0.00013,14.90326]
[1780585258982,60.92,63924.46,3.5,0.71283,0.00013,14.89783]
[1780585259501,60.92,63924.46,3.5,0.71283,0.00013,14.89783]
[1780585259798,60.92,63927.89,3.5,0.71328,0.00013,14.8877]
[1780585262625,60.91,63927.87,3.5,0.71328,0.00013,14.88762]
[1780585263310,60.91,63928.48,3.5,0.71337,0.00013,14.88557]
[1780585263378,60.91,63924.54,3.5,0.71286,0.00013,14.89704]
[1780585263826,60.91,63917.75,3.5,0.712,0.00013,14.91662]
[1780585265776,60.91,63917.75,3.5,0.712,0.00013,14.91662]
[1780585266704,60.9,63909.83,3.5,0.711,0.00013,14.93922]
[1780585266981,60.9,63909.83,3.5,0.711,0.00013,14.93922]
[1780585267318,60.9,63898.49,3.5,0.70954,0.00013,14.97184]
[1780585268813,60.9,63892.23,3.5,0.70874,0.00013,14.98964]
[1780585268956,60.9,63892.23,3.5,0.70874,0.00013,14.98964]
[1780585269493,60.9,63892.23,3.5,0.70874,0.00013,14.98964]
[1780585269508,60.9,63871.87,3.5,0.70611,0.00013,15.04758]
[1780585270635,60.9,63871.87,3.5,0.70611,0.00013,15.04758]
[1780585270680,60.9,63874.21,3.5,0.70641,0.00013,15.04096]
[1780585272042,60.9,63874.46,3.5,0.70645,0.00013,15.04024]
[1780585272101,60.9,63868.29,3.5,0.70565,0.00013,15.05769]
[1780585272858,60.9,63868.29,3.5,0.70565,0.00013,15.05769]
[1780585272885,60.9,63868.29,3.5,0.70565,0.00013,15.05769]
[1780585272937,60.9,63868.29,3.5,0.70565,0.00013,15.05769]
[1780585272978,60.9,63868.29,3.5,0.70565,0.00013,15.05769]
[1780585273098,60.9,63868.29,3.5,0.70565,0.00013,15.05769]
[1780585273105,60.9,63863.29,3.5,0.705,0.00013,15.07179]
[1780585275084,60.9,63861.78,3.5,0.70481,0.00013,15.07603]
[1780585276527,60.9,63862.67,3.5,0.70492,0.00013,15.0735]
[1780585276586,60.9,63852.64,3.5,0.70362,0.00013,15.10161]
[1780585279069,60.9,63851.91,3.5,0.70353,0.00013,15.1036]
[1780585279953,60.9,63842.58,3.5,0.70232,0.00013,15.12956]
[1780585281696,60.9,63842.58,3.5,0.70232,0.00013,15.12956]
[1780585282974,60.89,63845.93,3.5,0.70276,0.00013,15.12001]
[1780585283980,60.89,63850.47,3.5,0.70336,0.00013,15.10726]
[1780585285362,60.89,63850.47,3.5,0.70336,0.00013,15.10726]
[1780585285465,60.89,63850.47,3.5,0.70336,0.00013,15.10726]
[1780585286271,60.89,63849.65,3.5,0.70325,0.00013,15.1095]
[1780585286352,60.89,63856.17,3.5,0.7041,0.00013,15.09119]
[1780585287002,60.89,63849.69,3.5,0.70326,0.00013,15.1093]
[1780585287849,60.89,63849.69,3.5,0.70326,0.00013,15.1093]
[1780585289017,60.89,63855.65,3.5,0.70404,0.00013,15.09251]
[1780585290026,60.89,63861.08,3.5,0.70475,0.00013,15.07721]
[1780585294915,60.89,63863.14,3.5,0.70505,0.00013,15.06746]
[1780585295061,60.89,63854.39,3.5,0.70392,0.00013,15.09204]
[1780585296462,60.89,63846.92,3.5,0.70295,0.00013,15.11291]
[1780585298122,60.89,63845.12,3.5,0.70272,0.00013,15.11788]
[1780585298158,60.89,63842.27,3.5,0.70235,0.00013,15.12576]
[1780585299089,60.88,63833.75,3.5,0.70124,0.00013,15.14936]
[1780585300979,60.88,63832.91,3.5,0.70113,0.00013,15.1516]
[1780585301016,60.88,63832.91,3.5,0.70113,0.00013,15.1516]
[1780585301494,60.88,63827.78,3.5,0.70047,0.00013,15.1657]
[1780585302110,60.88,63821.68,3.5,0.69967,0.00013,15.18241]
[1780585303117,60.88,63826.47,3.5,0.70031,0.00013,15.16908]
[1780585308152,60.87,63824.03,3.5,0.70001,0.00013,15.17528]
[1780585309159,60.87,63826.76,3.5,0.70037,0.00013,15.16763]
[1780585314355,60.86,63828.05,3.5,0.70056,0.00013,15.16363]
[1780585315314,60.86,63827.73,3.5,0.70052,0.00013,15.16442]
[1780585315408,60.86,63827.73,3.5,0.70052,0.00013,15.16442]
[1780585315789,60.86,63827.73,3.5,0.70052,0.00013,15.16442]
[1780585315797,60.85,63813.79,3.5,0.69871,0.00013,15.20256]
[1780585316199,60.85,63813.79,3.5,0.69871,0.00013,15.20256]
[1780585316343,60.85,63812.06,3.5,0.69848,0.00013,15.2073]
[1780585317808,60.85,63812.06,3.5,0.69848,0.00013,15.2073]
[1780585317215,60.85,63815.06,3.5,0.69888,0.00013,15.19893]
[1780585317998,60.85,63815.06,3.5,0.69888,0.00013,15.19893]
[1780585318072,60.85,63815.06,3.5,0.69888,0.00013,15.19893]
[1780585318222,60.85,63818.66,3.5,0.69936,0.00013,15.1889]
[1780585320269,60.85,63823.62,3.5,0.70002,0.00013,15.17498]
[1780585321359,60.85,63823.62,3.5,0.70002,0.00013,15.17498]
[1780585321454,60.84,63830.89,3.5,0.70097,0.00013,15.15477]
[1780585322258,60.84,63849.7,3.5,0.70343,0.00013,15.10227]
[1780585323174,60.84,63849.7,3.5,0.70343,0.00013,15.10227]
[1780585323265,60.84,63854.63,3.5,0.70408,0.00013,15.08839]
[1780585324364,60.84,63854.63,3.5,0.70408,0.00013,15.08839]
[1780585324394,60.84,63844.01,3.5,0.70269,0.00013,15.11809]
[1780585325279,60.84,63838.22,3.5,0.70194,0.00013,15.13417]
[1780585327526,60.84,63838.42,3.5,0.70197,0.00013,15.13353]
[1780585328300,60.84,63833.16,3.5,0.70129,0.00013,15.148]
[1780585330101,60.84,63831.84,3.5,0.70112,0.00013,15.15157]
[1780585330131,60.84,63831.84,3.5,0.70112,0.00013,15.15157]
[1780585330314,60.83,63825.63,3.5,0.70031,0.00013,15.16866]
[1780585331321,60.83,63822.9,3.5,0.69996,0.00013,15.17609]
[1780585332019,60.83,63822.9,3.5,0.69996,0.00013,15.17609]
[1780585332112,60.83,63822.9,3.5,0.69996,0.00013,15.17609]
[1780585332328,60.83,63811.07,3.5,0.69842,0.00013,15.2085]
[1780585332915,60.83,63811.07,3.5,0.69842,0.00013,15.2085]
[1780585333124,60.83,63811.07,3.5,0.69842,0.00013,15.2085]
[1780585333335,60.83,63808.68,3.5,0.69811,0.00013,15.2149]
[1780585334266,60.83,63808.68,3.5,0.69811,0.00013,15.2149]
[1780585334319,60.83,63808.68,3.5,0.69811,0.00013,15.2149]
[1780585334354,60.83,63808.68,3.5,0.69811,0.00013,15.2149]
[1780585334360,60.83,63808.68,3.5,0.69811,0.00013,15.2149]
[1780585334506,60.83,63808.68,3.5,0.69811,0.00013,15.2149]
[1780585334606,60.82,63808.55,3.5,0.6981,0.00013,15.21496]
[1780585336356,60.82,63803.2,3.5,0.69741,0.00013,15.22943]
[1780585337363,60.82,63799.26,3.5,0.6969,0.00013,15.24]
[1780585338370,60.82,63804.28,3.5,0.69756,0.00013,15.22615]
[1780585340383,60.81,63806.88,3.5,0.69792,0.00013,15.21873]
[1780585344412,60.8,63797.26,3.5,0.69668,0.00013,15.24435]
[1780585345418,60.8,63800.29,3.5,0.69709,0.00013,15.23594]
[1780585346406,60.8,63800.29,3.5,0.69709,0.00013,15.23594]
[1780585347434,60.79,63797.56,3.5,0.69674,0.00013,15.24304]
[1780585349448,60.79,63794.3,3.5,0.69633,0.00013,15.25157]
[1780585350455,60.78,63790.46,3.5,0.69583,0.00013,15.26182]
[1780585352469,60.78,63798.82,3.5,0.69698,0.00013,15.23487]
[1780585353710,60.78,63798.82,3.5,0.69698,0.00013,15.23487]
[1780585353778,60.77,63810.66,3.5,0.69856,0.00013,15.20214]
[1780585354513,60.77,63810.66,3.5,0.69856,0.00013,15.20214]
[1780585354563,60.77,63810.66,3.5,0.69856,0.00013,15.20214]
[1780585354613,60.77,63810.66,3.5,0.69856,0.00013,15.20214]
[1780585354624,60.77,63818.2,3.5,0.69955,0.00013,15.1814]
[1780585355115,60.77,63818.2,3.5,0.69955,0.00013,15.1814]
[1780585355257,60.77,63818.2,3.5,0.69955,0.00013,15.1814]
[1780585355621,60.77,63818.2,3.5,0.69955,0.00013,15.1814]
[1780585355642,60.77,63816.15,3.5,0.69928,0.00013,15.18691]
[1780585356497,60.77,63813.5,3.5,0.69894,0.00013,15.19409]
[1780585357009,60.77,63813.5,3.5,0.69894,0.00013,15.19409]
[1780585357061,60.77,63813.5,3.5,0.69894,0.00013,15.19409]
[1780585357504,60.77,63815.31,3.5,0.69918,0.00013,15.18899]
[1780585358527,60.77,63815.31,3.5,0.69918,0.00013,15.18899]
[1780585358944,60.77,63815.31,3.5,0.69918,0.00013,15.18899]
[1780585358623,60.76,63820.08,3.5,0.69981,0.00013,15.17571]
[1780585359518,60.76,63832.34,3.5,0.70143,0.00013,15.14161]
[1780585361531,60.76,63834.54,3.5,0.70172,0.00013,15.1353]
[1780585363563,60.76,63834.55,3.5,0.70173,0.00013,15.13519]
[1780585363888,60.76,63837.24,3.5,0.70209,0.00013,15.12754]
[1780585364137,60.76,63837.24,3.5,0.70209,0.00013,15.12754]
[1780585364556,60.76,63850.44,3.5,0.70381,0.00013,15.09059]
[1780585365118,60.76,63850.44,3.5,0.70381,0.00013,15.09059]
[1780585365563,60.75,63853.3,3.5,0.70418,0.00013,15.08248]
[1780585366683,60.75,63853.3,3.5,0.70418,0.00013,15.08248]
[1780585366784,60.75,63855.2,3.5,0.70443,0.00013,15.07707]
[1780585368584,60.75,63857.74,3.5,0.70477,0.00013,15.06989]
[1780585370341,60.75,63858.14,3.5,0.70482,0.00013,15.06874]
[1780585370599,60.75,63847.77,3.5,0.70347,0.00013,15.09791]
[1780585371577,60.75,63847.77,3.5,0.70347,0.00013,15.09791]
[1780585371917,60.75,63845.19,3.5,0.70313,0.00013,15.10509]
[1780585373940,60.75,63843.55,3.5,0.70292,0.00013,15.10968]
[1780585373620,60.75,63846.63,3.5,0.70332,0.00013,15.10101]
[1780585374653,60.75,63846.63,3.5,0.70332,0.00013,15.10101]
[1780585374710,60.75,63840.52,3.5,0.70253,0.00013,15.11806]
[1780585376640,60.75,63845.2,3.5,0.70314,0.00013,15.10486]
[1780585376990,60.75,63845.2,3.5,0.70314,0.00013,15.10486]
[1780585377648,60.75,63842.24,3.5,0.70276,0.00013,15.11309]
[1780585377977,60.75,63842.24,3.5,0.70276,0.00013,15.11309]
[1780585378655,60.75,63838.92,3.5,0.70233,0.00013,15.12232]
[1780585379795,60.75,63838.92,3.5,0.70233,0.00013,15.12232]
[1780585379825,60.75,63828.81,3.5,0.70101,0.00013,15.15035]
[1780585380252,60.75,63828.81,3.5,0.70101,0.00013,15.15035]
[1780585380669,60.75,63822.55,3.5,0.70019,0.00013,15.1677]
[1780585381193,60.75,63822.55,3.5,0.70019,0.00013,15.1677]
[1780585381676,60.74,63828.96,3.5,0.70103,0.00013,15.14984]
[1780585382886,60.74,63831.2,3.5,0.70134,0.00013,15.14342]
[1780585383186,60.74,63831.2,3.5,0.70134,0.00013,15.14342]
[1780585383238,60.74,63831.2,3.5,0.70134,0.00013,15.14342]
[1780585383658,60.74,63831.2,3.5,0.70134,0.00013,15.14342]
[1780585383692,60.74,63821.16,3.5,0.70002,0.00013,15.17117]
[1780585384543,60.74,63821.16,3.5,0.70002,0.00013,15.17117]
[1780585384724,60.74,63821.16,3.5,0.70002,0.00013,15.17117]
[1780585384773,60.74,63827.34,3.5,0.70084,0.00013,15.15395]
[1780585385066,60.74,63827.34,3.5,0.70084,0.00013,15.15395]
[1780585385705,60.74,63827.34,3.5,0.70084,0.00013,15.15395]
[1780585385706,60.74,63834.46,3.5,0.70178,0.00013,15.13406]
[1780585386069,60.74,63834.46,3.5,0.70178,0.00013,15.13406]
[1780585386395,60.74,63834.46,3.5,0.70178,0.00013,15.13406]
[1780585386542,60.74,63834.46,3.5,0.70178,0.00013,15.13406]
[1780585386714,60.74,63843.18,3.5,0.70292,0.00013,15.10962]
[1780585387527,60.74,63843.18,3.5,0.70292,0.00013,15.10962]
[1780585387877,60.74,63843.18,3.5,0.70292,0.00013,15.10962]
[1780585387914,60.73,63854.31,3.5,0.70437,0.00013,15.07831]
[1780585388029,60.73,63854.31,3.5,0.70437,0.00013,15.07831]
[1780585388728,60.73,63857.77,3.5,0.70482,0.00013,15.06855]
[1780585389767,60.73,63857.77,3.5,0.70482,0.00013,15.06855]
[1780585389842,60.73,63864.95,3.5,0.70576,0.00013,15.0482]
[1780585391749,60.73,63867.73,3.5,0.70612,0.00013,15.04034]
[1780585395467,60.73,63867.98,3.5,0.70615,0.00013,15.03967]
[1780585395921,60.74,63880.15,3.5,0.70773,0.00013,15.00503]
[1780585396187,60.74,63880.15,3.5,0.70773,0.00013,15.00503]
[1780585396784,60.73,63886.65,3.5,0.70857,0.00013,14.98632]
[1780585398667,60.73,63887.55,3.5,0.70869,0.00013,14.98367]
[1780585398798,60.73,63895.73,3.5,0.70975,0.00013,14.96008]
[1780585399365,60.73,63895.73,3.5,0.70975,0.00013,14.96008]
[1780585399477,60.73,63895.73,3.5,0.70975,0.00013,14.96008]
[1780585399808,60.73,63910.01,3.5,0.7116,0.00013,14.91857]
[1780585400408,60.73,63910.01,3.5,0.7116,0.00013,14.91857]
[1780585400814,60.73,63912.26,3.5,0.71189,0.00013,14.91202]
[1780585401317,60.73,63912.26,3.5,0.71189,0.00013,14.91202]
[1780585401447,60.73,63912.26,3.5,0.71189,0.00013,14.91202]
[1780585401821,60.73,63915.59,3.5,0.71232,0.00013,14.90218]
[1780585402829,60.72,63918.7,3.5,0.71273,0.00013,14.89298]
[1780585405058,60.72,63920.44,3.5,0.71296,0.00013,14.88777]
[1780585405855,60.72,63925.87,3.5,0.71366,0.00013,14.87164]
[1780585406084,60.72,63925.87,3.5,0.71366,0.00013,14.87164]
[1780585406862,60.72,63929.03,3.5,0.71407,0.00013,14.86227]
[1780585407818,60.72,63929.03,3.5,0.71407,0.00013,14.86227]
[1780585407875,60.72,63929.03,3.5,0.71407,0.00013,14.86227]
[1780585407932,60.72,63925.71,3.5,0.71365,0.00013,14.8719]
[1780585408511,60.72,63925.71,3.5,0.71365,0.00013,14.8719]
[1780585408876,60.72,63922.79,3.5,0.71328,0.00013,14.88034]
[1780585409746,60.72,63922.79,3.5,0.71328,0.00013,14.88034]
[1780585410026,60.72,63922.79,3.5,0.71328,0.00013,14.88034]
[1780585409921,60.72,63927.54,3.5,0.71389,0.00013,14.86643]
[1780585410420,60.72,63927.54,3.5,0.71389,0.00013,14.86643]
[1780585410890,60.71,63947.87,3.5,0.71649,0.00013,14.80641]
[1780585411308,60.71,63947.87,3.5,0.71649,0.00013,14.80641]
[1780585411897,60.71,63944.95,3.5,0.71616,0.00013,14.81097]
[1780585413856,60.71,63943.05,3.5,0.71592,0.00013,14.81654]
[1780585415925,60.71,63938.89,3.5,0.7154,0.00013,14.82865]
[1780585416932,60.71,63935.88,3.5,0.71502,0.00013,14.83745]
[1780585418946,60.71,63938.43,3.5,0.71535,0.00013,14.82977]
[1780585420960,60.7,63940.47,3.5,0.71562,0.00013,14.82361]
[1780585421967,60.7,63949.96,3.5,0.71683,0.00013,14.79546]
[1780585422974,60.7,63956.52,3.5,0.71767,0.00013,14.77594]
[1780585423980,60.7,63958.55,3.5,0.71793,0.00013,14.76988]
[1780585424992,60.7,63945.99,3.5,0.71633,0.00013,14.80716]
[1780585425999,60.7,63938.57,3.5,0.71538,0.00013,14.82909]
[1780585427012,60.7,63943.14,3.5,0.71596,0.00013,14.81554]
[1780585427419,60.7,63943.14,3.5,0.71596,0.00013,14.81554]
[1780585428019,60.7,63951.47,3.5,0.71703,0.00013,14.79074]
[1780585430033,60.7,63948.47,3.5,0.71665,0.00013,14.79958]
[1780585430890,60.7,63948.47,3.5,0.71665,0.00013,14.79958]
[1780585436075,60.7,63946.59,3.5,0.71642,0.00013,14.80492]
[1780585438025,60.69,63939.31,3.5,0.7155,0.00013,14.82633]
[1780585439096,60.69,63936.07,3.5,0.71508,0.00013,14.83581]
[1780585440103,60.69,63931.28,3.5,0.71447,0.00013,14.84983]
[1780585441326,60.69,63931.28,3.5,0.71447,0.00013,14.84983]
[1780585441337,60.69,63926.57,3.5,0.71387,0.00013,14.86357]
[1780585442303,60.69,63926.57,3.5,0.71387,0.00013,14.86357]
[1780585442402,60.69,63923.38,3.5,0.71347,0.00013,14.87281]
[1780585443781,60.69,63923.38,3.5,0.71347,0.00013,14.87281]
[1780585443845,60.69,63917.46,3.5,0.71272,0.00013,14.88987]
[1780585444800,60.69,63917.46,3.5,0.71272,0.00013,14.88987]
[1780585444860,60.68,63922.29,3.5,0.71334,0.00013,14.87564]
[1780585445138,60.68,63915.0,3.5,0.71241,0.00013,14.89693]
[1780585446145,60.68,63917.34,3.5,0.71271,0.00013,14.88997]
[1780585448514,60.68,63916.96,3.5,0.71267,0.00013,14.89095]
[1780585448534,60.68,63916.96,3.5,0.71267,0.00013,14.89095]
[1780585448585,60.68,63916.96,3.5,0.71267,0.00013,14.89095]
[1780585448607,60.68,63916.96,3.5,0.71267,0.00013,14.89095]
[1780585448734,60.68,63916.96,3.5,0.71267,0.00013,14.89095]
[1780585449091,60.68,63916.96,3.5,0.71267,0.00013,14.89095]
[1780585448836,60.68,63916.81,3.5,0.71266,0.00013,14.89112]
[1780585449449,60.68,63916.81,3.5,0.71266,0.00013,14.89112]
[1780585449511,60.68,63928.07,3.5,0.71411,0.00013,14.85816]
[1780585450839,60.68,63928.07,3.5,0.71411,0.00013,14.85816]
[1780585451055,60.68,63928.07,3.5,0.71411,0.00013,14.85816]
[1780585450989,60.67,63946.83,3.5,0.71651,0.00013,14.80267]
[1780585451268,60.67,63946.83,3.5,0.71651,0.00013,14.80267]
[1780585451685,60.67,63946.83,3.5,0.71651,0.00013,14.80267]
[1780585451762,60.67,63942.86,3.5,0.71601,0.00013,14.81442]
[1780585453065,60.67,63942.86,3.5,0.71601,0.00013,14.81442]
[1780585452310,60.67,63940.83,3.5,0.71575,0.00013,14.82037]
[1780585454170,60.67,63939.79,3.5,0.71562,0.00013,14.82337]
[1780585454290,60.67,63939.79,3.5,0.71562,0.00013,14.82337]
[1780585454339,60.67,63940.12,3.5,0.71566,0.00013,14.82233]
[1780585456003,60.67,63940.12,3.5,0.71566,0.00013,14.82233]
[1780585455214,60.67,63933.24,3.5,0.71479,0.00013,14.84256]
[1780585456293,60.67,63933.24,3.5,0.71479,0.00013,14.84256]
[1780585456387,60.67,63919.76,3.5,0.71306,0.00013,14.88202]
[1780585457253,60.67,63919.76,3.5,0.71306,0.00013,14.88202]
[1780585457898,60.67,63910.22,3.5,0.71184,0.00013,14.90958]
[1780585463282,60.66,63909.29,3.5,0.71175,0.00013,14.91167]
[1780585464026,60.65,63908.39,3.5,0.71165,0.00013,14.91399]
[1780585464303,60.65,63903.13,3.5,0.71097,0.00013,14.92927]
[1780585468238,60.65,63901.27,3.5,0.71075,0.00013,14.93415]
[1780585468332,60.64,63894.12,3.5,0.70983,0.00013,14.95467]
[1780585469415,60.64,63894.12,3.5,0.70983,0.00013,14.95467]
[1780585469454,60.64,63900.2,3.5,0.71063,0.00013,14.93689]
[1780585470345,60.64,63903.4,3.5,0.71105,0.00013,14.92744]
[1780585471488,60.64,63903.4,3.5,0.71105,0.00013,14.92744]
[1780585471703,60.64,63903.4,3.5,0.71105,0.00013,14.92744]
[1780585471778,60.64,63903.4,3.5,0.71105,0.00013,14.92744]
[1780585471927,60.64,63903.4,3.5,0.71105,0.00013,14.92744]
[1780585471977,60.64,63917.43,3.5,0.7129,0.00013,14.88249]
[1780585472368,60.63,63916.94,3.5,0.71284,0.00013,14.8838]
[1780585474373,60.63,63911.54,3.5,0.71215,0.00013,14.89931]
[1780585478401,60.62,63909.1,3.5,0.71186,0.00013,14.90588]
[1780585482429,60.62,63912.89,3.5,0.71237,0.00013,14.89425]
[1780585487464,60.61,63912.17,3.5,0.71231,0.00013,14.89567]
[1780585488471,60.6,63909.91,3.5,0.71202,0.00013,14.90213]
[1780585490693,60.6,63908.7,3.5,0.71187,0.00013,14.90551]
[1780585491499,60.6,63904.58,3.5,0.71135,0.00013,14.91721]
[1780585493512,60.59,63896.79,3.5,0.71036,0.00013,14.93951]
[1780585494519,60.59,63890.04,3.5,0.70949,0.00013,14.95885]
[1780585495548,60.59,63890.04,3.5,0.70949,0.00013,14.95885]
[1780585495734,60.59,63890.04,3.5,0.70949,0.00013,14.95885]
[1780585495836,60.59,63886.91,3.5,0.7091,0.00013,14.96769]
[1780585496985,60.58,63882.67,3.5,0.70856,0.00013,14.97948]
[1780585498546,60.58,63879.77,3.5,0.7082,0.00013,14.9876]
[1780585499232,60.58,63879.77,3.5,0.7082,0.00013,14.9876]
[1780585499554,60.58,63877.6,3.5,0.70792,0.00013,14.99376]
[1780585500737,60.58,63877.6,3.5,0.70792,0.00013,14.99376]
[1780585501273,60.58,63877.79,3.5,0.70795,0.00013,14.99314]
[1780585501568,60.58,63884.8,3.5,0.70886,0.00013,14.97292]
[1780585502920,60.58,63884.8,3.5,0.70886,0.00013,14.97292]
[1780585502973,60.57,63897.86,3.5,0.71055,0.00013,14.9351]
[1780585503759,60.57,63897.86,3.5,0.71055,0.00013,14.9351]
[1780585503835,60.57,63908.22,3.5,0.71189,0.00013,14.90498]
[1780585504589,60.57,63911.87,3.5,0.71237,0.00013,14.89419]
[1780585509716,60.57,63911.63,3.5,0.71236,0.00013,14.89436]
[1780585510561,60.56,63911.58,3.5,0.71236,0.00013,14.89437]
[1780585510868,60.56,63911.58,3.5,0.71236,0.00013,14.89437]
[1780585510903,60.56,63911.58,3.5,0.71236,0.00013,14.89437]
[1780585511002,60.56,63911.58,3.5,0.71236,0.00013,14.89437]
[1780585511032,60.56,63918.38,3.5,0.71324,0.00013,14.87422]
[1780585511967,60.56,63918.38,3.5,0.71324,0.00013,14.87422]
[1780585511995,60.56,63897.09,3.5,0.7105,0.00013,14.93614]
[1780585512276,60.56,63897.09,3.5,0.7105,0.00013,14.93614]
[1780585512649,60.56,63895.88,3.5,0.71035,0.00013,14.93964]
[1780585513656,60.55,63900.12,3.5,0.7109,0.00013,14.92717]
[1780585518461,60.55,63900.6,3.5,0.71099,0.00013,14.92513]
[1780585518691,60.54,63892.81,3.5,0.70999,0.00013,14.94757]
[1780585519698,60.54,63884.0,3.5,0.70885,0.00013,14.97286]
[1780585520367,60.54,63884.0,3.5,0.70885,0.00013,14.97286]
[1780585520705,60.54,63891.67,3.5,0.70985,0.00013,14.95053]
[1780585521712,60.54,63896.06,3.5,0.71043,0.00013,14.93761]
[1780585522719,60.53,63893.32,3.5,0.71008,0.00013,14.94537]
[1780585523726,60.53,63895.37,3.5,0.71035,0.00013,14.93942]
[1780585524702,60.53,63895.37,3.5,0.71035,0.00013,14.93942]
[1780585524758,60.53,63895.37,3.5,0.71035,0.00013,14.93942]
[1780585525000,60.53,63895.37,3.5,0.71035,0.00013,14.93942]
[1780585525044,60.53,63903.87,3.5,0.71145,0.00013,14.91467]
[1780585525654,60.53,63903.87,3.5,0.71145,0.00013,14.91467]
[1780585525678,60.53,63903.87,3.5,0.71145,0.00013,14.91467]
[1780585525740,60.53,63918.41,3.5,0.71333,0.00013,14.87216]
[1780585527469,60.53,63919.7,3.5,0.7135,0.00013,14.86822]
[1780585528053,60.53,63918.82,3.5,0.71339,0.00013,14.8706]
[1780585528761,60.53,63915.19,3.5,0.71293,0.00013,14.88124]
[1780585529610,60.53,63915.19,3.5,0.71293,0.00013,14.88124]
[1780585529865,60.53,63915.19,3.5,0.71293,0.00013,14.88124]
[1780585529945,60.52,63912.17,3.5,0.71255,0.00013,14.88986]
[1780585530490,60.52,63912.17,3.5,0.71255,0.00013,14.88986]
[1780585530818,60.52,63912.17,3.5,0.71255,0.00013,14.88986]
[1780585530895,60.52,63916.68,3.5,0.71313,0.00013,14.87665]
[1780585531553,60.52,63916.68,3.5,0.71313,0.00013,14.87665]
[1780585532050,60.52,63916.68,3.5,0.71313,0.00013,14.87665]
[1780585532151,60.52,63919.97,3.5,0.7136,0.00013,14.86284]
[1780585532902,60.52,63919.97,3.5,0.7136,0.00013,14.86284]
[1780585533010,60.52,63919.97,3.5,0.7136,0.00013,14.86284]
[1780585533083,60.52,63926.16,3.5,0.7144,0.00013,14.84453]
[1780585533795,60.52,63930.18,3.5,0.71491,0.00013,14.83267]
[1780585535810,60.52,63931.84,3.5,0.71513,0.00013,14.82761]
[1780585536387,60.52,63931.84,3.5,0.71513,0.00013,14.82761]
[1780585536872,60.52,63931.84,3.5,0.71513,0.00013,14.82761]
[1780585536976,60.52,63939.48,3.5,0.71611,0.00013,14.80492]
[1780585537826,60.52,63974.16,3.5,0.72054,0.00013,14.70105]
[1780585538452,60.52,63974.16,3.5,0.72054,0.00013,14.70105]
[1780585539295,60.52,63974.16,3.5,0.72054,0.00013,14.70105]
[1780585538832,60.52,64003.8,3.5,0.7243,0.00013,14.61093]
[1780585539676,60.52,64003.8,3.5,0.7243,0.00013,14.61093]
[1780585539839,60.52,64027.33,3.5,0.72726,0.00013,14.5386]
[1780585540686,60.52,64027.33,3.5,0.72726,0.00013,14.5386]
[1780585540848,60.52,64059.86,3.5,0.73132,0.00012,14.43735]
[1780585541472,60.52,64059.86,3.5,0.73132,0.00012,14.43735]
[1780585541563,60.52,64059.86,3.5,0.73132,0.00012,14.43735]
[1780585541859,60.52,64092.26,3.5,0.73534,0.00012,14.33501]
[1780585542884,60.53,64100.17,3.5,0.73629,0.00012,14.31068]
[1780585543894,60.54,64120.08,3.5,0.7387,0.00012,14.24793]
[1780585545907,60.57,64124.71,3.5,0.73916,0.00012,14.23614]
[1780585546971,60.57,64124.71,3.5,0.73916,0.00012,14.23614]
[1780585547072,60.59,64138.46,3.5,0.74077,0.00012,14.19367]
[1780585547574,60.59,64138.46,3.5,0.74077,0.00012,14.19367]
[1780585547923,60.59,64133.84,3.5,0.7402,0.00012,14.20878]
[1780585548819,60.59,64133.84,3.5,0.7402,0.00012,14.20878]
[1780585548932,60.6,64132.01,3.5,0.73997,0.00012,14.21492]
[1780585549477,60.6,64132.01,3.5,0.73997,0.00012,14.21492]
[1780585550596,60.6,64131.78,3.5,0.73993,0.00012,14.21589]
[1780585550946,60.6,64126.49,3.5,0.73929,0.00012,14.23293]
[1780585551557,60.6,64126.49,3.5,0.73929,0.00012,14.23293]
[1780585551953,60.62,64110.25,3.5,0.73722,0.00012,14.28709]
[1780585552301,60.62,64110.25,3.5,0.73722,0.00012,14.28709]
[1780585552844,60.62,64110.25,3.5,0.73722,0.00012,14.28709]
[1780585552905,60.62,64110.25,3.5,0.73722,0.00012,14.28709]
[1780585552963,60.63,64096.49,3.5,0.73552,0.00012,14.33109]
[1780585553761,60.63,64096.49,3.5,0.73552,0.00012,14.33109]
[1780585554036,60.63,64096.49,3.5,0.73552,0.00012,14.33109]
[1780585554074,60.63,64086.28,3.5,0.73426,0.00012,14.36356]
[1780585554834,60.63,64086.28,3.5,0.73426,0.00012,14.36356]
[1780585554897,60.63,64086.28,3.5,0.73426,0.00012,14.36356]
[1780585554978,60.63,64068.44,3.5,0.73204,0.00012,14.41984]
[1780585555987,60.63,64058.47,3.5,0.73079,0.00012,14.45153]
[1780585556767,60.63,64058.47,3.5,0.73079,0.00012,14.45153]
[1780585556954,60.63,64058.47,3.5,0.73079,0.00012,14.45153]
[1780585557109,60.63,64058.47,3.5,0.73079,0.00012,14.45153]
[1780585557156,60.63,64058.47,3.5,0.73079,0.00012,14.45153]
[1780585557257,60.63,64053.21,3.5,0.73015,0.00012,14.46753]
[1780585557451,60.63,64053.21,3.5,0.73015,0.00012,14.46753]
[1780585557625,60.63,64053.21,3.5,0.73015,0.00012,14.46753]
[1780585557793,60.63,64053.21,3.5,0.73015,0.00012,14.46753]
[1780585558002,60.63,64050.72,3.5,0.72984,0.00012,14.47529]
[1780585559016,60.63,64059.01,3.5,0.73088,0.00012,14.44918]
[1780585559809,60.63,64059.01,3.5,0.73088,0.00012,14.44918]
[1780585560077,60.63,64059.01,3.5,0.73088,0.00012,14.44918]
[1780585560215,60.63,64059.01,3.5,0.73088,0.00012,14.44918]
[1780585560087,60.62,64070.42,3.5,0.73231,0.00012,14.41318]
[1780585560799,60.62,64070.42,3.5,0.73231,0.00012,14.41318]
[1780585561247,60.62,64070.42,3.5,0.73231,0.00012,14.41318]
[1780585561025,60.62,64066.43,3.5,0.73181,0.00012,14.4257]
[1780585562159,60.62,64066.43,3.5,0.73181,0.00012,14.4257]
[1780585562451,60.62,64066.43,3.5,0.73181,0.00012,14.4257]
[1780585562560,60.62,64066.43,3.5,0.73181,0.00012,14.4257]
[1780585562033,60.62,64058.31,3.5,0.7308,0.00012,14.45112]
[1780585563179,60.62,64058.31,3.5,0.7308,0.00012,14.45112]
[1780585563237,60.62,64058.31,3.5,0.7308,0.00012,14.45112]
[1780585563311,60.62,64058.31,3.5,0.7308,0.00012,14.45112]
[1780585563557,60.62,64058.31,3.5,0.7308,0.00012,14.45112]
[1780585563883,60.62,64058.31,3.5,0.7308,0.00012,14.45112]
[1780585563588,60.62,64058.31,3.5,0.73081,0.00012,14.4509]
[1780585564033,60.62,64058.31,3.5,0.73081,0.00012,14.4509]
[1780585564764,60.62,64058.31,3.5,0.73081,0.00012,14.4509]
[1780585564108,60.62,64057.76,3.5,0.73074,0.00012,14.45262]
[1780585565152,60.62,64057.76,3.5,0.73074,0.00012,14.45262]
[1780585565643,60.62,64057.76,3.5,0.73074,0.00012,14.45262]
[1780585565633,60.62,64048.92,3.5,0.72964,0.00012,14.48018]
[1780585565870,60.62,64048.92,3.5,0.72964,0.00012,14.48018]
[1780585566301,60.62,64048.92,3.5,0.72964,0.00012,14.48018]
[1780585566992,60.62,64048.92,3.5,0.72964,0.00012,14.48018]
[1780585566387,60.62,64036.86,3.5,0.72813,0.00013,14.51763]
[1780585567372,60.62,64033.42,3.5,0.72771,0.00013,14.52808]
[1780585568345,60.62,64033.42,3.5,0.72771,0.00013,14.52808]
[1780585568472,60.62,64036.2,3.5,0.72806,0.00013,14.51948]
[1780585569168,60.61,64045.7,3.5,0.72926,0.00012,14.48971]
[1780585570095,60.61,64045.7,3.5,0.72926,0.00012,14.48971]
[1780585570164,60.61,64058.69,3.5,0.73087,0.00012,14.44922]
[1780585571486,60.61,64058.69,3.5,0.73087,0.00012,14.44922]
[1780585571578,60.61,64077.34,3.5,0.73321,0.00012,14.39015]
[1780585572189,60.61,64095.16,3.5,0.73542,0.00012,14.33363]
[1780585573181,60.61,64095.16,3.5,0.73542,0.00012,14.33363]
[1780585573605,60.61,64095.16,3.5,0.73542,0.00012,14.33363]
[1780585573718,60.61,64112.32,3.5,0.73753,0.00012,14.27886]
[1780585574819,60.6,64126.43,3.5,0.73927,0.00012,14.23338]
[1780585575536,60.6,64126.43,3.5,0.73927,0.00012,14.23338]
[1780585575617,60.6,64127.2,3.5,0.73936,0.00012,14.2309]
[1780585575834,60.6,64127.2,3.5,0.73936,0.00012,14.2309]
[1780585577250,60.6,64122.64,3.5,0.73881,0.00012,14.24556]
[1780585578184,60.6,64122.64,3.5,0.73881,0.00012,14.24556]
[1780585578255,60.6,64132.25,3.5,0.73998,0.00012,14.21465]
[1780585579746,60.6,64132.25,3.5,0.73998,0.00012,14.21465]
[1780585579769,60.6,64132.25,3.5,0.73998,0.00012,14.21465]
[1780585579750,60.6,64133.44,3.5,0.74013,0.00012,14.21086]
[1780585580090,60.6,64133.44,3.5,0.74013,0.00012,14.21086]
[1780585580269,60.6,64126.83,3.5,0.73932,0.00012,14.23214]
[1780585581277,60.6,64123.06,3.5,0.73886,0.00012,14.24425]
[1780585581931,60.6,64123.06,3.5,0.73886,0.00012,14.24425]
[1780585582284,60.6,64130.48,3.5,0.73976,0.00012,14.22039]
[1780585584298,60.6,64127.32,3.5,0.73938,0.00012,14.23059]
[1780585585306,60.6,64129.93,3.5,0.7397,0.00012,14.2222]
[1780585588322,60.6,64128.24,3.5,0.73949,0.00012,14.22767]
[1780585588345,60.6,64144.0,3.5,0.74141,0.00012,14.17683]
[1780585589098,60.6,64144.0,3.5,0.74141,0.00012,14.17683]
[1780585589342,60.6,64165.53,3.5,0.74402,0.00012,14.10694]
[1780585589857,60.6,64165.53,3.5,0.74402,0.00012,14.10694]
[1780585590241,60.6,64165.53,3.5,0.74402,0.00012,14.10694]
[1780585590356,60.6,64175.69,3.5,0.74525,0.00012,14.07374]
[1780585591367,60.6,64184.05,3.5,0.7463,0.00012,14.04222]
[1780585592380,60.6,64184.05,3.5,0.7463,0.00012,14.04222]
[1780585592593,60.6,64184.05,3.5,0.7463,0.00012,14.04222]
[1780585592692,60.6,64169.99,3.5,0.74461,0.00012,14.08822]
[1780585593376,60.6,64177.21,3.5,0.74548,0.00012,14.06455]
[1780585594221,60.6,64177.21,3.5,0.74548,0.00012,14.06455]
[1780585594384,60.6,64161.26,3.5,0.74355,0.00012,14.11666]
[1780585595348,60.6,64161.26,3.5,0.74355,0.00012,14.11666]
[1780585595394,60.6,64144.26,3.5,0.74149,0.00012,14.17183]
[1780585596344,60.6,64144.26,3.5,0.74149,0.00012,14.17183]
[1780585596683,60.6,64144.26,3.5,0.74149,0.00012,14.17183]
[1780585596749,60.6,64157.03,3.5,0.74305,0.00012,14.13019]
[1780585596889,60.6,64157.03,3.5,0.74305,0.00012,14.13019]
[1780585597308,60.6,64157.03,3.5,0.74305,0.00012,14.13019]
[1780585597406,60.6,64168.53,3.5,0.74444,0.00012,14.09261]
[1780585598167,60.6,64168.53,3.5,0.74444,0.00012,14.09261]
[1780585598431,60.6,64168.53,3.5,0.74444,0.00012,14.09261]
[1780585598511,60.6,64165.33,3.5,0.74406,0.00012,14.103]
[1780585599424,60.6,64162.68,3.5,0.74374,0.00012,14.11158]
[1780585600431,60.6,64160.02,3.5,0.74342,0.00012,14.12017]
[1780585601438,60.6,64162.64,3.5,0.74374,0.00012,14.11155]
[1780585601985,60.6,64162.64,3.5,0.74374,0.00012,14.11155]
[1780585602267,60.6,64162.64,3.5,0.74374,0.00012,14.11155]
[1780585602386,60.6,64162.64,3.5,0.74374,0.00012,14.11155]
[1780585602464,60.6,64162.64,3.5,0.74374,0.00012,14.11155]
[1780585602528,60.6,64154.31,3.5,0.74273,0.00012,14.13859]
[1780585603019,60.6,64154.31,3.5,0.74273,0.00012,14.13859]
[1780585603143,60.6,64154.31,3.5,0.74273,0.00012,14.13859]
[1780585603324,60.6,64154.31,3.5,0.74273,0.00012,14.13859]
[1780585603489,60.59,64152.8,3.5,0.74255,0.00012,14.1434]
[1780585604492,60.59,64174.91,3.5,0.74523,0.00012,14.07119]
[1780585605125,60.59,64174.91,3.5,0.74523,0.00012,14.07119]
[1780585605886,60.59,64207.63,3.5,0.74917,0.00012,13.96342]
[1780585606071,60.59,64207.63,3.5,0.74917,0.00012,13.96342]
[1780585606176,60.59,64207.63,3.5,0.74917,0.00012,13.96342]
[1780585606518,60.59,64217.52,3.5,0.75035,0.00012,13.93067]
[1780585607381,60.59,64217.52,3.5,0.75035,0.00012,13.93067]
[1780585607525,60.59,64217.65,3.5,0.75036,0.00012,13.93037]
[1780585607925,60.59,64217.65,3.5,0.75036,0.00012,13.93037]
[1780585608610,60.59,64217.65,3.5,0.75036,0.00012,13.93037]
[1780585608644,60.6,64214.52,3.5,0.74998,0.00012,13.9409]
[1780585608957,60.6,64214.52,3.5,0.74998,0.00012,13.9409]
[1780585609559,60.6,64236.13,3.5,0.75256,0.00012,13.86901]
[1780585610569,60.6,64229.91,3.5,0.75181,0.00012,13.88999]
[1780585611575,60.6,64224.51,3.5,0.75116,0.00012,13.90817]
[1780585612281,60.6,64224.51,3.5,0.75116,0.00012,13.90817]
[1780585614722,60.6,64225.72,3.5,0.75129,0.00012,13.90444]
[1780585614776,60.61,64215.53,3.5,0.75007,0.00012,13.93849]
[1780585615605,60.61,64214.31,3.5,0.74992,0.00012,13.94265]
[1780585616323,60.61,64214.31,3.5,0.74992,0.00012,13.94265]
[1780585616613,60.61,64209.05,3.5,0.74929,0.00012,13.9602]
[1780585617039,60.61,64209.05,3.5,0.74929,0.00012,13.9602]
[1780585617620,60.61,64220.78,3.5,0.75069,0.00012,13.92135]
[1780585618050,60.61,64220.78,3.5,0.75069,0.00012,13.92135]
[1780585618495,60.61,64220.78,3.5,0.75069,0.00012,13.92135]
[1780585618627,60.61,64220.33,3.5,0.75063,0.00012,13.92298]
[1780585619634,60.61,64224.2,3.5,0.75109,0.00012,13.91024]
[1780585619999,60.61,64224.2,3.5,0.75109,0.00012,13.91024]
[1780585620670,60.61,64224.2,3.5,0.75109,0.00012,13.91024]
[1780585620764,60.61,64220.9,3.5,0.75069,0.00012,13.92136]
[1780585621527,60.61,64220.9,3.5,0.75069,0.00012,13.92136]
[1780585622117,60.61,64222.48,3.5,0.75087,0.00012,13.91624]
[1780585622656,60.62,64232.45,3.5,0.75206,0.00012,13.88315]
[1780585623664,60.62,64246.63,3.5,0.75373,0.00012,13.83589]
[1780585624671,60.62,64237.66,3.5,0.75266,0.00012,13.86615]
[1780585625677,60.62,64230.31,3.5,0.75178,0.00012,13.89089]
[1780585626684,60.62,64226.82,3.5,0.75136,0.00012,13.90269]
[1780585628699,60.63,64234.5,3.5,0.75226,0.00012,13.87738]
[1780585629706,60.63,64238.5,3.5,0.75273,0.00012,13.8642]
[1780585630716,60.63,64230.9,3.5,0.75182,0.00012,13.88978]
[1780585631723,60.63,64222.2,3.5,0.75078,0.00012,13.91892]
[1780585632730,60.63,64228.92,3.5,0.75158,0.00012,13.89668]
[1780585633738,60.64,64231.72,3.5,0.75191,0.00012,13.8875]
[1780585637767,60.64,64236.08,3.5,0.7524,0.00012,13.87362]
[1780585638774,60.64,64232.86,3.5,0.75201,0.00012,13.88455]
[1780585639780,60.65,64230.04,3.5,0.75167,0.00012,13.89412]
[1780585640788,60.65,64234.63,3.5,0.75221,0.00012,13.87897]
[1780585641797,60.65,64242.84,3.5,0.75318,0.00012,13.8517]
[1780585642288,60.65,64242.84,3.5,0.75318,0.00012,13.8517]
[1780585642802,60.65,64263.27,3.5,0.75559,0.00012,13.78331]
[1780585643697,60.65,64263.27,3.5,0.75559,0.00012,13.78331]
[1780585643814,60.65,64266.21,3.5,0.75593,0.00012,13.77369]
[1780585644816,60.66,64267.97,3.5,0.75612,0.00012,13.76805]
[1780585645229,60.66,64267.97,3.5,0.75612,0.00012,13.76805]
[1780585645823,60.66,64268.21,3.5,0.75614,0.00012,13.76755]
[1780585646263,60.66,64268.21,3.5,0.75614,0.00012,13.76755]
[1780585646830,60.66,64260.06,3.5,0.75517,0.00012,13.79531]
[1780585647011,60.66,64260.06,3.5,0.75517,0.00012,13.79531]
[1780585647845,60.66,64254.35,3.5,0.75449,0.00012,13.81477]
[1780585648119,60.66,64254.35,3.5,0.75449,0.00012,13.81477]
[1780585648850,60.67,64261.69,3.5,0.75535,0.00012,13.79034]
[1780585650874,60.67,64253.52,3.5,0.75436,0.00012,13.81836]
[1780585650936,60.67,64253.52,3.5,0.75436,0.00012,13.81836]
[1780585651876,60.68,64238.51,3.5,0.75262,0.00012,13.86478]
[1780585652883,60.68,64237.98,3.5,0.75255,0.00012,13.86673]
[1780585653894,60.68,64242.65,3.5,0.7531,0.00012,13.85131]
[1780585654901,60.68,64249.42,3.5,0.75389,0.00012,13.82884]
[1780585655802,60.68,64249.42,3.5,0.75389,0.00012,13.82884]
[1780585655927,60.68,64258.67,3.5,0.75498,0.00012,13.79802]
[1780585656925,60.69,64263.55,3.5,0.75555,0.00012,13.78187]
[1780585657923,60.69,64258.51,3.5,0.75494,0.00012,13.7991]
[1780585659536,60.69,64258.51,3.5,0.75494,0.00012,13.7991]
[1780585659822,60.69,64258.51,3.5,0.75494,0.00012,13.7991]
[1780585659546,60.69,64256.39,3.5,0.75468,0.00012,13.8065]
[1780585659937,60.69,64262.5,3.5,0.75541,0.00012,13.78596]
[1780585662958,60.69,64269.48,3.5,0.75622,0.00012,13.76256]
[1780585664766,60.69,64269.48,3.5,0.75622,0.00012,13.76256]
[1780585664867,60.69,64266.49,3.5,0.75587,0.00012,13.77276]
[1780585665765,60.69,64266.49,3.5,0.75587,0.00012,13.77276]
[1780585665842,60.69,64258.48,3.5,0.75492,0.00012,13.79973]
[1780585666591,60.69,64258.48,3.5,0.75492,0.00012,13.79973]
[1780585666700,60.69,64258.48,3.5,0.75492,0.00012,13.79973]
[1780585666771,60.69,64258.48,3.5,0.75492,0.00012,13.79973]
[1780585666819,60.69,64258.48,3.5,0.75492,0.00012,13.79973]
[1780585666790,60.69,64252.06,3.5,0.75416,0.00012,13.82128]
[1780585667627,60.69,64252.06,3.5,0.75416,0.00012,13.82128]
[1780585667682,60.69,64248.42,3.5,0.75373,0.00012,13.83346]
[1780585668381,60.69,64248.42,3.5,0.75373,0.00012,13.83346]
[1780585668471,60.69,64238.23,3.5,0.75253,0.00012,13.86748]
[1780585669396,60.69,64238.23,3.5,0.75253,0.00012,13.86748]
[1780585669423,60.69,64204.85,3.5,0.74855,0.00012,13.9781]
[1780585670205,60.69,64204.85,3.5,0.74855,0.00012,13.9781]
[1780585670259,60.69,64189.62,3.5,0.74673,0.00012,14.02824]
[1780585671059,60.69,64189.62,3.5,0.74673,0.00012,14.02824]
[1780585671159,60.69,64189.62,3.5,0.74673,0.00012,14.02824]
[1780585671200,60.69,64184.73,3.5,0.74614,0.00012,14.04411]
[1780585672629,60.69,64184.73,3.5,0.74614,0.00012,14.04411]
[1780585672728,60.69,64184.73,3.5,0.74614,0.00012,14.04411]
[1780585672758,60.69,64184.73,3.5,0.74614,0.00012,14.04411]
[1780585672767,60.69,64184.73,3.5,0.74614,0.00012,14.04411]
[1780585672845,60.69,64182.57,3.5,0.74589,0.00012,14.05114]
[1780585673504,60.69,64182.57,3.5,0.74589,0.00012,14.05114]
[1780585673561,60.69,64182.57,3.5,0.74589,0.00012,14.05114]
[1780585673737,60.69,64182.57,3.5,0.74589,0.00012,14.05114]
[1780585673806,60.69,64182.57,3.5,0.74589,0.00012,14.05114]
[1780585673837,60.69,64182.57,3.5,0.74589,0.00012,14.05114]
[1780585673907,60.69,64183.24,3.5,0.74597,0.00012,14.04891]
[1780585674240,60.69,64183.24,3.5,0.74597,0.00012,14.04891]
[1780585674357,60.69,64183.24,3.5,0.74597,0.00012,14.04891]
[1780585674450,60.69,64173.58,3.5,0.7448,0.00012,14.08046]
[1780585675005,60.69,64173.58,3.5,0.7448,0.00012,14.08046]
[1780585675055,60.69,64164.26,3.5,0.74368,0.00012,14.11084]
[1780585676334,60.69,64164.26,3.5,0.74368,0.00012,14.11084]
[1780585676370,60.69,64166.39,3.5,0.74394,0.00012,14.10373]
[1780585677067,60.69,64168.54,3.5,0.7442,0.00012,14.09672]
[1780585678083,60.68,64172.24,3.5,0.74465,0.00012,14.08456]
[1780585679081,60.68,64169.68,3.5,0.74435,0.00012,14.09282]
[1780585680088,60.68,64173.54,3.5,0.74481,0.00012,14.08015]
[1780585682102,60.68,64171.69,3.5,0.7446,0.00012,14.08604]
[1780585683409,60.68,64167.51,3.5,0.7441,0.00012,14.09952]
[1780585684116,60.68,64165.32,3.5,0.74383,0.00012,14.10665]
[1780585685834,60.68,64157.59,3.5,0.7429,0.00012,14.1316]
[1780585686121,60.68,64157.59,3.5,0.7429,0.00012,14.1316]
[1780585686130,60.68,64164.02,3.5,0.74368,0.00012,14.1107]
[1780585687859,60.68,64164.02,3.5,0.74368,0.00012,14.1107]
[1780585689008,60.68,64162.66,3.5,0.74352,0.00012,14.1149]
[1780585689151,60.67,64169.44,3.5,0.74435,0.00012,14.09272]
[1780585691485,60.67,64168.88,3.5,0.74428,0.00012,14.09444]
[1780585691746,60.67,64168.88,3.5,0.74428,0.00012,14.09444]
[1780585691764,60.67,64167.9,3.5,0.74417,0.00012,14.09747]
[1780585692163,60.67,64167.9,3.5,0.74417,0.00012,14.09747]
[1780585692534,60.67,64164.02,3.5,0.7437,0.00012,14.11002]
[1780585693179,60.67,64177.57,3.5,0.74534,0.00012,14.06581]
[1780585694441,60.67,64177.57,3.5,0.74534,0.00012,14.06581]
[1780585694521,60.67,64180.17,3.5,0.74566,0.00012,14.05715]
[1780585695445,60.67,64180.17,3.5,0.74566,0.00012,14.05715]
[1780585696676,60.67,64180.32,3.5,0.74568,0.00012,14.05662]
[1780585696818,60.67,64180.32,3.5,0.74568,0.00012,14.05662]
[1780585696836,60.67,64183.92,3.5,0.74612,0.00012,14.04478]
[1780585697292,60.67,64183.92,3.5,0.74612,0.00012,14.04478]
[1780585697365,60.67,64183.92,3.5,0.74612,0.00012,14.04478]
[1780585697493,60.67,64183.92,3.5,0.74612,0.00012,14.04478]
[1780585697506,60.67,64195.97,3.5,0.74757,0.00012,14.00516]
[1780585698217,60.67,64204.2,3.5,0.74855,0.00012,13.97802]
[1780585699223,60.67,64210.23,3.5,0.74927,0.00012,13.95811]
[1780585700455,60.67,64210.23,3.5,0.74927,0.00012,13.95811]
[1780585700468,60.67,64206.56,3.5,0.74883,0.00012,13.97036]
[1780585701237,60.67,64201.04,3.5,0.74817,0.00012,13.98859]
[1780585702133,60.67,64201.04,3.5,0.74817,0.00012,13.98859]
[1780585702367,60.67,64201.04,3.5,0.74817,0.00012,13.98859]
[1780585702396,60.67,64188.67,3.5,0.74668,0.00012,14.02936]
[1780585703252,60.67,64184.33,3.5,0.74616,0.00012,14.04363]
[1780585704877,60.67,64184.33,3.5,0.74616,0.00012,14.04363]
[1780585704259,60.67,64184.01,3.5,0.74612,0.00012,14.04467]
[1780585705027,60.67,64184.01,3.5,0.74612,0.00012,14.04467]
[1780585705394,60.67,64184.01,3.5,0.74612,0.00012,14.04467]
[1780585705422,60.67,64184.01,3.5,0.74612,0.00012,14.04467]
[1780585705540,60.67,64200.93,3.5,0.74816,0.00012,13.98896]
[1780585706273,60.67,64204.73,3.5,0.74861,0.00012,13.97642]
[1780585707280,60.67,64206.55,3.5,0.74883,0.00012,13.97044]
[1780585708287,60.67,64218.97,3.5,0.75031,0.00012,13.92935]
[1780585709027,60.67,64218.97,3.5,0.75031,0.00012,13.92935]
[1780585709426,60.67,64218.97,3.5,0.75031,0.00012,13.92935]
[1780585709526,60.67,64235.31,3.5,0.75225,0.00012,13.87513]
[1780585710299,60.67,64235.31,3.5,0.75225,0.00012,13.87513]
[1780585710766,60.67,64235.31,3.5,0.75225,0.00012,13.87513]
[1780585710862,60.67,64248.95,3.5,0.75386,0.00012,13.82968]
[1780585711617,60.67,64248.95,3.5,0.75386,0.00012,13.82968]
[1780585711631,60.68,64253.6,3.5,0.75445,0.00012,13.81023]
[1780585712319,60.68,64248.17,3.5,0.75381,0.00012,13.82844]
[1780585713844,60.68,64248.17,3.5,0.75381,0.00012,13.82844]
[1780585713912,60.68,64248.93,3.5,0.75388,0.00012,13.82634]
[1780585715711,60.68,64250.26,3.5,0.75404,0.00012,13.82189]
[1780585715737,60.68,64251.36,3.5,0.75415,0.00012,13.81864]
[1780585716250,60.68,64251.36,3.5,0.75415,0.00012,13.81864]
[1780585716351,60.68,64249.48,3.5,0.75393,0.00012,13.82494]
[1780585717358,60.69,64245.04,3.5,0.75339,0.00012,13.84025]
[1780585719226,60.69,64246.55,3.5,0.75356,0.00012,13.8354]
[1780585719372,60.69,64248.7,3.5,0.75381,0.00012,13.82841]
[1780585720379,60.7,64245.89,3.5,0.75347,0.00012,13.83803]
[1780585721386,60.7,64241.72,3.5,0.75297,0.00012,13.85218]
[1780585722393,60.7,64244.94,3.5,0.75334,0.00012,13.8416]
[1780585725217,60.7,64244.82,3.5,0.75332,0.00012,13.84241]
[1780585725531,60.7,64244.82,3.5,0.75332,0.00012,13.84241]
[1780585725836,60.7,64247.05,3.5,0.75357,0.00012,13.83515]
[1780585728534,60.71,64246.6,3.5,0.75351,0.00012,13.83707]
[1780585728618,60.71,64248.95,3.5,0.75378,0.00012,13.82941]
[1780585729442,60.71,64254.08,3.5,0.75438,0.00012,13.81243]
[1780585730449,60.72,64256.05,3.5,0.7546,0.00012,13.80606]
[1780585731467,60.72,64262.65,3.5,0.75538,0.00012,13.78389]
[1780585732473,60.72,64266.85,3.5,0.75586,0.00012,13.77026]
[1780585733480,60.72,64264.54,3.5,0.75558,0.00012,13.77832]
[1780585735642,60.73,64265.47,3.5,0.75568,0.00012,13.77546]
[1780585735685,60.73,64270.64,3.5,0.75628,0.00012,13.75833]
[1780585736487,60.73,64270.64,3.5,0.75628,0.00012,13.75833]
[1780585736503,60.73,64279.59,3.5,0.75732,0.00012,13.72842]
[1780585737045,60.73,64279.59,3.5,0.75732,0.00012,13.72842]
[1780585737731,60.73,64279.59,3.5,0.75732,0.00012,13.72842]
[1780585737963,60.73,64279.59,3.5,0.75732,0.00012,13.72842]
[1780585737799,60.73,64286.69,3.5,0.75815,0.00012,13.7045]
[1780585738959,60.73,64286.69,3.5,0.75815,0.00012,13.7045]
[1780585738960,60.74,64288.98,3.5,0.75838,0.00012,13.69799]
[1780585739420,60.74,64288.98,3.5,0.75838,0.00012,13.69799]
[1780585739523,60.76,64285.05,3.5,0.75787,0.00012,13.7126]
[1780585740530,60.76,64287.86,3.5,0.7582,0.00012,13.7032]
[1780585741542,60.76,64285.2,3.5,0.75788,0.00012,13.71233]
[1780585742129,60.76,64285.2,3.5,0.75788,0.00012,13.71233]
[1780585742730,60.76,64299.12,3.5,0.75951,0.00012,13.66526]
[1780585743556,60.76,64306.87,3.5,0.76041,0.00012,13.63882]
[1780585744563,60.76,64298.36,3.5,0.75942,0.00012,13.66772]
[1780585745888,60.76,64298.36,3.5,0.75942,0.00012,13.66772]
[1780585745937,60.76,64280.24,3.5,0.75731,0.00012,13.72901]
[1780585746443,60.76,64280.24,3.5,0.75731,0.00012,13.72901]
[1780585746578,60.76,64271.33,3.5,0.75626,0.00012,13.75907]
[1780585747316,60.76,64271.33,3.5,0.75626,0.00012,13.75907]
[1780585747585,60.76,64267.63,3.5,0.75581,0.00012,13.77191]
[1780585749306,60.76,64268.85,3.5,0.75595,0.00012,13.76808]
[1780585749591,60.76,64268.85,3.5,0.75595,0.00012,13.76808]
[1780585749603,60.77,64257.8,3.5,0.75463,0.00012,13.80547]
[1780585750603,60.77,64257.8,3.5,0.75463,0.00012,13.80547]
[1780585750606,60.77,64243.64,3.5,0.75295,0.00012,13.85308]
[1780585751613,60.77,64250.77,3.5,0.7538,0.00012,13.82925]
[1780585752620,60.77,64252.81,3.5,0.75403,0.00012,13.8226]
[1780585755391,60.77,64252.98,3.5,0.75405,0.00012,13.82224]
[1780585755439,60.77,64252.98,3.5,0.75405,0.00012,13.82224]
[1780585754635,60.78,64248.14,3.5,0.75347,0.00012,13.83863]
[1780585755886,60.78,64282.23,3.5,0.75748,0.00012,13.72408]
[1780585757599,60.78,64282.23,3.5,0.75748,0.00012,13.72408]
[1780585757695,60.78,64291.01,3.5,0.7585,0.00012,13.6946]
[1780585758475,60.78,64291.01,3.5,0.7585,0.00012,13.6946]
[1780585758651,60.78,64291.01,3.5,0.7585,0.00012,13.6946]
[1780585759051,60.78,64291.01,3.5,0.7585,0.00012,13.6946]
[1780585759325,60.78,64291.01,3.5,0.7585,0.00012,13.6946]
[1780585759094,60.78,64286.83,3.5,0.75801,0.00012,13.70875]
[1780585759621,60.78,64286.83,3.5,0.75801,0.00012,13.70875]
[1780585759866,60.78,64286.83,3.5,0.75801,0.00012,13.70875]
[1780585759998,60.78,64286.83,3.5,0.75801,0.00012,13.70875]
[1780585760079,60.78,64272.35,3.5,0.7563,0.00012,13.75796]
[1780585760980,60.78,64272.35,3.5,0.7563,0.00012,13.75796]
[1780585761061,60.78,64270.69,3.5,0.7561,0.00012,13.76383]
[1780585761347,60.78,64270.69,3.5,0.7561,0.00012,13.76383]
[1780585761602,60.78,64270.69,3.5,0.7561,0.00012,13.76383]
[1780585761792,60.78,64270.69,3.5,0.7561,0.00012,13.76383]
[1780585761949,60.78,64270.69,3.5,0.7561,0.00012,13.76383]
[1780585762006,60.78,64270.69,3.5,0.7561,0.00012,13.76383]
[1780585762109,60.78,64272.82,3.5,0.75635,0.00012,13.75669]
[1780585762480,60.78,64272.82,3.5,0.75635,0.00012,13.75669]
[1780585762594,60.78,64272.82,3.5,0.75635,0.00012,13.75669]
[1780585762915,60.78,64272.82,3.5,0.75635,0.00012,13.75669]
[1780585763082,60.78,64272.82,3.5,0.75635,0.00012,13.75669]
[1780585763115,60.79,64271.8,3.5,0.75622,0.00012,13.76028]
[1780585763337,60.79,64271.8,3.5,0.75622,0.00012,13.76028]
[1780585763679,60.79,64271.8,3.5,0.75622,0.00012,13.76028]
[1780585763797,60.79,64271.8,3.5,0.75622,0.00012,13.76028]
[1780585764036,60.79,64271.8,3.5,0.75622,0.00012,13.76028]
[1780585764096,60.79,64271.06,3.5,0.75613,0.00012,13.76293]
[1780585764280,60.79,64271.06,3.5,0.75613,0.00012,13.76293]
[1780585764332,60.79,64271.06,3.5,0.75613,0.00012,13.76293]
[1780585764351,60.79,64271.06,3.5,0.75613,0.00012,13.76293]
[1780585765026,60.79,64271.06,3.5,0.75613,0.00012,13.76293]
[1780585765146,60.79,64271.06,3.5,0.75613,0.00012,13.76293]
[1780585765078,60.79,64261.03,3.5,0.75495,0.00012,13.79667]
[1780585765390,60.79,64261.03,3.5,0.75495,0.00012,13.79667]
[1780585765741,60.79,64261.03,3.5,0.75495,0.00012,13.79667]
[1780585765836,60.79,64261.03,3.5,0.75495,0.00012,13.79667]
[1780585765990,60.79,64261.03,3.5,0.75495,0.00012,13.79667]
[1780585766054,60.79,64261.03,3.5,0.75495,0.00012,13.79667]
[1780585766143,60.79,64261.03,3.5,0.75495,0.00012,13.79667]
[1780585766214,60.79,64265.31,3.5,0.75545,0.00012,13.78231]
[1780585766615,60.79,64265.31,3.5,0.75545,0.00012,13.78231]
[1780585766875,60.79,64265.31,3.5,0.75545,0.00012,13.78231]
[1780585766925,60.79,64265.31,3.5,0.75545,0.00012,13.78231]
[1780585767134,60.79,64265.31,3.5,0.75545,0.00012,13.78231]
[1780585767160,60.79,64261.7,3.5,0.75503,0.00012,13.79444]
[1780585769146,60.79,64262.84,3.5,0.75516,0.00012,13.79061]
[1780585769198,60.79,64256.21,3.5,0.75438,0.00012,13.81283]
[1780585769297,60.79,64256.21,3.5,0.75438,0.00012,13.81283]
[1780585769835,60.79,64256.21,3.5,0.75438,0.00012,13.81283]
[1780585770412,60.79,64255.68,3.5,0.75432,0.00012,13.8146]
[1780585770752,60.79,64255.68,3.5,0.75432,0.00012,13.8146]
[1780585770917,60.79,64255.68,3.5,0.75432,0.00012,13.8146]
[1780585771808,60.79,64247.49,3.5,0.75339,0.00012,13.83788]
[1780585774257,60.79,64248.27,3.5,0.75349,0.00012,13.83518]
[1780585774607,60.79,64248.27,3.5,0.75349,0.00012,13.83518]
[1780585774758,60.79,64248.27,3.5,0.75349,0.00012,13.83518]
[1780585774829,60.79,64248.48,3.5,0.75351,0.00012,13.83443]
[1780585778376,60.78,64247.64,3.5,0.75342,0.00012,13.8371]
[1780585778636,60.78,64247.64,3.5,0.75342,0.00012,13.8371]
[1780585778748,60.78,64247.64,3.5,0.75342,0.00012,13.8371]
[1780585779070,60.78,64247.64,3.5,0.75342,0.00012,13.8371]
[1780585779149,60.78,64253.74,3.5,0.75414,0.00012,13.81663]
[1780585779864,60.78,64256.23,3.5,0.75444,0.00012,13.80829]
[1780585782885,60.78,64252.83,3.5,0.75404,0.00012,13.81964]
[1780585783892,60.78,64249.85,3.5,0.75369,0.00012,13.82958]
[1780585786095,60.78,64249.72,3.5,0.75367,0.00012,13.82998]
[1780585786513,60.78,64249.05,3.5,0.75359,0.00012,13.83215]
[1780585786912,60.78,64242.89,3.5,0.75287,0.00012,13.85272]
[1780585787936,60.78,64233.83,3.5,0.75179,0.00012,13.88284]
[1780585788932,60.78,64231.54,3.5,0.75152,0.00012,13.89036]
[1780585789937,60.78,64234.24,3.5,0.75185,0.00012,13.88128]
[1780585790944,60.78,64230.99,3.5,0.75147,0.00012,13.89199]
[1780585792961,60.78,64236.56,3.5,0.75213,0.00012,13.87327]
[1780585793968,60.78,64241.87,3.5,0.75277,0.00012,13.85547]
[1780585795982,60.78,64237.52,3.5,0.75225,0.00012,13.87005]
[1780585798034,60.78,64248.49,3.5,0.75354,0.00012,13.83375]
[1780585798495,60.78,64248.49,3.5,0.75354,0.00012,13.83375]
[1780585798808,60.78,64248.49,3.5,0.75354,0.00012,13.83375]
[1780585799010,60.78,64263.05,3.5,0.75525,0.00012,13.78512]
[1780585800024,60.78,64266.7,3.5,0.75568,0.00012,13.77294]
[1780585800564,60.78,64266.7,3.5,0.75568,0.00012,13.77294]
[1780585801025,60.78,64267.79,3.5,0.7558,0.00012,13.76952]
[1780585801815,60.78,64267.79,3.5,0.7558,0.00012,13.76952]
[1780585802031,60.79,64243.95,3.5,0.75298,0.00012,13.84964]
[1780585802385,60.79,64243.95,3.5,0.75298,0.00012,13.84964]
[1780585803069,60.79,64230.83,3.5,0.75141,0.00012,13.89359]
[1780585803608,60.79,64230.83,3.5,0.75141,0.00012,13.89359]
[1780585804081,60.79,64224.88,3.5,0.7507,0.00012,13.91333]
[1780585805088,60.79,64227.15,3.5,0.75096,0.00012,13.90607]
[1780585806100,60.79,64215.25,3.5,0.74954,0.00012,13.94558]
[1780585807107,60.79,64210.59,3.5,0.74898,0.00012,13.96102]
[1780585808114,60.79,64219.21,3.5,0.75001,0.00012,13.93258]
[1780585809325,60.79,64219.21,3.5,0.75001,0.00012,13.93258]
[1780585809348,60.79,64216.03,3.5,0.74963,0.00012,13.94317]
[1780585810580,60.8,64216.56,3.5,0.74969,0.00012,13.94148]
[1780585811417,60.8,64214.85,3.5,0.74948,0.00012,13.94719]
[1780585812294,60.8,64214.85,3.5,0.74948,0.00012,13.94719]
[1780585812318,60.8,64213.86,3.5,0.74936,0.00012,13.95052]
[1780585812479,60.8,64213.86,3.5,0.74936,0.00012,13.95052]
[1780585813148,60.8,64217.06,3.5,0.74974,0.00012,13.94]
[1780585814739,60.8,64217.13,3.5,0.74975,0.00012,13.93983]
[1780585815252,60.8,64217.13,3.5,0.74975,0.00012,13.93983]
[1780585815299,60.8,64215.25,3.5,0.74952,0.00012,13.94611]
[1780585816170,60.8,64212.32,3.5,0.74917,0.00012,13.95584]
[1780585816742,60.8,64212.32,3.5,0.74917,0.00012,13.95584]
[1780585817177,60.8,64212.85,3.5,0.74923,0.00012,13.95415]
[1780585818184,60.8,64206.03,3.5,0.74842,0.00012,13.97668]
[1780585819194,60.8,64199.52,3.5,0.74764,0.00012,13.99814]
[1780585821208,60.8,64199.31,3.5,0.74761,0.00012,13.99885]
[1780585822216,60.8,64210.96,3.5,0.749,0.00012,13.9605]
[1780585823222,60.8,64231.12,3.5,0.75141,0.00012,13.89376]
[1780585824195,60.8,64231.12,3.5,0.75141,0.00012,13.89376]
[1780585824241,60.8,64231.12,3.5,0.75141,0.00012,13.89376]
[1780585824288,60.8,64244.2,3.5,0.75296,0.00012,13.85026]
[1780585825257,60.8,64244.2,3.5,0.75296,0.00012,13.85026]
[1780585825362,60.8,64246.48,3.5,0.75322,0.00012,13.84277]
[1780585826243,60.8,64245.85,3.5,0.75314,0.00012,13.84504]
[1780585827251,60.81,64262.69,3.5,0.75513,0.00012,13.78886]
[1780585828257,60.81,64267.68,3.5,0.75571,0.00012,13.77228]
[1780585829264,60.81,64277.35,3.5,0.75684,0.00012,13.73997]
[1780585829605,60.81,64277.35,3.5,0.75684,0.00012,13.73997]
[1780585830271,60.81,64279.98,3.5,0.75714,0.00012,13.73111]
[1780585831278,60.81,64280.34,3.5,0.75722,0.00012,13.7259]
[1780585833292,60.81,64273.91,3.5,0.75647,0.00012,13.74759]
[1780585834299,60.81,64262.68,3.5,0.75515,0.00012,13.78534]
[1780585835304,60.81,64262.68,3.5,0.75515,0.00012,13.78534]
[1780585835315,60.82,64256.73,3.5,0.75443,0.00012,13.8058]
[1780585835772,60.82,64256.73,3.5,0.75443,0.00012,13.8058]
[1780585836315,60.82,64280.66,3.5,0.75725,0.00012,13.72534]
[1780585836582,60.82,64280.66,3.5,0.75725,0.00012,13.72534]
[1780585837322,60.82,64265.15,3.5,0.75542,0.00012,13.77761]
[1780585838329,60.82,64277.06,3.5,0.75682,0.00012,13.73768]
[1780585839336,60.82,64278.55,3.5,0.757,0.00012,13.73247]
[1780585839518,60.82,64278.55,3.5,0.757,0.00012,13.73247]
[1780585841349,60.82,64272.49,3.5,0.75627,0.00012,13.75325]
[1780585845378,60.83,64264.73,3.5,0.75534,0.00012,13.77997]
[1780585846385,60.83,64258.11,3.5,0.75456,0.00012,13.80218]
[1780585846536,60.83,64258.11,3.5,0.75456,0.00012,13.80218]
[1780585847392,60.83,64251.8,3.5,0.75382,0.00012,13.82328]
[1780585848399,60.83,64239.8,3.5,0.7524,0.00012,13.86327]
[1780585849418,60.82,64240.08,3.5,0.75243,0.00012,13.86226]
[1780585850413,60.82,64245.96,3.5,0.75313,0.00012,13.84258]
[1780585852426,60.82,64244.12,3.5,0.75292,0.00012,13.84861]
[1780585854441,60.82,64236.82,3.5,0.75206,0.00012,13.8728]
[1780585854635,60.82,64236.82,3.5,0.75206,0.00012,13.8728]
[1780585855029,60.82,64236.82,3.5,0.75206,0.00012,13.8728]
[1780585855448,60.82,64240.09,3.5,0.75245,0.00012,13.86183]
[1780585856997,60.82,64241.35,3.5,0.7526,0.00012,13.85756]
[1780585857867,60.82,64241.35,3.5,0.7526,0.00012,13.85756]
[1780585858223,60.82,64241.35,3.5,0.7526,0.00012,13.85756]
[1780585858324,60.82,64235.62,3.5,0.75192,0.00012,13.87647]
[1780585858469,60.82,64231.79,3.5,0.75147,0.00012,13.8892]
[1780585860444,60.82,64218.79,3.5,0.74993,0.00012,13.93202]
[1780585860501,60.82,64225.76,3.5,0.75076,0.00012,13.90895]
[1780585861787,60.82,64225.76,3.5,0.75076,0.00012,13.90895]
[1780585862021,60.82,64225.76,3.5,0.75076,0.00012,13.90895]
[1780585862054,60.81,64210.92,3.5,0.749,0.00012,13.95789]
[1780585862503,60.81,64215.72,3.5,0.74957,0.00012,13.94209]
[1780585863505,60.81,64215.72,3.5,0.74957,0.00012,13.94209]
[1780585867545,60.82,64220.91,3.5,0.75018,0.00012,13.92525]
[1780585869316,60.82,64220.91,3.5,0.75018,0.00012,13.92525]
[1780585869380,60.82,64224.97,3.5,0.75065,0.00012,13.91199]
[1780585870448,60.82,64224.97,3.5,0.75065,0.00012,13.91199]
[1780585870486,60.82,64224.97,3.5,0.75065,0.00012,13.91199]
[1780585870504,60.82,64226.07,3.5,0.75078,0.00012,13.90844]
[1780585870864,60.82,64226.07,3.5,0.75078,0.00012,13.90844]
[1780585871028,60.82,64238.04,3.5,0.7522,0.00012,13.86869]
[1780585871579,60.82,64231.24,3.5,0.75139,0.00012,13.89144]
[1780585872586,60.82,64233.47,3.5,0.75165,0.00012,13.88416]
[1780585873593,60.82,64226.26,3.5,0.75079,0.00012,13.90821]
[1780585875607,60.83,64231.81,3.5,0.75144,0.00012,13.89001]
[1780585876614,60.83,64228.0,3.5,0.75099,0.00012,13.90277]
[1780585877621,60.83,64225.18,3.5,0.75065,0.00012,13.91222]
[1780585878628,60.83,64227.25,3.5,0.75089,0.00012,13.90546]
[1780585880642,60.83,64234.7,3.5,0.75177,0.00012,13.88093]
[1780585881649,60.83,64215.45,3.5,0.74947,0.00012,13.94482]
[1780585882656,60.83,64223.03,3.5,0.75037,0.00012,13.91982]
[1780585887691,60.84,64235.77,3.5,0.75187,0.00012,13.87799]
[1780585888698,60.84,64231.41,3.5,0.75135,0.00012,13.8926]
[1780585890712,60.84,64237.24,3.5,0.75204,0.00012,13.87345]
[1780585893177,60.84,64237.14,3.5,0.75206,0.00012,13.86985]
[1780585893212,60.85,64232.8,3.5,0.75154,0.00012,13.88452]
[1780585893732,60.85,64218.89,3.5,0.74988,0.00012,13.9306]
[1780585894540,60.85,64218.89,3.5,0.74988,0.00012,13.9306]
[1780585894961,60.85,64205.8,3.5,0.74832,0.00012,13.97382]
[1780585895746,60.85,64204.29,3.5,0.74814,0.00012,13.9788]
[1780585896818,60.85,64204.29,3.5,0.74814,0.00012,13.9788]
[1780585897383,60.85,64204.29,3.5,0.74814,0.00012,13.9788]
[1780585897797,60.85,64194.16,3.5,0.74692,0.00012,14.01206]
[1780585899193,60.85,64194.16,3.5,0.74692,0.00012,14.01206]
[1780585899234,60.85,64189.71,3.5,0.74639,0.00012,14.02656]
[1780585899782,60.85,64182.35,3.5,0.74551,0.00012,14.0506]
[1780585902803,60.84,64180.05,3.5,0.74524,0.00012,14.05788]
[1780585903810,60.84,64176.28,3.5,0.74479,0.00012,14.07009]
[1780585906442,60.84,64176.78,3.5,0.74485,0.00012,14.06828]
[1780585906527,60.84,64176.45,3.5,0.74482,0.00012,14.06927]
[1780585906573,60.84,64176.45,3.5,0.74482,0.00012,14.06927]
[1780585906831,60.84,64171.98,3.5,0.74428,0.00012,14.08382]
[1780585909290,60.84,64171.28,3.5,0.7442,0.00012,14.08599]
[1780585909390,60.84,64169.0,3.5,0.74393,0.00012,14.09319]
[1780585909852,60.84,64166.33,3.5,0.7436,0.00012,14.10186]
[1780585911436,60.84,64166.33,3.5,0.7436,0.00012,14.10186]
[1780585911538,60.83,64161.57,3.5,0.74304,0.00012,14.11704]
[1780585911866,60.83,64164.03,3.5,0.74334,0.00012,14.10907]
[1780585917293,60.83,64164.64,3.5,0.74343,0.00012,14.10647]
[1780585917319,60.83,64159.93,3.5,0.74287,0.00012,14.1216]
[1780585918915,60.82,64157.89,3.5,0.74262,0.00012,14.12806]
[1780585921294,60.82,64158.48,3.5,0.7427,0.00012,14.12601]
[1780585921327,60.82,64151.11,3.5,0.74182,0.00012,14.14956]
[1780585921693,60.82,64151.11,3.5,0.74182,0.00012,14.14956]
[1780585922947,60.82,64146.96,3.5,0.74132,0.00012,14.16278]
[1780585924961,60.81,64156.56,3.5,0.74249,0.00012,14.13144]
[1780585926975,60.81,64160.73,3.5,0.74301,0.00012,14.11763]
[1780585928450,60.81,64160.73,3.5,0.74301,0.00012,14.11763]
[1780585928529,60.81,64165.52,3.5,0.7436,0.00012,14.10184]
[1780585930501,60.81,64165.84,3.5,0.74364,0.00012,14.1008]
[1780585931344,60.81,64172.59,3.5,0.74446,0.00012,14.07864]
[1780585932028,60.81,64186.09,3.5,0.74609,0.00012,14.0345]
[1780585933050,60.81,64186.09,3.5,0.74609,0.00012,14.0345]
[1780585933106,60.81,64186.09,3.5,0.74609,0.00012,14.0345]
[1780585933158,60.81,64186.09,3.5,0.74609,0.00012,14.0345]
[1780585933260,60.8,64189.82,3.5,0.74654,0.00012,14.02218]
[1780585934035,60.8,64183.8,3.5,0.74582,0.00012,14.04188]
[1780585935042,60.8,64188.68,3.5,0.74641,0.00012,14.0259]
[1780585936174,60.8,64192.23,3.5,0.74683,0.00012,14.01423]
[1780585938368,60.8,64193.29,3.5,0.74696,0.00012,14.01073]
[1780585940078,60.8,64201.62,3.5,0.74796,0.00012,13.98338]
[1780585940898,60.8,64201.62,3.5,0.74796,0.00012,13.98338]
[1780585941771,60.8,64201.62,3.5,0.74796,0.00012,13.98338]
[1780585941090,60.8,64213.72,3.5,0.74941,0.00012,13.9435]
[1780585942567,60.8,64233.2,3.5,0.75173,0.00012,13.87898]
[1780585943145,60.8,64233.2,3.5,0.75173,0.00012,13.87898]
[1780585943172,60.8,64233.2,3.5,0.75173,0.00012,13.87898]
[1780585943659,60.8,64242.61,3.5,0.75284,0.00012,13.84765]
[1780585944684,60.8,64242.18,3.5,0.75279,0.00012,13.8492]
[1780585944794,60.8,64242.18,3.5,0.75279,0.00012,13.8492]
[1780585944962,60.8,64242.18,3.5,0.75279,0.00012,13.8492]
[1780585945138,60.81,64255.59,3.5,0.75437,0.00012,13.80457]
[1780585946457,60.81,64269.68,3.5,0.75603,0.00012,13.75729]
[1780585948211,60.8,64267.09,3.5,0.75573,0.00012,13.76571]
[1780585949218,60.8,64267.32,3.5,0.75577,0.00012,13.76457]
[1780585951232,60.8,64262.03,3.5,0.7552,0.00012,13.7779]
[1780585952240,60.78,64245.36,3.5,0.75328,0.00012,13.8322]
[1780585953247,60.78,64238.07,3.5,0.75243,0.00012,13.85631]
[1780585955262,60.78,64231.36,3.5,0.75164,0.00012,13.87841]
[1780585956269,60.78,64227.05,3.5,0.75111,0.00012,13.89306]
[1780585958294,60.78,64231.72,3.5,0.75166,0.00012,13.87781]
[1780585959417,60.78,64231.72,3.5,0.75166,0.00012,13.87781]
[1780585959434,60.78,64273.28,3.5,0.75658,0.00012,13.7386]
[1780585960007,60.78,64273.28,3.5,0.75658,0.00012,13.7386]
[1780585960482,60.78,64278.4,3.5,0.75718,0.00012,13.72117]
[1780585961315,60.78,64269.37,3.5,0.75613,0.00012,13.75147]
[1780585961842,60.78,64269.37,3.5,0.75613,0.00012,13.75147]
[1780585962393,60.78,64269.37,3.5,0.75613,0.00012,13.75147]
[1780585962443,60.78,64264.68,3.5,0.75558,0.00012,13.76707]
[1780585963329,60.78,64266.74,3.5,0.75583,0.00012,13.75995]
[1780585963885,60.78,64266.74,3.5,0.75583,0.00012,13.75995]
[1780585964336,60.77,64273.59,3.5,0.75664,0.00012,13.73669]
[1780585964873,60.77,64273.59,3.5,0.75664,0.00012,13.73669]
[1780585965343,60.77,64273.38,3.5,0.75662,0.00012,13.73724]
[1780585966350,60.77,64271.68,3.5,0.75643,0.00012,13.74281]
[1780585971385,60.76,64275.71,3.5,0.75693,0.00012,13.72842]
[1780585972391,60.76,64270.44,3.5,0.75631,0.00012,13.74604]
[1780585974406,60.76,64267.82,3.5,0.75601,0.00012,13.75454]
[1780585975413,60.76,64266.17,3.5,0.75583,0.00012,13.75992]
[1780585976522,60.76,64266.17,3.5,0.75583,0.00012,13.75992]
[1780585976536,60.75,64257.62,3.5,0.75482,0.00012,13.78847]
[1780585977445,60.75,64249.21,3.5,0.75384,0.00012,13.81644]
[1780585978445,60.75,64241.93,3.5,0.75298,0.00012,13.84058]
[1780585981581,60.75,64239.95,3.5,0.75276,0.00012,13.84686]
[1780585982471,60.75,64249.51,3.5,0.75389,0.00012,13.81487]
[1780585983477,60.75,64248.54,3.5,0.75378,0.00012,13.81812]
[1780585985492,60.75,64244.34,3.5,0.75328,0.00012,13.83216]
[1780585986499,60.75,64241.81,3.5,0.75298,0.00012,13.84059]
[1780585987506,60.75,64239.52,3.5,0.75271,0.00012,13.84821]
[1780585988513,60.75,64241.57,3.5,0.75295,0.00012,13.84133]
[1780585993548,60.74,64243.69,3.5,0.75321,0.00012,13.8341]
[1780585997576,60.74,64241.35,3.5,0.75293,0.00012,13.84183]
[1780585998584,60.74,64229.31,3.5,0.75151,0.00012,13.88193]
[1780585999591,60.74,64226.06,3.5,0.75112,0.00012,13.89266]
[1780586000598,60.74,64223.56,3.5,0.75083,0.00012,13.90087]
[1780586001605,60.74,64218.88,3.5,0.75027,0.00012,13.9163]
[1780586002612,60.74,64215.07,3.5,0.74982,0.00012,13.92881]
[1780586005634,60.74,64208.84,3.5,0.74908,0.00012,13.94926]
[1780586007648,60.74,64206.72,3.5,0.74882,0.00012,13.95639]
[1780586008655,60.74,64208.71,3.5,0.74906,0.00012,13.94988]
[1780586011676,60.74,64211.93,3.5,0.74948,0.00012,13.9354]
[1780586013690,60.74,64210.19,3.5,0.74926,0.00012,13.94131]
[1780586015704,60.75,64205.9,3.5,0.74875,0.00012,13.95562]
[1780586016711,60.75,64200.02,3.5,0.74804,0.00012,13.97506]
[1780586018726,60.75,64196.78,3.5,0.74765,0.00012,13.98579]
[1780586019732,60.75,64194.68,3.5,0.74739,0.00012,13.99272]
[1780586021745,60.75,64192.44,3.5,0.74712,0.00012,14.0001]
[1780586022753,60.75,64189.0,3.5,0.74671,0.00012,14.01139]
[1780586022915,60.75,64189.0,3.5,0.74671,0.00012,14.01139]
[1780586028115,60.75,64188.18,3.5,0.74661,0.00012,14.01404]
[1780586028799,60.75,64190.28,3.5,0.74687,0.00012,14.00714]
[1780586029806,60.75,64187.92,3.5,0.74658,0.00012,14.01488]
[1780586030813,60.75,64185.76,3.5,0.74632,0.00012,14.02194]
[1780586035848,60.75,64188.93,3.5,0.74671,0.00012,14.01145]
[1780586038869,60.75,64198.06,3.5,0.74781,0.00012,13.98145]
[1780586040883,60.75,64198.77,3.5,0.74789,0.00012,13.97917]
[1780586041890,60.75,64202.75,3.5,0.74837,0.00012,13.96609]
[1780586043093,60.75,64202.75,3.5,0.74837,0.00012,13.96609]
[1780586043109,60.75,64207.91,3.5,0.74898,0.00012,13.94911]
[1780586049597,60.75,64207.47,3.5,0.74892,0.00012,13.95089]
[1780586053988,60.75,64213.3,3.5,0.7496,0.00012,13.93203]
[1780586054988,60.76,64238.98,3.5,0.75266,0.00012,13.84681]
[1780586056462,60.76,64256.27,3.5,0.7547,0.00012,13.78918]
[1780586057001,60.76,64251.96,3.5,0.75419,0.00012,13.80363]
[1780586058008,60.76,64245.54,3.5,0.75343,0.00012,13.82512]
[1780586061030,60.76,64248.04,3.5,0.75371,0.00012,13.81706]
[1780586065143,60.76,64253.01,3.5,0.7543,0.00012,13.8004]
[1780586068079,60.76,64250.75,3.5,0.75403,0.00012,13.808]
[1780586070093,60.76,64247.19,3.5,0.75361,0.00012,13.81992]
[1780586071101,60.76,64248.95,3.5,0.75385,0.00012,13.81019]
[1780586076137,60.76,64250.48,3.5,0.75404,0.00012,13.80504]
[1780586077615,60.76,64263.04,3.5,0.75552,0.00012,13.76291]
[1780586078150,60.76,64272.21,3.5,0.7566,0.00012,13.73204]
[1780586079158,60.76,64270.69,3.5,0.75642,0.00012,13.73721]
[1780586080552,60.76,64270.69,3.5,0.75642,0.00012,13.73721]
[1780586080612,60.76,64276.06,3.5,0.75705,0.00012,13.71919]
[1780586081263,60.76,64290.82,3.5,0.75878,0.00012,13.66933]
[1780586082179,60.77,64288.45,3.5,0.75849,0.00012,13.67747]
[1780586083186,60.77,64286.69,3.5,0.75828,0.00012,13.68358]
[1780586084432,60.77,64286.69,3.5,0.75828,0.00012,13.68358]
[1780586088221,60.77,64284.09,3.5,0.75796,0.00012,13.69309]
[1780586089228,60.78,64287.44,3.5,0.75834,0.00012,13.68188]
[1780586091243,60.78,64290.79,3.5,0.75873,0.00012,13.6708]
[1780586092250,60.78,64292.43,3.5,0.75892,0.00012,13.66514]
[1780586094264,60.78,64297.79,3.5,0.75955,0.00012,13.64676]
[1780586095271,60.77,64300.88,3.5,0.75992,0.00012,13.63618]
[1780586097285,60.77,64302.36,3.5,0.76009,0.00012,13.63102]
[1780586097929,60.77,64302.36,3.5,0.76009,0.00012,13.63102]
[1780586098488,60.77,64302.36,3.5,0.76009,0.00012,13.63102]
[1780586098631,60.77,64302.36,3.5,0.76009,0.00012,13.63102]
[1780586098636,60.77,64308.16,3.5,0.76077,0.00012,13.61117]
[1780586099299,60.77,64305.41,3.5,0.76045,0.00012,13.62054]
[1780586100868,60.77,64305.41,3.5,0.76045,0.00012,13.62054]
[1780586100338,60.77,64294.68,3.5,0.7592,0.00012,13.65699]
[1780586102119,60.77,64294.68,3.5,0.7592,0.00012,13.65699]
[1780586101326,60.77,64273.04,3.5,0.75667,0.00012,13.7302]
[1780586102785,60.77,64273.04,3.5,0.75667,0.00012,13.7302]
[1780586102847,60.77,64262.72,3.5,0.75545,0.00012,13.7649]
[1780586102973,60.77,64262.72,3.5,0.75545,0.00012,13.7649]
[1780586103212,60.77,64262.72,3.5,0.75545,0.00012,13.7649]
[1780586103288,60.77,64262.72,3.5,0.75545,0.00012,13.7649]
[1780586103339,60.77,64260.61,3.5,0.75521,0.00012,13.77179]
[1780586104050,60.77,64260.61,3.5,0.75521,0.00012,13.77179]
[1780586104880,60.77,64267.21,3.5,0.75599,0.00012,13.74939]
[1780586105354,60.77,64281.56,3.5,0.75769,0.00012,13.7008]
[1780586106027,60.77,64281.56,3.5,0.75769,0.00012,13.7008]
[1780586106360,60.76,64280.51,3.5,0.75757,0.00012,13.70422]
[1780586107367,60.76,64294.72,3.5,0.75924,0.00012,13.65595]
[1780586108374,60.76,64304.9,3.5,0.76043,0.00012,13.62126]
[1780586109381,60.76,64310.52,3.5,0.76108,0.00012,13.60207]
[1780586110654,60.76,64310.52,3.5,0.76108,0.00012,13.60207]
[1780586110990,60.76,64309.1,3.5,0.76092,0.00012,13.60689]
[1780586111395,60.76,64334.01,3.5,0.76381,0.00012,13.52162]
[1780586112403,60.76,64338.85,3.5,0.76436,0.00012,13.50506]
[1780586114718,60.76,64340.22,3.5,0.76452,0.00012,13.50044]
[1780586115425,60.77,64336.97,3.5,0.76411,0.00012,13.5127]
[1780586118445,60.78,64335.43,3.5,0.7639,0.00012,13.51898]
[1780586120465,60.78,64318.93,3.5,0.76199,0.00012,13.57566]
[1780586121364,60.78,64318.93,3.5,0.76199,0.00012,13.57566]
[1780586121470,60.78,64312.49,3.5,0.76124,0.00012,13.59766]
[1780586122477,60.78,64307.41,3.5,0.76065,0.00012,13.61496]
[1780586123705,60.78,64305.13,3.5,0.76038,0.00012,13.62269]
[1780586124771,60.78,64295.74,3.5,0.75929,0.00012,13.65456]
[1780586125499,60.78,64291.98,3.5,0.75885,0.00012,13.66723]
[1780586127513,60.78,64279.96,3.5,0.75745,0.00012,13.70772]
[1780586128520,60.78,64278.74,3.5,0.75731,0.00012,13.7117]
[1780586130138,60.78,64278.74,3.5,0.75731,0.00012,13.7117]
[1780586129531,60.78,64274.49,3.5,0.75682,0.00012,13.7259]
[1780586130749,60.78,64274.49,3.5,0.75682,0.00012,13.7259]
[1780586131054,60.78,64274.49,3.5,0.75682,0.00012,13.7259]
[1780586131500,60.78,64274.49,3.5,0.75682,0.00012,13.7259]
[1780586131565,60.78,64260.93,3.5,0.75526,0.00012,13.76745]
[1780586132573,60.77,64260.61,3.5,0.75524,0.00012,13.76816]
[1780586134588,60.77,64255.28,3.5,0.75461,0.00012,13.78608]
[1780586136065,60.77,64255.28,3.5,0.75461,0.00012,13.78608]
[1780586136097,60.77,64252.86,3.5,0.75432,0.00012,13.79424]
[1780586136605,60.77,64243.36,3.5,0.75319,0.00012,13.82601]
[1780586137612,60.77,64241.89,3.5,0.75302,0.00012,13.83089]
[1780586138619,60.77,64238.8,3.5,0.75266,0.00012,13.84116]
[1780586140633,60.77,64234.46,3.5,0.75214,0.00012,13.85552]
[1780586142188,60.77,64234.46,3.5,0.75214,0.00012,13.85552]
[1780586142122,60.77,64231.76,3.5,0.75182,0.00012,13.86444]
[1780586142647,60.77,64219.92,3.5,0.75042,0.00012,13.90369]
[1780586143654,60.77,64218.85,3.5,0.75029,0.00012,13.90711]
[1780586144661,60.77,64214.36,3.5,0.74976,0.00012,13.92185]
[1780586146001,60.77,64208.3,3.5,0.74904,0.00012,13.94174]
[1780586147220,60.77,64202.19,3.5,0.74831,0.00012,13.96195]
[1780586150186,60.77,64202.58,3.5,0.74835,0.00012,13.96074]
[1780586149696,60.77,64188.55,3.5,0.74667,0.00012,14.00689]
[1780586151214,60.77,64191.31,3.5,0.747,0.00012,13.99782]
[1780586151714,60.77,64194.28,3.5,0.74735,0.00012,13.98807]
[1780586156214,60.77,64195.13,3.5,0.74746,0.00012,13.98531]
[1780586156749,60.77,64201.58,3.5,0.74823,0.00012,13.96411]
[1780586157756,60.77,64209.11,3.5,0.74913,0.00012,13.93931]
[1780586159257,60.77,64209.11,3.5,0.74913,0.00012,13.93931]
[1780586158763,60.77,64206.6,3.5,0.74883,0.00012,13.94766]
[1780586159770,60.77,64209.11,3.5,0.74913,0.00012,13.93943]
[1780586163798,60.77,64211.32,3.5,0.74938,0.00012,13.9324]
[1780586167020,60.78,64211.89,3.5,0.74944,0.00012,13.93066]
[1780586167044,60.78,64197.74,3.5,0.74775,0.00012,13.97739]
[1780586167828,60.78,64181.78,3.5,0.74583,0.00012,14.02975]
[1780586168834,60.78,64179.5,3.5,0.74555,0.00012,14.03717]
[1780586171059,60.78,64178.92,3.5,0.74548,0.00012,14.03903]
[1780586171090,60.78,64178.92,3.5,0.74548,0.00012,14.03903]
[1780586171219,60.78,64166.96,3.5,0.74404,0.00012,14.07797]
[1780586171713,60.78,64166.96,3.5,0.74404,0.00012,14.07797]
[1780586172169,60.78,64166.96,3.5,0.74404,0.00012,14.07797]
[1780586172244,60.77,64164.64,3.5,0.74376,0.00012,14.08543]
[1780586173199,60.77,64164.64,3.5,0.74376,0.00012,14.08543]
[1780586173234,60.77,64171.68,3.5,0.74462,0.00012,14.06243]
[1780586174484,60.77,64170.96,3.5,0.74453,0.00012,14.06471]
[1780586174886,60.77,64182.51,3.5,0.74593,0.00012,14.02694]
[1780586175889,60.77,64188.3,3.5,0.74663,0.00012,14.00795]
[1780586176895,60.77,64191.62,3.5,0.74703,0.00012,13.99705]
[1780586177902,60.77,64195.36,3.5,0.74748,0.00012,13.98478]
[1780586179604,60.77,64194.8,3.5,0.74741,0.00012,13.98664]
[1780586179916,60.77,64186.09,3.5,0.74636,0.00012,14.01523]
[1780586180924,60.77,64177.74,3.5,0.74535,0.00012,14.04253]
[1780586181930,60.77,64173.5,3.5,0.74484,0.00012,14.05632]
[1780586184953,60.77,64167.09,3.5,0.74407,0.00012,14.07702]
[1780586186965,60.77,64163.0,3.5,0.74359,0.00012,14.09015]
[1780586188027,60.77,64163.0,3.5,0.74359,0.00012,14.09015]
[1780586188205,60.77,64159.23,3.5,0.74313,0.00012,14.1023]
[1780586189001,60.77,64151.75,3.5,0.74223,0.00012,14.12642]
[1780586190009,60.76,64133.66,3.5,0.74003,0.00012,14.18462]
[1780586191119,60.76,64130.92,3.5,0.73974,0.00012,14.18921]
[1780586191716,60.76,64130.92,3.5,0.73974,0.00012,14.18921]
[1780586191759,60.76,64130.92,3.5,0.73974,0.00012,14.18921]
[1780586191858,60.76,64130.92,3.5,0.73974,0.00012,14.18921]
[1780586192263,60.76,64130.92,3.5,0.73974,0.00012,14.18921]
[1780586192293,60.76,64134.2,3.5,0.74015,0.00012,14.17848]
[1780586192926,60.76,64134.2,3.5,0.74015,0.00012,14.17848]
[1780586193129,60.76,64134.2,3.5,0.74015,0.00012,14.17848]
[1780586193214,60.76,64134.2,3.5,0.74015,0.00012,14.17848]
[1780586193273,60.76,64134.2,3.5,0.74015,0.00012,14.17848]
[1780586193230,60.76,64134.72,3.5,0.74022,0.00012,14.17662]
[1780586193357,60.76,64134.72,3.5,0.74022,0.00012,14.17662]
[1780586193361,60.76,64134.72,3.5,0.74022,0.00012,14.17662]
[1780586194260,60.76,64129.67,3.5,0.73961,0.00012,14.19266]
[1780586195047,60.75,64139.29,3.5,0.74079,0.00012,14.16153]
[1780586196054,60.75,64143.93,3.5,0.74136,0.00012,14.1464]
[1780586196385,60.75,64143.93,3.5,0.74136,0.00012,14.1464]
[1780586196412,60.75,64143.93,3.5,0.74136,0.00012,14.1464]
[1780586196559,60.75,64143.93,3.5,0.74136,0.00012,14.1464]
[1780586196768,60.75,64143.93,3.5,0.74136,0.00012,14.1464]
[1780586196935,60.75,64143.93,3.5,0.74136,0.00012,14.1464]
[1780586197301,60.75,64143.93,3.5,0.74136,0.00012,14.1464]
[1780586197061,60.75,64160.15,3.5,0.74334,0.00012,14.09374]
[1780586198068,60.75,64160.67,3.5,0.7434,0.00012,14.09196]
[1780586199068,60.75,64160.67,3.5,0.7434,0.00012,14.09196]
[1780586199179,60.75,64157.56,3.5,0.74303,0.00012,14.10197]
[1780586199336,60.75,64157.56,3.5,0.74303,0.00012,14.10197]
[1780586200282,60.75,64157.56,3.5,0.74303,0.00012,14.10197]
[1780586200086,60.75,64161.12,3.5,0.74346,0.00012,14.09031]
[1780586200975,60.75,64161.12,3.5,0.74346,0.00012,14.09031]
[1780586201094,60.75,64156.73,3.5,0.74294,0.00012,14.10447]
[1780586202100,60.75,64160.89,3.5,0.74344,0.00012,14.09087]
[1780586202996,60.75,64160.89,3.5,0.74344,0.00012,14.09087]
[1780586203400,60.74,64159.27,3.5,0.74325,0.00012,14.09604]
[1780586203623,60.74,64159.27,3.5,0.74325,0.00012,14.09604]
[1780586204115,60.74,64159.27,3.5,0.74325,0.00012,14.09604]
[1780586204217,60.74,64156.81,3.5,0.74295,0.00012,14.10394]
[1780586204984,60.74,64156.81,3.5,0.74295,0.00012,14.10394]
[1780586205495,60.74,64155.79,3.5,0.74283,0.00012,14.10714]
[1780586206135,60.74,64153.94,3.5,0.74261,0.00012,14.11304]
[1780586206609,60.74,64153.94,3.5,0.74261,0.00012,14.11304]
[1780586207137,60.74,64144.9,3.5,0.74152,0.00012,14.14218]
[1780586207413,60.74,64144.9,3.5,0.74152,0.00012,14.14218]
[1780586208147,60.74,64138.0,3.5,0.74068,0.00012,14.1643]
[1780586208410,60.74,64138.0,3.5,0.74068,0.00012,14.1643]
[1780586209155,60.74,64141.25,3.5,0.74108,0.00012,14.15366]
[1780586210161,60.74,64144.22,3.5,0.74145,0.00012,14.14392]
[1780586211313,60.74,64144.22,3.5,0.74145,0.00012,14.14392]
[1780586211168,60.73,64151.24,3.5,0.74231,0.00012,14.12108]
[1780586214189,60.73,64155.01,3.5,0.74278,0.00012,14.10852]
[1780586215810,60.73,64156.2,3.5,0.74293,0.00012,14.10456]
[1780586217210,60.73,64161.15,3.5,0.74354,0.00012,14.0883]
[1780586217845,60.73,64161.15,3.5,0.74354,0.00012,14.0883]
[1780586218217,60.73,64165.39,3.5,0.74405,0.00012,14.07442]
[1780586219255,60.73,64165.39,3.5,0.74405,0.00012,14.07442]
[1780586219298,60.73,64168.22,3.5,0.7444,0.00012,14.06514]
[1780586219744,60.73,64168.22,3.5,0.7444,0.00012,14.06514]
[1780586220231,60.73,64165.68,3.5,0.74409,0.00012,14.07337]
[1780586221239,60.72,64170.54,3.5,0.74468,0.00012,14.05746]
[1780586222246,60.72,64180.24,3.5,0.74585,0.00012,14.02572]
[1780586223254,60.72,64179.78,3.5,0.7458,0.00012,14.02722]
[1780586224261,60.72,64184.18,3.5,0.74633,0.00012,14.0128]
[1780586225268,60.72,64186.95,3.5,0.74666,0.00012,14.00372]
[1780586226275,60.72,64189.1,3.5,0.74692,0.00012,13.99668]
[1780586227282,60.72,64187.21,3.5,0.74669,0.00012,14.00291]
[1780586228289,60.72,64193.96,3.5,0.74751,0.00012,13.98075]
[1780586230303,60.73,64180.3,3.5,0.74586,0.00012,14.02566]
[1780586231310,60.73,64172.05,3.5,0.74486,0.00012,14.05262]
[1780586236345,60.72,64170.82,3.5,0.74472,0.00012,14.05645]
[1780586237353,60.72,64166.0,3.5,0.74414,0.00012,14.07212]
[1780586237463,60.72,64166.0,3.5,0.74414,0.00012,14.07212]
[1780586238359,60.72,64160.72,3.5,0.7435,0.00012,14.08926]
[1780586240373,60.72,64158.67,3.5,0.74325,0.00012,14.09578]
[1780586241398,60.72,64156.83,3.5,0.74303,0.00012,14.10168]
[1780586243504,60.72,64155.6,3.5,0.74289,0.00012,14.10559]
[1780586244667,60.72,64156.46,3.5,0.743,0.00012,14.10271]
[1780586245302,60.72,64160.37,3.5,0.74348,0.00012,14.08982]
[1780586245409,60.72,64155.18,3.5,0.74285,0.00012,14.10668]
[1780586249023,60.71,64156.66,3.5,0.74303,0.00012,14.10171]
[1780586249051,60.71,64153.98,3.5,0.74271,0.00012,14.11022]
[1780586250006,60.71,64153.98,3.5,0.74271,0.00012,14.11022]
[1780586250048,60.71,64138.72,3.5,0.74086,0.00012,14.15947]
[1780586250529,60.71,64138.72,3.5,0.74086,0.00012,14.15947]
[1780586250694,60.71,64138.72,3.5,0.74086,0.00012,14.15947]
[1780586250794,60.71,64138.15,3.5,0.74079,0.00012,14.16116]
[1780586252564,60.71,64138.31,3.5,0.74085,0.00012,14.15661]
[1780586252598,60.71,64138.31,3.5,0.74085,0.00012,14.15661]
[1780586253059,60.71,64143.27,3.5,0.74147,0.00012,14.1403]
[1780586253465,60.71,64141.22,3.5,0.74122,0.00012,14.14692]
[1780586255210,60.71,64141.22,3.5,0.74122,0.00012,14.14692]
[1780586255284,60.7,64143.08,3.5,0.74146,0.00012,14.14064]
[1780586256292,60.7,64136.96,3.5,0.74071,0.00012,14.16026]
[1780586256575,60.7,64136.96,3.5,0.74071,0.00012,14.16026]
[1780586256656,60.7,64129.25,3.5,0.73978,0.00012,14.18493]
[1780586257529,60.7,64129.25,3.5,0.73978,0.00012,14.18493]
[1780586257972,60.7,64120.36,3.5,0.7387,0.00012,14.21328]
[1780586258668,60.7,64116.31,3.5,0.73821,0.00012,14.22604]
[1780586259510,60.7,64110.8,3.5,0.73753,0.00012,14.24365]
[1780586261532,60.69,64110.67,3.5,0.73752,0.00012,14.24384]
[1780586262306,60.69,64113.49,3.5,0.73788,0.00012,14.23436]
[1780586262674,60.69,64113.49,3.5,0.73788,0.00012,14.23436]
[1780586262733,60.69,64113.49,3.5,0.73788,0.00012,14.23436]
[1780586262993,60.69,64113.49,3.5,0.73788,0.00012,14.23436]
[1780586263040,60.69,64104.14,3.5,0.73674,0.00012,14.26396]
[1780586263532,60.69,64104.14,3.5,0.73674,0.00012,14.26396]
[1780586263621,60.69,64104.14,3.5,0.73674,0.00012,14.26396]
[1780586263733,60.69,64104.14,3.5,0.73674,0.00012,14.26396]
[1780586264203,60.68,64098.92,3.5,0.73611,0.00012,14.28031]
[1780586264828,60.68,64098.92,3.5,0.73611,0.00012,14.28031]
[1780586264983,60.68,64098.92,3.5,0.73611,0.00012,14.28031]
[1780586265017,60.68,64101.96,3.5,0.73649,0.00012,14.27037]
[1780586266193,60.68,64103.9,3.5,0.73674,0.00012,14.26394]
[1780586268227,60.68,64103.73,3.5,0.73672,0.00012,14.26448]
[1780586269386,60.67,64112.8,3.5,0.73786,0.00012,14.23477]
[1780586270453,60.67,64111.29,3.5,0.73769,0.00012,14.23938]
[1780586270872,60.67,64111.29,3.5,0.73769,0.00012,14.23938]
[1780586271594,60.66,64107.74,3.5,0.73727,0.00012,14.25027]
[1780586276134,60.65,64107.93,3.5,0.73732,0.00012,14.24894]
[1780586276629,60.65,64111.8,3.5,0.73781,0.00012,14.23611]
[1780586277965,60.65,64111.8,3.5,0.73781,0.00012,14.23611]
[1780586278223,60.65,64111.8,3.5,0.73781,0.00012,14.23611]
[1780586278276,60.64,64108.58,3.5,0.73742,0.00012,14.24617]
[1780586278549,60.64,64108.58,3.5,0.73742,0.00012,14.24617]
[1780586279343,60.64,64108.58,3.5,0.73742,0.00012,14.24617]
[1780586279403,60.64,64100.25,3.5,0.7364,0.00012,14.2725]
[1780586279651,60.64,64091.95,3.5,0.73538,0.00012,14.29888]
[1780586280659,60.64,64082.85,3.5,0.73426,0.00012,14.32744]
[1780586281665,60.63,64091.23,3.5,0.73532,0.00012,14.30031]
[1780586283220,60.63,64091.23,3.5,0.73532,0.00012,14.30031]
[1780586283278,60.63,64096.44,3.5,0.73597,0.00012,14.28347]
[1780586288717,60.62,64098.24,3.5,0.73622,0.00012,14.27714]
[1780586292957,60.62,64098.77,3.5,0.73629,0.00012,14.27528]
[1780586293052,60.62,64098.77,3.5,0.73629,0.00012,14.27528]
[1780586293908,60.62,64098.66,3.5,0.73628,0.00012,14.27557]
[1780586294157,60.62,64098.66,3.5,0.73628,0.00012,14.27557]
[1780586294219,60.62,64115.82,3.5,0.73839,0.00012,14.2207]
[1780586294723,60.62,64115.82,3.5,0.73839,0.00012,14.2207]
[1780586294759,60.62,64109.87,3.5,0.73766,0.00012,14.23975]
[1780586297740,60.62,64110.71,3.5,0.73777,0.00012,14.23704]
[1780586297792,60.62,64110.71,3.5,0.73777,0.00012,14.23704]
[1780586298056,60.62,64110.71,3.5,0.73777,0.00012,14.23704]
[1780586298161,60.62,64114.77,3.5,0.73827,0.00012,14.22402]
[1780586298787,60.62,64120.71,3.5,0.739,0.00012,14.20497]
[1780586301203,60.62,64121.64,3.5,0.73911,0.00012,14.202]
[1780586301206,60.62,64121.64,3.5,0.73911,0.00012,14.202]
[1780586301227,60.62,64113.48,3.5,0.73811,0.00012,14.2282]
[1780586301808,60.62,64104.08,3.5,0.73695,0.00012,14.25824]
[1780586302970,60.62,64104.08,3.5,0.73695,0.00012,14.25824]
[1780586303196,60.62,64104.08,3.5,0.73695,0.00012,14.25824]
[1780586303399,60.62,64102.34,3.5,0.73674,0.00012,14.26375]
[1780586304244,60.62,64102.34,3.5,0.73674,0.00012,14.26375]
[1780586304256,60.62,64083.34,3.5,0.73439,0.00012,14.32405]
[1780586304915,60.62,64081.62,3.5,0.73418,0.00012,14.32938]
[1780586307068,60.62,64080.54,3.5,0.73405,0.00012,14.33268]
[1780586307186,60.61,64077.79,3.5,0.73372,0.00012,14.34125]
[1780586308134,60.61,64077.79,3.5,0.73372,0.00012,14.34125]
[1780586308205,60.61,64074.82,3.5,0.73335,0.00012,14.35049]
[1780586308489,60.61,64074.82,3.5,0.73335,0.00012,14.35049]
[1780586308857,60.61,64069.38,3.5,0.73268,0.00012,14.36749]
[1780586310223,60.61,64069.38,3.5,0.73268,0.00012,14.36749]
[1780586310264,60.61,64067.23,3.5,0.73242,0.00012,14.3741]
[1780586311027,60.61,64067.23,3.5,0.73242,0.00012,14.3741]
[1780586311220,60.61,64067.23,3.5,0.73242,0.00012,14.3741]
[1780586311317,60.61,64062.53,3.5,0.73188,0.00012,14.3847]
[1780586311500,60.61,64062.53,3.5,0.73188,0.00012,14.3847]
[1780586311879,60.6,64049.4,3.5,0.73025,0.00012,14.42561]
[1780586312886,60.6,64057.09,3.5,0.73121,0.00012,14.40154]
[1780586314998,60.6,64058.39,3.5,0.73137,0.00012,14.39746]
[1780586315100,60.6,64056.4,3.5,0.73112,0.00012,14.40369]
[1780586315907,60.6,64056.4,3.5,0.73112,0.00012,14.40369]
[1780586315908,60.6,64060.31,3.5,0.73161,0.00012,14.39143]
[1780586320945,60.6,64059.33,3.5,0.73149,0.00012,14.39452]
[1780586321015,60.6,64062.83,3.5,0.73192,0.00012,14.38354]
[1780586321974,60.6,64068.14,3.5,0.73259,0.00012,14.36686]
[1780586322976,60.61,64065.47,3.5,0.73225,0.00012,14.3753]
[1780586324990,60.61,64069.44,3.5,0.73274,0.00012,14.36284]
[1780586326000,60.61,64065.87,3.5,0.7323,0.00012,14.37409]
[1780586328025,60.61,64070.23,3.5,0.73284,0.00012,14.36047]
[1780586329824,60.61,64071.75,3.5,0.73303,0.00012,14.35572]
[1780586330078,60.61,64071.75,3.5,0.73303,0.00012,14.35572]
[1780586330088,60.61,64063.16,3.5,0.73196,0.00012,14.38278]
[1780586332199,60.61,64062.99,3.5,0.73193,0.00012,14.38333]
[1780586332235,60.61,64058.23,3.5,0.73134,0.00012,14.39827]
[1780586333306,60.61,64058.23,3.5,0.73134,0.00012,14.39827]
[1780586333439,60.61,64058.23,3.5,0.73134,0.00012,14.39827]
[1780586334066,60.61,64064.88,3.5,0.73217,0.00012,14.37741]
[1780586336080,60.61,64067.79,3.5,0.73253,0.00012,14.36831]
[1780586339435,60.61,64067.72,3.5,0.73252,0.00012,14.3686]
[1780586340184,60.61,64066.15,3.5,0.73232,0.00012,14.37357]
[1780586340245,60.61,64060.21,3.5,0.73158,0.00012,14.39224]
[1780586341115,60.61,64056.59,3.5,0.73113,0.00012,14.40359]
[1780586343143,60.61,64052.74,3.5,0.73065,0.00012,14.41562]
[1780586344041,60.61,64052.74,3.5,0.73065,0.00012,14.41562]
[1780586344148,60.61,64064.48,3.5,0.73211,0.00012,14.37883]
[1780586345155,60.61,64065.94,3.5,0.73229,0.00012,14.37426]
[1780586347229,60.61,64067.12,3.5,0.73244,0.00012,14.37058]
[1780586347291,60.61,64054.38,3.5,0.73085,0.00012,14.41056]
[1780586348176,60.61,64046.04,3.5,0.72981,0.00013,14.43658]
[1780586349942,60.61,64044.98,3.5,0.72968,0.00013,14.43984]
[1780586350190,60.61,64039.48,3.5,0.72899,0.00013,14.45691]
[1780586351197,60.61,64035.55,3.5,0.7285,0.00013,14.46905]
[1780586352631,60.61,64034.85,3.5,0.72842,0.00013,14.47115]
[1780586353211,60.61,64031.43,3.5,0.72799,0.00013,14.48167]
[1780586355228,60.61,64035.62,3.5,0.72852,0.00013,14.46853]
[1780586356815,60.6,64034.75,3.5,0.72842,0.00013,14.47116]
[1780586357244,60.6,64049.24,3.5,0.73023,0.00012,14.42601]
[1780586358326,60.6,64049.24,3.5,0.73023,0.00012,14.42601]
[1780586358360,60.6,64049.24,3.5,0.73023,0.00012,14.42601]
[1780586358427,60.6,64060.25,3.5,0.73161,0.00012,14.39155]
[1780586359258,60.6,64060.3,3.5,0.73161,0.00012,14.39141]
[1780586364293,60.6,64060.34,3.5,0.73161,0.00012,14.39135]
[1780586365300,60.6,64064.35,3.5,0.73211,0.00012,14.37878]
[1780586366226,60.6,64064.35,3.5,0.73211,0.00012,14.37878]
[1780586366313,60.61,64052.36,3.5,0.73062,0.00012,14.41637]
[1780586366679,60.61,64052.36,3.5,0.73062,0.00012,14.41637]
[1780586367321,60.6,64043.93,3.5,0.72956,0.00013,14.44265]
[1780586368396,60.6,64038.65,3.5,0.7289,0.00013,14.45903]
[1780586369338,60.6,64034.48,3.5,0.72838,0.00013,14.47192]
[1780586370345,60.6,64032.39,3.5,0.72812,0.00013,14.47833]
[1780586371352,60.6,64030.41,3.5,0.72792,0.00013,14.4804]
[1780586371720,60.6,64030.41,3.5,0.72792,0.00013,14.4804]
[1780586372582,60.6,64029.38,3.5,0.72779,0.00013,14.48351]
[1780586372633,60.6,64029.38,3.5,0.72779,0.00013,14.48351]
[1780586373366,60.6,64023.85,3.5,0.7271,0.00013,14.50052]
[1780586374142,60.6,64023.85,3.5,0.7271,0.00013,14.50052]
[1780586374176,60.6,64023.85,3.5,0.7271,0.00013,14.50052]
[1780586374236,60.6,64023.85,3.5,0.7271,0.00013,14.50052]
[1780586374373,60.6,64016.2,3.5,0.72614,0.00013,14.52399]
[1780586374564,60.6,64016.2,3.5,0.72614,0.00013,14.52399]
[1780586375381,60.6,64019.71,3.5,0.72659,0.00013,14.51306]
[1780586376388,60.6,64023.9,3.5,0.72712,0.00013,14.50002]
[1780586377060,60.6,64023.9,3.5,0.72712,0.00013,14.50002]
[1780586379409,60.59,64028.49,3.5,0.72771,0.00013,14.48555]
[1780586384444,60.59,64028.5,3.5,0.72772,0.00013,14.4851]
[1780586389479,60.58,64028.14,3.5,0.72769,0.00013,14.48581]
[1780586389706,60.58,64028.14,3.5,0.72769,0.00013,14.48581]
[1780586390486,60.58,64037.79,3.5,0.72891,0.00013,14.4558]
[1780586391493,60.58,64041.68,3.5,0.7294,0.00013,14.44365]
[1780586392194,60.58,64041.68,3.5,0.7294,0.00013,14.44365]
[1780586392500,60.58,64054.89,3.5,0.73105,0.00012,14.40238]
[1780586392804,60.58,64054.89,3.5,0.73105,0.00012,14.40238]
[1780586393116,60.58,64054.89,3.5,0.73105,0.00012,14.40238]
[1780586393507,60.58,64057.99,3.5,0.73144,0.00012,14.39267]
[1780586396528,60.58,64060.82,3.5,0.73179,0.00012,14.38385]
[1780586398542,60.58,64062.88,3.5,0.73204,0.00012,14.37742]
[1780586402684,60.58,64063.01,3.5,0.73205,0.00012,14.37711]
[1780586403151,60.58,64063.01,3.5,0.73205,0.00012,14.37711]
[1780586403498,60.58,64057.32,3.5,0.73134,0.00012,14.39502]
[1780586403592,60.58,64057.32,3.5,0.73134,0.00012,14.39502]
[1780586403942,60.58,64057.32,3.5,0.73134,0.00012,14.39502]
[1780586404506,60.58,64057.32,3.5,0.73134,0.00012,14.39502]
[1780586404523,60.58,64041.21,3.5,0.72933,0.00013,14.44534]
[1780586404593,60.58,64038.13,3.5,0.72894,0.00013,14.45492]
[1780586405600,60.58,64036.18,3.5,0.7287,0.00013,14.46094]
[1780586408505,60.58,64035.24,3.5,0.72858,0.00013,14.46381]
[1780586408621,60.58,64039.79,3.5,0.72916,0.00013,14.44955]
[1780586410934,60.58,64035.75,3.5,0.72866,0.00013,14.46195]
[1780586412308,60.58,64042.35,3.5,0.72949,0.00013,14.44137]
[1780586412815,60.58,64040.18,3.5,0.72922,0.00013,14.44813]
[1780586414880,60.58,64035.78,3.5,0.72867,0.00013,14.46168]
[1780586416775,60.58,64034.69,3.5,0.72853,0.00013,14.46506]
[1780586416851,60.58,64034.69,3.5,0.72853,0.00013,14.46506]
[1780586417229,60.58,64034.69,3.5,0.72853,0.00013,14.46506]
[1780586417408,60.58,64034.69,3.5,0.72853,0.00013,14.46506]
[1780586417505,60.58,64017.43,3.5,0.72637,0.00013,14.51831]
[1780586417665,60.58,64017.43,3.5,0.72637,0.00013,14.51831]
[1780586417856,60.58,64017.43,3.5,0.72637,0.00013,14.51831]
[1780586418236,60.58,64017.43,3.5,0.72637,0.00013,14.51831]
[1780586418276,60.57,64012.88,3.5,0.7258,0.00013,14.5322]
[1780586419039,60.57,64018.39,3.5,0.7265,0.00013,14.51511]
[1780586420214,60.57,64018.39,3.5,0.7265,0.00013,14.51511]
[1780586420569,60.57,64018.39,3.5,0.7265,0.00013,14.51511]
[1780586420885,60.57,64017.51,3.5,0.72639,0.00013,14.51771]
[1780586421031,60.57,64017.51,3.5,0.72639,0.00013,14.51771]
[1780586421064,60.57,64012.65,3.5,0.72578,0.00013,14.53255]
[1780586421714,60.57,64009.53,3.5,0.72539,0.00013,14.54213]
[1780586422667,60.57,64009.53,3.5,0.72539,0.00013,14.54213]
[1780586422721,60.57,64009.27,3.5,0.72536,0.00013,14.5428]
[1780586424289,60.57,64009.27,3.5,0.72536,0.00013,14.5428]
[1780586424616,60.56,64006.32,3.5,0.725,0.00013,14.55157]
[1780586424710,60.56,64006.32,3.5,0.725,0.00013,14.55157]
[1780586424735,60.56,63999.29,3.5,0.72411,0.00013,14.57309]
[1780586428291,60.56,63998.28,3.5,0.72401,0.00013,14.57553]
[1780586428763,60.56,63995.74,3.5,0.72369,0.00013,14.58329]
[1780586429770,60.55,63990.33,3.5,0.72301,0.00013,14.59961]
[1780586432872,60.55,63991.28,3.5,0.72318,0.00013,14.59237]
[1780586432977,60.55,63995.19,3.5,0.72368,0.00013,14.58025]
[1780586434118,60.55,63995.19,3.5,0.72368,0.00013,14.58025]
[1780586434218,60.54,63998.5,3.5,0.72412,0.00013,14.56977]
[1780586435296,60.54,63998.5,3.5,0.72412,0.00013,14.56977]
[1780586435539,60.54,63998.5,3.5,0.72412,0.00013,14.56977]
[1780586435989,60.54,63994.09,3.5,0.72357,0.00013,14.58291]
[1780586437227,60.54,63990.82,3.5,0.72316,0.00013,14.5927]
[1780586438227,60.54,63990.82,3.5,0.72316,0.00013,14.5927]
[1780586438328,60.53,63992.48,3.5,0.72338,0.00013,14.58745]
[1780586438833,60.53,63994.96,3.5,0.7237,0.00013,14.5797]
[1780586440717,60.53,63994.85,3.5,0.7237,0.00013,14.57985]
[1780586440847,60.53,63988.98,3.5,0.72295,0.00013,14.59775]
[1780586443665,60.52,63988.42,3.5,0.7229,0.00013,14.59889]
[1780586445714,60.52,63988.04,3.5,0.72287,0.00013,14.59966]
[1780586445736,60.52,63988.04,3.5,0.72287,0.00013,14.59966]
[1780586445966,60.52,63988.04,3.5,0.72287,0.00013,14.59966]
[1780586446041,60.51,63980.55,3.5,0.72192,0.00013,14.62223]
[1780586447897,60.51,63978.41,3.5,0.72167,0.00013,14.62829]
[1780586449911,60.51,63975.9,3.5,0.72136,0.00013,14.63567]
[1780586451590,60.5,63940.07,3.5,0.71679,0.00013,14.74283]
[1780586452127,60.5,63940.07,3.5,0.71679,0.00013,14.74283]
[1780586452185,60.5,63930.23,3.5,0.71553,0.00013,14.77206]
[1780586453127,60.5,63930.23,3.5,0.71553,0.00013,14.77206]
[1780586453191,60.45,63913.86,3.5,0.71355,0.00013,14.81705]
[1780586453904,60.45,63913.86,3.5,0.71355,0.00013,14.81705]
[1780586453908,60.45,63913.86,3.5,0.71355,0.00013,14.81705]
[1780586453969,60.45,63889.24,3.5,0.71036,0.00013,14.88902]
[1780586455117,60.42,63887.12,3.5,0.71017,0.00013,14.89304]
[1780586455767,60.42,63887.12,3.5,0.71017,0.00013,14.89304]
[1780586456588,60.42,63887.12,3.5,0.71017,0.00013,14.89304]
[1780586456631,60.4,63891.13,3.5,0.71075,0.00013,14.88007]
[1780586457028,60.4,63891.13,3.5,0.71075,0.00013,14.88007]
[1780586457196,60.4,63891.13,3.5,0.71075,0.00013,14.88007]
[1780586457480,60.4,63891.13,3.5,0.71075,0.00013,14.88007]
[1780586457631,60.4,63891.13,3.5,0.71075,0.00013,14.88007]
[1780586457486,60.37,63890.34,3.5,0.71075,0.00013,14.87985]
[1780586457952,60.37,63890.34,3.5,0.71075,0.00013,14.87985]
[1780586458392,60.37,63885.42,3.5,0.71011,0.00013,14.89404]
[1780586459529,60.37,63885.42,3.5,0.71011,0.00013,14.89404]
[1780586459629,60.37,63885.42,3.5,0.71011,0.00013,14.89404]
[1780586459558,60.37,63883.21,3.5,0.70983,0.00013,14.90033]
[1780586459739,60.37,63883.21,3.5,0.70983,0.00013,14.90033]
[1780586459773,60.37,63883.21,3.5,0.70983,0.00013,14.90033]
[1780586459995,60.37,63883.21,3.5,0.70983,0.00013,14.90033]
[1780586460096,60.37,63883.21,3.5,0.70983,0.00013,14.90033]
[1780586460163,60.37,63879.27,3.5,0.70932,0.00013,14.91175]
[1780586460687,60.37,63879.27,3.5,0.70932,0.00013,14.91175]
[1780586460964,60.37,63879.27,3.5,0.70932,0.00013,14.91175]
[1780586462038,60.36,63883.98,3.5,0.70994,0.00013,14.89781]
[1780586463048,60.36,63879.32,3.5,0.70934,0.00013,14.91132]
[1780586465063,60.36,63884.75,3.5,0.71006,0.00013,14.89514]
[1780586466068,60.36,63884.75,3.5,0.71006,0.00013,14.89514]
[1780586466536,60.36,63884.75,3.5,0.71006,0.00013,14.89514]
[1780586466582,60.35,63882.58,3.5,0.70978,0.00013,14.90132]
[1780586468158,60.35,63882.77,3.5,0.70981,0.00013,14.90063]
[1780586468391,60.35,63882.77,3.5,0.70981,0.00013,14.90063]
[1780586468417,60.35,63879.61,3.5,0.70941,0.00013,14.90967]
[1780586469464,60.35,63879.61,3.5,0.70941,0.00013,14.90967]
[1780586469566,60.35,63879.61,3.5,0.70941,0.00013,14.90967]
[1780586469606,60.35,63873.85,3.5,0.70866,0.00013,14.9262]
[1780586470394,60.35,63873.85,3.5,0.70866,0.00013,14.9262]
[1780586470480,60.35,63854.92,3.5,0.70619,0.00013,14.98047]
[1780586470761,60.35,63854.92,3.5,0.70619,0.00013,14.98047]
[1780586471654,60.34,63845.16,3.5,0.70492,0.00013,15.00811]
[1780586472336,60.34,63850.13,3.5,0.70558,0.00013,14.99372]
[1780586473462,60.34,63850.13,3.5,0.70558,0.00013,14.99372]
[1780586473535,60.31,63866.09,3.5,0.70776,0.00013,14.9458]
[1780586474133,60.28,63875.59,3.5,0.70908,0.00013,14.91665]
[1780586475086,60.28,63875.59,3.5,0.70908,0.00013,14.91665]
[1780586475140,60.28,63866.7,3.5,0.70792,0.00013,14.94221]
[1780586475975,60.28,63866.7,3.5,0.70792,0.00013,14.94221]
[1780586476473,60.28,63866.7,3.5,0.70792,0.00013,14.94221]
[1780586476574,60.28,63865.99,3.5,0.70783,0.00013,14.9441]
[1780586477154,60.28,63868.15,3.5,0.70812,0.00013,14.9377]
[1780586479282,60.27,63866.93,3.5,0.70797,0.00013,14.94105]
[1780586480175,60.25,63872.45,3.5,0.70877,0.00013,14.92328]
[1780586481182,60.24,63878.89,3.5,0.70962,0.00013,14.90445]
[1780586482209,60.24,63878.89,3.5,0.70962,0.00013,14.90445]
[1780586482547,60.24,63885.71,3.5,0.71051,0.00013,14.88446]
[1780586484714,60.24,63886.41,3.5,0.71061,0.00013,14.88231]
[1780586485217,60.24,63879.24,3.5,0.70968,0.00013,14.90298]
[1780586489554,60.23,63883.29,3.5,0.71023,0.00013,14.89069]
[1780586492614,60.23,63879.64,3.5,0.7098,0.00013,14.89706]
[1780586494292,60.22,63877.03,3.5,0.70947,0.00013,14.9044]
[1780586495597,60.22,63879.21,3.5,0.70976,0.00013,14.89793]
[1780586496307,60.22,63884.22,3.5,0.71042,0.00013,14.88321]
[1780586497431,60.22,63886.42,3.5,0.71072,0.00013,14.87668]
[1780586498321,60.22,63878.78,3.5,0.70972,0.00013,14.89885]
[1780586500335,60.21,63874.44,3.5,0.70916,0.00013,14.91122]
[1780586501342,60.21,63870.4,3.5,0.70864,0.00013,14.9228]
[1780586502173,60.21,63870.4,3.5,0.70864,0.00013,14.9228]
[1780586502349,60.21,63867.39,3.5,0.70825,0.00013,14.93137]
[1780586503356,60.21,63869.75,3.5,0.70857,0.00013,14.92439]
[1780586508394,60.2,63866.27,3.5,0.70814,0.00013,14.93374]
[1780586510146,60.19,63867.87,3.5,0.70836,0.00013,14.92895]
[1780586510406,60.19,63875.22,3.5,0.70933,0.00013,14.90749]
[1780586512421,60.19,63879.03,3.5,0.70984,0.00013,14.89615]
[1780586514077,60.19,63877.18,3.5,0.70959,0.00013,14.90154]
[1780586514434,60.19,63874.1,3.5,0.7092,0.00013,14.91037]
[1780586516450,60.18,63870.0,3.5,0.70867,0.00013,14.92202]
[1780586517458,60.18,63863.57,3.5,0.70784,0.00013,14.94036]
[1780586518022,60.18,63863.57,3.5,0.70784,0.00013,14.94036]
[1780586518469,60.18,63856.17,3.5,0.70687,0.00013,14.96154]
[1780586519101,60.18,63856.17,3.5,0.70687,0.00013,14.96154]
[1780586519472,60.17,63852.55,3.5,0.7064,0.00013,14.97177]
[1780586521025,60.17,63853.18,3.5,0.70649,0.00013,14.96978]
[1780586521491,60.17,63863.93,3.5,0.70791,0.00013,14.93862]
[1780586522527,60.17,63863.93,3.5,0.70791,0.00013,14.93862]
[1780586522588,60.17,63863.93,3.5,0.70791,0.00013,14.93862]
[1780586522615,60.17,63863.93,3.5,0.70791,0.00013,14.93862]
[1780586522735,60.17,63863.93,3.5,0.70791,0.00013,14.93862]
[1780586522700,60.17,63849.55,3.5,0.70603,0.00013,14.97986]
[1780586523680,60.17,63849.55,3.5,0.70603,0.00013,14.97986]
[1780586523729,60.16,63846.54,3.5,0.70564,0.00013,14.9883]
[1780586523977,60.16,63846.54,3.5,0.70564,0.00013,14.9883]
[1780586524020,60.16,63846.54,3.5,0.70564,0.00013,14.9883]
[1780586524157,60.16,63846.54,3.5,0.70564,0.00013,14.9883]
[1780586524519,60.16,63846.54,3.5,0.70564,0.00013,14.9883]
[1780586524655,60.16,63851.19,3.5,0.70626,0.00013,14.97477]
[1780586525029,60.16,63851.19,3.5,0.70626,0.00013,14.97477]
[1780586525519,60.16,63860.5,3.5,0.7075,0.00013,14.94779]
[1780586526655,60.16,63858.39,3.5,0.70722,0.00013,14.95371]
[1780586527400,60.16,63858.39,3.5,0.70722,0.00013,14.95371]
[1780586527533,60.15,63854.4,3.5,0.70671,0.00013,14.96504]
[1780586528340,60.15,63854.4,3.5,0.70671,0.00013,14.96504]
[1780586528391,60.15,63854.4,3.5,0.70671,0.00013,14.96504]
[1780586528680,60.15,63850.35,3.5,0.70618,0.00013,14.9765]
[1780586530039,60.15,63849.24,3.5,0.70604,0.00013,14.97951]
[1780586530145,60.15,63849.24,3.5,0.70604,0.00013,14.97951]
[1780586530297,60.15,63849.24,3.5,0.70604,0.00013,14.97951]
[1780586530553,60.15,63855.26,3.5,0.70684,0.00013,14.96202]
[1780586531561,60.14,63859.03,3.5,0.70735,0.00013,14.95099]
[1780586533190,60.14,63857.19,3.5,0.70711,0.00013,14.95613]
[1780586533575,60.14,63852.58,3.5,0.70651,0.00013,14.96924]
[1780586534162,60.14,63852.58,3.5,0.70651,0.00013,14.96924]
[1780586534582,60.14,63859.25,3.5,0.7074,0.00013,14.94985]
[1780586536421,60.13,63859.54,3.5,0.70744,0.00013,14.94886]
[1780586536585,60.13,63859.54,3.5,0.70744,0.00013,14.94886]
[1780586536596,60.13,63853.2,3.5,0.70661,0.00013,14.96697]
[1780586536786,60.13,63853.2,3.5,0.70661,0.00013,14.96697]
[1780586537286,60.13,63853.2,3.5,0.70661,0.00013,14.96697]
[1780586537603,60.13,63829.87,3.5,0.70354,0.00013,15.03348]
[1780586538612,60.12,63822.94,3.5,0.70263,0.00013,15.0529]
[1780586539279,60.12,63822.94,3.5,0.70263,0.00013,15.0529]
[1780586539619,60.09,63822.56,3.5,0.70268,0.00013,15.05169]
[1780586540146,60.09,63822.56,3.5,0.70268,0.00013,15.05169]
[1780586540171,60.09,63822.56,3.5,0.70268,0.00013,15.05169]
[1780586540859,60.09,63822.56,3.5,0.70268,0.00013,15.05169]
[1780586540633,60.09,63807.18,3.5,0.70065,0.00013,15.09481]
[1780586541634,60.09,63785.63,3.5,0.69778,0.00013,15.15485]
[1780586542004,60.09,63785.63,3.5,0.69778,0.00013,15.15485]
[1780586542058,60.09,63785.63,3.5,0.69778,0.00013,15.15485]
[1780586542672,60.09,63785.63,3.5,0.69778,0.00013,15.15485]
[1780586542754,60.08,63780.75,3.5,0.69715,0.00013,15.16776]
[1780586543648,60.08,63773.59,3.5,0.6962,0.00013,15.18743]
[1780586544668,60.07,63784.58,3.5,0.69767,0.00013,15.15701]
[1780586544870,60.07,63784.58,3.5,0.69767,0.00013,15.15701]
[1780586545218,60.07,63784.58,3.5,0.69767,0.00013,15.15701]
[1780586545608,60.07,63784.58,3.5,0.69767,0.00013,15.15701]
[1780586545675,60.07,63794.35,3.5,0.69898,0.00013,15.12982]
[1780586545851,60.07,63794.35,3.5,0.69898,0.00013,15.12982]
[1780586546212,60.07,63794.35,3.5,0.69898,0.00013,15.12982]
[1780586546683,60.07,63794.31,3.5,0.69897,0.00013,15.12989]
[1780586547690,60.07,63798.28,3.5,0.69951,0.00013,15.11879]
[1780586547855,60.07,63798.28,3.5,0.69951,0.00013,15.11879]
[1780586547896,60.07,63798.28,3.5,0.69951,0.00013,15.11879]
[1780586548701,60.07,63793.32,3.5,0.69884,0.00013,15.1326]
[1780586549250,60.07,63793.32,3.5,0.69884,0.00013,15.1326]
[1780586549707,60.07,63781.34,3.5,0.69725,0.00013,15.16579]
[1780586549827,60.07,63781.34,3.5,0.69725,0.00013,15.16579]
[1780586550714,60.07,63781.12,3.5,0.69722,0.00013,15.16634]
[1780586551537,60.07,63781.12,3.5,0.69722,0.00013,15.16634]
[1780586552169,60.07,63783.31,3.5,0.69755,0.00013,15.15634]
[1780586552729,60.06,63796.41,3.5,0.69932,0.00013,15.11934]
[1780586553737,60.06,63795.04,3.5,0.69914,0.00013,15.12314]
[1780586553888,60.06,63795.04,3.5,0.69914,0.00013,15.12314]
[1780586554999,60.06,63796.71,3.5,0.69937,0.00013,15.11846]
[1780586555432,60.06,63796.71,3.5,0.69937,0.00013,15.11846]
[1780586555763,60.06,63806.64,3.5,0.70069,0.00013,15.09064]
[1780586556656,60.06,63806.64,3.5,0.70069,0.00013,15.09064]
[1780586556674,60.06,63806.64,3.5,0.70069,0.00013,15.09064]
[1780586556770,60.06,63805.83,3.5,0.70058,0.00013,15.09291]
[1780586557082,60.06,63805.83,3.5,0.70058,0.00013,15.09291]
[1780586557779,60.06,63798.75,3.5,0.69964,0.00013,15.11274]
[1780586558424,60.06,63798.75,3.5,0.69964,0.00013,15.11274]
[1780586558442,60.06,63798.75,3.5,0.69964,0.00013,15.11274]
[1780586558572,60.06,63798.75,3.5,0.69964,0.00013,15.11274]
[1780586558773,60.06,63798.75,3.5,0.69964,0.00013,15.11274]
[1780586558786,60.06,63803.88,3.5,0.70032,0.00013,15.09837]
[1780586561807,60.06,63800.16,3.5,0.69983,0.00013,15.10877]
[1780586561891,60.06,63800.16,3.5,0.69983,0.00013,15.10877]
[1780586563429,60.06,63800.16,3.5,0.69983,0.00013,15.10876]
[1780586564862,60.06,63799.05,3.5,0.69968,0.00013,15.11185]
[1780586565401,60.06,63799.05,3.5,0.69968,0.00013,15.11185]
[1780586565488,60.06,63794.81,3.5,0.69912,0.00013,15.12364]
[1780586566353,60.06,63794.81,3.5,0.69912,0.00013,15.12364]
[1780586566642,60.06,63794.81,3.5,0.69912,0.00013,15.12364]
[1780586566733,60.06,63780.56,3.5,0.69722,0.00013,15.16314]
[1780586568704,60.06,63782.22,3.5,0.69744,0.00013,15.15855]
[1780586568806,60.05,63787.61,3.5,0.69816,0.00013,15.14351]
[1780586568858,60.05,63791.08,3.5,0.69863,0.00013,15.13386]
[1780586572400,60.05,63790.56,3.5,0.69856,0.00013,15.13524]
[1780586573359,60.05,63792.19,3.5,0.69878,0.00013,15.13063]
[1780586573436,60.05,63797.0,3.5,0.69943,0.00013,15.11718]
[1780586573894,60.05,63789.39,3.5,0.69841,0.00013,15.13838]
[1780586575908,60.05,63791.72,3.5,0.69872,0.00013,15.13184]
[1780586577194,60.05,63781.8,3.5,0.6974,0.00013,15.1593]
[1780586578061,60.05,63781.8,3.5,0.6974,0.00013,15.1593]
[1780586579772,60.05,63781.74,3.5,0.69739,0.00013,15.15947]
[1780586579807,60.05,63773.42,3.5,0.69628,0.00013,15.18231]
[1780586579936,60.05,63776.49,3.5,0.6967,0.00013,15.17385]
[1780586581183,60.05,63776.49,3.5,0.6967,0.00013,15.17385]
[1780586582035,60.05,63777.72,3.5,0.69687,0.00013,15.17031]
[1780586582611,60.05,63777.72,3.5,0.69687,0.00013,15.17031]
[1780586582696,60.04,63784.02,3.5,0.69771,0.00013,15.15282]
[1780586582957,60.04,63775.05,3.5,0.69651,0.00013,15.17761]
[1780586584761,60.04,63775.05,3.5,0.69651,0.00013,15.17761]
[1780586584838,60.04,63782.29,3.5,0.69749,0.00013,15.15749]
[1780586585234,60.04,63782.29,3.5,0.69749,0.00013,15.15749]
[1780586585263,60.04,63792.21,3.5,0.69882,0.00013,15.12988]
[1780586585981,60.04,63796.38,3.5,0.69937,0.00013,15.11826]
[1780586586988,60.04,63798.79,3.5,0.6997,0.00013,15.11149]
[1780586590009,60.04,63786.84,3.5,0.6981,0.00013,15.14475]
[1780586590891,60.04,63786.84,3.5,0.6981,0.00013,15.14475]
[1780586591269,60.04,63786.84,3.5,0.6981,0.00013,15.14475]
[1780586591314,60.04,63777.18,3.5,0.69681,0.00013,15.17143]
[1780586592025,60.04,63770.87,3.5,0.69596,0.00013,15.18881]
[1780586593295,60.04,63770.87,3.5,0.69596,0.00013,15.18881]
[1780586593466,60.04,63770.87,3.5,0.69596,0.00013,15.18881]
[1780586593799,60.04,63769.04,3.5,0.69573,0.00013,15.19369]
[1780586594806,60.04,63769.04,3.5,0.69573,0.00013,15.19369]
[1780586594836,60.04,63759.68,3.5,0.69447,0.00013,15.21924]
[1780586595361,60.04,63759.68,3.5,0.69447,0.00013,15.21924]
[1780586595540,60.04,63759.68,3.5,0.69447,0.00013,15.21924]
[1780586595614,60.03,63757.17,3.5,0.69414,0.00013,15.22598]
[1780586595913,60.03,63757.17,3.5,0.69414,0.00013,15.22598]
[1780586596053,60.03,63752.99,3.5,0.69358,0.00013,15.23737]
[1780586597004,60.03,63752.99,3.5,0.69358,0.00013,15.23737]
[1780586597022,60.03,63752.99,3.5,0.69358,0.00013,15.23737]
[1780586597617,60.03,63752.99,3.5,0.69358,0.00013,15.23737]
[1780586598323,60.03,63753.6,3.5,0.69367,0.00013,15.23547]
[1780586598850,60.03,63751.13,3.5,0.69334,0.00013,15.24206]
[1780586599784,60.03,63751.13,3.5,0.69334,0.00013,15.24206]
[1780586600496,60.03,63749.38,3.5,0.69311,0.00013,15.24669]
[1780586600557,60.02,63745.23,3.5,0.69256,0.00013,15.2578]
[1780586601101,60.02,63741.63,3.5,0.69207,0.00014,15.26754]
[1780586603979,60.02,63739.77,3.5,0.69184,0.00014,15.27211]
[1780586604273,60.02,63739.77,3.5,0.69184,0.00014,15.27211]
[1780586604680,60.02,63739.77,3.5,0.69184,0.00014,15.27211]
[1780586604750,60.01,63745.6,3.5,0.69264,0.00013,15.2562]
[1780586604890,60.01,63745.6,3.5,0.69264,0.00013,15.2562]
[1780586606298,60.01,63745.98,3.5,0.69269,0.00013,15.25503]
[1780586608762,60.01,63744.06,3.5,0.69245,0.00013,15.25995]
[1780586609434,60.0,63746.13,3.5,0.69273,0.00013,15.2542]
[1780586609538,60.0,63748.79,3.5,0.6931,0.00013,15.24684]
[1780586610396,60.0,63748.79,3.5,0.6931,0.00013,15.24684]
[1780586610487,60.0,63750.08,3.5,0.69328,0.00013,15.24321]
[1780586611240,60.0,63750.08,3.5,0.69328,0.00013,15.24321]
[1780586611295,60.0,63745.43,3.5,0.69269,0.00013,15.25184]
[1780586612836,60.0,63745.43,3.5,0.69269,0.00013,15.25184]
[1780586613504,59.99,63744.44,3.5,0.69256,0.00014,15.25438]
[1780586613530,59.99,63739.98,3.5,0.69197,0.00014,15.2663]
[1780586615843,59.99,63741.81,3.5,0.69222,0.00014,15.26121]
[1780586616107,59.99,63742.19,3.5,0.69228,0.00014,15.26003]
[1780586616206,59.98,63752.52,3.5,0.69368,0.00013,15.23185]
[1780586617672,59.98,63752.52,3.5,0.69368,0.00013,15.23185]
[1780586617745,59.98,63753.68,3.5,0.69384,0.00013,15.22857]
[1780586618092,59.98,63753.68,3.5,0.69384,0.00013,15.22857]
[1780586618220,59.98,63749.99,3.5,0.69335,0.00013,15.2385]
[1780586619789,59.98,63749.99,3.5,0.69335,0.00013,15.2385]
[1780586619227,59.98,63756.0,3.5,0.69416,0.00013,15.22212]
[1780586620114,59.98,63756.0,3.5,0.69416,0.00013,15.22212]
[1780586620306,59.98,63756.0,3.5,0.69416,0.00013,15.22212]
[1780586620411,59.98,63751.27,3.5,0.69353,0.00013,15.23489]
[1780586622348,59.97,63750.79,3.5,0.69347,0.00013,15.23596]
[1780586622609,59.97,63750.79,3.5,0.69347,0.00013,15.23596]
[1780586622735,59.97,63750.79,3.5,0.69347,0.00013,15.23596]
[1780586623301,59.97,63756.34,3.5,0.69423,0.00013,15.22058]
[1780586623914,59.97,63756.34,3.5,0.69423,0.00013,15.22058]
[1780586624257,59.97,63756.34,3.5,0.69423,0.00013,15.22058]
[1780586624308,59.97,63749.01,3.5,0.69325,0.00013,15.24044]
[1780586626189,59.97,63749.03,3.5,0.69326,0.00013,15.24026]
[1780586626865,59.97,63749.03,3.5,0.69326,0.00013,15.24026]
[1780586626606,59.96,63778.85,3.5,0.69728,0.00013,15.15829]
[1780586627025,59.96,63778.85,3.5,0.69728,0.00013,15.15829]
[1780586627359,59.96,63776.27,3.5,0.69693,0.00013,15.16537]
[1780586629639,59.96,63779.09,3.5,0.69732,0.00013,15.15744]
[1780586632394,59.96,63775.24,3.5,0.69681,0.00013,15.16794]
[1780586633401,59.96,63778.23,3.5,0.69721,0.00013,15.1596]
[1780586634796,59.96,63778.23,3.5,0.69721,0.00013,15.1596]
[1780586635415,59.96,63782.86,3.5,0.69784,0.00013,15.14665]
[1780586640452,59.95,63782.33,3.5,0.69778,0.00013,15.14789]
[1780586641218,59.95,63782.33,3.5,0.69778,0.00013,15.14789]
[1780586641650,59.95,63782.33,3.5,0.69778,0.00013,15.14789]
[1780586641755,59.95,63796.86,3.5,0.69972,0.00013,15.10733]
[1780586642179,59.95,63796.86,3.5,0.69972,0.00013,15.10733]
[1780586642275,59.95,63796.86,3.5,0.69972,0.00013,15.10733]
[1780586642723,59.95,63796.86,3.5,0.69972,0.00013,15.10733]
[1780586642826,59.95,63806.97,3.5,0.70107,0.00013,15.07892]
[1780586643375,59.95,63806.97,3.5,0.70107,0.00013,15.07892]
[1780586643510,59.95,63806.97,3.5,0.70107,0.00013,15.07892]
[1780586643604,59.95,63806.97,3.5,0.70107,0.00013,15.07892]
[1780586643619,59.95,63818.27,3.5,0.70257,0.00013,15.04699]
[1780586644485,59.95,63819.35,3.5,0.70272,0.00013,15.04384]
[1780586646113,59.95,63817.41,3.5,0.70247,0.00013,15.04926]
[1780586646632,59.95,63811.25,3.5,0.70165,0.00013,15.06675]
[1780586647285,59.95,63811.25,3.5,0.70165,0.00013,15.06675]
[1780586648514,59.95,63816.37,3.5,0.70233,0.00013,15.05219]
[1780586649521,59.95,63812.7,3.5,0.70184,0.00013,15.06263]
[1780586650742,59.95,63812.7,3.5,0.70184,0.00013,15.06263]
[1780586650815,59.95,63812.7,3.5,0.70184,0.00013,15.06263]
[1780586650832,59.95,63823.83,3.5,0.70332,0.00013,15.03095]
[1780586651396,59.95,63823.83,3.5,0.70332,0.00013,15.03095]
[1780586651535,59.95,63822.35,3.5,0.70313,0.00013,15.03509]
[1780586652581,59.95,63822.35,3.5,0.70313,0.00013,15.03509]
[1780586652733,59.95,63822.35,3.5,0.70313,0.00013,15.03509]
[1780586652782,59.95,63824.8,3.5,0.70346,0.00013,15.02804]
[1780586652974,59.95,63824.8,3.5,0.70346,0.00013,15.02804]
[1780586653549,59.94,63830.6,3.5,0.70423,0.00013,15.01143]
[1780586654310,59.94,63830.6,3.5,0.70423,0.00013,15.01143]
[1780586654569,59.94,63830.6,3.5,0.70423,0.00013,15.01143]
[1780586654643,59.94,63820.81,3.5,0.70293,0.00013,15.03927]
[1780586655082,59.94,63820.81,3.5,0.70293,0.00013,15.03927]
[1780586655563,59.94,63824.49,3.5,0.70343,0.00013,15.02872]
[1780586657260,59.94,63825.8,3.5,0.7036,0.00013,15.02492]
[1780586657577,59.94,63822.06,3.5,0.70311,0.00013,15.0355]
[1780586658104,59.94,63822.06,3.5,0.70311,0.00013,15.0355]
[1780586658533,59.94,63822.06,3.5,0.70311,0.00013,15.0355]
[1780586658884,59.94,63822.06,3.5,0.70311,0.00013,15.0355]
[1780586658584,59.94,63828.99,3.5,0.70403,0.00013,15.01568]
[1780586659591,59.94,63826.14,3.5,0.70366,0.00013,15.02375]
[1780586660845,59.94,63826.14,3.5,0.70366,0.00013,15.02375]
[1780586660876,59.94,63833.98,3.5,0.7047,0.00013,15.00129]
[1780586661846,59.94,63833.98,3.5,0.7047,0.00013,15.00129]
[1780586661923,59.94,63839.7,3.5,0.70546,0.00013,14.98484]
[1780586662838,59.94,63839.7,3.5,0.70546,0.00013,14.98484]
[1780586662612,59.94,63848.26,3.5,0.70659,0.00013,14.96017]
[1780586663668,59.94,63848.26,3.5,0.70659,0.00013,14.96017]
[1780586663701,59.94,63848.26,3.5,0.70659,0.00013,14.96017]
[1780586663709,59.93,63848.38,3.5,0.70661,0.00013,14.95967]
[1780586664199,59.93,63848.38,3.5,0.70661,0.00013,14.95967]
[1780586664216,59.93,63848.38,3.5,0.70661,0.00013,14.95967]
[1780586664626,59.93,63853.13,3.5,0.70725,0.00013,14.94579]
[1780586665345,59.93,63853.13,3.5,0.70725,0.00013,14.94579]
[1780586665633,59.93,63851.81,3.5,0.70708,0.00013,14.94947]
[1780586666644,59.93,63859.42,3.5,0.70809,0.00013,14.92727]
[1780586667294,59.93,63859.42,3.5,0.70809,0.00013,14.92727]
[1780586667404,59.93,63859.42,3.5,0.70809,0.00013,14.92727]
[1780586667488,59.93,63859.42,3.5,0.70809,0.00013,14.92727]
[1780586667657,59.93,63853.68,3.5,0.70734,0.00013,14.9438]
[1780586668207,59.93,63853.68,3.5,0.70734,0.00013,14.9438]
[1780586668443,59.93,63853.68,3.5,0.70734,0.00013,14.9438]
[1780586668746,59.93,63853.68,3.5,0.70734,0.00013,14.9438]
[1780586668768,59.92,63845.69,3.5,0.70629,0.00013,14.96676]
[1780586669901,59.92,63845.69,3.5,0.70629,0.00013,14.96676]
[1780586669977,59.92,63845.69,3.5,0.70629,0.00013,14.96676]
[1780586670679,59.92,63859.32,3.5,0.70809,0.00013,14.92715]
[1780586671686,59.92,63858.61,3.5,0.70805,0.00013,14.92502]
[1780586674786,59.91,63861.06,3.5,0.70839,0.00013,14.91755]
[1780586675781,59.91,63870.79,3.5,0.70967,0.00013,14.88905]
[1780586676789,59.91,63865.89,3.5,0.70903,0.00013,14.90328]
[1780586678215,59.91,63864.42,3.5,0.70884,0.00013,14.90747]
[1780586678716,59.91,63864.42,3.5,0.70884,0.00013,14.90747]
[1780586678812,59.91,63868.85,3.5,0.70943,0.00013,14.89444]
[1780586679097,59.91,63868.85,3.5,0.70943,0.00013,14.89444]
[1780586679826,59.91,63880.41,3.5,0.71095,0.00013,14.86047]
[1780586680109,59.91,63880.41,3.5,0.71095,0.00013,14.86047]
[1780586680563,59.91,63880.41,3.5,0.71095,0.00013,14.86047]
[1780586680826,59.91,63896.14,3.5,0.71301,0.00013,14.81397]
[1780586681027,59.91,63896.14,3.5,0.71301,0.00013,14.81397]
[1780586681483,59.91,63896.14,3.5,0.71301,0.00013,14.81397]
[1780586681833,59.91,63899.21,3.5,0.71341,0.00013,14.80485]
[1780586682174,59.91,63899.21,3.5,0.71341,0.00013,14.80485]
[1780586682224,59.91,63899.21,3.5,0.71341,0.00013,14.80485]
[1780586682864,59.91,63912.2,3.5,0.71511,0.00013,14.76614]
[1780586683322,59.91,63912.2,3.5,0.71511,0.00013,14.76614]
[1780586683385,59.91,63912.2,3.5,0.71511,0.00013,14.76614]
[1780586683390,59.91,63912.2,3.5,0.71511,0.00013,14.76614]
[1780586683642,59.91,63912.2,3.5,0.71511,0.00013,14.76614]
[1780586683684,59.91,63912.2,3.5,0.71511,0.00013,14.76614]
[1780586683851,59.91,63918.4,3.5,0.71591,0.00013,14.74762]
[1780586684354,59.91,63918.4,3.5,0.71591,0.00013,14.74762]
[1780586684858,59.91,63922.78,3.5,0.71648,0.00013,14.73453]
[1780586685865,59.91,63917.28,3.5,0.71576,0.00013,14.75111]
[1780586686692,59.91,63917.28,3.5,0.71576,0.00013,14.75111]
[1780586688916,59.91,63910.2,3.5,0.71483,0.00013,14.77245]
[1780586690930,59.91,63912.94,3.5,0.71519,0.00013,14.76433]
[1780586695965,59.91,63913.31,3.5,0.71523,0.00013,14.76343]
[1780586697979,59.91,63907.07,3.5,0.71441,0.00013,14.78215]
[1780586698986,59.92,63903.71,3.5,0.71397,0.00013,14.79218]
[1780586700688,59.92,63903.2,3.5,0.71391,0.00013,14.79371]
[1780586702051,59.92,63902.92,3.5,0.71387,0.00013,14.79455]
[1780586702801,59.92,63901.61,3.5,0.7137,0.00013,14.79844]
[1780586703352,59.92,63901.61,3.5,0.7137,0.00013,14.79844]
[1780586703018,59.92,63905.88,3.5,0.71425,0.00013,14.78575]
[1780586703451,59.92,63905.88,3.5,0.71425,0.00013,14.78575]
[1780586705106,59.92,63929.6,3.5,0.71734,0.00013,14.71466]
[1780586705562,59.92,63929.6,3.5,0.71734,0.00013,14.71466]
[1780586706078,59.91,63920.29,3.5,0.71614,0.00013,14.74252]
[1780586708089,59.92,63922.16,3.5,0.71637,0.00013,14.73703]
[1780586711110,59.92,63924.8,3.5,0.71671,0.00013,14.72929]
[1780586713124,59.92,63922.35,3.5,0.71639,0.00013,14.7368]
[1780586714131,59.92,63919.27,3.5,0.71598,0.00013,14.7461]
[1780586715138,59.92,63925.01,3.5,0.71673,0.00013,14.72892]
[1780586715429,59.92,63925.01,3.5,0.71673,0.00013,14.72892]
[1780586716145,59.92,63896.82,3.5,0.71305,0.00013,14.81317]
[1780586716633,59.92,63896.82,3.5,0.71305,0.00013,14.81317]
[1780586717047,59.92,63896.82,3.5,0.71305,0.00013,14.81317]
[1780586717152,59.92,63884.15,3.5,0.71139,0.00013,14.85059]
[1780586717628,59.92,63884.15,3.5,0.71139,0.00013,14.85059]
[1780586717843,59.92,63884.15,3.5,0.71139,0.00013,14.85059]
[1780586718159,59.92,63883.88,3.5,0.71136,0.00013,14.85133]
[1780586719166,59.92,63892.88,3.5,0.71254,0.00013,14.82472]
[1780586720173,59.92,63901.27,3.5,0.71364,0.00013,14.79982]
[1780586721180,59.92,63898.18,3.5,0.71324,0.00013,14.80899]
[1780586722188,59.92,63895.86,3.5,0.71293,0.00013,14.81586]
[1780586722414,59.92,63895.86,3.5,0.71293,0.00013,14.81586]
[1780586724202,59.92,63889.76,3.5,0.71214,0.00013,14.83387]
[1780586725209,59.92,63893.28,3.5,0.7126,0.00013,14.82343]
[1780586726216,59.92,63900.2,3.5,0.7135,0.00013,14.80289]
[1780586727223,59.92,63905.75,3.5,0.71423,0.00013,14.78638]
[1780586729028,59.92,63905.75,3.5,0.71423,0.00013,14.78638]
[1780586729237,59.92,63912.94,3.5,0.71516,0.00013,14.76495]
[1780586730244,59.92,63910.6,3.5,0.71486,0.00013,14.77198]
[1780586731254,59.92,63913.69,3.5,0.7153,0.00013,14.75883]
[1780586733226,59.92,63913.69,3.5,0.7153,0.00013,14.75883]
[1780586733400,59.92,63924.37,3.5,0.71668,0.00013,14.72687]
[1780586735139,59.92,63924.37,3.5,0.71668,0.00013,14.72687]
[1780586735160,59.92,63925.08,3.5,0.71677,0.00013,14.72488]
[1780586735280,59.92,63913.9,3.5,0.71531,0.00013,14.75841]
[1780586736287,59.92,63915.41,3.5,0.71551,0.00013,14.75393]
[1780586737294,59.92,63917.56,3.5,0.71579,0.00013,14.74753]
[1780586738301,59.92,63920.41,3.5,0.71616,0.00013,14.73903]
[1780586739308,59.93,63926.86,3.5,0.71699,0.00013,14.7197]
[1780586742329,59.93,63929.82,3.5,0.71737,0.00013,14.71102]
[1780586744343,59.93,63931.82,3.5,0.71762,0.00013,14.70515]
[1780586747364,59.93,63941.28,3.5,0.71884,0.00013,14.67664]
[1780586748371,59.93,63942.57,3.5,0.71901,0.00013,14.67268]
[1780586750385,59.93,63931.67,3.5,0.7176,0.00013,14.70557]
[1780586751391,59.93,63933.6,3.5,0.71785,0.00013,14.69983]
[1780586753092,59.93,63933.6,3.5,0.71785,0.00013,14.69983]
[1780586753149,59.93,63933.6,3.5,0.71785,0.00013,14.69983]
[1780586753184,59.93,63933.83,3.5,0.71787,0.00013,14.69931]
[1780586753691,59.93,63933.83,3.5,0.71787,0.00013,14.69931]
[1780586753726,59.93,63933.83,3.5,0.71787,0.00013,14.69931]
[1780586754017,59.93,63933.83,3.5,0.71787,0.00013,14.69931]
[1780586754134,59.93,63933.83,3.5,0.71787,0.00013,14.69931]
[1780586754231,59.93,63950.75,3.5,0.72006,0.00013,14.64798]
[1780586754286,59.93,63950.75,3.5,0.72006,0.00013,14.64798]
[1780586754421,59.93,63954.74,3.5,0.72057,0.00013,14.63581]
[1780586755255,59.93,63954.74,3.5,0.72057,0.00013,14.63581]
[1780586755422,59.93,63955.05,3.5,0.72061,0.00013,14.63485]
[1780586757056,59.93,63955.05,3.5,0.72061,0.00013,14.63485]
[1780586757131,59.93,63955.05,3.5,0.72061,0.00013,14.63485]
[1780586757148,59.93,63955.05,3.5,0.72061,0.00013,14.63485]
[1780586757207,59.93,63955.05,3.5,0.72061,0.00013,14.63485]
[1780586757249,59.93,63958.73,3.5,0.72109,0.00013,14.62361]
[1780586757294,59.93,63958.73,3.5,0.72109,0.00013,14.62361]
[1780586758192,59.93,63963.6,3.5,0.72172,0.00013,14.6087]
[1780586758418,59.93,63963.6,3.5,0.72172,0.00013,14.6087]
[1780586758481,59.93,63984.58,3.5,0.72441,0.00013,14.54411]
[1780586759467,59.93,63984.58,3.5,0.72441,0.00013,14.54411]
[1780586759478,59.93,63987.66,3.5,0.72481,0.00013,14.53441]
[1780586760872,59.93,63987.66,3.5,0.72481,0.00013,14.53441]
[1780586760954,59.93,63985.04,3.5,0.72448,0.00013,14.54236]
[1780586761530,59.93,63985.04,3.5,0.72448,0.00013,14.54236]
[1780586762856,59.93,63986.59,3.5,0.72468,0.00013,14.53756]
[1780586765845,59.93,63987.63,3.5,0.72482,0.00013,14.53408]
[1780586766005,59.93,63987.63,3.5,0.72482,0.00013,14.53408]
[1780586766228,59.93,63987.63,3.5,0.72482,0.00013,14.53408]
[1780586766525,59.92,63974.87,3.5,0.72319,0.00013,14.57335]
[1780586767530,59.92,63971.22,3.5,0.72273,0.00013,14.58451]
[1780586768446,59.92,63971.22,3.5,0.72273,0.00013,14.58451]
[1780586768633,59.92,63971.22,3.5,0.72273,0.00013,14.58451]
[1780586769113,59.92,63983.91,3.5,0.72436,0.00013,14.54524]
[1780586769371,59.92,63983.91,3.5,0.72436,0.00013,14.54524]
[1780586769500,59.92,63983.91,3.5,0.72436,0.00013,14.54524]
[1780586769716,59.92,63983.91,3.5,0.72436,0.00013,14.54524]
[1780586770236,59.92,63983.91,3.5,0.72436,0.00013,14.54524]
[1780586769754,59.92,63999.55,3.5,0.72636,0.00013,14.49653]
[1780586770744,59.92,63999.55,3.5,0.72636,0.00013,14.49653]
[1780586771054,59.92,63999.55,3.5,0.72636,0.00013,14.49653]
[1780586771152,59.92,63998.17,3.5,0.72619,0.00013,14.50069]
[1780586771561,59.92,63991.8,3.5,0.72538,0.00013,14.52051]
[1780586772542,59.92,63991.8,3.5,0.72538,0.00013,14.52051]
[1780586773461,59.92,63991.15,3.5,0.7253,0.00013,14.52241]
[1780586773471,59.92,63991.15,3.5,0.7253,0.00013,14.52241]
[1780586773575,59.92,63989.89,3.5,0.72514,0.00013,14.52632]
[1780586776219,59.92,63990.1,3.5,0.72517,0.00013,14.5256]
[1780586775638,59.91,63982.49,3.5,0.7242,0.00013,14.54911]
[1780586776350,59.91,63982.49,3.5,0.7242,0.00013,14.54911]
[1780586776414,59.91,63982.49,3.5,0.7242,0.00013,14.54911]
[1780586777164,59.91,63982.49,3.5,0.7242,0.00013,14.54911]
[1780586777235,59.91,63966.53,3.5,0.72216,0.00013,14.59812]
[1780586777399,59.91,63966.53,3.5,0.72216,0.00013,14.59812]
[1780586778931,59.91,63964.76,3.5,0.72194,0.00013,14.60326]
[1780586779654,59.91,63964.76,3.5,0.72194,0.00013,14.60326]
[1780586781688,59.91,63956.53,3.5,0.72089,0.00013,14.62816]
[1780586783278,59.91,63956.53,3.5,0.72089,0.00013,14.62816]
[1780586784139,59.9,63956.14,3.5,0.72085,0.00013,14.62903]
[1780586784673,59.9,63963.16,3.5,0.72176,0.00013,14.60737]
[1780586785468,59.9,63963.16,3.5,0.72176,0.00013,14.60737]
[1780586785501,59.9,63963.16,3.5,0.72176,0.00013,14.60737]
[1780586785694,59.9,63963.16,3.5,0.72176,0.00013,14.60737]
[1780586785771,59.89,63981.67,3.5,0.72415,0.00013,14.55003]
[1780586786521,59.89,63981.67,3.5,0.72415,0.00013,14.55003]
[1780586786894,59.89,63981.67,3.5,0.72415,0.00013,14.55003]
[1780586787124,59.89,63980.23,3.5,0.72397,0.00013,14.55438]
[1780586787759,59.89,63980.23,3.5,0.72397,0.00013,14.55438]
[1780586787775,59.89,63974.8,3.5,0.72328,0.00013,14.57105]
[1780586789708,59.89,63971.78,3.5,0.7229,0.00013,14.58024]
[1780586790715,59.89,63969.33,3.5,0.72259,0.00013,14.58767]
[1780586791722,59.89,63965.51,3.5,0.72214,0.00013,14.59518]
[1780586792729,59.89,63961.68,3.5,0.72165,0.00013,14.60694]
[1780586795164,59.88,63960.08,3.5,0.72146,0.00013,14.61139]
[1780586795889,59.88,63960.08,3.5,0.72146,0.00013,14.61139]
[1780586795978,59.88,63954.1,3.5,0.7207,0.00013,14.62953]
[1780586796757,59.88,63951.55,3.5,0.72037,0.00013,14.63714]
[1780586797840,59.88,63951.55,3.5,0.72037,0.00013,14.63714]
[1780586800785,59.87,63949.09,3.5,0.72009,0.00013,14.64393]
[1780586804381,59.86,63948.87,3.5,0.72008,0.00013,14.64404]
[1780586804615,59.86,63948.87,3.5,0.72008,0.00013,14.64404]
[1780586805027,59.86,63948.87,3.5,0.72008,0.00013,14.64404]
[1780586805101,59.86,63939.13,3.5,0.71883,0.00013,14.67349]
[1780586805830,59.85,63937.92,3.5,0.71868,0.00013,14.67695]
[1780586806801,59.85,63937.92,3.5,0.71868,0.00013,14.67695]
[1780586806838,59.85,63944.7,3.5,0.71956,0.00013,14.65613]
[1780586807816,59.85,63944.7,3.5,0.71956,0.00013,14.65613]
[1780586807844,59.85,63949.6,3.5,0.72021,0.00013,14.64099]
[1780586809859,59.84,63952.21,3.5,0.72056,0.00013,14.63266]
[1780586810866,59.84,63957.83,3.5,0.72128,0.00013,14.61546]
[1780586811873,59.84,63959.77,3.5,0.72155,0.00013,14.60918]
[1780586813678,59.84,63960.34,3.5,0.72163,0.00013,14.60728]
[1780586813887,59.84,63957.37,3.5,0.72125,0.00013,14.61624]
[1780586814601,59.84,63957.37,3.5,0.72125,0.00013,14.61624]
[1780586814616,59.84,63957.37,3.5,0.72125,0.00013,14.61624]
[1780586814894,59.83,63953.72,3.5,0.72078,0.00013,14.62726]
[1780586817759,59.83,63953.58,3.5,0.72078,0.00013,14.62735]
[1780586817915,59.83,63956.49,3.5,0.72116,0.00013,14.61827]
[1780586820937,59.82,63958.44,3.5,0.72143,0.00013,14.61181]
[1780586821943,59.82,63962.76,3.5,0.72199,0.00013,14.5984]
[1780586824498,59.82,63963.79,3.5,0.72214,0.00013,14.59495]
[1780586824843,59.82,63963.79,3.5,0.72214,0.00013,14.59495]
[1780586825031,59.82,63963.79,3.5,0.72214,0.00013,14.59495]
[1780586825093,59.81,63956.6,3.5,0.72122,0.00013,14.61689]
[1780586827987,59.81,63954.88,3.5,0.72101,0.00013,14.62168]
[1780586828996,59.81,63961.88,3.5,0.72192,0.00013,14.60004]
[1780586831008,59.8,63970.37,3.5,0.72303,0.00013,14.57362]
[1780586832083,59.8,63974.57,3.5,0.72357,0.00013,14.56053]
[1780586835134,59.8,63972.65,3.5,0.72334,0.00013,14.56617]
[1780586836043,59.8,63965.98,3.5,0.72248,0.00013,14.58664]
[1780586838057,59.79,63968.62,3.5,0.72283,0.00013,14.57825]
[1780586839064,59.79,63966.56,3.5,0.72257,0.00013,14.58448]
[1780586840072,59.79,63961.81,3.5,0.72196,0.00013,14.59898]
[1780586841079,59.79,63959.66,3.5,0.72169,0.00013,14.60545]
[1780586843093,59.78,63956.06,3.5,0.72124,0.00013,14.61622]
[1780586844100,59.78,63953.39,3.5,0.7209,0.00013,14.62425]
[1780586847681,59.78,63951.96,3.5,0.72073,0.00013,14.62814]
[1780586849346,59.77,63951.47,3.5,0.72068,0.00013,14.62947]
[1780586851963,59.77,63950.91,3.5,0.72066,0.00013,14.62672]
[1780586853163,59.76,63956.29,3.5,0.72137,0.00013,14.60989]
[1780586854170,59.76,63958.23,3.5,0.72163,0.00013,14.60378]
[1780586858198,59.75,63960.41,3.5,0.72193,0.00013,14.59652]
[1780586859905,59.75,63959.77,3.5,0.72185,0.00013,14.59836]
[1780586860212,59.75,63964.56,3.5,0.72247,0.00013,14.58347]
[1780586865247,59.74,63964.64,3.5,0.72251,0.00013,14.58263]
[1780586869279,59.74,63969.26,3.5,0.72312,0.00013,14.56788]
[1780586870286,59.74,63958.73,3.5,0.72177,0.00013,14.60025]
[1780586871293,59.73,63956.39,3.5,0.72147,0.00013,14.6073]
[1780586873307,59.73,63963.96,3.5,0.72246,0.00013,14.58372]
[1780586874314,59.73,63965.99,3.5,0.72273,0.00013,14.57733]
[1780586879349,59.72,63983.89,3.5,0.72505,0.00013,14.52127]
[1780586879646,59.72,63983.89,3.5,0.72505,0.00013,14.52127]
[1780586879834,59.72,63983.89,3.5,0.72505,0.00013,14.52127]
[1780586880014,59.72,63983.89,3.5,0.72505,0.00013,14.52127]
[1780586880205,59.72,63983.89,3.5,0.72505,0.00013,14.52127]
[1780586880380,59.72,63983.89,3.5,0.72505,0.00013,14.52127]
[1780586880365,59.72,63994.13,3.5,0.72637,0.00013,14.48925]
[1780586880717,59.72,63994.13,3.5,0.72637,0.00013,14.48925]
[1780586880765,59.72,63994.13,3.5,0.72637,0.00013,14.48925]
[1780586881296,59.72,63994.13,3.5,0.72637,0.00013,14.48925]
[1780586881370,59.72,63990.89,3.5,0.72595,0.00013,14.49936]
[1780586881625,59.72,63990.89,3.5,0.72595,0.00013,14.49936]
[1780586881776,59.72,63990.89,3.5,0.72595,0.00013,14.49936]
[1780586881825,59.72,63990.89,3.5,0.72595,0.00013,14.49936]
[1780586882378,59.72,63980.26,3.5,0.72459,0.00013,14.53245]
[1780586882773,59.72,63980.26,3.5,0.72459,0.00013,14.53245]
[1780586883385,59.72,63973.22,3.5,0.72369,0.00013,14.55423]
[1780586885407,59.72,63969.33,3.5,0.72319,0.00013,14.56609]
[1780586886412,59.72,63959.74,3.5,0.72196,0.00013,14.59558]
[1780586887422,59.71,63958.18,3.5,0.72176,0.00013,14.60025]
[1780586888426,59.71,63963.99,3.5,0.72252,0.00013,14.58221]
[1780586889433,59.71,63967.9,3.5,0.72303,0.00013,14.57002]
[1780586891447,59.71,63965.7,3.5,0.72275,0.00013,14.57661]
[1780586896484,59.7,63965.89,3.5,0.7228,0.00013,14.57548]
[1780586898499,59.7,63962.67,3.5,0.72239,0.00013,14.58521]
[1780586899506,59.7,63959.79,3.5,0.72202,0.00013,14.59397]
[1780586901520,59.69,63963.31,3.5,0.72249,0.00013,14.58288]
[1780586905203,59.69,63970.25,3.5,0.7234,0.00013,14.561]
[1780586905548,59.69,63973.46,3.5,0.72381,0.00013,14.55105]
[1780586907562,59.69,63967.02,3.5,0.72299,0.00013,14.57083]
[1780586908886,59.69,63967.02,3.5,0.72299,0.00013,14.57083]
[1780586909155,59.69,63967.02,3.5,0.72299,0.00013,14.57083]
[1780586909182,59.68,63954.97,3.5,0.72144,0.00013,14.60775]
[1780586909909,59.68,63949.04,3.5,0.72067,0.00013,14.62596]
[1780586910981,59.68,63949.04,3.5,0.72067,0.00013,14.62596]
[1780586911009,59.68,63943.95,3.5,0.72006,0.00013,14.63726]
[1780586912014,59.68,63943.95,3.5,0.72006,0.00013,14.63726]
[1780586912139,59.68,63943.95,3.5,0.72006,0.00013,14.63726]
[1780586912226,59.68,63937.58,3.5,0.71925,0.00013,14.65654]
[1780586912983,59.68,63925.19,3.5,0.71763,0.00013,14.69421]
[1780586913605,59.68,63913.82,3.5,0.71616,0.00013,14.72838]
[1780586914612,59.67,63907.28,3.5,0.71531,0.00013,14.74798]
[1780586916626,59.67,63910.68,3.5,0.71576,0.00013,14.73755]
[1780586917634,59.67,63915.35,3.5,0.71637,0.00013,14.72351]
[1780586918640,59.67,63920.13,3.5,0.71699,0.00013,14.70912]
[1780586921214,59.68,63922.19,3.5,0.71725,0.00013,14.7031]
[1780586922668,59.68,63927.94,3.5,0.718,0.00013,14.68574]
[1780586923675,59.68,63934.01,3.5,0.71878,0.00013,14.66737]
[1780586928710,59.68,63934.9,3.5,0.71888,0.00013,14.6652]
[1780586929538,59.68,63934.9,3.5,0.71888,0.00013,14.6652]
[1780586929717,59.69,63941.99,3.5,0.71979,0.00013,14.64368]
[1780586930724,59.69,63948.3,3.5,0.72061,0.00013,14.62435]
[1780586931731,59.69,63955.5,3.5,0.72154,0.00013,14.60224]
[1780586932738,59.69,63961.63,3.5,0.72234,0.00013,14.58338]
[1780586934752,59.68,63962.39,3.5,0.72244,0.00013,14.58079]
[1780586936533,59.68,63962.68,3.5,0.72249,0.00013,14.57978]
[1780586936766,59.68,63960.72,3.5,0.72224,0.00013,14.58572]
[1780586937773,59.68,63956.7,3.5,0.72172,0.00013,14.598]
[1780586939799,59.68,63955.41,3.5,0.72156,0.00013,14.60185]
[1780586939966,59.68,63955.41,3.5,0.72156,0.00013,14.60185]
[1780586940035,59.68,63953.01,3.5,0.72125,0.00013,14.6091]
[1780586940795,59.67,63949.04,3.5,0.72074,0.00013,14.62116]
[1780586943073,59.67,63948.65,3.5,0.7207,0.00013,14.62222]
[1780586943115,59.67,63953.22,3.5,0.7213,0.00013,14.60789]
[1780586944656,59.67,63954.13,3.5,0.72142,0.00013,14.60509]
[1780586945835,59.66,63947.71,3.5,0.7206,0.00013,14.62453]
[1780586947459,59.66,63947.71,3.5,0.7206,0.00013,14.62453]
[1780586947831,59.66,63946.36,3.5,0.72043,0.00013,14.62853]
[1780586949863,59.66,63943.95,3.5,0.72014,0.00013,14.63544]
[1780586950911,59.66,63943.95,3.5,0.72014,0.00013,14.63544]
[1780586951375,59.66,63943.95,3.5,0.72014,0.00013,14.63544]
[1780586951476,59.65,63937.44,3.5,0.7193,0.00013,14.65502]
[1780586952884,59.65,63932.26,3.5,0.71864,0.00013,14.67063]
[1780586953690,59.65,63932.26,3.5,0.71864,0.00013,14.67063]
[1780586954898,59.65,63926.68,3.5,0.71793,0.00013,14.68723]
[1780586955910,59.64,63924.0,3.5,0.71758,0.00013,14.69517]
[1780586956914,59.64,63910.44,3.5,0.71582,0.00013,14.73596]
[1780586958928,59.64,63908.71,3.5,0.7156,0.00013,14.74102]
[1780586962957,59.63,63904.95,3.5,0.71513,0.00013,14.75184]
[1780586963964,59.63,63908.14,3.5,0.71555,0.00013,14.74226]
[1780586964971,59.63,63912.02,3.5,0.71605,0.00013,14.7306]
[1780586969084,59.63,63911.79,3.5,0.71602,0.00013,14.73142]
[1780586973027,59.64,63916.17,3.5,0.71662,0.00013,14.71445]
[1780586978065,59.64,63916.22,3.5,0.71661,0.00013,14.71471]
[1780586983100,59.65,63909.67,3.5,0.71573,0.00013,14.73491]
[1780586985114,59.65,63907.6,3.5,0.71546,0.00013,14.74127]
[1780586987128,59.65,63903.46,3.5,0.71491,0.00013,14.75382]
[1780586988135,59.65,63911.72,3.5,0.71599,0.00013,14.72903]
[1780586989142,59.65,63914.8,3.5,0.71639,0.00013,14.71982]
[1780586992163,59.66,63917.55,3.5,0.71674,0.00013,14.71177]
[1780586993929,59.66,63917.99,3.5,0.71679,0.00013,14.71053]
[1780586994177,59.66,63922.76,3.5,0.71741,0.00013,14.69619]
[1780586997418,59.66,63924.65,3.5,0.71765,0.00013,14.69068]
[1780586997453,59.66,63919.65,3.5,0.71699,0.00013,14.70594]
[1780586998208,59.66,63917.34,3.5,0.71669,0.00013,14.71302]
[1780586999215,59.66,63914.35,3.5,0.7163,0.00013,14.72198]
[1780587001286,59.66,63916.8,3.5,0.71662,0.00013,14.7145]
[1780587006326,59.65,63918.1,3.5,0.71683,0.00013,14.70964]
[1780587007333,59.65,63926.38,3.5,0.71792,0.00013,14.68434]
[1780587009348,59.64,63926.96,3.5,0.71801,0.00013,14.68214]
[1780587010399,59.64,63929.96,3.5,0.71841,0.00013,14.67282]
[1780587010742,59.64,63929.96,3.5,0.71841,0.00013,14.67282]
[1780587011363,59.64,63929.96,3.5,0.71841,0.00013,14.67282]
[1780587011428,59.64,63929.96,3.5,0.71841,0.00013,14.67282]
[1780587011518,59.63,63938.95,3.5,0.71959,0.00013,14.64502]
[1780587013529,59.63,63937.96,3.5,0.71947,0.00013,14.64788]
[1780587014163,59.63,63939.6,3.5,0.71969,0.00013,14.6427]
[1780587014425,59.63,63936.77,3.5,0.71932,0.00013,14.65135]
[1780587016261,59.63,63934.94,3.5,0.7191,0.00013,14.6566]
[1780587016315,59.63,63934.94,3.5,0.7191,0.00013,14.6566]
[1780587017446,59.62,63928.65,3.5,0.71829,0.00013,14.67542]
[1780587018456,59.62,63935.53,3.5,0.7192,0.00013,14.65426]
[1780587018825,59.62,63935.53,3.5,0.7192,0.00013,14.65426]
[1780587019463,59.62,63948.43,3.5,0.72088,0.00013,14.61458]
[1780587020470,59.61,63948.14,3.5,0.72085,0.00013,14.61534]
[1780587021477,59.61,63952.23,3.5,0.72138,0.00013,14.60276]
[1780587022484,59.61,63960.24,3.5,0.72242,0.00013,14.5778]
[1780587024498,59.61,63955.58,3.5,0.72183,0.00013,14.59198]
[1780587024876,59.61,63955.58,3.5,0.72183,0.00013,14.59198]
[1780587025184,59.61,63955.58,3.5,0.72183,0.00013,14.59198]
[1780587025505,59.61,63949.02,3.5,0.72098,0.00013,14.61206]
[1780587026512,59.61,63952.6,3.5,0.72145,0.00013,14.60092]
[1780587028526,59.6,63948.38,3.5,0.72092,0.00013,14.61365]
[1780587033112,59.6,63947.51,3.5,0.72086,0.00013,14.61182]
[1780587033561,59.59,63940.97,3.5,0.72002,0.00013,14.63175]
[1780587034568,59.59,63936.88,3.5,0.71949,0.00013,14.64412]
[1780587036158,59.59,63936.62,3.5,0.71946,0.00013,14.64475]
[1780587037949,59.59,63936.89,3.5,0.71951,0.00013,14.64376]
[1780587038293,59.59,63936.89,3.5,0.71951,0.00013,14.64376]
[1780587039401,59.59,63936.73,3.5,0.71949,0.00013,14.64408]
[1780587039490,59.58,63929.08,3.5,0.71851,0.00013,14.66709]
[1780587039784,59.58,63929.08,3.5,0.71851,0.00013,14.66709]
[1780587039841,59.58,63931.38,3.5,0.71881,0.00013,14.66007]
[1780587041617,59.58,63926.32,3.5,0.71816,0.00013,14.67513]
[1780587044637,59.57,63922.0,3.5,0.71762,0.00013,14.68771]
[1780587045645,59.57,63920.01,3.5,0.71737,0.00013,14.69357]
[1780587047659,59.56,63915.44,3.5,0.71679,0.00013,14.70705]
[1780587049673,59.56,63920.2,3.5,0.71743,0.00013,14.69222]
[1780587051687,59.55,63917.09,3.5,0.71703,0.00013,14.70128]
[1780587056790,59.54,63916.85,3.5,0.71703,0.00013,14.70124]
[1780587057731,59.54,63932.33,3.5,0.71907,0.00013,14.65372]
[1780587058740,59.53,63934.67,3.5,0.71938,0.00013,14.6464]
[1780587060578,59.53,63934.67,3.5,0.71938,0.00013,14.6464]
[1780587060987,59.53,63930.63,3.5,0.71887,0.00013,14.65844]
[1780587061764,59.53,63927.55,3.5,0.71847,0.00013,14.66768]
[1780587062691,59.53,63927.55,3.5,0.71847,0.00013,14.66768]
[1780587062775,59.53,63922.8,3.5,0.71786,0.00013,14.68197]
[1780587063975,59.53,63922.8,3.5,0.71786,0.00013,14.68197]
[1780587064309,59.53,63922.8,3.5,0.71786,0.00013,14.68197]
[1780587064605,59.52,63952.58,3.5,0.72175,0.00013,14.5904]
[1780587065794,59.52,63956.5,3.5,0.72226,0.00013,14.57818]
[1780587067193,59.52,63956.5,3.5,0.72226,0.00013,14.57818]
[1780587072861,59.51,63957.15,3.5,0.72237,0.00013,14.57554]
[1780587076889,59.51,63962.39,3.5,0.72306,0.00013,14.55898]
[1780587081925,59.5,63959.86,3.5,0.72274,0.00013,14.5665]
[1780587082932,59.5,63963.83,3.5,0.72326,0.00013,14.55411]
[1780587083940,59.5,63965.92,3.5,0.72353,0.00013,14.54756]
[1780587084946,59.5,63974.93,3.5,0.7247,0.00013,14.51949]
[1780587085954,59.5,63984.87,3.5,0.72598,0.00013,14.48838]
[1780587087222,59.5,63984.87,3.5,0.72598,0.00013,14.48838]
[1780587087290,59.5,63983.4,3.5,0.72579,0.00013,14.49306]
[1780587088154,59.5,63974.82,3.5,0.72468,0.00013,14.51997]
[1780587088974,59.5,63981.82,3.5,0.72558,0.00013,14.49806]
[1780587094009,59.51,63983.4,3.5,0.72581,0.00013,14.48951]
[1780587095016,59.51,63979.89,3.5,0.72535,0.00013,14.50051]
[1780587096027,59.51,63977.93,3.5,0.7251,0.00013,14.50664]
[1780587098038,59.51,63980.27,3.5,0.7254,0.00013,14.49932]
[1780587099782,59.51,63981.27,3.5,0.72553,0.00013,14.49619]
[1780587099835,59.51,63981.27,3.5,0.72553,0.00013,14.49619]
[1780587099916,59.51,63981.27,3.5,0.72553,0.00013,14.49619]
[1780587100184,59.51,63981.27,3.5,0.72553,0.00013,14.49619]
[1780587100534,59.51,63981.27,3.5,0.72553,0.00013,14.49619]
[1780587100578,59.51,63981.27,3.5,0.72553,0.00013,14.49619]
[1780587100634,59.51,63989.46,3.5,0.72659,0.00013,14.47051]
[1780587101062,59.51,63991.54,3.5,0.72685,0.00013,14.464]
[1780587102582,59.51,63991.54,3.5,0.72685,0.00013,14.464]
[1780587103075,59.51,63980.66,3.5,0.72545,0.00013,14.49822]
[1780587103932,59.51,63980.66,3.5,0.72545,0.00013,14.49822]
[1780587104084,59.51,63974.32,3.5,0.72463,0.00013,14.51804]
[1780587105090,59.51,63965.77,3.5,0.72353,0.00013,14.54465]
[1780587107104,59.51,63963.18,3.5,0.7232,0.00013,14.55261]
[1780587107685,59.51,63963.18,3.5,0.7232,0.00013,14.55261]
[1780587108111,59.51,63959.77,3.5,0.72276,0.00013,14.56313]
[1780587109594,59.51,63959.77,3.5,0.72276,0.00013,14.56313]
[1780587109119,59.51,63953.77,3.5,0.72198,0.00013,14.58164]
[1780587110127,59.51,63953.89,3.5,0.722,0.00013,14.58119]
[1780587111868,59.51,63955.13,3.5,0.72216,0.00013,14.57728]
[1780587112140,59.5,63955.72,3.5,0.72224,0.00013,14.57538]
[1780587117613,59.5,63955.04,3.5,0.72217,0.00013,14.5772]
[1780587117661,59.5,63954.74,3.5,0.72213,0.00013,14.57797]
[1780587121121,59.5,63955.4,3.5,0.72223,0.00013,14.57577]
[1780587121203,59.5,63960.61,3.5,0.7229,0.00013,14.55956]
[1780587121698,59.5,63960.61,3.5,0.7229,0.00013,14.55956]
[1780587122210,59.5,63977.16,3.5,0.72504,0.00013,14.50796]
[1780587123513,59.5,63983.0,3.5,0.7258,0.00013,14.48968]
[1780587124418,59.5,63974.21,3.5,0.72466,0.00013,14.51719]
[1780587124738,59.5,63974.21,3.5,0.72466,0.00013,14.51719]
[1780587126241,59.5,63978.59,3.5,0.72523,0.00013,14.50347]
[1780587127574,59.5,63978.59,3.5,0.72523,0.00013,14.50347]
[1780587127631,59.5,63972.41,3.5,0.72443,0.00013,14.52278]
[1780587128232,59.5,63972.41,3.5,0.72443,0.00013,14.52278]
[1780587128255,59.5,63958.56,3.5,0.72264,0.00013,14.56583]
[1780587129262,59.49,63957.22,3.5,0.72247,0.00013,14.56992]
[1780587131276,59.49,63953.72,3.5,0.72202,0.00013,14.58061]
[1780587134628,59.49,63950.86,3.5,0.72166,0.00013,14.58921]
[1780587135304,59.49,63954.16,3.5,0.72209,0.00013,14.57893]
[1780587136311,59.49,63956.48,3.5,0.7224,0.00013,14.57168]
[1780587140596,59.48,63951.76,3.5,0.72179,0.00013,14.58603]
[1780587141350,59.48,63973.39,3.5,0.7246,0.00013,14.51876]
[1780587141918,59.48,63973.39,3.5,0.7246,0.00013,14.51876]
[1780587142152,59.48,63973.39,3.5,0.7246,0.00013,14.51876]
[1780587142357,59.48,63974.08,3.5,0.72469,0.00013,14.5166]
[1780587143364,59.48,63967.02,3.5,0.72377,0.00013,14.5386]
[1780587144472,59.48,63967.02,3.5,0.72377,0.00013,14.5386]
[1780587145377,59.48,63966.68,3.5,0.72373,0.00013,14.53963]
[1780587145613,59.48,63966.68,3.5,0.72373,0.00013,14.53963]
[1780587145697,59.48,64000.6,3.5,0.7281,0.00013,14.43323]
[1780587145861,59.48,64000.6,3.5,0.7281,0.00013,14.43323]
[1780587146392,59.48,64006.18,3.5,0.72881,0.00013,14.41562]
[1780587147009,59.48,64006.18,3.5,0.72881,0.00013,14.41562]
[1780587147541,59.48,64006.18,3.5,0.72881,0.00013,14.41562]
[1780587147604,59.48,64016.56,3.5,0.73014,0.00013,14.38276]
[1780587148407,59.49,64014.87,3.5,0.72992,0.00013,14.38827]
[1780587149504,59.49,64014.87,3.5,0.72992,0.00013,14.38827]
[1780587149511,59.49,64014.87,3.5,0.72992,0.00013,14.38827]
[1780587149526,59.49,64006.33,3.5,0.72882,0.00013,14.4155]
[1780587150337,59.49,64006.33,3.5,0.72882,0.00013,14.4155]
[1780587150620,59.49,64006.33,3.5,0.72882,0.00013,14.4155]
[1780587150420,59.49,64000.55,3.5,0.72807,0.00013,14.43389]
[1780587150787,59.49,64000.55,3.5,0.72807,0.00013,14.43389]
[1780587151427,59.49,63996.89,3.5,0.72764,0.00013,14.44153]
[1780587152434,59.49,63994.81,3.5,0.72737,0.00013,14.44815]
[1780587153442,59.49,63992.3,3.5,0.72705,0.00013,14.45612]
[1780587154408,59.49,63992.3,3.5,0.72705,0.00013,14.45612]
[1780587154435,59.49,63992.3,3.5,0.72705,0.00013,14.45612]
[1780587154455,59.49,63992.3,3.5,0.72704,0.00013,14.45617]
[1780587155455,59.49,63985.6,3.5,0.72618,0.00013,14.47728]
[1780587156212,59.49,63985.6,3.5,0.72618,0.00013,14.47728]
[1780587156266,59.49,63985.6,3.5,0.72618,0.00013,14.47728]
[1780587156462,59.49,63981.25,3.5,0.72562,0.00013,14.49095]
[1780587157219,59.49,63981.25,3.5,0.72562,0.00013,14.49095]
[1780587157469,59.49,63975.18,3.5,0.72484,0.00013,14.50995]
[1780587158476,59.49,63972.64,3.5,0.72451,0.00013,14.51787]
[1780587159676,59.49,63972.64,3.5,0.72451,0.00013,14.51787]
[1780587160490,59.49,63960.1,3.5,0.72289,0.00013,14.55684]
[1780587160840,59.49,63960.1,3.5,0.72289,0.00013,14.55684]
[1780587161041,59.49,63960.1,3.5,0.72289,0.00013,14.55684]
[1780587161497,59.49,63954.78,3.5,0.7222,0.00013,14.57326]
[1780587165525,59.49,63956.86,3.5,0.72248,0.00013,14.56653]
[1780587166534,59.49,63953.05,3.5,0.72199,0.00013,14.57826]
[1780587167540,59.49,63948.16,3.5,0.72136,0.00013,14.59329]
[1780587168547,59.48,63940.64,3.5,0.72038,0.00013,14.61635]
[1780587168752,59.48,63940.64,3.5,0.72038,0.00013,14.61635]
[1780587169554,59.48,63936.99,3.5,0.71991,0.00013,14.62744]
[1780587169787,59.48,63936.99,3.5,0.71991,0.00013,14.62744]
[1780587170562,59.48,63939.61,3.5,0.72026,0.00013,14.61927]
[1780587171569,59.48,63941.67,3.5,0.72053,0.00013,14.61282]
[1780587175161,59.48,63942.14,3.5,0.72061,0.00013,14.61103]
[1780587175597,59.47,63935.26,3.5,0.71972,0.00013,14.63205]
[1780587176604,59.47,63933.15,3.5,0.71945,0.00013,14.63839]
[1780587177969,59.47,63932.31,3.5,0.71934,0.00013,14.64082]
[1780587179353,59.47,63932.06,3.5,0.71932,0.00013,14.64145]
[1780587179386,59.47,63932.06,3.5,0.71932,0.00013,14.64145]
[1780587179636,59.47,63932.06,3.5,0.71932,0.00013,14.64145]
[1780587179638,59.47,63925.25,3.5,0.71843,0.00013,14.66213]
[1780587180543,59.47,63925.25,3.5,0.71843,0.00013,14.66213]
[1780587180635,59.47,63914.97,3.5,0.71709,0.00013,14.69327]
[1780587181642,59.46,63910.38,3.5,0.7165,0.00013,14.707]
[1780587183656,59.46,63895.17,3.5,0.71452,0.00013,14.75251]
[1780587184460,59.46,63895.17,3.5,0.71452,0.00013,14.75251]
[1780587184629,59.46,63895.17,3.5,0.71452,0.00013,14.75251]
[1780587184637,59.46,63895.17,3.5,0.71452,0.00013,14.75251]
[1780587184663,59.46,63886.19,3.5,0.71334,0.00013,14.77937]
[1780587184888,59.46,63886.19,3.5,0.71334,0.00013,14.77937]
[1780587185162,59.46,63886.19,3.5,0.71334,0.00013,14.77937]
[1780587185670,59.45,63880.41,3.5,0.71258,0.00013,14.79655]
[1780587185771,59.45,63880.41,3.5,0.71258,0.00013,14.79655]
[1780587185896,59.45,63880.41,3.5,0.71258,0.00013,14.79655]
[1780587186677,59.46,63878.72,3.5,0.71235,0.00013,14.80162]
[1780587188691,59.46,63880.74,3.5,0.71262,0.00013,14.79563]
[1780587189698,59.46,63878.07,3.5,0.71227,0.00013,14.80362]
[1780587189870,59.46,63878.07,3.5,0.71227,0.00013,14.80362]
[1780587190705,59.46,63874.97,3.5,0.71186,0.00013,14.81287]
[1780587193726,59.46,63871.43,3.5,0.71139,0.00013,14.82341]
[1780587194596,59.46,63871.43,3.5,0.71139,0.00013,14.82341]
[1780587196747,59.46,63865.98,3.5,0.71066,0.00013,14.83956]
[1780587197754,59.46,63860.38,3.5,0.70992,0.00013,14.85611]
[1780587198761,59.46,63855.53,3.5,0.70928,0.00013,14.87038]
[1780587199768,59.46,63851.36,3.5,0.70873,0.00013,14.88261]
[1780587201415,59.45,63850.28,3.5,0.70859,0.00013,14.88573]
[1780587201503,59.45,63850.28,3.5,0.70859,0.00013,14.88573]
[1780587201874,59.45,63850.28,3.5,0.70859,0.00013,14.88567]
[1780587201945,59.45,63850.28,3.5,0.70859,0.00013,14.88567]
[1780587202371,59.45,63850.28,3.5,0.70859,0.00013,14.88567]
[1780587202478,59.45,63850.28,3.5,0.70859,0.00013,14.88567]
[1780587202552,59.45,63845.59,3.5,0.70797,0.00013,14.89937]
[1780587203118,59.45,63845.59,3.5,0.70797,0.00013,14.89937]
[1780587203171,59.45,63841.48,3.5,0.70742,0.00013,14.91132]
[1780587203797,59.45,63837.78,3.5,0.70693,0.00013,14.92213]
[1780587205597,59.45,63842.93,3.5,0.70762,0.00013,14.90692]
[1780587206846,59.45,63844.11,3.5,0.70778,0.00013,14.90346]
[1780587207106,59.45,63844.11,3.5,0.70778,0.00013,14.90346]
[1780587207827,59.45,63853.31,3.5,0.70901,0.00013,14.87632]
[1780587209376,59.45,63853.53,3.5,0.70904,0.00013,14.87556]
[1780587209842,59.45,63855.64,3.5,0.70932,0.00013,14.86935]
[1780587211474,59.45,63855.64,3.5,0.70932,0.00013,14.86935]
[1780587211483,59.44,63860.15,3.5,0.70996,0.00013,14.85204]
[1780587211967,59.44,63860.15,3.5,0.70996,0.00013,14.85204]
[1780587213870,59.44,63863.15,3.5,0.71036,0.00013,14.84312]
[1780587215885,59.44,63868.77,3.5,0.71111,0.00013,14.82643]
[1780587216892,59.44,63873.05,3.5,0.71168,0.00013,14.81371]
[1780587221927,59.44,63871.78,3.5,0.71151,0.00013,14.81756]
[1780587224359,59.44,63871.96,3.5,0.71153,0.00013,14.81704]
[1780587225061,59.44,63871.74,3.5,0.7115,0.00013,14.81771]
[1780587225442,59.44,63871.74,3.5,0.7115,0.00013,14.81771]
[1780587225495,59.44,63855.47,3.5,0.70934,0.00013,14.86587]
[1780587225955,59.44,63846.63,3.5,0.70816,0.00013,14.89185]
[1780587227401,59.44,63846.63,3.5,0.70816,0.00013,14.89185]
[1780587227511,59.44,63846.63,3.5,0.70816,0.00013,14.89185]
[1780587227712,59.44,63846.63,3.5,0.70816,0.00013,14.89185]
[1780587227777,59.44,63846.0,3.5,0.70808,0.00013,14.8936]
[1780587228403,59.44,63846.0,3.5,0.70808,0.00013,14.8936]
[1780587228487,59.44,63831.3,3.5,0.70613,0.00013,14.93644]
[1780587228920,59.44,63831.3,3.5,0.70613,0.00013,14.93644]
[1780587229315,59.44,63831.3,3.5,0.70613,0.00013,14.93644]
[1780587229372,59.44,63841.96,3.5,0.70755,0.00013,14.90526]
[1780587229985,59.44,63853.91,3.5,0.70914,0.00013,14.8702]
[1780587230992,59.44,63856.05,3.5,0.70943,0.00013,14.86382]
[1780587231999,59.44,63856.37,3.5,0.70948,0.00013,14.86284]
[1780587233823,59.44,63856.37,3.5,0.70948,0.00013,14.86284]
[1780587233859,59.44,63856.7,3.5,0.70952,0.00013,14.8618]
[1780587234013,59.44,63860.98,3.5,0.71009,0.00013,14.84916]
[1780587235020,59.44,63865.18,3.5,0.71065,0.00013,14.8367]
[1780587236329,59.44,63865.18,3.5,0.71065,0.00013,14.8367]
[1780587236416,59.44,63866.32,3.5,0.7108,0.00013,14.83329]
[1780587237034,59.44,63870.77,3.5,0.71139,0.00013,14.82009]
[1780587239048,59.44,63874.29,3.5,0.71186,0.00013,14.80963]
[1780587241867,59.44,63873.66,3.5,0.71177,0.00013,14.81151]
[1780587242310,59.44,63873.66,3.5,0.71177,0.00013,14.81151]
[1780587242435,59.44,63873.66,3.5,0.71177,0.00013,14.81151]
[1780587242463,59.44,63867.83,3.5,0.711,0.00013,14.82889]
[1780587243077,59.44,63862.49,3.5,0.71029,0.00013,14.8447]
[1780587243850,59.44,63862.49,3.5,0.71029,0.00013,14.8447]
[1780587244399,59.44,63862.49,3.5,0.71029,0.00013,14.8447]
[1780587244488,59.44,63862.82,3.5,0.71033,0.00013,14.84371]
[1780587245094,59.44,63866.85,3.5,0.71087,0.00013,14.83176]
[1780587246613,59.44,63866.85,3.5,0.71087,0.00013,14.83176]
[1780587246738,59.44,63866.85,3.5,0.71087,0.00013,14.83176]
[1780587246790,59.44,63866.85,3.5,0.71087,0.00013,14.83176]
[1780587247597,59.44,63868.72,3.5,0.71112,0.00013,14.82621]
[1780587247667,59.44,63861.88,3.5,0.71021,0.00013,14.84647]
[1780587247906,59.44,63861.88,3.5,0.71021,0.00013,14.84647]
[1780587248115,59.44,63852.38,3.5,0.70895,0.00013,14.87449]
[1780587249122,59.44,63845.43,3.5,0.70803,0.00013,14.89483]
[1780587251145,59.44,63845.11,3.5,0.70799,0.00013,14.89571]
[1780587251469,59.44,63839.89,3.5,0.70729,0.00013,14.91092]
[1780587251903,59.44,63839.89,3.5,0.70729,0.00013,14.91092]
[1780587252145,59.44,63842.12,3.5,0.70759,0.00013,14.9044]
[1780587253762,59.43,63847.1,3.5,0.70826,0.00013,14.88966]
[1780587254839,59.43,63847.1,3.5,0.70826,0.00013,14.88966]
[1780587256593,59.43,63849.16,3.5,0.70854,0.00013,14.8835]
[1780587256607,59.43,63849.16,3.5,0.70854,0.00013,14.8835]
[1780587256709,59.43,63851.63,3.5,0.70887,0.00013,14.87619]
[1780587256864,59.43,63851.63,3.5,0.70887,0.00013,14.87619]
[1780587257182,59.43,63863.81,3.5,0.71049,0.00013,14.8402]
[1780587258189,59.43,63868.51,3.5,0.71111,0.00013,14.82626]
[1780587260613,59.43,63868.84,3.5,0.71116,0.00013,14.82528]
[1780587260616,59.43,63872.04,3.5,0.71158,0.00013,14.81578]
[1780587261481,59.43,63872.04,3.5,0.71158,0.00013,14.81578]
[1780587261505,59.43,63872.04,3.5,0.71158,0.00013,14.81578]
[1780587261528,59.43,63855.57,3.5,0.7094,0.00013,14.86456]
[1780587262218,59.43,63849.5,3.5,0.70859,0.00013,14.88239]
[1780587263229,59.43,63849.5,3.5,0.70859,0.00013,14.88239]
[1780587263450,59.43,63849.5,3.5,0.70859,0.00013,14.88239]
[1780587263782,59.43,63849.5,3.5,0.70859,0.00013,14.88239]
[1780587263799,59.43,63849.5,3.5,0.70859,0.00013,14.88239]
[1780587264215,59.43,63849.12,3.5,0.70854,0.00013,14.88346]
[1780587264603,59.43,63849.12,3.5,0.70854,0.00013,14.88346]
[1780587264638,59.43,63857.68,3.5,0.70968,0.00013,14.8582]
[1780587266246,59.43,63859.35,3.5,0.70991,0.00013,14.85323]
[1780587267253,59.43,63856.21,3.5,0.70949,0.00013,14.86247]
[1780587268260,59.43,63851.32,3.5,0.70884,0.00013,14.87684]
[1780587270226,59.43,63849.74,3.5,0.70863,0.00013,14.88145]
[1780587270782,59.43,63849.74,3.5,0.70863,0.00013,14.88145]
[1780587270713,59.43,63840.49,3.5,0.7074,0.00013,14.90856]
[1780587271550,59.43,63834.96,3.5,0.7067,0.00013,14.92078]
[1780587272802,59.43,63834.96,3.5,0.7067,0.00013,14.92078]
[1780587272829,59.42,63833.12,3.5,0.70646,0.00013,14.92601]
[1780587277353,59.42,63830.24,3.5,0.70609,0.00013,14.93394]
[1780587278360,59.42,63832.33,3.5,0.70637,0.00013,14.92776]
[1780587279083,59.42,63832.33,3.5,0.70637,0.00013,14.92776]
[1780587279367,59.42,63836.95,3.5,0.707,0.00013,14.91419]
[1780587280374,59.41,63843.72,3.5,0.7079,0.00013,14.89431]
[1780587282140,59.41,63843.35,3.5,0.70786,0.00013,14.89534]
[1780587282388,59.41,63846.99,3.5,0.70834,0.00013,14.8846]
[1780587287206,59.41,63848.86,3.5,0.7086,0.00013,14.8789]
[1780587287424,59.41,63852.74,3.5,0.70912,0.00013,14.86743]
[1780587288897,59.41,63852.74,3.5,0.70912,0.00013,14.86743]
[1780587289273,59.41,63853.27,3.5,0.70919,0.00013,14.86584]
[1780587289621,59.41,63853.27,3.5,0.70919,0.00013,14.86584]
[1780587290446,59.41,63847.77,3.5,0.70846,0.00013,14.88196]
[1780587291788,59.41,63847.77,3.5,0.70846,0.00013,14.88196]
[1780587292460,59.41,63855.24,3.5,0.70946,0.00013,14.85987]
[1780587293466,59.41,63864.34,3.5,0.71067,0.00013,14.83293]
[1780587295481,59.41,63864.27,3.5,0.71066,0.00013,14.83314]
[1780587296812,59.41,63864.27,3.5,0.71066,0.00013,14.83314]
[1780587296853,59.41,63864.27,3.5,0.71066,0.00013,14.83314]
[1780587296916,59.41,63864.53,3.5,0.7107,0.00013,14.83237]
[1780587299509,59.41,63868.08,3.5,0.71117,0.00013,14.82184]
[1780587300516,59.41,63875.08,3.5,0.71209,0.00013,14.80103]
[1780587301535,59.41,63878.39,3.5,0.71253,0.00013,14.79118]
[1780587302191,59.41,63878.39,3.5,0.71253,0.00013,14.79118]
[1780587302542,59.41,63885.7,3.5,0.7135,0.00013,14.76931]
[1780587303494,59.41,63885.7,3.5,0.7135,0.00013,14.76931]
[1780587303550,59.41,63908.61,3.5,0.71651,0.00013,14.70016]
[1780587304114,59.41,63908.61,3.5,0.71651,0.00013,14.70016]
[1780587304300,59.41,63908.61,3.5,0.71651,0.00013,14.70016]
[1780587304846,59.41,63908.61,3.5,0.71651,0.00013,14.70016]
[1780587304947,59.41,63918.12,3.5,0.71776,0.00013,14.67122]
[1780587305639,59.41,63918.12,3.5,0.71776,0.00013,14.67122]
[1780587305694,59.41,63922.49,3.5,0.71833,0.00013,14.65788]
[1780587306256,59.41,63922.49,3.5,0.71833,0.00013,14.65788]
[1780587306712,59.41,63922.49,3.5,0.71833,0.00013,14.65788]
[1780587306819,59.41,63929.53,3.5,0.71925,0.00013,14.63635]
[1780587307517,59.41,63929.53,3.5,0.71925,0.00013,14.63635]
[1780587307846,59.41,63929.53,3.5,0.71925,0.00013,14.63635]
[1780587307923,59.41,63929.09,3.5,0.7192,0.00013,14.63774]
[1780587308585,59.4,63922.41,3.5,0.71833,0.00013,14.65804]
[1780587311606,59.4,63920.42,3.5,0.71809,0.00013,14.66365]
[1780587312613,59.4,63918.02,3.5,0.71778,0.00013,14.67081]
[1780587313051,59.4,63918.02,3.5,0.71778,0.00013,14.67081]
[1780587313178,59.4,63918.02,3.5,0.71778,0.00013,14.67081]
[1780587313620,59.39,63910.05,3.5,0.71674,0.00013,14.6949]
[1780587314480,59.39,63910.05,3.5,0.71674,0.00013,14.6949]
[1780587314654,59.39,63915.83,3.5,0.71751,0.00013,14.67712]
[1780587315634,59.39,63920.45,3.5,0.71812,0.00013,14.66286]
[1780587319356,59.38,63918.79,3.5,0.71792,0.00013,14.66745]
[1780587319780,59.38,63918.79,3.5,0.71792,0.00013,14.66745]
[1780587319943,59.38,63918.79,3.5,0.71792,0.00013,14.66745]
[1780587319944,59.38,63915.59,3.5,0.71751,0.00013,14.67704]
[1780587321119,59.38,63915.15,3.5,0.71746,0.00013,14.67821]
[1780587321676,59.38,63912.68,3.5,0.71714,0.00013,14.68555]
[1780587324508,59.37,63911.43,3.5,0.71699,0.00013,14.68899]
[1780587324713,59.37,63918.52,3.5,0.71793,0.00013,14.66721]
[1780587325152,59.37,63918.52,3.5,0.71793,0.00013,14.66721]
[1780587325720,59.37,63930.04,3.5,0.71944,0.00013,14.63178]
[1780587326727,59.36,63931.83,3.5,0.71968,0.00013,14.62616]
[1780587327734,59.36,63929.87,3.5,0.71943,0.00013,14.63205]
[1780587328743,59.36,63927.26,3.5,0.71909,0.00013,14.63993]
[1780587329750,59.36,63922.92,3.5,0.71853,0.00013,14.65308]
[1780587331457,59.36,63923.19,3.5,0.71857,0.00013,14.65211]
[1780587331619,59.36,63923.19,3.5,0.71857,0.00013,14.65211]
[1780587331764,59.36,63914.09,3.5,0.71742,0.00013,14.67579]
[1780587332771,59.35,63914.27,3.5,0.71745,0.00013,14.67506]
[1780587333500,59.35,63914.27,3.5,0.71745,0.00013,14.67506]
[1780587333848,59.35,63914.27,3.5,0.71745,0.00013,14.67506]
[1780587333944,59.35,63916.29,3.5,0.71772,0.00013,14.66873]
[1780587335535,59.35,63917.37,3.5,0.71787,0.00013,14.66526]
[1780587335792,59.35,63910.06,3.5,0.71692,0.00013,14.68737]
[1780587336799,59.34,63900.49,3.5,0.71567,0.00013,14.71623]
[1780587337659,59.34,63900.49,3.5,0.71567,0.00013,14.71623]
[1780587337806,59.34,63900.76,3.5,0.71571,0.00013,14.71536]
[1780587338339,59.34,63900.76,3.5,0.71571,0.00013,14.71536]
[1780587344855,59.34,63897.65,3.5,0.71531,0.00013,14.72445]
[1780587346712,59.34,63898.23,3.5,0.71539,0.00013,14.72264]
[1780587346869,59.34,63903.13,3.5,0.71604,0.00013,14.70775]
[1780587347148,59.34,63903.13,3.5,0.71604,0.00013,14.70775]
[1780587347356,59.34,63903.13,3.5,0.71604,0.00013,14.70775]
[1780587347876,59.34,63912.31,3.5,0.71724,0.00013,14.67982]
[1780587348681,59.34,63912.31,3.5,0.71724,0.00013,14.67982]
[1780587348735,59.34,63912.31,3.5,0.71724,0.00013,14.67982]
[1780587348885,59.34,63914.51,3.5,0.71753,0.00013,14.6731]
[1780587349832,59.34,63914.51,3.5,0.71753,0.00013,14.6731]
[1780587349891,59.34,63915.91,3.5,0.71772,0.00013,14.66883]
[1780587350907,59.34,63915.91,3.5,0.71772,0.00013,14.66883]
[1780587350979,59.34,63917.57,3.5,0.71793,0.00013,14.66377]
[1780587351905,59.34,63922.98,3.5,0.71864,0.00013,14.64723]
[1780587352912,59.34,63933.63,3.5,0.72004,0.00013,14.61456]
[1780587353787,59.34,63933.63,3.5,0.72004,0.00013,14.61456]
[1780587353919,59.34,63944.92,3.5,0.72151,0.00013,14.5796]
[1780587354925,59.34,63943.7,3.5,0.72136,0.00013,14.58329]
[1780587355925,59.34,63943.7,3.5,0.72136,0.00013,14.58329]
[1780587355933,59.33,63940.16,3.5,0.7209,0.00013,14.59415]
[1780587357947,59.33,63937.89,3.5,0.72061,0.00013,14.60097]
[1780587360392,59.33,63938.02,3.5,0.72063,0.00013,14.60037]
[1780587360969,59.33,63930.23,3.5,0.71962,0.00013,14.62426]
[1780587361852,59.33,63930.23,3.5,0.71962,0.00013,14.62426]
[1780587361977,59.33,63921.98,3.5,0.71855,0.00013,14.64945]
[1780587362787,59.33,63921.98,3.5,0.71855,0.00013,14.64945]
[1780587363010,59.33,63921.98,3.5,0.71855,0.00013,14.64945]
[1780587363025,59.32,63907.12,3.5,0.7166,0.00013,14.69463]
[1780587363217,59.32,63907.12,3.5,0.7166,0.00013,14.69463]
[1780587364022,59.32,63897.37,3.5,0.71532,0.00013,14.72402]
[1780587365026,59.32,63889.33,3.5,0.71427,0.00013,14.74824]
[1780587365070,59.32,63889.33,3.5,0.71427,0.00013,14.74824]
[1780587365740,59.32,63889.33,3.5,0.71427,0.00013,14.74824]
[1780587366033,59.32,63880.59,3.5,0.71311,0.00013,14.77442]
[1780587366655,59.32,63880.59,3.5,0.71311,0.00013,14.77442]
[1780587366746,59.32,63880.59,3.5,0.71311,0.00013,14.77442]
[1780587367040,59.32,63884.7,3.5,0.71366,0.00013,14.76198]
[1780587368047,59.32,63887.04,3.5,0.71397,0.00013,14.75502]
[1780587368187,59.32,63887.04,3.5,0.71397,0.00013,14.75502]
[1780587368266,59.32,63887.04,3.5,0.71397,0.00013,14.75502]
[1780587368368,59.32,63887.04,3.5,0.71396,0.00013,14.75509]
[1780587369106,59.32,63879.61,3.5,0.71298,0.00013,14.7774]
[1780587370651,59.32,63879.61,3.5,0.71298,0.00013,14.7774]
[1780587370745,59.32,63874.91,3.5,0.71235,0.00013,14.79156]
[1780587371075,59.32,63881.11,3.5,0.71318,0.00013,14.773]
[1780587374742,59.32,63881.78,3.5,0.71326,0.00013,14.77108]
[1780587374807,59.33,63885.94,3.5,0.71381,0.00013,14.75871]
[1780587375103,59.33,63890.9,3.5,0.71446,0.00013,14.74378]
[1780587376754,59.33,63890.9,3.5,0.71446,0.00013,14.74378]
[1780587377117,59.33,63888.88,3.5,0.71419,0.00013,14.75002]
[1780587379107,59.33,63888.41,3.5,0.71412,0.00013,14.75152]
[1780587379131,59.33,63895.75,3.5,0.71509,0.00013,14.72946]
[1780587381145,59.33,63898.37,3.5,0.71544,0.00013,14.7214]
[1780587382152,59.33,63902.78,3.5,0.71602,0.00013,14.70798]
[1780587383452,59.33,63902.78,3.5,0.71602,0.00013,14.70798]
[1780587385173,59.33,63899.79,3.5,0.71563,0.00013,14.71691]
[1780587387187,59.32,63897.56,3.5,0.71534,0.00013,14.72356]
[1780587388854,59.32,63897.56,3.5,0.71534,0.00013,14.72356]
[1780587389103,59.32,63897.56,3.5,0.71534,0.00013,14.72356]
[1780587390165,59.32,63897.9,3.5,0.71539,0.00013,14.72242]
[1780587389213,59.32,63870.21,3.5,0.71173,0.00013,14.80558]
[1780587391003,59.32,63870.21,3.5,0.71173,0.00013,14.80558]
[1780587390650,59.32,63826.43,3.5,0.7059,0.00013,14.93439]
[1780587391875,59.32,63820.73,3.5,0.70518,0.00013,14.94691]
[1780587392580,59.32,63820.73,3.5,0.70518,0.00013,14.94691]
[1780587392827,59.32,63820.73,3.5,0.70518,0.00013,14.94691]
[1780587392845,59.25,63831.02,3.5,0.70677,0.00013,14.91206]
[1780587393116,59.25,63831.02,3.5,0.70677,0.00013,14.91206]
[1780587393129,59.25,63831.02,3.5,0.70677,0.00013,14.91206]
[1780587393695,59.25,63831.02,3.5,0.70677,0.00013,14.91206]
[1780587393702,59.25,63831.02,3.5,0.70677,0.00013,14.91206]
[1780587393823,59.25,63829.96,3.5,0.70662,0.00013,14.91516]
[1780587394223,59.25,63829.96,3.5,0.70662,0.00013,14.91516]
[1780587394897,59.25,63829.96,3.5,0.70662,0.00013,14.91516]
[1780587395038,59.25,63829.96,3.5,0.70662,0.00013,14.91516]
[1780587395085,59.24,63832.23,3.5,0.70694,0.00013,14.90837]
[1780587395264,59.24,63835.74,3.5,0.70741,0.00013,14.89808]
[1780587397279,59.24,63846.85,3.5,0.7089,0.00013,14.86526]
[1780587398760,59.24,63846.85,3.5,0.7089,0.00013,14.86526]
[1780587398830,59.24,63846.85,3.5,0.7089,0.00013,14.86526]
[1780587398853,59.24,63846.85,3.5,0.7089,0.00013,14.86526]
[1780587398870,59.24,63846.85,3.5,0.7089,0.00013,14.86526]
[1780587398901,59.24,63848.08,3.5,0.70906,0.00013,14.86157]
[1780587400235,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587400287,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587400341,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587400414,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587400681,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587400908,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587400967,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587401003,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587401110,59.24,63848.34,3.5,0.7091,0.00013,14.86081]
[1780587401101,59.24,63848.85,3.5,0.70917,0.00013,14.85925]
[1780587401465,59.24,63848.85,3.5,0.70917,0.00013,14.85925]
[1780587401745,59.24,63848.85,3.5,0.70917,0.00013,14.85925]
[1780587401783,59.24,63857.41,3.5,0.71031,0.00013,14.83389]
[1780587402314,59.24,63864.28,3.5,0.71122,0.00013,14.81346]
[1780587404327,59.24,63866.94,3.5,0.71158,0.00013,14.80557]
[1780587405335,59.24,63871.55,3.5,0.71219,0.00013,14.79183]
[1780587406342,59.24,63869.11,3.5,0.71186,0.00013,14.79917]
[1780587407607,59.24,63869.11,3.5,0.71186,0.00013,14.79917]
[1780587407610,59.24,63874.11,3.5,0.71252,0.00013,14.7843]
[1780587413391,59.25,63874.56,3.5,0.71257,0.00013,14.78323]
[1780587414398,59.25,63872.27,3.5,0.71226,0.00013,14.79014]
[1780587415405,59.25,63868.74,3.5,0.71179,0.00013,14.80075]
[1780587416412,59.25,63872.34,3.5,0.71227,0.00013,14.79003]
[1780587421447,59.25,63873.75,3.5,0.71245,0.00013,14.786]
[1780587424965,59.25,63873.84,3.5,0.71246,0.00013,14.78581]
[1780587424972,59.25,63881.3,3.5,0.71344,0.00013,14.76351]
[1780587425640,59.25,63881.3,3.5,0.71344,0.00013,14.76351]
[1780587425718,59.26,63890.48,3.5,0.71465,0.00013,14.73591]
[1780587426162,59.26,63890.48,3.5,0.71465,0.00013,14.73591]
[1780587426206,59.26,63890.48,3.5,0.71465,0.00013,14.73591]
[1780587426368,59.26,63890.48,3.5,0.71465,0.00013,14.73591]
[1780587426511,59.26,63874.8,3.5,0.71258,0.00013,14.78307]
[1780587427518,59.26,63879.57,3.5,0.71321,0.00013,14.76886]
[1780587428525,59.26,63887.81,3.5,0.7143,0.00013,14.7441]
[1780587429524,59.26,63887.81,3.5,0.7143,0.00013,14.7441]
[1780587429589,59.26,63894.72,3.5,0.71522,0.00013,14.72306]
[1780587433394,59.25,63894.2,3.5,0.71515,0.00013,14.72453]
[1780587433560,59.25,63886.21,3.5,0.7141,0.00013,14.74861]
[1780587434566,59.25,63882.57,3.5,0.71361,0.00013,14.75967]
[1780587435574,59.26,63885.23,3.5,0.71396,0.00013,14.75174]
[1780587436758,59.26,63885.23,3.5,0.71396,0.00013,14.75174]
[1780587436823,59.26,63881.41,3.5,0.71345,0.00013,14.76337]
[1780587437766,59.26,63881.41,3.5,0.71345,0.00013,14.76337]
[1780587437823,59.26,63878.21,3.5,0.71302,0.00013,14.77304]
[1780587438596,59.26,63868.56,3.5,0.71174,0.00013,14.80192]
[1780587439605,59.26,63865.74,3.5,0.71136,0.00013,14.81039]
[1780587440612,59.26,63863.68,3.5,0.71109,0.00013,14.81654]
[1780587441619,59.26,63860.72,3.5,0.7107,0.00013,14.82536]
[1780587442245,59.26,63860.72,3.5,0.7107,0.00013,14.82536]
[1780587442295,59.26,63860.72,3.5,0.7107,0.00013,14.82536]
[1780587442503,59.26,63860.72,3.5,0.7107,0.00013,14.82536]
[1780587442622,59.26,63860.72,3.5,0.7107,0.00013,14.82536]
[1780587442817,59.26,63860.72,3.5,0.7107,0.00013,14.82536]
[1780587442981,59.26,63855.28,3.5,0.70997,0.00013,14.84152]
[1780587444026,59.26,63855.28,3.5,0.70997,0.00013,14.84152]
[1780587444046,59.26,63850.87,3.5,0.70938,0.00013,14.85457]
[1780587444640,59.26,63847.11,3.5,0.70888,0.00013,14.86565]
[1780587447160,59.26,63847.11,3.5,0.70888,0.00013,14.86565]
[1780587447661,59.26,63842.87,3.5,0.70832,0.00013,14.87805]
[1780587449685,59.26,63838.73,3.5,0.70777,0.00013,14.89013]
[1780587450687,59.26,63831.69,3.5,0.70683,0.00013,14.91077]
[1780587452166,59.25,63831.08,3.5,0.70679,0.00013,14.9085]
[1780587452891,59.25,63831.08,3.5,0.70679,0.00013,14.9085]
[1780587454013,59.25,63831.27,3.5,0.70682,0.00013,14.90786]
[1780587454115,59.25,63819.53,3.5,0.70524,0.00013,14.94202]
[1780587454715,59.25,63817.51,3.5,0.70498,0.00013,14.94778]
[1780587456962,59.25,63817.36,3.5,0.70496,0.00013,14.9481]
[1780587457040,59.25,63817.36,3.5,0.70496,0.00013,14.9481]
[1780587457076,59.25,63817.36,3.5,0.70496,0.00013,14.9481]
[1780587457178,59.25,63814.68,3.5,0.70461,0.00013,14.95576]
[1780587458929,59.25,63810.84,3.5,0.7041,0.00013,14.96676]
[1780587459750,59.24,63805.56,3.5,0.70339,0.00013,14.98189]
[1780587461628,59.24,63806.88,3.5,0.70357,0.00013,14.97795]
[1780587461838,59.24,63806.88,3.5,0.70357,0.00013,14.97795]
[1780587461934,59.24,63805.07,3.5,0.70334,0.00013,14.98289]
[1780587464073,59.24,63804.49,3.5,0.70327,0.00013,14.98441]
[1780587464126,59.24,63804.49,3.5,0.70327,0.00013,14.98441]
[1780587464148,59.23,63804.6,3.5,0.70329,0.00013,14.98395]
[1780587464370,59.23,63804.6,3.5,0.70329,0.00013,14.98395]
[1780587464785,59.23,63806.9,3.5,0.70361,0.00013,14.97717]
[1780587469014,59.22,63806.28,3.5,0.70354,0.00013,14.97854]
[1780587469173,59.22,63806.28,3.5,0.70354,0.00013,14.97854]
[1780587469222,59.22,63804.84,3.5,0.70335,0.00013,14.98255]
[1780587469820,59.22,63792.15,3.5,0.70165,0.00014,15.01889]
[1780587471157,59.22,63792.27,3.5,0.70167,0.00014,15.01837]
[1780587472088,59.22,63792.27,3.5,0.70167,0.00014,15.01837]
[1780587473848,59.21,63789.48,3.5,0.70132,0.00014,15.02583]
[1780587474855,59.21,63786.53,3.5,0.70092,0.00014,15.03408]
[1780587475862,59.2,63791.87,3.5,0.70165,0.00014,15.01862]
[1780587477876,59.2,63788.72,3.5,0.70124,0.00014,15.02729]
[1780587478883,59.2,63784.12,3.5,0.70063,0.00014,15.04024]
[1780587480020,59.19,63780.97,3.5,0.70021,0.00014,15.04903]
[1780587481911,59.19,63786.88,3.5,0.70103,0.00014,15.03177]
[1780587484932,59.18,63789.95,3.5,0.70147,0.00014,15.02245]
[1780587488960,59.17,63780.44,3.5,0.7002,0.00014,15.04904]
[1780587489288,59.17,63780.44,3.5,0.7002,0.00014,15.04904]
[1780587489967,59.17,63776.17,3.5,0.69963,0.00014,15.06112]
[1780587490596,59.17,63776.17,3.5,0.69963,0.00014,15.06112]
[1780587491769,59.17,63778.27,3.5,0.69992,0.00014,15.05507]
[1780587491981,59.17,63781.33,3.5,0.70033,0.00014,15.04629]
[1780587492988,59.16,63783.75,3.5,0.70067,0.00014,15.03919]
[1780587495007,59.16,63787.15,3.5,0.70115,0.00014,15.0291]
[1780587498023,59.15,63784.59,3.5,0.70082,0.00014,15.03589]
[1780587499030,59.15,63787.6,3.5,0.70124,0.00014,15.0271]
[1780587502051,59.14,63793.74,3.5,0.70208,0.00014,15.00925]
[1780587503058,59.14,63796.88,3.5,0.70251,0.00014,15.00021]
[1780587505822,59.14,63797.38,3.5,0.70258,0.00014,14.99876]
[1780587505834,59.14,63797.38,3.5,0.70258,0.00014,14.99876]
[1780587506079,59.14,63805.51,3.5,0.70367,0.00013,14.97529]
[1780587506505,59.14,63805.51,3.5,0.70367,0.00013,14.97529]
[1780587507113,59.14,63805.51,3.5,0.70367,0.00013,14.97529]
[1780587507180,59.14,63805.51,3.5,0.70367,0.00013,14.97529]
[1780587507262,59.14,63805.51,3.5,0.70367,0.00013,14.97529]
[1780587507300,59.14,63812.1,3.5,0.70457,0.00013,14.95606]
[1780587507314,59.14,63812.1,3.5,0.70457,0.00013,14.95606]
[1780587509618,59.14,63815.33,3.5,0.70501,0.00013,14.94646]
[1780587509764,59.14,63815.33,3.5,0.70501,0.00013,14.94646]
[1780587510107,59.14,63817.54,3.5,0.70531,0.00013,14.93993]
[1780587513128,59.13,63820.12,3.5,0.70571,0.00013,14.92822]
[1780587516149,59.13,63815.68,3.5,0.70512,0.00013,14.94091]
[1780587517011,59.13,63815.68,3.5,0.70512,0.00013,14.94091]
[1780587517156,59.13,63820.2,3.5,0.70573,0.00013,14.92763]
[1780587518163,59.13,63822.78,3.5,0.70609,0.00013,14.92001]
[1780587520177,59.12,63827.89,3.5,0.70678,0.00013,14.9049]
[1780587521051,59.12,63827.89,3.5,0.70678,0.00013,14.9049]
[1780587521293,59.12,63827.89,3.5,0.70678,0.00013,14.9049]
[1780587521184,59.12,63821.9,3.5,0.70598,0.00013,14.92238]
[1780587522229,59.12,63821.9,3.5,0.70598,0.00013,14.92238]
[1780587522235,59.12,63821.9,3.5,0.70598,0.00013,14.92238]
[1780587522281,59.12,63820.27,3.5,0.70576,0.00013,14.92706]
[1780587522569,59.12,63820.27,3.5,0.70576,0.00013,14.92706]
[1780587523198,59.12,63823.74,3.5,0.70623,0.00013,14.91683]
[1780587523786,59.12,63823.74,3.5,0.70623,0.00013,14.91683]
[1780587524284,59.12,63823.74,3.5,0.70623,0.00013,14.91683]
[1780587525212,59.12,63826.0,3.5,0.70654,0.00013,14.91007]
[1780587525552,59.12,63826.0,3.5,0.70654,0.00013,14.91007]
[1780587525788,59.12,63826.0,3.5,0.70654,0.00013,14.91007]
[1780587526287,59.12,63826.0,3.5,0.70654,0.00013,14.91007]
[1780587526219,59.12,63826.99,3.5,0.70668,0.00013,14.9071]
[1780587527226,59.12,63831.12,3.5,0.70723,0.00013,14.89492]
[1780587528233,59.12,63836.76,3.5,0.70799,0.00013,14.87826]
[1780587529240,59.12,63844.66,3.5,0.70905,0.00013,14.85489]
[1780587530581,59.11,63842.66,3.5,0.70879,0.00013,14.86079]
[1780587531254,59.11,63837.09,3.5,0.70804,0.00013,14.87722]
[1780587532743,59.11,63835.94,3.5,0.70789,0.00013,14.88057]
[1780587536289,59.11,63828.4,3.5,0.70688,0.00013,14.90257]
[1780587536703,59.11,63828.4,3.5,0.70688,0.00013,14.90257]
[1780587537320,59.11,63828.4,3.5,0.70688,0.00013,14.90257]
[1780587537296,59.11,63822.26,3.5,0.70606,0.00013,14.92049]
[1780587538303,59.11,63816.6,3.5,0.7053,0.00013,14.93693]
[1780587540577,59.11,63816.81,3.5,0.70534,0.00013,14.93613]
[1780587541324,59.11,63800.36,3.5,0.70312,0.00014,14.98377]
[1780587541344,59.11,63800.36,3.5,0.70312,0.00014,14.98377]
[1780587542331,59.1,63800.34,3.5,0.70313,0.00014,14.98369]
[1780587542701,59.1,63800.34,3.5,0.70313,0.00014,14.98369]
[1780587543338,59.1,63817.13,3.5,0.7054,0.00013,14.93482]
[1780587544345,59.1,63818.53,3.5,0.70559,0.00013,14.93064]
[1780587546411,59.1,63819.81,3.5,0.70577,0.00013,14.92673]
[1780587547380,59.1,63820.04,3.5,0.7058,0.00013,14.92606]
[1780587548234,59.1,63823.43,3.5,0.70626,0.00013,14.91599]
[1780587551455,59.09,63822.97,3.5,0.70621,0.00013,14.91711]
[1780587551538,59.09,63831.32,3.5,0.70733,0.00013,14.89261]
[1780587553408,59.09,63834.77,3.5,0.7078,0.00013,14.88235]
[1780587555858,59.09,63835.04,3.5,0.70784,0.00013,14.88152]
[1780587555936,59.09,63835.42,3.5,0.70789,0.00013,14.88031]
[1780587556429,59.09,63837.6,3.5,0.70819,0.00013,14.87388]
[1780587559450,59.09,63839.99,3.5,0.70851,0.00013,14.86671]
[1780587560925,59.09,63839.99,3.5,0.70851,0.00013,14.86671]
[1780587560953,59.09,63839.89,3.5,0.7085,0.00013,14.86695]
[1780587561704,59.09,63839.89,3.5,0.7085,0.00013,14.86695]
[1780587561756,59.09,63839.89,3.5,0.7085,0.00013,14.86695]
[1780587561800,59.09,63839.89,3.5,0.7085,0.00013,14.86695]
[1780587561805,59.09,63840.82,3.5,0.70862,0.00013,14.8642]
[1780587562471,59.09,63853.01,3.5,0.71026,0.00013,14.82801]
[1780587563478,59.09,63853.44,3.5,0.71031,0.00013,14.82674]
[1780587565685,59.09,63853.05,3.5,0.71026,0.00013,14.82791]
[1780587566499,59.09,63857.22,3.5,0.71082,0.00013,14.81551]
[1780587568093,59.09,63857.22,3.5,0.71082,0.00013,14.81551]
[1780587568225,59.09,63857.22,3.5,0.71082,0.00013,14.81551]
[1780587568228,59.09,63860.95,3.5,0.71131,0.00013,14.80443]
[1780587569009,59.09,63860.95,3.5,0.71131,0.00013,14.80443]
[1780587569081,59.09,63868.23,3.5,0.71229,0.00013,14.78253]
[1780587570167,59.09,63868.23,3.5,0.71229,0.00013,14.78253]
[1780587570253,59.09,63862.99,3.5,0.71159,0.00013,14.79828]
[1780587570558,59.09,63857.54,3.5,0.71086,0.00013,14.81456]
[1780587571565,59.09,63855.19,3.5,0.71058,0.00013,14.81767]
[1780587573202,59.09,63855.19,3.5,0.71058,0.00013,14.81767]
[1780587573313,59.09,63860.0,3.5,0.71122,0.00013,14.80336]
[1780587573403,59.09,63860.0,3.5,0.71122,0.00013,14.80336]
[1780587574342,59.09,63867.7,3.5,0.71225,0.00013,14.78034]
[1780587574586,59.09,63870.23,3.5,0.71258,0.00013,14.77275]
[1780587575499,59.09,63870.23,3.5,0.71258,0.00013,14.77275]
[1780587576120,59.09,63870.23,3.5,0.71258,0.00013,14.77275]
[1780587576344,59.09,63867.69,3.5,0.71224,0.00013,14.7805]
[1780587576600,59.09,63858.21,3.5,0.71097,0.00013,14.80887]
[1780587577887,59.09,63856.85,3.5,0.71079,0.00013,14.81302]
[1780587579258,59.09,63856.85,3.5,0.71079,0.00013,14.81302]
[1780587579350,59.09,63853.46,3.5,0.71034,0.00013,14.82315]
[1780587580628,59.09,63851.28,3.5,0.71004,0.00013,14.82966]
[1780587581463,59.09,63851.28,3.5,0.71004,0.00013,14.82966]
[1780587582330,59.09,63851.28,3.5,0.71004,0.00013,14.82966]
[1780587581635,59.09,63850.12,3.5,0.70989,0.00013,14.83312]
[1780587582642,59.09,63836.4,3.5,0.70805,0.00013,14.87375]
[1780587583771,59.09,63836.4,3.5,0.70805,0.00013,14.87375]
[1780587583868,59.09,63836.59,3.5,0.70808,0.00013,14.87317]
[1780587585086,59.09,63836.59,3.5,0.70808,0.00013,14.87317]
[1780587585114,59.09,63836.59,3.5,0.70808,0.00013,14.87317]
[1780587585207,59.09,63841.85,3.5,0.70878,0.00013,14.8576]
[1780587587781,59.09,63842.35,3.5,0.70885,0.00013,14.8561]
[1780587588365,59.09,63842.35,3.5,0.70885,0.00013,14.8561]
[1780587588389,59.09,63830.36,3.5,0.70724,0.00013,14.89144]
[1780587589158,59.09,63830.36,3.5,0.70724,0.00013,14.89144]
[1780587589192,59.09,63830.36,3.5,0.70724,0.00013,14.89144]
[1780587589289,59.09,63821.55,3.5,0.70606,0.00013,14.91722]
[1780587589691,59.09,63819.23,3.5,0.70575,0.00013,14.924]
[1780587591864,59.09,63819.23,3.5,0.70575,0.00013,14.924]
[1780587592147,59.09,63817.64,3.5,0.70554,0.00013,14.92841]
[1780587592712,59.09,63814.29,3.5,0.70509,0.00013,14.93818]
[1780587594499,59.08,63814.04,3.5,0.70507,0.00013,14.93872]
[1780587594726,59.08,63810.7,3.5,0.70462,0.00013,14.94844]
[1780587597747,59.08,63804.37,3.5,0.70377,0.00014,14.96651]
[1780587599765,59.08,63808.52,3.5,0.70435,0.00014,14.95424]
[1780587601660,59.07,63808.63,3.5,0.70437,0.00014,14.9538]
[1780587601790,59.07,63813.87,3.5,0.70508,0.00013,14.93844]
[1780587605148,59.07,63813.38,3.5,0.70502,0.00013,14.93958]
[1780587605223,59.07,63818.06,3.5,0.70566,0.00013,14.92583]
[1780587605920,59.07,63818.06,3.5,0.70566,0.00013,14.92583]
[1780587605982,59.07,63830.63,3.5,0.70735,0.00013,14.88889]
[1780587607380,59.07,63830.63,3.5,0.70735,0.00013,14.88889]
[1780587606830,59.07,63837.23,3.5,0.70824,0.00013,14.86943]
[1780587607659,59.07,63837.23,3.5,0.70824,0.00013,14.86943]
[1780587607941,59.07,63837.23,3.5,0.70824,0.00013,14.86943]
[1780587608358,59.07,63837.23,3.5,0.70824,0.00013,14.86943]
[1780587607992,59.06,63837.14,3.5,0.70823,0.00013,14.86962]
[1780587608849,59.06,63832.17,3.5,0.70757,0.00013,14.88425]
[1780587609495,59.06,63832.17,3.5,0.70757,0.00013,14.88425]
[1780587609849,59.06,63832.17,3.5,0.70757,0.00013,14.88425]
[1780587609873,59.06,63832.17,3.5,0.70757,0.00013,14.88425]
[1780587610302,59.06,63832.17,3.5,0.70757,0.00013,14.88425]
[1780587610784,59.06,63832.71,3.5,0.70764,0.00013,14.88261]
[1780587610865,59.06,63832.13,3.5,0.70756,0.00013,14.88428]
[1780587611512,59.06,63832.13,3.5,0.70756,0.00013,14.88428]
[1780587611811,59.06,63832.13,3.5,0.70756,0.00013,14.88428]
[1780587611870,59.06,63831.81,3.5,0.70752,0.00013,14.88518]
[1780587614891,59.06,63829.71,3.5,0.70725,0.00013,14.89121]
[1780587616033,59.06,63829.71,3.5,0.70725,0.00013,14.89121]
[1780587617469,59.06,63831.4,3.5,0.70748,0.00013,14.88618]
[1780587617912,59.06,63832.88,3.5,0.70768,0.00013,14.88172]
[1780587618912,59.06,63832.88,3.5,0.70768,0.00013,14.88172]
[1780587619344,59.06,63814.4,3.5,0.70519,0.00013,14.93585]
[1780587619901,59.06,63814.4,3.5,0.70519,0.00013,14.93585]
[1780587619938,59.06,63805.8,3.5,0.70404,0.00014,14.96077]
[1780587621726,59.05,63807.37,3.5,0.70425,0.00014,14.9561]
[1780587621952,59.05,63812.8,3.5,0.70499,0.00013,14.94018]
[1780587622643,59.05,63812.8,3.5,0.70499,0.00013,14.94018]
[1780587623769,59.05,63814.85,3.5,0.70527,0.00013,14.9341]
[1780587623967,59.05,63819.94,3.5,0.70596,0.00013,14.91923]
[1780587624974,59.05,63824.8,3.5,0.70662,0.00013,14.90481]
[1780587627863,59.05,63825.21,3.5,0.70668,0.00013,14.90347]
[1780587628241,59.05,63825.21,3.5,0.70668,0.00013,14.90347]
[1780587628293,59.05,63814.46,3.5,0.70524,0.00013,14.93487]
[1780587628832,59.05,63814.46,3.5,0.70524,0.00013,14.93487]
[1780587629002,59.04,63810.48,3.5,0.7047,0.00014,14.94637]
[1780587631403,59.04,63811.38,3.5,0.70483,0.00014,14.94364]
[1780587632702,59.04,63813.51,3.5,0.70516,0.00013,14.93331]
[1780587633229,59.04,63813.51,3.5,0.70516,0.00013,14.93331]
[1780587634498,59.04,63811.57,3.5,0.70491,0.00014,14.93877]
[1780587635321,59.04,63811.57,3.5,0.70491,0.00014,14.93877]
[1780587635420,59.03,63797.0,3.5,0.70294,0.00014,14.98095]
[1780587635511,59.03,63797.0,3.5,0.70294,0.00014,14.98095]
[1780587636052,59.03,63794.54,3.5,0.70261,0.00014,14.98792]
[1780587639073,59.03,63796.95,3.5,0.70296,0.00014,14.98054]
[1780587639740,59.03,63796.95,3.5,0.70296,0.00014,14.98054]
[1780587639796,59.03,63796.95,3.5,0.70296,0.00014,14.98054]
[1780587640080,59.02,63803.24,3.5,0.70382,0.00014,14.96219]
[1780587641216,59.02,63807.74,3.5,0.70443,0.00014,14.94899]
[1780587645115,59.02,63818.71,3.5,0.70593,0.00013,14.91657]
[1780587646122,59.02,63826.3,3.5,0.70695,0.00013,14.89423]
[1780587647721,59.01,63826.5,3.5,0.70698,0.00013,14.89359]
[1780587649086,59.01,63826.63,3.5,0.707,0.00013,14.89315]
[1780587649143,59.01,63829.34,3.5,0.70737,0.00013,14.88512]
[1780587649801,59.01,63829.34,3.5,0.70737,0.00013,14.88512]
[1780587650150,59.01,63830.15,3.5,0.70748,0.00013,14.88269]
[1780587652165,59.01,63838.47,3.5,0.7086,0.00013,14.85807]
[1780587653176,59.01,63840.79,3.5,0.70891,0.00013,14.85115]
[1780587654183,59.01,63840.74,3.5,0.70891,0.00013,14.85127]
[1780587655100,59.01,63840.74,3.5,0.70891,0.00013,14.85127]
[1780587655190,59.01,63850.39,3.5,0.7102,0.00013,14.82257]
[1780587655531,59.01,63850.39,3.5,0.7102,0.00013,14.82257]
[1780587656396,59.01,63850.39,3.5,0.7102,0.00013,14.82257]
[1780587656412,59.01,63861.75,3.5,0.71172,0.00013,14.78863]
[1780587656672,59.01,63861.75,3.5,0.71172,0.00013,14.78863]
[1780587656921,59.01,63861.75,3.5,0.71172,0.00013,14.78863]
[1780587657059,59.01,63861.75,3.5,0.71172,0.00013,14.78863]
[1780587657204,59.01,63865.5,3.5,0.71222,0.00013,14.77742]
[1780587657565,59.01,63865.5,3.5,0.71222,0.00013,14.77742]
[1780587657812,59.01,63865.5,3.5,0.71222,0.00013,14.77742]
[1780587657932,59.01,63865.5,3.5,0.71222,0.00013,14.77742]
[1780587658211,59.01,63854.49,3.5,0.71075,0.00013,14.81047]
[1780587659157,59.01,63854.49,3.5,0.71075,0.00013,14.81047]
[1780587659218,59.01,63850.95,3.5,0.71027,0.00013,14.82106]
[1780587660822,59.01,63851.92,3.5,0.7104,0.00013,14.81818]
[1780587660958,59.01,63851.92,3.5,0.7104,0.00013,14.81818]
[1780587661242,59.01,63827.5,3.5,0.70712,0.00013,14.89055]
[1780587662061,59.01,63827.5,3.5,0.70712,0.00013,14.89055]
[1780587662469,59.01,63827.43,3.5,0.70712,0.00013,14.8907]
[1780587662565,59.01,63827.43,3.5,0.70712,0.00013,14.8907]
[1780587664780,59.01,63827.07,3.5,0.70707,0.00013,14.89166]
[1780587665382,59.01,63827.07,3.5,0.70707,0.00013,14.89166]
[1780587665439,59.01,63821.3,3.5,0.7063,0.00013,14.90855]
[1780587665568,59.01,63821.3,3.5,0.7063,0.00013,14.90855]
[1780587665728,59.01,63821.3,3.5,0.7063,0.00013,14.90855]
[1780587666271,59.01,63818.24,3.5,0.70589,0.00013,14.91745]
[1780587667084,59.01,63818.24,3.5,0.70589,0.00013,14.91745]
[1780587667101,59.01,63818.24,3.5,0.70589,0.00013,14.91745]
[1780587667222,59.01,63818.24,3.5,0.70589,0.00013,14.91745]
[1780587667278,59.01,63810.13,3.5,0.70479,0.00014,14.94106]
[1780587668290,59.01,63803.72,3.5,0.70393,0.00014,14.95961]
[1780587668601,59.01,63803.72,3.5,0.70393,0.00014,14.95961]
[1780587669295,59.01,63797.93,3.5,0.70315,0.00014,14.97628]
[1780587671309,59.0,63795.17,3.5,0.70279,0.00014,14.984]
[1780587671808,59.0,63795.17,3.5,0.70279,0.00014,14.984]
[1780587672316,59.0,63781.74,3.5,0.70097,0.00014,15.02251]
[1780587673488,59.0,63777.39,3.5,0.70039,0.00014,15.0348]
[1780587674334,58.99,63775.03,3.5,0.70007,0.00014,15.04138]
[1780587674762,58.99,63775.03,3.5,0.70007,0.00014,15.04138]
[1780587675341,58.99,63772.78,3.5,0.69978,0.00014,15.04762]
[1780587676485,58.99,63776.37,3.5,0.70027,0.00014,15.03719]
[1780587677355,58.99,63781.42,3.5,0.70097,0.00014,15.02255]
[1780587679369,58.98,63784.66,3.5,0.70142,0.00014,15.01291]
[1780587682390,58.97,63788.25,3.5,0.70193,0.00014,15.0021]
[1780587684404,58.97,63792.76,3.5,0.70256,0.00014,14.98879]
[1780587685411,58.97,63787.35,3.5,0.70183,0.00014,15.00425]
[1780587686494,58.96,63779.82,3.5,0.70081,0.00014,15.02574]
[1780587687427,58.96,63777.48,3.5,0.7005,0.00014,15.03227]
[1780587688434,58.96,63784.17,3.5,0.70142,0.00014,15.0129]
[1780587692463,58.95,63782.25,3.5,0.70122,0.00014,15.01389]
[1780587697499,58.94,63781.57,3.5,0.70116,0.00014,15.01505]
[1780587700520,58.93,63776.37,3.5,0.70048,0.00014,15.02947]
[1780587702534,58.92,63779.11,3.5,0.70086,0.00014,15.02127]
[1780587705299,58.92,63780.99,3.5,0.70114,0.00014,15.01553]
[1780587705555,58.92,63776.7,3.5,0.70056,0.00014,15.02768]
[1780587707716,58.91,63776.04,3.5,0.70048,0.00014,15.02939]
[1780587708113,58.91,63776.04,3.5,0.70048,0.00014,15.02939]
[1780587708367,58.91,63776.04,3.5,0.70048,0.00014,15.02939]
[1780587708467,58.91,63776.74,3.5,0.70059,0.00014,15.02703]
[1780587708595,58.91,63776.74,3.5,0.70059,0.00014,15.02703]
[1780587709442,58.91,63776.74,3.5,0.70059,0.00014,15.02703]
[1780587709517,58.91,63756.55,3.5,0.69783,0.00014,15.08455]
[1780587710158,58.91,63756.55,3.5,0.69783,0.00014,15.08455]
[1780587710177,58.91,63754.63,3.5,0.69757,0.00014,15.0898]
[1780587710593,58.91,63759.06,3.5,0.69818,0.00014,15.07726]
[1780587712088,58.91,63759.06,3.5,0.69818,0.00014,15.07726]
[1780587712291,58.91,63759.06,3.5,0.69818,0.00014,15.07726]
[1780587712402,58.91,63759.06,3.5,0.69818,0.00014,15.07726]
[1780587712468,58.9,63748.27,3.5,0.6967,0.00014,15.10769]
[1780587713017,58.9,63748.27,3.5,0.6967,0.00014,15.10769]
[1780587713256,58.9,63748.27,3.5,0.6967,0.00014,15.10769]
[1780587713335,58.9,63742.77,3.5,0.69595,0.00014,15.12316]
[1780587714512,58.9,63740.55,3.5,0.69564,0.00014,15.12939]
[1780587714621,58.9,63737.41,3.5,0.69521,0.00014,15.13818]
[1780587715667,58.9,63737.41,3.5,0.69521,0.00014,15.13818]
[1780587716635,58.9,63744.98,3.5,0.69625,0.00014,15.11692]
[1780587717642,58.9,63747.86,3.5,0.69665,0.00014,15.10883]
[1780587720105,58.9,63746.52,3.5,0.69646,0.00014,15.11264]
[1780587721530,58.9,63745.7,3.5,0.69635,0.00014,15.11496]
[1780587721551,58.91,63755.28,3.5,0.69766,0.00014,15.08797]
[1780587721671,58.91,63752.16,3.5,0.69724,0.00014,15.09679]
[1780587724014,58.91,63752.15,3.5,0.69723,0.00014,15.09685]
[1780587724463,58.91,63752.15,3.5,0.69723,0.00014,15.09685]
[1780587724693,58.91,63745.54,3.5,0.69632,0.00014,15.11554]
[1780587725700,58.91,63742.01,3.5,0.69584,0.00014,15.12547]
[1780587727874,58.91,63743.83,3.5,0.69609,0.00014,15.12036]
[1780587728321,58.91,63743.83,3.5,0.69609,0.00014,15.12036]
[1780587728486,58.91,63752.34,3.5,0.69725,0.00014,15.09643]
[1780587729818,58.91,63754.28,3.5,0.69752,0.00014,15.09095]
[1780587729890,58.91,63757.49,3.5,0.69796,0.00014,15.08191]
[1780587730668,58.91,63757.49,3.5,0.69796,0.00014,15.08191]
[1780587732249,58.91,63759.2,3.5,0.69819,0.00014,15.07711]
[1780587734634,58.91,63757.17,3.5,0.6979,0.00014,15.08301]
[1780587735194,58.91,63757.17,3.5,0.6979,0.00014,15.08301]
[1780587735295,58.91,63760.71,3.5,0.69838,0.00014,15.07307]
[1780587736338,58.91,63764.59,3.5,0.69891,0.00014,15.0621]
[1780587738310,58.91,63769.17,3.5,0.69954,0.00014,15.04893]
[1780587739631,58.91,63770.41,3.5,0.69971,0.00014,15.04534]
[1780587740272,58.91,63773.88,3.5,0.70019,0.00014,15.03542]
[1780587741321,58.91,63783.32,3.5,0.70148,0.00014,15.00825]
[1780587741821,58.91,63781.03,3.5,0.70117,0.00014,15.01484]
[1780587742836,58.91,63781.03,3.5,0.70117,0.00014,15.01484]
[1780587743127,58.91,63781.03,3.5,0.70117,0.00014,15.01484]
[1780587743485,58.91,63781.03,3.5,0.70117,0.00014,15.01484]
[1780587743490,58.91,63778.41,3.5,0.70081,0.00014,15.02233]
[1780587744156,58.91,63778.41,3.5,0.70081,0.00014,15.02233]
[1780587744528,58.91,63778.41,3.5,0.70081,0.00014,15.02233]
[1780587744537,58.91,63772.41,3.5,0.69999,0.00014,15.03962]
[1780587744842,58.91,63759.54,3.5,0.69823,0.00014,15.07628]
[1780587745620,58.91,63759.54,3.5,0.69823,0.00014,15.07628]
[1780587746439,58.91,63759.54,3.5,0.69823,0.00014,15.07628]
[1780587746596,58.91,63759.54,3.5,0.69823,0.00014,15.07628]
[1780587746520,58.91,63743.19,3.5,0.69598,0.00014,15.12256]
[1780587747863,58.91,63747.92,3.5,0.69663,0.00014,15.10926]
[1780587752431,58.91,63747.4,3.5,0.69656,0.00014,15.11078]
[1780587752473,58.92,63747.07,3.5,0.69654,0.00014,15.10787]
[1780587754776,58.92,63746.59,3.5,0.69648,0.00014,15.10924]
[1780587755068,58.92,63746.59,3.5,0.69648,0.00014,15.10924]
[1780587755088,58.92,63749.05,3.5,0.69681,0.00014,15.10235]
[1780587755919,58.92,63751.38,3.5,0.69713,0.00014,15.09578]
[1780587757591,58.92,63751.38,3.5,0.69713,0.00014,15.09578]
[1780587757602,58.92,63750.06,3.5,0.69695,0.00014,15.09956]
[1780587757661,58.92,63750.06,3.5,0.69695,0.00014,15.09956]
[1780587757933,58.92,63746.91,3.5,0.69652,0.00014,15.10844]
[1780587758990,58.92,63746.91,3.5,0.69652,0.00014,15.10844]
[1780587759319,58.92,63746.91,3.5,0.69652,0.00014,15.10844]
[1780587768006,58.92,63746.65,3.5,0.69647,0.00014,15.1094]
[1780587769010,58.92,63743.3,3.5,0.69601,0.00014,15.11882]
[1780587774047,58.92,63741.02,3.5,0.69569,0.00014,15.12528]
[1780587777069,58.92,63744.52,3.5,0.69617,0.00014,15.11548]
[1780587781813,58.92,63743.14,3.5,0.69598,0.00014,15.11941]
[1780587782106,58.92,63746.65,3.5,0.69646,0.00014,15.10956]
[1780587783113,58.92,63751.01,3.5,0.69706,0.00014,15.09731]
[1780587784327,58.92,63751.01,3.5,0.69706,0.00014,15.09731]
[1780587785130,58.92,63779.71,3.5,0.70098,0.00014,15.01566]
[1780587786053,58.92,63779.71,3.5,0.70098,0.00014,15.01566]
[1780587786702,58.92,63779.71,3.5,0.70098,0.00014,15.01566]
[1780587786422,58.92,63810.18,3.5,0.70512,0.00014,14.92723]
[1780587787633,58.92,63841.67,3.5,0.70937,0.00013,14.83427]
[1780587788199,58.92,63872.43,3.5,0.71349,0.00013,14.7419]
[1780587788788,58.92,63872.43,3.5,0.71349,0.00013,14.7419]
[1780587789018,58.92,63872.43,3.5,0.71349,0.00013,14.7419]
[1780587789209,58.92,63870.17,3.5,0.71319,0.00013,14.74875]
[1780587789783,58.92,63870.17,3.5,0.71319,0.00013,14.74875]
[1780587790215,58.92,63870.45,3.5,0.71323,0.00013,14.74778]
[1780587790672,58.92,63870.45,3.5,0.71323,0.00013,14.74778]
[1780587790723,58.92,63870.45,3.5,0.71323,0.00013,14.74778]
[1780587791241,58.92,63870.45,3.5,0.71323,0.00013,14.74778]
[1780587791330,58.92,63868.45,3.5,0.71296,0.00013,14.75401]
[1780587792229,58.92,63864.31,3.5,0.7124,0.00013,14.76658]
[1780587792794,58.92,63864.31,3.5,0.7124,0.00013,14.76658]
[1780587792895,58.92,63864.31,3.5,0.7124,0.00013,14.76658]
[1780587793236,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587793793,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587793834,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587793845,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587793954,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587794000,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587794520,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587794553,58.92,63864.23,3.5,0.71239,0.00013,14.76689]
[1780587794603,58.92,63863.8,3.5,0.71233,0.00013,14.76826]
[1780587794671,58.92,63863.8,3.5,0.71233,0.00013,14.76826]
[1780587794747,58.92,63863.8,3.5,0.71233,0.00013,14.76826]
[1780587794819,58.92,63863.8,3.5,0.71233,0.00013,14.76826]
[1780587795022,58.92,63863.8,3.5,0.71233,0.00013,14.76826]
[1780587795248,58.92,63863.8,3.5,0.71233,0.00013,14.76826]
[1780587795251,58.92,63866.15,3.5,0.71264,0.00013,14.76118]
[1780587798273,58.93,63863.19,3.5,0.71224,0.00013,14.77038]
[1780587802354,58.93,63860.75,3.5,0.7119,0.00013,14.77797]
[1780587805324,58.93,63855.29,3.5,0.71116,0.00013,14.79447]
[1780587806331,58.93,63857.94,3.5,0.71151,0.00013,14.78662]
[1780587807338,58.94,63850.96,3.5,0.71058,0.00013,14.80757]
[1780587807913,58.94,63850.96,3.5,0.71058,0.00013,14.80757]
[1780587808345,58.94,63840.73,3.5,0.7092,0.00013,14.83807]
[1780587809429,58.94,63840.73,3.5,0.7092,0.00013,14.83807]
[1780587809531,58.94,63838.87,3.5,0.70895,0.00013,14.84363]
[1780587810385,58.94,63834.05,3.5,0.70831,0.00013,14.85792]
[1780587810866,58.94,63834.05,3.5,0.70831,0.00013,14.85792]
[1780587811059,58.94,63834.05,3.5,0.70831,0.00013,14.85792]
[1780587811375,58.94,63815.65,3.5,0.70586,0.00014,14.90819]
[1780587812382,58.93,63814.98,3.5,0.70577,0.00014,14.91009]
[1780587813155,58.93,63814.98,3.5,0.70577,0.00014,14.91009]
[1780587813389,58.93,63820.93,3.5,0.70658,0.00013,14.89255]
[1780587814156,58.93,63820.93,3.5,0.70658,0.00013,14.89255]
[1780587816410,58.93,63818.5,3.5,0.70626,0.00014,14.89953]
[1780587818165,58.93,63819.0,3.5,0.70633,0.00014,14.898]
[1780587818379,58.93,63819.0,3.5,0.70633,0.00014,14.898]
[1780587818425,58.93,63823.59,3.5,0.70695,0.00013,14.88444]
[1780587819432,58.93,63825.73,3.5,0.70724,0.00013,14.87809]
[1780587821446,58.93,63829.1,3.5,0.7077,0.00013,14.86806]
[1780587822453,58.93,63832.74,3.5,0.70819,0.00013,14.85727]
[1780587824115,58.93,63833.56,3.5,0.7083,0.00013,14.85482]
[1780587824170,58.93,63833.56,3.5,0.7083,0.00013,14.85482]
[1780587824245,58.93,63833.56,3.5,0.7083,0.00013,14.85482]
[1780587824458,58.93,63833.56,3.5,0.7083,0.00013,14.85482]
[1780587824467,58.93,63816.89,3.5,0.70605,0.00014,14.90395]
[1780587824890,58.93,63816.89,3.5,0.70605,0.00014,14.90395]
[1780587825134,58.93,63816.89,3.5,0.70605,0.00014,14.90395]
[1780587825473,58.93,63805.44,3.5,0.70451,0.00014,14.93737]
[1780587826205,58.93,63805.44,3.5,0.70451,0.00014,14.93737]
[1780587826229,58.93,63805.44,3.5,0.70451,0.00014,14.93737]
[1780587826481,58.92,63807.01,3.5,0.70473,0.00014,14.93269]
[1780587828616,58.92,63807.01,3.5,0.70473,0.00014,14.9326]
[1780587829126,58.92,63806.79,3.5,0.7047,0.00014,14.93315]
[1780587830509,58.92,63811.54,3.5,0.70535,0.00014,14.91909]
[1780587831680,58.92,63811.54,3.5,0.70535,0.00014,14.91909]
[1780587831516,58.92,63814.34,3.5,0.70574,0.00014,14.91081]
[1780587832179,58.92,63814.34,3.5,0.70574,0.00014,14.91081]
[1780587833681,58.92,63814.94,3.5,0.70582,0.00014,14.90898]
[1780587833728,58.92,63814.94,3.5,0.70582,0.00014,14.90898]
[1780587834181,58.92,63815.07,3.5,0.70584,0.00014,14.90853]
[1780587834852,58.91,63816.42,3.5,0.70603,0.00014,14.9045]
[1780587835725,58.91,63816.42,3.5,0.70603,0.00014,14.9045]
[1780587835899,58.91,63815.8,3.5,0.70595,0.00014,14.90625]
[1780587836553,58.91,63810.07,3.5,0.70517,0.00014,14.92297]
[1780587841130,58.91,63811.45,3.5,0.70537,0.00014,14.91862]
[1780587843702,58.91,63814.23,3.5,0.70575,0.00014,14.9104]
[1780587843709,58.9,63819.51,3.5,0.70647,0.00014,14.89475]
[1780587844697,58.9,63819.51,3.5,0.70647,0.00014,14.89475]
[1780587844611,58.9,63810.88,3.5,0.70531,0.00014,14.92002]
[1780587847411,58.9,63812.77,3.5,0.70557,0.00014,14.91433]
[1780587847632,58.9,63815.18,3.5,0.7059,0.00014,14.90719]
[1780587848425,58.9,63815.18,3.5,0.7059,0.00014,14.90719]
[1780587848445,58.9,63815.18,3.5,0.7059,0.00014,14.90719]
[1780587848754,58.9,63815.18,3.5,0.7059,0.00014,14.90719]
[1780587848644,58.9,63803.53,3.5,0.70432,0.00014,14.94119]
[1780587849542,58.9,63803.53,3.5,0.70432,0.00014,14.94119]
[1780587849651,58.9,63793.93,3.5,0.70303,0.00014,14.969]
[1780587849772,58.9,63793.93,3.5,0.70303,0.00014,14.969]
[1780587849829,58.9,63793.93,3.5,0.70303,0.00014,14.969]
[1780587850658,58.9,63794.03,3.5,0.70304,0.00014,14.96859]
[1780587851665,58.89,63788.69,3.5,0.70232,0.00014,14.98393]
[1780587853705,58.89,63786.83,3.5,0.70208,0.00014,14.98916]
[1780587853679,58.89,63779.0,3.5,0.70102,0.00014,15.01158]
[1780587854686,58.89,63773.4,3.5,0.70026,0.00014,15.02748]
[1780587857707,58.88,63779.39,3.5,0.7011,0.00014,15.00978]
[1780587858714,58.88,63785.64,3.5,0.70196,0.00014,14.99162]
[1780587860728,58.87,63792.41,3.5,0.70289,0.00014,14.97176]
[1780587865763,58.86,63793.95,3.5,0.70313,0.00014,14.96669]
[1780587870798,58.86,63794.42,3.5,0.70321,0.00014,14.96476]
[1780587871805,58.85,63791.85,3.5,0.7029,0.00014,14.96819]
[1780587874343,58.85,63790.18,3.5,0.70268,0.00014,14.97291]
[1780587875236,58.85,63790.3,3.5,0.7027,0.00014,14.97245]
[1780587875371,58.85,63790.3,3.5,0.7027,0.00014,14.97245]
[1780587875744,58.85,63790.3,3.5,0.7027,0.00014,14.97245]
[1780587875574,58.85,63798.27,3.5,0.7038,0.00014,14.94909]
[1780587875833,58.85,63808.75,3.5,0.70522,0.00014,14.91849]
[1780587877066,58.85,63808.75,3.5,0.70522,0.00014,14.91849]
[1780587877079,58.85,63808.75,3.5,0.70522,0.00014,14.91849]
[1780587877537,58.85,63808.75,3.5,0.70522,0.00014,14.91849]
[1780587877601,58.85,63809.09,3.5,0.70527,0.00014,14.91736]
[1780587877847,58.85,63802.97,3.5,0.70444,0.00014,14.93526]
[1780587879005,58.85,63802.97,3.5,0.70444,0.00014,14.93526]
[1780587880532,58.84,63804.11,3.5,0.7046,0.00014,14.93184]
[1780587880631,58.84,63781.09,3.5,0.70147,0.00014,14.99855]
[1780587880870,58.84,63775.45,3.5,0.7007,0.00014,15.01477]
[1780587881878,58.84,63775.49,3.5,0.70072,0.00014,15.01436]
[1780587883134,58.84,63775.49,3.5,0.70072,0.00014,15.01436]
[1780587883175,58.84,63775.49,3.5,0.70072,0.00014,15.01436]
[1780587883315,58.84,63775.49,3.5,0.70072,0.00014,15.01436]
[1780587883362,58.84,63776.21,3.5,0.70083,0.00014,15.01214]
[1780587884073,58.84,63776.21,3.5,0.70083,0.00014,15.01214]
[1780587884899,58.83,63783.37,3.5,0.70182,0.00014,14.99121]
[1780587886522,58.83,63783.37,3.5,0.70182,0.00014,14.99121]
[1780587891948,58.82,63784.13,3.5,0.70196,0.00014,14.98807]
[1780587893856,58.82,63784.14,3.5,0.70197,0.00014,14.98791]
[1780587893962,58.81,63778.91,3.5,0.70126,0.00014,15.00286]
[1780587896984,58.81,63775.43,3.5,0.70081,0.00014,15.01243]
[1780587900743,58.8,63777.26,3.5,0.70107,0.00014,15.00685]
[1780587900620,58.8,63773.98,3.5,0.70063,0.00014,15.01613]
[1780587901155,58.8,63773.98,3.5,0.70063,0.00014,15.01613]
[1780587901293,58.8,63761.36,3.5,0.6989,0.00014,15.05225]
[1780587902028,58.8,63763.76,3.5,0.69924,0.00014,15.04524]
[1780587903035,58.8,63773.56,3.5,0.70058,0.00014,15.01707]
[1780587904425,58.8,63774.08,3.5,0.70065,0.00014,15.01555]
[1780587906057,58.79,63771.52,3.5,0.70031,0.00014,15.02286]
[1780587907258,58.79,63771.52,3.5,0.70031,0.00014,15.02286]
[1780587907535,58.79,63771.52,3.5,0.70031,0.00014,15.02286]
[1780587907746,58.79,63771.52,3.5,0.70031,0.00014,15.02286]
[1780587907804,58.79,63771.52,3.5,0.70031,0.00014,15.02286]
[1780587907751,58.79,63775.96,3.5,0.70091,0.00014,15.01008]
[1780587908638,58.79,63770.31,3.5,0.70014,0.00014,15.02629]
[1780587909078,58.79,63764.55,3.5,0.69936,0.00014,15.04261]
[1780587910508,58.79,63764.55,3.5,0.69936,0.00014,15.04261]
[1780587910534,58.79,63767.82,3.5,0.69981,0.00014,15.03321]
[1780587911092,58.79,63764.51,3.5,0.69936,0.00014,15.04265]
[1780587913722,58.79,63763.0,3.5,0.69915,0.00014,15.04692]
[1780587914114,58.79,63757.57,3.5,0.69841,0.00014,15.0623]
[1780587915121,58.79,63755.36,3.5,0.69811,0.00014,15.06852]
[1780587917135,58.78,63747.25,3.5,0.69701,0.00014,15.09138]
[1780587918142,58.79,63749.59,3.5,0.69732,0.00014,15.0848]
[1780587919174,58.79,63749.59,3.5,0.69732,0.00014,15.0848]
[1780587919273,58.79,63753.5,3.5,0.69786,0.00014,15.07376]
[1780587923177,58.79,63758.64,3.5,0.69856,0.00014,15.05937]
[1780587924660,58.79,63758.64,3.5,0.69856,0.00014,15.05937]
[1780587929850,58.8,63758.92,3.5,0.69858,0.00014,15.05894]
[1780587929220,58.8,63753.17,3.5,0.69779,0.00014,15.07535]
[1780587930838,58.8,63753.17,3.5,0.69779,0.00014,15.07535]
[1780587930227,58.8,63746.22,3.5,0.69683,0.00014,15.09508]
[1780587931234,58.8,63741.63,3.5,0.69623,0.00014,15.10418]
[1780587932690,58.8,63741.63,3.5,0.69623,0.00014,15.10418]
[1780587932782,58.8,63753.37,3.5,0.69785,0.00014,15.07094]
[1780587933248,58.8,63760.21,3.5,0.69878,0.00014,15.05149]
[1780587934879,58.8,63760.93,3.5,0.69888,0.00014,15.04952]
[1780587935629,58.8,63760.93,3.5,0.69888,0.00014,15.04952]
[1780587936068,58.8,63761.14,3.5,0.6989,0.00014,15.049]
[1780587936208,58.8,63761.14,3.5,0.6989,0.00014,15.049]
[1780587936569,58.8,63761.14,3.5,0.6989,0.00014,15.049]
[1780587936633,58.8,63761.14,3.5,0.6989,0.00014,15.049]
[1780587936690,58.8,63761.14,3.5,0.6989,0.00014,15.049]
[1780587936709,58.8,63783.53,3.5,0.70197,0.00014,14.98467]
[1780587937520,58.8,63783.53,3.5,0.70197,0.00014,14.98467]
[1780587937784,58.8,63783.53,3.5,0.70197,0.00014,14.98467]
[1780587937826,58.8,63793.28,3.5,0.7033,0.00014,14.95632]
[1780587937975,58.8,63793.28,3.5,0.7033,0.00014,14.95632]
[1780587938010,58.8,63793.28,3.5,0.7033,0.00014,14.95632]
[1780587940297,58.79,63800.5,3.5,0.70429,0.00014,14.93509]
[1780587941304,58.79,63795.89,3.5,0.70367,0.00014,14.94845]
[1780587942702,58.79,63795.89,3.5,0.70367,0.00014,14.94845]
[1780587942807,58.79,63795.89,3.5,0.70367,0.00014,14.94845]
[1780587942777,58.79,63795.36,3.5,0.7036,0.00014,14.94981]
[1780587943432,58.79,63786.53,3.5,0.7024,0.00014,14.97544]
[1780587944773,58.79,63786.53,3.5,0.7024,0.00014,14.97544]
[1780587944859,58.79,63783.63,3.5,0.70202,0.00014,14.98359]
[1780587945624,58.79,63783.63,3.5,0.70202,0.00014,14.98359]
[1780587945651,58.79,63767.97,3.5,0.69988,0.00014,15.02866]
[1780587946257,58.79,63767.97,3.5,0.69988,0.00014,15.02866]
[1780587946405,58.79,63767.97,3.5,0.69988,0.00014,15.02866]
[1780587946480,58.79,63767.97,3.5,0.69988,0.00014,15.02866]
[1780587946564,58.78,63765.08,3.5,0.69949,0.00014,15.03677]
[1780587946895,58.78,63765.08,3.5,0.69949,0.00014,15.03677]
[1780587947347,58.78,63770.62,3.5,0.70025,0.00014,15.02072]
[1780587948276,58.78,63770.62,3.5,0.70025,0.00014,15.02072]
[1780587948629,58.78,63770.62,3.5,0.70025,0.00014,15.02072]
[1780587948667,58.78,63765.98,3.5,0.69963,0.00014,15.03386]
[1780587949361,58.78,63763.1,3.5,0.69924,0.00014,15.04193]
[1780587950358,58.78,63763.1,3.5,0.69924,0.00014,15.04193]
[1780587950460,58.78,63763.1,3.5,0.69924,0.00014,15.04193]
[1780587950474,58.78,63764.88,3.5,0.69948,0.00014,15.0368]
[1780587951375,58.78,63767.37,3.5,0.69983,0.00014,15.02964]
[1780587952382,58.78,63771.74,3.5,0.70043,0.00014,15.01708]
[1780587955397,58.77,63773.01,3.5,0.7006,0.00014,15.0134]
[1780587956458,58.77,63773.88,3.5,0.70073,0.00014,15.01073]
[1780587956541,58.77,63748.16,3.5,0.6972,0.00014,15.08412]
[1780587957304,58.77,63748.16,3.5,0.6972,0.00014,15.08412]
[1780587957431,58.77,63745.75,3.5,0.69687,0.00014,15.09086]
[1780587960506,58.77,63745.11,3.5,0.69679,0.00014,15.0925]
[1780587960529,58.77,63745.11,3.5,0.69679,0.00014,15.0925]
[1780587960616,58.77,63745.34,3.5,0.69682,0.00014,15.09189]
[1780587960982,58.77,63745.34,3.5,0.69682,0.00014,15.09189]
[1780587961760,58.77,63723.89,3.5,0.69386,0.00014,15.15215]
[1780587962300,58.77,63723.89,3.5,0.69386,0.00014,15.15215]
[1780587962644,58.77,63723.89,3.5,0.69386,0.00014,15.15215]
[1780587962878,58.77,63719.81,3.5,0.6933,0.00014,15.16349]
[1780587962905,58.77,63719.81,3.5,0.6933,0.00014,15.16349]
[1780587963106,58.77,63719.81,3.5,0.6933,0.00014,15.16349]
[1780587963947,58.77,63719.81,3.5,0.6933,0.00014,15.16349]
[1780587963949,58.77,63719.81,3.5,0.6933,0.00014,15.16349]
[1780587964457,58.77,63718.39,3.5,0.6931,0.00014,15.16742]
[1780587964485,58.77,63706.32,3.5,0.69144,0.00014,15.2006]
[1780587965062,58.77,63706.32,3.5,0.69144,0.00014,15.2006]
[1780587965493,58.76,63708.62,3.5,0.69178,0.00014,15.19373]
[1780587966578,58.76,63708.62,3.5,0.69178,0.00014,15.19373]
[1780587966679,58.76,63710.82,3.5,0.69209,0.00014,15.18761]
[1780587972541,58.75,63710.93,3.5,0.69212,0.00014,15.18705]
[1780587975725,58.75,63712.08,3.5,0.69228,0.00014,15.18379]
[1780587976011,58.75,63713.47,3.5,0.69247,0.00014,15.1799]
[1780587976658,58.75,63713.47,3.5,0.69247,0.00014,15.1799]
[1780587976736,58.75,63702.67,3.5,0.69098,0.00014,15.20968]
[1780587977029,58.75,63702.67,3.5,0.69098,0.00014,15.20968]
[1780587977264,58.75,63702.67,3.5,0.69098,0.00014,15.20968]
[1780587977418,58.75,63702.67,3.5,0.69098,0.00014,15.20968]
[1780587977576,58.75,63697.21,3.5,0.69022,0.00014,15.22462]
[1780587978981,58.75,63696.34,3.5,0.6901,0.00014,15.22693]
[1780587979590,58.75,63700.39,3.5,0.69067,0.00014,15.21574]
[1780587982611,58.74,63705.71,3.5,0.69142,0.00014,15.20089]
[1780587986596,58.74,63705.15,3.5,0.69135,0.00014,15.20227]
[1780587986657,58.74,63707.54,3.5,0.69168,0.00014,15.19562]
[1780587987663,58.74,63715.41,3.5,0.69278,0.00014,15.17378]
[1780587988190,58.74,63715.41,3.5,0.69278,0.00014,15.17378]
[1780587988322,58.74,63715.41,3.5,0.69278,0.00014,15.17378]
[1780587988579,58.74,63715.41,3.5,0.69278,0.00014,15.17378]
[1780587988671,58.74,63727.33,3.5,0.69443,0.00014,15.14051]
[1780587988956,58.74,63727.33,3.5,0.69443,0.00014,15.14051]
[1780587989142,58.74,63727.33,3.5,0.69443,0.00014,15.14051]
[1780587989484,58.74,63727.33,3.5,0.69443,0.00014,15.14051]
[1780587989494,58.74,63727.33,3.5,0.69443,0.00014,15.14051]
[1780587989836,58.74,63727.33,3.5,0.69443,0.00014,15.14051]
[1780587989930,58.74,63737.72,3.5,0.69586,0.00014,15.11133]
[1780587990035,58.74,63737.72,3.5,0.69586,0.00014,15.11133]
[1780587990685,58.74,63733.99,3.5,0.69535,0.00014,15.12182]
[1780587991569,58.74,63733.99,3.5,0.69535,0.00014,15.12182]
[1780587991692,58.74,63727.74,3.5,0.69452,0.00014,15.13548]
[1780587992081,58.74,63727.74,3.5,0.69452,0.00014,15.13548]
[1780587992466,58.74,63727.74,3.5,0.69452,0.00014,15.13548]
[1780587992699,58.74,63714.39,3.5,0.69267,0.00014,15.1727]
[1780587993789,58.74,63714.39,3.5,0.69267,0.00014,15.1727]
[1780587993883,58.74,63716.96,3.5,0.69303,0.00014,15.16557]
[1780587994713,58.74,63718.68,3.5,0.69327,0.00014,15.16076]
[1780587996727,58.74,63722.62,3.5,0.69381,0.00014,15.14974]
[1780587999283,58.74,63722.47,3.5,0.69379,0.00014,15.15013]
[1780587999748,58.74,63719.83,3.5,0.69343,0.00014,15.15748]
[1780588000160,58.74,63719.83,3.5,0.69343,0.00014,15.15748]
[1780588000739,58.74,63719.83,3.5,0.69343,0.00014,15.15748]
[1780588000755,58.74,63712.89,3.5,0.69247,0.00014,15.17675]
[1780588002769,58.73,63696.65,3.5,0.69022,0.00014,15.22147]
[1780588004782,58.73,63695.24,3.5,0.69002,0.00014,15.22522]
[1780588005790,58.73,63688.05,3.5,0.68903,0.00014,15.2448]
[1780588007804,58.73,63691.83,3.5,0.68956,0.00014,15.2343]
[1780588008026,58.73,63691.83,3.5,0.68956,0.00014,15.2343]
[1780588008811,58.73,63698.19,3.5,0.69045,0.00014,15.21678]
[1780588009601,58.73,63698.19,3.5,0.69045,0.00014,15.21678]
[1780588009818,58.72,63705.99,3.5,0.69154,0.00014,15.19523]
[1780588010825,58.72,63712.15,3.5,0.6924,0.00014,15.17812]
[1780588012841,58.72,63714.9,3.5,0.69278,0.00014,15.1704]
[1780588013648,58.72,63714.9,3.5,0.69278,0.00014,15.1704]
[1780588013665,58.72,63714.9,3.5,0.69278,0.00014,15.1704]
[1780588013847,58.72,63719.88,3.5,0.69347,0.00014,15.15652]
[1780588017875,58.72,63728.96,3.5,0.69473,0.00014,15.13108]
[1780588018339,58.72,63728.96,3.5,0.69473,0.00014,15.13108]
[1780588018393,58.72,63728.96,3.5,0.69473,0.00014,15.13108]
[1780588018742,58.72,63728.96,3.5,0.69473,0.00014,15.13108]
[1780588018882,58.72,63738.36,3.5,0.69603,0.00014,15.10465]
[1780588019352,58.72,63738.36,3.5,0.69603,0.00014,15.10465]
[1780588019889,58.72,63738.88,3.5,0.6961,0.00014,15.10322]
[1780588020993,58.72,63738.67,3.5,0.69607,0.00014,15.10385]
[1780588021902,58.72,63747.48,3.5,0.69729,0.00014,15.07894]
[1780588022910,58.72,63755.23,3.5,0.69835,0.00014,15.05702]
[1780588023917,58.72,63753.01,3.5,0.69804,0.00014,15.06342]
[1780588024410,58.72,63753.01,3.5,0.69804,0.00014,15.06342]
[1780588024683,58.72,63753.01,3.5,0.69804,0.00014,15.06342]
[1780588024927,58.72,63760.94,3.5,0.69913,0.00014,15.04075]
[1780588025978,58.72,63760.94,3.5,0.69913,0.00014,15.04075]
[1780588025934,58.72,63768.88,3.5,0.70022,0.00014,15.01797]
[1780588026812,58.72,63768.88,3.5,0.70022,0.00014,15.01797]
[1780588026941,58.72,63749.21,3.5,0.69752,0.00014,15.07412]
[1780588027948,58.72,63747.0,3.5,0.69721,0.00014,15.08051]
[1780588028636,58.72,63747.0,3.5,0.69721,0.00014,15.08051]
[1780588028955,58.73,63755.49,3.5,0.69837,0.00014,15.05645]
[1780588029963,58.72,63758.01,3.5,0.69872,0.00014,15.04919]
[1780588031542,58.72,63756.86,3.5,0.69857,0.00014,15.05242]
[1780588031984,58.72,63751.34,3.5,0.69781,0.00014,15.06809]
[1780588032949,58.72,63751.34,3.5,0.69781,0.00014,15.06809]
[1780588034373,58.73,63753.22,3.5,0.69806,0.00014,15.06298]
[1780588035007,58.73,63741.18,3.5,0.6964,0.00014,15.0971]
[1780588035396,58.73,63741.18,3.5,0.6964,0.00014,15.0971]
[1780588035450,58.73,63741.18,3.5,0.6964,0.00014,15.0971]
[1780588035855,58.73,63741.18,3.5,0.6964,0.00014,15.0971]
[1780588036014,58.73,63736.94,3.5,0.69581,0.00014,15.10918]
[1780588036154,58.73,63736.94,3.5,0.69581,0.00014,15.10918]
[1780588037020,58.73,63741.69,3.5,0.69647,0.00014,15.09582]
[1780588039034,58.73,63728.23,3.5,0.6946,0.00014,15.13377]
[1780588039317,58.73,63728.23,3.5,0.6946,0.00014,15.13377]
[1780588040041,58.73,63728.17,3.5,0.69459,0.00014,15.13395]
[1780588041704,58.73,63728.66,3.5,0.69466,0.00014,15.13259]
[1780588042055,58.73,63725.89,3.5,0.69428,0.00014,15.14035]
[1780588043140,58.73,63725.89,3.5,0.69428,0.00014,15.14035]
[1780588049751,58.73,63726.25,3.5,0.69433,0.00014,15.13939]
[1780588050112,58.73,63731.68,3.5,0.69508,0.00014,15.12419]
[1780588051119,58.73,63734.38,3.5,0.69548,0.00014,15.11275]
[1780588052127,58.73,63732.08,3.5,0.69516,0.00014,15.11924]
[1780588053338,58.73,63728.65,3.5,0.69469,0.00014,15.12888]
[1780588054391,58.73,63726.27,3.5,0.69436,0.00014,15.13556]
[1780588057995,58.73,63727.53,3.5,0.69453,0.00014,15.13206]
[1780588058173,58.74,63721.94,3.5,0.69376,0.00014,15.14771]
[1780588059456,58.74,63721.94,3.5,0.69376,0.00014,15.14771]
[1780588059538,58.74,63716.18,3.5,0.69296,0.00014,15.16374]
[1780588060187,58.73,63721.29,3.5,0.69367,0.00014,15.1495]
[1780588062780,58.73,63721.98,3.5,0.69376,0.00014,15.14758]
[1780588063129,58.73,63722.91,3.5,0.69389,0.00014,15.14499]
[1780588063208,58.73,63720.24,3.5,0.69352,0.00014,15.15243]
[1780588064286,58.73,63720.24,3.5,0.69352,0.00014,15.15243]
[1780588064931,58.73,63720.24,3.5,0.69352,0.00014,15.15243]
[1780588065377,58.73,63699.42,3.5,0.69063,0.00014,15.21002]
[1780588066455,58.73,63699.42,3.5,0.69063,0.00014,15.21002]
[1780588066776,58.73,63699.42,3.5,0.69063,0.00014,15.21002]
[1780588066794,58.73,63699.42,3.5,0.69063,0.00014,15.21002]
[1780588066895,58.73,63693.89,3.5,0.68987,0.00014,15.22513]
[1780588067776,58.73,63693.89,3.5,0.68987,0.00014,15.22513]
[1780588069251,58.73,63688.7,3.5,0.68915,0.00014,15.2391]
[1780588071027,58.73,63688.7,3.5,0.68915,0.00014,15.2391]
[1780588071055,58.73,63688.15,3.5,0.68908,0.00014,15.24044]
[1780588071265,58.73,63697.73,3.5,0.69042,0.00014,15.21422]
[1780588072272,58.73,63700.36,3.5,0.69079,0.00014,15.20693]
[1780588074287,58.72,63698.08,3.5,0.69048,0.00014,15.21309]
[1780588076563,58.72,63698.16,3.5,0.69049,0.00014,15.21281]
[1780588076600,58.72,63693.65,3.5,0.68986,0.00014,15.22512]
[1780588081335,58.72,63683.4,3.5,0.68845,0.00014,15.25274]
[1780588082342,58.71,63681.11,3.5,0.68814,0.00014,15.25887]
[1780588083349,58.71,63683.94,3.5,0.68854,0.00014,15.25108]
[1780588084561,58.71,63683.94,3.5,0.68854,0.00014,15.25108]
[1780588084719,58.71,63669.0,3.5,0.68645,0.00014,15.29144]
[1780588086093,58.71,63669.0,3.5,0.68645,0.00014,15.29144]
[1780588086110,58.71,63641.1,3.5,0.68254,0.00014,15.36574]
[1780588086593,58.68,63640.15,3.5,0.68249,0.00014,15.36645]
[1780588087147,58.68,63640.15,3.5,0.68249,0.00014,15.36645]
[1780588088030,58.68,63640.15,3.5,0.68249,0.00014,15.36645]
[1780588088085,58.66,63647.85,3.5,0.68362,0.00014,15.34523]
[1780588088175,58.66,63647.85,3.5,0.68362,0.00014,15.34523]
[1780588088827,58.66,63647.85,3.5,0.68362,0.00014,15.34523]
[1780588088957,58.66,63644.18,3.5,0.6831,0.00014,15.35497]
[1780588090901,58.66,63642.08,3.5,0.68281,0.00014,15.36048]
[1780588090952,58.66,63642.08,3.5,0.68281,0.00014,15.36048]
[1780588090987,58.66,63647.04,3.5,0.68351,0.00014,15.34726]
[1780588092046,58.66,63647.04,3.5,0.68351,0.00014,15.34726]
[1780588092104,58.66,63647.04,3.5,0.68351,0.00014,15.34726]
[1780588092440,58.66,63657.97,3.5,0.68505,0.00014,15.31802]
[1780588093443,58.65,63657.6,3.5,0.68501,0.00014,15.31887]
[1780588094450,58.65,63673.48,3.5,0.68724,0.00014,15.27598]
[1780588095457,58.65,63666.0,3.5,0.6862,0.00014,15.29607]
[1780588097214,58.65,63666.28,3.5,0.68624,0.00014,15.2952]
[1780588097471,58.65,63658.43,3.5,0.68514,0.00014,15.31617]
[1780588098478,58.64,63661.06,3.5,0.68552,0.00014,15.30898]
[1780588099485,58.64,63655.23,3.5,0.68471,0.00014,15.32447]
[1780588101636,58.64,63654.31,3.5,0.68459,0.00014,15.32679]
[1780588101655,58.64,63659.41,3.5,0.68531,0.00014,15.31299]
[1780588102510,58.63,63673.86,3.5,0.68734,0.00014,15.2739]
[1780588104054,58.63,63673.86,3.5,0.68734,0.00014,15.2739]
[1780588104065,58.63,63674.74,3.5,0.68747,0.00014,15.27132]
[1780588106510,58.63,63674.09,3.5,0.68739,0.00014,15.27298]
[1780588106909,58.63,63674.09,3.5,0.68739,0.00014,15.27298]
[1780588107109,58.63,63674.09,3.5,0.68739,0.00014,15.27298]
[1780588106991,58.63,63695.32,3.5,0.69036,0.00014,15.21493]
[1780588107263,58.63,63695.32,3.5,0.69036,0.00014,15.21493]
[1780588107519,58.63,63695.32,3.5,0.69036,0.00014,15.21493]
[1780588107860,58.63,63695.32,3.5,0.69036,0.00014,15.21493]
[1780588107884,58.63,63695.91,3.5,0.69044,0.00014,15.21326]
[1780588108561,58.63,63708.56,3.5,0.69221,0.00014,15.17826]
[1780588109569,58.62,63710.25,3.5,0.69244,0.00014,15.17356]
[1780588110577,58.62,63714.47,3.5,0.69303,0.00014,15.16181]
[1780588112357,58.62,63715.19,3.5,0.69316,0.00014,15.15592]
[1780588113070,58.62,63715.19,3.5,0.69316,0.00014,15.15592]
[1780588113155,58.62,63712.99,3.5,0.69286,0.00014,15.16204]
[1780588113177,58.62,63712.99,3.5,0.69286,0.00014,15.16204]
[1780588113598,58.62,63704.95,3.5,0.69174,0.00014,15.18435]
[1780588114334,58.62,63704.95,3.5,0.69174,0.00014,15.18435]
[1780588114605,58.62,63695.83,3.5,0.69047,0.00014,15.20949]
[1780588116037,58.62,63698.43,3.5,0.69084,0.00014,15.20228]
[1780588118633,58.62,63696.16,3.5,0.69053,0.00014,15.2084]
[1780588120063,58.62,63696.16,3.5,0.69053,0.00014,15.2084]
[1780588120120,58.62,63689.06,3.5,0.68954,0.00014,15.22784]
[1780588120749,58.62,63689.06,3.5,0.68954,0.00014,15.22784]
[1780588120795,58.62,63689.06,3.5,0.68954,0.00014,15.22784]
[1780588121066,58.62,63689.06,3.5,0.68954,0.00014,15.22784]
[1780588121097,58.62,63680.68,3.5,0.68837,0.00014,15.25058]
[1780588121967,58.62,63668.76,3.5,0.6867,0.00014,15.28291]
[1780588122661,58.62,63653.97,3.5,0.68463,0.00014,15.32255]
[1780588123668,58.61,63654.14,3.5,0.68466,0.00014,15.32195]
[1780588124675,58.61,63658.33,3.5,0.68526,0.00014,15.31058]
[1780588128439,58.6,63657.63,3.5,0.68518,0.00014,15.31204]
[1780588128836,58.6,63662.72,3.5,0.6859,0.00014,15.29823]
[1780588129405,58.6,63662.72,3.5,0.6859,0.00014,15.29823]
[1780588129710,58.6,63668.29,3.5,0.68669,0.00014,15.28308]
[1780588131149,58.6,63668.29,3.5,0.68669,0.00014,15.28308]
[1780588130717,58.6,63673.98,3.5,0.68749,0.00014,15.26756]
[1780588131724,58.59,63677.69,3.5,0.68802,0.00014,15.25738]
[1780588132390,58.59,63677.69,3.5,0.68802,0.00014,15.25738]
[1780588132851,58.59,63685.99,3.5,0.68918,0.00014,15.23465]
[1780588134745,58.59,63687.63,3.5,0.68942,0.00014,15.23002]
[1780588136609,58.59,63687.53,3.5,0.68941,0.00014,15.23023]
[1780588136760,58.59,63693.12,3.5,0.69019,0.00014,15.21482]
[1780588137648,58.59,63693.12,3.5,0.69019,0.00014,15.21482]
[1780588137767,58.59,63710.91,3.5,0.69267,0.00014,15.16557]
[1780588138965,58.59,63710.91,3.5,0.69267,0.00014,15.16557]
[1780588138992,58.59,63709.23,3.5,0.69244,0.00014,15.17023]
[1780588139345,58.59,63709.23,3.5,0.69244,0.00014,15.17023]
[1780588139740,58.59,63709.23,3.5,0.69244,0.00014,15.17023]
[1780588140027,58.59,63709.23,3.5,0.69244,0.00014,15.17023]
[1780588140073,58.59,63722.86,3.5,0.69433,0.00014,15.13217]
[1780588140788,58.59,63725.49,3.5,0.6947,0.00014,15.12481]
[1780588142527,58.59,63725.47,3.5,0.69469,0.00014,15.1249]
[1780588142811,58.59,63725.47,3.5,0.69469,0.00014,15.1249]
[1780588142865,58.59,63723.05,3.5,0.69436,0.00014,15.13172]
[1780588143810,58.59,63725.44,3.5,0.69469,0.00014,15.12503]
[1780588144817,58.59,63719.09,3.5,0.6938,0.00014,15.14285]
[1780588145824,58.59,63714.29,3.5,0.69314,0.00014,15.15626]
[1780588146574,58.59,63714.29,3.5,0.69314,0.00014,15.15626]
[1780588146832,58.59,63704.8,3.5,0.69182,0.00014,15.18264]
[1780588147971,58.59,63704.8,3.5,0.69182,0.00014,15.18264]
[1780588148066,58.59,63698.26,3.5,0.69091,0.00014,15.20069]
[1780588149544,58.59,63699.56,3.5,0.69109,0.00014,15.19706]
[1780588149853,58.59,63708.59,3.5,0.69235,0.00014,15.17201]
[1780588151373,58.59,63709.47,3.5,0.69247,0.00014,15.16954]
[1780588152878,58.59,63711.69,3.5,0.69278,0.00014,15.16334]
[1780588155413,58.59,63711.8,3.5,0.6928,0.00014,15.16301]
[1780588156151,58.59,63711.8,3.5,0.6928,0.00014,15.16301]
[1780588155899,58.59,63696.13,3.5,0.69062,0.00014,15.2064]
[1780588156573,58.59,63696.13,3.5,0.69062,0.00014,15.2064]
[1780588156863,58.59,63696.13,3.5,0.69062,0.00014,15.2064]
[1780588157130,58.59,63696.13,3.5,0.69062,0.00014,15.2064]
[1780588157152,58.58,63678.86,3.5,0.68821,0.00014,15.25365]
[1780588158120,58.58,63672.8,3.5,0.68737,0.00014,15.26992]
[1780588159172,58.58,63666.96,3.5,0.68655,0.00014,15.28561]
[1780588160582,58.58,63668.48,3.5,0.68677,0.00014,15.28151]
[1780588160935,58.58,63677.79,3.5,0.68808,0.00014,15.25613]
[1780588161499,58.58,63677.79,3.5,0.68808,0.00014,15.25613]
[1780588161859,58.58,63677.79,3.5,0.68808,0.00014,15.25613]
[1780588161939,58.58,63677.79,3.5,0.68808,0.00014,15.25613]
[1780588161989,58.58,63690.28,3.5,0.68983,0.00014,15.22187]
[1780588162955,58.57,63700.95,3.5,0.69132,0.00014,15.19237]
[1780588163726,58.57,63700.95,3.5,0.69132,0.00014,15.19237]
[1780588163970,58.57,63693.09,3.5,0.69023,0.00014,15.21399]
[1780588164667,58.57,63693.09,3.5,0.69023,0.00014,15.21399]
[1780588164926,58.57,63693.09,3.5,0.69023,0.00014,15.21399]
[1780588165215,58.57,63693.09,3.5,0.69023,0.00014,15.21399]
[1780588164976,58.57,63679.17,3.5,0.68829,0.00014,15.25207]
[1780588166056,58.57,63682.04,3.5,0.68869,0.00014,15.24419]
[1780588166637,58.57,63682.04,3.5,0.68869,0.00014,15.24419]
[1780588167028,58.57,63682.04,3.5,0.68869,0.00014,15.24419]
[1780588167138,58.57,63670.17,3.5,0.68703,0.00014,15.27638]
[1780588167543,58.57,63670.17,3.5,0.68703,0.00014,15.27638]
[1780588168012,58.57,63662.27,3.5,0.68593,0.00014,15.29764]
[1780588169028,58.57,63662.27,3.5,0.68593,0.00014,15.29764]
[1780588169047,58.57,63665.92,3.5,0.68644,0.00014,15.28769]
[1780588169401,58.57,63665.92,3.5,0.68644,0.00014,15.28769]
[1780588170023,58.56,63671.51,3.5,0.68723,0.00014,15.27243]
[1780588172036,58.56,63674.05,3.5,0.68763,0.00014,15.26146]
[1780588172257,58.56,63674.05,3.5,0.68763,0.00014,15.26146]
[1780588172772,58.56,63674.05,3.5,0.68763,0.00014,15.26146]
[1780588173410,58.56,63672.71,3.5,0.68745,0.00014,15.265]
[1780588174021,58.56,63672.71,3.5,0.68745,0.00014,15.265]
[1780588174050,58.56,63668.28,3.5,0.68683,0.00014,15.27692]
[1780588179085,58.55,63668.64,3.5,0.68691,0.00014,15.27543]
[1780588179514,58.55,63668.64,3.5,0.68691,0.00014,15.27543]
[1780588179566,58.55,63668.64,3.5,0.68691,0.00014,15.27543]
[1780588180092,58.55,63674.14,3.5,0.68769,0.00014,15.2604]
[1780588181099,58.54,63678.7,3.5,0.68833,0.00014,15.24788]
[1780588181884,58.54,63678.7,3.5,0.68833,0.00014,15.24788]
[1780588182113,58.54,63674.69,3.5,0.68777,0.00014,15.25871]
[1780588183059,58.54,63674.69,3.5,0.68777,0.00014,15.25871]
[1780588183552,58.54,63672.85,3.5,0.68752,0.00014,15.26364]
[1780588184426,58.54,63671.19,3.5,0.68729,0.00014,15.26806]
[1780588184837,58.54,63671.19,3.5,0.68729,0.00014,15.26806]
[1780588185134,58.54,63664.22,3.5,0.68631,0.00014,15.28683]
[1780588188155,58.53,63669.91,3.5,0.68713,0.00014,15.27112]
[1780588190932,58.53,63668.02,3.5,0.68687,0.00014,15.27604]
[1780588191176,58.53,63665.34,3.5,0.6865,0.00014,15.28319]
[1780588192192,58.53,63661.39,3.5,0.68595,0.00014,15.29376]
[1780588193198,58.52,63658.23,3.5,0.68551,0.00014,15.30216]
[1780588193583,58.52,63658.23,3.5,0.68551,0.00014,15.30216]
[1780588194205,58.52,63670.11,3.5,0.68719,0.00014,15.26995]
[1780588194377,58.52,63670.11,3.5,0.68719,0.00014,15.26995]
[1780588195213,58.52,63680.66,3.5,0.68867,0.00014,15.24109]
[1780588196220,58.52,63687.65,3.5,0.68966,0.00014,15.22178]
[1780588198176,58.52,63689.31,3.5,0.68989,0.00014,15.21722]
[1780588198220,58.52,63689.31,3.5,0.68989,0.00014,15.21722]
[1780588198234,58.51,63692.92,3.5,0.6904,0.00014,15.20718]
[1780588198344,58.51,63692.92,3.5,0.6904,0.00014,15.20718]
[1780588200788,58.51,63692.53,3.5,0.69035,0.00014,15.20821]
[1780588201255,58.51,63699.21,3.5,0.69128,0.00014,15.18968]
[1780588202547,58.51,63699.21,3.5,0.69128,0.00014,15.18968]
[1780588204127,58.51,63698.83,3.5,0.69123,0.00014,15.19071]
[1780588204220,58.51,63691.36,3.5,0.69019,0.00014,15.2113]
[1780588204929,58.51,63691.36,3.5,0.69019,0.00014,15.2113]
[1780588205675,58.51,63692.86,3.5,0.6904,0.00014,15.20712]
[1780588205964,58.51,63692.86,3.5,0.6904,0.00014,15.20712]
[1780588205999,58.51,63692.53,3.5,0.69036,0.00014,15.20799]
[1780588206301,58.51,63692.53,3.5,0.69036,0.00014,15.20799]
[1780588206586,58.51,63692.53,3.5,0.69036,0.00014,15.20799]
[1780588207019,58.51,63692.53,3.5,0.69036,0.00014,15.20799]
[1780588207117,58.51,63690.79,3.5,0.69012,0.00014,15.21274]
[1780588207453,58.51,63690.79,3.5,0.69012,0.00014,15.21274]
[1780588207509,58.51,63688.55,3.5,0.6898,0.00014,15.21885]
[1780588208303,58.51,63684.05,3.5,0.68918,0.00014,15.23115]
[1780588210098,58.51,63678.37,3.5,0.68838,0.00014,15.24662]
[1780588210318,58.51,63675.27,3.5,0.68795,0.00014,15.255]
[1780588211325,58.5,63685.11,3.5,0.68934,0.00014,15.22802]
[1780588212332,58.5,63691.26,3.5,0.6902,0.00014,15.21112]
[1780588214090,58.5,63693.26,3.5,0.69048,0.00014,15.20551]
[1780588214358,58.5,63693.26,3.5,0.69048,0.00014,15.20551]
[1780588214564,58.5,63693.26,3.5,0.69048,0.00014,15.20551]
[1780588214632,58.5,63694.75,3.5,0.69069,0.00014,15.20136]
[1780588215353,58.5,63698.31,3.5,0.69119,0.00014,15.19152]
[1780588218554,58.5,63700.57,3.5,0.69151,0.00014,15.18517]
[1780588220496,58.5,63701.57,3.5,0.69165,0.00014,15.18237]
[1780588220661,58.5,63701.57,3.5,0.69165,0.00014,15.18237]
[1780588221657,58.5,63702.8,3.5,0.69182,0.00014,15.17894]
[1780588221747,58.5,63711.22,3.5,0.69299,0.00014,15.15548]
[1780588222825,58.5,63711.22,3.5,0.69299,0.00014,15.15548]
[1780588222861,58.5,63722.7,3.5,0.69459,0.00014,15.12331]
[1780588223559,58.5,63726.88,3.5,0.69517,0.00014,15.11154]
[1780588224431,58.5,63729.75,3.5,0.69557,0.00014,15.10348]
[1780588225402,58.5,63729.75,3.5,0.69557,0.00014,15.10348]
[1780588225450,58.5,63729.75,3.5,0.69557,0.00014,15.10348]
[1780588225620,58.5,63732.26,3.5,0.69591,0.00014,15.09643]
[1780588226383,58.5,63732.26,3.5,0.69591,0.00014,15.09643]
[1780588226570,58.5,63732.26,3.5,0.69591,0.00014,15.09643]
[1780588226762,58.5,63732.26,3.5,0.69591,0.00014,15.09643]
[1780588227303,58.5,63732.26,3.5,0.69591,0.00014,15.09643]
[1780588227016,58.5,63757.68,3.5,0.69942,0.00014,15.02401]
[1780588228015,58.5,63757.68,3.5,0.69942,0.00014,15.02401]
[1780588228157,58.5,63757.68,3.5,0.69942,0.00014,15.02401]
[1780588228173,58.5,63748.2,3.5,0.69811,0.00014,15.05123]
[1780588230103,58.51,63745.73,3.5,0.69776,0.00014,15.0585]
[1780588230693,58.51,63745.73,3.5,0.69776,0.00014,15.0585]
[1780588230757,58.51,63744.21,3.5,0.69755,0.00014,15.06293]
[1780588232495,58.51,63746.63,3.5,0.69791,0.00014,15.05222]
[1780588234509,58.51,63741.21,3.5,0.69716,0.00014,15.06786]
[1780588235617,58.51,63741.21,3.5,0.69716,0.00014,15.06786]
[1780588235662,58.51,63741.21,3.5,0.69716,0.00014,15.06786]
[1780588235668,58.51,63737.29,3.5,0.6966,0.00014,15.07917]
[1780588236547,58.51,63737.29,3.5,0.6966,0.00014,15.07917]
[1780588236553,58.51,63734.05,3.5,0.69616,0.00014,15.08836]
[1780588237512,58.51,63734.05,3.5,0.69616,0.00014,15.08836]
[1780588238076,58.52,63718.29,3.5,0.69396,0.00014,15.13289]
[1780588238753,58.52,63718.29,3.5,0.69396,0.00014,15.13289]
[1780588238842,58.52,63713.86,3.5,0.69335,0.00014,15.14531]
[1780588240647,58.52,63712.1,3.5,0.6931,0.00014,15.15023]
[1780588240991,58.52,63710.6,3.5,0.69289,0.00014,15.15442]
[1780588241348,58.52,63710.6,3.5,0.69289,0.00014,15.15442]
[1780588241649,58.52,63710.6,3.5,0.69289,0.00014,15.15442]
[1780588241740,58.52,63699.54,3.5,0.69135,0.00014,15.18516]
[1780588242566,58.52,63694.63,3.5,0.69066,0.00014,15.19873]
[1780588244239,58.52,63694.04,3.5,0.69059,0.00014,15.2003]
[1780588244689,58.52,63694.04,3.5,0.69059,0.00014,15.2003]
[1780588244782,58.52,63704.33,3.5,0.69202,0.00014,15.17182]
[1780588245589,58.52,63710.08,3.5,0.69282,0.00014,15.15578]
[1780588246890,58.52,63711.76,3.5,0.69306,0.00014,15.15108]
[1780588247646,58.52,63711.76,3.5,0.69306,0.00014,15.15108]
[1780588247740,58.52,63711.32,3.5,0.693,0.00014,15.15231]
[1780588249663,58.52,63712.15,3.5,0.69311,0.00014,15.14999]
[1780588249873,58.52,63712.15,3.5,0.69311,0.00014,15.14999]
[1780588249901,58.52,63710.22,3.5,0.69284,0.00014,15.15538]
[1780588250624,58.52,63704.98,3.5,0.69211,0.00014,15.16997]
[1780588255659,58.51,63705.6,3.5,0.6922,0.00014,15.16818]
[1780588260696,58.51,63706.02,3.5,0.69226,0.00014,15.16695]
[1780588261724,58.51,63706.02,3.5,0.69226,0.00014,15.16695]
[1780588262050,58.51,63706.02,3.5,0.69226,0.00014,15.16695]
[1780588262473,58.51,63706.02,3.5,0.69226,0.00014,15.16695]
[1780588262090,58.51,63719.88,3.5,0.69419,0.00014,15.12822]
[1780588262915,58.51,63719.88,3.5,0.69419,0.00014,15.12822]
[1780588263123,58.51,63737.93,3.5,0.6967,0.00014,15.07729]
[1780588263735,58.51,63738.91,3.5,0.69683,0.00014,15.07453]
[1780588264942,58.51,63738.91,3.5,0.69683,0.00014,15.07453]
[1780588265118,58.51,63738.91,3.5,0.69683,0.00014,15.07453]
[1780588265196,58.52,63738.71,3.5,0.6968,0.00014,15.07524]
[1780588265750,58.52,63746.83,3.5,0.69792,0.00014,15.05213]
[1780588266757,58.51,63749.24,3.5,0.69825,0.00014,15.04519]
[1780588267764,58.51,63759.59,3.5,0.69968,0.00014,15.01547]
[1780588269011,58.51,63759.59,3.5,0.69968,0.00014,15.01547]
[1780588269113,58.51,63760.92,3.5,0.69987,0.00014,15.01148]
[1780588269779,58.51,63754.04,3.5,0.69893,0.00014,15.03124]
[1780588273001,58.51,63754.47,3.5,0.69899,0.00014,15.03]
[1780588273328,58.51,63751.63,3.5,0.6986,0.00014,15.03811]
[1780588273807,58.51,63748.28,3.5,0.69813,0.00014,15.04769]
[1780588276733,58.51,63749.14,3.5,0.69825,0.00014,15.04531]
[1780588276829,58.51,63753.24,3.5,0.69881,0.00014,15.03368]
[1780588278291,58.51,63753.24,3.5,0.69881,0.00014,15.03368]
[1780588279073,58.51,63771.39,3.5,0.70131,0.00014,14.98133]
[1780588279875,58.51,63772.66,3.5,0.70148,0.00014,14.97768]
[1780588280884,58.51,63769.07,3.5,0.70099,0.00014,14.98798]
[1780588281891,58.51,63765.79,3.5,0.70055,0.00014,14.99734]
[1780588283959,58.51,63754.76,3.5,0.69903,0.00014,15.02897]
[1780588284912,58.51,63748.61,3.5,0.69819,0.00014,15.04646]
[1780588285523,58.51,63748.61,3.5,0.69819,0.00014,15.04646]
[1780588285626,58.51,63748.61,3.5,0.69819,0.00014,15.04646]
[1780588286287,58.51,63748.61,3.5,0.69819,0.00014,15.04646]
[1780588286333,58.51,63736.51,3.5,0.69651,0.00014,15.08114]
[1780588286931,58.51,63726.02,3.5,0.69505,0.00014,15.11086]
[1780588288246,58.51,63725.91,3.5,0.69503,0.00014,15.11122]
[1780588290742,58.51,63725.0,3.5,0.6949,0.00014,15.11387]
[1780588291277,58.51,63733.61,3.5,0.69613,0.00014,15.08572]
[1780588291552,58.51,63733.61,3.5,0.69613,0.00014,15.08572]
[1780588291966,58.51,63741.89,3.5,0.69728,0.00014,15.06215]
[1780588292864,58.51,63741.89,3.5,0.69728,0.00014,15.06215]
[1780588292973,58.51,63751.54,3.5,0.69861,0.00014,15.0346]
[1780588293864,58.51,63751.54,3.5,0.69861,0.00014,15.0346]
[1780588293980,58.51,63765.86,3.5,0.70059,0.00014,14.99338]
[1780588294987,58.51,63765.89,3.5,0.70059,0.00014,14.9933]
[1780588295994,58.51,63763.32,3.5,0.70024,0.00014,15.00074]
[1780588297001,58.51,63760.68,3.5,0.69987,0.00014,15.00836]
[1780588300022,58.51,63758.56,3.5,0.69958,0.00014,15.01448]
[1780588303044,58.51,63763.47,3.5,0.70025,0.00014,15.00035]
[1780588304051,58.51,63761.26,3.5,0.69995,0.00014,15.00673]
[1780588306064,58.51,63764.69,3.5,0.70042,0.00014,14.99686]
[1780588310095,58.52,63768.52,3.5,0.70094,0.00014,14.98585]
[1780588312109,58.51,63765.7,3.5,0.70057,0.00014,14.99377]
[1780588314123,58.51,63771.75,3.5,0.70141,0.00014,14.97602]
[1780588316142,58.5,63777.49,3.5,0.70221,0.00014,14.95915]
[1780588317144,58.5,63774.58,3.5,0.70181,0.00014,14.96752]
[1780588318151,58.5,63772.37,3.5,0.70151,0.00014,14.97383]
[1780588321172,58.5,63768.91,3.5,0.70105,0.00014,14.98355]
[1780588322179,58.5,63775.2,3.5,0.70192,0.00014,14.96519]
[1780588323394,58.5,63775.2,3.5,0.70192,0.00014,14.96519]
[1780588323252,58.49,63786.74,3.5,0.70351,0.00014,14.93145]
[1780588323492,58.49,63786.74,3.5,0.70351,0.00014,14.93145]
[1780588323768,58.49,63786.74,3.5,0.70351,0.00014,14.93145]
[1780588324140,58.49,63786.74,3.5,0.70351,0.00014,14.93145]
[1780588324352,58.49,63786.74,3.5,0.70351,0.00014,14.93145]
[1780588324373,58.49,63792.3,3.5,0.70427,0.00014,14.91509]
[1780588324439,58.49,63792.3,3.5,0.70427,0.00014,14.91509]
[1780588325119,58.49,63792.3,3.5,0.70427,0.00014,14.91509]
[1780588325201,58.49,63809.74,3.5,0.70665,0.00014,14.86359]
[1780588326209,58.49,63811.3,3.5,0.70686,0.00014,14.85896]
[1780588331244,58.49,63807.66,3.5,0.70637,0.00014,14.86978]
[1780588332261,58.49,63813.57,3.5,0.70717,0.00014,14.85224]
[1780588333268,58.49,63817.86,3.5,0.70775,0.00014,14.83949]
[1780588334247,58.49,63817.86,3.5,0.70775,0.00014,14.83949]
[1780588334360,58.49,63817.86,3.5,0.70775,0.00014,14.83949]
[1780588335282,58.49,63822.19,3.5,0.70834,0.00014,14.82663]
[1780588337295,58.49,63829.06,3.5,0.70927,0.00014,14.80615]
[1780588337546,58.49,63829.06,3.5,0.70927,0.00014,14.80615]
[1780588337827,58.49,63829.06,3.5,0.70927,0.00014,14.80615]
[1780588338462,58.5,63830.14,3.5,0.70941,0.00014,14.80297]
[1780588338940,58.5,63830.14,3.5,0.70941,0.00014,14.80297]
[1780588339310,58.5,63835.87,3.5,0.71019,0.00014,14.78582]
[1780588341324,58.5,63830.8,3.5,0.70949,0.00014,14.80121]
[1780588343338,58.5,63819.0,3.5,0.70789,0.00014,14.83662]
[1780588343510,58.5,63819.0,3.5,0.70789,0.00014,14.83662]
[1780588344346,58.5,63816.88,3.5,0.7076,0.00014,14.84296]
[1780588346360,58.5,63812.08,3.5,0.70694,0.00014,14.85727]
[1780588347368,58.5,63815.5,3.5,0.70741,0.00014,14.84712]
[1780588348916,58.5,63815.78,3.5,0.70745,0.00014,14.8463]
[1780588349382,58.5,63809.15,3.5,0.70654,0.00014,14.86601]
[1780588354122,58.5,63808.28,3.5,0.70646,0.00014,14.86466]
[1780588354313,58.5,63808.28,3.5,0.70646,0.00014,14.86466]
[1780588354392,58.5,63808.28,3.5,0.70646,0.00014,14.86466]
[1780588354417,58.5,63800.24,3.5,0.70536,0.00014,14.88842]
[1780588354476,58.5,63800.24,3.5,0.70536,0.00014,14.88842]
[1780588354556,58.5,63800.24,3.5,0.70536,0.00014,14.88842]
[1780588355424,58.5,63797.82,3.5,0.70503,0.00014,14.89553]
[1780588358445,58.5,63795.49,3.5,0.70472,0.00014,14.90229]
[1780588361111,58.5,63791.95,3.5,0.70424,0.00014,14.91257]
[1780588361952,58.5,63791.95,3.5,0.70424,0.00014,14.91257]
[1780588363112,58.5,63792.28,3.5,0.70429,0.00014,14.9116]
[1780588363175,58.5,63801.63,3.5,0.70557,0.00014,14.884]
[1780588363482,58.5,63796.84,3.5,0.70491,0.00014,14.89812]
[1780588367368,58.5,63795.05,3.5,0.70467,0.00014,14.90331]
[1780588367970,58.49,63802.2,3.5,0.70565,0.00014,14.88214]
[1780588369370,58.49,63802.2,3.5,0.70565,0.00014,14.88214]
[1780588369569,58.49,63802.02,3.5,0.70563,0.00014,14.88267]
[1780588369870,58.49,63802.02,3.5,0.70563,0.00014,14.88267]
[1780588369975,58.49,63786.08,3.5,0.70345,0.00014,14.92943]
[1780588373103,58.49,63789.61,3.5,0.70394,0.00014,14.91891]
[1780588374168,58.49,63789.61,3.5,0.70394,0.00014,14.91891]
[1780588374175,58.49,63784.49,3.5,0.70324,0.00014,14.93383]
[1780588374561,58.49,63771.15,3.5,0.70141,0.00014,14.97267]
[1780588375653,58.49,63771.15,3.5,0.70141,0.00014,14.97267]
[1780588375749,58.49,63767.41,3.5,0.7009,0.00014,14.9834]
[1780588377352,58.48,63762.09,3.5,0.70018,0.00014,14.99853]
[1780588378144,58.48,63762.09,3.5,0.70018,0.00014,14.99853]
[1780588379885,58.48,63761.96,3.5,0.70017,0.00014,14.99878]
[1780588379962,58.48,63761.96,3.5,0.70017,0.00014,14.99878]
[1780588380227,58.48,63756.75,3.5,0.69946,0.00014,15.01352]
[1780588380644,58.48,63756.75,3.5,0.69946,0.00014,15.01352]
[1780588380797,58.48,63756.75,3.5,0.69946,0.00014,15.01352]
[1780588380861,58.48,63754.5,3.5,0.69915,0.00014,15.01999]
[1780588383626,58.47,63759.98,3.5,0.69993,0.00014,15.0038]
[1780588386705,58.47,63766.3,3.5,0.70082,0.00014,14.98516]
[1780588388662,58.46,63763.66,3.5,0.70046,0.00014,14.99257]
[1780588392248,58.46,63764.53,3.5,0.70059,0.00014,14.98982]
[1780588392310,58.46,63764.53,3.5,0.70059,0.00014,14.98982]
[1780588392359,58.46,63764.53,3.5,0.70059,0.00014,14.98982]
[1780588392361,58.46,63765.71,3.5,0.70076,0.00014,14.98617]
[1780588392690,58.46,63763.41,3.5,0.70045,0.00014,14.99282]
[1780588393697,58.45,63766.4,3.5,0.70087,0.00014,14.98406]
[1780588395382,58.45,63766.4,3.5,0.70087,0.00014,14.98406]
[1780588395397,58.45,63771.4,3.5,0.70156,0.00014,14.96935]
[1780588396438,58.45,63771.4,3.5,0.70156,0.00014,14.96935]
[1780588396455,58.45,63781.33,3.5,0.70293,0.00014,14.94035]
[1780588396486,58.45,63781.33,3.5,0.70293,0.00014,14.94035]
[1780588396782,58.45,63781.33,3.5,0.70293,0.00014,14.94035]
[1780588397090,58.45,63781.33,3.5,0.70293,0.00014,14.94035]
[1780588397136,58.45,63790.95,3.5,0.70425,0.00014,14.91212]
[1780588397981,58.45,63790.95,3.5,0.70425,0.00014,14.91212]
[1780588398722,58.45,63792.67,3.5,0.70449,0.00014,14.90703]
[1780588398767,58.45,63792.67,3.5,0.70449,0.00014,14.90703]
[1780588399398,58.45,63774.97,3.5,0.70206,0.00014,14.95872]
[1780588399743,58.45,63768.46,3.5,0.70117,0.00014,14.97763]
[1780588402761,58.44,63773.85,3.5,0.70192,0.00014,14.96166]
[1780588404776,58.44,63769.7,3.5,0.70136,0.00014,14.97352]
[1780588409811,58.43,63765.12,3.5,0.70075,0.00014,14.9863]
[1780588411824,58.43,63761.98,3.5,0.70037,0.00014,14.99125]
[1780588413839,58.42,63756.63,3.5,0.69964,0.00014,15.00645]
[1780588414846,58.42,63764.22,3.5,0.70069,0.00014,14.98441]
[1780588415853,58.42,63768.31,3.5,0.70126,0.00014,14.97242]
[1780588417869,58.42,63767.04,3.5,0.70109,0.00014,14.97588]
[1780588420888,58.41,63769.62,3.5,0.70146,0.00014,14.96807]
[1780588422902,58.41,63765.3,3.5,0.70088,0.00014,14.9804]
[1780588423909,58.41,63756.82,3.5,0.69971,0.00014,15.00481]
[1780588425427,58.4,63753.33,3.5,0.69924,0.00014,15.01462]
[1780588426992,58.4,63747.21,3.5,0.6984,0.00014,15.03205]
[1780588429957,58.4,63741.62,3.5,0.69763,0.00014,15.048]
[1780588430962,58.4,63745.54,3.5,0.69817,0.00014,15.03677]
[1780588432036,58.4,63745.54,3.5,0.69817,0.00014,15.03677]
[1780588432068,58.4,63740.73,3.5,0.69751,0.00014,15.05047]
[1780588432983,58.4,63738.03,3.5,0.69713,0.00014,15.05817]
[1780588433781,58.4,63738.03,3.5,0.69713,0.00014,15.05817]
[1780588433990,58.4,63741.27,3.5,0.69759,0.00014,15.04889]
[1780588439026,58.4,63741.94,3.5,0.69769,0.00014,15.04678]
[1780588440038,58.4,63746.04,3.5,0.69826,0.00014,15.03502]
[1780588441041,58.4,63741.71,3.5,0.69766,0.00014,15.04739]
[1780588443746,58.39,63743.75,3.5,0.69794,0.00014,15.0415]
[1780588443897,58.39,63743.75,3.5,0.69794,0.00014,15.0415]
[1780588444122,58.39,63743.75,3.5,0.69794,0.00014,15.0415]
[1780588444300,58.39,63743.75,3.5,0.69794,0.00014,15.0415]
[1780588444352,58.39,63729.3,3.5,0.69594,0.00014,15.08263]
[1780588444834,58.39,63729.3,3.5,0.69594,0.00014,15.08263]
[1780588445072,58.39,63715.58,3.5,0.69403,0.00014,15.12136]
[1780588446339,58.39,63717.07,3.5,0.69425,0.00014,15.11701]
[1780588447426,58.39,63717.07,3.5,0.69425,0.00014,15.11701]
[1780588449122,58.39,63717.16,3.5,0.69427,0.00014,15.11658]
[1780588449175,58.39,63717.16,3.5,0.69427,0.00014,15.11658]
[1780588449277,58.39,63722.67,3.5,0.69503,0.00014,15.10108]
[1780588449832,58.39,63722.67,3.5,0.69503,0.00014,15.10108]
[1780588450020,58.39,63722.67,3.5,0.69503,0.00014,15.10108]
[1780588450108,58.39,63722.01,3.5,0.69494,0.00014,15.10299]
[1780588455143,58.39,63723.06,3.5,0.69507,0.00014,15.10027]
[1780588460179,58.4,63721.02,3.5,0.69478,0.00014,15.10627]
[1780588462195,58.4,63718.31,3.5,0.6944,0.00014,15.11399]
[1780588463200,58.4,63715.03,3.5,0.69394,0.00014,15.12325]
[1780588469242,58.4,63714.45,3.5,0.69385,0.00014,15.12504]
[1780588472262,58.4,63719.69,3.5,0.69461,0.00014,15.1065]
[1780588477298,58.41,63719.32,3.5,0.69455,0.00014,15.10776]
[1780588479238,58.41,63720.3,3.5,0.69468,0.00014,15.10505]
[1780588479263,58.41,63720.3,3.5,0.69468,0.00014,15.10505]
[1780588479312,58.41,63720.37,3.5,0.69469,0.00014,15.1049]
[1780588482961,58.41,63718.83,3.5,0.69447,0.00014,15.10937]
[1780588483340,58.41,63716.51,3.5,0.69414,0.00014,15.11594]
[1780588484347,58.41,63711.95,3.5,0.69351,0.00014,15.12877]
[1780588487558,58.41,63710.93,3.5,0.69336,0.00014,15.13168]
[1780588487789,58.41,63711.12,3.5,0.69339,0.00014,15.13117]
[1780588487979,58.41,63711.12,3.5,0.69339,0.00014,15.13117]
[1780588488375,58.41,63697.2,3.5,0.69144,0.00014,15.17]
[1780588488898,58.41,63697.2,3.5,0.69144,0.00014,15.17]
[1780588488921,58.41,63697.2,3.5,0.69144,0.00014,15.17]
[1780588489016,58.41,63697.2,3.5,0.69144,0.00014,15.17]
[1780588489391,58.41,63697.2,3.5,0.69144,0.00014,15.17]
[1780588489407,58.41,63697.2,3.5,0.69144,0.00014,15.17]
[1780588489422,58.41,63695.06,3.5,0.69114,0.00014,15.17592]
[1780588489705,58.41,63695.06,3.5,0.69114,0.00014,15.17592]
[1780588489984,58.41,63695.06,3.5,0.69114,0.00014,15.17592]
[1780588489987,58.41,63695.06,3.5,0.69114,0.00014,15.17592]
[1780588490388,58.41,63709.93,3.5,0.69322,0.00014,15.1345]
[1780588491396,58.41,63710.21,3.5,0.69326,0.00014,15.13374]
[1780588493600,58.42,63708.88,3.5,0.69307,0.00014,15.13751]
[1780588494044,58.42,63708.88,3.5,0.69307,0.00014,15.13751]
[1780588494417,58.42,63697.79,3.5,0.69152,0.00014,15.16844]
[1780588495424,58.42,63698.19,3.5,0.69158,0.00014,15.16732]
[1780588496344,58.42,63698.19,3.5,0.69158,0.00014,15.16732]
[1780588496431,58.42,63701.57,3.5,0.69205,0.00014,15.15791]
[1780588498445,58.42,63704.35,3.5,0.69244,0.00014,15.15017]
[1780588500934,58.42,63704.14,3.5,0.69241,0.00014,15.15078]
[1780588501466,58.42,63701.42,3.5,0.69203,0.00014,15.15837]
[1780588501767,58.42,63701.42,3.5,0.69203,0.00014,15.15837]
[1780588502033,58.42,63701.42,3.5,0.69203,0.00014,15.15837]
[1780588502473,58.42,63693.12,3.5,0.69087,0.00014,15.1814]
[1780588503656,58.42,63693.09,3.5,0.69086,0.00014,15.18147]
[1780588504600,58.42,63684.78,3.5,0.6897,0.00014,15.20438]
[1780588504772,58.42,63684.78,3.5,0.6897,0.00014,15.20438]
[1780588505495,58.41,63674.74,3.5,0.68829,0.00014,15.23188]
[1780588505627,58.41,63674.74,3.5,0.68829,0.00014,15.23188]
[1780588506502,58.41,63680.73,3.5,0.68914,0.00014,15.21541]
[1780588509711,58.41,63681.03,3.5,0.68919,0.00014,15.21444]
[1780588510336,58.41,63681.03,3.5,0.68919,0.00014,15.21444]
[1780588510530,58.41,63673.1,3.5,0.68807,0.00014,15.23611]
[1780588510872,58.41,63673.1,3.5,0.68807,0.00014,15.23611]
[1780588511537,58.41,63657.01,3.5,0.68581,0.00014,15.27974]
[1780588512559,58.41,63657.01,3.5,0.68581,0.00014,15.27974]
[1780588512591,58.41,63657.2,3.5,0.68584,0.00014,15.27913]
[1780588513551,58.41,63653.15,3.5,0.68528,0.00014,15.28995]
[1780588514558,58.4,63650.99,3.5,0.68498,0.00014,15.29565]
[1780588514759,58.4,63650.99,3.5,0.68498,0.00014,15.29565]
[1780588514864,58.4,63650.99,3.5,0.68498,0.00014,15.29565]
[1780588515018,58.4,63650.99,3.5,0.68498,0.00014,15.29565]
[1780588515565,58.4,63649.68,3.5,0.6848,0.00014,15.29906]
[1780588515700,58.4,63649.68,3.5,0.6848,0.00014,15.29906]
[1780588515753,58.4,63649.68,3.5,0.6848,0.00014,15.29906]
[1780588516572,58.4,63643.56,3.5,0.68394,0.00014,15.31535]
[1780588518586,58.39,63640.98,3.5,0.68358,0.00014,15.32198]
[1780588520759,58.39,63640.54,3.5,0.68354,0.00014,15.32288]
[1780588521607,58.39,63643.88,3.5,0.68401,0.00014,15.31393]
[1780588521732,58.39,63643.88,3.5,0.68401,0.00014,15.31393]
[1780588524408,58.39,63643.89,3.5,0.68401,0.00014,15.31389]
[1780588524608,58.39,63643.89,3.5,0.68401,0.00014,15.31389]
[1780588524805,58.39,63651.63,3.5,0.68511,0.00014,15.29307]
[1780588525635,58.39,63655.49,3.5,0.68565,0.00014,15.28267]
[1780588527133,58.39,63655.49,3.5,0.68565,0.00014,15.28267]
[1780588527166,58.39,63655.02,3.5,0.68559,0.00014,15.28395]
[1780588528326,58.39,63655.02,3.5,0.68559,0.00014,15.28395]
[1780588528395,58.39,63667.63,3.5,0.68737,0.00014,15.24971]
[1780588528657,58.39,63655.61,3.5,0.68567,0.00014,15.28229]
[1780588530372,58.38,63646.79,3.5,0.68444,0.00014,15.3058]
[1780588531211,58.38,63646.79,3.5,0.68444,0.00014,15.3058]
[1780588531263,58.38,63646.79,3.5,0.68444,0.00014,15.3058]
[1780588531286,58.38,63635.39,3.5,0.68286,0.00014,15.33226]
[1780588532949,58.38,63633.0,3.5,0.68253,0.00014,15.33847]
[1780588536727,58.37,63629.68,3.5,0.68207,0.00014,15.34713]
[1780588538741,58.37,63637.37,3.5,0.68316,0.00014,15.32659]
[1780588541552,58.37,63639.59,3.5,0.68348,0.00014,15.32064]
[1780588541762,58.37,63644.87,3.5,0.68423,0.00014,15.30646]
[1780588542770,58.37,63651.1,3.5,0.68511,0.00014,15.28971]
[1780588544044,58.37,63651.1,3.5,0.68511,0.00014,15.28971]
[1780588544787,58.37,63654.29,3.5,0.68556,0.00014,15.28112]
[1780588549821,58.37,63656.32,3.5,0.68584,0.00014,15.2757]
[1780588552968,58.37,63654.66,3.5,0.68561,0.00014,15.28021]
[1780588553003,58.37,63657.38,3.5,0.68599,0.00014,15.27287]
[1780588553851,58.37,63659.8,3.5,0.68633,0.00014,15.26634]
[1780588555865,58.37,63654.65,3.5,0.6856,0.00014,15.28031]
[1780588558507,58.38,63647.88,3.5,0.68465,0.00014,15.29856]
[1780588561068,58.37,63650.33,3.5,0.68499,0.00014,15.29197]
[1780588561913,58.38,63659.27,3.5,0.68625,0.00014,15.26784]
[1780588564429,58.38,63659.29,3.5,0.68626,0.00014,15.26781]
[1780588564438,58.38,63656.98,3.5,0.68593,0.00014,15.27409]
[1780588564937,58.38,63647.48,3.5,0.68459,0.00014,15.29969]
[1780588566324,58.38,63647.48,3.5,0.68459,0.00014,15.29969]
[1780588566340,58.38,63648.04,3.5,0.68467,0.00014,15.29818]
[1780588566950,58.38,63659.49,3.5,0.68628,0.00014,15.26729]
[1780588567958,58.38,63660.75,3.5,0.68646,0.00014,15.2639]
[1780588569972,58.38,63656.46,3.5,0.68585,0.00014,15.27556]
[1780588570979,58.38,63660.1,3.5,0.68637,0.00014,15.26573]
[1780588572343,58.38,63665.48,3.5,0.68712,0.00014,15.25117]
[1780588575569,58.38,63666.99,3.5,0.68733,0.00014,15.24709]
[1780588575631,58.38,63663.66,3.5,0.68686,0.00014,15.25623]
[1780588575847,58.38,63663.66,3.5,0.68686,0.00014,15.25623]
[1780588575885,58.38,63663.66,3.5,0.68686,0.00014,15.25623]
[1780588576190,58.38,63663.66,3.5,0.68686,0.00014,15.25623]
[1780588576283,58.38,63674.55,3.5,0.68839,0.00014,15.22657]
[1780588577025,58.38,63678.57,3.5,0.68896,0.00014,15.21555]
[1780588578032,58.38,63679.15,3.5,0.68904,0.00014,15.21402]
[1780588579134,58.38,63679.15,3.5,0.68904,0.00014,15.21402]
[1780588579224,58.38,63669.9,3.5,0.68774,0.00014,15.23928]
[1780588580060,58.38,63666.83,3.5,0.68731,0.00014,15.2476]
[1780588581067,58.38,63666.67,3.5,0.68729,0.00014,15.24796]
[1780588582074,58.38,63671.37,3.5,0.68795,0.00014,15.23507]
[1780588583081,58.38,63673.77,3.5,0.6883,0.00014,15.22843]
[1780588584088,58.37,63666.14,3.5,0.68722,0.00014,15.24917]
[1780588588116,58.37,63673.69,3.5,0.6883,0.00014,15.22826]
[1780588590494,58.37,63671.4,3.5,0.68799,0.00014,15.23432]
[1780588594183,58.36,63668.86,3.5,0.68767,0.00014,15.23718]
[1780588596196,58.36,63671.08,3.5,0.68799,0.00014,15.23098]
[1780588600137,58.36,63672.9,3.5,0.68826,0.00014,15.2258]
[1780588600242,58.36,63675.49,3.5,0.68863,0.00014,15.21865]
[1780588601249,58.35,63678.85,3.5,0.6891,0.00014,15.20936]
[1780588604270,58.35,63682.02,3.5,0.68956,0.00014,15.20045]
[1780588605277,58.35,63684.2,3.5,0.68987,0.00014,15.19441]
[1780588607564,58.35,63683.3,3.5,0.68974,0.00014,15.19686]
[1780588607623,58.35,63686.31,3.5,0.69016,0.00014,15.18852]
[1780588608104,58.35,63686.31,3.5,0.69016,0.00014,15.18852]
[1780588608298,58.35,63689.15,3.5,0.69056,0.00014,15.18064]
[1780588609413,58.35,63692.07,3.5,0.69097,0.00014,15.17254]
[1780588611022,58.35,63692.05,3.5,0.69097,0.00014,15.17258]
[1780588611319,58.35,63699.13,3.5,0.69196,0.00014,15.15289]
[1780588613333,58.35,63701.92,3.5,0.69235,0.00014,15.14513]
[1780588615347,58.35,63708.05,3.5,0.69321,0.00014,15.12801]
[1780588616329,58.35,63708.05,3.5,0.69321,0.00014,15.12801]
[1780588617364,58.35,63713.7,3.5,0.694,0.00014,15.11221]
[1780588617828,58.35,63713.7,3.5,0.694,0.00014,15.11221]
[1780588618371,58.35,63707.49,3.5,0.69313,0.00014,15.12968]
[1780588619379,58.35,63710.48,3.5,0.69354,0.00014,15.12132]
[1780588620386,58.35,63714.09,3.5,0.69405,0.00014,15.11121]
[1780588621688,58.35,63714.09,3.5,0.69405,0.00014,15.11121]
[1780588621393,58.35,63724.17,3.5,0.69545,0.00014,15.08281]
[1780588622513,58.35,63727.81,3.5,0.69595,0.00014,15.07256]
[1780588622867,58.35,63727.81,3.5,0.69595,0.00014,15.07256]
[1780588623329,58.35,63727.81,3.5,0.69595,0.00014,15.07256]
[1780588623380,58.35,63727.81,3.5,0.69595,0.00014,15.07256]
[1780588623612,58.35,63739.04,3.5,0.69752,0.00014,15.04053]
[1780588623752,58.35,63739.04,3.5,0.69752,0.00014,15.04053]
[1780588624424,58.35,63740.15,3.5,0.69767,0.00014,15.03734]
[1780588625346,58.35,63740.15,3.5,0.69767,0.00014,15.03734]
[1780588625519,58.35,63740.15,3.5,0.69767,0.00014,15.03734]
[1780588625620,58.35,63751.4,3.5,0.69923,0.00014,15.00504]
[1780588626001,58.35,63751.4,3.5,0.69923,0.00014,15.00504]
[1780588626031,58.35,63751.4,3.5,0.69923,0.00014,15.00504]
[1780588626372,58.35,63751.4,3.5,0.69923,0.00014,15.00504]
[1780588626565,58.35,63770.85,3.5,0.70192,0.00014,14.94871]
[1780588627407,58.35,63770.85,3.5,0.70192,0.00014,14.94871]
[1780588627480,58.35,63775.85,3.5,0.70261,0.00014,14.93404]
[1780588628477,58.35,63775.85,3.5,0.70261,0.00014,14.93404]
[1780588628570,58.35,63776.98,3.5,0.70277,0.00014,14.93068]
[1780588629655,58.35,63776.98,3.5,0.70277,0.00014,14.93068]
[1780588630793,58.35,63777.17,3.5,0.7028,0.00014,14.93001]
[1780588630800,58.35,63777.17,3.5,0.7028,0.00014,14.93001]
[1780588631770,58.35,63777.2,3.5,0.7028,0.00014,14.92986]
[1780588631776,58.35,63777.2,3.5,0.7028,0.00014,14.92986]
[1780588632743,58.35,63777.2,3.5,0.7028,0.00014,14.92986]
[1780588632482,58.35,63775.78,3.5,0.70261,0.00014,14.93396]
[1780588634667,58.35,63776.23,3.5,0.70268,0.00014,14.93258]
[1780588634495,58.34,63773.63,3.5,0.70232,0.00014,14.94012]
[1780588636510,58.34,63776.82,3.5,0.70276,0.00014,14.93066]
[1780588637517,58.34,63779.11,3.5,0.70308,0.00014,14.9239]
[1780588639531,58.34,63784.66,3.5,0.70385,0.00014,14.90752]
[1780588639888,58.34,63784.66,3.5,0.70385,0.00014,14.90752]
[1780588640717,58.34,63784.66,3.5,0.70385,0.00014,14.90752]
[1780588641215,58.34,63786.25,3.5,0.70407,0.00014,14.90281]
[1780588641329,58.34,63786.25,3.5,0.70407,0.00014,14.90281]
[1780588641547,58.34,63798.51,3.5,0.70575,0.00014,14.86658]
[1780588641810,58.34,63798.51,3.5,0.70575,0.00014,14.86658]
[1780588642554,58.34,63800.85,3.5,0.70607,0.00014,14.85964]
[1780588643561,58.34,63803.02,3.5,0.70637,0.00014,14.85321]
[1780588645575,58.34,63809.64,3.5,0.70727,0.00014,14.83355]
[1780588646582,58.34,63811.97,3.5,0.70759,0.00014,14.82663]
[1780588647589,58.34,63803.25,3.5,0.7064,0.00014,14.85265]
[1780588649603,58.34,63802.41,3.5,0.70628,0.00014,14.85517]
[1780588650726,58.34,63802.41,3.5,0.70628,0.00014,14.85517]
[1780588650769,58.34,63815.72,3.5,0.7081,0.00014,14.81552]
[1780588651741,58.34,63815.72,3.5,0.7081,0.00014,14.81552]
[1780588651828,58.34,63815.72,3.5,0.7081,0.00014,14.81552]
[1780588651923,58.34,63815.72,3.5,0.7081,0.00014,14.81552]
[1780588651623,58.34,63849.85,3.5,0.71277,0.00014,14.70847]
[1780588653047,58.34,63849.85,3.5,0.71277,0.00014,14.70847]
[1780588652625,58.34,63859.31,3.5,0.71405,0.00014,14.67955]
[1780588653772,58.34,63859.31,3.5,0.71405,0.00014,14.67955]
[1780588653774,58.34,63848.94,3.5,0.71265,0.00014,14.71114]
[1780588654639,58.34,63840.93,3.5,0.71156,0.00014,14.73554]
[1780588654888,58.34,63840.93,3.5,0.71156,0.00014,14.73554]
[1780588655646,58.34,63835.51,3.5,0.71082,0.00014,14.75209]
[1780588657364,58.34,63835.35,3.5,0.7108,0.00014,14.75268]
[1780588657712,58.34,63835.35,3.5,0.7108,0.00014,14.75268]
[1780588658859,58.35,63838.39,3.5,0.71121,0.00014,14.74355]
[1780588659674,58.34,63848.35,3.5,0.71256,0.00014,14.71326]
[1780588660681,58.34,63852.65,3.5,0.71314,0.00014,14.70014]
[1780588662695,58.34,63858.92,3.5,0.71399,0.00014,14.68098]
[1780588665445,58.35,63859.49,3.5,0.71406,0.00013,14.67928]
[1780588665716,58.35,63877.15,3.5,0.71644,0.00013,14.62494]
[1780588666149,58.35,63877.15,3.5,0.71644,0.00013,14.62494]
[1780588666723,58.35,63878.28,3.5,0.71659,0.00013,14.62153]
[1780588669119,58.35,63878.23,3.5,0.71657,0.00013,14.62186]
[1780588669197,58.35,63878.23,3.5,0.71657,0.00013,14.62186]
[1780588669587,58.35,63878.23,3.5,0.71657,0.00013,14.62186]
[1780588669749,58.35,63880.51,3.5,0.71688,0.00013,14.61489]
[1780588670756,58.36,63882.53,3.5,0.71711,0.00013,14.60957]
[1780588671763,58.38,63876.2,3.5,0.71622,0.00013,14.63013]
[1780588676798,58.37,63876.22,3.5,0.71623,0.00013,14.62977]
[1780588677805,58.37,63870.99,3.5,0.71553,0.00013,14.64581]
[1780588678812,58.37,63863.77,3.5,0.71456,0.00013,14.66807]
[1780588681834,58.37,63866.41,3.5,0.71491,0.00013,14.66007]
[1780588682841,58.37,63881.3,3.5,0.71691,0.00013,14.61418]
[1780588682987,58.37,63881.3,3.5,0.71691,0.00013,14.61418]
[1780588683038,58.37,63881.3,3.5,0.71691,0.00013,14.61418]
[1780588683813,58.37,63881.3,3.5,0.71691,0.00013,14.61418]
[1780588683851,58.37,63894.72,3.5,0.71871,0.00013,14.57256]
[1780588684864,58.38,63899.67,3.5,0.71936,0.00013,14.55724]
[1780588686872,58.38,63896.51,3.5,0.71893,0.00013,14.56741]
[1780588688886,58.38,63894.56,3.5,0.71866,0.00013,14.57377]
[1780588690924,58.38,63897.52,3.5,0.71906,0.00013,14.56446]
[1780588695935,58.38,63897.47,3.5,0.71906,0.00013,14.56446]
[1780588699963,58.38,63894.83,3.5,0.71871,0.00013,14.57257]
[1780588700970,58.38,63898.8,3.5,0.71924,0.00013,14.56014]
[1780588706005,58.38,63898.22,3.5,0.71917,0.00013,14.56181]
[1780588709027,58.38,63900.47,3.5,0.71947,0.00013,14.55469]
[1780588712048,58.37,63898.83,3.5,0.71929,0.00013,14.55576]
[1780588717083,58.37,63898.34,3.5,0.71923,0.00013,14.55715]
[1780588720883,58.37,63899.13,3.5,0.71934,0.00013,14.55463]
[1780588721111,58.37,63894.13,3.5,0.71868,0.00013,14.57018]
[1780588725985,58.37,63894.58,3.5,0.71874,0.00013,14.5686]
[1780588726147,58.37,63894.99,3.5,0.7188,0.00013,14.56728]
[1780588731719,58.37,63895.84,3.5,0.71892,0.00013,14.56447]
[1780588731817,58.37,63895.0,3.5,0.71881,0.00013,14.56701]
[1780588737489,58.36,63895.87,3.5,0.71893,0.00013,14.56418]
[1780588737501,58.36,63896.07,3.5,0.71896,0.00013,14.56344]
[1780588741273,58.36,63909.59,3.5,0.72077,0.00013,14.52099]
[1780588742118,58.36,63909.59,3.5,0.72077,0.00013,14.52099]
[1780588742929,58.36,63909.59,3.5,0.72077,0.00013,14.52099]
[1780588742278,58.36,63930.43,3.5,0.72355,0.00013,14.45512]
[1780588743819,58.36,63927.68,3.5,0.72318,0.00013,14.46393]
[1780588744087,58.36,63927.68,3.5,0.72318,0.00013,14.46393]
[1780588744603,58.36,63927.68,3.5,0.72318,0.00013,14.46393]
[1780588745586,58.36,63927.74,3.5,0.72318,0.00013,14.46381]
[1780588745925,58.36,63927.74,3.5,0.72318,0.00013,14.46381]
[1780588745670,58.36,63924.74,3.5,0.72278,0.00013,14.47338]
[1780588745990,58.36,63924.74,3.5,0.72278,0.00013,14.47338]
[1780588746089,58.36,63924.74,3.5,0.72278,0.00013,14.47338]
[1780588746246,58.36,63924.74,3.5,0.72278,0.00013,14.47338]
[1780588746330,58.36,63924.74,3.5,0.72278,0.00013,14.47338]
[1780588746342,58.36,63924.54,3.5,0.72276,0.00013,14.47401]
[1780588747503,58.36,63924.54,3.5,0.72276,0.00013,14.47401]
[1780588747611,58.36,63924.54,3.5,0.72276,0.00013,14.47401]
[1780588747712,58.36,63923.88,3.5,0.72266,0.00013,14.47621]
[1780588747989,58.36,63923.88,3.5,0.72266,0.00013,14.47621]
[1780588748320,58.36,63920.21,3.5,0.72218,0.00013,14.48781]
[1780588750336,58.37,63913.52,3.5,0.72128,0.00013,14.509]
[1780588751343,58.37,63907.8,3.5,0.72052,0.00013,14.52703]
[1780588752471,58.37,63906.27,3.5,0.72031,0.00013,14.53184]
[1780588755371,58.37,63903.17,3.5,0.7199,0.00013,14.54153]
[1780588760823,58.37,63904.2,3.5,0.72004,0.00013,14.53824]
[1780588761413,58.37,63898.53,3.5,0.71928,0.00013,14.55597]
[1780588764435,58.36,63895.69,3.5,0.71891,0.00013,14.56475]
[1780588768463,58.36,63892.32,3.5,0.71846,0.00013,14.57511]
[1780588772491,58.36,63890.39,3.5,0.71825,0.00013,14.57696]
[1780588775766,58.36,63890.22,3.5,0.71823,0.00013,14.57739]
[1780588776519,58.36,63881.84,3.5,0.71711,0.00013,14.60333]
[1780588777526,58.36,63885.86,3.5,0.71765,0.00013,14.59077]
[1780588782328,58.35,63885.29,3.5,0.71759,0.00013,14.5923]
[1780588782780,58.35,63881.39,3.5,0.71706,0.00013,14.60434]
[1780588783127,58.35,63881.39,3.5,0.71706,0.00013,14.60434]
[1780588783282,58.35,63881.39,3.5,0.71706,0.00013,14.60434]
[1780588783662,58.35,63881.39,3.5,0.71706,0.00013,14.60434]
[1780588783710,58.35,63866.6,3.5,0.71508,0.00013,14.64994]
[1780588784575,58.35,63859.24,3.5,0.71408,0.00014,14.67254]
[1780588785672,58.35,63856.89,3.5,0.71378,0.00014,14.67948]
[1780588786594,58.35,63854.1,3.5,0.71341,0.00014,14.68787]
[1780588787474,58.35,63854.1,3.5,0.71341,0.00014,14.68787]
[1780588787599,58.35,63851.72,3.5,0.71308,0.00014,14.69514]
[1780588788041,58.35,63851.72,3.5,0.71308,0.00014,14.69514]
[1780588788650,58.34,63847.82,3.5,0.71257,0.00014,14.70672]
[1780588790664,58.34,63845.36,3.5,0.71225,0.00014,14.71387]
[1780588791734,58.34,63845.36,3.5,0.71225,0.00014,14.71387]
[1780588791801,58.33,63845.3,3.5,0.71225,0.00014,14.71388]
[1780588792332,58.33,63845.3,3.5,0.71225,0.00014,14.71388]
[1780588792356,58.33,63845.3,3.5,0.71225,0.00014,14.71388]
[1780588792678,58.33,63837.2,3.5,0.71116,0.00014,14.7383]
[1780588793685,58.33,63831.71,3.5,0.71042,0.00014,14.75472]
[1780588794692,58.33,63828.61,3.5,0.71,0.00014,14.76402]
[1780588799727,58.32,63826.77,3.5,0.70976,0.00014,14.76927]
[1780588801742,58.32,63829.7,3.5,0.71017,0.00014,14.7603]
[1780588802749,58.32,63824.83,3.5,0.7095,0.00014,14.77501]
[1780588804210,58.32,63824.14,3.5,0.70941,0.00014,14.7771]
[1780588804766,58.32,63817.49,3.5,0.7085,0.00014,14.7971]
[1780588805275,58.32,63817.49,3.5,0.7085,0.00014,14.7971]
[1780588805923,58.32,63817.49,3.5,0.7085,0.00014,14.7971]
[1780588805984,58.32,63820.94,3.5,0.70897,0.00014,14.78674]
[1780588806066,58.32,63820.94,3.5,0.70897,0.00014,14.78674]
[1780588806875,58.32,63820.94,3.5,0.70897,0.00014,14.78674]
[1780588806988,58.32,63820.94,3.5,0.70897,0.00014,14.78674]
[1780588806903,58.32,63840.95,3.5,0.7117,0.00014,14.72606]
[1780588807060,58.32,63840.95,3.5,0.7117,0.00014,14.72606]
[1780588807203,58.32,63840.95,3.5,0.7117,0.00014,14.72606]
[1780588807697,58.32,63840.95,3.5,0.7117,0.00014,14.72606]
[1780588807792,58.32,63840.95,3.5,0.7117,0.00014,14.72606]
[1780588807805,58.32,63837.07,3.5,0.71118,0.00014,14.7377]
[1780588808794,58.32,63834.43,3.5,0.71083,0.00014,14.74559]
[1780588809801,58.32,63831.86,3.5,0.71048,0.00014,14.75326]
[1780588810808,58.32,63828.33,3.5,0.71,0.00014,14.76397]
[1780588811308,58.32,63828.33,3.5,0.71,0.00014,14.76397]
[1780588811816,58.32,63817.11,3.5,0.70847,0.00014,14.79774]
[1780588812912,58.32,63812.24,3.5,0.70781,0.00014,14.81231]
[1780588814843,58.32,63808.8,3.5,0.70734,0.00014,14.82256]
[1780588815849,58.32,63828.79,3.5,0.71006,0.00014,14.76254]
[1780588816856,58.32,63828.85,3.5,0.71007,0.00014,14.76239]
[1780588822005,58.32,63829.65,3.5,0.71018,0.00014,14.75994]
[1780588822503,58.32,63830.18,3.5,0.71025,0.00014,14.75837]
[1780588822558,58.32,63830.18,3.5,0.71025,0.00014,14.75837]
[1780588824913,58.32,63836.71,3.5,0.71114,0.00014,14.73857]
[1780588827220,58.32,63836.46,3.5,0.7111,0.00014,14.73942]
[1780588827288,58.32,63836.46,3.5,0.7111,0.00014,14.73942]
[1780588827494,58.32,63836.46,3.5,0.7111,0.00014,14.73942]
[1780588827923,58.32,63836.46,3.5,0.7111,0.00014,14.73942]
[1780588827935,58.31,63847.48,3.5,0.71261,0.00014,14.70573]
[1780588828207,58.31,63847.48,3.5,0.71261,0.00014,14.70573]
[1780588828941,58.31,63854.39,3.5,0.71355,0.00014,14.68446]
[1780588829996,58.31,63854.39,3.5,0.71355,0.00014,14.68446]
[1780588832981,58.3,63848.66,3.5,0.71283,0.00014,14.69745]
[1780588833155,58.3,63848.66,3.5,0.71283,0.00014,14.69745]
[1780588833268,58.3,63848.66,3.5,0.71283,0.00014,14.69745]
[1780588833998,58.3,63826.2,3.5,0.70979,0.00014,14.76549]
[1780588835007,58.3,63827.65,3.5,0.70999,0.00014,14.7609]
[1780588835636,58.3,63827.65,3.5,0.70999,0.00014,14.7609]
[1780588838035,58.3,63833.79,3.5,0.71084,0.00014,14.742]
[1780588839041,58.29,63830.24,3.5,0.71037,0.00014,14.75255]
[1780588839735,58.29,63830.24,3.5,0.71037,0.00014,14.75255]
[1780588840048,58.29,63834.72,3.5,0.71098,0.00014,14.73894]
[1780588842455,58.29,63833.78,3.5,0.71086,0.00014,14.74157]
[1780588843069,58.29,63826.56,3.5,0.70988,0.00014,14.76336]
[1780588844076,58.29,63821.86,3.5,0.70924,0.00014,14.77747]
[1780588845083,58.29,63819.04,3.5,0.70886,0.00014,14.78588]
[1780588847097,58.29,63815.2,3.5,0.70834,0.00014,14.79733]
[1780588848104,58.29,63812.93,3.5,0.70803,0.00014,14.80413]
[1780588850118,58.29,63810.8,3.5,0.70774,0.00014,14.81048]
[1780588854146,58.28,63813.66,3.5,0.70813,0.00014,14.80185]
[1780588855153,58.28,63815.72,3.5,0.70841,0.00014,14.79567]
[1780588856160,58.28,63818.69,3.5,0.70882,0.00014,14.78675]
[1780588858174,58.28,63814.88,3.5,0.7083,0.00014,14.79821]
[1780588860854,58.28,63814.14,3.5,0.7082,0.00014,14.80042]
[1780588860866,58.29,63811.45,3.5,0.70783,0.00014,14.80852]
[1780588861810,58.29,63811.45,3.5,0.70783,0.00014,14.80852]
[1780588862202,58.29,63818.3,3.5,0.70876,0.00014,14.78803]
[1780588863209,58.29,63813.92,3.5,0.70816,0.00014,14.80123]
[1780588864215,58.29,63804.99,3.5,0.70694,0.00014,14.82797]
[1780588865223,58.29,63804.58,3.5,0.70688,0.00014,14.82922]
[1780588867412,58.29,63804.2,3.5,0.70683,0.00014,14.83037]
[1780588867694,58.29,63804.2,3.5,0.70683,0.00014,14.83037]
[1780588867789,58.29,63804.2,3.5,0.70683,0.00014,14.83037]
[1780588867902,58.29,63801.47,3.5,0.70645,0.00014,14.83852]
[1780588868594,58.29,63801.47,3.5,0.70645,0.00014,14.83852]
[1780588868852,58.29,63801.47,3.5,0.70645,0.00014,14.83852]
[1780588868894,58.29,63792.35,3.5,0.7052,0.00014,14.86559]
[1780588869251,58.29,63801.47,3.5,0.70645,0.00014,14.83853]
[1780588870258,58.29,63801.5,3.5,0.70646,0.00014,14.83846]
[1780588871832,58.29,63801.5,3.5,0.70646,0.00014,14.83846]
[1780588871853,58.29,63801.5,3.5,0.70646,0.00014,14.83846]
[1780588871950,58.29,63801.77,3.5,0.70649,0.00014,14.8377]
[1780588872716,58.29,63801.77,3.5,0.70649,0.00014,14.8377]
[1780588872754,58.29,63801.77,3.5,0.70649,0.00014,14.8377]
[1780588872815,58.29,63791.34,3.5,0.70506,0.00014,14.86863]
[1780588874020,58.29,63788.95,3.5,0.70473,0.00014,14.87568]
[1780588874835,58.29,63788.95,3.5,0.70473,0.00014,14.87568]
[1780588874904,58.29,63781.2,3.5,0.70367,0.00014,14.89848]
[1780588875514,58.29,63781.2,3.5,0.70367,0.00014,14.89848]
[1780588875554,58.29,63781.2,3.5,0.70367,0.00014,14.89848]
[1780588875590,58.29,63781.2,3.5,0.70367,0.00014,14.89848]
[1780588875654,58.29,63767.61,3.5,0.7018,0.00014,14.93822]
[1780588876307,58.29,63764.4,3.5,0.70135,0.00014,14.94757]
[1780588877314,58.29,63771.75,3.5,0.70237,0.00014,14.92605]
[1780588878321,58.29,63762.83,3.5,0.70114,0.00014,14.95198]
[1780588879328,58.28,63767.21,3.5,0.70175,0.00014,14.93916]
[1780588880470,58.28,63769.39,3.5,0.70206,0.00014,14.93272]
[1780588881342,58.28,63767.01,3.5,0.70173,0.00014,14.9396]
[1780588882349,58.28,63769.1,3.5,0.70202,0.00014,14.93344]
[1780588883263,58.28,63769.1,3.5,0.70202,0.00014,14.93344]
[1780588883772,58.28,63769.1,3.5,0.70202,0.00014,14.93344]
[1780588883873,58.28,63769.1,3.5,0.70202,0.00014,14.93344]
[1780588884021,58.28,63769.1,3.5,0.70202,0.00014,14.93344]
[1780588884123,58.28,63782.18,3.5,0.70383,0.00014,14.89497]
[1780588885036,58.28,63782.18,3.5,0.70383,0.00014,14.89497]
[1780588885108,58.28,63794.46,3.5,0.70552,0.00014,14.85868]
[1780588885835,58.28,63787.77,3.5,0.7046,0.00014,14.87848]
[1780588887523,58.28,63787.05,3.5,0.7045,0.00014,14.8806]
[1780588888525,58.28,63788.23,3.5,0.70466,0.00014,14.87709]
[1780588890405,58.28,63785.81,3.5,0.70433,0.00014,14.88421]
[1780588892029,58.28,63785.81,3.5,0.70433,0.00014,14.88421]
[1780588892185,58.28,63786.23,3.5,0.70443,0.00014,14.87901]
[1780588892420,58.28,63793.22,3.5,0.70539,0.00014,14.85835]
[1780588893529,58.28,63793.22,3.5,0.70539,0.00014,14.85835]
[1780588893572,58.28,63795.75,3.5,0.70574,0.00014,14.85083]
[1780588897395,58.28,63796.97,3.5,0.7059,0.00014,14.84723]
[1780588897752,58.28,63796.97,3.5,0.7059,0.00014,14.84723]
[1780588898004,58.28,63796.97,3.5,0.7059,0.00014,14.84723]
[1780588898038,58.28,63796.97,3.5,0.7059,0.00014,14.84723]
[1780588898058,58.28,63789.51,3.5,0.70488,0.00014,14.86935]
[1780588898696,58.28,63789.51,3.5,0.70488,0.00014,14.86935]
[1780588898772,58.28,63777.47,3.5,0.70322,0.00014,14.9048]
[1780588900014,58.28,63777.47,3.5,0.70322,0.00014,14.9048]
[1780588900064,58.28,63768.36,3.5,0.70197,0.00014,14.93142]
[1780588900192,58.28,63768.36,3.5,0.70197,0.00014,14.93142]
[1780588900918,58.28,63762.8,3.5,0.7012,0.00014,14.94755]
[1780588904096,58.28,63763.28,3.5,0.70127,0.00014,14.94607]
[1780588904511,58.27,63765.36,3.5,0.70157,0.00014,14.93985]
[1780588909546,58.27,63765.24,3.5,0.70157,0.00014,14.93975]
[1780588911560,58.27,63773.26,3.5,0.70268,0.00014,14.91625]
[1780588912270,58.27,63773.26,3.5,0.70268,0.00014,14.91625]
[1780588912567,58.26,63761.65,3.5,0.70108,0.00014,14.95002]
[1780588913335,58.26,63761.65,3.5,0.70108,0.00014,14.95002]
[1780588913574,58.26,63760.13,3.5,0.70087,0.00014,14.95444]
[1780588914581,58.26,63759.51,3.5,0.70079,0.00014,14.95609]
[1780588917602,58.26,63756.0,3.5,0.70032,0.00014,14.96603]
[1780588918712,58.26,63756.0,3.5,0.70032,0.00014,14.96603]
[1780588918740,58.26,63756.0,3.5,0.70032,0.00014,14.96603]
[1780588918756,58.26,63755.47,3.5,0.70025,0.00014,14.96748]
[1780588919293,58.26,63755.47,3.5,0.70025,0.00014,14.96748]
[1780588921140,58.25,63753.77,3.5,0.70001,0.00014,14.97231]
[1780588921678,58.25,63754.44,3.5,0.70011,0.00014,14.97028]
[1780588921750,58.25,63757.69,3.5,0.70057,0.00014,14.96076]
[1780588923148,58.25,63757.69,3.5,0.70057,0.00014,14.96076]
[1780588924073,58.25,63756.45,3.5,0.7004,0.00014,14.96428]
[1780588925255,58.25,63754.69,3.5,0.70016,0.00014,14.96921]
[1780588925517,58.25,63754.69,3.5,0.70016,0.00014,14.96921]
[1780588925952,58.25,63754.69,3.5,0.70016,0.00014,14.96921]
[1780588926028,58.25,63739.27,3.5,0.69802,0.00014,15.01359]
[1780588926757,58.25,63739.27,3.5,0.69802,0.00014,15.01359]
[1780588926858,58.24,63733.3,3.5,0.6972,0.00014,15.03057]
[1780588929735,58.24,63732.43,3.5,0.69709,0.00014,15.03277]
[1780588932712,58.23,63737.09,3.5,0.69776,0.00014,15.01887]
[1780588933719,58.23,63733.01,3.5,0.6972,0.00014,15.03042]
[1780588935538,58.23,63734.07,3.5,0.69736,0.00014,15.02725]
[1780588937941,58.22,63731.74,3.5,0.69705,0.00014,15.03363]
[1780588944796,58.2,63734.52,3.5,0.69749,0.00014,15.02448]
[1780588945841,58.2,63734.52,3.5,0.69749,0.00014,15.02448]
[1780588945853,58.2,63737.26,3.5,0.69787,0.00014,15.01648]
[1780588946810,58.2,63746.15,3.5,0.69912,0.00014,14.99076]
[1780588948054,58.2,63749.44,3.5,0.69958,0.00014,14.98114]
[1780588953003,58.19,63748.96,3.5,0.69956,0.00014,14.97821]
[1780588953780,58.19,63748.98,3.5,0.69957,0.00014,14.97805]
[1780588953860,58.19,63756.56,3.5,0.70063,0.00014,14.95597]
[1780588956730,58.19,63755.78,3.5,0.70053,0.00014,14.95808]
[1780588956879,58.18,63756.87,3.5,0.70068,0.00014,14.95483]
[1780588957887,58.18,63759.75,3.5,0.70108,0.00014,14.94638]
[1780588962922,58.18,63759.78,3.5,0.7011,0.00014,14.94596]
[1780588963831,58.18,63759.78,3.5,0.7011,0.00014,14.94596]
[1780588963929,58.18,63759.66,3.5,0.70109,0.00014,14.94625]
[1780588967161,58.18,63758.57,3.5,0.70094,0.00014,14.94929]
[1780588967167,58.17,63755.94,3.5,0.70058,0.00014,14.95687]
[1780588967612,58.17,63755.94,3.5,0.70058,0.00014,14.95687]
[1780588967772,58.17,63755.94,3.5,0.70058,0.00014,14.95687]
[1780588967867,58.17,63755.94,3.5,0.70058,0.00014,14.95687]
[1780588967957,58.17,63752.15,3.5,0.70006,0.00014,14.9678]
[1780588969533,58.17,63753.29,3.5,0.70022,0.00014,14.96441]
[1780588969972,58.17,63758.24,3.5,0.70091,0.00014,14.94994]
[1780588970979,58.17,63753.99,3.5,0.70032,0.00014,14.96223]
[1780588975163,58.17,63746.73,3.5,0.69933,0.00014,14.98295]
[1780588975750,58.17,63746.73,3.5,0.69933,0.00014,14.98295]
[1780588976141,58.17,63746.73,3.5,0.69933,0.00014,14.98295]
[1780588976239,58.17,63746.73,3.5,0.69933,0.00014,14.98295]
[1780588976261,58.17,63746.73,3.5,0.69933,0.00014,14.98295]
[1780588976091,58.17,63733.79,3.5,0.69753,0.00014,15.02022]
[1780588977171,58.17,63733.79,3.5,0.69753,0.00014,15.02022]
[1780588978039,58.16,63720.55,3.5,0.69568,0.00014,15.05794]
[1780588979046,58.16,63719.34,3.5,0.69553,0.00014,15.06109]
[1780588981276,58.16,63719.97,3.5,0.69562,0.00014,15.05913]
[1780588981301,58.15,63722.9,3.5,0.69604,0.00014,15.05063]
[1780588982068,58.15,63719.58,3.5,0.69558,0.00014,15.05992]
[1780588982678,58.15,63719.58,3.5,0.69558,0.00014,15.05992]
[1780588983075,58.15,63724.56,3.5,0.69629,0.00014,15.04557]
[1780588984083,58.15,63731.6,3.5,0.69728,0.00014,15.02529]
[1780588985006,58.15,63731.6,3.5,0.69728,0.00014,15.02529]
[1780588985088,58.14,63742.78,3.5,0.69884,0.00014,14.993]
[1780588985359,58.14,63742.78,3.5,0.69884,0.00014,14.993]
[1780588986016,58.14,63742.78,3.5,0.69884,0.00014,14.993]
[1780588986334,58.14,63742.78,3.5,0.69884,0.00014,14.993]
[1780588986100,58.14,63747.12,3.5,0.69945,0.00014,14.98035]
[1780588987105,58.14,63741.81,3.5,0.69872,0.00014,14.9956]
[1780588991133,58.13,63738.63,3.5,0.69829,0.00014,15.00432]
[1780588992140,58.13,63734.63,3.5,0.69774,0.00014,15.01571]
[1780588994005,58.13,63735.0,3.5,0.6978,0.00014,15.01452]
[1780588995161,58.13,63731.24,3.5,0.69728,0.00014,15.02505]
[1780588997175,58.12,63739.23,3.5,0.69841,0.00014,15.00181]
[1780588999189,58.12,63744.39,3.5,0.69914,0.00014,14.98669]
[1780589001203,58.12,63728.28,3.5,0.6969,0.00014,15.03284]
[1780589002210,58.11,63725.4,3.5,0.69651,0.00014,15.04093]
[1780589002627,58.11,63725.4,3.5,0.69651,0.00014,15.04093]
[1780589003217,58.11,63716.38,3.5,0.69525,0.00014,15.06648]
[1780589004224,58.11,63711.73,3.5,0.6946,0.00014,15.07964]
[1780589005231,58.11,63719.73,3.5,0.69573,0.00014,15.05673]
[1780589006238,58.1,63723.79,3.5,0.69631,0.00014,15.045]
[1780589006565,58.1,63723.79,3.5,0.69631,0.00014,15.045]
[1780589007245,58.1,63739.24,3.5,0.69847,0.00014,15.00051]
[1780589008252,58.1,63743.64,3.5,0.69909,0.00014,14.98769]
[1780589009099,58.1,63743.64,3.5,0.69909,0.00014,14.98769]
[1780589009259,58.1,63731.35,3.5,0.69738,0.00014,15.023]
[1780589010266,58.1,63729.67,3.5,0.69715,0.00014,15.02768]
[1780589013288,58.09,63722.54,3.5,0.69621,0.00014,15.04377]
[1780589014295,58.09,63720.39,3.5,0.69591,0.00014,15.04975]
[1780589015306,58.09,63727.16,3.5,0.69686,0.00014,15.03038]
[1780589016313,58.09,63730.02,3.5,0.69727,0.00014,15.02204]
[1780589019006,58.08,63729.93,3.5,0.69727,0.00014,15.02203]
[1780589022355,58.07,63732.27,3.5,0.69762,0.00014,15.01478]
[1780589022547,58.07,63732.27,3.5,0.69762,0.00014,15.01478]
[1780589023362,58.07,63711.48,3.5,0.69471,0.00014,15.07401]
[1780589024369,58.07,63711.25,3.5,0.69468,0.00014,15.07462]
[1780589026385,58.07,63717.87,3.5,0.69562,0.00014,15.05558]
[1780589027392,58.06,63727.1,3.5,0.69692,0.00014,15.02905]
[1780589029406,58.06,63731.6,3.5,0.69756,0.00014,15.01585]
[1780589030246,58.06,63731.6,3.5,0.69756,0.00014,15.01585]
[1780589032427,58.05,63725.88,3.5,0.69678,0.00014,15.03189]
[1780589032508,58.05,63725.88,3.5,0.69678,0.00014,15.03189]
[1780589034441,58.05,63730.21,3.5,0.6974,0.00014,15.01918]
[1780589036462,58.05,63727.47,3.5,0.69703,0.00014,15.02679]
[1780589037466,58.04,63710.81,3.5,0.6947,0.00014,15.07418]
[1780589038473,58.04,63709.6,3.5,0.69453,0.00014,15.07757]
[1780589040478,58.04,63709.6,3.5,0.69453,0.00014,15.07757]
[1780589040971,58.04,63709.46,3.5,0.69452,0.00014,15.07779]
[1780589041277,58.04,63709.46,3.5,0.69452,0.00014,15.07779]
[1780589041397,58.04,63709.46,3.5,0.69452,0.00014,15.07779]
[1780589041374,58.04,63708.94,3.5,0.69445,0.00014,15.07917]
[1780589042190,58.04,63699.91,3.5,0.69318,0.00014,15.10462]
[1780589043522,58.04,63699.53,3.5,0.69313,0.00014,15.10569]
[1780589045412,58.04,63699.74,3.5,0.69316,0.00014,15.10503]
[1780589046955,58.04,63697.0,3.5,0.69277,0.00014,15.11281]
[1780589046996,58.04,63694.37,3.5,0.6924,0.00014,15.12031]
[1780589047915,58.04,63694.37,3.5,0.6924,0.00014,15.12031]
[1780589048454,58.04,63692.0,3.5,0.69206,0.00014,15.127]
[1780589048653,58.04,63692.0,3.5,0.69206,0.00014,15.127]
[1780589048661,58.04,63694.77,3.5,0.69245,0.00014,15.11922]
[1780589051565,58.04,63697.07,3.5,0.69277,0.00014,15.11291]
[1780589056600,58.05,63698.27,3.5,0.69293,0.00014,15.10982]
[1780589058530,58.05,63696.41,3.5,0.69266,0.00014,15.11511]
[1780589059113,58.05,63696.41,3.5,0.69266,0.00014,15.11511]
[1780589059496,58.05,63696.41,3.5,0.69266,0.00014,15.11511]
[1780589059215,58.05,63688.31,3.5,0.69151,0.00014,15.13792]
[1780589059544,58.05,63688.31,3.5,0.69151,0.00014,15.13792]
[1780589060472,58.05,63680.06,3.5,0.69035,0.00014,15.16096]
[1780589060630,58.05,63676.96,3.5,0.68991,0.00014,15.16956]
[1780589062644,58.05,63676.6,3.5,0.68986,0.00014,15.17058]
[1780589064658,58.05,63673.39,3.5,0.6894,0.00014,15.17948]
[1780589066672,58.05,63671.11,3.5,0.68908,0.00014,15.18578]
[1780589070431,58.05,63668.65,3.5,0.68874,0.00014,15.19253]
[1780589071707,58.05,63661.8,3.5,0.6878,0.00014,15.20749]
[1780589072663,58.05,63661.8,3.5,0.6878,0.00014,15.20749]
[1780589073071,58.05,63661.8,3.5,0.6878,0.00014,15.20749]
[1780589073787,58.05,63662.92,3.5,0.68796,0.00014,15.20437]
[1780589073865,58.05,63657.25,3.5,0.68716,0.00014,15.21992]
[1780589078760,58.04,63660.67,3.5,0.68765,0.00014,15.21035]
[1780589079767,58.04,63670.47,3.5,0.68904,0.00014,15.18332]
[1780589080557,58.04,63670.47,3.5,0.68904,0.00014,15.18332]
[1780589080638,58.04,63670.47,3.5,0.68904,0.00014,15.18332]
[1780589080774,58.04,63660.51,3.5,0.68763,0.00014,15.21071]
[1780589082601,58.04,63660.09,3.5,0.68757,0.00014,15.21186]
[1780589082652,58.04,63660.09,3.5,0.68757,0.00014,15.21186]
[1780589082788,58.04,63662.44,3.5,0.68791,0.00014,15.20535]
[1780589083795,58.04,63668.24,3.5,0.68873,0.00014,15.18938]
[1780589087242,58.04,63668.62,3.5,0.68879,0.00014,15.18828]
[1780589087295,58.04,63668.62,3.5,0.68879,0.00014,15.18828]
[1780589087835,58.04,63675.8,3.5,0.6898,0.00014,15.16841]
[1780589090858,58.04,63680.86,3.5,0.69052,0.00014,15.15437]
[1780589092454,58.04,63680.86,3.5,0.69052,0.00014,15.15437]
[1780589092872,58.04,63672.72,3.5,0.68937,0.00014,15.17698]
[1780589094886,58.04,63664.46,3.5,0.6882,0.00014,15.19978]
[1780589099921,58.04,63662.3,3.5,0.6879,0.00014,15.20558]
[1780589101260,58.04,63662.3,3.5,0.6879,0.00014,15.20558]
[1780589101338,58.04,63662.3,3.5,0.6879,0.00014,15.20558]
[1780589101389,58.04,63646.57,3.5,0.68566,0.00014,15.24854]
[1780589101936,58.04,63630.24,3.5,0.68333,0.00014,15.29266]
[1780589102866,58.04,63630.24,3.5,0.68333,0.00014,15.29266]
[1780589103148,58.04,63630.24,3.5,0.68333,0.00014,15.29266]
[1780589103269,58.04,63631.51,3.5,0.68352,0.00014,15.28908]
[1780589104338,58.04,63631.51,3.5,0.68352,0.00014,15.28908]
[1780589104341,58.03,63645.52,3.5,0.68553,0.00014,15.25112]
[1780589104639,58.03,63645.52,3.5,0.68553,0.00014,15.25112]
[1780589105526,58.03,63660.57,3.5,0.68767,0.00014,15.20996]
[1780589106553,58.03,63660.57,3.5,0.68767,0.00014,15.20996]
[1780589105983,58.03,63657.2,3.5,0.68719,0.00014,15.21917]
[1780589106986,58.03,63653.65,3.5,0.68669,0.00014,15.22884]
[1780589107763,58.03,63653.65,3.5,0.68669,0.00014,15.22884]
[1780589107804,58.03,63653.65,3.5,0.68669,0.00014,15.22884]
[1780589108012,58.03,63653.65,3.5,0.68669,0.00014,15.22884]
[1780589108150,58.03,63653.65,3.5,0.68669,0.00014,15.22884]
[1780589108257,58.03,63653.65,3.5,0.68669,0.00014,15.22884]
[1780589108305,58.03,63648.51,3.5,0.68596,0.00014,15.24281]
[1780589108594,58.03,63648.51,3.5,0.68596,0.00014,15.24281]
[1780589109008,58.03,63653.78,3.5,0.68671,0.00014,15.22838]
[1780589110835,58.03,63653.29,3.5,0.68664,0.00014,15.22967]
[1780589111994,58.03,63651.71,3.5,0.68642,0.00014,15.23394]
[1780589112814,58.03,63652.18,3.5,0.68649,0.00014,15.23261]
[1780589113036,58.03,63656.86,3.5,0.68716,0.00014,15.21976]
[1780589114574,58.03,63658.66,3.5,0.68742,0.00014,15.21479]
[1780589115238,58.03,63652.76,3.5,0.68658,0.00014,15.2309]
[1780589116057,58.03,63656.97,3.5,0.68718,0.00014,15.21934]
[1780589117202,58.03,63656.97,3.5,0.68718,0.00014,15.21934]
[1780589118200,58.02,63657.93,3.5,0.68732,0.00014,15.21668]
[1780589118914,58.02,63656.63,3.5,0.68713,0.00014,15.22024]
[1780589119445,58.02,63656.63,3.5,0.68713,0.00014,15.22024]
[1780589119452,58.02,63640.68,3.5,0.68487,0.00014,15.2636]
[1780589120094,58.02,63636.95,3.5,0.68434,0.00014,15.27361]
[1780589121103,58.02,63633.03,3.5,0.68378,0.00014,15.2841]
[1780589121870,58.02,63633.03,3.5,0.68378,0.00014,15.2841]
[1780589122111,58.02,63629.17,3.5,0.68324,0.00014,15.29439]
[1780589123448,58.02,63629.17,3.5,0.68324,0.00014,15.29439]
[1780589123516,58.02,63630.34,3.5,0.68341,0.00014,15.29115]
[1780589124125,58.02,63634.46,3.5,0.684,0.00014,15.27995]
[1780589125132,58.01,63636.78,3.5,0.68434,0.00014,15.2736]
[1780589126378,58.01,63636.78,3.5,0.68434,0.00014,15.2736]
[1780589126431,58.01,63628.67,3.5,0.68318,0.00014,15.29536]
[1780589127146,58.01,63624.52,3.5,0.68259,0.00014,15.30639]
[1780589131449,58.0,63623.78,3.5,0.6825,0.00014,15.30805]
[1780589131550,58.0,63623.05,3.5,0.68244,0.00014,15.30603]
[1780589132183,58.0,63631.59,3.5,0.68366,0.00014,15.283]
[1780589133516,58.0,63631.59,3.5,0.68366,0.00014,15.283]
[1780589133586,58.0,63635.53,3.5,0.68423,0.00014,15.27228]
[1780589134284,58.0,63635.53,3.5,0.68423,0.00014,15.27228]
[1780589134485,58.0,63645.92,3.5,0.68572,0.00014,15.24403]
[1780589135204,58.0,63650.93,3.5,0.68643,0.00014,15.23032]
[1780589139914,57.99,63649.9,3.5,0.6863,0.00014,15.23295]
[1780589141246,57.99,63652.86,3.5,0.68672,0.00014,15.22477]
[1780589144266,57.99,63650.53,3.5,0.6864,0.00014,15.23101]
[1780589145592,57.99,63650.53,3.5,0.6864,0.00014,15.23101]
[1780589145589,57.99,63654.73,3.5,0.687,0.00014,15.21948]
[1780589146283,57.99,63660.42,3.5,0.68781,0.00014,15.20383]
[1780589150858,57.99,63658.86,3.5,0.68759,0.00014,15.20803]
[1780589151318,57.99,63671.81,3.5,0.68943,0.00014,15.17227]
[1780589151766,57.99,63671.81,3.5,0.68943,0.00014,15.17227]
[1780589152325,57.99,63680.66,3.5,0.69068,0.00014,15.14768]
[1780589153074,57.99,63680.66,3.5,0.69068,0.00014,15.14768]
[1780589153332,57.99,63667.92,3.5,0.68887,0.00014,15.18307]
[1780589154436,57.99,63663.19,3.5,0.6882,0.00014,15.19612]
[1780589157360,57.98,63656.25,3.5,0.68722,0.00014,15.21513]
[1780589159374,57.98,63659.8,3.5,0.68773,0.00014,15.20532]
[1780589163408,57.98,63662.22,3.5,0.68808,0.00014,15.19856]
[1780589164425,57.98,63680.49,3.5,0.69067,0.00014,15.14794]
[1780589165086,57.98,63680.49,3.5,0.69067,0.00014,15.14794]
[1780589165475,57.98,63680.49,3.5,0.69067,0.00014,15.14794]
[1780589165512,57.98,63692.91,3.5,0.69242,0.00014,15.11317]
[1780589165961,57.98,63692.91,3.5,0.69242,0.00014,15.11317]
[1780589166137,57.98,63692.91,3.5,0.69242,0.00014,15.11317]
[1780589166439,57.98,63699.59,3.5,0.69336,0.00014,15.09433]
[1780589167446,57.98,63700.72,3.5,0.69353,0.00014,15.09107]
[1780589167912,57.98,63700.72,3.5,0.69353,0.00014,15.09107]
[1780589168342,57.98,63700.72,3.5,0.69353,0.00014,15.09107]
[1780589168361,57.98,63700.72,3.5,0.69353,0.00014,15.09107]
[1780589168482,57.98,63700.72,3.5,0.69353,0.00014,15.09107]
[1780589168597,57.98,63700.72,3.5,0.69353,0.00014,15.09107]
[1780589168600,57.98,63704.61,3.5,0.69407,0.00014,15.08006]
[1780589168915,57.98,63704.61,3.5,0.69407,0.00014,15.08006]
[1780589169019,57.98,63704.61,3.5,0.69407,0.00014,15.08006]
[1780589169461,57.98,63717.88,3.5,0.69594,0.00014,15.04225]
[1780589170220,57.98,63717.88,3.5,0.69594,0.00014,15.04225]
[1780589170563,57.98,63701.7,3.5,0.69367,0.00014,15.08825]
[1780589170704,57.98,63701.7,3.5,0.69367,0.00014,15.08825]
[1780589174007,57.98,63703.13,3.5,0.69387,0.00014,15.08416]
[1780589174502,57.98,63697.89,3.5,0.69313,0.00014,15.09893]
[1780589176410,57.98,63697.08,3.5,0.69302,0.00014,15.10128]
[1780589176671,57.98,63699.18,3.5,0.69331,0.00014,15.0953]
[1780589176985,57.98,63699.18,3.5,0.69331,0.00014,15.0953]
[1780589177523,57.98,63689.0,3.5,0.69188,0.00014,15.12402]
[1780589178530,57.98,63688.95,3.5,0.69187,0.00014,15.12421]
[1780589178790,57.98,63688.95,3.5,0.69187,0.00014,15.12421]
[1780589178808,57.98,63688.95,3.5,0.69187,0.00014,15.12421]
[1780589179537,57.98,63687.55,3.5,0.69167,0.00014,15.12818]
[1780589181557,57.98,63676.54,3.5,0.6901,0.00014,15.15901]
[1780589181785,57.98,63676.54,3.5,0.6901,0.00014,15.15901]
[1780589182563,57.98,63664.35,3.5,0.68838,0.00014,15.19277]
[1780589183626,57.98,63664.35,3.5,0.68838,0.00014,15.19277]
[1780589183641,57.98,63668.41,3.5,0.68895,0.00014,15.18155]
[1780589184577,57.98,63676.62,3.5,0.69012,0.00014,15.15878]
[1780589189612,57.98,63679.5,3.5,0.69052,0.00014,15.15085]
[1780589190810,57.98,63679.69,3.5,0.69055,0.00014,15.15034]
[1780589191626,57.99,63692.28,3.5,0.69236,0.00014,15.11125]
[1780589192633,57.99,63692.23,3.5,0.69235,0.00014,15.11145]
[1780589193640,57.99,63696.5,3.5,0.69295,0.00014,15.09949]
[1780589194576,57.99,63696.5,3.5,0.69295,0.00014,15.09949]
[1780589194890,57.99,63698.38,3.5,0.69321,0.00014,15.09427]
[1780589195542,57.99,63698.38,3.5,0.69321,0.00014,15.09427]
[1780589195643,57.98,63698.38,3.5,0.69323,0.00014,15.09378]
[1780589196322,57.98,63713.41,3.5,0.69535,0.00014,15.05115]
[1780589198269,57.98,63715.03,3.5,0.69557,0.00014,15.04653]
[1780589198634,57.98,63715.03,3.5,0.69557,0.00014,15.04653]
[1780589199441,57.98,63714.6,3.5,0.69551,0.00014,15.04774]
[1780589199666,57.98,63714.6,3.5,0.69551,0.00014,15.04774]
[1780589199462,57.98,63716.37,3.5,0.69576,0.00014,15.04269]
[1780589199690,57.98,63716.37,3.5,0.69576,0.00014,15.04269]
[1780589199819,57.98,63716.37,3.5,0.69576,0.00014,15.04269]
[1780589199909,57.98,63733.25,3.5,0.69813,0.00014,14.99424]
[1780589200973,57.98,63733.0,3.5,0.6981,0.00014,14.99486]
[1780589201702,57.98,63730.48,3.5,0.69775,0.00014,15.00203]
[1780589206738,57.97,63730.43,3.5,0.69776,0.00014,15.00166]
[1780589211774,57.96,63729.5,3.5,0.69766,0.00014,15.00382]
[1780589216808,57.95,63728.07,3.5,0.69748,0.00014,15.00741]
[1780589219830,57.95,63725.58,3.5,0.69715,0.00014,15.01425]
[1780589224866,57.94,63726.26,3.5,0.69727,0.00014,15.01171]
[1780589225875,57.94,63726.26,3.5,0.69727,0.00014,15.01171]
[1780589225980,57.94,63717.2,3.5,0.696,0.00014,15.03759]
[1780589227403,57.93,63712.46,3.5,0.69535,0.00014,15.05089]
[1780589228894,57.93,63716.19,3.5,0.69588,0.00014,15.04009]
[1780589229901,57.93,63719.19,3.5,0.69631,0.00014,15.03136]
[1780589234687,57.92,63724.63,3.5,0.6971,0.00014,15.01511]
[1780589234744,57.92,63724.63,3.5,0.6971,0.00014,15.01511]
[1780589234936,57.92,63722.03,3.5,0.69673,0.00014,15.02258]
[1780589235907,57.92,63722.03,3.5,0.69673,0.00014,15.02258]
[1780589236444,57.92,63722.03,3.5,0.69673,0.00014,15.02258]
[1780589236496,57.91,63721.16,3.5,0.69662,0.00014,15.02485]
[1780589236806,57.91,63721.16,3.5,0.69662,0.00014,15.02485]
[1780589237026,57.91,63721.16,3.5,0.69662,0.00014,15.02485]
[1780589237061,57.91,63735.22,3.5,0.69859,0.00014,14.98431]
[1780589238243,57.89,63745.23,3.5,0.70005,0.00014,14.95391]
[1780589239005,57.89,63745.23,3.5,0.70005,0.00014,14.95391]
[1780589239480,57.89,63745.23,3.5,0.70005,0.00014,14.95391]
[1780589239525,57.89,63751.17,3.5,0.70088,0.00014,14.9365]
[1780589239972,57.89,63748.42,3.5,0.7005,0.00014,14.94454]
[1780589240979,57.89,63743.49,3.5,0.69981,0.00014,14.95888]
[1780589241986,57.89,63741.35,3.5,0.69951,0.00014,14.96506]
[1780589242993,57.89,63746.94,3.5,0.7003,0.00014,14.94871]
[1780589245008,57.89,63744.25,3.5,0.69993,0.00014,14.95644]
[1780589247022,57.89,63747.99,3.5,0.70045,0.00014,14.94542]
[1780589251265,57.89,63749.94,3.5,0.70073,0.00014,14.93958]
[1780589251325,57.89,63749.94,3.5,0.70073,0.00014,14.93958]
[1780589251471,57.89,63749.94,3.5,0.70073,0.00014,14.93958]
[1780589251687,57.89,63749.94,3.5,0.70073,0.00014,14.93958]
[1780589251699,57.88,63750.19,3.5,0.70081,0.00014,14.93484]
[1780589252501,57.88,63750.19,3.5,0.70081,0.00014,14.93484]
[1780589252570,57.88,63764.87,3.5,0.70287,0.00014,14.89134]
[1780589253132,57.88,63768.71,3.5,0.7034,0.00014,14.87999]
[1780589254071,57.88,63761.33,3.5,0.70237,0.00014,14.90178]
[1780589255078,57.88,63757.99,3.5,0.70191,0.00014,14.91163]
[1780589256085,57.88,63763.9,3.5,0.70273,0.00014,14.89422]
[1780589257578,57.88,63768.73,3.5,0.7034,0.00014,14.87993]
[1780589258006,57.88,63768.73,3.5,0.7034,0.00014,14.87993]
[1780589259508,57.88,63770.65,3.5,0.70367,0.00014,14.87426]
[1780589259560,57.88,63770.65,3.5,0.70367,0.00014,14.87426]
[1780589259612,57.88,63770.65,3.5,0.70367,0.00014,14.87426]
[1780589259713,57.88,63769.14,3.5,0.70346,0.00014,14.87876]
[1780589261502,57.88,63765.07,3.5,0.70289,0.00014,14.89082]
[1780589262127,57.88,63756.35,3.5,0.70168,0.00014,14.91651]
[1780589264257,57.88,63755.0,3.5,0.70149,0.00014,14.92043]
[1780589266516,57.88,63756.86,3.5,0.70175,0.00014,14.91497]
[1780589266609,57.88,63769.1,3.5,0.70345,0.00014,14.87883]
[1780589267015,57.88,63769.1,3.5,0.70345,0.00014,14.87883]
[1780589267170,57.88,63769.47,3.5,0.7035,0.00014,14.87775]
[1780589268999,57.88,63768.97,3.5,0.70343,0.00014,14.87925]
[1780589269518,57.88,63768.97,3.5,0.70343,0.00014,14.87925]
[1780589270520,57.88,63769.58,3.5,0.70352,0.00014,14.87746]
[1780589270994,57.88,63770.19,3.5,0.7036,0.00014,14.87567]
[1780589271020,57.88,63770.19,3.5,0.7036,0.00014,14.87567]
[1780589272522,57.88,63769.83,3.5,0.70355,0.00014,14.87675]
[1780589277553,57.88,63770.01,3.5,0.70357,0.00014,14.87631]
[1780589278258,57.88,63775.01,3.5,0.70427,0.00014,14.86152]
[1780589279016,57.88,63775.01,3.5,0.70427,0.00014,14.86152]
[1780589280973,57.88,63776.91,3.5,0.70453,0.00014,14.85591]
[1780589281423,57.88,63795.07,3.5,0.70704,0.00014,14.8017]
[1780589281874,57.88,63795.07,3.5,0.70704,0.00014,14.8017]
[1780589282288,57.88,63800.44,3.5,0.70778,0.00014,14.78548]
[1780589282872,57.88,63800.44,3.5,0.70778,0.00014,14.78548]
[1780589283341,57.88,63800.44,3.5,0.70778,0.00014,14.78548]
[1780589283589,57.88,63800.44,3.5,0.70778,0.00014,14.78548]
[1780589283691,57.88,63806.12,3.5,0.70856,0.00014,14.76829]
[1780589283873,57.88,63806.12,3.5,0.70856,0.00014,14.76829]
[1780589284561,57.88,63806.12,3.5,0.70856,0.00014,14.76829]
[1780589284652,57.88,63809.5,3.5,0.70903,0.00014,14.75803]
[1780589285309,57.88,63799.4,3.5,0.70764,0.00014,14.78853]
[1780589286316,57.88,63796.18,3.5,0.70719,0.00014,14.79832]
[1780589287705,57.88,63796.18,3.5,0.70719,0.00014,14.79832]
[1780589287938,57.88,63796.01,3.5,0.70716,0.00014,14.79893]
[1780589287945,57.88,63796.01,3.5,0.70716,0.00014,14.79893]
[1780589288330,57.89,63795.94,3.5,0.70715,0.00014,14.79923]
[1780589291434,57.89,63795.71,3.5,0.70711,0.00014,14.80011]
[1780589291711,57.89,63795.71,3.5,0.70711,0.00014,14.80011]
[1780589291732,57.89,63787.24,3.5,0.70594,0.00014,14.82559]
[1780589294650,57.89,63785.24,3.5,0.70565,0.00014,14.8317]
[1780589295052,57.89,63784.32,3.5,0.70552,0.00014,14.8345]
[1780589295380,57.89,63774.29,3.5,0.70413,0.00014,14.86441]
[1780589296387,57.89,63773.08,3.5,0.70396,0.00014,14.86802]
[1780589298406,57.89,63772.87,3.5,0.70393,0.00014,14.86867]
[1780589298483,57.89,63768.63,3.5,0.70334,0.00014,14.88124]
[1780589300992,57.89,63767.51,3.5,0.70319,0.00014,14.88457]
[1780589302429,57.89,63762.53,3.5,0.7025,0.00014,14.89927]
[1780589304255,57.89,63764.06,3.5,0.70271,0.00014,14.89475]
[1780589304505,57.89,63764.06,3.5,0.70271,0.00014,14.89475]
[1780589304782,57.89,63760.87,3.5,0.70227,0.00014,14.90415]
[1780589305596,57.89,63760.87,3.5,0.70227,0.00014,14.90415]
[1780589305692,57.89,63754.03,3.5,0.70131,0.00014,14.92423]
[1780589306450,57.89,63754.03,3.5,0.70131,0.00014,14.92423]
[1780589306457,57.89,63748.75,3.5,0.70058,0.00014,14.93965]
[1780589307464,57.89,63743.09,3.5,0.69979,0.00014,14.95612]
[1780589309300,57.89,63742.87,3.5,0.69976,0.00014,14.9567]
[1780589309472,57.89,63742.87,3.5,0.69976,0.00014,14.9567]
[1780589309478,57.89,63729.8,3.5,0.69794,0.00014,14.99454]
[1780589310485,57.89,63728.09,3.5,0.6977,0.00014,14.99938]
[1780589311492,57.89,63720.61,3.5,0.69669,0.00014,15.01691]
[1780589314516,57.88,63718.0,3.5,0.69633,0.00014,15.02417]
[1780589315523,57.88,63714.23,3.5,0.69581,0.00014,15.03473]
[1780589316420,57.88,63714.23,3.5,0.69581,0.00014,15.03473]
[1780589316601,57.88,63707.58,3.5,0.69488,0.00014,15.05359]
[1780589317812,57.88,63707.58,3.5,0.69488,0.00014,15.05359]
[1780589317764,57.88,63700.03,3.5,0.69383,0.00014,15.0749]
[1780589318588,57.88,63700.03,3.5,0.69383,0.00014,15.0749]
[1780589318689,57.87,63708.92,3.5,0.69509,0.00014,15.04945]
[1780589319551,57.87,63716.04,3.5,0.6961,0.00014,15.02896]
[1780589322545,57.87,63716.44,3.5,0.69616,0.00014,15.02756]
[1780589322749,57.87,63702.82,3.5,0.69425,0.00014,15.06632]
[1780589322939,57.87,63702.82,3.5,0.69425,0.00014,15.06632]
[1780589323415,57.87,63702.82,3.5,0.69425,0.00014,15.06632]
[1780589323489,57.87,63702.82,3.5,0.69425,0.00014,15.06632]
[1780589323505,57.87,63702.82,3.5,0.69425,0.00014,15.06632]
[1780589323579,57.86,63700.33,3.5,0.69391,0.00014,15.07324]
[1780589324691,57.86,63704.33,3.5,0.69448,0.00014,15.06171]
[1780589324973,57.86,63704.33,3.5,0.69448,0.00014,15.06171]
[1780589327679,57.86,63704.65,3.5,0.69454,0.00014,15.0605]
[1780589330628,57.85,63706.99,3.5,0.69489,0.00014,15.05326]
[1780589335663,57.83,63703.98,3.5,0.6945,0.00014,15.0611]
[1780589339246,57.83,63704.64,3.5,0.69462,0.00014,15.05878]
[1780589339255,57.83,63704.64,3.5,0.69462,0.00014,15.05878]
[1780589339508,57.83,63704.64,3.5,0.69462,0.00014,15.05878]
[1780589339616,57.83,63704.64,3.5,0.69462,0.00014,15.05878]
[1780589339669,57.83,63704.64,3.5,0.69462,0.00014,15.05878]
[1780589339810,57.82,63697.3,3.5,0.69359,0.00014,15.07949]
[1780589340410,57.82,63697.3,3.5,0.69359,0.00014,15.07949]
[1780589340623,57.82,63697.3,3.5,0.69359,0.00014,15.07949]
[1780589340701,57.82,63689.8,3.5,0.69253,0.00014,15.10054]
[1780589340868,57.82,63689.8,3.5,0.69253,0.00014,15.10054]
[1780589341708,57.82,63693.55,3.5,0.69307,0.00014,15.08977]
[1780589341880,57.82,63693.55,3.5,0.69307,0.00014,15.08977]
[1780589342097,57.82,63693.55,3.5,0.69307,0.00014,15.08977]
[1780589342715,57.82,63699.14,3.5,0.69387,0.00014,15.07375]
[1780589343722,57.81,63696.29,3.5,0.69347,0.00014,15.08168]
[1780589344729,57.81,63692.5,3.5,0.69295,0.00014,15.09224]
[1780589345765,57.81,63692.5,3.5,0.69295,0.00014,15.09224]
[1780589345790,57.81,63690.26,3.5,0.69264,0.00014,15.0984]
[1780589346743,57.81,63678.93,3.5,0.69103,0.00014,15.13022]
[1780589347750,57.81,63677.33,3.5,0.69081,0.00014,15.13463]
[1780589349764,57.8,63679.72,3.5,0.69116,0.00014,15.12777]
[1780589350771,57.8,63682.71,3.5,0.69158,0.00014,15.11931]
[1780589352785,57.8,63673.06,3.5,0.69021,0.00014,15.14636]
[1780589353797,57.8,63671.26,3.5,0.68996,0.00014,15.15141]
[1780589356829,57.81,63674.7,3.5,0.69044,0.00014,15.1419]
[1780589357837,57.81,63681.28,3.5,0.69137,0.00014,15.12351]
[1780589362871,57.81,63682.34,3.5,0.69151,0.00014,15.12082]
[1780589364885,57.81,63688.57,3.5,0.69239,0.00014,15.1034]
[1780589366238,57.81,63692.37,3.5,0.69293,0.00014,15.09262]
[1780589367906,57.81,63687.57,3.5,0.69225,0.00014,15.10608]
[1780589369285,57.81,63687.57,3.5,0.69225,0.00014,15.10608]
[1780589369923,57.81,63699.41,3.5,0.69393,0.00014,15.0726]
[1780589370930,57.81,63698.51,3.5,0.6938,0.00014,15.07513]
[1780589373951,57.81,63701.08,3.5,0.6942,0.00014,15.06385]
[1780589376655,57.81,63702.06,3.5,0.69434,0.00014,15.06105]
[1780589377076,57.81,63702.24,3.5,0.69437,0.00014,15.06051]
[1780589377118,57.81,63702.24,3.5,0.69437,0.00014,15.06051]
[1780589377206,57.81,63702.24,3.5,0.69437,0.00014,15.06051]
[1780589377466,57.81,63702.24,3.5,0.69437,0.00014,15.06051]
[1780589377684,57.81,63702.24,3.5,0.69437,0.00014,15.06051]
[1780589377698,57.81,63702.24,3.5,0.69437,0.00014,15.06051]
[1780589377877,57.81,63702.24,3.5,0.69437,0.00014,15.06051]
[1780589377754,57.81,63716.49,3.5,0.69638,0.00014,15.01965]
[1780589378409,57.81,63716.49,3.5,0.69638,0.00014,15.01965]
[1780589378833,57.81,63716.49,3.5,0.69638,0.00014,15.01965]
[1780589378839,57.8,63722.49,3.5,0.69723,0.00014,15.00228]
[1780589381000,57.8,63725.05,3.5,0.6976,0.00014,14.9947]
[1780589384541,57.8,63726.1,3.5,0.69775,0.00014,14.99149]
[1780589384590,57.8,63725.27,3.5,0.69764,0.00014,14.99371]
[1780589385032,57.8,63720.86,3.5,0.69702,0.00014,15.00643]
[1780589386039,57.79,63724.6,3.5,0.69755,0.00014,14.99554]
[1780589387046,57.79,63726.76,3.5,0.69786,0.00014,14.9892]
[1780589389017,57.79,63726.48,3.5,0.69783,0.00014,14.98993]
[1780589389061,57.79,63737.47,3.5,0.69937,0.00014,14.95794]
[1780589390520,57.79,63737.47,3.5,0.69937,0.00014,14.95794]
[1780589390694,57.79,63742.85,3.5,0.70013,0.00014,14.94214]
[1780589392503,57.79,63743.13,3.5,0.70017,0.00014,14.94132]
[1780589393089,57.79,63734.1,3.5,0.69891,0.00014,14.96756]
[1780589395103,57.79,63724.8,3.5,0.69761,0.00014,14.9944]
[1780589395929,57.79,63724.8,3.5,0.69761,0.00014,14.9944]
[1780589396110,57.78,63722.51,3.5,0.69729,0.00014,15.00094]
[1780589397707,57.78,63722.51,3.5,0.69729,0.00014,15.00094]
[1780589397863,57.78,63722.55,3.5,0.6973,0.00014,15.00063]
[1780589398127,57.78,63718.14,3.5,0.69668,0.00014,15.01334]
[1780589400147,57.78,63715.55,3.5,0.69633,0.00014,15.02058]
[1780589401064,57.78,63715.55,3.5,0.69633,0.00014,15.02058]
[1780589401147,57.78,63715.55,3.5,0.69633,0.00014,15.02058]
[1780589401154,57.78,63718.66,3.5,0.69677,0.00014,15.01152]
[1780589402162,57.77,63725.14,3.5,0.69769,0.00014,14.99271]
[1780589403176,57.77,63719.76,3.5,0.69694,0.00014,15.00813]
[1780589404176,57.77,63715.11,3.5,0.69629,0.00014,15.02142]
[1780589406190,57.77,63715.16,3.5,0.6963,0.00014,15.02106]
[1780589407313,57.77,63720.39,3.5,0.69704,0.00014,15.00589]
[1780589408204,57.76,63716.97,3.5,0.69657,0.00014,15.01562]
[1780589409748,57.76,63716.97,3.5,0.69657,0.00014,15.01562]
[1780589409942,57.76,63716.77,3.5,0.69655,0.00014,15.01598]
[1780589410461,57.76,63716.77,3.5,0.69655,0.00014,15.01598]
[1780589410490,57.76,63716.77,3.5,0.69655,0.00014,15.01598]
[1780589410538,57.76,63711.38,3.5,0.69579,0.00014,15.03135]
[1780589412234,57.76,63713.92,3.5,0.69616,0.00014,15.02394]
[1780589413761,57.76,63713.92,3.5,0.69616,0.00014,15.02394]
[1780589413902,57.76,63713.92,3.5,0.69616,0.00014,15.02394]
[1780589414572,57.75,63713.94,3.5,0.69617,0.00014,15.02365]
[1780589414578,57.75,63701.09,3.5,0.69436,0.00014,15.06029]
[1780589415623,57.75,63701.09,3.5,0.69436,0.00014,15.06029]
[1780589415844,57.75,63702.6,3.5,0.69458,0.00014,15.05584]
[1780589416262,57.75,63707.71,3.5,0.69531,0.00014,15.04125]
[1780589417269,57.75,63710.19,3.5,0.69566,0.00014,15.034]
[1780589418276,57.75,63713.67,3.5,0.69616,0.00014,15.02388]
[1780589419283,57.74,63719.09,3.5,0.69693,0.00014,15.00816]
[1780589420582,57.74,63731.72,3.5,0.69871,0.00014,14.97138]
[1780589422306,57.74,63733.56,3.5,0.69897,0.00014,14.96596]
[1780589424853,57.74,63738.78,3.5,0.69971,0.00014,14.95055]
[1780589425327,57.74,63743.06,3.5,0.70031,0.00014,14.93804]
[1780589426334,57.73,63745.46,3.5,0.70065,0.00014,14.93092]
[1780589427028,57.73,63745.46,3.5,0.70065,0.00014,14.93092]
[1780589427072,57.73,63745.46,3.5,0.70065,0.00014,14.93092]
[1780589427709,57.73,63745.46,3.5,0.70065,0.00014,14.93092]
[1780589427921,57.73,63745.46,3.5,0.70065,0.00014,14.93092]
[1780589427874,57.73,63748.02,3.5,0.70101,0.00014,14.92338]
[1780589428819,57.73,63736.35,3.5,0.69938,0.00014,14.9575]
[1780589429357,57.73,63733.66,3.5,0.699,0.00014,14.96534]
[1780589430375,57.73,63722.67,3.5,0.69746,0.00014,14.99716]
[1780589431381,57.73,63717.01,3.5,0.6967,0.00014,15.00952]
[1780589432388,57.73,63715.87,3.5,0.69655,0.00014,15.01261]
[1780589434402,57.73,63710.68,3.5,0.69582,0.00014,15.02743]
[1780589435742,57.73,63710.68,3.5,0.69582,0.00014,15.02743]
[1780589435743,57.72,63706.37,3.5,0.69522,0.00014,15.03956]
[1780589436417,57.72,63704.1,3.5,0.6949,0.00014,15.04605]
[1780589437424,57.72,63701.76,3.5,0.69458,0.00014,15.05248]
[1780589439095,57.72,63701.99,3.5,0.69462,0.00014,15.05168]
[1780589439126,57.72,63701.99,3.5,0.69462,0.00014,15.05168]
[1780589439333,57.72,63701.99,3.5,0.69462,0.00014,15.05168]
[1780589439438,57.72,63697.31,3.5,0.69396,0.00014,15.06502]
[1780589440445,57.71,63688.98,3.5,0.69279,0.00014,15.08838]
[1780589441452,57.71,63686.13,3.5,0.6924,0.00014,15.09627]
[1780589442662,57.71,63686.13,3.5,0.6924,0.00014,15.09627]
[1780589442679,57.71,63690.96,3.5,0.69309,0.00014,15.08243]
[1780589443466,57.7,63698.37,3.5,0.69415,0.00014,15.06121]
[1780589445605,57.7,63698.2,3.5,0.69413,0.00014,15.06155]
[1780589445889,57.7,63698.2,3.5,0.69413,0.00014,15.06155]
[1780589445662,57.7,63705.3,3.5,0.69514,0.00014,15.04113]
[1780589446487,57.7,63708.49,3.5,0.6956,0.00014,15.03187]
[1780589447086,57.7,63708.49,3.5,0.6956,0.00014,15.03187]
[1780589447411,57.7,63708.49,3.5,0.6956,0.00014,15.03187]
[1780589448501,57.69,63715.76,3.5,0.69663,0.00014,15.01074]
[1780589450509,57.69,63715.39,3.5,0.69659,0.00014,15.01171]
[1780589451522,57.69,63725.49,3.5,0.69802,0.00014,14.98232]
[1780589453660,57.69,63727.78,3.5,0.69835,0.00014,14.97553]
[1780589454582,57.69,63727.78,3.5,0.69835,0.00014,14.97553]
[1780589454934,57.69,63737.95,3.5,0.69978,0.00014,14.94583]
[1780589455581,57.69,63738.2,3.5,0.69981,0.00014,14.94506]
[1780589456932,57.69,63740.74,3.5,0.70017,0.00014,14.93759]
[1780589458448,57.69,63742.66,3.5,0.70044,0.00014,14.93194]
[1780589458602,57.68,63743.45,3.5,0.70055,0.00014,14.9296]
[1780589459002,57.68,63743.45,3.5,0.70055,0.00014,14.9296]
[1780589461039,57.68,63741.64,3.5,0.7003,0.00014,14.93486]
[1780589461063,57.68,63741.64,3.5,0.7003,0.00014,14.93486]
[1780589461625,57.68,63750.97,3.5,0.70161,0.00014,14.90741]
[1780589461996,57.68,63750.97,3.5,0.70161,0.00014,14.90741]
[1780589462719,57.68,63750.97,3.5,0.70161,0.00014,14.90741]
[1780589462763,57.68,63744.82,3.5,0.70075,0.00014,14.9255]
[1780589463902,57.68,63744.82,3.5,0.70075,0.00014,14.9255]
[1780589463941,57.68,63741.23,3.5,0.70025,0.00014,14.93601]
[1780589464573,57.68,63741.23,3.5,0.70025,0.00014,14.93601]
[1780589464779,57.68,63741.23,3.5,0.70025,0.00014,14.93601]
[1780589464854,57.68,63743.88,3.5,0.70062,0.00014,14.92822]
[1780589465636,57.68,63743.88,3.5,0.70062,0.00014,14.92822]
[1780589465655,57.68,63750.64,3.5,0.70157,0.00014,14.90832]
[1780589466400,57.68,63750.64,3.5,0.70157,0.00014,14.90832]
[1780589466411,57.68,63750.64,3.5,0.70157,0.00014,14.90832]
[1780589466909,57.68,63750.64,3.5,0.70157,0.00014,14.90832]
[1780589466949,57.68,63746.65,3.5,0.70101,0.00014,14.92006]
[1780589467670,57.68,63741.79,3.5,0.70033,0.00014,14.93431]
[1780589472705,57.68,63745.02,3.5,0.70079,0.00014,14.9247]
[1780589472998,57.68,63745.02,3.5,0.70079,0.00014,14.9247]
[1780589473770,57.68,63750.68,3.5,0.70158,0.00014,14.90804]
[1780589474553,57.68,63750.68,3.5,0.70158,0.00014,14.90804]
[1780589474721,57.68,63764.82,3.5,0.70355,0.00014,14.86619]
[1780589475541,57.68,63764.82,3.5,0.70355,0.00014,14.86619]
[1780589475728,57.68,63761.68,3.5,0.70311,0.00014,14.87555]
[1780589476735,57.68,63757.16,3.5,0.70248,0.00014,14.88897]
[1780589477741,57.68,63751.47,3.5,0.70169,0.00014,14.90579]
[1780589478749,57.68,63747.24,3.5,0.70109,0.00014,14.91824]
[1780589480763,57.68,63736.75,3.5,0.69963,0.00014,14.94896]
[1780589481770,57.68,63735.78,3.5,0.69949,0.00014,14.95175]
[1780589483784,57.68,63740.52,3.5,0.70016,0.00014,14.9378]
[1780589484996,57.68,63740.52,3.5,0.70016,0.00014,14.9378]
[1780589486992,57.68,63742.39,3.5,0.70042,0.00014,14.93226]
[1780589487007,57.68,63737.49,3.5,0.69974,0.00014,14.94657]
[1780589487421,57.68,63737.49,3.5,0.69974,0.00014,14.94657]
[1780589487949,57.68,63733.43,3.5,0.69917,0.00014,14.95839]
[1780589488822,57.68,63725.44,3.5,0.69805,0.00014,14.98158]
[1780589492605,57.67,63725.86,3.5,0.69815,0.00014,14.97623]
[1780589492850,57.67,63725.77,3.5,0.69814,0.00014,14.97642]
[1780589494599,57.67,63725.23,3.5,0.69807,0.00014,14.97792]
[1780589494864,57.67,63730.05,3.5,0.69875,0.00014,14.96384]
[1780589495871,57.67,63727.16,3.5,0.69835,0.00014,14.97219]
[1780589496878,57.67,63731.48,3.5,0.69896,0.00014,14.95956]
[1780589501912,57.66,63729.64,3.5,0.69871,0.00014,14.96466]
[1780589502169,57.66,63729.64,3.5,0.69871,0.00014,14.96466]
[1780589502885,57.66,63729.64,3.5,0.69871,0.00014,14.96466]
[1780589502921,57.66,63715.89,3.5,0.69678,0.00014,15.00446]
[1780589503303,57.66,63715.89,3.5,0.69678,0.00014,15.00446]
[1780589503846,57.66,63715.89,3.5,0.69678,0.00014,15.00446]
[1780589503928,57.66,63703.63,3.5,0.69505,0.00014,15.03961]
[1780589504935,57.66,63703.81,3.5,0.69508,0.00014,15.03897]
[1780589509495,57.65,63703.74,3.5,0.69509,0.00014,15.03869]
[1780589509972,57.65,63708.98,3.5,0.69584,0.00014,15.02354]
[1780589515011,57.64,63708.62,3.5,0.69581,0.00014,15.02406]
[1780589517347,57.64,63708.06,3.5,0.69574,0.00014,15.02546]
[1780589518031,57.64,63708.06,3.5,0.69574,0.00014,15.02546]
[1780589523010,57.63,63707.47,3.5,0.69568,0.00014,15.02674]
[1780589522873,57.63,63713.82,3.5,0.69658,0.00014,15.00827]
[1780589523687,57.63,63713.82,3.5,0.69658,0.00014,15.00827]
[1780589524083,57.63,63701.25,3.5,0.69481,0.00014,15.0443]
[1780589525089,57.63,63700.61,3.5,0.69472,0.00014,15.04601]
[1780589526779,57.63,63700.61,3.5,0.69472,0.00014,15.04601]
[1780589526885,57.63,63700.61,3.5,0.69472,0.00014,15.04601]
[1780589526933,57.62,63701.63,3.5,0.69488,0.00014,15.04285]
[1780589528112,57.62,63692.65,3.5,0.69361,0.00014,15.06837]
[1780589533147,57.61,63691.46,3.5,0.69348,0.00014,15.07106]
[1780589536156,57.6,63690.1,3.5,0.69329,0.00014,15.07464]
[1780589536168,57.6,63684.28,3.5,0.69247,0.00014,15.09102]
[1780589537175,57.6,63678.89,3.5,0.69171,0.00014,15.1061]
[1780589539031,57.6,63676.06,3.5,0.69132,0.00014,15.114]
[1780589539993,57.6,63671.3,3.5,0.69064,0.00014,15.12733]
[1780589540201,57.6,63665.83,3.5,0.68986,0.00014,15.14266]
[1780589542759,57.6,63659.51,3.5,0.68896,0.00014,15.16019]
[1780589545238,57.6,63664.89,3.5,0.68973,0.00014,15.14525]
[1780589547251,57.6,63669.9,3.5,0.69044,0.00014,15.13131]
[1780589552424,57.6,63669.28,3.5,0.69037,0.00014,15.12941]
[1780589553847,57.6,63668.71,3.5,0.69029,0.00014,15.13107]
[1780589554080,57.6,63682.62,3.5,0.69227,0.00014,15.09189]
[1780589554563,57.6,63682.62,3.5,0.69227,0.00014,15.09189]
[1780589554802,57.6,63682.62,3.5,0.69227,0.00014,15.09189]
[1780589554905,57.6,63682.62,3.5,0.69227,0.00014,15.09189]
[1780589554977,57.6,63684.55,3.5,0.69255,0.00014,15.0864]
[1780589555802,57.6,63684.55,3.5,0.69255,0.00014,15.0864]
[1780589555949,57.6,63651.21,3.5,0.68779,0.00014,15.17979]
[1780589556233,57.6,63651.21,3.5,0.68779,0.00014,15.17979]
[1780589556468,57.6,63651.21,3.5,0.68779,0.00014,15.17979]
[1780589556552,57.6,63651.21,3.5,0.68779,0.00014,15.17979]
[1780589556862,57.6,63645.28,3.5,0.68694,0.00014,15.19619]
[1780589557509,57.6,63645.28,3.5,0.68694,0.00014,15.19619]
[1780589557529,57.6,63645.12,3.5,0.68691,0.00014,15.19663]
[1780589558929,57.6,63645.12,3.5,0.68691,0.00014,15.19663]
[1780589562550,57.6,63643.91,3.5,0.68674,0.00014,15.19996]
[1780589563233,57.6,63643.18,3.5,0.68664,0.00014,15.20197]
[1780589563364,57.6,63646.34,3.5,0.68709,0.00014,15.19326]
[1780589568399,57.6,63645.38,3.5,0.68695,0.00014,15.19592]
[1780589571417,57.6,63645.4,3.5,0.68695,0.00014,15.19587]
[1780589571518,57.6,63652.19,3.5,0.68793,0.00014,15.1771]
[1780589572250,57.6,63652.19,3.5,0.68793,0.00014,15.1771]
[1780589573316,57.6,63650.0,3.5,0.68761,0.00014,15.18318]
[1780589573434,57.6,63646.09,3.5,0.68705,0.00014,15.19398]
[1780589574729,57.6,63646.09,3.5,0.68705,0.00014,15.19398]
[1780589574748,57.6,63645.47,3.5,0.68696,0.00014,15.19571]
[1780589575448,57.6,63650.46,3.5,0.68768,0.00014,15.18192]
[1780589578295,57.6,63648.51,3.5,0.6874,0.00014,15.18733]
[1780589578469,57.6,63637.99,3.5,0.68589,0.00014,15.21631]
[1780589580483,57.6,63635.96,3.5,0.6856,0.00014,15.22187]
[1780589582186,57.6,63636.0,3.5,0.6856,0.00014,15.22174]
[1780589582724,57.6,63636.0,3.5,0.6856,0.00014,15.22174]
[1780589582782,57.6,63626.11,3.5,0.68418,0.00014,15.24871]
[1780589583278,57.6,63626.11,3.5,0.68418,0.00014,15.24871]
[1780589583457,57.6,63626.11,3.5,0.68418,0.00014,15.24871]
[1780589583568,57.6,63626.11,3.5,0.68418,0.00014,15.24871]
[1780589583620,57.6,63626.11,3.5,0.68418,0.00014,15.24871]
[1780589583668,57.6,63620.01,3.5,0.68331,0.00014,15.2652]
[1780589584590,57.6,63620.01,3.5,0.68331,0.00014,15.2652]
[1780589584832,57.6,63620.01,3.5,0.68331,0.00014,15.2652]
[1780589585074,57.6,63620.01,3.5,0.68331,0.00014,15.2652]
[1780589585121,57.6,63617.24,3.5,0.68291,0.00014,15.27264]
[1780589585836,57.6,63594.27,3.5,0.67959,0.00014,15.3342]
[1780589586512,57.6,63594.27,3.5,0.67959,0.00014,15.3342]
[1780589586945,57.6,63583.28,3.5,0.678,0.00015,15.36321]
[1780589587613,57.6,63583.28,3.5,0.678,0.00015,15.36321]
[1780589587615,57.6,63586.48,3.5,0.67847,0.00015,15.35466]
[1780589588891,57.59,63598.01,3.5,0.68015,0.00014,15.32379]
[1780589590006,57.59,63597.91,3.5,0.68014,0.00014,15.32395]
[1780589591571,57.59,63601.11,3.5,0.68061,0.00014,15.31531]
[1780589592575,57.59,63604.9,3.5,0.68117,0.00014,15.30506]
[1780589595619,57.58,63605.29,3.5,0.68124,0.00014,15.30373]
[1780589595678,57.58,63598.81,3.5,0.6803,0.00014,15.32097]
[1780589596610,57.58,63594.52,3.5,0.67969,0.00014,15.3323]
[1780589597237,57.58,63594.52,3.5,0.67969,0.00014,15.3323]
[1780589597619,57.58,63595.17,3.5,0.67979,0.00014,15.33046]
[1780589599708,57.57,63603.2,3.5,0.68096,0.00014,15.3088]
[1780589602654,57.57,63605.76,3.5,0.68134,0.00014,15.30166]
[1780589606686,57.56,63602.34,3.5,0.68087,0.00014,15.31048]
[1780589608956,57.56,63601.93,3.5,0.68081,0.00014,15.31148]
[1780589609730,57.56,63602.7,3.5,0.68093,0.00014,15.30933]
[1780589609804,57.55,63621.33,3.5,0.68362,0.00014,15.259]
[1780589610229,57.55,63621.33,3.5,0.68362,0.00014,15.259]
[1780589610970,57.55,63629.47,3.5,0.6848,0.00014,15.23678]
[1780589613113,57.55,63626.93,3.5,0.68447,0.00014,15.23978]
[1780589613638,57.55,63626.93,3.5,0.68447,0.00014,15.23978]
[1780589613683,57.55,63626.93,3.5,0.68447,0.00014,15.23978]
[1780589613734,57.55,63620.66,3.5,0.68357,0.00014,15.2568]
[1780589614714,57.55,63620.66,3.5,0.68357,0.00014,15.2568]
[1780589615641,57.55,63622.76,3.5,0.68387,0.00014,15.25104]
[1780589615750,57.55,63631.17,3.5,0.68509,0.00014,15.22806]
[1780589616714,57.55,63631.17,3.5,0.68509,0.00014,15.22806]
[1780589617869,57.55,63630.92,3.5,0.68505,0.00014,15.22871]
[1780589617924,57.55,63634.93,3.5,0.68563,0.00014,15.2177]
[1780589620804,57.55,63640.32,3.5,0.68641,0.00014,15.20284]
[1780589621340,57.55,63640.32,3.5,0.68641,0.00014,15.20284]
[1780589621809,57.55,63649.26,3.5,0.68769,0.00014,15.17814]
[1780589624161,57.55,63649.69,3.5,0.68775,0.00014,15.17697]
[1780589624468,57.55,63650.21,3.5,0.68783,0.00014,15.17555]
[1780589624830,57.55,63655.75,3.5,0.68862,0.00014,15.16018]
[1780589625452,57.55,63655.75,3.5,0.68862,0.00014,15.16018]
[1780589625465,57.55,63655.75,3.5,0.68862,0.00014,15.16018]
[1780589625524,57.55,63655.75,3.5,0.68862,0.00014,15.16018]
[1780589625684,57.55,63655.75,3.5,0.68862,0.00014,15.16018]
[1780589625694,57.55,63655.75,3.5,0.68862,0.00014,15.16018]
[1780589625751,57.55,63655.75,3.5,0.68862,0.00014,15.16018]
[1780589625836,57.53,63662.96,3.5,0.68969,0.00014,15.13921]
[1780589626844,57.53,63665.85,3.5,0.69011,0.00014,15.13105]
[1780589628970,57.53,63665.69,3.5,0.69009,0.00014,15.13143]
[1780589629061,57.53,63661.82,3.5,0.68953,0.00014,15.14234]
[1780589629864,57.53,63658.14,3.5,0.689,0.00014,15.15267]
[1780589632191,57.54,63657.92,3.5,0.68897,0.00014,15.15332]
[1780589632414,57.54,63657.29,3.5,0.68888,0.00014,15.15512]
[1780589632885,57.54,63645.17,3.5,0.68714,0.00014,15.1888]
[1780589633893,57.54,63637.85,3.5,0.68608,0.00014,15.20899]
[1780589636735,57.54,63638.33,3.5,0.68616,0.00014,15.20764]
[1780589637133,57.54,63638.33,3.5,0.68616,0.00014,15.20764]
[1780589637148,57.54,63629.47,3.5,0.68488,0.00014,15.23193]
[1780589637275,57.54,63629.47,3.5,0.68488,0.00014,15.23193]
[1780589637921,57.54,63627.11,3.5,0.68454,0.00014,15.23834]
[1780589640751,57.53,63628.66,3.5,0.68477,0.00014,15.23404]
[1780589640948,57.53,63632.72,3.5,0.68536,0.00014,15.22289]
[1780589641955,57.53,63636.5,3.5,0.6859,0.00014,15.2125]
[1780589643686,57.53,63637.99,3.5,0.68612,0.00014,15.20839]
[1780589643979,57.53,63628.22,3.5,0.68471,0.00014,15.23516]
[1780589644341,57.53,63628.22,3.5,0.68471,0.00014,15.23516]
[1780589644560,57.53,63628.22,3.5,0.68471,0.00014,15.23516]
[1780589644802,57.53,63628.22,3.5,0.68471,0.00014,15.23516]
[1780589644899,57.53,63628.22,3.5,0.68471,0.00014,15.23516]
[1780589644983,57.53,63626.34,3.5,0.68444,0.00014,15.24026]
[1780589645990,57.53,63629.23,3.5,0.68486,0.00014,15.23233]
[1780589648198,57.53,63632.6,3.5,0.68535,0.00014,15.22305]
[1780589648525,57.53,63632.6,3.5,0.68535,0.00014,15.22305]
[1780589649027,57.53,63628.03,3.5,0.68469,0.00014,15.23553]
[1780589650029,57.53,63632.26,3.5,0.6853,0.00014,15.22393]
[1780589653158,57.53,63631.46,3.5,0.68519,0.00014,15.22608]
[1780589653050,57.53,63625.92,3.5,0.68439,0.00014,15.24119]
[1780589653858,57.53,63625.92,3.5,0.68439,0.00014,15.24119]
[1780589654057,57.53,63615.96,3.5,0.68295,0.00014,15.26822]
[1780589654319,57.53,63615.96,3.5,0.68295,0.00014,15.26822]
[1780589654683,57.53,63615.96,3.5,0.68295,0.00014,15.26822]
[1780589655064,57.53,63606.57,3.5,0.6816,0.00014,15.29349]
[1780589655805,57.53,63606.57,3.5,0.6816,0.00014,15.29349]
[1780589656071,57.53,63607.59,3.5,0.68175,0.00014,15.29067]
[1780589656369,57.53,63607.59,3.5,0.68175,0.00014,15.29067]
[1780589656763,57.53,63607.59,3.5,0.68175,0.00014,15.29067]
[1780589657078,57.52,63615.43,3.5,0.68289,0.00014,15.26943]
[1780589657603,57.52,63615.43,3.5,0.68289,0.00014,15.26943]
[1780589658085,57.52,63618.86,3.5,0.68339,0.00014,15.26007]
[1780589658477,57.52,63618.86,3.5,0.68339,0.00014,15.26007]
[1780589658970,57.52,63618.86,3.5,0.68339,0.00014,15.26007]
[1780589660230,57.52,63619.14,3.5,0.68343,0.00014,15.25926]
[1780589661218,57.52,63619.0,3.5,0.68341,0.00014,15.25959]
[1780589661106,57.52,63609.95,3.5,0.68211,0.00014,15.28402]
[1780589661557,57.52,63609.95,3.5,0.68211,0.00014,15.28402]
[1780589662113,57.52,63605.69,3.5,0.68149,0.00014,15.29542]
[1780589666141,57.51,63597.92,3.5,0.68038,0.00015,15.31591]
[1780589666410,57.51,63597.92,3.5,0.68038,0.00015,15.31591]
[1780589670441,57.51,63594.79,3.5,0.67995,0.00015,15.32395]
[1780589670180,57.51,63599.61,3.5,0.68065,0.00015,15.31097]
[1780589671179,57.51,63611.01,3.5,0.68233,0.00014,15.27646]
[1780589672185,57.5,63612.72,3.5,0.68259,0.00014,15.27168]
[1780589672757,57.5,63612.72,3.5,0.68259,0.00014,15.27168]
[1780589673193,57.5,63608.84,3.5,0.68203,0.00014,15.28209]
[1780589674200,57.5,63602.74,3.5,0.68115,0.00014,15.29842]
[1780589677222,57.49,63599.43,3.5,0.68068,0.00015,15.30703]
[1780589678229,57.49,63596.12,3.5,0.68021,0.00015,15.3158]
[1780589678633,57.49,63596.12,3.5,0.68021,0.00015,15.3158]
[1780589678639,57.49,63596.12,3.5,0.68021,0.00015,15.3158]
[1780589679236,57.49,63592.9,3.5,0.67975,0.00015,15.32429]
[1780589682603,57.49,63593.33,3.5,0.67982,0.00015,15.32284]
[1780589683264,57.48,63594.16,3.5,0.67995,0.00015,15.32052]
[1780589684271,57.46,63598.74,3.5,0.68066,0.00015,15.30727]
[1780589685277,57.45,63602.44,3.5,0.68124,0.00015,15.29646]
[1780589689306,57.44,63595.59,3.5,0.68027,0.00015,15.3145]
[1780589694341,57.39,63600.59,3.5,0.68114,0.00015,15.29806]
[1780589699630,57.38,63599.3,3.5,0.68097,0.00015,15.30121]
[1780589699691,57.38,63592.2,3.5,0.67994,0.00015,15.32015]
[1780589701081,57.38,63592.2,3.5,0.67994,0.00015,15.32015]
[1780589701726,57.34,63591.19,3.5,0.67989,0.00015,15.3209]
[1780589702281,57.34,63591.19,3.5,0.67989,0.00015,15.3209]
[1780589702398,57.32,63597.19,3.5,0.68082,0.00015,15.30386]
[1780589705282,57.32,63600.89,3.5,0.68137,0.00015,15.29366]
[1780589705418,57.32,63608.04,3.5,0.6824,0.00015,15.27433]
[1780589710453,57.27,63607.98,3.5,0.68253,0.00015,15.2718]
[1780589715491,57.23,63612.52,3.5,0.6833,0.00015,15.25722]
[1780589720217,57.22,63614.66,3.5,0.68363,0.00015,15.25099]
[1780589720235,57.22,63611.23,3.5,0.68313,0.00015,15.26029]
[1780589721299,57.22,63614.21,3.5,0.68356,0.00015,15.25213]
[1780589721542,57.22,63619.33,3.5,0.68431,0.00014,15.23812]
[1780589725840,57.22,63619.17,3.5,0.68429,0.00015,15.23848]
[1780589726812,57.22,63619.1,3.5,0.68428,0.00015,15.23864]
[1780589726908,57.22,63614.07,3.5,0.68355,0.00015,15.25238]
[1780589727853,57.22,63614.07,3.5,0.68355,0.00015,15.25238]
[1780589729080,57.22,63616.18,3.5,0.68386,0.00015,15.24659]
[1780589729108,57.22,63613.14,3.5,0.68342,0.00015,15.25487]
[1780589729430,57.22,63613.14,3.5,0.68342,0.00015,15.25487]
[1780589731311,57.22,63601.45,3.5,0.68175,0.00015,15.28271]
[1780589732308,57.21,63602.43,3.5,0.68193,0.00015,15.27948]
[1780589732433,57.21,63602.43,3.5,0.68193,0.00015,15.27948]
[1780589732824,57.21,63602.43,3.5,0.68193,0.00015,15.27948]
[1780589732941,57.18,63617.35,3.5,0.68418,0.00015,15.23713]
[1780589734639,57.15,63618.21,3.5,0.68437,0.00015,15.23346]
[1780589735938,57.15,63618.21,3.5,0.68437,0.00015,15.23346]
[1780589737240,57.13,63618.18,3.5,0.68442,0.00015,15.23227]
[1780589737314,57.11,63633.43,3.5,0.68669,0.00014,15.18887]
[1780589738645,57.09,63633.77,3.5,0.6868,0.00014,15.18669]
[1780589739122,57.07,63633.13,3.5,0.68675,0.00014,15.18764]
[1780589740240,57.05,63643.97,3.5,0.6884,0.00014,15.15572]
[1780589741100,57.05,63643.97,3.5,0.6884,0.00014,15.15572]
[1780589741338,57.05,63643.97,3.5,0.6884,0.00014,15.15572]
[1780589741131,57.05,63645.24,3.5,0.68858,0.00014,15.1521]
[1780589741475,57.05,63645.24,3.5,0.68858,0.00014,15.1521]
[1780589742246,57.05,63645.24,3.5,0.68858,0.00014,15.1521]
[1780589742252,57.02,63663.95,3.5,0.69137,0.00014,15.09739]
[1780589742726,57.02,63663.95,3.5,0.69137,0.00014,15.09739]
[1780589743233,57.0,63686.68,3.5,0.69469,0.00014,15.03081]
[1780589743617,57.0,63686.68,3.5,0.69469,0.00014,15.03081]
[1780589744313,57.0,63686.68,3.5,0.69469,0.00014,15.03081]
[1780589744094,56.99,63687.92,3.5,0.69487,0.00014,15.02715]
[1780589745116,56.99,63687.92,3.5,0.69487,0.00014,15.02715]
[1780589745201,56.99,63678.33,3.5,0.6935,0.00014,15.05477]
[1780589745836,56.99,63665.42,3.5,0.69165,0.00014,15.09169]
[1780589747731,56.99,63666.45,3.5,0.6918,0.00014,15.08862]
[1780589750831,56.96,63669.99,3.5,0.69239,0.00014,15.07692]
[1780589755475,56.96,63669.32,3.5,0.6923,0.00014,15.0785]
[1780589756655,56.96,63671.07,3.5,0.69256,0.00014,15.07337]
[1780589756920,56.96,63671.07,3.5,0.69256,0.00014,15.07337]
[1780589757846,56.95,63672.79,3.5,0.69282,0.00014,15.06821]
[1780589757865,56.94,63689.98,3.5,0.69533,0.00014,15.01753]
[1780589759040,56.93,63689.04,3.5,0.69523,0.00014,15.01969]
[1780589759389,56.93,63689.04,3.5,0.69523,0.00014,15.01969]
[1780589760285,56.93,63689.04,3.5,0.69523,0.00014,15.01969]
[1780589760358,56.93,63681.81,3.5,0.69419,0.00014,15.04059]
[1780589761217,56.93,63675.0,3.5,0.69322,0.00014,15.06016]
[1780589762674,56.92,63673.03,3.5,0.69294,0.00014,15.06574]
[1780589762837,56.92,63670.65,3.5,0.6926,0.00014,15.07248]
[1780589764851,56.92,63668.22,3.5,0.69226,0.00014,15.07923]
[1780589769477,56.91,63667.47,3.5,0.69217,0.00014,15.08094]
[1780589769530,56.91,63667.47,3.5,0.69217,0.00014,15.08094]
[1780589769637,56.91,63667.47,3.5,0.69217,0.00014,15.08094]
[1780589770290,56.91,63667.47,3.5,0.69217,0.00014,15.08094]
[1780589770330,56.89,63657.1,3.5,0.69073,0.00014,15.10946]
[1780589770980,56.89,63663.89,3.5,0.69171,0.00014,15.09008]
[1780589771828,56.89,63663.89,3.5,0.69171,0.00014,15.09008]
[1780589771906,56.89,63661.1,3.5,0.69131,0.00014,15.09792]
[1780589773955,56.89,63660.04,3.5,0.69117,0.00014,15.1007]
[1780589773988,56.89,63660.04,3.5,0.69117,0.00014,15.1007]
[1780589774046,56.87,63656.56,3.5,0.69072,0.00014,15.10936]
[1780589774885,56.87,63656.56,3.5,0.69072,0.00014,15.10936]
[1780589774918,56.87,63656.56,3.5,0.69072,0.00014,15.10936]
[1780589774927,56.87,63656.81,3.5,0.69077,0.00014,15.10851]
[1780589775933,56.84,63661.03,3.5,0.69144,0.00014,15.09516]
[1780589779587,56.79,63659.35,3.5,0.69136,0.00014,15.09647]
[1780589779963,56.77,63670.48,3.5,0.69302,0.00014,15.06333]
[1780589780969,56.77,63671.16,3.5,0.69312,0.00014,15.06128]
[1780589782997,56.76,63670.94,3.5,0.69309,0.00014,15.06183]
[1780589783080,56.75,63662.73,3.5,0.69195,0.00014,15.08462]
[1780589783990,56.73,63658.75,3.5,0.69142,0.00014,15.095]
[1780589786146,56.73,63654.43,3.5,0.6908,0.00014,15.10713]
[1780589786989,56.73,63654.43,3.5,0.6908,0.00014,15.10713]
[1780589787011,56.73,63628.87,3.5,0.68709,0.00015,15.17951]
[1780589787985,56.73,63628.87,3.5,0.68709,0.00015,15.17951]
[1780589788114,56.73,63628.87,3.5,0.68709,0.00015,15.17951]
[1780589788256,56.73,63628.87,3.5,0.68709,0.00015,15.17951]
[1780589788287,56.73,63612.8,3.5,0.68476,0.00015,15.22405]
[1780589789024,56.73,63612.8,3.5,0.68476,0.00015,15.22405]
[1780589789374,56.73,63612.8,3.5,0.68476,0.00015,15.22405]
[1780589789378,56.72,63606.95,3.5,0.68391,0.00015,15.24015]
[1780589790753,56.72,63607.16,3.5,0.68394,0.00015,15.23945]
[1780589790895,56.72,63607.16,3.5,0.68394,0.00015,15.23945]
[1780589790939,56.72,63607.16,3.5,0.68394,0.00015,15.23945]
[1780589790960,56.72,63607.16,3.5,0.68394,0.00015,15.23945]
[1780589791043,56.72,63607.16,3.5,0.68394,0.00015,15.23945]
[1780589791091,56.72,63607.16,3.5,0.68394,0.00015,15.23945]
[1780589791108,56.72,63607.16,3.5,0.68394,0.00015,15.23945]
[1780589791110,56.72,63608.45,3.5,0.68417,0.00015,15.23202]
[1780589794101,56.72,63606.62,3.5,0.6839,0.00015,15.2371]
[1780589795070,56.72,63603.97,3.5,0.68351,0.00015,15.24442]
[1780589796077,56.72,63611.12,3.5,0.68456,0.00015,15.22466]
[1780589797089,56.72,63608.46,3.5,0.68417,0.00015,15.23204]
[1780589799272,56.72,63599.92,3.5,0.68291,0.00015,15.2556]
[1780589801116,56.72,63603.94,3.5,0.6835,0.00015,15.24451]
[1780589801479,56.72,63603.94,3.5,0.6835,0.00015,15.24451]
[1780589802235,56.72,63603.94,3.5,0.6835,0.00015,15.24451]
[1780589802309,56.72,63600.6,3.5,0.68301,0.00015,15.2537]
[1780589803069,56.72,63600.6,3.5,0.68301,0.00015,15.2537]
[1780589803143,56.72,63602.83,3.5,0.68334,0.00015,15.24755]
[1780589804257,56.72,63602.83,3.5,0.68334,0.00015,15.24755]
[1780589804728,56.72,63602.87,3.5,0.68335,0.00015,15.24744]
[1780589809565,56.72,63601.68,3.5,0.68317,0.00015,15.25069]
[1780589810111,56.72,63601.68,3.5,0.68317,0.00015,15.25069]
[1780589810194,56.72,63604.44,3.5,0.68358,0.00015,15.24308]
[1780589813707,56.72,63604.26,3.5,0.68355,0.00015,15.24356]
[1780589814222,56.72,63613.64,3.5,0.68493,0.00015,15.2176]
[1780589815309,56.72,63618.02,3.5,0.68557,0.00015,15.20544]
[1780589815515,56.72,63618.02,3.5,0.68557,0.00015,15.20544]
[1780589815908,56.72,63618.02,3.5,0.68557,0.00015,15.20544]
[1780589818250,56.72,63614.91,3.5,0.68511,0.00015,15.21419]
[1780589821167,56.72,63614.72,3.5,0.68508,0.00015,15.21476]
[1780589821285,56.72,63629.48,3.5,0.68723,0.00015,15.17355]
[1780589822286,56.72,63634.95,3.5,0.68803,0.00015,15.1581]
[1780589823000,56.72,63634.95,3.5,0.68803,0.00015,15.1581]
[1780589823112,56.72,63634.95,3.5,0.68803,0.00015,15.1581]
[1780589823335,56.72,63634.95,3.5,0.68803,0.00015,15.1581]
[1780589823336,56.72,63622.91,3.5,0.68627,0.00015,15.19197]
[1780589824303,56.73,63621.65,3.5,0.68609,0.00015,15.19554]
[1780589824495,56.73,63621.65,3.5,0.68609,0.00015,15.19554]
[1780589824904,56.73,63621.65,3.5,0.68609,0.00015,15.19554]
[1780589825307,56.73,63621.65,3.5,0.68609,0.00015,15.19554]
[1780589825352,56.73,63621.65,3.5,0.68609,0.00015,15.19554]
[1780589825436,56.73,63621.65,3.5,0.68609,0.00015,15.19554]
[1780589826462,56.72,63621.65,3.5,0.68609,0.00015,15.19545]
[1780589826338,56.72,63664.37,3.5,0.6923,0.00014,15.07433]
[1780589826673,56.72,63664.37,3.5,0.6923,0.00014,15.07433]
[1780589826868,56.72,63664.37,3.5,0.6923,0.00014,15.07433]
[1780589827466,56.72,63664.37,3.5,0.6923,0.00014,15.07433]
[1780589827345,56.72,63658.87,3.5,0.69151,0.00014,15.08996]
[1780589828352,56.72,63653.99,3.5,0.69081,0.00014,15.10381]
[1780589829420,56.72,63653.99,3.5,0.69081,0.00014,15.10381]
[1780589829481,56.72,63660.87,3.5,0.69181,0.00014,15.08398]
[1780589834110,56.71,63662.12,3.5,0.69201,0.00014,15.07995]
[1780589834394,56.71,63674.59,3.5,0.69382,0.00014,15.04384]
[1780589835337,56.71,63674.59,3.5,0.69382,0.00014,15.04384]
[1780589835417,56.71,63672.65,3.5,0.69354,0.00014,15.04939]
[1780589836450,56.71,63672.65,3.5,0.69354,0.00014,15.04939]
[1780589836416,56.71,63670.24,3.5,0.6932,0.00014,15.05628]
[1780589837591,56.7,63670.3,3.5,0.69321,0.00014,15.05602]
[1780589838430,56.69,63664.63,3.5,0.69243,0.00014,15.07155]
[1780589841451,56.69,63661.83,3.5,0.69204,0.00014,15.07931]
[1780589842458,56.68,63665.99,3.5,0.69264,0.00014,15.06722]
[1780589846486,56.68,63663.35,3.5,0.69228,0.00014,15.07446]
[1780589847494,56.68,63658.89,3.5,0.69164,0.00014,15.08719]
[1780589851529,56.67,63666.98,3.5,0.69286,0.00014,15.05955]
[1780589852536,56.67,63664.58,3.5,0.69252,0.00014,15.06638]
[1780589854550,56.67,63653.38,3.5,0.69091,0.00015,15.09837]
[1780589855557,56.66,63653.83,3.5,0.69098,0.00015,15.09696]
[1780589861391,56.66,63652.74,3.5,0.69084,0.00015,15.09958]
[1780589861465,56.66,63652.74,3.5,0.69084,0.00015,15.09958]
[1780589861497,56.65,63650.02,3.5,0.69046,0.00015,15.1071]
[1780589861947,56.65,63650.02,3.5,0.69046,0.00015,15.1071]
[1780589861978,56.65,63644.26,3.5,0.68962,0.00015,15.12353]
[1780589863492,56.65,63644.26,3.5,0.68962,0.00015,15.12353]
[1780589863060,56.65,63641.61,3.5,0.68925,0.00015,15.13077]
[1780589864146,56.65,63641.61,3.5,0.68925,0.00015,15.13077]
[1780589864227,56.64,63638.77,3.5,0.68884,0.00015,15.13867]
[1780589865273,56.64,63638.77,3.5,0.68884,0.00015,15.13867]
[1780589865326,56.64,63625.43,3.5,0.6869,0.00015,15.17625]
[1780589865749,56.64,63625.43,3.5,0.6869,0.00015,15.17625]
[1780589865852,56.64,63625.43,3.5,0.6869,0.00015,15.17625]
[1780589865904,56.64,63625.43,3.5,0.6869,0.00015,15.17625]
[1780589865983,56.64,63622.47,3.5,0.68648,0.00015,15.18436]
[1780589868652,56.64,63625.82,3.5,0.68698,0.00015,15.17482]
[1780589869659,56.64,63622.46,3.5,0.68649,0.00015,15.18419]
[1780589874066,56.63,63623.59,3.5,0.68667,0.00015,15.18057]
[1780589874468,56.63,63623.59,3.5,0.68667,0.00015,15.18057]
[1780589875406,56.62,63624.0,3.5,0.68675,0.00015,15.17904]
[1780589875507,56.62,63647.6,3.5,0.6902,0.00015,15.11209]
[1780589875722,56.62,63647.6,3.5,0.6902,0.00015,15.11209]
[1780589875834,56.62,63647.6,3.5,0.6902,0.00015,15.11209]
[1780589875923,56.62,63650.91,3.5,0.69068,0.00015,15.10263]
[1780589878473,56.62,63651.89,3.5,0.69083,0.00015,15.0997]
[1780589879700,56.61,63652.16,3.5,0.69088,0.00015,15.09869]
[1780589879734,56.61,63649.48,3.5,0.69049,0.00015,15.10623]
[1780589882263,56.61,63649.21,3.5,0.69046,0.00015,15.10688]
[1780589882844,56.61,63647.74,3.5,0.69026,0.00015,15.11082]
[1780589882940,56.61,63647.74,3.5,0.69026,0.00015,15.11082]
[1780589882972,56.61,63644.86,3.5,0.68984,0.00015,15.11904]
[1780589883764,56.6,63623.49,3.5,0.68673,0.00015,15.17937]
[1780589884744,56.6,63623.49,3.5,0.68673,0.00015,15.17937]
[1780589884771,56.6,63624.0,3.5,0.68681,0.00015,15.17775]
[1780589886101,56.59,63626.22,3.5,0.68716,0.00015,15.17114]
[1780589886785,56.59,63634.91,3.5,0.68842,0.00015,15.14661]
[1780589887769,56.59,63634.91,3.5,0.68842,0.00015,15.14661]
[1780589888799,56.59,63638.59,3.5,0.68898,0.00015,15.13586]
[1780589893940,56.58,63637.29,3.5,0.68882,0.00015,15.13894]
[1780589894420,56.58,63637.29,3.5,0.68882,0.00015,15.13894]
[1780589894478,56.57,63648.54,3.5,0.69047,0.00015,15.10659]
[1780589895005,56.57,63648.54,3.5,0.69047,0.00015,15.10659]
[1780589895122,56.57,63642.93,3.5,0.68965,0.00015,15.12261]
[1780589895855,56.57,63635.29,3.5,0.68854,0.00015,15.1442]
[1780589896874,56.57,63635.29,3.5,0.68854,0.00015,15.1442]
[1780589896899,56.57,63633.15,3.5,0.68824,0.00015,15.15012]
[1780589897678,56.57,63633.15,3.5,0.68824,0.00015,15.15012]
[1780589898483,56.57,63633.15,3.5,0.68824,0.00015,15.15012]
[1780589898510,56.56,63627.3,3.5,0.6874,0.00015,15.16633]
[1780589898876,56.56,63638.05,3.5,0.68897,0.00015,15.13591]
[1780589899883,56.56,63643.24,3.5,0.68973,0.00015,15.12096]
[1780589900890,56.56,63645.47,3.5,0.69006,0.00015,15.11445]
[1780589903911,56.55,63641.41,3.5,0.68949,0.00015,15.12563]
[1780589905845,56.55,63640.76,3.5,0.6894,0.00015,15.12735]
[1780589905907,56.55,63640.76,3.5,0.6894,0.00015,15.12735]
[1780589905925,56.55,63646.3,3.5,0.69022,0.00015,15.1114]
[1780589906809,56.55,63646.3,3.5,0.69022,0.00015,15.1114]
[1780589906932,56.55,63652.83,3.5,0.69117,0.00015,15.09255]
[1780589908263,56.55,63652.83,3.5,0.69117,0.00015,15.09255]
[1780589908316,56.54,63655.71,3.5,0.6916,0.00015,15.08402]
[1780589909411,56.54,63655.71,3.5,0.6916,0.00015,15.08402]
[1780589909418,56.54,63664.12,3.5,0.69283,0.00015,15.05964]
[1780589910386,56.54,63664.12,3.5,0.69283,0.00015,15.05964]
[1780589910402,56.53,63668.78,3.5,0.69354,0.00014,15.04532]
[1780589914990,56.52,63678.62,3.5,0.69501,0.00014,15.01247]
[1780589918467,56.52,63684.12,3.5,0.69581,0.00014,14.99618]
[1780589918612,56.52,63684.12,3.5,0.69581,0.00014,14.99618]
[1780589919018,56.52,63669.2,3.5,0.69366,0.00014,15.03977]
[1780589920054,56.52,63664.63,3.5,0.693,0.00015,15.05281]
[1780589921060,56.52,63661.03,3.5,0.69248,0.00015,15.06317]
[1780589926385,56.51,63662.7,3.5,0.69274,0.00015,15.05802]
[1780589927102,56.51,63671.32,3.5,0.694,0.00014,15.03284]
[1780589929116,56.5,63673.61,3.5,0.69434,0.00014,15.02598]
[1780589930123,56.5,63677.28,3.5,0.69487,0.00014,15.01526]
[1780589931130,56.5,63679.87,3.5,0.69525,0.00014,15.00763]
[1780589932137,56.5,63675.27,3.5,0.69458,0.00014,15.02102]
[1780589937172,56.5,63673.31,3.5,0.69431,0.00014,15.02653]
[1780589939186,56.5,63670.2,3.5,0.69386,0.00014,15.0355]
[1780589940390,56.5,63670.2,3.5,0.69386,0.00014,15.0355]
[1780589940458,56.5,63667.99,3.5,0.69355,0.00014,15.04188]
[1780589941076,56.5,63667.99,3.5,0.69355,0.00014,15.04188]
[1780589941209,56.5,63665.13,3.5,0.69313,0.00015,15.05018]
[1780589943239,56.5,63665.5,3.5,0.69319,0.00015,15.04905]
[1780589944240,56.49,63662.17,3.5,0.69271,0.00015,15.0585]
[1780589945247,56.49,63659.33,3.5,0.6923,0.00015,15.06665]
[1780589946657,56.49,63658.74,3.5,0.69222,0.00015,15.06827]
[1780589947484,56.49,63658.74,3.5,0.69222,0.00015,15.06827]
[1780589947666,56.49,63658.58,3.5,0.6922,0.00015,15.06865]
[1780589948031,56.49,63658.58,3.5,0.6922,0.00015,15.06865]
[1780589948270,56.49,63658.58,3.5,0.6922,0.00015,15.06865]
[1780589948383,56.49,63658.58,3.5,0.6922,0.00015,15.06865]
[1780589948583,56.49,63658.58,3.5,0.6922,0.00015,15.06865]
[1780589948611,56.49,63644.0,3.5,0.69008,0.00015,15.11049]
[1780589948829,56.49,63644.0,3.5,0.69008,0.00015,15.11049]
[1780589949275,56.49,63646.11,3.5,0.6904,0.00015,15.10433]
[1780589950485,56.49,63646.11,3.5,0.6904,0.00015,15.10433]
[1780589950546,56.48,63644.91,3.5,0.69023,0.00015,15.10765]
[1780589951291,56.48,63637.28,3.5,0.68911,0.00015,15.12944]
[1780589952298,56.48,63642.19,3.5,0.68984,0.00015,15.11518]
[1780589953305,56.48,63645.19,3.5,0.69029,0.00015,15.10648]
[1780589956407,56.47,63644.47,3.5,0.69019,0.00015,15.10831]
[1780589956451,56.47,63644.47,3.5,0.69019,0.00015,15.10831]
[1780589956492,56.47,63646.6,3.5,0.69051,0.00015,15.10209]
[1780589957334,56.47,63654.02,3.5,0.69159,0.00015,15.08065]
[1780589958049,56.47,63654.02,3.5,0.69159,0.00015,15.08065]
[1780589958171,56.47,63654.02,3.5,0.69159,0.00015,15.08065]
[1780589958341,56.47,63647.89,3.5,0.69071,0.00015,15.09819]
[1780589963458,56.46,63649.22,3.5,0.69092,0.00015,15.09394]
[1780589963523,56.46,63649.22,3.5,0.69092,0.00015,15.09394]
[1780589963607,56.46,63649.86,3.5,0.69102,0.00015,15.092]
[1780589964383,56.46,63657.96,3.5,0.6922,0.00015,15.06855]
[1780589967122,56.46,63657.7,3.5,0.69217,0.00015,15.06914]
[1780589967397,56.46,63657.7,3.5,0.69217,0.00015,15.06914]
[1780589967415,56.46,63666.41,3.5,0.69344,0.00015,15.04381]
[1780589968444,56.46,63666.41,3.5,0.69344,0.00015,15.04381]
[1780589968533,56.45,63674.5,3.5,0.69461,0.00014,15.02016]
[1780589969741,56.45,63674.72,3.5,0.69465,0.00014,15.01948]
[1780589975467,56.45,63674.72,3.5,0.69469,0.00014,15.01538]
[1780589976474,56.45,63665.98,3.5,0.69343,0.00015,15.04084]
[1780589977402,56.45,63665.98,3.5,0.69343,0.00015,15.04084]
[1780589977526,56.45,63665.98,3.5,0.69343,0.00015,15.04084]
[1780589977626,56.45,63661.16,3.5,0.69273,0.00015,15.05478]
[1780589978217,56.45,63661.16,3.5,0.69273,0.00015,15.05478]
[1780589978234,56.45,63661.16,3.5,0.69273,0.00015,15.05478]
[1780589978249,56.45,63661.16,3.5,0.69273,0.00015,15.05478]
[1780589978602,56.45,63661.16,3.5,0.69273,0.00015,15.05478]
[1780589978490,56.45,63643.29,3.5,0.69013,0.00015,15.1062]
[1780589978710,56.45,63643.29,3.5,0.69013,0.00015,15.1062]
[1780589979497,56.45,63641.68,3.5,0.6899,0.00015,15.11069]
[1780589981873,56.44,63642.4,3.5,0.69002,0.00015,15.1084]
[1780589987553,56.43,63641.86,3.5,0.68997,0.00015,15.10924]
[1780589989652,56.43,63643.59,3.5,0.69023,0.00015,15.10417]
[1780589989788,56.43,63642.4,3.5,0.69006,0.00015,15.10747]
[1780589989839,56.43,63642.4,3.5,0.69006,0.00015,15.10747]
[1780589990574,56.43,63640.39,3.5,0.68977,0.00015,15.11311]
[1780589991581,56.42,63644.18,3.5,0.69033,0.00015,15.10214]
[1780589995615,56.42,63645.02,3.5,0.69047,0.00015,15.09941]
[1780589995669,56.42,63645.02,3.5,0.69047,0.00015,15.09941]
[1780589996616,56.41,63645.39,3.5,0.69053,0.00015,15.09814]
[1780590000399,56.41,63644.46,3.5,0.69041,0.00015,15.1005]
[1780590000705,56.41,63644.46,3.5,0.69041,0.00015,15.1005]
[1780590000645,56.41,63639.57,3.5,0.6897,0.00015,15.11441]
[1780590001654,56.41,63631.32,3.5,0.6885,0.00015,15.13782]
[1780590002660,56.4,63633.77,3.5,0.68886,0.00015,15.13071]
[1780590004674,56.4,63636.89,3.5,0.68933,0.00015,15.12155]
[1780590005681,56.4,63644.66,3.5,0.69047,0.00015,15.09918]
[1780590006603,56.4,63644.66,3.5,0.69047,0.00015,15.09918]
[1780590006688,56.4,63651.41,3.5,0.69146,0.00015,15.07965]
[1780590007049,56.4,63651.41,3.5,0.69146,0.00015,15.07965]
[1780590007101,56.4,63651.41,3.5,0.69146,0.00015,15.07965]
[1780590007506,56.4,63651.41,3.5,0.69146,0.00015,15.07965]
[1780590007696,56.39,63650.13,3.5,0.69128,0.00015,15.08326]
[1780590008494,56.39,63650.13,3.5,0.69128,0.00015,15.08326]
[1780590008933,56.39,63650.13,3.5,0.69129,0.00015,15.08317]
[1780590009300,56.39,63650.13,3.5,0.69129,0.00015,15.08317]
[1780590009357,56.39,63644.46,3.5,0.69046,0.00015,15.09937]
[1780590009710,56.39,63640.46,3.5,0.68988,0.00015,15.11084]
[1780590010717,56.39,63637.81,3.5,0.6895,0.00015,15.11831]
[1780590012515,56.39,63637.81,3.5,0.6895,0.00015,15.11831]
[1780590012595,56.39,63632.97,3.5,0.6888,0.00015,15.13187]
[1780590013739,56.38,63630.62,3.5,0.68846,0.00015,15.13843]
[1780590015753,56.38,63626.43,3.5,0.68786,0.00015,15.15005]
[1780590018531,56.38,63626.66,3.5,0.6879,0.00015,15.14925]
[1780590018774,56.37,63630.28,3.5,0.68845,0.00015,15.13867]
[1780590019782,56.37,63633.64,3.5,0.68895,0.00015,15.12896]
[1780590021631,56.37,63633.64,3.5,0.68895,0.00015,15.12896]
[1780590021805,56.36,63633.95,3.5,0.689,0.00015,15.12781]
[1780590021864,56.36,63641.75,3.5,0.69014,0.00015,15.1055]
[1780590025824,56.36,63636.37,3.5,0.68938,0.00015,15.12046]
[1780590026832,56.36,63644.31,3.5,0.69055,0.00015,15.09758]
[1780590028182,56.36,63644.31,3.5,0.69055,0.00015,15.09758]
[1780590028234,56.36,63644.31,3.5,0.69055,0.00015,15.09758]
[1780590028249,56.35,63650.85,3.5,0.69151,0.00015,15.07863]
[1780590028846,56.35,63654.27,3.5,0.69201,0.00015,15.06866]
[1780590029938,56.35,63654.27,3.5,0.69201,0.00015,15.06866]
[1780590030860,56.35,63657.63,3.5,0.6925,0.00015,15.05877]
[1780590034412,56.35,63656.63,3.5,0.6924,0.00015,15.05762]
[1780590034570,56.35,63656.63,3.5,0.6924,0.00015,15.05762]
[1780590035397,56.34,63656.97,3.5,0.69246,0.00015,15.0565]
[1780590035498,56.34,63651.27,3.5,0.69163,0.00015,15.07292]
[1780590039923,56.34,63653.78,3.5,0.69201,0.00015,15.06534]
[1780590042111,56.34,63653.91,3.5,0.69204,0.00015,15.06481]
[1780590042442,56.34,63653.91,3.5,0.69204,0.00015,15.06481]
[1780590042540,56.34,63662.13,3.5,0.69324,0.00015,15.04089]
[1780590042944,56.34,63665.54,3.5,0.69373,0.00015,15.03094]
[1780590045297,56.33,63665.26,3.5,0.69369,0.00015,15.03172]
[1780590045546,56.33,63665.26,3.5,0.69369,0.00015,15.03172]
[1780590045634,56.33,63665.76,3.5,0.69377,0.00015,15.03017]
[1780590046607,56.33,63665.76,3.5,0.69377,0.00015,15.03017]
[1780590046668,56.33,63668.66,3.5,0.69419,0.00015,15.02166]
[1780590046917,56.33,63668.66,3.5,0.69419,0.00015,15.02166]
[1780590047369,56.33,63668.66,3.5,0.69419,0.00015,15.02166]
[1780590047456,56.33,63654.1,3.5,0.69208,0.00015,15.06397]
[1780590048457,56.33,63654.1,3.5,0.69208,0.00015,15.06397]
[1780590048529,56.33,63647.83,3.5,0.69117,0.00015,15.08201]
[1780590048992,56.33,63643.06,3.5,0.69047,0.00015,15.09574]
[1780590049750,56.33,63643.06,3.5,0.69047,0.00015,15.09574]
[1780590050470,56.33,63643.06,3.5,0.69047,0.00015,15.09574]
[1780590051683,56.33,63642.52,3.5,0.6904,0.00015,15.09709]
[1780590052703,56.33,63641.71,3.5,0.69029,0.00015,15.09932]
[1780590053317,56.33,63641.78,3.5,0.6903,0.00015,15.09912]
[1780590053527,56.32,63646.71,3.5,0.69103,0.00015,15.08474]
[1780590054025,56.32,63656.4,3.5,0.69244,0.00015,15.05672]
[1780590055032,56.32,63659.7,3.5,0.69292,0.00015,15.04707]
[1780590058418,56.32,63659.62,3.5,0.69292,0.00015,15.04719]
[1780590059840,56.32,63660.55,3.5,0.69306,0.00015,15.04438]
[1780590062953,56.32,63659.44,3.5,0.6929,0.00015,15.04745]
[1780590063497,56.32,63659.44,3.5,0.6929,0.00015,15.04745]
[1780590063549,56.32,63659.44,3.5,0.6929,0.00015,15.04745]
[1780590063702,56.31,63647.79,3.5,0.69121,0.00015,15.08116]
[1780590063887,56.31,63647.79,3.5,0.69121,0.00015,15.08116]
[1780590063980,56.31,63647.79,3.5,0.69121,0.00015,15.08116]
[1780590064668,56.31,63625.91,3.5,0.688,0.00015,15.14376]
[1780590064872,56.31,63625.91,3.5,0.688,0.00015,15.14376]
[1780590065108,56.31,63624.4,3.5,0.68779,0.00015,15.14791]
[1780590067450,56.31,63625.5,3.5,0.68796,0.00015,15.14465]
[1780590067873,56.3,63625.18,3.5,0.68792,0.00015,15.14528]
[1780590067924,56.3,63625.18,3.5,0.68792,0.00015,15.14528]
[1780590067949,56.3,63625.18,3.5,0.68792,0.00015,15.14528]
[1780590068131,56.3,63622.12,3.5,0.68747,0.00015,15.15396]
[1780590068897,56.3,63622.12,3.5,0.68747,0.00015,15.15396]
[1780590069138,56.3,63619.27,3.5,0.68706,0.00015,15.16189]
[1780590070178,56.3,63619.27,3.5,0.68706,0.00015,15.16189]
[1780590070883,56.3,63619.61,3.5,0.68712,0.00015,15.16077]
[1780590071473,56.3,63619.61,3.5,0.68712,0.00015,15.16077]
[1780590071574,56.29,63623.67,3.5,0.68773,0.00015,15.14897]
[1780590073913,56.29,63623.01,3.5,0.68764,0.00015,15.1507]
[1780590074129,56.29,63623.01,3.5,0.68764,0.00015,15.1507]
[1780590074188,56.29,63628.02,3.5,0.68838,0.00015,15.13631]
[1780590075194,56.29,63631.29,3.5,0.68887,0.00015,15.12685]
[1780590077798,56.28,63630.42,3.5,0.68875,0.00015,15.12908]
[1780590077208,56.28,63634.16,3.5,0.6893,0.00015,15.11839]
[1780590078215,56.28,63633.99,3.5,0.68928,0.00015,15.11876]
[1780590081298,56.28,63635.56,3.5,0.68952,0.00015,15.11403]
[1780590081322,56.28,63635.35,3.5,0.6895,0.00015,15.11452]
[1780590082819,56.28,63635.35,3.5,0.6895,0.00015,15.11452]
[1780590083166,56.27,63635.19,3.5,0.68948,0.00015,15.11486]
[1780590083390,56.27,63635.19,3.5,0.68948,0.00015,15.11486]
[1780590083438,56.27,63635.19,3.5,0.68948,0.00015,15.11486]
[1780590083584,56.27,63650.32,3.5,0.6917,0.00015,15.07118]
[1780590084258,56.27,63654.06,3.5,0.69225,0.00015,15.06026]
[1780590085452,56.27,63654.06,3.5,0.69225,0.00015,15.06026]
[1780590085785,56.27,63654.06,3.5,0.69225,0.00015,15.06026]
[1780590086271,56.27,63650.36,3.5,0.69172,0.00015,15.07085]
[1780590090299,56.26,63653.47,3.5,0.69218,0.00015,15.06152]
[1780590091306,56.26,63651.42,3.5,0.69192,0.00015,15.06348]
[1780590092228,56.26,63651.42,3.5,0.69192,0.00015,15.06348]
[1780590092577,56.26,63651.42,3.5,0.69192,0.00015,15.06348]
[1780590092646,56.26,63651.42,3.5,0.69192,0.00015,15.06348]
[1780590092679,56.26,63648.28,3.5,0.69147,0.00015,15.07243]
[1780590093353,56.26,63648.28,3.5,0.69147,0.00015,15.07243]
[1780590093416,56.26,63649.97,3.5,0.69172,0.00015,15.06754]
[1780590094327,56.26,63643.29,3.5,0.69074,0.00015,15.08676]
[1780590095823,56.26,63643.29,3.5,0.69074,0.00015,15.08676]
[1780590096020,56.26,63642.73,3.5,0.69067,0.00015,15.0883]
[1780590096417,56.26,63642.73,3.5,0.69067,0.00015,15.0883]
[1780590096471,56.26,63638.57,3.5,0.69006,0.00015,15.10017]
[1780590097348,56.25,63635.36,3.5,0.6896,0.00015,15.10929]
[1780590098393,56.25,63635.36,3.5,0.6896,0.00015,15.10929]
[1780590098443,56.25,63637.45,3.5,0.68991,0.00015,15.1032]
[1780590099362,56.25,63631.66,3.5,0.68906,0.00015,15.11968]
[1780590100369,56.25,63634.41,3.5,0.68947,0.00015,15.1117]
[1780590101828,56.25,63634.41,3.5,0.68947,0.00015,15.1117]
[1780590101376,56.25,63631.87,3.5,0.6891,0.00015,15.11885]
[1780590101958,56.25,63631.87,3.5,0.6891,0.00015,15.11885]
[1780590103123,56.24,63630.52,3.5,0.68891,0.00015,15.1226]
[1780590105957,56.24,63631.01,3.5,0.689,0.00015,15.12083]
[1780590106411,56.24,63625.48,3.5,0.68819,0.00015,15.13649]
[1780590107418,56.23,63621.82,3.5,0.68766,0.00015,15.14678]
[1780590108425,56.23,63630.59,3.5,0.68896,0.00015,15.12165]
[1780590111446,56.23,63632.73,3.5,0.68929,0.00015,15.11513]
[1780590113464,56.22,63635.77,3.5,0.68975,0.00015,15.10618]
[1780590115478,56.22,63639.16,3.5,0.69025,0.00015,15.0962]
[1780590119582,56.21,63637.53,3.5,0.69003,0.00015,15.10057]
[1780590119745,56.21,63637.53,3.5,0.69003,0.00015,15.10057]
[1780590119836,56.21,63644.29,3.5,0.69103,0.00015,15.08088]
[1780590120041,56.21,63644.29,3.5,0.69103,0.00015,15.08088]
[1780590120513,56.21,63640.25,3.5,0.69044,0.00015,15.09253]
[1780590121520,56.21,63643.36,3.5,0.6909,0.00015,15.08347]
[1780590122527,56.2,63639.6,3.5,0.69036,0.00015,15.09413]
[1780590122985,56.2,63639.6,3.5,0.69036,0.00015,15.09413]
[1780590123541,56.2,63636.56,3.5,0.68992,0.00015,15.10277]
[1780590125555,56.2,63639.73,3.5,0.69039,0.00015,15.09344]
[1780590126593,56.2,63643.69,3.5,0.69098,0.00015,15.08192]
[1780590129583,56.19,63639.13,3.5,0.69032,0.00015,15.09481]
[1780590134618,56.19,63639.84,3.5,0.69045,0.00015,15.09228]
[1780590136632,56.18,63637.33,3.5,0.69009,0.00015,15.09932]
[1780590139653,56.18,63634.55,3.5,0.68969,0.00015,15.107]
[1780590144689,56.17,63633.73,3.5,0.6896,0.00015,15.10881]
[1780590148717,56.16,63630.17,3.5,0.6891,0.00015,15.11859]
[1780590149724,56.16,63636.61,3.5,0.69005,0.00015,15.09997]
[1780590150731,56.16,63642.11,3.5,0.69086,0.00015,15.08401]
[1780590155712,56.15,63642.75,3.5,0.691,0.00015,15.07791]
[1780590155821,56.15,63642.75,3.5,0.691,0.00015,15.07791]
[1780590155766,56.15,63649.61,3.5,0.69201,0.00015,15.05794]
[1780590155935,56.15,63649.61,3.5,0.69201,0.00015,15.05794]
[1780590156814,56.15,63649.61,3.5,0.69201,0.00015,15.05794]
[1780590156869,56.15,63649.61,3.5,0.69201,0.00015,15.05794]
[1780590156899,56.15,63675.26,3.5,0.69576,0.00015,14.98268]
[1780590157467,56.15,63675.26,3.5,0.69576,0.00015,14.98268]
[1780590157590,56.15,63675.26,3.5,0.69576,0.00015,14.98268]
[1780590157780,56.15,63678.23,3.5,0.69619,0.00015,14.9739]
[1780590158787,56.15,63672.0,3.5,0.69528,0.00015,14.99233]
[1780590159794,56.15,63662.76,3.5,0.69394,0.00015,15.0195]
[1780590160801,56.15,63661.3,3.5,0.69373,0.00015,15.02374]
[1780590161747,56.15,63661.3,3.5,0.69373,0.00015,15.02374]
[1780590162551,56.15,63660.89,3.5,0.69367,0.00015,15.02491]
[1780590162875,56.15,63660.89,3.5,0.69367,0.00015,15.02491]
[1780590162815,56.15,63655.34,3.5,0.69286,0.00015,15.04109]
[1780590163163,56.15,63655.34,3.5,0.69286,0.00015,15.04109]
[1780590163822,56.15,63652.25,3.5,0.69241,0.00015,15.05005]
[1780590165211,56.15,63651.61,3.5,0.69232,0.00015,15.05185]
[1780590166036,56.15,63651.59,3.5,0.69232,0.00015,15.05185]
[1780590166282,56.15,63651.59,3.5,0.69232,0.00015,15.05185]
[1780590166380,56.15,63651.59,3.5,0.69232,0.00015,15.05185]
[1780590166843,56.14,63640.73,3.5,0.69073,0.00015,15.08328]
[1780590167850,56.14,63634.96,3.5,0.68989,0.00015,15.09982]
[1780590168857,56.14,63623.81,3.5,0.68825,0.00015,15.13168]
[1780590169864,56.14,63621.91,3.5,0.68798,0.00015,15.13697]
[1780590170321,56.14,63621.91,3.5,0.68798,0.00015,15.13697]
[1780590170871,56.14,63619.7,3.5,0.68766,0.00015,15.14313]
[1780590171568,56.14,63619.7,3.5,0.68766,0.00015,15.14313]
[1780590171676,56.14,63619.7,3.5,0.68766,0.00015,15.14313]
[1780590171736,56.14,63619.7,3.5,0.68766,0.00015,15.14313]
[1780590171764,56.14,63619.7,3.5,0.68766,0.00015,15.14313]
[1780590171878,56.13,63619.34,3.5,0.68761,0.00015,15.14401]
[1780590176913,56.12,63621.54,3.5,0.68797,0.00015,15.13705]
[1780590181948,56.11,63623.66,3.5,0.68832,0.00015,15.13033]
[1780590186983,56.1,63622.0,3.5,0.6881,0.00015,15.13444]
[1780590188980,56.1,63621.32,3.5,0.68801,0.00015,15.13625]
[1780590188998,56.1,63629.08,3.5,0.68916,0.00015,15.11391]
[1780590190008,56.1,63633.87,3.5,0.68987,0.00015,15.10003]
[1780590191012,56.09,63628.77,3.5,0.68912,0.00015,15.11458]
[1780590194033,56.09,63631.79,3.5,0.68958,0.00015,15.10556]
[1780590199068,56.08,63627.82,3.5,0.68902,0.00015,15.11644]
[1780590200079,56.08,63622.37,3.5,0.68822,0.00015,15.13192]
[1780590204105,56.07,63620.01,3.5,0.6879,0.00015,15.13814]
[1780590205680,56.07,63620.01,3.5,0.6879,0.00015,15.13814]
[1780590205806,56.07,63620.01,3.5,0.6879,0.00015,15.13814]
[1780590205875,56.07,63620.01,3.5,0.6879,0.00015,15.13814]
[1780590205854,56.06,63614.73,3.5,0.68714,0.00015,15.1529]
[1780590206121,56.06,63609.2,3.5,0.68632,0.00015,15.16859]
[1780590207618,56.06,63609.2,3.5,0.68632,0.00015,15.16859]
[1780590208161,56.06,63607.48,3.5,0.68608,0.00015,15.17314]
[1780590208189,56.06,63606.39,3.5,0.68592,0.00015,15.17622]
[1780590209060,56.06,63606.39,3.5,0.68592,0.00015,15.17622]
[1780590209651,56.06,63606.39,3.5,0.68592,0.00015,15.17622]
[1780590209903,56.05,63600.82,3.5,0.6851,0.00015,15.19172]
[1780590210149,56.05,63597.28,3.5,0.68458,0.00015,15.20167]
[1780590211157,56.05,63601.27,3.5,0.68521,0.00015,15.18651]
[1780590213884,56.05,63602.7,3.5,0.68542,0.00015,15.18243]
[1780590213949,56.05,63600.25,3.5,0.68506,0.00015,15.18923]
[1780590214178,56.05,63602.68,3.5,0.68542,0.00015,15.18238]
[1780590215545,56.05,63602.68,3.5,0.68542,0.00015,15.18238]
[1780590215577,56.05,63606.19,3.5,0.68595,0.00015,15.17243]
[1780590216193,56.05,63615.35,3.5,0.68731,0.00015,15.14628]
[1780590217211,56.04,63619.96,3.5,0.68799,0.00015,15.13299]
[1780590218217,56.04,63616.61,3.5,0.68751,0.00015,15.14242]
[1780590220231,56.04,63620.8,3.5,0.68814,0.00015,15.1302]
[1780590221394,56.04,63620.8,3.5,0.68814,0.00015,15.1302]
[1780590221491,56.04,63628.11,3.5,0.68922,0.00015,15.10912]
[1780590222245,56.03,63633.4,3.5,0.69001,0.00015,15.09378]
[1780590224259,56.03,63641.03,3.5,0.69114,0.00015,15.07153]
[1780590225291,56.03,63641.03,3.5,0.69114,0.00015,15.07153]
[1780590225375,56.03,63650.46,3.5,0.69252,0.00015,15.04401]
[1780590226273,56.03,63652.44,3.5,0.69282,0.00015,15.03817]
[1780590231312,56.03,63652.98,3.5,0.6929,0.00015,15.03642]
[1780590231873,56.03,63658.35,3.5,0.69369,0.00015,15.02062]
[1780590232019,56.03,63658.35,3.5,0.69369,0.00015,15.02062]
[1780590232085,56.03,63658.35,3.5,0.69369,0.00015,15.02062]
[1780590232317,56.03,63672.41,3.5,0.69575,0.00015,14.97914]
[1780590233460,56.03,63672.41,3.5,0.69575,0.00015,14.97914]
[1780590233562,56.03,63677.27,3.5,0.69646,0.00015,14.96473]
[1780590235338,56.03,63680.83,3.5,0.69697,0.00015,14.95418]
[1780590236609,56.03,63680.83,3.5,0.69697,0.00015,14.95418]
[1780590236710,56.02,63674.24,3.5,0.69602,0.00015,14.97367]
[1780590237493,56.02,63674.24,3.5,0.69602,0.00015,14.97367]
[1780590237806,56.02,63674.24,3.5,0.69602,0.00015,14.97367]
[1780590238359,56.03,63678.61,3.5,0.69665,0.00015,14.96072]
[1780590242034,56.03,63677.82,3.5,0.69653,0.00015,14.96315]
[1780590242318,56.03,63677.82,3.5,0.69653,0.00015,14.96315]
[1780590242932,56.03,63675.76,3.5,0.69623,0.00015,14.96932]
[1780590243394,56.03,63672.86,3.5,0.69581,0.00015,14.97792]
[1780590244478,56.03,63668.27,3.5,0.69514,0.00015,14.99152]
[1780590245408,56.03,63659.92,3.5,0.69392,0.00015,15.01613]
[1780590246686,56.03,63659.92,3.5,0.69392,0.00015,15.01613]
[1780590247422,56.03,63665.74,3.5,0.69477,0.00015,14.99895]
[1780590249645,56.03,63664.17,3.5,0.69454,0.00015,15.00357]
[1780590249710,56.03,63670.88,3.5,0.69552,0.00015,14.98374]
[1780590250203,56.03,63670.88,3.5,0.69552,0.00015,14.98374]
[1780590250443,56.03,63676.46,3.5,0.69633,0.00015,14.96719]
[1780590251061,56.03,63676.46,3.5,0.69633,0.00015,14.96719]
[1780590251450,56.03,63678.08,3.5,0.69657,0.00015,14.9624]
[1780590253464,56.03,63680.81,3.5,0.69696,0.00015,14.95433]
[1780590254545,56.03,63680.81,3.5,0.69696,0.00015,14.95433]
[1780590254595,56.03,63687.31,3.5,0.69791,0.00015,14.93495]
[1780590255478,56.03,63690.79,3.5,0.69842,0.00015,14.92442]
[1780590257492,56.02,63694.87,3.5,0.69902,0.00015,14.912]
[1780590258495,56.02,63694.87,3.5,0.69902,0.00015,14.912]
[1780590258513,56.02,63694.87,3.5,0.69902,0.00015,14.912]
[1780590258574,56.02,63702.14,3.5,0.70008,0.00014,14.89]
[1780590259527,56.02,63702.14,3.5,0.70008,0.00014,14.89]
[1780590259758,56.02,63702.14,3.5,0.70008,0.00014,14.89]
[1780590259982,56.02,63702.14,3.5,0.70008,0.00014,14.89]
[1780590259999,56.02,63709.13,3.5,0.70109,0.00014,14.86872]
[1780590260526,56.02,63711.25,3.5,0.7014,0.00014,14.86228]
[1780590262262,56.02,63710.72,3.5,0.70132,0.00014,14.86387]
[1780590262506,56.02,63710.72,3.5,0.70132,0.00014,14.86387]
[1780590262994,56.02,63710.72,3.5,0.70132,0.00014,14.86387]
[1780590263020,56.02,63724.44,3.5,0.70331,0.00014,14.82196]
[1780590264554,56.02,63726.25,3.5,0.70357,0.00014,14.81628]
[1780590265270,56.02,63726.25,3.5,0.70357,0.00014,14.81628]
[1780590265305,56.02,63726.25,3.5,0.70357,0.00014,14.81628]
[1780590265561,56.02,63719.27,3.5,0.70257,0.00014,14.83752]
[1780590266539,56.02,63719.27,3.5,0.70257,0.00014,14.83752]
[1780590266657,56.02,63719.27,3.5,0.70257,0.00014,14.83752]
[1780590266771,56.02,63719.27,3.5,0.70257,0.00014,14.83752]
[1780590266873,56.01,63723.69,3.5,0.70322,0.00014,14.82372]
[1780590267581,56.01,63736.78,3.5,0.70511,0.00014,14.78345]
[1780590268583,56.01,63742.17,3.5,0.70589,0.00014,14.76664]
[1780590269590,56.01,63742.73,3.5,0.70597,0.00014,14.76481]
[1780590270597,56.01,63737.11,3.5,0.70517,0.00014,14.78212]
[1780590271604,56.01,63734.69,3.5,0.70486,0.00014,14.78556]
[1780590272611,56.01,63737.2,3.5,0.70522,0.00014,14.77771]
[1780590275632,56.0,63741.29,3.5,0.70583,0.00014,14.76476]
[1780590277236,56.0,63742.94,3.5,0.70607,0.00014,14.75955]
[1780590277326,56.0,63742.94,3.5,0.70607,0.00014,14.75955]
[1780590277422,56.0,63742.94,3.5,0.70607,0.00014,14.75955]
[1780590277648,56.0,63742.39,3.5,0.70599,0.00014,14.76118]
[1780590281676,55.99,63738.65,3.5,0.70547,0.00014,14.77243]
[1780590282683,55.99,63733.97,3.5,0.7048,0.00014,14.78672]
[1780590287718,55.98,63732.28,3.5,0.70458,0.00014,14.7914]
[1780590289732,55.98,63736.23,3.5,0.70516,0.00014,14.77897]
[1780590290739,55.98,63739.98,3.5,0.7057,0.00014,14.76727]
[1780590291746,55.98,63745.69,3.5,0.70653,0.00014,14.74946]
[1780590293357,55.98,63746.01,3.5,0.70658,0.00014,14.74839]
[1780590293760,55.98,63750.53,3.5,0.70723,0.00014,14.73424]
[1780590295774,55.98,63745.43,3.5,0.7065,0.00014,14.75]
[1780590296781,55.97,63748.3,3.5,0.70692,0.00014,14.741]
[1780590300051,55.97,63746.39,3.5,0.70665,0.00014,14.74682]
[1780590299808,55.97,63733.67,3.5,0.70482,0.00014,14.78617]
[1780590300813,55.97,63729.9,3.5,0.70428,0.00014,14.7978]
[1780590301819,55.97,63737.94,3.5,0.70544,0.00014,14.77286]
[1780590302826,55.97,63734.64,3.5,0.70497,0.00014,14.78295]
[1780590303833,55.97,63732.22,3.5,0.70463,0.00014,14.79023]
[1780590306860,55.96,63735.78,3.5,0.70515,0.00014,14.77902]
[1780590307528,55.96,63735.78,3.5,0.70515,0.00014,14.77902]
[1780590307866,55.96,63741.31,3.5,0.70596,0.00014,14.76168]
[1780590308107,55.96,63741.31,3.5,0.70596,0.00014,14.76168]
[1780590308875,55.96,63780.81,3.5,0.71161,0.00014,14.63759]
[1780590309883,55.96,63805.17,3.5,0.71507,0.00014,14.55971]
[1780590310728,55.96,63805.17,3.5,0.71507,0.00014,14.55971]
[1780590310899,55.96,63799.51,3.5,0.71425,0.00014,14.57828]
[1780590311223,55.96,63799.51,3.5,0.71425,0.00014,14.57828]
[1780590311604,55.96,63799.51,3.5,0.71425,0.00014,14.57828]
[1780590311690,55.96,63799.51,3.5,0.71425,0.00014,14.57828]
[1780590312023,55.96,63799.51,3.5,0.71425,0.00014,14.57828]
[1780590311902,55.96,63797.06,3.5,0.7139,0.00014,14.58608]
[1780590312657,55.96,63797.06,3.5,0.7139,0.00014,14.58608]
[1780590312821,55.96,63797.06,3.5,0.7139,0.00014,14.58608]
[1780590313014,55.96,63791.97,3.5,0.71318,0.00014,14.60239]
[1780590313493,55.96,63791.97,3.5,0.71318,0.00014,14.60239]
[1780590313554,55.96,63791.97,3.5,0.71318,0.00014,14.60239]
[1780590313578,55.96,63791.97,3.5,0.71318,0.00014,14.60239]
[1780590313914,55.96,63791.56,3.5,0.71312,0.00014,14.60378]
[1780590314312,55.96,63791.56,3.5,0.71312,0.00014,14.60378]
[1780590314921,55.97,63791.48,3.5,0.71311,0.00014,14.60411]
[1780590316935,55.97,63789.46,3.5,0.71281,0.00014,14.61069]
[1780590319956,55.97,63791.48,3.5,0.71309,0.00014,14.60443]
[1780590320220,55.97,63791.48,3.5,0.71309,0.00014,14.60443]
[1780590320514,55.97,63791.48,3.5,0.71309,0.00014,14.60443]
[1780590320965,55.97,63778.6,3.5,0.71126,0.00014,14.64548]
[1780590321366,55.97,63778.6,3.5,0.71126,0.00014,14.64548]
[1780590321878,55.97,63778.6,3.5,0.71126,0.00014,14.64548]
[1780590321971,55.97,63785.27,3.5,0.71221,0.00014,14.62435]
[1780590322978,55.97,63787.46,3.5,0.71252,0.00014,14.6174]
[1780590323985,55.97,63791.04,3.5,0.71302,0.00014,14.60602]
[1780590324759,55.97,63791.04,3.5,0.71302,0.00014,14.60602]
[1780590328021,55.98,63784.26,3.5,0.71205,0.00014,14.62786]
[1780590329340,55.98,63783.07,3.5,0.71188,0.00014,14.6317]
[1780590330030,55.98,63778.33,3.5,0.7112,0.00014,14.64678]
[1780590335065,55.98,63775.72,3.5,0.71086,0.00014,14.65118]
[1780590338185,55.98,63774.6,3.5,0.7107,0.00014,14.65476]
[1780590339093,55.98,63771.46,3.5,0.71025,0.00014,14.66469]
[1780590341112,55.98,63770.78,3.5,0.71016,0.00014,14.66684]
[1780590341120,55.98,63763.18,3.5,0.70907,0.00014,14.69077]
[1780590341266,55.98,63763.18,3.5,0.70907,0.00014,14.69077]
[1780590341625,55.98,63763.18,3.5,0.70907,0.00014,14.69077]
[1780590341735,55.98,63763.18,3.5,0.70907,0.00014,14.69077]
[1780590345004,55.98,63763.28,3.5,0.70909,0.00014,14.69039]
[1780590345389,55.98,63763.28,3.5,0.70909,0.00014,14.69037]
[1780590345680,55.98,63763.28,3.5,0.70909,0.00014,14.69037]
[1780590346085,55.98,63763.28,3.5,0.70909,0.00014,14.69037]
[1780590345701,55.98,63759.89,3.5,0.70861,0.00014,14.70098]
[1780590346666,55.98,63755.26,3.5,0.70795,0.00014,14.71544]
[1780590347955,55.98,63755.26,3.5,0.70795,0.00014,14.71544]
[1780590348115,55.98,63755.26,3.5,0.70795,0.00014,14.71544]
[1780590347988,55.98,63755.73,3.5,0.70801,0.00014,14.71392]
[1780590348424,55.98,63755.73,3.5,0.70801,0.00014,14.71392]
[1780590348773,55.98,63755.73,3.5,0.70801,0.00014,14.71392]
[1780590348875,55.97,63759.28,3.5,0.70852,0.00014,14.70276]
[1780590350172,55.97,63756.67,3.5,0.70815,0.00014,14.71089]
[1780590351718,55.97,63756.67,3.5,0.70815,0.00014,14.71089]
[1780590351757,55.97,63756.67,3.5,0.70815,0.00014,14.71089]
[1780590351776,55.97,63756.32,3.5,0.70811,0.00014,14.7119]
[1780590353367,55.97,63756.05,3.5,0.70807,0.00014,14.7127]
[1780590353420,55.97,63756.05,3.5,0.70807,0.00014,14.7127]
[1780590353700,55.97,63756.05,3.5,0.70807,0.00014,14.7127]
[1780590353890,55.97,63756.05,3.5,0.70807,0.00014,14.7127]
[1780590353917,55.97,63756.05,3.5,0.70807,0.00014,14.7127]
[1780590354079,55.97,63756.19,3.5,0.70809,0.00014,14.71222]
[1780590354360,55.97,63756.19,3.5,0.70809,0.00014,14.71222]
[1780590354575,55.97,63756.19,3.5,0.70809,0.00014,14.71222]
[1780590354676,55.97,63743.86,3.5,0.70633,0.00014,14.75062]
[1780590355207,55.97,63740.39,3.5,0.70583,0.00014,14.76131]
[1780590357737,55.97,63739.46,3.5,0.7057,0.00014,14.7641]
[1780590357881,55.97,63739.46,3.5,0.7057,0.00014,14.7641]
[1780590357951,55.97,63739.49,3.5,0.70571,0.00014,14.76392]
[1780590359235,55.97,63749.02,3.5,0.70709,0.00014,14.73411]
[1780590360577,55.97,63749.02,3.5,0.70709,0.00014,14.73411]
[1780590360680,55.96,63753.43,3.5,0.70772,0.00014,14.72028]
[1780590361714,55.96,63753.43,3.5,0.70772,0.00014,14.72028]
[1780590362226,55.96,63755.01,3.5,0.70795,0.00014,14.71529]
[1780590362258,55.96,63743.68,3.5,0.70633,0.00014,14.75057]
[1780590363265,55.96,63741.12,3.5,0.70596,0.00014,14.75844]
[1780590365931,55.96,63739.57,3.5,0.70574,0.00014,14.76315]
[1780590365949,55.96,63728.46,3.5,0.70415,0.00014,14.79739]
[1780590366784,55.96,63728.46,3.5,0.70415,0.00014,14.79739]
[1780590366854,55.96,63728.46,3.5,0.70415,0.00014,14.79739]
[1780590367063,55.96,63728.46,3.5,0.70415,0.00014,14.79739]
[1780590366931,55.96,63722.08,3.5,0.70323,0.00014,14.81688]
[1780590367513,55.96,63722.08,3.5,0.70323,0.00014,14.81688]
[1780590367890,55.96,63722.08,3.5,0.70323,0.00014,14.81688]
[1780590367937,55.96,63722.08,3.5,0.70323,0.00014,14.81688]
[1780590367991,55.96,63711.54,3.5,0.70171,0.00014,14.84896]
[1780590368287,55.96,63711.54,3.5,0.70171,0.00014,14.84896]
[1780590368438,55.96,63711.54,3.5,0.70171,0.00014,14.84896]
[1780590368637,55.96,63711.54,3.5,0.70171,0.00014,14.84896]
[1780590368942,55.96,63711.54,3.5,0.70171,0.00014,14.84896]
[1780590369122,55.96,63711.54,3.5,0.70171,0.00014,14.84896]
[1780590369047,55.96,63712.96,3.5,0.70192,0.00014,14.84462]
[1780590369563,55.96,63712.96,3.5,0.70192,0.00014,14.84462]
[1780590369918,55.95,63706.95,3.5,0.70105,0.00014,14.8629]
[1780590370249,55.95,63706.95,3.5,0.70105,0.00014,14.8629]
[1780590370445,55.95,63706.95,3.5,0.70105,0.00014,14.8629]
[1780590370540,55.95,63700.08,3.5,0.70006,0.00015,14.8837]
[1780590371789,55.95,63700.08,3.5,0.70006,0.00015,14.8837]
[1780590371993,55.95,63700.08,3.5,0.70006,0.00015,14.8837]
[1780590372156,55.95,63700.08,3.5,0.70006,0.00015,14.8837]
[1780590372080,55.95,63686.53,3.5,0.69809,0.00015,14.92447]
[1780590372308,55.95,63686.53,3.5,0.69809,0.00015,14.92447]
[1780590372506,55.95,63686.53,3.5,0.69809,0.00015,14.92447]
[1780590373153,55.95,63686.53,3.5,0.69809,0.00015,14.92447]
[1780590373026,55.95,63680.29,3.5,0.69718,0.00015,14.94306]
[1780590373192,55.95,63680.29,3.5,0.69718,0.00015,14.94306]
[1780590373336,55.95,63676.29,3.5,0.69661,0.00015,14.95489]
[1780590374343,55.95,63673.17,3.5,0.69616,0.00015,14.96406]
[1780590379378,55.95,63673.68,3.5,0.69623,0.00015,14.96261]
[1780590380307,55.95,63673.68,3.5,0.69623,0.00015,14.96261]
[1780590380639,55.95,63673.68,3.5,0.69623,0.00015,14.96261]
[1780590380713,55.95,63676.24,3.5,0.6966,0.00015,14.955]
[1780590381392,55.95,63672.6,3.5,0.69607,0.00015,14.96586]
[1780590386678,55.95,63673.49,3.5,0.6962,0.00015,14.96324]
[1780590387435,55.95,63664.98,3.5,0.69495,0.00015,14.98851]
[1780590389449,55.95,63663.69,3.5,0.69476,0.00015,14.9923]
[1780590391463,55.95,63668.6,3.5,0.69552,0.00015,14.97383]
[1780590393177,55.95,63665.17,3.5,0.69502,0.00015,14.98399]
[1780590393925,55.95,63665.17,3.5,0.69502,0.00015,14.98399]
[1780590394011,55.95,63667.37,3.5,0.69534,0.00015,14.97747]
[1780590396742,55.95,63668.47,3.5,0.6955,0.00015,14.97421]
[1780590398019,55.95,63664.57,3.5,0.69493,0.00015,14.98576]
[1780590398705,55.95,63664.57,3.5,0.69493,0.00015,14.98576]
[1780590399002,55.95,63664.57,3.5,0.69493,0.00015,14.98576]
[1780590399112,55.95,63654.4,3.5,0.69344,0.00015,15.01572]
[1780590399737,55.95,63645.46,3.5,0.69213,0.00015,15.04186]
[1780590400548,55.95,63645.46,3.5,0.69213,0.00015,15.04186]
[1780590400566,55.95,63646.3,3.5,0.69225,0.00015,15.03935]
[1780590403488,55.95,63647.07,3.5,0.69237,0.00015,15.03699]
[1780590404106,55.95,63631.38,3.5,0.69006,0.00015,15.08254]
[1780590404390,55.95,63631.38,3.5,0.69006,0.00015,15.08254]
[1780590405071,55.95,63616.94,3.5,0.68793,0.00015,15.12398]
[1780590405574,55.95,63609.5,3.5,0.68683,0.00015,15.14521]
[1780590406371,55.95,63609.5,3.5,0.68683,0.00015,15.14521]
[1780590406511,55.95,63609.5,3.5,0.68683,0.00015,15.14521]
[1780590406941,55.94,63608.85,3.5,0.68675,0.00015,15.14679]
[1780590407416,55.94,63608.85,3.5,0.68675,0.00015,15.14679]
[1780590408046,55.94,63608.85,3.5,0.68675,0.00015,15.14679]
[1780590408349,55.94,63607.72,3.5,0.68659,0.00015,15.14986]
[1780590408514,55.94,63607.72,3.5,0.68659,0.00015,15.14986]
[1780590408594,55.94,63600.81,3.5,0.68557,0.00015,15.16931]
[1780590409604,55.93,63592.88,3.5,0.6844,0.00015,15.19152]
[1780590410486,55.93,63592.88,3.5,0.6844,0.00015,15.19152]
[1780590410623,55.93,63595.72,3.5,0.68483,0.00015,15.18334]
[1780590411624,55.93,63598.0,3.5,0.68517,0.00015,15.17686]
[1780590412630,55.93,63602.02,3.5,0.68577,0.00015,15.16545]
[1780590414644,55.92,63604.49,3.5,0.68615,0.00015,15.15814]
[1780590416293,55.92,63605.57,3.5,0.68632,0.00015,15.15493]
[1780590416658,55.92,63609.32,3.5,0.68688,0.00015,15.14412]
[1780590418049,55.92,63616.29,3.5,0.68792,0.00015,15.12408]
[1780590418232,55.92,63616.29,3.5,0.68792,0.00015,15.12408]
[1780590418786,55.92,63616.29,3.5,0.68792,0.00015,15.12408]
[1780590418787,55.91,63613.25,3.5,0.68748,0.00015,15.13265]
[1780590419679,55.91,63610.65,3.5,0.6871,0.00015,15.13995]
[1780590420686,55.91,63613.04,3.5,0.68746,0.00015,15.13299]
[1780590421657,55.91,63613.04,3.5,0.68746,0.00015,15.13299]
[1780590421895,55.91,63613.04,3.5,0.68746,0.00015,15.13299]
[1780590421942,55.91,63618.28,3.5,0.68824,0.00015,15.11787]
[1780590423094,55.91,63628.3,3.5,0.68973,0.00015,15.08892]
[1780590423708,55.9,63623.64,3.5,0.68904,0.00015,15.10227]
[1780590424986,55.9,63626.06,3.5,0.68941,0.00015,15.09519]
[1780590425857,55.9,63626.06,3.5,0.68941,0.00015,15.09519]
[1780590425963,55.9,63645.02,3.5,0.69221,0.00015,15.04005]
[1780590426629,55.9,63645.02,3.5,0.69221,0.00015,15.04005]
[1780590426747,55.9,63645.02,3.5,0.69221,0.00015,15.04005]
[1780590426850,55.9,63648.03,3.5,0.69265,0.00015,15.03119]
[1780590427749,55.9,63642.65,3.5,0.69186,0.00015,15.04688]
[1780590428808,55.9,63642.65,3.5,0.69186,0.00015,15.04688]
[1780590430006,55.9,63643.97,3.5,0.69206,0.00015,15.04297]
[1780590430037,55.9,63638.62,3.5,0.69127,0.00015,15.05852]
[1780590431046,55.9,63638.62,3.5,0.69127,0.00015,15.05852]
[1780590431097,55.9,63617.76,3.5,0.68819,0.00015,15.11872]
[1780590431798,55.9,63617.76,3.5,0.68819,0.00015,15.11872]
[1780590431839,55.9,63617.76,3.5,0.68819,0.00015,15.11872]
[1780590431896,55.89,63618.32,3.5,0.68828,0.00015,15.117]
[1780590433117,55.89,63604.88,3.5,0.6863,0.00015,15.15525]
[1780590433797,55.89,63602.23,3.5,0.68591,0.00015,15.16263]
[1780590434804,55.89,63599.85,3.5,0.68556,0.00015,15.16922]
[1780590435267,55.89,63599.85,3.5,0.68556,0.00015,15.16922]
[1780590436013,55.89,63599.85,3.5,0.68556,0.00015,15.16922]
[1780590436055,55.89,63596.54,3.5,0.68508,0.00015,15.17843]
[1780590436527,55.89,63596.54,3.5,0.68508,0.00015,15.17843]
[1780590436818,55.88,63594.12,3.5,0.68473,0.00015,15.1851]
[1780590437825,55.88,63591.43,3.5,0.68433,0.00015,15.19251]
[1780590438275,55.88,63591.43,3.5,0.68433,0.00015,15.19251]
[1780590439175,55.88,63583.35,3.5,0.68314,0.00015,15.21501]
[1780590439839,55.88,63572.97,3.5,0.68159,0.00015,15.24386]
[1780590440846,55.88,63570.68,3.5,0.68125,0.00015,15.25023]
[1780590441397,55.88,63570.68,3.5,0.68125,0.00015,15.25023]
[1780590441499,55.88,63570.68,3.5,0.68125,0.00015,15.25023]
[1780590441508,55.88,63570.68,3.5,0.68125,0.00015,15.25023]
[1780590441800,55.88,63570.68,3.5,0.68125,0.00015,15.25023]
[1780590441875,55.88,63570.68,3.5,0.68125,0.00015,15.25023]
[1780590441920,55.88,63572.02,3.5,0.68145,0.00015,15.24653]
[1780590443867,55.88,63576.91,3.5,0.68218,0.00015,15.23298]
[1780590445069,55.88,63579.62,3.5,0.68258,0.00015,15.22545]
[1780590445456,55.88,63579.62,3.5,0.68258,0.00015,15.22545]
[1780590445576,55.88,63579.62,3.5,0.68258,0.00015,15.22545]
[1780590445891,55.88,63595.93,3.5,0.68501,0.00015,15.1797]
[1780590446898,55.88,63594.81,3.5,0.68485,0.00015,15.18283]
[1780590447537,55.88,63594.81,3.5,0.68485,0.00015,15.18283]
[1780590449081,55.88,63593.01,3.5,0.68457,0.00015,15.18798]
[1780590449508,55.88,63594.15,3.5,0.68475,0.00015,15.18472]
[1780590449919,55.88,63599.16,3.5,0.68549,0.00015,15.17052]
[1780590454051,55.88,63599.04,3.5,0.68551,0.00015,15.16689]
[1780590454157,55.87,63596.19,3.5,0.68509,0.00015,15.17492]
[1780590456969,55.87,63594.02,3.5,0.68477,0.00015,15.18104]
[1780590459049,55.88,63593.6,3.5,0.6847,0.00015,15.1823]
[1780590459105,55.88,63587.34,3.5,0.68377,0.00015,15.19998]
[1780590461029,55.88,63587.51,3.5,0.68379,0.00015,15.19956]
[1780590461054,55.88,63586.2,3.5,0.68359,0.00015,15.20329]
[1780590461916,55.88,63586.2,3.5,0.68359,0.00015,15.20329]
[1780590462004,55.88,63585.28,3.5,0.68346,0.00015,15.20581]
[1780590463011,55.88,63589.09,3.5,0.68403,0.00015,15.19506]
[1780590466232,55.88,63586.51,3.5,0.68363,0.00015,15.20247]
[1780590466698,55.88,63586.51,3.5,0.68363,0.00015,15.20247]
[1780590467041,55.88,63595.87,3.5,0.68502,0.00015,15.17619]
[1780590468049,55.88,63599.77,3.5,0.68561,0.00015,15.16512]
[1780590469899,55.88,63598.42,3.5,0.68541,0.00015,15.16892]
[1780590470067,55.88,63588.38,3.5,0.68391,0.00015,15.19731]
[1780590471072,55.88,63584.19,3.5,0.68328,0.00015,15.20912]
[1780590472293,55.88,63584.62,3.5,0.68334,0.00015,15.20796]
[1780590473086,55.88,63584.48,3.5,0.68332,0.00015,15.2084]
[1780590475100,55.89,63579.17,3.5,0.68252,0.00015,15.22334]
[1780590475318,55.89,63579.17,3.5,0.68252,0.00015,15.22334]
[1780590476107,55.89,63574.81,3.5,0.68187,0.00015,15.23552]
[1780590478667,55.89,63574.58,3.5,0.68183,0.00015,15.23622]
[1780590479142,55.89,63579.7,3.5,0.68259,0.00015,15.22199]
[1780590480085,55.89,63579.7,3.5,0.68259,0.00015,15.22199]
[1780590480317,55.89,63579.7,3.5,0.68259,0.00015,15.22199]
[1780590480165,55.89,63575.98,3.5,0.68204,0.00015,15.23238]
[1780590481160,55.89,63581.45,3.5,0.68285,0.00015,15.21718]
[1780590481821,55.89,63581.45,3.5,0.68285,0.00015,15.21718]
[1780590481957,55.89,63581.45,3.5,0.68285,0.00015,15.21718]
[1780590482167,55.89,63589.96,3.5,0.68412,0.00015,15.19336]
[1780590483646,55.89,63588.03,3.5,0.68383,0.00015,15.19883]
[1780590485193,55.89,63583.04,3.5,0.68308,0.00015,15.21293]
[1780590485359,55.89,63583.04,3.5,0.68308,0.00015,15.21293]
[1780590488215,55.9,63587.03,3.5,0.68367,0.00015,15.20191]
[1780590489271,55.9,63587.03,3.5,0.68367,0.00015,15.20191]
[1780590489342,55.9,63587.72,3.5,0.68377,0.00015,15.20003]
[1780590490230,55.9,63594.02,3.5,0.6847,0.00015,15.18237]
[1780590492272,55.9,63590.96,3.5,0.68425,0.00015,15.19089]
[1780590494984,55.9,63590.18,3.5,0.68413,0.00015,15.19324]
[1780590497310,55.9,63587.79,3.5,0.68376,0.00015,15.20015]
[1780590497550,55.9,63587.79,3.5,0.68376,0.00015,15.20015]
[1780590502345,55.91,63597.24,3.5,0.68516,0.00015,15.17377]
[1780590503352,55.91,63604.17,3.5,0.68619,0.00015,15.1541]
[1780590504359,55.9,63605.19,3.5,0.68634,0.00015,15.15116]
[1780590507840,55.9,63604.82,3.5,0.68629,0.00015,15.15219]
[1780590508387,55.9,63613.95,3.5,0.68764,0.00015,15.12617]
[1780590509183,55.9,63613.95,3.5,0.68764,0.00015,15.12617]
[1780590509394,55.9,63620.3,3.5,0.68858,0.00015,15.10796]
[1780590511000,55.9,63620.42,3.5,0.68861,0.00015,15.10751]
[1780590511412,55.9,63626.92,3.5,0.68961,0.00015,15.08479]
[1780590512416,55.9,63621.65,3.5,0.68884,0.00015,15.09981]
[1780590514430,55.9,63618.36,3.5,0.68835,0.00015,15.10917]
[1780590519465,55.89,63617.43,3.5,0.68824,0.00015,15.11125]
[1780590524501,55.88,63617.84,3.5,0.68833,0.00015,15.10958]
[1780590526660,55.88,63617.65,3.5,0.6883,0.00015,15.11002]
[1780590527394,55.88,63617.65,3.5,0.6883,0.00015,15.11002]
[1780590526680,55.87,63616.23,3.5,0.6881,0.00015,15.114]
[1780590528067,55.87,63616.23,3.5,0.6881,0.00015,15.114]
[1780590528528,55.87,63621.4,3.5,0.68887,0.00015,15.09894]
[1780590532350,55.87,63621.82,3.5,0.68894,0.00015,15.09755]
[1780590532378,55.87,63622.09,3.5,0.68899,0.00015,15.09669]
[1780590533566,55.86,63630.92,3.5,0.6903,0.00015,15.071]
[1780590535244,55.86,63630.92,3.5,0.6903,0.00015,15.071]
[1780590537594,55.86,63640.82,3.5,0.69178,0.00015,15.04194]
[1780590538602,55.86,63642.88,3.5,0.69208,0.00015,15.03588]
[1780590541070,55.86,63643.64,3.5,0.69219,0.00015,15.03363]
[1780590541247,55.86,63643.64,3.5,0.69219,0.00015,15.03363]
[1780590541337,55.86,63646.26,3.5,0.69258,0.00015,15.02593]
[1780590542402,55.86,63646.26,3.5,0.69258,0.00015,15.02593]
[1780590541623,55.86,63649.57,3.5,0.69307,0.00015,15.01619]
[1780590542771,55.86,63649.57,3.5,0.69307,0.00015,15.01619]
[1780590543637,55.86,63646.46,3.5,0.69261,0.00015,15.02529]
[1780590545651,55.86,63640.74,3.5,0.69177,0.00015,15.04198]
[1780590547667,55.86,63637.23,3.5,0.69126,0.00015,15.05213]
[1780590548517,55.86,63637.23,3.5,0.69126,0.00015,15.05213]
[1780590548674,55.85,63626.31,3.5,0.68965,0.00015,15.08376]
[1780590549730,55.85,63626.31,3.5,0.68965,0.00015,15.08376]
[1780590549861,55.85,63626.31,3.5,0.68965,0.00015,15.08376]
[1780590549909,55.85,63626.31,3.5,0.68965,0.00015,15.08376]
[1780590549937,55.85,63618.2,3.5,0.68845,0.00015,15.10706]
[1780590550688,55.85,63615.82,3.5,0.6881,0.00015,15.1138]
[1780590551726,55.85,63615.82,3.5,0.6881,0.00015,15.1138]
[1780590551925,55.85,63615.82,3.5,0.6881,0.00015,15.1138]
[1780590552345,55.85,63615.82,3.5,0.6881,0.00015,15.1138]
[1780590552704,55.85,63610.83,3.5,0.68737,0.00015,15.12789]
[1780590554120,55.85,63610.83,3.5,0.68737,0.00015,15.12789]
[1780590554642,55.85,63610.14,3.5,0.68728,0.00015,15.12975]
[1780590554718,55.84,63603.02,3.5,0.68622,0.00015,15.14993]
[1780590558056,55.84,63601.34,3.5,0.68599,0.00015,15.15444]
[1780590558110,55.84,63599.07,3.5,0.68566,0.00015,15.16074]
[1780590558660,55.84,63599.07,3.5,0.68566,0.00015,15.16074]
[1780590558746,55.84,63593.8,3.5,0.68488,0.00015,15.17552]
[1780590559753,55.83,63597.32,3.5,0.68541,0.00015,15.16541]
[1780590562911,55.83,63597.67,3.5,0.68548,0.00015,15.16414]
[1780590563057,55.83,63595.62,3.5,0.68517,0.00015,15.16992]
[1780590563794,55.83,63595.62,3.5,0.68517,0.00015,15.16992]
[1780590563834,55.83,63588.63,3.5,0.68413,0.00015,15.18962]
[1780590564788,55.83,63585.01,3.5,0.68359,0.00015,15.19976]
[1780590565795,55.83,63581.92,3.5,0.68313,0.00015,15.20837]
[1780590567218,55.83,63581.92,3.5,0.68313,0.00015,15.20837]
[1780590567863,55.82,63581.48,3.5,0.68307,0.00015,15.20955]
[1780590567904,55.82,63587.1,3.5,0.68391,0.00015,15.19372]
[1780590569248,55.82,63587.1,3.5,0.68391,0.00015,15.19372]
[1780590569345,55.82,63587.31,3.5,0.68395,0.00015,15.19309]
[1780590569879,55.82,63587.31,3.5,0.68395,0.00015,15.19309]
[1780590569910,55.82,63584.87,3.5,0.68358,0.00015,15.1999]
[1780590570830,55.82,63587.26,3.5,0.68394,0.00015,15.19314]
[1780590573545,55.82,63585.53,3.5,0.68372,0.00015,15.19404]
[1780590573851,55.82,63580.39,3.5,0.68296,0.00015,15.2084]
[1780590574993,55.82,63580.39,3.5,0.68296,0.00015,15.2084]
[1780590575067,55.82,63582.97,3.5,0.68334,0.00015,15.20112]
[1780590578886,55.81,63587.09,3.5,0.68397,0.00015,15.18935]
[1780590581907,55.82,63589.34,3.5,0.6843,0.00015,15.18312]
[1780590586456,55.82,63589.75,3.5,0.68435,0.00015,15.18209]
[1780590586942,55.82,63589.43,3.5,0.68431,0.00015,15.18293]
[1780590589963,55.82,63585.36,3.5,0.68371,0.00015,15.19428]
[1780590591240,55.82,63585.36,3.5,0.68371,0.00015,15.19428]
[1780590592076,55.82,63587.39,3.5,0.68401,0.00015,15.18853]
[1780590592164,55.81,63587.59,3.5,0.68404,0.00015,15.18793]
[1780590596572,55.81,63585.59,3.5,0.68375,0.00015,15.19341]
[1780590596955,55.81,63585.59,3.5,0.68375,0.00015,15.19341]
[1780590597096,55.81,63585.59,3.5,0.68375,0.00015,15.19341]
[1780590597132,55.81,63585.59,3.5,0.68375,0.00015,15.19341]
[1780590597241,55.81,63578.29,3.5,0.68266,0.00015,15.21382]
[1780590597860,55.81,63578.29,3.5,0.68266,0.00015,15.21382]
[1780590598144,55.81,63578.29,3.5,0.68266,0.00015,15.21382]
[1780590598434,55.81,63575.41,3.5,0.68224,0.00015,15.2218]
[1780590600122,55.81,63571.92,3.5,0.68172,0.00015,15.2314]
[1780590601315,55.81,63571.92,3.5,0.68172,0.00015,15.2314]
[1780590601629,55.81,63571.92,3.5,0.68172,0.00015,15.2314]
[1780590601389,55.81,63578.94,3.5,0.68277,0.00015,15.21175]
[1780590601845,55.81,63578.94,3.5,0.68277,0.00015,15.21175]
[1780590601877,55.81,63578.94,3.5,0.68277,0.00015,15.21175]
[1780590602509,55.81,63575.22,3.5,0.68221,0.00015,15.22224]
[1780590603424,55.81,63575.22,3.5,0.68221,0.00015,15.22224]
[1780590603543,55.81,63572.45,3.5,0.6818,0.00015,15.22999]
[1780590604073,55.81,63569.48,3.5,0.68135,0.00015,15.23825]
[1780590604753,55.81,63569.48,3.5,0.68135,0.00015,15.23825]
[1780590605080,55.81,63576.15,3.5,0.68235,0.00015,15.21972]
[1780590606087,55.81,63581.6,3.5,0.68316,0.00015,15.20453]
[1780590607094,55.81,63576.64,3.5,0.68242,0.00015,15.21846]
[1780590608101,55.81,63572.42,3.5,0.68178,0.00015,15.23027]
[1780590610115,55.81,63576.97,3.5,0.68246,0.00015,15.21768]
[1780590614143,55.82,63571.2,3.5,0.68159,0.00015,15.23394]
[1780590614704,55.82,63571.2,3.5,0.68159,0.00015,15.23394]
[1780590614890,55.82,63571.2,3.5,0.68159,0.00015,15.23394]
[1780590615543,55.82,63564.71,3.5,0.68061,0.00015,15.25196]
[1780590616237,55.82,63549.54,3.5,0.67833,0.00015,15.29368]
[1780590617080,55.82,63549.54,3.5,0.67833,0.00015,15.29368]
[1780590617164,55.82,63544.27,3.5,0.67754,0.00015,15.30803]
[1780590617814,55.82,63544.27,3.5,0.67754,0.00015,15.30803]
[1780590618225,55.82,63544.27,3.5,0.67754,0.00015,15.30803]
[1780590618537,55.82,63544.27,3.5,0.67754,0.00015,15.30803]
[1780590618311,55.82,63538.15,3.5,0.67662,0.00015,15.32462]
[1780590618763,55.82,63538.15,3.5,0.67662,0.00015,15.32462]
[1780590619178,55.82,63527.56,3.5,0.67502,0.00015,15.35313]
[1780590620128,55.82,63527.56,3.5,0.67502,0.00015,15.35313]
[1780590620548,55.82,63527.56,3.5,0.67502,0.00015,15.35313]
[1780590620556,55.82,63527.28,3.5,0.67498,0.00015,15.35381]
[1780590620704,55.82,63527.28,3.5,0.67498,0.00015,15.35381]
[1780590625220,55.81,63523.74,3.5,0.67446,0.00015,15.36298]
[1780590627519,55.81,63525.69,3.5,0.67476,0.00015,15.35769]
[1780590627238,55.81,63520.1,3.5,0.67392,0.00015,15.37257]
[1780590627638,55.81,63520.1,3.5,0.67392,0.00015,15.37257]
[1780590627863,55.81,63520.1,3.5,0.67392,0.00015,15.37257]
[1780590627903,55.81,63520.1,3.5,0.67392,0.00015,15.37257]
[1780590627990,55.81,63520.1,3.5,0.67392,0.00015,15.37257]
[1780590628495,55.81,63505.33,3.5,0.67168,0.00015,15.41167]
[1780590629042,55.81,63505.33,3.5,0.67168,0.00015,15.41167]
[1780590629372,55.8,63503.55,3.5,0.67142,0.00015,15.41625]
[1780590630263,55.8,63499.61,3.5,0.67083,0.00015,15.4265]
[1780590632566,55.8,63506.35,3.5,0.67189,0.00015,15.40478]
[1780590633156,55.8,63506.35,3.5,0.67189,0.00015,15.40478]
[1780590633285,55.8,63501.53,3.5,0.67116,0.00015,15.41737]
[1780590636373,55.79,63499.55,3.5,0.67087,0.00015,15.42234]
[1780590637392,55.79,63501.49,3.5,0.67117,0.00015,15.41712]
[1780590637545,55.79,63501.49,3.5,0.67117,0.00015,15.41712]
[1780590638059,55.79,63503.18,3.5,0.67144,0.00015,15.41256]
[1780590638522,55.79,63503.18,3.5,0.67144,0.00015,15.41256]
[1780590638526,55.79,63503.18,3.5,0.67144,0.00015,15.41256]
[1780590638328,55.78,63507.68,3.5,0.67213,0.00015,15.40057]
[1780590638981,55.78,63507.68,3.5,0.67213,0.00015,15.40057]
[1780590639024,55.78,63507.68,3.5,0.67213,0.00015,15.40057]
[1780590639025,55.78,63507.68,3.5,0.67213,0.00015,15.40057]
[1780590639649,55.78,63508.32,3.5,0.67223,0.00015,15.39878]
[1780590640341,55.78,63526.8,3.5,0.67504,0.00015,15.3494]
[1780590641348,55.78,63528.14,3.5,0.67524,0.00015,15.34574]
[1780590643528,55.78,63528.65,3.5,0.67532,0.00015,15.34431]
[1780590643572,55.78,63515.22,3.5,0.67329,0.00015,15.38019]
[1780590644991,55.78,63514.04,3.5,0.67312,0.00015,15.38327]
[1780590645033,55.78,63514.04,3.5,0.67312,0.00015,15.38327]
[1780590645037,55.78,63514.04,3.5,0.67312,0.00015,15.38327]
[1780590645516,55.77,63518.35,3.5,0.67377,0.00015,15.37171]
[1780590647399,55.77,63521.54,3.5,0.67427,0.00015,15.36302]
[1780590649413,55.77,63525.16,3.5,0.67482,0.00015,15.35317]
[1780590650420,55.77,63520.48,3.5,0.67412,0.00015,15.36564]
[1780590652434,55.76,63525.47,3.5,0.67488,0.00015,15.35214]
[1780590655455,55.76,63528.42,3.5,0.67533,0.00015,15.34402]
[1780590656596,55.76,63528.42,3.5,0.67533,0.00015,15.34402]
[1780590656471,55.76,63525.79,3.5,0.67494,0.00015,15.35103]
[1780590656917,55.76,63525.79,3.5,0.67494,0.00015,15.35103]
[1780590657472,55.76,63521.07,3.5,0.67423,0.00015,15.36364]
[1780590658478,55.76,63524.1,3.5,0.67469,0.00015,15.35546]
[1780590659528,55.76,63524.1,3.5,0.67469,0.00015,15.35546]
[1780590659934,55.76,63523.45,3.5,0.67459,0.00015,15.35714]
[1780590660051,55.76,63523.45,3.5,0.67459,0.00015,15.35714]
[1780590660498,55.75,63514.26,3.5,0.6732,0.00015,15.38163]
[1780590661019,55.75,63514.26,3.5,0.6732,0.00015,15.38163]
[1780590661063,55.75,63514.26,3.5,0.6732,0.00015,15.38163]
[1780590661144,55.75,63514.26,3.5,0.6732,0.00015,15.38163]
[1780590661505,55.75,63522.99,3.5,0.67453,0.00015,15.35825]
[1780590663520,55.75,63525.84,3.5,0.67497,0.00015,15.35045]
[1780590664527,55.75,63544.07,3.5,0.67773,0.00015,15.30103]
[1780590665546,55.75,63550.24,3.5,0.67866,0.00015,15.28411]
[1780590666095,55.75,63550.24,3.5,0.67866,0.00015,15.28411]
[1780590666207,55.75,63550.24,3.5,0.67866,0.00015,15.28411]
[1780590666542,55.75,63557.41,3.5,0.67975,0.00015,15.26424]
[1780590667272,55.75,63557.41,3.5,0.67975,0.00015,15.26424]
[1780590667550,55.75,63552.96,3.5,0.67908,0.00015,15.27649]
[1780590668555,55.75,63548.36,3.5,0.67838,0.00015,15.28912]
[1780590673591,55.75,63541.37,3.5,0.67733,0.00015,15.30817]
[1780590674598,55.75,63536.7,3.5,0.67663,0.00015,15.32085]
[1780590675068,55.75,63536.7,3.5,0.67663,0.00015,15.32085]
[1780590675607,55.74,63523.57,3.5,0.67464,0.00015,15.35624]
[1780590675739,55.74,63523.57,3.5,0.67464,0.00015,15.35624]
[1780590676106,55.74,63523.57,3.5,0.67464,0.00015,15.35624]
[1780590676231,55.74,63523.57,3.5,0.67464,0.00015,15.35624]
[1780590676316,55.74,63523.57,3.5,0.67464,0.00015,15.35624]
[1780590676612,55.74,63504.66,3.5,0.67177,0.00015,15.40654]
[1780590677619,55.74,63495.5,3.5,0.67038,0.00015,15.43057]
[1780590678626,55.74,63495.0,3.5,0.67031,0.00015,15.43188]
[1780590680360,55.74,63493.74,3.5,0.67012,0.00015,15.43515]
[1780590680652,55.74,63487.63,3.5,0.66919,0.00015,15.4511]
[1780590680870,55.74,63487.63,3.5,0.66919,0.00015,15.4511]
[1780590680885,55.74,63487.63,3.5,0.66919,0.00015,15.4511]
[1780590681187,55.74,63487.63,3.5,0.66919,0.00015,15.4511]
[1780590683762,55.74,63487.93,3.5,0.66924,0.00015,15.45021]
[1780590683848,55.74,63486.8,3.5,0.66907,0.00015,15.45312]
[1780590684742,55.74,63484.07,3.5,0.66865,0.00015,15.46017]
[1780590688354,55.74,63483.0,3.5,0.66849,0.00015,15.46285]
[1780590688561,55.74,63483.0,3.5,0.66849,0.00015,15.46285]
[1780590689003,55.73,63482.71,3.5,0.66845,0.00015,15.4635]
[1780590689444,55.73,63482.71,3.5,0.66845,0.00015,15.4635]
[1780590689469,55.73,63475.64,3.5,0.66738,0.00015,15.4817]
[1780590689777,55.73,63473.32,3.5,0.66702,0.00015,15.48767]
[1780590691111,55.73,63473.32,3.5,0.66702,0.00015,15.48767]
[1780590691542,55.73,63472.31,3.5,0.66691,0.00015,15.4863]
[1780590691794,55.73,63477.5,3.5,0.6677,0.00015,15.47293]
[1780590693434,55.73,63477.5,3.5,0.6677,0.00015,15.47293]
[1780590693617,55.73,63477.5,3.5,0.6677,0.00015,15.47293]
[1780590693683,55.73,63480.23,3.5,0.66812,0.00015,15.46576]
[1780590694623,55.73,63474.59,3.5,0.66727,0.00015,15.48025]
[1780590695159,55.73,63474.59,3.5,0.66727,0.00015,15.48025]
[1780590695241,55.73,63474.01,3.5,0.66718,0.00015,15.48174]
[1780590695820,55.72,63478.44,3.5,0.66786,0.00015,15.47025]
[1780590696710,55.72,63478.44,3.5,0.66786,0.00015,15.47025]
[1780590696841,55.72,63478.44,3.5,0.66786,0.00015,15.47025]
[1780590697134,55.72,63478.44,3.5,0.66786,0.00015,15.47025]
[1780590697140,55.72,63477.91,3.5,0.66778,0.00015,15.47156]
[1780590698683,55.72,63472.21,3.5,0.66691,0.00015,15.48612]
[1780590699182,55.72,63472.21,3.5,0.66691,0.00015,15.48612]
[1780590699723,55.72,63472.99,3.5,0.66703,0.00015,15.48412]
[1780590700104,55.72,63472.99,3.5,0.66703,0.00015,15.48412]
[1780590700855,55.72,63475.57,3.5,0.66744,0.00015,15.47734]
[1780590702611,55.72,63475.57,3.5,0.66744,0.00015,15.47734]
[1780590705275,55.71,63474.74,3.5,0.66732,0.00015,15.47929]
[1780590705891,55.71,63469.47,3.5,0.66652,0.00015,15.49271]
[1780590706747,55.71,63469.47,3.5,0.66652,0.00015,15.49271]
[1780590707364,55.71,63469.47,3.5,0.66652,0.00015,15.49271]
[1780590707365,55.71,63470.1,3.5,0.66662,0.00015,15.49095]
[1780590708107,55.71,63470.1,3.5,0.66662,0.00015,15.49095]
[1780590708319,55.71,63470.1,3.5,0.66662,0.00015,15.49095]
[1780590708420,55.71,63475.93,3.5,0.66752,0.00015,15.47589]
[1780590709480,55.71,63479.8,3.5,0.66811,0.00015,15.46583]
[1780590709791,55.71,63479.8,3.5,0.66811,0.00015,15.46583]
[1780590709870,55.71,63479.8,3.5,0.66811,0.00015,15.46583]
[1780590710015,55.71,63479.8,3.5,0.66811,0.00015,15.46583]
[1780590710273,55.71,63479.8,3.5,0.66811,0.00015,15.46583]
[1780590710655,55.71,63479.8,3.5,0.66811,0.00015,15.46583]
[1780590710809,55.7,63481.43,3.5,0.66837,0.00015,15.46156]
[1780590711101,55.7,63475.04,3.5,0.66739,0.00015,15.47809]
[1780590711934,55.7,63470.41,3.5,0.66668,0.00015,15.48994]
[1780590713540,55.7,63470.41,3.5,0.66668,0.00015,15.48994]
[1780590715015,55.7,63468.52,3.5,0.6664,0.00015,15.49465]
[1780590715024,55.7,63468.52,3.5,0.6664,0.00015,15.49465]
[1780590715876,55.7,63468.52,3.5,0.6664,0.00015,15.49465]
[1780590716525,55.7,63469.91,3.5,0.66662,0.00015,15.49101]
[1780590716644,55.7,63454.08,3.5,0.66419,0.00015,15.53129]
[1780590717490,55.7,63454.08,3.5,0.66419,0.00015,15.53129]
[1780590717610,55.65,63437.57,3.5,0.66178,0.00015,15.57051]
[1780590717918,55.65,63437.57,3.5,0.66178,0.00015,15.57051]
[1780590718301,55.65,63437.57,3.5,0.66178,0.00015,15.57051]
[1780590718717,55.65,63437.57,3.5,0.66178,0.00015,15.57051]
[1780590718670,55.62,63441.35,3.5,0.66243,0.00015,15.55987]
[1780590719116,55.62,63441.35,3.5,0.66243,0.00015,15.55987]
[1780590719211,55.62,63443.73,3.5,0.66279,0.00015,15.5539]
[1780590720910,55.6,63444.22,3.5,0.66293,0.00015,15.55154]
[1780590720931,55.6,63444.22,3.5,0.66293,0.00015,15.55154]
[1780590721068,55.6,63444.22,3.5,0.66293,0.00015,15.55154]
[1780590721438,55.6,63444.22,3.5,0.66293,0.00015,15.55154]
[1780590721459,55.6,63451.59,3.5,0.66407,0.00015,15.53291]
[1780590722188,55.6,63451.59,3.5,0.66407,0.00015,15.53291]
[1780590722394,55.6,63446.47,3.5,0.66328,0.00015,15.54585]
[1780590723306,55.6,63446.47,3.5,0.66328,0.00015,15.54585]
[1780590723509,55.59,63444.44,3.5,0.66297,0.00015,15.55094]
[1780590724101,55.59,63439.11,3.5,0.66215,0.00015,15.56432]
[1780590724882,55.59,63439.11,3.5,0.66215,0.00015,15.56432]
[1780590725358,55.59,63439.11,3.5,0.66215,0.00015,15.56432]
[1780590725393,55.59,63436.55,3.5,0.66175,0.00015,15.5707]
[1780590726097,55.59,63441.46,3.5,0.66251,0.00015,15.55837]
[1780590727104,55.59,63447.28,3.5,0.66341,0.00015,15.54369]
[1780590728147,55.59,63449.65,3.5,0.66378,0.00015,15.53769]
[1780590729139,55.59,63452.13,3.5,0.66416,0.00015,15.53141]
[1780590730700,55.59,63452.13,3.5,0.66416,0.00015,15.53141]
[1780590731153,55.59,63456.91,3.5,0.6649,0.00015,15.51926]
[1780590734769,55.59,63458.38,3.5,0.66512,0.00015,15.51555]
[1780590735463,55.59,63458.38,3.5,0.66512,0.00015,15.51555]
[1780590735693,55.59,63458.38,3.5,0.66512,0.00015,15.51555]
[1780590735540,55.59,63464.99,3.5,0.66613,0.00015,15.49868]
[1780590735872,55.59,63464.99,3.5,0.66613,0.00015,15.49868]
[1780590736190,55.59,63470.11,3.5,0.66692,0.00015,15.48552]
[1780590737196,55.59,63478.88,3.5,0.66826,0.00015,15.46287]
[1780590738197,55.59,63478.88,3.5,0.66826,0.00015,15.46287]
[1780590738205,55.6,63473.96,3.5,0.66751,0.00015,15.47568]
[1780590739211,55.6,63468.84,3.5,0.66672,0.00015,15.48893]
[1780590740722,55.6,63468.84,3.5,0.66672,0.00015,15.48893]
[1780590740914,55.6,63468.5,3.5,0.66666,0.00015,15.48984]
[1780590740987,55.6,63468.5,3.5,0.66666,0.00015,15.48984]
[1780590741191,55.6,63468.5,3.5,0.66666,0.00015,15.48984]
[1780590741502,55.6,63468.5,3.5,0.66666,0.00015,15.48984]
[1780590741550,55.6,63465.69,3.5,0.66623,0.00015,15.49712]
[1780590742576,55.6,63465.69,3.5,0.66623,0.00015,15.49712]
[1780590742583,55.6,63456.59,3.5,0.66483,0.00015,15.52039]
[1780590743241,55.6,63454.15,3.5,0.66445,0.00015,15.52659]
[1780590745120,55.6,63454.01,3.5,0.66443,0.00015,15.52695]
[1780590745257,55.6,63454.01,3.5,0.66443,0.00015,15.52695]
[1780590745343,55.6,63440.2,3.5,0.6623,0.00015,15.5618]
[1780590745954,55.6,63440.2,3.5,0.6623,0.00015,15.5618]
[1780590746299,55.6,63440.2,3.5,0.6623,0.00015,15.5618]
[1780590746425,55.6,63440.2,3.5,0.6623,0.00015,15.5618]
[1780590746526,55.6,63439.34,3.5,0.66217,0.00015,15.56393]
[1780590747269,55.6,63443.54,3.5,0.66282,0.00015,15.55339]
[1780590749510,55.6,63443.27,3.5,0.66278,0.00015,15.55405]
[1780590750290,55.6,63448.9,3.5,0.66365,0.00015,15.53982]
[1780590753435,55.6,63450.52,3.5,0.66393,0.00015,15.53189]
[1780590754687,55.6,63450.29,3.5,0.66389,0.00015,15.53246]
[1780590754318,55.6,63464.8,3.5,0.66613,0.00015,15.49549]
[1780590755333,55.6,63468.12,3.5,0.66664,0.00015,15.48696]
[1780590755823,55.6,63468.12,3.5,0.66664,0.00015,15.48696]
[1780590756051,55.6,63468.12,3.5,0.66664,0.00015,15.48696]
[1780590756757,55.6,63475.24,3.5,0.66773,0.00015,15.46866]
[1780590757116,55.6,63475.24,3.5,0.66773,0.00015,15.46866]
[1780590757456,55.6,63475.24,3.5,0.66773,0.00015,15.46866]
[1780590757522,55.6,63477.97,3.5,0.66814,0.00015,15.46163]
[1780590759895,55.6,63480.21,3.5,0.66848,0.00015,15.45587]
[1780590760368,55.6,63472.22,3.5,0.66725,0.00015,15.47663]
[1780590760894,55.6,63472.22,3.5,0.66725,0.00015,15.47663]
[1780590761375,55.6,63467.04,3.5,0.66645,0.00015,15.49003]
[1780590763715,55.6,63466.92,3.5,0.66643,0.00015,15.49038]
[1780590763472,55.6,63471.49,3.5,0.66713,0.00015,15.47865]
[1780590764396,55.61,63469.41,3.5,0.66681,0.00015,15.48404]
[1780590765403,55.61,63472.76,3.5,0.66732,0.00015,15.47544]
[1780590765898,55.61,63472.76,3.5,0.66732,0.00015,15.47544]
[1780590766121,55.61,63472.76,3.5,0.66732,0.00015,15.47544]
[1780590767285,55.61,63473.8,3.5,0.66748,0.00015,15.47279]
[1780590767417,55.61,63469.31,3.5,0.66679,0.00015,15.48442]
[1780590770240,55.61,63469.51,3.5,0.66682,0.00015,15.48398]
[1780590770438,55.61,63475.39,3.5,0.66772,0.00015,15.46884]
[1780590771964,55.61,63476.16,3.5,0.66783,0.00015,15.46688]
[1780590772454,55.61,63480.72,3.5,0.66853,0.00015,15.4551]
[1780590773460,55.61,63487.4,3.5,0.66955,0.00015,15.43773]
[1780590775474,55.62,63486.03,3.5,0.66933,0.00015,15.44144]
[1780590777488,55.62,63489.51,3.5,0.66985,0.00015,15.43256]
[1780590780851,55.62,63487.89,3.5,0.6696,0.00015,15.43696]
[1780590781516,55.63,63490.95,3.5,0.67006,0.00015,15.42911]
[1780590783507,55.63,63490.01,3.5,0.66991,0.00015,15.43165]
[1780590783530,55.63,63482.26,3.5,0.66872,0.00015,15.45189]
[1780590784444,55.63,63482.26,3.5,0.66872,0.00015,15.45189]
[1780590784537,55.63,63468.87,3.5,0.66667,0.00015,15.48651]
[1780590784907,55.63,63468.87,3.5,0.66667,0.00015,15.48651]
[1780590785003,55.63,63468.87,3.5,0.66667,0.00015,15.48651]
[1780590785353,55.63,63468.87,3.5,0.66667,0.00015,15.48651]
[1780590785544,55.63,63459.55,3.5,0.66524,0.00015,15.51034]
[1780590786233,55.63,63459.55,3.5,0.66524,0.00015,15.51034]
[1780590786551,55.62,63450.87,3.5,0.66391,0.00015,15.53225]
[1780590787566,55.6,63448.18,3.5,0.66355,0.00015,15.53813]
[1780590787860,55.6,63448.18,3.5,0.66355,0.00015,15.53813]
[1780590788568,55.6,63458.05,3.5,0.66507,0.00015,15.51308]
[1780590789575,55.6,63460.53,3.5,0.66545,0.00015,15.50677]
[1780590790582,55.6,63457.78,3.5,0.66503,0.00015,15.51381]
[1780590791503,55.6,63457.78,3.5,0.66503,0.00015,15.51381]
[1780590791589,55.61,63465.43,3.5,0.6662,0.00015,15.49426]
[1780590792056,55.61,63465.43,3.5,0.6662,0.00015,15.49426]
[1780590792596,55.61,63479.43,3.5,0.66835,0.00015,15.45812]
[1780590793261,55.61,63479.43,3.5,0.66835,0.00015,15.45812]
[1780590793335,55.61,63479.43,3.5,0.66835,0.00015,15.45812]
[1780590793603,55.61,63483.58,3.5,0.66898,0.00015,15.44736]
[1780590794610,55.61,63485.33,3.5,0.66924,0.00015,15.44293]
[1780590795378,55.61,63485.33,3.5,0.66924,0.00015,15.44293]
[1780590795619,55.61,63491.83,3.5,0.67024,0.00015,15.42591]
[1780590796306,55.61,63491.83,3.5,0.67024,0.00015,15.42591]
[1780590796624,55.61,63484.54,3.5,0.66912,0.00015,15.44506]
[1780590801275,55.61,63485.04,3.5,0.6692,0.00015,15.44366]
[1780590801294,55.61,63485.04,3.5,0.6692,0.00015,15.44366]
[1780590801659,55.61,63482.51,3.5,0.66881,0.00015,15.45023]
[1780590802102,55.61,63482.51,3.5,0.66881,0.00015,15.45023]
[1780590802666,55.61,63481.52,3.5,0.66866,0.00015,15.45278]
[1780590802981,55.61,63481.52,3.5,0.66866,0.00015,15.45278]
[1780590803215,55.61,63481.52,3.5,0.66866,0.00015,15.45278]
[1780590804680,55.61,63484.89,3.5,0.66918,0.00015,15.44394]
[1780590807559,55.6,63485.27,3.5,0.66924,0.00015,15.44291]
[1780590807721,55.6,63490.38,3.5,0.67003,0.00015,15.42951]
[1780590808708,55.6,63493.03,3.5,0.67043,0.00015,15.42255]
[1780590811982,55.6,63492.25,3.5,0.67034,0.00015,15.42074]
[1780590812562,55.6,63492.25,3.5,0.67034,0.00015,15.42074]
[1780590812736,55.6,63483.7,3.5,0.66904,0.00015,15.44312]
[1780590813238,55.6,63483.7,3.5,0.66904,0.00015,15.44312]
[1780590813743,55.6,63485.0,3.5,0.66924,0.00015,15.4397]
[1780590818778,55.6,63486.62,3.5,0.66949,0.00015,15.43538]
[1780590820547,55.6,63485.96,3.5,0.66939,0.00015,15.43708]
[1780590820619,55.6,63485.96,3.5,0.66939,0.00015,15.43708]
[1780590820798,55.6,63500.23,3.5,0.67157,0.00015,15.39954]
[1780590820978,55.6,63500.23,3.5,0.67157,0.00015,15.39954]
[1780590821296,55.6,63500.23,3.5,0.67157,0.00015,15.39954]
[1780590821803,55.6,63507.4,3.5,0.67266,0.00015,15.38052]
[1780590822110,55.6,63507.4,3.5,0.67266,0.00015,15.38052]
[1780590822141,55.6,63507.4,3.5,0.67266,0.00015,15.38052]
[1780590822280,55.6,63507.4,3.5,0.67266,0.00015,15.38052]
[1780590822429,55.6,63507.4,3.5,0.67266,0.00015,15.38052]
[1780590822810,55.6,63501.51,3.5,0.67177,0.00015,15.39608]
[1780590824824,55.6,63498.38,3.5,0.6713,0.00015,15.40428]
[1780590825041,55.6,63498.38,3.5,0.6713,0.00015,15.40428]
[1780590825218,55.6,63498.38,3.5,0.6713,0.00015,15.40428]
[1780590825656,55.6,63498.38,3.5,0.6713,0.00015,15.40428]
[1780590825831,55.6,63505.51,3.5,0.67238,0.00015,15.3854]
[1780590826348,55.6,63505.51,3.5,0.67238,0.00015,15.3854]
[1780590826695,55.6,63505.51,3.5,0.67238,0.00015,15.3854]
[1780590828810,55.6,63505.46,3.5,0.67237,0.00015,15.38558]
[1780590829638,55.6,63505.46,3.5,0.67237,0.00015,15.38558]
[1780590834551,55.6,63506.33,3.5,0.6725,0.00015,15.38341]
[1780590836409,55.6,63506.84,3.5,0.67258,0.00015,15.38208]
[1780590836769,55.6,63506.84,3.5,0.67258,0.00015,15.38208]
[1780590837838,55.6,63508.08,3.5,0.67277,0.00015,15.37872]
[1780590837850,55.6,63508.08,3.5,0.67277,0.00015,15.37872]
[1780590836909,55.6,63512.52,3.5,0.67344,0.00015,15.36688]
[1780590837885,55.6,63512.52,3.5,0.67344,0.00015,15.36688]
[1780590838689,55.6,63508.35,3.5,0.67281,0.00015,15.37794]
[1780590838975,55.6,63508.35,3.5,0.67281,0.00015,15.37794]
[1780590839315,55.6,63508.35,3.5,0.67281,0.00015,15.37794]
[1780590839436,55.6,63508.35,3.5,0.67281,0.00015,15.37794]
[1780590839462,55.6,63487.12,3.5,0.66958,0.00015,15.43391]
[1780590840841,55.6,63478.55,3.5,0.66827,0.00015,15.45619]
[1780590840968,55.6,63478.55,3.5,0.66827,0.00015,15.45619]
[1780590841216,55.6,63478.55,3.5,0.66827,0.00015,15.45619]
[1780590841281,55.6,63477.95,3.5,0.66817,0.00015,15.45775]
[1780590842029,55.6,63477.95,3.5,0.66817,0.00015,15.45775]
[1780590842052,55.6,63484.8,3.5,0.66923,0.00015,15.43988]
[1780590844846,55.6,63486.17,3.5,0.66944,0.00015,15.43628]
[1780590844982,55.6,63486.39,3.5,0.66947,0.00015,15.43568]
[1780590845096,55.6,63486.39,3.5,0.66947,0.00015,15.43568]
[1780590845341,55.6,63486.39,3.5,0.66947,0.00015,15.43568]
[1780590845362,55.6,63483.36,3.5,0.66901,0.00015,15.44357]
[1780590847175,55.59,63481.27,3.5,0.66869,0.00015,15.44899]
[1780590847554,55.59,63481.27,3.5,0.66869,0.00015,15.44899]
[1780590847584,55.59,63481.45,3.5,0.66872,0.00015,15.44849]
[1780590848786,55.59,63481.45,3.5,0.66872,0.00015,15.44849]
[1780590848602,55.59,63469.92,3.5,0.66696,0.00015,15.47828]
[1780590849011,55.59,63469.92,3.5,0.66696,0.00015,15.47828]
[1780590849781,55.59,63469.92,3.5,0.66696,0.00015,15.47828]
[1780590849782,55.59,63463.11,3.5,0.66591,0.00015,15.49571]
[1780590850010,55.59,63458.9,3.5,0.66527,0.00015,15.50647]
[1780590851009,55.59,63456.37,3.5,0.66488,0.00015,15.51285]
[1780590851993,55.59,63456.37,3.5,0.66488,0.00015,15.51285]
[1780590852037,55.59,63456.37,3.5,0.66488,0.00015,15.51285]
[1780590852142,55.59,63456.37,3.5,0.66488,0.00015,15.51285]
[1780590852244,55.59,63452.57,3.5,0.6643,0.00015,15.52243]
[1780590853026,55.59,63447.81,3.5,0.66357,0.00015,15.53449]
[1780590854398,55.59,63447.81,3.5,0.66357,0.00015,15.53449]
[1780590854417,55.59,63447.81,3.5,0.66357,0.00015,15.53449]
[1780590854623,55.59,63447.04,3.5,0.66345,0.00015,15.53643]
[1780590855003,55.59,63447.04,3.5,0.66345,0.00015,15.53643]
[1780590855611,55.59,63447.04,3.5,0.66345,0.00015,15.53643]
[1780590855781,55.59,63447.04,3.5,0.66345,0.00015,15.53643]
[1780590855666,55.59,63444.46,3.5,0.66305,0.00015,15.54292]
[1780590855996,55.59,63444.46,3.5,0.66305,0.00015,15.54292]
[1780590856219,55.59,63444.46,3.5,0.66305,0.00015,15.54292]
[1780590856360,55.59,63444.46,3.5,0.66305,0.00015,15.54292]
[1780590856607,55.59,63444.46,3.5,0.66305,0.00015,15.54292]
[1780590856647,55.59,63445.1,3.5,0.66315,0.00015,15.54129]
[1780590859505,55.59,63444.27,3.5,0.66302,0.00015,15.54337]
[1780590859520,55.59,63444.36,3.5,0.66304,0.00015,15.54314]
[1780590859905,55.59,63444.36,3.5,0.66304,0.00015,15.54314]
[1780590860394,55.59,63444.36,3.5,0.66304,0.00015,15.54314]
[1780590860672,55.59,63444.36,3.5,0.66304,0.00015,15.54314]
[1780590860744,55.59,63445.68,3.5,0.66324,0.00015,15.53979]
[1780590861925,55.59,63447.21,3.5,0.66348,0.00015,15.53593]
[1780590862032,55.59,63447.21,3.5,0.66348,0.00015,15.53593]
[1780590862760,55.59,63447.21,3.5,0.66348,0.00015,15.53593]
[1780590862863,55.59,63447.72,3.5,0.66356,0.00015,15.53463]
[1780590863539,55.59,63447.72,3.5,0.66356,0.00015,15.53463]
[1780590863868,55.59,63447.72,3.5,0.66356,0.00015,15.53463]
[1780590863561,55.59,63446.32,3.5,0.66334,0.00015,15.53817]
[1780590864131,55.59,63441.05,3.5,0.66253,0.00015,15.55143]
[1780590865115,55.59,63441.05,3.5,0.66253,0.00015,15.55143]
[1780590865303,55.58,63434.35,3.5,0.66149,0.00015,15.56819]
[1780590866355,55.58,63434.35,3.5,0.66149,0.00015,15.56819]
[1780590866381,55.58,63434.35,3.5,0.66149,0.00015,15.56819]
[1780590866443,55.58,63432.95,3.5,0.66128,0.00015,15.57165]
[1780590867640,55.58,63432.95,3.5,0.66128,0.00015,15.57165]
[1780590867698,55.58,63432.73,3.5,0.66125,0.00015,15.57214]
[1780590868720,55.58,63432.73,3.5,0.66125,0.00015,15.57214]
[1780590869024,55.58,63430.58,3.5,0.66092,0.00015,15.57745]
[1780590869082,55.58,63430.58,3.5,0.66092,0.00015,15.57745]
[1780590869926,55.58,63430.58,3.5,0.66092,0.00015,15.57745]
[1780590869945,55.58,63447.64,3.5,0.66355,0.00015,15.53468]
[1780590870310,55.58,63447.64,3.5,0.66355,0.00015,15.53468]
[1780590870473,55.58,63447.64,3.5,0.66355,0.00015,15.53468]
[1780590870867,55.58,63447.64,3.5,0.66355,0.00015,15.53468]
[1780590870916,55.58,63465.54,3.5,0.66631,0.00015,15.48908]
[1780590871584,55.58,63465.54,3.5,0.66631,0.00015,15.48908]
[1780590871834,55.58,63465.54,3.5,0.66631,0.00015,15.48908]
[1780590872006,55.58,63457.28,3.5,0.66507,0.00015,15.50639]
[1780590872277,55.58,63457.28,3.5,0.66507,0.00015,15.50639]
[1780590872733,55.58,63457.28,3.5,0.66507,0.00015,15.50639]
[1780590872893,55.58,63457.28,3.5,0.66507,0.00015,15.50639]
[1780590873011,55.58,63457.28,3.5,0.66507,0.00015,15.50639]
[1780590872939,55.58,63449.75,3.5,0.66391,0.00015,15.52553]
[1780590874125,55.58,63449.75,3.5,0.66391,0.00015,15.52553]
[1780590874204,55.58,63449.75,3.5,0.66391,0.00015,15.52553]
[1780590874254,55.58,63449.75,3.5,0.66391,0.00015,15.52553]
[1780590873382,55.58,63446.64,3.5,0.66343,0.00015,15.53339]
[1780590874909,55.58,63446.64,3.5,0.66343,0.00015,15.53339]
[1780590874994,55.58,63447.28,3.5,0.66353,0.00015,15.53178]
[1780590875326,55.58,63447.28,3.5,0.66353,0.00015,15.53178]
[1780590875821,55.58,63447.28,3.5,0.66353,0.00015,15.53178]
[1780590875978,55.58,63461.36,3.5,0.6657,0.00015,15.49597]
[1780590878610,55.58,63463.36,3.5,0.666,0.00015,15.49091]
[1780590881465,55.58,63463.2,3.5,0.66597,0.00015,15.49138]
[1780590881603,55.59,63454.56,3.5,0.66464,0.00015,15.51347]
[1780590882198,55.59,63454.56,3.5,0.66464,0.00015,15.51347]
[1780590882323,55.59,63454.56,3.5,0.66464,0.00015,15.51347]
[1780590882406,55.59,63454.56,3.5,0.66464,0.00015,15.51347]
[1780590882537,55.59,63454.56,3.5,0.66464,0.00015,15.51347]
[1780590882867,55.59,63443.28,3.5,0.6629,0.00015,15.54203]
[1780590883449,55.59,63443.28,3.5,0.6629,0.00015,15.54203]
[1780590883684,55.59,63443.28,3.5,0.6629,0.00015,15.54203]
[1780590884029,55.59,63433.45,3.5,0.66138,0.00015,15.56665]
[1780590884766,55.59,63433.45,3.5,0.66138,0.00015,15.56665]
[1780590884831,55.58,63424.41,3.5,0.65998,0.00015,15.58907]
[1780590885953,55.58,63424.41,3.5,0.65998,0.00015,15.58907]
[1780590885982,55.58,63415.76,3.5,0.65864,0.00016,15.61032]
[1780590886202,55.58,63415.76,3.5,0.65864,0.00016,15.61032]
[1780590886694,55.58,63415.76,3.5,0.65864,0.00016,15.61032]
[1780590886763,55.58,63408.42,3.5,0.65751,0.00016,15.6282]
[1780590887603,55.58,63408.42,3.5,0.65751,0.00016,15.6282]
[1780590887659,55.58,63397.27,3.5,0.65578,0.00016,15.65513]
[1780590888397,55.58,63397.27,3.5,0.65578,0.00016,15.65513]
[1780590888626,55.58,63397.27,3.5,0.65578,0.00016,15.65513]
[1780590888833,55.58,63397.27,3.5,0.65578,0.00016,15.65513]
[1780590888889,55.58,63395.04,3.5,0.65544,0.00016,15.6604]
[1780590889370,55.58,63400.85,3.5,0.65634,0.00016,15.64638]
[1780590890383,55.58,63403.58,3.5,0.65677,0.00016,15.63968]
[1780590891275,55.58,63403.58,3.5,0.65677,0.00016,15.63968]
[1780590891798,55.57,63394.98,3.5,0.65544,0.00016,15.66036]
[1780590892367,55.57,63394.98,3.5,0.65544,0.00016,15.66036]
[1780590892978,55.57,63398.89,3.5,0.65605,0.00016,15.65093]
[1780590893379,55.57,63398.89,3.5,0.65605,0.00016,15.65093]
[1780590898302,55.57,63397.29,3.5,0.65581,0.00016,15.65466]
[1780590899463,55.57,63400.71,3.5,0.65634,0.00016,15.64638]
[1780590901046,55.57,63400.71,3.5,0.65634,0.00016,15.64638]
[1780590901111,55.57,63406.13,3.5,0.65719,0.00016,15.63316]
[1780590901308,55.57,63406.13,3.5,0.65719,0.00016,15.63316]
[1780590901449,55.57,63406.13,3.5,0.65719,0.00016,15.63316]
[1780590901796,55.57,63408.92,3.5,0.65763,0.00016,15.62629]
[1780590902610,55.57,63408.92,3.5,0.65763,0.00016,15.62629]
[1780590902743,55.57,63408.92,3.5,0.65763,0.00016,15.62629]
[1780590902813,55.56,63404.3,3.5,0.65691,0.00016,15.63745]
[1780590903443,55.56,63404.3,3.5,0.65691,0.00016,15.63745]
[1780590903966,55.56,63404.3,3.5,0.65691,0.00016,15.63745]
[1780590904031,55.56,63404.3,3.5,0.65691,0.00016,15.63745]
[1780590904118,55.56,63404.3,3.5,0.65691,0.00016,15.63745]
[1780590904066,55.56,63396.5,3.5,0.6557,0.00016,15.65623]
[1780590905115,55.56,63392.2,3.5,0.65503,0.00016,15.66656]
[1780590905518,55.56,63387.65,3.5,0.65432,0.00016,15.67743]
[1780590907565,55.56,63387.82,3.5,0.65435,0.00016,15.67699]
[1780590907875,55.56,63387.82,3.5,0.65435,0.00016,15.67699]
[1780590908559,55.56,63388.43,3.5,0.65445,0.00016,15.67551]
[1780590908561,55.56,63397.07,3.5,0.6558,0.00016,15.65475]
[1780590909682,55.56,63397.07,3.5,0.6558,0.00016,15.65475]
[1780590910116,55.56,63397.07,3.5,0.6558,0.00016,15.65475]
[1780590910291,55.56,63397.92,3.5,0.65593,0.00016,15.65269]
[1780590913575,55.56,63402.12,3.5,0.65659,0.00016,15.6425]
[1780590914582,55.56,63406.09,3.5,0.6572,0.00016,15.63287]
[1780590915310,55.56,63406.09,3.5,0.6572,0.00016,15.63287]
[1780590915373,55.56,63406.09,3.5,0.6572,0.00016,15.63287]
[1780590915686,55.56,63406.09,3.5,0.6572,0.00016,15.63287]
[1780590915775,55.56,63406.09,3.5,0.6572,0.00016,15.63287]
[1780590915993,55.56,63406.09,3.5,0.6572,0.00016,15.63287]
[1780590916073,55.56,63400.67,3.5,0.65636,0.00016,15.64602]
[1780590921262,55.56,63400.68,3.5,0.65636,0.00016,15.64599]
[1780590921393,55.56,63400.68,3.5,0.65636,0.00016,15.64599]
[1780590921631,55.56,63414.51,3.5,0.65851,0.00016,15.61231]
[1780590922638,55.56,63418.59,3.5,0.65915,0.00016,15.60223]
[1780590927678,55.55,63420.34,3.5,0.65944,0.00016,15.59765]
[1780590928548,55.55,63420.34,3.5,0.65944,0.00016,15.59765]
[1780590928826,55.55,63420.34,3.5,0.65944,0.00016,15.59765]
[1780590928927,55.55,63420.34,3.5,0.65944,0.00016,15.59765]
[1780590929019,55.55,63415.33,3.5,0.65866,0.00016,15.60993]
[1780590930181,55.55,63415.33,3.5,0.65866,0.00016,15.60993]
[1780590929692,55.55,63408.96,3.5,0.65768,0.00016,15.62545]
[1780590930699,55.55,63401.78,3.5,0.65656,0.00016,15.64283]
[1780590931410,55.55,63401.78,3.5,0.65656,0.00016,15.64283]
[1780590931871,55.55,63401.78,3.5,0.65656,0.00016,15.64283]
[1780590931970,55.55,63401.78,3.5,0.65656,0.00016,15.64283]
[1780590931977,55.55,63392.74,3.5,0.65518,0.00016,15.66084]
[1780590932556,55.55,63392.74,3.5,0.65518,0.00016,15.66084]
[1780590932585,55.55,63392.74,3.5,0.65518,0.00016,15.66084]
[1780590933730,55.55,63393.93,3.5,0.65537,0.00016,15.65797]
[1780590935539,55.55,63391.79,3.5,0.65504,0.00016,15.66308]
[1780590936119,55.55,63391.79,3.5,0.65504,0.00016,15.66308]
[1780590938349,55.54,63391.03,3.5,0.65492,0.00016,15.66484]
[1780590938777,55.54,63391.03,3.5,0.65492,0.00016,15.66484]
[1780590939230,55.54,63392.02,3.5,0.65508,0.00016,15.66244]
[1780590939305,55.54,63392.02,3.5,0.65508,0.00016,15.66244]
[1780590941082,55.54,63392.66,3.5,0.65518,0.00016,15.66089]
[1780590941494,55.54,63392.04,3.5,0.65508,0.00016,15.66236]
[1780590942825,55.54,63392.53,3.5,0.65516,0.00016,15.66116]
[1780590944690,55.54,63392.49,3.5,0.65516,0.00016,15.66122]
[1780590944941,55.54,63392.49,3.5,0.65516,0.00016,15.66122]
[1780590945039,55.54,63392.49,3.5,0.65516,0.00016,15.66122]
[1780590945678,55.54,63392.56,3.5,0.65517,0.00016,15.66103]
[1780590945804,55.54,63396.71,3.5,0.65582,0.00016,15.65103]
[1780590946308,55.54,63396.71,3.5,0.65582,0.00016,15.65103]
[1780590948365,55.54,63396.59,3.5,0.6558,0.00016,15.65129]
[1780590948480,55.54,63396.59,3.5,0.6558,0.00016,15.65129]
[1780590948776,55.54,63396.59,3.5,0.6558,0.00016,15.65129]
[1780590948825,55.54,63393.69,3.5,0.65535,0.00016,15.65826]
[1780590949432,55.54,63393.69,3.5,0.65535,0.00016,15.65826]
[1780590949832,55.54,63390.17,3.5,0.6548,0.00016,15.6667]
[1780590953160,55.54,63391.22,3.5,0.65497,0.00016,15.66413]
[1780590953460,55.54,63390.66,3.5,0.65488,0.00016,15.66546]
[1780590953860,55.54,63396.9,3.5,0.65585,0.00016,15.65043]
[1780590956000,55.54,63398.48,3.5,0.6561,0.00016,15.6466]
[1780590956125,55.54,63398.48,3.5,0.6561,0.00016,15.6466]
[1780590956743,55.54,63398.13,3.5,0.65605,0.00016,15.64744]
[1780590957052,55.54,63398.13,3.5,0.65605,0.00016,15.64744]
[1780590957355,55.54,63397.87,3.5,0.65601,0.00016,15.64806]
[1780590957888,55.54,63394.38,3.5,0.65546,0.00016,15.65647]
[1780590959634,55.54,63392.94,3.5,0.65524,0.00016,15.65992]
[1780590960688,55.54,63391.96,3.5,0.65509,0.00016,15.66225]
[1780590960704,55.54,63391.96,3.5,0.65509,0.00016,15.66225]
[1780590961034,55.53,63397.36,3.5,0.65593,0.00016,15.64924]
[1780590961917,55.53,63410.22,3.5,0.65793,0.00016,15.618]
[1780590962589,55.53,63410.22,3.5,0.65793,0.00016,15.618]
[1780590962925,55.53,63411.38,3.5,0.65812,0.00016,15.61509]
[1780590963932,55.53,63414.84,3.5,0.65866,0.00016,15.60654]
[1780590964364,55.53,63414.84,3.5,0.65866,0.00016,15.60654]
[1780590964939,55.53,63402.25,3.5,0.6567,0.00016,15.63721]
[1780590965698,55.53,63402.25,3.5,0.6567,0.00016,15.63721]
[1780590966074,55.53,63402.25,3.5,0.6567,0.00016,15.63721]
[1780590966102,55.53,63393.55,3.5,0.65535,0.00016,15.65813]
[1780590967029,55.53,63385.79,3.5,0.65415,0.00016,15.67663]
[1780590967353,55.53,63385.79,3.5,0.65415,0.00016,15.67663]
[1780590968010,55.52,63393.23,3.5,0.65531,0.00016,15.65878]
[1780590968233,55.52,63393.23,3.5,0.65531,0.00016,15.65878]
[1780590968406,55.52,63393.23,3.5,0.65531,0.00016,15.65878]
[1780590968660,55.52,63393.23,3.5,0.65531,0.00016,15.65878]
[1780590971026,55.52,63390.11,3.5,0.65483,0.00016,15.66614]
[1780590972189,55.52,63390.11,3.5,0.65483,0.00016,15.66614]
[1780590972226,55.52,63387.33,3.5,0.6544,0.00016,15.67278]
[1780590974109,55.52,63386.02,3.5,0.65419,0.00016,15.67588]
[1780590974196,55.52,63386.02,3.5,0.65419,0.00016,15.67588]
[1780590974557,55.52,63386.4,3.5,0.65426,0.00016,15.67495]
[1780590975058,55.52,63394.53,3.5,0.65553,0.00016,15.65542]
[1780590976137,55.52,63394.53,3.5,0.65553,0.00016,15.65542]
[1780590976730,55.52,63395.11,3.5,0.65562,0.00016,15.654]
[1780590977024,55.52,63395.11,3.5,0.65562,0.00016,15.654]
[1780590977072,55.52,63390.26,3.5,0.65486,0.00016,15.66564]
[1780590977394,55.52,63390.26,3.5,0.65486,0.00016,15.66564]
[1780590978079,55.52,63390.77,3.5,0.65494,0.00016,15.66441]
[1780590981572,55.52,63390.58,3.5,0.65492,0.00016,15.6648]
[1780590982152,55.52,63390.58,3.5,0.65492,0.00016,15.6648]
[1780590982154,55.52,63395.06,3.5,0.65562,0.00016,15.65401]
[1780590983114,55.52,63399.01,3.5,0.65623,0.00016,15.64445]
[1780590984121,55.51,63402.19,3.5,0.65674,0.00016,15.63665]
[1780590988856,55.5,63403.02,3.5,0.65688,0.00016,15.6343]
[1780590989159,55.5,63399.92,3.5,0.65641,0.00016,15.64174]
[1780590989813,55.5,63399.92,3.5,0.65641,0.00016,15.64174]
[1780590990756,55.5,63398.59,3.5,0.6562,0.00016,15.64488]
[1780590990838,55.5,63398.59,3.5,0.6562,0.00016,15.64488]
[1780590990873,55.5,63398.59,3.5,0.6562,0.00016,15.64488]
[1780590991175,55.5,63386.77,3.5,0.65439,0.00016,15.66944]
[1780590992182,55.5,63381.89,3.5,0.65363,0.00016,15.68108]
[1780590993189,55.5,63380.71,3.5,0.65345,0.00016,15.68386]
[1780590994894,55.5,63379.78,3.5,0.6533,0.00016,15.68604]
[1780590995203,55.5,63382.01,3.5,0.65365,0.00016,15.6807]
[1780590998224,55.49,63386.94,3.5,0.65443,0.00016,15.66884]
[1780591001752,55.49,63388.75,3.5,0.65472,0.00016,15.66444]
[1780591001983,55.49,63388.75,3.5,0.65472,0.00016,15.66444]
[1780591002252,55.49,63394.39,3.5,0.6556,0.00016,15.65087]
[1780591002431,55.49,63394.39,3.5,0.6556,0.00016,15.65087]
[1780591002688,55.49,63394.39,3.5,0.6556,0.00016,15.65087]
[1780591006929,55.49,63390.35,3.5,0.65497,0.00016,15.66052]
[1780591006979,55.49,63390.35,3.5,0.65497,0.00016,15.66052]
[1780591007442,55.49,63390.35,3.5,0.65497,0.00016,15.66052]
[1780591008173,55.49,63390.35,3.5,0.65497,0.00016,15.66052]
[1780591008240,55.49,63398.74,3.5,0.65628,0.00016,15.64027]
[1780591008303,55.49,63398.74,3.5,0.65628,0.00016,15.64027]
[1780591008868,55.49,63398.74,3.5,0.65628,0.00016,15.64027]
[1780591009032,55.49,63422.8,3.5,0.66003,0.00016,15.58133]
[1780591009308,55.49,63429.34,3.5,0.66104,0.00016,15.56508]
[1780591011023,55.49,63429.34,3.5,0.66104,0.00016,15.56508]
[1780591011229,55.49,63429.29,3.5,0.66104,0.00016,15.56513]
[1780591011508,55.49,63429.29,3.5,0.66104,0.00016,15.56513]
[1780591011833,55.49,63429.29,3.5,0.66104,0.00016,15.56513]
[1780591012043,55.49,63429.29,3.5,0.66104,0.00016,15.56513]
[1780591012086,55.49,63436.8,3.5,0.6622,0.00015,15.54631]
[1780591012980,55.49,63436.8,3.5,0.6622,0.00015,15.54631]
[1780591013171,55.49,63446.39,3.5,0.66369,0.00015,15.5221]
[1780591013412,55.49,63446.39,3.5,0.66369,0.00015,15.5221]
[1780591013451,55.49,63446.39,3.5,0.66369,0.00015,15.5221]
[1780591013669,55.49,63446.39,3.5,0.66369,0.00015,15.5221]
[1780591013977,55.49,63440.3,3.5,0.66274,0.00015,15.5375]
[1780591015168,55.49,63461.51,3.5,0.66602,0.00015,15.48352]
[1780591016445,55.49,63461.17,3.5,0.66597,0.00015,15.4844]
[1780591016591,55.49,63461.17,3.5,0.66597,0.00015,15.4844]
[1780591017249,55.49,63461.17,3.5,0.66597,0.00015,15.4844]
[1780591017272,55.49,63459.16,3.5,0.66565,0.00015,15.48963]
[1780591017409,55.49,63459.16,3.5,0.66565,0.00015,15.48963]
[1780591018120,55.49,63459.16,3.5,0.66565,0.00015,15.48963]
[1780591018122,55.49,63479.97,3.5,0.66885,0.00015,15.43582]
[1780591018340,55.49,63479.97,3.5,0.66885,0.00015,15.43582]
[1780591018400,55.49,63479.97,3.5,0.66885,0.00015,15.43582]
[1780591018461,55.49,63479.97,3.5,0.66885,0.00015,15.43582]
[1780591019008,55.49,63479.97,3.5,0.66885,0.00015,15.43582]
[1780591019073,55.49,63486.65,3.5,0.66988,0.00015,15.41831]
[1780591021659,55.49,63487.56,3.5,0.67001,0.00015,15.41601]
[1780591022079,55.49,63487.56,3.5,0.67001,0.00015,15.41601]
[1780591022180,55.49,63496.12,3.5,0.67133,0.00015,15.39343]
[1780591022412,55.49,63496.12,3.5,0.67133,0.00015,15.39343]
[1780591022927,55.49,63496.12,3.5,0.67133,0.00015,15.39343]
[1780591023063,55.49,63496.12,3.5,0.67133,0.00015,15.39343]
[1780591023312,55.49,63509.57,3.5,0.67338,0.00015,15.35763]
[1780591024126,55.49,63507.97,3.5,0.67313,0.00015,15.36196]
[1780591025006,55.49,63507.97,3.5,0.67313,0.00015,15.36196]
[1780591025006,55.49,63507.97,3.5,0.67313,0.00015,15.36196]
[1780591025080,55.49,63509.3,3.5,0.67333,0.00015,15.35844]
[1780591025509,55.49,63509.3,3.5,0.67333,0.00015,15.35844]
[1780591026298,55.49,63509.3,3.5,0.67333,0.00015,15.35844]
[1780591025580,55.49,63513.57,3.5,0.67399,0.00015,15.34693]
[1780591026501,55.49,63513.57,3.5,0.67399,0.00015,15.34693]
[1780591027011,55.49,63513.57,3.5,0.67399,0.00015,15.34693]
[1780591027011,55.49,63513.57,3.5,0.67399,0.00015,15.34693]
[1780591027104,55.49,63513.05,3.5,0.67391,0.00015,15.34827]
[1780591027442,55.49,63516.35,3.5,0.67442,0.00015,15.33935]
[1780591029964,55.49,63517.1,3.5,0.67453,0.00015,15.33728]
[1780591030516,55.49,63517.7,3.5,0.67463,0.00015,15.33563]
[1780591030518,55.49,63517.7,3.5,0.67463,0.00015,15.33563]
[1780591030567,55.49,63515.02,3.5,0.67422,0.00015,15.3428]
[1780591031359,55.49,63515.02,3.5,0.67422,0.00015,15.3428]
[1780591032008,55.49,63515.02,3.5,0.67422,0.00015,15.3428]
[1780591032112,55.49,63508.18,3.5,0.67318,0.00015,15.36111]
[1780591032477,55.49,63495.23,3.5,0.6712,0.00015,15.39551]
[1780591033916,55.49,63495.23,3.5,0.6712,0.00015,15.39551]
[1780591034136,55.49,63495.23,3.5,0.6712,0.00015,15.39551]
[1780591034278,55.49,63495.23,3.5,0.6712,0.00015,15.39551]
[1780591034226,55.48,63493.86,3.5,0.671,0.00015,15.39904]
[1780591035173,55.48,63493.86,3.5,0.671,0.00015,15.39904]
[1780591035396,55.48,63495.89,3.5,0.67131,0.00015,15.39358]
[1780591035499,55.48,63493.68,3.5,0.67098,0.00015,15.39934]
[1780591036618,55.48,63493.68,3.5,0.67098,0.00015,15.39934]
[1780591037111,55.48,63493.68,3.5,0.67098,0.00015,15.39934]
[1780591037114,55.48,63488.24,3.5,0.67014,0.00015,15.4138]
[1780591037520,55.48,63488.24,3.5,0.67014,0.00015,15.4138]
[1780591037866,55.48,63488.24,3.5,0.67014,0.00015,15.4138]
[1780591037940,55.48,63491.62,3.5,0.67066,0.00015,15.40489]
[1780591039451,55.49,63493.9,3.5,0.671,0.00015,15.39897]
[1780591042254,55.49,63492.15,3.5,0.67072,0.00015,15.40382]
[1780591042829,55.49,63490.99,3.5,0.67054,0.00015,15.40698]
[1780591044736,55.49,63492.71,3.5,0.6708,0.00015,15.40254]
[1780591045201,55.49,63492.71,3.5,0.6708,0.00015,15.40254]
[1780591045232,55.5,63486.41,3.5,0.66983,0.00015,15.41924]
[1780591045569,55.5,63492.08,3.5,0.67069,0.00015,15.4044]
[1780591048029,55.5,63492.74,3.5,0.67079,0.00015,15.40277]
[1780591048238,55.5,63492.74,3.5,0.67079,0.00015,15.40277]
[1780591048589,55.5,63495.52,3.5,0.67121,0.00015,15.39553]
[1780591049932,55.5,63495.52,3.5,0.67121,0.00015,15.39553]
[1780591050622,55.5,63496.49,3.5,0.67135,0.00015,15.39297]
[1780591050626,55.5,63486.8,3.5,0.66987,0.00015,15.41853]
[1780591051675,55.5,63487.81,3.5,0.67006,0.00015,15.41203]
[1780591052639,55.5,63492.43,3.5,0.67076,0.00015,15.39985]
[1780591053369,55.5,63492.43,3.5,0.67076,0.00015,15.39985]
[1780591053635,55.5,63492.43,3.5,0.67076,0.00015,15.39985]
[1780591053871,55.5,63492.43,3.5,0.67076,0.00015,15.39985]
[1780591053925,55.5,63495.36,3.5,0.67121,0.00015,15.39211]
[1780591055661,55.5,63491.06,3.5,0.67055,0.00015,15.40348]
[1780591057144,55.5,63491.06,3.5,0.67055,0.00015,15.40348]
[1780591057225,55.5,63491.47,3.5,0.67062,0.00015,15.4024]
[1780591057579,55.5,63491.47,3.5,0.67062,0.00015,15.4024]
[1780591057919,55.5,63491.47,3.5,0.67062,0.00015,15.4024]
[1780591058320,55.5,63491.47,3.5,0.67062,0.00015,15.4024]
[1780591057970,55.5,63477.3,3.5,0.66844,0.00015,15.43953]
[1780591058681,55.5,63476.95,3.5,0.66839,0.00015,15.44042]
[1780591059688,55.5,63479.41,3.5,0.66877,0.00015,15.43398]
[1780591061081,55.5,63479.41,3.5,0.66877,0.00015,15.43398]
[1780591061125,55.5,63479.41,3.5,0.66877,0.00015,15.43398]
[1780591061332,55.5,63479.41,3.5,0.66877,0.00015,15.43398]
[1780591061377,55.5,63479.41,3.5,0.66877,0.00015,15.43398]
[1780591061140,55.5,63479.11,3.5,0.66873,0.00015,15.43473]
[1780591061536,55.5,63479.11,3.5,0.66873,0.00015,15.43473]
[1780591061779,55.5,63479.11,3.5,0.66873,0.00015,15.43473]
[1780591061883,55.5,63479.11,3.5,0.66873,0.00015,15.43473]
[1780591061974,55.5,63474.91,3.5,0.66808,0.00015,15.44565]
[1780591063064,55.5,63474.91,3.5,0.66808,0.00015,15.44565]
[1780591063522,55.5,63474.91,3.5,0.66808,0.00015,15.44565]
[1780591063285,55.5,63474.32,3.5,0.66799,0.00015,15.44715]
[1780591064245,55.5,63474.32,3.5,0.66799,0.00015,15.44715]
[1780591064346,55.5,63481.29,3.5,0.66907,0.00015,15.42895]
[1780591064392,55.5,63481.29,3.5,0.66907,0.00015,15.42895]
[1780591064725,55.5,63484.35,3.5,0.66953,0.00015,15.42094]
[1780591066439,55.5,63484.35,3.5,0.66953,0.00015,15.42094]
[1780591066237,55.5,63484.71,3.5,0.66959,0.00015,15.41996]
[1780591066739,55.5,63493.51,3.5,0.67094,0.00015,15.3968]
[1780591068272,55.5,63493.51,3.5,0.67094,0.00015,15.3968]
[1780591068280,55.5,63495.6,3.5,0.67126,0.00015,15.39126]
[1780591068605,55.5,63495.6,3.5,0.67126,0.00015,15.39126]
[1780591068767,55.5,63495.6,3.5,0.67126,0.00015,15.39126]
[1780591068802,55.5,63491.9,3.5,0.67069,0.00015,15.40105]
[1780591069565,55.5,63491.9,3.5,0.67069,0.00015,15.40105]
[1780591069760,55.5,63494.69,3.5,0.67112,0.00015,15.39368]
[1780591070769,55.5,63494.69,3.5,0.67112,0.00015,15.39368]
[1780591071009,55.5,63494.69,3.5,0.67112,0.00015,15.39368]
[1780591071071,55.5,63499.37,3.5,0.67184,0.00015,15.38129]
[1780591071774,55.5,63504.46,3.5,0.67261,0.00015,15.36777]
[1780591073469,55.5,63504.72,3.5,0.67265,0.00015,15.3671]
[1780591073578,55.5,63504.72,3.5,0.67265,0.00015,15.3671]
[1780591073830,55.5,63504.72,3.5,0.67265,0.00015,15.3671]
[1780591074075,55.5,63504.72,3.5,0.67265,0.00015,15.3671]
[1780591074116,55.5,63504.72,3.5,0.67265,0.00015,15.3671]
[1780591074196,55.5,63509.6,3.5,0.6734,0.00015,15.35399]
[1780591074438,55.5,63509.6,3.5,0.6734,0.00015,15.35399]
[1780591074795,55.5,63510.04,3.5,0.67347,0.00015,15.35275]
[1780591075803,55.5,63506.77,3.5,0.67298,0.00015,15.36143]
[1780591079366,55.49,63507.81,3.5,0.67314,0.00015,15.35852]
[1780591080340,55.49,63507.53,3.5,0.6731,0.00015,15.3592]
[1780591080886,55.49,63506.24,3.5,0.67291,0.00015,15.36258]
[1780591080963,55.49,63501.46,3.5,0.67218,0.00015,15.37525]
[1780591081914,55.49,63501.46,3.5,0.67218,0.00015,15.37525]
[1780591082084,55.49,63501.46,3.5,0.67218,0.00015,15.37525]
[1780591082098,55.49,63501.46,3.5,0.67218,0.00015,15.37525]
[1780591082199,55.49,63507.55,3.5,0.67312,0.00015,15.35893]
[1780591082579,55.49,63507.55,3.5,0.67312,0.00015,15.35893]
[1780591083081,55.49,63507.55,3.5,0.67312,0.00015,15.35893]
[1780591083081,55.49,63507.55,3.5,0.67312,0.00015,15.35893]
[1780591083131,55.49,63514.7,3.5,0.67421,0.00015,15.33968]
[1780591084205,55.49,63514.7,3.5,0.67421,0.00015,15.33968]
[1780591085174,55.48,63516.26,3.5,0.67445,0.00015,15.33543]
[1780591085184,55.48,63516.26,3.5,0.67445,0.00015,15.33543]
[1780591085193,55.48,63507.51,3.5,0.67312,0.00015,15.35887]
[1780591085845,55.48,63507.51,3.5,0.67312,0.00015,15.35887]
[1780591085875,55.48,63496.37,3.5,0.67141,0.00015,15.38857]
[1780591086821,55.48,63496.37,3.5,0.67141,0.00015,15.38857]
[1780591086882,55.48,63486.78,3.5,0.66995,0.00015,15.41379]
[1780591087889,55.48,63482.67,3.5,0.66932,0.00015,15.42456]
[1780591088897,55.48,63478.92,3.5,0.66874,0.00015,15.43435]
[1780591090910,55.48,63475.93,3.5,0.66829,0.00015,15.44209]
[1780591091500,55.48,63475.93,3.5,0.66829,0.00015,15.44209]
[1780591091840,55.48,63475.93,3.5,0.66829,0.00015,15.44209]
[1780591091917,55.48,63488.46,3.5,0.67021,0.00015,15.40929]
[1780591092924,55.48,63491.87,3.5,0.67074,0.00015,15.40027]
[1780591093510,55.48,63491.87,3.5,0.67074,0.00015,15.40027]
[1780591094223,55.48,63491.87,3.5,0.67074,0.00015,15.40027]
[1780591095382,55.48,63490.97,3.5,0.6706,0.00015,15.40265]
[1780591095420,55.48,63490.97,3.5,0.6706,0.00015,15.40265]
[1780591095740,55.48,63493.42,3.5,0.67097,0.00015,15.39619]
[1780591096175,55.48,63493.42,3.5,0.67097,0.00015,15.39619]
[1780591096193,55.48,63500.49,3.5,0.67205,0.00015,15.37745]
[1780591096517,55.48,63500.49,3.5,0.67205,0.00015,15.37745]
[1780591096953,55.48,63503.0,3.5,0.67244,0.00015,15.37079]
[1780591097960,55.48,63497.79,3.5,0.67164,0.00015,15.38468]
[1780591098663,55.48,63497.79,3.5,0.67164,0.00015,15.38468]
[1780591098967,55.48,63503.18,3.5,0.67246,0.00015,15.37036]
[1780591099622,55.48,63503.18,3.5,0.67246,0.00015,15.37036]
[1780591099692,55.48,63503.18,3.5,0.67246,0.00015,15.37036]
[1780591100195,55.48,63503.18,3.5,0.67246,0.00015,15.37036]
[1780591100223,55.48,63503.18,3.5,0.67246,0.00015,15.37036]
[1780591100535,55.48,63503.18,3.5,0.67246,0.00015,15.37036]
[1780591100302,55.48,63507.66,3.5,0.67314,0.00015,15.35843]
[1780591101409,55.48,63507.66,3.5,0.67314,0.00015,15.35843]
[1780591100998,55.48,63530.41,3.5,0.67661,0.00015,15.29699]
[1780591101876,55.48,63530.41,3.5,0.67661,0.00015,15.29699]
[1780591102005,55.48,63542.7,3.5,0.67848,0.00015,15.26324]
[1780591103012,55.48,63547.5,3.5,0.67921,0.00015,15.25002]
[1780591103893,55.48,63547.5,3.5,0.67921,0.00015,15.25002]
[1780591104020,55.48,63547.55,3.5,0.67921,0.00015,15.24991]
[1780591104902,55.48,63547.55,3.5,0.67921,0.00015,15.24991]
[1780591105026,55.48,63553.85,3.5,0.68017,0.00015,15.23248]
[1780591105537,55.48,63553.85,3.5,0.68017,0.00015,15.23248]
[1780591106033,55.48,63557.46,3.5,0.68071,0.00015,15.22248]
[1780591106937,55.48,63557.46,3.5,0.68071,0.00015,15.22248]
[1780591107040,55.48,63553.64,3.5,0.68013,0.00015,15.23315]
[1780591108047,55.49,63549.81,3.5,0.67955,0.00015,15.24381]
[1780591109764,55.49,63550.95,3.5,0.67972,0.00015,15.24069]
[1780591110941,55.49,63549.92,3.5,0.67956,0.00015,15.24357]
[1780591110973,55.49,63549.92,3.5,0.67956,0.00015,15.24357]
[1780591111146,55.49,63549.92,3.5,0.67956,0.00015,15.24357]
[1780591111257,55.49,63549.92,3.5,0.67956,0.00015,15.24357]
[1780591111424,55.49,63533.03,3.5,0.67703,0.00015,15.28618]
[1780591111971,55.49,63533.03,3.5,0.67703,0.00015,15.28618]
[1780591112302,55.49,63533.03,3.5,0.67703,0.00015,15.28618]
[1780591112347,55.49,63533.03,3.5,0.67703,0.00015,15.28618]
[1780591112445,55.49,63530.26,3.5,0.67661,0.00015,15.29373]
[1780591113253,55.49,63530.26,3.5,0.67661,0.00015,15.29373]
[1780591113361,55.49,63530.26,3.5,0.67661,0.00015,15.29373]
[1780591113448,55.49,63534.85,3.5,0.67731,0.00015,15.28119]
[1780591114155,55.49,63534.85,3.5,0.67731,0.00015,15.28119]
[1780591114268,55.49,63534.85,3.5,0.67731,0.00015,15.28119]
[1780591114370,55.49,63534.12,3.5,0.6772,0.00015,15.28318]
[1780591114956,55.49,63534.12,3.5,0.6772,0.00015,15.28318]
[1780591115099,55.49,63538.14,3.5,0.67781,0.00015,15.27216]
[1780591115814,55.49,63538.14,3.5,0.67781,0.00015,15.27216]
[1780591116428,55.49,63538.14,3.5,0.67781,0.00015,15.27216]
[1780591116106,55.49,63542.29,3.5,0.67844,0.00015,15.26077]
[1780591117113,55.49,63546.81,3.5,0.67912,0.00015,15.24832]
[1780591117581,55.49,63546.81,3.5,0.67912,0.00015,15.24832]
[1780591118120,55.49,63549.61,3.5,0.67954,0.00015,15.2406]
[1780591119165,55.49,63549.61,3.5,0.67954,0.00015,15.2406]
[1780591119235,55.49,63554.87,3.5,0.68034,0.00015,15.22604]
[1780591120138,55.49,63566.21,3.5,0.68205,0.00015,15.19443]
[1780591121145,55.49,63567.46,3.5,0.68223,0.00015,15.191]
[1780591122924,55.49,63567.49,3.5,0.68224,0.00015,15.19099]
[1780591123314,55.49,63567.49,3.5,0.68224,0.00015,15.19099]
[1780591123390,55.49,63579.92,3.5,0.6841,0.00015,15.15602]
[1780591123715,55.49,63579.92,3.5,0.6841,0.00015,15.15602]
[1780591124310,55.49,63579.92,3.5,0.6841,0.00015,15.15602]
[1780591124362,55.49,63601.19,3.5,0.6873,0.00015,15.09528]
[1780591124645,55.49,63601.19,3.5,0.6873,0.00015,15.09528]
[1780591125473,55.49,63607.85,3.5,0.68829,0.00015,15.0761]
[1780591125677,55.49,63607.85,3.5,0.68829,0.00015,15.0761]
[1780591127196,55.49,63604.31,3.5,0.68775,0.00015,15.08645]
[1780591128203,55.5,63609.77,3.5,0.68857,0.00015,15.07072]
[1780591129052,55.5,63609.77,3.5,0.68857,0.00015,15.07072]
[1780591129343,55.5,63609.77,3.5,0.68857,0.00015,15.07072]
[1780591130705,55.49,63610.16,3.5,0.68863,0.00015,15.06948]
[1780591131002,55.49,63610.16,3.5,0.68863,0.00015,15.06948]
[1780591131109,55.49,63610.16,3.5,0.68863,0.00015,15.06948]
[1780591131401,55.49,63613.68,3.5,0.68916,0.00015,15.05921]
[1780591132231,55.49,63621.56,3.5,0.69034,0.00015,15.03621]
[1780591132661,55.49,63621.56,3.5,0.69034,0.00015,15.03621]
[1780591133317,55.49,63621.56,3.5,0.69034,0.00015,15.03621]
[1780591133410,55.49,63621.56,3.5,0.69034,0.00015,15.03621]
[1780591133461,55.49,63632.51,3.5,0.69197,0.00015,15.00408]
[1780591134335,55.49,63633.75,3.5,0.69215,0.00015,15.00043]
[1780591135194,55.49,63633.75,3.5,0.69215,0.00015,15.00043]
[1780591135348,55.49,63633.75,3.5,0.69215,0.00015,15.00043]
[1780591135498,55.49,63633.75,3.5,0.69215,0.00015,15.00043]
[1780591135464,55.49,63638.91,3.5,0.69292,0.00015,14.9852]
[1780591136697,55.49,63638.91,3.5,0.69292,0.00015,14.9852]
[1780591136815,55.49,63638.91,3.5,0.69292,0.00015,14.9852]
[1780591136458,55.49,63677.21,3.5,0.69858,0.00015,14.87048]
[1780591137240,55.49,63677.21,3.5,0.69858,0.00015,14.87048]
[1780591137484,55.49,63683.53,3.5,0.69951,0.00015,14.85129]
[1780591137861,55.49,63683.53,3.5,0.69951,0.00015,14.85129]
[1780591137877,55.49,63683.53,3.5,0.69951,0.00015,14.85129]
[1780591138280,55.49,63686.09,3.5,0.69988,0.00015,14.84349]
[1780591138649,55.49,63686.09,3.5,0.69988,0.00015,14.84349]
[1780591138846,55.49,63686.09,3.5,0.69988,0.00015,14.84349]
[1780591139285,55.49,63686.09,3.5,0.69988,0.00015,14.84349]
[1780591139288,55.49,63687.84,3.5,0.70013,0.00015,14.8383]
[1780591140227,55.49,63687.84,3.5,0.70013,0.00015,14.8383]
[1780591140271,55.49,63687.84,3.5,0.70013,0.00015,14.8383]
[1780591140572,55.49,63687.84,3.5,0.70013,0.00015,14.8383]
[1780591141303,55.49,63684.28,3.5,0.69961,0.00015,14.84918]
[1780591141944,55.49,63684.28,3.5,0.69961,0.00015,14.84918]
[1780591142315,55.49,63673.84,3.5,0.69808,0.00015,14.88089]
[1780591143516,55.49,63673.84,3.5,0.69808,0.00015,14.88089]
[1780591143578,55.49,63673.84,3.5,0.69808,0.00015,14.88089]
[1780591143526,55.5,63669.89,3.5,0.69748,0.00015,14.89308]
[1780591143902,55.5,63669.89,3.5,0.69748,0.00015,14.89308]
[1780591144013,55.5,63669.89,3.5,0.69748,0.00015,14.89308]
[1780591144325,55.5,63661.5,3.5,0.69624,0.00015,14.91844]
[1780591145032,55.5,63661.5,3.5,0.69624,0.00015,14.91844]
[1780591145332,55.5,63655.21,3.5,0.69531,0.00015,14.93735]
[1780591145736,55.5,63655.21,3.5,0.69531,0.00015,14.93735]
[1780591146357,55.5,63655.21,3.5,0.69531,0.00015,14.93735]
[1780591146536,55.5,63655.21,3.5,0.69531,0.00015,14.93735]
[1780591146573,55.5,63660.93,3.5,0.69615,0.00015,14.92028]
[1780591147347,55.5,63668.61,3.5,0.69728,0.00015,14.89726]
[1780591148609,55.5,63673.78,3.5,0.69804,0.00015,14.88174]
[1780591148951,55.5,63673.78,3.5,0.69804,0.00015,14.88174]
[1780591149119,55.5,63673.78,3.5,0.69804,0.00015,14.88174]
[1780591149400,55.5,63673.78,3.5,0.69804,0.00015,14.88174]
[1780591149459,55.51,63662.08,3.5,0.69631,0.00015,14.91711]
[1780591149671,55.51,63662.08,3.5,0.69631,0.00015,14.91711]
[1780591149968,55.51,63662.08,3.5,0.69631,0.00015,14.91711]
[1780591150271,55.51,63662.08,3.5,0.69631,0.00015,14.91711]
[1780591150603,55.51,63662.08,3.5,0.69631,0.00015,14.91711]
[1780591150611,55.51,63661.43,3.5,0.69621,0.00015,14.91914]
[1780591150999,55.51,63661.43,3.5,0.69621,0.00015,14.91914]
[1780591151302,55.51,63661.43,3.5,0.69621,0.00015,14.91914]
[1780591151378,55.51,63668.91,3.5,0.69731,0.00015,14.89671]
[1780591151757,55.51,63668.91,3.5,0.69731,0.00015,14.89671]
[1780591152106,55.51,63668.91,3.5,0.69731,0.00015,14.89671]
[1780591152160,55.51,63668.91,3.5,0.69731,0.00015,14.89671]
[1780591152310,55.51,63668.91,3.5,0.69731,0.00015,14.89671]
[1780591152377,55.51,63668.91,3.5,0.69731,0.00015,14.89671]
[1780591152385,55.51,63676.67,3.5,0.69845,0.00015,14.87335]
[1780591155406,55.52,63680.67,3.5,0.69902,0.00015,14.86157]
[1780591158427,55.52,63689.99,3.5,0.70037,0.00015,14.83358]
[1780591160330,55.52,63690.16,3.5,0.70039,0.00015,14.83322]
[1780591160441,55.53,63696.19,3.5,0.70126,0.00015,14.81491]
[1780591161448,55.53,63699.01,3.5,0.70167,0.00015,14.80628]
[1780591164470,55.53,63701.98,3.5,0.7021,0.00015,14.79726]
[1780591165477,55.53,63697.61,3.5,0.70146,0.00015,14.81074]
[1780591170512,55.53,63695.63,3.5,0.70117,0.00015,14.81696]
[1780591175554,55.53,63696.91,3.5,0.70138,0.00015,14.80917]
[1780591176554,55.53,63703.1,3.5,0.70229,0.00015,14.79019]
[1780591176929,55.53,63703.1,3.5,0.70229,0.00015,14.79019]
[1780591177562,55.53,63698.53,3.5,0.70162,0.00015,14.80428]
[1780591182597,55.54,63699.87,3.5,0.70181,0.00015,14.80034]
[1780591183604,55.54,63705.92,3.5,0.70269,0.00015,14.78173]
[1780591184455,55.54,63705.92,3.5,0.70269,0.00015,14.78173]
[1780591184611,55.54,63711.36,3.5,0.70348,0.00015,14.76496]
[1780591185618,55.54,63707.37,3.5,0.7029,0.00015,14.77735]
[1780591186625,55.54,63710.61,3.5,0.70337,0.00015,14.7674]
[1780591187632,55.54,63703.96,3.5,0.70239,0.00015,14.788]
[1780591188639,55.54,63706.43,3.5,0.70275,0.00015,14.78045]
[1780591189235,55.54,63706.43,3.5,0.70275,0.00015,14.78045]
[1780591189647,55.54,63694.11,3.5,0.70095,0.00015,14.81837]
[1780591189790,55.54,63694.11,3.5,0.70095,0.00015,14.81837]
[1780591189841,55.54,63694.11,3.5,0.70095,0.00015,14.81837]
[1780591190654,55.54,63675.5,3.5,0.69821,0.00015,14.87507]
[1780591190844,55.54,63675.5,3.5,0.69821,0.00015,14.87507]
[1780591191143,55.54,63675.5,3.5,0.69821,0.00015,14.87507]
[1780591191492,55.54,63675.5,3.5,0.69821,0.00015,14.87507]
[1780591191667,55.54,63675.5,3.5,0.69821,0.00015,14.87507]
[1780591191661,55.54,63666.12,3.5,0.69682,0.00015,14.90352]
[1780591192175,55.54,63666.12,3.5,0.69682,0.00015,14.90352]
[1780591192597,55.54,63666.12,3.5,0.69682,0.00015,14.90352]
[1780591192598,55.54,63666.12,3.5,0.69682,0.00015,14.90352]
[1780591192668,55.55,63670.28,3.5,0.69743,0.00015,14.8911]
[1780591193252,55.55,63670.28,3.5,0.69743,0.00015,14.8911]
[1780591194246,55.55,63670.96,3.5,0.69753,0.00015,14.88913]
[1780591196519,55.55,63670.75,3.5,0.69749,0.00015,14.88994]
[1780591197707,55.55,63666.25,3.5,0.69682,0.00015,14.90367]
[1780591200960,55.55,63666.92,3.5,0.69691,0.00015,14.90181]
[1780591201136,55.55,63666.92,3.5,0.69691,0.00015,14.90181]
[1780591201307,55.55,63666.92,3.5,0.69691,0.00015,14.90181]
[1780591201372,55.56,63666.97,3.5,0.69691,0.00015,14.90181]
[1780591202412,55.56,63666.97,3.5,0.69691,0.00015,14.90181]
[1780591202417,55.56,63652.79,3.5,0.69482,0.00015,14.94432]
[1780591202907,55.56,63652.79,3.5,0.69482,0.00015,14.94432]
[1780591202931,55.56,63648.48,3.5,0.69418,0.00015,14.95717]
[1780591203890,55.56,63648.48,3.5,0.69418,0.00015,14.95717]
[1780591203978,55.56,63629.38,3.5,0.69134,0.00015,15.01355]
[1780591204787,55.56,63629.38,3.5,0.69134,0.00015,15.01355]
[1780591205071,55.56,63629.38,3.5,0.69134,0.00015,15.01355]
[1780591205361,55.56,63629.38,3.5,0.69134,0.00015,15.01355]
[1780591205441,55.56,63635.61,3.5,0.69227,0.00015,14.99521]
[1780591205766,55.56,63645.46,3.5,0.69373,0.00015,14.96612]
[1780591206773,55.56,63647.24,3.5,0.69399,0.00015,14.96084]
[1780591207780,55.56,63643.11,3.5,0.69338,0.00015,14.9731]
[1780591209197,55.56,63643.11,3.5,0.69338,0.00015,14.9731]
[1780591210539,55.56,63642.54,3.5,0.6933,0.00015,14.97479]
[1780591210597,55.56,63649.86,3.5,0.69438,0.00015,14.95309]
[1780591210801,55.56,63654.21,3.5,0.69502,0.00015,14.94014]
[1780591212815,55.56,63652.81,3.5,0.69481,0.00015,14.94441]
[1780591217851,55.56,63660.04,3.5,0.69587,0.00015,14.92295]
[1780591218905,55.56,63660.04,3.5,0.69587,0.00015,14.92295]
[1780591219865,55.56,63654.15,3.5,0.695,0.00015,14.94068]
[1780591223533,55.57,63653.15,3.5,0.69485,0.00015,14.94373]
[1780591223885,55.57,63654.26,3.5,0.69501,0.00015,14.94046]
[1780591224023,55.57,63654.26,3.5,0.69501,0.00015,14.94046]
[1780591224029,55.57,63654.26,3.5,0.69501,0.00015,14.94046]
[1780591224273,55.57,63654.26,3.5,0.69501,0.00015,14.94046]
[1780591224396,55.57,63654.26,3.5,0.69501,0.00015,14.94046]
[1780591224497,55.57,63639.61,3.5,0.69284,0.00015,14.98394]
[1780591224900,55.57,63634.41,3.5,0.69207,0.00015,14.99925]
[1780591225907,55.57,63643.51,3.5,0.69342,0.00015,14.97239]
[1780591226915,55.57,63645.72,3.5,0.69374,0.00015,14.96585]
[1780591228465,55.57,63645.72,3.5,0.69374,0.00015,14.96585]
[1780591228543,55.57,63651.36,3.5,0.69458,0.00015,14.94912]
[1780591229674,55.57,63651.36,3.5,0.69458,0.00015,14.94912]
[1780591228931,55.57,63658.06,3.5,0.69557,0.00015,14.92914]
[1780591229938,55.57,63662.86,3.5,0.69627,0.00015,14.91485]
[1780591230946,55.57,63659.83,3.5,0.69582,0.00015,14.92399]
[1780591231952,55.57,63649.98,3.5,0.6944,0.00015,14.94948]
[1780591233620,55.57,63649.98,3.5,0.6944,0.00015,14.94948]
[1780591233675,55.57,63648.13,3.5,0.69413,0.00015,14.955]
[1780591234973,55.57,63643.0,3.5,0.69337,0.00015,14.97023]
[1780591235981,55.57,63645.47,3.5,0.69373,0.00015,14.96292]
[1780591236988,55.57,63648.05,3.5,0.69411,0.00015,14.95528]
[1780591239016,55.57,63645.68,3.5,0.69376,0.00015,14.96234]
[1780591240028,55.57,63647.84,3.5,0.69408,0.00015,14.95595]
[1780591241595,55.57,63647.84,3.5,0.69408,0.00015,14.95595]
[1780591241612,55.57,63651.84,3.5,0.69467,0.00015,14.94408]
[1780591241835,55.57,63651.84,3.5,0.69467,0.00015,14.94408]
[1780591242123,55.57,63651.84,3.5,0.69467,0.00015,14.94408]
[1780591242263,55.57,63651.84,3.5,0.69467,0.00015,14.94408]
[1780591242304,55.57,63666.99,3.5,0.69691,0.00015,14.89879]
[1780591243030,55.57,63669.67,3.5,0.6973,0.00015,14.8908]
[1780591243987,55.57,63669.67,3.5,0.6973,0.00015,14.8908]
[1780591244308,55.57,63673.77,3.5,0.6979,0.00015,14.87852]
[1780591244865,55.57,63673.77,3.5,0.6979,0.00015,14.87852]
[1780591245253,55.57,63673.77,3.5,0.6979,0.00015,14.87852]
[1780591245360,55.57,63684.73,3.5,0.69951,0.00015,14.84526]
[1780591246273,55.57,63686.91,3.5,0.69983,0.00015,14.83861]
[1780591247058,55.57,63690.14,3.5,0.7003,0.00015,14.82875]
[1780591250096,55.57,63691.92,3.5,0.70056,0.00015,14.82331]
[1780591252088,55.57,63689.49,3.5,0.7002,0.00015,14.83082]
[1780591252296,55.57,63689.49,3.5,0.7002,0.00015,14.83082]
[1780591252393,55.57,63696.13,3.5,0.70118,0.00015,14.81052]
[1780591253424,55.57,63696.13,3.5,0.70118,0.00015,14.81052]
[1780591254109,55.57,63689.93,3.5,0.70027,0.00015,14.8295]
[1780591255984,55.57,63688.67,3.5,0.70008,0.00015,14.83334]
[1780591256127,55.57,63691.72,3.5,0.70053,0.00015,14.82403]
[1780591257132,55.57,63697.4,3.5,0.70136,0.00015,14.80665]
[1780591259146,55.57,63694.62,3.5,0.70095,0.00015,14.81519]
[1780591261161,55.57,63689.98,3.5,0.70027,0.00015,14.82938]
[1780591262168,55.57,63698.72,3.5,0.70155,0.00015,14.80263]
[1780591264183,55.58,63698.47,3.5,0.70152,0.00015,14.80344]
[1780591266197,55.58,63700.61,3.5,0.70183,0.00015,14.79691]
[1780591269537,55.58,63704.64,3.5,0.70241,0.00015,14.78464]
[1780591271282,55.58,63702.83,3.5,0.70215,0.00015,14.79021]
[1780591271300,55.58,63683.86,3.5,0.69937,0.00015,14.84825]
[1780591272239,55.58,63685.64,3.5,0.69963,0.00015,14.84282]
[1780591273560,55.58,63685.64,3.5,0.69963,0.00015,14.84282]
[1780591273731,55.58,63685.64,3.5,0.69963,0.00015,14.84282]
[1780591274646,55.58,63686.32,3.5,0.69973,0.00015,14.84072]
[1780591274739,55.58,63691.35,3.5,0.70047,0.00015,14.82539]
[1780591275125,55.58,63691.35,3.5,0.70047,0.00015,14.82539]
[1780591275451,55.58,63691.35,3.5,0.70047,0.00015,14.82539]
[1780591275466,55.58,63687.4,3.5,0.69989,0.00015,14.83743]
[1780591276267,55.58,63684.79,3.5,0.69951,0.00015,14.84537]
[1780591277896,55.58,63683.53,3.5,0.69932,0.00015,14.84918]
[1780591278791,55.58,63683.53,3.5,0.69932,0.00015,14.84918]
[1780591279288,55.58,63678.67,3.5,0.69861,0.00015,14.86389]
[1780591281137,55.58,63677.08,3.5,0.69838,0.00015,14.86867]
[1780591281623,55.58,63677.08,3.5,0.69838,0.00015,14.86867]
[1780591281686,55.58,63682.47,3.5,0.69917,0.00015,14.85226]
[1780591282309,55.58,63692.46,3.5,0.70064,0.00015,14.82182]
[1780591283316,55.57,63689.95,3.5,0.70027,0.00015,14.82946]
[1780591283920,55.57,63689.95,3.5,0.70027,0.00015,14.82946]
[1780591284323,55.57,63686.69,3.5,0.69979,0.00015,14.83941]
[1780591287652,55.57,63688.01,3.5,0.69999,0.00015,14.83537]
[1780591287682,55.57,63679.15,3.5,0.69869,0.00015,14.86227]
[1780591288351,55.57,63675.19,3.5,0.6981,0.00015,14.87426]
[1780591290313,55.57,63675.52,3.5,0.69815,0.00015,14.87323]
[1780591290746,55.57,63675.52,3.5,0.69815,0.00015,14.87323]
[1780591290375,55.57,63673.17,3.5,0.69781,0.00015,14.88028]
[1780591290878,55.57,63673.17,3.5,0.69781,0.00015,14.88028]
[1780591291419,55.57,63673.17,3.5,0.69781,0.00015,14.88028]
[1780591291494,55.57,63663.77,3.5,0.69646,0.00015,14.90459]
[1780591292664,55.57,63661.66,3.5,0.69616,0.00015,14.91079]
[1780591293389,55.57,63664.25,3.5,0.69654,0.00015,14.90303]
[1780591294396,55.57,63667.74,3.5,0.69706,0.00015,14.89246]
[1780591295667,55.57,63667.74,3.5,0.69706,0.00015,14.89246]
[1780591297417,55.57,63679.75,3.5,0.69884,0.00015,14.85597]
[1780591299431,55.57,63678.79,3.5,0.69869,0.00015,14.85903]
[1780591301445,55.57,63675.8,3.5,0.69824,0.00015,14.86826]
[1780591302452,55.57,63670.57,3.5,0.69747,0.00015,14.88414]
[1780591306480,55.57,63677.16,3.5,0.69845,0.00015,14.86402]
[1780591307072,55.57,63677.16,3.5,0.69845,0.00015,14.86402]
[1780591307487,55.57,63680.64,3.5,0.69896,0.00015,14.85341]
[1780591308494,55.57,63683.66,3.5,0.6994,0.00015,14.84421]
[1780591310197,55.57,63684.42,3.5,0.69952,0.00015,14.84187]
[1780591314537,55.57,63681.69,3.5,0.69912,0.00015,14.85009]
[1780591318551,55.57,63682.0,3.5,0.69917,0.00015,14.84907]
[1780591320088,55.56,63682.26,3.5,0.69921,0.00015,14.84824]
[1780591320286,55.56,63682.26,3.5,0.69921,0.00015,14.84824]
[1780591320710,55.56,63682.26,3.5,0.69921,0.00015,14.84824]
[1780591320734,55.56,63695.33,3.5,0.70113,0.00015,14.80835]
[1780591321222,55.56,63695.33,3.5,0.70113,0.00015,14.80835]
[1780591321587,55.56,63697.88,3.5,0.7015,0.00015,14.80055]
[1780591322427,55.56,63697.88,3.5,0.7015,0.00015,14.80055]
[1780591322594,55.56,63684.3,3.5,0.69951,0.00015,14.84206]
[1780591323601,55.56,63681.8,3.5,0.69914,0.00015,14.84965]
[1780591324424,55.56,63681.8,3.5,0.69914,0.00015,14.84965]
[1780591324608,55.56,63691.06,3.5,0.70051,0.00015,14.82123]
[1780591325615,55.56,63694.7,3.5,0.70104,0.00015,14.81015]
[1780591326752,55.56,63692.09,3.5,0.70065,0.00015,14.81828]
[1780591328636,55.57,63696.21,3.5,0.70125,0.00015,14.80576]
[1780591330650,55.57,63690.62,3.5,0.70041,0.00015,14.82324]
[1780591332309,55.57,63690.78,3.5,0.70044,0.00015,14.82276]
[1780591332664,55.57,63685.27,3.5,0.69963,0.00015,14.83956]
[1780591333194,55.57,63685.27,3.5,0.69963,0.00015,14.83956]
[1780591333671,55.57,63694.11,3.5,0.70093,0.00015,14.81242]
[1780591335685,55.57,63696.57,3.5,0.70129,0.00015,14.80506]
[1780591338705,55.58,63688.75,3.5,0.70012,0.00015,14.82945]
[1780591339525,55.58,63688.75,3.5,0.70012,0.00015,14.82945]
[1780591347769,55.57,63686.8,3.5,0.69985,0.00015,14.83494]
[1780591348776,55.57,63679.97,3.5,0.69885,0.00015,14.85569]
[1780591348904,55.57,63679.97,3.5,0.69885,0.00015,14.85569]
[1780591349783,55.57,63674.43,3.5,0.69804,0.00015,14.87242]
[1780591350320,55.57,63674.43,3.5,0.69804,0.00015,14.87242]
[1780591352785,55.57,63675.38,3.5,0.69822,0.00015,14.86551]
[1780591352808,55.57,63672.69,3.5,0.69782,0.00015,14.8736]
[1780591353157,55.57,63672.69,3.5,0.69782,0.00015,14.8736]
[1780591353157,55.57,63672.69,3.5,0.69782,0.00015,14.8736]
[1780591353492,55.57,63672.69,3.5,0.69782,0.00015,14.8736]
[1780591353813,55.57,63666.79,3.5,0.69696,0.00015,14.89132]
[1780591354962,55.57,63666.71,3.5,0.69695,0.00015,14.8915]
[1780591355624,55.57,63666.71,3.5,0.69695,0.00015,14.8915]
[1780591355827,55.57,63674.34,3.5,0.69807,0.00015,14.86842]
[1780591357551,55.57,63674.68,3.5,0.69813,0.00015,14.86735]
[1780591357841,55.57,63681.04,3.5,0.69906,0.00015,14.84818]
[1780591358849,55.57,63689.53,3.5,0.7003,0.00015,14.82231]
[1780591358931,55.57,63689.53,3.5,0.7003,0.00015,14.82231]
[1780591359856,55.57,63703.66,3.5,0.70237,0.00015,14.77898]
[1780591360863,55.57,63704.44,3.5,0.70247,0.00015,14.77698]
[1780591360941,55.57,63704.44,3.5,0.70247,0.00015,14.77698]
[1780591362877,55.58,63707.21,3.5,0.70284,0.00015,14.76929]
[1780591363884,55.59,63709.67,3.5,0.70319,0.00015,14.76174]
[1780591363954,55.59,63709.67,3.5,0.70319,0.00015,14.76174]
[1780591365273,55.59,63709.67,3.5,0.70317,0.00015,14.76232]
[1780591365399,55.59,63709.67,3.5,0.70317,0.00015,14.76232]
[1780591366075,55.59,63708.54,3.5,0.703,0.00015,14.76581]
[1780591366135,55.59,63708.54,3.5,0.703,0.00015,14.76581]
[1780591366751,55.61,63718.38,3.5,0.70438,0.00015,14.73674]
[1780591367495,55.61,63718.38,3.5,0.70438,0.00015,14.73674]
[1780591367565,55.61,63720.11,3.5,0.70463,0.00015,14.73137]
[1780591368301,55.61,63720.11,3.5,0.70463,0.00015,14.73137]
[1780591368306,55.61,63720.11,3.5,0.70463,0.00015,14.73137]
[1780591368364,55.61,63736.58,3.5,0.70702,0.00014,14.68003]
[1780591369660,55.61,63762.15,3.5,0.71071,0.00014,14.59915]
[1780591370213,55.61,63762.15,3.5,0.71071,0.00014,14.59915]
[1780591370224,55.62,63761.02,3.5,0.71054,0.00014,14.60281]
[1780591372121,55.62,63760.12,3.5,0.71041,0.00014,14.60573]
[1780591374165,55.62,63761.56,3.5,0.71062,0.00014,14.60126]
[1780591374194,55.62,63761.56,3.5,0.71062,0.00014,14.60126]
[1780591374688,55.62,63761.56,3.5,0.71062,0.00014,14.60126]
[1780591374771,55.62,63759.89,3.5,0.71037,0.00014,14.60668]
[1780591375011,55.62,63759.89,3.5,0.71037,0.00014,14.60668]
[1780591375155,55.62,63759.89,3.5,0.71037,0.00014,14.60668]
[1780591375456,55.62,63767.84,3.5,0.71151,0.00014,14.58133]
[1780591375972,55.62,63770.08,3.5,0.71183,0.00014,14.57425]
[1780591380776,55.63,63772.61,3.5,0.71218,0.00014,14.56661]
[1780591380965,55.63,63772.61,3.5,0.71218,0.00014,14.56661]
[1780591381007,55.63,63779.94,3.5,0.71323,0.00014,14.54308]
[1780591382604,55.63,63779.94,3.5,0.71323,0.00014,14.54308]
[1780591382677,55.63,63786.15,3.5,0.71411,0.00014,14.52316]
[1780591383021,55.63,63777.49,3.5,0.71287,0.00014,14.55116]
[1780591384404,55.63,63777.49,3.5,0.71287,0.00014,14.55116]
[1780591384615,55.63,63777.49,3.5,0.71287,0.00014,14.55116]
[1780591384715,55.63,63759.15,3.5,0.71023,0.00014,14.60986]
[1780591385233,55.63,63759.15,3.5,0.71023,0.00014,14.60986]
[1780591385440,55.63,63759.15,3.5,0.71023,0.00014,14.60986]
[1780591385910,55.63,63759.15,3.5,0.71023,0.00014,14.60986]
[1780591385455,55.63,63747.04,3.5,0.70848,0.00014,14.64826]
[1780591386026,55.63,63747.04,3.5,0.70848,0.00014,14.64826]
[1780591386524,55.63,63747.04,3.5,0.70848,0.00014,14.64826]
[1780591386569,55.63,63740.44,3.5,0.70752,0.00014,14.66907]
[1780591390079,55.63,63737.74,3.5,0.70715,0.00014,14.6772]
[1780591393581,55.62,63737.99,3.5,0.7072,0.00014,14.67595]
[1780591394107,55.62,63733.32,3.5,0.70654,0.00015,14.69038]
[1780591398728,55.61,63731.97,3.5,0.70635,0.00015,14.69449]
[1780591399229,55.61,63732.03,3.5,0.70636,0.00015,14.69422]
[1780591402164,55.61,63734.77,3.5,0.70676,0.00014,14.68552]
[1780591403536,55.61,63734.77,3.5,0.70676,0.00014,14.68552]
[1780591403619,55.61,63726.46,3.5,0.70556,0.00015,14.71148]
[1780591404178,55.61,63720.31,3.5,0.70467,0.00015,14.73057]
[1780591405919,55.61,63720.31,3.5,0.70467,0.00015,14.73057]
[1780591406227,55.61,63720.67,3.5,0.70472,0.00015,14.72937]
[1780591406334,55.61,63720.67,3.5,0.70472,0.00015,14.72937]
[1780591406435,55.61,63720.67,3.5,0.70472,0.00015,14.72937]
[1780591406857,55.61,63718.21,3.5,0.70437,0.00015,14.73686]
[1780591407620,55.61,63715.42,3.5,0.70396,0.00015,14.74551]
[1780591411402,55.6,63713.73,3.5,0.70373,0.00015,14.75048]
[1780591411711,55.6,63707.36,3.5,0.70284,0.00015,14.76611]
[1780591412234,55.6,63701.92,3.5,0.70204,0.00015,14.7829]
[1780591415082,55.6,63702.93,3.5,0.70219,0.00015,14.77985]
[1780591415548,55.6,63702.93,3.5,0.70219,0.00015,14.77985]
[1780591415743,55.6,63702.93,3.5,0.70219,0.00015,14.77985]
[1780591415767,55.61,63711.64,3.5,0.70346,0.00015,14.75308]
[1780591416262,55.61,63721.5,3.5,0.70489,0.00015,14.7225]
[1780591417269,55.61,63721.96,3.5,0.70496,0.00015,14.72116]
[1780591418007,55.61,63721.96,3.5,0.70496,0.00015,14.72116]
[1780591418741,55.61,63721.96,3.5,0.70496,0.00015,14.72116]
[1780591418838,55.61,63724.61,3.5,0.70534,0.00015,14.71294]
[1780591420290,55.61,63728.15,3.5,0.70586,0.00015,14.70184]
[1780591424327,55.6,63732.65,3.5,0.70652,0.00015,14.68759]
[1780591425332,55.6,63736.03,3.5,0.70701,0.00014,14.67695]
[1780591426268,55.6,63736.03,3.5,0.70701,0.00014,14.67695]
[1780591426766,55.6,63736.03,3.5,0.70701,0.00014,14.67695]
[1780591426805,55.6,63730.82,3.5,0.70626,0.00015,14.69321]
[1780591427346,55.6,63743.3,3.5,0.70806,0.00014,14.65402]
[1780591428353,55.6,63746.67,3.5,0.70855,0.00014,14.64338]
[1780591430371,55.6,63746.07,3.5,0.70846,0.00014,14.64528]
[1780591430621,55.6,63749.42,3.5,0.70895,0.00014,14.63469]
[1780591431769,55.6,63749.42,3.5,0.70895,0.00014,14.63469]
[1780591431786,55.6,63755.02,3.5,0.70976,0.00014,14.61699]
[1780591432226,55.6,63755.02,3.5,0.70976,0.00014,14.61699]
[1780591435568,55.6,63755.8,3.5,0.70986,0.00014,14.61459]
[1780591435587,55.61,63759.83,3.5,0.71043,0.00014,14.60211]
[1780591436714,55.61,63759.83,3.5,0.71043,0.00014,14.60211]
[1780591437061,55.61,63761.35,3.5,0.71065,0.00014,14.59737]
[1780591437416,55.61,63757.91,3.5,0.71015,0.00014,14.60832]
[1780591438423,55.61,63761.09,3.5,0.71061,0.00014,14.59824]
[1780591442418,55.61,63761.38,3.5,0.71064,0.00014,14.59747]
[1780591442494,55.61,63761.38,3.5,0.71064,0.00014,14.59747]
[1780591442755,55.61,63761.38,3.5,0.71064,0.00014,14.59747]
[1780591442837,55.61,63756.99,3.5,0.71001,0.00014,14.61149]
[1780591443857,55.61,63756.99,3.5,0.71001,0.00014,14.61149]
[1780591443932,55.61,63754.96,3.5,0.70971,0.00014,14.61797]
[1780591444469,55.61,63760.67,3.5,0.71054,0.00014,14.59985]
[1780591445665,55.61,63760.67,3.5,0.71054,0.00014,14.59985]
[1780591445706,55.61,63760.67,3.5,0.71054,0.00014,14.59985]
[1780591445929,55.61,63760.67,3.5,0.71054,0.00014,14.59985]
[1780591445887,55.61,63757.44,3.5,0.71007,0.00014,14.61017]
[1780591446251,55.61,63757.44,3.5,0.71007,0.00014,14.61017]
[1780591446508,55.61,63749.41,3.5,0.70891,0.00014,14.63563]
[1780591447515,55.62,63750.21,3.5,0.70902,0.00014,14.63315]
[1780591449016,55.62,63750.24,3.5,0.70903,0.00014,14.63307]
[1780591449101,55.62,63750.24,3.5,0.70903,0.00014,14.63307]
[1780591449644,55.62,63750.24,3.5,0.70903,0.00014,14.63307]
[1780591449710,55.62,63746.14,3.5,0.70843,0.00014,14.64604]
[1780591453337,55.62,63747.95,3.5,0.70869,0.00014,14.64033]
[1780591453558,55.62,63739.38,3.5,0.70745,0.00014,14.66734]
[1780591454822,55.62,63739.38,3.5,0.70745,0.00014,14.66734]
[1780591454900,55.62,63738.47,3.5,0.70732,0.00014,14.67016]
[1780591455612,55.62,63738.47,3.5,0.70732,0.00014,14.67016]
[1780591455651,55.62,63741.75,3.5,0.7078,0.00014,14.65984]
[1780591457485,55.61,63741.0,3.5,0.70769,0.00014,14.66218]
[1780591457787,55.61,63741.0,3.5,0.70769,0.00014,14.66218]
[1780591457865,55.61,63736.39,3.5,0.70702,0.00014,14.67665]
[1780591458315,55.61,63736.39,3.5,0.70702,0.00014,14.67665]
[1780591458700,55.61,63736.39,3.5,0.70702,0.00014,14.67665]
[1780591459051,55.61,63735.65,3.5,0.70692,0.00014,14.67894]
[1780591459570,55.61,63735.65,3.5,0.70692,0.00014,14.67894]
[1780591461940,55.61,63736.6,3.5,0.70706,0.00014,14.6759]
[1780591462621,55.61,63735.1,3.5,0.70684,0.00014,14.68053]
[1780591463628,55.61,63732.72,3.5,0.7065,0.00015,14.68796]
[1780591464162,55.61,63732.72,3.5,0.7065,0.00015,14.68796]
[1780591464914,55.61,63727.1,3.5,0.70569,0.00015,14.70542]
[1780591465644,55.61,63734.06,3.5,0.7067,0.00015,14.68365]
[1780591468665,55.61,63737.45,3.5,0.7072,0.00014,14.67289]
[1780591469167,55.61,63737.45,3.5,0.7072,0.00014,14.67289]
[1780591469290,55.61,63737.45,3.5,0.7072,0.00014,14.67289]
[1780591469563,55.61,63737.45,3.5,0.7072,0.00014,14.67289]
[1780591469672,55.61,63747.85,3.5,0.7087,0.00014,14.64009]
[1780591470890,55.61,63747.85,3.5,0.7087,0.00014,14.64009]
[1780591471295,55.61,63746.16,3.5,0.70846,0.00014,14.64542]
[1780591471691,55.61,63746.52,3.5,0.70855,0.00014,14.6403]
[1780591472698,55.61,63742.65,3.5,0.70799,0.00014,14.6525]
[1780591477733,55.61,63741.53,3.5,0.70783,0.00014,14.65596]
[1780591478740,55.61,63747.54,3.5,0.7087,0.00014,14.63698]
[1780591482768,55.61,63742.16,3.5,0.70792,0.00014,14.65395]
[1780591485220,55.61,63741.54,3.5,0.70783,0.00014,14.65589]
[1780591485789,55.61,63736.22,3.5,0.70706,0.00014,14.6726]
[1780591487803,55.61,63723.32,3.5,0.70519,0.00015,14.71289]
[1780591489009,55.61,63723.32,3.5,0.70519,0.00015,14.71289]
[1780591489012,55.61,63723.32,3.5,0.70519,0.00015,14.71289]
[1780591488815,55.61,63716.2,3.5,0.70416,0.00015,14.73498]
[1780591489307,55.61,63716.2,3.5,0.70416,0.00015,14.73498]
[1780591489445,55.61,63716.2,3.5,0.70416,0.00015,14.73498]
[1780591489793,55.61,63716.2,3.5,0.70416,0.00015,14.73498]
[1780591489827,55.6,63703.23,3.5,0.70227,0.00015,14.77498]
[1780591490830,55.6,63707.69,3.5,0.70292,0.00015,14.76115]
[1780591491745,55.6,63707.69,3.5,0.70292,0.00015,14.76115]
[1780591491837,55.6,63707.71,3.5,0.70293,0.00015,14.76096]
[1780591495007,55.6,63708.35,3.5,0.70304,0.00015,14.75877]
[1780591495126,55.6,63708.12,3.5,0.70301,0.00015,14.75937]
[1780591495356,55.6,63708.12,3.5,0.70301,0.00015,14.75937]
[1780591495865,55.59,63704.37,3.5,0.70246,0.00015,14.77083]
[1780591496872,55.59,63707.64,3.5,0.70295,0.00015,14.76064]
[1780591499896,55.59,63703.93,3.5,0.70242,0.00015,14.77175]
[1780591501911,55.59,63707.96,3.5,0.70302,0.00015,14.75911]
[1780591503256,55.58,63708.08,3.5,0.70304,0.00015,14.75863]
[1780591503380,55.58,63708.08,3.5,0.70304,0.00015,14.75863]
[1780591503931,55.58,63701.58,3.5,0.70209,0.00015,14.77856]
[1780591504843,55.58,63701.58,3.5,0.70209,0.00015,14.77856]
[1780591504985,55.58,63701.58,3.5,0.70209,0.00015,14.77856]
[1780591505044,55.58,63707.75,3.5,0.703,0.00015,14.75933]
[1780591505945,55.58,63710.75,3.5,0.70345,0.00015,14.74996]
[1780591508868,55.58,63711.09,3.5,0.7035,0.00015,14.74882]
[1780591508966,55.57,63719.18,3.5,0.70469,0.00015,14.72354]
[1780591510025,55.57,63719.18,3.5,0.70469,0.00015,14.72354]
[1780591514007,55.57,63720.14,3.5,0.70484,0.00015,14.7203]
[1780591518030,55.57,63714.78,3.5,0.70407,0.00015,14.73665]
[1780591521051,55.56,63712.64,3.5,0.70377,0.00015,14.74305]
[1780591521715,55.56,63712.64,3.5,0.70377,0.00015,14.74305]
[1780591522063,55.56,63703.12,3.5,0.70238,0.00015,14.77238]
[1780591522270,55.56,63703.12,3.5,0.70238,0.00015,14.77238]
[1780591522320,55.56,63703.12,3.5,0.70238,0.00015,14.77238]
[1780591522377,55.56,63703.12,3.5,0.70238,0.00015,14.77238]
[1780591523070,55.56,63689.96,3.5,0.70046,0.00015,14.81266]
[1780591523191,55.56,63689.96,3.5,0.70046,0.00015,14.81266]
[1780591523657,55.56,63689.96,3.5,0.70046,0.00015,14.81266]
[1780591523959,55.56,63689.96,3.5,0.70046,0.00015,14.81266]
[1780591524077,55.56,63683.78,3.5,0.69956,0.00015,14.83138]
[1780591526035,55.56,63682.12,3.5,0.69932,0.00015,14.83628]
[1780591526853,55.55,63681.97,3.5,0.6993,0.00015,14.83659]
[1780591527098,55.55,63688.7,3.5,0.7003,0.00015,14.81592]
[1780591527681,55.55,63688.7,3.5,0.7003,0.00015,14.81592]
[1780591528442,55.55,63688.7,3.5,0.7003,0.00015,14.81592]
[1780591528500,55.55,63688.7,3.5,0.7003,0.00015,14.81592]
[1780591528959,55.55,63688.7,3.5,0.7003,0.00015,14.81592]
[1780591529185,55.55,63689.17,3.5,0.70038,0.00015,14.81419]
[1780591529228,55.55,63697.29,3.5,0.70157,0.00015,14.78932]
[1780591530120,55.55,63706.23,3.5,0.70289,0.00015,14.76166]
[1780591532134,55.54,63709.66,3.5,0.70343,0.00015,14.7469]
[1780591534136,55.54,63710.04,3.5,0.70349,0.00015,14.74564]
[1780591534587,55.54,63710.04,3.5,0.70349,0.00015,14.74564]
[1780591534971,55.54,63713.27,3.5,0.70397,0.00015,14.73555]
[1780591536009,55.54,63717.28,3.5,0.70456,0.00015,14.72295]
[1780591536162,55.54,63713.19,3.5,0.70396,0.00015,14.73566]
[1780591537495,55.54,63713.19,3.5,0.70396,0.00015,14.73566]
[1780591539055,55.54,63712.94,3.5,0.70393,0.00015,14.73636]
[1780591539109,55.54,63719.36,3.5,0.70487,0.00015,14.71628]
[1780591539994,55.54,63719.36,3.5,0.70487,0.00015,14.71628]
[1780591540092,55.54,63713.13,3.5,0.70396,0.00015,14.73557]
[1780591540193,55.54,63715.83,3.5,0.70436,0.00015,14.72719]
[1780591541926,55.53,63719.37,3.5,0.70488,0.00015,14.71611]
[1780591542207,55.53,63715.01,3.5,0.70424,0.00015,14.72962]
[1780591544222,55.53,63712.29,3.5,0.70385,0.00015,14.73793]
[1780591546236,55.53,63715.74,3.5,0.70436,0.00015,14.72707]
[1780591547348,55.53,63715.74,3.5,0.70436,0.00015,14.72707]
[1780591550465,55.53,63712.66,3.5,0.70392,0.00015,14.73643]
[1780591551271,55.52,63709.56,3.5,0.70348,0.00015,14.7459]
[1780591554292,55.52,63711.86,3.5,0.70382,0.00015,14.73853]
[1780591558881,55.52,63712.11,3.5,0.70387,0.00015,14.73755]
[1780591558946,55.52,63707.93,3.5,0.70326,0.00015,14.75043]
[1780591559151,55.52,63707.93,3.5,0.70326,0.00015,14.75043]
[1780591563356,55.51,63716.03,3.5,0.70446,0.00015,14.72487]
[1780591565132,55.51,63716.03,3.5,0.70446,0.00015,14.72487]
[1780591565543,55.51,63726.8,3.5,0.70604,0.00015,14.69113]
[1780591566220,55.51,63726.8,3.5,0.70604,0.00015,14.69113]
[1780591566739,55.51,63726.8,3.5,0.70604,0.00015,14.69113]
[1780591566793,55.51,63728.61,3.5,0.7063,0.00015,14.68543]
[1780591570405,55.51,63731.06,3.5,0.70666,0.00015,14.67763]
[1780591571413,55.51,63733.86,3.5,0.70707,0.00015,14.66882]
[1780591572622,55.51,63733.86,3.5,0.70707,0.00015,14.66882]
[1780591572660,55.51,63733.86,3.5,0.70707,0.00015,14.66882]
[1780591572666,55.51,63733.86,3.5,0.70707,0.00015,14.66882]
[1780591573839,55.51,63734.21,3.5,0.70712,0.00015,14.66771]
[1780591574433,55.51,63722.95,3.5,0.70548,0.00015,14.703]
[1780591575539,55.51,63723.52,3.5,0.70557,0.00015,14.70118]
[1780591578972,55.5,63723.68,3.5,0.7056,0.00015,14.70056]
[1780591579730,55.5,63706.33,3.5,0.70307,0.00015,14.75447]
[1780591580716,55.5,63706.33,3.5,0.70307,0.00015,14.75447]
[1780591580737,55.5,63706.33,3.5,0.70307,0.00015,14.75447]
[1780591580828,55.5,63704.11,3.5,0.70275,0.00015,14.76125]
[1780591582018,55.5,63704.11,3.5,0.70275,0.00015,14.76125]
[1780591582087,55.5,63704.31,3.5,0.70278,0.00015,14.76053]
[1780591582738,55.5,63704.31,3.5,0.70278,0.00015,14.76053]
[1780591582895,55.5,63718.94,3.5,0.70492,0.00015,14.71503]
[1780591583549,55.5,63718.94,3.5,0.70492,0.00015,14.71503]
[1780591583982,55.5,63718.94,3.5,0.70492,0.00015,14.71503]
[1780591583986,55.5,63718.94,3.5,0.70492,0.00015,14.71503]
[1780591584088,55.5,63720.52,3.5,0.70515,0.00015,14.71005]
[1780591584896,55.5,63728.17,3.5,0.70627,0.00015,14.68608]
[1780591585518,55.5,63728.17,3.5,0.70627,0.00015,14.68608]
[1780591585963,55.5,63728.17,3.5,0.70627,0.00015,14.68608]
[1780591585972,55.5,63733.53,3.5,0.70705,0.00015,14.66922]
[1780591586518,55.5,63729.16,3.5,0.70641,0.00015,14.68294]
[1780591587690,55.5,63729.16,3.5,0.70641,0.00015,14.68294]
[1780591587750,55.5,63724.25,3.5,0.7057,0.00015,14.6983]
[1780591588532,55.5,63718.79,3.5,0.70491,0.00015,14.71532]
[1780591590625,55.5,63720.6,3.5,0.70517,0.00015,14.70962]
[1780591590730,55.5,63715.16,3.5,0.70438,0.00015,14.72653]
[1780591592619,55.5,63713.57,3.5,0.70419,0.00015,14.72744]
[1780591593094,55.5,63713.57,3.5,0.70419,0.00015,14.72744]
[1780591593694,55.49,63706.62,3.5,0.70318,0.00015,14.74886]
[1780591594596,55.49,63706.62,3.5,0.70318,0.00015,14.74886]
[1780591595976,55.49,63690.63,3.5,0.70084,0.00015,14.79794]
[1780591597115,55.49,63690.63,3.5,0.70084,0.00015,14.79794]
[1780591597129,55.49,63690.63,3.5,0.70084,0.00015,14.79794]
[1780591597174,55.49,63665.69,3.5,0.69718,0.00015,14.87345]
[1780591597234,55.49,63665.69,3.5,0.69718,0.00015,14.87345]
[1780591597276,55.49,63665.69,3.5,0.69718,0.00015,14.87345]
[1780591597564,55.49,63665.69,3.5,0.69718,0.00015,14.87345]
[1780591597605,55.49,63664.64,3.5,0.69703,0.00015,14.87662]
[1780591598279,55.49,63664.64,3.5,0.69703,0.00015,14.87662]
[1780591598772,55.49,63664.64,3.5,0.69703,0.00015,14.87662]
[1780591599109,55.49,63664.64,3.5,0.69703,0.00015,14.87662]
[1780591598829,55.49,63663.52,3.5,0.69686,0.00015,14.87994]
[1780591601124,55.48,63663.36,3.5,0.69684,0.00015,14.88036]
[1780591602088,55.48,63667.95,3.5,0.69753,0.00015,14.8664]
[1780591602960,55.48,63667.95,3.5,0.69753,0.00015,14.8664]
[1780591606936,55.49,63667.47,3.5,0.69744,0.00015,14.86822]
[1780591607143,55.49,63667.47,3.5,0.69744,0.00015,14.86822]
[1780591607024,55.49,63674.99,3.5,0.69854,0.00015,14.84556]
[1780591607819,55.49,63674.99,3.5,0.69854,0.00015,14.84556]
[1780591607877,55.49,63688.99,3.5,0.7006,0.00015,14.80301]
[1780591608746,55.49,63688.99,3.5,0.7006,0.00015,14.80301]
[1780591608812,55.49,63690.75,3.5,0.70086,0.00015,14.79763]
[1780591609384,55.49,63690.75,3.5,0.70086,0.00015,14.79763]
[1780591609455,55.49,63690.75,3.5,0.70086,0.00015,14.79763]
[1780591609792,55.49,63690.75,3.5,0.70086,0.00015,14.79763]
[1780591609878,55.49,63692.08,3.5,0.70105,0.00015,14.79357]
[1780591610262,55.49,63692.08,3.5,0.70105,0.00015,14.79357]
[1780591610698,55.49,63691.51,3.5,0.70097,0.00015,14.79534]
[1780591611708,55.49,63696.78,3.5,0.70174,0.00015,14.77918]
[1780591612445,55.49,63696.78,3.5,0.70174,0.00015,14.77918]
[1780591612498,55.49,63696.78,3.5,0.70174,0.00015,14.77918]
[1780591612858,55.49,63696.78,3.5,0.70174,0.00015,14.77918]
[1780591612900,55.49,63709.96,3.5,0.70367,0.00015,14.73835]
[1780591613202,55.49,63709.96,3.5,0.70367,0.00015,14.73835]
[1780591613858,55.49,63707.32,3.5,0.70329,0.00015,14.74645]
[1780591616066,55.49,63706.11,3.5,0.70312,0.00015,14.75011]
[1780591616117,55.49,63706.11,3.5,0.70312,0.00015,14.75011]
[1780591616199,55.49,63706.19,3.5,0.70313,0.00015,14.74978]
[1780591616744,55.49,63706.19,3.5,0.70313,0.00015,14.74978]
[1780591616978,55.49,63706.19,3.5,0.70313,0.00015,14.74978]
[1780591617072,55.49,63693.35,3.5,0.70126,0.00015,14.78927]
[1780591617375,55.49,63693.35,3.5,0.70126,0.00015,14.78927]
[1780591617749,55.48,63692.35,3.5,0.70111,0.00015,14.79223]
[1780591618625,55.48,63692.35,3.5,0.70111,0.00015,14.79223]
[1780591618756,55.48,63692.02,3.5,0.70107,0.00015,14.79313]
[1780591620644,55.48,63693.26,3.5,0.70126,0.00015,14.78921]
[1780591620770,55.48,63685.36,3.5,0.7001,0.00015,14.81329]
[1780591621232,55.48,63685.36,3.5,0.7001,0.00015,14.81329]
[1780591622094,55.48,63690.42,3.5,0.70085,0.00015,14.79767]
[1780591624258,55.47,63691.43,3.5,0.70101,0.00015,14.79431]
[1780591624803,55.47,63688.34,3.5,0.70056,0.00015,14.80365]
[1780591625810,55.47,63685.72,3.5,0.70018,0.00015,14.81153]
[1780591628564,55.47,63685.43,3.5,0.70015,0.00015,14.81215]
[1780591628833,55.46,63677.69,3.5,0.69902,0.00015,14.83562]
[1780591630072,55.46,63668.53,3.5,0.69767,0.00015,14.86337]
[1780591630234,55.46,63668.53,3.5,0.69767,0.00015,14.86337]
[1780591630776,55.46,63668.53,3.5,0.69767,0.00015,14.86337]
[1780591630847,55.46,63665.95,3.5,0.69729,0.00015,14.87112]
[1780591632864,55.46,63660.52,3.5,0.69649,0.00015,14.88738]
[1780591633789,55.46,63660.52,3.5,0.69649,0.00015,14.88738]
[1780591633870,55.46,63655.54,3.5,0.69576,0.00015,14.90226]
[1780591635639,55.46,63653.55,3.5,0.69547,0.00015,14.90814]
[1780591635886,55.46,63650.73,3.5,0.69505,0.00015,14.91649]
[1780591636277,55.46,63650.73,3.5,0.69505,0.00015,14.91649]
[1780591636387,55.46,63650.73,3.5,0.69505,0.00015,14.91649]
[1780591636402,55.46,63650.73,3.5,0.69505,0.00015,14.91649]
[1780591637084,55.46,63650.73,3.5,0.69505,0.00015,14.91649]
[1780591637099,55.46,63654.28,3.5,0.69558,0.00015,14.90592]
[1780591637898,55.46,63666.87,3.5,0.69744,0.00015,14.86805]
[1780591639003,55.46,63665.54,3.5,0.69724,0.00015,14.87221]
[1780591641289,55.46,63664.84,3.5,0.69713,0.00015,14.8745]
[1780591641878,55.46,63664.84,3.5,0.69713,0.00015,14.8745]
[1780591641998,55.46,63664.84,3.5,0.69713,0.00015,14.8745]
[1780591642101,55.46,63658.2,3.5,0.69615,0.00015,14.89442]
[1780591642933,55.46,63655.01,3.5,0.69568,0.00015,14.90392]
[1780591645494,55.46,63654.61,3.5,0.69562,0.00015,14.9051]
[1780591645954,55.46,63649.56,3.5,0.69487,0.00015,14.92025]
[1780591646466,55.46,63649.56,3.5,0.69487,0.00015,14.92025]
[1780591646963,55.46,63645.03,3.5,0.69419,0.00015,14.9338]
[1780591647546,55.46,63645.03,3.5,0.69419,0.00015,14.9338]
[1780591648332,55.46,63644.24,3.5,0.69407,0.00015,14.93619]
[1780591648977,55.46,63652.04,3.5,0.69523,0.00015,14.91296]
[1780591650348,55.46,63650.55,3.5,0.69501,0.00015,14.91744]
[1780591650903,55.46,63650.55,3.5,0.69501,0.00015,14.91744]
[1780591650926,55.46,63650.55,3.5,0.69501,0.00015,14.91744]
[1780591650991,55.47,63655.78,3.5,0.69578,0.00015,14.90185]
[1780591651998,55.47,63665.67,3.5,0.69728,0.00015,14.8682]
[1780591654005,55.47,63667.13,3.5,0.69749,0.00015,14.86386]
[1780591654053,55.47,63667.13,3.5,0.69749,0.00015,14.86386]
[1780591654057,55.47,63657.73,3.5,0.6961,0.00015,14.89223]
[1780591655019,55.47,63654.31,3.5,0.69559,0.00015,14.90256]
[1780591657033,55.47,63654.96,3.5,0.69568,0.00015,14.90058]
[1780591659048,55.47,63657.75,3.5,0.6961,0.00015,14.89216]
[1780591659432,55.47,63657.75,3.5,0.6961,0.00015,14.89216]
[1780591659485,55.47,63657.75,3.5,0.6961,0.00015,14.89216]
[1780591660056,55.47,63660.15,3.5,0.69645,0.00015,14.88499]
[1780591661062,55.47,63674.49,3.5,0.69857,0.00015,14.84172]
[1780591661618,55.47,63674.49,3.5,0.69857,0.00015,14.84172]
[1780591661825,55.47,63674.49,3.5,0.69857,0.00015,14.84172]
[1780591662073,55.47,63687.11,3.5,0.70043,0.00015,14.80331]
[1780591662473,55.47,63687.11,3.5,0.70043,0.00015,14.80331]
[1780591663078,55.47,63696.89,3.5,0.70186,0.00015,14.77327]
[1780591664245,55.47,63696.89,3.5,0.70186,0.00015,14.77327]
[1780591664084,55.47,63703.98,3.5,0.7029,0.00015,14.7514]
[1780591665092,55.47,63704.65,3.5,0.703,0.00015,14.74936]
[1780591666099,55.47,63702.38,3.5,0.70266,0.00015,14.75644]
[1780591667703,55.47,63701.23,3.5,0.70249,0.00015,14.76006]
[1780591668075,55.47,63701.23,3.5,0.70249,0.00015,14.76006]
[1780591668113,55.47,63718.47,3.5,0.70501,0.00015,14.7066]
[1780591668485,55.47,63718.47,3.5,0.70501,0.00015,14.7066]
[1780591668744,55.47,63718.47,3.5,0.70501,0.00015,14.7066]
[1780591669120,55.47,63725.05,3.5,0.70597,0.00015,14.68592]
[1780591670060,55.47,63725.05,3.5,0.70597,0.00015,14.68592]
[1780591670171,55.47,63725.05,3.5,0.70597,0.00015,14.68592]
[1780591670223,55.47,63725.05,3.5,0.70597,0.00015,14.68592]
[1780591670127,55.47,63723.44,3.5,0.70574,0.00015,14.69092]
[1780591670562,55.47,63723.44,3.5,0.70574,0.00015,14.69092]
[1780591670736,55.47,63723.44,3.5,0.70574,0.00015,14.69092]
[1780591671135,55.47,63730.8,3.5,0.70681,0.00015,14.6678]
[1780591672142,55.47,63735.05,3.5,0.70743,0.00015,14.65438]
[1780591672759,55.47,63735.05,3.5,0.70743,0.00015,14.65438]
[1780591673149,55.47,63746.65,3.5,0.70912,0.00014,14.61767]
[1780591674156,55.47,63752.75,3.5,0.71,0.00014,14.59827]
[1780591675163,55.47,63748.33,3.5,0.70936,0.00014,14.61238]
[1780591679190,55.47,63751.83,3.5,0.70986,0.00014,14.60147]
[1780591681243,55.48,63763.01,3.5,0.71147,0.00014,14.56587]
[1780591681503,55.48,63763.01,3.5,0.71147,0.00014,14.56587]
[1780591681904,55.48,63763.01,3.5,0.71147,0.00014,14.56587]
[1780591682212,55.48,63759.61,3.5,0.71098,0.00014,14.57675]
[1780591683284,55.48,63759.61,3.5,0.71098,0.00014,14.57675]
[1780591683221,55.48,63761.96,3.5,0.71131,0.00014,14.56936]
[1780591685233,55.48,63757.96,3.5,0.71073,0.00014,14.58222]
[1780591685752,55.48,63757.96,3.5,0.71073,0.00014,14.58222]
[1780591686241,55.48,63769.06,3.5,0.71233,0.00014,14.54677]
[1780591686935,55.48,63769.06,3.5,0.71233,0.00014,14.54677]
[1780591687248,55.48,63774.06,3.5,0.71304,0.00014,14.53076]
[1780591687961,55.48,63774.06,3.5,0.71304,0.00014,14.53076]
[1780591688255,55.48,63777.98,3.5,0.71361,0.00014,14.51811]
[1780591688707,55.48,63777.98,3.5,0.71361,0.00014,14.51811]
[1780591689262,55.48,63790.42,3.5,0.71539,0.00014,14.47786]
[1780591690270,55.48,63781.46,3.5,0.7141,0.00014,14.50694]
[1780591691276,55.48,63778.98,3.5,0.71374,0.00014,14.51511]
[1780591693290,55.48,63781.49,3.5,0.7141,0.00014,14.50695]
[1780591694665,55.48,63780.7,3.5,0.71399,0.00014,14.50949]
[1780591695304,55.48,63780.75,3.5,0.714,0.00014,14.50932]
[1780591696312,55.48,63777.49,3.5,0.71353,0.00014,14.51984]
[1780591698327,55.48,63779.47,3.5,0.71382,0.00014,14.51339]
[1780591700396,55.48,63779.4,3.5,0.71381,0.00014,14.5136]
[1780591700399,55.48,63779.41,3.5,0.71381,0.00014,14.51354]
[1780591701944,55.48,63779.41,3.5,0.71381,0.00014,14.51354]
[1780591701995,55.48,63779.41,3.5,0.71381,0.00014,14.51354]
[1780591702055,55.48,63772.24,3.5,0.71278,0.00014,14.53667]
[1780591702354,55.48,63765.62,3.5,0.71183,0.00014,14.5579]
[1780591704264,55.48,63765.62,3.5,0.71183,0.00014,14.5579]
[1780591705311,55.48,63764.95,3.5,0.71173,0.00014,14.55999]
[1780591705375,55.48,63772.17,3.5,0.71278,0.00014,14.53672]
[1780591706382,55.48,63774.77,3.5,0.71315,0.00014,14.52824]
[1780591707765,55.48,63774.77,3.5,0.71315,0.00014,14.52824]
[1780591707865,55.48,63774.77,3.5,0.71315,0.00014,14.52824]
[1780591707952,55.48,63775.15,3.5,0.71321,0.00014,14.52698]
[1780591708395,55.48,63772.66,3.5,0.71285,0.00014,14.53498]
[1780591710410,55.48,63774.63,3.5,0.71314,0.00014,14.52856]
[1780591713048,55.48,63774.11,3.5,0.7131,0.00014,14.5262]
[1780591713298,55.48,63774.11,3.5,0.7131,0.00014,14.5262]
[1780591713120,55.47,63766.8,3.5,0.71205,0.00014,14.54969]
[1780591714437,55.47,63776.28,3.5,0.71342,0.00014,14.51906]
[1780591716452,55.47,63772.42,3.5,0.71287,0.00014,14.53146]
[1780591718466,55.47,63784.39,3.5,0.71459,0.00014,14.49268]
[1780591720022,55.47,63785.07,3.5,0.71469,0.00014,14.49048]
[1780591724331,55.47,63787.37,3.5,0.71502,0.00014,14.48303]
[1780591724509,55.47,63798.95,3.5,0.71668,0.00014,14.44528]
[1780591725896,55.47,63798.95,3.5,0.71668,0.00014,14.44528]
[1780591726153,55.47,63798.95,3.5,0.71668,0.00014,14.44528]
[1780591726189,55.47,63798.46,3.5,0.71661,0.00014,14.44693]
[1780591727290,55.47,63835.62,3.5,0.72189,0.00014,14.32426]
[1780591727789,55.47,63835.62,3.5,0.72189,0.00014,14.32426]
[1780591728327,55.47,63844.06,3.5,0.72309,0.00014,14.29605]
[1780591729334,55.47,63844.06,3.5,0.72309,0.00014,14.29605]
[1780591729001,55.47,63846.3,3.5,0.72341,0.00014,14.28854]
[1780591729546,55.47,63846.3,3.5,0.72341,0.00014,14.28854]
[1780591730344,55.47,63846.3,3.5,0.72341,0.00014,14.28854]
[1780591729549,55.47,63846.87,3.5,0.72349,0.00014,14.28663]
[1780591730546,55.47,63846.87,3.5,0.72349,0.00014,14.28663]
[1780591730659,55.47,63846.87,3.5,0.72349,0.00014,14.28663]
[1780591730948,55.47,63846.87,3.5,0.72349,0.00014,14.28663]
[1780591730981,55.47,63839.75,3.5,0.72248,0.00014,14.3105]
[1780591731415,55.47,63839.75,3.5,0.72248,0.00014,14.3105]
[1780591732074,55.47,63836.37,3.5,0.722,0.00014,14.32178]
[1780591732752,55.47,63836.37,3.5,0.722,0.00014,14.32178]
[1780591733476,55.47,63837.67,3.5,0.72218,0.00014,14.31745]
[1780591734289,55.47,63837.67,3.5,0.72218,0.00014,14.31745]
[1780591734060,55.47,63807.93,3.5,0.71796,0.00014,14.41593]
[1780591734377,55.47,63807.93,3.5,0.71796,0.00014,14.41593]
[1780591734626,55.47,63807.93,3.5,0.71796,0.00014,14.41593]
[1780591734697,55.47,63776.73,3.5,0.71349,0.00014,14.5176]
[1780591735398,55.47,63776.73,3.5,0.71349,0.00014,14.5176]
[1780591736069,55.47,63776.73,3.5,0.71349,0.00014,14.5176]
[1780591736098,55.47,63754.47,3.5,0.71028,0.00014,14.58908]
[1780591736551,55.47,63754.47,3.5,0.71028,0.00014,14.58908]
[1780591736956,55.47,63754.47,3.5,0.71028,0.00014,14.58908]
[1780591737006,55.47,63755.92,3.5,0.71049,0.00014,14.58435]
[1780591737524,55.47,63755.92,3.5,0.71049,0.00014,14.58435]
[1780591738254,55.47,63751.79,3.5,0.7099,0.00014,14.59742]
[1780591739176,55.47,63751.79,3.5,0.7099,0.00014,14.59742]
[1780591739190,55.47,63762.64,3.5,0.71147,0.00014,14.56265]
[1780591740316,55.47,63762.64,3.5,0.71147,0.00014,14.56265]
[1780591739634,55.47,63760.39,3.5,0.71114,0.00014,14.56986]
[1780591740564,55.47,63760.39,3.5,0.71114,0.00014,14.56986]
[1780591740611,55.47,63760.39,3.5,0.71114,0.00014,14.56986]
[1780591740641,55.47,63755.47,3.5,0.71044,0.00014,14.58551]
[1780591742487,55.47,63753.88,3.5,0.71021,0.00014,14.59051]
[1780591743100,55.47,63753.88,3.5,0.71021,0.00014,14.59051]
[1780591743161,55.47,63730.32,3.5,0.7068,0.00015,14.66493]
[1780591743971,55.47,63730.32,3.5,0.7068,0.00015,14.66493]
[1780591744078,55.46,63731.62,3.5,0.70699,0.00015,14.66067]
[1780591744471,55.46,63731.62,3.5,0.70699,0.00015,14.66067]
[1780591744574,55.46,63731.62,3.5,0.70699,0.00015,14.66067]
[1780591745363,55.46,63711.16,3.5,0.70402,0.00015,14.72451]
[1780591745503,55.46,63711.16,3.5,0.70402,0.00015,14.72451]
[1780591745586,55.46,63711.16,3.5,0.70402,0.00015,14.72451]
[1780591746344,55.46,63711.16,3.5,0.70402,0.00015,14.72451]
[1780591746347,55.46,63684.62,3.5,0.70013,0.00015,14.80612]
[1780591746972,55.46,63684.62,3.5,0.70013,0.00015,14.80612]
[1780591746985,55.46,63684.62,3.5,0.70013,0.00015,14.80612]
[1780591747096,55.46,63684.62,3.5,0.70013,0.00015,14.80612]
[1780591747143,55.46,63684.62,3.5,0.70013,0.00015,14.80612]
[1780591747155,55.46,63670.84,3.5,0.69811,0.00015,14.84793]
[1780591747895,55.46,63670.84,3.5,0.69811,0.00015,14.84793]
[1780591748103,55.46,63670.84,3.5,0.69811,0.00015,14.84793]
[1780591748145,55.46,63670.84,3.5,0.69811,0.00015,14.84793]
[1780591748169,55.45,63669.12,3.5,0.69786,0.00015,14.85298]
[1780591749166,55.45,63669.12,3.5,0.69786,0.00015,14.85298]
[1780591749196,55.45,63664.62,3.5,0.6972,0.00015,14.86655]
[1780591749561,55.45,63664.62,3.5,0.6972,0.00015,14.86655]
[1780591749730,55.45,63664.62,3.5,0.6972,0.00015,14.86655]
[1780591750099,55.45,63664.62,3.5,0.6972,0.00015,14.86655]
[1780591750144,55.45,63653.06,3.5,0.69548,0.00015,14.90131]
[1780591750505,55.45,63653.06,3.5,0.69548,0.00015,14.90131]
[1780591751146,55.45,63653.06,3.5,0.69548,0.00015,14.90131]
[1780591751223,55.45,63648.1,3.5,0.69475,0.00015,14.9162]
[1780591751580,55.45,63648.1,3.5,0.69475,0.00015,14.9162]
[1780591751766,55.45,63650.39,3.5,0.69509,0.00015,14.90936]
[1780591752423,55.45,63650.39,3.5,0.69509,0.00015,14.90936]
[1780591752773,55.45,63640.07,3.5,0.69355,0.00015,14.94012]
[1780591753780,55.45,63646.05,3.5,0.69444,0.00015,14.92237]
[1780591754787,55.46,63656.38,3.5,0.69597,0.00015,14.89151]
[1780591755886,55.46,63656.38,3.5,0.69597,0.00015,14.89151]
[1780591755969,55.45,63660.9,3.5,0.69664,0.00015,14.87786]
[1780591757265,55.45,63660.9,3.5,0.69664,0.00015,14.87786]
[1780591757301,55.45,63660.9,3.5,0.69664,0.00015,14.87786]
[1780591757568,55.45,63662.67,3.5,0.69691,0.00015,14.87247]
[1780591757892,55.45,63662.67,3.5,0.69691,0.00015,14.87247]
[1780591758230,55.45,63662.67,3.5,0.69691,0.00015,14.87247]
[1780591758242,55.45,63668.71,3.5,0.6978,0.00015,14.85419]
[1780591758815,55.45,63675.42,3.5,0.69879,0.00015,14.83381]
[1780591760303,55.45,63675.42,3.5,0.69879,0.00015,14.83381]
[1780591760732,55.45,63676.51,3.5,0.69895,0.00015,14.83049]
[1780591761207,55.45,63676.51,3.5,0.69895,0.00015,14.83049]
[1780591761251,55.45,63680.64,3.5,0.69956,0.00015,14.8179]
[1780591761693,55.45,63680.64,3.5,0.69956,0.00015,14.8179]
[1780591762286,55.45,63680.64,3.5,0.69956,0.00015,14.8179]
[1780591762340,55.45,63680.64,3.5,0.69956,0.00015,14.8179]
[1780591762843,55.45,63685.1,3.5,0.70022,0.00015,14.80429]
[1780591763850,55.45,63690.64,3.5,0.70104,0.00015,14.78719]
[1780591765179,55.45,63690.64,3.5,0.70104,0.00015,14.78719]
[1780591765233,55.45,63681.99,3.5,0.69977,0.00015,14.81355]
[1780591765864,55.45,63694.05,3.5,0.70155,0.00015,14.77645]
[1780591766870,55.45,63696.14,3.5,0.70186,0.00015,14.76992]
[1780591767880,55.44,63705.47,3.5,0.70324,0.00015,14.74099]
[1780591768782,55.44,63705.47,3.5,0.70324,0.00015,14.74099]
[1780591768885,55.44,63709.96,3.5,0.7039,0.00015,14.72698]
[1780591769687,55.44,63709.96,3.5,0.7039,0.00015,14.72698]
[1780591771168,55.44,63708.21,3.5,0.70364,0.00015,14.73237]
[1780591771349,55.44,63708.21,3.5,0.70364,0.00015,14.73237]
[1780591772096,55.44,63707.11,3.5,0.70352,0.00015,14.73175]
[1780591772183,55.44,63707.11,3.5,0.70352,0.00015,14.73175]
[1780591772207,55.44,63715.77,3.5,0.70479,0.00015,14.70475]
[1780591773172,55.44,63715.77,3.5,0.70479,0.00015,14.70475]
[1780591773269,55.44,63707.74,3.5,0.70362,0.00015,14.7297]
[1780591773507,55.44,63707.74,3.5,0.70362,0.00015,14.7297]
[1780591773922,55.44,63703.37,3.5,0.70298,0.00015,14.74319]
[1780591774666,55.44,63703.37,3.5,0.70298,0.00015,14.74319]
[1780591774929,55.44,63699.8,3.5,0.70246,0.00015,14.75416]
[1780591775936,55.44,63704.14,3.5,0.7031,0.00015,14.74066]
[1780591777045,55.44,63704.14,3.5,0.7031,0.00015,14.74066]
[1780591778127,55.44,63704.76,3.5,0.70319,0.00015,14.73867]
[1780591778192,55.44,63704.76,3.5,0.70319,0.00015,14.73867]
[1780591778293,55.44,63712.05,3.5,0.70426,0.00015,14.71596]
[1780591778711,55.44,63712.05,3.5,0.70426,0.00015,14.71596]
[1780591779091,55.43,63719.7,3.5,0.70538,0.00015,14.69204]
[1780591780694,55.43,63721.51,3.5,0.70565,0.00015,14.68635]
[1780591781193,55.43,63721.51,3.5,0.70565,0.00015,14.68635]
[1780591781694,55.43,63720.99,3.5,0.70557,0.00015,14.68796]
[1780591784118,55.43,63716.54,3.5,0.70493,0.00015,14.70181]
[1780591786305,55.43,63714.88,3.5,0.70469,0.00015,14.70696]
[1780591786397,55.43,63709.76,3.5,0.70394,0.00015,14.72287]
[1780591786627,55.43,63709.76,3.5,0.70394,0.00015,14.72287]
[1780591787017,55.43,63703.27,3.5,0.70299,0.00015,14.74295]
[1780591789031,55.43,63701.2,3.5,0.70269,0.00015,14.74921]
[1780591794085,55.42,63701.6,3.5,0.70277,0.00015,14.7476]
[1780591795009,55.42,63701.6,3.5,0.70277,0.00015,14.7476]
[1780591796209,55.42,63699.77,3.5,0.7025,0.00015,14.75318]
[1780591796257,55.42,63690.54,3.5,0.70115,0.00015,14.78155]
[1780591799299,55.42,63690.44,3.5,0.70115,0.00015,14.78165]
[1780591799312,55.42,63690.44,3.5,0.70115,0.00015,14.78165]
[1780591800128,55.42,63695.43,3.5,0.70189,0.00015,14.76609]
[1780591801135,55.41,63697.71,3.5,0.70223,0.00015,14.75896]
[1780591802142,55.41,63694.8,3.5,0.7018,0.00015,14.76786]
[1780591803149,55.41,63700.05,3.5,0.70258,0.00015,14.75156]
[1780591804189,55.41,63694.48,3.5,0.70176,0.00015,14.76868]
[1780591806203,55.41,63697.72,3.5,0.70225,0.00015,14.7585]
[1780591808217,55.41,63700.22,3.5,0.70262,0.00015,14.75062]
[1780591810234,55.4,63695.57,3.5,0.70194,0.00015,14.76484]
[1780591811241,55.4,63691.71,3.5,0.70138,0.00015,14.77664]
[1780591814262,55.4,63687.25,3.5,0.70074,0.00015,14.79006]
[1780591817287,55.4,63686.87,3.5,0.70069,0.00015,14.791]
[1780591817380,55.39,63683.99,3.5,0.70027,0.00015,14.79972]
[1780591817563,55.39,63683.99,3.5,0.70027,0.00015,14.79972]
[1780591818142,55.39,63683.99,3.5,0.70027,0.00015,14.79972]
[1780591818248,55.39,63683.99,3.5,0.70027,0.00015,14.79972]
[1780591818290,55.39,63678.21,3.5,0.69942,0.00015,14.81728]
[1780591819302,55.39,63673.2,3.5,0.69869,0.00015,14.83243]
[1780591820308,55.39,63670.3,3.5,0.69827,0.00015,14.8411]
[1780591820827,55.39,63670.3,3.5,0.69827,0.00015,14.8411]
[1780591822325,55.38,63665.65,3.5,0.69759,0.00015,14.85491]
[1780591823283,55.38,63665.65,3.5,0.69759,0.00015,14.85491]
[1780591823395,55.38,63665.65,3.5,0.69759,0.00015,14.85491]
[1780591823400,55.38,63665.65,3.5,0.69759,0.00015,14.85491]
[1780591823443,55.38,63665.65,3.5,0.69759,0.00015,14.85491]
[1780591823332,55.38,63661.47,3.5,0.69698,0.00015,14.86753]
[1780591824142,55.38,63661.47,3.5,0.69698,0.00015,14.86753]
[1780591825348,55.38,63664.09,3.5,0.69736,0.00015,14.85966]
[1780591827380,55.38,63665.82,3.5,0.69762,0.00015,14.85442]
[1780591827434,55.38,63669.98,3.5,0.69823,0.00015,14.84176]
[1780591829823,55.38,63671.01,3.5,0.69839,0.00015,14.83862]
[1780591830387,55.38,63665.56,3.5,0.69758,0.00015,14.85514]
[1780591833408,55.38,63670.99,3.5,0.69842,0.00015,14.83466]
[1780591836432,55.38,63668.59,3.5,0.69807,0.00015,14.84193]
[1780591837439,55.38,63664.71,3.5,0.6975,0.00015,14.85368]
[1780591837968,55.38,63664.71,3.5,0.6975,0.00015,14.85368]
[1780591838421,55.38,63664.71,3.5,0.6975,0.00015,14.85368]
[1780591839453,55.38,63668.86,3.5,0.69811,0.00015,14.84106]
[1780591844490,55.38,63670.01,3.5,0.69828,0.00015,14.83751]
[1780591848835,55.38,63668.67,3.5,0.69809,0.00015,14.84153]
[1780591849804,55.38,63669.68,3.5,0.69824,0.00015,14.83847]
[1780591850262,55.38,63669.68,3.5,0.69824,0.00015,14.83847]
[1780591850486,55.38,63669.68,3.5,0.69824,0.00015,14.83847]
[1780591850330,55.38,63709.0,3.5,0.70403,0.00015,14.71755]
[1780591850604,55.38,63709.0,3.5,0.70403,0.00015,14.71755]
[1780591851022,55.38,63709.0,3.5,0.70403,0.00015,14.71755]
[1780591851431,55.38,63707.27,3.5,0.70377,0.00015,14.72293]
[1780591852551,55.38,63709.56,3.5,0.70411,0.00015,14.71575]
[1780591855573,55.38,63706.63,3.5,0.70369,0.00015,14.72473]
[1780591857389,55.38,63706.63,3.5,0.70369,0.00015,14.72473]
[1780591857429,55.38,63710.85,3.5,0.70431,0.00015,14.7115]
[1780591858286,55.38,63710.85,3.5,0.70431,0.00015,14.7115]
[1780591858325,55.38,63713.47,3.5,0.70469,0.00015,14.70329]
[1780591858786,55.38,63713.47,3.5,0.70469,0.00015,14.70329]
[1780591859033,55.37,63715.61,3.5,0.70501,0.00015,14.69657]
[1780591859602,55.37,63712.04,3.5,0.70449,0.00015,14.70772]
[1780591861789,55.37,63711.41,3.5,0.7044,0.00015,14.70961]
[1780591862000,55.37,63713.82,3.5,0.70475,0.00015,14.70206]
[1780591862795,55.37,63713.82,3.5,0.70475,0.00015,14.70206]
[1780591868753,55.37,63711.53,3.5,0.70442,0.00015,14.70904]
[1780591868799,55.37,63696.48,3.5,0.70222,0.00015,14.75573]
[1780591869673,55.37,63700.59,3.5,0.70283,0.00015,14.74293]
[1780591870689,55.37,63702.93,3.5,0.70317,0.00015,14.73561]
[1780591872695,55.37,63696.99,3.5,0.7023,0.00015,14.75388]
[1780591873702,55.37,63701.4,3.5,0.70296,0.00015,14.74015]
[1780591877730,55.36,63697.61,3.5,0.70241,0.00015,14.75161]
[1780591880751,55.36,63703.93,3.5,0.70335,0.00015,14.73179]
[1780591882765,55.36,63706.16,3.5,0.70368,0.00015,14.72473]
[1780591883772,55.36,63712.81,3.5,0.70466,0.00015,14.70394]
[1780591885786,55.35,63710.46,3.5,0.70432,0.00015,14.7112]
[1780591887463,55.35,63710.46,3.5,0.70432,0.00015,14.7112]
[1780591887822,55.35,63709.69,3.5,0.70421,0.00015,14.71357]
[1780591888320,55.35,63709.69,3.5,0.70421,0.00015,14.71357]
[1780591888423,55.35,63713.13,3.5,0.70471,0.00015,14.70276]
[1780591889825,55.35,63712.95,3.5,0.70469,0.00015,14.70332]
[1780591890052,55.35,63712.95,3.5,0.70469,0.00015,14.70332]
[1780591890093,55.35,63717.92,3.5,0.70542,0.00015,14.68774]
[1780591891012,55.35,63717.92,3.5,0.70542,0.00015,14.68774]
[1780591891131,55.35,63717.92,3.5,0.70542,0.00015,14.68774]
[1780591891233,55.35,63721.5,3.5,0.70598,0.00015,14.67249]
[1780591891684,55.35,63721.5,3.5,0.70598,0.00015,14.67249]
[1780591892440,55.35,63728.6,3.5,0.70702,0.00015,14.65013]
[1780591892665,55.35,63728.6,3.5,0.70702,0.00015,14.65013]
[1780591896863,55.35,63731.55,3.5,0.70744,0.00015,14.64091]
[1780591898395,55.35,63731.55,3.5,0.70744,0.00015,14.64091]
[1780591898598,55.35,63731.55,3.5,0.70744,0.00015,14.64091]
[1780591898420,55.35,63731.59,3.5,0.70745,0.00015,14.64084]
[1780591898904,55.35,63731.59,3.5,0.70745,0.00015,14.64084]
[1780591899077,55.35,63731.59,3.5,0.70745,0.00015,14.64084]
[1780591899428,55.35,63731.59,3.5,0.70745,0.00015,14.64084]
[1780591899479,55.35,63724.98,3.5,0.70648,0.00015,14.66168]
[1780591899824,55.35,63724.98,3.5,0.70648,0.00015,14.66168]
[1780591899835,55.35,63724.98,3.5,0.70648,0.00015,14.66168]
[1780591899942,55.35,63724.98,3.5,0.70648,0.00015,14.66168]
[1780591899998,55.35,63716.01,3.5,0.70517,0.00015,14.68987]
[1780591901343,55.35,63715.36,3.5,0.70507,0.00015,14.69189]
[1780591902099,55.35,63715.36,3.5,0.70507,0.00015,14.69189]
[1780591902853,55.35,63714.85,3.5,0.705,0.00015,14.69346]
[1780591902922,55.35,63709.69,3.5,0.70425,0.00015,14.70957]
[1780591904291,55.35,63709.69,3.5,0.70425,0.00015,14.70957]
[1780591905436,55.35,63712.65,3.5,0.70468,0.00015,14.70023]
[1780591906680,55.35,63712.99,3.5,0.70473,0.00015,14.69914]
[1780591907314,55.35,63712.99,3.5,0.70473,0.00015,14.69914]
[1780591907381,55.35,63710.35,3.5,0.70435,0.00015,14.70735]
[1780591907668,55.35,63710.35,3.5,0.70435,0.00015,14.70735]
[1780591908339,55.35,63710.35,3.5,0.70435,0.00015,14.70735]
[1780591908378,55.35,63710.35,3.5,0.70435,0.00015,14.70735]
[1780591908446,55.35,63705.1,3.5,0.70358,0.00015,14.72367]
[1780591908965,55.35,63697.51,3.5,0.70247,0.00015,14.74721]
[1780591910225,55.35,63697.51,3.5,0.70247,0.00015,14.74721]
[1780591910263,55.35,63690.89,3.5,0.7015,0.00015,14.76753]
[1780591911042,55.35,63690.89,3.5,0.7015,0.00015,14.76753]
[1780591911114,55.35,63686.89,3.5,0.70091,0.00015,14.77975]
[1780591911985,55.35,63679.18,3.5,0.69978,0.00015,14.80329]
[1780591912945,55.35,63679.18,3.5,0.69978,0.00015,14.80329]
[1780591912998,55.35,63674.16,3.5,0.69904,0.00015,14.81862]
[1780591914162,55.35,63674.16,3.5,0.69904,0.00015,14.81862]
[1780591914423,55.34,63671.27,3.5,0.69862,0.00015,14.82732]
[1780591915012,55.34,63673.52,3.5,0.69895,0.00015,14.82047]
[1780591918575,55.34,63674.06,3.5,0.69903,0.00015,14.81883]
[1780591920048,55.34,63669.56,3.5,0.69837,0.00015,14.83229]
[1780591921709,55.34,63668.5,3.5,0.69822,0.00015,14.83537]
[1780591922299,55.34,63673.72,3.5,0.699,0.00015,14.81934]
[1780591924452,55.34,63672.89,3.5,0.69888,0.00015,14.82174]
[1780591925591,55.33,63693.32,3.5,0.70191,0.00015,14.75878]
[1780591925852,55.33,63693.32,3.5,0.70191,0.00015,14.75878]
[1780591926469,55.33,63706.52,3.5,0.70385,0.00015,14.71776]
[1780591927130,55.33,63697.05,3.5,0.70247,0.00015,14.74712]
[1780591928137,55.33,63694.3,3.5,0.70206,0.00015,14.75555]
[1780591928680,55.33,63694.3,3.5,0.70206,0.00015,14.75555]
[1780591937370,55.32,63694.37,3.5,0.7021,0.00015,14.7547]
[1780591937447,55.32,63694.37,3.5,0.7021,0.00015,14.7547]
[1780591937514,55.32,63691.2,3.5,0.70164,0.00015,14.76441]
[1780591938207,55.32,63687.57,3.5,0.70111,0.00015,14.77551]
[1780591940221,55.32,63684.97,3.5,0.70072,0.00015,14.7836]
[1780591944249,55.32,63678.88,3.5,0.69982,0.00015,14.80244]
[1780591947270,55.32,63676.21,3.5,0.69942,0.00015,14.81066]
[1780591949284,55.32,63678.66,3.5,0.69978,0.00015,14.8032]
[1780591950291,55.32,63681.17,3.5,0.70015,0.00015,14.79553]
[1780591951655,55.32,63681.39,3.5,0.70022,0.00015,14.79092]
[1780591952592,55.32,63674.54,3.5,0.6992,0.00015,14.81191]
[1780591952871,55.32,63674.54,3.5,0.6992,0.00015,14.81191]
[1780591953316,55.32,63672.34,3.5,0.69888,0.00015,14.81863]
[1780591953893,55.32,63672.34,3.5,0.69888,0.00015,14.81863]
[1780591954041,55.32,63672.34,3.5,0.69888,0.00015,14.81863]
[1780591954207,55.32,63672.34,3.5,0.69888,0.00015,14.81863]
[1780591954257,55.32,63672.34,3.5,0.69888,0.00015,14.81863]
[1780591954652,55.32,63672.34,3.5,0.69888,0.00015,14.81863]
[1780591954327,55.32,63658.05,3.5,0.69676,0.00015,14.86198]
[1780591954778,55.32,63658.05,3.5,0.69676,0.00015,14.86198]
[1780591955332,55.32,63664.79,3.5,0.69775,0.00015,14.84169]
[1780591956448,55.32,63671.95,3.5,0.69882,0.00015,14.8199]
[1780591957570,55.32,63671.95,3.5,0.69882,0.00015,14.8199]
[1780591958353,55.32,63676.5,3.5,0.69949,0.00015,14.80603]
[1780591959360,55.32,63681.38,3.5,0.70021,0.00015,14.7911]
[1780591959808,55.32,63681.38,3.5,0.70021,0.00015,14.7911]
[1780591962029,55.33,63682.69,3.5,0.7004,0.00015,14.78715]
[1780591962381,55.33,63686.91,3.5,0.70102,0.00015,14.77422]
[1780591964149,55.33,63686.41,3.5,0.70094,0.00015,14.77581]
[1780591964558,55.33,63686.41,3.5,0.70094,0.00015,14.77581]
[1780591964652,55.33,63695.35,3.5,0.70226,0.00015,14.74828]
[1780591965218,55.33,63695.35,3.5,0.70226,0.00015,14.74828]
[1780591965402,55.33,63703.95,3.5,0.70352,0.00015,14.7216]
[1780591966409,55.33,63708.4,3.5,0.70417,0.00015,14.70792]
[1780591969430,55.33,63712.87,3.5,0.70481,0.00015,14.69431]
[1780591970562,55.33,63716.75,3.5,0.70538,0.00015,14.68216]
[1780591971444,55.34,63717.1,3.5,0.70542,0.00015,14.68118]
[1780591976479,55.34,63714.31,3.5,0.70502,0.00015,14.68986]
[1780591977486,55.34,63711.13,3.5,0.70455,0.00015,14.69978]
[1780591978493,55.33,63714.93,3.5,0.70511,0.00015,14.68787]
[1780591981514,55.33,63717.05,3.5,0.70542,0.00015,14.68119]
[1780591983528,55.33,63719.27,3.5,0.70575,0.00015,14.6742]
[1780591984291,55.33,63719.27,3.5,0.70575,0.00015,14.6742]
[1780591984346,55.33,63719.27,3.5,0.70575,0.00015,14.6742]
[1780591984445,55.33,63719.27,3.5,0.70575,0.00015,14.6742]
[1780591984624,55.33,63719.27,3.5,0.70575,0.00015,14.6742]
[1780591984579,55.33,63732.14,3.5,0.70763,0.00015,14.63364]
[1780591985542,55.33,63722.43,3.5,0.70621,0.00015,14.6643]
[1780591986549,55.33,63719.11,3.5,0.70572,0.00015,14.67474]
[1780591987556,55.33,63721.59,3.5,0.70608,0.00015,14.66694]
[1780591988563,55.33,63724.5,3.5,0.70651,0.00015,14.65779]
[1780591990578,55.33,63722.22,3.5,0.70618,0.00015,14.66498]
[1780591991600,55.33,63714.5,3.5,0.70505,0.00015,14.68921]
[1780591991952,55.33,63714.5,3.5,0.70505,0.00015,14.68921]
[1780591992244,55.33,63714.5,3.5,0.70505,0.00015,14.68921]
[1780591992485,55.33,63714.5,3.5,0.70505,0.00015,14.68921]
[1780591992607,55.33,63699.15,3.5,0.7028,0.00015,14.737]
[1780591992775,55.33,63699.15,3.5,0.7028,0.00015,14.737]
[1780591993322,55.33,63699.15,3.5,0.7028,0.00015,14.737]
[1780591993614,55.33,63697.78,3.5,0.7026,0.00015,14.74118]
[1780591997265,55.33,63697.29,3.5,0.70253,0.00015,14.74248]
[1780591997642,55.33,63690.36,3.5,0.70152,0.00015,14.76383]
[1780591997979,55.33,63690.36,3.5,0.70152,0.00015,14.76383]
[1780591998483,55.33,63690.36,3.5,0.70152,0.00015,14.76383]
[1780591998649,55.33,63682.39,3.5,0.70035,0.00015,14.78825]
[1780591999187,55.33,63682.39,3.5,0.70035,0.00015,14.78825]
[1780592004691,55.33,63687.16,3.5,0.70104,0.00015,14.77385]
[1780592004809,55.33,63687.16,3.5,0.70104,0.00015,14.77385]
[1780592005698,55.33,63689.64,3.5,0.7014,0.00015,14.76627]
[1780592007532,55.33,63689.64,3.5,0.7014,0.00015,14.76627]
[1780592007601,55.33,63688.86,3.5,0.70128,0.00015,14.76879]
[1780592010021,55.34,63688.92,3.5,0.70129,0.00015,14.76867]
[1780592010141,55.34,63688.92,3.5,0.70129,0.00015,14.76867]
[1780592010337,55.34,63688.92,3.5,0.70129,0.00015,14.76867]
[1780592011745,55.34,63685.76,3.5,0.70085,0.00015,14.7746]
[1780592012752,55.34,63689.04,3.5,0.70133,0.00015,14.76456]
[1780592013324,55.34,63689.04,3.5,0.70133,0.00015,14.76456]
[1780592013761,55.34,63689.19,3.5,0.70135,0.00015,14.76416]
[1780592014768,55.34,63686.48,3.5,0.70095,0.00015,14.77256]
[1780592018274,55.34,63685.23,3.5,0.70076,0.00015,14.7765]
[1780592018318,55.34,63684.94,3.5,0.70071,0.00015,14.77748]
[1780592020810,55.34,63682.48,3.5,0.70035,0.00015,14.78512]
[1780592025845,55.35,63685.35,3.5,0.70076,0.00015,14.77649]
[1780592030413,55.35,63685.21,3.5,0.70074,0.00015,14.77705]
[1780592030456,55.35,63687.45,3.5,0.70106,0.00015,14.77025]
[1780592032038,55.35,63687.46,3.5,0.70106,0.00015,14.77022]
[1780592032446,55.35,63680.78,3.5,0.70007,0.00015,14.79081]
[1780592032894,55.35,63675.25,3.5,0.69926,0.00015,14.80771]
[1780592037629,55.35,63676.74,3.5,0.69947,0.00015,14.80321]
[1780592037941,55.35,63676.32,3.5,0.69941,0.00015,14.80453]
[1780592038342,55.35,63676.32,3.5,0.69941,0.00015,14.80453]
[1780592038364,55.35,63676.32,3.5,0.69941,0.00015,14.80453]
[1780592038427,55.35,63676.32,3.5,0.69941,0.00015,14.80453]
[1780592038501,55.35,63676.32,3.5,0.69941,0.00015,14.80453]
[1780592038594,55.35,63676.32,3.5,0.69941,0.00015,14.80453]
[1780592038663,55.35,63661.2,3.5,0.69717,0.00015,14.85053]
[1780592038962,55.35,63661.2,3.5,0.69717,0.00015,14.85053]
[1780592039188,55.35,63658.22,3.5,0.69673,0.00015,14.85953]
[1780592041702,55.35,63658.56,3.5,0.69677,0.00015,14.85861]
[1780592041751,55.35,63658.56,3.5,0.69677,0.00015,14.85861]
[1780592041801,55.36,63658.73,3.5,0.6968,0.00015,14.85814]
[1780592042966,55.36,63656.03,3.5,0.69639,0.00015,14.86633]
[1780592045987,55.36,63661.63,3.5,0.69722,0.00015,14.84955]
[1780592050662,55.36,63662.04,3.5,0.69728,0.00015,14.84824]
[1780592051185,55.36,63668.22,3.5,0.6982,0.00015,14.82946]
[1780592052034,55.36,63670.51,3.5,0.69854,0.00015,14.8225]
[1780592055919,55.36,63669.88,3.5,0.69845,0.00015,14.82441]
[1780592056127,55.36,63669.88,3.5,0.69845,0.00015,14.82441]
[1780592056209,55.36,63669.88,3.5,0.69845,0.00015,14.82441]
[1780592056292,55.36,63669.88,3.5,0.69845,0.00015,14.82441]
[1780592056724,55.36,63661.51,3.5,0.69721,0.00015,14.84976]
[1780592056876,55.36,63661.51,3.5,0.69721,0.00015,14.84976]
[1780592057680,55.36,63643.98,3.5,0.6946,0.00015,14.90252]
[1780592057957,55.36,63643.98,3.5,0.6946,0.00015,14.90252]
[1780592058078,55.36,63638.43,3.5,0.69377,0.00015,14.91907]
[1780592060902,55.36,63637.63,3.5,0.69365,0.00015,14.92155]
[1780592061919,55.36,63636.2,3.5,0.69343,0.00015,14.92589]
[1780592061928,55.36,63636.2,3.5,0.69343,0.00015,14.92589]
[1780592062106,55.36,63628.95,3.5,0.69235,0.00015,14.94739]
[1780592063797,55.36,63623.17,3.5,0.69148,0.00015,14.96447]
[1780592064753,55.36,63623.17,3.5,0.69148,0.00015,14.96447]
[1780592064816,55.36,63617.27,3.5,0.6906,0.00015,14.98181]
[1780592065018,55.36,63617.27,3.5,0.6906,0.00015,14.98181]
[1780592065143,55.36,63617.27,3.5,0.6906,0.00015,14.98181]
[1780592065366,55.36,63617.27,3.5,0.6906,0.00015,14.98181]
[1780592065454,55.36,63607.68,3.5,0.68916,0.00015,15.0098]
[1780592066133,55.36,63603.43,3.5,0.68853,0.00015,15.02216]
[1780592066869,55.36,63603.43,3.5,0.68853,0.00015,15.02216]
[1780592067249,55.36,63603.43,3.5,0.68853,0.00015,15.02216]
[1780592067786,55.36,63603.43,3.5,0.68853,0.00015,15.02216]
[1780592067802,55.36,63603.43,3.5,0.68853,0.00015,15.02216]
[1780592067530,55.36,63598.11,3.5,0.68773,0.00015,15.03748]
[1780592068148,55.36,63593.79,3.5,0.68708,0.00015,15.04995]
[1780592069017,55.36,63593.79,3.5,0.68708,0.00015,15.04995]
[1780592069220,55.36,63593.79,3.5,0.68708,0.00015,15.04995]
[1780592069267,55.36,63595.4,3.5,0.68733,0.00015,15.04524]
[1780592070162,55.36,63597.61,3.5,0.68766,0.00015,15.0388]
[1780592074367,55.35,63600.07,3.5,0.68808,0.00015,15.02756]
[1780592074945,55.35,63600.07,3.5,0.68808,0.00015,15.02756]
[1780592075201,55.35,63596.54,3.5,0.68755,0.00015,15.03773]
[1780592078070,55.35,63595.01,3.5,0.68732,0.00015,15.04206]
[1780592078222,55.35,63597.97,3.5,0.68777,0.00015,15.03344]
[1780592079229,55.35,63595.76,3.5,0.68744,0.00015,15.03978]
[1780592082371,55.35,63597.48,3.5,0.6877,0.00015,15.0347]
[1780592082387,55.34,63594.78,3.5,0.6873,0.00015,15.04241]
[1780592083257,55.34,63592.06,3.5,0.68689,0.00015,15.05025]
[1780592086198,55.34,63593.2,3.5,0.68707,0.00015,15.04685]
[1780592086278,55.34,63593.75,3.5,0.68715,0.00015,15.0452]
[1780592091313,55.34,63592.3,3.5,0.68695,0.00015,15.0491]
[1780592091897,55.34,63592.3,3.5,0.68695,0.00015,15.0491]
[1780592092320,55.34,63592.25,3.5,0.68695,0.00015,15.04919]
[1780592093327,55.34,63588.47,3.5,0.68638,0.00015,15.06002]
[1780592098362,55.33,63588.17,3.5,0.68635,0.00015,15.0605]
[1780592101383,55.33,63583.29,3.5,0.68562,0.00015,15.07438]
[1780592102834,55.33,63583.29,3.5,0.68562,0.00015,15.07438]
[1780592102846,55.32,63585.15,3.5,0.68591,0.00015,15.0689]
[1780592103406,55.32,63589.61,3.5,0.68658,0.00015,15.05609]
[1780592104413,55.32,63595.51,3.5,0.68747,0.00015,15.039]
[1780592106107,55.32,63595.73,3.5,0.68751,0.00015,15.0383]
[1780592106427,55.32,63585.71,3.5,0.686,0.00015,15.06713]
[1780592108442,55.32,63585.5,3.5,0.68597,0.00015,15.06762]
[1780592109448,55.32,63583.3,3.5,0.68565,0.00015,15.0738]
[1780592114483,55.31,63584.41,3.5,0.68583,0.00015,15.07026]
[1780592116431,55.31,63583.71,3.5,0.68573,0.00015,15.0722]
[1780592116820,55.31,63583.71,3.5,0.68573,0.00015,15.0722]
[1780592116885,55.31,63574.44,3.5,0.68433,0.00015,15.09862]
[1780592117200,55.31,63574.44,3.5,0.68433,0.00015,15.09862]
[1780592117785,55.31,63566.55,3.5,0.68314,0.00015,15.12104]
[1780592118013,55.31,63566.55,3.5,0.68314,0.00015,15.12104]
[1780592118239,55.31,63566.55,3.5,0.68314,0.00015,15.12104]
[1780592118513,55.31,63563.54,3.5,0.68267,0.00015,15.12965]
[1780592121288,55.31,63563.18,3.5,0.68262,0.00015,15.13069]
[1780592121456,55.31,63563.18,3.5,0.68262,0.00015,15.13069]
[1780592121600,55.31,63563.18,3.5,0.68262,0.00015,15.13069]
[1780592121649,55.31,63559.51,3.5,0.68206,0.00015,15.14103]
[1780592122236,55.31,63559.51,3.5,0.68206,0.00015,15.14103]
[1780592122541,55.31,63552.31,3.5,0.68097,0.00015,15.16123]
[1780592123043,55.31,63552.31,3.5,0.68097,0.00015,15.16123]
[1780592123587,55.31,63552.31,3.5,0.68097,0.00015,15.16123]
[1780592123666,55.31,63546.49,3.5,0.68008,0.00015,15.17758]
[1780592124160,55.31,63546.49,3.5,0.68008,0.00015,15.17758]
[1780592124533,55.31,63546.49,3.5,0.68008,0.00015,15.17758]
[1780592124555,55.31,63545.1,3.5,0.67986,0.00015,15.1815]
[1780592125427,55.31,63545.1,3.5,0.67986,0.00015,15.1815]
[1780592125562,55.31,63545.14,3.5,0.67987,0.00015,15.18144]
[1780592126524,55.31,63545.14,3.5,0.67987,0.00015,15.18144]
[1780592126569,55.32,63543.6,3.5,0.67963,0.00015,15.18577]
[1780592127576,55.32,63547.66,3.5,0.68025,0.00015,15.17451]
[1780592130432,55.32,63547.31,3.5,0.68019,0.00015,15.1756]
[1780592130598,55.32,63539.36,3.5,0.67897,0.00015,15.19774]
[1780592131596,55.32,63539.36,3.5,0.67897,0.00015,15.19774]
[1780592131604,55.32,63533.85,3.5,0.67816,0.00015,15.20912]
[1780592133649,55.32,63535.79,3.5,0.67846,0.00015,15.20378]
[1780592133731,55.32,63526.26,3.5,0.677,0.00015,15.23003]
[1780592134625,55.32,63523.88,3.5,0.67663,0.00015,15.23658]
[1780592135241,55.32,63523.88,3.5,0.67663,0.00015,15.23658]
[1780592135293,55.32,63523.88,3.5,0.67663,0.00015,15.23658]
[1780592135363,55.32,63523.88,3.5,0.67663,0.00015,15.23658]
[1780592135434,55.32,63523.88,3.5,0.67663,0.00015,15.23658]
[1780592135632,55.32,63521.71,3.5,0.6763,0.00015,15.24253]
[1780592136594,55.32,63521.71,3.5,0.6763,0.00015,15.24253]
[1780592136639,55.32,63516.68,3.5,0.67553,0.00015,15.25625]
[1780592137443,55.32,63516.68,3.5,0.67553,0.00015,15.25625]
[1780592137514,55.32,63516.68,3.5,0.67553,0.00015,15.25625]
[1780592137591,55.32,63516.68,3.5,0.67553,0.00015,15.25625]
[1780592137834,55.32,63505.9,3.5,0.67388,0.00015,15.28544]
[1780592138012,55.32,63505.9,3.5,0.67388,0.00015,15.28544]
[1780592138402,55.32,63505.9,3.5,0.67388,0.00015,15.28544]
[1780592138824,55.32,63505.9,3.5,0.67388,0.00015,15.28544]
[1780592138848,55.32,63503.04,3.5,0.67344,0.00015,15.29311]
[1780592140619,55.32,63503.39,3.5,0.67349,0.00015,15.29214]
[1780592140667,55.32,63495.02,3.5,0.67221,0.00015,15.31455]
[1780592141674,55.32,63492.67,3.5,0.67185,0.00015,15.32077]
[1780592142402,55.32,63492.67,3.5,0.67185,0.00015,15.32077]
[1780592142915,55.32,63492.67,3.5,0.67185,0.00015,15.32077]
[1780592143413,55.32,63494.55,3.5,0.67214,0.00015,15.31571]
[1780592143465,55.32,63494.55,3.5,0.67214,0.00015,15.31571]
[1780592144276,55.32,63493.6,3.5,0.672,0.00015,15.3182]
[1780592144503,55.32,63493.6,3.5,0.672,0.00015,15.3182]
[1780592144570,55.32,63493.6,3.5,0.672,0.00015,15.3182]
[1780592144708,55.32,63486.07,3.5,0.67084,0.00015,15.33817]
[1780592145693,55.32,63486.07,3.5,0.67084,0.00015,15.33817]
[1780592145710,55.32,63474.43,3.5,0.66904,0.00015,15.36881]
[1780592146316,55.32,63474.43,3.5,0.66904,0.00015,15.36881]
[1780592146696,55.32,63474.43,3.5,0.66904,0.00015,15.36881]
[1780592146879,55.32,63474.43,3.5,0.66904,0.00015,15.36881]
[1780592146723,55.31,63472.31,3.5,0.66872,0.00015,15.37428]
[1780592147258,55.31,63472.31,3.5,0.66872,0.00015,15.37428]
[1780592147625,55.31,63472.31,3.5,0.66872,0.00015,15.37428]
[1780592147849,55.31,63472.31,3.5,0.66872,0.00015,15.37428]
[1780592147913,55.31,63457.4,3.5,0.66641,0.00016,15.41308]
[1780592148688,55.31,63457.4,3.5,0.66641,0.00016,15.41308]
[1780592148880,55.31,63452.23,3.5,0.66561,0.00016,15.42639]
[1780592149086,55.31,63452.23,3.5,0.66561,0.00016,15.42639]
[1780592149113,55.31,63452.23,3.5,0.66561,0.00016,15.42639]
[1780592149450,55.31,63452.23,3.5,0.66561,0.00016,15.42639]
[1780592149740,55.31,63432.07,3.5,0.66247,0.00016,15.47778]
[1780592150377,55.31,63432.07,3.5,0.66247,0.00016,15.47778]
[1780592150713,55.31,63432.07,3.5,0.66247,0.00016,15.47778]
[1780592150751,55.31,63437.77,3.5,0.66336,0.00016,15.46341]
[1780592151473,55.31,63437.77,3.5,0.66336,0.00016,15.46341]
[1780592151758,55.32,63440.96,3.5,0.66384,0.00016,15.45551]
[1780592154608,55.33,63439.57,3.5,0.66358,0.00016,15.45974]
[1780592154778,55.34,63434.57,3.5,0.66279,0.00016,15.47273]
[1780592155496,55.34,63434.57,3.5,0.66279,0.00016,15.47273]
[1780592155956,55.35,63436.19,3.5,0.66303,0.00016,15.46884]
[1780592156793,55.35,63441.56,3.5,0.66386,0.00016,15.45532]
[1780592157799,55.36,63437.41,3.5,0.66319,0.00016,15.4662]
[1780592158806,55.36,63441.83,3.5,0.66387,0.00016,15.45523]
[1780592161383,55.36,63443.25,3.5,0.66408,0.00016,15.45169]
[1780592161687,55.36,63443.25,3.5,0.66408,0.00016,15.45169]
[1780592161696,55.36,63443.25,3.5,0.66408,0.00016,15.45169]
[1780592162131,55.36,63442.95,3.5,0.66404,0.00016,15.45249]
[1780592162446,55.36,63442.95,3.5,0.66404,0.00016,15.45249]
[1780592163298,55.37,63442.47,3.5,0.66396,0.00016,15.45375]
[1780592164193,55.37,63442.54,3.5,0.66397,0.00016,15.4536]
[1780592164624,55.37,63442.54,3.5,0.66397,0.00016,15.4536]
[1780592164851,55.37,63442.54,3.5,0.66397,0.00016,15.4536]
[1780592164884,55.37,63442.54,3.5,0.66397,0.00016,15.4536]
[1780592164935,55.36,63456.82,3.5,0.66619,0.00016,15.41696]
[1780592165393,55.36,63456.82,3.5,0.66619,0.00016,15.41696]
[1780592165856,55.36,63468.42,3.5,0.66799,0.00015,15.38686]
[1780592166867,55.37,63467.2,3.5,0.66779,0.00015,15.39009]
[1780592167428,55.37,63467.2,3.5,0.66779,0.00015,15.39009]
[1780592167751,55.37,63467.2,3.5,0.66779,0.00015,15.39009]
[1780592167874,55.37,63475.99,3.5,0.66915,0.00015,15.36711]
[1780592167987,55.37,63475.99,3.5,0.66915,0.00015,15.36711]
[1780592168541,55.37,63475.99,3.5,0.66915,0.00015,15.36711]
[1780592168881,55.36,63479.17,3.5,0.66965,0.00015,15.35867]
[1780592170895,55.36,63485.55,3.5,0.67064,0.00015,15.34168]
[1780592171902,55.36,63488.4,3.5,0.67109,0.00015,15.33407]
[1780592172909,55.36,63491.07,3.5,0.6715,0.00015,15.32691]
[1780592173314,55.36,63491.07,3.5,0.6715,0.00015,15.32691]
[1780592173916,55.36,63486.22,3.5,0.67076,0.00015,15.33973]
[1780592174362,55.36,63486.22,3.5,0.67076,0.00015,15.33973]
[1780592174924,55.35,63480.47,3.5,0.66987,0.00015,15.35484]
[1780592175828,55.35,63480.47,3.5,0.66987,0.00015,15.35484]
[1780592176937,55.35,63476.64,3.5,0.66929,0.00015,15.36476]
[1780592179440,55.35,63475.74,3.5,0.66916,0.00015,15.36695]
[1780592179474,55.35,63475.74,3.5,0.66916,0.00015,15.36695]
[1780592179744,55.35,63475.74,3.5,0.66916,0.00015,15.36695]
[1780592179958,55.35,63481.95,3.5,0.67012,0.00015,15.35052]
[1780592180971,55.34,63487.16,3.5,0.67093,0.00015,15.33667]
[1780592183723,55.34,63488.1,3.5,0.67108,0.00015,15.33411]
[1780592183730,55.34,63489.09,3.5,0.67124,0.00015,15.33136]
[1780592184190,55.34,63489.09,3.5,0.67124,0.00015,15.33136]
[1780592184333,55.34,63484.48,3.5,0.67053,0.00015,15.34358]
[1780592184993,55.34,63480.47,3.5,0.66991,0.00015,15.3541]
[1780592189090,55.34,63478.33,3.5,0.66959,0.00015,15.3595]
[1780592189291,55.34,63478.33,3.5,0.66959,0.00015,15.3595]
[1780592189820,55.34,63478.33,3.5,0.66959,0.00015,15.3595]
[1780592189895,55.33,63477.2,3.5,0.66943,0.00015,15.36231]
[1780592190952,55.33,63477.2,3.5,0.66943,0.00015,15.36231]
[1780592190029,55.33,63487.03,3.5,0.67095,0.00015,15.33636]
[1780592191036,55.33,63488.0,3.5,0.67113,0.00015,15.32987]
[1780592192043,55.33,63484.75,3.5,0.67063,0.00015,15.33842]
[1780592193170,55.33,63484.75,3.5,0.67063,0.00015,15.33842]
[1780592193489,55.33,63484.75,3.5,0.67063,0.00015,15.33842]
[1780592193842,55.33,63484.75,3.5,0.67063,0.00015,15.33842]
[1780592193949,55.33,63483.45,3.5,0.67044,0.00015,15.34173]
[1780592194039,55.33,63483.45,3.5,0.67044,0.00015,15.34173]
[1780592194173,55.33,63487.03,3.5,0.67099,0.00015,15.33225]
[1780592195065,55.33,63489.87,3.5,0.67143,0.00015,15.32465]
[1780592197383,55.32,63490.57,3.5,0.67154,0.00015,15.32273]
[1780592197526,55.32,63490.57,3.5,0.67154,0.00015,15.32273]
[1780592197889,55.32,63490.57,3.5,0.67154,0.00015,15.32273]
[1780592197946,55.32,63490.08,3.5,0.67147,0.00015,15.32393]
[1780592198589,55.32,63483.07,3.5,0.67039,0.00015,15.34252]
[1780592199535,55.32,63483.07,3.5,0.67039,0.00015,15.34252]
[1780592199767,55.32,63483.07,3.5,0.67039,0.00015,15.34252]
[1780592199852,55.32,63482.1,3.5,0.67024,0.00015,15.34502]
[1780592200285,55.32,63482.1,3.5,0.67024,0.00015,15.34502]
[1780592200628,55.32,63482.1,3.5,0.67024,0.00015,15.34502]
[1780592200640,55.32,63482.1,3.5,0.67024,0.00015,15.34502]
[1780592200834,55.32,63482.1,3.5,0.67024,0.00015,15.34502]
[1780592200956,55.32,63489.48,3.5,0.67139,0.00015,15.32539]
[1780592202115,55.32,63486.93,3.5,0.671,0.00015,15.33205]
[1780592203898,55.32,63486.93,3.5,0.671,0.00015,15.33205]
[1780592203908,55.31,63487.2,3.5,0.67105,0.00015,15.33121]
[1780592205138,55.31,63480.67,3.5,0.67004,0.00015,15.34843]
[1780592206044,55.31,63480.67,3.5,0.67004,0.00015,15.34843]
[1780592206145,55.31,63476.61,3.5,0.66942,0.00015,15.35906]
[1780592209670,55.31,63475.02,3.5,0.66918,0.00015,15.36307]
[1780592209770,55.31,63475.02,3.5,0.66918,0.00015,15.36307]
[1780592209921,55.31,63475.02,3.5,0.66918,0.00015,15.36307]
[1780592209859,55.31,63474.52,3.5,0.66911,0.00015,15.36422]
[1780592210134,55.31,63474.52,3.5,0.66911,0.00015,15.36422]
[1780592210837,55.3,63475.39,3.5,0.66925,0.00015,15.36185]
[1780592211055,55.3,63475.39,3.5,0.66925,0.00015,15.36185]
[1780592211084,55.3,63475.39,3.5,0.66925,0.00015,15.36185]
[1780592211096,55.3,63475.39,3.5,0.66925,0.00015,15.36185]
[1780592211452,55.3,63475.39,3.5,0.66925,0.00015,15.36185]
[1780592211734,55.3,63475.39,3.5,0.66925,0.00015,15.36185]
[1780592211976,55.3,63467.75,3.5,0.66808,0.00015,15.38176]
[1780592212690,55.3,63467.75,3.5,0.66808,0.00015,15.38176]
[1780592212790,55.3,63489.04,3.5,0.67137,0.00015,15.32561]
[1780592213024,55.3,63489.04,3.5,0.67137,0.00015,15.32561]
[1780592213083,55.3,63489.04,3.5,0.67137,0.00015,15.32561]
[1780592213124,55.3,63489.04,3.5,0.67137,0.00015,15.32561]
[1780592213376,55.3,63489.04,3.5,0.67137,0.00015,15.32561]
[1780592213942,55.3,63499.22,3.5,0.67294,0.00015,15.29839]
[1780592214531,55.3,63499.22,3.5,0.67294,0.00015,15.29839]
[1780592214547,55.3,63499.22,3.5,0.67294,0.00015,15.29839]
[1780592214833,55.3,63499.22,3.5,0.67294,0.00015,15.29839]
[1780592214855,55.3,63499.22,3.5,0.67294,0.00015,15.29839]
[1780592214929,55.3,63499.96,3.5,0.67306,0.00015,15.29637]
[1780592215464,55.3,63492.42,3.5,0.67189,0.00015,15.31655]
[1780592216376,55.3,63492.42,3.5,0.67189,0.00015,15.31655]
[1780592216479,55.3,63491.62,3.5,0.67177,0.00015,15.31863]
[1780592217226,55.3,63487.83,3.5,0.67119,0.00015,15.32867]
[1780592220216,55.3,63485.99,3.5,0.67091,0.00015,15.33344]
[1780592220899,55.3,63485.99,3.5,0.67091,0.00015,15.33344]
[1780592220991,55.29,63485.53,3.5,0.67085,0.00015,15.33454]
[1780592221083,55.29,63485.53,3.5,0.67085,0.00015,15.33454]
[1780592221166,55.29,63485.53,3.5,0.67085,0.00015,15.33454]
[1780592221236,55.29,63485.53,3.5,0.67085,0.00015,15.33454]
[1780592221940,55.29,63485.53,3.5,0.67085,0.00015,15.33454]
[1780592222016,55.29,63485.53,3.5,0.67085,0.00015,15.33454]
[1780592221941,55.29,63490.43,3.5,0.67161,0.00015,15.32147]
[1780592222513,55.29,63490.43,3.5,0.67161,0.00015,15.32147]
[1780592222565,55.29,63490.43,3.5,0.67161,0.00015,15.32147]
[1780592222596,55.29,63494.9,3.5,0.6723,0.00015,15.3095]
[1780592225771,55.29,63495.43,3.5,0.67238,0.00015,15.30804]
[1780592226290,55.29,63495.43,3.5,0.67239,0.00015,15.30796]
[1780592226448,55.29,63495.43,3.5,0.67239,0.00015,15.30796]
[1780592226683,55.29,63495.43,3.5,0.67239,0.00015,15.30796]
[1780592226717,55.29,63508.09,3.5,0.67434,0.00015,15.27391]
[1780592227056,55.29,63508.09,3.5,0.67434,0.00015,15.27391]
[1780592227194,55.29,63508.09,3.5,0.67434,0.00015,15.27391]
[1780592227308,55.29,63518.24,3.5,0.67589,0.00015,15.24635]
[1780592228311,55.29,63517.81,3.5,0.67583,0.00015,15.24753]
[1780592229378,55.29,63517.81,3.5,0.67583,0.00015,15.24753]
[1780592229897,55.29,63517.81,3.5,0.67583,0.00015,15.24753]
[1780592230137,55.29,63515.88,3.5,0.67553,0.00015,15.25281]
[1780592230415,55.29,63515.88,3.5,0.67553,0.00015,15.25281]
[1780592230613,55.29,63515.88,3.5,0.67553,0.00015,15.25281]
[1780592230932,55.29,63515.88,3.5,0.67553,0.00015,15.25281]
[1780592230998,55.29,63525.57,3.5,0.67701,0.00015,15.22637]
[1780592231090,55.29,63525.57,3.5,0.67701,0.00015,15.22637]
[1780592231922,55.29,63525.57,3.5,0.67701,0.00015,15.22637]
[1780592231975,55.29,63525.57,3.5,0.67701,0.00015,15.22637]
[1780592231955,55.29,63512.3,3.5,0.67498,0.00015,15.26258]
[1780592232338,55.29,63507.56,3.5,0.67425,0.00015,15.27541]
[1780592233531,55.29,63504.21,3.5,0.67374,0.00015,15.28444]
[1780592234566,55.29,63504.21,3.5,0.67374,0.00015,15.28444]
[1780592234720,55.29,63504.21,3.5,0.67374,0.00015,15.28444]
[1780592235021,55.29,63503.83,3.5,0.67368,0.00015,15.28543]
[1780592235861,55.29,63491.13,3.5,0.67173,0.00015,15.31942]
[1780592237374,55.29,63487.5,3.5,0.67117,0.00015,15.32903]
[1780592238625,55.29,63487.5,3.5,0.67117,0.00015,15.32903]
[1780592238836,55.29,63487.5,3.5,0.67117,0.00015,15.32903]
[1780592238898,55.28,63486.19,3.5,0.67097,0.00015,15.33239]
[1780592239528,55.28,63477.93,3.5,0.6697,0.00015,15.35424]
[1780592240224,55.28,63477.93,3.5,0.6697,0.00015,15.35424]
[1780592240395,55.28,63482.81,3.5,0.67045,0.00015,15.34128]
[1780592243416,55.28,63485.13,3.5,0.67082,0.00015,15.33495]
[1780592245430,55.28,63488.66,3.5,0.67137,0.00015,15.32546]
[1780592246437,55.28,63491.14,3.5,0.67176,0.00015,15.3188]
[1780592248966,55.28,63491.64,3.5,0.67184,0.00015,15.31741]
[1780592249085,55.27,63492.03,3.5,0.6719,0.00015,15.31629]
[1780592249195,55.27,63492.03,3.5,0.6719,0.00015,15.31629]
[1780592249554,55.27,63492.03,3.5,0.6719,0.00015,15.31629]
[1780592249555,55.27,63492.03,3.5,0.6719,0.00015,15.31629]
[1780592249612,55.27,63492.03,3.5,0.6719,0.00015,15.31629]
[1780592249624,55.27,63492.03,3.5,0.6719,0.00015,15.31629]
[1780592249655,55.27,63496.23,3.5,0.67255,0.00015,15.30502]
[1780592250617,55.27,63496.23,3.5,0.67255,0.00015,15.30502]
[1780592250681,55.27,63488.62,3.5,0.67138,0.00015,15.3253]
[1780592252028,55.27,63488.62,3.5,0.67138,0.00015,15.3253]
[1780592252034,55.27,63483.26,3.5,0.67059,0.00015,15.33563]
[1780592253845,55.27,63482.37,3.5,0.67045,0.00015,15.33798]
[1780592253927,55.27,63482.04,3.5,0.6704,0.00015,15.33874]
[1780592254496,55.27,63476.61,3.5,0.66957,0.00015,15.35308]
[1780592255230,55.27,63476.61,3.5,0.66957,0.00015,15.35308]
[1780592255506,55.27,63474.42,3.5,0.66923,0.00015,15.35878]
[1780592258925,55.27,63474.82,3.5,0.6693,0.00015,15.35766]
[1780592259221,55.26,63474.78,3.5,0.6693,0.00015,15.35754]
[1780592260066,55.26,63474.78,3.5,0.6693,0.00015,15.35754]
[1780592259531,55.26,63474.88,3.5,0.66932,0.00015,15.35727]
[1780592260538,55.26,63474.17,3.5,0.66921,0.00015,15.35907]
[1780592261331,55.26,63474.17,3.5,0.66921,0.00015,15.35907]
[1780592261545,55.26,63475.35,3.5,0.6694,0.00015,15.35589]
[1780592262661,55.26,63475.35,3.5,0.6694,0.00015,15.35589]
[1780592262688,55.26,63469.41,3.5,0.66849,0.00015,15.37134]
[1780592263325,55.26,63469.41,3.5,0.66849,0.00015,15.37134]
[1780592263546,55.26,63469.41,3.5,0.66849,0.00015,15.37134]
[1780592263559,55.26,63461.2,3.5,0.66721,0.00016,15.39276]
[1780592265573,55.25,63459.68,3.5,0.66698,0.00016,15.39663]
[1780592269139,55.25,63459.95,3.5,0.66702,0.00016,15.39591]
[1780592270531,55.25,63459.57,3.5,0.66696,0.00016,15.39689]
[1780592271686,55.25,63461.11,3.5,0.6672,0.00016,15.39288]
[1780592271696,55.25,63458.78,3.5,0.66684,0.00016,15.39892]
[1780592273622,55.25,63459.2,3.5,0.66691,0.00016,15.39783]
[1780592275643,55.25,63461.92,3.5,0.66733,0.00016,15.39073]
[1780592276727,55.25,63461.92,3.5,0.66733,0.00016,15.39073]
[1780592276940,55.25,63461.92,3.5,0.66733,0.00016,15.39073]
[1780592276970,55.25,63464.56,3.5,0.66774,0.00016,15.38384]
[1780592277657,55.25,63469.07,3.5,0.66844,0.00015,15.37205]
[1780592278922,55.25,63469.07,3.5,0.66844,0.00015,15.37205]
[1780592279045,55.25,63469.24,3.5,0.66847,0.00015,15.37162]
[1780592280954,55.25,63467.43,3.5,0.66819,0.00016,15.37635]
[1780592280985,55.25,63466.44,3.5,0.66803,0.00016,15.37895]
[1780592281368,55.25,63466.44,3.5,0.66803,0.00016,15.37895]
[1780592281492,55.25,63466.44,3.5,0.66803,0.00016,15.37895]
[1780592281958,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282142,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282145,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282515,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282592,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282603,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282678,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282736,55.25,63477.76,3.5,0.66979,0.00015,15.34924]
[1780592282804,55.25,63494.66,3.5,0.6724,0.00015,15.30424]
[1780592283279,55.25,63494.66,3.5,0.6724,0.00015,15.30424]
[1780592283705,55.25,63491.26,3.5,0.67188,0.00015,15.31333]
[1780592284713,55.25,63493.02,3.5,0.67215,0.00015,15.30855]
[1780592288816,55.25,63492.52,3.5,0.67208,0.00015,15.30977]
[1780592289141,55.25,63492.52,3.5,0.67208,0.00015,15.30977]
[1780592288849,55.25,63491.44,3.5,0.67192,0.00015,15.31262]
[1780592289900,55.25,63491.44,3.5,0.67192,0.00015,15.31262]
[1780592290011,55.25,63491.44,3.5,0.67192,0.00015,15.31262]
[1780592290076,55.25,63448.39,3.5,0.66525,0.00016,15.42541]
[1780592290702,55.25,63448.39,3.5,0.66525,0.00016,15.42541]
[1780592290912,55.25,63448.39,3.5,0.66525,0.00016,15.42541]
[1780592290992,55.25,63448.39,3.5,0.66525,0.00016,15.42541]
[1780592291035,55.25,63444.12,3.5,0.66458,0.00016,15.43641]
[1780592297034,55.25,63442.88,3.5,0.66438,0.00016,15.43977]
[1780592297126,55.25,63443.62,3.5,0.66449,0.00016,15.43791]
[1780592297808,55.25,63448.38,3.5,0.66523,0.00016,15.42575]
[1780592300722,55.25,63449.91,3.5,0.66546,0.00016,15.42191]
[1780592300755,55.25,63449.91,3.5,0.66546,0.00016,15.42191]
[1780592300758,55.25,63449.91,3.5,0.66546,0.00016,15.42191]
[1780592301105,55.26,63462.35,3.5,0.66739,0.00016,15.38977]
[1780592301217,55.26,63462.35,3.5,0.66739,0.00016,15.38977]
[1780592301836,55.26,63473.04,3.5,0.66905,0.00015,15.36182]
[1780592302843,55.26,63472.91,3.5,0.66903,0.00015,15.36218]
[1780592305678,55.26,63474.35,3.5,0.66925,0.00015,15.35844]
[1780592305864,55.26,63477.08,3.5,0.66967,0.00015,15.35127]
[1780592309892,55.26,63480.97,3.5,0.67026,0.00015,15.34114]
[1780592311361,55.26,63481.06,3.5,0.67027,0.00015,15.34094]
[1780592311906,55.26,63492.18,3.5,0.67203,0.00015,15.30745]
[1780592312913,55.26,63494.45,3.5,0.67238,0.00015,15.30135]
[1780592313925,55.26,63494.45,3.5,0.67238,0.00015,15.30135]
[1780592314182,55.26,63494.45,3.5,0.67238,0.00015,15.30135]
[1780592314213,55.26,63494.45,3.5,0.67238,0.00015,15.30135]
[1780592313945,55.26,63498.77,3.5,0.67305,0.00015,15.28973]
[1780592314946,55.26,63498.77,3.5,0.67305,0.00015,15.28973]
[1780592315016,55.26,63498.77,3.5,0.67305,0.00015,15.28973]
[1780592315073,55.26,63515.11,3.5,0.67556,0.00015,15.2455]
[1780592315717,55.26,63515.11,3.5,0.67556,0.00015,15.2455]
[1780592315728,55.26,63515.11,3.5,0.67556,0.00015,15.2455]
[1780592315938,55.26,63523.31,3.5,0.67682,0.00015,15.22311]
[1780592316415,55.26,63523.31,3.5,0.67682,0.00015,15.22311]
[1780592317952,55.26,63517.17,3.5,0.67587,0.00015,15.23997]
[1780592320611,55.26,63518.87,3.5,0.67613,0.00015,15.23537]
[1780592322987,55.26,63513.3,3.5,0.67527,0.00015,15.25062]
[1780592328022,55.26,63512.88,3.5,0.67521,0.00015,15.2518]
[1780592330354,55.26,63512.21,3.5,0.6751,0.00015,15.25363]
[1780592330473,55.26,63512.21,3.5,0.6751,0.00015,15.25363]
[1780592330905,55.26,63512.21,3.5,0.6751,0.00015,15.25363]
[1780592331043,55.26,63495.76,3.5,0.67257,0.00015,15.29802]
[1780592331221,55.26,63495.76,3.5,0.67257,0.00015,15.29802]
[1780592331317,55.26,63495.76,3.5,0.67257,0.00015,15.29802]
[1780592331431,55.26,63495.76,3.5,0.67257,0.00015,15.29802]
[1780592332050,55.26,63492.22,3.5,0.67203,0.00015,15.30746]
[1780592332810,55.26,63492.22,3.5,0.67203,0.00015,15.30746]
[1780592333057,55.26,63500.74,3.5,0.67334,0.00015,15.28457]
[1780592333618,55.26,63500.74,3.5,0.67334,0.00015,15.28457]
[1780592333912,55.26,63500.74,3.5,0.67334,0.00015,15.28457]
[1780592333957,55.26,63500.74,3.5,0.67334,0.00015,15.28457]
[1780592336666,55.26,63501.66,3.5,0.67349,0.00015,15.28203]
[1780592336919,55.26,63501.66,3.5,0.67349,0.00015,15.28203]
[1780592337086,55.26,63506.29,3.5,0.6742,0.00015,15.26952]
[1780592339158,55.26,63508.38,3.5,0.67452,0.00015,15.26385]
[1780592339268,55.26,63508.17,3.5,0.67449,0.00015,15.26441]
[1780592339672,55.26,63508.17,3.5,0.67449,0.00015,15.26441]
[1780592339675,55.26,63508.17,3.5,0.67449,0.00015,15.26441]
[1780592339727,55.26,63508.17,3.5,0.67449,0.00015,15.26441]
[1780592340107,55.26,63501.9,3.5,0.67353,0.00015,15.28134]
[1780592341040,55.26,63501.9,3.5,0.67353,0.00015,15.28134]
[1780592341672,55.26,63499.9,3.5,0.67322,0.00015,15.2867]
[1780592342121,55.26,63501.11,3.5,0.67341,0.00015,15.28342]
[1780592343128,55.26,63505.85,3.5,0.67414,0.00015,15.27062]
[1780592343821,55.26,63505.85,3.5,0.67414,0.00015,15.27062]
[1780592345299,55.26,63505.3,3.5,0.67405,0.00015,15.27208]
[1780592345333,55.26,63505.3,3.5,0.67405,0.00015,15.27208]
[1780592346149,55.26,63512.14,3.5,0.67511,0.00015,15.25354]
[1780592347393,55.26,63513.89,3.5,0.67538,0.00015,15.24879]
[1780592348164,55.26,63509.4,3.5,0.67469,0.00015,15.26099]
[1780592348566,55.26,63509.4,3.5,0.67469,0.00015,15.26099]
[1780592349170,55.26,63506.29,3.5,0.67421,0.00015,15.2694]
[1780592351688,55.26,63506.21,3.5,0.6742,0.00015,15.26961]
[1780592351710,55.26,63505.49,3.5,0.67408,0.00015,15.27155]
[1780592353688,55.26,63506.03,3.5,0.67417,0.00015,15.27008]
[1780592353689,55.26,63506.03,3.5,0.67417,0.00015,15.27008]
[1780592353731,55.26,63506.03,3.5,0.67417,0.00015,15.27008]
[1780592353783,55.26,63506.03,3.5,0.67417,0.00015,15.27008]
[1780592353789,55.26,63506.04,3.5,0.67417,0.00015,15.27003]
[1780592355942,55.26,63505.69,3.5,0.67412,0.00015,15.27097]
[1780592356194,55.26,63505.5,3.5,0.67409,0.00015,15.27146]
[1780592356694,55.26,63505.5,3.5,0.67409,0.00015,15.27146]
[1780592356772,55.26,63505.52,3.5,0.67409,0.00015,15.2714]
[1780592358077,55.26,63505.52,3.5,0.67409,0.00015,15.2714]
[1780592358332,55.26,63505.7,3.5,0.67412,0.00015,15.2709]
[1780592358384,55.26,63505.7,3.5,0.67412,0.00015,15.2709]
[1780592358860,55.26,63505.7,3.5,0.67412,0.00015,15.2709]
[1780592358911,55.26,63505.7,3.5,0.67412,0.00015,15.2709]
[1780592358980,55.25,63495.5,3.5,0.67255,0.00015,15.29831]
[1780592359698,55.25,63495.5,3.5,0.67255,0.00015,15.29831]
[1780592359959,55.25,63490.23,3.5,0.67174,0.00015,15.31235]
[1780592361609,55.25,63491.03,3.5,0.67187,0.00015,15.31022]
[1780592363275,55.25,63488.2,3.5,0.67144,0.00015,15.31762]
[1780592365221,55.25,63488.38,3.5,0.67147,0.00015,15.31709]
[1780592366592,55.25,63487.29,3.5,0.6713,0.00015,15.31994]
[1780592366693,55.25,63483.24,3.5,0.67068,0.00015,15.33064]
[1780592367842,55.25,63483.24,3.5,0.67068,0.00015,15.33064]
[1780592373068,55.24,63484.49,3.5,0.67092,0.00015,15.32315]
[1780592374295,55.24,63482.96,3.5,0.67069,0.00015,15.32709]
[1780592374729,55.24,63482.96,3.5,0.67069,0.00015,15.32709]
[1780592380397,55.23,63485.11,3.5,0.67104,0.00015,15.32096]
[1780592381403,55.23,63487.91,3.5,0.67148,0.00015,15.31345]
[1780592383102,55.23,63487.91,3.5,0.67148,0.00015,15.31345]
[1780592383204,55.23,63487.6,3.5,0.67144,0.00015,15.31417]
[1780592383328,55.23,63487.6,3.5,0.67144,0.00015,15.31417]
[1780592383418,55.23,63488.0,3.5,0.6715,0.00015,15.31311]
[1780592384471,55.23,63488.0,3.5,0.6715,0.00015,15.31311]
[1780592388013,55.22,63486.99,3.5,0.67135,0.00015,15.31565]
[1780592388033,55.22,63487.21,3.5,0.67139,0.00015,15.31496]
[1780592389018,55.22,63487.21,3.5,0.67139,0.00015,15.31496]
[1780592389116,55.22,63487.82,3.5,0.67149,0.00015,15.31329]
[1780592393069,55.22,63487.08,3.5,0.67138,0.00015,15.31516]
[1780592393074,55.22,63487.34,3.5,0.67142,0.00015,15.31437]
[1780592393489,55.22,63489.67,3.5,0.67178,0.00015,15.30815]
[1780592394496,55.22,63492.4,3.5,0.67221,0.00015,15.30081]
[1780592397039,55.22,63493.6,3.5,0.6724,0.00015,15.29756]
[1780592397046,55.21,63493.6,3.5,0.6724,0.00015,15.29749]
[1780592397611,55.21,63493.6,3.5,0.6724,0.00015,15.29749]
[1780592398057,55.21,63493.6,3.5,0.6724,0.00015,15.29749]
[1780592398157,55.21,63493.6,3.5,0.6724,0.00015,15.29749]
[1780592398158,55.21,63490.39,3.5,0.67191,0.00015,15.30603]
[1780592399530,55.21,63485.76,3.5,0.67119,0.00015,15.31834]
[1780592400881,55.21,63485.76,3.5,0.67119,0.00015,15.31834]
[1780592401230,55.21,63485.76,3.5,0.67119,0.00015,15.31834]
[1780592400978,55.21,63484.93,3.5,0.67107,0.00015,15.32044]
[1780592402149,55.21,63484.93,3.5,0.67107,0.00015,15.32044]
[1780592402283,55.21,63464.31,3.5,0.66787,0.00016,15.3748]
[1780592402578,55.21,63464.31,3.5,0.66787,0.00016,15.3748]
[1780592402921,55.21,63464.31,3.5,0.66787,0.00016,15.3748]
[1780592402967,55.21,63471.94,3.5,0.66906,0.00016,15.3547]
[1780592403627,55.21,63471.94,3.5,0.66906,0.00016,15.3547]
[1780592403728,55.21,63484.11,3.5,0.67095,0.00015,15.32245]
[1780592404396,55.21,63484.11,3.5,0.67095,0.00015,15.32245]
[1780592405121,55.21,63484.11,3.5,0.67095,0.00015,15.32245]
[1780592405222,55.2,63485.11,3.5,0.67111,0.00015,15.31969]
[1780592407120,55.2,63485.77,3.5,0.67121,0.00015,15.31793]
[1780592407253,55.2,63485.77,3.5,0.67121,0.00015,15.31793]
[1780592407265,55.2,63487.29,3.5,0.67145,0.00015,15.3138]
[1780592408604,55.2,63484.32,3.5,0.671,0.00015,15.32166]
[1780592410113,55.2,63484.32,3.5,0.671,0.00015,15.32166]
[1780592410605,55.2,63484.3,3.5,0.671,0.00015,15.32161]
[1780592410623,55.2,63482.47,3.5,0.67072,0.00015,15.32648]
[1780592411394,55.2,63482.47,3.5,0.67072,0.00015,15.32648]
[1780592411580,55.2,63482.47,3.5,0.67072,0.00015,15.32648]
[1780592411606,55.2,63482.47,3.5,0.67072,0.00015,15.32648]
[1780592412183,55.2,63469.25,3.5,0.66867,0.00016,15.36128]
[1780592412769,55.2,63469.25,3.5,0.66867,0.00016,15.36128]
[1780592412773,55.2,63469.25,3.5,0.66867,0.00016,15.36128]
[1780592412808,55.2,63469.25,3.5,0.66867,0.00016,15.36128]
[1780592413049,55.2,63469.25,3.5,0.66867,0.00016,15.36128]
[1780592413158,55.2,63459.2,3.5,0.66712,0.00016,15.38747]
[1780592414709,55.2,63461.32,3.5,0.66744,0.00016,15.38195]
[1780592414975,55.19,63459.51,3.5,0.66717,0.00016,15.38656]
[1780592415555,55.19,63459.51,3.5,0.66717,0.00016,15.38656]
[1780592415563,55.19,63459.51,3.5,0.66717,0.00016,15.38656]
[1780592416267,55.19,63449.87,3.5,0.66567,0.00016,15.41155]
[1780592416440,55.19,63449.87,3.5,0.66567,0.00016,15.41155]
[1780592416976,55.19,63449.87,3.5,0.66567,0.00016,15.41155]
[1780592417064,55.19,63430.36,3.5,0.66262,0.00016,15.46143]
[1780592417699,55.2,63427.9,3.5,0.66224,0.00016,15.46771]
[1780592418737,55.2,63427.9,3.5,0.66224,0.00016,15.46771]
[1780592418751,55.2,63427.86,3.5,0.66223,0.00016,15.46783]
[1780592419604,55.2,63427.86,3.5,0.66223,0.00016,15.46783]
[1780592420158,55.2,63427.63,3.5,0.66219,0.00016,15.46844]
[1780592421177,55.2,63427.63,3.5,0.66219,0.00016,15.46844]
[1780592422072,55.2,63425.78,3.5,0.6619,0.00016,15.47313]
[1780592422173,55.2,63424.74,3.5,0.66174,0.00016,15.47576]
[1780592423464,55.2,63426.17,3.5,0.66196,0.00016,15.47215]
[1780592423783,55.2,63426.17,3.5,0.66196,0.00016,15.47215]
[1780592424061,55.2,63426.17,3.5,0.66196,0.00016,15.47215]
[1780592424151,55.2,63426.17,3.5,0.66196,0.00016,15.47215]
[1780592424284,55.2,63426.17,3.5,0.66196,0.00016,15.47215]
[1780592425276,55.2,63428.38,3.5,0.66231,0.00016,15.46659]
[1780592424753,55.2,63430.96,3.5,0.66271,0.00016,15.46006]
[1780592425763,55.2,63435.17,3.5,0.66337,0.00016,15.44938]
[1780592426644,55.2,63435.17,3.5,0.66337,0.00016,15.44938]
[1780592427283,55.2,63435.17,3.5,0.66337,0.00016,15.44938]
[1780592426769,55.2,63438.94,3.5,0.66395,0.00016,15.4398]
[1780592427815,55.2,63438.94,3.5,0.66395,0.00016,15.4398]
[1780592427911,55.2,63430.86,3.5,0.66269,0.00016,15.46039]
[1780592428939,55.2,63430.86,3.5,0.66269,0.00016,15.46039]
[1780592429260,55.2,63425.38,3.5,0.66183,0.00016,15.4743]
[1780592429982,55.2,63425.38,3.5,0.66183,0.00016,15.4743]
[1780592430807,55.2,63429.01,3.5,0.6624,0.00016,15.46514]
[1780592432978,55.2,63430.64,3.5,0.66268,0.00016,15.45719]
[1780592433362,55.2,63432.23,3.5,0.66293,0.00016,15.4532]
[1780592433599,55.2,63432.23,3.5,0.66293,0.00016,15.4532]
[1780592433664,55.2,63432.23,3.5,0.66293,0.00016,15.4532]
[1780592434010,55.2,63432.23,3.5,0.66293,0.00016,15.4532]
[1780592434111,55.2,63416.37,3.5,0.66044,0.00016,15.49316]
[1780592434871,55.2,63416.37,3.5,0.66044,0.00016,15.49316]
[1780592435094,55.2,63416.37,3.5,0.66044,0.00016,15.49316]
[1780592435131,55.2,63422.83,3.5,0.66145,0.00016,15.477]
[1780592440880,55.21,63422.58,3.5,0.66141,0.00016,15.47776]
[1780592441428,55.21,63422.58,3.5,0.66141,0.00016,15.47776]
[1780592441436,55.21,63422.58,3.5,0.66141,0.00016,15.47776]
[1780592441887,55.21,63430.28,3.5,0.66261,0.00016,15.45835]
[1780592442621,55.21,63430.28,3.5,0.66261,0.00016,15.45835]
[1780592442894,55.21,63427.73,3.5,0.66221,0.00016,15.46484]
[1780592443901,55.21,63418.89,3.5,0.66082,0.00016,15.48711]
[1780592446922,55.21,63420.17,3.5,0.66102,0.00016,15.48396]
[1780592450236,55.21,63422.32,3.5,0.66135,0.00016,15.47859]
[1780592450289,55.21,63423.87,3.5,0.6616,0.00016,15.47473]
[1780592450346,55.21,63423.87,3.5,0.6616,0.00016,15.47473]
[1780592452692,55.21,63424.97,3.5,0.66177,0.00016,15.47198]
[1780592452917,55.21,63424.97,3.5,0.66177,0.00016,15.47198]
[1780592454163,55.21,63426.6,3.5,0.66202,0.00016,15.4679]
[1780592454170,55.21,63426.02,3.5,0.66193,0.00016,15.46942]
[1780592454375,55.21,63426.02,3.5,0.66193,0.00016,15.46942]
[1780592454890,55.21,63426.02,3.5,0.66193,0.00016,15.46942]
[1780592454978,55.21,63429.83,3.5,0.66252,0.00016,15.45979]
[1780592456012,55.21,63429.83,3.5,0.66252,0.00016,15.45979]
[1780592456054,55.21,63430.13,3.5,0.66257,0.00016,15.45906]
[1780592456993,55.22,63422.95,3.5,0.66144,0.00016,15.47722]
[1780592460199,55.22,63421.34,3.5,0.66119,0.00016,15.48132]
[1780592460301,55.22,63421.68,3.5,0.66124,0.00016,15.48051]
[1780592461129,55.22,63421.68,3.5,0.66124,0.00016,15.48051]
[1780592461162,55.22,63430.71,3.5,0.66265,0.00016,15.45773]
[1780592461906,55.22,63430.71,3.5,0.66265,0.00016,15.45773]
[1780592462046,55.22,63430.71,3.5,0.66265,0.00016,15.45773]
[1780592462126,55.22,63435.48,3.5,0.66339,0.00016,15.44564]
[1780592463949,55.22,63434.3,3.5,0.66321,0.00016,15.44868]
[1780592464044,55.22,63431.09,3.5,0.6627,0.00016,15.45687]
[1780592465504,55.22,63432.2,3.5,0.66287,0.00016,15.45411]
[1780592465600,55.22,63432.2,3.5,0.66287,0.00016,15.45411]
[1780592466058,55.22,63436.93,3.5,0.66361,0.00016,15.44212]
[1780592466915,55.22,63436.93,3.5,0.66361,0.00016,15.44212]
[1780592467065,55.22,63439.89,3.5,0.66407,0.00016,15.43461]
[1780592467637,55.22,63439.89,3.5,0.66407,0.00016,15.43461]
[1780592468072,55.22,63428.07,3.5,0.66222,0.00016,15.46469]
[1780592468582,55.22,63428.07,3.5,0.66222,0.00016,15.46469]
[1780592469079,55.22,63422.72,3.5,0.66138,0.00016,15.47823]
[1780592470086,55.23,63423.1,3.5,0.66144,0.00016,15.4773]
[1780592471093,55.23,63418.51,3.5,0.66072,0.00016,15.48884]
[1780592474629,55.23,63417.1,3.5,0.6605,0.00016,15.49241]
[1780592478147,55.23,63412.8,3.5,0.65982,0.00016,15.50317]
[1780592478836,55.23,63412.8,3.5,0.65982,0.00016,15.50317]
[1780592478979,55.23,63412.8,3.5,0.65982,0.00016,15.50317]
[1780592479218,55.23,63412.8,3.5,0.65982,0.00016,15.50317]
[1780592479290,55.23,63412.8,3.5,0.65982,0.00016,15.50317]
[1780592479308,55.23,63412.8,3.5,0.65982,0.00016,15.50317]
[1780592479282,55.23,63404.24,3.5,0.65847,0.00016,15.52441]
[1780592480063,55.23,63404.24,3.5,0.65847,0.00016,15.52441]
[1780592480373,55.23,63404.24,3.5,0.65847,0.00016,15.52441]
[1780592480386,55.23,63404.24,3.5,0.65847,0.00016,15.52441]
[1780592480304,55.23,63393.74,3.5,0.65682,0.00016,15.55019]
[1780592480649,55.23,63393.74,3.5,0.65682,0.00016,15.55019]
[1780592481106,55.23,63393.74,3.5,0.65682,0.00016,15.55019]
[1780592481174,55.23,63373.83,3.5,0.65368,0.00016,15.59834]
[1780592481786,55.23,63373.83,3.5,0.65368,0.00016,15.59834]
[1780592482297,55.23,63369.11,3.5,0.65294,0.00016,15.60958]
[1780592482409,55.23,63369.11,3.5,0.65294,0.00016,15.60958]
[1780592482855,55.23,63369.11,3.5,0.65294,0.00016,15.60958]
[1780592482885,55.23,63369.11,3.5,0.65294,0.00016,15.60958]
[1780592483135,55.23,63369.11,3.5,0.65294,0.00016,15.60958]
[1780592483188,55.23,63372.93,3.5,0.65355,0.00016,15.60039]
[1780592483413,55.23,63372.93,3.5,0.65355,0.00016,15.60039]
[1780592484195,55.22,63391.88,3.5,0.65654,0.00016,15.55453]
[1780592484415,55.22,63391.88,3.5,0.65654,0.00016,15.55453]
[1780592484881,55.22,63391.88,3.5,0.65654,0.00016,15.55453]
[1780592485452,55.22,63390.3,3.5,0.6563,0.00016,15.55831]
[1780592486095,55.22,63390.3,3.5,0.6563,0.00016,15.55831]
[1780592486208,55.22,63395.82,3.5,0.65717,0.00016,15.54475]
[1780592486986,55.22,63395.82,3.5,0.65717,0.00016,15.54475]
[1780592487217,55.22,63398.68,3.5,0.65762,0.00016,15.5377]
[1780592488338,55.22,63398.68,3.5,0.65762,0.00016,15.5377]
[1780592488349,55.22,63401.16,3.5,0.65801,0.00016,15.53158]
[1780592490206,55.22,63400.5,3.5,0.65791,0.00016,15.53319]
[1780592490282,55.22,63400.5,3.5,0.65791,0.00016,15.53319]
[1780592490624,55.22,63402.7,3.5,0.65826,0.00016,15.52777]
[1780592491340,55.22,63402.7,3.5,0.65826,0.00016,15.52777]
[1780592491344,55.22,63406.96,3.5,0.65896,0.00016,15.51338]
[1780592492253,55.22,63413.53,3.5,0.65999,0.00016,15.49705]
[1780592493968,55.22,63412.39,3.5,0.65981,0.00016,15.49989]
[1780592494267,55.22,63415.33,3.5,0.66027,0.00016,15.49256]
[1780592495008,55.22,63415.33,3.5,0.66027,0.00016,15.49256]
[1780592495274,55.22,63421.71,3.5,0.66127,0.00016,15.47659]
[1780592495920,55.22,63421.71,3.5,0.66127,0.00016,15.47659]
[1780592496281,55.22,63424.29,3.5,0.66167,0.00016,15.47014]
[1780592497261,55.22,63424.29,3.5,0.66167,0.00016,15.47014]
[1780592497288,55.22,63425.95,3.5,0.66193,0.00016,15.46598]
[1780592498295,55.22,63430.47,3.5,0.66264,0.00016,15.45459]
[1780592499302,55.22,63433.09,3.5,0.66304,0.00016,15.44799]
[1780592501963,55.22,63433.24,3.5,0.66306,0.00016,15.4477]
[1780592505073,55.23,63433.04,3.5,0.66302,0.00016,15.44835]
[1780592505346,55.23,63441.2,3.5,0.6643,0.00016,15.42756]
[1780592506281,55.23,63441.2,3.5,0.6643,0.00016,15.42756]
[1780592506353,55.23,63455.18,3.5,0.66647,0.00016,15.39167]
[1780592507360,55.23,63457.04,3.5,0.66676,0.00016,15.38684]
[1780592509374,55.23,63462.99,3.5,0.66768,0.00016,15.37145]
[1780592514409,55.23,63463.58,3.5,0.66777,0.00016,15.36998]
[1780592515876,55.23,63463.54,3.5,0.66776,0.00016,15.3701]
[1780592516394,55.23,63463.54,3.5,0.66776,0.00016,15.3701]
[1780592517305,55.23,63463.54,3.5,0.66776,0.00016,15.3701]
[1780592517309,55.23,63466.95,3.5,0.66829,0.00016,15.36122]
[1780592517919,55.23,63466.95,3.5,0.66829,0.00016,15.36122]
[1780592518280,55.23,63466.95,3.5,0.66829,0.00016,15.36122]
[1780592519201,55.23,63465.5,3.5,0.66806,0.00016,15.36511]
[1780592519260,55.23,63454.56,3.5,0.66636,0.00016,15.39356]
[1780592519682,55.23,63448.91,3.5,0.66548,0.00016,15.40815]
[1780592520731,55.23,63448.91,3.5,0.66548,0.00016,15.40815]
[1780592520954,55.23,63448.91,3.5,0.66548,0.00016,15.40815]
[1780592521056,55.23,63444.46,3.5,0.66478,0.00016,15.41964]
[1780592521461,55.24,63448.75,3.5,0.66545,0.00016,15.40867]
[1780592522885,55.24,63448.75,3.5,0.66545,0.00016,15.40867]
[1780592524060,55.24,63447.43,3.5,0.66524,0.00016,15.41213]
[1780592525351,55.24,63447.37,3.5,0.66523,0.00016,15.41234]
[1780592525936,55.24,63448.15,3.5,0.66534,0.00016,15.41045]
[1780592526141,55.24,63448.15,3.5,0.66534,0.00016,15.41045]
[1780592526221,55.24,63451.44,3.5,0.66585,0.00016,15.40197]
[1780592526600,55.24,63451.44,3.5,0.66585,0.00016,15.40197]
[1780592526701,55.24,63456.15,3.5,0.66659,0.00016,15.38977]
[1780592528762,55.24,63455.78,3.5,0.66653,0.00016,15.39073]
[1780592528823,55.24,63455.78,3.5,0.66653,0.00016,15.39073]
[1780592529574,55.24,63456.29,3.5,0.66661,0.00016,15.3894]
[1780592529676,55.24,63459.21,3.5,0.66707,0.00016,15.38181]
[1780592530974,55.24,63459.21,3.5,0.66707,0.00016,15.38181]
[1780592531061,55.24,63459.21,3.5,0.66707,0.00016,15.38181]
[1780592531085,55.24,63465.06,3.5,0.66797,0.00016,15.36657]
[1780592531530,55.24,63478.45,3.5,0.67005,0.00015,15.3314]
[1780592533281,55.24,63483.43,3.5,0.67083,0.00015,15.3181]
[1780592534203,55.24,63483.43,3.5,0.67083,0.00015,15.3181]
[1780592534838,55.24,63485.46,3.5,0.67114,0.00015,15.31266]
[1780592534859,55.24,63489.95,3.5,0.67184,0.00015,15.3007]
[1780592535885,55.24,63489.95,3.5,0.67184,0.00015,15.3007]
[1780592536040,55.24,63489.95,3.5,0.67184,0.00015,15.3007]
[1780592536315,55.24,63489.95,3.5,0.67184,0.00015,15.3007]
[1780592536351,55.24,63493.99,3.5,0.67246,0.00015,15.28983]
[1780592537393,55.24,63488.91,3.5,0.67168,0.00015,15.30338]
[1780592537644,55.24,63488.91,3.5,0.67168,0.00015,15.30338]
[1780592537693,55.24,63478.04,3.5,0.67,0.00015,15.33224]
[1780592538586,55.23,63477.72,3.5,0.66995,0.00015,15.33303]
[1780592540163,55.23,63477.72,3.5,0.66995,0.00015,15.33303]
[1780592540176,55.23,63472.55,3.5,0.66915,0.00016,15.34659]
[1780592541258,55.23,63472.55,3.5,0.66915,0.00016,15.34659]
[1780592541293,55.23,63466.46,3.5,0.66822,0.00016,15.36242]
[1780592541733,55.23,63466.46,3.5,0.66822,0.00016,15.36242]
[1780592542245,55.23,63466.46,3.5,0.66822,0.00016,15.36242]
[1780592542334,55.23,63469.44,3.5,0.66868,0.00016,15.35461]
[1780592542569,55.23,63469.44,3.5,0.66868,0.00016,15.35461]
[1780592542618,55.23,63465.02,3.5,0.668,0.00016,15.3661]
[1780592543754,55.23,63465.02,3.5,0.668,0.00016,15.3661]
[1780592545142,55.23,63462.76,3.5,0.66765,0.00016,15.37192]
[1780592545315,55.23,63462.76,3.5,0.66765,0.00016,15.37192]
[1780592545639,55.22,63470.75,3.5,0.6689,0.00016,15.35082]
[1780592546647,55.22,63474.98,3.5,0.66956,0.00015,15.33961]
[1780592547571,55.22,63474.98,3.5,0.66956,0.00015,15.33961]
[1780592547668,55.22,63474.98,3.5,0.66956,0.00015,15.33961]
[1780592547767,55.22,63471.74,3.5,0.66906,0.00016,15.34807]
[1780592548663,55.22,63467.89,3.5,0.66847,0.00016,15.35811]
[1780592549463,55.22,63467.89,3.5,0.66847,0.00016,15.35811]
[1780592552431,55.21,63466.48,3.5,0.66826,0.00016,15.36164]
[1780592552691,55.21,63469.68,3.5,0.6688,0.00016,15.34922]
[1780592554705,55.21,63472.81,3.5,0.66929,0.00016,15.34085]
[1780592556250,55.21,63472.81,3.5,0.66929,0.00016,15.34085]
[1780592556329,55.21,63477.26,3.5,0.66999,0.00015,15.32898]
[1780592556725,55.21,63477.26,3.5,0.66999,0.00015,15.32898]
[1780592556779,55.21,63481.39,3.5,0.67063,0.00015,15.31804]
[1780592557726,55.2,63478.14,3.5,0.67013,0.00015,15.3266]
[1780592558791,55.2,63478.14,3.5,0.67013,0.00015,15.3266]
[1780592558929,55.2,63478.14,3.5,0.67013,0.00015,15.3266]
[1780592558975,55.2,63474.07,3.5,0.6695,0.00016,15.3373]
[1780592559866,55.2,63474.07,3.5,0.6695,0.00016,15.3373]
[1780592560402,55.2,63474.07,3.5,0.6695,0.00016,15.3373]
[1780592560453,55.2,63474.07,3.5,0.6695,0.00016,15.3373]
[1780592560509,55.2,63472.78,3.5,0.6693,0.00016,15.34064]
[1780592562165,55.2,63472.45,3.5,0.66925,0.00016,15.34144]
[1780592562172,55.2,63475.93,3.5,0.6698,0.00016,15.3322]
[1780592562520,55.2,63475.93,3.5,0.6698,0.00016,15.3322]
[1780592562859,55.2,63475.93,3.5,0.6698,0.00016,15.3322]
[1780592562952,55.2,63482.1,3.5,0.67076,0.00015,15.31579]
[1780592563673,55.2,63482.1,3.5,0.67076,0.00015,15.31579]
[1780592563768,55.2,63474.24,3.5,0.66954,0.00016,15.33655]
[1780592564656,55.2,63474.24,3.5,0.66954,0.00016,15.33655]
[1780592565660,55.2,63472.0,3.5,0.6692,0.00016,15.3424]
[1780592568025,55.19,63470.07,3.5,0.6689,0.00016,15.34734]
[1780592568148,55.19,63470.07,3.5,0.6689,0.00016,15.34734]
[1780592568868,55.19,63468.58,3.5,0.66868,0.00016,15.35111]
[1780592569811,55.19,63474.65,3.5,0.66963,0.00016,15.33505]
[1780592574846,55.18,63474.5,3.5,0.66962,0.00016,15.33515]
[1780592577935,55.18,63474.5,3.5,0.66963,0.00016,15.33503]
[1780592578812,55.18,63474.13,3.5,0.66957,0.00016,15.33595]
[1780592579336,55.18,63474.13,3.5,0.66957,0.00016,15.33595]
[1780592579386,55.18,63471.44,3.5,0.66916,0.00016,15.34298]
[1780592579881,55.18,63466.14,3.5,0.66834,0.00016,15.35684]
[1780592583049,55.17,63465.91,3.5,0.66831,0.00016,15.35729]
[1780592583105,55.17,63465.91,3.5,0.66831,0.00016,15.35729]
[1780592583921,55.17,63478.66,3.5,0.6703,0.00016,15.32353]
[1780592584928,55.17,63479.49,3.5,0.67043,0.00015,15.32128]
[1780592587391,55.17,63479.63,3.5,0.67045,0.00015,15.32086]
[1780592587489,55.17,63480.5,3.5,0.67059,0.00015,15.31846]
[1780592587949,55.17,63485.31,3.5,0.67134,0.00015,15.30566]
[1780592590269,55.17,63486.72,3.5,0.67156,0.00015,15.30186]
[1780592590282,55.17,63487.47,3.5,0.67168,0.00015,15.29983]
[1780592590898,55.17,63487.47,3.5,0.67168,0.00015,15.29983]
[1780592591109,55.17,63487.47,3.5,0.67168,0.00015,15.29983]
[1780592591215,55.16,63482.85,3.5,0.67096,0.00015,15.31211]
[1780592591525,55.16,63482.85,3.5,0.67096,0.00015,15.31211]
[1780592591987,55.16,63475.65,3.5,0.66985,0.00016,15.33117]
[1780592592998,55.16,63472.75,3.5,0.6694,0.00016,15.33878]
[1780592594664,55.16,63471.49,3.5,0.66921,0.00016,15.34204]
[1780592595437,55.16,63471.49,3.5,0.66921,0.00016,15.34204]
[1780592595085,55.16,63475.23,3.5,0.66979,0.00016,15.3321]
[1780592596120,55.16,63470.15,3.5,0.66901,0.00016,15.34545]
[1780592596885,55.16,63470.15,3.5,0.66901,0.00016,15.34545]
[1780592597032,55.16,63457.98,3.5,0.66712,0.00016,15.37724]
[1780592598027,55.16,63457.98,3.5,0.66712,0.00016,15.37724]
[1780592598046,55.16,63457.43,3.5,0.66704,0.00016,15.37858]
[1780592599008,55.16,63457.43,3.5,0.66704,0.00016,15.37858]
[1780592599083,55.16,63457.43,3.5,0.66704,0.00016,15.37858]
[1780592599573,55.15,63457.74,3.5,0.66709,0.00016,15.37768]
[1780592600261,55.15,63457.74,3.5,0.66709,0.00016,15.37768]
[1780592600285,55.15,63457.74,3.5,0.66709,0.00016,15.37768]
[1780592600349,55.15,63453.32,3.5,0.66641,0.00016,15.38908]
[1780592600851,55.15,63453.32,3.5,0.66641,0.00016,15.38908]
[1780592601148,55.15,63453.32,3.5,0.66641,0.00016,15.38908]
[1780592601440,55.15,63438.8,3.5,0.66415,0.00016,15.42636]
[1780592602075,55.15,63434.5,3.5,0.66348,0.00016,15.43734]
[1780592603540,55.15,63433.93,3.5,0.66338,0.00016,15.43883]
[1780592603799,55.15,63433.93,3.5,0.66338,0.00016,15.43883]
[1780592604164,55.15,63433.93,3.5,0.66338,0.00016,15.43883]
[1780592604508,55.15,63433.93,3.5,0.66338,0.00016,15.43883]
[1780592604251,55.15,63421.66,3.5,0.66147,0.00016,15.46987]
[1780592605097,55.15,63417.05,3.5,0.66074,0.00016,15.48147]
[1780592606060,55.15,63417.05,3.5,0.66074,0.00016,15.48147]
[1780592606103,55.15,63411.64,3.5,0.65989,0.00016,15.495]
[1780592606894,55.15,63411.64,3.5,0.65989,0.00016,15.495]
[1780592607225,55.15,63415.44,3.5,0.66049,0.00016,15.4855]
[1780592613152,55.15,63415.11,3.5,0.66047,0.00016,15.4825]
[1780592613804,55.15,63415.11,3.5,0.66047,0.00016,15.4825]
[1780592614159,55.15,63424.38,3.5,0.66192,0.00016,15.45919]
[1780592615492,55.15,63424.38,3.5,0.66192,0.00016,15.45919]
[1780592615871,55.15,63426.7,3.5,0.66228,0.00016,15.45335]
[1780592616024,55.15,63426.7,3.5,0.66228,0.00016,15.45335]
[1780592616433,55.15,63426.7,3.5,0.66228,0.00016,15.45335]
[1780592620165,55.15,63426.58,3.5,0.66226,0.00016,15.45376]
[1780592620201,55.15,63426.84,3.5,0.6623,0.00016,15.45312]
[1780592621005,55.15,63426.84,3.5,0.6623,0.00016,15.45312]
[1780592621153,55.15,63426.84,3.5,0.6623,0.00016,15.45312]
[1780592621208,55.15,63439.86,3.5,0.66433,0.00016,15.41999]
[1780592622462,55.15,63439.86,3.5,0.66433,0.00016,15.41999]
[1780592622514,55.16,63441.85,3.5,0.66464,0.00016,15.41497]
[1780592622808,55.16,63441.85,3.5,0.66464,0.00016,15.41497]
[1780592623222,55.16,63433.38,3.5,0.66332,0.00016,15.43662]
[1780592623599,55.16,63433.38,3.5,0.66332,0.00016,15.43662]
[1780592624229,55.16,63427.94,3.5,0.66246,0.00016,15.4505]
[1780592626245,55.16,63429.57,3.5,0.66271,0.00016,15.44643]
[1780592629631,55.16,63430.42,3.5,0.66284,0.00016,15.44437]
[1780592629955,55.16,63430.42,3.5,0.66284,0.00016,15.44437]
[1780592635024,55.16,63429.5,3.5,0.66269,0.00016,15.44687]
[1780592635308,55.16,63431.08,3.5,0.66293,0.00016,15.44289]
[1780592636554,55.16,63431.08,3.5,0.66293,0.00016,15.44289]
[1780592636315,55.17,63434.55,3.5,0.66347,0.00016,15.43409]
[1780592636968,55.17,63434.55,3.5,0.66347,0.00016,15.43409]
[1780592637322,55.17,63439.77,3.5,0.66429,0.00016,15.4208]
[1780592639023,55.17,63441.11,3.5,0.66449,0.00016,15.41741]
[1780592639282,55.17,63441.11,3.5,0.66449,0.00016,15.41741]
[1780592639336,55.17,63437.87,3.5,0.66399,0.00016,15.42576]
[1780592641469,55.17,63437.62,3.5,0.66395,0.00016,15.42637]
[1780592641650,55.17,63438.3,3.5,0.66406,0.00016,15.42461]
[1780592641957,55.17,63438.3,3.5,0.66406,0.00016,15.42461]
[1780592642360,55.17,63444.6,3.5,0.66504,0.00016,15.4085]
[1780592643517,55.17,63444.6,3.5,0.66504,0.00016,15.4085]
[1780592643557,55.17,63437.55,3.5,0.66393,0.00016,15.42662]
[1780592644105,55.17,63437.55,3.5,0.66393,0.00016,15.42662]
[1780592644374,55.17,63433.05,3.5,0.66323,0.00016,15.43809]
[1780592645271,55.17,63433.05,3.5,0.66323,0.00016,15.43809]
[1780592645384,55.17,63428.43,3.5,0.6625,0.00016,15.44988]
[1780592645655,55.17,63428.43,3.5,0.6625,0.00016,15.44988]
[1780592646356,55.17,63428.43,3.5,0.6625,0.00016,15.44988]
[1780592646552,55.17,63418.91,3.5,0.66101,0.00016,15.47396]
[1780592646753,55.17,63418.91,3.5,0.66101,0.00016,15.47396]
[1780592646859,55.17,63418.91,3.5,0.66101,0.00016,15.47396]
[1780592646958,55.17,63418.91,3.5,0.66101,0.00016,15.47396]
[1780592647109,55.17,63418.91,3.5,0.66101,0.00016,15.47396]
[1780592647285,55.17,63418.91,3.5,0.66101,0.00016,15.47396]
[1780592647396,55.17,63434.05,3.5,0.66338,0.00016,15.43568]
[1780592649308,55.17,63435.0,3.5,0.66353,0.00016,15.43328]
[1780592649446,55.17,63435.0,3.5,0.66353,0.00016,15.43328]
[1780592649588,55.17,63433.45,3.5,0.66328,0.00016,15.43732]
[1780592649773,55.17,63433.45,3.5,0.66328,0.00016,15.43732]
[1780592649966,55.17,63433.45,3.5,0.66328,0.00016,15.43732]
[1780592650417,55.18,63440.09,3.5,0.66431,0.00016,15.42041]
[1780592651121,55.18,63440.09,3.5,0.66431,0.00016,15.42041]
[1780592651298,55.18,63440.09,3.5,0.66431,0.00016,15.42041]
[1780592654445,55.18,63435.94,3.5,0.66365,0.00016,15.43125]
[1780592654651,55.18,63435.94,3.5,0.66365,0.00016,15.43125]
[1780592655561,55.18,63435.94,3.5,0.66365,0.00016,15.43125]
[1780592655452,55.18,63433.57,3.5,0.66328,0.00016,15.43733]
[1780592656459,55.18,63437.18,3.5,0.66384,0.00016,15.42818]
[1780592662501,55.19,63436.42,3.5,0.6637,0.00016,15.43043]
[1780592667536,55.19,63436.69,3.5,0.66373,0.00016,15.43]
[1780592672571,55.2,63436.84,3.5,0.66377,0.00016,15.42604]
[1780592675879,55.2,63435.4,3.5,0.66354,0.00016,15.42988]
[1780592676599,55.21,63442.37,3.5,0.66462,0.00016,15.41212]
[1780592677398,55.21,63442.37,3.5,0.66462,0.00016,15.41212]
[1780592678315,55.21,63443.64,3.5,0.66482,0.00016,15.40893]
[1780592678836,55.21,63443.64,3.5,0.66482,0.00016,15.40893]
[1780592678950,55.21,63443.64,3.5,0.66482,0.00016,15.40893]
[1780592678972,55.21,63443.64,3.5,0.66482,0.00016,15.40893]
[1780592679306,55.21,63443.64,3.5,0.66482,0.00016,15.40893]
[1780592679460,55.21,63443.64,3.5,0.66482,0.00016,15.40893]
[1780592679547,55.21,63432.27,3.5,0.66303,0.00016,15.43809]
[1780592679621,55.21,63421.96,3.5,0.66142,0.00016,15.46415]
[1780592680628,55.21,63422.78,3.5,0.66154,0.00016,15.46212]
[1780592684905,55.21,63422.88,3.5,0.66155,0.00016,15.46203]
[1780592684935,55.21,63412.95,3.5,0.65999,0.00016,15.4869]
[1780592685663,55.22,63408.33,3.5,0.65927,0.00016,15.49842]
[1780592687210,55.22,63408.33,3.5,0.65927,0.00016,15.49842]
[1780592687423,55.22,63408.33,3.5,0.65927,0.00016,15.49842]
[1780592687523,55.22,63412.85,3.5,0.65997,0.00016,15.48721]
[1780592687689,55.22,63412.85,3.5,0.65997,0.00016,15.48721]
[1780592688370,55.22,63412.85,3.5,0.65997,0.00016,15.48721]
[1780592688384,55.22,63418.76,3.5,0.6609,0.00016,15.47244]
[1780592689200,55.22,63418.76,3.5,0.6609,0.00016,15.47244]
[1780592689301,55.22,63420.25,3.5,0.66113,0.00016,15.46874]
[1780592690567,55.22,63420.25,3.5,0.66113,0.00016,15.46874]
[1780592690618,55.22,63421.58,3.5,0.66134,0.00016,15.46547]
[1780592690698,55.22,63428.36,3.5,0.6624,0.00016,15.44838]
[1780592692025,55.22,63428.36,3.5,0.6624,0.00016,15.44838]
[1780592692137,55.22,63428.36,3.5,0.6624,0.00016,15.44838]
[1780592692488,55.22,63428.36,3.5,0.6624,0.00016,15.44838]
[1780592692586,55.22,63434.63,3.5,0.66338,0.00016,15.43254]
[1780592693426,55.22,63440.51,3.5,0.6643,0.00016,15.41754]
[1780592696380,55.22,63440.25,3.5,0.66425,0.00016,15.41827]
[1780592696740,55.22,63445.67,3.5,0.66509,0.00016,15.40444]
[1780592698015,55.22,63445.67,3.5,0.66509,0.00016,15.40444]
[1780592701863,55.22,63446.47,3.5,0.66523,0.00016,15.40222]
[1780592702440,55.22,63446.47,3.5,0.66523,0.00016,15.40222]
[1780592702477,55.22,63446.07,3.5,0.66516,0.00016,15.40325]
[1780592702892,55.22,63446.07,3.5,0.66516,0.00016,15.40325]
[1780592703343,55.22,63446.07,3.5,0.66516,0.00016,15.40325]
[1780592703525,55.22,63446.07,3.5,0.66516,0.00016,15.40325]
[1780592703393,55.22,63429.11,3.5,0.66251,0.00016,15.44658]
[1780592704581,55.22,63429.11,3.5,0.66251,0.00016,15.44658]
[1780592704522,55.22,63416.58,3.5,0.66055,0.00016,15.47816]
[1780592704802,55.22,63408.42,3.5,0.65926,0.00016,15.49849]
[1780592705823,55.22,63408.42,3.5,0.65926,0.00016,15.49849]
[1780592707849,55.22,63409.24,3.5,0.65939,0.00016,15.49647]
[1780592709089,55.22,63407.28,3.5,0.65908,0.00016,15.50135]
[1780592709168,55.22,63407.28,3.5,0.65908,0.00016,15.50135]
[1780592709479,55.22,63407.28,3.5,0.65908,0.00016,15.50135]
[1780592709799,55.22,63407.9,3.5,0.65918,0.00016,15.49984]
[1780592709848,55.22,63407.9,3.5,0.65918,0.00016,15.49984]
[1780592710242,55.22,63407.9,3.5,0.65918,0.00016,15.49984]
[1780592710290,55.22,63414.83,3.5,0.66027,0.00016,15.48259]
[1780592710844,55.22,63420.17,3.5,0.6611,0.00016,15.46924]
[1780592711809,55.22,63420.17,3.5,0.6611,0.00016,15.46924]
[1780592712242,55.22,63420.17,3.5,0.6611,0.00016,15.46924]
[1780592712258,55.22,63420.12,3.5,0.66109,0.00016,15.46939]
[1780592713215,55.22,63420.12,3.5,0.66109,0.00016,15.46939]
[1780592713320,55.22,63420.12,3.5,0.66109,0.00016,15.46939]
[1780592713523,55.22,63420.12,3.5,0.66109,0.00016,15.46939]
[1780592713561,55.23,63431.3,3.5,0.66284,0.00016,15.44126]
[1780592713867,55.23,63431.3,3.5,0.66284,0.00016,15.44126]
[1780592713986,55.23,63431.3,3.5,0.66284,0.00016,15.44126]
[1780592714122,55.23,63431.3,3.5,0.66284,0.00016,15.44126]
[1780592714132,55.23,63423.07,3.5,0.66155,0.00016,15.46205]
[1780592718458,55.23,63424.25,3.5,0.66173,0.00016,15.45917]
[1780592718903,55.23,63428.97,3.5,0.66247,0.00016,15.44732]
[1780592720595,55.23,63428.97,3.5,0.66247,0.00016,15.44732]
[1780592720612,55.23,63430.51,3.5,0.6627,0.00016,15.44351]
[1780592720918,55.23,63425.84,3.5,0.66197,0.00016,15.45532]
[1780592721925,55.23,63422.75,3.5,0.66149,0.00016,15.46313]
[1780592725426,55.23,63423.36,3.5,0.66158,0.00016,15.46165]
[1780592725447,55.23,63423.44,3.5,0.66159,0.00016,15.46148]
[1780592726267,55.23,63423.44,3.5,0.66159,0.00016,15.46148]
[1780592726591,55.24,63425.9,3.5,0.66197,0.00016,15.45535]
[1780592727309,55.24,63425.9,3.5,0.66197,0.00016,15.45535]
[1780592727391,55.24,63424.9,3.5,0.66182,0.00016,15.45787]
[1780592727969,55.24,63428.93,3.5,0.66244,0.00016,15.44773]
[1780592733007,55.24,63430.95,3.5,0.66278,0.00016,15.43899]
[1780592733859,55.24,63430.95,3.5,0.66278,0.00016,15.43899]
[1780592734527,55.24,63430.95,3.5,0.66278,0.00016,15.43899]
[1780592734600,55.24,63432.79,3.5,0.66306,0.00016,15.43442]
[1780592735026,55.24,63442.78,3.5,0.66462,0.00016,15.40895]
[1780592736031,55.24,63443.5,3.5,0.66473,0.00016,15.40717]
[1780592738057,55.25,63445.35,3.5,0.66501,0.00016,15.4025]
[1780592738142,55.25,63445.35,3.5,0.66501,0.00016,15.4025]
[1780592738211,55.25,63441.34,3.5,0.66438,0.00016,15.41285]
[1780592739052,55.25,63436.52,3.5,0.66363,0.00016,15.42522]
[1780592740480,55.25,63436.52,3.5,0.66363,0.00016,15.42522]
[1780592740519,55.25,63436.52,3.5,0.66363,0.00016,15.42522]
[1780592740559,55.25,63435.95,3.5,0.66353,0.00016,15.42678]
[1780592741454,55.25,63418.84,3.5,0.66085,0.00016,15.46998]
[1780592741773,55.25,63418.84,3.5,0.66085,0.00016,15.46998]
[1780592742075,55.25,63414.11,3.5,0.66011,0.00016,15.48182]
[1780592746106,55.25,63408.29,3.5,0.6592,0.00016,15.49632]
[1780592746877,55.25,63408.29,3.5,0.6592,0.00016,15.49632]
[1780592747113,55.25,63404.28,3.5,0.65857,0.00016,15.50624]
[1780592748310,55.25,63404.28,3.5,0.65857,0.00016,15.50624]
[1780592748778,55.25,63403.15,3.5,0.65839,0.00016,15.50903]
[1780592748907,55.25,63403.15,3.5,0.65839,0.00016,15.50903]
[1780592749127,55.25,63416.54,3.5,0.66049,0.00016,15.47579]
[1780592750134,55.25,63419.08,3.5,0.66089,0.00016,15.46945]
[1780592752054,55.25,63420.08,3.5,0.66104,0.00016,15.46697]
[1780592752148,55.25,63421.05,3.5,0.66119,0.00016,15.46456]
[1780592753155,55.25,63424.15,3.5,0.66168,0.00016,15.4568]
[1780592755471,55.26,63423.55,3.5,0.66158,0.00016,15.45834]
[1780592755572,55.26,63423.76,3.5,0.66161,0.00016,15.45787]
[1780592756176,55.26,63421.09,3.5,0.66119,0.00016,15.46458]
[1780592760205,55.26,63416.71,3.5,0.6605,0.00016,15.47565]
[1780592761211,55.26,63408.43,3.5,0.6592,0.00016,15.49627]
[1780592765671,55.26,63406.32,3.5,0.65887,0.00016,15.50149]
[1780592765708,55.26,63406.32,3.5,0.65887,0.00016,15.50149]
[1780592766107,55.26,63405.16,3.5,0.65869,0.00016,15.50437]
[1780592766169,55.26,63405.16,3.5,0.65869,0.00016,15.50437]
[1780592766393,55.26,63405.16,3.5,0.65869,0.00016,15.50437]
[1780592766534,55.26,63405.16,3.5,0.65869,0.00016,15.50437]
[1780592766934,55.26,63405.16,3.5,0.65869,0.00016,15.50437]
[1780592767130,55.26,63405.16,3.5,0.65869,0.00016,15.50437]
[1780592767296,55.26,63405.16,3.5,0.65869,0.00016,15.50437]
[1780592766672,55.26,63395.76,3.5,0.65721,0.00016,15.52749]
[1780592767698,55.26,63385.97,3.5,0.65566,0.00016,15.55134]
[1780592768071,55.26,63385.97,3.5,0.65566,0.00016,15.55134]
[1780592768385,55.26,63385.97,3.5,0.65566,0.00016,15.55134]
[1780592768718,55.26,63391.04,3.5,0.65646,0.00016,15.53902]
[1780592769373,55.26,63396.61,3.5,0.65734,0.00016,15.52541]
[1780592770743,55.26,63396.61,3.5,0.65734,0.00016,15.52541]
[1780592770961,55.26,63395.09,3.5,0.6571,0.00016,15.52912]
[1780592771348,55.26,63395.09,3.5,0.6571,0.00016,15.52912]
[1780592771655,55.26,63395.09,3.5,0.6571,0.00016,15.52912]
[1780592771719,55.26,63401.08,3.5,0.65804,0.00016,15.51443]
[1780592772533,55.26,63401.08,3.5,0.65804,0.00016,15.51443]
[1780592773283,55.26,63401.3,3.5,0.65808,0.00016,15.51388]
[1780592773496,55.26,63395.29,3.5,0.65713,0.00016,15.52863]
[1780592777556,55.26,63393.58,3.5,0.65687,0.00016,15.53277]
[1780592778359,55.26,63395.15,3.5,0.65711,0.00016,15.52892]
[1780592778530,55.26,63402.46,3.5,0.65827,0.00016,15.51096]
[1780592780544,55.26,63406.1,3.5,0.65884,0.00016,15.50199]
[1780592783565,55.26,63406.47,3.5,0.65889,0.00016,15.50109]
[1780592784520,55.26,63406.42,3.5,0.65889,0.00016,15.50122]
[1780592784573,55.26,63411.88,3.5,0.65974,0.00016,15.48769]
[1780592787658,55.26,63413.38,3.5,0.65998,0.00016,15.484]
[1780592787761,55.26,63415.75,3.5,0.66035,0.00016,15.47811]
[1780592788240,55.26,63415.75,3.5,0.66035,0.00016,15.47811]
[1780592788604,55.26,63406.05,3.5,0.65882,0.00016,15.50224]
[1780592789090,55.26,63406.05,3.5,0.65882,0.00016,15.50224]
[1780592789443,55.26,63406.05,3.5,0.65882,0.00016,15.50224]
[1780592790317,55.26,63407.24,3.5,0.65901,0.00016,15.4993]
[1780592791625,55.26,63403.92,3.5,0.65851,0.00016,15.5037]
[1780592794012,55.26,63406.27,3.5,0.65888,0.00016,15.49791]
[1780592794419,55.26,63406.27,3.5,0.65888,0.00016,15.49791]
[1780592794484,55.26,63406.27,3.5,0.65888,0.00016,15.49791]
[1780592794839,55.26,63425.53,3.5,0.6619,0.00016,15.44982]
[1780592795002,55.26,63425.53,3.5,0.6619,0.00016,15.44982]
[1780592795079,55.26,63425.53,3.5,0.6619,0.00016,15.44982]
[1780592795494,55.26,63425.53,3.5,0.6619,0.00016,15.44982]
[1780592795602,55.26,63425.53,3.5,0.6619,0.00016,15.44982]
[1780592795682,55.26,63430.07,3.5,0.66261,0.00016,15.43837]
[1780592796157,55.26,63430.07,3.5,0.66261,0.00016,15.43837]
[1780592796665,55.26,63433.77,3.5,0.66319,0.00016,15.42907]
[1780592797128,55.26,63433.77,3.5,0.66319,0.00016,15.42907]
[1780592797200,55.26,63433.77,3.5,0.66319,0.00016,15.42907]
[1780592797672,55.27,63430.58,3.5,0.66269,0.00016,15.43721]
[1780592799704,55.27,63429.53,3.5,0.66252,0.00016,15.43991]
[1780592799738,55.27,63428.52,3.5,0.66236,0.00016,15.44251]
[1780592800693,55.27,63424.76,3.5,0.66177,0.00016,15.45203]
[1780592801452,55.27,63424.76,3.5,0.66177,0.00016,15.45203]
[1780592802707,55.27,63417.86,3.5,0.66068,0.00016,15.46941]
[1780592803327,55.27,63417.86,3.5,0.66068,0.00016,15.46941]
[1780592804721,55.27,63407.6,3.5,0.65907,0.00016,15.49498]
[1780592805727,55.27,63407.33,3.5,0.65903,0.00016,15.49564]
[1780592810763,55.27,63406.21,3.5,0.65885,0.00016,15.4984]
[1780592815798,55.27,63407.29,3.5,0.65902,0.00016,15.49571]
[1780592817812,55.27,63415.57,3.5,0.66032,0.00016,15.47513]
[1780592819827,55.27,63412.5,3.5,0.65984,0.00016,15.48281]
[1780592821841,55.27,63417.3,3.5,0.66059,0.00016,15.47086]
[1780592825888,55.27,63408.58,3.5,0.65922,0.00016,15.49263]
[1780592828909,55.27,63411.64,3.5,0.6597,0.00016,15.48504]
[1780592832937,55.27,63415.34,3.5,0.66028,0.00016,15.47587]
[1780592837972,55.28,63412.94,3.5,0.6599,0.00016,15.48191]
[1780592838979,55.28,63416.37,3.5,0.66044,0.00016,15.47337]
[1780592840278,55.28,63416.37,3.5,0.66044,0.00016,15.47337]
[1780592840575,55.28,63416.37,3.5,0.66044,0.00016,15.47337]
[1780592840730,55.28,63416.37,3.5,0.66044,0.00016,15.47337]
[1780592840830,55.28,63416.37,3.5,0.66044,0.00016,15.47337]
[1780592840832,55.28,63416.21,3.5,0.66041,0.00016,15.47381]
[1780592841118,55.28,63416.21,3.5,0.66041,0.00016,15.47381]
[1780592841715,55.28,63416.21,3.5,0.66041,0.00016,15.47381]
[1780592841749,55.28,63422.38,3.5,0.66137,0.00016,15.45839]
[1780592842709,55.28,63422.38,3.5,0.66137,0.00016,15.45839]
[1780592842810,55.28,63423.15,3.5,0.66149,0.00016,15.45649]
[1780592844642,55.28,63422.26,3.5,0.66135,0.00016,15.45875]
[1780592844741,55.28,63421.11,3.5,0.66117,0.00016,15.46166]
[1780592845023,55.28,63423.48,3.5,0.66154,0.00016,15.45571]
[1780592848029,55.28,63424.17,3.5,0.66165,0.00016,15.45404]
[1780592848045,55.28,63424.73,3.5,0.66173,0.00016,15.45267]
[1780592849052,55.28,63422.07,3.5,0.66131,0.00016,15.45938]
[1780592852073,55.28,63418.02,3.5,0.6607,0.00016,15.46578]
[1780592854455,55.28,63416.07,3.5,0.6604,0.00016,15.47068]
[1780592854628,55.29,63412.21,3.5,0.65979,0.00016,15.48033]
[1780592855094,55.29,63401.45,3.5,0.6581,0.00016,15.50695]
[1780592855963,55.29,63401.45,3.5,0.6581,0.00016,15.50695]
[1780592856056,55.29,63401.45,3.5,0.6581,0.00016,15.50695]
[1780592856868,55.29,63401.45,3.5,0.6581,0.00016,15.50695]
[1780592856888,55.29,63415.6,3.5,0.66032,0.00016,15.47191]
[1780592857056,55.29,63415.6,3.5,0.66032,0.00016,15.47191]
[1780592857112,55.29,63424.77,3.5,0.66176,0.00016,15.44894]
[1780592858119,55.29,63424.99,3.5,0.66179,0.00016,15.44841]
[1780592860680,55.29,63425.54,3.5,0.66187,0.00016,15.44708]
[1780592860781,55.29,63425.51,3.5,0.66186,0.00016,15.44725]
[1780592861492,55.29,63425.51,3.5,0.66186,0.00016,15.44725]
[1780592861536,55.29,63423.17,3.5,0.66149,0.00016,15.45319]
[1780592862088,55.29,63423.17,3.5,0.66149,0.00016,15.45319]
[1780592862147,55.29,63426.2,3.5,0.66197,0.00016,15.44556]
[1780592867182,55.3,63424.21,3.5,0.66164,0.00016,15.45081]
[1780592871710,55.3,63424.05,3.5,0.66161,0.00016,15.45135]
[1780592871729,55.3,63422.35,3.5,0.66134,0.00016,15.4557]
[1780592872053,55.3,63422.35,3.5,0.66134,0.00016,15.4557]
[1780592872217,55.3,63422.83,3.5,0.66141,0.00016,15.4545]
[1780592874972,55.3,63421.75,3.5,0.66124,0.00016,15.45729]
[1780592875313,55.3,63421.75,3.5,0.66124,0.00016,15.45729]
[1780592875390,55.3,63424.19,3.5,0.66162,0.00016,15.45121]
[1780592880823,55.31,63426.3,3.5,0.66194,0.00016,15.44612]
[1780592880989,55.31,63427.41,3.5,0.66211,0.00016,15.44337]
[1780592881192,55.31,63427.41,3.5,0.66211,0.00016,15.44337]
[1780592881357,55.31,63432.21,3.5,0.66286,0.00016,15.43128]
[1780592884420,55.31,63433.56,3.5,0.66306,0.00016,15.42795]
[1780592885308,55.32,63429.43,3.5,0.66241,0.00016,15.43849]
[1780592886750,55.32,63429.43,3.5,0.66241,0.00016,15.43849]
[1780592886927,55.32,63430.82,3.5,0.66263,0.00016,15.43502]
[1780592892360,55.32,63431.36,3.5,0.6627,0.00016,15.43389]
[1780592894134,55.32,63431.56,3.5,0.66273,0.00016,15.43342]
[1780592894577,55.32,63431.59,3.5,0.66273,0.00016,15.43338]
[1780592894982,55.32,63431.59,3.5,0.66273,0.00016,15.43338]
[1780592895393,55.32,63431.59,3.5,0.66273,0.00016,15.43338]
[1780592895410,55.32,63436.41,3.5,0.66348,0.00016,15.4212]
[1780592898114,55.33,63434.12,3.5,0.66312,0.00016,15.42711]
[1780592899410,55.33,63434.27,3.5,0.66314,0.00016,15.42682]
[1780592903483,55.33,63434.64,3.5,0.66319,0.00016,15.42601]
[1780592903585,55.33,63434.8,3.5,0.66321,0.00016,15.42565]
[1780592904055,55.33,63434.8,3.5,0.66321,0.00016,15.42565]
[1780592904359,55.33,63434.8,3.5,0.66321,0.00016,15.42565]
[1780592905006,55.33,63437.16,3.5,0.66358,0.00016,15.4197]
[1780592905452,55.33,63437.12,3.5,0.66357,0.00016,15.41985]
[1780592906351,55.33,63437.12,3.5,0.66357,0.00016,15.41985]
[1780592906459,55.33,63431.46,3.5,0.66268,0.00016,15.43424]
[1780592907466,55.34,63427.97,3.5,0.66213,0.00016,15.44309]
[1780592909334,55.34,63427.11,3.5,0.662,0.00016,15.44528]
[1780592909481,55.34,63427.22,3.5,0.66201,0.00016,15.44503]
[1780592910977,55.34,63427.06,3.5,0.66199,0.00016,15.44546]
[1780592911495,55.34,63423.94,3.5,0.66153,0.00016,15.44949]
[1780592912622,55.34,63423.94,3.5,0.66153,0.00016,15.44949]
[1780592915523,55.34,63420.85,3.5,0.66104,0.00016,15.45731]
[1780592918584,55.34,63420.66,3.5,0.66101,0.00016,15.45782]
[1780592918652,55.34,63414.42,3.5,0.66003,0.00016,15.4734]
[1780592919593,55.34,63414.42,3.5,0.66003,0.00016,15.4734]
[1780592920745,55.34,63422.93,3.5,0.66136,0.00016,15.45214]
[1780592921569,55.34,63424.16,3.5,0.66155,0.00016,15.44907]
[1780592922576,55.34,63419.58,3.5,0.66083,0.00016,15.46056]
[1780592923583,55.34,63416.21,3.5,0.66031,0.00016,15.46898]
[1780592925421,55.34,63414.85,3.5,0.66009,0.00016,15.47237]
[1780592925707,55.34,63414.85,3.5,0.66009,0.00016,15.47237]
[1780592925935,55.34,63414.85,3.5,0.66009,0.00016,15.47237]
[1780592925750,55.34,63419.66,3.5,0.66085,0.00016,15.46038]
[1780592926945,55.34,63419.66,3.5,0.66085,0.00016,15.46038]
[1780592926948,55.34,63423.28,3.5,0.66141,0.00016,15.45132]
[1780592928796,55.34,63424.48,3.5,0.6616,0.00016,15.44833]
[1780592928846,55.34,63424.46,3.5,0.66159,0.00016,15.4484]
[1780592930632,55.34,63426.91,3.5,0.66198,0.00016,15.44229]
[1780592932070,55.34,63427.14,3.5,0.66201,0.00016,15.44174]
[1780592932646,55.35,63426.69,3.5,0.66194,0.00016,15.44289]
[1780592937052,55.35,63426.75,3.5,0.66194,0.00016,15.44284]
[1780592937162,55.35,63426.75,3.5,0.66194,0.00016,15.44284]
[1780592937681,55.35,63426.78,3.5,0.66194,0.00016,15.44279]
[1780592938046,55.35,63426.78,3.5,0.66194,0.00016,15.44279]
[1780592940850,55.35,63426.98,3.5,0.66197,0.00016,15.44234]
[1780592940911,55.35,63426.89,3.5,0.66196,0.00016,15.44259]
[1780592942716,55.35,63422.34,3.5,0.66124,0.00016,15.45406]
[1780592945737,55.35,63424.74,3.5,0.66162,0.00016,15.44809]
[1780592948389,55.35,63424.68,3.5,0.6616,0.00016,15.44828]
[1780592948498,55.35,63424.68,3.5,0.6616,0.00016,15.44828]
[1780592948758,55.35,63427.57,3.5,0.66206,0.00016,15.44104]
[1780592949466,55.35,63427.57,3.5,0.66206,0.00016,15.44104]
[1780592949719,55.35,63427.57,3.5,0.66206,0.00016,15.44104]
[1780592949765,55.35,63428.39,3.5,0.66218,0.00016,15.439]
[1780592952467,55.36,63427.67,3.5,0.66207,0.00016,15.44086]
[1780592952585,55.36,63427.67,3.5,0.66207,0.00016,15.44086]
[1780592952786,55.36,63431.89,3.5,0.66272,0.00016,15.43024]
[1780592953270,55.36,63431.89,3.5,0.66272,0.00016,15.43024]
[1780592953416,55.36,63431.89,3.5,0.66272,0.00016,15.43024]
[1780592953795,55.36,63452.9,3.5,0.666,0.00016,15.37665]
[1780592954133,55.36,63452.9,3.5,0.666,0.00016,15.37665]
[1780592954463,55.36,63452.9,3.5,0.666,0.00016,15.37665]
[1780592954494,55.36,63452.9,3.5,0.666,0.00016,15.37665]
[1780592955006,55.36,63468.9,3.5,0.66848,0.00016,15.33512]
[1780592955605,55.36,63468.9,3.5,0.66848,0.00016,15.33512]
[1780592955761,55.36,63468.9,3.5,0.66848,0.00016,15.33512]
[1780592955876,55.36,63474.86,3.5,0.66941,0.00015,15.31949]
[1780592957512,55.36,63476.3,3.5,0.66963,0.00015,15.3157]
[1780592957656,55.36,63476.3,3.5,0.66963,0.00015,15.3157]
[1780592957825,55.36,63467.58,3.5,0.66828,0.00016,15.33856]
[1780592958740,55.36,63467.58,3.5,0.66828,0.00016,15.33856]
[1780592961346,55.35,63467.21,3.5,0.66824,0.00016,15.33927]
[1780592962018,55.35,63467.21,3.5,0.66824,0.00016,15.33927]
[1780592961854,55.35,63459.69,3.5,0.66707,0.00016,15.35877]
[1780592962640,55.35,63459.69,3.5,0.66707,0.00016,15.35877]
[1780592963280,55.35,63460.51,3.5,0.6672,0.00016,15.35657]
[1780592963558,55.35,63460.51,3.5,0.6672,0.00016,15.35657]
[1780592963867,55.35,63452.68,3.5,0.66599,0.00016,15.37674]
[1780592964872,55.34,63449.32,3.5,0.66547,0.00016,15.38529]
[1780592965463,55.34,63449.32,3.5,0.66547,0.00016,15.38529]
[1780592965879,55.34,63444.55,3.5,0.66473,0.00016,15.39752]
[1780592970914,55.34,63445.47,3.5,0.66488,0.00016,15.39509]
[1780592971084,55.34,63445.47,3.5,0.66488,0.00016,15.39509]
[1780592971444,55.34,63445.47,3.5,0.66488,0.00016,15.39509]
[1780592971809,55.34,63445.47,3.5,0.66488,0.00016,15.39509]
[1780592971921,55.34,63450.74,3.5,0.66573,0.00016,15.3777]
[1780592972896,55.34,63450.74,3.5,0.66573,0.00016,15.3777]
[1780592972930,55.34,63456.62,3.5,0.66664,0.00016,15.36252]
[1780592973289,55.34,63456.62,3.5,0.66664,0.00016,15.36252]
[1780592973937,55.34,63460.21,3.5,0.6672,0.00016,15.35323]
[1780592975044,55.34,63460.21,3.5,0.6672,0.00016,15.35323]
[1780592975512,55.34,63460.6,3.5,0.66726,0.00016,15.35224]
[1780592976582,55.34,63461.29,3.5,0.66737,0.00016,15.35046]
[1780592976834,55.34,63461.29,3.5,0.66737,0.00016,15.35046]
[1780592976958,55.34,63468.73,3.5,0.66853,0.00016,15.33099]
[1780592979516,55.34,63469.64,3.5,0.66867,0.00016,15.32848]
[1780592979792,55.34,63469.64,3.5,0.66867,0.00016,15.32848]
[1780592979979,55.34,63465.88,3.5,0.66809,0.00016,15.33825]
[1780592985015,55.33,63466.28,3.5,0.66817,0.00016,15.33686]
[1780592985530,55.33,63466.28,3.5,0.66817,0.00016,15.33686]
[1780592986022,55.33,63472.63,3.5,0.66916,0.00016,15.32017]
[1780592989044,55.33,63481.73,3.5,0.67058,0.00015,15.29602]
[1780592989161,55.33,63481.73,3.5,0.67058,0.00015,15.29602]
[1780592989815,55.33,63481.73,3.5,0.67058,0.00015,15.29602]
[1780592990051,55.33,63483.15,3.5,0.6708,0.00015,15.29222]
[1780592990175,55.33,63483.15,3.5,0.6708,0.00015,15.29222]
[1780592991058,55.32,63476.72,3.5,0.66981,0.00015,15.30919]
[1780592993838,55.32,63476.28,3.5,0.66975,0.00015,15.31025]
[1780592995336,55.32,63476.78,3.5,0.66983,0.00015,15.30889]
[1780592995979,55.32,63476.78,3.5,0.66983,0.00015,15.30889]
[1780592996045,55.32,63476.76,3.5,0.66983,0.00015,15.30885]
[1780592996336,55.32,63476.76,3.5,0.66983,0.00015,15.30885]
[1780592996397,55.32,63485.54,3.5,0.67119,0.00015,15.28562]
[1780592997594,55.32,63485.54,3.5,0.67119,0.00015,15.28562]
[1780592997786,55.32,63485.54,3.5,0.67119,0.00015,15.28562]
[1780592997946,55.32,63488.94,3.5,0.67171,0.00015,15.27653]
[1780592999114,55.32,63484.6,3.5,0.67104,0.00015,15.28805]
[1780593000191,55.32,63484.6,3.5,0.67104,0.00015,15.28805]
[1780593000808,55.32,63481.04,3.5,0.6705,0.00015,15.29743]
[1780593001938,55.32,63481.04,3.5,0.6705,0.00015,15.29743]
[1780593001995,55.32,63471.85,3.5,0.66908,0.00016,15.32159]
[1780593002200,55.32,63462.29,3.5,0.66759,0.00016,15.34658]
[1780593004092,55.31,63457.93,3.5,0.66692,0.00016,15.35776]
[1780593005503,55.31,63456.91,3.5,0.66676,0.00016,15.3604]
[1780593005934,55.31,63456.91,3.5,0.66676,0.00016,15.3604]
[1780593009198,55.3,63464.63,3.5,0.66799,0.00016,15.33991]
[1780593012215,55.3,63459.01,3.5,0.66712,0.00016,15.35434]
[1780593017254,55.29,63457.1,3.5,0.66685,0.00016,15.35892]
[1780593018261,55.29,63462.36,3.5,0.66767,0.00016,15.34516]
[1780593023296,55.28,63467.54,3.5,0.66849,0.00016,15.33129]
[1780593025310,55.28,63463.67,3.5,0.6679,0.00016,15.34129]
[1780593028332,55.28,63465.55,3.5,0.6682,0.00016,15.33625]
[1780593028372,55.28,63457.76,3.5,0.66699,0.00016,15.35648]
[1780593030106,55.28,63457.76,3.5,0.66699,0.00016,15.35648]
[1780593030314,55.28,63458.18,3.5,0.66706,0.00016,15.35532]
[1780593030876,55.28,63458.18,3.5,0.66706,0.00016,15.35532]
[1780593030909,55.27,63465.99,3.5,0.66828,0.00016,15.33483]
[1780593031228,55.27,63465.99,3.5,0.66828,0.00016,15.33483]
[1780593031773,55.27,63465.99,3.5,0.66828,0.00016,15.33483]
[1780593031782,55.27,63472.6,3.5,0.66934,0.00016,15.31358]
[1780593032360,55.27,63476.83,3.5,0.67,0.00016,15.30243]
[1780593033888,55.27,63476.83,3.5,0.67,0.00016,15.30243]
[1780593033989,55.27,63476.22,3.5,0.66991,0.00016,15.30397]
[1780593039237,55.27,63477.23,3.5,0.67007,0.00016,15.30117]
[1780593039409,55.27,63477.17,3.5,0.67006,0.00016,15.30129]
[1780593044444,55.26,63473.2,3.5,0.66946,0.00016,15.31159]
[1780593046458,55.26,63469.36,3.5,0.66887,0.00016,15.32159]
[1780593048821,55.26,63462.01,3.5,0.66773,0.00016,15.34067]
[1780593052795,55.26,63461.78,3.5,0.6677,0.00016,15.34113]
[1780593052856,55.26,63461.78,3.5,0.6677,0.00016,15.34113]
[1780593053112,55.26,63461.78,3.5,0.6677,0.00016,15.34113]
[1780593052891,55.25,63456.77,3.5,0.66693,0.00016,15.35404]
[1780593053507,55.25,63449.56,3.5,0.66581,0.00016,15.3727]
[1780593055728,55.25,63449.32,3.5,0.66577,0.00016,15.37324]
[1780593056631,55.25,63451.13,3.5,0.66606,0.00016,15.36857]
[1780593056684,55.25,63451.13,3.5,0.66606,0.00016,15.36857]
[1780593056843,55.25,63451.13,3.5,0.66606,0.00016,15.36857]
[1780593056962,55.25,63451.98,3.5,0.66619,0.00016,15.36639]
[1780593057571,55.25,63451.98,3.5,0.66619,0.00016,15.36639]
[1780593058048,55.25,63502.96,3.5,0.6741,0.00015,15.23147]
[1780593058701,55.25,63502.96,3.5,0.6741,0.00015,15.23147]
[1780593058966,55.25,63502.96,3.5,0.6741,0.00015,15.23147]
[1780593058995,55.25,63510.32,3.5,0.67523,0.00015,15.21154]
[1780593059293,55.25,63510.32,3.5,0.67523,0.00015,15.21154]
[1780593059382,55.25,63510.32,3.5,0.67523,0.00015,15.21154]
[1780593060190,55.25,63510.28,3.5,0.67523,0.00015,15.21164]
[1780593060850,55.25,63510.28,3.5,0.67523,0.00015,15.21164]
[1780593060939,55.25,63509.94,3.5,0.67517,0.00015,15.21264]
[1780593061756,55.25,63509.94,3.5,0.67517,0.00015,15.21264]
[1780593061852,55.25,63509.94,3.5,0.67517,0.00015,15.21264]
[1780593061926,55.25,63508.29,3.5,0.67491,0.00015,15.21716]
[1780593064771,55.25,63508.61,3.5,0.67496,0.00015,15.21632]
[1780593067066,55.25,63509.2,3.5,0.67505,0.00015,15.21479]
[1780593067608,55.25,63516.88,3.5,0.67623,0.00015,15.19393]
[1780593068615,55.26,63520.05,3.5,0.67671,0.00015,15.18528]
[1780593070632,55.26,63519.15,3.5,0.67657,0.00015,15.18786]
[1780593073848,55.26,63522.34,3.5,0.67705,0.00015,15.17935]
[1780593074753,55.26,63522.34,3.5,0.67705,0.00015,15.17935]
[1780593075800,55.26,63522.45,3.5,0.67706,0.00015,15.17911]
[1780593075849,55.26,63522.45,3.5,0.67706,0.00015,15.17911]
[1780593075867,55.26,63519.95,3.5,0.67667,0.00015,15.18603]
[1780593076226,55.26,63519.95,3.5,0.67667,0.00015,15.18603]
[1780593076615,55.26,63519.95,3.5,0.67667,0.00015,15.18603]
[1780593077150,55.26,63519.95,3.5,0.67667,0.00015,15.18603]
[1780593076676,55.26,63504.62,3.5,0.67431,0.00015,15.22777]
[1780593077617,55.26,63504.62,3.5,0.67431,0.00015,15.22777]
[1780593077618,55.26,63504.62,3.5,0.67431,0.00015,15.22777]
[1780593077728,55.26,63504.62,3.5,0.67431,0.00015,15.22777]
[1780593077751,55.27,63500.31,3.5,0.67365,0.00015,15.23947]
[1780593078347,55.27,63500.31,3.5,0.67365,0.00015,15.23947]
[1780593078622,55.27,63500.31,3.5,0.67365,0.00015,15.23947]
[1780593079035,55.27,63500.31,3.5,0.67365,0.00015,15.23947]
[1780593079099,55.27,63500.1,3.5,0.67361,0.00015,15.24006]
[1780593080120,55.27,63500.1,3.5,0.67361,0.00015,15.24006]
[1780593080166,55.27,63500.1,3.5,0.67361,0.00015,15.24006]
[1780593080257,55.27,63501.64,3.5,0.67385,0.00015,15.23592]
[1780593080704,55.27,63501.2,3.5,0.67378,0.00015,15.23712]
[1780593081288,55.27,63501.2,3.5,0.67378,0.00015,15.23712]
[1780593081341,55.27,63501.2,3.5,0.67378,0.00015,15.23712]
[1780593081436,55.27,63501.2,3.5,0.67378,0.00015,15.23712]
[1780593081882,55.27,63501.2,3.5,0.67378,0.00015,15.23712]
[1780593081990,55.27,63501.2,3.5,0.67378,0.00015,15.23712]
[1780593082053,55.27,63549.83,3.5,0.68125,0.00015,15.10328]
[1780593083161,55.27,63560.38,3.5,0.68285,0.00015,15.07359]
[1780593083729,55.27,63581.97,3.5,0.68614,0.00015,15.01199]
[1780593084610,55.27,63581.97,3.5,0.68614,0.00015,15.01199]
[1780593084796,55.27,63581.97,3.5,0.68614,0.00015,15.01199]
[1780593085189,55.27,63581.97,3.5,0.68614,0.00015,15.01199]
[1780593084898,55.26,63589.18,3.5,0.68724,0.00015,14.99103]
[1780593085371,55.26,63589.18,3.5,0.68724,0.00015,14.99103]
[1780593085752,55.26,63564.96,3.5,0.68356,0.00015,15.06044]
[1780593086489,55.26,63564.96,3.5,0.68356,0.00015,15.06044]
[1780593086585,55.26,63564.96,3.5,0.68356,0.00015,15.06044]
[1780593086635,55.26,63564.96,3.5,0.68356,0.00015,15.06044]
[1780593086759,55.28,63558.15,3.5,0.68247,0.00015,15.0807]
[1780593087572,55.28,63558.15,3.5,0.68247,0.00015,15.0807]
[1780593087666,55.28,63558.15,3.5,0.68247,0.00015,15.0807]
[1780593087766,55.28,63553.03,3.5,0.6817,0.00015,15.09505]
[1780593088773,55.28,63552.43,3.5,0.68161,0.00015,15.09656]
[1780593090047,55.28,63552.43,3.5,0.68161,0.00015,15.09656]
[1780593090108,55.28,63552.43,3.5,0.68161,0.00015,15.09656]
[1780593090280,55.27,63551.04,3.5,0.68141,0.00015,15.10036]
[1780593090578,55.27,63551.04,3.5,0.68141,0.00015,15.10036]
[1780593090787,55.27,63541.16,3.5,0.6799,0.00015,15.128]
[1780593091390,55.27,63541.16,3.5,0.6799,0.00015,15.128]
[1780593091505,55.27,63541.16,3.5,0.6799,0.00015,15.128]
[1780593091560,55.27,63541.16,3.5,0.6799,0.00015,15.128]
[1780593091896,55.27,63541.16,3.5,0.6799,0.00015,15.128]
[1780593091996,55.27,63537.46,3.5,0.67937,0.00015,15.13428]
[1780593093709,55.27,63535.41,3.5,0.67906,0.00015,15.13996]
[1780593093914,55.27,63535.41,3.5,0.67906,0.00015,15.13996]
[1780593093936,55.27,63535.41,3.5,0.67906,0.00015,15.13996]
[1780593093940,55.27,63530.6,3.5,0.67832,0.00015,15.15325]
[1780593096829,55.28,63527.77,3.5,0.67787,0.00015,15.1613]
[1780593101457,55.28,63529.61,3.5,0.67815,0.00015,15.15644]
[1780593101537,55.28,63529.61,3.5,0.67815,0.00015,15.15644]
[1780593102062,55.28,63529.61,3.5,0.67815,0.00015,15.15644]
[1780593102203,55.28,63529.61,3.5,0.67815,0.00015,15.15644]
[1780593102071,55.28,63521.52,3.5,0.6769,0.00015,15.17876]
[1780593102557,55.28,63521.52,3.5,0.6769,0.00015,15.17876]
[1780593102874,55.28,63518.09,3.5,0.67637,0.00015,15.18818]
[1780593103568,55.28,63518.09,3.5,0.67637,0.00015,15.18818]
[1780593103881,55.28,63516.73,3.5,0.67616,0.00015,15.19193]
[1780593104918,55.28,63516.73,3.5,0.67616,0.00015,15.19193]
[1780593104956,55.28,63528.24,3.5,0.67793,0.00015,15.16036]
[1780593105267,55.28,63528.24,3.5,0.67793,0.00015,15.16036]
[1780593105895,55.28,63529.91,3.5,0.67819,0.00015,15.15571]
[1780593106902,55.28,63533.66,3.5,0.67876,0.00015,15.1453]
[1780593107336,55.28,63533.66,3.5,0.67876,0.00015,15.1453]
[1780593107655,55.28,63533.66,3.5,0.67876,0.00015,15.1453]
[1780593107910,55.28,63558.73,3.5,0.6826,0.00015,15.07505]
[1780593108846,55.28,63558.73,3.5,0.6826,0.00015,15.07505]
[1780593108861,55.28,63558.73,3.5,0.6826,0.00015,15.07505]
[1780593108916,55.28,63573.41,3.5,0.68484,0.00015,15.03326]
[1780593109669,55.28,63573.41,3.5,0.68484,0.00015,15.03326]
[1780593109786,55.28,63573.41,3.5,0.68484,0.00015,15.03326]
[1780593109790,55.28,63573.41,3.5,0.68484,0.00015,15.03326]
[1780593109923,55.28,63575.7,3.5,0.68519,0.00015,15.02666]
[1780593112096,55.28,63574.79,3.5,0.68505,0.00015,15.02922]
[1780593112161,55.28,63577.8,3.5,0.68551,0.00015,15.02056]
[1780593112959,55.28,63583.34,3.5,0.68635,0.00015,15.00461]
[1780593113466,55.28,63583.34,3.5,0.68635,0.00015,15.00461]
[1780593113914,55.28,63583.34,3.5,0.68635,0.00015,15.00461]
[1780593114174,55.27,63595.01,3.5,0.68812,0.00015,14.97084]
[1780593114975,55.27,63615.95,3.5,0.69128,0.00015,14.90958]
[1780593115983,55.27,63613.62,3.5,0.69093,0.00015,14.91645]
[1780593116990,55.28,63609.35,3.5,0.69028,0.00015,14.92912]
[1780593118000,55.28,63613.26,3.5,0.69087,0.00015,14.91768]
[1780593119007,55.28,63616.51,3.5,0.69135,0.00015,14.90816]
[1780593123041,55.28,63610.73,3.5,0.69047,0.00015,14.92544]
[1780593124048,55.28,63615.03,3.5,0.69112,0.00015,14.91284]
[1780593126063,55.29,63611.2,3.5,0.69053,0.00015,14.92422]
[1780593127072,55.29,63603.26,3.5,0.68933,0.00015,14.94751]
[1780593128078,55.29,63607.74,3.5,0.69001,0.00015,14.93441]
[1780593131099,55.29,63604.96,3.5,0.68959,0.00015,14.94261]
[1780593132106,55.29,63608.62,3.5,0.69014,0.00015,14.93191]
[1780593135127,55.29,63603.24,3.5,0.68932,0.00015,14.94772]
[1780593137141,55.29,63595.99,3.5,0.68823,0.00015,14.96885]
[1780593138148,55.29,63592.08,3.5,0.68764,0.00015,14.9802]
[1780593139155,55.29,63597.56,3.5,0.68847,0.00015,14.96429]
[1780593144190,55.29,63597.58,3.5,0.68847,0.00015,14.9643]
[1780593149233,55.29,63610.25,3.5,0.69037,0.00015,14.92735]
[1780593149782,55.29,63610.25,3.5,0.69037,0.00015,14.92735]
[1780593150209,55.29,63610.25,3.5,0.69037,0.00015,14.92735]
[1780593150272,55.29,63623.1,3.5,0.69231,0.00015,14.88946]
[1780593151277,55.29,63628.48,3.5,0.69315,0.00015,14.86958]
[1780593152285,55.29,63631.25,3.5,0.69357,0.00015,14.86129]
[1780593154298,55.29,63641.91,3.5,0.69517,0.00015,14.82936]
[1780593154365,55.29,63641.91,3.5,0.69517,0.00015,14.82936]
[1780593154971,55.29,63641.91,3.5,0.69517,0.00015,14.82936]
[1780593155233,55.29,63641.91,3.5,0.69517,0.00015,14.82936]
[1780593156312,55.29,63644.62,3.5,0.69557,0.00015,14.8212]
[1780593157340,55.29,63644.62,3.5,0.69557,0.00015,14.8212]
[1780593158326,55.29,63632.33,3.5,0.69373,0.00015,14.85808]
[1780593158355,55.29,63632.33,3.5,0.69373,0.00015,14.85808]
[1780593159333,55.29,63625.81,3.5,0.69275,0.00015,14.87748]
[1780593160351,55.29,63620.86,3.5,0.69201,0.00015,14.89211]
[1780593161347,55.29,63618.33,3.5,0.69162,0.00015,14.89966]
[1780593162354,55.29,63614.76,3.5,0.69108,0.00015,14.91024]
[1780593163363,55.29,63604.11,3.5,0.68948,0.00015,14.94152]
[1780593165377,55.29,63605.59,3.5,0.6897,0.00015,14.93724]
[1780593166606,55.29,63605.59,3.5,0.6897,0.00015,14.93724]
[1780593166666,55.29,63605.59,3.5,0.6897,0.00015,14.93724]
[1780593170169,55.29,63604.16,3.5,0.68948,0.00015,14.94146]
[1780593175450,55.3,63602.83,3.5,0.68928,0.00015,14.9454]
[1780593176653,55.3,63602.83,3.5,0.68928,0.00015,14.9454]
[1780593176980,55.3,63602.83,3.5,0.68928,0.00015,14.9454]
[1780593177075,55.3,63600.65,3.5,0.68895,0.00015,14.95177]
[1780593177695,55.3,63594.19,3.5,0.68797,0.00015,14.97055]
[1780593178472,55.3,63590.68,3.5,0.68744,0.00015,14.98071]
[1780593181270,55.29,63587.58,3.5,0.68698,0.00015,14.98959]
[1780593181616,55.29,63587.58,3.5,0.68698,0.00015,14.98959]
[1780593182262,55.29,63591.92,3.5,0.68763,0.00015,14.977]
[1780593182502,55.29,63591.92,3.5,0.68763,0.00015,14.977]
[1780593188193,55.29,63590.48,3.5,0.68742,0.00015,14.98104]
[1780593193577,55.29,63590.94,3.5,0.6875,0.00015,14.97949]
[1780593195179,55.29,63590.94,3.5,0.6875,0.00015,14.97949]
[1780593195714,55.29,63590.36,3.5,0.68742,0.00015,14.98114]
[1780593196355,55.29,63584.39,3.5,0.68651,0.00015,14.99836]
[1780593196606,55.29,63584.39,3.5,0.68651,0.00015,14.99836]
[1780593196710,55.29,63584.39,3.5,0.68651,0.00015,14.99836]
[1780593196811,55.29,63589.95,3.5,0.68736,0.00015,14.98228]
[1780593197607,55.29,63598.17,3.5,0.6886,0.00015,14.95842]
[1780593199359,55.29,63598.17,3.5,0.6886,0.00015,14.95842]
[1780593198613,55.29,63601.93,3.5,0.68917,0.00015,14.94747]
[1780593199416,55.29,63601.93,3.5,0.68917,0.00015,14.94747]
[1780593199620,55.29,63597.42,3.5,0.68849,0.00015,14.96062]
[1780593200445,55.29,63597.42,3.5,0.68849,0.00015,14.96062]
[1780593200627,55.29,63588.92,3.5,0.6872,0.00015,14.98527]
[1780593201697,55.29,63583.21,3.5,0.68634,0.00015,15.00172]
[1780593202600,55.29,63583.21,3.5,0.68634,0.00015,15.00172]
[1780593202703,55.29,63583.21,3.5,0.68634,0.00015,15.00172]
[1780593202920,55.29,63583.21,3.5,0.68634,0.00015,15.00172]
[1780593203183,55.29,63583.21,3.5,0.68634,0.00015,15.00172]
[1780593203233,55.29,63578.47,3.5,0.68562,0.00015,15.0153]
[1780593203648,55.28,63572.87,3.5,0.68477,0.00015,15.03128]
[1780593204655,55.28,63570.35,3.5,0.68439,0.00015,15.03841]
[1780593205440,55.28,63570.35,3.5,0.68439,0.00015,15.03841]
[1780593207751,55.28,63570.08,3.5,0.68436,0.00015,15.03905]
[1780593207780,55.28,63570.44,3.5,0.68441,0.00015,15.03796]
[1780593209239,55.28,63570.44,3.5,0.68441,0.00015,15.03796]
[1780593209340,55.28,63569.37,3.5,0.68425,0.00015,15.04095]
[1780593209627,55.28,63569.37,3.5,0.68425,0.00015,15.04095]
[1780593210326,55.28,63569.37,3.5,0.68425,0.00015,15.04095]
[1780593210340,55.28,63568.62,3.5,0.68414,0.00015,15.04301]
[1780593210778,55.28,63568.62,3.5,0.68414,0.00015,15.04301]
[1780593211153,55.28,63568.62,3.5,0.68414,0.00015,15.04301]
[1780593211162,55.28,63568.62,3.5,0.68414,0.00015,15.04301]
[1780593211225,55.28,63558.0,3.5,0.68256,0.00015,15.06915]
[1780593211714,55.28,63551.99,3.5,0.68165,0.00015,15.08599]
[1780593215725,55.27,63550.99,3.5,0.68151,0.00015,15.08848]
[1780593216294,55.27,63550.99,3.5,0.68151,0.00015,15.08848]
[1780593216324,55.27,63539.99,3.5,0.67984,0.00015,15.11915]
[1780593216749,55.27,63532.15,3.5,0.67864,0.00015,15.14079]
[1780593217756,55.26,63529.09,3.5,0.67818,0.00015,15.14911]
[1780593222898,55.26,63530.23,3.5,0.67836,0.00015,15.14581]
[1780593223237,55.26,63531.36,3.5,0.67854,0.00015,15.14264]
[1780593223421,55.26,63531.36,3.5,0.67854,0.00015,15.14264]
[1780593223817,55.26,63518.71,3.5,0.67659,0.00015,15.17755]
[1780593224716,55.26,63518.71,3.5,0.67659,0.00015,15.17755]
[1780593224807,55.26,63517.61,3.5,0.67642,0.00015,15.1806]
[1780593225814,55.26,63520.32,3.5,0.67684,0.00015,15.17316]
[1780593227828,55.26,63522.52,3.5,0.67718,0.00015,15.1671]
[1780593230257,55.26,63522.41,3.5,0.67716,0.00015,15.16739]
[1780593230308,55.26,63522.41,3.5,0.67716,0.00015,15.16739]
[1780593230332,55.26,63526.37,3.5,0.67777,0.00015,15.15644]
[1780593231051,55.26,63528.86,3.5,0.67816,0.00015,15.14952]
[1780593233444,55.26,63529.28,3.5,0.67823,0.00015,15.14828]
[1780593234129,55.26,63529.28,3.5,0.67823,0.00015,15.14828]
[1780593234196,55.26,63538.66,3.5,0.67967,0.00015,15.12223]
[1780593234877,55.26,63539.81,3.5,0.67984,0.00015,15.11901]
[1780593239916,55.25,63538.91,3.5,0.67971,0.00015,15.12145]
[1780593241163,55.25,63538.91,3.5,0.67971,0.00015,15.12145]
[1780593241227,55.25,63542.98,3.5,0.68033,0.00015,15.11009]
[1780593241930,55.25,63547.8,3.5,0.68107,0.00015,15.09659]
[1780593244158,55.25,63549.28,3.5,0.6813,0.00015,15.09244]
[1780593244408,55.25,63549.28,3.5,0.6813,0.00015,15.09244]
[1780593244214,55.25,63551.76,3.5,0.68167,0.00015,15.08549]
[1780593245314,55.25,63551.76,3.5,0.68167,0.00015,15.08549]
[1780593250996,55.25,63550.3,3.5,0.68146,0.00015,15.08946]
[1780593257036,55.24,63550.6,3.5,0.68154,0.00015,15.0879]
[1780593262094,55.23,63549.24,3.5,0.68136,0.00015,15.09121]
[1780593263101,55.23,63545.92,3.5,0.68085,0.00015,15.10043]
[1780593264110,55.23,63542.97,3.5,0.6804,0.00015,15.10869]
[1780593265018,55.23,63542.97,3.5,0.6804,0.00015,15.10869]
[1780593265133,55.23,63542.97,3.5,0.6804,0.00015,15.10869]
[1780593265151,55.23,63539.34,3.5,0.67985,0.00015,15.11883]
[1780593268197,55.23,63539.03,3.5,0.6798,0.00015,15.11967]
[1780593269002,55.23,63539.19,3.5,0.67982,0.00015,15.11922]
[1780593271506,55.23,63538.74,3.5,0.67979,0.00015,15.11654]
[1780593272170,55.23,63535.6,3.5,0.67931,0.00015,15.12528]
[1780593274716,55.23,63534.26,3.5,0.67911,0.00015,15.12897]
[1780593274747,55.23,63534.26,3.5,0.67911,0.00015,15.12897]
[1780593275408,55.23,63534.26,3.5,0.67911,0.00015,15.12897]
[1780593275192,55.23,63521.3,3.5,0.67711,0.00015,15.16476]
[1780593276139,55.23,63521.3,3.5,0.67711,0.00015,15.16476]
[1780593276199,55.23,63510.71,3.5,0.67549,0.00015,15.1937]
[1780593277206,55.23,63508.9,3.5,0.67521,0.00015,15.19866]
[1780593278621,55.23,63509.03,3.5,0.67522,0.00015,15.19833]
[1780593278683,55.23,63509.03,3.5,0.67522,0.00015,15.19833]
[1780593279220,55.23,63507.88,3.5,0.67505,0.00015,15.20148]
[1780593279522,55.23,63507.88,3.5,0.67505,0.00015,15.20148]
[1780593280994,55.23,63507.11,3.5,0.67493,0.00015,15.2036]
[1780593281897,55.23,63506.96,3.5,0.6749,0.00015,15.20403]
[1780593281897,55.23,63506.96,3.5,0.6749,0.00015,15.20403]
[1780593282900,55.23,63506.9,3.5,0.67489,0.00015,15.20421]
[1780593283240,55.23,63506.9,3.5,0.67489,0.00015,15.20421]
[1780593283248,55.23,63506.28,3.5,0.67479,0.00015,15.20592]
[1780593284993,55.23,63506.77,3.5,0.67487,0.00015,15.20461]
[1780593286221,55.23,63506.55,3.5,0.67483,0.00015,15.20522]
[1780593286407,55.23,63506.55,3.5,0.67483,0.00015,15.20522]
[1780593286461,55.23,63497.63,3.5,0.67345,0.00015,15.22937]
[1780593286539,55.23,63497.63,3.5,0.67345,0.00015,15.22937]
[1780593286665,55.23,63497.63,3.5,0.67345,0.00015,15.22937]
[1780593288406,55.23,63499.2,3.5,0.6737,0.00015,15.22514]
[1780593289410,55.23,63501.0,3.5,0.67398,0.00015,15.22029]
[1780593289912,55.23,63500.51,3.5,0.6739,0.00015,15.22162]
[1780593291430,55.23,63500.57,3.5,0.67391,0.00015,15.22147]
[1780593291514,55.23,63500.46,3.5,0.67389,0.00015,15.22177]
[1780593291869,55.23,63500.46,3.5,0.67389,0.00015,15.22177]
[1780593292022,55.23,63500.46,3.5,0.67389,0.00015,15.22177]
[1780593292032,55.23,63500.46,3.5,0.67389,0.00015,15.22177]
[1780593292254,55.23,63500.46,3.5,0.67389,0.00015,15.22177]
[1780593292313,55.23,63510.44,3.5,0.67543,0.00015,15.1947]
[1780593293320,55.23,63516.62,3.5,0.67638,0.00015,15.17784]
[1780593294033,55.23,63516.62,3.5,0.67638,0.00015,15.17784]
[1780593296751,55.23,63517.89,3.5,0.67657,0.00015,15.17446]
[1780593297348,55.23,63517.79,3.5,0.67656,0.00015,15.17477]
[1780593302383,55.24,63517.52,3.5,0.6765,0.00015,15.17568]
[1780593303468,55.24,63517.52,3.5,0.6765,0.00015,15.17568]
[1780593303390,55.24,63498.01,3.5,0.67349,0.00015,15.22873]
[1780593303571,55.24,63498.01,3.5,0.67349,0.00015,15.22873]
[1780593304397,55.24,63493.05,3.5,0.67273,0.00015,15.24206]
[1780593305096,55.24,63493.05,3.5,0.67273,0.00015,15.24206]
[1780593305158,55.24,63493.05,3.5,0.67273,0.00015,15.24206]
[1780593305219,55.24,63493.05,3.5,0.67273,0.00015,15.24206]
[1780593305404,55.24,63493.54,3.5,0.6728,0.00015,15.24072]
[1780593305616,55.24,63493.54,3.5,0.6728,0.00015,15.24072]
[1780593306411,55.24,63492.69,3.5,0.67267,0.00015,15.24298]
[1780593308425,55.24,63486.4,3.5,0.6717,0.00015,15.25976]
[1780593311446,55.23,63482.57,3.5,0.67111,0.00016,15.26989]
[1780593312453,55.23,63479.6,3.5,0.67065,0.00016,15.27775]
[1780593317489,55.23,63478.5,3.5,0.67049,0.00016,15.28049]
[1780593322525,55.23,63478.97,3.5,0.67057,0.00016,15.27906]
[1780593326138,55.22,63478.17,3.5,0.67045,0.00016,15.28111]
[1780593326674,55.22,63478.56,3.5,0.67052,0.00016,15.28001]
[1780593327231,55.22,63478.56,3.5,0.67052,0.00016,15.28001]
[1780593327365,55.22,63457.92,3.5,0.66731,0.00016,15.33425]
[1780593327695,55.22,63457.92,3.5,0.66731,0.00016,15.33425]
[1780593328214,55.22,63457.92,3.5,0.66731,0.00016,15.33425]
[1780593328265,55.22,63450.17,3.5,0.66611,0.00016,15.35423]
[1780593330583,55.22,63447.8,3.5,0.66575,0.00016,15.36016]
[1780593331548,55.22,63447.8,3.5,0.66575,0.00016,15.36016]
[1780593331589,55.21,63445.97,3.5,0.6655,0.00016,15.36092]
[1780593332802,55.21,63445.97,3.5,0.6655,0.00016,15.36092]
[1780593332901,55.21,63444.07,3.5,0.66521,0.00016,15.36561]
[1780593334524,55.21,63445.57,3.5,0.66545,0.00016,15.36175]
[1780593335411,55.21,63445.57,3.5,0.66545,0.00016,15.36175]
[1780593335465,55.21,63447.62,3.5,0.66578,0.00016,15.35627]
[1780593335660,55.21,63447.62,3.5,0.66578,0.00016,15.35627]
[1780593335950,55.21,63447.62,3.5,0.66578,0.00016,15.35627]
[1780593336306,55.21,63447.62,3.5,0.66578,0.00016,15.35627]
[1780593336410,55.2,63450.94,3.5,0.6663,0.00016,15.34759]
[1780593337300,55.2,63450.94,3.5,0.6663,0.00016,15.34759]
[1780593337400,55.2,63451.54,3.5,0.6664,0.00016,15.34595]
[1780593337808,55.2,63451.54,3.5,0.6664,0.00016,15.34595]
[1780593338268,55.2,63451.54,3.5,0.6664,0.00016,15.34595]
[1780593338275,55.2,63451.54,3.5,0.6664,0.00016,15.34595]
[1780593338567,55.2,63451.54,3.5,0.6664,0.00016,15.34595]
[1780593338375,55.2,63451.46,3.5,0.66639,0.00016,15.34607]
[1780593339258,55.2,63451.46,3.5,0.66639,0.00016,15.34607]
[1780593339281,55.2,63447.04,3.5,0.6657,0.00016,15.3575]
[1780593340218,55.2,63447.04,3.5,0.6657,0.00016,15.3575]
[1780593340671,55.2,63441.89,3.5,0.6649,0.00016,15.37059]
[1780593342401,55.2,63441.89,3.5,0.6649,0.00016,15.37059]
[1780593342442,55.19,63441.64,3.5,0.66488,0.00016,15.37103]
[1780593342613,55.19,63441.64,3.5,0.66488,0.00016,15.37103]
[1780593342685,55.19,63444.63,3.5,0.66534,0.00016,15.36334]
[1780593344245,55.19,63444.63,3.5,0.66534,0.00016,15.36334]
[1780593344285,55.19,63444.63,3.5,0.66534,0.00016,15.36334]
[1780593344337,55.19,63447.09,3.5,0.66574,0.00016,15.3568]
[1780593345706,55.19,63450.54,3.5,0.66628,0.00016,15.34778]
[1780593347773,55.18,63450.85,3.5,0.66634,0.00016,15.34689]
[1780593348262,55.18,63450.85,3.5,0.66634,0.00016,15.34689]
[1780593351294,55.18,63451.34,3.5,0.66643,0.00016,15.34537]
[1780593351300,55.18,63447.1,3.5,0.66577,0.00016,15.35617]
[1780593352755,55.17,63444.52,3.5,0.66538,0.00016,15.36274]
[1780593354306,55.17,63438.72,3.5,0.66448,0.00016,15.37746]
[1780593359566,55.16,63436.83,3.5,0.66421,0.00016,15.38186]
[1780593360726,55.16,63436.7,3.5,0.66419,0.00016,15.38208]
[1780593361106,55.16,63436.7,3.5,0.66419,0.00016,15.38208]
[1780593361116,55.15,63431.27,3.5,0.66335,0.00016,15.39582]
[1780593361620,55.15,63431.27,3.5,0.66335,0.00016,15.39582]
[1780593362175,55.15,63431.27,3.5,0.66335,0.00016,15.39582]
[1780593362261,55.16,63421.81,3.5,0.66186,0.00016,15.41988]
[1780593362825,55.16,63429.4,3.5,0.66305,0.00016,15.40065]
[1780593364298,55.16,63429.4,3.5,0.66305,0.00016,15.40065]
[1780593364839,55.16,63426.1,3.5,0.66254,0.00016,15.409]
[1780593367077,55.16,63425.95,3.5,0.66251,0.00016,15.4094]
[1780593367233,55.16,63425.95,3.5,0.66251,0.00016,15.4094]
[1780593367381,55.16,63425.95,3.5,0.66251,0.00016,15.4094]
[1780593367414,55.16,63418.61,3.5,0.66136,0.00016,15.42795]
[1780593367860,55.16,63415.71,3.5,0.6609,0.00016,15.43524]
[1780593368622,55.16,63415.71,3.5,0.6609,0.00016,15.43524]
[1780593369251,55.16,63415.71,3.5,0.6609,0.00016,15.43524]
[1780593369363,55.16,63408.38,3.5,0.65974,0.00016,15.45359]
[1780593369760,55.16,63408.38,3.5,0.65974,0.00016,15.45359]
[1780593370386,55.16,63408.38,3.5,0.65974,0.00016,15.45359]
[1780593370402,55.16,63408.38,3.5,0.65974,0.00016,15.45359]
[1780593370468,55.16,63408.38,3.5,0.65974,0.00016,15.45359]
[1780593370487,55.16,63399.69,3.5,0.65837,0.00016,15.47518]
[1780593370862,55.16,63399.69,3.5,0.65837,0.00016,15.47518]
[1780593370881,55.16,63397.19,3.5,0.65798,0.00016,15.48135]
[1780593371888,55.16,63392.81,3.5,0.65729,0.00016,15.49212]
[1780593374858,55.16,63391.72,3.5,0.65712,0.00016,15.49476]
[1780593375008,55.16,63391.72,3.5,0.65712,0.00016,15.49476]
[1780593375862,55.16,63389.56,3.5,0.65678,0.00016,15.50004]
[1780593375944,55.16,63389.56,3.5,0.65678,0.00016,15.50004]
[1780593376260,55.16,63389.56,3.5,0.65678,0.00016,15.50004]
[1780593376325,55.16,63377.02,3.5,0.65479,0.00016,15.53051]
[1780593377353,55.16,63350.24,3.5,0.65053,0.00016,15.59433]
[1780593377846,55.16,63350.24,3.5,0.65053,0.00016,15.59433]
[1780593378442,55.15,63316.81,3.5,0.6452,0.00016,15.67136]
[1780593378622,55.15,63316.81,3.5,0.6452,0.00016,15.67136]
[1780593378951,55.15,63301.38,3.5,0.64272,0.00016,15.70602]
[1780593380150,55.15,63301.38,3.5,0.64272,0.00016,15.70602]
[1780593380289,55.15,63301.38,3.5,0.64272,0.00016,15.70602]
[1780593380578,55.15,63301.38,3.5,0.64272,0.00016,15.70602]
[1780593380637,55.15,63301.38,3.5,0.64272,0.00016,15.70602]
[1780593380587,55.15,63296.23,3.5,0.6419,0.00016,15.71731]
[1780593381211,55.15,63296.23,3.5,0.6419,0.00016,15.71731]
[1780593381347,55.15,63296.23,3.5,0.6419,0.00016,15.71731]
[1780593381410,55.15,63296.23,3.5,0.6419,0.00016,15.71731]
[1780593381593,55.15,63296.23,3.5,0.6419,0.00016,15.71731]
[1780593381551,55.15,63309.59,3.5,0.64405,0.00016,15.68751]
[1780593381896,55.15,63309.59,3.5,0.64405,0.00016,15.68751]
[1780593382572,55.15,63309.59,3.5,0.64405,0.00016,15.68751]
[1780593382970,55.12,63309.38,3.5,0.64407,0.00016,15.68712]
[1780593382986,55.12,63308.04,3.5,0.64386,0.00016,15.69013]
[1780593384598,55.12,63313.07,3.5,0.64466,0.00016,15.6788]
[1780593384708,55.12,63313.07,3.5,0.64466,0.00016,15.6788]
[1780593385101,55.12,63313.07,3.5,0.64466,0.00016,15.6788]
[1780593385167,55.12,63323.88,3.5,0.6464,0.00016,15.65423]
[1780593385837,55.12,63323.88,3.5,0.6464,0.00016,15.65423]
[1780593386278,55.12,63325.21,3.5,0.64661,0.00016,15.65122]
[1780593386636,55.12,63325.21,3.5,0.64661,0.00016,15.65122]
[1780593387019,55.12,63318.65,3.5,0.64556,0.00016,15.66618]
[1780593390043,55.13,63322.57,3.5,0.64618,0.00016,15.65733]
[1780593391049,55.13,63314.39,3.5,0.6449,0.00016,15.67215]
[1780593393063,55.13,63320.7,3.5,0.64591,0.00016,15.65784]
[1780593394468,55.13,63320.7,3.5,0.64591,0.00016,15.65784]
[1780593394744,55.13,63319.69,3.5,0.64574,0.00016,15.66016]
[1780593395093,55.13,63312.74,3.5,0.64463,0.00016,15.67593]
[1780593395703,55.13,63312.74,3.5,0.64463,0.00016,15.67593]
[1780593396501,55.13,63312.74,3.5,0.64463,0.00016,15.67593]
[1780593396576,55.13,63321.34,3.5,0.64601,0.00016,15.65643]
[1780593397108,55.13,63326.04,3.5,0.64676,0.00016,15.64569]
[1780593399155,55.13,63328.15,3.5,0.64709,0.00016,15.64086]
[1780593400128,55.13,63323.78,3.5,0.64639,0.00016,15.65091]
[1780593400889,55.13,63323.78,3.5,0.64639,0.00016,15.65091]
[1780593402077,55.13,63323.89,3.5,0.64641,0.00016,15.65067]
[1780593403306,55.13,63323.25,3.5,0.64631,0.00016,15.65215]
[1780593405007,55.13,63322.04,3.5,0.64611,0.00016,15.65493]
[1780593405249,55.13,63322.04,3.5,0.64611,0.00016,15.65493]
[1780593405350,55.13,63316.54,3.5,0.64523,0.00016,15.66745]
[1780593406174,55.13,63309.38,3.5,0.64408,0.00016,15.68362]
[1780593409769,55.13,63308.7,3.5,0.64397,0.00016,15.68511]
[1780593409978,55.13,63308.7,3.5,0.64397,0.00016,15.68511]
[1780593410369,55.13,63308.7,3.5,0.64397,0.00016,15.68511]
[1780593410378,55.13,63297.5,3.5,0.64217,0.00016,15.71011]
[1780593410662,55.13,63297.5,3.5,0.64217,0.00016,15.71011]
[1780593411357,55.13,63289.12,3.5,0.64082,0.00016,15.7286]
[1780593412242,55.13,63294.92,3.5,0.64176,0.00016,15.71578]
[1780593414223,55.13,63295.35,3.5,0.64183,0.00016,15.71481]
[1780593414256,55.13,63290.77,3.5,0.64109,0.00016,15.7249]
[1780593415263,55.13,63287.56,3.5,0.64058,0.00016,15.73193]
[1780593415640,55.13,63287.56,3.5,0.64058,0.00016,15.73193]
[1780593416187,55.13,63287.56,3.5,0.64058,0.00016,15.73193]
[1780593416404,55.13,63287.5,3.5,0.64057,0.00016,15.73203]
[1780593417277,55.12,63291.24,3.5,0.64118,0.00016,15.72377]
[1780593418006,55.12,63291.24,3.5,0.64118,0.00016,15.72377]
[1780593418293,55.12,63288.14,3.5,0.64068,0.00016,15.73056]
[1780593419293,55.12,63278.81,3.5,0.63918,0.00016,15.7509]
[1780593420304,55.12,63278.81,3.5,0.63918,0.00016,15.7509]
[1780593420410,55.12,63275.52,3.5,0.63865,0.00016,15.75798]
[1780593421190,55.12,63275.52,3.5,0.63865,0.00016,15.75798]
[1780593421318,55.12,63277.19,3.5,0.63892,0.00016,15.75432]
[1780593421664,55.12,63277.19,3.5,0.63892,0.00016,15.75432]
[1780593422325,55.12,63277.19,3.5,0.63892,0.00016,15.75432]
[1780593422354,55.12,63282.95,3.5,0.63985,0.00016,15.74174]
[1780593423175,55.12,63282.95,3.5,0.63985,0.00016,15.74174]
[1780593423923,55.12,63283.73,3.5,0.63998,0.00016,15.74]
[1780593424164,55.12,63283.73,3.5,0.63998,0.00016,15.74]
[1780593424290,55.12,63283.73,3.5,0.63998,0.00016,15.74]
[1780593424446,55.12,63283.73,3.5,0.63998,0.00016,15.74]
[1780593424858,55.12,63285.97,3.5,0.64035,0.00016,15.73507]
[1780593425311,55.12,63285.97,3.5,0.64035,0.00016,15.73507]
[1780593425640,55.12,63267.24,3.5,0.63732,0.00016,15.7756]
[1780593425845,55.12,63267.24,3.5,0.63732,0.00016,15.7756]
[1780593426000,55.12,63267.24,3.5,0.63732,0.00016,15.7756]
[1780593426367,55.11,63265.12,3.5,0.63698,0.00016,15.78007]
[1780593427409,55.11,63265.12,3.5,0.63698,0.00016,15.78007]
[1780593427491,55.11,63265.12,3.5,0.63698,0.00016,15.78007]
[1780593427519,55.11,63270.58,3.5,0.63787,0.00016,15.7683]
[1780593428021,55.11,63270.58,3.5,0.63787,0.00016,15.7683]
[1780593428397,55.11,63270.58,3.5,0.63787,0.00016,15.7683]
[1780593428464,55.11,63270.58,3.5,0.63787,0.00016,15.7683]
[1780593428531,55.11,63283.71,3.5,0.64,0.00016,15.73978]
[1780593428693,55.11,63283.71,3.5,0.64,0.00016,15.73978]
[1780593429393,55.11,63281.53,3.5,0.63965,0.00016,15.7445]
[1780593431407,55.11,63276.98,3.5,0.63892,0.00016,15.75431]
[1780593432929,55.1,63277.71,3.5,0.63904,0.00016,15.75268]
[1780593433421,55.1,63268.5,3.5,0.63755,0.00016,15.77255]
[1780593435435,55.1,63268.94,3.5,0.63763,0.00016,15.77144]
[1780593436442,55.1,63265.72,3.5,0.63711,0.00016,15.77828]
[1780593436705,55.1,63265.72,3.5,0.63711,0.00016,15.77828]
[1780593437566,55.1,63261.22,3.5,0.63639,0.00016,15.78782]
[1780593437716,55.1,63261.22,3.5,0.63639,0.00016,15.78782]
[1780593437909,55.1,63261.22,3.5,0.63639,0.00016,15.78782]
[1780593438327,55.1,63261.22,3.5,0.63639,0.00016,15.78782]
[1780593438954,55.1,63261.22,3.5,0.63639,0.00016,15.78782]
[1780593438471,55.1,63237.74,3.5,0.63258,0.00016,15.83704]
[1780593439475,55.09,63228.46,3.5,0.63107,0.00016,15.85603]
[1780593439945,55.09,63228.46,3.5,0.63107,0.00016,15.85603]
[1780593440469,55.09,63228.46,3.5,0.63107,0.00016,15.85603]
[1780593440483,55.1,63222.57,3.5,0.63011,0.00016,15.86806]
[1780593441271,55.1,63222.57,3.5,0.63011,0.00016,15.86806]
[1780593442676,55.09,63223.22,3.5,0.63022,0.00016,15.86674]
[1780593442497,55.09,63216.54,3.5,0.62913,0.00016,15.88022]
[1780593442847,55.09,63216.54,3.5,0.62913,0.00016,15.88022]
[1780593443387,55.09,63216.54,3.5,0.62913,0.00016,15.88022]
[1780593443485,55.09,63216.54,3.5,0.62913,0.00016,15.88022]
[1780593443581,55.09,63216.54,3.5,0.62913,0.00016,15.88022]
[1780593443641,55.09,63216.54,3.5,0.62913,0.00016,15.88022]
[1780593443613,55.09,63223.49,3.5,0.63026,0.00016,15.86619]
[1780593444515,55.09,63221.67,3.5,0.62997,0.00016,15.86979]
[1780593445534,55.09,63221.67,3.5,0.62997,0.00016,15.86979]
[1780593445629,55.09,63212.69,3.5,0.6285,0.00016,15.88783]
[1780593446223,55.09,63212.69,3.5,0.6285,0.00016,15.88783]
[1780593446310,55.09,63212.69,3.5,0.6285,0.00016,15.88783]
[1780593446495,55.09,63212.69,3.5,0.6285,0.00016,15.88783]
[1780593446537,55.09,63212.69,3.5,0.6285,0.00016,15.88783]
[1780593446621,55.09,63207.88,3.5,0.62772,0.00016,15.8974]
[1780593446886,55.09,63207.88,3.5,0.62772,0.00016,15.8974]
[1780593447206,55.09,63207.88,3.5,0.62772,0.00016,15.8974]
[1780593447500,55.09,63207.88,3.5,0.62772,0.00016,15.8974]
[1780593447535,55.09,63216.1,3.5,0.62906,0.00016,15.88097]
[1780593448229,55.09,63216.1,3.5,0.62906,0.00016,15.88097]
[1780593449034,55.09,63215.62,3.5,0.62899,0.00016,15.88192]
[1780593449396,55.09,63215.62,3.5,0.62899,0.00016,15.88192]
[1780593449615,55.09,63215.62,3.5,0.62899,0.00016,15.88192]
[1780593449554,55.09,63228.71,3.5,0.63112,0.00016,15.85541]
[1780593449805,55.09,63228.71,3.5,0.63112,0.00016,15.85541]
[1780593449859,55.09,63228.71,3.5,0.63112,0.00016,15.85541]
[1780593450130,55.09,63228.71,3.5,0.63112,0.00016,15.85541]
[1780593450561,55.09,63233.32,3.5,0.63187,0.00016,15.84605]
[1780593450955,55.09,63233.32,3.5,0.63187,0.00016,15.84605]
[1780593451234,55.09,63233.32,3.5,0.63187,0.00016,15.84605]
[1780593451463,55.09,63233.32,3.5,0.63187,0.00016,15.84605]
[1780593451694,55.09,63233.32,3.5,0.63187,0.00016,15.84605]
[1780593451568,55.1,63239.1,3.5,0.63282,0.00016,15.83053]
[1780593452218,55.1,63239.1,3.5,0.63282,0.00016,15.83053]
[1780593452625,55.1,63239.1,3.5,0.63282,0.00016,15.83053]
[1780593452693,55.1,63235.51,3.5,0.63224,0.00016,15.8379]
[1780593453582,55.1,63238.26,3.5,0.63269,0.00016,15.83223]
[1780593454446,55.1,63238.26,3.5,0.63269,0.00016,15.83223]
[1780593454589,55.1,63246.25,3.5,0.63398,0.00016,15.81564]
[1780593455050,55.1,63246.25,3.5,0.63398,0.00016,15.81564]
[1780593455596,55.1,63251.97,3.5,0.63491,0.00016,15.80367]
[1780593455782,55.1,63251.97,3.5,0.63491,0.00016,15.80367]
[1780593456367,55.1,63251.97,3.5,0.63491,0.00016,15.80367]
[1780593456610,55.09,63248.21,3.5,0.63431,0.00016,15.81149]
[1780593457617,55.1,63243.53,3.5,0.63354,0.00016,15.82128]
[1780593457771,55.1,63243.53,3.5,0.63354,0.00016,15.82128]
[1780593457954,55.1,63243.53,3.5,0.63354,0.00016,15.82128]
[1780593458175,55.1,63243.53,3.5,0.63354,0.00016,15.82128]
[1780593458408,55.1,63243.53,3.5,0.63354,0.00016,15.82128]
[1780593459372,55.1,63243.37,3.5,0.63352,0.00016,15.82163]
[1780593459631,55.1,63240.44,3.5,0.63304,0.00016,15.82774]
[1780593459932,55.1,63240.44,3.5,0.63304,0.00016,15.82774]
[1780593461034,55.1,63241.27,3.5,0.63317,0.00016,15.82603]
[1780593461475,55.1,63241.27,3.5,0.63317,0.00016,15.82603]
[1780593462123,55.1,63240.6,3.5,0.63306,0.00016,15.82743]
[1780593462652,55.1,63231.13,3.5,0.63152,0.00016,15.84696]
[1780593463610,55.1,63231.13,3.5,0.63152,0.00016,15.84696]
[1780593464666,55.1,63226.12,3.5,0.63071,0.00016,15.85719]
[1780593466271,55.1,63226.38,3.5,0.63075,0.00016,15.8566]
[1780593466663,55.1,63226.38,3.5,0.63075,0.00016,15.8566]
[1780593466688,55.1,63212.55,3.5,0.6285,0.00016,15.88449]
[1780593467712,55.1,63210.25,3.5,0.62812,0.00016,15.88907]
[1780593467808,55.1,63210.25,3.5,0.62812,0.00016,15.88907]
[1780593468699,55.09,63205.89,3.5,0.62741,0.00016,15.89771]
[1780593471721,55.09,63201.23,3.5,0.62665,0.00016,15.90685]
[1780593472812,55.09,63201.23,3.5,0.62665,0.00016,15.90685]
[1780593474720,55.09,63203.25,3.5,0.62699,0.00016,15.90284]
[1780593475818,55.09,63206.27,3.5,0.62748,0.00016,15.89682]
[1780593476933,55.09,63203.17,3.5,0.62698,0.00016,15.90293]
[1780593479636,55.09,63204.41,3.5,0.62718,0.00016,15.90044]
[1780593480253,55.09,63205.91,3.5,0.62743,0.00016,15.89743]
[1780593480334,55.08,63204.96,3.5,0.62728,0.00016,15.89929]
[1780593480784,55.08,63198.12,3.5,0.62616,0.00016,15.91276]
[1780593481945,55.08,63198.12,3.5,0.62616,0.00016,15.91276]
[1780593482265,55.08,63198.12,3.5,0.62616,0.00016,15.91276]
[1780593482347,55.08,63196.33,3.5,0.62587,0.00016,15.91621]
[1780593482834,55.08,63196.33,3.5,0.62587,0.00016,15.91621]
[1780593482895,55.08,63202.42,3.5,0.62687,0.00016,15.90425]
[1780593483858,55.08,63202.42,3.5,0.62687,0.00016,15.90425]
[1780593486681,55.08,63202.39,3.5,0.62686,0.00016,15.90426]
[1780593486974,55.08,63203.78,3.5,0.62709,0.00016,15.90149]
[1780593487699,55.08,63203.78,3.5,0.62709,0.00016,15.90149]
[1780593487730,55.08,63213.14,3.5,0.62863,0.00016,15.88277]
[1780593488039,55.08,63213.14,3.5,0.62863,0.00016,15.88277]
[1780593488133,55.08,63213.14,3.5,0.62863,0.00016,15.88277]
[1780593488671,55.08,63213.14,3.5,0.62863,0.00016,15.88277]
[1780593488687,55.08,63227.83,3.5,0.63103,0.00016,15.85309]
[1780593488937,55.08,63227.83,3.5,0.63103,0.00016,15.85309]
[1780593489054,55.08,63227.83,3.5,0.63103,0.00016,15.85309]
[1780593489409,55.08,63227.83,3.5,0.63103,0.00016,15.85309]
[1780593489474,55.08,63238.92,3.5,0.63283,0.00016,15.8303]
[1780593489837,55.08,63238.92,3.5,0.63283,0.00016,15.8303]
[1780593489848,55.08,63232.12,3.5,0.63173,0.00016,15.84432]
[1780593491862,55.08,63228.36,3.5,0.63111,0.00016,15.85201]
[1780593492869,55.08,63231.62,3.5,0.63165,0.00016,15.84533]
[1780593493875,55.08,63234.47,3.5,0.63211,0.00016,15.83948]
[1780593494883,55.08,63237.24,3.5,0.63256,0.00016,15.83376]
[1780593496470,55.08,63237.24,3.5,0.63256,0.00016,15.83376]
[1780593496485,55.08,63237.24,3.5,0.63256,0.00016,15.83376]
[1780593496897,55.08,63223.05,3.5,0.63025,0.00016,15.86282]
[1780593497904,55.08,63220.8,3.5,0.62988,0.00016,15.86738]
[1780593499196,55.08,63220.8,3.5,0.62988,0.00016,15.86738]
[1780593499708,55.08,63220.8,3.5,0.62988,0.00016,15.86738]
[1780593499264,55.08,63215.48,3.5,0.62901,0.00016,15.8781]
[1780593500022,55.08,63215.48,3.5,0.62901,0.00016,15.8781]
[1780593500034,55.08,63212.17,3.5,0.62847,0.00016,15.88473]
[1780593501735,55.08,63212.17,3.5,0.62847,0.00016,15.88473]
[1780593501739,55.08,63208.91,3.5,0.62794,0.00016,15.89121]
[1780593502042,55.08,63208.91,3.5,0.62794,0.00016,15.89121]
[1780593502978,55.08,63209.53,3.5,0.62804,0.00016,15.88997]
[1780593504392,55.08,63211.28,3.5,0.62833,0.00016,15.88647]
[1780593504896,55.08,63211.28,3.5,0.62833,0.00016,15.88647]
[1780593504707,55.08,63219.07,3.5,0.6296,0.00016,15.87082]
[1780593505253,55.08,63219.07,3.5,0.6296,0.00016,15.87082]
[1780593505341,55.08,63219.07,3.5,0.6296,0.00016,15.87082]
[1780593505410,55.08,63229.07,3.5,0.63123,0.00016,15.85051]
[1780593506019,55.08,63222.19,3.5,0.63011,0.00016,15.86452]
[1780593506812,55.08,63222.19,3.5,0.63011,0.00016,15.86452]
[1780593509654,55.08,63219.41,3.5,0.62966,0.00016,15.87015]
[1780593509837,55.08,63219.84,3.5,0.62973,0.00016,15.86928]
[1780593510064,55.08,63207.98,3.5,0.62779,0.00016,15.89305]
[1780593511060,55.08,63197.21,3.5,0.62605,0.00016,15.91054]
[1780593512068,55.07,63197.77,3.5,0.62615,0.00016,15.90942]
[1780593513669,55.07,63197.77,3.5,0.62615,0.00016,15.90942]
[1780593513686,55.07,63197.62,3.5,0.62612,0.00016,15.90968]
[1780593513810,55.07,63197.62,3.5,0.62612,0.00016,15.90968]
[1780593514291,55.07,63197.62,3.5,0.62612,0.00016,15.90968]
[1780593514379,55.07,63192.21,3.5,0.62524,0.00016,15.92022]
[1780593515561,55.07,63192.21,3.5,0.62524,0.00016,15.92022]
[1780593515639,55.07,63183.56,3.5,0.62382,0.00016,15.93692]
[1780593515885,55.07,63183.56,3.5,0.62382,0.00016,15.93692]
[1780593516028,55.07,63183.56,3.5,0.62382,0.00016,15.93692]
[1780593516417,55.07,63183.56,3.5,0.62382,0.00016,15.93692]
[1780593516503,55.07,63183.56,3.5,0.62382,0.00016,15.93692]
[1780593516793,55.07,63183.61,3.5,0.62383,0.00016,15.93678]
[1780593517451,55.07,63183.61,3.5,0.62383,0.00016,15.93678]
[1780593517479,55.07,63186.66,3.5,0.62434,0.00016,15.93086]
[1780593518115,55.07,63186.12,3.5,0.62425,0.00016,15.93186]
[1780593519122,55.06,63182.68,3.5,0.62369,0.00016,15.93845]
[1780593520588,55.06,63182.68,3.5,0.62369,0.00016,15.93845]
[1780593520607,55.06,63176.91,3.5,0.62275,0.00016,15.94944]
[1780593520953,55.06,63176.91,3.5,0.62275,0.00016,15.94944]
[1780593522685,55.06,63174.6,3.5,0.62237,0.00016,15.95379]
[1780593522816,55.06,63175.1,3.5,0.62246,0.00016,15.95278]
[1780593523150,55.06,63168.64,3.5,0.6214,0.00016,15.96496]
[1780593524603,55.06,63168.64,3.5,0.6214,0.00016,15.96496]
[1780593524697,55.05,63171.53,3.5,0.62188,0.00016,15.95945]
[1780593525164,55.05,63176.09,3.5,0.62263,0.00016,15.95074]
[1780593526171,55.05,63178.88,3.5,0.62309,0.00016,15.94537]
[1780593527304,55.05,63178.88,3.5,0.62309,0.00016,15.94537]
[1780593527637,55.05,63178.88,3.5,0.62309,0.00016,15.94537]
[1780593528655,55.05,63179.9,3.5,0.62326,0.00016,15.94337]
[1780593528969,55.05,63179.9,3.5,0.62326,0.00016,15.94337]
[1780593530352,55.05,63177.51,3.5,0.62287,0.00016,15.9479]
[1780593530781,55.05,63177.51,3.5,0.62287,0.00016,15.9479]
[1780593530424,55.04,63181.42,3.5,0.62352,0.00016,15.94037]
[1780593531016,55.04,63181.42,3.5,0.62352,0.00016,15.94037]
[1780593531254,55.04,63191.73,3.5,0.62521,0.00016,15.92045]
[1780593532261,55.04,63195.02,3.5,0.62576,0.00016,15.91395]
[1780593535153,55.04,63195.92,3.5,0.62591,0.00016,15.91213]
[1780593535284,55.04,63197.92,3.5,0.62624,0.00016,15.90818]
[1780593536182,55.04,63197.92,3.5,0.62624,0.00016,15.90818]
[1780593536391,55.04,63197.92,3.5,0.62624,0.00016,15.90818]
[1780593536492,55.04,63209.63,3.5,0.62816,0.00016,15.88498]
[1780593536834,55.04,63209.63,3.5,0.62816,0.00016,15.88498]
[1780593537772,55.04,63209.63,3.5,0.62816,0.00016,15.88498]
[1780593537297,55.04,63206.81,3.5,0.6277,0.00016,15.89059]
[1780593538692,55.04,63206.81,3.5,0.6277,0.00016,15.89059]
[1780593538784,55.04,63203.43,3.5,0.62715,0.00016,15.89726]
[1780593539487,55.04,63203.43,3.5,0.62715,0.00016,15.89726]
[1780593539587,55.04,63203.43,3.5,0.62715,0.00016,15.89726]
[1780593539750,55.04,63203.43,3.5,0.62715,0.00016,15.89726]
[1780593540721,55.04,63202.22,3.5,0.62695,0.00016,15.89965]
[1780593540795,55.04,63208.02,3.5,0.6279,0.00016,15.88812]
[1780593541333,55.04,63211.45,3.5,0.62846,0.00016,15.88127]
[1780593541995,55.04,63211.45,3.5,0.62846,0.00016,15.88127]
[1780593542492,55.04,63211.45,3.5,0.62846,0.00016,15.88127]
[1780593542563,55.03,63221.46,3.5,0.6301,0.00016,15.86111]
[1780593543103,55.03,63221.46,3.5,0.6301,0.00016,15.86111]
[1780593543542,55.03,63221.46,3.5,0.6301,0.00016,15.86111]
[1780593543791,55.03,63221.46,3.5,0.6301,0.00016,15.86111]
[1780593543596,55.04,63226.4,3.5,0.6309,0.00016,15.85106]
[1780593543962,55.04,63226.4,3.5,0.6309,0.00016,15.85106]
[1780593544688,55.04,63233.62,3.5,0.63208,0.00016,15.83627]
[1780593545202,55.04,63233.62,3.5,0.63208,0.00016,15.83627]
[1780593545681,55.04,63233.62,3.5,0.63208,0.00016,15.83627]
[1780593545867,55.04,63233.62,3.5,0.63208,0.00016,15.83627]
[1780593545759,55.04,63234.81,3.5,0.63227,0.00016,15.83383]
[1780593546199,55.04,63234.81,3.5,0.63227,0.00016,15.83383]
[1780593546406,55.04,63234.81,3.5,0.63227,0.00016,15.83383]
[1780593546535,55.04,63234.81,3.5,0.63227,0.00016,15.83383]
[1780593546618,55.04,63222.09,3.5,0.6302,0.00016,15.85987]
[1780593547145,55.04,63222.09,3.5,0.6302,0.00016,15.85987]
[1780593547306,55.04,63222.09,3.5,0.6302,0.00016,15.85987]
[1780593547414,55.04,63226.63,3.5,0.63094,0.00016,15.85063]
[1780593548055,55.04,63226.63,3.5,0.63094,0.00016,15.85063]
[1780593548357,55.04,63226.63,3.5,0.63094,0.00016,15.85063]
[1780593548706,55.04,63226.63,3.5,0.63094,0.00016,15.85063]
[1780593549366,55.04,63226.59,3.5,0.63093,0.00016,15.85072]
[1780593549787,55.04,63226.59,3.5,0.63093,0.00016,15.85072]
[1780593550181,55.04,63225.15,3.5,0.6307,0.00016,15.85366]
[1780593551389,55.04,63224.21,3.5,0.63054,0.00016,15.85557]
[1780593552751,55.04,63226.3,3.5,0.63088,0.00016,15.85132]
[1780593552738,55.04,63223.3,3.5,0.63039,0.00016,15.85743]
[1780593552893,55.04,63223.3,3.5,0.63039,0.00016,15.85743]
[1780593553455,55.04,63204.53,3.5,0.62733,0.00016,15.8951]
[1780593554749,55.04,63204.53,3.5,0.62733,0.00016,15.8951]
[1780593554834,55.04,63201.91,3.5,0.6269,0.00016,15.90025]
[1780593555748,55.04,63201.91,3.5,0.6269,0.00016,15.90025]
[1780593555469,55.04,63192.05,3.5,0.62528,0.00016,15.91959]
[1780593556143,55.04,63192.05,3.5,0.62528,0.00016,15.91959]
[1780593556476,55.03,63189.79,3.5,0.62491,0.00016,15.92395]
[1780593557001,55.03,63189.79,3.5,0.62491,0.00016,15.92395]
[1780593557483,55.03,63195.25,3.5,0.62581,0.00016,15.91327]
[1780593561340,55.03,63196.81,3.5,0.62607,0.00016,15.91013]
[1780593561413,55.03,63196.81,3.5,0.62607,0.00016,15.91013]
[1780593561752,55.03,63196.81,3.5,0.62607,0.00016,15.91013]
[1780593561837,55.03,63193.54,3.5,0.62554,0.00016,15.91648]
[1780593562267,55.03,63193.54,3.5,0.62554,0.00016,15.91648]
[1780593562745,55.03,63193.54,3.5,0.62554,0.00016,15.91648]
[1780593562522,55.03,63194.14,3.5,0.62564,0.00016,15.91531]
[1780593564536,55.03,63200.68,3.5,0.62672,0.00016,15.90241]
[1780593564997,55.03,63200.68,3.5,0.62672,0.00016,15.90241]
[1780593565029,55.03,63200.68,3.5,0.62672,0.00016,15.90241]
[1780593565191,55.03,63200.68,3.5,0.62672,0.00016,15.90241]
[1780593565538,55.03,63200.68,3.5,0.62672,0.00016,15.90241]
[1780593565546,55.02,63213.88,3.5,0.62888,0.00016,15.87612]
[1780593566165,55.02,63213.88,3.5,0.62888,0.00016,15.87612]
[1780593566716,55.02,63213.88,3.5,0.62888,0.00016,15.87612]
[1780593566783,55.02,63214.76,3.5,0.62903,0.00016,15.87432]
[1780593567645,55.02,63214.76,3.5,0.62903,0.00016,15.87432]
[1780593567689,55.02,63211.41,3.5,0.62848,0.00016,15.88104]
[1780593568068,55.02,63211.41,3.5,0.62848,0.00016,15.88104]
[1780593568372,55.02,63211.41,3.5,0.62848,0.00016,15.88104]
[1780593568567,55.02,63214.15,3.5,0.62893,0.00016,15.87555]
[1780593569011,55.02,63214.15,3.5,0.62893,0.00016,15.87555]
[1780593569353,55.02,63214.15,3.5,0.62893,0.00016,15.87555]
[1780593572448,55.02,63213.5,3.5,0.62884,0.00016,15.87309]
[1780593572738,55.02,63213.5,3.5,0.62884,0.00016,15.87309]
[1780593572758,55.02,63204.23,3.5,0.62733,0.00016,15.89158]
[1780593573009,55.02,63204.23,3.5,0.62733,0.00016,15.89158]
[1780593573224,55.02,63204.23,3.5,0.62733,0.00016,15.89158]
[1780593573707,55.02,63204.23,3.5,0.62733,0.00016,15.89158]
[1780593573728,55.02,63204.23,3.5,0.62733,0.00016,15.89158]
[1780593573829,55.02,63195.64,3.5,0.62592,0.00016,15.90851]
[1780593574639,55.02,63195.64,3.5,0.62592,0.00016,15.90851]
[1780593574699,55.02,63176.47,3.5,0.62277,0.00016,15.94555]
[1780593574920,55.02,63176.47,3.5,0.62277,0.00016,15.94555]
[1780593574978,55.02,63176.47,3.5,0.62277,0.00016,15.94555]
[1780593575778,55.02,63176.47,3.5,0.62277,0.00016,15.94555]
[1780593575618,55.02,63168.29,3.5,0.62143,0.00016,15.96104]
[1780593576625,55.0,63166.4,3.5,0.62115,0.00016,15.96413]
[1780593577632,55.0,63163.42,3.5,0.62066,0.00016,15.96967]
[1780593578307,55.0,63163.42,3.5,0.62066,0.00016,15.96967]
[1780593578639,55.0,63172.52,3.5,0.62216,0.00016,15.95251]
[1780593579646,55.0,63175.34,3.5,0.62263,0.00016,15.94708]
[1780593580795,55.0,63175.34,3.5,0.62263,0.00016,15.94708]
[1780593580804,54.99,63181.36,3.5,0.62363,0.00016,15.93546]
[1780593581940,54.99,63182.66,3.5,0.62385,0.00016,15.93296]
[1780593582048,54.99,63182.66,3.5,0.62385,0.00016,15.93296]
[1780593582272,54.99,63182.66,3.5,0.62385,0.00016,15.93296]
[1780593582667,54.99,63183.69,3.5,0.62402,0.00016,15.93093]
[1780593583521,54.99,63183.69,3.5,0.62402,0.00016,15.93093]
[1780593583665,54.99,63183.69,3.5,0.62402,0.00016,15.93093]
[1780593583742,54.99,63186.33,3.5,0.62446,0.00016,15.92575]
[1780593585688,54.99,63189.31,3.5,0.62495,0.00016,15.91993]
[1780593586265,54.99,63189.31,3.5,0.62495,0.00016,15.91993]
[1780593586768,54.99,63189.31,3.5,0.62495,0.00016,15.91993]
[1780593586695,54.99,63186.06,3.5,0.62442,0.00016,15.9262]
[1780593587702,54.98,63190.36,3.5,0.62513,0.00016,15.91782]
[1780593589983,54.98,63191.72,3.5,0.62536,0.00016,15.91507]
[1780593590723,54.98,63188.46,3.5,0.62482,0.00016,15.92139]
[1780593592737,54.98,63185.53,3.5,0.62435,0.00016,15.927]
[1780593597796,54.97,63184.14,3.5,0.62413,0.00016,15.92954]
[1780593600471,54.97,63182.17,3.5,0.62382,0.00016,15.93323]
[1780593600793,54.97,63184.92,3.5,0.62427,0.00016,15.92788]
[1780593601801,54.96,63188.31,3.5,0.62483,0.00016,15.92127]
[1780593603815,54.96,63191.97,3.5,0.62544,0.00016,15.91408]
[1780593604541,54.96,63191.97,3.5,0.62544,0.00016,15.91408]
[1780593604822,54.96,63187.52,3.5,0.62471,0.00016,15.92275]
[1780593605618,54.96,63187.52,3.5,0.62471,0.00016,15.92275]
[1780593605829,54.96,63189.42,3.5,0.62502,0.00016,15.91899]
[1780593607844,54.96,63192.83,3.5,0.62559,0.00016,15.91228]
[1780593608848,54.96,63192.83,3.5,0.62559,0.00016,15.91228]
[1780593608880,54.96,63197.26,3.5,0.62632,0.00016,15.90356]
[1780593609471,54.96,63197.26,3.5,0.62632,0.00016,15.90356]
[1780593609861,54.96,63207.86,3.5,0.62806,0.00016,15.88252]
[1780593610838,54.96,63207.86,3.5,0.62806,0.00016,15.88252]
[1780593610868,54.96,63207.54,3.5,0.628,0.00016,15.88316]
[1780593611875,54.96,63200.99,3.5,0.62693,0.00016,15.89617]
[1780593614679,54.95,63200.14,3.5,0.62679,0.00016,15.89782]
[1780593614896,54.95,63199.89,3.5,0.62675,0.00016,15.8983]
[1780593619133,54.95,63199.04,3.5,0.62662,0.00016,15.89993]
[1780593619234,54.95,63201.76,3.5,0.62706,0.00016,15.89453]
[1780593620077,54.95,63201.76,3.5,0.62706,0.00016,15.89453]
[1780593620807,54.95,63201.76,3.5,0.62706,0.00016,15.89453]
[1780593621218,54.95,63203.45,3.5,0.62734,0.00016,15.89115]
[1780593621946,54.95,63208.84,3.5,0.62823,0.00016,15.8804]
[1780593622952,54.95,63213.31,3.5,0.62896,0.00016,15.87143]
[1780593623959,54.95,63222.99,3.5,0.63054,0.00016,15.85183]
[1780593626980,54.95,63224.12,3.5,0.63073,0.00016,15.84957]
[1780593632024,54.95,63224.92,3.5,0.63088,0.00016,15.84425]
[1780593633780,54.95,63224.92,3.5,0.63088,0.00016,15.84425]
[1780593633878,54.95,63224.92,3.5,0.63088,0.00016,15.84425]
[1780593634099,54.95,63224.92,3.5,0.63088,0.00016,15.84425]
[1780593634630,54.95,63224.7,3.5,0.63084,0.00016,15.84472]
[1780593634728,54.95,63228.51,3.5,0.63146,0.00016,15.83691]
[1780593635104,54.95,63228.51,3.5,0.63146,0.00016,15.83691]
[1780593635526,54.95,63242.19,3.5,0.63369,0.00016,15.80858]
[1780593636569,54.95,63242.19,3.5,0.63369,0.00016,15.80858]
[1780593636675,54.95,63242.19,3.5,0.63369,0.00016,15.80858]
[1780593636869,54.96,63236.53,3.5,0.63277,0.00016,15.82041]
[1780593638036,54.96,63236.53,3.5,0.63277,0.00016,15.82041]
[1780593637702,54.96,63211.78,3.5,0.62872,0.00016,15.87094]
[1780593638180,54.96,63211.78,3.5,0.62872,0.00016,15.87094]
[1780593638799,54.96,63197.27,3.5,0.62634,0.00016,15.89981]
[1780593638957,54.96,63197.27,3.5,0.62634,0.00016,15.89981]
[1780593639258,54.96,63199.97,3.5,0.62678,0.00016,15.89449]
[1780593640790,54.96,63206.29,3.5,0.62782,0.00016,15.88191]
[1780593642126,54.96,63211.3,3.5,0.62864,0.00016,15.87188]
[1780593643130,54.96,63214.01,3.5,0.62909,0.00016,15.86643]
[1780593648166,54.96,63216.22,3.5,0.62945,0.00016,15.86199]
[1780593653201,54.96,63221.33,3.5,0.63028,0.00016,15.85164]
[1780593656613,54.96,63222.08,3.5,0.6304,0.00016,15.85014]
[1780593656688,54.96,63222.08,3.5,0.6304,0.00016,15.85014]
[1780593657230,54.96,63235.51,3.5,0.6326,0.00016,15.82258]
[1780593658240,54.96,63244.03,3.5,0.63399,0.00016,15.80484]
[1780593660988,54.96,63244.82,3.5,0.63411,0.00016,15.80326]
[1780593661202,54.96,63244.82,3.5,0.63411,0.00016,15.80326]
[1780593661786,54.96,63244.82,3.5,0.63411,0.00016,15.80326]
[1780593661807,54.96,63246.82,3.5,0.63443,0.00016,15.79909]
[1780593662271,54.96,63246.82,3.5,0.63443,0.00016,15.79909]
[1780593662377,54.96,63248.28,3.5,0.63467,0.00016,15.79602]
[1780593663072,54.96,63248.28,3.5,0.63467,0.00016,15.79602]
[1780593663381,54.96,63248.28,3.5,0.63467,0.00016,15.79602]
[1780593663786,54.96,63248.28,3.5,0.63467,0.00016,15.79602]
[1780593663836,54.96,63249.32,3.5,0.63484,0.00016,15.79385]
[1780593664451,54.96,63256.44,3.5,0.636,0.00016,15.77877]
[1780593665290,54.96,63260.37,3.5,0.63664,0.00016,15.77033]
[1780593666297,54.96,63267.5,3.5,0.6378,0.00016,15.75497]
[1780593667304,54.96,63272.14,3.5,0.63856,0.00016,15.74489]
[1780593668462,54.96,63272.14,3.5,0.63856,0.00016,15.74489]
[1780593668712,54.96,63272.14,3.5,0.63856,0.00016,15.74489]
[1780593668887,54.96,63272.14,3.5,0.63856,0.00016,15.74489]
[1780593669736,54.96,63282.11,3.5,0.64018,0.00016,15.72307]
[1780593670026,54.96,63282.11,3.5,0.64018,0.00016,15.72307]
[1780593670102,54.96,63282.11,3.5,0.64018,0.00016,15.72307]
[1780593670583,54.96,63282.11,3.5,0.64018,0.00016,15.72307]
[1780593670665,54.95,63271.85,3.5,0.63852,0.00016,15.74541]
[1780593671340,54.95,63271.85,3.5,0.63852,0.00016,15.74541]
[1780593671512,54.95,63271.85,3.5,0.63852,0.00016,15.74541]
[1780593671753,54.95,63271.85,3.5,0.63852,0.00016,15.74541]
[1780593671780,54.95,63264.14,3.5,0.63727,0.00016,15.76203]
[1780593672053,54.95,63264.14,3.5,0.63727,0.00016,15.76203]
[1780593672308,54.95,63264.14,3.5,0.63727,0.00016,15.76203]
[1780593672339,54.95,63255.35,3.5,0.63584,0.00016,15.78077]
[1780593673346,54.95,63252.5,3.5,0.63538,0.00016,15.78677]
[1780593674199,54.95,63252.5,3.5,0.63538,0.00016,15.78677]
[1780593674479,54.95,63252.5,3.5,0.63538,0.00016,15.78677]
[1780593674860,54.95,63252.5,3.5,0.63538,0.00016,15.78677]
[1780593674920,54.95,63255.5,3.5,0.63588,0.00016,15.78027]
[1780593675883,54.95,63255.5,3.5,0.63588,0.00016,15.78027]
[1780593675984,54.95,63243.6,3.5,0.63394,0.00016,15.80536]
[1780593676025,54.95,63243.6,3.5,0.63394,0.00016,15.80536]
[1780593676118,54.95,63243.6,3.5,0.63394,0.00016,15.80536]
[1780593677375,54.95,63250.98,3.5,0.63514,0.00016,15.78986]
[1780593678174,54.95,63250.98,3.5,0.63514,0.00016,15.78986]
[1780593678233,54.95,63250.98,3.5,0.63514,0.00016,15.78986]
[1780593678614,54.95,63250.98,3.5,0.63514,0.00016,15.78986]
[1780593678662,54.94,63251.67,3.5,0.63527,0.00016,15.78826]
[1780593679389,54.94,63255.81,3.5,0.63594,0.00016,15.77947]
[1780593683417,54.93,63259.02,3.5,0.63648,0.00016,15.77239]
[1780593684097,54.93,63259.02,3.5,0.63648,0.00016,15.77239]
[1780593684311,54.93,63259.02,3.5,0.63648,0.00016,15.77239]
[1780593684464,54.93,63259.02,3.5,0.63648,0.00016,15.77239]
[1780593684513,54.93,63253.72,3.5,0.63562,0.00016,15.78362]
[1780593685100,54.93,63253.72,3.5,0.63562,0.00016,15.78362]
[1780593685693,54.93,63253.72,3.5,0.63562,0.00016,15.78362]
[1780593686440,54.93,63250.31,3.5,0.63507,0.00016,15.79073]
[1780593688108,54.93,63248.46,3.5,0.63477,0.00016,15.79463]
[1780593688134,54.93,63248.46,3.5,0.63477,0.00016,15.79463]
[1780593688211,54.93,63248.46,3.5,0.63477,0.00016,15.79463]
[1780593688698,54.93,63248.46,3.5,0.63477,0.00016,15.79463]
[1780593691723,54.93,63250.17,3.5,0.63505,0.00016,15.791]
[1780593691802,54.92,63249.84,3.5,0.63503,0.00016,15.7878]
[1780593693490,54.92,63241.78,3.5,0.63372,0.00016,15.80468]
[1780593694500,54.92,63236.74,3.5,0.6329,0.00016,15.81522]
[1780593695835,54.92,63236.74,3.5,0.6329,0.00016,15.81522]
[1780593695875,54.92,63232.51,3.5,0.6322,0.00016,15.82401]
[1780593696108,54.92,63232.51,3.5,0.6322,0.00016,15.82401]
[1780593696521,54.92,63229.4,3.5,0.63169,0.00016,15.83044]
[1780593699542,54.93,63233.91,3.5,0.63243,0.00016,15.82117]
[1780593704577,54.93,63234.31,3.5,0.63248,0.00016,15.82048]
[1780593706595,54.93,63231.22,3.5,0.63198,0.00016,15.82689]
[1780593707601,54.93,63234.54,3.5,0.63252,0.00016,15.82007]
[1780593712636,54.94,63234.31,3.5,0.63247,0.00016,15.82067]
[1780593715658,54.94,63231.78,3.5,0.63205,0.00016,15.82594]
[1780593716667,54.94,63234.44,3.5,0.63249,0.00016,15.82047]
[1780593721956,54.94,63233.8,3.5,0.63237,0.00016,15.82191]
[1780593722720,54.94,63239.41,3.5,0.63329,0.00016,15.81025]
[1780593723727,54.94,63234.22,3.5,0.63244,0.00016,15.82106]
[1780593724447,54.94,63234.22,3.5,0.63244,0.00016,15.82106]
[1780593724690,54.94,63234.22,3.5,0.63244,0.00016,15.82106]
[1780593724837,54.94,63234.22,3.5,0.63244,0.00016,15.82106]
[1780593724917,54.94,63234.22,3.5,0.63244,0.00016,15.82106]
[1780593724972,54.94,63224.43,3.5,0.63084,0.00016,15.84122]
[1780593725388,54.94,63224.43,3.5,0.63084,0.00016,15.84122]
[1780593725741,54.94,63221.83,3.5,0.63041,0.00016,15.84653]
[1780593727489,54.94,63219.53,3.5,0.63004,0.00016,15.85121]
[1780593728360,54.94,63219.76,3.5,0.63007,0.00016,15.85075]
[1780593728393,54.94,63219.76,3.5,0.63007,0.00016,15.85075]
[1780593728762,54.95,63208.97,3.5,0.62831,0.00016,15.87251]
[1780593729187,54.95,63208.97,3.5,0.62831,0.00016,15.87251]
[1780593729885,54.94,63199.64,3.5,0.62678,0.00016,15.89106]
[1780593730255,54.94,63199.64,3.5,0.62678,0.00016,15.89106]
[1780593730776,54.94,63194.76,3.5,0.62598,0.00016,15.90066]
[1780593731151,54.94,63194.76,3.5,0.62598,0.00016,15.90066]
[1780593731261,54.94,63194.76,3.5,0.62598,0.00016,15.90066]
[1780593731515,54.94,63194.76,3.5,0.62598,0.00016,15.90066]
[1780593731612,54.94,63194.76,3.5,0.62598,0.00016,15.90066]
[1780593731783,54.94,63203.09,3.5,0.62734,0.00016,15.88421]
[1780593732790,54.94,63208.65,3.5,0.62826,0.00016,15.8731]
[1780593734871,54.94,63210.94,3.5,0.62863,0.00016,15.8685]
[1780593739839,54.94,63215.81,3.5,0.62943,0.00016,15.85871]
[1780593740648,54.94,63215.81,3.5,0.62943,0.00016,15.85871]
[1780593740847,54.94,63213.21,3.5,0.629,0.00016,15.86396]
[1780593741131,54.94,63213.21,3.5,0.629,0.00016,15.86396]
[1780593741939,54.94,63213.21,3.5,0.629,0.00016,15.86396]
[1780593742442,54.94,63211.27,3.5,0.62869,0.00016,15.86787]
[1780593742861,54.94,63203.75,3.5,0.62745,0.00016,15.88289]
[1780593743440,54.94,63203.75,3.5,0.62745,0.00016,15.88289]
[1780593744010,54.94,63203.75,3.5,0.62745,0.00016,15.88289]
[1780593743868,54.94,63199.48,3.5,0.62675,0.00016,15.89135]
[1780593744874,54.94,63195.96,3.5,0.62618,0.00016,15.89827]
[1780593745722,54.94,63195.96,3.5,0.62618,0.00016,15.89827]
[1780593745882,54.94,63193.45,3.5,0.62576,0.00016,15.90318]
[1780593749831,54.94,63192.36,3.5,0.62559,0.00016,15.90524]
[1780593749990,54.94,63192.36,3.5,0.62559,0.00016,15.90524]
[1780593750024,54.94,63193.23,3.5,0.62574,0.00016,15.90351]
[1780593751983,54.94,63194.91,3.5,0.62601,0.00016,15.90019]
[1780593752211,54.94,63194.91,3.5,0.62601,0.00016,15.90019]
[1780593752400,54.94,63194.91,3.5,0.62601,0.00016,15.90019]
[1780593752065,54.94,63194.78,3.5,0.62602,0.00016,15.89668]
[1780593752933,54.94,63178.09,3.5,0.62327,0.00016,15.92909]
[1780593753359,54.94,63178.09,3.5,0.62327,0.00016,15.92909]
[1780593754296,54.94,63179.05,3.5,0.62343,0.00016,15.92723]
[1780593754946,54.93,63186.0,3.5,0.62458,0.00016,15.91377]
[1780593757614,54.93,63184.57,3.5,0.62435,0.00016,15.91644]
[1780593761753,54.93,63184.11,3.5,0.62428,0.00016,15.91721]
[1780593762096,54.93,63184.11,3.5,0.62428,0.00016,15.91721]
[1780593761999,54.92,63172.78,3.5,0.62242,0.00016,15.93894]
[1780593762159,54.92,63172.78,3.5,0.62242,0.00016,15.93894]
[1780593762891,54.92,63172.78,3.5,0.62242,0.00016,15.93894]
[1780593763007,54.92,63166.05,3.5,0.62131,0.00017,15.95166]
[1780593763690,54.92,63166.05,3.5,0.62131,0.00017,15.95166]
[1780593763797,54.92,63166.05,3.5,0.62131,0.00017,15.95166]
[1780593764385,54.92,63168.63,3.5,0.62174,0.00017,15.94673]
[1780593764688,54.92,63168.63,3.5,0.62174,0.00017,15.94673]
[1780593764699,54.92,63168.63,3.5,0.62174,0.00017,15.94673]
[1780593765029,54.92,63168.63,3.5,0.62174,0.00017,15.94673]
[1780593765191,54.92,63170.6,3.5,0.62207,0.00017,15.94294]
[1780593767542,54.92,63166.52,3.5,0.6214,0.00017,15.95058]
[1780593768890,54.91,63166.83,3.5,0.62146,0.00017,15.94994]
[1780593769052,54.91,63163.27,3.5,0.62087,0.00017,15.9566]
[1780593769281,54.91,63163.27,3.5,0.62087,0.00017,15.9566]
[1780593773563,54.9,63161.52,3.5,0.6206,0.00017,15.95973]
[1780593773882,54.9,63161.52,3.5,0.6206,0.00017,15.95973]
[1780593776581,54.9,63160.65,3.5,0.62046,0.00017,15.96125]
[1780593776598,54.9,63160.65,3.5,0.62046,0.00017,15.96125]
[1780593777018,54.9,63160.65,3.5,0.62046,0.00017,15.96125]
[1780593780444,54.89,63159.46,3.5,0.62028,0.00017,15.96327]
[1780593780543,54.89,63159.46,3.5,0.62028,0.00017,15.96327]
[1780593780889,54.89,63159.46,3.5,0.62028,0.00017,15.96327]
[1780593781140,54.89,63171.1,3.5,0.62221,0.00017,15.94125]
[1780593781458,54.89,63171.1,3.5,0.62221,0.00017,15.94125]
[1780593781697,54.89,63171.1,3.5,0.62221,0.00017,15.94125]
[1780593781791,54.89,63171.1,3.5,0.62221,0.00017,15.9412]
[1780593782149,54.89,63168.49,3.5,0.62178,0.00017,15.94616]
[1780593783546,54.89,63168.49,3.5,0.62178,0.00017,15.94616]
[1780593784484,54.89,63166.12,3.5,0.62139,0.00017,15.9506]
[1780593784570,54.89,63166.12,3.5,0.62139,0.00017,15.9506]
[1780593784587,54.89,63166.12,3.5,0.62139,0.00017,15.9506]
[1780593784672,54.89,63161.94,3.5,0.6207,0.00017,15.95847]
[1780593790186,54.88,63161.2,3.5,0.62059,0.00017,15.95968]
[1780593793860,54.87,63160.87,3.5,0.62055,0.00017,15.96014]
[1780593794221,54.87,63160.69,3.5,0.62053,0.00017,15.96036]
[1780593794576,54.87,63160.69,3.5,0.62053,0.00017,15.96036]
[1780593794765,54.86,63166.16,3.5,0.62144,0.00017,15.95001]
[1780593795186,54.86,63166.16,3.5,0.62144,0.00017,15.95001]
[1780593795331,54.86,63166.16,3.5,0.62144,0.00017,15.95001]
[1780593796845,54.86,63165.48,3.5,0.62133,0.00017,15.9513]
[1780593796876,54.86,63161.75,3.5,0.62072,0.00017,15.95822]
[1780593798262,54.86,63169.83,3.5,0.62206,0.00017,15.9429]
[1780593801440,54.85,63170.5,3.5,0.62218,0.00017,15.94153]
[1780593801612,54.85,63170.5,3.5,0.62218,0.00017,15.94153]
[1780593801838,54.85,63164.31,3.5,0.62115,0.00017,15.95327]
[1780593802290,54.85,63161.53,3.5,0.62069,0.00017,15.95851]
[1780593803640,54.85,63161.53,3.5,0.62069,0.00017,15.95851]
[1780593804304,54.85,63166.78,3.5,0.62156,0.00017,15.94859]
[1780593809203,54.85,63166.92,3.5,0.6216,0.00017,15.94814]
[1780593809338,54.84,63159.2,3.5,0.62033,0.00017,15.96264]
[1780593810211,54.84,63159.2,3.5,0.62033,0.00017,15.96264]
[1780593810915,54.84,63159.2,3.5,0.62033,0.00017,15.96264]
[1780593810933,54.84,63153.83,3.5,0.61944,0.00017,15.97264]
[1780593812147,54.84,63153.83,3.5,0.61944,0.00017,15.97264]
[1780593811354,54.84,63145.22,3.5,0.61803,0.00017,15.98481]
[1780593812283,54.84,63145.22,3.5,0.61803,0.00017,15.98481]
[1780593812360,54.84,63140.99,3.5,0.61733,0.00017,15.99253]
[1780593814773,54.84,63138.8,3.5,0.61697,0.00017,15.99649]
[1780593814880,54.84,63137.27,3.5,0.61672,0.00017,15.9992]
[1780593815346,54.84,63137.27,3.5,0.61672,0.00017,15.9992]
[1780593815386,54.84,63140.3,3.5,0.61722,0.00017,15.9937]
[1780593816459,54.84,63140.3,3.5,0.61722,0.00017,15.9937]
[1780593816487,54.84,63148.3,3.5,0.61855,0.00017,15.979]
[1780593817949,54.84,63148.3,3.5,0.61855,0.00017,15.979]
[1780593818028,54.84,63151.1,3.5,0.61902,0.00017,15.97379]
[1780593822217,54.83,63150.52,3.5,0.61893,0.00017,15.97482]
[1780593822546,54.83,63150.52,3.5,0.61893,0.00017,15.97482]
[1780593822913,54.83,63150.52,3.5,0.61893,0.00017,15.97482]
[1780593823014,54.83,63146.66,3.5,0.61829,0.00017,15.9819]
[1780593823442,54.83,63149.39,3.5,0.61875,0.00017,15.97687]
[1780593825924,54.83,63149.65,3.5,0.61879,0.00017,15.97637]
[1780593825979,54.83,63152.9,3.5,0.61933,0.00017,15.97031]
[1780593826463,54.83,63163.51,3.5,0.62109,0.00017,15.95045]
[1780593827470,54.83,63166.38,3.5,0.62156,0.00017,15.94502]
[1780593828835,54.83,63166.38,3.5,0.62156,0.00017,15.94502]
[1780593830813,54.83,63166.38,3.5,0.62157,0.00017,15.94497]
[1780593830825,54.83,63166.38,3.5,0.62157,0.00017,15.94497]
[1780593830827,54.83,63170.39,3.5,0.62223,0.00017,15.93731]
[1780593831498,54.83,63174.56,3.5,0.62292,0.00017,15.92934]
[1780593832650,54.83,63174.56,3.5,0.62292,0.00017,15.92934]
[1780593833910,54.82,63173.84,3.5,0.62281,0.00017,15.93064]
[1780593834304,54.82,63173.04,3.5,0.62268,0.00017,15.93213]
[1780593834408,54.82,63173.04,3.5,0.62268,0.00017,15.93213]
[1780593836533,54.82,63176.38,3.5,0.62324,0.00017,15.92564]
[1780593837540,54.82,63179.53,3.5,0.62376,0.00017,15.91953]
[1780593840958,54.81,63180.14,3.5,0.62387,0.00017,15.91828]
[1780593840989,54.81,63180.14,3.5,0.62387,0.00017,15.91828]
[1780593841568,54.81,63185.98,3.5,0.62484,0.00016,15.90687]
[1780593842472,54.81,63185.98,3.5,0.62484,0.00016,15.90687]
[1780593842575,54.81,63168.97,3.5,0.62203,0.00017,15.93961]
[1780593843405,54.81,63168.97,3.5,0.62203,0.00017,15.93961]
[1780593843816,54.81,63168.97,3.5,0.62203,0.00017,15.93961]
[1780593844088,54.81,63168.97,3.5,0.62203,0.00017,15.93961]
[1780593844189,54.81,63159.1,3.5,0.6204,0.00017,15.9582]
[1780593844589,54.81,63155.31,3.5,0.61977,0.00017,15.96529]
[1780593846603,54.8,63149.36,3.5,0.61879,0.00017,15.97624]
[1780593848809,54.8,63148.32,3.5,0.61863,0.00017,15.97811]
[1780593848876,54.8,63146.93,3.5,0.6184,0.00017,15.98055]
[1780593849624,54.8,63154.54,3.5,0.61967,0.00017,15.96644]
[1780593852646,54.79,63157.3,3.5,0.62014,0.00017,15.96111]
[1780593855954,54.78,63158.58,3.5,0.62036,0.00017,15.95861]
[1780593855993,54.78,63164.72,3.5,0.62138,0.00017,15.94697]
[1780593856821,54.78,63164.72,3.5,0.62138,0.00017,15.94697]
[1780593856845,54.78,63170.44,3.5,0.62233,0.00017,15.93605]
[1780593857868,54.78,63170.44,3.5,0.62233,0.00017,15.93605]
[1780593859696,54.78,63161.65,3.5,0.62088,0.00017,15.95265]
[1780593862536,54.77,63163.11,3.5,0.62113,0.00017,15.94979]
[1780593862717,54.77,63157.21,3.5,0.62016,0.00017,15.96085]
[1780593863588,54.77,63157.21,3.5,0.62016,0.00017,15.96085]
[1780593864108,54.77,63157.21,3.5,0.62016,0.00017,15.96085]
[1780593864109,54.77,63148.41,3.5,0.6187,0.00017,15.97722]
[1780593864905,54.77,63148.41,3.5,0.6187,0.00017,15.97722]
[1780593864911,54.77,63148.41,3.5,0.6187,0.00017,15.97722]
[1780593865012,54.77,63135.68,3.5,0.61658,0.00017,16.00051]
[1780593865738,54.77,63132.46,3.5,0.61605,0.00017,16.00634]
[1780593867120,54.77,63132.46,3.5,0.61605,0.00017,16.00634]
[1780593867217,54.77,63132.46,3.5,0.61605,0.00017,16.00634]
[1780593867159,54.77,63132.59,3.5,0.61608,0.00017,16.00603]
[1780593867274,54.77,63132.59,3.5,0.61608,0.00017,16.00603]
[1780593868233,54.76,63117.85,3.5,0.61362,0.00017,16.0323]
[1780593868900,54.76,63117.85,3.5,0.61362,0.00017,16.0323]
[1780593869056,54.76,63117.85,3.5,0.61362,0.00017,16.0323]
[1780593869103,54.76,63117.85,3.5,0.61362,0.00017,16.0323]
[1780593869145,54.76,63105.0,3.5,0.61148,0.00017,16.05469]
[1780593869601,54.76,63105.0,3.5,0.61148,0.00017,16.05469]
[1780593870377,54.76,63102.73,3.5,0.6111,0.00017,16.0586]
[1780593870702,54.76,63102.73,3.5,0.6111,0.00017,16.0586]
[1780593870773,54.76,63100.4,3.5,0.61072,0.00017,16.06254]
[1780593871281,54.76,63100.4,3.5,0.61072,0.00017,16.06254]
[1780593871679,54.76,63100.4,3.5,0.61072,0.00017,16.06254]
[1780593872787,54.75,63103.55,3.5,0.61128,0.00017,16.05329]
[1780593877822,54.74,63103.75,3.5,0.61133,0.00017,16.05265]
[1780593879950,54.73,63104.53,3.5,0.61147,0.00017,16.05119]
[1780593880045,54.73,63103.19,3.5,0.61126,0.00017,16.05344]
[1780593880615,54.73,63103.19,3.5,0.61126,0.00017,16.05344]
[1780593880993,54.73,63103.19,3.5,0.61126,0.00017,16.05344]
[1780593881054,54.73,63103.19,3.5,0.61126,0.00017,16.05344]
[1780593881072,54.73,63102.28,3.5,0.61111,0.00017,16.05495]
[1780593884842,54.72,63103.62,3.5,0.61135,0.00017,16.05247]
[1780593884871,54.72,63102.58,3.5,0.61118,0.00017,16.0542]
[1780593885383,54.72,63102.58,3.5,0.61118,0.00017,16.0542]
[1780593885878,54.71,63104.59,3.5,0.61152,0.00017,16.05067]
[1780593887028,54.71,63115.9,3.5,0.61341,0.00017,16.03087]
[1780593887409,54.71,63115.9,3.5,0.61341,0.00017,16.03087]
[1780593888105,54.71,63115.9,3.5,0.61341,0.00017,16.03087]
[1780593888155,54.71,63112.51,3.5,0.61285,0.00017,16.03682]
[1780593888319,54.71,63112.51,3.5,0.61285,0.00017,16.03682]
[1780593888920,54.71,63105.02,3.5,0.6116,0.00017,16.04978]
[1780593889891,54.71,63105.02,3.5,0.6116,0.00017,16.04978]
[1780593889927,54.7,63103.27,3.5,0.61132,0.00017,16.05275]
[1780593891408,54.7,63104.45,3.5,0.61152,0.00017,16.05065]
[1780593891568,54.7,63104.45,3.5,0.61152,0.00017,16.05065]
[1780593892963,54.7,63101.35,3.5,0.611,0.00017,16.05595]
[1780593893172,54.7,63101.35,3.5,0.611,0.00017,16.05595]
[1780593894013,54.69,63102.37,3.5,0.61118,0.00017,16.05413]
[1780593894114,54.69,63099.99,3.5,0.61079,0.00017,16.05817]
[1780593895983,54.69,63099.62,3.5,0.61073,0.00017,16.05875]
[1780593896143,54.69,63099.62,3.5,0.61073,0.00017,16.05875]
[1780593896182,54.69,63087.6,3.5,0.60872,0.00017,16.07913]
[1780593896732,54.69,63087.6,3.5,0.60872,0.00017,16.07913]
[1780593897169,54.69,63087.6,3.5,0.60872,0.00017,16.07913]
[1780593897270,54.68,63080.14,3.5,0.60747,0.00017,16.09158]
[1780593898085,54.68,63080.14,3.5,0.60747,0.00017,16.09158]
[1780593898257,54.68,63080.14,3.5,0.60747,0.00017,16.09158]
[1780593898162,54.68,63071.86,3.5,0.60608,0.00017,16.10521]
[1780593898417,54.68,63071.86,3.5,0.60608,0.00017,16.10521]
[1780593898507,54.68,63071.86,3.5,0.60608,0.00017,16.10521]
[1780593899218,54.68,63062.49,3.5,0.60451,0.00017,16.12043]
[1780593899521,54.68,63062.49,3.5,0.60451,0.00017,16.12043]
[1780593900101,54.68,63091.37,3.5,0.60936,0.00017,16.07265]
[1780593901322,54.68,63091.37,3.5,0.60936,0.00017,16.07265]
[1780593901043,54.68,63101.08,3.5,0.61099,0.00017,16.05601]
[1780593901537,54.68,63101.08,3.5,0.61099,0.00017,16.05601]
[1780593901777,54.68,63101.08,3.5,0.61099,0.00017,16.05601]
[1780593901922,54.68,63101.08,3.5,0.61099,0.00017,16.05601]
[1780593902296,54.68,63101.08,3.5,0.61099,0.00017,16.05601]
[1780593902317,54.68,63101.08,3.5,0.61099,0.00017,16.05601]
[1780593902269,54.68,63094.91,3.5,0.60996,0.00017,16.06658]
[1780593903054,54.68,63101.7,3.5,0.6111,0.00017,16.05494]
[1780593903944,54.68,63101.7,3.5,0.6111,0.00017,16.05494]
[1780593904061,54.68,63103.38,3.5,0.61138,0.00017,16.05201]
[1780593905092,54.67,63103.68,3.5,0.61143,0.00017,16.05146]
[1780593906053,54.67,63103.68,3.5,0.61143,0.00017,16.05146]
[1780593906082,54.67,63102.68,3.5,0.61127,0.00017,16.05317]
[1780593906843,54.67,63102.68,3.5,0.61127,0.00017,16.05317]
[1780593907562,54.67,63102.68,3.5,0.61127,0.00017,16.05317]
[1780593907097,54.67,63080.47,3.5,0.60754,0.00017,16.09083]
[1780593907675,54.67,63080.47,3.5,0.60754,0.00017,16.09083]
[1780593908231,54.67,63080.47,3.5,0.60754,0.00017,16.09083]
[1780593908482,54.67,63080.47,3.5,0.60754,0.00017,16.09083]
[1780593908709,54.67,63080.47,3.5,0.60754,0.00017,16.09083]
[1780593908108,54.67,63066.65,3.5,0.60522,0.00017,16.11354]
[1780593909379,54.67,63066.65,3.5,0.60522,0.00017,16.11354]
[1780593909655,54.67,63064.71,3.5,0.60489,0.00017,16.11669]
[1780593909723,54.67,63064.71,3.5,0.60489,0.00017,16.11669]
[1780593910041,54.67,63064.71,3.5,0.60489,0.00017,16.11669]
[1780593910323,54.67,63072.63,3.5,0.60623,0.00017,16.10377]
[1780593911428,54.67,63072.63,3.5,0.60623,0.00017,16.10377]
[1780593911982,54.67,63072.63,3.5,0.60623,0.00017,16.10377]
[1780593912289,54.67,63075.9,3.5,0.60678,0.00017,16.09839]
[1780593913317,54.67,63073.16,3.5,0.60631,0.00017,16.10292]
[1780593914337,54.67,63073.16,3.5,0.60631,0.00017,16.10292]
[1780593914411,54.67,63073.16,3.5,0.60631,0.00017,16.10292]
[1780593914353,54.67,63072.6,3.5,0.60622,0.00017,16.10384]
[1780593915205,54.68,63082.04,3.5,0.6078,0.00017,16.08826]
[1780593915842,54.68,63082.04,3.5,0.6078,0.00017,16.08826]
[1780593916144,54.68,63082.04,3.5,0.6078,0.00017,16.08826]
[1780593916679,54.68,63083.58,3.5,0.60806,0.00017,16.08569]
[1780593917098,54.68,63083.58,3.5,0.60806,0.00017,16.08569]
[1780593917220,54.68,63091.93,3.5,0.60946,0.00017,16.07161]
[1780593918364,54.68,63091.93,3.5,0.60946,0.00017,16.07161]
[1780593918227,54.67,63097.74,3.5,0.61044,0.00017,16.06168]
[1780593919234,54.67,63097.42,3.5,0.61039,0.00017,16.06221]
[1780593919560,54.67,63097.42,3.5,0.61039,0.00017,16.06221]
[1780593919711,54.67,63097.42,3.5,0.61039,0.00017,16.06221]
[1780593920241,54.67,63098.56,3.5,0.61058,0.00017,16.06024]
[1780593922255,54.67,63104.18,3.5,0.61152,0.00017,16.05051]
[1780593924269,54.67,63107.04,3.5,0.612,0.00017,16.04552]
[1780593924907,54.67,63107.04,3.5,0.612,0.00017,16.04552]
[1780593924982,54.67,63107.04,3.5,0.612,0.00017,16.04552]
[1780593925276,54.67,63112.74,3.5,0.61296,0.00017,16.03554]
[1780593926283,54.67,63119.19,3.5,0.61404,0.00017,16.02415]
[1780593930066,54.67,63120.82,3.5,0.61431,0.00017,16.02126]
[1780593930147,54.67,63120.82,3.5,0.61431,0.00017,16.02126]
[1780593931080,54.67,63120.68,3.5,0.61429,0.00017,16.02151]
[1780593933200,54.67,63122.82,3.5,0.61466,0.00017,16.01399]
[1780593933387,54.67,63122.82,3.5,0.61466,0.00017,16.01399]
[1780593933332,54.67,63128.77,3.5,0.61566,0.00017,16.00332]
[1780593933671,54.67,63128.77,3.5,0.61566,0.00017,16.00332]
[1780593934220,54.67,63128.77,3.5,0.61566,0.00017,16.00332]
[1780593934339,54.67,63132.97,3.5,0.61636,0.00017,15.99574]
[1780593934723,54.67,63132.97,3.5,0.61636,0.00017,15.99574]
[1780593935226,54.67,63132.97,3.5,0.61636,0.00017,15.99574]
[1780593936135,54.67,63130.98,3.5,0.61602,0.00017,15.99936]
[1780593936227,54.67,63130.98,3.5,0.61602,0.00017,15.99936]
[1780593936927,54.67,63131.06,3.5,0.61604,0.00017,15.99922]
[1780593937358,54.67,63131.06,3.5,0.61604,0.00017,15.99922]
[1780593937406,54.67,63135.15,3.5,0.61672,0.00017,15.99182]
[1780593938370,54.67,63145.78,3.5,0.61849,0.00017,15.97234]
[1780593939377,54.67,63147.81,3.5,0.61882,0.00017,15.96861]
[1780593941594,54.68,63148.24,3.5,0.61889,0.00017,15.96788]
[1780593942403,54.68,63148.24,3.5,0.61889,0.00017,15.96788]
[1780593947434,54.68,63148.5,3.5,0.61891,0.00017,15.9676]
[1780593948246,54.68,63148.5,3.5,0.61891,0.00017,15.9676]
[1780593948249,54.69,63148.5,3.5,0.61891,0.00017,15.96763]
[1780593949448,54.69,63139.17,3.5,0.61736,0.00017,15.98485]
[1780593951114,54.69,63139.17,3.5,0.61736,0.00017,15.98485]
[1780593951198,54.69,63136.23,3.5,0.61686,0.00017,15.99026]
[1780593951516,54.69,63136.23,3.5,0.61686,0.00017,15.99026]
[1780593951747,54.69,63136.23,3.5,0.61686,0.00017,15.99026]
[1780593952095,54.69,63136.23,3.5,0.61686,0.00017,15.99026]
[1780593952129,54.69,63135.46,3.5,0.61673,0.00017,15.99168]
[1780593953076,54.69,63135.46,3.5,0.61673,0.00017,15.99168]
[1780593953162,54.69,63144.88,3.5,0.6183,0.00017,15.97445]
[1780593953477,54.69,63148.83,3.5,0.61896,0.00017,15.96713]
[1780593954631,54.69,63148.83,3.5,0.61896,0.00017,15.96713]
[1780593954698,54.69,63149.0,3.5,0.61898,0.00017,15.96685]
[1780593955597,54.69,63149.0,3.5,0.61898,0.00017,15.96685]
[1780593955747,54.69,63149.0,3.5,0.61898,0.00017,15.96685]
[1780593955849,54.69,63139.98,3.5,0.61748,0.00017,15.98352]
[1780593958512,54.7,63139.32,3.5,0.61737,0.00017,15.98479]
[1780593960961,54.7,63140.32,3.5,0.61753,0.00017,15.98298]
[1780593961048,54.7,63135.73,3.5,0.61676,0.00017,15.99139]
[1780593961784,54.7,63135.73,3.5,0.61676,0.00017,15.99139]
[1780593961811,54.7,63146.19,3.5,0.6185,0.00017,15.97221]
[1780593962540,54.7,63136.64,3.5,0.61691,0.00017,15.98977]
[1780593964853,54.7,63136.2,3.5,0.61684,0.00017,15.99058]
[1780593964992,54.7,63136.2,3.5,0.61684,0.00017,15.99058]
[1780593965305,54.7,63136.2,3.5,0.61684,0.00017,15.99058]
[1780593965360,54.7,63138.12,3.5,0.61715,0.00017,15.98712]
[1780593966322,54.7,63138.12,3.5,0.61715,0.00017,15.98712]
[1780593966334,54.7,63144.63,3.5,0.61824,0.00017,15.9752]
[1780593967146,54.7,63144.63,3.5,0.61824,0.00017,15.9752]
[1780593967174,54.7,63143.95,3.5,0.61812,0.00017,15.97648]
[1780593967575,54.7,63151.76,3.5,0.61942,0.00017,15.962]
[1780593968744,54.7,63151.76,3.5,0.61942,0.00017,15.962]
[1780593968973,54.7,63151.76,3.5,0.61942,0.00017,15.962]
[1780593969038,54.71,63153.15,3.5,0.61965,0.00017,15.95947]
[1780593969490,54.71,63153.15,3.5,0.61965,0.00017,15.95947]
[1780593970122,54.71,63153.15,3.5,0.61965,0.00017,15.95947]
[1780593970158,54.71,63155.59,3.5,0.62005,0.00017,15.95494]
[1780593970861,54.71,63155.59,3.5,0.62005,0.00017,15.95494]
[1780593970929,54.71,63148.93,3.5,0.61894,0.00017,15.96738]
[1780593972018,54.71,63148.93,3.5,0.61894,0.00017,15.96738]
[1780593972050,54.71,63147.47,3.5,0.6187,0.00017,15.97011]
[1780593972536,54.71,63147.47,3.5,0.6187,0.00017,15.97011]
[1780593973303,54.71,63147.47,3.5,0.6187,0.00017,15.97011]
[1780593973319,54.71,63144.52,3.5,0.6182,0.00017,15.97558]
[1780593976642,54.71,63144.91,3.5,0.61827,0.00017,15.9749]
[1780593976707,54.71,63144.83,3.5,0.61825,0.00017,15.97507]
[1780593978652,54.72,63133.07,3.5,0.61629,0.00017,15.99659]
[1780593979669,54.72,63135.15,3.5,0.61664,0.00017,15.99283]
[1780593980670,54.72,63140.75,3.5,0.61757,0.00017,15.98263]
[1780593981677,54.72,63143.6,3.5,0.61804,0.00017,15.97742]
[1780593982685,54.72,63134.36,3.5,0.6165,0.00017,15.99433]
[1780593983693,54.72,63130.06,3.5,0.61578,0.00017,16.00211]
[1780593988728,54.72,63132.97,3.5,0.61626,0.00017,15.9969]
[1780593991749,54.72,63130.42,3.5,0.61586,0.00017,15.99782]
[1780593993771,54.72,63123.42,3.5,0.61469,0.00017,16.01039]
[1780593996190,54.72,63120.92,3.5,0.61427,0.00017,16.01485]
[1780593996792,54.72,63127.9,3.5,0.61543,0.00017,16.00238]
[1780593999813,54.72,63133.57,3.5,0.61638,0.00017,15.99216]
[1780594001618,54.72,63134.85,3.5,0.61659,0.00017,15.98985]
[1780594001827,54.73,63139.98,3.5,0.61744,0.00017,15.98051]
[1780594005566,54.73,63141.59,3.5,0.61771,0.00017,15.97762]
[1780594005968,54.73,63141.59,3.5,0.61771,0.00017,15.97762]
[1780594006446,54.73,63141.59,3.5,0.61771,0.00017,15.97762]
[1780594006448,54.73,63146.59,3.5,0.61854,0.00017,15.96846]
[1780594006543,54.73,63146.59,3.5,0.61854,0.00017,15.96846]
[1780594006862,54.73,63152.72,3.5,0.61955,0.00017,15.95708]
[1780594009442,54.73,63154.35,3.5,0.61982,0.00017,15.95405]
[1780594008878,54.73,63159.88,3.5,0.62074,0.00017,15.94369]
[1780594010360,54.73,63159.88,3.5,0.62074,0.00017,15.94369]
[1780594010387,54.73,63154.34,3.5,0.61982,0.00017,15.95416]
[1780594010892,54.73,63150.36,3.5,0.61915,0.00017,15.96158]
[1780594012291,54.73,63150.36,3.5,0.61915,0.00017,15.96158]
[1780594012317,54.74,63149.7,3.5,0.61904,0.00017,15.96286]
[1780594012703,54.74,63149.7,3.5,0.61904,0.00017,15.96286]
[1780594012906,54.74,63149.06,3.5,0.61893,0.00017,15.96405]
[1780594013981,54.74,63149.06,3.5,0.61893,0.00017,15.96405]
[1780594014216,54.74,63149.06,3.5,0.61893,0.00017,15.96405]
[1780594014266,54.74,63150.11,3.5,0.6191,0.00017,15.96215]
[1780594014920,54.74,63162.25,3.5,0.62112,0.00017,15.9394]
[1780594016588,54.74,63163.89,3.5,0.62139,0.00017,15.93628]
[1780594017523,54.74,63163.89,3.5,0.62139,0.00017,15.93628]
[1780594016935,54.74,63172.79,3.5,0.62287,0.00017,15.91925]
[1780594018370,54.74,63172.79,3.5,0.62287,0.00017,15.91925]
[1780594019622,54.73,63170.4,3.5,0.62248,0.00017,15.92371]
[1780594020390,54.73,63170.4,3.5,0.62248,0.00017,15.92371]
[1780594021144,54.73,63169.54,3.5,0.62234,0.00017,15.92531]
[1780594021975,54.73,63172.86,3.5,0.6229,0.00017,15.91891]
[1780594024996,54.72,63175.49,3.5,0.62334,0.00017,15.9137]
[1780594028020,54.72,63189.53,3.5,0.62567,0.00017,15.88625]
[1780594028604,54.72,63189.53,3.5,0.62567,0.00017,15.88625]
[1780594029027,54.72,63183.95,3.5,0.62475,0.00017,15.89717]
[1780594030611,54.72,63181.83,3.5,0.6244,0.00017,15.90129]
[1780594031041,54.72,63179.23,3.5,0.62398,0.00017,15.90631]
[1780594032902,54.72,63176.65,3.5,0.62355,0.00017,15.91128]
[1780594033108,54.72,63176.65,3.5,0.62355,0.00017,15.91128]
[1780594033497,54.72,63176.65,3.5,0.62355,0.00017,15.91128]
[1780594033148,54.71,63170.9,3.5,0.6226,0.00017,15.92232]
[1780594033631,54.71,63170.9,3.5,0.6226,0.00017,15.92232]
[1780594033982,54.71,63170.9,3.5,0.6226,0.00017,15.92232]
[1780594034492,54.71,63170.9,3.5,0.6226,0.00017,15.92232]
[1780594034514,54.71,63167.49,3.5,0.62203,0.00017,15.92885]
[1780594035069,54.72,63164.44,3.5,0.62153,0.00017,15.93466]
[1780594035826,54.72,63164.44,3.5,0.62153,0.00017,15.93466]
[1780594036405,54.72,63164.44,3.5,0.62153,0.00017,15.93466]
[1780594036506,54.71,63170.65,3.5,0.62256,0.00017,15.92277]
[1780594037011,54.71,63170.65,3.5,0.62256,0.00017,15.92277]
[1780594038222,54.71,63170.32,3.5,0.62251,0.00017,15.92337]
[1780594040504,54.71,63167.79,3.5,0.6221,0.00017,15.92813]
[1780594041028,54.71,63168.52,3.5,0.62222,0.00017,15.92674]
[1780594041442,54.71,63168.52,3.5,0.62222,0.00017,15.92674]
[1780594041688,54.71,63167.01,3.5,0.62196,0.00017,15.92963]
[1780594043332,54.71,63164.88,3.5,0.62161,0.00017,15.9337]
[1780594043848,54.71,63164.05,3.5,0.62147,0.00017,15.93528]
[1780594046709,54.71,63163.67,3.5,0.62141,0.00017,15.93602]
[1780594047086,54.71,63163.67,3.5,0.62141,0.00017,15.93602]
[1780594047143,54.71,63163.67,3.5,0.62141,0.00017,15.93602]
[1780594047242,54.71,63163.67,3.5,0.62141,0.00017,15.93602]
[1780594047328,54.71,63161.79,3.5,0.6211,0.00017,15.93958]
[1780594047763,54.71,63161.79,3.5,0.6211,0.00017,15.93958]
[1780594048172,54.71,63152.11,3.5,0.61949,0.00017,15.95781]
[1780594049475,54.71,63152.11,3.5,0.61949,0.00017,15.95781]
[1780594049179,54.71,63146.55,3.5,0.61856,0.00017,15.96816]
[1780594049664,54.71,63146.55,3.5,0.61856,0.00017,15.96816]
[1780594050186,54.71,63152.79,3.5,0.61959,0.00017,15.95659]
[1780594050949,54.71,63152.79,3.5,0.61959,0.00017,15.95659]
[1780594051193,54.72,63160.1,3.5,0.62083,0.00017,15.93917]
[1780594052272,54.72,63160.1,3.5,0.62083,0.00017,15.93917]
[1780594052357,54.71,63164.42,3.5,0.62155,0.00017,15.93094]
[1780594053022,54.71,63164.42,3.5,0.62155,0.00017,15.93094]
[1780594053382,54.71,63164.42,3.5,0.62155,0.00017,15.93094]
[1780594053526,54.71,63164.42,3.5,0.62155,0.00017,15.93094]
[1780594053438,54.71,63171.85,3.5,0.62278,0.00017,15.91671]
[1780594054343,54.71,63175.9,3.5,0.62346,0.00017,15.90888]
[1780594059542,54.71,63174.67,3.5,0.62326,0.00017,15.91113]
[1780594059978,54.71,63174.47,3.5,0.62323,0.00017,15.91149]
[1780594060232,54.71,63174.47,3.5,0.62323,0.00017,15.91149]
[1780594060261,54.71,63166.34,3.5,0.62188,0.00017,15.92708]
[1780594061268,54.71,63160.79,3.5,0.62096,0.00017,15.93762]
[1780594061777,54.71,63160.79,3.5,0.62096,0.00017,15.93762]
[1780594062275,54.71,63162.04,3.5,0.62117,0.00017,15.93526]
[1780594065209,54.71,63164.4,3.5,0.62156,0.00017,15.93079]
[1780594065301,54.71,63162.51,3.5,0.62125,0.00017,15.93438]
[1780594065600,54.71,63162.51,3.5,0.62125,0.00017,15.93438]
[1780594066564,54.71,63162.51,3.5,0.62125,0.00017,15.93438]
[1780594066303,54.71,63149.35,3.5,0.61906,0.00017,15.95911]
[1780594067310,54.71,63145.29,3.5,0.61838,0.00017,15.96666]
[1780594070365,54.71,63145.51,3.5,0.61841,0.00017,15.96629]
[1780594070374,54.71,63145.54,3.5,0.61842,0.00017,15.96626]
[1780594072558,54.71,63143.79,3.5,0.61812,0.00017,15.96951]
[1780594073237,54.71,63143.12,3.5,0.61801,0.00017,15.97076]
[1780594074452,54.71,63144.12,3.5,0.61817,0.00017,15.96894]
[1780594074532,54.72,63143.5,3.5,0.61807,0.00017,15.9701]
[1780594076582,54.72,63145.45,3.5,0.61839,0.00017,15.96653]
[1780594076589,54.72,63145.45,3.5,0.61839,0.00017,15.96653]
[1780594076373,54.72,63149.12,3.5,0.619,0.00017,15.95976]
[1780594077380,54.72,63155.85,3.5,0.62012,0.00017,15.94723]
[1780594078004,54.72,63155.85,3.5,0.62012,0.00017,15.94723]
[1780594078387,54.72,63158.71,3.5,0.62059,0.00017,15.94189]
[1780594081408,54.72,63165.01,3.5,0.62163,0.00017,15.93005]
[1780594081930,54.72,63165.01,3.5,0.62163,0.00017,15.93005]
[1780594082421,54.72,63169.01,3.5,0.6223,0.00017,15.92238]
[1780594082939,54.72,63169.01,3.5,0.6223,0.00017,15.92238]
[1780594083424,54.72,63176.37,3.5,0.62352,0.00017,15.9082]
[1780594084431,54.72,63179.14,3.5,0.62398,0.00017,15.9028]
[1780594085438,54.72,63182.41,3.5,0.62452,0.00017,15.89642]
[1780594089580,54.72,63184.4,3.5,0.62486,0.00017,15.89247]
[1780594090120,54.71,63183.85,3.5,0.62477,0.00017,15.89352]
[1780594090671,54.71,63181.28,3.5,0.62434,0.00017,15.89851]
[1780594091480,54.71,63177.9,3.5,0.62379,0.00017,15.90504]
[1780594095205,54.71,63175.82,3.5,0.62345,0.00017,15.90897]
[1780594100556,54.7,63180.36,3.5,0.62421,0.00017,15.89998]
[1780594100922,54.7,63180.36,3.5,0.62421,0.00017,15.89998]
[1780594101553,54.7,63191.91,3.5,0.62613,0.00017,15.87734]
[1780594103566,54.7,63193.64,3.5,0.62641,0.00017,15.87388]
[1780594108602,54.7,63193.44,3.5,0.62638,0.00017,15.87423]
[1780594109609,54.7,63196.72,3.5,0.62693,0.00017,15.86771]
[1780594110667,54.7,63195.19,3.5,0.62667,0.00017,15.87075]
[1780594111916,54.7,63193.55,3.5,0.62643,0.00017,15.87024]
[1780594112630,54.7,63191.86,3.5,0.62615,0.00017,15.87358]
[1780594112925,54.7,63191.86,3.5,0.62615,0.00017,15.87358]
[1780594113637,54.7,63192.07,3.5,0.62618,0.00017,15.87316]
[1780594115651,54.7,63186.61,3.5,0.62528,0.00017,15.88389]
[1780594116950,54.7,63186.61,3.5,0.62528,0.00017,15.88389]
[1780594117027,54.7,63186.61,3.5,0.62528,0.00017,15.88389]
[1780594117264,54.7,63186.61,3.5,0.62528,0.00017,15.88389]
[1780594117685,54.69,63178.46,3.5,0.62394,0.00017,15.89976]
[1780594119005,54.69,63178.46,3.5,0.62394,0.00017,15.89976]
[1780594119170,54.69,63178.46,3.5,0.62394,0.00017,15.89976]
[1780594119311,54.69,63172.33,3.5,0.62292,0.00017,15.91158]
[1780594119690,54.69,63165.21,3.5,0.62174,0.00017,15.92516]
[1780594120697,54.69,63162.08,3.5,0.62122,0.00017,15.93112]
[1780594125732,54.69,63162.71,3.5,0.62133,0.00017,15.92995]
[1780594127947,54.69,63163.34,3.5,0.62143,0.00017,15.92876]
[1780594128793,54.69,63163.72,3.5,0.62149,0.00017,15.92805]
[1780594128891,54.69,63171.12,3.5,0.62272,0.00017,15.91387]
[1780594129760,54.69,63174.97,3.5,0.62336,0.00017,15.90643]
[1780594135022,54.69,63174.62,3.5,0.62331,0.00017,15.90699]
[1780594140864,54.68,63175.35,3.5,0.62344,0.00017,15.9055]
[1780594141862,54.69,63180.2,3.5,0.62424,0.00017,15.89614]
[1780594145859,54.68,63182.35,3.5,0.6246,0.00017,15.89188]
[1780594146535,54.68,63182.35,3.5,0.6246,0.00017,15.89188]
[1780594146588,54.68,63171.92,3.5,0.62288,0.00017,15.91208]
[1780594146891,54.68,63168.96,3.5,0.62238,0.00017,15.91776]
[1780594152251,54.68,63167.96,3.5,0.62222,0.00017,15.91972]
[1780594158666,54.69,63167.19,3.5,0.62208,0.00017,15.92126]
[1780594159764,54.69,63165.4,3.5,0.62178,0.00017,15.92469]
[1780594159867,54.69,63165.4,3.5,0.62178,0.00017,15.92469]
[1780594159982,54.69,63158.76,3.5,0.62068,0.00017,15.93728]
[1780594160989,54.69,63152.49,3.5,0.61963,0.00017,15.94909]
[1780594164888,54.69,63152.56,3.5,0.61964,0.00017,15.94906]
[1780594165283,54.7,63146.61,3.5,0.61865,0.00017,15.96016]
[1780594166252,54.7,63146.61,3.5,0.61865,0.00017,15.96016]
[1780594166279,54.7,63133.69,3.5,0.61649,0.00017,15.98388]
[1780594167035,54.7,63133.69,3.5,0.61649,0.00017,15.98388]
[1780594167044,54.7,63125.87,3.5,0.61519,0.00017,15.99799]
[1780594170064,54.7,63121.52,3.5,0.61446,0.00017,16.00578]
[1780594171091,54.7,63121.52,3.5,0.61446,0.00017,16.00578]
[1780594171990,54.7,63119.79,3.5,0.61419,0.00017,16.00514]
[1780594172139,54.7,63119.79,3.5,0.61419,0.00017,16.00514]
[1780594173089,54.7,63125.45,3.5,0.61513,0.00017,15.99505]
[1780594175291,54.7,63123.98,3.5,0.61489,0.00017,15.99769]
[1780594175341,54.7,63114.44,3.5,0.61329,0.00017,16.01463]
[1780594176110,54.7,63109.01,3.5,0.61239,0.00017,16.02415]
[1780594178124,54.7,63106.29,3.5,0.61193,0.00017,16.02887]
[1780594180646,54.7,63106.48,3.5,0.61196,0.00017,16.02853]
[1780594181145,54.7,63118.39,3.5,0.61396,0.00017,16.0076]
[1780594182152,54.7,63122.89,3.5,0.61471,0.00017,15.99959]
[1780594182904,54.7,63122.89,3.5,0.61471,0.00017,15.99959]
[1780594183159,54.7,63118.89,3.5,0.61404,0.00017,16.00671]
[1780594184441,54.7,63118.89,3.5,0.61404,0.00017,16.00671]
[1780594185173,54.7,63123.95,3.5,0.61489,0.00017,15.99771]
[1780594186180,54.7,63128.41,3.5,0.61563,0.00017,15.98971]
[1780594187545,54.7,63128.41,3.5,0.61563,0.00017,15.98971]
[1780594187685,54.7,63128.41,3.5,0.61563,0.00017,15.98973]
[1780594187836,54.7,63128.41,3.5,0.61563,0.00017,15.98973]
[1780594188194,54.7,63133.11,3.5,0.61641,0.00017,15.98124]
[1780594192222,54.7,63136.35,3.5,0.61695,0.00017,15.97542]
[1780594194574,54.7,63133.96,3.5,0.61655,0.00017,15.97979]
[1780594195529,54.7,63133.52,3.5,0.61647,0.00017,15.98064]
[1780594195646,54.71,63136.95,3.5,0.61704,0.00017,15.97442]
[1780594195916,54.71,63136.95,3.5,0.61704,0.00017,15.97442]
[1780594196250,54.71,63143.34,3.5,0.61811,0.00017,15.9627]
[1780594197257,54.71,63146.82,3.5,0.61868,0.00017,15.9563]
[1780594197845,54.71,63146.82,3.5,0.61868,0.00017,15.9563]
[1780594198139,54.71,63146.82,3.5,0.61868,0.00017,15.9563]
[1780594198264,54.71,63150.43,3.5,0.61928,0.00017,15.94963]
[1780594200255,54.71,63151.42,3.5,0.61944,0.00017,15.94781]
[1780594201053,54.71,63151.44,3.5,0.61944,0.00017,15.94781]
[1780594202115,54.71,63151.92,3.5,0.61952,0.00017,15.94694]
[1780594203357,54.71,63151.3,3.5,0.61942,0.00017,15.94813]
[1780594203719,54.71,63151.3,3.5,0.61942,0.00017,15.94813]
[1780594203903,54.72,63151.62,3.5,0.61946,0.00017,15.94761]
[1780594204245,54.72,63151.62,3.5,0.61946,0.00017,15.94761]
[1780594204315,54.72,63145.57,3.5,0.61846,0.00017,15.95884]
[1780594205322,54.72,63137.03,3.5,0.61703,0.00017,15.97454]
[1780594206329,54.72,63142.04,3.5,0.61786,0.00017,15.9654]
[1780594206821,54.72,63142.04,3.5,0.61786,0.00017,15.9654]
[1780594207336,54.72,63147.14,3.5,0.61871,0.00017,15.95601]
[1780594207766,54.72,63147.14,3.5,0.61871,0.00017,15.95601]
[1780594208343,54.72,63151.77,3.5,0.61948,0.00017,15.94743]
[1780594210049,54.72,63152.59,3.5,0.61961,0.00017,15.94597]
[1780594210623,54.72,63152.59,3.5,0.61961,0.00017,15.94597]
[1780594210684,54.72,63151.36,3.5,0.6194,0.00017,15.94829]
[1780594211586,54.72,63151.36,3.5,0.6194,0.00017,15.94829]
[1780594211688,54.72,63167.74,3.5,0.62212,0.00017,15.9174]
[1780594211879,54.72,63167.74,3.5,0.62212,0.00017,15.9174]
[1780594212728,54.72,63167.74,3.5,0.62212,0.00017,15.9174]
[1780594212679,54.72,63185.53,3.5,0.62507,0.00017,15.88297]
[1780594212779,54.72,63185.53,3.5,0.62507,0.00017,15.88297]
[1780594213006,54.72,63185.53,3.5,0.62507,0.00017,15.88297]
[1780594213061,54.72,63185.53,3.5,0.62507,0.00017,15.88297]
[1780594213592,54.72,63188.93,3.5,0.62564,0.00017,15.87628]
[1780594213790,54.72,63188.93,3.5,0.62564,0.00017,15.87628]
[1780594214651,54.72,63188.93,3.5,0.62564,0.00017,15.87628]
[1780594214660,54.72,63176.67,3.5,0.62361,0.00017,15.90018]
[1780594215398,54.72,63172.31,3.5,0.62289,0.00017,15.90858]
[1780594216610,54.72,63172.31,3.5,0.62289,0.00017,15.90858]
[1780594216699,54.72,63170.82,3.5,0.62264,0.00017,15.91139]
[1780594217057,54.72,63170.82,3.5,0.62264,0.00017,15.91139]
[1780594218719,54.72,63171.28,3.5,0.62272,0.00017,15.91047]
[1780594220437,54.72,63182.17,3.5,0.62453,0.00017,15.88934]
[1780594221604,54.72,63182.17,3.5,0.62453,0.00017,15.88934]
[1780594221705,54.71,63188.58,3.5,0.6256,0.00017,15.87674]
[1780594222451,54.71,63192.03,3.5,0.62617,0.00017,15.86993]
[1780594223203,54.71,63192.03,3.5,0.62617,0.00017,15.86993]
[1780594223458,54.71,63197.17,3.5,0.62702,0.00017,15.85973]
[1780594224608,54.71,63197.17,3.5,0.62702,0.00017,15.85973]
[1780594224670,54.71,63201.27,3.5,0.62769,0.00017,15.85154]
[1780594227670,54.71,63201.46,3.5,0.62772,0.00017,15.85118]
[1780594227753,54.71,63202.08,3.5,0.62783,0.00017,15.84994]
[1780594228707,54.71,63202.08,3.5,0.62783,0.00017,15.84994]
[1780594228752,54.71,63206.83,3.5,0.62861,0.00016,15.8404]
[1780594229504,54.71,63211.94,3.5,0.62945,0.00016,15.83006]
[1780594230511,54.72,63217.7,3.5,0.6304,0.00016,15.81835]
[1780594230882,54.72,63217.7,3.5,0.6304,0.00016,15.81835]
[1780594231518,54.72,63212.8,3.5,0.62962,0.00016,15.82458]
[1780594232167,54.72,63212.8,3.5,0.62962,0.00016,15.82458]
[1780594232564,54.72,63212.8,3.5,0.62962,0.00016,15.82458]
[1780594232636,54.72,63212.8,3.5,0.62962,0.00016,15.82458]
[1780594232722,54.72,63204.67,3.5,0.62827,0.00016,15.84107]
[1780594233328,54.72,63204.67,3.5,0.62827,0.00016,15.84107]
[1780594233347,54.72,63204.67,3.5,0.62827,0.00016,15.84107]
[1780594233700,54.72,63204.67,3.5,0.62827,0.00016,15.84107]
[1780594233532,54.72,63223.04,3.5,0.6313,0.00016,15.80367]
[1780594233974,54.72,63223.04,3.5,0.6313,0.00016,15.80367]
[1780594234182,54.72,63223.04,3.5,0.6313,0.00016,15.80367]
[1780594234539,54.72,63229.74,3.5,0.6324,0.00016,15.78981]
[1780594235546,54.72,63228.41,3.5,0.63217,0.00016,15.79266]
[1780594236553,54.72,63225.57,3.5,0.6317,0.00016,15.79859]
[1780594238568,54.72,63229.94,3.5,0.63242,0.00016,15.78958]
[1780594239720,54.72,63229.94,3.5,0.63242,0.00016,15.78958]
[1780594239773,54.72,63227.05,3.5,0.63194,0.00016,15.79561]
[1780594241589,54.73,63223.44,3.5,0.63135,0.00016,15.8031]
[1780594242686,54.73,63223.44,3.5,0.63135,0.00016,15.8031]
[1780594242761,54.73,63223.44,3.5,0.63135,0.00016,15.8031]
[1780594242988,54.73,63223.14,3.5,0.63129,0.00016,15.80373]
[1780594243035,54.73,63223.14,3.5,0.63129,0.00016,15.80373]
[1780594243602,54.73,63217.96,3.5,0.63044,0.00016,15.8144]
[1780594243882,54.73,63217.96,3.5,0.63044,0.00016,15.8144]
[1780594244183,54.73,63217.96,3.5,0.63044,0.00016,15.8144]
[1780594245439,54.73,63217.63,3.5,0.63039,0.00016,15.81509]
[1780594247067,54.73,63219.32,3.5,0.63066,0.00016,15.81167]
[1780594247632,54.73,63224.85,3.5,0.63157,0.00016,15.80031]
[1780594249289,54.73,63225.47,3.5,0.63167,0.00016,15.79906]
[1780594249645,54.73,63222.09,3.5,0.63111,0.00016,15.80606]
[1780594250992,54.73,63220.44,3.5,0.63084,0.00016,15.80947]
[1780594251051,54.73,63220.44,3.5,0.63084,0.00016,15.80947]
[1780594251631,54.73,63220.44,3.5,0.63084,0.00016,15.80947]
[1780594254130,54.73,63221.6,3.5,0.63102,0.00016,15.80715]
[1780594254559,54.73,63221.6,3.5,0.63102,0.00016,15.80715]
[1780594255076,54.74,63222.82,3.5,0.63122,0.00016,15.80466]
[1780594255516,54.74,63222.82,3.5,0.63122,0.00016,15.80466]
[1780594255708,54.74,63222.82,3.5,0.63122,0.00016,15.80466]
[1780594255752,54.74,63214.8,3.5,0.6299,0.00016,15.82111]
[1780594255873,54.74,63214.8,3.5,0.6299,0.00016,15.82111]
[1780594256128,54.74,63214.8,3.5,0.6299,0.00016,15.82111]
[1780594256694,54.74,63209.99,3.5,0.62911,0.00016,15.83089]
[1780594257330,54.74,63209.99,3.5,0.62911,0.00016,15.83089]
[1780594257701,54.74,63205.81,3.5,0.62842,0.00016,15.83933]
[1780594258804,54.74,63205.81,3.5,0.62842,0.00016,15.83933]
[1780594259716,54.74,63207.56,3.5,0.62871,0.00016,15.8358]
[1780594260308,54.74,63207.56,3.5,0.62871,0.00016,15.8358]
[1780594260743,54.74,63203.0,3.5,0.62796,0.00016,15.84499]
[1780594261745,54.74,63194.28,3.5,0.62652,0.00017,15.86237]
[1780594262143,54.74,63194.28,3.5,0.62652,0.00017,15.86237]
[1780594262511,54.74,63194.28,3.5,0.62652,0.00017,15.86237]
[1780594264449,54.74,63195.68,3.5,0.62675,0.00017,15.85958]
[1780594264769,54.74,63180.76,3.5,0.62428,0.00017,15.88889]
[1780594264997,54.74,63180.76,3.5,0.62428,0.00017,15.88889]
[1780594265689,54.74,63180.76,3.5,0.62428,0.00017,15.88889]
[1780594265776,54.74,63176.68,3.5,0.62361,0.00017,15.89677]
[1780594266061,54.74,63176.68,3.5,0.62361,0.00017,15.89677]
[1780594266320,54.74,63176.68,3.5,0.62361,0.00017,15.89677]
[1780594266783,54.74,63159.43,3.5,0.62075,0.00017,15.9297]
[1780594266990,54.74,63159.43,3.5,0.62075,0.00017,15.9297]
[1780594267790,54.73,63156.98,3.5,0.62035,0.00017,15.93424]
[1780594269488,54.73,63154.6,3.5,0.61995,0.00017,15.93865]
[1780594269816,54.73,63154.6,3.5,0.61995,0.00017,15.93865]
[1780594269804,54.73,63156.03,3.5,0.62019,0.00017,15.93602]
[1780594270811,54.73,63150.86,3.5,0.61933,0.00017,15.94572]
[1780594272278,54.74,63150.72,3.5,0.6193,0.00017,15.94602]
[1780594272339,54.74,63150.72,3.5,0.6193,0.00017,15.94602]
[1780594273833,54.74,63147.78,3.5,0.6188,0.00017,15.95155]
[1780594273928,54.74,63147.78,3.5,0.6188,0.00017,15.95155]
[1780594274840,54.74,63139.87,3.5,0.61749,0.00017,15.96614]
[1780594275847,54.74,63136.51,3.5,0.61692,0.00017,15.9723]
[1780594276629,54.74,63136.51,3.5,0.61692,0.00017,15.9723]
[1780594276858,54.74,63129.84,3.5,0.61581,0.00017,15.9844]
[1780594279548,54.74,63127.74,3.5,0.61546,0.00017,15.98819]
[1780594279907,54.74,63128.93,3.5,0.61566,0.00017,15.98607]
[1780594280593,54.74,63128.93,3.5,0.61566,0.00017,15.98607]
[1780594280664,54.74,63124.74,3.5,0.61496,0.00017,15.99359]
[1780594280882,54.74,63121.04,3.5,0.61434,0.00017,16.00018]
[1780594281964,54.74,63121.04,3.5,0.61434,0.00017,16.00018]
[1780594282461,54.74,63121.04,3.5,0.61434,0.00017,16.00018]
[1780594282478,54.74,63130.81,3.5,0.61597,0.00017,15.98268]
[1780594282896,54.74,63139.56,3.5,0.61743,0.00017,15.9668]
[1780594284780,54.74,63139.56,3.5,0.61743,0.00017,15.9668]
[1780594284834,54.75,63145.68,3.5,0.61844,0.00017,15.95559]
[1780594287060,54.75,63145.61,3.5,0.61843,0.00017,15.95575]
[1780594287090,54.75,63145.03,3.5,0.61833,0.00017,15.95684]
[1780594287963,54.75,63145.03,3.5,0.61833,0.00017,15.95684]
[1780594288049,54.75,63147.28,3.5,0.6187,0.00017,15.95271]
[1780594289622,54.75,63147.28,3.5,0.6187,0.00017,15.95271]
[1780594289713,54.75,63144.7,3.5,0.61827,0.00017,15.9575]
[1780594291147,54.75,63146.63,3.5,0.61859,0.00017,15.95396]
[1780594291200,54.75,63146.58,3.5,0.6186,0.00017,15.95034]
[1780594292174,54.75,63139.8,3.5,0.61747,0.00017,15.96281]
[1780594292969,54.75,63135.24,3.5,0.61671,0.00017,15.97115]
[1780594293976,54.75,63134.57,3.5,0.6166,0.00017,15.97239]
[1780594299611,54.76,63134.73,3.5,0.61662,0.00017,15.97214]
[1780594299717,54.76,63125.48,3.5,0.61508,0.00017,15.98882]
[1780594300044,54.76,63125.48,3.5,0.61508,0.00017,15.98882]
[1780594300521,54.76,63125.48,3.5,0.61508,0.00017,15.98882]
[1780594301395,54.76,63124.31,3.5,0.61488,0.00017,15.99092]
[1780594301404,54.76,63121.66,3.5,0.61444,0.00017,15.99565]
[1780594302173,54.76,63121.66,3.5,0.61444,0.00017,15.99565]
[1780594302284,54.76,63121.66,3.5,0.61444,0.00017,15.99565]
[1780594302357,54.76,63121.66,3.5,0.61444,0.00017,15.99565]
[1780594302367,54.76,63117.06,3.5,0.61367,0.00017,16.0038]
[1780594303413,54.76,63117.06,3.5,0.61367,0.00017,16.0038]
[1780594303420,54.76,63113.98,3.5,0.61316,0.00017,16.00922]
[1780594309094,54.76,63115.11,3.5,0.61335,0.00017,16.00721]
[1780594313925,54.76,63116.61,3.5,0.6136,0.00017,16.00456]
[1780594314129,54.76,63111.72,3.5,0.61278,0.00017,16.01315]
[1780594315136,54.75,63102.5,3.5,0.61124,0.00017,16.02916]
[1780594316332,54.75,63102.5,3.5,0.61124,0.00017,16.02916]
[1780594317150,54.75,63095.57,3.5,0.61008,0.00017,16.041]
[1780594320649,54.75,63088.3,3.5,0.60887,0.00017,16.05326]
[1780594322190,54.75,63091.16,3.5,0.60935,0.00017,16.0484]
[1780594325281,54.75,63090.51,3.5,0.60925,0.00017,16.04946]
[1780594325284,54.75,63090.51,3.5,0.60925,0.00017,16.04946]
[1780594325924,54.75,63091.25,3.5,0.60937,0.00017,16.04819]
[1780594326216,54.75,63091.25,3.5,0.60937,0.00017,16.04819]
[1780594326319,54.74,63077.48,3.5,0.60706,0.00017,16.0712]
[1780594327232,54.74,63077.48,3.5,0.60706,0.00017,16.0712]
[1780594327261,54.74,63077.48,3.5,0.60706,0.00017,16.0712]
[1780594327480,54.74,63077.48,3.5,0.60706,0.00017,16.0712]
[1780594327651,54.74,63077.48,3.5,0.60706,0.00017,16.0712]
[1780594327824,54.74,63067.32,3.5,0.60535,0.00017,16.08785]
[1780594328278,54.74,63067.32,3.5,0.60535,0.00017,16.08785]
[1780594328529,54.74,63067.32,3.5,0.60535,0.00017,16.08785]
[1780594328698,54.74,63067.32,3.5,0.60535,0.00017,16.08785]
[1780594328743,54.74,63067.32,3.5,0.60535,0.00017,16.08785]
[1780594328843,54.75,63067.41,3.5,0.60537,0.00017,16.08773]
[1780594329820,54.75,63067.41,3.5,0.60537,0.00017,16.08773]
[1780594329887,54.75,63077.11,3.5,0.607,0.00017,16.07185]
[1780594330590,54.75,63077.11,3.5,0.607,0.00017,16.07185]
[1780594330648,54.75,63078.56,3.5,0.60724,0.00017,16.06946]
[1780594331081,54.75,63078.56,3.5,0.60724,0.00017,16.06946]
[1780594331259,54.75,63080.08,3.5,0.60749,0.00017,16.06693]
[1780594332815,54.75,63080.08,3.5,0.60749,0.00017,16.06693]
[1780594332916,54.75,63080.65,3.5,0.60759,0.00017,16.06598]
[1780594333442,54.75,63080.65,3.5,0.60759,0.00017,16.06598]
[1780594333512,54.75,63085.1,3.5,0.60834,0.00017,16.05858]
[1780594334287,54.75,63078.85,3.5,0.60729,0.00017,16.06898]
[1780594335294,54.75,63068.37,3.5,0.60552,0.00017,16.08622]
[1780594336301,54.75,63068.93,3.5,0.60562,0.00017,16.08533]
[1780594338482,54.75,63071.43,3.5,0.60603,0.00017,16.08127]
[1780594338967,54.75,63071.43,3.5,0.60603,0.00017,16.08127]
[1780594338518,54.75,63067.87,3.5,0.60543,0.00017,16.0871]
[1780594339323,54.75,63057.8,3.5,0.60374,0.00017,16.10334]
[1780594341067,54.75,63059.07,3.5,0.60395,0.00017,16.10133]
[1780594341636,54.75,63059.07,3.5,0.60395,0.00017,16.10133]
[1780594341648,54.76,63050.18,3.5,0.60245,0.00017,16.11545]
[1780594344487,54.76,63052.31,3.5,0.60281,0.00017,16.11211]
[1780594344767,54.76,63052.31,3.5,0.60281,0.00017,16.11211]
[1780594345367,54.76,63057.81,3.5,0.60373,0.00017,16.1034]
[1780594346374,54.76,63063.67,3.5,0.60472,0.00017,16.09401]
[1780594347380,54.76,63058.77,3.5,0.60389,0.00017,16.1019]
[1780594352416,54.76,63058.66,3.5,0.60388,0.00017,16.09845]
[1780594353426,54.76,63054.56,3.5,0.60319,0.00017,16.105]
[1780594354433,54.77,63048.73,3.5,0.60221,0.00017,16.11421]
[1780594355044,54.77,63048.73,3.5,0.60221,0.00017,16.11421]
[1780594355527,54.77,63048.73,3.5,0.60221,0.00017,16.11421]
[1780594355701,54.77,63040.98,3.5,0.6009,0.00017,16.12629]
[1780594356447,54.77,63036.12,3.5,0.60008,0.00017,16.13377]
[1780594357048,54.77,63036.12,3.5,0.60008,0.00017,16.13377]
[1780594357454,54.77,63037.74,3.5,0.60035,0.00017,16.13128]
[1780594358162,54.77,63037.74,3.5,0.60035,0.00017,16.13128]
[1780594358486,54.77,63037.74,3.5,0.60035,0.00017,16.13128]
[1780594358520,54.77,63041.87,3.5,0.60105,0.00017,16.1249]
[1780594360740,54.77,63041.15,3.5,0.60093,0.00017,16.12602]
[1780594360865,54.77,63041.15,3.5,0.60093,0.00017,16.12602]
[1780594360911,54.77,63039.54,3.5,0.60066,0.00017,16.12851]
[1780594361159,54.77,63039.54,3.5,0.60066,0.00017,16.12851]
[1780594361365,54.77,63039.54,3.5,0.60066,0.00017,16.12851]
[1780594361482,54.77,63039.94,3.5,0.60072,0.00017,16.12789]
[1780594365769,54.77,63038.34,3.5,0.60045,0.00017,16.13035]
[1780594365828,54.77,63035.21,3.5,0.59993,0.00017,16.13515]
[1780594366243,54.77,63035.21,3.5,0.59993,0.00017,16.13515]
[1780594366630,54.77,63035.21,3.5,0.59993,0.00017,16.13515]
[1780594366700,54.76,63030.95,3.5,0.59921,0.00017,16.14164]
[1780594368544,54.76,63034.76,3.5,0.59985,0.00017,16.13582]
[1780594369148,54.76,63034.76,3.5,0.59985,0.00017,16.13582]
[1780594369276,54.76,63034.76,3.5,0.59985,0.00017,16.13582]
[1780594369774,54.76,63031.22,3.5,0.59925,0.00017,16.14121]
[1780594370557,54.76,63028.04,3.5,0.59872,0.00017,16.14602]
[1780594371624,54.76,63028.04,3.5,0.59872,0.00017,16.14602]
[1780594371720,54.76,63025.18,3.5,0.59823,0.00017,16.15032]
[1780594372314,54.76,63025.18,3.5,0.59823,0.00017,16.15032]
[1780594372964,54.76,63025.18,3.5,0.59823,0.00017,16.15032]
[1780594373143,54.76,63024.97,3.5,0.5982,0.00017,16.15062]
[1780594373579,54.76,63028.02,3.5,0.59871,0.00017,16.14603]
[1780594375206,54.76,63028.8,3.5,0.59885,0.00017,16.14484]
[1780594375594,54.76,63028.91,3.5,0.59887,0.00017,16.14467]
[1780594379897,54.76,63029.48,3.5,0.59896,0.00017,16.14379]
[1780594379933,54.76,63033.15,3.5,0.59959,0.00017,16.13822]
[1780594380429,54.76,63033.15,3.5,0.59959,0.00017,16.13822]
[1780594380543,54.76,63033.15,3.5,0.59959,0.00017,16.13822]
[1780594380629,54.76,63030.53,3.5,0.59914,0.00017,16.14219]
[1780594381198,54.76,63030.53,3.5,0.59914,0.00017,16.14219]
[1780594381357,54.76,63030.53,3.5,0.59914,0.00017,16.14219]
[1780594383655,54.76,63027.28,3.5,0.5986,0.00017,16.14709]
[1780594384195,54.76,63027.28,3.5,0.5986,0.00017,16.14709]
[1780594384243,54.76,63027.28,3.5,0.5986,0.00017,16.14709]
[1780594384394,54.76,63026.85,3.5,0.59852,0.00017,16.14772]
[1780594384548,54.76,63026.85,3.5,0.59852,0.00017,16.14772]
[1780594384594,54.76,63026.85,3.5,0.59852,0.00017,16.14772]
[1780594384943,54.76,63026.85,3.5,0.59852,0.00017,16.14772]
[1780594384953,54.76,63026.85,3.5,0.59852,0.00017,16.14772]
[1780594385044,54.76,63017.4,3.5,0.59693,0.00017,16.16181]
[1780594386008,54.76,63017.4,3.5,0.59693,0.00017,16.16181]
[1780594386206,54.76,63017.4,3.5,0.59693,0.00017,16.16181]
[1780594386122,54.76,62993.36,3.5,0.59285,0.00017,16.19651]
[1780594386525,54.76,62993.36,3.5,0.59285,0.00017,16.19651]
[1780594386876,54.76,62993.36,3.5,0.59285,0.00017,16.19651]
[1780594387026,54.76,62993.36,3.5,0.59285,0.00017,16.19651]
[1780594387049,54.76,62993.36,3.5,0.59285,0.00017,16.19651]
[1780594387109,54.76,62993.36,3.5,0.59285,0.00017,16.19651]
[1780594387132,54.76,62994.46,3.5,0.59304,0.00017,16.19496]
[1780594387453,54.76,62994.46,3.5,0.59304,0.00017,16.19496]
[1780594387522,54.76,62994.46,3.5,0.59304,0.00017,16.19496]
[1780594387762,54.76,62994.46,3.5,0.59304,0.00017,16.19496]
[1780594387785,54.76,62999.92,3.5,0.59396,0.00017,16.18723]
[1780594388358,54.76,62999.92,3.5,0.59396,0.00017,16.18723]
[1780594388566,54.76,62999.92,3.5,0.59396,0.00017,16.18723]
[1780594389000,54.76,62999.92,3.5,0.59396,0.00017,16.18723]
[1780594389121,54.76,62999.92,3.5,0.59396,0.00017,16.18723]
[1780594389151,54.76,62999.92,3.5,0.59396,0.00017,16.18723]
[1780594389077,54.76,63005.12,3.5,0.59484,0.00017,16.17979]
[1780594389314,54.76,63005.12,3.5,0.59484,0.00017,16.17979]
[1780594389555,54.76,63005.12,3.5,0.59484,0.00017,16.17979]
[1780594389715,54.76,63002.98,3.5,0.59448,0.00017,16.18287]
[1780594391215,54.76,63003.29,3.5,0.59453,0.00017,16.18245]
[1780594391546,54.76,63003.29,3.5,0.59453,0.00017,16.18245]
[1780594391628,54.76,63003.29,3.5,0.59453,0.00017,16.18245]
[1780594391828,54.76,63003.29,3.5,0.59453,0.00017,16.18245]
[1780594392137,54.76,63003.29,3.5,0.59453,0.00017,16.18245]
[1780594392133,54.76,63008.8,3.5,0.59546,0.00017,16.17451]
[1780594392281,54.76,63008.8,3.5,0.59546,0.00017,16.17451]
[1780594392857,54.76,63008.8,3.5,0.59546,0.00017,16.17451]
[1780594392976,54.76,63008.8,3.5,0.59546,0.00017,16.17451]
[1780594393006,54.76,63022.98,3.5,0.59786,0.00017,16.15363]
[1780594394072,54.76,63029.0,3.5,0.59888,0.00017,16.14458]
[1780594394277,54.76,63029.0,3.5,0.59888,0.00017,16.14458]
[1780594394652,54.76,63029.0,3.5,0.59888,0.00017,16.14458]
[1780594394753,54.76,63036.75,3.5,0.60019,0.00017,16.13277]
[1780594395363,54.76,63036.75,3.5,0.60019,0.00017,16.13277]
[1780594395364,54.76,63036.75,3.5,0.60019,0.00017,16.13277]
[1780594395712,54.76,63036.75,3.5,0.60019,0.00017,16.13277]
[1780594395760,54.76,63043.09,3.5,0.60126,0.00017,16.12295]
[1780594396947,54.76,63043.09,3.5,0.60126,0.00017,16.12295]
[1780594397125,54.76,63043.09,3.5,0.60126,0.00017,16.12295]
[1780594397090,54.76,63042.32,3.5,0.60113,0.00017,16.12417]
[1780594397167,54.76,63042.32,3.5,0.60113,0.00017,16.12417]
[1780594397332,54.76,63042.32,3.5,0.60113,0.00017,16.12417]
[1780594397951,54.76,63042.32,3.5,0.60113,0.00017,16.12417]
[1780594398135,54.76,63042.32,3.5,0.60113,0.00017,16.12417]
[1780594397980,54.76,63046.77,3.5,0.60188,0.00017,16.11725]
[1780594398269,54.76,63046.77,3.5,0.60188,0.00017,16.11725]
[1780594398448,54.76,63046.77,3.5,0.60188,0.00017,16.11725]
[1780594398687,54.76,63046.77,3.5,0.60188,0.00017,16.11725]
[1780594398701,54.76,63046.77,3.5,0.60188,0.00017,16.11725]
[1780594399128,54.76,63046.77,3.5,0.60188,0.00017,16.11725]
[1780594398992,54.76,63074.16,3.5,0.60649,0.00017,16.07333]
[1780594399224,54.76,63074.16,3.5,0.60649,0.00017,16.07333]
[1780594399278,54.76,63074.16,3.5,0.60649,0.00017,16.07333]
[1780594399802,54.76,63077.96,3.5,0.60713,0.00017,16.06703]
[1780594402822,54.76,63072.56,3.5,0.60622,0.00017,16.07597]
[1780594404686,54.77,63072.35,3.5,0.60618,0.00017,16.07634]
[1780594407783,54.77,63068.61,3.5,0.60555,0.00017,16.08251]
[1780594411775,54.77,63065.78,3.5,0.60506,0.00017,16.08719]
[1780594411886,54.78,63070.47,3.5,0.60587,0.00017,16.07589]
[1780594416922,54.78,63065.04,3.5,0.60495,0.00017,16.08483]
[1780594417630,54.78,63065.04,3.5,0.60495,0.00017,16.08483]
[1780594417929,54.78,63059.47,3.5,0.60401,0.00017,16.0938]
[1780594419106,54.78,63059.47,3.5,0.60401,0.00017,16.0938]
[1780594419162,54.78,63065.67,3.5,0.60505,0.00017,16.08384]
[1780594420950,54.79,63061.98,3.5,0.60443,0.00017,16.08983]
[1780594421838,54.79,63061.98,3.5,0.60443,0.00017,16.08983]
[1780594422120,54.79,63061.98,3.5,0.60443,0.00017,16.08983]
[1780594422152,54.79,63065.69,3.5,0.60505,0.00017,16.08386]
[1780594423001,54.79,63065.69,3.5,0.60505,0.00017,16.08386]
[1780594423063,54.79,63078.27,3.5,0.60716,0.00017,16.06331]
[1780594423973,54.79,63078.57,3.5,0.60721,0.00017,16.06284]
[1780594424746,54.79,63078.57,3.5,0.60721,0.00017,16.06284]
[1780594424980,54.79,63065.02,3.5,0.60493,0.00017,16.08502]
[1780594425987,54.79,63061.57,3.5,0.60435,0.00017,16.0906]
[1780594428001,54.79,63058.08,3.5,0.60376,0.00017,16.09621]
[1780594429531,54.79,63057.58,3.5,0.60367,0.00017,16.09702]
[1780594429568,54.79,63057.58,3.5,0.60367,0.00017,16.09702]
[1780594430023,54.8,63051.3,3.5,0.60261,0.00017,16.10698]
[1780594430718,54.8,63051.3,3.5,0.60261,0.00017,16.10698]
[1780594431027,54.8,63048.62,3.5,0.60216,0.00017,16.1112]
[1780594431203,54.8,63048.62,3.5,0.60216,0.00017,16.1112]
[1780594431363,54.8,63048.62,3.5,0.60216,0.00017,16.1112]
[1780594431467,54.8,63048.62,3.5,0.60216,0.00017,16.1112]
[1780594432052,54.8,63037.16,3.5,0.60023,0.00017,16.12898]
[1780594432346,54.8,63037.16,3.5,0.60023,0.00017,16.12898]
[1780594432565,54.8,63037.16,3.5,0.60023,0.00017,16.12898]
[1780594433060,54.8,63034.28,3.5,0.59974,0.00017,16.13338]
[1780594434067,54.8,63037.99,3.5,0.60037,0.00017,16.1277]
[1780594436955,54.8,63038.12,3.5,0.60039,0.00017,16.1275]
[1780594437091,54.8,63033.26,3.5,0.59957,0.00017,16.13493]
[1780594437569,54.8,63033.26,3.5,0.59957,0.00017,16.13493]
[1780594438097,54.8,63026.94,3.5,0.5985,0.00017,16.14449]
[1780594439621,54.79,63025.06,3.5,0.59818,0.00017,16.14731]
[1780594440111,54.79,63018.39,3.5,0.59706,0.00017,16.15723]
[1780594440543,54.79,63018.39,3.5,0.59706,0.00017,16.15723]
[1780594440833,54.79,63018.39,3.5,0.59706,0.00017,16.15723]
[1780594441150,54.79,63038.89,3.5,0.60052,0.00017,16.12626]
[1780594442126,54.79,63053.12,3.5,0.60292,0.00017,16.10406]
[1780594442344,54.79,63053.12,3.5,0.60292,0.00017,16.10406]
[1780594442656,54.79,63053.12,3.5,0.60292,0.00017,16.10406]
[1780594442704,54.79,63053.12,3.5,0.60292,0.00017,16.10406]
[1780594443162,54.79,63046.7,3.5,0.60184,0.00017,16.11417]
[1780594443326,54.79,63046.7,3.5,0.60184,0.00017,16.11417]
[1780594443403,54.79,63046.7,3.5,0.60184,0.00017,16.11417]
[1780594443422,54.79,63046.7,3.5,0.60184,0.00017,16.11417]
[1780594443465,54.79,63046.7,3.5,0.60184,0.00017,16.11417]
[1780594443703,54.79,63046.7,3.5,0.60184,0.00017,16.11417]
[1780594444166,54.79,63046.42,3.5,0.60179,0.00017,16.11461]
[1780594444322,54.79,63046.42,3.5,0.60179,0.00017,16.11461]
[1780594445720,54.79,63047.2,3.5,0.60192,0.00017,16.1134]
[1780594446180,54.79,63037.39,3.5,0.60027,0.00017,16.1286]
[1780594446528,54.79,63037.39,3.5,0.60027,0.00017,16.1286]
[1780594446539,54.79,63037.39,3.5,0.60027,0.00017,16.1286]
[1780594446931,54.79,63037.39,3.5,0.60027,0.00017,16.1286]
[1780594447187,54.79,63029.18,3.5,0.59888,0.00017,16.14111]
[1780594448194,54.79,63021.46,3.5,0.59757,0.00017,16.15268]
[1780594448274,54.79,63021.46,3.5,0.59757,0.00017,16.15268]
[1780594448287,54.79,63021.46,3.5,0.59757,0.00017,16.15268]
[1780594449084,54.79,63021.46,3.5,0.59757,0.00017,16.15268]
[1780594449201,54.79,63022.8,3.5,0.5978,0.00017,16.15067]
[1780594449553,54.79,63022.8,3.5,0.5978,0.00017,16.15067]
[1780594450193,54.79,63022.8,3.5,0.5978,0.00017,16.15067]
[1780594450390,54.79,63024.26,3.5,0.59805,0.00017,16.14848]
[1780594451215,54.79,63023.88,3.5,0.59799,0.00017,16.14904]
[1780594451240,54.79,63023.88,3.5,0.59799,0.00017,16.14904]
[1780594452221,54.79,63030.57,3.5,0.59912,0.00017,16.13897]
[1780594452539,54.79,63030.57,3.5,0.59912,0.00017,16.13897]
[1780594453183,54.79,63030.57,3.5,0.59912,0.00017,16.13897]
[1780594453230,54.79,63019.89,3.5,0.59732,0.00017,16.15493]
[1780594455168,54.79,63015.53,3.5,0.59658,0.00017,16.16134]
[1780594455413,54.79,63015.53,3.5,0.59658,0.00017,16.16134]
[1780594457257,54.78,63008.31,3.5,0.59536,0.00017,16.17185]
[1780594462159,54.78,63011.7,3.5,0.59595,0.00017,16.16681]
[1780594463787,54.77,63015.61,3.5,0.59661,0.00017,16.16104]
[1780594465313,54.77,63008.87,3.5,0.59547,0.00017,16.17088]
[1780594467347,54.77,63007.43,3.5,0.59523,0.00017,16.17296]
[1780594467616,54.77,63007.43,3.5,0.59523,0.00017,16.17296]
[1780594467866,54.77,63007.43,3.5,0.59523,0.00017,16.17296]
[1780594468230,54.77,63007.43,3.5,0.59523,0.00017,16.17296]
[1780594468599,54.77,63004.81,3.5,0.59478,0.00017,16.17676]
[1780594469166,54.77,63004.81,3.5,0.59478,0.00017,16.17676]
[1780594469236,54.78,63001.1,3.5,0.59415,0.00017,16.1821]
[1780594469897,54.78,63001.1,3.5,0.59415,0.00017,16.1821]
[1780594470146,54.78,63001.1,3.5,0.59415,0.00017,16.1821]
[1780594470173,54.78,63001.1,3.5,0.59415,0.00017,16.1821]
[1780594470235,54.78,62998.95,3.5,0.59379,0.00017,16.18519]
[1780594470869,54.78,62998.95,3.5,0.59379,0.00017,16.18519]
[1780594471070,54.78,62998.95,3.5,0.59379,0.00017,16.18519]
[1780594471095,54.78,62988.11,3.5,0.59196,0.00017,16.19679]
[1780594471841,54.78,62988.11,3.5,0.59196,0.00017,16.19679]
[1780594471904,54.78,62981.4,3.5,0.59082,0.00017,16.20607]
[1780594472553,54.78,62981.4,3.5,0.59082,0.00017,16.20607]
[1780594473180,54.78,62981.4,3.5,0.59082,0.00017,16.20607]
[1780594472620,54.78,62977.67,3.5,0.59018,0.00017,16.21117]
[1780594474130,54.78,62977.67,3.5,0.59018,0.00017,16.21117]
[1780594474197,54.78,62982.01,3.5,0.59092,0.00017,16.20526]
[1780594474640,54.78,62982.01,3.5,0.59092,0.00017,16.20526]
[1780594475386,54.78,62994.38,3.5,0.59302,0.00017,16.18806]
[1780594477151,54.78,62994.38,3.5,0.59302,0.00017,16.18806]
[1780594477159,54.78,62993.91,3.5,0.59294,0.00017,16.18876]
[1780594477522,54.78,62999.0,3.5,0.5938,0.00017,16.18155]
[1780594479271,54.78,62999.0,3.5,0.5938,0.00017,16.18155]
[1780594479647,54.78,63001.46,3.5,0.59422,0.00017,16.17802]
[1780594479840,54.78,63001.46,3.5,0.59422,0.00017,16.17802]
[1780594479886,54.78,62998.1,3.5,0.59365,0.00017,16.18279]
[1780594480448,54.78,62989.67,3.5,0.59222,0.00017,16.19467]
[1780594481465,54.78,62989.67,3.5,0.59222,0.00017,16.19467]
[1780594481634,54.78,62989.67,3.5,0.59222,0.00017,16.19467]
[1780594482026,54.78,62989.67,3.5,0.59222,0.00017,16.19467]
[1780594482243,54.78,62989.67,3.5,0.59222,0.00017,16.19467]
[1780594482084,54.78,62982.82,3.5,0.59106,0.00017,16.20416]
[1780594483146,54.78,62982.82,3.5,0.59106,0.00017,16.20416]
[1780594483183,54.78,62982.82,3.5,0.59106,0.00017,16.20416]
[1780594484644,54.78,62985.88,3.5,0.59157,0.00017,16.19996]
[1780594486074,54.78,62984.82,3.5,0.59139,0.00017,16.20144]
[1780594486529,54.79,62985.28,3.5,0.59147,0.00017,16.20083]
[1780594487225,54.79,62985.28,3.5,0.59147,0.00017,16.20083]
[1780594487266,54.79,62992.21,3.5,0.59264,0.00017,16.1912]
[1780594490524,54.79,62994.93,3.5,0.5931,0.00017,16.18741]
[1780594490805,54.79,63002.45,3.5,0.59438,0.00017,16.17673]
[1780594491536,54.79,63008.9,3.5,0.59547,0.00017,16.16746]
[1780594496118,54.8,63009.74,3.5,0.5956,0.00017,16.16634]
[1780594496220,54.81,63009.03,3.5,0.59547,0.00017,16.16744]
[1780594500238,54.81,63007.51,3.5,0.59521,0.00017,16.1697]
[1780594502079,54.81,63009.66,3.5,0.59557,0.00017,16.16665]
[1780594502606,54.82,63011.89,3.5,0.59594,0.00017,16.16347]
[1780594502776,54.82,63011.89,3.5,0.59594,0.00017,16.16347]
[1780594502878,54.82,63007.47,3.5,0.59519,0.00017,16.16989]
[1780594503547,54.82,63007.47,3.5,0.59519,0.00017,16.16989]
[1780594503802,54.82,63007.47,3.5,0.59519,0.00017,16.16989]
[1780594503919,54.82,63007.47,3.5,0.59519,0.00017,16.16989]
[1780594503984,54.82,63007.47,3.5,0.59519,0.00017,16.16989]
[1780594504148,54.82,63007.47,3.5,0.59519,0.00017,16.16989]
[1780594504254,54.82,63018.59,3.5,0.59707,0.00017,16.15362]
[1780594504894,54.82,63026.88,3.5,0.59847,0.00017,16.14126]
[1780594505308,54.82,63026.88,3.5,0.59847,0.00017,16.14126]
[1780594505997,54.82,63027.31,3.5,0.59855,0.00017,16.1406]
[1780594506642,54.82,63019.81,3.5,0.59728,0.00017,16.1518]
[1780594511930,54.81,63018.08,3.5,0.59699,0.00017,16.1543]
[1780594511969,54.81,63018.08,3.5,0.59699,0.00017,16.1543]
[1780594512148,54.81,63018.08,3.5,0.59699,0.00017,16.1543]
[1780594512225,54.81,63012.84,3.5,0.59611,0.00017,16.16199]
[1780594513132,54.81,63012.84,3.5,0.59611,0.00017,16.16199]
[1780594513151,54.81,63004.16,3.5,0.59464,0.00017,16.17456]
[1780594513369,54.81,63004.16,3.5,0.59464,0.00017,16.17456]
[1780594513691,54.81,63007.8,3.5,0.59525,0.00017,16.16931]
[1780594515078,54.81,63007.8,3.5,0.59525,0.00017,16.16931]
[1780594516132,54.81,63010.48,3.5,0.59571,0.00017,16.16541]
[1780594516135,54.81,63020.08,3.5,0.59734,0.00017,16.15128]
[1780594516394,54.81,63020.08,3.5,0.59734,0.00017,16.15128]
[1780594518887,54.81,63021.49,3.5,0.59758,0.00017,16.14918]
[1780594519382,54.81,63022.35,3.5,0.59772,0.00017,16.1479]
[1780594519719,54.81,63022.35,3.5,0.59772,0.00017,16.1479]
[1780594520089,54.81,63022.35,3.5,0.59772,0.00017,16.1479]
[1780594520144,54.81,63022.27,3.5,0.59771,0.00017,16.14799]
[1780594520451,54.81,63022.27,3.5,0.59771,0.00017,16.14799]
[1780594526127,54.8,63019.62,3.5,0.59727,0.00017,16.15189]
[1780594526254,54.8,63018.79,3.5,0.59713,0.00017,16.15309]
[1780594526784,54.8,63032.77,3.5,0.59949,0.00017,16.1321]
[1780594527791,54.8,63034.36,3.5,0.59976,0.00017,16.12968]
[1780594528478,54.8,63034.36,3.5,0.59976,0.00017,16.12968]
[1780594529282,54.8,63029.84,3.5,0.599,0.00017,16.13654]
[1780594529805,54.8,63025.12,3.5,0.5982,0.00017,16.14365]
[1780594530552,54.8,63025.12,3.5,0.5982,0.00017,16.14365]
[1780594530812,54.8,63022.04,3.5,0.59768,0.00017,16.14824]
[1780594532217,54.8,63014.93,3.5,0.5965,0.00017,16.15505]
[1780594533833,54.8,63011.35,3.5,0.59589,0.00017,16.16027]
[1780594535847,54.8,63014.8,3.5,0.59648,0.00017,16.15518]
[1780594538868,54.79,63009.83,3.5,0.59564,0.00017,16.16242]
[1780594540107,54.79,63009.83,3.5,0.59564,0.00017,16.16242]
[1780594540850,54.79,63008.51,3.5,0.59542,0.00017,16.16434]
[1780594541894,54.79,63011.51,3.5,0.59593,0.00017,16.15998]
[1780594544067,54.79,63010.64,3.5,0.59578,0.00017,16.16125]
[1780594544265,54.79,63010.64,3.5,0.59578,0.00017,16.16125]
[1780594544299,54.8,63007.82,3.5,0.5953,0.00017,16.16536]
[1780594546315,54.8,63008.63,3.5,0.59544,0.00017,16.16419]
[1780594546606,54.79,63008.44,3.5,0.5954,0.00017,16.16445]
[1780594547845,54.79,63007.81,3.5,0.5953,0.00017,16.16536]
[1780594547888,54.79,63007.81,3.5,0.5953,0.00017,16.16536]
[1780594548027,54.79,63007.81,3.5,0.5953,0.00017,16.16536]
[1780594548178,54.79,63006.54,3.5,0.59508,0.00017,16.16719]
[1780594548669,54.79,63006.54,3.5,0.59508,0.00017,16.16719]
[1780594548740,54.79,63006.54,3.5,0.59508,0.00017,16.16719]
[1780594548825,54.79,63006.54,3.5,0.59508,0.00017,16.16719]
[1780594549283,54.79,63006.54,3.5,0.59508,0.00017,16.16719]
[1780594549306,54.8,62990.86,3.5,0.59242,0.00017,16.18954]
[1780594549548,54.8,62990.86,3.5,0.59242,0.00017,16.18954]
[1780594549738,54.8,62990.86,3.5,0.59242,0.00017,16.18954]
[1780594550163,54.8,62990.86,3.5,0.59242,0.00017,16.18954]
[1780594550263,54.8,62990.86,3.5,0.59242,0.00017,16.18954]
[1780594550278,54.8,63001.67,3.5,0.59425,0.00017,16.17424]
[1780594551297,54.8,63015.65,3.5,0.59662,0.00017,16.15397]
[1780594552098,54.8,63015.65,3.5,0.59662,0.00017,16.15397]
[1780594552199,54.8,63016.3,3.5,0.59673,0.00017,16.153]
[1780594552640,54.8,63016.3,3.5,0.59673,0.00017,16.153]
[1780594552976,54.8,63016.3,3.5,0.59673,0.00017,16.153]
[1780594553102,54.8,63016.3,3.5,0.59673,0.00017,16.153]
[1780594553669,54.8,63015.99,3.5,0.59668,0.00017,16.15346]
[1780594553945,54.8,63015.99,3.5,0.59668,0.00017,16.15346]
[1780594553988,54.8,63015.99,3.5,0.59668,0.00017,16.15346]
[1780594554230,54.8,63015.99,3.5,0.59668,0.00017,16.15346]
[1780594554238,54.8,63015.99,3.5,0.59668,0.00017,16.15346]
[1780594554338,54.8,62994.39,3.5,0.59302,0.00017,16.18458]
[1780594555109,54.8,62989.56,3.5,0.5922,0.00017,16.19136]
[1780594555712,54.8,62989.56,3.5,0.5922,0.00017,16.19136]
[1780594556241,54.8,62989.56,3.5,0.5922,0.00017,16.19136]
[1780594556276,54.8,62989.08,3.5,0.59211,0.00017,16.19206]
[1780594556361,54.8,62989.08,3.5,0.59211,0.00017,16.19206]
[1780594556715,54.8,62989.08,3.5,0.59211,0.00017,16.19206]
[1780594556741,54.8,62989.08,3.5,0.59211,0.00017,16.19206]
[1780594556742,54.8,62989.08,3.5,0.59211,0.00017,16.19206]
[1780594557247,54.8,62989.08,3.5,0.59211,0.00017,16.19206]
[1780594558035,54.8,62989.81,3.5,0.59223,0.00017,16.19106]
[1780594558245,54.8,62989.81,3.5,0.59223,0.00017,16.19106]
[1780594558304,54.8,62996.51,3.5,0.59337,0.00017,16.18166]
[1780594559245,54.8,62996.51,3.5,0.59337,0.00017,16.18166]
[1780594559312,54.8,62993.27,3.5,0.59282,0.00017,16.18625]
[1780594560154,54.8,62993.27,3.5,0.59282,0.00017,16.18625]
[1780594560324,54.8,62993.27,3.5,0.59282,0.00017,16.18625]
[1780594560205,54.81,62996.05,3.5,0.59329,0.00017,16.18235]
[1780594560562,54.81,62996.05,3.5,0.59329,0.00017,16.18235]
[1780594560696,54.81,62996.05,3.5,0.59329,0.00017,16.18235]
[1780594561039,54.81,62996.05,3.5,0.59329,0.00017,16.18235]
[1780594561057,54.81,63007.44,3.5,0.59522,0.00017,16.16605]
[1780594561632,54.81,63007.44,3.5,0.59522,0.00017,16.16605]
[1780594562049,54.81,63015.62,3.5,0.5966,0.00017,16.15414]
[1780594563056,54.81,63015.54,3.5,0.59659,0.00017,16.15424]
[1780594566913,54.8,63017.28,3.5,0.59689,0.00017,16.15165]
[1780594567124,54.8,63017.28,3.5,0.59689,0.00017,16.15165]
[1780594567200,54.8,63021.27,3.5,0.59757,0.00017,16.14572]
[1780594568231,54.8,63021.27,3.5,0.59757,0.00017,16.14572]
[1780594568255,54.8,63022.5,3.5,0.59778,0.00017,16.14386]
[1780594568705,54.8,63022.5,3.5,0.59778,0.00017,16.14386]
[1780594568788,54.8,63022.5,3.5,0.59778,0.00017,16.14386]
[1780594569058,54.8,63022.5,3.5,0.59778,0.00017,16.14386]
[1780594569192,54.8,63022.5,3.5,0.59778,0.00017,16.14386]
[1780594570108,54.8,63016.36,3.5,0.59674,0.00017,16.15296]
[1780594572022,54.8,63018.59,3.5,0.59711,0.00017,16.14968]
[1780594572122,54.8,63022.14,3.5,0.59772,0.00017,16.14439]
[1780594573181,54.8,63027.59,3.5,0.59864,0.00017,16.1362]
[1780594574248,54.8,63027.59,3.5,0.59864,0.00017,16.1362]
[1780594575295,54.8,63034.58,3.5,0.59982,0.00017,16.12559]
[1780594578299,54.8,63035.75,3.5,0.60002,0.00017,16.1238]
[1780594578428,54.8,63035.9,3.5,0.60005,0.00017,16.12357]
[1780594578437,54.8,63035.9,3.5,0.60005,0.00017,16.12357]
[1780594578750,54.8,63035.9,3.5,0.60005,0.00017,16.12357]
[1780594579141,54.8,63035.9,3.5,0.60005,0.00017,16.12357]
[1780594579199,54.8,63035.9,3.5,0.60005,0.00017,16.12357]
[1780594579292,54.8,63035.9,3.5,0.60005,0.00017,16.12357]
[1780594579376,54.8,63035.9,3.5,0.60005,0.00017,16.12357]
[1780594579364,54.8,63043.11,3.5,0.60126,0.00017,16.11245]
[1780594579418,54.8,63043.11,3.5,0.60126,0.00017,16.11245]
[1780594579602,54.8,63043.11,3.5,0.60126,0.00017,16.11245]
[1780594579705,54.8,63043.11,3.5,0.60126,0.00017,16.11245]
[1780594580289,54.8,63054.53,3.5,0.60319,0.00017,16.09454]
[1780594581189,54.8,63055.01,3.5,0.60327,0.00017,16.0938]
[1780594583684,54.8,63055.96,3.5,0.60343,0.00017,16.09231]
[1780594584254,54.8,63073.41,3.5,0.60636,0.00017,16.06416]
[1780594586227,54.81,63068.95,3.5,0.60561,0.00017,16.0715]
[1780594591133,54.81,63066.26,3.5,0.60515,0.00017,16.07594]
[1780594591265,54.81,63058.69,3.5,0.60389,0.00017,16.08444]
[1780594591615,54.81,63058.69,3.5,0.60389,0.00017,16.08444]
[1780594592272,54.81,63056.29,3.5,0.60348,0.00017,16.08831]
[1780594592791,54.81,63056.29,3.5,0.60348,0.00017,16.08831]
[1780594592887,54.81,63056.29,3.5,0.60348,0.00017,16.08831]
[1780594593200,54.81,63056.29,3.5,0.60348,0.00017,16.08831]
[1780594593280,54.81,63052.41,3.5,0.60282,0.00017,16.09447]
[1780594594348,54.81,63052.41,3.5,0.60282,0.00017,16.09447]
[1780594594288,54.81,63044.44,3.5,0.60148,0.00017,16.10696]
[1780594595294,54.82,63041.22,3.5,0.60094,0.00017,16.11197]
[1780594597287,54.82,63040.56,3.5,0.60082,0.00017,16.113]
[1780594598394,54.82,63039.21,3.5,0.6006,0.00017,16.11508]
[1780594598917,54.82,63037.66,3.5,0.60033,0.00017,16.11747]
[1780594599688,54.82,63035.3,3.5,0.59993,0.00017,16.12108]
[1780594600051,54.82,63035.3,3.5,0.59993,0.00017,16.12108]
[1780594600329,54.82,63032.61,3.5,0.59948,0.00017,16.12518]
[1780594600741,54.82,63032.61,3.5,0.59948,0.00017,16.12518]
[1780594602344,54.82,63027.65,3.5,0.59864,0.00017,16.13268]
[1780594607378,54.81,63026.27,3.5,0.59841,0.00017,16.13472]
[1780594607502,54.81,63026.27,3.5,0.59841,0.00017,16.13472]
[1780594609392,54.81,63021.06,3.5,0.59753,0.00017,16.14249]
[1780594614427,54.81,63021.91,3.5,0.59768,0.00017,16.14116]
[1780594617184,54.81,63017.71,3.5,0.59698,0.00017,16.14737]
[1780594621598,54.8,63019.12,3.5,0.59722,0.00017,16.14522]
[1780594622090,54.8,63019.12,3.5,0.59722,0.00017,16.14522]
[1780594622130,54.8,63019.12,3.5,0.59722,0.00017,16.14522]
[1780594622315,54.8,63020.3,3.5,0.59742,0.00017,16.14344]
[1780594622957,54.8,63020.3,3.5,0.59742,0.00017,16.14344]
[1780594623052,54.8,63038.92,3.5,0.60057,0.00017,16.11526]
[1780594623499,54.8,63045.9,3.5,0.60175,0.00017,16.10444]
[1780594624598,54.8,63045.9,3.5,0.60175,0.00017,16.10444]
[1780594624677,54.8,63046.13,3.5,0.60179,0.00017,16.10409]
[1780594627435,54.8,63048.51,3.5,0.60219,0.00017,16.10038]
[1780594627440,54.8,63048.51,3.5,0.60219,0.00017,16.10038]
[1780594626522,54.8,63054.32,3.5,0.60317,0.00017,16.09123]
[1780594627532,54.8,63054.32,3.5,0.60317,0.00017,16.09123]
[1780594628393,54.8,63054.32,3.5,0.60317,0.00017,16.09123]
[1780594628172,54.8,63052.39,3.5,0.60284,0.00017,16.0943]
[1780594628535,54.8,63045.07,3.5,0.6016,0.00017,16.10579]
[1780594629634,54.8,63045.07,3.5,0.6016,0.00017,16.10579]
[1780594631955,54.8,63047.25,3.5,0.60197,0.00017,16.1024]
[1780594633225,54.8,63048.84,3.5,0.60224,0.00017,16.09992]
[1780594633263,54.8,63048.84,3.5,0.60224,0.00017,16.09992]
[1780594633355,54.8,63048.84,3.5,0.60224,0.00017,16.09992]
[1780594633432,54.81,63049.03,3.5,0.60227,0.00017,16.09964]
[1780594634352,54.81,63049.03,3.5,0.60227,0.00017,16.09964]
[1780594634622,54.81,63051.25,3.5,0.60264,0.00017,16.09616]
[1780594634641,54.81,63051.25,3.5,0.60264,0.00017,16.09616]
[1780594634720,54.81,63053.42,3.5,0.60301,0.00017,16.09273]
[1780594636593,54.81,63050.6,3.5,0.60253,0.00017,16.0972]
[1780594639996,54.81,63049.66,3.5,0.60237,0.00017,16.09869]
[1780594640265,54.81,63049.66,3.5,0.60237,0.00017,16.09869]
[1780594640314,54.81,63047.79,3.5,0.60206,0.00017,16.10163]
[1780594641245,54.81,63047.79,3.5,0.60206,0.00017,16.10163]
[1780594641309,54.81,63035.24,3.5,0.59994,0.00017,16.12105]
[1780594641670,54.81,63035.24,3.5,0.59994,0.00017,16.12105]
[1780594641723,54.81,63027.92,3.5,0.5987,0.00017,16.13216]
[1780594642643,54.81,63024.66,3.5,0.59815,0.00017,16.13705]
[1780594645668,54.81,63018.87,3.5,0.59717,0.00017,16.14565]
[1780594651765,54.8,63016.19,3.5,0.59672,0.00017,16.14954]
[1780594652428,54.8,63016.19,3.5,0.59672,0.00017,16.14954]
[1780594652431,54.8,63020.57,3.5,0.59749,0.00017,16.13934]
[1780594652717,54.8,63030.15,3.5,0.59911,0.00017,16.12496]
[1780594653724,54.8,63033.0,3.5,0.59959,0.00017,16.12063]
[1780594656402,54.8,63034.07,3.5,0.59977,0.00017,16.11899]
[1780594657346,54.8,63034.16,3.5,0.59979,0.00017,16.11885]
[1780594657779,54.8,63032.41,3.5,0.59949,0.00017,16.12151]
[1780594660199,54.8,63034.86,3.5,0.59991,0.00017,16.11777]
[1780594660350,54.8,63034.86,3.5,0.59991,0.00017,16.11777]
[1780594660773,54.8,63030.15,3.5,0.59911,0.00017,16.12494]
[1780594661901,54.8,63030.15,3.5,0.59911,0.00017,16.12494]
[1780594661926,54.8,63026.84,3.5,0.59855,0.00017,16.12993]
[1780594663300,54.8,63026.84,3.5,0.59855,0.00017,16.12993]
[1780594663365,54.8,63010.87,3.5,0.59585,0.00017,16.15357]
[1780594664758,54.8,63010.17,3.5,0.59573,0.00017,16.15459]
[1780594664852,54.8,63010.17,3.5,0.59573,0.00017,16.15459]
[1780594664870,54.8,63010.17,3.5,0.59573,0.00017,16.15459]
[1780594665262,54.8,63010.17,3.5,0.59573,0.00017,16.15459]
[1780594665382,54.8,63010.17,3.5,0.59573,0.00017,16.15459]
[1780594665485,54.79,63008.07,3.5,0.59538,0.00017,16.15763]
[1780594665808,54.79,63001.54,3.5,0.59427,0.00017,16.16703]
[1780594666757,54.79,63001.54,3.5,0.59427,0.00017,16.16703]
[1780594667226,54.79,63001.54,3.5,0.59427,0.00017,16.16703]
[1780594667280,54.79,63001.54,3.5,0.59427,0.00017,16.16703]
[1780594667378,54.79,63001.54,3.5,0.59427,0.00017,16.16703]
[1780594667432,54.79,62995.6,3.5,0.59326,0.00017,16.17545]
[1780594667883,54.79,62995.6,3.5,0.59326,0.00017,16.17545]
[1780594668378,54.79,62995.6,3.5,0.59326,0.00017,16.17545]
[1780594668879,54.79,62995.52,3.5,0.59325,0.00017,16.17555]
[1780594671076,54.79,62993.91,3.5,0.59298,0.00017,16.17777]
[1780594671884,54.79,62993.12,3.5,0.59285,0.00017,16.17886]
[1780594672050,54.79,62993.12,3.5,0.59285,0.00017,16.17886]
[1780594672898,54.78,62995.07,3.5,0.59318,0.00017,16.17609]
[1780594672946,54.78,62995.07,3.5,0.59318,0.00017,16.17609]
[1780594673387,54.78,62995.07,3.5,0.59318,0.00017,16.17609]
[1780594673796,54.78,62995.16,3.5,0.5932,0.00017,16.17596]
[1780594673807,54.78,62995.16,3.5,0.5932,0.00017,16.17596]
[1780594675118,54.78,62992.62,3.5,0.59277,0.00017,16.17954]
[1780594675154,54.78,62986.95,3.5,0.5918,0.00017,16.18747]
[1780594675691,54.78,62986.95,3.5,0.5918,0.00017,16.18747]
[1780594675816,54.78,62986.95,3.5,0.5918,0.00017,16.18747]
[1780594676165,54.78,62986.95,3.5,0.5918,0.00017,16.18747]
[1780594676734,54.79,62987.44,3.5,0.59189,0.00017,16.1868]
[1780594677250,54.79,62987.44,3.5,0.59189,0.00017,16.1868]
[1780594677374,54.79,62987.44,3.5,0.59189,0.00017,16.1868]
[1780594678328,54.79,62987.89,3.5,0.59196,0.00017,16.18619]
[1780594678573,54.79,62988.62,3.5,0.59208,0.00017,16.18518]
[1780594678892,54.79,62988.62,3.5,0.59208,0.00017,16.18518]
[1780594678907,54.79,62992.25,3.5,0.5927,0.00017,16.1801]
[1780594679853,54.79,62992.25,3.5,0.5927,0.00017,16.1801]
[1780594679894,54.79,62992.25,3.5,0.5927,0.00017,16.1801]
[1780594680158,54.79,62992.25,3.5,0.5927,0.00017,16.1801]
[1780594680358,54.79,62992.25,3.5,0.5927,0.00017,16.1801]
[1780594680649,54.79,62990.19,3.5,0.59235,0.00017,16.18299]
[1780594680921,54.79,62983.72,3.5,0.59125,0.00017,16.19199]
[1780594681939,54.79,62983.72,3.5,0.59125,0.00017,16.19199]
[1780594682161,54.79,62983.72,3.5,0.59125,0.00017,16.19199]
[1780594682336,54.79,62983.72,3.5,0.59125,0.00017,16.19199]
[1780594682444,54.79,62983.72,3.5,0.59125,0.00017,16.19199]
[1780594682510,54.79,62981.98,3.5,0.59095,0.00017,16.19439]
[1780594683019,54.79,62981.98,3.5,0.59095,0.00017,16.19439]
[1780594683045,54.79,62978.61,3.5,0.59038,0.00017,16.199]
[1780594683524,54.79,62978.61,3.5,0.59038,0.00017,16.199]
[1780594683640,54.79,62978.61,3.5,0.59038,0.00017,16.199]
[1780594683903,54.79,62978.61,3.5,0.59038,0.00017,16.199]
[1780594684035,54.79,62978.61,3.5,0.59038,0.00017,16.199]
[1780594684362,54.79,62978.61,3.5,0.59038,0.00017,16.199]
[1780594684406,54.79,62978.61,3.5,0.59038,0.00017,16.199]
[1780594684410,54.79,62986.95,3.5,0.5918,0.00017,16.18753]
[1780594685476,54.79,62986.95,3.5,0.5918,0.00017,16.18753]
[1780594684949,54.79,62991.61,3.5,0.59259,0.00017,16.18102]
[1780594685901,54.79,62991.61,3.5,0.59259,0.00017,16.18102]
[1780594686963,54.79,62988.05,3.5,0.59198,0.00017,16.18602]
[1780594687721,54.79,62988.05,3.5,0.59198,0.00017,16.18602]
[1780594688197,54.79,62988.05,3.5,0.59198,0.00017,16.18602]
[1780594688284,54.79,62993.14,3.5,0.59285,0.00017,16.1789]
[1780594689009,54.79,62993.14,3.5,0.59285,0.00017,16.1789]
[1780594689488,54.79,62993.14,3.5,0.59285,0.00017,16.1789]
[1780594689494,54.79,62993.14,3.5,0.59285,0.00017,16.1789]
[1780594689111,54.79,62988.07,3.5,0.59198,0.00017,16.18601]
[1780594690138,54.79,62988.07,3.5,0.59198,0.00017,16.18601]
[1780594690395,54.79,62988.07,3.5,0.59198,0.00017,16.18601]
[1780594690449,54.79,62982.23,3.5,0.59099,0.00017,16.1941]
[1780594691934,54.79,62979.49,3.5,0.59052,0.00017,16.19785]
[1780594691988,54.79,62979.49,3.5,0.59052,0.00017,16.19785]
[1780594692076,54.79,62979.49,3.5,0.59052,0.00017,16.19785]
[1780594692871,54.79,62978.51,3.5,0.59036,0.00017,16.1992]
[1780594693238,54.79,62978.51,3.5,0.59036,0.00017,16.1992]
[1780594693258,54.79,62978.51,3.5,0.59036,0.00017,16.1992]
[1780594693511,54.79,62978.51,3.5,0.59036,0.00017,16.1992]
[1780594693283,54.79,62970.7,3.5,0.58903,0.00017,16.20976]
[1780594693598,54.79,62970.7,3.5,0.58903,0.00017,16.20976]
[1780594694245,54.79,62978.13,3.5,0.59029,0.00017,16.19972]
[1780594695152,54.79,62978.13,3.5,0.59029,0.00017,16.19972]
[1780594695190,54.79,62978.13,3.5,0.59029,0.00017,16.19972]
[1780594695420,54.79,62978.13,3.5,0.59029,0.00017,16.19972]
[1780594695497,54.79,62982.65,3.5,0.59106,0.00017,16.19354]
[1780594695606,54.79,62982.65,3.5,0.59106,0.00017,16.19354]
[1780594695654,54.79,62982.65,3.5,0.59106,0.00017,16.19354]
[1780594695913,54.79,62982.65,3.5,0.59106,0.00017,16.19354]
[1780594696413,54.79,62982.65,3.5,0.59106,0.00017,16.19354]
[1780594696421,54.8,62989.06,3.5,0.59215,0.00017,16.18469]
[1780594696914,54.8,62989.06,3.5,0.59215,0.00017,16.18469]
[1780594697227,54.8,62989.06,3.5,0.59215,0.00017,16.18469]
[1780594698123,54.8,62989.28,3.5,0.59218,0.00017,16.18438]
[1780594698161,54.8,62984.74,3.5,0.59141,0.00017,16.1907]
[1780594699541,54.8,62984.74,3.5,0.59141,0.00017,16.1907]
[1780594699589,54.8,62983.3,3.5,0.59116,0.00017,16.1927]
[1780594699787,54.8,62983.3,3.5,0.59116,0.00017,16.1927]
[1780594700066,54.8,62988.75,3.5,0.59209,0.00017,16.18516]
[1780594700917,54.8,62988.75,3.5,0.59209,0.00017,16.18516]
[1780594701287,54.8,62988.75,3.5,0.59209,0.00017,16.18516]
[1780594701411,54.8,62988.75,3.5,0.59209,0.00017,16.18516]
[1780594701478,54.8,62991.95,3.5,0.59263,0.00017,16.18072]
[1780594701920,54.8,62991.95,3.5,0.59263,0.00017,16.18072]
[1780594702210,54.8,62991.95,3.5,0.59263,0.00017,16.18072]
[1780594702381,54.8,62991.95,3.5,0.59263,0.00017,16.18072]
[1780594702398,54.8,62991.95,3.5,0.59263,0.00017,16.18072]
[1780594702919,54.8,62990.39,3.5,0.59236,0.00017,16.18292]
[1780594703548,54.8,62990.39,3.5,0.59236,0.00017,16.18292]
[1780594703764,54.8,62990.52,3.5,0.59239,0.00017,16.18274]
[1780594703775,54.8,62990.52,3.5,0.59239,0.00017,16.18274]
[1780594703925,54.8,62990.52,3.5,0.59239,0.00017,16.18274]
[1780594704187,54.8,62990.52,3.5,0.59239,0.00017,16.18274]
[1780594704210,54.8,62983.94,3.5,0.59127,0.00017,16.19189]
[1780594704638,54.8,62983.94,3.5,0.59127,0.00017,16.19189]
[1780594704913,54.8,62983.94,3.5,0.59127,0.00017,16.19189]
[1780594705466,54.81,62977.6,3.5,0.59018,0.00017,16.20059]
[1780594706387,54.81,62974.18,3.5,0.5896,0.00017,16.20523]
[1780594707453,54.81,62974.18,3.5,0.5896,0.00017,16.20523]
[1780594707470,54.81,62974.18,3.5,0.5896,0.00017,16.20523]
[1780594708127,54.81,62978.91,3.5,0.59041,0.00017,16.19882]
[1780594709044,54.81,62978.91,3.5,0.59041,0.00017,16.19882]
[1780594709134,54.81,62983.36,3.5,0.59116,0.00017,16.19273]
[1780594710140,54.81,62986.18,3.5,0.59164,0.00017,16.18884]
[1780594710982,54.81,62986.18,3.5,0.59164,0.00017,16.18884]
[1780594711004,54.81,62986.18,3.5,0.59164,0.00017,16.18884]
[1780594711536,54.81,62986.18,3.5,0.59164,0.00017,16.18884]
[1780594711148,54.81,62983.26,3.5,0.59116,0.00017,16.18921]
[1780594712236,54.81,62983.26,3.5,0.59116,0.00017,16.18921]
[1780594712743,54.81,62981.18,3.5,0.59081,0.00017,16.19208]
[1780594713395,54.81,62981.18,3.5,0.59081,0.00017,16.19208]
[1780594713429,54.81,62975.76,3.5,0.58988,0.00017,16.19948]
[1780594713624,54.81,62975.76,3.5,0.58988,0.00017,16.19948]
[1780594714201,54.81,62966.84,3.5,0.58836,0.00017,16.21145]
[1780594714897,54.81,62966.84,3.5,0.58836,0.00017,16.21145]
[1780594714998,54.81,62966.84,3.5,0.58836,0.00017,16.21145]
[1780594715892,54.81,62968.26,3.5,0.5886,0.00017,16.20956]
[1780594716229,54.81,62974.65,3.5,0.58969,0.00017,16.20099]
[1780594716919,54.81,62974.65,3.5,0.58969,0.00017,16.20099]
[1780594716930,54.81,62974.65,3.5,0.58969,0.00017,16.20099]
[1780594717236,54.81,62977.66,3.5,0.5902,0.00017,16.19692]
[1780594718426,54.81,62977.66,3.5,0.5902,0.00017,16.19692]
[1780594718429,54.81,62977.66,3.5,0.5902,0.00017,16.19692]
[1780594718455,54.81,62981.35,3.5,0.59083,0.00017,16.19189]
[1780594719553,54.81,62981.35,3.5,0.59083,0.00017,16.19189]
[1780594719250,54.81,62973.27,3.5,0.58945,0.00017,16.20287]
[1780594719705,54.81,62973.27,3.5,0.58945,0.00017,16.20287]
[1780594721264,54.81,62978.79,3.5,0.59039,0.00017,16.1954]
[1780594723557,54.81,62979.22,3.5,0.59047,0.00017,16.19482]
[1780594724437,54.81,62979.3,3.5,0.59048,0.00017,16.19473]
[1780594726303,54.82,62981.05,3.5,0.59077,0.00017,16.19234]
[1780594727306,54.82,62985.72,3.5,0.59157,0.00017,16.18593]
[1780594729894,54.82,62985.11,3.5,0.59146,0.00017,16.18679]
[1780594730023,54.82,62985.11,3.5,0.59146,0.00017,16.18679]
[1780594730327,54.82,62982.06,3.5,0.59094,0.00017,16.19101]
[1780594731340,54.82,62982.06,3.5,0.59094,0.00017,16.19101]
[1780594731507,54.82,62982.06,3.5,0.59094,0.00017,16.19101]
[1780594731343,54.82,62975.96,3.5,0.5899,0.00017,16.19934]
[1780594731754,54.82,62975.96,3.5,0.5899,0.00017,16.19934]
[1780594732341,54.82,62972.44,3.5,0.5893,0.00017,16.2041]
[1780594734220,54.82,62971.64,3.5,0.58916,0.00017,16.20518]
[1780594734835,54.82,62969.51,3.5,0.5888,0.00017,16.20803]
[1780594734998,54.82,62969.51,3.5,0.5888,0.00017,16.20803]
[1780594735211,54.82,62969.51,3.5,0.5888,0.00017,16.20803]
[1780594738620,54.82,62971.08,3.5,0.58907,0.00017,16.20595]
[1780594739390,54.82,62964.85,3.5,0.588,0.00017,16.21425]
[1780594740494,54.82,62964.85,3.5,0.588,0.00017,16.21425]
[1780594740565,54.82,62964.85,3.5,0.588,0.00017,16.21425]
[1780594740599,54.82,62964.85,3.5,0.588,0.00017,16.21425]
[1780594740537,54.82,62962.03,3.5,0.58752,0.00017,16.21797]
[1780594740698,54.82,62962.03,3.5,0.58752,0.00017,16.21797]
[1780594740768,54.82,62962.03,3.5,0.58752,0.00017,16.21797]
[1780594741097,54.82,62962.03,3.5,0.58752,0.00017,16.21797]
[1780594741321,54.82,62962.03,3.5,0.58752,0.00017,16.21797]
[1780594741406,54.82,62951.03,3.5,0.58565,0.00017,16.23223]
[1780594741859,54.82,62951.03,3.5,0.58565,0.00017,16.23223]
[1780594742553,54.82,62951.03,3.5,0.58565,0.00017,16.23223]
[1780594743475,54.82,62948.86,3.5,0.58528,0.00017,16.235]
[1780594743489,54.82,62948.86,3.5,0.58528,0.00017,16.235]
[1780594743514,54.82,62948.42,3.5,0.58521,0.00017,16.23549]
[1780594744070,54.82,62948.42,3.5,0.58521,0.00017,16.23549]
[1780594744158,54.82,62948.42,3.5,0.58521,0.00017,16.23549]
[1780594744427,54.81,62939.55,3.5,0.5837,0.00017,16.24658]
[1780594745434,54.8,62931.78,3.5,0.58239,0.00017,16.25609]
[1780594746807,54.79,62932.37,3.5,0.5825,0.00017,16.25524]
[1780594750342,54.79,62933.24,3.5,0.58265,0.00017,16.25413]
[1780594754142,54.78,62933.04,3.5,0.58263,0.00017,16.25433]
[1780594754268,54.78,62933.04,3.5,0.58263,0.00017,16.25433]
[1780594754498,54.78,62938.09,3.5,0.58349,0.00017,16.24807]
[1780594754686,54.78,62938.09,3.5,0.58349,0.00017,16.24807]
[1780594755536,54.78,62938.09,3.5,0.58349,0.00017,16.24807]
[1780594755598,54.78,62938.09,3.5,0.58349,0.00017,16.24807]
[1780594755555,54.78,62931.11,3.5,0.5823,0.00017,16.25667]
[1780594756203,54.78,62931.11,3.5,0.5823,0.00017,16.25667]
[1780594756401,54.78,62931.11,3.5,0.5823,0.00017,16.25667]
[1780594756793,54.78,62929.08,3.5,0.58195,0.00017,16.25913]
[1780594758237,54.78,62929.28,3.5,0.58199,0.00017,16.25886]
[1780594758560,54.78,62929.28,3.5,0.58199,0.00017,16.25886]
[1780594758743,54.77,62931.84,3.5,0.58243,0.00017,16.25571]
[1780594759371,54.77,62931.84,3.5,0.58243,0.00017,16.25571]
[1780594759727,54.77,62932.95,3.5,0.58262,0.00017,16.25435]
[1780594760247,54.77,62932.95,3.5,0.58262,0.00017,16.25435]
[1780594760514,54.77,62932.95,3.5,0.58262,0.00017,16.25435]
[1780594760582,54.77,62936.94,3.5,0.58331,0.00017,16.2494]
[1780594760840,54.77,62936.94,3.5,0.58331,0.00017,16.2494]
[1780594760951,54.77,62936.94,3.5,0.58331,0.00017,16.2494]
[1780594761694,54.77,62936.38,3.5,0.58321,0.00017,16.25008]
[1780594765717,54.76,62936.48,3.5,0.58324,0.00017,16.2499]
[1780594768598,54.76,62941.33,3.5,0.58407,0.00017,16.24381]
[1780594770612,54.76,62946.04,3.5,0.58488,0.00017,16.23785]
[1780594770664,54.76,62946.04,3.5,0.58488,0.00017,16.23785]
[1780594771619,54.76,62949.8,3.5,0.58554,0.00017,16.22938]
[1780594772078,54.76,62949.8,3.5,0.58554,0.00017,16.22938]
[1780594772430,54.76,62949.8,3.5,0.58554,0.00017,16.22938]
[1780594773633,54.76,62965.07,3.5,0.58815,0.00017,16.20948]
[1780594774640,54.76,62968.72,3.5,0.58877,0.00017,16.20462]
[1780594775079,54.76,62968.72,3.5,0.58877,0.00017,16.20462]
[1780594775120,54.76,62968.72,3.5,0.58877,0.00017,16.20462]
[1780594775289,54.76,62968.72,3.5,0.58877,0.00017,16.20462]
[1780594776103,54.76,62968.72,3.5,0.58877,0.00017,16.20462]
[1780594776109,54.76,62974.82,3.5,0.58981,0.00017,16.19642]
[1780594777150,54.76,62974.82,3.5,0.58981,0.00017,16.19642]
[1780594777175,54.76,62979.31,3.5,0.59057,0.00017,16.19032]
[1780594778481,54.76,62979.31,3.5,0.59057,0.00017,16.19032]
[1780594778837,54.76,62982.07,3.5,0.59104,0.00017,16.18653]
[1780594779382,54.76,62982.07,3.5,0.59104,0.00017,16.18653]
[1780594779543,54.76,62982.07,3.5,0.59104,0.00017,16.18653]
[1780594779707,54.76,62982.7,3.5,0.59115,0.00017,16.18568]
[1780594779894,54.76,62982.7,3.5,0.59115,0.00017,16.18568]
[1780594780111,54.76,62982.7,3.5,0.59115,0.00017,16.18568]
[1780594780173,54.76,62975.38,3.5,0.5899,0.00017,16.19569]
[1780594780683,54.76,62969.57,3.5,0.58891,0.00017,16.20353]
[1780594785718,54.76,62968.36,3.5,0.5887,0.00017,16.20517]
[1780594790352,54.76,62967.89,3.5,0.58862,0.00017,16.20581]
[1780594790358,54.76,62967.89,3.5,0.58862,0.00017,16.20581]
[1780594790407,54.76,62967.89,3.5,0.58862,0.00017,16.20581]
[1780594790502,54.76,62967.89,3.5,0.58862,0.00017,16.20581]
[1780594790560,54.76,62968.38,3.5,0.5887,0.00017,16.20516]
[1780594790854,54.76,62968.38,3.5,0.5887,0.00017,16.20516]
[1780594791030,54.76,62968.38,3.5,0.5887,0.00017,16.20516]
[1780594791101,54.76,62968.38,3.5,0.5887,0.00017,16.20516]
[1780594791276,54.76,62968.38,3.5,0.5887,0.00017,16.20516]
[1780594791335,54.76,62963.05,3.5,0.58779,0.00017,16.21224]
[1780594791785,54.76,62963.05,3.5,0.58779,0.00017,16.21224]
[1780594792134,54.77,62951.62,3.5,0.58584,0.00017,16.22713]
[1780594792770,54.76,62949.96,3.5,0.58556,0.00017,16.22925]
[1780594795551,54.76,62953.29,3.5,0.58613,0.00017,16.22496]
[1780594796509,54.76,62953.29,3.5,0.58613,0.00017,16.22496]
[1780594797454,54.76,62954.0,3.5,0.58625,0.00017,16.22403]
[1780594797656,54.76,62954.0,3.5,0.58625,0.00017,16.22403]
[1780594797797,54.76,62956.25,3.5,0.58663,0.00017,16.22111]
[1780594797847,54.76,62956.25,3.5,0.58663,0.00017,16.22111]
[1780594798421,54.76,62956.25,3.5,0.58663,0.00017,16.22111]
[1780594798558,54.76,62956.25,3.5,0.58663,0.00017,16.22111]
[1780594798650,54.76,62943.78,3.5,0.5845,0.00017,16.23707]
[1780594799050,54.76,62943.78,3.5,0.5845,0.00017,16.23707]
[1780594799096,54.76,62943.78,3.5,0.5845,0.00017,16.23707]
[1780594799307,54.76,62936.56,3.5,0.58327,0.00017,16.2461]
[1780594799848,54.76,62936.56,3.5,0.58327,0.00017,16.2461]
[1780594799955,54.76,62936.56,3.5,0.58327,0.00017,16.2461]
[1780594800500,54.76,62932.92,3.5,0.58265,0.00017,16.25058]
[1780594800832,54.76,62932.92,3.5,0.58265,0.00017,16.25058]
[1780594801509,54.76,62924.63,3.5,0.58123,0.00017,16.26066]
[1780594801991,54.76,62924.63,3.5,0.58123,0.00017,16.26066]
[1780594802431,54.76,62929.36,3.5,0.58204,0.00017,16.25493]
[1780594804297,54.76,62931.77,3.5,0.58245,0.00017,16.25197]
[1780594805728,54.76,62929.11,3.5,0.582,0.00017,16.2552]
[1780594806683,54.76,62929.11,3.5,0.582,0.00017,16.2552]
[1780594806694,54.76,62927.36,3.5,0.5817,0.00017,16.25732]
[1780594806882,54.75,62935.5,3.5,0.5831,0.00017,16.24734]
[1780594807888,54.75,62940.6,3.5,0.58397,0.00017,16.24098]
[1780594809290,54.75,62940.6,3.5,0.58397,0.00017,16.24098]
[1780594809644,54.75,62940.6,3.5,0.58397,0.00017,16.24098]
[1780594810898,54.75,62940.47,3.5,0.58395,0.00017,16.24112]
[1780594811894,54.75,62942.76,3.5,0.58434,0.00017,16.23823]
[1780594812550,54.75,62934.29,3.5,0.58289,0.00017,16.24878]
[1780594814696,54.75,62933.23,3.5,0.58272,0.00017,16.25006]
[1780594816287,54.75,62932.85,3.5,0.58265,0.00017,16.25051]
[1780594817716,54.74,62929.7,3.5,0.58212,0.00017,16.25435]
[1780594818607,54.74,62929.7,3.5,0.58212,0.00017,16.25435]
[1780594818630,54.74,62929.7,3.5,0.58212,0.00017,16.25435]
[1780594818701,54.74,62929.7,3.5,0.58212,0.00017,16.25435]
[1780594819009,54.74,62927.68,3.5,0.58177,0.00017,16.2568]
[1780594819104,54.74,62920.42,3.5,0.58053,0.00017,16.26553]
[1780594820788,54.74,62917.72,3.5,0.58006,0.00017,16.26873]
[1780594820794,54.74,62917.72,3.5,0.58006,0.00017,16.26873]
[1780594820801,54.74,62917.72,3.5,0.58006,0.00017,16.26873]
[1780594821990,54.74,62926.22,3.5,0.58152,0.00017,16.25855]
[1780594827027,54.74,62929.82,3.5,0.58214,0.00017,16.25414]
[1780594829041,54.74,62924.21,3.5,0.58118,0.00017,16.26093]
[1780594830159,54.74,62924.21,3.5,0.58118,0.00017,16.26093]
[1780594830188,54.74,62924.21,3.5,0.58118,0.00017,16.26093]
[1780594830210,54.74,62927.72,3.5,0.58179,0.00017,16.25668]
[1780594831060,54.74,62927.72,3.5,0.58179,0.00017,16.25668]
[1780594831162,54.74,62934.73,3.5,0.583,0.00017,16.24442]
[1780594832999,54.73,62934.83,3.5,0.58302,0.00017,16.24429]
[1780594833129,54.73,62934.83,3.5,0.58302,0.00017,16.24429]
[1780594835632,54.73,62937.25,3.5,0.58344,0.00017,16.24126]
[1780594835874,54.73,62937.45,3.5,0.58348,0.00017,16.24098]
[1780594835948,54.73,62937.45,3.5,0.58348,0.00017,16.24098]
[1780594836085,54.73,62937.45,3.5,0.58348,0.00017,16.24098]
[1780594837099,54.73,62925.62,3.5,0.58145,0.00017,16.25549]
[1780594839113,54.73,62926.05,3.5,0.58152,0.00017,16.25498]
[1780594841127,54.73,62923.16,3.5,0.58102,0.00017,16.25848]
[1780594845344,54.74,62921.1,3.5,0.58067,0.00017,16.26099]
[1780594845436,54.74,62921.1,3.5,0.58067,0.00017,16.26099]
[1780594845995,54.74,62919.65,3.5,0.58042,0.00017,16.26274]
[1780594846016,54.74,62919.65,3.5,0.58042,0.00017,16.26274]
[1780594848985,54.74,62920.92,3.5,0.58063,0.00017,16.26126]
[1780594849048,54.74,62920.92,3.5,0.58063,0.00017,16.26126]
[1780594849082,54.74,62920.92,3.5,0.58063,0.00017,16.26126]
[1780594850596,54.74,62918.32,3.5,0.58018,0.00017,16.26437]
[1780594850835,54.74,62918.32,3.5,0.58018,0.00017,16.26437]
[1780594850681,54.74,62912.98,3.5,0.57926,0.00017,16.27068]
[1780594850971,54.74,62912.98,3.5,0.57926,0.00017,16.27068]
[1780594851569,54.74,62912.98,3.5,0.57926,0.00017,16.27068]
[1780594851605,54.75,62905.1,3.5,0.57791,0.00017,16.27982]
[1780594852042,54.75,62905.1,3.5,0.57791,0.00017,16.27982]
[1780594852236,54.75,62905.1,3.5,0.57791,0.00017,16.27982]
[1780594852742,54.75,62905.1,3.5,0.57791,0.00017,16.27982]
[1780594852852,54.75,62906.61,3.5,0.57817,0.00017,16.27809]
[1780594853212,54.75,62910.48,3.5,0.57883,0.00017,16.27363]
[1780594854666,54.75,62910.48,3.5,0.57883,0.00017,16.27363]
[1780594854667,54.75,62910.48,3.5,0.57883,0.00017,16.27363]
[1780594854726,54.75,62908.69,3.5,0.57852,0.00017,16.27572]
[1780594855381,54.75,62908.69,3.5,0.57852,0.00017,16.27572]
[1780594855493,54.75,62908.69,3.5,0.57852,0.00017,16.27572]
[1780594855553,54.75,62908.69,3.5,0.57852,0.00017,16.27572]
[1780594855690,54.75,62908.69,3.5,0.57852,0.00017,16.27572]
[1780594855715,54.75,62903.32,3.5,0.5776,0.00017,16.2819]
[1780594855959,54.75,62903.32,3.5,0.5776,0.00017,16.2819]
[1780594856077,54.75,62903.32,3.5,0.5776,0.00017,16.2819]
[1780594856549,54.75,62903.32,3.5,0.5776,0.00017,16.2819]
[1780594856571,54.75,62898.72,3.5,0.57681,0.00017,16.28711]
[1780594857452,54.75,62898.72,3.5,0.57681,0.00017,16.28711]
[1780594857574,54.75,62902.22,3.5,0.57741,0.00017,16.28316]
[1780594858257,54.75,62898.3,3.5,0.57673,0.00017,16.28759]
[1780594859294,54.75,62898.3,3.5,0.57673,0.00017,16.28759]
[1780594859725,54.75,62897.0,3.5,0.57651,0.00017,16.28906]
[1780594860452,54.75,62897.0,3.5,0.57651,0.00017,16.28906]
[1780594861007,54.75,62897.0,3.5,0.57651,0.00017,16.28906]
[1780594860473,54.75,62901.84,3.5,0.57734,0.00017,16.2836]
[1780594861102,54.75,62901.84,3.5,0.57734,0.00017,16.2836]
[1780594861463,54.75,62906.79,3.5,0.57819,0.00017,16.27795]
[1780594862554,54.75,62906.79,3.5,0.57819,0.00017,16.27795]
[1780594862571,54.75,62906.79,3.5,0.57819,0.00017,16.27795]
[1780594862608,54.75,62906.79,3.5,0.57819,0.00017,16.27795]
[1780594862680,54.75,62910.1,3.5,0.57876,0.00017,16.27412]
[1780594862960,54.75,62910.1,3.5,0.57876,0.00017,16.27412]
[1780594862987,54.75,62910.1,3.5,0.57876,0.00017,16.27412]
[1780594863323,54.75,62908.15,3.5,0.57842,0.00017,16.27639]
[1780594865008,54.76,62908.79,3.5,0.57853,0.00017,16.27567]
[1780594866227,54.76,62911.48,3.5,0.57899,0.00017,16.27255]
[1780594866239,54.76,62911.48,3.5,0.57899,0.00017,16.27255]
[1780594866262,54.76,62911.48,3.5,0.57899,0.00017,16.27255]
[1780594867289,54.76,62914.33,3.5,0.57948,0.00017,16.26923]
[1780594867351,54.76,62918.45,3.5,0.58018,0.00017,16.26438]
[1780594869994,54.76,62920.2,3.5,0.58048,0.00017,16.26233]
[1780594871154,54.76,62919.48,3.5,0.58035,0.00017,16.2632]
[1780594871379,54.76,62923.44,3.5,0.58103,0.00017,16.25849]
[1780594872386,54.76,62928.2,3.5,0.58185,0.00017,16.25274]
[1780594873393,54.76,62931.43,3.5,0.5824,0.00017,16.2488]
[1780594874141,54.76,62931.43,3.5,0.5824,0.00017,16.2488]
[1780594874513,54.76,62931.43,3.5,0.5824,0.00017,16.2488]
[1780594874648,54.76,62931.43,3.5,0.5824,0.00017,16.2488]
[1780594874662,54.77,62921.0,3.5,0.58061,0.00017,16.26141]
[1780594874884,54.77,62921.0,3.5,0.58061,0.00017,16.26141]
[1780594874923,54.77,62921.0,3.5,0.58061,0.00017,16.26141]
[1780594876414,54.77,62914.14,3.5,0.57943,0.00017,16.26956]
[1780594878115,54.77,62914.37,3.5,0.57947,0.00017,16.2693]
[1780594878214,54.77,62914.37,3.5,0.57947,0.00017,16.2693]
[1780594878644,54.77,62914.37,3.5,0.57947,0.00017,16.2693]
[1780594878740,54.77,62917.52,3.5,0.58001,0.00017,16.2656]
[1780594879172,54.77,62917.52,3.5,0.58001,0.00017,16.2656]
[1780594880524,54.77,62916.55,3.5,0.57984,0.00017,16.26676]
[1780594880858,54.77,62917.08,3.5,0.57993,0.00017,16.26615]
[1780594882613,54.77,62917.96,3.5,0.58008,0.00017,16.26512]
[1780594883193,54.78,62917.6,3.5,0.58002,0.00017,16.26556]
[1780594885534,54.78,62917.63,3.5,0.58002,0.00017,16.26555]
[1780594885838,54.78,62917.57,3.5,0.58001,0.00017,16.26563]
[1780594885907,54.78,62917.57,3.5,0.58001,0.00017,16.26563]
[1780594886527,54.78,62917.57,3.5,0.58001,0.00017,16.26563]
[1780594886607,54.78,62917.57,3.5,0.58001,0.00017,16.26563]
[1780594887560,54.78,62916.9,3.5,0.57989,0.00017,16.26643]
[1780594889150,54.78,62917.16,3.5,0.57993,0.00017,16.26615]
[1780594890376,54.78,62917.96,3.5,0.58007,0.00017,16.26522]
[1780594890515,54.79,62921.55,3.5,0.58068,0.00017,16.26096]
[1780594891266,54.79,62921.55,3.5,0.58068,0.00017,16.26096]
[1780594891521,54.79,62925.16,3.5,0.58131,0.00017,16.25299]
[1780594892528,54.79,62929.98,3.5,0.58214,0.00017,16.24716]
[1780594892902,54.79,62929.98,3.5,0.58214,0.00017,16.24716]
[1780594893012,54.79,62929.98,3.5,0.58214,0.00017,16.24716]
[1780594893641,54.79,62929.98,3.5,0.58214,0.00017,16.24716]
[1780594893721,54.79,62929.98,3.5,0.58214,0.00017,16.24716]
[1780594893724,54.79,62934.44,3.5,0.5829,0.00017,16.24171]
[1780594895549,54.79,62937.97,3.5,0.5835,0.00017,16.23736]
[1780594897330,54.79,62937.97,3.5,0.5835,0.00017,16.23736]
[1780594897432,54.79,62937.97,3.5,0.5835,0.00017,16.23736]
[1780594897528,54.79,62937.97,3.5,0.5835,0.00017,16.23736]
[1780594897565,54.79,62953.6,3.5,0.58617,0.00017,16.21757]
[1780594897906,54.79,62953.6,3.5,0.58617,0.00017,16.21757]
[1780594898051,54.79,62953.6,3.5,0.58617,0.00017,16.21757]
[1780594898757,54.79,62949.6,3.5,0.58549,0.00017,16.22271]
[1780594900267,54.79,62948.95,3.5,0.58538,0.00017,16.22353]
[1780594901151,54.79,62950.83,3.5,0.5857,0.00017,16.22112]
[1780594902234,54.79,62950.46,3.5,0.58564,0.00017,16.22159]
[1780594902315,54.79,62950.46,3.5,0.58564,0.00017,16.22159]
[1780594903573,54.79,62947.71,3.5,0.58517,0.00017,16.2251]
[1780594903674,54.79,62940.66,3.5,0.58396,0.00017,16.23399]
[1780594903956,54.79,62940.66,3.5,0.58396,0.00017,16.23399]
[1780594905768,54.79,62938.21,3.5,0.58355,0.00017,16.23703]
[1780594905629,54.79,62935.32,3.5,0.58305,0.00017,16.24061]
[1780594906134,54.79,62935.32,3.5,0.58305,0.00017,16.24061]
[1780594906596,54.79,62935.32,3.5,0.58305,0.00017,16.24061]
[1780594906617,54.79,62935.32,3.5,0.58305,0.00017,16.24061]
[1780594912679,54.78,62937.54,3.5,0.58344,0.00017,16.23776]
[1780594917715,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918000,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918166,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918189,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918277,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918328,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918440,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918715,54.77,62938.84,3.5,0.58367,0.00017,16.23608]
[1780594918722,54.77,62955.06,3.5,0.58645,0.00017,16.21544]
[1780594919058,54.77,62955.06,3.5,0.58645,0.00017,16.21544]
[1780594919150,54.77,62955.06,3.5,0.58645,0.00017,16.21544]
[1780594919304,54.77,62955.06,3.5,0.58645,0.00017,16.21544]
[1780594919328,54.77,62955.06,3.5,0.58645,0.00017,16.21544]
[1780594919712,54.77,62955.06,3.5,0.58645,0.00017,16.21544]
[1780594919729,54.77,62954.88,3.5,0.58642,0.00017,16.21567]
[1780594919900,54.77,62954.88,3.5,0.58642,0.00017,16.21567]
[1780594920971,54.77,62956.07,3.5,0.58662,0.00017,16.21413]
[1780594921797,54.77,62956.07,3.5,0.58662,0.00017,16.21413]
[1780594921882,54.77,62956.07,3.5,0.58662,0.00017,16.21413]
[1780594921910,54.77,62956.07,3.5,0.58662,0.00017,16.21413]
[1780594921742,54.77,62955.82,3.5,0.58658,0.00017,16.21445]
[1780594922750,54.77,62952.45,3.5,0.586,0.00017,16.2188]
[1780594924266,54.77,62952.02,3.5,0.58593,0.00017,16.21935]
[1780594924575,54.77,62952.02,3.5,0.58593,0.00017,16.21935]
[1780594924766,54.77,62945.38,3.5,0.5848,0.00017,16.22783]
[1780594925010,54.77,62945.38,3.5,0.5848,0.00017,16.22783]
[1780594925562,54.77,62945.38,3.5,0.5848,0.00017,16.22783]
[1780594925828,54.77,62945.38,3.5,0.5848,0.00017,16.22783]
[1780594925870,54.77,62950.86,3.5,0.58573,0.00017,16.22083]
[1780594925916,54.77,62950.86,3.5,0.58573,0.00017,16.22083]
[1780594925970,54.77,62950.86,3.5,0.58573,0.00017,16.22083]
[1780594926453,54.77,62950.86,3.5,0.58573,0.00017,16.22083]
[1780594926781,54.77,62941.39,3.5,0.58411,0.00017,16.23284]
[1780594927324,54.77,62941.39,3.5,0.58411,0.00017,16.23284]
[1780594928201,54.77,62940.34,3.5,0.58394,0.00017,16.23415]
[1780594928795,54.77,62945.86,3.5,0.58488,0.00017,16.22718]
[1780594928908,54.77,62945.86,3.5,0.58488,0.00017,16.22718]
[1780594929725,54.77,62945.86,3.5,0.58488,0.00017,16.22718]
[1780594929803,54.77,62950.86,3.5,0.58574,0.00017,16.22079]
[1780594930812,54.77,62956.22,3.5,0.58665,0.00017,16.21386]
[1780594932652,54.77,62956.78,3.5,0.58675,0.00017,16.21313]
[1780594932776,54.77,62956.78,3.5,0.58675,0.00017,16.21313]
[1780594933819,54.77,62955.01,3.5,0.58645,0.00017,16.21543]
[1780594933833,54.77,62955.54,3.5,0.58654,0.00017,16.21474]
[1780594934028,54.77,62955.54,3.5,0.58654,0.00017,16.21474]
[1780594934840,54.77,62946.94,3.5,0.58507,0.00017,16.22579]
[1780594935847,54.77,62943.41,3.5,0.58447,0.00017,16.23025]
[1780594936671,54.77,62943.41,3.5,0.58447,0.00017,16.23025]
[1780594938443,54.76,62942.49,3.5,0.58431,0.00017,16.23139]
[1780594938482,54.76,62942.49,3.5,0.58431,0.00017,16.23139]
[1780594938643,54.76,62942.49,3.5,0.58431,0.00017,16.23139]
[1780594938868,54.76,62938.39,3.5,0.58361,0.00017,16.23651]
[1780594941888,54.76,62935.39,3.5,0.5831,0.00017,16.24021]
[1780594942178,54.76,62935.39,3.5,0.5831,0.00017,16.24021]
[1780594942185,54.76,62935.39,3.5,0.5831,0.00017,16.24021]
[1780594942540,54.76,62935.39,3.5,0.5831,0.00017,16.24021]
[1780594942896,54.76,62944.3,3.5,0.58463,0.00017,16.22905]
[1780594943410,54.76,62944.3,3.5,0.58463,0.00017,16.22905]
[1780594945917,54.76,62940.95,3.5,0.58406,0.00017,16.23324]
[1780594948026,54.75,62942.76,3.5,0.58437,0.00017,16.23095]
[1780594948789,54.75,62942.76,3.5,0.58437,0.00017,16.23095]
[1780594949605,54.75,62941.74,3.5,0.5842,0.00017,16.23222]
[1780594950417,54.75,62939.51,3.5,0.58381,0.00017,16.235]
[1780594950449,54.75,62936.5,3.5,0.5833,0.00017,16.23874]
[1780594951171,54.75,62936.5,3.5,0.5833,0.00017,16.23874]
[1780594951409,54.75,62936.5,3.5,0.5833,0.00017,16.23874]
[1780594952970,54.75,62932.9,3.5,0.5827,0.00017,16.2395]
[1780594955261,54.75,62932.73,3.5,0.58267,0.00017,16.2397]
[1780594956718,54.75,62932.21,3.5,0.58259,0.00017,16.24031]
[1780594956820,54.75,62926.73,3.5,0.58165,0.00017,16.24702]
[1780594958718,54.75,62925.13,3.5,0.58137,0.00017,16.24896]
[1780594959380,54.75,62926.25,3.5,0.58156,0.00017,16.24764]
[1780594962038,54.76,62929.73,3.5,0.58215,0.00017,16.24347]
[1780594963171,54.76,62929.73,3.5,0.58215,0.00017,16.24347]
[1780594963472,54.76,62929.73,3.5,0.58215,0.00017,16.24347]
[1780594964052,54.76,62921.0,3.5,0.58065,0.00017,16.25405]
[1780594965123,54.76,62921.0,3.5,0.58065,0.00017,16.25405]
[1780594965137,54.76,62921.0,3.5,0.58065,0.00017,16.25405]
[1780594965188,54.76,62921.0,3.5,0.58065,0.00017,16.25405]
[1780594965487,54.76,62921.0,3.5,0.58065,0.00017,16.25405]
[1780594965551,54.76,62921.0,3.5,0.58065,0.00017,16.25405]
[1780594965920,54.76,62921.0,3.5,0.58065,0.00017,16.25405]
[1780594965951,54.76,62919.11,3.5,0.58032,0.00017,16.25634]
[1780594966328,54.76,62919.11,3.5,0.58032,0.00017,16.25634]
[1780594966454,54.76,62919.11,3.5,0.58032,0.00017,16.25634]
[1780594967332,54.77,62916.33,3.5,0.57984,0.00017,16.25965]
[1780594967706,54.77,62916.33,3.5,0.57984,0.00017,16.25965]
[1780594967740,54.77,62909.06,3.5,0.57859,0.00017,16.26816]
[1780594968647,54.77,62909.06,3.5,0.57859,0.00017,16.26816]
[1780594969655,54.77,62911.18,3.5,0.57895,0.00017,16.26571]
[1780594969839,54.77,62911.18,3.5,0.57895,0.00017,16.26571]
[1780594969900,54.77,62907.29,3.5,0.57828,0.00017,16.27023]
[1780594970275,54.77,62907.29,3.5,0.57828,0.00017,16.27023]
[1780594970362,54.77,62907.29,3.5,0.57828,0.00017,16.27023]
[1780594970439,54.77,62907.29,3.5,0.57828,0.00017,16.27023]
[1780594970541,54.77,62907.29,3.5,0.57828,0.00017,16.27023]
[1780594970838,54.77,62899.12,3.5,0.57688,0.00017,16.27955]
[1780594971647,54.77,62899.12,3.5,0.57688,0.00017,16.27955]
[1780594973578,54.77,62900.85,3.5,0.57717,0.00017,16.27761]
[1780594973929,54.77,62900.85,3.5,0.57717,0.00017,16.27761]
[1780594974122,54.77,62903.95,3.5,0.5777,0.00017,16.2741]
[1780594975420,54.77,62903.95,3.5,0.5777,0.00017,16.2741]
[1780594976453,54.77,62904.71,3.5,0.57783,0.00017,16.27324]
[1780594976528,54.78,62913.51,3.5,0.57934,0.00017,16.26306]
[1780594977486,54.78,62913.51,3.5,0.57934,0.00017,16.26306]
[1780594977764,54.78,62913.51,3.5,0.57934,0.00017,16.26306]
[1780594977805,54.78,62917.2,3.5,0.57998,0.00017,16.25873]
[1780594979157,54.78,62921.12,3.5,0.58064,0.00017,16.2541]
[1780594980666,54.78,62921.12,3.5,0.58064,0.00017,16.2541]
[1780594980794,54.78,62921.12,3.5,0.58064,0.00017,16.2541]
[1780594981452,54.78,62921.25,3.5,0.58067,0.00017,16.25396]
[1780594982178,54.78,62915.79,3.5,0.57973,0.00017,16.26047]
[1780594982979,54.78,62915.79,3.5,0.57973,0.00017,16.26047]
[1780594983108,54.78,62915.79,3.5,0.57973,0.00017,16.26047]
[1780594983414,54.78,62915.79,3.5,0.57973,0.00017,16.26047]
[1780594983426,54.78,62915.79,3.5,0.57973,0.00017,16.26047]
[1780594986435,54.79,62918.17,3.5,0.58013,0.00017,16.2577]
[1780594987951,54.79,62916.44,3.5,0.57983,0.00017,16.25975]
[1780594989041,54.79,62919.05,3.5,0.58027,0.00017,16.25669]
[1780594992253,54.8,62924.5,3.5,0.5812,0.00017,16.25024]
[1780594993497,54.8,62924.5,3.5,0.5812,0.00017,16.25024]
[1780594993564,54.8,62932.18,3.5,0.58252,0.00017,16.24093]
[1780594994333,54.8,62932.18,3.5,0.58252,0.00017,16.24093]
[1780594994396,54.8,62932.18,3.5,0.58252,0.00017,16.24093]
[1780594994584,54.8,62932.18,3.5,0.58252,0.00017,16.24093]
[1780594995822,54.8,62933.4,3.5,0.58272,0.00017,16.23946]
[1780594995914,54.8,62927.04,3.5,0.58163,0.00017,16.24724]
[1780594997033,54.81,62924.95,3.5,0.58127,0.00017,16.24978]
[1780594997136,54.81,62924.95,3.5,0.58127,0.00017,16.24978]
[1780594997318,54.81,62924.95,3.5,0.58127,0.00017,16.24978]
[1780594997557,54.81,62924.95,3.5,0.58127,0.00017,16.24978]
[1780594997659,54.81,62920.75,3.5,0.58055,0.00017,16.25483]
[1780594998436,54.81,62920.75,3.5,0.58055,0.00017,16.25483]
[1780594998530,54.81,62917.14,3.5,0.57993,0.00017,16.25912]
[1780594999564,54.81,62917.14,3.5,0.57993,0.00017,16.25912]
[1780594999666,54.81,62913.6,3.5,0.57932,0.00017,16.26329]
[1780595001390,54.81,62914.1,3.5,0.5794,0.00017,16.26272]
[1780595001424,54.81,62914.1,3.5,0.5794,0.00017,16.26272]
[1780595001824,54.81,62914.1,3.5,0.5794,0.00017,16.26272]
[1780595001931,54.81,62914.1,3.5,0.5794,0.00017,16.26272]
[1780595001967,54.81,62914.35,3.5,0.57944,0.00017,16.26244]
[1780595002476,54.81,62914.35,3.5,0.57944,0.00017,16.26244]
[1780595002572,54.81,62914.35,3.5,0.57944,0.00017,16.26244]
[1780595002619,54.81,62914.35,3.5,0.57944,0.00017,16.26244]
[1780595002815,54.81,62914.35,3.5,0.57944,0.00017,16.26244]
[1780595002913,54.81,62906.91,3.5,0.57817,0.00017,16.27108]
[1780595004388,54.81,62904.18,3.5,0.5777,0.00017,16.27421]
[1780595004790,54.81,62904.18,3.5,0.5777,0.00017,16.27421]
[1780595004817,54.81,62904.18,3.5,0.5777,0.00017,16.27421]
[1780595004830,54.82,62909.09,3.5,0.57854,0.00017,16.26858]
[1780595005288,54.82,62909.09,3.5,0.57854,0.00017,16.26858]
[1780595005926,54.82,62909.09,3.5,0.57854,0.00017,16.26858]
[1780595005344,54.82,62913.02,3.5,0.57921,0.00017,16.26403]
[1780595006351,54.82,62916.54,3.5,0.57981,0.00017,16.25991]
[1780595011079,54.82,62917.88,3.5,0.58004,0.00017,16.25838]
[1780595011366,54.82,62917.88,3.5,0.58004,0.00017,16.25838]
[1780595011369,54.82,62917.88,3.5,0.58004,0.00017,16.25838]
[1780595011521,54.82,62917.88,3.5,0.58004,0.00017,16.25838]
[1780595011738,54.82,62917.88,3.5,0.58004,0.00017,16.25838]
[1780595011837,54.82,62926.18,3.5,0.58147,0.00017,16.24482]
[1780595012391,54.82,62926.18,3.5,0.58147,0.00017,16.24482]
[1780595012737,54.82,62926.18,3.5,0.58147,0.00017,16.24482]
[1780595012826,54.82,62926.18,3.5,0.58147,0.00017,16.24482]
[1780595012840,54.83,62940.85,3.5,0.58398,0.00017,16.22681]
[1780595013134,54.83,62940.85,3.5,0.58398,0.00017,16.22681]
[1780595013968,54.83,62940.85,3.5,0.58398,0.00017,16.22681]
[1780595013400,54.82,62948.13,3.5,0.58523,0.00017,16.21761]
[1780595014701,54.82,62948.13,3.5,0.58523,0.00017,16.21761]
[1780595014868,54.82,62948.13,3.5,0.58523,0.00017,16.21761]
[1780595014894,54.82,62958.5,3.5,0.587,0.00017,16.20424]
[1780595015876,54.82,62958.5,3.5,0.587,0.00017,16.20424]
[1780595016006,54.82,62958.5,3.5,0.587,0.00017,16.20424]
[1780595015977,54.82,62962.9,3.5,0.58775,0.00017,16.19847]
[1780595016427,54.82,62962.9,3.5,0.58775,0.00017,16.19847]
[1780595016485,54.82,62962.9,3.5,0.58775,0.00017,16.19847]
[1780595016581,54.82,62958.47,3.5,0.58699,0.00017,16.20428]
[1780595017293,54.82,62958.47,3.5,0.58699,0.00017,16.20428]
[1780595017428,54.82,62951.4,3.5,0.58579,0.00017,16.21342]
[1780595020252,54.82,62948.86,3.5,0.58535,0.00017,16.21666]
[1780595020655,54.82,62948.86,3.5,0.58535,0.00017,16.21666]
[1780595020813,54.82,62948.86,3.5,0.58535,0.00017,16.21666]
[1780595020962,54.82,62948.86,3.5,0.58535,0.00017,16.21666]
[1780595021109,54.82,62947.74,3.5,0.58516,0.00017,16.21808]
[1780595021274,54.82,62947.74,3.5,0.58516,0.00017,16.21808]
[1780595021456,54.82,62940.03,3.5,0.58385,0.00017,16.22779]
[1780595022463,54.82,62937.06,3.5,0.58334,0.00017,16.23147]
[1780595023196,54.82,62937.06,3.5,0.58334,0.00017,16.23147]
[1780595026553,54.82,62940.31,3.5,0.5839,0.00017,16.22739]
[1780595027042,54.82,62941.75,3.5,0.58415,0.00017,16.22558]
[1780595027078,54.82,62941.75,3.5,0.58415,0.00017,16.22558]
[1780595027639,54.82,62941.75,3.5,0.58415,0.00017,16.22558]
[1780595027929,54.82,62941.75,3.5,0.58415,0.00017,16.22558]
[1780595027955,54.82,62929.53,3.5,0.58206,0.00017,16.24067]
[1780595028157,54.82,62929.53,3.5,0.58206,0.00017,16.24067]
[1780595028834,54.81,62923.79,3.5,0.58107,0.00017,16.2476]
[1780595029952,54.81,62923.79,3.5,0.58107,0.00017,16.2476]
[1780595030039,54.82,62920.9,3.5,0.58058,0.00017,16.25107]
[1780595031808,54.82,62920.77,3.5,0.58055,0.00017,16.25124]
[1780595031873,54.82,62920.77,3.5,0.58055,0.00017,16.25124]
[1780595034660,54.82,62920.39,3.5,0.58048,0.00017,16.25174]
[1780595035087,54.82,62919.87,3.5,0.58039,0.00017,16.25237]
[1780595036871,54.83,62920.18,3.5,0.58044,0.00017,16.25202]
[1780595037577,54.83,62916.92,3.5,0.57988,0.00017,16.25591]
[1780595042613,54.83,62916.56,3.5,0.57981,0.00017,16.25639]
[1780595045283,54.84,62916.73,3.5,0.57984,0.00017,16.25621]
[1780595045611,54.84,62916.73,3.5,0.57984,0.00017,16.25621]
[1780595046274,54.84,62913.98,3.5,0.57937,0.00017,16.25945]
[1780595046409,54.84,62913.98,3.5,0.57937,0.00017,16.25945]
[1780595046647,54.84,62921.15,3.5,0.5806,0.00017,16.25099]
[1780595048661,54.84,62924.6,3.5,0.58118,0.00017,16.2469]
[1780595053273,54.85,62924.2,3.5,0.58111,0.00017,16.24745]
[1780595056780,54.85,62923.82,3.5,0.58103,0.00017,16.24795]
[1780595056825,54.85,62923.82,3.5,0.58103,0.00017,16.24795]
[1780595057250,54.85,62925.08,3.5,0.58125,0.00017,16.24646]
[1780595058088,54.86,62926.95,3.5,0.58157,0.00017,16.24422]
[1780595058841,54.86,62926.95,3.5,0.58157,0.00017,16.24422]
[1780595059753,54.86,62932.78,3.5,0.58256,0.00017,16.23717]
[1780595064788,54.86,62934.87,3.5,0.58291,0.00017,16.23462]
[1780595069823,54.87,62938.74,3.5,0.58357,0.00017,16.22988]
[1780595071088,54.87,62938.74,3.5,0.58357,0.00017,16.22988]
[1780595072844,54.87,62944.5,3.5,0.58457,0.00017,16.21901]
[1780595078051,54.86,62945.37,3.5,0.58472,0.00017,16.21788]
[1780595077888,54.86,62948.32,3.5,0.58523,0.00017,16.21413]
[1780595079298,54.86,62950.56,3.5,0.58561,0.00017,16.21126]
[1780595079586,54.86,62950.56,3.5,0.58561,0.00017,16.21126]
[1780595080033,54.86,62955.96,3.5,0.58653,0.00017,16.20431]
[1780595081917,54.86,62960.52,3.5,0.58731,0.00017,16.19836]
[1780595086952,54.86,62959.37,3.5,0.58712,0.00017,16.19986]
[1780595091987,54.86,62959.87,3.5,0.5872,0.00017,16.1992]
[1780595095009,54.86,62965.46,3.5,0.58816,0.00017,16.19184]
[1780595096917,54.86,62967.88,3.5,0.58857,0.00017,16.18863]
[1780595096969,54.86,62967.88,3.5,0.58857,0.00017,16.18863]
[1780595097018,54.86,62967.88,3.5,0.58857,0.00017,16.18863]
[1780595100249,54.86,62970.01,3.5,0.58893,0.00017,16.1858]
[1780595100275,54.86,62970.01,3.5,0.58893,0.00017,16.1858]
[1780595101050,54.86,62974.37,3.5,0.58967,0.00017,16.17995]
[1780595101537,54.86,62974.37,3.5,0.58967,0.00017,16.17995]
[1780595101544,54.86,62974.37,3.5,0.58967,0.00017,16.17995]
[1780595101821,54.86,62974.37,3.5,0.58967,0.00017,16.17995]
[1780595102057,54.86,62966.01,3.5,0.58825,0.00017,16.19113]
[1780595103064,54.86,62957.93,3.5,0.58687,0.00017,16.20175]
[1780595103284,54.86,62957.93,3.5,0.58687,0.00017,16.20175]
[1780595103494,54.86,62957.93,3.5,0.58687,0.00017,16.20175]
[1780595103713,54.86,62957.93,3.5,0.58687,0.00017,16.20175]
[1780595103816,54.86,62957.93,3.5,0.58687,0.00017,16.20175]
[1780595104071,54.86,62966.92,3.5,0.5884,0.00017,16.18993]
[1780595104245,54.86,62966.92,3.5,0.5884,0.00017,16.18993]
[1780595104426,54.86,62966.92,3.5,0.5884,0.00017,16.18993]
[1780595104629,54.86,62966.92,3.5,0.5884,0.00017,16.18993]
[1780595104897,54.86,62966.92,3.5,0.5884,0.00017,16.18993]
[1780595105079,54.86,62963.75,3.5,0.58786,0.00017,16.19412]
[1780595105211,54.86,62963.75,3.5,0.58786,0.00017,16.19412]
[1780595106994,54.86,62963.58,3.5,0.58783,0.00017,16.19435]
[1780595107010,54.86,62963.58,3.5,0.58783,0.00017,16.19435]
[1780595107093,54.86,62967.22,3.5,0.58845,0.00017,16.18953]
[1780595108100,54.86,62974.2,3.5,0.58964,0.00017,16.1802]
[1780595109626,54.86,62976.48,3.5,0.59003,0.00017,16.17712]
[1780595109845,54.86,62976.48,3.5,0.59003,0.00017,16.17712]
[1780595110115,54.86,62982.36,3.5,0.59103,0.00017,16.1691]
[1780595110416,54.86,62982.36,3.5,0.59103,0.00017,16.1691]
[1780595110497,54.86,62982.36,3.5,0.59103,0.00017,16.1691]
[1780595110820,54.86,62982.36,3.5,0.59103,0.00017,16.1691]
[1780595110969,54.86,62982.36,3.5,0.59103,0.00017,16.1691]
[1780595110974,54.86,62982.36,3.5,0.59103,0.00017,16.1691]
[1780595111122,54.86,62994.13,3.5,0.59303,0.00017,16.15274]
[1780595111177,54.86,62994.13,3.5,0.59303,0.00017,16.15274]
[1780595111622,54.86,62994.13,3.5,0.59303,0.00017,16.15274]
[1780595111838,54.86,62994.13,3.5,0.59303,0.00017,16.15274]
[1780595112129,54.86,62999.22,3.5,0.5939,0.00017,16.14554]
[1780595112431,54.86,62999.22,3.5,0.5939,0.00017,16.14554]
[1780595112857,54.86,62999.22,3.5,0.5939,0.00017,16.14554]
[1780595112974,54.86,62999.22,3.5,0.5939,0.00017,16.14554]
[1780595113090,54.86,62999.22,3.5,0.5939,0.00017,16.14554]
[1780595113136,54.86,62997.12,3.5,0.59354,0.00017,16.14854]
[1780595113474,54.86,62997.12,3.5,0.59354,0.00017,16.14854]
[1780595113975,54.86,62997.12,3.5,0.59354,0.00017,16.14854]
[1780595114143,54.87,62992.43,3.5,0.59274,0.00017,16.15517]
[1780595115583,54.87,62992.43,3.5,0.59274,0.00017,16.15517]
[1780595115608,54.87,62992.43,3.5,0.59274,0.00017,16.15517]
[1780595116220,54.87,62990.52,3.5,0.59241,0.00017,16.15788]
[1780595116365,54.87,62990.52,3.5,0.59241,0.00017,16.15788]
[1780595119460,54.87,62991.73,3.5,0.59261,0.00017,16.15622]
[1780595119953,54.87,62991.73,3.5,0.59261,0.00017,16.15622]
[1780595120539,54.87,62992.34,3.5,0.59271,0.00017,16.15539]
[1780595121139,54.87,62992.34,3.5,0.59271,0.00017,16.15539]
[1780595121155,54.87,62989.3,3.5,0.59219,0.00017,16.15966]
[1780595121249,54.87,62989.3,3.5,0.59219,0.00017,16.15966]
[1780595121495,54.87,62989.3,3.5,0.59219,0.00017,16.15966]
[1780595121539,54.87,62989.3,3.5,0.59219,0.00017,16.15966]
[1780595121562,54.87,62989.3,3.5,0.59219,0.00017,16.15966]
[1780595122343,54.88,62989.08,3.5,0.59216,0.00017,16.15998]
[1780595122730,54.88,62989.08,3.5,0.59216,0.00017,16.15998]
[1780595122832,54.88,62980.18,3.5,0.59064,0.00017,16.17227]
[1780595123305,54.88,62980.18,3.5,0.59064,0.00017,16.17227]
[1780595123598,54.88,62964.4,3.5,0.58795,0.00017,16.19347]
[1780595124633,54.88,62964.4,3.5,0.58795,0.00017,16.19347]
[1780595124735,54.88,62958.08,3.5,0.58687,0.00017,16.20175]
[1780595126251,54.88,62956.6,3.5,0.58662,0.00017,16.20367]
[1780595128274,54.88,62954.49,3.5,0.58626,0.00017,16.20638]
[1780595128407,54.88,62954.49,3.5,0.58626,0.00017,16.20638]
[1780595128622,54.88,62954.49,3.5,0.58626,0.00017,16.20638]
[1780595129128,54.88,62954.49,3.5,0.58626,0.00017,16.20638]
[1780595128670,54.88,62944.09,3.5,0.58449,0.00017,16.21963]
[1780595129279,54.88,62944.09,3.5,0.58449,0.00017,16.21963]
[1780595129708,54.88,62944.09,3.5,0.58449,0.00017,16.21963]
[1780595129796,54.87,62934.42,3.5,0.58284,0.00017,16.23165]
[1780595133407,54.87,62932.93,3.5,0.5826,0.00017,16.22979]
[1780595139321,54.86,62934.52,3.5,0.58288,0.00017,16.22774]
[1780595140854,54.86,62934.52,3.5,0.58288,0.00017,16.22774]
[1780595141170,54.86,62934.52,3.5,0.58288,0.00017,16.22774]
[1780595142109,54.86,62941.47,3.5,0.58407,0.00017,16.21908]
[1780595142342,54.86,62945.53,3.5,0.58477,0.00017,16.21396]
[1780595145274,54.86,62946.13,3.5,0.58487,0.00017,16.21318]
[1780595145348,54.86,62946.13,3.5,0.58487,0.00017,16.21318]
[1780595145651,54.86,62946.13,3.5,0.58487,0.00017,16.21318]
[1780595145679,54.86,62946.13,3.5,0.58487,0.00017,16.21318]
[1780595146024,54.86,62946.13,3.5,0.58487,0.00017,16.21318]
[1780595146907,54.86,62945.62,3.5,0.58479,0.00017,16.21382]
[1780595147084,54.86,62945.62,3.5,0.58479,0.00017,16.21382]
[1780595147100,54.86,62945.62,3.5,0.58479,0.00017,16.21382]
[1780595147091,54.86,62938.77,3.5,0.58362,0.00017,16.22242]
[1780595147968,54.86,62938.77,3.5,0.58362,0.00017,16.22242]
[1780595148018,54.86,62938.77,3.5,0.58362,0.00017,16.22242]
[1780595148162,54.86,62938.77,3.5,0.58362,0.00017,16.22242]
[1780595148080,54.86,62899.66,3.5,0.57691,0.00017,16.26879]
[1780595148239,54.86,62899.66,3.5,0.57691,0.00017,16.26879]
[1780595148478,54.86,62899.66,3.5,0.57691,0.00017,16.26879]
[1780595148738,54.86,62900.47,3.5,0.57705,0.00017,16.26788]
[1780595150641,54.86,62901.89,3.5,0.57729,0.00017,16.26628]
[1780595150721,54.86,62901.89,3.5,0.57729,0.00017,16.26628]
[1780595151377,54.86,62901.89,3.5,0.57729,0.00017,16.26628]
[1780595151807,54.86,62901.89,3.5,0.57729,0.00017,16.26628]
[1780595152230,54.86,62904.2,3.5,0.57769,0.00017,16.26366]
[1780595153306,54.86,62904.15,3.5,0.57768,0.00017,16.26373]
[1780595153314,54.86,62904.15,3.5,0.57768,0.00017,16.26373]
[1780595153360,54.86,62904.15,3.5,0.57768,0.00017,16.26373]
[1780595153724,54.86,62904.15,3.5,0.57768,0.00017,16.26373]
[1780595155204,54.86,62906.74,3.5,0.57812,0.00017,16.26077]
[1780595155488,54.86,62916.12,3.5,0.57973,0.00017,16.24989]
[1780595156495,54.87,62921.66,3.5,0.58068,0.00017,16.24335]
[1780595157502,54.87,62925.7,3.5,0.58137,0.00017,16.23852]
[1780595159807,54.87,62926.11,3.5,0.58144,0.00017,16.23805]
[1780595160870,54.87,62925.59,3.5,0.58134,0.00017,16.23869]
[1780595161947,54.87,62931.54,3.5,0.58236,0.00017,16.23149]
[1780595162579,54.87,62931.54,3.5,0.58236,0.00017,16.23149]
[1780595162610,54.87,62931.54,3.5,0.58236,0.00017,16.23149]
[1780595162690,54.87,62931.54,3.5,0.58236,0.00017,16.23149]
[1780595162896,54.87,62931.54,3.5,0.58236,0.00017,16.23149]
[1780595162950,54.87,62931.54,3.5,0.58236,0.00017,16.23149]
[1780595163034,54.87,62931.54,3.5,0.58236,0.00017,16.23149]
[1780595163593,54.87,62933.48,3.5,0.58269,0.00017,16.22911]
[1780595163664,54.87,62923.0,3.5,0.5809,0.00017,16.24183]
[1780595164794,54.87,62923.0,3.5,0.5809,0.00017,16.24183]
[1780595166080,54.87,62924.59,3.5,0.58117,0.00017,16.23994]
[1780595166115,54.88,62927.49,3.5,0.58166,0.00017,16.23646]
[1780595167468,54.88,62929.29,3.5,0.58197,0.00017,16.23429]
[1780595167945,54.88,62929.29,3.5,0.58197,0.00017,16.23429]
[1780595168736,54.88,62928.42,3.5,0.58182,0.00017,16.23537]
[1780595168801,54.88,62936.89,3.5,0.58327,0.00017,16.22501]
[1780595169370,54.88,62936.89,3.5,0.58327,0.00017,16.22501]
[1780595169784,54.88,62936.89,3.5,0.58327,0.00017,16.22501]
[1780595169796,54.88,62936.89,3.5,0.58327,0.00017,16.22501]
[1780595169958,54.88,62936.89,3.5,0.58327,0.00017,16.22501]
[1780595170734,54.88,62938.55,3.5,0.58355,0.00017,16.22296]
[1780595170813,54.88,62927.82,3.5,0.58171,0.00017,16.23614]
[1780595171608,54.89,62926.82,3.5,0.58154,0.00017,16.23736]
[1780595172243,54.89,62926.82,3.5,0.58154,0.00017,16.23736]
[1780595173195,54.89,62926.82,3.5,0.58154,0.00017,16.23736]
[1780595174629,54.89,62931.92,3.5,0.58241,0.00017,16.2312]
[1780595175636,54.89,62936.72,3.5,0.58323,0.00017,16.2253]
[1780595180671,54.89,62940.96,3.5,0.58394,0.00017,16.2201]
[1780595181428,54.89,62940.96,3.5,0.58394,0.00017,16.2201]
[1780595181678,54.9,62944.08,3.5,0.58448,0.00017,16.21619]
[1780595182685,54.9,62948.46,3.5,0.58522,0.00017,16.21066]
[1780595184324,54.9,62950.74,3.5,0.58561,0.00017,16.20777]
[1780595184670,54.9,62950.74,3.5,0.58561,0.00017,16.20777]
[1780595184859,54.9,62950.74,3.5,0.58561,0.00017,16.20777]
[1780595185236,54.9,62955.31,3.5,0.58639,0.00017,16.20191]
[1780595185706,54.9,62958.95,3.5,0.58701,0.00017,16.19721]
[1780595187661,54.9,62960.44,3.5,0.58726,0.00017,16.19528]
[1780595188056,54.9,62960.44,3.5,0.58726,0.00017,16.19528]
[1780595188376,54.9,62960.7,3.5,0.58731,0.00017,16.19494]
[1780595188382,54.9,62960.7,3.5,0.58731,0.00017,16.19494]
[1780595188727,54.9,62962.95,3.5,0.58769,0.00017,16.19199]
[1780595189892,54.9,62962.95,3.5,0.58769,0.00017,16.19199]
[1780595189938,54.9,62965.81,3.5,0.58818,0.00017,16.18821]
[1780595190478,54.9,62965.81,3.5,0.58818,0.00017,16.18821]
[1780595190517,54.9,62965.81,3.5,0.58818,0.00017,16.18821]
[1780595190752,54.9,62965.81,3.5,0.58818,0.00017,16.18821]
[1780595190814,54.9,62965.81,3.5,0.58818,0.00017,16.18821]
[1780595191085,54.9,62965.81,3.5,0.58818,0.00017,16.18821]
[1780595191112,54.9,62965.81,3.5,0.58818,0.00017,16.18821]
[1780595191155,54.9,62970.63,3.5,0.58901,0.00017,16.17813]
[1780595191749,54.9,62966.94,3.5,0.58839,0.00017,16.18305]
[1780595192781,54.9,62966.94,3.5,0.58839,0.00017,16.18305]
[1780595192850,54.9,62966.94,3.5,0.58839,0.00017,16.18305]
[1780595192926,54.9,62964.73,3.5,0.58801,0.00017,16.18597]
[1780595193601,54.9,62964.73,3.5,0.58801,0.00017,16.18597]
[1780595193625,54.9,62964.73,3.5,0.58801,0.00017,16.18597]
[1780595193662,54.9,62964.73,3.5,0.58801,0.00017,16.18597]
[1780595193743,54.9,62964.73,3.5,0.58801,0.00017,16.18597]
[1780595194107,54.9,62964.73,3.5,0.58801,0.00017,16.18597]
[1780595194170,54.9,62967.6,3.5,0.5885,0.00017,16.18217]
[1780595194485,54.9,62967.6,3.5,0.5885,0.00017,16.18217]
[1780595194649,54.9,62967.6,3.5,0.5885,0.00017,16.18217]
[1780595194905,54.9,62967.6,3.5,0.5885,0.00017,16.18217]
[1780595194979,54.9,62965.71,3.5,0.58818,0.00017,16.18468]
[1780595196109,54.9,62965.71,3.5,0.58818,0.00017,16.18468]
[1780595196204,54.9,62955.35,3.5,0.58641,0.00017,16.19822]
[1780595196643,54.9,62955.35,3.5,0.58641,0.00017,16.19822]
[1780595196959,54.9,62955.35,3.5,0.58641,0.00017,16.19822]
[1780595197060,54.9,62961.89,3.5,0.58753,0.00017,16.1897]
[1780595197795,54.9,62969.27,3.5,0.58878,0.00017,16.17994]
[1780595198802,54.9,62972.38,3.5,0.58931,0.00017,16.17578]
[1780595199460,54.9,62972.38,3.5,0.58931,0.00017,16.17578]
[1780595199627,54.9,62972.38,3.5,0.58931,0.00017,16.17578]
[1780595200171,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595200602,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595200826,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595200893,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595200995,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595201005,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595201128,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595201145,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595201209,54.9,62976.95,3.5,0.59009,0.00017,16.16962]
[1780595201181,54.9,62985.37,3.5,0.59152,0.00017,16.1581]
[1780595201551,54.9,62985.37,3.5,0.59152,0.00017,16.1581]
[1780595201555,54.9,62985.37,3.5,0.59152,0.00017,16.1581]
[1780595201910,54.9,62985.37,3.5,0.59152,0.00017,16.1581]
[1780595202095,54.9,62985.37,3.5,0.59152,0.00017,16.1581]
[1780595202176,54.9,63002.58,3.5,0.59445,0.00017,16.13389]
[1780595202298,54.9,63002.58,3.5,0.59445,0.00017,16.13389]
[1780595202833,54.9,63006.14,3.5,0.59505,0.00017,16.12877]
[1780595203839,54.9,63000.02,3.5,0.59401,0.00017,16.13755]
[1780595204577,54.9,63000.02,3.5,0.59401,0.00017,16.13755]
[1780595205088,54.9,63000.02,3.5,0.59401,0.00017,16.13755]
[1780595205137,54.9,63000.02,3.5,0.59401,0.00017,16.13755]
[1780595205222,54.9,63000.02,3.5,0.59401,0.00017,16.13755]
[1780595205209,54.9,62989.93,3.5,0.5923,0.00017,16.15178]
[1780595206081,54.9,62989.93,3.5,0.5923,0.00017,16.15178]
[1780595206116,54.9,62995.24,3.5,0.5932,0.00017,16.14435]
[1780595206523,54.9,62995.24,3.5,0.5932,0.00017,16.14435]
[1780595206843,54.9,62995.24,3.5,0.5932,0.00017,16.14435]
[1780595207130,54.9,62995.24,3.5,0.5932,0.00017,16.14435]
[1780595207394,54.9,62996.92,3.5,0.59348,0.00017,16.14199]
[1780595208092,54.9,62996.92,3.5,0.59348,0.00017,16.14199]
[1780595208120,54.9,62996.92,3.5,0.59348,0.00017,16.14199]
[1780595208143,54.91,63000.71,3.5,0.59412,0.00017,16.13663]
[1780595208875,54.91,63000.71,3.5,0.59412,0.00017,16.13663]
[1780595208908,54.91,63000.71,3.5,0.59412,0.00017,16.13663]
[1780595209099,54.91,63000.71,3.5,0.59412,0.00017,16.13663]
[1780595209120,54.91,62994.76,3.5,0.59311,0.00017,16.14508]
[1780595209418,54.91,62994.76,3.5,0.59311,0.00017,16.14508]
[1780595209887,54.91,63005.58,3.5,0.59495,0.00017,16.12966]
[1780595210894,54.91,63007.94,3.5,0.59535,0.00017,16.12626]
[1780595213991,54.91,63009.0,3.5,0.59553,0.00017,16.12473]
[1780595214039,54.91,63009.06,3.5,0.59554,0.00017,16.12465]
[1780595214461,54.91,63009.06,3.5,0.59554,0.00017,16.12465]
[1780595215142,54.91,63009.06,3.5,0.59554,0.00017,16.12465]
[1780595215201,54.91,63014.81,3.5,0.59651,0.00017,16.11627]
[1780595216781,54.91,63016.23,3.5,0.59675,0.00017,16.11419]
[1780595218952,54.91,63019.99,3.5,0.59739,0.00017,16.10864]
[1780595221098,54.91,63024.34,3.5,0.59813,0.00017,16.10213]
[1780595223987,54.9,63028.82,3.5,0.59889,0.00017,16.09537]
[1780595224582,54.9,63028.82,3.5,0.59889,0.00017,16.09537]
[1780595224784,54.9,63028.82,3.5,0.59889,0.00017,16.09537]
[1780595224994,54.9,63036.12,3.5,0.60012,0.00017,16.08427]
[1780595226001,54.9,63040.64,3.5,0.60089,0.00017,16.07732]
[1780595226918,54.9,63040.64,3.5,0.60089,0.00017,16.07732]
[1780595227008,54.9,63024.8,3.5,0.59821,0.00017,16.10139]
[1780595227467,54.9,63024.8,3.5,0.59821,0.00017,16.10139]
[1780595227553,54.9,63024.8,3.5,0.59821,0.00017,16.10139]
[1780595227609,54.9,63024.8,3.5,0.59821,0.00017,16.10139]
[1780595228264,54.9,63024.8,3.5,0.59821,0.00017,16.10139]
[1780595228017,54.9,63012.94,3.5,0.5962,0.00017,16.11893]
[1780595228377,54.9,63012.94,3.5,0.5962,0.00017,16.11893]
[1780595228437,54.9,63012.94,3.5,0.5962,0.00017,16.11893]
[1780595228617,54.9,63012.94,3.5,0.5962,0.00017,16.11893]
[1780595228630,54.9,63012.94,3.5,0.5962,0.00017,16.11893]
[1780595229250,54.9,63012.94,3.5,0.5962,0.00017,16.11893]
[1780595229207,54.9,62992.33,3.5,0.59271,0.00017,16.14842]
[1780595229781,54.9,62992.33,3.5,0.59271,0.00017,16.14842]
[1780595230036,54.9,62992.33,3.5,0.59271,0.00017,16.14842]
[1780595230261,54.9,62992.33,3.5,0.59271,0.00017,16.14842]
[1780595230113,54.9,62983.0,3.5,0.59112,0.00017,16.16138]
[1780595233209,54.9,62985.01,3.5,0.59146,0.00017,16.15863]
[1780595233763,54.9,62986.16,3.5,0.59165,0.00017,16.15705]
[1780595233779,54.9,62986.16,3.5,0.59165,0.00017,16.15705]
[1780595233962,54.9,62986.16,3.5,0.59165,0.00017,16.15705]
[1780595234059,54.9,62986.16,3.5,0.59165,0.00017,16.15705]
[1780595234375,54.9,62986.16,3.5,0.59165,0.00017,16.15705]
[1780595234249,54.9,62975.62,3.5,0.58986,0.00017,16.17147]
[1780595234856,54.9,62975.62,3.5,0.58986,0.00017,16.17147]
[1780595235123,54.9,62973.51,3.5,0.5895,0.00017,16.17432]
[1780595236284,54.9,62973.51,3.5,0.5895,0.00017,16.17432]
[1780595236130,54.91,62975.32,3.5,0.58981,0.00017,16.17189]
[1780595236354,54.91,62975.32,3.5,0.58981,0.00017,16.17189]
[1780595236826,54.91,62975.32,3.5,0.58981,0.00017,16.17189]
[1780595236865,54.91,62975.32,3.5,0.58981,0.00017,16.17189]
[1780595237305,54.91,62975.32,3.5,0.58981,0.00017,16.17189]
[1780595238037,54.91,62975.14,3.5,0.58978,0.00017,16.17213]
[1780595238144,54.91,62978.17,3.5,0.59029,0.00017,16.16804]
[1780595239641,54.91,62976.98,3.5,0.59009,0.00017,16.16966]
[1780595240876,54.91,62979.49,3.5,0.59051,0.00017,16.16626]
[1780595242172,54.91,62985.2,3.5,0.59148,0.00017,16.15845]
[1780595243179,54.91,62988.52,3.5,0.59205,0.00017,16.15386]
[1780595243580,54.91,62988.52,3.5,0.59205,0.00017,16.15386]
[1780595243634,54.91,62988.52,3.5,0.59205,0.00017,16.15386]
[1780595243639,54.91,62988.52,3.5,0.59205,0.00017,16.15386]
[1780595243747,54.91,62988.52,3.5,0.59205,0.00017,16.15386]
[1780595244188,54.91,62996.77,3.5,0.59345,0.00017,16.14231]
[1780595244432,54.91,62996.77,3.5,0.59345,0.00017,16.14231]
[1780595244451,54.91,62996.77,3.5,0.59345,0.00017,16.14231]
[1780595244620,54.91,62996.77,3.5,0.59345,0.00017,16.14231]
[1780595244692,54.91,62996.77,3.5,0.59345,0.00017,16.14231]
[1780595244711,54.91,62996.77,3.5,0.59345,0.00017,16.14231]
[1780595245193,54.91,63009.64,3.5,0.59563,0.00017,16.12384]
[1780595246247,54.91,63012.05,3.5,0.59604,0.00017,16.1203]
[1780595247207,54.91,63009.07,3.5,0.59554,0.00017,16.12462]
[1780595247880,54.91,63009.07,3.5,0.59554,0.00017,16.12462]
[1780595248214,54.9,63005.31,3.5,0.5949,0.00017,16.13003]
[1780595248702,54.9,63005.31,3.5,0.5949,0.00017,16.13003]
[1780595248801,54.9,63005.31,3.5,0.5949,0.00017,16.13003]
[1780595248906,54.9,63005.31,3.5,0.5949,0.00017,16.13003]
[1780595248931,54.9,63005.31,3.5,0.5949,0.00017,16.13003]
[1780595249221,54.9,63001.81,3.5,0.59431,0.00017,16.13501]
[1780595250228,54.9,63007.8,3.5,0.59533,0.00017,16.12637]
[1780595251237,54.9,63007.8,3.5,0.59533,0.00017,16.12637]
[1780595251704,54.9,63009.15,3.5,0.59558,0.00017,16.1207]
[1780595251708,54.9,63009.15,3.5,0.59558,0.00017,16.1207]
[1780595251937,54.9,63009.15,3.5,0.59558,0.00017,16.1207]
[1780595252160,54.9,63009.15,3.5,0.59558,0.00017,16.1207]
[1780595252297,54.9,63009.15,3.5,0.59558,0.00017,16.1207]
[1780595252243,54.9,62989.44,3.5,0.59224,0.00017,16.14871]
[1780595252419,54.9,62989.44,3.5,0.59224,0.00017,16.14871]
[1780595253245,54.9,62989.44,3.5,0.59224,0.00017,16.14871]
[1780595253249,54.89,62977.17,3.5,0.59015,0.00017,16.16556]
[1780595253888,54.89,62977.17,3.5,0.59015,0.00017,16.16556]
[1780595254256,54.9,62977.32,3.5,0.59018,0.00017,16.16537]
[1780595256438,54.9,62976.92,3.5,0.59011,0.00017,16.16593]
[1780595256446,54.9,62976.92,3.5,0.59011,0.00017,16.16593]
[1780595256916,54.9,62976.92,3.5,0.59011,0.00017,16.16593]
[1780595256956,54.9,62976.92,3.5,0.59011,0.00017,16.16593]
[1780595258286,54.9,62976.45,3.5,0.59003,0.00017,16.16657]
[1780595258350,54.9,62977.08,3.5,0.59013,0.00017,16.16573]
[1780595259291,54.9,62981.74,3.5,0.59093,0.00017,16.15938]
[1780595259659,54.9,62981.74,3.5,0.59093,0.00017,16.15938]
[1780595259765,54.9,62981.74,3.5,0.59093,0.00017,16.15938]
[1780595260019,54.9,62981.74,3.5,0.59093,0.00017,16.15938]
[1780595263320,54.9,62987.44,3.5,0.59189,0.00017,16.15157]
[1780595264387,54.9,62987.49,3.5,0.5919,0.00017,16.15152]
[1780595265458,54.9,62987.54,3.5,0.5919,0.00017,16.15146]
[1780595265832,54.9,62987.54,3.5,0.5919,0.00017,16.15146]
[1780595266086,54.9,62987.54,3.5,0.5919,0.00017,16.15146]
[1780595266161,54.9,62987.54,3.5,0.5919,0.00017,16.15146]
[1780595266654,54.91,62987.54,3.5,0.5919,0.00017,16.15148]
[1780595267189,54.91,62998.85,3.5,0.59382,0.00017,16.1356]
[1780595267352,54.91,63005.11,3.5,0.59489,0.00017,16.12664]
[1780595268914,54.91,63008.33,3.5,0.59543,0.00017,16.122]
[1780595269366,54.91,63014.2,3.5,0.59643,0.00017,16.11345]
[1780595270753,54.91,63014.2,3.5,0.59643,0.00017,16.11345]
[1780595271081,54.91,63014.2,3.5,0.59643,0.00017,16.11345]
[1780595271995,54.91,63013.38,3.5,0.59629,0.00017,16.11467]
[1780595272392,54.91,63012.19,3.5,0.59608,0.00017,16.11641]
[1780595272493,54.91,63012.19,3.5,0.59608,0.00017,16.11641]
[1780595273205,54.91,63012.19,3.5,0.59608,0.00017,16.11641]
[1780595273235,54.91,63012.19,3.5,0.59608,0.00017,16.11641]
[1780595273295,54.91,63013.86,3.5,0.59637,0.00017,16.11395]
[1780595273528,54.91,63013.86,3.5,0.59637,0.00017,16.11395]
[1780595273546,54.91,63024.43,3.5,0.59816,0.00017,16.0983]
[1780595274687,54.91,63024.43,3.5,0.59816,0.00017,16.0983]
[1780595274723,54.91,63028.9,3.5,0.59892,0.00017,16.09157]
[1780595279275,54.9,63027.64,3.5,0.59871,0.00017,16.09345]
[1780595283662,54.9,63027.54,3.5,0.59869,0.00017,16.09355]
[1780595285678,54.9,63029.62,3.5,0.59905,0.00017,16.0904]
[1780595286075,54.9,63029.62,3.5,0.59905,0.00017,16.0904]
[1780595286140,54.9,63025.66,3.5,0.59838,0.00017,16.09634]
[1780595287259,54.9,63025.66,3.5,0.59838,0.00017,16.09634]
[1780595287330,54.9,63020.68,3.5,0.59754,0.00017,16.10376]
[1780595287397,54.9,63020.68,3.5,0.59754,0.00017,16.10376]
[1780595287456,54.9,63020.68,3.5,0.59754,0.00017,16.10376]
[1780595287546,54.9,63020.68,3.5,0.59754,0.00017,16.10376]
[1780595287633,54.9,63020.68,3.5,0.59754,0.00017,16.10376]
[1780595287722,54.9,63020.68,3.5,0.59754,0.00017,16.10376]
[1780595288204,54.9,63020.68,3.5,0.59754,0.00017,16.10376]
[1780595289211,54.9,63019.3,3.5,0.59731,0.00017,16.10579]
[1780595289232,54.9,63019.3,3.5,0.59731,0.00017,16.10579]
[1780595289313,54.9,63023.28,3.5,0.59798,0.00017,16.09985]
[1780595289519,54.9,63027.94,3.5,0.59877,0.00017,16.09286]
[1780595295260,54.89,63027.13,3.5,0.59864,0.00017,16.09404]
[1780595295563,54.89,63027.59,3.5,0.59872,0.00017,16.09333]
[1780595296351,54.89,63027.59,3.5,0.59872,0.00017,16.09333]
[1780595295620,54.89,63029.8,3.5,0.59909,0.00017,16.08999]
[1780595296569,54.89,63041.37,3.5,0.60105,0.00017,16.07229]
[1780595297576,54.89,63045.62,3.5,0.60177,0.00017,16.06569]
[1780595298488,54.89,63045.62,3.5,0.60177,0.00017,16.06569]
[1780595298512,54.89,63045.62,3.5,0.60177,0.00017,16.06569]
[1780595298527,54.89,63045.62,3.5,0.60177,0.00017,16.06569]
[1780595298694,54.89,63045.62,3.5,0.60177,0.00017,16.06569]
[1780595299239,54.89,63045.62,3.5,0.60177,0.00017,16.06569]
[1780595299269,54.89,63050.51,3.5,0.60259,0.00017,16.05804]
[1780595300597,54.89,63044.14,3.5,0.60151,0.00017,16.06801]
[1780595301604,54.89,63034.22,3.5,0.59984,0.00017,16.08329]
[1780595302810,54.89,63034.22,3.5,0.59984,0.00017,16.08329]
[1780595302970,54.89,63034.22,3.5,0.59984,0.00017,16.08329]
[1780595303073,54.89,63031.59,3.5,0.59939,0.00017,16.08729]
[1780595303618,54.89,63038.21,3.5,0.60051,0.00017,16.07718]
[1780595304391,54.89,63038.21,3.5,0.60051,0.00017,16.07718]
[1780595305633,54.89,63039.16,3.5,0.60067,0.00017,16.07571]
[1780595305677,54.89,63027.62,3.5,0.59872,0.00017,16.09329]
[1780595306506,54.89,63027.62,3.5,0.59872,0.00017,16.09329]
[1780595306759,54.89,63027.62,3.5,0.59872,0.00017,16.09329]
[1780595306820,54.89,63027.62,3.5,0.59872,0.00017,16.09329]
[1780595306928,54.89,63027.62,3.5,0.59872,0.00017,16.09329]
[1780595307323,54.89,63027.62,3.5,0.59872,0.00017,16.09329]
[1780595307374,54.89,63017.36,3.5,0.59698,0.00017,16.10857]
[1780595307481,54.89,63017.36,3.5,0.59698,0.00017,16.10857]
[1780595307613,54.89,63017.36,3.5,0.59698,0.00017,16.10857]
[1780595307937,54.89,63008.01,3.5,0.5954,0.00017,16.12223]
[1780595310817,54.89,63009.85,3.5,0.59572,0.00017,16.11954]
[1780595310956,54.89,63009.85,3.5,0.59572,0.00017,16.11954]
[1780595310974,54.89,63009.85,3.5,0.59572,0.00017,16.11954]
[1780595311216,54.89,63009.85,3.5,0.59572,0.00017,16.11954]
[1780595311307,54.89,63009.0,3.5,0.59559,0.00017,16.11703]
[1780595311675,54.89,62996.85,3.5,0.59353,0.00017,16.13446]
[1780595312981,54.89,62996.85,3.5,0.59353,0.00017,16.13446]
[1780595313323,54.89,62996.85,3.5,0.59353,0.00017,16.13446]
[1780595313052,54.88,62990.7,3.5,0.59249,0.00017,16.14306]
[1780595313689,54.88,62986.22,3.5,0.59173,0.00017,16.14929]
[1780595315218,54.88,62986.22,3.5,0.59173,0.00017,16.14929]
[1780595315953,54.88,62985.16,3.5,0.59154,0.00017,16.15079]
[1780595315959,54.88,62985.16,3.5,0.59154,0.00017,16.15079]
[1780595315983,54.88,62985.16,3.5,0.59154,0.00017,16.15079]
[1780595316011,54.88,62992.83,3.5,0.59285,0.00017,16.14011]
[1780595316540,54.88,62992.83,3.5,0.59285,0.00017,16.14011]
[1780595316974,54.88,62992.83,3.5,0.59285,0.00017,16.14011]
[1780595317039,54.88,63001.91,3.5,0.59439,0.00017,16.12723]
[1780595317717,54.88,63006.2,3.5,0.59512,0.00017,16.12106]
[1780595319731,54.88,63006.32,3.5,0.59514,0.00017,16.12086]
[1780595322244,54.88,63007.68,3.5,0.59538,0.00017,16.11887]
[1780595322752,54.88,63013.58,3.5,0.59638,0.00017,16.11023]
[1780595324297,54.88,63013.58,3.5,0.59638,0.00017,16.11023]
[1780595324334,54.87,63019.12,3.5,0.59733,0.00017,16.10202]
[1780595324632,54.87,63019.12,3.5,0.59733,0.00017,16.10202]
[1780595324716,54.87,63019.12,3.5,0.59733,0.00017,16.10202]
[1780595327977,54.87,63016.81,3.5,0.59694,0.00017,16.10539]
[1780595328395,54.87,63017.69,3.5,0.59709,0.00017,16.10407]
[1780595329006,54.87,63017.69,3.5,0.59709,0.00017,16.10407]
[1780595329253,54.87,63017.69,3.5,0.59709,0.00017,16.10407]
[1780595329370,54.87,63017.69,3.5,0.59709,0.00017,16.10407]
[1780595329758,54.87,63017.18,3.5,0.597,0.00017,16.10481]
[1780595330395,54.87,63017.18,3.5,0.597,0.00017,16.10481]
[1780595330408,54.87,63024.35,3.5,0.59822,0.00017,16.09413]
[1780595330477,54.87,63024.35,3.5,0.59822,0.00017,16.09413]
[1780595330813,54.87,63032.01,3.5,0.59952,0.00017,16.08257]
[1780595332198,54.87,63032.01,3.5,0.59952,0.00017,16.08257]
[1780595332262,54.87,63032.01,3.5,0.59952,0.00017,16.08257]
[1780595332352,54.87,63031.04,3.5,0.59936,0.00017,16.08402]
[1780595332827,54.87,63023.31,3.5,0.59805,0.00017,16.09567]
[1780595333834,54.87,63020.28,3.5,0.59753,0.00017,16.10017]
[1780595335575,54.87,63019.69,3.5,0.59744,0.00017,16.10104]
[1780595335870,54.87,63019.69,3.5,0.59744,0.00017,16.10104]
[1780595336083,54.87,63019.69,3.5,0.59744,0.00017,16.10104]
[1780595336189,54.87,63019.69,3.5,0.59744,0.00017,16.10104]
[1780595336336,54.87,63019.69,3.5,0.59744,0.00017,16.10104]
[1780595336390,54.87,63019.69,3.5,0.59744,0.00017,16.10104]
[1780595336294,54.86,63015.54,3.5,0.59673,0.00017,16.10716]
[1780595336990,54.86,63015.54,3.5,0.59673,0.00017,16.10716]
[1780595337044,54.86,63015.54,3.5,0.59673,0.00017,16.10716]
[1780595337146,54.86,63020.01,3.5,0.59749,0.00017,16.10053]
[1780595337804,54.86,63020.01,3.5,0.59749,0.00017,16.10053]
[1780595339892,54.86,63024.77,3.5,0.5983,0.00017,16.09339]
[1780595340474,54.86,63024.77,3.5,0.5983,0.00017,16.09339]
[1780595340663,54.86,63024.77,3.5,0.5983,0.00017,16.09339]
[1780595340709,54.86,63024.77,3.5,0.5983,0.00017,16.09339]
[1780595340806,54.86,63024.77,3.5,0.5983,0.00017,16.09339]
[1780595340996,54.86,63024.77,3.5,0.5983,0.00017,16.09339]
[1780595341321,54.86,63020.5,3.5,0.59758,0.00017,16.09976]
[1780595341906,54.86,63009.5,3.5,0.59572,0.00017,16.11593]
[1780595342812,54.86,63009.5,3.5,0.59572,0.00017,16.11593]
[1780595342918,54.86,63005.23,3.5,0.59499,0.00017,16.12209]
[1780595343752,54.86,63005.23,3.5,0.59499,0.00017,16.12209]
[1780595344254,54.86,63005.23,3.5,0.59499,0.00017,16.12209]
[1780595344321,54.86,63001.41,3.5,0.59435,0.00017,16.12756]
[1780595345755,54.85,63001.0,3.5,0.59428,0.00017,16.12812]
[1780595348760,54.85,62999.83,3.5,0.59409,0.00017,16.12971]
[1780595350692,54.85,62999.96,3.5,0.59412,0.00017,16.12948]
[1780595350766,54.85,62999.96,3.5,0.59412,0.00017,16.12948]
[1780595351818,54.84,62999.99,3.5,0.59412,0.00017,16.12941]
[1780595352328,54.84,62993.19,3.5,0.59297,0.00017,16.13902]
[1780595352557,54.84,62993.19,3.5,0.59297,0.00017,16.13902]
[1780595352889,54.84,62993.19,3.5,0.59297,0.00017,16.13902]
[1780595353219,54.84,62993.19,3.5,0.59297,0.00017,16.13902]
[1780595353321,54.84,62983.97,3.5,0.5914,0.00017,16.1519]
[1780595357129,54.85,62984.06,3.5,0.59141,0.00017,16.15181]
[1780595357202,54.85,62984.06,3.5,0.59141,0.00017,16.15181]
[1780595357445,54.85,62983.55,3.5,0.59132,0.00017,16.15253]
[1780595357661,54.85,62983.55,3.5,0.59132,0.00017,16.15253]
[1780595358037,54.85,62983.55,3.5,0.59132,0.00017,16.15253]
[1780595358120,54.85,62983.55,3.5,0.59132,0.00017,16.15253]
[1780595358190,54.85,62984.01,3.5,0.5914,0.00017,16.1519]
[1780595358538,54.85,62984.01,3.5,0.5914,0.00017,16.1519]
[1780595358970,54.85,62984.01,3.5,0.5914,0.00017,16.1519]
[1780595359023,54.85,62984.01,3.5,0.5914,0.00017,16.1519]
[1780595359119,54.85,62970.75,3.5,0.58914,0.00017,16.16996]
[1780595360036,54.85,62962.78,3.5,0.58778,0.00017,16.18056]
[1780595361637,54.85,62961.99,3.5,0.58764,0.00017,16.1816]
[1780595362157,54.85,62964.69,3.5,0.5881,0.00017,16.17804]
[1780595362987,54.85,62964.69,3.5,0.5881,0.00017,16.17804]
[1780595363357,54.85,62964.69,3.5,0.5881,0.00017,16.17804]
[1780595363359,54.85,62967.48,3.5,0.58858,0.00017,16.17434]
[1780595364064,54.85,62973.51,3.5,0.58961,0.00017,16.16626]
[1780595364552,54.85,62973.51,3.5,0.58961,0.00017,16.16626]
[1780595364588,54.85,62973.51,3.5,0.58961,0.00017,16.16626]
[1780595365313,54.85,62973.51,3.5,0.58961,0.00017,16.16626]
[1780595365329,54.85,62967.31,3.5,0.58855,0.00017,16.17458]
[1780595365653,54.85,62967.31,3.5,0.58855,0.00017,16.17458]
[1780595365658,54.85,62967.31,3.5,0.58855,0.00017,16.17458]
[1780595365767,54.85,62967.31,3.5,0.58855,0.00017,16.17458]
[1780595366079,54.85,62969.95,3.5,0.589,0.00017,16.17106]
[1780595366741,54.85,62969.95,3.5,0.589,0.00017,16.17106]
[1780595366808,54.85,62969.95,3.5,0.589,0.00017,16.17106]
[1780595367273,54.85,62981.6,3.5,0.59098,0.00017,16.15527]
[1780595368094,54.85,62985.21,3.5,0.5916,0.00017,16.1503]
[1780595369361,54.85,62985.21,3.5,0.5916,0.00017,16.1503]
[1780595369456,54.85,62988.58,3.5,0.59217,0.00017,16.14564]
[1780595369793,54.85,62988.58,3.5,0.59217,0.00017,16.14564]
[1780595370076,54.85,62988.58,3.5,0.59217,0.00017,16.14564]
[1780595370417,54.85,62988.58,3.5,0.59217,0.00017,16.14564]
[1780595370109,54.85,63000.08,3.5,0.59413,0.00017,16.12941]
[1780595370780,54.85,63000.08,3.5,0.59413,0.00017,16.12941]
[1780595371116,54.85,63002.8,3.5,0.59461,0.00017,16.1218]
[1780595372578,54.85,63003.31,3.5,0.5947,0.00017,16.12104]
[1780595373130,54.85,63009.19,3.5,0.5957,0.00017,16.11251]
[1780595373821,54.85,63009.19,3.5,0.5957,0.00017,16.11251]
[1780595374868,54.85,63007.15,3.5,0.59535,0.00017,16.11545]
[1780595375863,54.84,63004.97,3.5,0.59498,0.00017,16.11858]
[1780595378165,54.84,63013.35,3.5,0.59641,0.00017,16.10632]
[1780595379196,54.84,63013.35,3.5,0.59641,0.00017,16.10632]
[1780595379408,54.84,63019.78,3.5,0.59751,0.00017,16.09681]
[1780595379523,54.84,63019.78,3.5,0.59751,0.00017,16.09681]
[1780595380179,54.84,63024.72,3.5,0.59835,0.00017,16.08941]
[1780595381143,54.84,63024.72,3.5,0.59835,0.00017,16.08941]
[1780595381348,54.84,63025.95,3.5,0.59856,0.00017,16.08756]
[1780595386541,54.84,63025.4,3.5,0.59847,0.00017,16.08835]
[1780595387254,54.84,63025.4,3.5,0.59847,0.00017,16.08835]
[1780595388234,54.84,63026.45,3.5,0.59864,0.00017,16.08676]
[1780595390250,54.83,63029.23,3.5,0.59912,0.00017,16.08254]
[1780595391151,54.83,63029.23,3.5,0.59912,0.00017,16.08254]
[1780595393064,54.83,63027.08,3.5,0.59875,0.00017,16.08578]
[1780595393206,54.83,63027.08,3.5,0.59875,0.00017,16.08578]
[1780595393247,54.83,63027.08,3.5,0.59875,0.00017,16.08578]
[1780595393273,54.83,63018.62,3.5,0.59732,0.00017,16.09844]
[1780595393563,54.83,63018.62,3.5,0.59732,0.00017,16.09844]
[1780595394100,54.83,63018.62,3.5,0.59732,0.00017,16.09844]
[1780595394280,54.83,63014.23,3.5,0.59658,0.00017,16.10491]
[1780595394989,54.83,63014.23,3.5,0.59658,0.00017,16.10491]
[1780595395287,54.83,63017.28,3.5,0.5971,0.00017,16.10039]
[1780595400322,54.83,63018.93,3.5,0.59738,0.00017,16.09789]
[1780595400978,54.83,63018.93,3.5,0.59738,0.00017,16.09789]
[1780595401567,54.83,63020.35,3.5,0.59762,0.00017,16.09576]
[1780595401820,54.83,63020.35,3.5,0.59762,0.00017,16.09576]
[1780595402233,54.83,63020.35,3.5,0.59762,0.00017,16.09576]
[1780595402410,54.83,63020.35,3.5,0.59762,0.00017,16.09576]
[1780595402461,54.83,63026.66,3.5,0.59869,0.00017,16.0863]
[1780595402578,54.83,63026.66,3.5,0.59869,0.00017,16.0863]
[1780595403178,54.83,63026.66,3.5,0.59869,0.00017,16.0863]
[1780595403375,54.83,63018.87,3.5,0.59737,0.00017,16.09795]
[1780595403558,54.83,63018.87,3.5,0.59737,0.00017,16.09795]
[1780595403571,54.83,63018.87,3.5,0.59737,0.00017,16.09795]
[1780595404279,54.83,63018.87,3.5,0.59737,0.00017,16.09795]
[1780595404352,54.83,63018.87,3.5,0.59737,0.00017,16.09795]
[1780595404404,54.83,63018.87,3.5,0.59737,0.00017,16.09795]
[1780595404448,54.82,63011.82,3.5,0.59618,0.00017,16.10833]
[1780595404838,54.82,63011.82,3.5,0.59618,0.00017,16.10833]
[1780595404840,54.82,63011.82,3.5,0.59618,0.00017,16.10833]
[1780595405275,54.82,63011.82,3.5,0.59618,0.00017,16.10833]
[1780595405389,54.82,63014.99,3.5,0.59672,0.00017,16.10365]
[1780595406396,54.82,63021.62,3.5,0.59785,0.00017,16.0938]
[1780595407754,54.82,63022.9,3.5,0.59806,0.00017,16.09188]
[1780595409427,54.82,63022.69,3.5,0.59803,0.00017,16.09218]
[1780595409970,54.82,63022.01,3.5,0.59791,0.00017,16.09319]
[1780595410355,54.82,63022.01,3.5,0.59791,0.00017,16.09319]
[1780595410472,54.82,63022.01,3.5,0.59791,0.00017,16.09319]
[1780595410507,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595410563,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595410651,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595410772,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595410779,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595410859,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595411002,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595411455,54.82,63038.3,3.5,0.60068,0.00017,16.06845]
[1780595411437,54.82,63044.37,3.5,0.6017,0.00017,16.05904]
[1780595411733,54.82,63044.37,3.5,0.6017,0.00017,16.05904]
[1780595412443,54.82,63043.53,3.5,0.60156,0.00017,16.06035]
[1780595414458,54.82,63047.98,3.5,0.60231,0.00017,16.05341]
[1780595416403,54.82,63048.98,3.5,0.60248,0.00017,16.05185]
[1780595416472,54.82,63053.11,3.5,0.60318,0.00017,16.04535]
[1780595417479,54.82,63045.47,3.5,0.60188,0.00017,16.05739]
[1780595417980,54.82,63045.47,3.5,0.60188,0.00017,16.05739]
[1780595418323,54.82,63045.47,3.5,0.60188,0.00017,16.05739]
[1780595419147,54.82,63044.4,3.5,0.6017,0.00017,16.05907]
[1780595419376,54.82,63044.4,3.5,0.6017,0.00017,16.05907]
[1780595420627,54.83,63042.35,3.5,0.60135,0.00017,16.06228]
[1780595421084,54.83,63042.35,3.5,0.60135,0.00017,16.06228]
[1780595422514,54.83,63038.41,3.5,0.60068,0.00017,16.06839]
[1780595425170,54.83,63036.39,3.5,0.60034,0.00017,16.07151]
[1780595425536,54.83,63033.46,3.5,0.59984,0.00017,16.076]
[1780595425597,54.83,63033.46,3.5,0.59984,0.00017,16.076]
[1780595426096,54.83,63033.46,3.5,0.59984,0.00017,16.076]
[1780595426543,54.83,63029.74,3.5,0.59921,0.00017,16.08166]
[1780595428060,54.83,63029.74,3.5,0.59921,0.00017,16.08166]
[1780595428186,54.83,63029.74,3.5,0.59921,0.00017,16.08166]
[1780595428498,54.83,63028.41,3.5,0.59899,0.00017,16.08367]
[1780595428877,54.83,63028.41,3.5,0.59899,0.00017,16.08367]
[1780595428970,54.83,63028.41,3.5,0.59899,0.00017,16.08367]
[1780595429364,54.83,63028.41,3.5,0.59899,0.00017,16.08367]
[1780595430167,54.83,63028.41,3.5,0.59899,0.00017,16.08367]
[1780595429403,54.83,63005.6,3.5,0.59512,0.00017,16.11741]
[1780595430742,54.83,62994.84,3.5,0.59329,0.00017,16.1328]
[1780595432602,54.83,62994.88,3.5,0.59331,0.00017,16.12903]
[1780595432871,54.83,62994.88,3.5,0.59331,0.00017,16.12903]
[1780595433609,54.82,62993.4,3.5,0.59307,0.00017,16.13108]
[1780595433872,54.82,62993.4,3.5,0.59307,0.00017,16.13108]
[1780595434291,54.82,62993.4,3.5,0.59307,0.00017,16.13108]
[1780595436874,54.82,62994.31,3.5,0.59323,0.00017,16.12974]
[1780595437374,54.82,62994.31,3.5,0.59323,0.00017,16.12974]
[1780595438640,54.82,62993.41,3.5,0.59308,0.00017,16.13099]
[1780595438785,54.82,62992.63,3.5,0.59294,0.00017,16.13207]
[1780595439652,54.81,62986.81,3.5,0.59196,0.00017,16.14019]
[1780595439857,54.81,62986.81,3.5,0.59196,0.00017,16.14019]
[1780595440031,54.81,62986.81,3.5,0.59196,0.00017,16.14019]
[1780595440273,54.81,62986.81,3.5,0.59196,0.00017,16.14019]
[1780595440714,54.81,62993.85,3.5,0.59316,0.00017,16.1303]
[1780595440883,54.81,62993.85,3.5,0.59316,0.00017,16.1303]
[1780595440983,54.81,62993.85,3.5,0.59316,0.00017,16.1303]
[1780595441125,54.81,62993.85,3.5,0.59316,0.00017,16.1303]
[1780595441488,54.81,62993.85,3.5,0.59316,0.00017,16.1303]
[1780595441666,54.81,63000.91,3.5,0.59436,0.00017,16.12023]
[1780595442516,54.81,63000.91,3.5,0.59436,0.00017,16.12023]
[1780595442674,54.81,63009.96,3.5,0.5959,0.00017,16.10712]
[1780595442813,54.81,63009.96,3.5,0.5959,0.00017,16.10712]
[1780595443681,54.81,63012.55,3.5,0.59634,0.00017,16.10331]
[1780595444336,54.81,63012.55,3.5,0.59634,0.00017,16.10331]
[1780595444467,54.81,63012.55,3.5,0.59634,0.00017,16.10331]
[1780595445573,54.81,63011.63,3.5,0.59619,0.00017,16.10464]
[1780595445735,54.81,63011.63,3.5,0.59619,0.00017,16.10464]
[1780595445695,54.8,63009.04,3.5,0.59575,0.00017,16.10841]
[1780595446011,54.8,63009.04,3.5,0.59575,0.00017,16.10841]
[1780595446377,54.8,63009.04,3.5,0.59575,0.00017,16.10841]
[1780595447236,54.8,63009.61,3.5,0.59585,0.00017,16.10756]
[1780595447709,54.8,63009.79,3.5,0.59588,0.00017,16.10728]
[1780595448635,54.8,63009.79,3.5,0.59588,0.00017,16.10728]
[1780595448669,54.8,63009.79,3.5,0.59588,0.00017,16.10728]
[1780595450927,54.8,63011.77,3.5,0.59622,0.00017,16.10433]
[1780595451116,54.8,63011.77,3.5,0.59622,0.00017,16.10433]
[1780595451373,54.8,63011.77,3.5,0.59622,0.00017,16.10433]
[1780595451450,54.8,63011.77,3.5,0.59622,0.00017,16.10433]
[1780595455191,54.79,63014.67,3.5,0.59672,0.00017,16.1]
[1780595459578,54.79,63016.56,3.5,0.59705,0.00017,16.09717]
[1780595462103,54.79,63017.6,3.5,0.59723,0.00017,16.09559]
[1780595463825,54.79,63013.85,3.5,0.59659,0.00017,16.1011]
[1780595467177,54.79,63013.18,3.5,0.59648,0.00017,16.10206]
[1780595467727,54.79,63013.18,3.5,0.59648,0.00017,16.10206]
[1780595467832,54.78,63013.72,3.5,0.59658,0.00017,16.10124]
[1780595467956,54.78,63013.72,3.5,0.59658,0.00017,16.10124]
[1780595468230,54.78,63013.72,3.5,0.59658,0.00017,16.10124]
[1780595468689,54.78,63013.72,3.5,0.59658,0.00017,16.10124]
[1780595468745,54.78,63027.89,3.5,0.59899,0.00017,16.08006]
[1780595469731,54.78,63032.76,3.5,0.59981,0.00017,16.07265]
[1780595471181,54.78,63034.77,3.5,0.60015,0.00017,16.06957]
[1780595471307,54.78,63034.77,3.5,0.60015,0.00017,16.06957]
[1780595471787,54.78,63034.66,3.5,0.60013,0.00017,16.06974]
[1780595472663,54.78,63034.66,3.5,0.60013,0.00017,16.06974]
[1780595472779,54.78,63112.98,3.5,0.61334,0.00017,15.94072]
[1780595474015,54.78,63112.98,3.5,0.61334,0.00017,15.94072]
[1780595473661,54.78,63154.84,3.5,0.62035,0.00017,15.86454]
[1780595474126,54.78,63154.84,3.5,0.62035,0.00017,15.86454]
[1780595474491,54.78,63154.84,3.5,0.62035,0.00017,15.86454]
[1780595474725,54.78,63154.84,11.1,0.62035,0.00017,15.86454]
[1780595474859,54.78,63154.84,11.1,0.62035,0.00017,15.86454]
[1780595474848,54.78,63214.52,11.1,0.63025,0.00017,15.74751]
[1780595475186,54.78,63214.52,11.1,0.63025,0.00017,15.74751]
[1780595475851,54.78,63214.52,11.1,0.63025,0.00017,15.74751]
[1780595475880,54.72,63222.83,11.1,0.63175,0.00017,15.72873]
[1780595476817,54.72,63222.83,11.1,0.63175,0.00017,15.72873]
[1780595477137,54.72,63258.58,11.1,0.63763,0.00016,15.65302]
[1780595477267,54.72,63258.58,11.1,0.63763,0.00016,15.65302]
[1780595477827,54.71,63284.46,11.1,0.64189,0.00016,15.59583]
[1780595478520,54.71,63284.46,11.1,0.64189,0.00016,15.59583]
[1780595478820,54.71,63272.2,11.1,0.63988,0.00016,15.62301]
[1780595479001,54.71,63267.07,11.1,0.63904,0.00016,15.63427]
[1780595480355,54.71,63267.07,11.1,0.63904,0.00016,15.63427]
[1780595480543,54.71,63260.33,11.1,0.63793,0.00016,15.64902]
[1780595480968,54.71,63260.33,11.1,0.63793,0.00016,15.64902]
[1780595481837,54.71,63260.33,11.1,0.63793,0.00016,15.64902]
[1780595481908,54.72,63251.79,11.1,0.63653,0.00016,15.66751]
[1780595483322,54.72,63249.38,11.1,0.63613,0.00016,15.67271]
[1780595483372,54.72,63260.52,11.1,0.63796,0.00016,15.64872]
[1780595484090,54.72,63260.52,11.1,0.63796,0.00016,15.64872]
[1780595484455,54.72,63260.52,11.1,0.63796,0.00016,15.64872]
[1780595484693,54.72,63260.52,11.1,0.63796,0.00016,15.64872]
[1780595484785,54.72,63244.76,11.1,0.63537,0.00016,15.68258]
[1780595485379,54.72,63244.76,11.1,0.63537,0.00016,15.68258]
[1780595485504,54.72,63244.76,11.1,0.63537,0.00016,15.68258]
[1780595485705,54.72,63223.33,11.1,0.63184,0.00017,15.72758]
[1780595486031,54.72,63223.33,11.1,0.63184,0.00017,15.72758]
[1780595486746,54.72,63223.33,11.1,0.63184,0.00017,15.72758]
[1780595486783,54.72,63223.14,11.1,0.6318,0.00017,15.72808]
[1780595487250,54.72,63223.14,11.1,0.6318,0.00017,15.72808]
[1780595487316,54.72,63241.03,11.1,0.63475,0.00016,15.69061]
[1780595488096,54.72,63244.78,11.1,0.63536,0.00016,15.68265]
[1780595488940,54.72,63244.78,11.1,0.63536,0.00016,15.68265]
[1780595489103,54.72,63236.46,11.1,0.63399,0.00016,15.70028]
[1780595490018,54.72,63236.46,11.1,0.63399,0.00016,15.70028]
[1780595490163,54.72,63236.46,11.1,0.63399,0.00016,15.70028]
[1780595490254,54.72,63245.93,11.1,0.63555,0.00016,15.68024]
[1780595491536,54.72,63245.93,11.1,0.63555,0.00016,15.68024]
[1780595491545,54.72,63245.93,11.1,0.63555,0.00016,15.68024]
[1780595491650,54.72,63260.62,11.1,0.63799,0.00016,15.64484]
[1780595492222,54.72,63260.62,11.1,0.63799,0.00016,15.64484]
[1780595492326,54.72,63265.11,11.1,0.63873,0.00016,15.63502]
[1780595493748,54.72,63265.11,11.1,0.63873,0.00016,15.63502]
[1780595493848,54.72,63265.11,11.1,0.63873,0.00016,15.63502]
[1780595493856,54.72,63265.11,11.1,0.63873,0.00016,15.63502]
[1780595493905,54.72,63263.55,11.1,0.63848,0.00016,15.63839]
[1780595494155,54.72,63242.88,11.1,0.63508,0.00016,15.68287]
[1780595495038,54.72,63242.88,11.1,0.63508,0.00016,15.68287]
[1780595495154,54.72,63231.24,11.1,0.63316,0.00016,15.70747]
[1780595496037,54.72,63231.24,11.1,0.63316,0.00016,15.70747]
[1780595496496,54.72,63231.24,11.1,0.63316,0.00016,15.70747]
[1780595496837,54.72,63231.24,11.1,0.63316,0.00016,15.70747]
[1780595496598,54.72,63238.48,11.1,0.63435,0.00016,15.69233]
[1780595497497,54.72,63238.48,11.1,0.63435,0.00016,15.69233]
[1780595497545,54.72,63238.48,11.1,0.63435,0.00016,15.69233]
[1780595497616,54.73,63261.1,11.1,0.63806,0.00016,15.64391]
[1780595498287,54.73,63261.1,11.1,0.63806,0.00016,15.64391]
[1780595498386,54.73,63277.11,11.1,0.64068,0.00016,15.6088]
[1780595499188,54.73,63284.75,11.1,0.64193,0.00016,15.59185]
[1780595500135,54.73,63284.75,11.1,0.64193,0.00016,15.59185]
[1780595500637,54.73,63284.75,11.1,0.64193,0.00016,15.59185]
[1780595500748,54.73,63284.75,11.1,0.64193,0.00016,15.59185]
[1780595500800,54.73,63284.75,11.1,0.64193,0.00016,15.59185]
[1780595500836,54.73,63284.75,11.1,0.64193,0.00016,15.59185]
[1780595500888,54.73,63285.74,11.1,0.64209,0.00016,15.58966]
[1780595501374,54.73,63285.74,11.1,0.64209,0.00016,15.58966]
[1780595501601,54.73,63307.46,11.1,0.64563,0.00016,15.54045]
[1780595502093,54.73,63307.46,11.1,0.64563,0.00016,15.54045]
[1780595502108,54.73,63307.46,11.1,0.64563,0.00016,15.54045]
[1780595502506,54.73,63327.37,11.1,0.64887,0.00016,15.49426]
[1780595503436,54.73,63327.37,11.1,0.64887,0.00016,15.49426]
[1780595503905,54.73,63334.76,11.1,0.65007,0.00016,15.47686]
[1780595504171,54.73,63334.76,11.1,0.65007,0.00016,15.47686]
[1780595504210,54.73,63334.76,11.1,0.65007,0.00016,15.47686]
[1780595504469,54.73,63334.76,11.1,0.65007,0.00016,15.47686]
[1780595504572,54.73,63334.76,11.1,0.65007,0.00016,15.47686]
[1780595504586,54.73,63334.76,11.1,0.65007,0.00016,15.47686]
[1780595504683,54.73,63350.79,11.1,0.65266,0.00016,15.43865]
[1780595505371,54.73,63350.79,11.1,0.65266,0.00016,15.43865]
[1780595505541,54.73,63350.79,11.1,0.65266,0.00016,15.43865]
[1780595505766,54.73,63350.79,11.1,0.65266,0.00016,15.43865]
[1780595505807,54.73,63360.12,11.1,0.65416,0.00016,15.4162]
[1780595506831,54.73,63360.12,11.1,0.65416,0.00016,15.4162]
[1780595506904,54.75,63361.38,11.1,0.65431,0.00016,15.41397]
[1780595507034,54.75,63361.38,11.1,0.65431,0.00016,15.41397]
[1780595507257,54.75,63365.22,11.1,0.65493,0.00016,15.40462]
[1780595508274,54.75,63365.22,11.1,0.65493,0.00016,15.40462]
[1780595509717,54.79,63364.03,11.1,0.65463,0.00016,15.40926]
[1780595509769,54.82,63368.86,11.1,0.65535,0.00016,15.39835]
[1780595510125,54.82,63368.86,11.1,0.65535,0.00016,15.39835]
[1780595510694,54.82,63368.86,11.1,0.65535,0.00016,15.39835]
[1780595510739,54.84,63373.19,11.1,0.65599,0.00016,15.3887]
[1780595511279,54.84,63373.19,11.1,0.65599,0.00016,15.3887]
[1780595511510,54.86,63369.67,11.1,0.65537,0.00016,15.39832]
[1780595512339,54.86,63369.67,11.1,0.65537,0.00016,15.39832]
[1780595512728,54.86,63369.67,11.1,0.65537,0.00016,15.39832]
[1780595512942,54.89,63369.85,11.1,0.65534,0.00016,15.39879]
[1780595513059,54.89,63369.85,11.1,0.65534,0.00016,15.39879]
[1780595513493,54.9,63353.58,11.1,0.65269,0.00016,15.43878]
[1780595514876,54.9,63344.22,11.1,0.65118,0.00016,15.46121]
[1780595518335,54.91,63340.74,11.1,0.6506,0.00016,15.46965]
[1780595520868,54.91,63340.23,11.1,0.65052,0.00016,15.47093]
[1780595520916,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521048,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521062,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521473,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521511,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521533,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521563,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521643,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521659,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521856,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521962,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595522009,54.92,63339.39,11.1,0.65037,0.00016,15.4731]
[1780595521937,54.91,63366.59,11.1,0.65475,0.00016,15.40791]
[1780595522609,54.91,63398.69,11.1,0.65989,0.00016,15.32866]
[1780595523602,54.91,63398.69,11.1,0.65989,0.00016,15.32866]
[1780595523797,54.92,63407.9,11.1,0.66135,0.00016,15.30551]
[1780595524338,54.92,63407.9,11.1,0.66135,0.00016,15.30551]
[1780595524382,54.92,63407.9,11.1,0.66135,0.00016,15.30551]
[1780595524448,54.92,63407.9,11.1,0.66135,0.00016,15.30551]
[1780595524502,54.92,63400.55,11.1,0.66017,0.00016,15.32413]
[1780595525429,54.92,63400.55,11.1,0.66017,0.00016,15.32413]
[1780595525769,54.92,63400.55,11.1,0.66017,0.00016,15.32413]
[1780595526010,54.92,63401.4,11.1,0.66031,0.00016,15.32199]
[1780595526132,54.92,63401.4,11.1,0.66031,0.00016,15.32199]
[1780595526408,54.92,63411.36,11.1,0.66189,0.00016,15.29689]
[1780595527050,54.92,63411.36,11.1,0.66189,0.00016,15.29689]
[1780595527055,54.92,63411.36,11.1,0.66189,0.00016,15.29689]
[1780595527607,54.92,63411.36,11.1,0.66189,0.00016,15.29689]
[1780595527858,54.92,63414.98,11.1,0.66246,0.00016,15.28781]
[1780595528768,54.92,63414.98,11.1,0.66246,0.00016,15.28781]
[1780595529431,54.92,63421.57,11.1,0.6635,0.00016,15.27107]
[1780595530791,54.92,63421.57,11.1,0.6635,0.00016,15.27107]
[1780595530909,54.92,63421.57,11.1,0.6635,0.00016,15.27107]
[1780595530960,54.93,63426.57,11.1,0.66429,0.00016,15.25824]
[1780595531947,54.93,63426.57,11.1,0.66429,0.00016,15.25824]
[1780595532070,54.93,63426.57,11.1,0.66429,0.00016,15.25824]
[1780595531842,54.95,63415.05,11.1,0.6624,0.00016,15.28895]
[1780595532222,54.95,63415.05,11.1,0.6624,0.00016,15.28895]
[1780595533010,54.95,63421.19,11.1,0.66337,0.00016,15.27337]
[1780595533276,54.95,63421.19,11.1,0.66337,0.00016,15.27337]
[1780595533468,54.95,63421.19,11.1,0.66337,0.00016,15.27337]
[1780595533891,54.96,63424.37,11.1,0.66387,0.00016,15.26533]
[1780595534466,54.96,63420.76,11.1,0.66329,0.00016,15.27458]
[1780595535349,54.96,63420.76,11.1,0.66329,0.00016,15.27458]
[1780595536558,54.98,63429.76,11.1,0.66465,0.00016,15.25273]
[1780595537487,54.98,63436.68,11.1,0.66574,0.00016,15.23484]
[1780595538494,54.99,63442.0,11.1,0.66658,0.00016,15.22103]
[1780595539502,54.99,63445.45,11.1,0.66712,0.00016,15.21207]
[1780595540509,54.99,63441.66,11.1,0.66652,0.00016,15.22208]
[1780595541516,54.99,63445.1,11.1,0.66706,0.00016,15.21316]
[1780595542523,54.99,63440.15,11.1,0.66627,0.00016,15.22613]
[1780595543530,54.99,63443.85,11.1,0.66686,0.00016,15.21643]
[1780595545573,54.99,63447.45,11.1,0.66743,0.00016,15.20694]
[1780595548270,54.98,63446.89,11.1,0.66737,0.00016,15.20803]
[1780595548568,54.97,63447.47,11.1,0.66748,0.00016,15.20615]
[1780595550220,54.97,63447.0,11.1,0.66741,0.00016,15.20735]
[1780595550518,54.97,63447.0,11.1,0.66741,0.00016,15.20735]
[1780595550771,54.97,63447.0,11.1,0.66741,0.00016,15.20735]
[1780595551042,54.97,63447.0,11.1,0.66741,0.00016,15.20735]
[1780595550772,54.97,63449.6,11.1,0.66782,0.00016,15.20049]
[1780595551442,54.97,63449.6,11.1,0.66782,0.00016,15.20049]
[1780595551552,54.97,63449.6,11.1,0.66782,0.00016,15.20049]
[1780595551950,54.97,63456.5,11.1,0.66894,0.00016,15.17838]
[1780595552658,54.97,63456.5,11.1,0.66894,0.00016,15.17838]
[1780595553002,54.97,63456.5,11.1,0.66894,0.00016,15.17838]
[1780595553068,54.97,63459.7,11.1,0.66944,0.00016,15.1699]
[1780595553893,54.97,63449.19,11.1,0.66779,0.00016,15.19762]
[1780595554079,54.97,63449.19,11.1,0.66779,0.00016,15.19762]
[1780595554749,54.97,63449.19,11.1,0.66779,0.00016,15.19762]
[1780595554892,54.97,63449.19,11.1,0.66779,0.00016,15.19762]
[1780595555034,54.97,63449.19,11.1,0.66779,0.00016,15.19762]
[1780595554971,54.96,63446.65,11.1,0.6674,0.00016,15.20398]
[1780595555392,54.96,63446.65,11.1,0.6674,0.00016,15.20398]
[1780595555964,54.96,63446.65,11.1,0.6674,0.00016,15.20398]
[1780595556044,54.96,63453.66,11.1,0.66851,0.00016,15.18552]
[1780595556976,54.96,63466.09,11.1,0.67047,0.00016,15.15253]
[1780595557434,54.96,63466.09,11.1,0.67047,0.00016,15.15253]
[1780595557446,54.96,63466.09,11.1,0.67047,0.00016,15.15253]
[1780595557814,54.96,63466.09,11.1,0.67047,0.00016,15.15253]
[1780595557850,54.96,63467.17,11.1,0.67064,0.00016,15.14966]
[1780595558177,54.96,63467.17,11.1,0.67064,0.00016,15.14966]
[1780595559060,54.96,63464.38,11.1,0.6702,0.00016,15.15711]
[1780595559847,54.96,63464.38,11.1,0.6702,0.00016,15.15711]
[1780595561005,54.96,63464.73,11.1,0.67026,0.00016,15.15618]
[1780595561043,54.96,63464.73,11.1,0.67026,0.00016,15.15618]
[1780595560666,54.96,63473.47,11.1,0.67163,0.00016,15.13281]
[1780595561699,54.96,63473.47,11.1,0.67163,0.00016,15.13281]
[1780595561703,54.96,63473.47,11.1,0.67163,0.00016,15.13281]
[1780595561787,54.96,63483.22,11.1,0.67316,0.00016,15.10655]
[1780595562245,54.96,63483.22,11.1,0.67316,0.00016,15.10655]
[1780595562458,54.96,63483.22,11.1,0.67316,0.00016,15.10655]
[1780595562956,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595563102,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595563120,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595563244,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595563302,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595563410,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595564044,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595564056,54.96,63494.77,11.1,0.67496,0.00016,15.07518]
[1780595564047,54.97,63514.33,11.1,0.67801,0.00016,15.02135]
[1780595564800,54.97,63514.33,11.1,0.67801,0.00016,15.02135]
[1780595565071,54.97,63550.84,11.1,0.68367,0.00015,14.91843]
[1780595566967,54.96,63558.0,11.1,0.68479,0.00015,14.8977]
[1780595568742,54.96,63536.2,11.1,0.68141,0.00015,14.95996]
[1780595570050,54.97,63535.66,11.1,0.68132,0.00015,14.96169]
[1780595570856,54.97,63535.66,11.1,0.68132,0.00015,14.96169]
[1780595570895,54.97,63541.95,11.1,0.68229,0.00015,14.94387]
[1780595571767,54.97,63551.24,11.1,0.68373,0.00015,14.91729]
[1780595572772,54.97,63544.61,11.1,0.68271,0.00015,14.9362]
[1780595573839,54.97,63552.16,11.1,0.68388,0.00015,14.91461]
[1780595575013,54.96,63555.4,11.1,0.68438,0.00015,14.9053]
[1780595575793,54.96,63558.44,11.1,0.68485,0.00015,14.89656]
[1780595577095,54.96,63546.03,11.1,0.68293,0.00015,14.93209]
[1780595577933,54.96,63548.36,11.1,0.6833,0.00015,14.92541]
[1780595579124,54.96,63542.52,11.1,0.68239,0.00015,14.94202]
[1780595579821,54.96,63544.87,11.1,0.68276,0.00015,14.93529]
[1780595580326,54.96,63544.87,11.1,0.68276,0.00015,14.93529]
[1780595580998,54.97,63538.09,11.1,0.6817,0.00015,14.95466]
[1780595582093,54.96,63547.45,11.1,0.68315,0.00015,14.928]
[1780595582846,54.96,63544.66,11.1,0.68273,0.00015,14.93592]
[1780595583870,54.96,63534.58,11.1,0.68117,0.00016,14.96447]
[1780595584330,54.96,63534.58,11.1,0.68117,0.00016,14.96447]
[1780595584524,54.96,63534.58,11.1,0.68117,0.00016,14.96447]
[1780595584594,54.96,63534.58,11.1,0.68117,0.00016,14.96447]
[1780595585094,54.96,63534.58,11.1,0.68117,0.00016,14.96447]
[1780595584878,54.96,63517.49,11.1,0.67851,0.00016,15.01242]
[1780595585452,54.96,63517.49,11.1,0.67851,0.00016,15.01242]
[1780595585920,54.96,63517.49,11.1,0.67851,0.00016,15.01242]
[1780595585927,54.96,63500.34,11.1,0.67583,0.00016,15.05993]
[1780595586408,54.96,63500.34,11.1,0.67583,0.00016,15.05993]
[1780595586892,54.97,63493.69,11.1,0.67479,0.00016,15.07822]
[1780595587902,54.97,63490.31,11.1,0.67426,0.00016,15.08751]
[1780595588911,54.97,63486.88,11.1,0.67372,0.00016,15.09689]
[1780595589916,54.97,63481.51,11.1,0.67287,0.00016,15.11148]
[1780595592417,54.97,63480.95,11.1,0.67278,0.00016,15.11307]
[1780595592524,54.97,63480.95,11.1,0.67278,0.00016,15.11307]
[1780595592817,54.97,63480.95,11.1,0.67278,0.00016,15.11307]
[1780595592940,54.97,63474.68,11.1,0.6718,0.00016,15.12999]
[1780595593947,54.97,63484.0,11.1,0.67326,0.00016,15.10487]
[1780595594954,54.97,63481.55,11.1,0.67287,0.00016,15.11154]
[1780595595961,54.97,63477.06,11.1,0.67217,0.00016,15.12368]
[1780595596968,54.97,63473.91,11.1,0.67167,0.00016,15.13217]
[1780595598149,54.97,63473.9,11.1,0.67167,0.00016,15.13221]
[1780595598500,54.97,63473.9,11.1,0.67167,0.00016,15.13221]
[1780595599018,54.97,63473.9,11.1,0.67167,0.00016,15.13221]
[1780595599028,54.97,63470.87,11.1,0.67119,0.00016,15.14035]
[1780595599398,54.97,63470.87,11.1,0.67119,0.00016,15.14035]
[1780595599989,54.97,63462.34,11.1,0.66985,0.00016,15.1631]
[1780595600503,54.97,63462.34,11.1,0.66985,0.00016,15.1631]
[1780595602210,54.97,63461.94,11.1,0.66979,0.00016,15.16414]
[1780595603028,54.97,63461.94,11.1,0.66979,0.00016,15.16414]
[1780595603125,54.97,63467.96,11.1,0.67073,0.00016,15.1481]
[1780595603689,54.97,63467.96,11.1,0.67073,0.00016,15.1481]
[1780595603949,54.97,63467.96,11.1,0.67073,0.00016,15.1481]
[1780595604047,54.97,63467.96,11.1,0.67073,0.00016,15.1481]
[1780595604097,54.97,63463.57,11.1,0.67004,0.00016,15.1598]
[1780595604659,54.97,63463.57,11.1,0.67004,0.00016,15.1598]
[1780595604820,54.97,63463.57,11.1,0.67004,0.00016,15.1598]
[1780595605030,54.97,63455.37,11.1,0.66875,0.00016,15.18152]
[1780595606037,54.97,63433.33,11.1,0.66527,0.00016,15.23912]
[1780595606631,54.97,63433.33,11.1,0.66527,0.00016,15.23912]
[1780595606684,54.97,63433.33,11.1,0.66527,0.00016,15.23912]
[1780595606808,54.97,63433.33,11.1,0.66527,0.00016,15.23912]
[1780595606862,54.97,63433.33,11.1,0.66527,0.00016,15.23912]
[1780595607050,54.97,63425.98,11.1,0.66411,0.00016,15.25804]
[1780595608057,54.97,63423.47,11.1,0.66371,0.00016,15.26449]
[1780595608805,54.97,63423.47,11.1,0.66371,0.00016,15.26449]
[1780595608940,54.97,63423.47,11.1,0.66371,0.00016,15.26449]
[1780595609000,54.97,63423.47,11.1,0.66371,0.00016,15.26449]
[1780595609066,54.97,63416.43,11.1,0.66259,0.00016,15.28248]
[1780595609287,54.97,63416.43,11.1,0.66259,0.00016,15.28248]
[1780595609881,54.97,63416.43,11.1,0.66259,0.00016,15.28248]
[1780595610073,54.97,63416.43,11.1,0.66259,0.00016,15.28248]
[1780595610483,54.97,63418.24,11.1,0.66288,0.00016,15.27785]
[1780595611063,54.97,63418.24,11.1,0.66288,0.00016,15.27785]
[1780595611859,54.97,63416.91,11.1,0.6627,0.00016,15.27735]
[1780595613847,54.97,63416.64,11.1,0.66266,0.00016,15.278]
[1780595614780,54.97,63416.27,11.1,0.6626,0.00016,15.27893]
[1780595614983,54.97,63416.27,11.1,0.6626,0.00016,15.27893]
[1780595615112,54.97,63428.22,11.1,0.6645,0.00016,15.2483]
[1780595616131,54.97,63431.12,11.1,0.66496,0.00016,15.24083]
[1780595618574,54.97,63429.56,11.1,0.66472,0.00016,15.24478]
[1780595618864,54.97,63429.56,11.1,0.66472,0.00016,15.24478]
[1780595619152,54.97,63424.14,11.1,0.66386,0.00016,15.25873]
[1780595620161,54.97,63421.8,11.1,0.66349,0.00016,15.26474]
[1780595621279,54.97,63421.67,11.1,0.66346,0.00016,15.26513]
[1780595621575,54.97,63421.67,11.1,0.66346,0.00016,15.26513]
[1780595622177,54.97,63417.78,11.1,0.66284,0.00016,15.27512]
[1780595622724,54.97,63417.78,11.1,0.66284,0.00016,15.27512]
[1780595622976,54.97,63417.78,11.1,0.66284,0.00016,15.27512]
[1780595623109,54.97,63417.78,11.1,0.66284,0.00016,15.27512]
[1780595623184,54.97,63428.24,11.1,0.6645,0.00016,15.24835]
[1780595623300,54.97,63428.24,11.1,0.6645,0.00016,15.24835]
[1780595623525,54.97,63428.24,11.1,0.6645,0.00016,15.24835]
[1780595624191,54.97,63436.74,11.1,0.66585,0.00016,15.22628]
[1780595624299,54.97,63436.74,11.1,0.66585,0.00016,15.22628]
[1780595624326,54.97,63436.74,11.1,0.66585,0.00016,15.22628]
[1780595624427,54.97,63436.74,11.1,0.66585,0.00016,15.22628]
[1780595624805,54.97,63436.74,11.1,0.66585,0.00016,15.22628]
[1780595625198,54.97,63447.64,11.1,0.66757,0.00016,15.19786]
[1780595625695,54.97,63447.64,11.1,0.66757,0.00016,15.19786]
[1780595626205,54.97,63456.1,11.1,0.66891,0.00016,15.17555]
[1780595628219,54.97,63458.41,11.1,0.66927,0.00016,15.16939]
[1780595629802,54.97,63458.53,11.1,0.66929,0.00016,15.16906]
[1780595629810,54.97,63458.53,11.1,0.66929,0.00016,15.16906]
[1780595630240,54.97,63452.64,11.1,0.66837,0.00016,15.1846]
[1780595631243,54.97,63442.19,11.1,0.66672,0.00016,15.21198]
[1780595631697,54.97,63442.19,11.1,0.66672,0.00016,15.21198]
[1780595631706,54.97,63442.19,11.1,0.66672,0.00016,15.21198]
[1780595632250,54.97,63431.69,11.1,0.66506,0.00016,15.23926]
[1780595633257,54.97,63426.93,11.1,0.6643,0.00016,15.25149]
[1780595636126,54.97,63426.77,11.1,0.66428,0.00016,15.25184]
[1780595639340,54.96,63427.9,11.1,0.66447,0.00016,15.24869]
[1780595639677,54.96,63427.9,11.1,0.66447,0.00016,15.24869]
[1780595640000,54.96,63427.9,11.1,0.66447,0.00016,15.24869]
[1780595640043,54.96,63424.69,11.1,0.66397,0.00016,15.25683]
[1780595640367,54.96,63424.69,11.1,0.66397,0.00016,15.25683]
[1780595640894,54.96,63424.69,11.1,0.66397,0.00016,15.25683]
[1780595641157,54.96,63421.93,11.1,0.66354,0.00016,15.26385]
[1780595641313,54.96,63414.79,11.1,0.6624,0.00016,15.28208]
[1780595642851,54.96,63414.79,11.1,0.6624,0.00016,15.28208]
[1780595643145,54.96,63414.79,11.1,0.6624,0.00016,15.28208]
[1780595643798,54.96,63413.85,11.1,0.66225,0.00016,15.28447]
[1780595644185,54.96,63413.85,11.1,0.66225,0.00016,15.28447]
[1780595644223,54.96,63412.88,11.1,0.6621,0.00016,15.28692]
[1780595644774,54.96,63404.0,11.1,0.66069,0.00016,15.30938]
[1780595646110,54.96,63397.36,11.1,0.65962,0.00016,15.32615]
[1780595647009,54.96,63397.36,11.1,0.65962,0.00016,15.32615]
[1780595647102,54.96,63395.94,11.1,0.65939,0.00016,15.32974]
[1780595647362,54.96,63395.94,11.1,0.65939,0.00016,15.32974]
[1780595647546,54.96,63399.62,11.1,0.65998,0.00016,15.32053]
[1780595650378,54.96,63395.14,11.1,0.65926,0.00016,15.33183]
[1780595653399,54.96,63399.04,11.1,0.65988,0.00016,15.32217]
[1780595654406,54.97,63391.51,11.1,0.65867,0.00016,15.34101]
[1780595656420,54.97,63396.05,11.1,0.6594,0.00016,15.32975]
[1780595659538,54.97,63396.53,11.1,0.65946,0.00016,15.32868]
[1780595660088,54.97,63397.49,11.1,0.65962,0.00016,15.32633]
[1780595660653,54.97,63397.49,11.1,0.65962,0.00016,15.32633]
[1780595660674,54.97,63407.24,11.1,0.66117,0.00016,15.30182]
[1780595662194,54.97,63407.24,11.1,0.66117,0.00016,15.30182]
[1780595662292,54.97,63409.1,11.1,0.66146,0.00016,15.29719]
[1780595663363,54.97,63410.54,11.1,0.66169,0.00016,15.29354]
[1780595663591,54.97,63410.54,11.1,0.66169,0.00016,15.29354]
[1780595663970,54.97,63410.54,11.1,0.66169,0.00016,15.29354]
[1780595664166,54.97,63414.38,11.1,0.6623,0.00016,15.28389]
[1780595664369,54.97,63414.38,11.1,0.6623,0.00016,15.28389]
[1780595664471,54.97,63414.38,11.1,0.6623,0.00016,15.28389]
[1780595664476,54.97,63414.38,11.1,0.6623,0.00016,15.28389]
[1780595664689,54.97,63420.9,11.1,0.66333,0.00016,15.26726]
[1780595669172,54.98,63422.09,11.1,0.6635,0.00016,15.26447]
[1780595669377,54.98,63422.32,11.1,0.66354,0.00016,15.26395]
[1780595669545,54.98,63422.32,11.1,0.66354,0.00016,15.26395]
[1780595670519,54.98,63426.61,11.1,0.66421,0.00016,15.25301]
[1780595672221,54.98,63426.61,11.1,0.66421,0.00016,15.25301]
[1780595672990,54.98,63426.7,11.1,0.66426,0.00016,15.24892]
[1780595673054,54.98,63430.74,11.1,0.6649,0.00016,15.23853]
[1780595673543,54.98,63433.85,11.1,0.66539,0.00016,15.23049]
[1780595674408,54.98,63433.85,11.1,0.66539,0.00016,15.23049]
[1780595674413,54.98,63433.85,11.1,0.66539,0.00016,15.23049]
[1780595674438,54.98,63433.85,11.1,0.66539,0.00016,15.23049]
[1780595674466,54.98,63433.85,11.1,0.66539,0.00016,15.23049]
[1780595674553,54.98,63438.32,11.1,0.6661,0.00016,15.21881]
[1780595675416,54.98,63438.32,11.1,0.6661,0.00016,15.21881]
[1780595675702,54.98,63438.32,11.1,0.6661,0.00016,15.21881]
[1780595676745,54.98,63439.36,11.1,0.66627,0.00016,15.21599]
[1780595676758,54.98,63439.36,11.1,0.66627,0.00016,15.21599]
[1780595676806,54.98,63439.36,11.1,0.66627,0.00016,15.21599]
[1780595676901,54.98,63445.04,11.1,0.66717,0.00016,15.20111]
[1780595677695,54.98,63445.04,11.1,0.66717,0.00016,15.20111]
[1780595677951,54.98,63445.04,11.1,0.66717,0.00016,15.20111]
[1780595678286,54.98,63445.04,11.1,0.66717,0.00016,15.20111]
[1780595677973,54.98,63456.26,11.1,0.66894,0.00016,15.1716]
[1780595678996,54.98,63456.26,11.1,0.66894,0.00016,15.1716]
[1780595679038,54.98,63460.95,11.1,0.66969,0.00016,15.15912]
[1780595680321,54.98,63460.95,11.1,0.66969,0.00016,15.15912]
[1780595679595,54.98,63468.44,11.1,0.67087,0.00016,15.13917]
[1780595680487,54.98,63468.44,11.1,0.67087,0.00016,15.13917]
[1780595680978,54.98,63470.93,11.1,0.67126,0.00016,15.13251]
[1780595682146,54.98,63470.93,11.1,0.67126,0.00016,15.13251]
[1780595682616,54.98,63464.99,11.1,0.67032,0.00016,15.14839]
[1780595684939,54.98,63462.78,11.1,0.66997,0.00016,15.15428]
[1780595685590,54.98,63461.68,11.1,0.6698,0.00016,15.1572]
[1780595685751,54.98,63461.68,11.1,0.6698,0.00016,15.1572]
[1780595686160,54.98,63461.68,11.1,0.6698,0.00016,15.1572]
[1780595686261,54.98,63465.52,11.1,0.67041,0.00016,15.14698]
[1780595690651,54.98,63466.94,11.1,0.67063,0.00016,15.1432]
[1780595690671,54.98,63466.94,11.1,0.67063,0.00016,15.1432]
[1780595690713,54.98,63466.94,11.1,0.67063,0.00016,15.1432]
[1780595691566,54.98,63466.4,11.1,0.67054,0.00016,15.14464]
[1780595691616,54.98,63466.4,11.1,0.67054,0.00016,15.14464]
[1780595691868,54.98,63466.4,11.1,0.67054,0.00016,15.14464]
[1780595692348,54.98,63467.27,11.1,0.67068,0.00016,15.14232]
[1780595692606,54.98,63467.27,11.1,0.67068,0.00016,15.14232]
[1780595692668,54.98,63467.27,11.1,0.67068,0.00016,15.14232]
[1780595692862,54.98,63467.27,11.1,0.67068,0.00016,15.14232]
[1780595692873,54.98,63467.27,11.1,0.67068,0.00016,15.14232]
[1780595693084,54.98,63467.27,11.1,0.67068,0.00016,15.14232]
[1780595693287,54.98,63477.32,11.1,0.67226,0.00016,15.11539]
[1780595694166,54.98,63477.32,11.1,0.67226,0.00016,15.11539]
[1780595694258,54.98,63496.7,11.1,0.67529,0.00016,15.06276]
[1780595694690,54.98,63496.7,11.1,0.67529,0.00016,15.06276]
[1780595694789,54.98,63513.62,11.1,0.67793,0.00016,15.01611]
[1780595696289,54.98,63513.62,11.1,0.67793,0.00016,15.01611]
[1780595696330,54.98,63521.47,11.1,0.67916,0.00016,14.99418]
[1780595697808,54.97,63523.87,11.1,0.67954,0.00016,14.98729]
[1780595700327,54.97,63522.91,11.1,0.67939,0.00016,14.98998]
[1780595700546,54.97,63522.14,11.1,0.67928,0.00016,14.99203]
[1780595700625,54.97,63522.14,11.1,0.67928,0.00016,14.99203]
[1780595700636,54.97,63522.14,11.1,0.67928,0.00016,14.99203]
[1780595700888,54.97,63522.14,11.1,0.67928,0.00016,14.99203]
[1780595701253,54.97,63522.14,11.1,0.67928,0.00016,14.99203]
[1780595701542,54.97,63522.14,11.1,0.67928,0.00016,14.99203]
[1780595701335,54.97,63529.39,11.1,0.6804,0.00016,14.9717]
[1780595701690,54.97,63529.39,11.1,0.6804,0.00016,14.9717]
[1780595701959,54.97,63529.39,11.1,0.6804,0.00016,14.9717]
[1780595702348,54.97,63529.39,11.1,0.6804,0.00016,14.9717]
[1780595702037,54.97,63522.49,11.1,0.67934,0.00016,14.99096]
[1780595702406,54.97,63522.49,11.1,0.67934,0.00016,14.99096]
[1780595702435,54.97,63522.49,11.1,0.67934,0.00016,14.99096]
[1780595702473,54.97,63522.49,11.1,0.67934,0.00016,14.99096]
[1780595702516,54.97,63522.49,11.1,0.67934,0.00016,14.99096]
[1780595703268,54.97,63507.91,11.1,0.67707,0.00016,15.03142]
[1780595703451,54.97,63507.91,11.1,0.67707,0.00016,15.03142]
[1780595704317,54.97,63507.91,11.1,0.67707,0.00016,15.03142]
[1780595704043,54.97,63500.97,11.1,0.67599,0.00016,15.05047]
[1780595704604,54.97,63500.97,11.1,0.67599,0.00016,15.05047]
[1780595704807,54.97,63501.7,11.1,0.67611,0.00016,15.04844]
[1780595705812,54.97,63493.52,11.1,0.67483,0.00016,15.07086]
[1780595706819,54.97,63490.75,11.1,0.67439,0.00016,15.07855]
[1780595707517,54.97,63490.75,11.1,0.67439,0.00016,15.07855]
[1780595708054,54.97,63497.32,11.1,0.67541,0.00016,15.06066]
[1780595708778,54.97,63497.32,11.1,0.67541,0.00016,15.06066]
[1780595708833,54.97,63498.58,11.1,0.67561,0.00016,15.05724]
[1780595709840,54.97,63495.22,11.1,0.67508,0.00016,15.06649]
[1780595710847,54.97,63489.93,11.1,0.67425,0.00016,15.08098]
[1780595711966,54.97,63489.93,11.1,0.67425,0.00016,15.08098]
[1780595712154,54.97,63489.93,11.1,0.67425,0.00016,15.08098]
[1780595712348,54.98,63476.59,11.1,0.67215,0.00016,15.11721]
[1780595712412,54.98,63476.59,11.1,0.67215,0.00016,15.11721]
[1780595712842,54.98,63476.59,11.1,0.67215,0.00016,15.11721]
[1780595713208,54.98,63476.59,11.1,0.67215,0.00016,15.11721]
[1780595713296,54.98,63471.13,11.1,0.67129,0.00016,15.13188]
[1780595713372,54.98,63471.13,11.1,0.67129,0.00016,15.13188]
[1780595713868,54.98,63468.17,11.1,0.67083,0.00016,15.1398]
[1780595714939,54.98,63468.17,11.1,0.67083,0.00016,15.1398]
[1780595716904,54.98,63462.71,11.1,0.66997,0.00016,15.15435]
[1780595718577,54.98,63462.61,11.1,0.66995,0.00016,15.15461]
[1780595718670,54.98,63462.61,11.1,0.66995,0.00016,15.15461]
[1780595719283,54.97,63455.71,11.1,0.66887,0.00016,15.17288]
[1780595720148,54.97,63448.99,11.1,0.66781,0.00016,15.19058]
[1780595721892,54.97,63450.86,11.1,0.6681,0.00016,15.18564]
[1780595721939,54.97,63441.99,11.1,0.6667,0.00016,15.20886]
[1780595723343,54.97,63441.99,11.1,0.6667,0.00016,15.20886]
[1780595723957,54.97,63441.94,11.1,0.6667,0.00016,15.20896]
[1780595723974,54.97,63450.54,11.1,0.66806,0.00016,15.18643]
[1780595724455,54.97,63450.54,11.1,0.66806,0.00016,15.18643]
[1780595724960,54.97,63450.61,11.1,0.66807,0.00016,15.18625]
[1780595726974,54.97,63447.85,11.1,0.66763,0.00016,15.19344]
[1780595727981,54.97,63441.93,11.1,0.6667,0.00016,15.20891]
[1780595728988,54.97,63448.27,11.1,0.6677,0.00016,15.1923]
[1780595731002,54.97,63445.35,11.1,0.66727,0.00016,15.19604]
[1780595731584,54.97,63445.35,11.1,0.66727,0.00016,15.19604]
[1780595732069,54.97,63445.35,11.1,0.66727,0.00016,15.19604]
[1780595732145,54.97,63441.19,11.1,0.66662,0.00016,15.20688]
[1780595732827,54.97,63441.19,11.1,0.66662,0.00016,15.20688]
[1780595733247,54.97,63441.19,11.1,0.66662,0.00016,15.20688]
[1780595734927,54.97,63440.15,11.1,0.66645,0.00016,15.2096]
[1780595734937,54.97,63440.15,11.1,0.66645,0.00016,15.2096]
[1780595735085,54.97,63440.15,11.1,0.66645,0.00016,15.2096]
[1780595735181,54.97,63429.72,11.1,0.6648,0.00016,15.23667]
[1780595736224,54.97,63429.72,11.1,0.6648,0.00016,15.23667]
[1780595736352,54.97,63429.72,11.1,0.6648,0.00016,15.23667]
[1780595736325,54.97,63425.34,11.1,0.66411,0.00016,15.24782]
[1780595736653,54.97,63425.34,11.1,0.66411,0.00016,15.24782]
[1780595738082,54.97,63427.55,11.1,0.66446,0.00016,15.24213]
[1780595738614,54.97,63427.65,11.1,0.66448,0.00016,15.24179]
[1780595739064,54.96,63433.11,11.1,0.66535,0.00016,15.22761]
[1780595739921,54.96,63433.11,11.1,0.66535,0.00016,15.22761]
[1780595740696,54.96,63434.55,11.1,0.66559,0.00016,15.2238]
[1780595741078,54.96,63429.93,11.1,0.66486,0.00016,15.23569]
[1780595742363,54.96,63429.93,11.1,0.66486,0.00016,15.23569]
[1780595742085,54.96,63426.99,11.1,0.6644,0.00016,15.24321]
[1780595744895,54.96,63427.8,11.1,0.66453,0.00016,15.24097]
[1780595744936,54.96,63427.8,11.1,0.66453,0.00016,15.24097]
[1780595745106,54.95,63432.0,11.1,0.6652,0.00016,15.23004]
[1780595746113,54.95,63435.5,11.1,0.66576,0.00016,15.22089]
[1780595746605,54.95,63435.5,11.1,0.66576,0.00016,15.22089]
[1780595746794,54.95,63435.5,11.1,0.66576,0.00016,15.22089]
[1780595747120,54.95,63432.71,11.1,0.66532,0.00016,15.22806]
[1780595749136,54.95,63429.97,11.1,0.6649,0.00016,15.23503]
[1780595751103,54.95,63428.57,11.1,0.66468,0.00016,15.23857]
[1780595751244,54.94,63424.59,11.1,0.66405,0.00016,15.24869]
[1780595751531,54.94,63424.59,11.1,0.66405,0.00016,15.24869]
[1780595752164,54.94,63424.59,11.1,0.66405,0.00016,15.24869]
[1780595752250,54.94,63428.17,11.1,0.66463,0.00016,15.23939]
[1780595752766,54.94,63428.17,11.1,0.66463,0.00016,15.23939]
[1780595753164,54.94,63433.79,11.1,0.66552,0.00016,15.22478]
[1780595758199,54.94,63434.69,11.1,0.66568,0.00016,15.22215]
[1780595761220,54.93,63425.66,11.1,0.66426,0.00016,15.24533]
[1780595761515,54.93,63425.66,11.1,0.66426,0.00016,15.24533]
[1780595761563,54.93,63425.66,11.1,0.66426,0.00016,15.24533]
[1780595762095,54.93,63425.66,11.1,0.66426,0.00016,15.24533]
[1780595762227,54.93,63417.9,11.1,0.66303,0.00016,15.26516]
[1780595764705,54.93,63418.41,11.1,0.66312,0.00016,15.26368]
[1780595765248,54.92,63414.08,11.1,0.66244,0.00016,15.27467]
[1780595767111,54.92,63412.75,11.1,0.66223,0.00016,15.27798]
[1780595767219,54.92,63412.75,11.1,0.66223,0.00016,15.27798]
[1780595767293,54.92,63415.6,11.1,0.66269,0.00016,15.27065]
[1780595768287,54.92,63423.82,11.1,0.664,0.00016,15.2495]
[1780595768833,54.92,63423.82,11.1,0.664,0.00016,15.2495]
[1780595769125,54.92,63423.82,11.1,0.664,0.00016,15.2495]
[1780595770301,54.92,63424.95,11.1,0.66419,0.00016,15.24644]
[1780595773424,54.91,63425.15,11.1,0.66423,0.00016,15.24578]
[1780595774329,54.91,63420.83,11.1,0.66355,0.00016,15.25673]
[1780595775551,54.91,63419.0,11.1,0.66326,0.00016,15.26134]
[1780595777350,54.9,63422.93,11.1,0.6639,0.00016,15.25109]
[1780595778253,54.9,63422.93,11.1,0.6639,0.00016,15.25109]
[1780595778357,54.9,63419.98,11.1,0.66343,0.00016,15.25858]
[1780595779364,54.9,63416.19,11.1,0.66283,0.00016,15.26822]
[1780595780378,54.9,63412.63,11.1,0.66227,0.00016,15.2773]
[1780595780651,54.9,63412.63,11.1,0.66227,0.00016,15.2773]
[1780595781385,54.9,63409.42,11.1,0.66176,0.00016,15.28531]
[1780595781792,54.9,63409.42,11.1,0.66176,0.00016,15.28531]
[1780595782393,54.9,63405.95,11.1,0.66121,0.00016,15.29405]
[1780595783580,54.89,63404.68,11.1,0.66101,0.00016,15.29721]
[1780595784406,54.89,63406.1,11.1,0.66124,0.00016,15.29358]
[1780595784443,54.89,63406.1,11.1,0.66124,0.00016,15.29358]
[1780595785413,54.89,63404.84,11.1,0.66104,0.00016,15.29672]
[1780595786420,54.89,63401.47,11.1,0.66051,0.00016,15.30518]
[1780595786442,54.89,63401.47,11.1,0.66051,0.00016,15.30518]
[1780595787426,54.89,63398.58,11.1,0.66005,0.00016,15.31247]
[1780595789449,54.89,63393.95,11.1,0.6593,0.00016,15.32413]
[1780595790448,54.89,63386.7,11.1,0.65814,0.00016,15.34225]
[1780595792136,54.9,63383.04,11.1,0.65758,0.00016,15.34749]
[1780595794245,54.9,63384.87,11.1,0.65787,0.00016,15.343]
[1780595794266,54.9,63384.87,11.1,0.65787,0.00016,15.343]
[1780595794331,54.9,63385.0,11.1,0.65789,0.00016,15.34271]
[1780595794893,54.9,63385.0,11.1,0.65789,0.00016,15.34271]
[1780595795458,54.9,63385.0,11.1,0.65789,0.00016,15.34271]
[1780595795313,54.9,63376.94,11.1,0.6566,0.00016,15.36264]
[1780595796041,54.9,63376.94,11.1,0.6566,0.00016,15.36264]
[1780595796355,54.9,63376.94,11.1,0.6566,0.00016,15.36264]
[1780595796451,54.9,63364.31,11.1,0.65457,0.00016,15.3935]
[1780595797384,54.9,63364.31,11.1,0.65457,0.00016,15.3935]
[1780595797787,54.9,63365.79,11.1,0.65481,0.00016,15.38991]
[1780595798383,54.9,63365.79,11.1,0.65481,0.00016,15.38991]
[1780595798878,54.9,63367.57,11.1,0.65509,0.00016,15.38557]
[1780595798998,54.9,63367.57,11.1,0.65509,0.00016,15.38557]
[1780595799023,54.9,63367.57,11.1,0.65509,0.00016,15.38557]
[1780595799144,54.9,63367.57,11.1,0.65509,0.00016,15.38557]
[1780595799733,54.9,63365.96,11.1,0.65483,0.00016,15.38949]
[1780595799830,54.9,63359.97,11.1,0.65387,0.00016,15.404]
[1780595801012,54.9,63359.97,11.1,0.65387,0.00016,15.404]
[1780595801241,54.9,63359.97,11.1,0.65387,0.00016,15.404]
[1780595801389,54.9,63359.97,11.1,0.65387,0.00016,15.404]
[1780595804410,54.9,63360.13,11.1,0.6539,0.00016,15.40357]
[1780595804640,54.9,63360.01,11.1,0.65388,0.00016,15.40383]
[1780595807225,54.9,63359.78,11.1,0.65385,0.00016,15.40438]
[1780595807325,54.9,63359.33,11.1,0.65378,0.00016,15.40543]
[1780595807600,54.9,63363.3,11.1,0.65441,0.00016,15.39582]
[1780595811631,54.89,63365.86,11.1,0.65483,0.00016,15.38959]
[1780595813704,54.89,63366.79,11.1,0.65498,0.00016,15.38732]
[1780595814587,54.89,63367.63,11.1,0.65511,0.00016,15.38528]
[1780595815265,54.89,63367.63,11.1,0.65511,0.00016,15.38528]
[1780595815285,54.89,63372.09,11.1,0.65583,0.00016,15.3744]
[1780595815556,54.89,63372.09,11.1,0.65583,0.00016,15.3744]
[1780595815916,54.89,63372.09,11.1,0.65583,0.00016,15.3744]
[1780595815933,54.89,63372.09,11.1,0.65583,0.00016,15.3744]
[1780595815965,54.89,63372.09,11.1,0.65583,0.00016,15.3744]
[1780595816031,54.89,63372.09,11.1,0.65583,0.00016,15.3744]
[1780595816187,54.89,63372.09,11.1,0.65583,0.00016,15.3744]
[1780595816269,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595816554,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595816786,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595816879,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595816936,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595816943,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595817000,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595817060,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595817077,54.89,63369.31,11.1,0.65538,0.00016,15.3812]
[1780595817140,54.89,63385.7,11.1,0.65801,0.00016,15.34087]
[1780595817665,54.89,63385.7,11.1,0.65801,0.00016,15.34087]
[1780595818151,54.89,63385.7,11.1,0.65801,0.00016,15.34087]
[1780595818388,54.89,63385.7,11.1,0.65801,0.00016,15.34087]
[1780595818467,54.89,63403.68,11.1,0.66089,0.00016,15.29575]
[1780595819915,54.89,63405.61,11.1,0.6612,0.00016,15.29087]
[1780595819922,54.89,63405.61,11.1,0.6612,0.00016,15.29087]
[1780595820058,54.89,63405.61,11.1,0.6612,0.00016,15.29087]
[1780595820500,54.89,63405.74,11.1,0.66122,0.00016,15.2905]
[1780595821292,54.89,63405.74,11.1,0.66122,0.00016,15.2905]
[1780595821313,54.89,63405.74,11.1,0.66122,0.00016,15.2905]
[1780595821459,54.89,63405.74,11.1,0.66122,0.00016,15.2905]
[1780595821431,54.89,63404.34,11.1,0.661,0.00016,15.29399]
[1780595821741,54.89,63404.34,11.1,0.661,0.00016,15.29399]
[1780595821746,54.89,63404.34,11.1,0.661,0.00016,15.29399]
[1780595821901,54.89,63404.34,11.1,0.661,0.00016,15.29399]
[1780595822367,54.89,63404.34,11.1,0.661,0.00016,15.29399]
[1780595822379,54.89,63383.94,11.1,0.65774,0.00016,15.34502]
[1780595822593,54.89,63383.94,11.1,0.65774,0.00016,15.34502]
[1780595822708,54.89,63374.05,11.1,0.65615,0.00016,15.3694]
[1780595824174,54.89,63374.05,11.1,0.65615,0.00016,15.3694]
[1780595824274,54.89,63369.19,11.1,0.65537,0.00016,15.3813]
[1780595825140,54.89,63369.19,11.1,0.65537,0.00016,15.3813]
[1780595825171,54.89,63369.19,11.1,0.65537,0.00016,15.3813]
[1780595825218,54.89,63366.14,11.1,0.65488,0.00016,15.38873]
[1780595825661,54.89,63366.14,11.1,0.65488,0.00016,15.38873]
[1780595825868,54.89,63366.14,11.1,0.65488,0.00016,15.38873]
[1780595826021,54.89,63366.14,11.1,0.65488,0.00016,15.38873]
[1780595826292,54.89,63366.14,11.1,0.65488,0.00016,15.38873]
[1780595827012,54.89,63366.5,11.1,0.65494,0.00016,15.38786]
[1780595827117,54.89,63366.5,11.1,0.65494,0.00016,15.38786]
[1780595827283,54.89,63366.5,11.1,0.65494,0.00016,15.38786]
[1780595827290,54.89,63366.5,11.1,0.65494,0.00016,15.38786]
[1780595827428,54.89,63370.16,11.1,0.65553,0.00016,15.37894]
[1780595827744,54.89,63360.43,11.1,0.65396,0.00016,15.40259]
[1780595829758,54.89,63352.5,11.1,0.65269,0.00016,15.42166]
[1780595832490,54.89,63352.76,11.1,0.65273,0.00016,15.42101]
[1780595832553,54.89,63351.37,11.1,0.65251,0.00016,15.42432]
[1780595832785,54.89,63351.37,11.1,0.65251,0.00016,15.42432]
[1780595833396,54.89,63351.37,11.1,0.65251,0.00016,15.42432]
[1780595832801,54.89,63361.43,11.1,0.65413,0.00016,15.40006]
[1780595833796,54.89,63370.46,11.1,0.65558,0.00016,15.37809]
[1780595834616,54.89,63370.46,11.1,0.65558,0.00016,15.37809]
[1780595834832,54.89,63370.46,11.1,0.65558,0.00016,15.37809]
[1780595834836,54.89,63370.46,11.1,0.65558,0.00016,15.37809]
[1780595835061,54.89,63370.46,11.1,0.65558,0.00016,15.37809]
[1780595835075,54.89,63370.46,11.1,0.65558,0.00016,15.37809]
[1780595836379,54.89,63371.18,11.1,0.6557,0.00016,15.37634]
[1780595838341,54.89,63370.3,11.1,0.65556,0.00016,15.3785]
[1780595838919,54.89,63370.75,11.1,0.65563,0.00016,15.37742]
[1780595839630,54.89,63369.83,11.1,0.65548,0.00016,15.37967]
[1780595839804,54.89,63369.83,11.1,0.65548,0.00016,15.37967]
[1780595840845,54.89,63376.45,11.1,0.65654,0.00016,15.36346]
[1780595843345,54.89,63376.62,11.1,0.65657,0.00016,15.36306]
[1780595843365,54.89,63376.62,11.1,0.65657,0.00016,15.36306]
[1780595843399,54.89,63376.62,11.1,0.65657,0.00016,15.36306]
[1780595843411,54.89,63376.62,11.1,0.65657,0.00016,15.36306]
[1780595843421,54.89,63376.62,11.1,0.65657,0.00016,15.36306]
[1780595843461,54.89,63376.62,11.1,0.65657,0.00016,15.36306]
[1780595843420,54.89,63379.34,11.1,0.657,0.00016,15.35641]
[1780595843718,54.89,63379.34,11.1,0.657,0.00016,15.35641]
[1780595843731,54.89,63379.34,11.1,0.657,0.00016,15.35641]
[1780595844460,54.89,63396.41,11.1,0.65973,0.00016,15.31398]
[1780595844558,54.89,63396.41,11.1,0.65973,0.00016,15.31398]
[1780595844603,54.89,63396.41,11.1,0.65973,0.00016,15.31398]
[1780595845158,54.89,63396.41,11.1,0.65973,0.00016,15.31398]
[1780595845224,54.89,63396.41,11.1,0.65973,0.00016,15.31398]
[1780595845325,54.89,63400.28,11.1,0.66035,0.00016,15.30427]
[1780595846330,54.89,63400.28,11.1,0.66035,0.00016,15.30427]
[1780595846337,54.89,63405.99,11.1,0.66126,0.00016,15.28988]
[1780595850824,54.9,63404.35,11.1,0.66099,0.00016,15.29419]
[1780595850869,54.9,63404.35,11.1,0.66099,0.00016,15.29419]
[1780595851131,54.9,63404.35,11.1,0.66099,0.00016,15.29419]
[1780595851274,54.9,63404.35,11.1,0.66099,0.00016,15.29419]
[1780595851512,54.9,63404.35,11.1,0.66099,0.00016,15.29419]
[1780595851548,54.9,63404.35,11.1,0.66099,0.00016,15.29419]
[1780595851368,54.9,63408.04,11.1,0.66161,0.00016,15.281]
[1780595851726,54.9,63408.04,11.1,0.66161,0.00016,15.281]
[1780595851776,54.9,63408.04,11.1,0.66161,0.00016,15.281]
[1780595852052,54.9,63408.04,11.1,0.66161,0.00016,15.281]
[1780595852055,54.9,63429.8,11.1,0.66507,0.00016,15.22523]
[1780595852631,54.9,63429.8,11.1,0.66507,0.00016,15.22523]
[1780595852956,54.89,63438.92,11.1,0.66652,0.00016,15.20146]
[1780595855387,54.89,63439.9,11.1,0.66668,0.00016,15.19887]
[1780595855445,54.89,63444.99,11.1,0.66748,0.00016,15.1855]
[1780595855956,54.89,63451.77,11.1,0.66856,0.00016,15.16762]
[1780595857328,54.89,63451.77,11.1,0.66856,0.00016,15.16762]
[1780595857341,54.89,63451.77,11.1,0.66856,0.00016,15.16762]
[1780595857354,54.89,63451.77,11.1,0.66856,0.00016,15.16762]
[1780595857392,54.89,63454.98,11.1,0.66907,0.00016,15.15912]
[1780595857708,54.89,63454.98,11.1,0.66907,0.00016,15.15912]
[1780595858389,54.89,63454.98,11.1,0.66907,0.00016,15.15912]
[1780595858494,54.89,63459.81,11.1,0.66983,0.00016,15.1463]
[1780595859142,54.89,63459.81,11.1,0.66983,0.00016,15.1463]
[1780595859746,54.89,63460.83,11.1,0.66999,0.00016,15.14359]
[1780595860122,54.89,63460.83,11.1,0.66999,0.00016,15.14359]
[1780595860224,54.89,63465.91,11.1,0.67079,0.00016,15.13004]
[1780595860879,54.89,63465.91,11.1,0.67079,0.00016,15.13004]
[1780595860991,54.89,63472.61,11.1,0.67184,0.00016,15.11209]
[1780595861999,54.89,63475.78,11.1,0.67234,0.00016,15.10358]
[1780595862961,54.89,63475.78,11.1,0.67234,0.00016,15.10358]
[1780595863006,54.9,63479.12,11.1,0.67286,0.00016,15.0946]
[1780595864025,54.9,63474.67,11.1,0.67216,0.00016,15.10668]
[1780595866038,54.9,63477.96,11.1,0.67267,0.00016,15.09789]
[1780595868486,54.9,63479.29,11.1,0.67288,0.00016,15.09434]
[1780595868639,54.9,63480.02,11.1,0.67299,0.00016,15.09242]
[1780595869060,54.9,63483.41,11.1,0.67352,0.00016,15.08328]
[1780595874102,54.91,63481.08,11.1,0.67314,0.00016,15.08994]
[1780595875647,54.91,63480.73,11.1,0.67308,0.00016,15.09095]
[1780595875809,54.91,63480.73,11.1,0.67308,0.00016,15.09095]
[1780595876116,54.91,63477.41,11.1,0.67255,0.00016,15.09998]
[1780595879690,54.91,63477.58,11.1,0.67257,0.00016,15.09973]
[1780595879926,54.91,63477.58,11.1,0.67257,0.00016,15.09973]
[1780595880550,54.91,63477.58,11.1,0.67257,0.00016,15.09973]
[1780595880144,54.91,63471.97,11.1,0.67169,0.00016,15.11484]
[1780595880789,54.91,63471.97,11.1,0.67169,0.00016,15.11484]
[1780595881051,54.91,63471.97,11.1,0.67169,0.00016,15.11484]
[1780595881151,54.92,63480.09,11.1,0.67296,0.00016,15.09299]
[1780595886187,54.92,63477.69,11.1,0.67257,0.00016,15.09973]
[1780595887194,54.92,63480.43,11.1,0.673,0.00016,15.09238]
[1780595892374,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892390,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892416,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892446,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892497,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892725,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892784,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892826,54.93,63479.55,11.1,0.67285,0.00016,15.09497]
[1780595892599,54.93,63480.42,11.1,0.67298,0.00016,15.09273]
[1780595893527,54.93,63496.76,11.1,0.67554,0.00016,15.0482]
[1780595893732,54.93,63496.76,11.1,0.67554,0.00016,15.0482]
[1780595893767,54.93,63496.76,11.1,0.67554,0.00016,15.0482]
[1780595893784,54.93,63496.76,11.1,0.67554,0.00016,15.0482]
[1780595894032,54.93,63496.76,11.1,0.67554,0.00016,15.0482]
[1780595894558,54.93,63496.76,11.1,0.67554,0.00016,15.0482]
[1780595894415,54.93,63499.95,11.1,0.67604,0.00016,15.03943]
[1780595894792,54.93,63499.95,11.1,0.67604,0.00016,15.03943]
[1780595895250,54.93,63498.05,11.1,0.67574,0.00016,15.0447]
[1780595896257,54.93,63495.16,11.1,0.67529,0.00016,15.05262]
[1780595897447,54.93,63495.16,11.1,0.67529,0.00016,15.05262]
[1780595897487,54.93,63492.09,11.1,0.6748,0.00016,15.06121]
[1780595903306,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595903719,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595903719,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595903742,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595903764,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595903777,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595904210,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595904531,54.94,63492.08,11.1,0.67477,0.00016,15.06165]
[1780595904595,54.94,63517.34,11.1,0.67872,0.00016,14.99193]
[1780595904651,54.94,63517.34,11.1,0.67872,0.00016,14.99193]
[1780595904688,54.94,63517.34,11.1,0.67872,0.00016,14.99193]
[1780595905398,54.94,63532.99,11.1,0.68115,0.00016,14.94799]
[1780595906572,54.94,63534.41,11.1,0.68137,0.00016,14.94396]
[1780595906809,54.94,63534.41,11.1,0.68137,0.00016,14.94396]
[1780595907336,54.94,63532.94,11.1,0.68115,0.00016,14.94812]
[1780595907844,54.94,63532.94,11.1,0.68115,0.00016,14.94812]
[1780595908479,54.94,63532.94,11.1,0.68115,0.00016,14.94812]
[1780595908564,54.94,63525.57,11.1,0.68,0.00016,14.96884]
[1780595909162,54.94,63525.57,11.1,0.68,0.00016,14.96884]
[1780595909350,54.94,63517.95,11.1,0.67882,0.00016,14.99018]
[1780595910576,54.94,63517.95,11.1,0.67882,0.00016,14.99018]
[1780595910605,54.94,63515.17,11.1,0.67839,0.00016,14.99778]
[1780595911191,54.94,63515.17,11.1,0.67839,0.00016,14.99778]
[1780595911527,54.94,63515.17,11.1,0.67839,0.00016,14.99778]
[1780595911532,54.94,63515.17,11.1,0.67839,0.00016,14.99778]
[1780595911617,54.94,63512.75,11.1,0.67805,0.00016,15.00049]
[1780595911678,54.94,63512.75,11.1,0.67805,0.00016,15.00049]
[1780595911689,54.94,63512.75,11.1,0.67805,0.00016,15.00049]
[1780595911704,54.94,63512.75,11.1,0.67805,0.00016,15.00049]
[1780595911838,54.94,63512.75,11.1,0.67805,0.00016,15.00049]
[1780595912210,54.94,63512.75,11.1,0.67805,0.00016,15.00049]
[1780595912497,54.94,63466.32,11.1,0.67077,0.00016,15.12711]
[1780595913234,54.94,63466.32,11.1,0.67077,0.00016,15.12711]
[1780595913289,54.94,63466.32,11.1,0.67077,0.00016,15.12711]
[1780595913379,54.94,63438.52,11.1,0.66638,0.00016,15.20053]
[1780595914396,54.94,63444.75,11.1,0.66737,0.00016,15.18425]
[1780595915138,54.94,63444.75,11.1,0.66737,0.00016,15.18425]
[1780595915403,54.94,63449.04,11.1,0.66804,0.00016,15.17298]
[1780595916250,54.94,63449.04,11.1,0.66804,0.00016,15.17298]
[1780595916285,54.94,63449.04,11.1,0.66804,0.00016,15.17298]
[1780595916410,54.94,63455.85,11.1,0.66912,0.00016,15.155]
[1780595917417,54.94,63459.16,11.1,0.66964,0.00016,15.14621]
[1780595917715,54.94,63459.16,11.1,0.66964,0.00016,15.14621]
[1780595917719,54.94,63459.16,11.1,0.66964,0.00016,15.14621]
[1780595917890,54.94,63459.16,11.1,0.66964,0.00016,15.14621]
[1780595918137,54.94,63459.16,11.1,0.66964,0.00016,15.14621]
[1780595918387,54.94,63459.16,11.1,0.66964,0.00016,15.14621]
[1780595918572,54.94,63459.16,11.1,0.66964,0.00016,15.14621]
[1780595918619,54.94,63462.15,11.1,0.67011,0.00016,15.13826]
[1780595920164,54.94,63462.23,11.1,0.67013,0.00016,15.13806]
[1780595920255,54.94,63462.23,11.1,0.67013,0.00016,15.13806]
[1780595920438,54.94,63456.77,11.1,0.66927,0.00016,15.15257]
[1780595921374,54.94,63456.77,11.1,0.66927,0.00016,15.15257]
[1780595921458,54.94,63455.68,11.1,0.66909,0.00016,15.15547]
[1780595921648,54.94,63455.68,11.1,0.66909,0.00016,15.15547]
[1780595923132,54.94,63457.23,11.1,0.66934,0.00016,15.15136]
[1780595923220,54.94,63457.23,11.1,0.66934,0.00016,15.15136]
[1780595923279,54.94,63457.23,11.1,0.66934,0.00016,15.15136]
[1780595923465,54.94,63466.34,11.1,0.67077,0.00016,15.1271]
[1780595924217,54.94,63466.34,11.1,0.67077,0.00016,15.1271]
[1780595924295,54.94,63466.34,11.1,0.67077,0.00016,15.1271]
[1780595924610,54.94,63475.23,11.1,0.67217,0.00016,15.10324]
[1780595925014,54.94,63475.23,11.1,0.67217,0.00016,15.10324]
[1780595927012,54.94,63475.05,11.1,0.67214,0.00016,15.10379]
[1780595929764,54.94,63477.02,11.1,0.67244,0.00016,15.0986]
[1780595932528,54.94,63481.18,11.1,0.67309,0.00016,15.0875]
[1780595932798,54.94,63481.18,11.1,0.67309,0.00016,15.0875]
[1780595933548,54.94,63470.09,11.1,0.67135,0.00016,15.11742]
[1780595933739,54.94,63470.09,11.1,0.67135,0.00016,15.11742]
[1780595933763,54.94,63470.09,11.1,0.67135,0.00016,15.11742]
[1780595933892,54.94,63470.09,11.1,0.67135,0.00016,15.11742]
[1780595933918,54.94,63470.09,11.1,0.67135,0.00016,15.11742]
[1780595934121,54.94,63470.09,11.1,0.67135,0.00016,15.11742]
[1780595934530,54.94,63470.09,11.1,0.67135,0.00016,15.11742]
[1780595934555,54.94,63461.6,11.1,0.67001,0.00016,15.14015]
[1780595935562,54.94,63459.66,11.1,0.6697,0.00016,15.14534]
[1780595936237,54.94,63459.66,11.1,0.6697,0.00016,15.14534]
[1780595936391,54.94,63459.66,11.1,0.6697,0.00016,15.14534]
[1780595936405,54.94,63459.66,11.1,0.6697,0.00016,15.14534]
[1780595936569,54.95,63456.09,11.1,0.66913,0.00016,15.15482]
[1780595937576,54.95,63452.86,11.1,0.66862,0.00016,15.16336]
[1780595938583,54.95,63449.17,11.1,0.66804,0.00016,15.17309]
[1780595940597,54.94,63446.44,11.1,0.66761,0.00016,15.18023]
[1780595942613,54.94,63443.1,11.1,0.66708,0.00016,15.18894]
[1780595945399,54.94,63441.51,11.1,0.66683,0.00016,15.19307]
[1780595945634,54.94,63434.66,11.1,0.66575,0.00016,15.2109]
[1780595947650,54.94,63431.17,11.1,0.66519,0.00016,15.21999]
[1780595947676,54.94,63431.17,11.1,0.66519,0.00016,15.21999]
[1780595948655,54.94,63426.81,11.1,0.6645,0.00016,15.23125]
[1780595949662,54.95,63424.43,11.1,0.66412,0.00016,15.23746]
[1780595950306,54.95,63424.43,11.1,0.66412,0.00016,15.23746]
[1780595950429,54.95,63424.43,11.1,0.66412,0.00016,15.23746]
[1780595951424,54.94,63420.55,11.1,0.66351,0.00016,15.24736]
[1780595952455,54.94,63420.55,11.1,0.66351,0.00016,15.24736]
[1780595952588,54.94,63420.55,11.1,0.66351,0.00016,15.24736]
[1780595952592,54.94,63420.55,11.1,0.66351,0.00016,15.24736]
[1780595952666,54.94,63420.55,11.1,0.66351,0.00016,15.24736]
[1780595952638,54.94,63419.73,11.1,0.66338,0.00016,15.24938]
[1780595953639,54.94,63419.73,11.1,0.66338,0.00016,15.24938]
[1780595953482,54.94,63438.47,11.1,0.66636,0.00016,15.20088]
[1780595954046,54.94,63438.47,11.1,0.66636,0.00016,15.20088]
[1780595954143,54.94,63445.32,11.1,0.66745,0.00016,15.18293]
[1780595954700,54.94,63448.12,11.1,0.66789,0.00016,15.17556]
[1780595956670,54.94,63448.12,11.1,0.66789,0.00016,15.17556]
[1780595958729,54.94,63444.75,11.1,0.66736,0.00016,15.18433]
[1780595959759,54.94,63444.75,11.1,0.66736,0.00016,15.18433]
[1780595959771,54.94,63444.75,11.1,0.66736,0.00016,15.18433]
[1780595960543,54.94,63444.75,11.1,0.66736,0.00016,15.18433]
[1780595960594,54.94,63443.09,11.1,0.6671,0.00016,15.18865]
[1780595960743,54.94,63460.71,11.1,0.66989,0.00016,15.14213]
[1780595962224,54.94,63460.71,11.1,0.66989,0.00016,15.14213]
[1780595962358,54.94,63464.14,11.1,0.67043,0.00016,15.13301]
[1780595963814,54.94,63466.17,11.1,0.67074,0.00016,15.1276]
[1780595965854,54.94,63467.58,11.1,0.67096,0.00016,15.12389]
[1780595966900,54.94,63467.68,11.1,0.67098,0.00016,15.12365]
[1780595967166,54.94,63467.68,11.1,0.67098,0.00016,15.12365]
[1780595967417,54.94,63467.68,11.1,0.67098,0.00016,15.12365]
[1780595967506,54.94,63470.91,11.1,0.67149,0.00016,15.11502]
[1780595967732,54.94,63470.91,11.1,0.67149,0.00016,15.11502]
[1780595969639,54.94,63469.26,11.1,0.67122,0.00016,15.11948]
[1780595969688,54.94,63469.26,11.1,0.67122,0.00016,15.11948]
[1780595969725,54.94,63467.88,11.1,0.671,0.00016,15.12323]
[1780595969728,54.94,63467.88,11.1,0.671,0.00016,15.12323]
[1780595969814,54.94,63467.88,11.1,0.671,0.00016,15.12323]
[1780595970145,54.94,63467.88,11.1,0.671,0.00016,15.12323]
[1780595970237,54.94,63467.88,11.1,0.671,0.00016,15.12323]
[1780595970241,54.94,63476.37,11.1,0.67234,0.00016,15.10043]
[1780595970739,54.94,63476.37,11.1,0.67234,0.00016,15.10043]
[1780595970804,54.94,63476.37,11.1,0.67234,0.00016,15.10043]
[1780595970818,54.94,63476.03,11.1,0.67228,0.00016,15.10138]
[1780595971726,54.94,63476.03,11.1,0.67228,0.00016,15.10138]
[1780595971790,54.94,63476.03,11.1,0.67228,0.00016,15.10138]
[1780595972334,54.94,63476.03,11.1,0.67228,0.00016,15.10138]
[1780595972347,54.94,63468.92,11.1,0.67119,0.00016,15.11662]
[1780595973126,54.94,63461.5,11.1,0.67002,0.00016,15.13646]
[1780595974204,54.94,63461.5,11.1,0.67002,0.00016,15.13646]
[1780595974234,54.94,63458.01,11.1,0.66947,0.00016,15.14575]
[1780595976359,54.94,63457.29,11.1,0.66936,0.00016,15.14767]
[1780595976891,54.94,63457.3,11.1,0.66936,0.00016,15.14765]
[1780595977023,54.94,63457.21,11.1,0.66935,0.00016,15.14789]
[1780595977867,54.94,63453.3,11.1,0.66873,0.00016,15.15825]
[1780595981157,54.94,63454.48,11.1,0.66891,0.00016,15.15513]
[1780595981207,54.94,63454.55,11.1,0.66892,0.00016,15.15494]
[1780595982056,54.94,63454.55,11.1,0.66892,0.00016,15.15494]
[1780595982057,54.94,63457.82,11.1,0.66944,0.00016,15.14628]
[1780595984090,54.94,63458.7,11.1,0.66958,0.00016,15.14396]
[1780595984200,54.94,63458.7,11.1,0.66958,0.00016,15.14396]
[1780595985059,54.94,63458.65,11.1,0.66957,0.00016,15.1441]
[1780595985255,54.94,63458.65,11.1,0.66957,0.00016,15.1441]
[1780595985561,54.94,63458.65,11.1,0.66957,0.00016,15.1441]
[1780595985584,54.94,63467.13,11.1,0.67091,0.00016,15.12152]
[1780595985832,54.94,63467.13,11.1,0.67091,0.00016,15.12152]
[1780595986211,54.94,63467.13,11.1,0.67091,0.00016,15.12152]
[1780595986526,54.94,63467.13,11.1,0.67091,0.00016,15.12152]
[1780595986550,54.94,63467.13,11.1,0.67091,0.00016,15.12152]
[1780595986565,54.95,63463.76,11.1,0.67037,0.00016,15.13055]
[1780595986903,54.95,63463.76,11.1,0.67037,0.00016,15.13055]
[1780595987111,54.95,63463.76,11.1,0.67037,0.00016,15.13055]
[1780595987255,54.95,63466.23,11.1,0.67076,0.00016,15.12398]
[1780595987979,54.95,63466.23,11.1,0.67076,0.00016,15.12398]
[1780595988134,54.95,63466.23,11.1,0.67076,0.00016,15.12398]
[1780595988248,54.95,63466.23,11.1,0.67076,0.00016,15.12398]
[1780595988470,54.95,63466.23,11.1,0.67076,0.00016,15.12398]
[1780595988633,54.95,63466.23,11.1,0.67076,0.00016,15.12398]
[1780595989189,54.95,63466.2,11.1,0.67075,0.00016,15.12411]
[1780595989824,54.95,63468.08,11.1,0.67105,0.00016,15.11909]
[1780595989925,54.95,63468.08,11.1,0.67105,0.00016,15.11909]
[1780595989955,54.95,63463.49,11.1,0.67033,0.00016,15.13138]
[1780595990962,54.95,63459.78,11.1,0.66974,0.00016,15.14128]
[1780595992229,54.95,63459.78,11.1,0.66974,0.00016,15.14128]
[1780595992241,54.95,63459.78,11.1,0.66974,0.00016,15.14128]
[1780595992391,54.95,63459.78,11.1,0.66974,0.00016,15.14128]
[1780595992776,54.95,63457.86,11.1,0.66944,0.00016,15.14639]
[1780595992976,54.95,63462.68,11.1,0.6702,0.00016,15.13359]
[1780595998091,54.95,63462.27,11.1,0.67013,0.00016,15.13476]
[1780595998986,54.95,63460.68,11.1,0.66987,0.00016,15.13901]
[1780596000778,54.95,63460.82,11.1,0.6699,0.00016,15.13867]
[1780596000970,54.95,63460.82,11.1,0.6699,0.00016,15.13867]
[1780596001163,54.95,63460.82,11.1,0.6699,0.00016,15.13867]
[1780596001532,54.95,63460.82,11.1,0.6699,0.00016,15.13867]
[1780596001537,54.95,63460.82,11.1,0.6699,0.00016,15.13867]
[1780596001562,54.95,63460.82,11.1,0.6699,0.00016,15.13867]
[1780596001608,54.95,63463.31,11.1,0.67029,0.00016,15.13206]
[1780596001974,54.95,63463.31,11.1,0.67029,0.00016,15.13206]
[1780596002083,54.95,63463.31,11.1,0.67029,0.00016,15.13206]
[1780596002380,54.95,63463.31,11.1,0.67029,0.00016,15.13206]
[1780596002471,54.95,63484.05,11.1,0.67355,0.00016,15.07628]
[1780596002735,54.95,63484.05,11.1,0.67355,0.00016,15.07628]
[1780596003533,54.95,63484.05,11.1,0.67355,0.00016,15.07628]
[1780596003535,54.95,63490.89,11.1,0.67462,0.00016,15.05765]
[1780596007197,54.95,63487.7,11.1,0.67413,0.00016,15.06615]
[1780596009632,54.95,63486.28,11.1,0.67391,0.00016,15.07007]
[1780596009647,54.95,63483.52,11.1,0.67347,0.00016,15.07757]
[1780596012121,54.95,63487.71,11.1,0.67413,0.00016,15.06628]
[1780596013162,54.95,63487.71,11.1,0.67413,0.00016,15.06628]
[1780596013216,54.95,63487.71,11.1,0.67413,0.00016,15.06628]
[1780596013718,54.95,63487.71,11.1,0.67413,0.00016,15.06628]
[1780596013310,54.95,63480.24,11.1,0.67295,0.00016,15.08661]
[1780596014135,54.95,63472.37,11.1,0.67171,0.00016,15.10786]
[1780596014796,54.95,63472.37,11.1,0.67171,0.00016,15.10786]
[1780596016167,54.95,63471.34,11.1,0.67155,0.00016,15.11065]
[1780596016426,54.95,63479.25,11.1,0.67279,0.00016,15.08937]
[1780596017456,54.95,63484.92,11.1,0.67368,0.00016,15.07405]
[1780596018181,54.95,63484.92,11.1,0.67368,0.00016,15.07405]
[1780596018303,54.96,63479.41,11.1,0.67281,0.00016,15.08903]
[1780596019348,54.96,63479.41,11.1,0.67281,0.00016,15.08903]
[1780596019408,54.96,63471.87,11.1,0.67162,0.00016,15.10938]
[1780596019857,54.96,63471.87,11.1,0.67162,0.00016,15.10938]
[1780596021920,54.96,63468.25,11.1,0.67105,0.00016,15.11913]
[1780596023402,54.96,63469.97,11.1,0.67132,0.00016,15.11455]
[1780596024212,54.96,63476.53,11.1,0.67235,0.00016,15.09699]
[1780596024829,54.96,63476.53,11.1,0.67235,0.00016,15.09699]
[1780596024992,54.96,63476.53,11.1,0.67235,0.00016,15.09699]
[1780596025219,54.96,63484.01,11.1,0.67352,0.00016,15.07681]
[1780596027260,54.96,63485.9,11.1,0.67381,0.00016,15.07171]
[1780596027401,54.96,63485.9,11.1,0.67381,0.00016,15.07171]
[1780596028459,54.96,63485.97,11.1,0.67382,0.00016,15.07156]
[1780596028804,54.96,63484.71,11.1,0.67362,0.00016,15.07502]
[1780596029214,54.96,63484.71,11.1,0.67362,0.00016,15.07502]
[1780596029473,54.96,63484.71,11.1,0.67362,0.00016,15.07502]
[1780596029667,54.96,63484.71,11.1,0.67362,0.00016,15.07502]
[1780596029681,54.96,63480.11,11.1,0.6729,0.00016,15.08751]
[1780596029824,54.96,63480.11,11.1,0.6729,0.00016,15.08751]
[1780596030228,54.96,63480.11,11.1,0.6729,0.00016,15.08751]
[1780596030599,54.96,63480.11,11.1,0.6729,0.00016,15.08751]
[1780596030679,54.96,63466.14,11.1,0.6707,0.00016,15.12507]
[1780596031263,54.96,63462.06,11.1,0.67009,0.00016,15.13206]
[1780596031909,54.96,63462.06,11.1,0.67009,0.00016,15.13206]
[1780596034097,54.96,63461.84,11.1,0.67005,0.00016,15.13266]
[1780596034284,54.96,63469.81,11.1,0.67131,0.00016,15.11141]
[1780596034865,54.96,63469.81,11.1,0.67131,0.00016,15.11141]
[1780596035291,54.96,63475.65,11.1,0.67223,0.00016,15.09573]
[1780596036298,54.97,63478.72,11.1,0.67271,0.00016,15.08749]
[1780596037772,54.97,63478.72,11.1,0.67271,0.00016,15.08749]
[1780596037779,54.97,63478.72,11.1,0.67271,0.00016,15.08749]
[1780596037306,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596037860,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596037946,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596038000,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596038046,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596038128,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596038250,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596038286,54.97,63476.06,11.1,0.67229,0.00016,15.0947]
[1780596038753,54.97,63488.89,11.1,0.6743,0.00016,15.05998]
[1780596038880,54.97,63488.89,11.1,0.6743,0.00016,15.05998]
[1780596039053,54.97,63488.89,11.1,0.6743,0.00016,15.05998]
[1780596039255,54.97,63488.89,11.1,0.6743,0.00016,15.05998]
[1780596039320,54.97,63493.15,11.1,0.67497,0.00016,15.04836]
[1780596040327,54.97,63490.85,11.1,0.67461,0.00016,15.05466]
[1780596041764,54.97,63490.85,11.1,0.67461,0.00016,15.05466]
[1780596041829,54.97,63490.85,11.1,0.67461,0.00016,15.05466]
[1780596041870,54.97,63489.45,11.1,0.67439,0.00016,15.05849]
[1780596042516,54.97,63476.04,11.1,0.67228,0.00016,15.09483]
[1780596042807,54.97,63476.04,11.1,0.67228,0.00016,15.09483]
[1780596043727,54.97,63476.04,11.1,0.67228,0.00016,15.09483]
[1780596043759,54.97,63464.61,11.1,0.67048,0.00016,15.12549]
[1780596044356,54.97,63463.59,11.1,0.67032,0.00016,15.12823]
[1780596045991,54.97,63463.93,11.1,0.67037,0.00016,15.12734]
[1780596046107,54.97,63463.93,11.1,0.67037,0.00016,15.12734]
[1780596046121,54.97,63463.93,11.1,0.67037,0.00016,15.12734]
[1780596047002,54.97,63464.77,11.1,0.6705,0.00016,15.12512]
[1780596047377,54.97,63461.24,11.1,0.66994,0.00016,15.13455]
[1780596048581,54.97,63445.85,11.1,0.66751,0.00016,15.1752]
[1780596049555,54.97,63440.79,11.1,0.66671,0.00016,15.18842]
[1780596050400,54.97,63444.6,11.1,0.66732,0.00016,15.17844]
[1780596051407,54.97,63447.76,11.1,0.66782,0.00016,15.17013]
[1780596051978,54.97,63447.76,11.1,0.66782,0.00016,15.17013]
[1780596052009,54.97,63447.76,11.1,0.66782,0.00016,15.17013]
[1780596052036,54.97,63447.76,11.1,0.66782,0.00016,15.17013]
[1780596052071,54.97,63447.76,11.1,0.66782,0.00016,15.17013]
[1780596052091,54.97,63447.76,11.1,0.66782,0.00016,15.17013]
[1780596052382,54.97,63447.76,11.1,0.66782,0.00016,15.17013]
[1780596052426,54.97,63471.53,11.1,0.67157,0.00016,15.107]
[1780596053114,54.97,63471.53,11.1,0.67157,0.00016,15.107]
[1780596053177,54.97,63471.53,11.1,0.67157,0.00016,15.107]
[1780596053321,54.97,63471.53,11.1,0.67157,0.00016,15.107]
[1780596053645,54.97,63471.53,11.1,0.67157,0.00016,15.107]
[1780596053733,54.97,63492.21,11.1,0.67481,0.00016,15.05105]
[1780596054172,54.97,63492.21,11.1,0.67481,0.00016,15.05105]
[1780596054268,54.97,63492.21,11.1,0.67481,0.00016,15.05105]
[1780596054438,54.97,63485.3,11.1,0.67373,0.00016,15.06991]
[1780596054955,54.97,63485.3,11.1,0.67373,0.00016,15.06991]
[1780596055104,54.97,63485.3,11.1,0.67373,0.00016,15.06991]
[1780596055697,54.97,63485.3,11.1,0.67373,0.00016,15.06991]
[1780596055790,54.97,63480.59,11.1,0.67299,0.00016,15.08266]
[1780596056038,54.97,63480.59,11.1,0.67299,0.00016,15.08266]
[1780596056526,54.97,63480.59,11.1,0.67299,0.00016,15.08266]
[1780596056652,54.97,63463.96,11.1,0.67037,0.00016,15.12735]
[1780596057478,54.97,63458.54,11.1,0.66951,0.00016,15.14178]
[1780596058324,54.97,63458.54,11.1,0.66951,0.00016,15.14178]
[1780596058485,54.97,63457.18,11.1,0.6693,0.00016,15.14539]
[1780596059781,54.97,63457.18,11.1,0.6693,0.00016,15.14539]
[1780596060508,54.97,63439.33,11.1,0.66648,0.00016,15.19231]
[1780596061551,54.97,63448.23,11.1,0.66789,0.00016,15.16901]
[1780596061837,54.97,63448.23,11.1,0.66789,0.00016,15.16901]
[1780596062282,54.97,63448.23,11.1,0.66789,0.00016,15.16901]
[1780596062526,54.97,63461.5,11.1,0.66998,0.00016,15.13391]
[1780596062916,54.97,63461.5,11.1,0.66998,0.00016,15.13391]
[1780596063136,54.97,63461.5,11.1,0.66998,0.00016,15.13391]
[1780596063570,54.97,63461.5,11.1,0.66998,0.00016,15.13391]
[1780596063581,54.97,63466.91,11.1,0.67083,0.00016,15.1195]
[1780596064171,54.97,63466.91,11.1,0.67083,0.00016,15.1195]
[1780596065357,54.97,63465.33,11.1,0.67058,0.00016,15.12374]
[1780596065531,54.97,63465.33,11.1,0.67058,0.00016,15.12374]
[1780596065572,54.97,63465.33,11.1,0.67058,0.00016,15.12374]
[1780596065602,54.97,63471.49,11.1,0.67155,0.00016,15.10728]
[1780596065949,54.97,63471.49,11.1,0.67155,0.00016,15.10728]
[1780596066210,54.97,63471.49,11.1,0.67155,0.00016,15.10728]
[1780596066242,54.97,63471.49,11.1,0.67155,0.00016,15.10728]
[1780596066427,54.97,63471.49,11.1,0.67155,0.00016,15.10728]
[1780596066699,54.97,63484.06,11.1,0.67353,0.00016,15.07339]
[1780596067637,54.97,63484.06,11.1,0.67353,0.00016,15.07339]
[1780596067775,54.97,63484.06,11.1,0.67353,0.00016,15.07339]
[1780596067739,54.97,63484.2,11.1,0.67355,0.00016,15.07299]
[1780596068051,54.97,63484.2,11.1,0.67355,0.00016,15.07299]
[1780596068509,54.97,63484.2,11.1,0.67355,0.00016,15.07299]
[1780596068812,54.97,63484.2,11.1,0.67355,0.00016,15.07299]
[1780596068579,54.97,63475.85,11.1,0.67224,0.00016,15.0956]
[1780596069358,54.97,63475.85,11.1,0.67224,0.00016,15.0956]
[1780596072607,54.97,63478.13,11.1,0.67259,0.00016,15.08954]
[1780596073274,54.97,63478.13,11.1,0.67259,0.00016,15.08954]
[1780596073511,54.97,63478.13,11.1,0.67259,0.00016,15.08954]
[1780596073522,54.97,63478.13,11.1,0.67259,0.00016,15.08954]
[1780596073536,54.97,63478.13,11.1,0.67259,0.00016,15.08954]
[1780596073557,54.97,63478.13,11.1,0.67259,0.00016,15.08954]
[1780596073614,54.98,63468.28,11.1,0.67104,0.00016,15.11603]
[1780596074598,54.98,63468.28,11.1,0.67104,0.00016,15.11603]
[1780596074621,54.98,63465.84,11.1,0.67065,0.00016,15.12257]
[1780596075629,54.98,63460.76,11.1,0.66985,0.00016,15.13612]
[1780596076583,54.98,63460.76,11.1,0.66985,0.00016,15.13612]
[1780596076636,54.98,63461.52,11.1,0.66997,0.00016,15.1341]
[1780596077792,54.98,63461.52,11.1,0.66997,0.00016,15.1341]
[1780596077918,54.98,63462.45,11.1,0.67012,0.00016,15.13163]
[1780596078822,54.98,63462.45,11.1,0.67012,0.00016,15.13163]
[1780596078654,54.98,63453.67,11.1,0.66873,0.00016,15.15491]
[1780596079661,54.98,63449.94,11.1,0.66814,0.00016,15.16473]
[1780596083689,54.97,63447.67,11.1,0.66779,0.00016,15.17063]
[1780596084721,54.97,63447.67,11.1,0.66779,0.00016,15.17063]
[1780596084823,54.97,63444.6,11.1,0.66731,0.00016,15.17865]
[1780596085360,54.97,63444.6,11.1,0.66731,0.00016,15.17865]
[1780596089731,54.97,63440.24,11.1,0.66662,0.00016,15.18989]
[1780596090739,54.97,63436.98,11.1,0.66611,0.00016,15.19835]
[1780596090967,54.97,63436.98,11.1,0.66611,0.00016,15.19835]
[1780596092703,54.97,63436.65,11.1,0.66609,0.00016,15.19527]
[1780596092758,54.97,63449.39,11.1,0.66811,0.00016,15.16188]
[1780596093326,54.97,63449.39,11.1,0.66811,0.00016,15.16188]
[1780596093766,54.97,63452.69,11.1,0.66864,0.00016,15.15314]
[1780596094773,54.97,63452.91,11.1,0.66867,0.00016,15.15253]
[1780596096063,54.97,63452.3,11.1,0.66858,0.00016,15.15413]
[1780596096074,54.97,63452.3,11.1,0.66858,0.00016,15.15413]
[1780596096109,54.97,63452.3,11.1,0.66858,0.00016,15.15413]
[1780596096342,54.97,63452.3,11.1,0.66858,0.00016,15.15413]
[1780596096568,54.97,63452.3,11.1,0.66858,0.00016,15.15413]
[1780596096717,54.97,63452.3,11.1,0.66858,0.00016,15.15413]
[1780596096787,54.97,63475.4,11.1,0.67222,0.00016,15.09253]
[1780596097336,54.97,63475.4,11.1,0.67222,0.00016,15.09253]
[1780596097461,54.97,63475.4,11.1,0.67222,0.00016,15.09253]
[1780596098804,54.97,63480.44,11.1,0.67301,0.00016,15.07892]
[1780596103840,54.97,63482.53,11.1,0.67333,0.00016,15.07336]
[1780596104833,54.97,63482.53,11.1,0.67333,0.00016,15.07336]
[1780596105854,54.97,63476.11,11.1,0.67233,0.00016,15.09067]
[1780596107925,54.97,63476.29,11.1,0.67235,0.00016,15.09022]
[1780596107935,54.97,63476.29,11.1,0.67235,0.00016,15.09022]
[1780596107937,54.97,63476.29,11.1,0.67235,0.00016,15.09022]
[1780596109577,54.97,63476.85,11.1,0.67244,0.00016,15.08876]
[1780596109843,54.97,63476.85,11.1,0.67244,0.00016,15.08876]
[1780596109847,54.97,63476.85,11.1,0.67244,0.00016,15.08876]
[1780596110184,54.97,63477.37,11.1,0.67252,0.00016,15.08739]
[1780596110834,54.97,63472.88,11.1,0.67181,0.00016,15.09952]
[1780596111707,54.97,63472.88,11.1,0.67181,0.00016,15.09952]
[1780596112229,54.97,63470.73,11.1,0.67147,0.00016,15.10533]
[1780596112251,54.97,63470.73,11.1,0.67147,0.00016,15.10533]
[1780596112629,54.97,63470.73,11.1,0.67147,0.00016,15.10533]
[1780596112709,54.97,63470.73,11.1,0.67147,0.00016,15.10533]
[1780596112762,54.97,63470.73,11.1,0.67147,0.00016,15.10533]
[1780596112866,54.97,63468.0,11.1,0.67104,0.00016,15.11267]
[1780596113174,54.97,63459.6,11.1,0.66971,0.00016,15.13506]
[1780596114776,54.97,63457.64,11.1,0.6694,0.00016,15.14029]
[1780596114939,54.97,63457.64,11.1,0.6694,0.00016,15.14029]
[1780596114954,54.97,63457.46,11.1,0.66937,0.00016,15.14077]
[1780596116094,54.97,63457.46,11.1,0.66937,0.00016,15.14077]
[1780596116102,54.97,63457.46,11.1,0.66937,0.00016,15.14077]
[1780596116138,54.97,63452.59,11.1,0.66861,0.00016,15.15365]
[1780596116939,54.97,63463.52,11.1,0.67033,0.00016,15.12466]
[1780596118170,54.97,63463.52,11.1,0.67033,0.00016,15.12466]
[1780596118241,54.97,63463.52,11.1,0.67033,0.00016,15.12466]
[1780596118271,54.97,63465.24,11.1,0.6706,0.00016,15.12008]
[1780596120967,54.97,63461.77,11.1,0.67005,0.00016,15.12938]
[1780596122981,54.97,63464.08,11.1,0.67041,0.00016,15.12325]
[1780596124850,54.97,63464.08,11.1,0.67041,0.00016,15.12325]
[1780596124874,54.97,63464.08,11.1,0.67041,0.00016,15.12325]
[1780596124881,54.97,63464.56,11.1,0.67049,0.00016,15.12199]
[1780596125162,54.97,63464.56,11.1,0.67049,0.00016,15.12199]
[1780596125225,54.97,63460.55,11.1,0.66986,0.00016,15.13269]
[1780596126051,54.97,63460.55,11.1,0.66986,0.00016,15.13269]
[1780596126840,54.97,63455.66,11.1,0.66908,0.00016,15.14566]
[1780596127793,54.97,63455.66,11.1,0.66908,0.00016,15.14566]
[1780596127836,54.97,63445.14,11.1,0.66742,0.00016,15.17336]
[1780596128022,54.97,63452.21,11.1,0.66854,0.00016,15.15475]
[1780596128895,54.97,63452.21,11.1,0.66854,0.00016,15.15475]
[1780596129030,54.97,63452.04,11.1,0.66851,0.00016,15.15519]
[1780596131044,54.97,63448.45,11.1,0.66795,0.00016,15.16462]
[1780596133397,54.97,63447.39,11.1,0.66778,0.00016,15.16739]
[1780596133422,54.97,63447.39,11.1,0.66778,0.00016,15.16739]
[1780596133455,54.97,63438.26,11.1,0.66634,0.00016,15.19125]
[1780596133914,54.97,63438.26,11.1,0.66634,0.00016,15.19125]
[1780596134388,54.97,63438.26,11.1,0.66634,0.00016,15.19125]
[1780596134435,54.97,63425.44,11.1,0.66431,0.00016,15.22441]
[1780596135215,54.97,63425.44,11.1,0.66431,0.00016,15.22441]
[1780596135316,54.97,63421.47,11.1,0.66368,0.00016,15.23454]
[1780596138348,54.97,63421.3,11.1,0.66366,0.00016,15.23483]
[1780596138611,54.97,63421.3,11.1,0.66366,0.00016,15.23483]
[1780596138750,54.97,63421.3,11.1,0.66366,0.00016,15.23483]
[1780596140133,54.96,63420.39,11.1,0.66352,0.00016,15.23703]
[1780596146150,54.95,63420.32,11.1,0.66354,0.00016,15.23669]
[1780596149414,54.95,63421.39,11.1,0.66372,0.00016,15.2338]
[1780596149600,54.95,63421.39,11.1,0.66372,0.00016,15.2338]
[1780596149677,54.95,63421.79,11.1,0.66379,0.00016,15.23271]
[1780596150103,54.95,63421.79,11.1,0.66379,0.00016,15.23271]
[1780596150651,54.95,63421.79,11.1,0.66379,0.00016,15.23271]
[1780596150791,54.95,63403.87,11.1,0.66094,0.00016,15.27825]
[1780596151265,54.95,63403.87,11.1,0.66094,0.00016,15.27825]
[1780596151531,54.94,63397.77,11.1,0.66,0.00016,15.28964]
[1780596152715,54.94,63397.77,11.1,0.66,0.00016,15.28964]
[1780596152743,54.94,63397.77,11.1,0.66,0.00016,15.28964]
[1780596152878,54.94,63397.77,11.1,0.66,0.00016,15.28964]
[1780596152857,54.94,63388.65,11.1,0.65854,0.00016,15.31232]
[1780596153381,54.94,63375.6,11.1,0.65645,0.00016,15.34455]
[1780596154264,54.94,63375.6,11.1,0.65645,0.00016,15.34455]
[1780596154273,54.94,63375.6,11.1,0.65645,0.00016,15.34455]
[1780596154324,54.94,63369.46,11.1,0.65547,0.00016,15.35957]
[1780596155371,54.94,63367.78,11.1,0.65519,0.00016,15.3637]
[1780596156518,54.94,63367.78,11.1,0.65519,0.00016,15.3637]
[1780596156598,54.94,63367.78,11.1,0.65519,0.00016,15.3637]
[1780596156620,54.94,63364.81,11.1,0.65472,0.00016,15.37092]
[1780596158787,54.94,63363.45,11.1,0.6545,0.00016,15.37422]
[1780596158883,54.94,63363.5,11.1,0.65451,0.00016,15.3741]
[1780596159044,54.94,63363.5,11.1,0.65451,0.00016,15.3741]
[1780596159243,54.94,63361.87,11.1,0.65424,0.00016,15.37804]
[1780596161066,54.94,63361.26,11.1,0.65415,0.00016,15.37951]
[1780596161533,54.94,63361.26,11.1,0.65415,0.00016,15.37951]
[1780596162173,54.94,63361.88,11.1,0.65425,0.00016,15.37801]
[1780596162282,54.94,63361.88,11.1,0.65425,0.00016,15.37801]
[1780596162353,54.94,63361.88,11.1,0.65425,0.00016,15.37801]
[1780596163548,54.94,63360.82,11.1,0.65408,0.00016,15.38056]
[1780596163610,54.94,63366.39,11.1,0.65497,0.00016,15.36705]
[1780596166292,54.94,63368.92,11.1,0.65538,0.00016,15.36089]
[1780596167561,54.94,63368.92,11.1,0.65538,0.00016,15.36089]
[1780596167630,54.94,63369.59,11.1,0.65549,0.00016,15.35926]
[1780596168307,54.94,63358.56,11.1,0.65371,0.00016,15.38603]
[1780596169314,54.94,63354.6,11.1,0.65308,0.00016,15.39555]
[1780596173660,54.94,63338.39,11.1,0.65046,0.00016,15.43408]
[1780596174911,54.94,63338.39,11.1,0.65046,0.00016,15.43408]
[1780596174732,54.94,63334.3,11.1,0.64981,0.00016,15.44367]
[1780596176786,54.94,63331.56,11.1,0.64937,0.00016,15.44999]
[1780596178896,54.93,63331.7,11.1,0.6494,0.00016,15.4496]
[1780596178917,54.93,63335.64,11.1,0.65004,0.00016,15.44028]
[1780596179386,54.93,63338.73,11.1,0.65054,0.00016,15.43294]
[1780596180175,54.93,63338.73,11.1,0.65054,0.00016,15.43294]
[1780596180773,54.93,63338.73,11.1,0.65054,0.00016,15.43294]
[1780596180816,54.93,63338.73,11.1,0.65054,0.00016,15.43294]
[1780596180827,54.93,63336.02,11.1,0.6501,0.00016,15.43929]
[1780596181208,54.93,63336.02,11.1,0.6501,0.00016,15.43929]
[1780596181426,54.93,63336.02,11.1,0.6501,0.00016,15.43929]
[1780596181662,54.93,63336.02,11.1,0.6501,0.00016,15.43929]
[1780596181728,54.93,63345.11,11.1,0.65158,0.00016,15.41771]
[1780596182407,54.93,63348.61,11.1,0.65214,0.00016,15.40933]
[1780596183414,54.93,63351.5,11.1,0.65261,0.00016,15.40239]
[1780596185189,54.93,63350.43,11.1,0.65244,0.00016,15.40493]
[1780596185430,54.93,63355.64,11.1,0.65328,0.00016,15.3924]
[1780596186330,54.93,63355.64,11.1,0.65328,0.00016,15.3924]
[1780596186522,54.92,63358.0,11.1,0.65366,0.00016,15.3867]
[1780596187446,54.92,63353.86,11.1,0.653,0.00016,15.39665]
[1780596188194,54.92,63353.86,11.1,0.653,0.00016,15.39665]
[1780596188465,54.92,63358.62,11.1,0.65376,0.00016,15.38519]
[1780596189121,54.92,63358.62,11.1,0.65376,0.00016,15.38519]
[1780596189848,54.92,63358.62,11.1,0.65376,0.00016,15.38519]
[1780596189852,54.92,63367.37,11.1,0.65517,0.00016,15.36394]
[1780596189998,54.92,63367.37,11.1,0.65517,0.00016,15.36394]
[1780596190046,54.92,63367.37,11.1,0.65517,0.00016,15.36394]
[1780596190599,54.92,63384.75,11.1,0.65796,0.00016,15.32123]
[1780596191515,54.92,63384.75,11.1,0.65796,0.00016,15.32123]
[1780596191913,54.92,63384.75,11.1,0.65796,0.00016,15.32123]
[1780596191936,54.92,63380.9,11.1,0.65735,0.00016,15.33078]
[1780596192226,54.92,63380.9,11.1,0.65735,0.00016,15.33078]
[1780596192499,54.92,63375.15,11.1,0.65642,0.00016,15.34496]
[1780596193739,54.93,63371.9,11.1,0.6559,0.00016,15.35295]
[1780596195274,54.93,63371.88,11.1,0.65589,0.00016,15.35301]
[1780596195666,54.93,63371.88,11.1,0.65589,0.00016,15.35301]
[1780596195731,54.93,63364.72,11.1,0.65474,0.00016,15.37048]
[1780596196527,54.93,63353.74,11.1,0.65297,0.00016,15.397]
[1780596197701,54.93,63349.76,11.1,0.65233,0.00016,15.40652]
[1780596199548,54.92,63346.68,11.1,0.65184,0.00016,15.41382]
[1780596199974,54.92,63346.68,11.1,0.65184,0.00016,15.41382]
[1780596201224,54.92,63346.5,11.1,0.65181,0.00016,15.41422]
[1780596201562,54.92,63337.12,11.1,0.6503,0.00016,15.43644]
[1780596202320,54.92,63337.12,11.1,0.6503,0.00016,15.43644]
[1780596202569,54.92,63340.57,11.1,0.65086,0.00016,15.42823]
[1780596204565,54.92,63342.65,11.1,0.6512,0.00016,15.42326]
[1780596204584,54.92,63340.25,11.1,0.65081,0.00016,15.42892]
[1780596205590,54.92,63336.35,11.1,0.65018,0.00016,15.43809]
[1780596206411,54.92,63336.35,11.1,0.65018,0.00016,15.43809]
[1780596206597,54.92,63339.35,11.1,0.65067,0.00016,15.43096]
[1780596207604,54.92,63342.43,11.1,0.65117,0.00016,15.42362]
[1780596209030,54.92,63342.01,11.1,0.65111,0.00016,15.42458]
[1780596209618,54.91,63338.01,11.1,0.65046,0.00016,15.43401]
[1780596211139,54.91,63337.74,11.1,0.65042,0.00016,15.43461]
[1780596211632,54.91,63340.9,11.1,0.65096,0.00016,15.42324]
[1780596212671,54.91,63340.9,11.1,0.65096,0.00016,15.42324]
[1780596212690,54.91,63343.29,11.1,0.65135,0.00016,15.41753]
[1780596213646,54.91,63349.42,11.1,0.65234,0.00016,15.40288]
[1780596214653,54.91,63342.12,11.1,0.65117,0.00016,15.42025]
[1780596215308,54.91,63342.12,11.1,0.65117,0.00016,15.42025]
[1780596215925,54.91,63342.12,11.1,0.65117,0.00016,15.42025]
[1780596215980,54.91,63337.78,11.1,0.65047,0.00016,15.4305]
[1780596216450,54.91,63337.78,11.1,0.65047,0.00016,15.4305]
[1780596217683,54.91,63336.63,11.1,0.65028,0.00016,15.43317]
[1780596217766,54.91,63341.69,11.1,0.6511,0.00016,15.42116]
[1780596222605,54.9,63342.94,11.1,0.65131,0.00016,15.41806]
[1780596222709,54.9,63340.22,11.1,0.65088,0.00016,15.42449]
[1780596223876,54.9,63337.57,11.1,0.65045,0.00016,15.43072]
[1780596224723,54.9,63332.92,11.1,0.6497,0.00016,15.44165]
[1780596225000,54.9,63332.92,11.1,0.6497,0.00016,15.44165]
[1780596227001,54.9,63333.24,11.1,0.64975,0.00016,15.44085]
[1780596227055,54.9,63332.75,11.1,0.64968,0.00016,15.44195]
[1780596227295,54.9,63332.75,11.1,0.64968,0.00016,15.44195]
[1780596228005,54.9,63336.51,11.1,0.65029,0.00016,15.43305]
[1780596228127,54.9,63336.51,11.1,0.65029,0.00016,15.43305]
[1780596228377,54.9,63336.51,11.1,0.65029,0.00016,15.43305]
[1780596229873,54.9,63337.08,11.1,0.65038,0.00016,15.43166]
[1780596229975,54.89,63339.48,11.1,0.65077,0.00016,15.42594]
[1780596230765,54.89,63344.23,11.1,0.65154,0.00016,15.41463]
[1780596232779,54.89,63346.82,11.1,0.65197,0.00016,15.40841]
[1780596237164,54.89,63345.38,11.1,0.65174,0.00016,15.41176]
[1780596237491,54.89,63345.38,11.1,0.65174,0.00016,15.41176]
[1780596237815,54.89,63332.53,11.1,0.64966,0.00016,15.44216]
[1780596238635,54.89,63332.53,11.1,0.64966,0.00016,15.44216]
[1780596238692,54.89,63332.53,11.1,0.64966,0.00016,15.44216]
[1780596238822,54.89,63325.03,11.1,0.64845,0.00016,15.45967]
[1780596239829,54.89,63319.28,11.1,0.64752,0.00016,15.47298]
[1780596240836,54.89,63314.93,11.1,0.64682,0.00016,15.48297]
[1780596241287,54.89,63314.93,11.1,0.64682,0.00016,15.48297]
[1780596241724,54.89,63314.93,11.1,0.64682,0.00016,15.48297]
[1780596241843,54.88,63318.38,11.1,0.64738,0.00016,15.47493]
[1780596242850,54.88,63313.34,11.1,0.64657,0.00016,15.4865]
[1780596243152,54.88,63313.34,11.1,0.64657,0.00016,15.4865]
[1780596243857,54.88,63323.63,11.1,0.64824,0.00016,15.46259]
[1780596244891,54.88,63323.63,11.1,0.64824,0.00016,15.46259]
[1780596244895,54.88,63323.63,11.1,0.64824,0.00016,15.46259]
[1780596244940,54.88,63325.66,11.1,0.64858,0.00016,15.45779]
[1780596245183,54.88,63325.66,11.1,0.64858,0.00016,15.45779]
[1780596245401,54.88,63325.66,11.1,0.64858,0.00016,15.45779]
[1780596245734,54.88,63325.66,11.1,0.64858,0.00016,15.45779]
[1780596245873,54.88,63348.04,11.1,0.6522,0.00016,15.40485]
[1780596246144,54.88,63348.04,11.1,0.6522,0.00016,15.40485]
[1780596246283,54.88,63348.04,11.1,0.6522,0.00016,15.40485]
[1780596246830,54.88,63348.04,11.1,0.6522,0.00016,15.40485]
[1780596246902,54.88,63355.51,11.1,0.65341,0.00016,15.38689]
[1780596247871,54.88,63355.51,11.1,0.65341,0.00016,15.38689]
[1780596247887,54.88,63360.02,11.1,0.65414,0.00016,15.37599]
[1780596248441,54.88,63360.02,11.1,0.65414,0.00016,15.37599]
[1780596248894,54.88,63357.74,11.1,0.65377,0.00016,15.38151]
[1780596249414,54.88,63357.74,11.1,0.65377,0.00016,15.38151]
[1780596249902,54.88,63354.27,11.1,0.65321,0.00016,15.38987]
[1780596250909,54.88,63349.91,11.1,0.65251,0.00016,15.40034]
[1780596252923,54.87,63346.65,11.1,0.65198,0.00016,15.4081]
[1780596257669,54.87,63345.47,11.1,0.6518,0.00016,15.41082]
[1780596257958,54.87,63341.91,11.1,0.65122,0.00016,15.41927]
[1780596258355,54.87,63341.91,11.1,0.65122,0.00016,15.41927]
[1780596258637,54.87,63341.91,11.1,0.65122,0.00016,15.41927]
[1780596258965,54.87,63328.42,11.1,0.64904,0.00016,15.45107]
[1780596259528,54.87,63328.42,11.1,0.64904,0.00016,15.45107]
[1780596259721,54.87,63328.42,11.1,0.64904,0.00016,15.45107]
[1780596259972,54.87,63319.79,11.1,0.64764,0.00016,15.47116]
[1780596260111,54.87,63319.79,11.1,0.64764,0.00016,15.47116]
[1780596260980,54.87,63318.13,11.1,0.64738,0.00016,15.47495]
[1780596261734,54.87,63318.13,11.1,0.64738,0.00016,15.47495]
[1780596265353,54.86,63318.34,11.1,0.64743,0.00016,15.47419]
[1780596266230,54.86,63317.85,11.1,0.64735,0.00016,15.47525]
[1780596267022,54.86,63312.26,11.1,0.64645,0.00016,15.48809]
[1780596267140,54.86,63312.26,11.1,0.64645,0.00016,15.48809]
[1780596268029,54.85,63315.46,11.1,0.64697,0.00016,15.48064]
[1780596268305,54.85,63315.46,11.1,0.64697,0.00016,15.48064]
[1780596269036,54.85,63325.89,11.1,0.64867,0.00016,15.45632]
[1780596269145,54.85,63325.89,11.1,0.64867,0.00016,15.45632]
[1780596270470,54.85,63327.12,11.1,0.64888,0.00016,15.45337]
[1780596271050,54.85,63323.91,11.1,0.64839,0.00016,15.45697]
[1780596273064,54.85,63328.16,11.1,0.64909,0.00016,15.44691]
[1780596274893,54.85,63328.16,11.1,0.64909,0.00016,15.44691]
[1780596276030,54.84,63328.05,11.1,0.64907,0.00016,15.44705]
[1780596276057,54.84,63324.97,11.1,0.64858,0.00016,15.45421]
[1780596276409,54.84,63320.75,11.1,0.6479,0.00016,15.46398]
[1780596278465,54.84,63322.73,11.1,0.64822,0.00016,15.45937]
[1780596280133,54.83,63319.11,11.1,0.64764,0.00016,15.4676]
[1780596281134,54.83,63319.11,11.1,0.64764,0.00016,15.4676]
[1780596281262,54.83,63319.11,11.1,0.64764,0.00016,15.4676]
[1780596281518,54.83,63319.11,11.1,0.64764,0.00016,15.4676]
[1780596281585,54.83,63312.41,11.1,0.64656,0.00016,15.48296]
[1780596282631,54.83,63312.41,11.1,0.64656,0.00016,15.48296]
[1780596282714,54.83,63312.41,11.1,0.64656,0.00016,15.48296]
[1780596282729,54.83,63302.85,11.1,0.64501,0.00016,15.50481]
[1780596283114,54.83,63302.85,11.1,0.64501,0.00016,15.50481]
[1780596283915,54.83,63291.32,11.1,0.64313,0.00016,15.53093]
[1780596284159,54.83,63287.7,11.1,0.64253,0.00016,15.53906]
[1780596285192,54.83,63287.7,11.1,0.64253,0.00016,15.53906]
[1780596285972,54.83,63284.78,11.1,0.64205,0.00016,15.54564]
[1780596289311,54.83,63283.62,11.1,0.64186,0.00016,15.54828]
[1780596289331,54.83,63278.25,11.1,0.64098,0.00016,15.56023]
[1780596291281,54.83,63274.46,11.1,0.64036,0.00016,15.56861]
[1780596295822,54.83,63274.83,11.1,0.64042,0.00016,15.5678]
[1780596296939,54.83,63275.07,11.1,0.64046,0.00016,15.56728]
[1780596297016,54.83,63269.68,11.1,0.63957,0.00016,15.57914]
[1780596297435,54.83,63261.67,11.1,0.63826,0.00016,15.59661]
[1780596298258,54.83,63267.57,11.1,0.63923,0.00016,15.58374]
[1780596300935,54.83,63266.9,11.1,0.63912,0.00016,15.5852]
[1780596301091,54.83,63266.9,11.1,0.63912,0.00016,15.5852]
[1780596300948,54.83,63263.48,11.1,0.63856,0.00016,15.59265]
[1780596302033,54.83,63263.48,11.1,0.63856,0.00016,15.59265]
[1780596302111,54.83,63268.76,11.1,0.63943,0.00016,15.58111]
[1780596303040,54.83,63268.76,11.1,0.63943,0.00016,15.58111]
[1780596303091,54.83,63272.77,11.1,0.64009,0.00016,15.5723]
[1780596303299,54.83,63268.73,11.1,0.63942,0.00016,15.58117]
[1780596304146,54.83,63268.73,11.1,0.63942,0.00016,15.58117]
[1780596305313,54.83,63273.72,11.1,0.64024,0.00016,15.5702]
[1780596309256,54.83,63275.27,11.1,0.64049,0.00016,15.5668]
[1780596309262,54.83,63275.27,11.1,0.64049,0.00016,15.5668]
[1780596309366,54.83,63275.27,11.1,0.64049,0.00016,15.5668]
[1780596309470,54.83,63272.36,11.1,0.64002,0.00016,15.57322]
[1780596310267,54.83,63272.36,11.1,0.64002,0.00016,15.57322]
[1780596310302,54.83,63272.36,11.1,0.64002,0.00016,15.57322]
[1780596310479,54.83,63272.36,11.1,0.64002,0.00016,15.57322]
[1780596310566,54.83,63269.41,11.1,0.63953,0.00016,15.5797]
[1780596311355,54.83,63273.83,11.1,0.64026,0.00016,15.56998]
[1780596312367,54.83,63277.31,11.1,0.64083,0.00016,15.5623]
[1780596313553,54.83,63280.85,11.1,0.64141,0.00016,15.55446]
[1780596314765,54.83,63288.77,11.1,0.6427,0.00016,15.53678]
[1780596316393,54.83,63284.04,11.1,0.64193,0.00016,15.54739]
[1780596321429,54.83,63287.05,11.1,0.64242,0.00016,15.54071]
[1780596324652,54.84,63286.37,11.1,0.6423,0.00016,15.54226]
[1780596324670,54.84,63277.85,11.1,0.64091,0.00016,15.56125]
[1780596325457,54.84,63273.36,11.1,0.64017,0.00016,15.57117]
[1780596326488,54.84,63273.36,11.1,0.64017,0.00016,15.57117]
[1780596326515,54.84,63273.36,11.1,0.64017,0.00016,15.57117]
[1780596326528,54.84,63273.58,11.1,0.64021,0.00016,15.57069]
[1780596327722,54.84,63269.48,11.1,0.63953,0.00016,15.57971]
[1780596328364,54.84,63269.48,11.1,0.63953,0.00016,15.57971]
[1780596328478,54.84,63270.0,11.1,0.63962,0.00016,15.57857]
[1780596329485,54.84,63275.87,11.1,0.64058,0.00016,15.56565]
[1780596330369,54.84,63275.87,11.1,0.64058,0.00016,15.56565]
[1780596330492,54.84,63279.83,11.1,0.64123,0.00016,15.55689]
[1780596333396,54.84,63280.02,11.1,0.64128,0.00016,15.55268]
[1780596333936,54.84,63280.02,11.1,0.64128,0.00016,15.55268]
[1780596334018,54.84,63276.53,11.1,0.64071,0.00016,15.56043]
[1780596335812,54.84,63274.69,11.1,0.64041,0.00016,15.56451]
[1780596336045,54.84,63274.69,11.1,0.64041,0.00016,15.56451]
[1780596336398,54.84,63274.85,11.1,0.64043,0.00016,15.56417]
[1780596337008,54.84,63274.85,11.1,0.64043,0.00016,15.56417]
[1780596337075,54.84,63269.82,11.1,0.63961,0.00016,15.57524]
[1780596337542,54.84,63261.88,11.1,0.63831,0.00016,15.59257]
[1780596339811,54.84,63261.6,11.1,0.63826,0.00016,15.59317]
[1780596340151,54.84,63261.47,11.1,0.63824,0.00016,15.59344]
[1780596340564,54.84,63250.67,11.1,0.63647,0.00016,15.61672]
[1780596341571,54.84,63250.2,11.1,0.63639,0.00016,15.6177]
[1780596343519,54.84,63250.27,11.1,0.6364,0.00016,15.61752]
[1780596344146,54.84,63250.27,11.1,0.6364,0.00016,15.61752]
[1780596343585,54.84,63250.54,11.1,0.63645,0.00016,15.61691]
[1780596344592,54.84,63254.68,11.1,0.63713,0.00016,15.60799]
[1780596346606,54.83,63249.59,11.1,0.6363,0.00016,15.61887]
[1780596349628,54.83,63252.31,11.1,0.63675,0.00016,15.61295]
[1780596350175,54.83,63252.31,11.1,0.63675,0.00016,15.61295]
[1780596350635,54.83,63252.28,11.1,0.63675,0.00016,15.61299]
[1780596351542,54.83,63252.28,11.1,0.63675,0.00016,15.61299]
[1780596352649,54.83,63258.02,11.1,0.6377,0.00016,15.60058]
[1780596353575,54.83,63258.02,11.1,0.6377,0.00016,15.60058]
[1780596355712,54.83,63256.76,11.1,0.63749,0.00016,15.60327]
[1780596357379,54.83,63259.28,11.1,0.63791,0.00016,15.59778]
[1780596357413,54.83,63259.28,11.1,0.63791,0.00016,15.59778]
[1780596357830,54.83,63259.28,11.1,0.63791,0.00016,15.59778]
[1780596357849,54.83,63266.03,11.1,0.63902,0.00016,15.58308]
[1780596358210,54.83,63266.03,11.1,0.63902,0.00016,15.58308]
[1780596358691,54.83,63275.67,11.1,0.6406,0.00016,15.56189]
[1780596359982,54.83,63278.72,11.1,0.6411,0.00016,15.55515]
[1780596363304,54.83,63280.32,11.1,0.64136,0.00016,15.55165]
[1780596363595,54.83,63280.32,11.1,0.64136,0.00016,15.55165]
[1780596363662,54.83,63280.32,11.1,0.64136,0.00016,15.55165]
[1780596363735,54.83,63268.94,11.1,0.63949,0.00016,15.57678]
[1780596364300,54.83,63268.94,11.1,0.63949,0.00016,15.57678]
[1780596364736,54.83,63262.4,11.1,0.63842,0.00016,15.59105]
[1780596365743,54.83,63259.65,11.1,0.63797,0.00016,15.59701]
[1780596368411,54.83,63258.27,11.1,0.63774,0.00016,15.59997]
[1780596368771,54.83,63261.95,11.1,0.63835,0.00016,15.59197]
[1780596369935,54.83,63261.95,11.1,0.63835,0.00016,15.59197]
[1780596373548,54.82,63262.83,11.1,0.6385,0.00016,15.59001]
[1780596373760,54.82,63262.83,11.1,0.6385,0.00016,15.59001]
[1780596373809,54.82,63266.44,11.1,0.63909,0.00016,15.58213]
[1780596374817,54.82,63270.1,11.1,0.63969,0.00016,15.57411]
[1780596378287,54.82,63271.03,11.1,0.63984,0.00016,15.57207]
[1780596378408,54.82,63271.03,11.1,0.63984,0.00016,15.57207]
[1780596378761,54.82,63271.03,11.1,0.63984,0.00016,15.57207]
[1780596378978,54.82,63260.81,11.1,0.63816,0.00016,15.59439]
[1780596379278,54.82,63260.81,11.1,0.63816,0.00016,15.59439]
[1780596379852,54.82,63255.54,11.1,0.6373,0.00016,15.60578]
[1780596380859,54.82,63253.04,11.1,0.63689,0.00016,15.61114]
[1780596381961,54.82,63253.04,11.1,0.63689,0.00016,15.61114]
[1780596382062,54.82,63246.59,11.1,0.63583,0.00016,15.62492]
[1780596383119,54.82,63235.9,11.1,0.63407,0.00016,15.64753]
[1780596383880,54.82,63231.63,11.1,0.63337,0.00017,15.65645]
[1780596385919,54.82,63230.9,11.1,0.63325,0.00017,15.65792]
[1780596385949,54.82,63228.06,11.1,0.63279,0.00017,15.66379]
[1780596389370,54.81,63226.97,11.1,0.63262,0.00017,15.66588]
[1780596389408,54.81,63226.97,11.1,0.63262,0.00017,15.66588]
[1780596390147,54.81,63226.97,11.1,0.63262,0.00017,15.66588]
[1780596390150,54.81,63225.75,11.1,0.63242,0.00017,15.66836]
[1780596391065,54.81,63225.75,11.1,0.63242,0.00017,15.66836]
[1780596391080,54.81,63225.75,11.1,0.63242,0.00017,15.66836]
[1780596391109,54.81,63223.02,11.1,0.632,0.00017,15.67017]
[1780596391327,54.81,63223.02,11.1,0.632,0.00017,15.67017]
[1780596395202,54.8,63222.25,11.1,0.63188,0.00017,15.67161]
[1780596395797,54.8,63221.51,11.1,0.63176,0.00017,15.67308]
[1780596396155,54.8,63221.51,11.1,0.63176,0.00017,15.67308]
[1780596396949,54.8,63221.79,11.1,0.63181,0.00017,15.67245]
[1780596398986,54.79,63226.47,11.1,0.6326,0.00017,15.66258]
[1780596400220,54.79,63226.47,11.1,0.6326,0.00017,15.66258]
[1780596400422,54.79,63226.51,11.1,0.63261,0.00017,15.66245]
[1780596402468,54.79,63223.17,11.1,0.63206,0.00017,15.66929]
[1780596403095,54.79,63223.17,11.1,0.63206,0.00017,15.66929]
[1780596403288,54.78,63222.36,11.1,0.63193,0.00017,15.67092]
[1780596404022,54.78,63219.75,11.1,0.63151,0.00017,15.67626]
[1780596405651,54.78,63217.45,11.1,0.63113,0.00017,15.68095]
[1780596405867,54.78,63217.45,11.1,0.63113,0.00017,15.68095]
[1780596406037,54.78,63212.38,11.1,0.63029,0.00017,15.69129]
[1780596407044,54.78,63209.51,11.1,0.62982,0.00017,15.69711]
[1780596407290,54.78,63209.51,11.1,0.62982,0.00017,15.69711]
[1780596408051,54.78,63215.29,11.1,0.63078,0.00017,15.68526]
[1780596408585,54.78,63215.29,11.1,0.63078,0.00017,15.68526]
[1780596408678,54.78,63215.29,11.1,0.63078,0.00017,15.68526]
[1780596415650,54.76,63215.22,11.1,0.63079,0.00017,15.68506]
[1780596416107,54.76,63216.04,11.1,0.63093,0.00017,15.68332]
[1780596419909,54.76,63218.37,11.1,0.63133,0.00017,15.67836]
[1780596424100,54.75,63218.34,11.1,0.63134,0.00017,15.67821]
[1780596424163,54.75,63226.32,11.1,0.63267,0.00017,15.66162]
[1780596425324,54.75,63224.68,11.1,0.6324,0.00017,15.66497]
[1780596425412,54.75,63224.68,11.1,0.6324,0.00017,15.66497]
[1780596425563,54.75,63224.68,11.1,0.6324,0.00017,15.66497]
[1780596425885,54.75,63224.68,11.1,0.6324,0.00017,15.66497]
[1780596426177,54.74,63218.5,11.1,0.63138,0.00017,15.67772]
[1780596427184,54.74,63212.39,11.1,0.63037,0.00017,15.69025]
[1780596427274,54.74,63212.39,11.1,0.63037,0.00017,15.69025]
[1780596428191,54.74,63208.83,11.1,0.62978,0.00017,15.69748]
[1780596430103,54.74,63207.56,11.1,0.62957,0.00017,15.70004]
[1780596430533,54.74,63206.6,11.1,0.62941,0.00017,15.70196]
[1780596431224,54.74,63187.73,11.1,0.62628,0.00017,15.73976]
[1780596431587,54.74,63187.73,11.1,0.62628,0.00017,15.73976]
[1780596432125,54.74,63187.73,11.1,0.62628,0.00017,15.73976]
[1780596432231,54.74,63176.39,11.1,0.62439,0.00017,15.76202]
[1780596433108,54.74,63176.39,11.1,0.62439,0.00017,15.76202]
[1780596433136,54.74,63176.39,11.1,0.62439,0.00017,15.76202]
[1780596433377,54.74,63176.39,11.1,0.62439,0.00017,15.76202]
[1780596433244,54.74,63168.77,11.1,0.62312,0.00017,15.7768]
[1780596434348,54.74,63168.77,11.1,0.62312,0.00017,15.7768]
[1780596434263,54.74,63168.81,11.1,0.62312,0.00017,15.77672]
[1780596435258,54.74,63168.81,11.1,0.62312,0.00017,15.77672]
[1780596435342,54.74,63173.21,11.1,0.62386,0.00017,15.76821]
[1780596435838,54.74,63173.21,11.1,0.62386,0.00017,15.76821]
[1780596436351,54.74,63173.21,11.1,0.62386,0.00017,15.76821]
[1780596436263,54.74,63165.22,11.1,0.62252,0.00017,15.7836]
[1780596436673,54.74,63165.22,11.1,0.62252,0.00017,15.7836]
[1780596437189,54.74,63165.22,11.1,0.62252,0.00017,15.7836]
[1780596437270,54.74,63160.07,11.1,0.62167,0.00017,15.79341]
[1780596441685,54.73,63162.59,11.1,0.62209,0.00017,15.78851]
[1780596442283,54.73,63162.59,11.1,0.62209,0.00017,15.78851]
[1780596442305,54.73,63172.25,11.1,0.62371,0.00017,15.76991]
[1780596442564,54.73,63172.25,11.1,0.62371,0.00017,15.76991]
[1780596443432,54.73,63183.62,11.1,0.62561,0.00017,15.7477]
[1780596444319,54.73,63189.82,11.1,0.62664,0.00017,15.73545]
[1780596445326,54.73,63193.66,11.1,0.62728,0.00017,15.72782]
[1780596446117,54.73,63193.66,11.1,0.62728,0.00017,15.72782]
[1780596446366,54.73,63193.66,11.1,0.62728,0.00017,15.72782]
[1780596447340,54.73,63197.8,11.1,0.62796,0.00017,15.71958]
[1780596448907,54.73,63198.62,11.1,0.6281,0.00017,15.7179]
[1780596449357,54.73,63212.34,11.1,0.63038,0.00017,15.69005]
[1780596449625,54.73,63212.34,11.1,0.63038,0.00017,15.69005]
[1780596450034,54.73,63212.34,11.1,0.63038,0.00017,15.69005]
[1780596450386,54.73,63221.1,11.1,0.63183,0.00017,15.67201]
[1780596450550,54.73,63221.1,11.1,0.63183,0.00017,15.67201]
[1780596450658,54.73,63221.1,11.1,0.63183,0.00017,15.67201]
[1780596451375,54.73,63222.55,11.1,0.63211,0.00017,15.66508]
[1780596453389,54.72,63225.54,11.1,0.63261,0.00017,15.65876]
[1780596454396,54.72,63228.06,11.1,0.63303,0.00017,15.65345]
[1780596455229,54.72,63228.06,11.1,0.63303,0.00017,15.65345]
[1780596456815,54.72,63226.98,11.1,0.63286,0.00017,15.65561]
[1780596458191,54.72,63228.54,11.1,0.63312,0.00017,15.6523]
[1780596458413,54.72,63228.54,11.1,0.63312,0.00017,15.6523]
[1780596458425,54.72,63224.24,11.1,0.63241,0.00017,15.66123]
[1780596459432,54.72,63220.35,11.1,0.63177,0.00017,15.66929]
[1780596459671,54.72,63220.35,11.1,0.63177,0.00017,15.66929]
[1780596459911,54.72,63220.35,11.1,0.63177,0.00017,15.66929]
[1780596460439,54.71,63223.69,11.1,0.63233,0.00017,15.6623]
[1780596460838,54.71,63223.69,11.1,0.63233,0.00017,15.6623]
[1780596466725,54.71,63225.22,11.1,0.6326,0.00017,15.65887]
[1780596469287,54.7,63225.77,11.1,0.63269,0.00017,15.65763]
[1780596469441,54.7,63225.77,11.1,0.63269,0.00017,15.65763]
[1780596469526,54.7,63225.17,11.1,0.6326,0.00017,15.65879]
[1780596469661,54.7,63225.17,11.1,0.6326,0.00017,15.65879]
[1780596469900,54.7,63225.17,11.1,0.6326,0.00017,15.65879]
[1780596469976,54.7,63221.7,11.1,0.63203,0.00017,15.666]
[1780596471097,54.7,63212.7,11.1,0.63054,0.00017,15.68453]
[1780596471523,54.7,63210.06,11.1,0.6301,0.00017,15.68993]
[1780596473537,54.69,63205.3,11.1,0.62932,0.00017,15.69952]
[1780596474486,54.69,63205.3,11.1,0.62932,0.00017,15.69952]
[1780596474493,54.69,63205.3,11.1,0.62932,0.00017,15.69952]
[1780596474544,54.69,63205.24,11.1,0.62931,0.00017,15.69961]
[1780596476378,54.69,63205.24,11.1,0.62931,0.00017,15.69961]
[1780596476483,54.69,63205.24,11.1,0.62931,0.00017,15.69961]
[1780596477136,54.7,63205.25,11.1,0.6293,0.00017,15.69967]
[1780596477195,54.7,63210.43,11.1,0.63017,0.00017,15.68911]
[1780596478572,54.69,63206.43,11.1,0.62951,0.00017,15.69721]
[1780596481236,54.69,63204.48,11.1,0.62918,0.00017,15.70115]
[1780596481246,54.69,63204.92,11.1,0.62926,0.00017,15.70023]
[1780596481593,54.69,63210.34,11.1,0.63016,0.00017,15.6892]
[1780596482601,54.69,63213.24,11.1,0.63064,0.00017,15.68322]
[1780596484341,54.69,63213.24,11.1,0.63064,0.00017,15.68322]
[1780596484448,54.69,63212.72,11.1,0.63056,0.00017,15.68419]
[1780596484614,54.69,63208.96,11.1,0.62994,0.00017,15.69189]
[1780596486344,54.69,63208.96,11.1,0.62994,0.00017,15.69189]
[1780596486476,54.69,63208.96,11.1,0.62994,0.00017,15.69189]
[1780596486398,54.69,63205.22,11.1,0.62932,0.00017,15.69946]
[1780596487501,54.68,63204.78,11.1,0.62925,0.00017,15.70032]
[1780596487504,54.68,63204.78,11.1,0.62925,0.00017,15.70032]
[1780596487635,54.68,63205.67,11.1,0.6294,0.00017,15.69852]
[1780596488914,54.68,63205.67,11.1,0.6294,0.00017,15.69852]
[1780596489051,54.68,63205.67,11.1,0.6294,0.00017,15.69852]
[1780596489054,54.68,63205.67,11.1,0.6294,0.00017,15.69852]
[1780596489116,54.68,63205.93,11.1,0.62944,0.00017,15.69796]
[1780596489649,54.68,63214.81,11.1,0.63092,0.00017,15.67972]
[1780596491663,54.68,63216.95,11.1,0.63129,0.00017,15.67519]
[1780596494760,54.67,63216.25,11.1,0.63118,0.00017,15.67652]
[1780596494845,54.67,63215.79,11.1,0.63111,0.00017,15.67741]
[1780596495691,54.67,63209.0,11.1,0.62998,0.00017,15.69134]
[1780596496698,54.67,63204.47,11.1,0.62923,0.00017,15.70055]
[1780596497677,54.67,63204.47,11.1,0.62923,0.00017,15.70055]
[1780596498266,54.67,63204.47,11.1,0.62923,0.00017,15.70055]
[1780596498346,54.67,63205.65,11.1,0.62942,0.00017,15.69812]
[1780596498517,54.67,63205.65,11.1,0.62942,0.00017,15.69812]
[1780596498718,54.67,63221.86,11.1,0.63212,0.00017,15.66472]
[1780596500128,54.67,63221.86,11.1,0.63212,0.00017,15.66472]
[1780596500168,54.66,63228.41,11.1,0.63321,0.00017,15.65099]
[1780596500520,54.66,63228.41,11.1,0.63321,0.00017,15.65099]
[1780596500733,54.66,63221.33,11.1,0.63204,0.00017,15.66573]
[1780596504976,54.66,63219.4,11.1,0.63173,0.00017,15.66958]
[1780596505289,54.66,63219.4,11.1,0.63173,0.00017,15.66958]
[1780596506359,54.66,63220.3,11.1,0.63188,0.00017,15.66767]
[1780596506440,54.65,63225.52,11.1,0.63276,0.00017,15.6567]
[1780596506693,54.65,63225.52,11.1,0.63276,0.00017,15.6567]
[1780596506713,54.65,63225.52,11.1,0.63276,0.00017,15.6567]
[1780596507365,54.65,63225.52,11.1,0.63276,0.00017,15.6567]
[1780596507440,54.65,63218.51,11.1,0.6316,0.00017,15.67123]
[1780596507781,54.65,63215.55,11.1,0.63111,0.00017,15.67735]
[1780596509796,54.65,63212.95,11.1,0.63068,0.00017,15.68259]
[1780596510820,54.65,63212.95,11.1,0.63068,0.00017,15.68259]
[1780596510833,54.65,63212.95,11.1,0.63068,0.00017,15.68259]
[1780596510942,54.65,63212.95,11.1,0.63068,0.00017,15.68259]
[1780596510986,54.65,63213.18,11.1,0.63072,0.00017,15.68206]
[1780596511810,54.64,63218.6,11.1,0.63165,0.00017,15.66701]
[1780596512889,54.64,63218.6,11.1,0.63165,0.00017,15.66701]
[1780596513436,54.64,63218.6,11.1,0.63165,0.00017,15.66701]
[1780596512990,54.64,63222.1,11.1,0.63224,0.00017,15.65969]
[1780596513825,54.64,63215.18,11.1,0.63109,0.00017,15.67399]
[1780596516498,54.64,63215.52,11.1,0.63115,0.00017,15.67323]
[1780596516661,54.64,63215.04,11.1,0.63108,0.00017,15.67417]
[1780596517470,54.64,63215.04,11.1,0.63108,0.00017,15.67417]
[1780596516854,54.63,63220.14,11.1,0.63193,0.00017,15.66356]
[1780596517994,54.63,63220.14,11.1,0.63193,0.00017,15.66356]
[1780596518007,54.63,63220.14,11.1,0.63193,0.00017,15.66356]
[1780596518219,54.63,63232.21,11.1,0.63393,0.00017,15.63824]
[1780596519157,54.63,63232.21,11.1,0.63393,0.00017,15.63824]
[1780596519278,54.63,63246.47,11.1,0.6363,0.00017,15.60784]
[1780596520327,54.63,63250.12,11.1,0.6369,0.00017,15.59997]
[1780596524954,54.63,63248.92,11.1,0.6367,0.00017,15.60252]
[1780596525688,54.63,63247.09,11.1,0.6364,0.00017,15.60645]
[1780596526521,54.63,63247.09,11.1,0.6364,0.00017,15.60645]
[1780596526536,54.63,63233.91,11.1,0.63422,0.00017,15.63452]
[1780596526917,54.63,63227.96,11.1,0.63324,0.00017,15.64706]
[1780596530997,54.62,63227.84,11.1,0.63323,0.00017,15.64719]
[1780596532020,54.62,63227.19,11.1,0.63312,0.00017,15.64851]
[1780596532519,54.62,63227.19,11.1,0.63312,0.00017,15.64851]
[1780596532540,54.62,63227.33,11.1,0.63315,0.00017,15.64818]
[1780596532633,54.62,63227.33,11.1,0.63315,0.00017,15.64818]
[1780596533113,54.62,63227.33,11.1,0.63315,0.00017,15.64818]
[1780596533125,54.62,63227.33,11.1,0.63315,0.00017,15.64818]
[1780596533292,54.62,63227.33,11.1,0.63315,0.00017,15.64818]
[1780596533299,54.62,63200.81,11.1,0.62874,0.00017,15.70281]
[1780596534284,54.62,63200.81,11.1,0.62874,0.00017,15.70281]
[1780596534378,54.62,63197.83,11.1,0.62824,0.00017,15.70891]
[1780596539141,54.62,63193.62,11.1,0.62753,0.00017,15.71743]
[1780596540025,54.63,63187.8,11.1,0.62656,0.00017,15.72908]
[1780596541028,54.63,63197.66,11.1,0.6282,0.00017,15.70936]
[1780596542035,54.63,63200.17,11.1,0.62862,0.00017,15.70431]
[1780596545133,54.63,63200.07,11.1,0.62861,0.00017,15.70445]
[1780596545625,54.62,63200.34,11.1,0.62865,0.00017,15.70389]
[1780596546508,54.62,63200.34,11.1,0.62865,0.00017,15.70389]
[1780596546528,54.63,63177.11,11.1,0.62478,0.00017,15.75016]
[1780596546909,54.63,63177.11,11.1,0.62478,0.00017,15.75016]
[1780596553118,54.63,63174.4,11.1,0.62432,0.00017,15.7555]
[1780596557281,54.63,63176.65,11.1,0.6247,0.00017,15.75112]
[1780596558214,54.63,63175.68,11.1,0.62453,0.00017,15.75302]
[1780596558215,54.63,63180.71,11.1,0.62537,0.00017,15.74316]
[1780596560598,54.63,63180.15,11.1,0.62528,0.00017,15.74427]
[1780596560645,54.63,63180.15,11.1,0.62528,0.00017,15.74427]
[1780596560167,54.63,63175.05,11.1,0.62443,0.00017,15.75428]
[1780596561174,54.63,63170.41,11.1,0.62365,0.00017,15.76331]
[1780596563921,54.63,63170.06,11.1,0.62359,0.00017,15.76399]
[1780596565410,54.63,63169.92,11.1,0.62357,0.00017,15.76426]
[1780596565551,54.63,63169.92,11.1,0.62357,0.00017,15.76426]
[1780596565578,54.63,63166.51,11.1,0.623,0.00017,15.77085]
[1780596566211,54.63,63160.7,11.1,0.62202,0.00017,15.782]
[1780596568413,54.63,63158.97,11.1,0.62173,0.00017,15.7853]
[1780596568456,54.63,63158.97,11.1,0.62173,0.00017,15.7853]
[1780596568524,54.63,63159.02,11.1,0.62174,0.00017,15.78518]
[1780596569185,54.63,63159.02,11.1,0.62174,0.00017,15.78518]
[1780596569232,54.63,63171.54,11.1,0.62384,0.00017,15.76107]
[1780596571246,54.63,63173.56,11.1,0.6242,0.00017,15.75334]
[1780596574269,54.63,63178.04,11.1,0.62495,0.00017,15.74459]
[1780596578982,54.63,63178.64,11.1,0.62505,0.00017,15.74345]
[1780596579304,54.63,63190.6,11.1,0.62705,0.00017,15.71978]
[1780596579694,54.63,63190.6,11.1,0.62705,0.00017,15.71978]
[1780596580156,54.63,63190.6,11.1,0.62705,0.00017,15.71978]
[1780596580173,54.63,63190.6,11.1,0.62705,0.00017,15.71978]
[1780596580325,54.63,63207.08,11.1,0.62979,0.00017,15.6865]
[1780596581050,54.63,63207.08,11.1,0.62979,0.00017,15.6865]
[1780596581054,54.63,63207.08,11.1,0.62979,0.00017,15.6865]
[1780596581390,54.63,63208.29,11.1,0.62999,0.00017,15.68405]
[1780596582333,54.63,63209.6,11.1,0.63021,0.00017,15.68141]
[1780596582840,54.63,63209.6,11.1,0.63021,0.00017,15.68141]
[1780596583340,54.63,63203.37,11.1,0.62917,0.00017,15.69416]
[1780596584347,54.63,63192.3,11.1,0.62732,0.00017,15.71652]
[1780596584895,54.63,63192.3,11.1,0.62732,0.00017,15.71652]
[1780596585354,54.64,63186.06,11.1,0.62628,0.00017,15.729]
[1780596585748,54.64,63186.06,11.1,0.62628,0.00017,15.729]
[1780596586361,54.64,63189.39,11.1,0.62683,0.00017,15.7224]
[1780596587368,54.64,63194.89,11.1,0.62775,0.00017,15.71142]
[1780596587996,54.64,63194.89,11.1,0.62775,0.00017,15.71142]
[1780596588345,54.64,63194.89,11.1,0.62775,0.00017,15.71142]
[1780596589386,54.64,63191.73,11.1,0.62722,0.00017,15.71778]
[1780596594422,54.64,63191.82,11.1,0.62722,0.00017,15.71771]
[1780596597443,54.64,63197.12,11.1,0.62811,0.00017,15.7071]
[1780596598450,54.64,63203.07,11.1,0.62909,0.00017,15.69511]
[1780596599457,54.65,63206.53,11.1,0.62967,0.00017,15.6881]
[1780596602022,54.65,63204.92,11.1,0.62939,0.00017,15.69145]
[1780596602142,54.65,63204.92,11.1,0.62939,0.00017,15.69145]
[1780596602273,54.65,63204.92,11.1,0.62939,0.00017,15.69145]
[1780596602292,54.65,63204.92,11.1,0.62939,0.00017,15.69145]
[1780596602325,54.65,63204.92,11.1,0.62939,0.00017,15.69145]
[1780596602502,54.65,63204.92,11.1,0.62939,0.00017,15.69145]
[1780596602590,54.65,63204.92,11.1,0.62939,0.00017,15.69145]
[1780596602579,54.65,63202.08,11.1,0.62892,0.00017,15.69722]
[1780596603579,54.65,63186.65,11.1,0.62635,0.00017,15.72817]
[1780596604311,54.65,63186.65,11.1,0.62635,0.00017,15.72817]
[1780596604565,54.65,63186.65,11.1,0.62635,0.00017,15.72817]
[1780596604507,54.65,63191.72,11.1,0.62719,0.00017,15.7181]
[1780596605513,54.65,63194.94,11.1,0.62773,0.00017,15.71169]
[1780596605752,54.65,63194.94,11.1,0.62773,0.00017,15.71169]
[1780596609541,54.65,63182.05,11.1,0.62557,0.00017,15.73743]
[1780596610549,54.65,63177.68,11.1,0.62484,0.00017,15.74602]
[1780596612832,54.65,63177.14,11.1,0.62475,0.00017,15.74708]
[1780596613708,54.65,63174.67,11.1,0.62433,0.00017,15.75191]
[1780596615405,54.65,63172.9,11.1,0.62404,0.00017,15.75536]
[1780596615609,54.65,63172.9,11.1,0.62404,0.00017,15.75536]
[1780596616620,54.65,63171.83,11.1,0.62386,0.00017,15.75744]
[1780596616637,54.65,63168.7,11.1,0.62334,0.00017,15.7635]
[1780596616747,54.65,63168.7,11.1,0.62334,0.00017,15.7635]
[1780596617600,54.65,63172.51,11.1,0.62397,0.00017,15.7561]
[1780596619381,54.65,63173.09,11.1,0.62407,0.00017,15.75497]
[1780596620257,54.65,63173.53,11.1,0.62415,0.00017,15.75411]
[1780596624994,54.65,63170.72,11.1,0.62368,0.00017,15.75955]
[1780596628525,54.65,63170.68,11.1,0.62367,0.00017,15.75962]
[1780596628864,54.65,63170.33,11.1,0.62361,0.00017,15.76029]
[1780596628910,54.65,63173.73,11.1,0.62418,0.00017,15.75368]
[1780596630688,54.65,63172.25,11.1,0.62393,0.00017,15.75656]
[1780596631913,54.65,63171.57,11.1,0.62382,0.00017,15.75787]
[1780596632618,54.65,63171.57,11.1,0.62382,0.00017,15.75787]
[1780596632903,54.65,63171.11,11.1,0.62377,0.00017,15.75497]
[1780596633009,54.65,63171.11,11.1,0.62377,0.00017,15.75497]
[1780596633255,54.65,63171.11,11.1,0.62377,0.00017,15.75497]
[1780596633490,54.65,63171.11,11.1,0.62377,0.00017,15.75497]
[1780596633569,54.65,63173.16,11.1,0.62411,0.00017,15.75098]
[1780596634638,54.65,63159.09,11.1,0.62176,0.00017,15.77808]
[1780596634720,54.65,63154.17,11.1,0.62093,0.00017,15.78743]
[1780596636153,54.65,63154.17,11.1,0.62093,0.00017,15.78743]
[1780596636217,54.65,63154.17,11.1,0.62093,0.00017,15.78743]
[1780596636306,54.65,63154.17,11.1,0.62093,0.00017,15.78743]
[1780596636475,54.65,63154.17,11.1,0.62093,0.00017,15.78743]
[1780596636556,54.65,63156.91,11.1,0.6214,0.00017,15.78219]
[1780596636734,54.65,63161.55,11.1,0.62217,0.00017,15.77334]
[1780596639852,54.65,63161.45,11.1,0.62216,0.00017,15.77349]
[1780596639874,54.65,63161.45,11.1,0.62216,0.00017,15.77349]
[1780596640288,54.65,63161.45,11.1,0.62216,0.00017,15.77349]
[1780596640390,54.65,63161.37,11.1,0.62215,0.00017,15.77363]
[1780596641297,54.65,63161.37,11.1,0.62215,0.00017,15.77363]
[1780596641338,54.65,63171.33,11.1,0.62382,0.00017,15.75439]
[1780596642293,54.65,63171.33,11.1,0.62382,0.00017,15.75439]
[1780596642427,54.65,63171.33,11.1,0.62382,0.00017,15.75439]
[1780596642480,54.65,63171.33,11.1,0.62382,0.00017,15.75439]
[1780596642578,54.65,63169.24,11.1,0.62347,0.00017,15.75844]
[1780596643271,54.65,63169.24,11.1,0.62347,0.00017,15.75844]
[1780596643339,54.65,63162.14,11.1,0.62228,0.00017,15.77211]
[1780596647150,54.64,63160.52,11.1,0.62201,0.00017,15.77519]
[1780596647197,54.64,63159.97,11.1,0.62192,0.00017,15.7762]
[1780596652846,54.64,63158.83,11.1,0.62174,0.00017,15.7783]
[1780596653694,54.64,63158.83,11.1,0.62174,0.00017,15.7783]
[1780596653878,54.64,63158.83,11.1,0.62174,0.00017,15.7783]
[1780596653883,54.64,63158.83,11.1,0.62174,0.00017,15.7783]
[1780596655272,54.64,63149.89,11.1,0.62024,0.00017,15.79518]
[1780596655867,54.64,63142.11,11.1,0.61893,0.00017,15.80975]
[1780596656874,54.64,63148.22,11.1,0.61996,0.00017,15.7983]
[1780596658324,54.63,63144.76,11.1,0.61939,0.00017,15.80471]
[1780596660511,54.63,63140.78,11.1,0.61872,0.00017,15.81206]
[1780596660801,54.63,63140.78,11.1,0.61872,0.00017,15.81206]
[1780596660951,54.63,63140.78,11.1,0.61872,0.00017,15.81206]
[1780596661148,54.63,63140.78,11.1,0.61872,0.00017,15.81206]
[1780596661188,54.63,63134.31,11.1,0.61764,0.00017,15.82398]
[1780596661932,54.63,63134.31,11.1,0.61764,0.00017,15.82398]
[1780596662321,54.63,63134.31,11.1,0.61764,0.00017,15.82398]
[1780596662454,54.63,63142.75,11.1,0.61906,0.00017,15.80831]
[1780596662923,54.63,63145.37,11.1,0.6195,0.00017,15.80342]
[1780596664937,54.62,63145.73,11.1,0.61957,0.00017,15.80267]
[1780596666351,54.62,63145.73,11.1,0.61957,0.00017,15.80267]
[1780596666450,54.62,63145.73,11.1,0.61957,0.00017,15.80267]
[1780596666512,54.62,63145.73,11.1,0.61957,0.00017,15.80267]
[1780596666613,54.62,63146.01,11.1,0.61962,0.00017,15.80209]
[1780596666855,54.62,63146.01,11.1,0.61962,0.00017,15.80209]
[1780596666957,54.62,63165.7,11.1,0.62292,0.00017,15.76466]
[1780596668079,54.62,63165.7,11.1,0.62292,0.00017,15.76466]
[1780596668095,54.62,63171.7,11.1,0.62393,0.00017,15.753]
[1780596673718,54.62,63171.99,11.1,0.62398,0.00017,15.75244]
[1780596674780,54.62,63171.84,11.1,0.62395,0.00017,15.75273]
[1780596674909,54.62,63171.84,11.1,0.62395,0.00017,15.75273]
[1780596675019,54.62,63178.44,11.1,0.62506,0.00017,15.73983]
[1780596676026,54.62,63182.23,11.1,0.62569,0.00017,15.73237]
[1780596679182,54.62,63185.07,11.1,0.62616,0.00017,15.7268]
[1780596685089,54.62,63177.2,11.1,0.62484,0.00017,15.74237]
[1780596687103,54.62,63183.63,11.1,0.62592,0.00017,15.72971]
[1780596689761,54.62,63184.98,11.1,0.62614,0.00017,15.72706]
[1780596689968,54.62,63184.98,11.1,0.62614,0.00017,15.72706]
[1780596689977,54.62,63184.98,11.1,0.62614,0.00017,15.72706]
[1780596690912,54.62,63184.98,11.1,0.62614,0.00017,15.72706]
[1780596690129,54.62,63163.81,11.1,0.6226,0.00017,15.76839]
[1780596691722,54.62,63163.81,11.1,0.6226,0.00017,15.76839]
[1780596691371,54.62,63148.14,11.1,0.61999,0.00017,15.79442]
[1780596692355,54.62,63148.14,11.1,0.61999,0.00017,15.79442]
[1780596692438,54.62,63152.74,11.1,0.62077,0.00017,15.78571]
[1780596693170,54.62,63152.74,11.1,0.62077,0.00017,15.78571]
[1780596694166,54.62,63142.64,11.1,0.61907,0.00017,15.80463]
[1780596695862,54.62,63140.57,11.1,0.61873,0.00017,15.80848]
[1780596696219,54.62,63146.57,11.1,0.61974,0.00017,15.79721]
[1780596697187,54.62,63149.17,11.1,0.62018,0.00017,15.79229]
[1780596699207,54.62,63149.77,11.1,0.62028,0.00017,15.79114]
[1780596699329,54.62,63149.77,11.1,0.62028,0.00017,15.79114]
[1780596699348,54.61,63154.25,11.1,0.62104,0.00017,15.78264]
[1780596700209,54.61,63157.19,11.1,0.62153,0.00017,15.77703]
[1780596704248,54.61,63158.94,11.1,0.62183,0.00017,15.77364]
[1780596704322,54.61,63166.18,11.1,0.62304,0.00017,15.75972]
[1780596706783,54.61,63167.73,11.1,0.62331,0.00017,15.75671]
[1780596706785,54.61,63167.73,11.1,0.62331,0.00017,15.75671]
[1780596706871,54.61,63167.73,11.1,0.62331,0.00017,15.75671]
[1780596707359,54.61,63167.73,11.1,0.62331,0.00017,15.75671]
[1780596707369,54.61,63170.37,11.1,0.62375,0.00017,15.75159]
[1780596708266,54.61,63177.15,11.1,0.62488,0.00017,15.73835]
[1780596709273,54.61,63180.8,11.1,0.62549,0.00017,15.73118]
[1780596710813,54.61,63178.59,11.1,0.62512,0.00017,15.73555]
[1780596710952,54.61,63178.59,11.1,0.62512,0.00017,15.73555]
[1780596711507,54.61,63178.59,11.1,0.62512,0.00017,15.73555]
[1780596711697,54.61,63178.59,11.1,0.62512,0.00017,15.73555]
[1780596711754,54.61,63169.36,11.1,0.62358,0.00017,15.75358]
[1780596712294,54.61,63179.79,11.1,0.62532,0.00017,15.73319]
[1780596713300,54.61,63183.11,11.1,0.62588,0.00017,15.72665]
[1780596716322,54.61,63186.12,11.1,0.62638,0.00017,15.72072]
[1780596718576,54.61,63186.18,11.1,0.62639,0.00017,15.72061]
[1780596719015,54.61,63184.87,11.1,0.62617,0.00017,15.72322]
[1780596719650,54.61,63184.87,11.1,0.62617,0.00017,15.72322]
[1780596719678,54.61,63190.63,11.1,0.62713,0.00017,15.71176]
[1780596720028,54.61,63190.63,11.1,0.62713,0.00017,15.71176]
[1780596720747,54.61,63194.84,11.1,0.62783,0.00017,15.70334]
[1780596721357,54.62,63197.9,11.1,0.62834,0.00017,15.6972]
[1780596724109,54.62,63198.38,11.1,0.62842,0.00017,15.69628]
[1780596724392,54.62,63198.38,11.1,0.62842,0.00017,15.69628]
[1780596724431,54.61,63209.4,11.1,0.63026,0.00017,15.67378]
[1780596725385,54.61,63211.02,11.1,0.63053,0.00017,15.67039]
[1780596725824,54.61,63211.02,11.1,0.63053,0.00017,15.67039]
[1780596726016,54.61,63211.02,11.1,0.63053,0.00017,15.67039]
[1780596726170,54.61,63211.02,11.1,0.63053,0.00017,15.67039]
[1780596726392,54.61,63207.33,11.1,0.62992,0.00017,15.67795]
[1780596727587,54.61,63207.33,11.1,0.62992,0.00017,15.67795]
[1780596727659,54.61,63211.38,11.1,0.63059,0.00017,15.66962]
[1780596728406,54.61,63215.09,11.1,0.63121,0.00017,15.66192]
[1780596729092,54.61,63215.09,11.1,0.63121,0.00017,15.66192]
[1780596729412,54.61,63212.16,11.1,0.63073,0.00017,15.66791]
[1780596732853,54.6,63212.81,11.1,0.63085,0.00017,15.66639]
[1780596732961,54.6,63212.81,11.1,0.63085,0.00017,15.66639]
[1780596733441,54.6,63215.02,11.1,0.63122,0.00017,15.66178]
[1780596738168,54.59,63215.68,11.1,0.63135,0.00017,15.6602]
[1780596738501,54.59,63215.68,11.1,0.63135,0.00017,15.6602]
[1780596738585,54.59,63219.86,11.1,0.63205,0.00017,15.65147]
[1780596739792,54.59,63219.86,11.1,0.63205,0.00017,15.65147]
[1780596740533,54.59,63222.04,11.1,0.63241,0.00017,15.64688]
[1780596740660,54.59,63218.63,11.1,0.63185,0.00017,15.65394]
[1780596741429,54.59,63218.63,11.1,0.63185,0.00017,15.65394]
[1780596741497,54.59,63213.6,11.1,0.63102,0.00017,15.66431]
[1780596741916,54.59,63213.6,11.1,0.63102,0.00017,15.66431]
[1780596742505,54.58,63202.0,11.1,0.62909,0.00017,15.68802]
[1780596743512,54.58,63196.02,11.1,0.62809,0.00017,15.70012]
[1780596745938,54.59,63194.36,11.1,0.62781,0.00017,15.70353]
[1780596746312,54.59,63194.36,11.1,0.62781,0.00017,15.70353]
[1780596746711,54.59,63185.05,11.1,0.62625,0.00017,15.72217]
[1780596747540,54.59,63181.85,11.1,0.62571,0.00017,15.72853]
[1780596751025,54.59,63180.24,11.1,0.62544,0.00017,15.73175]
[1780596751186,54.59,63180.24,11.1,0.62544,0.00017,15.73175]
[1780596751473,54.59,63180.24,11.1,0.62544,0.00017,15.73175]
[1780596751560,54.59,63180.24,11.1,0.62544,0.00017,15.73175]
[1780596751605,54.59,63180.24,11.1,0.62544,0.00017,15.73175]
[1780596751680,54.59,63177.36,11.1,0.62498,0.00017,15.73363]
[1780596752580,54.59,63173.45,11.1,0.62433,0.00017,15.7413]
[1780596753667,54.59,63173.45,11.1,0.62433,0.00017,15.7413]
[1780596754281,54.59,63172.46,11.1,0.62416,0.00017,15.74324]
[1780596754282,54.59,63172.46,11.1,0.62416,0.00017,15.74324]
[1780596754530,54.59,63172.46,11.1,0.62416,0.00017,15.74324]
[1780596754815,54.59,63172.46,11.1,0.62416,0.00017,15.74324]
[1780596754599,54.59,63185.47,11.1,0.62634,0.00017,15.71764]
[1780596755315,54.59,63185.47,11.1,0.62634,0.00017,15.71764]
[1780596755582,54.59,63185.47,11.1,0.62634,0.00017,15.71764]
[1780596755601,54.59,63191.26,11.1,0.6273,0.00017,15.70609]
[1780596757616,54.59,63194.37,11.1,0.62782,0.00017,15.69991]
[1780596760637,54.6,63200.37,11.1,0.62882,0.00017,15.68786]
[1780596765672,54.6,63204.74,11.1,0.62954,0.00017,15.67906]
[1780596766236,54.6,63204.74,11.1,0.62954,0.00017,15.67906]
[1780596766430,54.6,63204.74,11.1,0.62954,0.00017,15.67906]
[1780596766679,54.6,63209.45,11.1,0.63033,0.00017,15.66937]
[1780596767686,54.6,63213.99,11.1,0.63109,0.00017,15.65997]
[1780596768614,54.6,63213.99,11.1,0.63109,0.00017,15.65997]
[1780596768697,54.6,63213.99,11.1,0.63109,0.00017,15.65997]
[1780596769183,54.59,63216.12,11.1,0.63144,0.00017,15.65552]
[1780596769715,54.59,63222.25,11.1,0.63247,0.00017,15.64272]
[1780596770464,54.59,63222.25,11.1,0.63247,0.00017,15.64272]
[1780596770722,54.59,63218.95,11.1,0.63192,0.00017,15.64955]
[1780596775757,54.58,63214.41,11.1,0.63118,0.00017,15.65875]
[1780596778304,54.58,63213.12,11.1,0.63097,0.00017,15.66135]
[1780596778777,54.58,63207.6,11.1,0.63005,0.00017,15.67267]
[1780596779365,54.58,63207.6,11.1,0.63005,0.00017,15.67267]
[1780596779785,54.58,63199.98,11.1,0.62878,0.00017,15.68821]
[1780596780235,54.58,63199.98,11.1,0.62878,0.00017,15.68821]
[1780596780792,54.58,63197.0,11.1,0.62828,0.00017,15.69428]
[1780596783813,54.58,63190.56,11.1,0.6272,0.00017,15.70731]
[1780596786771,54.59,63190.47,11.1,0.62718,0.00017,15.70754]
[1780596786911,54.59,63189.64,11.1,0.62704,0.00017,15.70922]
[1780596787561,54.59,63189.64,11.1,0.62704,0.00017,15.70922]
[1780596787841,54.59,63179.36,11.1,0.62532,0.00017,15.72964]
[1780596789855,54.59,63176.49,11.1,0.62484,0.00017,15.7353]
[1780596790110,54.59,63176.49,11.1,0.62484,0.00017,15.7353]
[1780596791510,54.59,63173.95,11.1,0.62441,0.00017,15.74027]
[1780596793736,54.59,63172.2,11.1,0.62412,0.00017,15.74369]
[1780596793883,54.59,63165.43,11.1,0.62299,0.00017,15.75683]
[1780596796577,54.59,63166.0,11.1,0.62308,0.00017,15.75572]
[1780596796651,54.59,63166.0,11.1,0.62308,0.00017,15.75572]
[1780596796904,54.59,63169.57,11.1,0.62368,0.00017,15.74878]
[1780596799273,54.59,63171.06,11.1,0.62393,0.00017,15.74588]
[1780596799332,54.59,63171.06,11.1,0.62393,0.00017,15.74588]
[1780596801939,54.59,63175.13,11.1,0.62461,0.00017,15.73794]
[1780596802932,54.59,63175.13,11.1,0.62461,0.00017,15.73794]
[1780596807984,54.59,63177.68,11.1,0.62504,0.00017,15.73298]
[1780596810016,54.59,63177.64,11.1,0.62503,0.00017,15.73307]
[1780596810037,54.59,63181.76,11.1,0.62572,0.00017,15.72496]
[1780596812200,54.59,63182.0,11.1,0.62578,0.00017,15.7207]
[1780596812222,54.59,63182.0,11.1,0.62578,0.00017,15.7207]
[1780596812301,54.59,63179.16,11.1,0.62531,0.00017,15.72632]
[1780596812935,54.59,63179.16,11.1,0.62531,0.00017,15.72632]
[1780596813757,54.59,63179.16,11.1,0.62531,0.00017,15.72632]
[1780596813858,54.59,63175.04,11.1,0.62462,0.00017,15.73442]
[1780596816968,54.59,63173.85,11.1,0.62442,0.00017,15.73676]
[1780596817176,54.59,63173.85,11.1,0.62442,0.00017,15.73676]
[1780596817313,54.59,63173.85,11.1,0.62442,0.00017,15.73676]
[1780596817364,54.59,63173.85,11.1,0.62442,0.00017,15.73676]
[1780596817438,54.59,63173.85,11.1,0.62442,0.00017,15.73676]
[1780596817457,54.59,63170.82,11.1,0.62391,0.00017,15.74267]
[1780596818178,54.59,63170.82,11.1,0.62391,0.00017,15.74267]
[1780596818390,54.59,63170.82,11.1,0.62391,0.00017,15.74267]
[1780596818410,54.59,63154.45,11.1,0.62116,0.00017,15.77415]
[1780596819148,54.59,63150.96,11.1,0.62058,0.00017,15.78074]
[1780596821016,54.59,63150.55,11.1,0.62051,0.00017,15.78149]
[1780596821509,54.59,63150.55,11.1,0.62051,0.00017,15.78149]
[1780596821523,54.59,63134.01,11.1,0.61773,0.00017,15.81229]
[1780596822090,54.59,63129.95,11.1,0.61704,0.00017,15.81974]
[1780596823328,54.59,63129.95,11.1,0.61704,0.00017,15.81974]
[1780596824454,54.58,63129.39,11.1,0.61696,0.00017,15.82067]
[1780596824719,54.58,63129.39,11.1,0.61696,0.00017,15.82067]
[1780596828975,54.57,63129.87,11.1,0.61705,0.00017,15.81962]
[1780596833648,54.56,63128.82,11.1,0.61689,0.00017,15.82131]
[1780596833660,54.56,63128.82,11.1,0.61689,0.00017,15.82131]
[1780596834176,54.56,63134.7,11.1,0.61789,0.00017,15.81046]
[1780596837086,54.56,63134.29,11.1,0.61783,0.00017,15.81114]
[1780596837165,54.56,63134.29,11.1,0.61783,0.00017,15.81114]
[1780596837936,54.56,63134.29,11.1,0.61783,0.00017,15.81114]
[1780596838057,54.56,63132.64,11.1,0.61755,0.00017,15.81414]
[1780596840298,54.55,63135.17,11.1,0.61799,0.00017,15.80939]
[1780596840429,54.55,63135.17,11.1,0.61799,0.00017,15.80939]
[1780596840779,54.55,63135.17,11.1,0.61799,0.00017,15.80939]
[1780596841129,54.55,63135.43,11.1,0.61804,0.00017,15.80884]
[1780596842041,54.55,63134.05,11.1,0.6178,0.00017,15.81138]
[1780596843284,54.55,63135.28,11.1,0.61801,0.00017,15.80907]
[1780596844247,54.55,63131.43,11.1,0.61737,0.00017,15.8161]
[1780596845226,54.55,63131.43,11.1,0.61737,0.00017,15.8161]
[1780596846005,54.54,63131.5,11.1,0.61738,0.00017,15.81593]
[1780596848147,54.54,63134.76,11.1,0.61794,0.00017,15.80984]
[1780596848472,54.54,63134.76,11.1,0.61794,0.00017,15.80984]
[1780596849405,54.54,63132.98,11.1,0.61765,0.00017,15.81305]
[1780596850301,54.54,63131.08,11.1,0.61733,0.00017,15.81654]
[1780596851678,54.53,63133.16,11.1,0.61768,0.00017,15.81267]
[1780596852036,54.53,63132.7,11.1,0.61761,0.00017,15.81344]
[1780596852430,54.53,63132.7,11.1,0.61761,0.00017,15.81344]
[1780596855094,54.53,63132.05,11.1,0.61751,0.00017,15.81456]
[1780596856296,54.53,63131.91,11.1,0.61749,0.00017,15.81477]
[1780596861367,54.52,63130.51,11.1,0.61727,0.00017,15.81711]
[1780596862189,54.52,63130.51,11.1,0.61727,0.00017,15.81711]
[1780596863507,54.51,63132.74,11.1,0.61765,0.00017,15.81296]
[1780596863697,54.51,63132.74,11.1,0.61765,0.00017,15.81296]
[1780596864388,54.51,63127.45,11.1,0.61676,0.00017,15.8226]
[1780596865589,54.51,63127.45,11.1,0.61676,0.00017,15.8226]
[1780596865674,54.51,63127.49,11.1,0.61678,0.00017,15.82245]
[1780596866402,54.51,63124.38,11.1,0.61625,0.00017,15.82812]
[1780596869540,54.5,63122.74,11.1,0.61598,0.00017,15.83103]
[1780596869874,54.5,63122.74,11.1,0.61598,0.00017,15.83103]
[1780596875465,54.49,63120.2,11.1,0.61559,0.00017,15.83158]
[1780596880500,54.48,63120.33,11.1,0.61563,0.00017,15.83114]
[1780596881191,54.48,63120.33,11.1,0.61563,0.00017,15.83114]
[1780596881383,54.48,63120.33,11.1,0.61563,0.00017,15.83114]
[1780596881882,54.48,63113.0,11.1,0.6144,0.00017,15.84425]
[1780596882570,54.48,63113.0,11.1,0.6144,0.00017,15.84425]
[1780596882672,54.48,63106.74,11.1,0.61334,0.00017,15.85538]
[1780596884105,54.48,63105.26,11.1,0.61309,0.00017,15.85799]
[1780596884529,54.47,63105.03,11.1,0.61305,0.00017,15.85839]
[1780596885153,54.47,63105.03,11.1,0.61305,0.00017,15.85839]
[1780596885910,54.47,63099.09,11.1,0.61205,0.00017,15.86882]
[1780596886252,54.47,63099.09,11.1,0.61205,0.00017,15.86882]
[1780596886512,54.47,63099.09,11.1,0.61205,0.00017,15.86882]
[1780596886543,54.47,63099.24,11.1,0.61207,0.00017,15.86856]
[1780596888070,54.47,63099.11,11.1,0.61205,0.00017,15.86879]
[1780596888557,54.47,63099.37,11.1,0.61209,0.00017,15.86835]
[1780596889004,54.47,63099.37,11.1,0.61209,0.00017,15.86835]
[1780596889564,54.47,63089.97,11.1,0.61049,0.00017,15.88468]
[1780596890457,54.47,63089.97,11.1,0.61049,0.00017,15.88468]
[1780596890638,54.48,63086.46,11.1,0.6099,0.00017,15.89073]
[1780596891579,54.48,63081.51,11.1,0.60905,0.00017,15.89918]
[1780596892185,54.48,63081.51,11.1,0.60905,0.00017,15.89918]
[1780596892652,54.48,63081.51,11.1,0.60905,0.00017,15.89918]
[1780596892867,54.48,63081.51,11.1,0.60905,0.00017,15.89918]
[1780596892944,54.48,63074.58,11.1,0.60787,0.00017,15.91088]
[1780596893165,54.48,63074.58,11.1,0.60787,0.00017,15.91088]
[1780596893224,54.48,63074.58,11.1,0.60787,0.00017,15.91088]
[1780596894600,54.47,63080.15,11.1,0.60882,0.00017,15.90146]
[1780596896043,54.47,63081.17,11.1,0.609,0.00017,15.89973]
[1780596896614,54.47,63075.4,11.1,0.60802,0.00017,15.90947]
[1780596897137,54.47,63075.4,11.1,0.60802,0.00017,15.90947]
[1780596898064,54.47,63076.6,11.1,0.60822,0.00017,15.90744]
[1780596898629,54.47,63079.91,11.1,0.60879,0.00017,15.90184]
[1780596900750,54.47,63081.54,11.1,0.60906,0.00017,15.89906]
[1780596900912,54.47,63081.54,11.1,0.60906,0.00017,15.89906]
[1780596900998,54.47,63088.24,11.1,0.6102,0.00017,15.88761]
[1780596901075,54.47,63088.24,11.1,0.6102,0.00017,15.88761]
[1780596901327,54.47,63088.24,11.1,0.6102,0.00017,15.88761]
[1780596903788,54.47,63090.4,11.1,0.61057,0.00017,15.88389]
[1780596903895,54.47,63090.56,11.1,0.6106,0.00017,15.88362]
[1780596904719,54.47,63090.56,11.1,0.6106,0.00017,15.88362]
[1780596904815,54.47,63100.52,11.1,0.61229,0.00017,15.8663]
[1780596905685,54.47,63091.45,11.1,0.61075,0.00017,15.88209]
[1780596909604,54.47,63091.37,11.1,0.61073,0.00017,15.88226]
[1780596909713,54.48,63096.06,11.1,0.61153,0.00017,15.87413]
[1780596910720,54.48,63101.59,11.1,0.61247,0.00017,15.86447]
[1780596911328,54.48,63101.59,11.1,0.61247,0.00017,15.86447]
[1780596911727,54.48,63098.42,11.1,0.61193,0.00017,15.87004]
[1780596912600,54.48,63098.42,11.1,0.61193,0.00017,15.87004]
[1780596912734,54.48,63099.76,11.1,0.61215,0.00017,15.86771]
[1780596915755,54.48,63104.72,11.1,0.61299,0.00017,15.85901]
[1780596916690,54.48,63104.72,11.1,0.61299,0.00017,15.85901]
[1780596916762,54.48,63104.36,11.1,0.61293,0.00017,15.85965]
[1780596917769,54.48,63096.91,11.1,0.61167,0.00017,15.87274]
[1780596920790,54.48,63093.94,11.1,0.61116,0.00017,15.87793]
[1780596921896,54.48,63093.94,11.1,0.61116,0.00017,15.87793]
[1780596921940,54.48,63095.56,11.1,0.61143,0.00017,15.87513]
[1780596922138,54.48,63095.56,11.1,0.61143,0.00017,15.87513]
[1780596922805,54.48,63098.93,11.1,0.61201,0.00017,15.86925]
[1780596924818,54.48,63095.64,11.1,0.61145,0.00017,15.87499]
[1780596928846,54.48,63090.25,11.1,0.61053,0.00017,15.88436]
[1780596931867,54.48,63084.78,11.1,0.60962,0.00017,15.89]
[1780596933891,54.48,63081.65,11.1,0.60909,0.00017,15.89533]
[1780596934358,54.48,63081.65,11.1,0.60909,0.00017,15.89533]
[1780596934893,54.48,63071.99,11.1,0.60744,0.00017,15.91161]
[1780596936901,54.48,63070.85,11.1,0.60725,0.00017,15.9135]
[1780596939703,54.48,63069.25,11.1,0.60698,0.00017,15.91613]
[1780596939801,54.48,63069.25,11.1,0.60698,0.00017,15.91613]
[1780596939928,54.48,63071.25,11.1,0.60732,0.00017,15.91278]
[1780596940724,54.48,63071.25,11.1,0.60732,0.00017,15.91278]
[1780596940935,54.48,63079.43,11.1,0.60872,0.00017,15.89901]
[1780596943956,54.48,63073.98,11.1,0.60779,0.00017,15.90818]
[1780596944964,54.48,63080.75,11.1,0.60894,0.00017,15.89675]
[1780596947985,54.48,63077.84,11.1,0.60845,0.00017,15.90167]
[1780596948992,54.48,63080.95,11.1,0.60898,0.00017,15.8964]
[1780596949999,54.48,63077.93,11.1,0.60846,0.00017,15.90151]
[1780596952015,54.48,63075.19,11.1,0.608,0.00017,15.90611]
[1780596952234,54.48,63075.19,11.1,0.608,0.00017,15.90611]
[1780596956043,54.47,63085.89,11.1,0.60982,0.00017,15.88793]
[1780596957050,54.47,63089.5,11.1,0.61044,0.00017,15.88173]
[1780596960962,54.47,63088.89,11.1,0.61033,0.00017,15.88279]
[1780596961004,54.47,63088.89,11.1,0.61033,0.00017,15.88279]
[1780596961078,54.48,63097.97,11.1,0.61187,0.00017,15.86705]
[1780596962085,54.48,63111.07,11.1,0.6141,0.00017,15.84392]
[1780596962305,54.48,63111.07,11.1,0.6141,0.00017,15.84392]
[1780596963092,54.48,63111.09,11.1,0.6141,0.00017,15.84391]
[1780596965059,54.48,63114.87,11.1,0.61473,0.00017,15.83719]
[1780596966725,54.48,63117.03,11.1,0.6151,0.00017,15.8333]
[1780596966843,54.48,63117.03,11.1,0.6151,0.00017,15.8333]
[1780596966849,54.48,63117.03,11.1,0.6151,0.00017,15.8333]
[1780596966945,54.48,63119.56,11.1,0.61553,0.00017,15.82866]
[1780596967317,54.48,63119.56,11.1,0.61553,0.00017,15.82866]
[1780596967528,54.48,63119.56,11.1,0.61553,0.00017,15.82866]
[1780596967908,54.48,63119.56,11.1,0.61553,0.00017,15.82866]
[1780596967950,54.48,63127.72,11.1,0.61692,0.00017,15.81379]
[1780596968913,54.48,63127.72,11.1,0.61692,0.00017,15.81379]
[1780596969006,54.47,63147.42,11.1,0.62024,0.00017,15.77711]
[1780596969979,54.47,63147.42,11.1,0.62024,0.00017,15.77711]
[1780596972081,54.47,63147.82,11.1,0.62031,0.00017,15.77634]
[1780596972155,54.47,63142.2,11.1,0.61937,0.00017,15.78688]
[1780596974788,54.47,63141.6,11.1,0.61927,0.00017,15.78796]
[1780596975278,54.47,63141.15,11.1,0.6192,0.00017,15.78878]
[1780596976183,54.47,63136.98,11.1,0.61849,0.00017,15.79653]
[1780596978908,54.47,63136.93,11.1,0.61849,0.00017,15.7966]
[1780596980062,54.46,63133.0,11.1,0.61783,0.00017,15.80379]
[1780596984500,54.46,63132.46,11.1,0.61775,0.00017,15.80469]
[1780596984866,54.46,63132.46,11.1,0.61775,0.00017,15.80469]
[1780596984971,54.46,63132.46,11.1,0.61775,0.00017,15.80469]
[1780596985246,54.46,63138.27,11.1,0.61874,0.00017,15.79383]
[1780596986759,54.46,63138.27,11.1,0.61874,0.00017,15.79383]
[1780596988267,54.45,63141.57,11.1,0.6193,0.00017,15.78758]
[1780596989148,54.45,63141.57,11.1,0.6193,0.00017,15.78758]
[1780596994309,54.45,63140.34,11.1,0.61912,0.00017,15.78599]
[1780596996327,54.44,63144.19,11.1,0.61978,0.00017,15.77871]
[1780596997334,54.44,63147.29,11.1,0.6203,0.00017,15.77284]
[1780596998341,54.44,63154.35,11.1,0.62149,0.00017,15.7594]
[1780597003456,54.44,63156.5,11.1,0.62186,0.00017,15.75526]
[1780597003776,54.44,63156.5,11.1,0.62186,0.00017,15.75526]
[1780597003798,54.44,63157.51,11.1,0.62203,0.00017,15.75331]
[1780597004766,54.44,63157.51,11.1,0.62203,0.00017,15.75331]
[1780597004942,54.44,63161.63,11.1,0.62272,0.00017,15.74538]
[1780597005935,54.44,63171.02,11.1,0.6243,0.00017,15.72712]
[1780597007071,54.44,63171.02,11.1,0.6243,0.00017,15.72712]
[1780597007099,54.44,63171.02,11.1,0.6243,0.00017,15.72712]
[1780597007111,54.44,63175.12,11.1,0.62499,0.00017,15.71909]
[1780597007537,54.44,63175.12,11.1,0.62499,0.00017,15.71909]
[1780597008122,54.44,63175.12,11.1,0.62499,0.00017,15.71909]
[1780597007689,54.44,63194.1,11.1,0.62817,0.00017,15.68119]
[1780597008601,54.44,63194.1,11.1,0.62817,0.00017,15.68119]
[1780597008846,54.45,63204.28,11.1,0.62987,0.00017,15.66049]
[1780597009663,54.45,63204.28,11.1,0.62987,0.00017,15.66049]
[1780597009665,54.45,63204.28,11.1,0.62987,0.00017,15.66049]
[1780597010238,54.44,63204.28,11.1,0.62988,0.00017,15.66043]
[1780597010433,54.44,63199.74,11.1,0.62912,0.00017,15.66973]
[1780597012106,54.44,63199.74,11.1,0.62912,0.00017,15.66973]
[1780597012451,54.45,63208.35,11.1,0.63055,0.00017,15.65212]
[1780597015475,54.44,63208.91,11.1,0.63066,0.00017,15.65083]
[1780597016482,54.44,63214.02,11.1,0.63151,0.00017,15.64026]
[1780597017539,54.44,63214.02,11.1,0.63151,0.00017,15.64026]
[1780597017614,54.44,63217.63,11.1,0.63212,0.00017,15.6327]
[1780597018497,54.44,63220.73,11.1,0.63264,0.00017,15.62618]
[1780597019271,54.44,63220.73,11.1,0.63264,0.00017,15.62618]
[1780597019592,54.44,63220.73,11.1,0.63264,0.00017,15.62618]
[1780597019692,54.44,63218.1,11.1,0.6322,0.00017,15.63165]
[1780597020766,54.44,63218.1,11.1,0.6322,0.00017,15.63165]
[1780597020840,54.44,63220.33,11.1,0.63258,0.00017,15.62692]
[1780597022297,54.44,63218.83,11.1,0.63233,0.00017,15.63006]
[1780597022787,54.44,63218.83,11.1,0.63233,0.00017,15.63006]
[1780597022869,54.44,63218.83,11.1,0.63233,0.00017,15.63006]
[1780597022885,54.44,63218.83,11.1,0.63233,0.00017,15.63006]
[1780597023068,54.44,63218.83,11.1,0.63233,0.00017,15.63006]
[1780597022967,54.43,63221.74,11.1,0.63282,0.00017,15.6239]
[1780597023261,54.43,63221.74,11.1,0.63282,0.00017,15.6239]
[1780597023620,54.43,63221.74,11.1,0.63282,0.00017,15.6239]
[1780597023625,54.43,63221.74,11.1,0.63282,0.00017,15.6239]
[1780597024049,54.43,63221.74,11.1,0.63282,0.00017,15.6239]
[1780597024120,54.43,63232.0,11.1,0.63452,0.00017,15.6022]
[1780597025125,54.43,63255.24,11.1,0.63839,0.00017,15.55195]
[1780597025463,54.43,63255.24,11.1,0.63839,0.00017,15.55195]
[1780597025885,54.43,63255.24,11.1,0.63839,0.00017,15.55195]
[1780597025947,54.43,63265.48,11.1,0.64009,0.00017,15.52937]
[1780597026410,54.43,63265.48,11.1,0.64009,0.00017,15.52937]
[1780597026590,54.43,63265.48,11.1,0.64009,0.00017,15.52937]
[1780597026714,54.43,63265.48,11.1,0.64009,0.00017,15.52937]
[1780597026990,54.43,63265.48,11.1,0.64009,0.00017,15.52937]
[1780597027049,54.43,63268.14,11.1,0.64052,0.00017,15.52348]
[1780597028573,54.43,63260.81,11.1,0.63931,0.00017,15.53976]
[1780597029580,54.43,63264.96,11.1,0.63999,0.00017,15.53062]
[1780597031594,54.44,63259.56,11.1,0.63909,0.00017,15.54262]
[1780597033608,54.44,63256.66,11.1,0.63861,0.00017,15.54905]
[1780597034591,54.44,63256.66,11.1,0.63861,0.00017,15.54905]
[1780597034960,54.44,63256.66,11.1,0.63861,0.00017,15.54905]
[1780597035338,54.44,63256.06,11.1,0.63851,0.00017,15.55041]
[1780597036042,54.44,63265.95,11.1,0.64015,0.00017,15.5286]
[1780597036425,54.44,63265.95,11.1,0.64015,0.00017,15.5286]
[1780597036578,54.44,63265.95,11.1,0.64015,0.00017,15.5286]
[1780597037061,54.44,63276.2,11.1,0.64184,0.00017,15.50567]
[1780597037321,54.44,63276.2,11.1,0.64184,0.00017,15.50567]
[1780597037654,54.44,63276.2,11.1,0.64184,0.00017,15.50567]
[1780597037886,54.44,63276.2,11.1,0.64184,0.00017,15.50567]
[1780597038168,54.44,63276.2,11.1,0.64184,0.00017,15.50567]
[1780597038187,54.44,63279.01,11.1,0.64231,0.00017,15.49933]
[1780597039520,54.44,63279.86,11.1,0.64245,0.00017,15.49744]
[1780597040038,54.44,63279.86,11.1,0.64245,0.00017,15.49744]
[1780597040830,54.44,63281.29,11.1,0.64268,0.00017,15.49423]
[1780597041050,54.44,63281.29,11.1,0.64268,0.00017,15.49423]
[1780597041147,54.44,63278.72,11.1,0.64225,0.00017,15.50007]
[1780597041758,54.44,63278.72,11.1,0.64225,0.00017,15.50007]
[1780597041786,54.44,63278.72,11.1,0.64225,0.00017,15.50007]
[1780597041877,54.44,63278.72,11.1,0.64225,0.00017,15.50007]
[1780597041934,54.44,63275.44,11.1,0.64171,0.00017,15.50747]
[1780597042358,54.44,63275.44,11.1,0.64171,0.00017,15.50747]
[1780597042677,54.44,63277.04,11.1,0.64198,0.00017,15.50388]
[1780597043840,54.44,63277.04,11.1,0.64198,0.00017,15.50388]
[1780597044122,54.44,63277.72,11.1,0.64208,0.00017,15.50239]
[1780597044397,54.44,63277.72,11.1,0.64208,0.00017,15.50239]
[1780597044964,54.45,63265.56,11.1,0.64007,0.00017,15.52962]
[1780597045698,54.45,63261.5,11.1,0.6394,0.00017,15.53861]
[1780597046358,54.45,63261.5,11.1,0.6394,0.00017,15.53861]
[1780597046363,54.45,63261.5,11.1,0.6394,0.00017,15.53861]
[1780597046457,54.45,63261.5,11.1,0.6394,0.00017,15.53861]
[1780597046651,54.45,63261.5,11.1,0.6394,0.00017,15.53861]
[1780597046654,54.45,63261.5,11.1,0.6394,0.00017,15.53861]
[1780597047034,54.45,63261.5,11.1,0.6394,0.00017,15.53861]
[1780597047069,54.45,63270.46,11.1,0.64088,0.00017,15.51876]
[1780597048045,54.45,63270.46,11.1,0.64088,0.00017,15.51876]
[1780597048137,54.45,63277.01,11.1,0.64196,0.00017,15.50411]
[1780597048825,54.45,63277.01,11.1,0.64196,0.00017,15.50411]
[1780597048836,54.45,63277.01,11.1,0.64196,0.00017,15.50411]
[1780597048969,54.45,63277.01,11.1,0.64196,0.00017,15.50411]
[1780597049058,54.45,63277.01,11.1,0.64196,0.00017,15.50411]
[1780597049156,54.45,63277.41,11.1,0.64202,0.00017,15.50325]
[1780597049542,54.45,63277.41,11.1,0.64202,0.00017,15.50325]
[1780597049726,54.45,63270.23,11.1,0.64084,0.00017,15.51934]
[1780597050211,54.45,63270.23,11.1,0.64084,0.00017,15.51934]
[1780597050735,54.45,63265.16,11.1,0.63999,0.00017,15.53067]
[1780597051742,54.45,63261.51,11.1,0.63941,0.00017,15.53496]
[1780597053664,54.45,63261.15,11.1,0.63935,0.00017,15.53578]
[1780597053913,54.45,63260.54,11.1,0.63925,0.00017,15.53715]
[1780597054771,54.45,63255.88,11.1,0.63847,0.00017,15.54742]
[1780597055858,54.45,63251.01,11.1,0.63766,0.00017,15.55811]
[1780597061107,54.46,63249.75,11.1,0.63745,0.00017,15.56087]
[1780597061114,54.46,63245.79,11.1,0.6368,0.00017,15.56947]
[1780597061695,54.46,63245.79,11.1,0.6368,0.00017,15.56947]
[1780597062153,54.46,63245.79,11.1,0.6368,0.00017,15.56947]
[1780597062827,54.46,63254.23,11.1,0.6382,0.00017,15.5511]
[1780597064165,54.46,63254.23,11.1,0.6382,0.00017,15.5511]
[1780597063924,54.46,63261.99,11.1,0.63948,0.00017,15.53405]
[1780597064842,54.46,63270.1,11.1,0.64082,0.00017,15.51606]
[1780597066766,54.46,63269.84,11.1,0.64077,0.00017,15.51684]
[1780597066856,54.47,63269.55,11.1,0.64071,0.00017,15.51767]
[1780597068032,54.47,63269.55,11.1,0.64071,0.00017,15.51767]
[1780597068039,54.47,63268.46,11.1,0.64051,0.00017,15.52029]
[1780597068593,54.47,63268.46,11.1,0.64051,0.00017,15.52029]
[1780597068595,54.47,63268.46,11.1,0.64051,0.00017,15.52029]
[1780597069102,54.47,63268.46,11.1,0.64051,0.00017,15.52029]
[1780597069162,54.47,63268.46,11.1,0.64051,0.00017,15.52029]
[1780597069217,54.46,63279.79,11.1,0.64241,0.00017,15.49456]
[1780597069766,54.46,63279.79,11.1,0.64241,0.00017,15.49456]
[1780597070130,54.46,63279.79,11.1,0.64241,0.00017,15.49456]
[1780597070193,54.46,63283.57,11.1,0.64304,0.00016,15.48586]
[1780597070316,54.46,63283.57,11.1,0.64304,0.00016,15.48586]
[1780597070644,54.46,63283.57,11.1,0.64304,0.00016,15.48586]
[1780597071187,54.46,63309.1,11.1,0.64725,0.00016,15.42714]
[1780597071283,54.46,63309.1,11.1,0.64725,0.00016,15.42714]
[1780597071493,54.46,63309.1,11.1,0.64725,0.00016,15.42714]
[1780597072185,54.46,63309.1,11.1,0.64725,0.00016,15.42714]
[1780597072170,54.46,63315.08,11.1,0.64823,0.00016,15.41305]
[1780597072902,54.46,63316.22,11.1,0.64842,0.00016,15.41034]
[1780597074164,54.45,63308.41,11.1,0.64714,0.00016,15.42861]
[1780597075088,54.45,63308.41,11.1,0.64714,0.00016,15.42861]
[1780597075400,54.45,63308.66,11.1,0.64718,0.00016,15.42799]
[1780597076148,54.45,63301.65,11.1,0.64603,0.00016,15.44424]
[1780597076561,54.45,63301.65,11.1,0.64603,0.00016,15.44424]
[1780597077543,54.45,63303.73,11.1,0.64638,0.00016,15.43936]
[1780597077811,54.45,63303.73,11.1,0.64638,0.00016,15.43936]
[1780597077941,54.45,63307.53,11.1,0.64701,0.00016,15.43048]
[1780597078948,54.45,63303.92,11.1,0.64642,0.00016,15.43884]
[1780597080619,54.45,63302.21,11.1,0.64614,0.00016,15.44275]
[1780597080962,54.45,63308.97,11.1,0.64725,0.00016,15.42698]
[1780597081998,54.45,63311.73,11.1,0.64771,0.00016,15.42049]
[1780597082487,54.45,63311.73,11.1,0.64771,0.00016,15.42049]
[1780597082782,54.45,63311.73,11.1,0.64771,0.00016,15.42049]
[1780597083088,54.45,63311.73,11.1,0.64771,0.00016,15.42049]
[1780597083146,54.45,63311.73,11.1,0.64771,0.00016,15.42049]
[1780597083147,54.45,63311.73,11.1,0.64771,0.00016,15.42049]
[1780597083215,54.45,63311.73,11.1,0.64771,0.00016,15.42049]
[1780597083206,54.44,63327.76,11.1,0.65034,0.00016,15.38258]
[1780597083995,54.44,63351.78,11.1,0.65426,0.00016,15.32457]
[1780597085075,54.44,63351.78,11.1,0.65426,0.00016,15.32457]
[1780597085254,54.44,63351.78,11.1,0.65426,0.00016,15.32457]
[1780597085285,54.44,63358.75,11.1,0.6554,0.00016,15.30745]
[1780597086300,54.44,63356.08,11.1,0.65496,0.00016,15.31402]
[1780597086888,54.44,63356.08,11.1,0.65496,0.00016,15.31402]
[1780597086963,54.44,63356.08,11.1,0.65496,0.00016,15.31402]
[1780597087040,54.45,63340.69,11.1,0.65245,0.00016,15.35157]
[1780597088047,54.45,63338.59,11.1,0.6521,0.00016,15.35671]
[1780597091102,54.45,63339.85,11.1,0.65231,0.00016,15.3537]
[1780597091159,54.45,63346.83,11.1,0.65345,0.00016,15.3368]
[1780597092147,54.45,63346.83,11.1,0.65345,0.00016,15.3368]
[1780597092195,54.45,63346.83,11.1,0.65345,0.00016,15.3368]
[1780597092199,54.45,63342.94,11.1,0.65281,0.00016,15.34627]
[1780597092529,54.45,63342.94,11.1,0.65281,0.00016,15.34627]
[1780597092880,54.45,63342.94,11.1,0.65281,0.00016,15.34627]
[1780597093082,54.45,63340.44,11.1,0.6524,0.00016,15.35234]
[1780597094882,54.45,63340.13,11.1,0.65235,0.00016,15.35311]
[1780597095572,54.45,63339.74,11.1,0.65228,0.00016,15.35407]
[1780597096016,54.45,63339.74,11.1,0.65228,0.00016,15.35407]
[1780597098081,54.45,63340.27,11.1,0.65237,0.00016,15.35282]
[1780597098182,54.45,63334.96,11.1,0.6515,0.00016,15.36563]
[1780597099129,54.45,63330.03,11.1,0.65069,0.00016,15.37745]
[1780597100331,54.45,63330.03,11.1,0.65069,0.00016,15.37745]
[1780597100424,54.45,63328.8,11.1,0.65049,0.00016,15.38038]
[1780597100687,54.45,63328.8,11.1,0.65049,0.00016,15.38038]
[1780597100789,54.45,63328.8,11.1,0.65049,0.00016,15.38038]
[1780597101143,54.45,63341.59,11.1,0.65258,0.00016,15.34964]
[1780597101902,54.45,63341.59,11.1,0.65258,0.00016,15.34964]
[1780597101964,54.45,63341.59,11.1,0.65258,0.00016,15.34964]
[1780597102268,54.45,63341.59,11.1,0.65258,0.00016,15.34964]
[1780597102369,54.45,63338.81,11.1,0.65213,0.00016,15.35637]
[1780597102938,54.45,63338.81,11.1,0.65213,0.00016,15.35637]
[1780597103157,54.45,63332.86,11.1,0.65115,0.00016,15.37069]
[1780597103948,54.45,63332.86,11.1,0.65115,0.00016,15.37069]
[1780597103953,54.45,63332.86,11.1,0.65115,0.00016,15.37069]
[1780597104096,54.45,63332.86,11.1,0.65115,0.00016,15.37069]
[1780597104320,54.45,63332.86,11.1,0.65115,0.00016,15.37069]
[1780597104164,54.45,63331.72,11.1,0.65097,0.00016,15.37342]
[1780597104978,54.45,63331.72,11.1,0.65097,0.00016,15.37342]
[1780597105027,54.45,63331.72,11.1,0.65097,0.00016,15.37342]
[1780597105417,54.45,63331.16,11.1,0.65088,0.00016,15.37476]
[1780597105969,54.45,63331.16,11.1,0.65088,0.00016,15.37476]
[1780597106130,54.45,63331.16,11.1,0.65088,0.00016,15.37476]
[1780597106131,54.45,63331.16,11.1,0.65088,0.00016,15.37476]
[1780597106178,54.45,63329.29,11.1,0.65057,0.00016,15.37923]
[1780597109677,54.45,63328.65,11.1,0.65047,0.00016,15.38073]
[1780597109688,54.45,63328.65,11.1,0.65047,0.00016,15.38073]
[1780597111467,54.45,63330.12,11.1,0.65074,0.00016,15.37335]
[1780597111693,54.45,63330.12,11.1,0.65074,0.00016,15.37335]
[1780597111995,54.45,63330.12,11.1,0.65074,0.00016,15.37335]
[1780597112089,54.45,63330.12,11.1,0.65074,0.00016,15.37335]
[1780597112221,54.45,63340.71,11.1,0.65247,0.00016,15.34789]
[1780597113085,54.45,63340.71,11.1,0.65247,0.00016,15.34789]
[1780597113228,54.45,63341.9,11.1,0.65266,0.00016,15.34502]
[1780597113686,54.45,63341.9,11.1,0.65266,0.00016,15.34502]
[1780597114320,54.45,63341.9,11.1,0.65266,0.00016,15.34502]
[1780597114696,54.45,63342.17,11.1,0.65271,0.00016,15.34438]
[1780597115119,54.45,63342.17,11.1,0.65271,0.00016,15.34438]
[1780597116422,54.45,63341.14,11.1,0.65254,0.00016,15.34688]
[1780597117046,54.45,63339.67,11.1,0.6523,0.00016,15.35045]
[1780597117409,54.45,63339.67,11.1,0.6523,0.00016,15.35045]
[1780597118348,54.45,63339.5,11.1,0.65227,0.00016,15.35086]
[1780597118391,54.45,63339.5,11.1,0.65227,0.00016,15.35086]
[1780597118578,54.45,63339.53,11.1,0.65227,0.00016,15.3508]
[1780597119120,54.45,63339.53,11.1,0.65227,0.00016,15.3508]
[1780597119271,54.45,63333.16,11.1,0.65123,0.00016,15.36613]
[1780597121432,54.45,63329.72,11.1,0.65067,0.00016,15.37435]
[1780597121657,54.45,63329.72,11.1,0.65067,0.00016,15.37435]
[1780597121767,54.45,63329.72,11.1,0.65067,0.00016,15.37435]
[1780597122279,54.45,63329.72,11.1,0.65067,0.00016,15.37435]
[1780597122390,54.45,63320.13,11.1,0.6491,0.00016,15.39713]
[1780597123299,54.45,63310.17,11.1,0.64747,0.00016,15.42052]
[1780597124452,54.45,63309.13,11.1,0.6473,0.00016,15.4229]
[1780597124677,54.45,63309.13,11.1,0.6473,0.00016,15.4229]
[1780597124844,54.45,63309.13,11.1,0.6473,0.00016,15.4229]
[1780597125313,54.45,63318.49,11.1,0.64884,0.00016,15.40089]
[1780597125605,54.45,63318.49,11.1,0.64884,0.00016,15.40089]
[1780597125673,54.45,63318.49,11.1,0.64884,0.00016,15.40089]
[1780597126320,54.45,63317.74,11.1,0.64872,0.00016,15.40263]
[1780597131355,54.44,63316.32,11.1,0.64849,0.00016,15.40583]
[1780597132058,54.44,63316.32,11.1,0.64849,0.00016,15.40583]
[1780597132366,54.44,63313.66,11.1,0.64806,0.00016,15.41205]
[1780597133307,54.44,63313.66,11.1,0.64806,0.00016,15.41205]
[1780597133378,54.44,63311.05,11.1,0.64763,0.00016,15.41817]
[1780597134383,54.44,63314.77,11.1,0.64824,0.00016,15.40944]
[1780597134603,54.44,63314.77,11.1,0.64824,0.00016,15.40944]
[1780597135390,54.44,63317.73,11.1,0.64873,0.00016,15.4024]
[1780597140425,54.44,63317.41,11.1,0.64869,0.00016,15.403]
[1780597142297,54.44,63319.11,11.1,0.64897,0.00016,15.39896]
[1780597142299,54.44,63319.11,11.1,0.64897,0.00016,15.39896]
[1780597142439,54.44,63311.44,11.1,0.64771,0.00016,15.41698]
[1780597144453,54.43,63307.28,11.1,0.64703,0.00016,15.42662]
[1780597147445,54.43,63308.23,11.1,0.64719,0.00016,15.42436]
[1780597146851,54.43,63301.65,11.1,0.64612,0.00016,15.43956]
[1780597147856,54.43,63301.65,11.1,0.64612,0.00016,15.43956]
[1780597148037,54.43,63307.15,11.1,0.64702,0.00016,15.42673]
[1780597148482,54.43,63311.86,11.1,0.6478,0.00016,15.41572]
[1780597150170,54.43,63311.86,11.1,0.6478,0.00016,15.41572]
[1780597150234,54.43,63316.84,11.1,0.64862,0.00016,15.40395]
[1780597154524,54.42,63311.95,11.1,0.64782,0.00016,15.41533]
[1780597155531,54.42,63308.37,11.1,0.64724,0.00016,15.42369]
[1780597156538,54.42,63305.96,11.1,0.64684,0.00016,15.42927]
[1780597157653,54.42,63305.96,11.1,0.64684,0.00016,15.42927]
[1780597157731,54.42,63318.48,11.1,0.6489,0.00016,15.39982]
[1780597159392,54.42,63321.45,11.1,0.64939,0.00016,15.39276]
[1780597159982,54.42,63321.45,11.1,0.64939,0.00016,15.39276]
[1780597160042,54.42,63321.45,11.1,0.64939,0.00016,15.39276]
[1780597160566,54.42,63310.7,11.1,0.64763,0.00016,15.41807]
[1780597162581,54.42,63309.58,11.1,0.64745,0.00016,15.42064]
[1780597164728,54.42,63310.66,11.1,0.64763,0.00016,15.41807]
[1780597164819,54.42,63310.66,11.1,0.64763,0.00016,15.41807]
[1780597165601,54.41,63319.91,11.1,0.64915,0.00016,15.39621]
[1780597169458,54.41,63320.93,11.1,0.64932,0.00016,15.39374]
[1780597170095,54.41,63321.21,11.1,0.64937,0.00016,15.39305]
[1780597170112,54.41,63321.21,11.1,0.64937,0.00016,15.39305]
[1780597170293,54.41,63321.21,11.1,0.64937,0.00016,15.39305]
[1780597170377,54.41,63320.74,11.1,0.6493,0.00016,15.39413]
[1780597170638,54.41,63328.13,11.1,0.65051,0.00016,15.37655]
[1780597172246,54.41,63328.13,11.1,0.65051,0.00016,15.37655]
[1780597172280,54.41,63329.12,11.1,0.6507,0.00016,15.37029]
[1780597172653,54.41,63333.33,11.1,0.65139,0.00016,15.3602]
[1780597174154,54.41,63333.33,11.1,0.65139,0.00016,15.3602]
[1780597174179,54.41,63332.98,11.1,0.65133,0.00016,15.36104]
[1780597175068,54.41,63332.98,11.1,0.65133,0.00016,15.36104]
[1780597175075,54.41,63332.98,11.1,0.65133,0.00016,15.36104]
[1780597175157,54.41,63332.62,11.1,0.65127,0.00016,15.3619]
[1780597175605,54.41,63332.62,11.1,0.65127,0.00016,15.3619]
[1780597175901,54.41,63332.62,11.1,0.65127,0.00016,15.3619]
[1780597176605,54.41,63334.01,11.1,0.6515,0.00016,15.35856]
[1780597176937,54.41,63334.01,11.1,0.6515,0.00016,15.35856]
[1780597178611,54.41,63333.71,11.1,0.65145,0.00016,15.35929]
[1780597178708,54.41,63333.71,11.1,0.65145,0.00016,15.35929]
[1780597179150,54.41,63333.71,11.1,0.65145,0.00016,15.35929]
[1780597179223,54.41,63336.63,11.1,0.65193,0.00016,15.35226]
[1780597179702,54.41,63344.85,11.1,0.65327,0.00016,15.33236]
[1780597180686,54.41,63344.85,11.1,0.65327,0.00016,15.33236]
[1780597181316,54.41,63344.85,11.1,0.65327,0.00016,15.33236]
[1780597181411,54.41,63344.85,11.1,0.65327,0.00016,15.33236]
[1780597181487,54.41,63346.2,11.1,0.6535,0.00016,15.32906]
[1780597181929,54.41,63346.2,11.1,0.6535,0.00016,15.32906]
[1780597184494,54.41,63346.46,11.1,0.65354,0.00016,15.32845]
[1780597184665,54.41,63347.11,11.1,0.65364,0.00016,15.32688]
[1780597185318,54.41,63350.59,11.1,0.65421,0.00016,15.3184]
[1780597186905,54.41,63352.39,11.1,0.6545,0.00016,15.31402]
[1780597187194,54.41,63352.39,11.1,0.6545,0.00016,15.31402]
[1780597187758,54.41,63349.1,11.1,0.65396,0.00016,15.32212]
[1780597188967,54.41,63349.1,11.1,0.65396,0.00016,15.32212]
[1780597189296,54.41,63349.1,11.1,0.65396,0.00016,15.32212]
[1780597189721,54.41,63349.5,11.1,0.65402,0.00016,15.32116]
[1780597189832,54.41,63349.5,11.1,0.65402,0.00016,15.32116]
[1780597190182,54.41,63349.5,11.1,0.65402,0.00016,15.32116]
[1780597190587,54.41,63348.44,11.1,0.65385,0.00016,15.32376]
[1780597190831,54.41,63348.44,11.1,0.65385,0.00016,15.32376]
[1780597191147,54.41,63348.44,11.1,0.65385,0.00016,15.32376]
[1780597191158,54.41,63348.44,11.1,0.65385,0.00016,15.32376]
[1780597191166,54.41,63348.44,11.1,0.65385,0.00016,15.32376]
[1780597191455,54.41,63343.97,11.1,0.65312,0.00016,15.33467]
[1780597191585,54.41,63343.97,11.1,0.65312,0.00016,15.33467]
[1780597191936,54.41,63343.97,11.1,0.65312,0.00016,15.33467]
[1780597191938,54.41,63329.31,11.1,0.65072,0.00016,15.37002]
[1780597192799,54.41,63325.28,11.1,0.65006,0.00016,15.37963]
[1780597194263,54.41,63325.28,11.1,0.65006,0.00016,15.37963]
[1780597194273,54.41,63324.5,11.1,0.64993,0.00016,15.38147]
[1780597194838,54.41,63324.5,11.1,0.64993,0.00016,15.38147]
[1780597195017,54.41,63320.55,11.1,0.64929,0.00016,15.39084]
[1780597195974,54.41,63311.02,11.1,0.64772,0.00016,15.41327]
[1780597197521,54.41,63307.98,11.1,0.64723,0.00016,15.42034]
[1780597201272,54.41,63306.64,11.1,0.64701,0.00016,15.42335]
[1780597201864,54.41,63303.62,11.1,0.64652,0.00016,15.43029]
[1780597202871,54.4,63300.98,11.1,0.64609,0.00016,15.43637]
[1780597204885,54.4,63297.17,11.1,0.64547,0.00016,15.44508]
[1780597206907,54.4,63295.26,11.1,0.64516,0.00016,15.44942]
[1780597207462,54.4,63295.26,11.1,0.64516,0.00016,15.44942]
[1780597208482,54.4,63295.58,11.1,0.64522,0.00016,15.44862]
[1780597208715,54.4,63295.45,11.1,0.6452,0.00016,15.44886]
[1780597208717,54.4,63295.45,11.1,0.6452,0.00016,15.44886]
[1780597208720,54.4,63295.45,11.1,0.6452,0.00016,15.44886]
[1780597209021,54.4,63292.81,11.1,0.64477,0.00016,15.45488]
[1780597211850,54.39,63291.7,11.1,0.64459,0.00016,15.4573]
[1780597211884,54.39,63291.7,11.1,0.64459,0.00016,15.4573]
[1780597212045,54.39,63291.7,11.1,0.64459,0.00016,15.4573]
[1780597212337,54.39,63291.7,11.1,0.64459,0.00016,15.4573]
[1780597212357,54.39,63288.79,11.1,0.64412,0.00017,15.4639]
[1780597212716,54.39,63288.79,11.1,0.64412,0.00017,15.4639]
[1780597213024,54.39,63288.79,11.1,0.64412,0.00017,15.4639]
[1780597213271,54.39,63288.79,11.1,0.64412,0.00017,15.4639]
[1780597213345,54.39,63276.12,11.1,0.64203,0.00017,15.4926]
[1780597214402,54.39,63273.48,11.1,0.64159,0.00017,15.49846]
[1780597214960,54.38,63269.24,11.1,0.6409,0.00017,15.50788]
[1780597215967,54.38,63265.91,11.1,0.64035,0.00017,15.51523]
[1780597216704,54.38,63265.91,11.1,0.64035,0.00017,15.51523]
[1780597216942,54.38,63265.91,11.1,0.64035,0.00017,15.51523]
[1780597216976,54.38,63265.91,11.1,0.64035,0.00017,15.51523]
[1780597217128,54.38,63269.85,11.1,0.641,0.00017,15.50646]
[1780597218226,54.38,63269.85,11.1,0.641,0.00017,15.50646]
[1780597218433,54.38,63269.85,11.1,0.641,0.00017,15.50646]
[1780597218450,54.38,63274.55,11.1,0.64178,0.00017,15.49592]
[1780597219520,54.38,63267.11,11.1,0.64055,0.00017,15.51259]
[1780597220596,54.38,63265.99,11.1,0.64036,0.00017,15.51509]
[1780597221045,54.38,63265.99,11.1,0.64036,0.00017,15.51509]
[1780597221149,54.38,63265.99,11.1,0.64036,0.00017,15.51509]
[1780597221208,54.38,63265.99,11.1,0.64036,0.00017,15.51509]
[1780597221470,54.38,63265.99,11.1,0.64036,0.00017,15.51509]
[1780597221533,54.38,63277.64,11.1,0.64229,0.00017,15.48896]
[1780597221711,54.38,63277.64,11.1,0.64229,0.00017,15.48896]
[1780597221863,54.38,63277.64,11.1,0.64229,0.00017,15.48896]
[1780597222010,54.38,63299.69,11.1,0.64593,0.00016,15.43853]
[1780597223380,54.38,63299.69,11.1,0.64593,0.00016,15.43853]
[1780597223438,54.38,63299.69,11.1,0.64593,0.00016,15.43853]
[1780597223530,54.38,63299.69,11.1,0.64593,0.00016,15.43853]
[1780597223510,54.38,63297.2,11.1,0.64553,0.00016,15.44414]
[1780597223725,54.38,63297.2,11.1,0.64553,0.00016,15.44414]
[1780597223926,54.38,63297.2,11.1,0.64553,0.00016,15.44414]
[1780597224360,54.38,63297.2,11.1,0.64553,0.00016,15.44414]
[1780597224412,54.38,63286.95,11.1,0.64384,0.00017,15.46762]
[1780597225277,54.38,63286.95,11.1,0.64384,0.00017,15.46762]
[1780597225322,54.37,63283.56,11.1,0.64329,0.00017,15.47527]
[1780597226038,54.37,63280.67,11.1,0.64282,0.00017,15.48177]
[1780597227045,54.37,63283.43,11.1,0.64327,0.00017,15.47549]
[1780597227859,54.37,63283.43,11.1,0.64327,0.00017,15.47549]
[1780597227886,54.37,63283.43,11.1,0.64327,0.00017,15.47549]
[1780597228052,54.37,63285.11,11.1,0.64355,0.00017,15.47166]
[1780597230249,54.37,63286.66,11.1,0.64381,0.00017,15.46811]
[1780597231483,54.37,63286.41,11.1,0.64377,0.00017,15.46868]
[1780597231573,54.37,63283.85,11.1,0.64337,0.00017,15.47067]
[1780597234094,54.37,63287.04,11.1,0.6439,0.00017,15.46338]
[1780597236701,54.37,63285.26,11.1,0.6436,0.00017,15.46744]
[1780597240122,54.37,63283.65,11.1,0.64334,0.00017,15.47115]
[1780597240617,54.37,63285.42,11.1,0.64363,0.00017,15.46715]
[1780597240869,54.37,63285.42,11.1,0.64363,0.00017,15.46715]
[1780597241144,54.37,63295.53,11.1,0.6453,0.00016,15.44388]
[1780597242151,54.37,63301.32,11.1,0.64626,0.00016,15.43042]
[1780597244166,54.37,63305.68,11.1,0.64698,0.00016,15.42017]
[1780597245226,54.37,63305.68,11.1,0.64698,0.00016,15.42017]
[1780597245323,54.36,63308.28,11.1,0.64741,0.00016,15.41404]
[1780597245716,54.36,63308.28,11.1,0.64741,0.00016,15.41404]
[1780597246454,54.36,63308.28,11.1,0.64741,0.00016,15.41404]
[1780597246555,54.36,63312.71,11.1,0.64815,0.00016,15.40361]
[1780597247187,54.36,63315.41,11.1,0.64859,0.00016,15.39721]
[1780597249748,54.36,63313.31,11.1,0.64825,0.00016,15.40211]
[1780597250056,54.36,63313.31,11.1,0.64825,0.00016,15.40211]
[1780597250210,54.36,63302.71,11.1,0.64651,0.00016,15.42689]
[1780597251034,54.36,63302.71,11.1,0.64651,0.00016,15.42689]
[1780597251368,54.36,63302.71,11.1,0.64651,0.00016,15.42689]
[1780597251443,54.36,63302.14,11.1,0.64642,0.00016,15.42817]
[1780597251644,54.36,63302.14,11.1,0.64642,0.00016,15.42817]
[1780597252182,54.36,63302.14,11.1,0.64642,0.00016,15.42817]
[1780597252223,54.36,63307.15,11.1,0.64724,0.00016,15.41644]
[1780597253278,54.36,63307.15,11.1,0.64724,0.00016,15.41644]
[1780597253490,54.36,63316.76,11.1,0.64883,0.00016,15.3938]
[1780597253603,54.36,63316.76,11.1,0.64883,0.00016,15.3938]
[1780597254383,54.36,63316.76,11.1,0.64883,0.00016,15.3938]
[1780597254429,54.36,63319.79,11.1,0.64933,0.00016,15.3866]
[1780597255128,54.36,63319.79,11.1,0.64933,0.00016,15.3866]
[1780597255531,54.36,63319.79,11.1,0.64933,0.00016,15.3866]
[1780597255245,54.36,63316.5,11.1,0.64879,0.00016,15.39437]
[1780597256799,54.36,63314.25,11.1,0.64842,0.00016,15.39966]
[1780597257550,54.36,63314.25,11.1,0.64842,0.00016,15.39966]
[1780597258054,54.35,63313.04,11.1,0.64822,0.00016,15.40249]
[1780597258059,54.35,63313.04,11.1,0.64822,0.00016,15.40249]
[1780597258235,54.35,63313.04,11.1,0.64822,0.00016,15.40249]
[1780597258266,54.35,63316.16,11.1,0.64874,0.00016,15.3951]
[1780597261028,54.35,63316.59,11.1,0.64881,0.00016,15.39404]
[1780597261305,54.35,63316.59,11.1,0.64881,0.00016,15.39404]
[1780597261364,54.35,63317.85,11.1,0.64902,0.00016,15.39103]
[1780597262295,54.35,63322.91,11.1,0.64985,0.00016,15.379]
[1780597263303,54.35,63320.53,11.1,0.64946,0.00016,15.38465]
[1780597264361,54.35,63320.53,11.1,0.64946,0.00016,15.38465]
[1780597264462,54.35,63323.0,11.1,0.64987,0.00016,15.37876]
[1780597265061,54.35,63323.0,11.1,0.64987,0.00016,15.37876]
[1780597265479,54.35,63323.0,11.1,0.64987,0.00016,15.37876]
[1780597265577,54.35,63323.0,11.1,0.64987,0.00016,15.37876]
[1780597265818,54.35,63323.0,11.1,0.64987,0.00016,15.37876]
[1780597265605,54.35,63328.21,11.1,0.65072,0.00016,15.36631]
[1780597266331,54.35,63333.81,11.1,0.65164,0.00016,15.35285]
[1780597267104,54.35,63333.81,11.1,0.65164,0.00016,15.35285]
[1780597267106,54.35,63333.81,11.1,0.65164,0.00016,15.35285]
[1780597267118,54.35,63333.81,11.1,0.65164,0.00016,15.35285]
[1780597267159,54.35,63333.81,11.1,0.65164,0.00016,15.35285]
[1780597267422,54.35,63333.81,11.1,0.65164,0.00016,15.35285]
[1780597267446,54.35,63329.07,11.1,0.65086,0.00016,15.36425]
[1780597268362,54.35,63332.72,11.1,0.65146,0.00016,15.35548]
[1780597269249,54.35,63332.72,11.1,0.65146,0.00016,15.35548]
[1780597269368,54.35,63329.82,11.1,0.65099,0.00016,15.36245]
[1780597270307,54.35,63329.82,11.1,0.65099,0.00016,15.36245]
[1780597270375,54.35,63326.63,11.1,0.65046,0.00016,15.37009]
[1780597272389,54.35,63319.95,11.1,0.64937,0.00016,15.38598]
[1780597273396,54.35,63322.71,11.1,0.64982,0.00016,15.3794]
[1780597274969,54.35,63324.19,11.1,0.65007,0.00016,15.37586]
[1780597275411,54.35,63327.39,11.1,0.65059,0.00016,15.36821]
[1780597275954,54.35,63327.39,11.1,0.65059,0.00016,15.36821]
[1780597277615,54.35,63327.59,11.1,0.65063,0.00016,15.36773]
[1780597278563,54.35,63327.45,11.1,0.6506,0.00016,15.36806]
[1780597278687,54.35,63334.88,11.1,0.65182,0.00016,15.3502]
[1780597281283,54.35,63336.01,11.1,0.65201,0.00016,15.34749]
[1780597281381,54.35,63336.01,11.1,0.65201,0.00016,15.34749]
[1780597281570,54.35,63336.01,11.1,0.65201,0.00016,15.34749]
[1780597281600,54.35,63331.78,11.1,0.65131,0.00016,15.3577]
[1780597282463,54.35,63325.95,11.1,0.65036,0.00016,15.37167]
[1780597283470,54.35,63322.77,11.1,0.64983,0.00016,15.37925]
[1780597284243,54.35,63322.77,11.1,0.64983,0.00016,15.37925]
[1780597284633,54.35,63319.06,11.1,0.64923,0.00016,15.38805]
[1780597285107,54.35,63319.06,11.1,0.64923,0.00016,15.38805]
[1780597285489,54.35,63302.42,11.1,0.64649,0.00016,15.42711]
[1780597286303,54.35,63302.42,11.1,0.64649,0.00016,15.42711]
[1780597286504,54.35,63294.09,11.1,0.64512,0.00017,15.44636]
[1780597287386,54.35,63294.09,11.1,0.64512,0.00017,15.44636]
[1780597287511,54.35,63296.53,11.1,0.64552,0.00017,15.44067]
[1780597288352,54.35,63296.53,11.1,0.64552,0.00017,15.44067]
[1780597288461,54.35,63296.53,11.1,0.64552,0.00017,15.44067]
[1780597288738,54.35,63296.53,11.1,0.64552,0.00017,15.44067]
[1780597288518,54.35,63303.56,11.1,0.64668,0.00016,15.42436]
[1780597289171,54.35,63303.56,11.1,0.64668,0.00016,15.42436]
[1780597289479,54.35,63303.56,11.1,0.64668,0.00016,15.42436]
[1780597289688,54.35,63303.56,11.1,0.64668,0.00016,15.42436]
[1780597289525,54.34,63307.34,11.1,0.64731,0.00016,15.41544]
[1780597290634,54.34,63307.34,11.1,0.64731,0.00016,15.41544]
[1780597290661,54.34,63316.85,11.1,0.64888,0.00016,15.39302]
[1780597292546,54.34,63318.39,11.1,0.64916,0.00016,15.38547]
[1780597293026,54.34,63318.39,11.1,0.64916,0.00016,15.38547]
[1780597293553,54.34,63316.23,11.1,0.64881,0.00016,15.39057]
[1780597294135,54.34,63316.23,11.1,0.64881,0.00016,15.39057]
[1780597294560,54.34,63311.28,11.1,0.648,0.00016,15.40221]
[1780597295567,54.34,63306.35,11.1,0.64719,0.00016,15.41374]
[1780597296320,54.34,63306.35,11.1,0.64719,0.00016,15.41374]
[1780597296323,54.34,63306.35,11.1,0.64719,0.00016,15.41374]
[1780597296668,54.34,63306.35,11.1,0.64719,0.00016,15.41374]
[1780597296627,54.34,63303.23,11.1,0.64667,0.00016,15.42099]
[1780597296822,54.34,63303.23,11.1,0.64667,0.00016,15.42099]
[1780597296871,54.34,63303.23,11.1,0.64667,0.00016,15.42099]
[1780597296887,54.34,63303.23,11.1,0.64667,0.00016,15.42099]
[1780597297355,54.34,63303.23,11.1,0.64667,0.00016,15.42099]
[1780597297582,54.34,63310.71,11.1,0.64791,0.00016,15.40344]
[1780597298639,54.34,63310.71,11.1,0.64791,0.00016,15.40344]
[1780597298711,54.34,63310.71,11.1,0.64791,0.00016,15.40344]
[1780597298841,54.34,63309.7,11.1,0.64775,0.00016,15.40578]
[1780597299712,54.34,63309.7,11.1,0.64775,0.00016,15.40578]
[1780597299597,54.33,63312.14,11.1,0.64815,0.00016,15.4]
[1780597300604,54.33,63312.71,11.1,0.64825,0.00016,15.39863]
[1780597302330,54.33,63312.22,11.1,0.64817,0.00016,15.39976]
[1780597302620,54.33,63316.07,11.1,0.6488,0.00016,15.39064]
[1780597302972,54.33,63316.07,11.1,0.6488,0.00016,15.39064]
[1780597303214,54.33,63316.07,11.1,0.6488,0.00016,15.39064]
[1780597303631,54.33,63323.48,11.1,0.65002,0.00016,15.37302]
[1780597304754,54.33,63322.78,11.1,0.64991,0.00016,15.37467]
[1780597305644,54.33,63325.57,11.1,0.65037,0.00016,15.368]
[1780597306055,54.33,63325.57,11.1,0.65037,0.00016,15.368]
[1780597306651,54.33,63328.29,11.1,0.65081,0.00016,15.36149]
[1780597307139,54.33,63328.29,11.1,0.65081,0.00016,15.36149]
[1780597307658,54.33,63326.45,11.1,0.65051,0.00016,15.36589]
[1780597307741,54.33,63326.45,11.1,0.65051,0.00016,15.36589]
[1780597308135,54.33,63326.45,11.1,0.65051,0.00016,15.36589]
[1780597308665,54.33,63337.29,11.1,0.65229,0.00016,15.3398]
[1780597308833,54.33,63337.29,11.1,0.65229,0.00016,15.3398]
[1780597309118,54.33,63337.29,11.1,0.65229,0.00016,15.3398]
[1780597309506,54.33,63337.29,11.1,0.65229,0.00016,15.3398]
[1780597309693,54.33,63337.29,11.1,0.65229,0.00016,15.3398]
[1780597309672,54.33,63342.53,11.1,0.65315,0.00016,15.32709]
[1780597310679,54.33,63348.42,11.1,0.65411,0.00016,15.31273]
[1780597313844,54.33,63347.54,11.1,0.65396,0.00016,15.31499]
[1780597314020,54.33,63347.54,11.1,0.65396,0.00016,15.31499]
[1780597314460,54.33,63347.54,11.1,0.65396,0.00016,15.31499]
[1780597314707,54.33,63354.46,11.1,0.65509,0.00016,15.29803]
[1780597316722,54.34,63351.84,11.1,0.65465,0.00016,15.30457]
[1780597317016,54.34,63351.84,11.1,0.65465,0.00016,15.30457]
[1780597317068,54.34,63351.84,11.1,0.65465,0.00016,15.30457]
[1780597317469,54.34,63351.84,11.1,0.65465,0.00016,15.30457]
[1780597317729,54.34,63371.53,11.1,0.65786,0.00016,15.25573]
[1780597318231,54.34,63371.53,11.1,0.65786,0.00016,15.25573]
[1780597318286,54.34,63371.53,11.1,0.65786,0.00016,15.25573]
[1780597318418,54.34,63371.53,11.1,0.65786,0.00016,15.25573]
[1780597318743,54.34,63375.77,11.1,0.65855,0.00016,15.24508]
[1780597319292,54.34,63375.77,11.1,0.65855,0.00016,15.24508]
[1780597319753,54.34,63383.21,11.1,0.65976,0.00016,15.22626]
[1780597320597,54.34,63383.21,11.1,0.65976,0.00016,15.22626]
[1780597321120,54.34,63384.78,11.1,0.66002,0.00016,15.22228]
[1780597321347,54.34,63384.78,11.1,0.66002,0.00016,15.22228]
[1780597321586,54.34,63384.78,11.1,0.66002,0.00016,15.22228]
[1780597321787,54.34,63382.08,11.1,0.65958,0.00016,15.22913]
[1780597324241,54.34,63381.5,11.1,0.65948,0.00016,15.2306]
[1780597324818,54.34,63382.3,11.1,0.65961,0.00016,15.22859]
[1780597324869,54.34,63382.76,11.1,0.65968,0.00016,15.22744]
[1780597325444,54.34,63382.76,11.1,0.65968,0.00016,15.22744]
[1780597325602,54.34,63382.76,11.1,0.65968,0.00016,15.22744]
[1780597325855,54.34,63366.25,11.1,0.657,0.00016,15.26897]
[1780597326590,54.34,63366.25,11.1,0.657,0.00016,15.26897]
[1780597326862,54.34,63366.85,11.1,0.65709,0.00016,15.26756]
[1780597329074,54.34,63368.13,11.1,0.65729,0.00016,15.26451]
[1780597329883,54.35,63362.61,11.1,0.65639,0.00016,15.27834]
[1780597331897,54.35,63360.21,11.1,0.65599,0.00016,15.28443]
[1780597334918,54.35,63363.4,11.1,0.6565,0.00016,15.27667]
[1780597335038,54.35,63363.4,11.1,0.6565,0.00016,15.27667]
[1780597335348,54.35,63363.4,11.1,0.6565,0.00016,15.27667]
[1780597335599,54.35,63363.4,11.1,0.6565,0.00016,15.27667]
[1780597335783,54.35,63363.4,11.1,0.6565,0.00016,15.27667]
[1780597335989,54.35,63363.4,11.1,0.6565,0.00016,15.27667]
[1780597335925,54.35,63379.32,11.1,0.65909,0.00016,15.23683]
[1780597336527,54.35,63379.32,11.1,0.65909,0.00016,15.23683]
[1780597336975,54.35,63384.11,11.1,0.65986,0.00016,15.22472]
[1780597340706,54.36,63383.88,11.1,0.65982,0.00016,15.22537]
[1780597340736,54.36,63383.88,11.1,0.65982,0.00016,15.22537]
[1780597340952,54.36,63383.88,11.1,0.65982,0.00016,15.22537]
[1780597340968,54.36,63377.84,11.1,0.65884,0.00016,15.24067]
[1780597341173,54.36,63377.84,11.1,0.65884,0.00016,15.24067]
[1780597341438,54.36,63377.84,11.1,0.65884,0.00016,15.24067]
[1780597341976,54.36,63370.07,11.1,0.65757,0.00016,15.26029]
[1780597344383,54.36,63369.3,11.1,0.65744,0.00016,15.26238]
[1780597344880,54.36,63369.3,11.1,0.65744,0.00016,15.26238]
[1780597344996,54.36,63366.87,11.1,0.65704,0.00016,15.26852]
[1780597346576,54.37,63366.85,11.1,0.65703,0.00016,15.26864]
[1780597346757,54.37,63366.85,11.1,0.65703,0.00016,15.26864]
[1780597347010,54.37,63362.25,11.1,0.65628,0.00016,15.28014]
[1780597348017,54.37,63356.55,11.1,0.65534,0.00016,15.29431]
[1780597350854,54.37,63355.97,11.1,0.65524,0.00016,15.29584]
[1780597351038,54.37,63348.57,11.1,0.65406,0.00016,15.31019]
[1780597352041,54.37,63348.57,11.1,0.65406,0.00016,15.31019]
[1780597352045,54.37,63335.23,11.1,0.65187,0.00016,15.34263]
[1780597352433,54.37,63335.23,11.1,0.65187,0.00016,15.34263]
[1780597353052,54.37,63334.49,11.1,0.65175,0.00016,15.34443]
[1780597354929,54.37,63334.47,11.1,0.65175,0.00016,15.34449]
[1780597354966,54.37,63334.47,11.1,0.65175,0.00016,15.34449]
[1780597354985,54.37,63334.47,11.1,0.65175,0.00016,15.34449]
[1780597355070,54.38,63331.72,11.1,0.6513,0.00016,15.35111]
[1780597355892,54.38,63331.72,11.1,0.6513,0.00016,15.35111]
[1780597356077,54.38,63327.81,11.1,0.65066,0.00016,15.36049]
[1780597356902,54.38,63327.81,11.1,0.65066,0.00016,15.36049]
[1780597357084,54.38,63324.31,11.1,0.65008,0.00016,15.36885]
[1780597357234,54.38,63324.31,11.1,0.65008,0.00016,15.36885]
[1780597358110,54.37,63323.81,11.1,0.65,0.00016,15.37003]
[1780597358115,54.37,63323.81,11.1,0.65,0.00016,15.37003]
[1780597358148,54.37,63323.81,11.1,0.65,0.00016,15.37003]
[1780597358390,54.37,63323.81,11.1,0.65,0.00016,15.37003]
[1780597358808,54.37,63323.81,11.1,0.65,0.00016,15.37003]
[1780597359100,54.37,63332.06,11.1,0.65135,0.00016,15.35028]
[1780597359494,54.37,63332.06,11.1,0.65135,0.00016,15.35028]
[1780597362849,54.37,63330.16,11.1,0.65104,0.00016,15.35486]
[1780597363198,54.38,63329.78,11.1,0.65098,0.00016,15.35577]
[1780597364082,54.38,63329.78,11.1,0.65098,0.00016,15.35577]
[1780597363208,54.38,63327.0,11.1,0.65052,0.00016,15.36243]
[1780597365594,54.38,63325.79,11.1,0.65032,0.00016,15.36532]
[1780597366494,54.37,63326.92,11.1,0.65051,0.00016,15.36261]
[1780597366572,54.37,63330.11,11.1,0.65103,0.00016,15.35497]
[1780597367560,54.37,63330.11,11.1,0.65103,0.00016,15.35497]
[1780597367988,54.37,63330.11,11.1,0.65103,0.00016,15.35497]
[1780597368051,54.37,63334.81,11.1,0.6518,0.00016,15.34367]
[1780597368875,54.37,63334.81,11.1,0.6518,0.00016,15.34367]
[1780597368977,54.38,63339.49,11.1,0.65257,0.00016,15.33237]
[1780597369702,54.38,63339.49,11.1,0.65257,0.00016,15.33237]
[1780597369738,54.38,63347.52,11.1,0.65388,0.00016,15.31285]
[1780597370341,54.38,63347.52,11.1,0.65388,0.00016,15.31285]
[1780597370496,54.38,63347.52,11.1,0.65388,0.00016,15.31285]
[1780597371055,54.38,63347.52,11.1,0.65388,0.00016,15.31285]
[1780597371219,54.38,63357.21,11.1,0.65546,0.00016,15.28908]
[1780597372726,54.38,63357.21,11.1,0.65546,0.00016,15.28908]
[1780597372963,54.38,63367.25,11.1,0.6571,0.00016,15.26419]
[1780597373812,54.38,63365.05,11.1,0.65674,0.00016,15.26972]
[1780597375381,54.38,63364.03,11.1,0.65657,0.00016,15.27229]
[1780597375442,54.38,63364.55,11.1,0.65665,0.00016,15.27103]
[1780597377258,54.38,63366.85,11.1,0.65703,0.00016,15.2653]
[1780597377261,54.38,63366.61,11.1,0.65698,0.00016,15.26594]
[1780597379630,54.38,63365.74,11.1,0.65684,0.00016,15.26815]
[1780597379680,54.38,63364.28,11.1,0.6566,0.00016,15.27186]
[1780597380728,54.38,63364.28,11.1,0.6566,0.00016,15.27186]
[1780597380730,54.38,63364.28,11.1,0.6566,0.00016,15.27186]
[1780597381056,54.38,63364.28,11.1,0.6566,0.00016,15.27186]
[1780597381088,54.38,63364.28,11.1,0.6566,0.00016,15.27186]
[1780597381089,54.38,63366.95,11.1,0.65703,0.00016,15.26525]
[1780597382296,54.39,63363.0,11.1,0.65638,0.00016,15.27511]
[1780597383952,54.39,63363.0,11.1,0.65638,0.00016,15.27511]
[1780597384038,54.39,63363.0,11.1,0.65638,0.00016,15.27511]
[1780597384053,54.39,63363.14,11.1,0.6564,0.00016,15.27484]
[1780597384310,54.39,63371.28,11.1,0.65773,0.00016,15.25454]
[1780597385725,54.39,63371.28,11.1,0.65773,0.00016,15.25454]
[1780597385978,54.39,63371.28,11.1,0.65773,0.00016,15.25454]
[1780597386010,54.39,63371.28,11.1,0.65773,0.00016,15.25454]
[1780597386640,54.39,63373.34,11.1,0.65806,0.00016,15.24947]
[1780597386805,54.39,63373.34,11.1,0.65806,0.00016,15.24947]
[1780597386928,54.39,63373.34,11.1,0.65806,0.00016,15.24947]
[1780597387335,54.39,63373.34,11.1,0.65806,0.00016,15.24947]
[1780597386959,54.39,63382.16,11.1,0.65949,0.00016,15.22724]
[1780597388069,54.39,63382.16,11.1,0.65949,0.00016,15.22724]
[1780597388144,54.39,63382.16,11.1,0.65949,0.00016,15.22724]
[1780597388062,54.39,63400.92,11.1,0.66253,0.00016,15.17935]
[1780597388381,54.39,63404.23,11.1,0.66307,0.00016,15.17076]
[1780597394386,54.39,63408.53,11.1,0.66377,0.00016,15.15948]
[1780597398414,54.38,63411.1,11.1,0.66419,0.00016,15.1527]
[1780597402171,54.38,63407.39,11.1,0.66359,0.00016,15.16231]
[1780597403091,54.38,63403.68,11.1,0.66299,0.00016,15.1719]
[1780597403450,54.38,63408.69,11.1,0.6638,0.00016,15.15889]
[1780597404347,54.38,63408.69,11.1,0.6638,0.00016,15.15889]
[1780597404505,54.38,63408.69,11.1,0.6638,0.00016,15.15889]
[1780597404547,54.38,63409.88,11.1,0.664,0.00016,15.15578]
[1780597405208,54.38,63409.88,11.1,0.664,0.00016,15.15578]
[1780597405605,54.38,63409.88,11.1,0.664,0.00016,15.15578]
[1780597405813,54.38,63413.27,11.1,0.66454,0.00016,15.14693]
[1780597406470,54.38,63419.36,11.1,0.66553,0.00016,15.13099]
[1780597407678,54.38,63419.36,11.1,0.66553,0.00016,15.13099]
[1780597407977,54.38,63419.36,11.1,0.66553,0.00016,15.13099]
[1780597408110,54.38,63421.17,11.1,0.66582,0.00016,15.12624]
[1780597408290,54.38,63421.17,11.1,0.66582,0.00016,15.12624]
[1780597408728,54.38,63421.17,11.1,0.66582,0.00016,15.12624]
[1780597408769,54.38,63420.45,11.1,0.6657,0.00016,15.12814]
[1780597409593,54.38,63420.45,11.1,0.6657,0.00016,15.12814]
[1780597409620,54.38,63420.7,11.1,0.66574,0.00016,15.12749]
[1780597411042,54.38,63413.45,11.1,0.6646,0.00016,15.14257]
[1780597411982,54.38,63413.45,11.1,0.6646,0.00016,15.14257]
[1780597411994,54.38,63413.45,11.1,0.6646,0.00016,15.14257]
[1780597412002,54.38,63413.45,11.1,0.6646,0.00016,15.14257]
[1780597412068,54.38,63407.74,11.1,0.66368,0.00016,15.15743]
[1780597412256,54.38,63407.74,11.1,0.66368,0.00016,15.15743]
[1780597412984,54.38,63407.74,11.1,0.66368,0.00016,15.15743]
[1780597413084,54.38,63413.54,11.1,0.66462,0.00016,15.14231]
[1780597413527,54.38,63420.37,11.1,0.66572,0.00016,15.12441]
[1780597414351,54.38,63420.37,11.1,0.66572,0.00016,15.12441]
[1780597414534,54.38,63415.44,11.1,0.66493,0.00016,15.13734]
[1780597415594,54.38,63415.44,11.1,0.66493,0.00016,15.13734]
[1780597415765,54.38,63413.6,11.1,0.66463,0.00016,15.14215]
[1780597416548,54.38,63417.05,11.1,0.66519,0.00016,15.13311]
[1780597417214,54.38,63417.05,11.1,0.66519,0.00016,15.13311]
[1780597417223,54.38,63417.05,11.1,0.66519,0.00016,15.13311]
[1780597418056,54.38,63417.05,11.1,0.66519,0.00016,15.13311]
[1780597418080,54.38,63409.78,11.1,0.66401,0.00016,15.15209]
[1780597418212,54.38,63409.78,11.1,0.66401,0.00016,15.15209]
[1780597418386,54.38,63409.78,11.1,0.66401,0.00016,15.15209]
[1780597418780,54.38,63414.44,11.1,0.66477,0.00016,15.13992]
[1780597419794,54.38,63414.44,11.1,0.66477,0.00016,15.13992]
[1780597419797,54.38,63414.44,11.1,0.66477,0.00016,15.13992]
[1780597419832,54.38,63419.34,11.1,0.66556,0.00016,15.12708]
[1780597420641,54.38,63419.34,11.1,0.66556,0.00016,15.12708]
[1780597420665,54.38,63422.75,11.1,0.66611,0.00016,15.11812]
[1780597421354,54.38,63422.75,11.1,0.66611,0.00016,15.11812]
[1780597421844,54.38,63422.75,11.1,0.66611,0.00016,15.11812]
[1780597423031,54.38,63423.82,11.1,0.66628,0.00016,15.11531]
[1780597423044,54.38,63423.82,11.1,0.66628,0.00016,15.11531]
[1780597423598,54.38,63424.31,11.1,0.66636,0.00016,15.11403]
[1780597423793,54.38,63424.31,11.1,0.66636,0.00016,15.11403]
[1780597424120,54.38,63424.31,11.1,0.66636,0.00016,15.11403]
[1780597424188,54.38,63429.55,11.1,0.6672,0.00016,15.10019]
[1780597425085,54.38,63429.55,11.1,0.6672,0.00016,15.10019]
[1780597425147,54.38,63426.67,11.1,0.66673,0.00016,15.10784]
[1780597429528,54.38,63428.93,11.1,0.66709,0.00016,15.10194]
[1780597429814,54.38,63428.93,11.1,0.66709,0.00016,15.10194]
[1780597429990,54.38,63428.93,11.1,0.66709,0.00016,15.10194]
[1780597430304,54.38,63428.53,11.1,0.66703,0.00016,15.10302]
[1780597431601,54.38,63430.78,11.1,0.66739,0.00016,15.09708]
[1780597431672,54.38,63434.06,11.1,0.66791,0.00016,15.08839]
[1780597432588,54.38,63434.06,11.1,0.66791,0.00016,15.08839]
[1780597432714,54.38,63440.94,11.1,0.66902,0.00016,15.07006]
[1780597433489,54.38,63440.94,11.1,0.66902,0.00016,15.07006]
[1780597436091,54.39,63441.37,11.1,0.66908,0.00016,15.069]
[1780597436119,54.39,63435.83,11.1,0.66819,0.00016,15.08384]
[1780597436656,54.39,63435.83,11.1,0.66819,0.00016,15.08384]
[1780597436722,54.39,63431.55,11.1,0.6675,0.00016,15.09526]
[1780597437311,54.39,63431.55,11.1,0.6675,0.00016,15.09526]
[1780597437654,54.39,63431.55,11.1,0.6675,0.00016,15.09526]
[1780597438442,54.39,63433.56,11.1,0.66782,0.00016,15.08994]
[1780597438740,54.39,63442.55,11.1,0.66926,0.00016,15.06597]
[1780597439507,54.39,63442.55,11.1,0.66926,0.00016,15.06597]
[1780597441328,54.39,63442.91,11.1,0.66932,0.00016,15.0651]
[1780597441654,54.39,63442.91,11.1,0.66932,0.00016,15.0651]
[1780597441764,54.39,63437.48,11.1,0.66844,0.00016,15.07968]
[1780597443777,54.39,63432.37,11.1,0.66762,0.00016,15.09335]
[1780597445604,54.39,63433.08,11.1,0.66773,0.00016,15.09149]
[1780597446070,54.39,63443.52,11.1,0.6694,0.00016,15.06364]
[1780597446525,54.39,63443.52,11.1,0.6694,0.00016,15.06364]
[1780597446752,54.39,63443.52,11.1,0.6694,0.00016,15.06364]
[1780597446799,54.4,63462.57,11.1,0.67245,0.00016,15.0121]
[1780597447408,54.4,63462.57,11.1,0.67245,0.00016,15.0121]
[1780597447458,54.4,63462.57,11.1,0.67245,0.00016,15.0121]
[1780597447547,54.4,63462.57,11.1,0.67245,0.00016,15.0121]
[1780597447709,54.4,63462.57,11.1,0.67245,0.00016,15.0121]
[1780597448094,54.4,63462.57,11.1,0.67245,0.00016,15.0121]
[1780597448202,54.4,63473.16,11.1,0.67414,0.00016,14.98313]
[1780597448813,54.4,63475.41,11.1,0.67449,0.00016,14.97694]
[1780597449761,54.4,63475.41,11.1,0.67449,0.00016,14.97694]
[1780597452731,54.4,63475.53,11.1,0.67451,0.00016,14.9767]
[1780597452795,54.4,63475.53,11.1,0.67451,0.00016,14.9767]
[1780597452867,54.4,63473.29,11.1,0.67415,0.00016,14.9829]
[1780597453313,54.4,63473.29,11.1,0.67415,0.00016,14.9829]
[1780597453789,54.4,63473.29,11.1,0.67415,0.00016,14.9829]
[1780597453850,54.4,63478.27,11.1,0.67494,0.00016,14.96924]
[1780597455864,54.4,63481.54,11.1,0.67547,0.00016,14.96003]
[1780597456555,54.4,63481.54,11.1,0.67547,0.00016,14.96003]
[1780597456872,54.4,63478.32,11.1,0.67496,0.00016,14.96888]
[1780597457683,54.4,63478.32,11.1,0.67496,0.00016,14.96888]
[1780597458204,54.4,63478.32,11.1,0.67496,0.00016,14.96888]
[1780597458205,54.4,63478.32,11.1,0.67496,0.00016,14.96888]
[1780597457879,54.39,63487.22,11.1,0.67638,0.00016,14.94409]
[1780597458425,54.39,63487.22,11.1,0.67638,0.00016,14.94409]
[1780597458436,54.39,63487.22,11.1,0.67638,0.00016,14.94409]
[1780597458998,54.39,63487.22,11.1,0.67638,0.00016,14.94409]
[1780597459104,54.39,63506.65,11.1,0.67946,0.00016,14.88949]
[1780597459897,54.39,63507.51,11.1,0.6796,0.00016,14.88698]
[1780597460394,54.39,63507.51,11.1,0.6796,0.00016,14.88698]
[1780597460577,54.39,63507.51,11.1,0.6796,0.00016,14.88698]
[1780597460709,54.39,63507.51,11.1,0.6796,0.00016,14.88698]
[1780597460989,54.39,63507.51,11.1,0.6796,0.00016,14.88698]
[1780597461232,54.39,63507.51,11.1,0.6796,0.00016,14.88698]
[1780597461047,54.39,63503.34,11.1,0.67894,0.00016,14.89878]
[1780597461461,54.39,63503.34,11.1,0.67894,0.00016,14.89878]
[1780597461571,54.39,63503.34,11.1,0.67894,0.00016,14.89878]
[1780597461660,54.39,63503.34,11.1,0.67894,0.00016,14.89878]
[1780597461912,54.39,63496.77,11.1,0.6779,0.00016,14.91727]
[1780597462714,54.39,63496.77,11.1,0.6779,0.00016,14.91727]
[1780597462919,54.39,63497.72,11.1,0.67805,0.00016,14.91456]
[1780597463353,54.39,63497.72,11.1,0.67805,0.00016,14.91456]
[1780597463710,54.39,63497.72,11.1,0.67805,0.00016,14.91456]
[1780597463926,54.39,63497.0,11.1,0.67794,0.00016,14.91655]
[1780597465022,54.39,63497.0,11.1,0.67794,0.00016,14.91655]
[1780597465180,54.39,63497.0,11.1,0.67794,0.00016,14.91655]
[1780597465226,54.39,63497.0,11.1,0.67794,0.00016,14.91655]
[1780597465202,54.39,63492.39,11.1,0.67721,0.00016,14.92945]
[1780597465419,54.39,63492.39,11.1,0.67721,0.00016,14.92945]
[1780597466215,54.39,63492.39,11.1,0.67721,0.00016,14.92945]
[1780597465940,54.39,63498.11,11.1,0.67812,0.00016,14.91335]
[1780597466947,54.39,63497.99,11.1,0.6781,0.00016,14.91366]
[1780597467861,54.39,63497.99,11.1,0.6781,0.00016,14.91366]
[1780597467954,54.39,63490.88,11.1,0.67697,0.00016,14.93357]
[1780597468632,54.39,63490.88,11.1,0.67697,0.00016,14.93357]
[1780597469266,54.39,63484.98,11.1,0.67604,0.00016,14.94998]
[1780597469469,54.39,63484.98,11.1,0.67604,0.00016,14.94998]
[1780597469968,54.39,63480.29,11.1,0.67529,0.00016,14.96305]
[1780597470436,54.39,63480.29,11.1,0.67529,0.00016,14.96305]
[1780597473735,54.39,63480.2,11.1,0.67531,0.00016,14.95946]
[1780597473995,54.39,63486.24,11.1,0.67626,0.00016,14.94272]
[1780597475006,54.39,63490.52,11.1,0.67695,0.00016,14.93071]
[1780597475924,54.39,63490.52,11.1,0.67695,0.00016,14.93071]
[1780597476129,54.39,63490.52,11.1,0.67695,0.00016,14.93071]
[1780597479148,54.39,63487.75,11.1,0.6765,0.00016,14.93851]
[1780597479304,54.39,63487.75,11.1,0.6765,0.00016,14.93851]
[1780597480069,54.39,63487.29,11.1,0.67643,0.00016,14.93984]
[1780597480107,54.39,63518.47,11.1,0.68137,0.00016,14.85171]
[1780597480484,54.39,63518.47,11.1,0.68137,0.00016,14.85171]
[1780597480640,54.39,63518.47,11.1,0.68137,0.00016,14.85171]
[1780597481054,54.39,63528.31,11.1,0.68292,0.00016,14.82346]
[1780597481453,54.39,63528.31,11.1,0.68292,0.00016,14.82346]
[1780597482064,54.39,63528.64,11.1,0.68297,0.00016,14.82255]
[1780597486739,54.4,63527.59,11.1,0.68279,0.00016,14.82573]
[1780597487209,54.4,63527.59,11.1,0.68279,0.00016,14.82573]
[1780597487246,54.4,63529.64,11.1,0.68311,0.00016,14.81986]
[1780597488181,54.4,63529.64,11.1,0.68311,0.00016,14.81986]
[1780597488186,54.4,63529.64,11.1,0.68311,0.00016,14.81986]
[1780597488258,54.4,63536.54,11.1,0.6842,0.00016,14.79994]
[1780597488323,54.4,63536.54,11.1,0.6842,0.00016,14.79994]
[1780597488560,54.4,63536.54,11.1,0.6842,0.00016,14.79994]
[1780597488930,54.4,63536.54,11.1,0.6842,0.00016,14.79994]
[1780597489004,54.4,63536.54,11.1,0.6842,0.00016,14.79994]
[1780597489254,54.4,63551.8,11.1,0.68659,0.00016,14.75546]
[1780597490168,54.4,63551.8,11.1,0.68659,0.00016,14.75546]
[1780597490299,54.4,63551.8,11.1,0.68659,0.00016,14.75546]
[1780597490171,54.4,63561.08,11.1,0.68803,0.00016,14.72819]
[1780597490579,54.4,63561.08,11.1,0.68803,0.00016,14.72819]
[1780597490757,54.4,63561.08,11.1,0.68803,0.00016,14.72819]
[1780597490861,54.4,63561.08,11.1,0.68803,0.00016,14.72819]
[1780597491005,54.4,63561.08,11.1,0.68803,0.00016,14.72819]
[1780597491128,54.4,63559.68,11.1,0.68781,0.00016,14.73242]
[1780597491362,54.4,63559.68,11.1,0.68781,0.00016,14.73242]
[1780597491874,54.4,63559.68,11.1,0.68781,0.00016,14.73242]
[1780597492142,54.4,63556.31,11.1,0.68728,0.00016,14.74246]
[1780597492440,54.4,63556.31,11.1,0.68728,0.00016,14.74246]
[1780597492886,54.4,63556.31,11.1,0.68728,0.00016,14.74246]
[1780597493142,54.4,63542.49,11.1,0.68511,0.00016,14.78307]
[1780597494149,54.41,63539.35,11.1,0.68461,0.00016,14.79228]
[1780597494789,54.41,63539.35,11.1,0.68461,0.00016,14.79228]
[1780597495156,54.41,63535.42,11.1,0.68399,0.00016,14.80376]
[1780597496163,54.41,63530.02,11.1,0.68314,0.00016,14.81943]
[1780597496515,54.41,63530.02,11.1,0.68314,0.00016,14.81943]
[1780597499186,54.41,63525.02,11.1,0.68235,0.00016,14.83396]
[1780597499974,54.41,63525.02,11.1,0.68235,0.00016,14.83396]
[1780597500192,54.41,63520.43,11.1,0.68162,0.00016,14.84716]
[1780597500478,54.41,63520.43,11.1,0.68162,0.00016,14.84716]
[1780597500719,54.41,63520.43,11.1,0.68162,0.00016,14.84716]
[1780597500800,54.41,63520.43,11.1,0.68162,0.00016,14.84716]
[1780597501091,54.41,63520.43,11.1,0.68162,0.00016,14.84716]
[1780597501195,54.41,63520.43,11.1,0.68162,0.00016,14.84716]
[1780597501383,54.41,63520.43,11.1,0.68162,0.00016,14.84716]
[1780597501202,54.41,63506.95,11.1,0.67949,0.00016,14.88556]
[1780597501977,54.41,63506.95,11.1,0.67949,0.00016,14.88556]
[1780597502209,54.41,63492.46,11.1,0.6772,0.00016,14.92636]
[1780597502388,54.41,63492.46,11.1,0.6772,0.00016,14.92636]
[1780597502546,54.41,63492.46,11.1,0.6772,0.00016,14.92636]
[1780597503348,54.41,63492.46,11.1,0.6772,0.00016,14.92636]
[1780597503360,54.41,63492.46,11.1,0.6772,0.00016,14.92636]
[1780597503216,54.41,63489.29,11.1,0.6767,0.00016,14.93517]
[1780597504181,54.41,63489.29,11.1,0.6767,0.00016,14.93517]
[1780597504225,54.41,63495.58,11.1,0.6777,0.00016,14.91751]
[1780597504669,54.41,63495.58,11.1,0.6777,0.00016,14.91751]
[1780597504765,54.41,63495.58,11.1,0.6777,0.00016,14.91751]
[1780597505232,54.41,63501.4,11.1,0.67862,0.00016,14.9011]
[1780597506239,54.41,63503.96,11.1,0.67903,0.00016,14.89384]
[1780597507760,54.41,63503.72,11.1,0.67899,0.00016,14.8945]
[1780597507932,54.41,63503.72,11.1,0.67899,0.00016,14.8945]
[1780597507939,54.41,63503.72,11.1,0.67899,0.00016,14.8945]
[1780597508262,54.41,63498.77,11.1,0.67821,0.00016,14.90843]
[1780597509272,54.41,63492.2,11.1,0.67717,0.00016,14.92683]
[1780597510294,54.4,63488.58,11.1,0.6766,0.00016,14.93689]
[1780597511300,54.4,63484.28,11.1,0.67592,0.00016,14.9488]
[1780597513318,54.4,63483.57,11.1,0.67581,0.00016,14.95071]
[1780597513549,54.4,63481.54,11.1,0.67549,0.00016,14.95627]
[1780597518642,54.4,63480.67,11.1,0.67535,0.00016,14.95882]
[1780597518681,54.4,63480.67,11.1,0.67535,0.00016,14.95882]
[1780597518778,54.4,63480.67,11.1,0.67535,0.00016,14.95882]
[1780597519221,54.4,63480.67,11.1,0.67535,0.00016,14.95882]
[1780597519349,54.4,63480.67,11.1,0.67535,0.00016,14.95882]
[1780597520199,54.4,63480.35,11.1,0.67529,0.00016,14.95977]
[1780597520274,54.41,63474.16,11.1,0.6743,0.00016,14.97694]
[1780597520394,54.41,63474.16,11.1,0.6743,0.00016,14.97694]
[1780597520562,54.41,63474.16,11.1,0.6743,0.00016,14.97694]
[1780597520588,54.41,63466.67,11.1,0.67311,0.00016,14.99751]
[1780597521811,54.41,63458.87,11.1,0.67186,0.00016,15.01888]
[1780597522393,54.41,63454.03,11.1,0.67109,0.00016,15.03201]
[1780597524881,54.41,63452.29,11.1,0.67081,0.00016,15.03674]
[1780597525251,54.41,63452.29,11.1,0.67081,0.00016,15.03674]
[1780597525272,54.41,63452.16,11.1,0.67078,0.00016,15.03714]
[1780597525623,54.41,63452.16,11.1,0.67078,0.00016,15.03714]
[1780597525641,54.41,63452.16,11.1,0.67078,0.00016,15.03714]
[1780597526060,54.41,63452.16,11.1,0.67078,0.00016,15.03714]
[1780597526127,54.41,63469.29,11.1,0.67351,0.00016,14.99055]
[1780597526526,54.41,63473.04,11.1,0.67411,0.00016,14.98024]
[1780597527688,54.41,63473.04,11.1,0.67411,0.00016,14.98024]
[1780597528479,54.41,63474.84,11.1,0.67439,0.00016,14.97552]
[1780597529158,54.41,63474.84,11.1,0.67439,0.00016,14.97552]
[1780597529237,54.41,63474.84,11.1,0.67439,0.00016,14.97552]
[1780597529307,54.42,63471.88,11.1,0.67391,0.00016,14.98379]
[1780597529442,54.42,63469.29,11.1,0.6735,0.00016,14.9909]
[1780597530466,54.42,63469.29,11.1,0.6735,0.00016,14.9909]
[1780597532095,54.42,63470.3,11.1,0.67365,0.00016,14.98824]
[1780597532164,54.42,63470.63,11.1,0.67372,0.00016,14.98361]
[1780597533092,54.43,63464.98,11.1,0.67282,0.00016,14.99919]
[1780597534984,54.43,63463.68,11.1,0.67261,0.00016,15.00274]
[1780597535084,54.43,63460.99,11.1,0.67217,0.00016,15.01026]
[1780597535959,54.43,63452.61,11.1,0.67083,0.00016,15.03308]
[1780597536493,54.43,63449.43,11.1,0.67032,0.00016,15.04166]
[1780597537991,54.43,63448.03,11.1,0.67009,0.00016,15.04555]
[1780597540525,54.44,63450.4,11.1,0.67046,0.00016,15.03928]
[1780597541532,54.44,63455.2,11.1,0.67123,0.00016,15.02637]
[1780597546567,54.44,63457.96,11.1,0.67165,0.00016,15.01925]
[1780597547937,54.44,63457.96,11.1,0.67165,0.00016,15.01925]
[1780597548581,54.45,63465.09,11.1,0.67278,0.00016,14.99999]
[1780597549588,54.45,63468.76,11.1,0.67336,0.00016,14.98998]
[1780597550882,54.45,63468.76,11.1,0.67336,0.00016,14.98998]
[1780597551046,54.45,63468.76,11.1,0.67336,0.00016,14.98998]
[1780597551172,54.45,63468.97,11.1,0.67339,0.00016,14.98952]
[1780597551832,54.45,63464.96,11.1,0.67275,0.00016,15.00054]
[1780597553752,54.45,63464.47,11.1,0.67267,0.00016,15.00188]
[1780597556833,54.45,63464.38,11.1,0.67265,0.00016,15.00226]
[1780597557143,54.45,63464.38,11.1,0.67265,0.00016,15.00226]
[1780597557146,54.45,63464.38,11.1,0.67265,0.00016,15.00226]
[1780597557147,54.45,63464.38,11.1,0.67265,0.00016,15.00226]
[1780597557275,54.45,63464.38,11.1,0.67265,0.00016,15.00226]
[1780597557282,54.46,63462.08,11.1,0.67227,0.00016,15.00862]
[1780597557409,54.46,63462.08,11.1,0.67227,0.00016,15.00862]
[1780597557638,54.46,63462.08,11.1,0.67227,0.00016,15.00862]
[1780597557756,54.46,63462.08,11.1,0.67227,0.00016,15.00862]
[1780597557858,54.46,63468.91,11.1,0.67336,0.00016,14.99001]
[1780597558836,54.46,63468.91,11.1,0.67336,0.00016,14.99001]
[1780597559009,54.46,63468.91,11.1,0.67336,0.00016,14.99001]
[1780597559859,54.46,63471.03,11.1,0.6737,0.00016,14.98426]
[1780597559930,54.46,63471.03,11.1,0.6737,0.00016,14.98426]
[1780597560071,54.46,63469.21,11.1,0.6734,0.00016,14.98931]
[1780597561306,54.46,63469.21,11.1,0.6734,0.00016,14.98931]
[1780597561340,54.46,63466.03,11.1,0.67289,0.00016,14.99806]
[1780597561677,54.46,63462.99,11.1,0.67241,0.00016,15.00636]
[1780597562684,54.46,63459.43,11.1,0.67184,0.00016,15.01609]
[1780597567720,54.47,63458.53,11.1,0.67167,0.00016,15.019]
[1780597569290,54.47,63458.53,11.1,0.67167,0.00016,15.019]
[1780597569341,54.47,63458.71,11.1,0.67169,0.00016,15.01859]
[1780597570059,54.47,63458.71,11.1,0.67169,0.00016,15.01859]
[1780597570151,54.47,63461.61,11.1,0.67215,0.00016,15.01079]
[1780597570647,54.47,63461.61,11.1,0.67215,0.00016,15.01079]
[1780597570749,54.47,63472.95,11.1,0.67396,0.00016,14.97984]
[1780597571756,54.48,63475.37,11.1,0.67434,0.00016,14.97326]
[1780597574181,54.48,63475.72,11.1,0.67439,0.00016,14.97237]
[1780597574331,54.48,63475.72,11.1,0.67439,0.00016,14.97237]
[1780597574777,54.48,63471.46,11.1,0.67371,0.00016,14.98416]
[1780597576791,54.48,63468.69,11.1,0.67326,0.00016,14.99188]
[1780597577788,54.48,63468.69,11.1,0.67326,0.00016,14.99188]
[1780597578373,54.48,63468.69,11.1,0.67326,0.00016,14.99188]
[1780597579125,54.48,63467.48,11.1,0.67306,0.00016,14.99524]
[1780597579181,54.48,63467.48,11.1,0.67306,0.00016,14.99524]
[1780597579262,54.48,63465.6,11.1,0.67276,0.00016,15.00046]
[1780597579812,54.49,63469.92,11.1,0.67344,0.00016,14.98873]
[1780597580451,54.49,63469.92,11.1,0.67344,0.00016,14.98873]
[1780597580819,54.49,63473.24,11.1,0.67397,0.00016,14.97971]
[1780597582593,54.49,63474.13,11.1,0.6741,0.00016,14.97736]
[1780597584847,54.49,63480.62,11.1,0.67512,0.00016,14.95978]
[1780597588493,54.5,63481.4,11.1,0.67522,0.00016,14.95797]
[1780597589882,54.5,63488.43,11.1,0.67634,0.00016,14.93854]
[1780597590747,54.5,63488.43,11.1,0.67634,0.00016,14.93854]
[1780597590858,54.5,63488.43,11.1,0.67634,0.00016,14.93854]
[1780597591166,54.5,63488.43,11.1,0.67634,0.00016,14.93854]
[1780597591203,54.5,63480.62,11.1,0.67513,0.00016,14.95628]
[1780597591896,54.51,63475.78,11.1,0.67435,0.00016,14.96973]
[1780597592633,54.51,63475.78,11.1,0.67435,0.00016,14.96973]
[1780597592835,54.51,63475.78,11.1,0.67435,0.00016,14.96973]
[1780597592981,54.51,63475.78,11.1,0.67435,0.00016,14.96973]
[1780597593136,54.51,63475.78,11.1,0.67435,0.00016,14.96973]
[1780597593290,54.51,63475.78,11.1,0.67435,0.00016,14.96973]
[1780597593365,54.51,63463.86,11.1,0.67245,0.00016,15.00246]
[1780597594219,54.51,63459.27,11.1,0.67171,0.00016,15.015]
[1780597594458,54.51,63459.27,11.1,0.67171,0.00016,15.015]
[1780597594918,54.51,63458.37,11.1,0.67157,0.00016,15.0175]
[1780597600130,54.51,63458.49,11.1,0.67157,0.00016,15.0174]
[1780597600438,54.51,63458.49,11.1,0.67157,0.00016,15.0174]
[1780597600430,54.52,63456.05,11.1,0.67118,0.00016,15.02407]
[1780597600852,54.52,63456.05,11.1,0.67118,0.00016,15.02407]
[1780597600961,54.52,63471.2,11.1,0.67359,0.00016,14.9829]
[1780597602178,54.52,63471.2,11.1,0.67359,0.00016,14.9829]
[1780597602238,54.52,63475.11,11.1,0.67421,0.00016,14.97226]
[1780597602875,54.52,63475.11,11.1,0.67421,0.00016,14.97226]
[1780597602904,54.52,63475.11,11.1,0.67421,0.00016,14.97226]
[1780597603049,54.52,63475.11,11.1,0.67421,0.00016,14.97226]
[1780597603114,54.52,63475.11,11.1,0.67421,0.00016,14.97226]
[1780597603359,54.52,63475.11,11.1,0.67421,0.00016,14.97226]
[1780597603136,54.52,63482.98,11.1,0.67545,0.00016,14.95066]
[1780597603457,54.52,63482.98,11.1,0.67545,0.00016,14.95066]
[1780597603537,54.52,63482.98,11.1,0.67545,0.00016,14.95066]
[1780597604111,54.52,63496.78,11.1,0.67765,0.00016,14.91217]
[1780597604793,54.52,63496.78,11.1,0.67765,0.00016,14.91217]
[1780597604991,54.52,63505.12,11.1,0.67897,0.00016,14.8887]
[1780597606191,54.52,63513.66,11.1,0.68032,0.00016,14.86454]
[1780597607005,54.52,63513.88,11.1,0.68035,0.00016,14.86388]
[1780597612041,54.52,63510.25,11.1,0.67978,0.00016,14.87413]
[1780597613054,54.52,63510.25,11.1,0.67978,0.00016,14.87413]
[1780597613198,54.52,63510.25,11.1,0.67978,0.00016,14.87413]
[1780597613264,54.52,63515.86,11.1,0.68067,0.00016,14.8582]
[1780597615342,54.52,63516.83,11.1,0.68082,0.00016,14.85544]
[1780597615520,54.52,63516.05,11.1,0.6807,0.00016,14.85766]
[1780597615707,54.52,63516.05,11.1,0.6807,0.00016,14.85766]
[1780597615814,54.52,63516.05,11.1,0.6807,0.00016,14.85766]
[1780597616137,54.52,63516.05,11.1,0.6807,0.00016,14.85766]
[1780597616160,54.52,63516.05,11.1,0.6807,0.00016,14.85766]
[1780597616470,54.52,63516.05,11.1,0.6807,0.00016,14.85766]
[1780597616475,54.52,63516.05,11.1,0.6807,0.00016,14.85766]
[1780597616282,54.52,63539.48,11.1,0.68438,0.00016,14.7904]
[1780597616837,54.52,63539.48,11.1,0.68438,0.00016,14.7904]
[1780597616866,54.52,63539.48,11.1,0.68438,0.00016,14.7904]
[1780597617197,54.52,63539.48,11.1,0.68438,0.00016,14.7904]
[1780597617359,54.52,63539.48,11.1,0.68438,0.00016,14.7904]
[1780597617405,54.52,63554.62,11.1,0.68675,0.00016,14.74633]
[1780597617543,54.52,63554.62,11.1,0.68675,0.00016,14.74633]
[1780597618304,54.52,63554.73,11.1,0.68676,0.00016,14.74611]
[1780597619108,54.52,63551.3,11.1,0.68622,0.00016,14.75625]
[1780597621223,54.52,63550.23,11.1,0.68605,0.00016,14.75947]
[1780597621438,54.52,63545.65,11.1,0.68532,0.00016,14.77291]
[1780597621832,54.52,63545.65,11.1,0.68532,0.00016,14.77291]
[1780597621962,54.52,63545.65,11.1,0.68532,0.00016,14.77291]
[1780597622142,54.53,63535.01,11.1,0.68365,0.00016,14.80383]
[1780597623149,54.53,63533.05,11.1,0.68334,0.00016,14.80952]
[1780597625163,54.53,63528.64,11.1,0.68265,0.00016,14.82229]
[1780597626799,54.53,63528.12,11.1,0.68256,0.00016,14.82381]
[1780597627177,54.53,63524.47,11.1,0.68199,0.00016,14.83429]
[1780597628184,54.53,63521.58,11.1,0.68153,0.00016,14.84257]
[1780597632438,54.53,63521.36,11.1,0.6815,0.00016,14.84322]
[1780597634600,54.53,63522.34,11.1,0.68165,0.00016,14.84045]
[1780597634628,54.53,63522.34,11.1,0.68165,0.00016,14.84045]
[1780597634777,54.53,63522.34,11.1,0.68165,0.00016,14.84045]
[1780597635233,54.53,63513.34,11.1,0.68023,0.00016,14.86608]
[1780597636240,54.53,63510.67,11.1,0.67981,0.00016,14.87364]
[1780597638443,54.53,63508.27,11.1,0.67944,0.00016,14.88038]
[1780597638500,54.53,63508.27,11.1,0.67944,0.00016,14.88038]
[1780597638928,54.53,63508.27,11.1,0.67944,0.00016,14.88038]
[1780597639261,54.53,63504.58,11.1,0.67885,0.00016,14.89076]
[1780597641432,54.53,63503.68,11.1,0.67871,0.00016,14.89326]
[1780597641934,54.53,63503.18,11.1,0.67864,0.00016,14.89463]
[1780597642282,54.53,63500.73,11.1,0.67825,0.00016,14.90148]
[1780597643242,54.53,63500.73,11.1,0.67825,0.00016,14.90148]
[1780597643289,54.53,63490.77,11.1,0.67668,0.00016,14.92928]
[1780597643863,54.53,63490.77,11.1,0.67668,0.00016,14.92928]
[1780597643997,54.53,63490.77,11.1,0.67668,0.00016,14.92928]
[1780597644296,54.52,63489.41,11.1,0.67647,0.00016,14.933]
[1780597645939,54.52,63491.25,11.1,0.67675,0.00016,14.92792]
[1780597646441,54.52,63491.25,11.1,0.67675,0.00016,14.92792]
[1780597646310,54.52,63495.95,11.1,0.6775,0.00016,14.91473]
[1780597647317,54.52,63495.45,11.1,0.67743,0.00016,14.91608]
[1780597649507,54.52,63494.85,11.1,0.67734,0.00016,14.91764]
[1780597654366,54.52,63499.41,11.1,0.67811,0.00016,14.90063]
[1780597654532,54.52,63499.41,11.1,0.67811,0.00016,14.90063]
[1780597654953,54.52,63499.41,11.1,0.67811,0.00016,14.90063]
[1780597655449,54.52,63499.41,11.1,0.67811,0.00016,14.90063]
[1780597656407,54.51,63500.07,11.1,0.67821,0.00016,14.89873]
[1780597656455,54.51,63500.07,11.1,0.67821,0.00016,14.89873]
[1780597657392,54.51,63504.33,11.1,0.67889,0.00016,14.88666]
[1780597658778,54.51,63504.51,11.1,0.67892,0.00016,14.88611]
[1780597659406,54.51,63507.86,11.1,0.67945,0.00016,14.87662]
[1780597661957,54.51,63508.48,11.1,0.67955,0.00016,14.87481]
[1780597662427,54.51,63501.8,11.1,0.6785,0.00016,14.89362]
[1780597662958,54.51,63501.8,11.1,0.6785,0.00016,14.89362]
[1780597663434,54.51,63499.61,11.1,0.67816,0.00016,14.89973]
[1780597663964,54.51,63499.61,11.1,0.67816,0.00016,14.89973]
[1780597664205,54.51,63499.61,11.1,0.67816,0.00016,14.89973]
[1780597664441,54.51,63499.31,11.1,0.67811,0.00016,14.90052]
[1780597669476,54.5,63498.21,11.1,0.67795,0.00016,14.90334]
[1780597672970,54.5,63497.71,11.1,0.67788,0.00016,14.90457]
[1780597673504,54.5,63501.03,11.1,0.67841,0.00016,14.89519]
[1780597673848,54.5,63501.03,11.1,0.67841,0.00016,14.89519]
[1780597673853,54.5,63501.03,11.1,0.67841,0.00016,14.89519]
[1780597674513,54.5,63512.2,11.1,0.68018,0.00016,14.86359]
[1780597675132,54.5,63512.2,11.1,0.68018,0.00016,14.86359]
[1780597675520,54.5,63521.66,11.1,0.68167,0.00016,14.83663]
[1780597676520,54.5,63521.66,11.1,0.68167,0.00016,14.83663]
[1780597676527,54.5,63529.8,11.1,0.68295,0.00016,14.81328]
[1780597676825,54.5,63529.8,11.1,0.68295,0.00016,14.81328]
[1780597679668,54.5,63531.6,11.1,0.68323,0.00016,14.80815]
[1780597680112,54.5,63531.6,11.1,0.68323,0.00016,14.80815]
[1780597680860,54.5,63530.29,11.1,0.68302,0.00016,14.81197]
[1780597680962,54.5,63525.42,11.1,0.68226,0.00016,14.82597]
[1780597681562,54.5,63530.46,11.1,0.68305,0.00016,14.8115]
[1780597683576,54.5,63532.93,11.1,0.68343,0.00016,14.80443]
[1780597687378,54.5,63533.2,11.1,0.68347,0.00016,14.80372]
[1780597687619,54.5,63533.13,11.1,0.68346,0.00016,14.80399]
[1780597688145,54.5,63533.13,11.1,0.68346,0.00016,14.80399]
[1780597688245,54.5,63519.81,11.1,0.68136,0.00016,14.84221]
[1780597689619,54.5,63517.43,11.1,0.68099,0.00016,14.849]
[1780597692640,54.5,63514.1,11.1,0.68046,0.00016,14.85845]
[1780597695456,54.5,63514.39,11.1,0.68051,0.00016,14.85762]
[1780597695891,54.5,63515.13,11.1,0.68063,0.00016,14.85549]
[1780597695951,54.5,63515.13,11.1,0.68063,0.00016,14.85549]
[1780597696052,54.5,63522.91,11.1,0.68185,0.00016,14.8333]
[1780597697965,54.5,63523.92,11.1,0.68201,0.00016,14.83041]
[1780597697978,54.5,63528.93,11.1,0.6828,0.00016,14.81604]
[1780597699536,54.5,63528.93,11.1,0.6828,0.00016,14.81604]
[1780597698685,54.5,63531.66,11.1,0.68323,0.00016,14.80821]
[1780597700311,54.5,63531.66,11.1,0.68323,0.00016,14.80821]
[1780597700410,54.5,63537.41,11.1,0.68413,0.00016,14.79168]
[1780597701637,54.5,63539.4,11.1,0.68444,0.00016,14.78591]
[1780597701646,54.5,63539.4,11.1,0.68444,0.00016,14.78591]
[1780597701824,54.5,63539.4,11.1,0.68444,0.00016,14.78591]
[1780597702006,54.5,63539.4,11.1,0.68444,0.00016,14.78591]
[1780597702066,54.5,63539.4,11.1,0.68444,0.00016,14.78591]
[1780597702179,54.5,63539.4,11.1,0.68444,0.00016,14.78591]
[1780597702275,54.5,63541.32,11.1,0.68474,0.00016,14.78039]
[1780597702716,54.5,63537.33,11.1,0.68411,0.00016,14.79196]
[1780597703723,54.51,63535.09,11.1,0.68375,0.00016,14.79854]
[1780597705231,54.51,63535.09,11.1,0.68375,0.00016,14.79854]
[1780597707971,54.51,63537.81,11.1,0.68418,0.00016,14.7908]
[1780597707980,54.51,63531.37,11.1,0.68316,0.00016,14.80945]
[1780597709528,54.51,63531.37,11.1,0.68316,0.00016,14.80945]
[1780597709765,54.51,63530.25,11.1,0.68298,0.00016,14.81274]
[1780597710961,54.51,63530.25,11.1,0.68298,0.00016,14.81274]
[1780597711049,54.51,63532.49,11.1,0.68337,0.00016,14.80233]
[1780597712597,54.51,63532.88,11.1,0.68343,0.00016,14.80124]
[1780597716456,54.51,63532.29,11.1,0.68333,0.00016,14.80305]
[1780597716487,54.51,63530.24,11.1,0.683,0.00016,14.80901]
[1780597716683,54.51,63530.24,11.1,0.683,0.00016,14.80901]
[1780597716815,54.51,63522.75,11.1,0.68183,0.00016,14.83051]
[1780597719836,54.52,63520.92,11.1,0.68154,0.00016,14.83576]
[1780597721464,54.52,63520.92,11.1,0.68154,0.00016,14.83576]
[1780597721472,54.52,63520.92,11.1,0.68154,0.00016,14.83576]
[1780597721686,54.52,63520.85,11.1,0.68153,0.00016,14.83597]
[1780597722389,54.52,63520.85,11.1,0.68153,0.00016,14.83597]
[1780597722434,54.52,63527.1,11.1,0.68251,0.00016,14.81809]
[1780597723449,54.52,63527.1,11.1,0.68251,0.00016,14.81809]
[1780597723478,54.52,63527.1,11.1,0.68251,0.00016,14.81809]
[1780597725881,54.52,63531.45,11.1,0.68319,0.00016,14.80565]
[1780597728092,54.52,63533.01,11.1,0.68343,0.00016,14.80118]
[1780597731923,54.52,63537.21,11.1,0.68408,0.00016,14.78923]
[1780597737965,54.53,63538.64,11.1,0.68429,0.00016,14.78536]
[1780597740391,54.53,63538.97,11.1,0.68434,0.00016,14.78445]
[1780597740493,54.53,63538.97,11.1,0.68434,0.00016,14.78445]
[1780597740588,54.53,63538.76,11.1,0.6843,0.00016,14.78516]
[1780597741103,54.53,63538.76,11.1,0.6843,0.00016,14.78516]
[1780597741394,54.53,63538.76,11.1,0.6843,0.00016,14.78516]
[1780597741483,54.53,63541.14,11.1,0.68468,0.00016,14.77831]
[1780597741997,54.53,63531.27,11.1,0.68313,0.00016,14.80683]
[1780597747035,54.53,63532.17,11.1,0.68326,0.00016,14.8044]
[1780597750990,54.53,63532.34,11.1,0.68328,0.00016,14.80399]
[1780597751064,54.53,63538.93,11.1,0.68432,0.00016,14.78499]
[1780597752522,54.53,63538.93,11.1,0.68432,0.00016,14.78499]
[1780597752583,54.53,63541.18,11.1,0.68466,0.00016,14.77855]
[1780597753096,54.53,63541.18,11.1,0.68466,0.00016,14.77855]
[1780597753565,54.53,63541.18,11.1,0.68466,0.00016,14.77855]
[1780597753554,54.53,63560.38,11.1,0.68767,0.00016,14.72244]
[1780597754265,54.53,63560.38,11.1,0.68767,0.00016,14.72244]
[1780597754358,54.54,63569.46,11.1,0.68908,0.00016,14.69568]
[1780597755040,54.54,63569.46,11.1,0.68908,0.00016,14.69568]
[1780597755585,54.54,63567.96,11.1,0.68884,0.00016,14.70028]
[1780597755735,54.54,63567.96,11.1,0.68884,0.00016,14.70028]
[1780597756628,54.54,63567.96,11.1,0.68884,0.00016,14.70028]
[1780597756630,54.54,63567.96,11.1,0.68884,0.00016,14.70028]
[1780597756109,54.54,63572.78,11.1,0.68959,0.00016,14.68599]
[1780597756993,54.54,63572.78,11.1,0.68959,0.00016,14.68599]
[1780597757116,54.54,63575.98,11.1,0.69008,0.00016,14.67656]
[1780597758585,54.54,63575.98,11.1,0.69008,0.00016,14.67656]
[1780597758800,54.54,63577.54,11.1,0.69032,0.00016,14.67195]
[1780597758899,54.54,63577.54,11.1,0.69032,0.00016,14.67195]
[1780597760839,54.54,63579.29,11.1,0.6906,0.00016,14.66653]
[1780597761089,54.54,63579.29,11.1,0.6906,0.00016,14.66653]
[1780597761192,54.54,63579.29,11.1,0.6906,0.00016,14.66653]
[1780597761531,54.54,63579.29,14.2,0.6906,0.00016,14.66653]
[1780597761614,54.54,63572.26,14.2,0.68951,0.00016,14.6875]
[1780597762078,54.54,63572.26,14.2,0.68951,0.00016,14.6875]
[1780597762431,54.54,63572.26,14.2,0.68951,0.00016,14.6875]
[1780597762650,54.54,63706.69,14.2,0.7101,0.00015,14.26888]
[1780597762922,54.54,63706.69,14.2,0.7101,0.00015,14.26888]
[1780597763483,54.54,63706.69,14.2,0.7101,0.00015,14.26888]
[1780597763625,54.54,63706.69,14.2,0.7101,0.00015,14.26888]
[1780597763632,54.54,63706.69,14.2,0.7101,0.00015,14.26888]
[1780597763558,54.54,63782.61,14.2,0.72141,0.00015,14.01655]
[1780597764504,54.53,63791.07,14.2,0.72269,0.00015,13.98692]
[1780597764937,54.53,63791.07,14.2,0.72269,0.00015,13.98692]
[1780597765129,54.53,63791.07,14.2,0.72269,0.00015,13.98692]
[1780597765584,54.53,63791.07,14.2,0.72269,0.00015,13.98692]
[1780597765589,54.47,63793.67,14.2,0.72328,0.00015,13.97302]
[1780597766197,54.47,63799.4,14.2,0.72412,0.00015,13.95338]
[1780597767210,54.5,63790.15,14.2,0.72265,0.00015,13.98782]
[1780597769569,54.52,63788.34,14.2,0.7223,0.00015,13.99606]
[1780597769627,54.55,63786.01,14.2,0.72187,0.00015,14.00598]
[1780597770265,54.57,63778.52,14.2,0.7207,0.00015,14.03298]
[1780597770761,54.57,63778.52,14.2,0.7207,0.00015,14.03298]
[1780597771306,54.57,63778.52,14.2,0.7207,0.00015,14.03298]
[1780597771373,54.57,63778.52,14.2,0.7207,0.00015,14.03298]
[1780597771518,54.57,63743.37,14.2,0.71551,0.00015,14.14707]
[1780597771961,54.57,63743.37,14.2,0.71551,0.00015,14.14707]
[1780597772452,54.57,63743.37,14.2,0.71551,0.00015,14.14707]
[1780597772510,54.57,63755.76,14.2,0.71735,0.00015,14.10602]
[1780597772696,54.57,63755.76,14.2,0.71735,0.00015,14.10602]
[1780597773547,54.57,63755.76,14.2,0.71735,0.00015,14.10602]
[1780597773573,54.58,63773.61,14.2,0.71998,0.00015,14.04628]
[1780597773794,54.58,63773.61,14.2,0.71998,0.00015,14.04628]
[1780597774301,54.59,63770.54,14.2,0.71947,0.00015,14.05802]
[1780597774901,54.59,63770.54,14.2,0.71947,0.00015,14.05802]
[1780597775427,54.59,63770.54,14.2,0.71947,0.00015,14.05802]
[1780597775525,54.61,63766.14,14.2,0.71877,0.00015,14.07406]
[1780597777690,54.63,63762.47,14.2,0.71814,0.00015,14.08844]
[1780597777692,54.63,63762.47,14.2,0.71814,0.00015,14.08844]
[1780597779139,54.65,63761.37,14.2,0.71794,0.00015,14.09305]
[1780597779607,54.65,63761.37,14.2,0.71794,0.00015,14.09305]
[1780597779868,54.65,63761.37,14.2,0.71794,0.00015,14.09305]
[1780597779336,54.66,63757.07,14.2,0.71726,0.00015,14.10828]
[1780597780147,54.66,63757.07,14.2,0.71726,0.00015,14.10828]
[1780597780658,54.66,63784.5,14.2,0.72132,0.00015,14.0161]
[1780597780944,54.66,63784.5,14.2,0.72132,0.00015,14.0161]
[1780597781357,54.68,63788.0,14.2,0.72176,0.00015,14.00601]
[1780597784393,54.72,63789.41,14.2,0.72183,0.00015,14.00471]
[1780597784410,54.72,63789.41,14.2,0.72183,0.00015,14.00471]
[1780597784506,54.72,63789.41,14.2,0.72183,0.00015,14.00471]
[1780597784523,54.72,63789.41,14.2,0.72183,0.00015,14.00471]
[1780597784626,54.72,63789.41,14.2,0.72183,0.00015,14.00471]
[1780597784649,54.72,63789.41,14.2,0.72183,0.00015,14.00471]
[1780597784600,54.74,63801.37,14.2,0.72351,0.00015,13.96585]
[1780597785764,54.74,63801.37,14.2,0.72351,0.00015,13.96585]
[1780597785395,54.74,63785.12,14.2,0.72112,0.00015,14.02098]
[1780597786543,54.77,63775.0,14.2,0.71955,0.00015,14.05717]
[1780597787610,54.79,63782.8,14.2,0.72063,0.00015,14.03258]
[1780597788418,54.79,63792.01,14.2,0.72198,0.00015,14.00148]
[1780597789425,54.79,63785.38,14.2,0.721,0.00015,14.02403]
[1780597790432,54.81,63782.14,14.2,0.72045,0.00015,14.03668]
[1780597791440,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792231,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792545,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792578,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792685,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792699,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792802,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792824,54.83,63793.82,14.2,0.7221,0.00015,13.99889]
[1780597792704,54.83,63805.4,14.2,0.7238,0.00015,13.95958]
[1780597793494,54.83,63805.4,14.2,0.7238,0.00015,13.95958]
[1780597793543,54.88,63801.31,14.2,0.72304,0.00015,13.97743]
[1780597794465,54.88,63799.21,14.2,0.72273,0.00015,13.98455]
[1780597796479,54.9,63803.92,14.2,0.72333,0.00015,13.97087]
[1780597797283,54.9,63803.92,14.2,0.72333,0.00015,13.97087]
[1780597797486,54.91,63806.07,14.2,0.72363,0.00015,13.96378]
[1780597798494,54.91,63803.14,14.2,0.7232,0.00015,13.97394]
[1780597799196,54.91,63803.14,14.2,0.7232,0.00015,13.97394]
[1780597799501,54.93,63811.52,14.2,0.72434,0.00015,13.94748]
[1780597800592,54.93,63811.52,14.2,0.72434,0.00015,13.94748]
[1780597800604,54.93,63811.52,14.2,0.72434,0.00015,13.94748]
[1780597800619,54.93,63811.52,14.2,0.72434,0.00015,13.94748]
[1780597800680,54.93,63813.44,14.2,0.72462,0.00015,13.94094]
[1780597801668,54.93,63813.44,14.2,0.72462,0.00015,13.94094]
[1780597801700,54.94,63807.76,14.2,0.72377,0.00015,13.96074]
[1780597802680,54.94,63799.87,14.2,0.72262,0.00015,13.98749]
[1780597802849,54.94,63799.87,14.2,0.72262,0.00015,13.98749]
[1780597803641,54.94,63799.87,14.2,0.72262,0.00015,13.98749]
[1780597803701,54.94,63795.26,14.2,0.72194,0.00015,14.00328]
[1780597803771,54.94,63795.26,14.2,0.72194,0.00015,14.00328]
[1780597804545,54.94,63785.47,14.2,0.7205,0.00015,14.03641]
[1780597805550,54.96,63778.67,14.2,0.71943,0.00015,14.06086]
[1780597806558,54.97,63779.05,14.2,0.71947,0.00015,14.05983]
[1780597809696,54.97,63777.9,14.2,0.7193,0.00015,14.0639]
[1780597810603,54.97,63767.16,14.2,0.71771,0.00015,14.09977]
[1780597810969,54.97,63767.16,14.2,0.71771,0.00015,14.09977]
[1780597811605,54.97,63786.99,14.2,0.72062,0.00015,14.03367]
[1780597811898,54.97,63786.99,14.2,0.72062,0.00015,14.03367]
[1780597812202,54.97,63786.99,14.2,0.72062,0.00015,14.03367]
[1780597812741,54.97,63806.45,14.2,0.72346,0.00015,13.96809]
[1780597813728,54.97,63806.45,14.2,0.72346,0.00015,13.96809]
[1780597813737,54.98,63802.97,14.2,0.72294,0.00015,13.98023]
[1780597816111,55.0,63801.77,14.2,0.72268,0.00015,13.98645]
[1780597816650,55.03,63789.32,14.2,0.72078,0.00015,14.03022]
[1780597817655,55.03,63793.61,14.2,0.72141,0.00015,14.01581]
[1780597819670,55.08,63797.69,14.2,0.72183,0.00015,14.00654]
[1780597820682,55.1,63800.41,14.2,0.72216,0.00015,13.999]
[1780597824710,55.18,63791.58,14.2,0.7206,0.00015,14.03516]
[1780597825717,55.18,63797.09,14.2,0.7214,0.00015,14.01683]
[1780597827722,55.2,63798.25,14.2,0.72151,0.00015,14.01435]
[1780597828471,55.21,63798.97,14.2,0.72156,0.00015,14.01335]
[1780597828738,55.21,63815.74,14.2,0.724,0.00014,13.95688]
[1780597828845,55.21,63815.74,14.2,0.724,0.00014,13.95688]
[1780597829405,55.21,63815.74,14.2,0.724,0.00014,13.95688]
[1780597829543,55.23,63815.74,14.2,0.72394,0.00014,13.95834]
[1780597830364,55.23,63815.74,14.2,0.72394,0.00014,13.95834]
[1780597830576,55.26,63846.79,14.2,0.72834,0.00014,13.85464]
[1780597831731,55.26,63864.08,14.2,0.73085,0.00014,13.79123]
[1780597832589,55.26,63871.22,14.2,0.73185,0.00014,13.76687]
[1780597833248,55.26,63871.22,14.2,0.73185,0.00014,13.76687]
[1780597833772,55.26,63871.22,14.2,0.73185,0.00014,13.76687]
[1780597833284,55.26,63875.82,14.2,0.73251,0.00014,13.75089]
[1780597834551,55.31,63867.88,14.2,0.73123,0.00014,13.78227]
[1780597834985,55.31,63867.88,14.2,0.73123,0.00014,13.78227]
[1780597835919,55.31,63867.88,14.2,0.73123,0.00014,13.78227]
[1780597835696,55.31,63908.09,14.2,0.73693,0.00014,13.64176]
[1780597836229,55.31,63908.09,14.2,0.73693,0.00014,13.64176]
[1780597836272,55.31,63908.09,14.2,0.73693,0.00014,13.64176]
[1780597836491,55.31,63908.09,14.2,0.73693,0.00014,13.64176]
[1780597836773,55.35,63963.23,14.2,0.7445,0.00014,13.4493]
[1780597837143,55.35,63963.23,14.2,0.7445,0.00014,13.4493]
[1780597837279,55.35,63963.23,14.2,0.7445,0.00014,13.4493]
[1780597837759,55.39,63983.44,14.2,0.74716,0.00014,13.37966]
[1780597839712,55.39,63982.44,14.2,0.74703,0.00014,13.38329]
[1780597839742,55.47,63969.55,14.2,0.74494,0.00014,13.43837]
[1780597840209,55.47,63969.55,14.2,0.74494,0.00014,13.43837]
[1780597840424,55.51,63988.01,14.2,0.74736,0.00014,13.37523]
[1780597841036,55.51,63988.01,14.2,0.74736,0.00014,13.37523]
[1780597841208,55.51,63988.01,14.2,0.74736,0.00014,13.37523]
[1780597841600,55.51,63988.01,14.2,0.74736,0.00014,13.37523]
[1780597841675,55.51,63988.01,14.2,0.74736,0.00014,13.37523]
[1780597841745,55.55,63969.46,14.2,0.74465,0.00014,13.44644]
[1780597842393,55.55,63969.46,14.2,0.74465,0.00014,13.44644]
[1780597842508,55.55,63969.46,14.2,0.74465,0.00014,13.44644]
[1780597842721,55.58,63949.59,14.2,0.74177,0.00014,13.52093]
[1780597842878,55.58,63955.06,14.2,0.74253,0.00014,13.50142]
[1780597844301,55.58,63955.06,14.2,0.74253,0.00014,13.50142]
[1780597844345,55.64,63945.55,14.2,0.74102,0.00014,13.54041]
[1780597845589,55.64,63933.82,14.2,0.73938,0.00014,13.58217]
[1780597846177,55.64,63933.82,14.2,0.73938,0.00014,13.58217]
[1780597846735,55.64,63933.82,14.2,0.73938,0.00014,13.58217]
[1780597846802,55.64,63916.69,14.2,0.73697,0.00014,13.64261]
[1780597846915,55.64,63915.19,14.2,0.73676,0.00014,13.64797]
[1780597849498,55.65,63913.64,14.2,0.7365,0.00014,13.65439]
[1780597849565,55.65,63923.1,14.2,0.73782,0.00014,13.62131]
[1780597850186,55.65,63923.1,14.2,0.73782,0.00014,13.62131]
[1780597850218,55.65,63923.1,14.2,0.73782,0.00014,13.62131]
[1780597850847,55.65,63923.1,14.2,0.73782,0.00014,13.62131]
[1780597850541,55.65,63932.57,14.2,0.73914,0.00014,13.5881]
[1780597850934,55.65,63932.57,14.2,0.73914,0.00014,13.5881]
[1780597851016,55.65,63932.57,14.2,0.73914,0.00014,13.5881]
[1780597851184,55.65,63932.57,14.2,0.73914,0.00014,13.5881]
[1780597851580,55.65,63932.57,14.2,0.73914,0.00014,13.5881]
[1780597851681,55.67,63945.89,14.2,0.74094,0.00014,13.54263]
[1780597852577,55.67,63945.89,14.2,0.74094,0.00014,13.54263]
[1780597852644,55.67,63947.34,14.2,0.74113,0.00014,13.53771]
[1780597852957,55.68,63940.44,14.2,0.74016,0.00014,13.56237]
[1780597854498,55.68,63940.44,14.2,0.74016,0.00014,13.56237]
[1780597854786,55.7,63937.82,14.2,0.73973,0.00014,13.57351]
[1780597855264,55.7,63937.82,14.2,0.73973,0.00014,13.57351]
[1780597855308,55.7,63937.82,14.2,0.73973,0.00014,13.57351]
[1780597855787,55.71,63921.27,14.2,0.73735,0.00014,13.63344]
[1780597856206,55.71,63921.27,14.2,0.73735,0.00014,13.63344]
[1780597856565,55.71,63921.27,14.2,0.73735,0.00014,13.63344]
[1780597856805,55.71,63921.27,14.2,0.73735,0.00014,13.63344]
[1780597856628,55.71,63907.84,14.2,0.73547,0.00014,13.68046]
[1780597857722,55.72,63904.89,14.2,0.73504,0.00014,13.69099]
[1780597860960,55.73,63904.06,14.2,0.7349,0.00014,13.69463]
[1780597861145,55.73,63904.06,14.2,0.7349,0.00014,13.69463]
[1780597861763,55.73,63904.06,14.2,0.7349,0.00014,13.69463]
[1780597861844,55.73,63878.89,14.2,0.73133,0.00014,13.78205]
[1780597862277,55.73,63866.99,14.2,0.72964,0.00014,13.82281]
[1780597863371,55.74,63870.39,14.2,0.7301,0.00014,13.81184]
[1780597863900,55.74,63870.39,14.2,0.7301,0.00014,13.81184]
[1780597864053,55.74,63874.96,14.2,0.73073,0.00014,13.79651]
[1780597865064,55.75,63872.4,14.2,0.73036,0.00014,13.80561]
[1780597866002,55.75,63872.4,14.2,0.73036,0.00014,13.80561]
[1780597866862,55.75,63866.58,14.2,0.72952,0.00014,13.82582]
[1780597867884,55.75,63866.58,14.2,0.72952,0.00014,13.82582]
[1780597867074,55.75,63864.58,14.2,0.72922,0.00014,13.83294]
[1780597868088,55.76,63867.33,14.2,0.7296,0.00014,13.82385]
[1780597872134,55.83,63867.56,14.2,0.72939,0.00014,13.82936]
[1780597872196,55.83,63870.88,14.2,0.72985,0.00014,13.81833]
[1780597873535,55.83,63870.88,14.2,0.72985,0.00014,13.81833]
[1780597873614,55.83,63870.88,14.2,0.72985,0.00014,13.81833]
[1780597874140,55.84,63859.75,14.2,0.72824,0.00014,13.85676]
[1780597875500,55.84,63859.75,14.2,0.72824,0.00014,13.85676]
[1780597875704,55.84,63847.8,14.2,0.72653,0.00014,13.89741]
[1780597876422,55.84,63847.8,14.2,0.72653,0.00014,13.89741]
[1780597876502,55.84,63833.31,14.2,0.72445,0.00014,13.9463]
[1780597877163,55.85,63829.94,14.2,0.72396,0.00014,13.95773]
[1780597878607,55.85,63829.94,14.2,0.72396,0.00014,13.95773]
[1780597878671,55.85,63829.5,14.2,0.72389,0.00014,13.95935]
[1780597879375,55.85,63818.21,14.2,0.72227,0.00014,13.9971]
[1780597880309,55.85,63818.21,14.2,0.72227,0.00014,13.9971]
[1780597880450,55.85,63809.24,14.2,0.72097,0.00014,14.02691]
[1780597881787,55.85,63809.24,14.2,0.72097,0.00014,14.02691]
[1780597881826,55.85,63807.99,14.2,0.72079,0.00014,14.03118]
[1780597882198,55.85,63805.56,14.2,0.72043,0.00014,14.0392]
[1780597883335,55.85,63805.56,14.2,0.72043,0.00014,14.0392]
[1780597883691,55.85,63805.56,14.2,0.72043,0.00014,14.0392]
[1780597883697,55.85,63801.51,14.2,0.71985,0.00014,14.0526]
[1780597883928,55.85,63801.51,14.2,0.71985,0.00014,14.0526]
[1780597883944,55.85,63801.51,14.2,0.71985,0.00014,14.0526]
[1780597884233,55.85,63795.32,14.2,0.71895,0.00014,14.07298]
[1780597885224,55.85,63800.92,14.2,0.71976,0.00014,14.05461]
[1780597887849,55.85,63799.56,14.2,0.71956,0.00014,14.05916]
[1780597887238,55.85,63802.82,14.2,0.72003,0.00014,14.04844]
[1780597888148,55.85,63802.82,14.2,0.72003,0.00014,14.04844]
[1780597888245,55.85,63820.77,14.2,0.72262,0.00014,13.98905]
[1780597889187,55.85,63820.77,14.2,0.72262,0.00014,13.98905]
[1780597889473,55.85,63820.77,14.2,0.72262,0.00014,13.98905]
[1780597889748,55.85,63820.77,14.2,0.72262,0.00014,13.98905]
[1780597890301,55.86,63819.08,14.2,0.72237,0.00014,13.99472]
[1780597890467,55.86,63817.19,14.2,0.7221,0.00014,14.0011]
[1780597891266,55.86,63815.0,14.2,0.72182,0.00014,14.00423]
[1780597892759,55.86,63815.0,14.2,0.72182,0.00014,14.00423]
[1780597893280,55.86,63819.85,14.2,0.72251,0.00014,13.98833]
[1780597894287,55.86,63822.05,14.2,0.72282,0.00014,13.98121]
[1780597895479,55.86,63822.05,14.2,0.72282,0.00014,13.98121]
[1780597895483,55.86,63819.49,14.2,0.72245,0.00014,13.98983]
[1780597896301,55.86,63811.27,14.2,0.72126,0.00014,14.01717]
[1780597897309,55.86,63805.95,14.2,0.72049,0.00014,14.03482]
[1780597898315,55.87,63797.25,14.2,0.71923,0.00014,14.06349]
[1780597899322,55.87,63791.6,14.2,0.71841,0.00014,14.08204]
[1780597900329,55.87,63786.01,14.2,0.7176,0.00015,14.10031]
[1780597901337,55.87,63779.9,14.2,0.71671,0.00015,14.12037]
[1780597902343,55.87,63775.01,14.2,0.71599,0.00015,14.13639]
[1780597903354,55.87,63781.92,14.2,0.71699,0.00015,14.11408]
[1780597904894,55.87,63781.92,14.2,0.71699,0.00015,14.11408]
[1780597904358,55.87,63777.6,14.2,0.71636,0.00015,14.12828]
[1780597905365,55.88,63768.19,14.2,0.71498,0.00015,14.15898]
[1780597906531,55.88,63768.19,14.2,0.71498,0.00015,14.15898]
[1780597906757,55.88,63760.11,14.2,0.71379,0.00015,14.18521]
[1780597907916,55.88,63760.11,14.2,0.71379,0.00015,14.18521]
[1780597907379,55.88,63746.25,14.2,0.71176,0.00015,14.22975]
[1780597908062,55.88,63746.25,14.2,0.71176,0.00015,14.22975]
[1780597908386,55.88,63739.48,14.2,0.71075,0.00015,14.25148]
[1780597909034,55.88,63739.48,14.2,0.71075,0.00015,14.25148]
[1780597912414,55.89,63736.1,14.2,0.71023,0.00015,14.26288]
[1780597916442,55.9,63733.87,14.2,0.70987,0.00015,14.27058]
[1780597917449,55.9,63731.75,14.2,0.70956,0.00015,14.27744]
[1780597919779,55.91,63731.41,14.2,0.7095,0.00015,14.27866]
[1780597919788,55.91,63728.78,14.2,0.70911,0.00015,14.2871]
[1780597920788,55.91,63726.19,14.2,0.70872,0.00015,14.2954]
[1780597921141,55.91,63726.19,14.2,0.70872,0.00015,14.2954]
[1780597921276,55.91,63726.19,14.2,0.70872,0.00015,14.2954]
[1780597921477,55.91,63703.49,14.2,0.70536,0.00015,14.36648]
[1780597922215,55.91,63703.49,14.2,0.70536,0.00015,14.36648]
[1780597922533,55.91,63691.52,14.2,0.70359,0.00015,14.4035]
[1780597923177,55.91,63691.52,14.2,0.70359,0.00015,14.4035]
[1780597923493,55.91,63689.08,14.2,0.70322,0.00015,14.41108]
[1780597925540,55.91,63687.99,14.2,0.70306,0.00015,14.41445]
[1780597926943,55.91,63691.61,14.2,0.7036,0.00015,14.40332]
[1780597927404,55.91,63691.61,14.2,0.7036,0.00015,14.40332]
[1780597928529,55.91,63688.2,14.2,0.70309,0.00015,14.41386]
[1780597929536,55.91,63685.16,14.2,0.70264,0.00015,14.4232]
[1780597930506,55.91,63685.16,14.2,0.70264,0.00015,14.4232]
[1780597930853,55.91,63682.71,14.2,0.70227,0.00015,14.43074]
[1780597931552,55.91,63674.42,14.2,0.70103,0.00015,14.45608]
[1780597932025,55.91,63674.42,14.2,0.70103,0.00015,14.45608]
[1780597932318,55.91,63674.42,14.2,0.70103,0.00015,14.45608]
[1780597932558,55.91,63661.5,14.2,0.69911,0.00015,14.49527]
[1780597933099,55.91,63661.5,14.2,0.69911,0.00015,14.49527]
[1780597933570,55.91,63653.9,14.2,0.69797,0.00015,14.51822]
[1780597934076,55.91,63653.9,14.2,0.69797,0.00015,14.51822]
[1780597935351,55.92,63655.2,14.2,0.69816,0.00015,14.51433]
[1780597935434,55.92,63655.2,14.2,0.69816,0.00015,14.51433]
[1780597935583,55.92,63655.2,14.2,0.69816,0.00015,14.51433]
[1780597935585,55.92,63660.83,14.2,0.699,0.00015,14.49741]
[1780597936774,55.92,63666.98,14.2,0.69992,0.00015,14.47875]
[1780597937598,55.91,63672.47,14.2,0.70074,0.00015,14.46205]
[1780597939535,55.91,63673.28,14.2,0.70086,0.00015,14.45957]
[1780597941695,55.91,63672.59,14.2,0.70076,0.00015,14.46165]
[1780597942639,55.91,63668.25,14.2,0.70012,0.00015,14.47481]
[1780597943280,55.91,63668.25,14.2,0.70012,0.00015,14.47481]
[1780597944143,55.91,63667.32,14.2,0.69998,0.00015,14.47761]
[1780597944178,55.91,63667.32,14.2,0.69998,0.00015,14.47761]
[1780597944653,55.91,63681.88,14.2,0.70215,0.00015,14.43321]
[1780597945430,55.91,63681.88,14.2,0.70215,0.00015,14.43321]
[1780597945660,55.91,63685.31,14.2,0.70266,0.00015,14.42268]
[1780597946667,55.91,63694.43,14.2,0.70402,0.00015,14.39462]
[1780597947675,55.91,63698.05,14.2,0.70455,0.00015,14.38346]
[1780597948682,55.91,63691.54,14.2,0.70358,0.00015,14.40359]
[1780597949734,55.91,63688.67,14.2,0.70316,0.00015,14.41245]
[1780597951785,55.91,63687.22,14.2,0.70294,0.00015,14.41691]
[1780597952710,55.91,63680.03,14.2,0.70191,0.00015,14.43491]
[1780597953125,55.91,63680.03,14.2,0.70191,0.00015,14.43491]
[1780597953731,55.91,63726.89,14.2,0.70885,0.00015,14.28942]
[1780597954369,55.91,63726.89,14.2,0.70885,0.00015,14.28942]
[1780597954743,55.91,63760.72,14.2,0.71381,0.00015,14.18182]
[1780597955409,55.91,63760.72,14.2,0.71381,0.00015,14.18182]
[1780597955957,55.91,63775.15,14.2,0.71591,0.00015,14.13524]
[1780597956648,55.91,63775.15,14.2,0.71591,0.00015,14.13524]
[1780597956753,55.92,63780.49,14.2,0.71668,0.00015,14.11809]
[1780597957338,55.92,63780.49,14.2,0.71668,0.00015,14.11809]
[1780597957760,55.92,63781.64,14.2,0.71684,0.00015,14.11446]
[1780597958172,55.92,63781.64,14.2,0.71684,0.00015,14.11446]
[1780597959773,55.92,63777.42,14.2,0.71622,0.00015,14.12826]
[1780597960781,55.92,63773.8,14.2,0.71569,0.00015,14.14012]
[1780597961788,55.92,63770.86,14.2,0.71526,0.00015,14.14975]
[1780597963802,55.93,63767.11,14.2,0.71469,0.00015,14.16239]
[1780597964809,55.93,63763.2,14.2,0.71412,0.00015,14.17507]
[1780597968837,55.94,63759.66,14.2,0.71356,0.00015,14.1874]
[1780597969844,55.95,63762.17,14.2,0.71391,0.00015,14.17957]
[1780597970851,55.95,63760.18,14.2,0.71361,0.00015,14.18634]
[1780597974881,55.96,63767.22,14.2,0.71462,0.00015,14.16406]
[1780597975274,55.96,63767.22,14.2,0.71462,0.00015,14.16406]
[1780597975888,55.96,63775.41,14.2,0.71581,0.00015,14.13769]
[1780597976895,55.96,63777.93,14.2,0.71617,0.00015,14.12972]
[1780597979611,55.96,63778.26,14.2,0.7162,0.00015,14.12888]
[1780597979918,55.96,63765.57,14.2,0.71436,0.00015,14.16984]
[1780597980925,55.97,63760.5,14.2,0.71361,0.00015,14.1864]
[1780597981932,55.97,63763.76,14.2,0.71408,0.00015,14.17599]
[1780597983954,55.97,63758.1,14.2,0.71325,0.00015,14.19421]
[1780597984963,55.97,63751.39,14.2,0.71226,0.00015,14.21596]
[1780597985970,55.97,63747.4,14.2,0.71167,0.00015,14.22879]
[1780597986977,55.97,63749.39,14.2,0.71196,0.00015,14.22256]
[1780597991006,55.98,63759.62,14.2,0.71344,0.00015,14.19021]
[1780597992015,55.98,63760.83,14.2,0.7136,0.00015,14.1866]
[1780597997050,55.99,63766.73,14.2,0.71443,0.00015,14.16842]
[1780597998064,55.99,63769.73,14.2,0.71486,0.00015,14.15894]
[1780597999064,56.0,63759.2,14.2,0.71332,0.00015,14.19293]
[1780598000071,56.0,63748.84,14.2,0.7118,0.00015,14.22615]
[1780598001078,56.0,63747.55,14.2,0.7116,0.00015,14.23037]
[1780598002085,56.0,63762.0,14.2,0.71371,0.00015,14.18437]
[1780598003793,56.0,63762.0,14.2,0.71371,0.00015,14.18437]
[1780598003860,56.0,63775.27,14.2,0.71563,0.00015,14.14184]
[1780598004099,56.01,63775.8,14.2,0.71571,0.00015,14.14023]
[1780598005265,56.01,63775.8,14.2,0.71571,0.00015,14.14023]
[1780598008606,56.01,63773.11,14.2,0.7153,0.00015,14.14933]
[1780598009134,56.01,63756.24,14.2,0.71283,0.00015,14.20367]
[1780598010897,56.01,63756.24,14.2,0.71283,0.00015,14.20367]
[1780598010998,56.02,63747.33,14.2,0.71152,0.00015,14.23237]
[1780598011399,56.02,63747.33,14.2,0.71152,0.00015,14.23237]
[1780598011462,56.02,63747.33,14.2,0.71152,0.00015,14.23237]
[1780598011899,56.02,63747.33,14.2,0.71152,0.00015,14.23237]
[1780598012017,56.02,63747.33,14.2,0.71152,0.00015,14.23237]
[1780598011966,56.02,63738.84,14.2,0.71031,0.00015,14.25533]
[1780598012116,56.02,63738.84,14.2,0.71031,0.00015,14.25533]
[1780598012156,56.02,63731.11,14.2,0.70917,0.00015,14.27971]
[1780598013163,56.02,63725.78,14.2,0.70838,0.00015,14.29658]
[1780598015274,56.02,63726.55,14.2,0.70849,0.00015,14.29426]
[1780598015649,56.02,63726.55,14.2,0.70849,0.00015,14.29426]
[1780598015882,56.02,63726.55,14.2,0.70849,0.00015,14.29426]
[1780598016444,56.03,63730.56,14.2,0.70907,0.00015,14.28186]
[1780598018198,56.03,63726.26,14.2,0.70843,0.00015,14.2956]
[1780598020029,56.03,63726.26,14.2,0.70843,0.00015,14.2956]
[1780598021219,56.03,63732.35,14.2,0.70931,0.00015,14.27676]
[1780598022227,56.04,63735.88,14.2,0.70983,0.00015,14.26576]
[1780598023514,56.04,63733.37,14.2,0.70945,0.00015,14.2738]
[1780598024239,56.04,63730.29,14.2,0.709,0.00015,14.28362]
[1780598025723,56.04,63730.29,14.2,0.709,0.00015,14.28362]
[1780598028019,56.05,63732.28,14.2,0.70927,0.00015,14.27782]
[1780598029020,56.05,63736.67,14.2,0.70991,0.00015,14.26413]
[1780598029445,56.05,63739.37,14.2,0.7103,0.00015,14.2556]
[1780598030522,56.05,63733.97,14.2,0.7095,0.00015,14.27278]
[1780598031379,56.05,63733.97,14.2,0.7095,0.00015,14.27278]
[1780598031455,56.05,63731.04,14.2,0.70907,0.00015,14.28212]
[1780598032300,56.05,63723.99,14.2,0.70803,0.00015,14.30436]
[1780598034729,56.05,63722.12,14.2,0.70775,0.00015,14.3103]
[1780598035121,56.05,63722.58,14.2,0.70781,0.00015,14.30895]
[1780598035329,56.05,63722.58,14.2,0.70781,0.00015,14.30895]
[1780598035524,56.06,63729.57,14.2,0.70884,0.00015,14.28713]
[1780598036329,56.06,63735.5,14.2,0.7097,0.00015,14.26858]
[1780598041364,56.07,63736.33,14.2,0.70979,0.00015,14.26662]
[1780598046400,56.08,63735.83,14.2,0.70969,0.00015,14.26885]
[1780598049575,56.08,63734.7,14.2,0.70952,0.00015,14.27267]
[1780598049960,56.08,63726.17,14.2,0.70826,0.00015,14.29957]
[1780598050610,56.08,63714.34,14.2,0.70651,0.00015,14.33658]
[1780598051424,56.08,63714.34,14.2,0.70651,0.00015,14.33658]
[1780598051506,56.08,63719.97,14.2,0.70734,0.00015,14.31911]
[1780598052608,56.08,63719.97,14.2,0.70734,0.00015,14.31911]
[1780598052648,56.08,63727.55,14.2,0.70845,0.00015,14.29548]
[1780598053956,56.08,63727.55,14.2,0.70845,0.00015,14.29548]
[1780598054020,56.09,63744.03,14.2,0.71086,0.00015,14.24368]
[1780598054463,56.09,63748.14,14.2,0.71146,0.00015,14.23079]
[1780598055473,56.09,63750.37,14.2,0.71177,0.00015,14.22388]
[1780598056480,56.09,63755.62,14.2,0.71253,0.00015,14.20734]
[1780598059819,56.1,63757.45,14.2,0.71279,0.00015,14.20185]
[1780598060721,56.1,63758.26,14.2,0.7129,0.00015,14.19944]
[1780598060792,56.1,63760.37,14.2,0.7132,0.00015,14.19291]
[1780598061717,56.1,63760.37,14.2,0.7132,0.00015,14.19291]
[1780598061771,56.1,63770.92,14.2,0.71472,0.00015,14.15933]
[1780598062875,56.1,63770.92,14.2,0.71472,0.00015,14.15933]
[1780598062948,56.11,63779.92,14.2,0.71602,0.00014,14.13042]
[1780598063896,56.11,63779.92,14.2,0.71602,0.00014,14.13042]
[1780598063982,56.1,63782.32,14.2,0.71637,0.00014,14.12263]
[1780598064538,56.1,63782.32,14.2,0.71637,0.00014,14.12263]
[1780598064544,56.1,63779.32,14.2,0.71594,0.00014,14.13235]
[1780598069814,56.11,63778.64,14.2,0.71583,0.00014,14.13478]
[1780598069856,56.11,63778.64,14.2,0.71583,0.00014,14.13478]
[1780598070120,56.11,63778.64,14.2,0.71583,0.00014,14.13478]
[1780598070585,56.11,63783.61,14.2,0.71654,0.00014,14.11892]
[1780598071165,56.11,63783.61,14.2,0.71654,0.00014,14.11892]
[1780598071255,56.11,63783.61,14.2,0.71654,0.00014,14.11892]
[1780598071595,56.11,63791.88,14.2,0.71778,0.00014,14.08794]
[1780598072151,56.11,63791.88,14.2,0.71778,0.00014,14.08794]
[1780598072558,56.11,63791.88,14.2,0.71778,0.00014,14.08794]
[1780598072603,56.11,63785.5,14.2,0.71686,0.00014,14.1086]
[1780598073250,56.11,63785.5,14.2,0.71686,0.00014,14.1086]
[1780598073615,56.11,63788.2,14.2,0.71725,0.00014,14.0998]
[1780598076039,56.11,63785.99,14.2,0.71694,0.00014,14.10687]
[1780598076647,56.11,63780.86,14.2,0.71619,0.00014,14.12341]
[1780598077247,56.11,63780.86,14.2,0.71619,0.00014,14.12341]
[1780598079422,56.11,63781.26,14.2,0.71626,0.00014,14.12205]
[1780598078744,56.11,63775.27,14.2,0.71539,0.00015,14.14131]
[1780598079995,56.1,63759.78,14.2,0.71314,0.00015,14.19092]
[1780598080622,56.1,63759.78,14.2,0.71314,0.00015,14.19092]
[1780598080723,56.1,63759.78,14.2,0.71314,0.00015,14.19092]
[1780598080932,56.1,63759.78,14.2,0.71314,0.00015,14.19092]
[1780598081279,56.1,63759.78,14.2,0.71314,0.00015,14.19092]
[1780598081099,56.1,63751.47,14.2,0.71193,0.00015,14.21738]
[1780598081980,56.1,63751.47,14.2,0.71193,0.00015,14.21738]
[1780598082225,56.1,63751.47,14.2,0.71193,0.00015,14.21738]
[1780598082140,56.1,63737.14,14.2,0.70983,0.00015,14.26272]
[1780598082986,56.11,63729.15,14.2,0.70865,0.00015,14.28815]
[1780598085076,56.11,63726.72,14.2,0.70828,0.00015,14.29597]
[1780598086045,56.11,63726.72,14.2,0.70828,0.00015,14.29597]
[1780598088828,56.12,63721.12,14.2,0.70744,0.00015,14.31383]
[1780598089745,56.12,63721.12,14.2,0.70744,0.00015,14.31383]
[1780598089934,56.12,63718.78,14.2,0.70709,0.00015,14.3212]
[1780598090584,56.12,63718.78,14.2,0.70709,0.00015,14.3212]
[1780598091044,56.12,63718.78,14.2,0.70709,0.00015,14.3212]
[1780598091054,56.12,63728.2,14.2,0.70848,0.00015,14.29184]
[1780598091849,56.12,63733.57,14.2,0.70926,0.00015,14.2751]
[1780598093176,56.12,63733.57,14.2,0.70926,0.00015,14.2751]
[1780598093182,56.12,63740.79,14.2,0.71031,0.00015,14.25248]
[1780598093863,56.12,63738.59,14.2,0.70998,0.00015,14.25955]
[1780598094549,56.12,63738.59,14.2,0.70998,0.00015,14.25955]
[1780598094637,56.12,63738.59,14.2,0.70998,0.00015,14.25955]
[1780598094870,56.13,63742.76,14.2,0.71059,0.00015,14.24653]
[1780598095877,56.13,63746.9,14.2,0.71119,0.00015,14.23358]
[1780598097984,56.13,63746.42,14.2,0.71111,0.00015,14.23518]
[1780598098016,56.13,63748.35,14.2,0.71139,0.00015,14.22915]
[1780598099134,56.13,63748.35,14.2,0.71139,0.00015,14.22915]
[1780598099194,56.13,63757.84,14.2,0.71277,0.00015,14.19908]
[1780598099905,56.13,63765.6,14.2,0.7139,0.00015,14.17442]
[1780598101209,56.13,63765.6,14.2,0.7139,0.00015,14.17442]
[1780598101771,56.13,63765.17,14.2,0.71383,0.00015,14.17594]
[1780598102109,56.14,63750.45,14.2,0.71168,0.00015,14.223]
[1780598102497,56.14,63750.45,14.2,0.71168,0.00015,14.223]
[1780598102931,56.14,63745.36,14.2,0.71093,0.00015,14.23929]
[1780598103584,56.14,63745.36,14.2,0.71093,0.00015,14.23929]
[1780598105404,56.14,63744.35,14.2,0.71077,0.00015,14.24277]
[1780598105953,56.14,63741.53,14.2,0.71035,0.00015,14.25182]
[1780598110988,56.15,63740.81,14.2,0.71021,0.00015,14.25477]
[1780598114009,56.16,63751.33,14.2,0.71173,0.00015,14.2219]
[1780598115016,56.16,63761.76,14.2,0.71325,0.00015,14.18887]
[1780598116023,56.16,63764.95,14.2,0.7137,0.00015,14.17886]
[1780598116343,56.16,63764.95,14.2,0.7137,0.00015,14.17886]
[1780598117030,56.17,63768.58,14.2,0.71422,0.00015,14.16744]
[1780598117487,56.17,63768.58,14.2,0.71422,0.00015,14.16744]
[1780598118037,56.17,63771.34,14.2,0.71461,0.00015,14.15879]
[1780598121121,56.17,63772.06,14.2,0.7147,0.00015,14.1569]
[1780598121220,56.18,63767.35,14.2,0.71401,0.00015,14.1722]
[1780598123073,56.18,63764.04,14.2,0.71351,0.00015,14.18316]
[1780598124080,56.18,63768.07,14.2,0.71409,0.00015,14.17046]
[1780598124741,56.18,63768.07,14.2,0.71409,0.00015,14.17046]
[1780598125087,56.19,63772.08,14.2,0.71466,0.00015,14.15781]
[1780598130122,56.2,63772.46,14.2,0.71469,0.00015,14.1573]
[1780598131937,56.2,63771.77,14.2,0.71462,0.00015,14.15555]
[1780598132211,56.2,63771.77,14.2,0.71462,0.00015,14.15555]
[1780598132262,56.2,63768.39,14.2,0.71413,0.00015,14.16651]
[1780598132513,56.2,63768.39,14.2,0.71413,0.00015,14.16651]
[1780598133071,56.2,63768.39,14.2,0.71413,0.00015,14.16651]
[1780598133590,56.2,63767.97,14.2,0.71406,0.00015,14.16805]
[1780598134150,56.21,63773.04,14.2,0.71478,0.00015,14.152]
[1780598135158,56.21,63775.09,14.2,0.71507,0.00014,14.14564]
[1780598136434,56.21,63775.04,14.2,0.71506,0.00014,14.14602]
[1780598136582,56.21,63775.04,14.2,0.71506,0.00014,14.14602]
[1780598137175,56.21,63786.1,14.2,0.71665,0.00014,14.11063]
[1780598137835,56.21,63786.1,14.2,0.71665,0.00014,14.11063]
[1780598138183,56.22,63798.4,14.2,0.71842,0.00014,14.07087]
[1780598139190,56.22,63798.85,14.2,0.71848,0.00014,14.06956]
[1780598139874,56.22,63798.85,14.2,0.71848,0.00014,14.06956]
[1780598140211,56.22,63805.18,14.2,0.71938,0.00014,14.0491]
[1780598140338,56.22,63805.18,14.2,0.71938,0.00014,14.0491]
[1780598140954,56.22,63805.18,14.2,0.71938,0.00014,14.0491]
[1780598141103,56.22,63805.18,14.2,0.71938,0.00014,14.0491]
[1780598141204,56.22,63815.22,14.2,0.72082,0.00014,14.01625]
[1780598141349,56.22,63815.22,14.2,0.72082,0.00014,14.01625]
[1780598142211,56.22,63815.28,14.2,0.72083,0.00014,14.01608]
[1780598145363,56.22,63815.17,14.2,0.72081,0.00014,14.01653]
[1780598146239,56.22,63805.18,14.2,0.71938,0.00014,14.04923]
[1780598146482,56.22,63805.18,14.2,0.71938,0.00014,14.04923]
[1780598147246,56.22,63802.7,14.2,0.71902,0.00014,14.05731]
[1780598149260,56.22,63795.65,14.2,0.718,0.00014,14.08021]
[1780598150267,56.22,63791.98,14.2,0.71748,0.00014,14.09207]
[1780598151274,56.22,63796.64,14.2,0.71815,0.00014,14.07691]
[1780598152281,56.22,63792.85,14.2,0.71761,0.00014,14.08917]
[1780598153288,56.22,63787.55,14.2,0.71684,0.00014,14.10627]
[1780598154295,56.22,63796.48,14.2,0.71813,0.00014,14.07728]
[1780598155303,56.22,63802.88,14.2,0.71906,0.00014,14.05642]
[1780598156309,56.22,63799.69,14.2,0.7186,0.00014,14.06677]
[1780598158323,56.22,63801.66,14.2,0.71889,0.00014,14.06032]
[1780598161672,56.21,63790.95,14.2,0.71734,0.00014,14.09503]
[1780598163205,56.21,63778.95,14.2,0.71561,0.00014,14.13374]
[1780598163574,56.21,63771.73,14.2,0.71456,0.00015,14.15691]
[1780598164415,56.22,63764.57,14.2,0.71352,0.00015,14.18]
[1780598167168,56.23,63759.11,14.2,0.7127,0.00015,14.19799]
[1780598167726,56.23,63759.11,14.2,0.7127,0.00015,14.19799]
[1780598167801,56.23,63754.94,14.2,0.71209,0.00015,14.21123]
[1780598168827,56.23,63754.94,14.2,0.71209,0.00015,14.21123]
[1780598169079,56.23,63754.94,14.2,0.71209,0.00015,14.21123]
[1780598169100,56.23,63751.71,14.2,0.71161,0.00015,14.22173]
[1780598169450,56.23,63754.37,14.2,0.712,0.00015,14.21331]
[1780598170457,56.23,63764.77,14.2,0.7135,0.00015,14.18035]
[1780598171908,56.23,63766.55,14.2,0.71376,0.00015,14.17481]
[1780598172471,56.23,63770.37,14.2,0.7143,0.00015,14.16276]
[1780598173655,56.24,63772.71,14.2,0.71464,0.00014,14.15543]
[1780598174723,56.24,63772.71,14.2,0.71464,0.00014,14.15543]
[1780598175830,56.24,63774.5,14.2,0.71489,0.00014,14.14987]
[1780598175933,56.24,63778.42,14.2,0.71545,0.00014,14.13736]
[1780598177201,56.24,63778.42,14.2,0.71545,0.00014,14.13736]
[1780598177265,56.24,63787.14,14.2,0.71671,0.00014,14.10946]
[1780598177506,56.24,63794.6,14.2,0.71778,0.00014,14.08533]
[1780598179521,56.24,63793.51,14.2,0.71763,0.00014,14.08879]
[1780598180963,56.24,63799.27,14.2,0.71846,0.00014,14.07005]
[1780598182542,56.24,63808.55,14.2,0.7198,0.00014,14.03977]
[1780598183549,56.24,63810.78,14.2,0.72012,0.00014,14.03249]
[1780598186570,56.24,63812.88,14.2,0.72042,0.00014,14.02565]
[1780598187577,56.24,63810.44,14.2,0.72007,0.00014,14.03365]
[1780598192318,56.24,63804.15,14.2,0.7192,0.00014,14.05008]
[1780598192612,56.24,63797.1,14.2,0.71819,0.00014,14.07301]
[1780598193620,56.24,63789.03,14.2,0.71702,0.00014,14.09912]
[1780598194627,56.24,63786.1,14.2,0.7166,0.00014,14.10852]
[1780598195634,56.24,63795.68,14.2,0.71799,0.00014,14.07745]
[1780598196641,56.24,63802.9,14.2,0.71903,0.00014,14.05394]
[1780598199993,56.24,63803.16,14.2,0.71907,0.00014,14.05307]
[1780598201107,56.24,63804.87,14.2,0.71932,0.00014,14.04748]
[1780598201165,56.24,63816.61,14.2,0.721,0.00014,14.00911]
[1780598201677,56.24,63827.48,14.2,0.72256,0.00014,13.97334]
[1780598202684,56.24,63826.52,14.2,0.72242,0.00014,13.97658]
[1780598203878,56.24,63826.52,14.2,0.72242,0.00014,13.97658]
[1780598204262,56.24,63829.94,14.2,0.7229,0.00014,13.96543]
[1780598204883,56.24,63842.61,14.2,0.72471,0.00014,13.92344]
[1780598206002,56.24,63842.61,14.2,0.72471,0.00014,13.92344]
[1780598206005,56.24,63847.02,14.2,0.72533,0.00014,13.90888]
[1780598207857,56.24,63845.27,14.2,0.72507,0.00014,13.91484]
[1780598208106,56.24,63845.27,14.2,0.72507,0.00014,13.91484]
[1780598208348,56.25,63842.94,14.2,0.72474,0.00014,13.92272]
[1780598208730,56.25,63866.85,14.2,0.72813,0.00014,13.84274]
[1780598209618,56.25,63866.85,14.2,0.72813,0.00014,13.84274]
[1780598210353,56.25,63890.49,14.2,0.73145,0.00014,13.76308]
[1780598210743,56.25,63893.75,14.2,0.7319,0.00014,13.75198]
[1780598211415,56.25,63893.75,14.2,0.7319,0.00014,13.75198]
[1780598212149,56.26,63892.56,14.2,0.73172,0.00014,13.75656]
[1780598212896,56.26,63892.56,14.2,0.73172,0.00014,13.75656]
[1780598212991,56.26,63888.91,14.2,0.7312,0.00014,13.76919]
[1780598213764,56.26,63884.53,14.2,0.73057,0.00014,13.78426]
[1780598214770,56.26,63880.39,14.2,0.72998,0.00014,13.79847]
[1780598216349,56.27,63878.58,14.2,0.72972,0.00014,13.80492]
[1780598216785,56.27,63876.32,14.2,0.7294,0.00014,13.81256]
[1780598217792,56.27,63871.33,14.2,0.72869,0.00014,13.82954]
[1780598219807,56.27,63873.81,14.2,0.72902,0.00014,13.82161]
[1780598220814,56.28,63877.98,14.2,0.7296,0.00014,13.80776]
[1780598222838,56.28,63873.75,14.2,0.72898,0.00014,13.82253]
[1780598223835,56.28,63879.79,14.2,0.72983,0.00014,13.80235]
[1780598224842,56.29,63884.89,14.2,0.73053,0.00014,13.78533]
[1780598225849,56.29,63878.7,14.2,0.72965,0.00014,13.80655]
[1780598226856,56.29,63868.65,14.2,0.72823,0.00014,13.84068]
[1780598227863,56.29,63871.78,14.2,0.72866,0.00014,13.83035]
[1780598228870,56.3,63878.13,14.2,0.72955,0.00014,13.80915]
[1780598230113,56.3,63878.13,14.2,0.72955,0.00014,13.80915]
[1780598230269,56.3,63884.05,14.2,0.73037,0.00014,13.78936]
[1780598230884,56.3,63863.95,14.2,0.72753,0.00014,13.85729]
[1780598231773,56.3,63863.95,14.2,0.72753,0.00014,13.85729]
[1780598231891,56.3,63857.87,14.2,0.72666,0.00014,13.87784]
[1780598232420,56.3,63857.87,14.2,0.72666,0.00014,13.87784]
[1780598232969,56.3,63857.87,14.2,0.72666,0.00014,13.87784]
[1780598233018,56.31,63870.42,14.2,0.72843,0.00014,13.83591]
[1780598233905,56.31,63876.29,14.2,0.72925,0.00014,13.81634]
[1780598234914,56.31,63878.18,14.2,0.72951,0.00014,13.8102]
[1780598236369,56.31,63878.18,14.2,0.72951,0.00014,13.8102]
[1780598235927,56.31,63880.42,14.2,0.72981,0.00014,13.80287]
[1780598236933,56.32,63875.72,14.2,0.72914,0.00014,13.81898]
[1780598237940,56.32,63871.87,14.2,0.72859,0.00014,13.83217]
[1780598239211,56.32,63867.66,14.2,0.72799,0.00014,13.84654]
[1780598241249,56.32,63868.9,14.2,0.72815,0.00014,13.84256]
[1780598241266,56.33,63874.49,14.2,0.72893,0.00014,13.82417]
[1780598242410,56.33,63880.32,14.2,0.72974,0.00014,13.80474]
[1780598242985,56.33,63883.05,14.2,0.73012,0.00014,13.79551]
[1780598246046,56.34,63882.08,14.2,0.72997,0.00014,13.79928]
[1780598246061,56.34,63877.76,14.2,0.72935,0.00014,13.81411]
[1780598247181,56.34,63867.13,14.2,0.72784,0.00014,13.8501]
[1780598248020,56.35,63865.93,14.2,0.72766,0.00014,13.85431]
[1780598249156,56.35,63865.93,14.2,0.72766,0.00014,13.85431]
[1780598250248,56.35,63866.65,14.2,0.72775,0.00014,13.85225]
[1780598250335,56.35,63868.81,14.2,0.72806,0.00014,13.845]
[1780598251043,56.35,63874.51,14.2,0.72889,0.00014,13.82186]
[1780598252337,56.36,63876.68,14.2,0.72918,0.00014,13.81496]
[1780598253057,56.36,63874.72,14.2,0.72891,0.00014,13.82156]
[1780598255276,56.36,63874.62,14.2,0.72889,0.00014,13.82211]
[1780598255301,56.36,63876.69,14.2,0.72916,0.00014,13.81556]
[1780598256078,56.36,63880.11,14.2,0.72964,0.00014,13.80403]
[1780598257485,56.37,63881.61,14.2,0.72985,0.00014,13.79914]
[1780598258217,56.37,63881.61,14.2,0.72985,0.00014,13.79914]
[1780598258393,56.37,63881.61,14.2,0.72985,0.00014,13.79914]
[1780598258267,56.37,63874.47,14.2,0.72883,0.00014,13.8234]
[1780598259265,56.37,63874.47,14.2,0.72883,0.00014,13.8234]
[1780598259396,56.37,63874.47,14.2,0.72883,0.00014,13.8234]
[1780598259398,56.37,63871.07,14.2,0.72834,0.00014,13.83523]
[1780598261207,56.37,63865.23,14.2,0.72751,0.00014,13.85501]
[1780598262125,56.38,63873.29,14.2,0.72864,0.00014,13.82815]
[1780598263045,56.38,63873.29,14.2,0.72864,0.00014,13.82815]
[1780598263229,56.38,63873.29,14.2,0.72864,0.00014,13.82815]
[1780598263307,56.38,63881.61,14.2,0.7298,0.00014,13.80029]
[1780598264143,56.38,63892.98,14.2,0.73139,0.00014,13.76192]
[1780598264467,56.38,63892.98,14.2,0.73139,0.00014,13.76192]
[1780598264563,56.38,63892.98,14.2,0.73139,0.00014,13.76192]
[1780598265196,56.38,63906.28,14.2,0.73325,0.00014,13.71679]
[1780598265548,56.38,63906.28,14.2,0.73325,0.00014,13.71679]
[1780598267182,56.39,63910.07,14.2,0.73376,0.00014,13.70426]
[1780598268864,56.39,63909.92,14.2,0.73373,0.00014,13.70502]
[1780598270341,56.39,63918.2,14.2,0.73487,0.00014,13.67714]
[1780598271219,56.41,63921.35,14.2,0.73524,0.00014,13.66792]
[1780598273232,56.45,63913.06,14.2,0.73397,0.00014,13.69957]
[1780598273489,56.45,63913.06,14.2,0.73397,0.00014,13.69957]
[1780598279274,56.46,63914.0,14.2,0.73407,0.00014,13.69714]
[1780598281288,56.46,63915.87,14.2,0.73432,0.00014,13.691]
[1780598281605,56.46,63915.87,14.2,0.73432,0.00014,13.691]
[1780598282295,56.46,63921.01,14.2,0.73503,0.00014,13.67353]
[1780598282783,56.46,63921.01,14.2,0.73503,0.00014,13.67353]
[1780598287330,56.49,63923.66,14.2,0.73531,0.00014,13.66654]
[1780598287793,56.49,63923.66,14.2,0.73531,0.00014,13.66654]
[1780598288337,56.49,63928.81,14.2,0.73602,0.00014,13.649]
[1780598289344,56.49,63924.31,14.2,0.7354,0.00014,13.66443]
[1780598289987,56.49,63924.31,14.2,0.7354,0.00014,13.66443]
[1780598290351,56.49,63902.69,14.2,0.73239,0.00014,13.73824]
[1780598291358,56.49,63895.29,14.2,0.73135,0.00014,13.76359]
[1780598292365,56.49,63898.74,14.2,0.73182,0.00014,13.75212]
[1780598292998,56.49,63898.74,14.2,0.73182,0.00014,13.75212]
[1780598293373,56.49,63887.07,14.2,0.73018,0.00014,13.79182]
[1780598294380,56.5,63874.14,14.2,0.72835,0.00014,13.8355]
[1780598294942,56.5,63874.14,14.2,0.72835,0.00014,13.8355]
[1780598295387,56.5,63874.95,14.2,0.72846,0.00014,13.83295]
[1780598296394,56.5,63871.94,14.2,0.72803,0.00014,13.8432]
[1780598297401,56.5,63876.15,14.2,0.72862,0.00014,13.82925]
[1780598299734,56.51,63876.32,14.2,0.72863,0.00014,13.82902]
[1780598300433,56.51,63899.36,14.2,0.73185,0.00014,13.75149]
[1780598301173,56.51,63899.36,14.2,0.73185,0.00014,13.75149]
[1780598301436,56.51,63909.47,14.2,0.73325,0.00014,13.71736]
[1780598302443,56.51,63903.63,14.2,0.73243,0.00014,13.73748]
[1780598303450,56.52,63901.25,14.2,0.73209,0.00014,13.7458]
[1780598305464,56.52,63895.77,14.2,0.7313,0.00014,13.76481]
[1780598307478,56.53,63902.09,14.2,0.73217,0.00014,13.7438]
[1780598308009,56.53,63902.09,14.2,0.73217,0.00014,13.7438]
[1780598308485,56.53,63908.17,14.2,0.73301,0.00014,13.72336]
[1780598311506,56.54,63906.36,14.2,0.73277,0.00014,13.72609]
[1780598313520,56.54,63902.87,14.2,0.73227,0.00014,13.73841]
[1780598315534,56.55,63897.8,14.2,0.73154,0.00014,13.75605]
[1780598316764,56.55,63893.84,14.2,0.73097,0.00014,13.76983]
[1780598318555,56.55,63891.52,14.2,0.73064,0.00014,13.77785]
[1780598319562,56.56,63885.53,14.2,0.7298,0.00014,13.79821]
[1780598320569,56.56,63883.44,14.2,0.7295,0.00014,13.80539]
[1780598321800,56.56,63883.44,14.2,0.7295,0.00014,13.80539]
[1780598321801,56.56,63883.44,14.2,0.7295,0.00014,13.80539]
[1780598322064,56.56,63890.07,14.2,0.73041,0.00014,13.78339]
[1780598322583,56.56,63896.62,14.2,0.73133,0.00014,13.76128]
[1780598323590,56.56,63888.27,14.2,0.73015,0.00014,13.78963]
[1780598325475,56.56,63888.27,14.2,0.73015,0.00014,13.78963]
[1780598325487,56.57,63899.95,14.2,0.73177,0.00014,13.75055]
[1780598325728,56.57,63908.59,14.2,0.73298,0.00014,13.72123]
[1780598326574,56.57,63908.59,14.2,0.73298,0.00014,13.72123]
[1780598326647,56.57,63908.59,14.2,0.73298,0.00014,13.72123]
[1780598326731,56.57,63920.51,14.2,0.73463,0.00014,13.68081]
[1780598327718,56.57,63920.51,14.2,0.73463,0.00014,13.68081]
[1780598327782,56.57,63920.51,14.2,0.73463,0.00014,13.68081]
[1780598328530,56.57,63928.32,14.2,0.7357,0.00014,13.65428]
[1780598328778,56.57,63928.32,14.2,0.7357,0.00014,13.65428]
[1780598328856,56.57,63928.32,14.2,0.7357,0.00014,13.65428]
[1780598328945,56.57,63932.76,14.2,0.73631,0.00014,13.6392]
[1780598329645,56.57,63939.27,14.2,0.73721,0.00014,13.61679]
[1780598331077,56.57,63939.27,14.2,0.73721,0.00014,13.61679]
[1780598331166,56.58,63947.65,14.2,0.73835,0.00014,13.58824]
[1780598331659,56.58,63939.53,14.2,0.73723,0.00014,13.61627]
[1780598332622,56.58,63939.53,14.2,0.73723,0.00014,13.61627]
[1780598333815,56.58,63940.22,14.2,0.73732,0.00014,13.61413]
[1780598334414,56.58,63940.22,14.2,0.73732,0.00014,13.61413]
[1780598334506,56.58,63945.06,14.2,0.73799,0.00014,13.5974]
[1780598335535,56.58,63950.36,14.2,0.73872,0.00014,13.57907]
[1780598336075,56.58,63954.4,14.2,0.73927,0.00014,13.5651]
[1780598337203,56.58,63954.4,14.2,0.73927,0.00014,13.5651]
[1780598338713,56.58,63962.0,14.2,0.74031,0.00014,13.53877]
[1780598339838,56.58,63962.0,14.2,0.74031,0.00014,13.53877]
[1780598340202,56.58,63956.03,14.2,0.73949,0.00014,13.55963]
[1780598340678,56.58,63956.03,14.2,0.73949,0.00014,13.55963]
[1780598340728,56.58,63959.01,14.2,0.7399,0.00014,13.54928]
[1780598342371,56.58,63959.01,14.2,0.7399,0.00014,13.54928]
[1780598342466,56.58,63970.54,14.2,0.74148,0.00014,13.50922]
[1780598343803,56.58,63971.72,14.2,0.74164,0.00014,13.5051]
[1780598343816,56.59,63952.27,14.2,0.73897,0.00014,13.57287]
[1780598345194,56.59,63952.27,14.2,0.73897,0.00014,13.57287]
[1780598345537,56.59,63952.27,14.2,0.73897,0.00014,13.57287]
[1780598345235,56.6,63931.7,14.2,0.73609,0.00014,13.64485]
[1780598346293,56.6,63929.15,14.2,0.73574,0.00014,13.65357]
[1780598346702,56.6,63929.15,14.2,0.73574,0.00014,13.65357]
[1780598346850,56.6,63929.15,14.2,0.73574,0.00014,13.65357]
[1780598346869,56.6,63931.76,14.2,0.7361,0.00014,13.64462]
[1780598348101,56.6,63931.76,14.2,0.7361,0.00014,13.64462]
[1780598348115,56.6,63934.38,14.2,0.73646,0.00014,13.63555]
[1780598348982,56.6,63934.38,14.2,0.73646,0.00014,13.63555]
[1780598349021,56.6,63933.31,14.2,0.73632,0.00014,13.63921]
[1780598350072,56.6,63933.31,14.2,0.73632,0.00014,13.63921]
[1780598350134,56.6,63928.05,14.2,0.73559,0.00014,13.65724]
[1780598351058,56.6,63917.81,14.2,0.73416,0.00014,13.6924]
[1780598352405,56.6,63915.86,14.2,0.73389,0.00014,13.69898]
[1780598352825,56.6,63913.62,14.2,0.73358,0.00014,13.70661]
[1780598353833,56.6,63910.13,14.2,0.73309,0.00014,13.71868]
[1780598356121,56.6,63910.06,14.2,0.73308,0.00014,13.719]
[1780598356139,56.6,63908.79,14.2,0.7329,0.00014,13.7234]
[1780598356854,56.6,63918.09,14.2,0.73419,0.00014,13.69183]
[1780598358308,56.6,63919.21,14.2,0.73435,0.00014,13.68793]
[1780598359875,56.6,63917.06,14.2,0.73405,0.00014,13.69512]
[1780598361130,56.6,63917.06,14.2,0.73405,0.00014,13.69512]
[1780598361231,56.6,63918.8,14.2,0.7343,0.00014,13.68911]
[1780598362896,56.6,63914.29,14.2,0.73368,0.00014,13.70434]
[1780598363903,56.6,63908.12,14.2,0.73281,0.00014,13.72543]
[1780598364910,56.6,63905.07,14.2,0.73239,0.00014,13.73586]
[1780598367405,56.6,63904.08,14.2,0.73224,0.00014,13.73928]
[1780598367422,56.6,63901.51,14.2,0.73188,0.00014,13.74821]
[1780598368305,56.6,63901.51,14.2,0.73188,0.00014,13.74821]
[1780598368419,56.6,63901.51,14.2,0.73188,0.00014,13.74821]
[1780598368449,56.6,63894.53,14.2,0.73089,0.00014,13.77201]
[1780598369569,56.6,63894.53,14.2,0.73089,0.00014,13.77201]
[1780598369945,56.61,63896.38,14.2,0.73114,0.00014,13.76613]
[1780598370952,56.61,63899.19,14.2,0.73152,0.00014,13.75682]
[1780598375598,56.62,63899.71,14.2,0.73161,0.00014,13.7517]
[1780598375987,56.62,63890.94,14.2,0.73037,0.00014,13.78154]
[1780598376774,56.62,63890.94,14.2,0.73037,0.00014,13.78154]
[1780598376978,56.62,63890.94,14.2,0.73037,0.00014,13.78154]
[1780598376994,56.63,63874.28,14.2,0.72803,0.00014,13.83761]
[1780598378001,56.63,63869.7,14.2,0.72738,0.00014,13.85303]
[1780598380020,56.63,63874.36,14.2,0.72802,0.00014,13.83774]
[1780598380744,56.63,63874.36,14.2,0.72802,0.00014,13.83774]
[1780598381027,56.63,63880.87,14.2,0.72893,0.00014,13.81612]
[1780598384049,56.64,63883.22,14.2,0.72924,0.00014,13.80876]
[1780598385056,56.64,63878.08,14.2,0.72851,0.00014,13.82615]
[1780598386387,56.64,63878.08,14.2,0.72851,0.00014,13.82615]
[1780598386391,56.64,63878.08,14.2,0.72851,0.00014,13.82615]
[1780598386489,56.64,63886.39,14.2,0.72967,0.00014,13.79847]
[1780598387070,56.64,63898.96,14.2,0.73142,0.00014,13.75633]
[1780598388081,56.65,63902.93,14.2,0.73197,0.00014,13.74315]
[1780598389314,56.65,63900.81,14.2,0.73166,0.00014,13.75051]
[1780598390442,56.65,63900.81,14.2,0.73166,0.00014,13.75051]
[1780598393993,56.66,63902.85,14.2,0.73192,0.00014,13.74435]
[1780598395131,56.66,63905.3,14.2,0.73225,0.00014,13.73644]
[1780598396138,56.66,63907.5,14.2,0.73254,0.00014,13.72919]
[1780598397145,56.67,63891.16,14.2,0.73026,0.00014,13.78456]
[1780598398152,56.67,63882.35,14.2,0.72902,0.00014,13.81426]
[1780598399159,56.67,63878.25,14.2,0.72844,0.00014,13.82815]
[1780598399705,56.67,63878.25,14.2,0.72844,0.00014,13.82815]
[1780598400533,56.67,63878.25,14.2,0.72844,0.00014,13.82815]
[1780598400576,56.67,63872.54,14.2,0.72763,0.00014,13.84735]
[1780598401368,56.67,63880.98,14.2,0.72881,0.00014,13.81931]
[1780598402181,56.68,63886.59,14.2,0.72959,0.00014,13.80068]
[1780598403188,56.68,63882.85,14.2,0.72906,0.00014,13.8134]
[1780598404195,56.68,63880.29,14.2,0.72869,0.00014,13.82214]
[1780598405202,56.68,63882.72,14.2,0.72902,0.00014,13.81417]
[1780598407216,56.69,63878.93,14.2,0.72848,0.00014,13.82719]
[1780598408350,56.69,63878.93,14.2,0.72848,0.00014,13.82719]
[1780598408453,56.69,63874.84,14.2,0.7279,0.00014,13.841]
[1780598408877,56.69,63874.84,14.2,0.7279,0.00014,13.841]
[1780598409612,56.69,63874.84,14.2,0.7279,0.00014,13.841]
[1780598409240,56.69,63866.04,14.2,0.72666,0.00014,13.87042]
[1780598409641,56.69,63866.04,14.2,0.72666,0.00014,13.87042]
[1780598410247,56.69,63861.16,14.2,0.72597,0.00014,13.88671]
[1780598412184,56.69,63860.6,14.2,0.72588,0.00014,13.88866]
[1780598412556,56.69,63860.6,14.2,0.72588,0.00014,13.88866]
[1780598412261,56.69,63855.08,14.2,0.7251,0.00014,13.907]
[1780598413268,56.69,63850.3,14.2,0.72442,0.00014,13.92284]
[1780598414276,56.69,63853.08,14.2,0.72481,0.00014,13.91373]
[1780598419311,56.7,63852.5,14.2,0.72472,0.00014,13.91597]
[1780598422332,56.7,63849.48,14.2,0.72428,0.00014,13.9261]
[1780598424346,56.7,63855.15,14.2,0.72508,0.00014,13.90751]
[1780598426360,56.7,63857.08,14.2,0.72535,0.00014,13.90129]
[1780598428106,56.7,63857.37,14.2,0.72538,0.00014,13.90041]
[1780598428384,56.7,63857.37,14.2,0.72538,0.00014,13.90041]
[1780598428468,56.71,63870.78,14.2,0.72727,0.00014,13.85603]
[1780598428909,56.71,63870.78,14.2,0.72727,0.00014,13.85603]
[1780598429381,56.71,63881.77,14.2,0.72881,0.00014,13.81938]
[1780598430223,56.71,63881.77,14.2,0.72881,0.00014,13.81938]
[1780598430391,56.71,63892.76,14.2,0.73034,0.00014,13.78279]
[1780598431171,56.71,63892.76,14.2,0.73034,0.00014,13.78279]
[1780598431395,56.71,63896.13,14.2,0.73085,0.00014,13.76744]
[1780598435424,56.72,63893.45,14.2,0.73045,0.00014,13.77713]
[1780598440459,56.73,63893.31,14.2,0.7304,0.00014,13.77837]
[1780598444487,56.73,63895.31,14.2,0.73065,0.00014,13.77225]
[1780598446501,56.74,63891.78,14.2,0.73015,0.00014,13.78441]
[1780598447508,56.74,63901.49,14.2,0.7315,0.00014,13.75188]
[1780598448517,56.74,63906.27,14.2,0.73216,0.00014,13.73592]
[1780598449522,56.74,63902.81,14.2,0.73166,0.00014,13.74785]
[1780598453550,56.75,63906.54,14.2,0.73215,0.00014,13.73616]
[1780598454557,56.76,63903.01,14.2,0.73165,0.00014,13.74832]
[1780598455078,56.76,63903.01,14.2,0.73165,0.00014,13.74832]
[1780598455367,56.76,63903.01,14.2,0.73165,0.00014,13.74832]
[1780598455384,56.76,63903.01,14.2,0.73165,0.00014,13.74832]
[1780598455575,56.76,63914.19,14.2,0.7332,0.00014,13.71051]
[1780598455991,56.76,63914.19,14.2,0.7332,0.00014,13.71051]
[1780598456229,56.76,63914.19,14.2,0.7332,0.00014,13.71051]
[1780598456488,56.76,63914.19,14.2,0.7332,0.00014,13.71051]
[1780598456592,56.76,63925.59,14.2,0.73477,0.00014,13.67199]
[1780598457473,56.76,63925.59,14.2,0.73477,0.00014,13.67199]
[1780598457500,56.76,63925.59,14.2,0.73477,0.00014,13.67199]
[1780598457598,56.76,63942.14,14.2,0.73706,0.00014,13.61538]
[1780598459167,56.76,63942.14,14.2,0.73706,0.00014,13.61538]
[1780598458605,56.76,63953.65,14.2,0.73864,0.00014,13.57577]
[1780598459640,56.76,63953.65,14.2,0.73864,0.00014,13.57577]
[1780598460284,56.76,63953.65,14.2,0.73864,0.00014,13.57577]
[1780598460369,56.76,63953.65,14.2,0.73864,0.00014,13.57577]
[1780598460642,56.76,63965.98,14.2,0.74032,0.00014,13.53341]
[1780598461330,56.76,63965.98,14.2,0.74032,0.00014,13.53341]
[1780598461652,56.76,63964.14,14.2,0.74007,0.00014,13.53978]
[1780598462557,56.76,63964.14,14.2,0.74007,0.00014,13.53978]
[1780598462655,56.76,63967.55,14.2,0.74053,0.00014,13.52796]
[1780598463662,56.76,63972.29,14.2,0.74118,0.00014,13.51154]
[1780598464671,56.76,63978.19,14.2,0.74198,0.00014,13.49107]
[1780598465679,56.77,63976.24,14.2,0.74171,0.00014,13.49797]
[1780598466439,56.77,63976.24,14.2,0.74171,0.00014,13.49797]
[1780598466686,56.77,63980.98,14.2,0.74236,0.00014,13.48154]
[1780598467560,56.77,63980.98,14.2,0.74236,0.00014,13.48154]
[1780598467686,56.77,63980.98,14.2,0.74236,0.00014,13.48154]
[1780598467693,56.77,63984.8,14.2,0.74287,0.00014,13.46831]
[1780598467928,56.77,63984.8,14.2,0.74287,0.00014,13.46831]
[1780598468700,56.77,63988.05,14.2,0.74331,0.00014,13.45708]
[1780598470719,56.77,63979.04,14.2,0.74207,0.00014,13.48883]
[1780598470879,56.77,63979.04,14.2,0.74207,0.00014,13.48883]
[1780598471202,56.77,63979.04,14.2,0.74207,0.00014,13.48883]
[1780598471563,56.77,63979.04,14.2,0.74207,0.00014,13.48883]
[1780598471802,56.77,63979.04,14.2,0.74207,0.00014,13.48883]
[1780598471727,56.77,63971.1,14.2,0.74098,0.00014,13.51656]
[1780598473741,56.77,63970.67,14.2,0.74092,0.00014,13.5182]
[1780598474749,56.78,63982.92,14.2,0.74259,0.00014,13.47561]
[1780598475756,56.78,63986.11,14.2,0.74302,0.00014,13.46458]
[1780598476432,56.78,63986.11,14.2,0.74302,0.00014,13.46458]
[1780598476775,56.78,64007.15,14.2,0.74587,0.00014,13.39085]
[1780598476877,56.78,64007.15,14.2,0.74587,0.00014,13.39085]
[1780598477772,56.78,64020.79,14.2,0.7477,0.00013,13.34285]
[1780598478158,56.78,64020.79,14.2,0.7477,0.00013,13.34285]
[1780598478779,56.78,64027.41,14.2,0.74858,0.00013,13.31964]
[1780598479817,56.78,64027.41,14.2,0.74858,0.00013,13.31964]
[1780598479829,56.79,64023.23,14.2,0.748,0.00013,13.33478]
[1780598480282,56.79,64023.23,14.2,0.748,0.00013,13.33478]
[1780598480640,56.79,64023.23,14.2,0.748,0.00013,13.33478]
[1780598480797,56.79,64008.73,14.2,0.74605,0.00014,13.38606]
[1780598481804,56.79,63998.56,14.2,0.74466,0.00014,13.42236]
[1780598482810,56.79,63996.73,14.2,0.7444,0.00014,13.42896]
[1780598483817,56.79,63993.21,14.2,0.74392,0.00014,13.44148]
[1780598484362,56.79,63993.21,14.2,0.74392,0.00014,13.44148]
[1780598486054,56.8,63994.12,14.2,0.74403,0.00014,13.4386]
[1780598486184,56.8,63994.12,14.2,0.74403,0.00014,13.4386]
[1780598486838,56.8,63985.33,14.2,0.74283,0.00014,13.46952]
[1780598487845,56.8,63982.53,14.2,0.74245,0.00014,13.47942]
[1780598488756,56.8,63982.53,14.2,0.74245,0.00014,13.47942]
[1780598489328,56.8,63979.48,14.2,0.74203,0.00014,13.49017]
[1780598489859,56.8,63976.83,14.2,0.74166,0.00014,13.4995]
[1780598492161,56.8,63977.21,14.2,0.74171,0.00014,13.49827]
[1780598492219,56.81,63974.25,14.2,0.74135,0.00014,13.50445]
[1780598492880,56.81,63969.58,14.2,0.74071,0.00014,13.52076]
[1780598495798,56.81,63969.27,14.2,0.74066,0.00014,13.52198]
[1780598495803,56.81,63970.4,14.2,0.74081,0.00014,13.51813]
[1780598497259,56.81,63972.13,14.2,0.74105,0.00014,13.51212]
[1780598497583,56.81,63971.81,14.2,0.741,0.00014,13.51339]
[1780598498108,56.81,63971.81,14.2,0.741,0.00014,13.51339]
[1780598498204,56.81,63961.92,14.2,0.73964,0.00014,13.54766]
[1780598499411,56.81,63954.11,14.2,0.73857,0.00014,13.57467]
[1780598500793,56.81,63954.11,14.2,0.73857,0.00014,13.57467]
[1780598499932,56.81,63951.35,14.2,0.73819,0.00014,13.58418]
[1780598502152,56.81,63949.27,14.2,0.73791,0.00014,13.59134]
[1780598503500,56.81,63949.27,14.2,0.73791,0.00014,13.59134]
[1780598503500,56.81,63949.27,14.2,0.73791,0.00014,13.59134]
[1780598503590,56.81,63948.86,14.2,0.73785,0.00014,13.59274]
[1780598504567,56.81,63945.35,14.2,0.73737,0.00014,13.60478]
[1780598504880,56.81,63945.35,14.2,0.73737,0.00014,13.60478]
[1780598505446,56.81,63945.35,14.2,0.73737,0.00014,13.60478]
[1780598505463,56.81,63956.77,14.2,0.73894,0.00014,13.5655]
[1780598505974,56.81,63965.19,14.2,0.74009,0.00014,13.53639]
[1780598510485,56.81,63964.68,14.2,0.74001,0.00014,13.53832]
[1780598511010,56.81,63962.92,14.2,0.73977,0.00014,13.54452]
[1780598513846,56.82,63965.96,14.2,0.74018,0.00014,13.53416]
[1780598514037,56.82,63968.85,14.2,0.74057,0.00014,13.52414]
[1780598518093,56.82,63968.87,14.2,0.74057,0.00014,13.5243]
[1780598518161,56.82,63976.27,14.2,0.74158,0.00014,13.49867]
[1780598520079,56.82,63974.47,14.2,0.74132,0.00014,13.50513]
[1780598521417,56.82,63974.47,14.2,0.74132,0.00014,13.50513]
[1780598522093,56.82,63966.33,14.2,0.7402,0.00014,13.53354]
[1780598523100,56.82,63964.57,14.2,0.73996,0.00014,13.53969]
[1780598524718,56.82,63964.57,14.2,0.73996,0.00014,13.53969]
[1780598525114,56.82,63976.35,14.2,0.74157,0.00014,13.49893]
[1780598526122,56.83,63976.6,14.2,0.7416,0.00014,13.49816]
[1780598527216,56.83,63976.6,14.2,0.7416,0.00014,13.49816]
[1780598528019,56.83,63976.89,14.2,0.74163,0.00014,13.49725]
[1780598528141,56.83,63973.75,14.2,0.7412,0.00014,13.50826]
[1780598529196,56.83,63973.75,14.2,0.7412,0.00014,13.50826]
[1780598529263,56.83,63967.66,14.2,0.74037,0.00014,13.52947]
[1780598530669,56.83,63967.66,14.2,0.74037,0.00014,13.52947]
[1780598531162,56.83,63975.25,14.2,0.7414,0.00014,13.50325]
[1780598532171,56.83,63979.42,14.2,0.74196,0.00014,13.48884]
[1780598532958,56.83,63979.42,14.2,0.74196,0.00014,13.48884]
[1780598537204,56.84,63974.35,14.2,0.74125,0.00014,13.50699]
[1780598538211,56.84,63968.68,14.2,0.74048,0.00014,13.52674]
[1780598539218,56.84,63965.14,14.2,0.73999,0.00014,13.53905]
[1780598540225,56.84,63962.25,14.2,0.73959,0.00014,13.54909]
[1780598541232,56.84,63966.84,14.2,0.74022,0.00014,13.53326]
[1780598542239,56.84,63971.8,14.2,0.7409,0.00014,13.51611]
[1780598544254,56.84,63973.41,14.2,0.74111,0.00014,13.51064]
[1780598549294,56.84,63975.32,14.2,0.74136,0.00014,13.50436]
[1780598550301,56.84,63972.95,14.2,0.74103,0.00014,13.51265]
[1780598550984,56.84,63972.95,14.2,0.74103,0.00014,13.51265]
[1780598551425,56.84,63972.95,14.2,0.74103,0.00014,13.51265]
[1780598551520,56.85,63978.39,14.2,0.74181,0.00014,13.48969]
[1780598553322,56.85,63976.64,14.2,0.74157,0.00014,13.49587]
[1780598555336,56.85,63974.34,14.2,0.74125,0.00014,13.50404]
[1780598558357,56.85,63972.4,14.2,0.74098,0.00014,13.51101]
[1780598563392,56.86,63969.77,14.2,0.74061,0.00014,13.52048]
[1780598565406,56.86,63974.63,14.2,0.74126,0.00014,13.50374]
[1780598570443,56.86,63975.71,14.2,0.7414,0.00014,13.50032]
[1780598573462,56.86,63970.55,14.2,0.74068,0.00014,13.51852]
[1780598574468,56.86,63967.9,14.2,0.74032,0.00014,13.52775]
[1780598575865,56.86,63967.9,14.2,0.74032,0.00014,13.52775]
[1780598575933,56.86,63962.81,14.2,0.73962,0.00014,13.54539]
[1780598576483,56.86,63959.21,14.2,0.73913,0.00014,13.55784]
[1780598577810,56.86,63961.27,14.2,0.73941,0.00014,13.55074]
[1780598580511,56.87,63958.91,14.2,0.73909,0.00014,13.55893]
[1780598583532,56.87,63951.22,14.2,0.73803,0.00014,13.58542]
[1780598584539,56.86,63953.0,14.2,0.73828,0.00014,13.57928]
[1780598585546,56.86,63955.33,14.2,0.7386,0.00014,13.57124]
[1780598586553,56.86,63957.26,14.2,0.73886,0.00014,13.56459]
[1780598587560,56.86,63960.62,14.2,0.73932,0.00014,13.55301]
[1780598588041,56.86,63960.62,14.2,0.73932,0.00014,13.55301]
[1780598588567,56.86,63966.47,14.2,0.74012,0.00014,13.53281]
[1780598589574,56.87,63968.72,14.2,0.74043,0.00014,13.52506]
[1780598590581,56.87,63971.12,14.2,0.74075,0.00014,13.51679]
[1780598594053,56.87,63970.97,14.2,0.74073,0.00014,13.51746]
[1780598594920,56.87,63970.97,14.2,0.74073,0.00014,13.51746]
[1780598594948,56.87,63975.1,14.2,0.74129,0.00014,13.50318]
[1780598595616,56.87,63977.61,14.2,0.74163,0.00014,13.49453]
[1780598598637,56.87,63975.72,14.2,0.74136,0.00014,13.5013]
[1780598600651,56.87,63977.65,14.2,0.74162,0.00014,13.49473]
[1780598603521,56.87,63976.62,14.2,0.74148,0.00014,13.49845]
[1780598603672,56.87,63965.83,14.2,0.74,0.00014,13.53591]
[1780598604679,56.87,63943.31,14.2,0.73691,0.00014,13.61339]
[1780598605102,56.87,63943.31,14.2,0.73691,0.00014,13.61339]
[1780598605897,56.87,63943.31,14.2,0.73691,0.00014,13.61339]
[1780598605903,56.87,63932.82,14.2,0.73547,0.00014,13.6492]
[1780598606222,56.87,63932.82,14.2,0.73547,0.00014,13.6492]
[1780598606534,56.87,63932.82,14.2,0.73547,0.00014,13.6492]
[1780598606693,56.87,63920.57,14.2,0.73378,0.00014,13.69077]
[1780598607313,56.87,63920.57,14.2,0.73378,0.00014,13.69077]
[1780598607701,56.87,63915.76,14.2,0.73312,0.00014,13.70695]
[1780598608707,56.87,63913.48,14.2,0.7328,0.00014,13.71454]
[1780598609714,56.87,63910.93,14.2,0.73246,0.00014,13.72302]
[1780598610556,56.87,63910.93,14.2,0.73246,0.00014,13.72302]
[1780598611550,56.87,63909.4,14.2,0.73225,0.00014,13.72805]
[1780598611553,56.87,63909.4,14.2,0.73225,0.00014,13.72805]
[1780598611787,56.87,63909.4,14.2,0.73225,0.00014,13.72805]
[1780598611821,56.87,63907.96,14.2,0.7321,0.00014,13.72859]
[1780598612735,56.86,63904.62,14.2,0.73164,0.00014,13.7397]
[1780598617770,56.86,63900.05,14.2,0.73103,0.00014,13.75441]
[1780598618266,56.86,63900.05,14.2,0.73103,0.00014,13.75441]
[1780598621910,56.86,63895.66,14.2,0.73042,0.00014,13.76908]
[1780598622806,56.86,63888.73,14.2,0.72945,0.00014,13.79238]
[1780598623813,56.86,63885.15,14.2,0.72894,0.00014,13.80441]
[1780598628853,56.86,63883.86,14.2,0.72875,0.00014,13.80899]
[1780598630876,56.86,63883.62,14.2,0.72872,0.00014,13.80985]
[1780598630898,56.86,63872.53,14.2,0.72716,0.00014,13.84677]
[1780598631911,56.86,63872.53,14.2,0.72716,0.00014,13.84677]
[1780598631971,56.86,63863.74,14.2,0.72592,0.00014,13.87595]
[1780598632014,56.86,63863.74,14.2,0.72592,0.00014,13.87595]
[1780598632858,56.86,63863.74,14.2,0.72592,0.00014,13.87595]
[1780598634898,56.87,63859.35,14.2,0.7253,0.00014,13.89064]
[1780598637919,56.87,63861.5,14.2,0.72559,0.00014,13.88371]
[1780598638926,56.87,63866.13,14.2,0.72624,0.00014,13.86849]
[1780598640940,56.87,63870.42,14.2,0.72684,0.00014,13.85446]
[1780598641975,56.87,63870.42,14.2,0.72684,0.00014,13.85446]
[1780598641947,56.87,63863.4,14.2,0.72585,0.00014,13.87775]
[1780598642954,56.87,63850.83,14.2,0.72407,0.00014,13.91916]
[1780598643962,56.87,63849.48,14.2,0.72388,0.00014,13.92361]
[1780598644969,56.87,63851.43,14.2,0.72416,0.00014,13.91723]
[1780598648997,56.87,63849.52,14.2,0.72388,0.00014,13.92357]
[1780598649048,56.87,63849.52,14.2,0.72388,0.00014,13.92357]
[1780598655041,56.88,63849.11,14.2,0.72382,0.00014,13.92508]
[1780598657055,56.88,63845.65,14.2,0.72333,0.00014,13.93643]
[1780598660938,56.88,63844.69,14.2,0.72319,0.00014,13.93958]
[1780598661433,56.88,63844.22,14.2,0.72313,0.00014,13.94112]
[1780598661984,56.88,63839.44,14.2,0.72245,0.00014,13.95672]
[1780598662139,56.88,63839.44,14.2,0.72245,0.00014,13.95672]
[1780598662284,56.88,63839.44,14.2,0.72245,0.00014,13.95672]
[1780598663043,56.88,63839.44,14.2,0.72245,0.00014,13.95672]
[1780598662320,56.88,63830.3,14.2,0.72116,0.00014,13.98643]
[1780598663100,56.88,63826.75,14.2,0.72065,0.00014,13.99789]
[1780598668136,56.87,63826.74,14.2,0.72066,0.00014,13.99766]
[1780598671157,56.87,63831.27,14.2,0.72135,0.00014,13.9787]
[1780598674576,56.87,63832.49,14.2,0.72153,0.00014,13.97468]
[1780598674666,56.87,63837.03,14.2,0.72217,0.00014,13.95989]
[1780598675184,56.87,63839.82,14.2,0.72257,0.00014,13.95079]
[1780598677198,56.87,63843.67,14.2,0.72311,0.00014,13.93822]
[1780598678472,56.87,63843.67,14.2,0.72311,0.00014,13.93822]
[1780598678813,56.87,63843.67,14.2,0.72311,0.00014,13.93822]
[1780598678914,56.87,63843.67,14.2,0.72311,0.00014,13.93822]
[1780598679024,56.87,63843.67,14.2,0.72311,0.00014,13.93822]
[1780598679007,56.87,63842.42,14.2,0.72294,0.00014,13.94233]
[1780598679080,56.87,63842.42,14.2,0.72294,0.00014,13.94233]
[1780598679721,56.87,63833.06,14.2,0.72161,0.00014,13.97282]
[1780598680219,56.87,63828.28,14.2,0.72093,0.00014,13.98831]
[1780598682232,56.87,63830.25,14.2,0.72121,0.00014,13.98185]
[1780598683332,56.87,63830.25,14.2,0.72121,0.00014,13.98185]
[1780598684247,56.87,63841.85,14.2,0.72286,0.00014,13.94402]
[1780598686082,56.87,63841.85,14.2,0.72286,0.00014,13.94402]
[1780598686138,56.87,63841.85,14.2,0.72286,0.00014,13.94402]
[1780598686058,56.87,63843.49,14.2,0.72309,0.00014,13.93868]
[1780598687064,56.87,63843.49,14.2,0.72309,0.00014,13.93868]
[1780598686564,56.87,63853.09,14.2,0.72445,0.00014,13.90724]
[1780598687298,56.87,63853.09,14.2,0.72445,0.00014,13.90724]
[1780598687355,56.87,63859.47,14.2,0.72535,0.00014,13.8863]
[1780598689338,56.87,63859.18,14.2,0.7253,0.00014,13.88732]
[1780598691305,56.87,63856.21,14.2,0.72488,0.00014,13.89729]
[1780598692312,56.87,63853.23,14.2,0.72445,0.00014,13.90713]
[1780598697346,56.88,63853.86,14.2,0.72454,0.00014,13.90526]
[1780598698487,56.88,63853.86,14.2,0.72454,0.00014,13.90526]
[1780598698505,56.88,63853.86,14.2,0.72454,0.00014,13.90526]
[1780598698600,56.88,63850.72,14.2,0.72409,0.00014,13.9156]
[1780598699361,56.88,63845.65,14.2,0.72337,0.00014,13.93223]
[1780598700368,56.88,63842.87,14.2,0.72298,0.00014,13.94132]
[1780598702826,56.88,63841.05,14.2,0.72272,0.00014,13.94726]
[1780598702896,56.88,63841.05,14.2,0.72272,0.00014,13.94726]
[1780598703407,56.88,63840.59,14.2,0.72266,0.00014,13.94876]
[1780598703438,56.88,63850.89,14.2,0.72411,0.00014,13.91507]
[1780598704401,56.88,63853.07,14.2,0.72442,0.00014,13.90794]
[1780598706113,56.88,63853.07,14.2,0.72442,0.00014,13.90794]
[1780598706415,56.88,63858.61,14.2,0.7252,0.00014,13.88981]
[1780598711356,56.88,63858.94,14.2,0.72524,0.00014,13.88894]
[1780598711395,56.88,63858.94,14.2,0.72524,0.00014,13.88894]
[1780598711450,56.88,63849.52,14.2,0.72391,0.00014,13.91993]
[1780598712457,56.88,63842.15,14.2,0.72286,0.00014,13.94405]
[1780598714183,56.88,63840.79,14.2,0.72267,0.00014,13.94848]
[1780598714515,56.88,63828.11,14.2,0.72087,0.00014,13.98969]
[1780598715532,56.88,63828.11,14.2,0.72087,0.00014,13.98969]
[1780598715655,56.88,63819.65,14.2,0.71967,0.00014,14.01699]
[1780598716803,56.88,63819.65,14.2,0.71967,0.00014,14.01699]
[1780598716869,56.88,63813.75,14.2,0.71884,0.00014,14.03592]
[1780598721355,56.87,63812.65,14.2,0.7187,0.00014,14.03906]
[1780598721918,56.87,63812.65,14.2,0.7187,0.00014,14.03906]
[1780598722010,56.87,63819.89,14.2,0.71973,0.00014,14.01556]
[1780598724008,56.87,63815.97,14.2,0.71918,0.00014,14.02804]
[1780598724551,56.87,63813.69,14.2,0.71886,0.00014,14.03538]
[1780598728766,56.87,63813.23,14.2,0.7188,0.00014,14.03657]
[1780598728768,56.87,63813.23,14.2,0.7188,0.00014,14.03657]
[1780598733158,56.86,63810.9,14.2,0.71853,0.00014,14.03954]
[1780598734622,56.86,63804.81,14.2,0.71767,0.00014,14.05876]
[1780598735629,56.86,63797.42,14.2,0.71662,0.00014,14.08227]
[1780598737160,56.85,63793.87,14.2,0.71613,0.00014,14.09328]
[1780598739657,56.85,63791.17,14.2,0.71575,0.00014,14.10155]
[1780598741671,56.84,63794.28,14.2,0.71621,0.00014,14.09133]
[1780598742680,56.84,63786.98,14.2,0.71517,0.00014,14.11439]
[1780598743687,56.84,63783.26,14.2,0.71464,0.00014,14.12601]
[1780598745899,56.84,63784.24,14.2,0.71479,0.00014,14.12272]
[1780598745922,56.84,63784.24,14.2,0.71479,0.00014,14.12272]
[1780598745982,56.83,63783.25,14.2,0.71466,0.00014,14.12568]
[1780598746332,56.83,63783.25,14.2,0.71466,0.00014,14.12568]
[1780598746416,56.83,63783.25,14.2,0.71466,0.00014,14.12568]
[1780598746710,56.83,63784.71,14.2,0.71488,0.00014,14.12087]
[1780598748112,56.83,63784.71,14.2,0.71488,0.00014,14.12087]
[1780598748724,56.83,63778.19,14.2,0.71395,0.00014,14.14115]
[1780598749731,56.82,63772.24,14.2,0.7131,0.00014,14.15972]
[1780598750511,56.82,63772.24,14.2,0.7131,0.00014,14.15972]
[1780598750738,56.82,63769.76,14.2,0.71275,0.00014,14.16749]
[1780598751393,56.82,63769.76,14.2,0.71275,0.00014,14.16749]
[1780598751975,56.82,63769.76,14.2,0.71275,0.00014,14.16749]
[1780598752107,56.82,63769.76,14.2,0.71275,0.00014,14.16749]
[1780598752184,56.82,63781.65,14.2,0.71446,0.00014,14.12992]
[1780598752669,56.82,63781.65,14.2,0.71446,0.00014,14.12992]
[1780598752756,56.82,63794.14,14.2,0.71626,0.00014,14.09005]
[1780598754770,56.82,63790.85,14.2,0.71581,0.00014,14.10021]
[1780598755605,56.82,63790.85,14.2,0.71581,0.00014,14.10021]
[1780598756651,56.81,63789.44,14.2,0.71561,0.00014,14.10456]
[1780598756784,56.81,63806.94,14.2,0.71812,0.00014,14.04848]
[1780598757791,56.81,63810.67,14.2,0.71866,0.00014,14.03633]
[1780598758798,56.81,63810.8,14.2,0.71868,0.00014,14.03581]
[1780598762205,56.81,63805.77,14.2,0.71798,0.00014,14.05171]
[1780598762878,56.81,63805.77,14.2,0.71798,0.00014,14.05171]
[1780598762979,56.8,63802.55,14.2,0.71752,0.00014,14.06195]
[1780598763833,56.8,63798.47,14.2,0.71694,0.00014,14.0749]
[1780598766644,56.8,63798.53,14.2,0.71696,0.00014,14.07447]
[1780598766856,56.8,63789.68,14.2,0.71569,0.00014,14.10259]
[1780598767863,56.8,63787.67,14.2,0.71541,0.00014,14.10886]
[1780598768870,56.79,63784.25,14.2,0.71493,0.00014,14.11957]
[1780598771723,56.79,63784.04,14.2,0.71491,0.00014,14.11991]
[1780598771913,56.79,63790.0,14.2,0.71577,0.00014,14.1008]
[1780598772909,56.79,63792.6,14.2,0.71615,0.00014,14.09235]
[1780598774656,56.78,63791.1,14.2,0.71594,0.00014,14.09698]
[1780598774923,56.78,63796.54,14.2,0.71673,0.00014,14.07948]
[1780598775930,56.78,63803.33,14.2,0.71771,0.00014,14.05759]
[1780598778086,56.78,63804.63,14.2,0.7179,0.00014,14.05329]
[1780598778113,56.78,63804.63,14.2,0.7179,0.00014,14.05329]
[1780598778184,56.78,63801.01,14.2,0.71739,0.00014,14.06469]
[1780598778951,56.78,63792.98,14.2,0.71624,0.00014,14.09036]
[1780598779959,56.77,63790.63,14.2,0.71591,0.00014,14.09774]
[1780598781973,56.77,63785.25,14.2,0.71515,0.00014,14.11458]
[1780598782505,56.77,63785.25,14.2,0.71515,0.00014,14.11458]
[1780598782981,56.77,63780.31,14.2,0.71444,0.00014,14.13011]
[1780598783988,56.76,63772.17,14.2,0.71328,0.00014,14.15556]
[1780598785794,56.76,63771.51,14.2,0.71319,0.00014,14.15764]
[1780598791042,56.76,63778.29,14.2,0.71421,0.00014,14.13186]
[1780598792049,56.76,63783.51,14.2,0.71497,0.00014,14.1153]
[1780598797084,56.76,63783.52,14.2,0.71497,0.00014,14.11531]
[1780598799099,56.76,63791.81,14.2,0.71616,0.00014,14.08877]
[1780598800635,56.76,63793.18,14.2,0.71637,0.00014,14.08426]
[1780598800988,56.76,63793.18,14.2,0.71637,0.00014,14.08426]
[1780598801113,56.76,63808.85,14.2,0.71861,0.00014,14.03401]
[1780598801947,56.76,63808.85,14.2,0.71861,0.00014,14.03401]
[1780598802120,56.76,63816.18,14.2,0.71967,0.00014,14.01014]
[1780598804134,56.75,63828.24,14.2,0.72139,0.00014,13.97091]
[1780598805144,56.75,63834.44,14.2,0.72227,0.00014,13.9507]
[1780598806149,56.75,63838.4,14.2,0.72283,0.00014,13.93773]
[1780598807142,56.75,63838.4,14.2,0.72283,0.00014,13.93773]
[1780598808550,56.75,63839.31,14.2,0.72296,0.00014,13.93479]
[1780598808829,56.75,63839.31,14.2,0.72296,0.00014,13.93479]
[1780598809171,56.75,63848.03,14.2,0.7242,0.00014,13.90618]
[1780598809500,56.75,63848.03,14.2,0.7242,0.00014,13.90618]
[1780598810178,56.75,63851.17,14.2,0.72464,0.00014,13.89592]
[1780598812194,56.76,63861.46,14.2,0.72609,0.00014,13.86201]
[1780598813201,56.76,63859.16,14.2,0.72576,0.00014,13.86976]
[1780598814208,56.76,63857.02,14.2,0.72545,0.00014,13.87692]
[1780598818768,56.76,63858.55,14.2,0.72566,0.00014,13.87216]
[1780598818915,56.76,63858.55,14.2,0.72566,0.00014,13.87216]
[1780598819243,56.76,63877.87,14.2,0.72837,0.00014,13.80802]
[1780598820182,56.76,63877.87,14.2,0.72837,0.00014,13.80802]
[1780598820187,56.76,63877.87,14.2,0.72837,0.00014,13.80802]
[1780598820250,56.76,63884.15,14.2,0.72925,0.00014,13.78712]
[1780598820780,56.76,63884.15,14.2,0.72925,0.00014,13.78712]
[1780598821257,56.76,63883.27,14.2,0.72913,0.00014,13.78999]
[1780598822267,56.76,63880.14,14.2,0.72869,0.00014,13.80042]
[1780598823271,56.76,63881.99,14.2,0.72895,0.00014,13.7944]
[1780598823867,56.76,63881.99,14.2,0.72895,0.00014,13.7944]
[1780598824278,56.76,63891.38,14.2,0.73026,0.00014,13.76291]
[1780598825285,56.76,63886.11,14.2,0.72952,0.00014,13.78059]
[1780598827299,56.76,63887.91,14.2,0.72978,0.00014,13.77452]
[1780598827746,56.76,63887.91,14.2,0.72978,0.00014,13.77452]
[1780598833395,56.76,63890.75,14.2,0.73018,0.00014,13.76493]
[1780598835371,56.76,63893.52,14.2,0.73056,0.00014,13.75564]
[1780598838101,56.76,63887.31,14.2,0.7297,0.00014,13.7765]
[1780598839245,56.76,63883.62,14.2,0.72918,0.00014,13.78883]
[1780598842017,56.76,63883.59,14.2,0.72918,0.00014,13.7889]
[1780598842020,56.76,63887.97,14.2,0.72979,0.00014,13.77422]
[1780598842420,56.76,63877.08,14.2,0.72826,0.00014,13.81062]
[1780598843774,56.76,63873.43,14.2,0.72775,0.00014,13.82292]
[1780598847455,56.77,63876.31,14.2,0.72814,0.00014,13.81369]
[1780598848461,56.77,63879.24,14.2,0.72855,0.00014,13.80387]
[1780598853497,56.76,63881.13,14.2,0.72886,0.00014,13.79323]
[1780598855513,56.76,63877.04,14.2,0.72829,0.00014,13.80682]
[1780598860039,56.76,63875.69,14.2,0.7281,0.00014,13.8113]
[1780598864599,56.77,63875.41,14.2,0.72805,0.00014,13.81261]
[1780598865163,56.77,63875.41,14.2,0.72805,0.00014,13.81261]
[1780598865250,56.77,63875.41,14.2,0.72805,0.00014,13.81261]
[1780598865324,56.77,63883.82,14.2,0.72922,0.00014,13.78485]
[1780598865583,56.77,63878.46,14.2,0.72846,0.00014,13.80276]
[1780598866562,56.77,63878.46,14.2,0.72846,0.00014,13.80276]
[1780598867828,56.78,63885.32,14.2,0.72941,0.00014,13.78014]
[1780598870620,56.78,63883.34,14.2,0.72913,0.00014,13.78691]
[1780598873924,56.78,63882.74,14.2,0.72903,0.00014,13.78926]
[1780598874232,56.78,63882.74,14.2,0.72903,0.00014,13.78926]
[1780598874238,56.78,63885.39,14.2,0.7294,0.00014,13.78055]
[1780598874487,56.78,63885.39,14.2,0.7294,0.00014,13.78055]
[1780598874646,56.78,63896.93,14.2,0.73101,0.00014,13.74183]
[1780598875654,56.78,63896.86,14.2,0.731,0.00014,13.74209]
[1780598876936,56.78,63896.86,14.2,0.731,0.00014,13.74209]
[1780598877670,56.78,63894.74,14.2,0.7307,0.00014,13.74926]
[1780598878677,56.78,63892.51,14.2,0.73039,0.00014,13.75676]
[1780598880875,56.78,63891.82,14.2,0.7303,0.00014,13.75909]
[1780598881698,56.78,63893.91,14.2,0.73059,0.00014,13.75207]
[1780598883712,56.78,63897.06,14.2,0.73103,0.00014,13.74151]
[1780598884719,56.78,63899.27,14.2,0.73133,0.00014,13.73409]
[1780598885726,56.79,63908.66,14.2,0.73264,0.00014,13.70243]
[1780598886733,56.79,63910.12,14.2,0.73284,0.00014,13.69755]
[1780598888057,56.79,63910.12,14.2,0.73284,0.00014,13.69755]
[1780598888305,56.79,63904.6,14.2,0.73207,0.00014,13.71632]
[1780598888738,56.79,63904.6,14.2,0.73207,0.00014,13.71632]
[1780598888741,56.79,63904.6,14.2,0.73207,0.00014,13.71632]
[1780598889310,56.79,63911.33,14.2,0.733,0.00014,13.69364]
[1780598890762,56.79,63913.22,14.2,0.73326,0.00014,13.68731]
[1780598892777,56.79,63915.46,14.2,0.73357,0.00014,13.67986]
[1780598898818,56.8,63915.37,14.2,0.73354,0.00014,13.68063]
[1780598900490,56.8,63915.52,14.2,0.73355,0.00014,13.6802]
[1780598900832,56.8,63907.29,14.2,0.73241,0.00014,13.70814]
[1780598901869,56.8,63907.29,14.2,0.73241,0.00014,13.70814]
[1780598901934,56.8,63903.87,14.2,0.73193,0.00014,13.71972]
[1780598904345,56.8,63904.87,14.2,0.73207,0.00014,13.71638]
[1780598904924,56.8,63911.81,14.2,0.73303,0.00014,13.69298]
[1780598905867,56.8,63914.5,14.2,0.7334,0.00014,13.68392]
[1780598910901,56.8,63912.9,14.2,0.73317,0.00014,13.68968]
[1780598915940,56.81,63914.32,14.2,0.7334,0.00014,13.68099]
[1780598917731,56.81,63914.36,14.2,0.7334,0.00014,13.68092]
[1780598917954,56.81,63909.14,14.2,0.73267,0.00014,13.69866]
[1780598919248,56.81,63909.14,14.2,0.73267,0.00014,13.69866]
[1780598919304,56.81,63903.4,14.2,0.73187,0.00014,13.7181]
[1780598919968,56.81,63911.96,14.2,0.73306,0.00014,13.68922]
[1780598920975,56.81,63915.7,14.2,0.73358,0.00014,13.67657]
[1780598922989,56.81,63913.26,14.2,0.73323,0.00014,13.68496]
[1780598924688,56.81,63912.44,14.2,0.73312,0.00014,13.6878]
[1780598926010,56.81,63908.5,14.2,0.73257,0.00014,13.70125]
[1780598927017,56.81,63906.46,14.2,0.73228,0.00014,13.70819]
[1780598928021,56.81,63906.46,14.2,0.73228,0.00014,13.70819]
[1780598928028,56.81,63912.01,14.2,0.73305,0.00014,13.68946]
[1780598929035,56.81,63916.55,14.2,0.73368,0.00014,13.67411]
[1780598930409,56.81,63916.55,14.2,0.73368,0.00014,13.67411]
[1780598930044,56.81,63919.1,14.2,0.73404,0.00014,13.6653]
[1780598931048,56.81,63936.57,14.2,0.73646,0.00014,13.60573]
[1780598931884,56.81,63936.57,14.2,0.73646,0.00014,13.60573]
[1780598932044,56.81,63936.57,14.2,0.73646,0.00014,13.60573]
[1780598932058,56.81,63954.26,14.2,0.7389,0.00014,13.54479]
[1780598933083,56.81,63970.21,14.2,0.74109,0.00014,13.4895]
[1780598934125,56.81,63970.21,14.2,0.74109,0.00014,13.4895]
[1780598934158,56.81,63962.27,14.2,0.74,0.00014,13.51709]
[1780598934568,56.81,63962.27,14.2,0.74,0.00014,13.51709]
[1780598934870,56.81,63962.27,14.2,0.74,0.00014,13.51709]
[1780598935096,56.81,63953.53,14.2,0.7388,0.00014,13.54732]
[1780598936103,56.81,63950.55,14.2,0.73839,0.00014,13.55758]
[1780598939658,56.81,63949.59,14.2,0.73826,0.00014,13.56084]
[1780598940133,56.81,63955.21,14.2,0.73903,0.00014,13.54145]
[1780598941140,56.81,63958.49,14.2,0.73948,0.00014,13.53013]
[1780598943369,56.81,63957.19,14.2,0.7393,0.00014,13.53464]
[1780598943428,56.81,63954.86,14.2,0.73898,0.00014,13.54269]
[1780598944111,56.81,63954.86,14.2,0.73898,0.00014,13.54269]
[1780598945172,56.81,63959.52,14.2,0.73962,0.00014,13.5266]
[1780598945525,56.81,63959.52,14.2,0.73962,0.00014,13.5266]
[1780598946178,56.81,63949.22,14.2,0.7382,0.00014,13.56216]
[1780598946523,56.81,63949.22,14.2,0.7382,0.00014,13.56216]
[1780598946782,56.81,63949.22,14.2,0.7382,0.00014,13.56216]
[1780598947394,56.81,63949.22,14.2,0.7382,0.00014,13.56216]
[1780598947415,56.81,63950.54,14.2,0.73839,0.00014,13.5576]
[1780598952976,56.81,63950.02,14.2,0.73832,0.00014,13.55935]
[1780598955422,56.81,63949.7,14.2,0.73827,0.00014,13.56043]
[1780598959272,56.81,63944.37,14.2,0.73754,0.00014,13.5787]
[1780598961285,56.81,63942.12,14.2,0.73723,0.00014,13.58637]
[1780598964312,56.81,63942.26,14.2,0.73726,0.00014,13.58582]
[1780598964355,56.81,63932.6,14.2,0.73592,0.00014,13.61887]
[1780598965313,56.81,63923.51,14.2,0.73467,0.00014,13.6498]
[1780598966320,56.81,63920.78,14.2,0.7343,0.00014,13.65899]
[1780598967988,56.8,63919.87,14.2,0.73417,0.00014,13.66197]
[1780598968334,56.8,63931.61,14.2,0.7358,0.00014,13.62185]
[1780598968839,56.8,63931.61,14.2,0.7358,0.00014,13.62185]
[1780598969341,56.8,63929.61,14.2,0.73553,0.00014,13.62861]
[1780598971355,56.8,63925.08,14.2,0.73495,0.00014,13.63971]
[1780598972362,56.8,63915.71,14.2,0.73366,0.00014,13.67148]
[1780598973082,56.8,63915.71,14.2,0.73366,0.00014,13.67148]
[1780598973091,56.8,63915.71,14.2,0.73366,0.00014,13.67148]
[1780598973493,56.8,63908.75,14.2,0.73269,0.00014,13.69493]
[1780598974376,56.8,63905.48,14.2,0.73224,0.00014,13.70604]
[1780598975717,56.8,63904.38,14.2,0.73208,0.00014,13.7098]
[1780598976390,56.8,63902.46,14.2,0.73181,0.00014,13.71633]
[1780598978404,56.8,63899.59,14.2,0.73141,0.00014,13.72607]
[1780598979411,56.8,63895.83,14.2,0.73088,0.00014,13.73875]
[1780598980522,56.8,63893.06,14.2,0.7305,0.00014,13.74806]
[1780598985116,56.8,63893.5,14.2,0.73056,0.00014,13.7466]
[1780598985452,56.8,63896.71,14.2,0.731,0.00014,13.73582]
[1780598985579,56.8,63896.71,14.2,0.731,0.00014,13.73582]
[1780598986462,56.8,63897.72,14.2,0.73114,0.00014,13.73244]
[1780598987245,56.8,63897.72,14.2,0.73114,0.00014,13.73244]
[1780598988276,56.8,63896.1,14.2,0.73092,0.00014,13.73791]
[1780598988476,56.8,63902.93,14.2,0.73187,0.00014,13.71492]
[1780598989483,56.8,63911.85,14.2,0.73311,0.00014,13.68481]
[1780598990490,56.8,63916.43,14.2,0.73374,0.00014,13.66936]
[1780598991497,56.8,63914.63,14.2,0.73349,0.00014,13.67555]
[1780598996179,56.81,63915.29,14.2,0.73357,0.00014,13.67364]
[1780598996532,56.81,63926.48,14.2,0.73512,0.00014,13.63567]
[1780598997540,56.81,63929.54,14.2,0.73554,0.00014,13.62515]
[1780598999007,56.81,63928.6,14.2,0.73542,0.00014,13.62829]
[1780598999553,56.81,63931.65,14.2,0.73584,0.00014,13.61779]
[1780599000997,56.81,63931.65,14.2,0.73584,0.00014,13.61779]
[1780599001224,56.81,63931.65,14.2,0.73584,0.00014,13.61779]
[1780599001675,56.81,63936.7,14.2,0.73654,0.00014,13.60039]
[1780599003139,56.81,63936.7,14.2,0.73654,0.00014,13.60039]
[1780599003164,56.81,63936.7,14.2,0.73654,0.00014,13.60039]
[1780599003218,56.8,63954.95,14.2,0.73906,0.00014,13.53761]
[1780599005700,56.81,63953.76,14.2,0.73889,0.00014,13.54174]
[1780599006602,56.81,63944.7,14.2,0.73765,0.00014,13.57297]
[1780599007587,56.81,63944.7,14.2,0.73765,0.00014,13.57297]
[1780599007609,56.81,63940.23,14.2,0.73703,0.00014,13.5883]
[1780599008961,56.81,63940.23,14.2,0.73703,0.00014,13.5883]
[1780599010097,56.8,63938.02,14.2,0.73673,0.00014,13.59578]
[1780599011637,56.8,63935.76,14.2,0.73642,0.00014,13.60347]
[1780599014095,56.8,63935.36,14.2,0.73637,0.00014,13.6048]
[1780599015298,56.8,63935.25,14.2,0.73635,0.00014,13.60508]
[1780599015363,56.8,63938.94,14.2,0.73687,0.00014,13.59239]
[1780599017679,56.8,63936.93,14.2,0.73659,0.00014,13.5992]
[1780599018861,56.8,63936.93,14.2,0.73659,0.00014,13.5992]
[1780599018888,56.8,63942.63,14.2,0.73738,0.00014,13.57961]
[1780599020429,56.8,63942.63,14.2,0.73738,0.00014,13.57961]
[1780599020449,56.8,63953.74,14.2,0.73891,0.00014,13.5413]
[1780599020702,56.8,63951.04,14.2,0.73854,0.00014,13.55061]
[1780599021709,56.8,63946.37,14.2,0.7379,0.00014,13.56671]
[1780599022720,56.8,63944.15,14.2,0.73759,0.00014,13.57435]
[1780599026147,56.8,63942.63,14.2,0.73738,0.00014,13.57957]
[1780599026760,56.8,63957.29,14.2,0.7394,0.00014,13.529]
[1780599028288,56.8,63972.11,14.2,0.74143,0.00014,13.47761]
[1780599029779,56.8,63971.89,14.2,0.7414,0.00014,13.47845]
[1780599030786,56.8,63968.14,14.2,0.74088,0.00014,13.49166]
[1780599031893,56.8,63968.14,14.2,0.74088,0.00014,13.49166]
[1780599031963,56.8,63958.77,14.2,0.73963,0.00014,13.51999]
[1780599032801,56.8,63949.81,14.2,0.7384,0.00014,13.55095]
[1780599033861,56.8,63937.41,14.2,0.73669,0.00014,13.59356]
[1780599035032,56.8,63937.41,14.2,0.73669,0.00014,13.59356]
[1780599035134,56.8,63933.99,14.2,0.73622,0.00014,13.60523]
[1780599035832,56.8,63945.71,14.2,0.73784,0.00014,13.56503]
[1780599036838,56.8,63954.47,14.2,0.73905,0.00014,13.53478]
[1780599037846,56.8,63954.98,14.2,0.73912,0.00014,13.53305]
[1780599038861,56.8,63949.66,14.2,0.73838,0.00014,13.55142]
[1780599042040,56.8,63948.08,14.2,0.73817,0.00014,13.55688]
[1780599042138,56.8,63946.33,14.2,0.73792,0.00014,13.5629]
[1780599042884,56.8,63937.42,14.2,0.7367,0.00014,13.59349]
[1780599043891,56.8,63932.97,14.2,0.73608,0.00014,13.60869]
[1780599045396,56.8,63932.97,14.2,0.73608,0.00014,13.60869]
[1780599045750,56.8,63932.92,14.2,0.73608,0.00014,13.6088]
[1780599045974,56.8,63932.92,14.2,0.73608,0.00014,13.6088]
[1780599046067,56.8,63944.32,14.2,0.73765,0.00014,13.56966]
[1780599047607,56.8,63944.32,14.2,0.73765,0.00014,13.56966]
[1780599047576,56.8,63956.36,14.2,0.73931,0.00014,13.52816]
[1780599047923,56.8,63972.14,14.2,0.74147,0.00014,13.47345]
[1780599048930,56.8,63974.85,14.2,0.74184,0.00014,13.46415]
[1780599049937,56.8,63969.87,14.2,0.74115,0.00014,13.48158]
[1780599052132,56.8,63969.28,14.2,0.74107,0.00014,13.48371]
[1780599053203,56.81,63965.58,14.2,0.74056,0.00014,13.49671]
[1780599055980,56.81,63963.55,14.2,0.74027,0.00014,13.50394]
[1780599061021,56.81,63963.99,14.2,0.74032,0.00014,13.5027]
[1780599062528,56.81,63963.99,14.2,0.74032,0.00014,13.5027]
[1780599062537,56.81,63963.99,14.2,0.74032,0.00014,13.5027]
[1780599062560,56.81,63968.3,14.2,0.74091,0.00014,13.48781]
[1780599063034,56.81,63972.96,14.2,0.74154,0.00014,13.4717]
[1780599066617,56.81,63972.13,14.2,0.74142,0.00014,13.47477]
[1780599066093,56.82,63970.4,14.2,0.74118,0.00014,13.48087]
[1780599066971,56.82,63970.4,14.2,0.74118,0.00014,13.48087]
[1780599067581,56.82,63963.31,14.2,0.74021,0.00014,13.50555]
[1780599068072,56.82,63952.34,14.2,0.7387,0.00014,13.54351]
[1780599069318,56.82,63949.67,14.2,0.73833,0.00014,13.55272]
[1780599072100,56.82,63957.9,14.2,0.73946,0.00014,13.52434]
[1780599073115,56.82,63959.18,14.2,0.73964,0.00014,13.51995]
[1780599074122,56.82,63956.02,14.2,0.7392,0.00014,13.53091]
[1780599076136,56.82,63952.86,14.2,0.73877,0.00014,13.54187]
[1780599081169,56.82,63952.46,14.2,0.73871,0.00014,13.54333]
[1780599081294,56.82,63952.46,14.2,0.73871,0.00014,13.54333]
[1780599081344,56.82,63946.5,14.2,0.73789,0.00014,13.56387]
[1780599082181,56.82,63943.94,14.2,0.73754,0.00014,13.57267]
[1780599083745,56.82,63943.24,14.2,0.73744,0.00014,13.57507]
[1780599084195,56.82,63940.85,14.2,0.73711,0.00014,13.58326]
[1780599086209,56.82,63947.39,14.2,0.73801,0.00014,13.56076]
[1780599087216,56.82,63952.38,14.2,0.7387,0.00014,13.54358]
[1780599088223,56.82,63956.77,14.2,0.7393,0.00014,13.52846]
[1780599090638,56.82,63957.86,14.2,0.73945,0.00014,13.52473]
[1780599090676,56.82,63948.26,14.2,0.73813,0.00014,13.55788]
[1780599091572,56.82,63948.26,14.2,0.73813,0.00014,13.55788]
[1780599091607,56.82,63944.15,14.2,0.73761,0.00014,13.56782]
[1780599094644,56.82,63942.75,14.2,0.73741,0.00014,13.57262]
[1780599094648,56.82,63942.75,14.2,0.73741,0.00014,13.57262]
[1780599094266,56.82,63941.01,14.2,0.73717,0.00014,13.57858]
[1780599095504,56.82,63935.27,14.2,0.73638,0.00014,13.59823]
[1780599096280,56.82,63932.08,14.2,0.73594,0.00014,13.6091]
[1780599098567,56.82,63932.47,14.2,0.736,0.00014,13.60772]
[1780599098588,56.82,63938.92,14.2,0.73689,0.00014,13.5856]
[1780599099301,56.82,63944.39,14.2,0.73765,0.00014,13.5668]
[1780599102867,56.82,63943.29,14.2,0.7375,0.00014,13.57057]
[1780599104597,56.82,63942.63,14.2,0.73741,0.00014,13.57283]
[1780599105343,56.82,63962.81,14.2,0.74018,0.00014,13.50322]
[1780599106350,56.82,63967.86,14.2,0.74087,0.00014,13.48577]
[1780599107360,56.82,63960.8,14.2,0.7399,0.00014,13.51033]
[1780599109250,56.82,63960.89,14.2,0.73991,0.00014,13.51007]
[1780599109374,56.82,63958.61,14.2,0.73959,0.00014,13.51802]
[1780599109810,56.82,63958.61,14.2,0.73959,0.00014,13.51802]
[1780599110380,56.82,63949.31,14.2,0.73831,0.00014,13.55015]
[1780599111387,56.82,63946.3,14.2,0.7379,0.00014,13.56052]
[1780599111905,56.82,63946.3,14.2,0.7379,0.00014,13.56052]
[1780599112394,56.82,63952.96,14.2,0.73882,0.00014,13.53759]
[1780599114408,56.82,63957.33,14.2,0.73941,0.00014,13.52257]
[1780599115415,56.82,63963.15,14.2,0.74021,0.00014,13.50248]
[1780599116422,56.82,63968.14,14.2,0.74089,0.00014,13.48525]
[1780599118436,56.83,63970.42,14.2,0.7412,0.00014,13.4775]
[1780599120740,56.83,63968.9,14.2,0.74098,0.00014,13.48288]
[1780599120928,56.83,63969.05,14.2,0.741,0.00014,13.48245]
[1780599121457,56.83,63975.92,14.2,0.74194,0.00014,13.45865]
[1780599122471,56.83,63977.88,14.2,0.7422,0.00014,13.45194]
[1780599122969,56.83,63977.88,14.2,0.7422,0.00014,13.45194]
[1780599123478,56.83,63972.39,14.2,0.74145,0.00014,13.47117]
[1780599125492,56.83,63976.34,14.2,0.74198,0.00014,13.45763]
[1780599126499,56.83,63973.38,14.2,0.74157,0.00014,13.46804]
[1780599127506,56.84,63971.14,14.2,0.74126,0.00014,13.47593]
[1780599128513,56.84,63965.36,14.2,0.74047,0.00014,13.49608]
[1780599129520,56.84,63956.63,14.2,0.73927,0.00014,13.52635]
[1780599130527,56.84,63953.18,14.2,0.73879,0.00014,13.53829]
[1780599131534,56.84,63947.08,14.2,0.73795,0.00014,13.55931]
[1780599133549,56.84,63958.93,14.2,0.73958,0.00014,13.51847]
[1780599133844,56.84,63958.93,14.2,0.73958,0.00014,13.51847]
[1780599134556,56.84,63964.34,14.2,0.74032,0.00014,13.4998]
[1780599136974,56.84,63963.32,14.2,0.74017,0.00014,13.50346]
[1780599137730,56.84,63963.32,14.2,0.74017,0.00014,13.50346]
[1780599138584,56.84,63977.22,14.2,0.74207,0.00014,13.45532]
[1780599139591,56.84,63978.25,14.2,0.74221,0.00014,13.45185]
[1780599140598,56.84,63973.47,14.2,0.74155,0.00014,13.46861]
[1780599141738,56.84,63973.47,14.2,0.74155,0.00014,13.46861]
[1780599141606,56.84,63969.09,14.2,0.74095,0.00014,13.48392]
[1780599143620,56.85,63966.89,14.2,0.74064,0.00014,13.49171]
[1780599148663,56.85,63964.96,14.2,0.74036,0.00014,13.49874]
[1780599149646,56.85,63964.96,14.2,0.74036,0.00014,13.49874]
[1780599149667,56.85,63973.08,14.2,0.74147,0.00014,13.47064]
[1780599150674,56.85,63977.02,14.2,0.74201,0.00014,13.457]
[1780599152687,56.85,63977.37,14.2,0.74209,0.00014,13.45176]
[1780599152878,56.85,63977.37,14.2,0.74209,0.00014,13.45176]
[1780599153133,56.85,63977.37,14.2,0.74209,0.00014,13.45176]
[1780599153695,56.85,63983.33,14.2,0.7429,0.00014,13.4311]
[1780599154081,56.85,63983.33,14.2,0.7429,0.00014,13.4311]
[1780599154163,56.85,63983.33,14.2,0.7429,0.00014,13.4311]
[1780599154702,56.86,63984.94,14.2,0.74311,0.00014,13.42559]
[1780599155756,56.86,63984.94,14.2,0.74311,0.00014,13.42559]
[1780599155709,56.86,63982.31,14.2,0.74275,0.00014,13.4349]
[1780599156547,56.86,63982.31,14.2,0.74275,0.00014,13.4349]
[1780599156716,56.86,63980.03,14.2,0.74244,0.00014,13.44299]
[1780599157151,56.86,63980.03,14.2,0.74244,0.00014,13.44299]
[1780599157518,56.86,63980.03,14.2,0.74244,0.00014,13.44299]
[1780599157537,56.86,63980.03,14.2,0.74244,0.00014,13.44299]
[1780599157723,56.86,64000.51,14.2,0.74521,0.00014,13.37145]
[1780599158464,56.86,64000.51,14.2,0.74521,0.00014,13.37145]
[1780599158552,56.86,64000.51,14.2,0.74521,0.00014,13.37145]
[1780599158730,56.86,64009.41,14.2,0.74642,0.00014,13.3402]
[1780599159226,56.86,64009.41,14.2,0.74642,0.00014,13.3402]
[1780599159766,56.86,64009.41,14.2,0.74642,0.00014,13.3402]
[1780599159737,56.86,64013.52,14.2,0.74697,0.00013,13.32585]
[1780599160545,56.86,64013.52,14.2,0.74697,0.00013,13.32585]
[1780599160744,56.86,64009.18,14.2,0.74637,0.00014,13.34136]
[1780599161755,56.86,64009.18,14.2,0.74637,0.00014,13.34136]
[1780599161776,56.86,64009.18,14.2,0.74637,0.00014,13.34136]
[1780599161766,56.87,64006.13,14.2,0.74595,0.00014,13.35232]
[1780599162765,56.87,63983.37,14.2,0.74286,0.00014,13.43228]
[1780599163378,56.87,63983.37,14.2,0.74286,0.00014,13.43228]
[1780599163772,56.87,63972.64,14.2,0.74138,0.00014,13.46984]
[1780599163978,56.87,63972.64,14.2,0.74138,0.00014,13.46984]
[1780599164779,56.87,63968.53,14.2,0.74082,0.00014,13.48423]
[1780599165786,56.87,63969.22,14.2,0.74091,0.00014,13.48192]
[1780599166458,56.87,63969.22,14.2,0.74091,0.00014,13.48192]
[1780599167737,56.87,63969.22,14.2,0.74091,0.00014,13.48199]
[1780599167212,56.87,63973.16,14.2,0.74144,0.00014,13.46839]
[1780599167800,56.87,63976.09,14.2,0.74184,0.00014,13.45821]
[1780599168836,56.87,63976.09,14.2,0.74184,0.00014,13.45821]
[1780599169201,56.87,63976.09,14.2,0.74184,0.00014,13.45821]
[1780599169362,56.88,63981.83,14.2,0.74262,0.00014,13.43841]
[1780599169814,56.88,63974.18,14.2,0.74157,0.00014,13.46504]
[1780599170821,56.88,63971.32,14.2,0.74118,0.00014,13.47509]
[1780599171828,56.88,63968.12,14.2,0.74074,0.00014,13.48627]
[1780599173842,56.88,63959.48,14.2,0.73955,0.00014,13.51631]
[1780599175948,56.88,63958.67,14.2,0.73944,0.00014,13.51916]
[1780599175978,56.88,63958.67,14.2,0.73944,0.00014,13.51916]
[1780599176671,56.88,63958.67,14.2,0.73944,0.00014,13.51916]
[1780599176710,56.88,63955.83,14.2,0.73905,0.00014,13.52902]
[1780599177161,56.88,63955.83,14.2,0.73905,0.00014,13.52902]
[1780599177364,56.88,63944.13,14.2,0.73744,0.00014,13.56927]
[1780599177876,56.88,63928.53,14.2,0.73528,0.00014,13.62259]
[1780599178853,56.88,63928.53,14.2,0.73528,0.00014,13.62259]
[1780599179688,56.88,63928.53,14.2,0.73528,0.00014,13.62259]
[1780599179787,56.88,63921.8,14.2,0.73436,0.00014,13.64538]
[1780599181904,56.88,63915.19,14.2,0.73345,0.00014,13.66759]
[1780599184490,56.88,63915.48,14.2,0.73349,0.00014,13.6665]
[1780599184532,56.87,63917.36,14.2,0.73376,0.00014,13.65988]
[1780599184925,56.87,63910.04,14.2,0.73275,0.00014,13.68459]
[1780599185932,56.87,63906.82,14.2,0.7323,0.00014,13.69538]
[1780599187450,56.87,63911.99,14.2,0.73303,0.00014,13.67782]
[1780599191781,56.87,63911.18,14.2,0.73292,0.00014,13.68033]
[1780599193240,56.87,63909.74,14.2,0.73273,0.00014,13.68504]
[1780599193330,56.87,63906.4,14.2,0.73227,0.00014,13.69623]
[1780599194995,56.87,63902.94,14.2,0.73179,0.00014,13.70785]
[1780599196008,56.87,63898.09,14.2,0.73111,0.00014,13.72417]
[1780599198612,56.87,63896.69,14.2,0.73091,0.00014,13.72892]
[1780599199792,56.87,63896.79,14.2,0.73093,0.00014,13.7286]
[1780599200451,56.87,63896.72,14.2,0.73092,0.00014,13.72885]
[1780599200484,56.87,63896.72,14.2,0.73092,0.00014,13.72885]
[1780599200489,56.87,63896.72,14.2,0.73092,0.00014,13.72885]
[1780599200503,56.87,63886.38,14.2,0.72947,0.00014,13.7635]
[1780599201041,56.87,63875.74,14.2,0.72797,0.00014,13.79914]
[1780599202717,56.87,63875.74,14.2,0.72797,0.00014,13.79914]
[1780599202785,56.87,63876.87,14.2,0.72813,0.00014,13.79542]
[1780599202894,56.87,63876.87,14.2,0.72813,0.00014,13.79542]
[1780599203210,56.87,63876.87,14.2,0.72813,0.00014,13.79542]
[1780599203679,56.87,63876.87,14.2,0.72813,0.00014,13.79542]
[1780599203750,56.87,63871.17,14.2,0.72732,0.00014,13.81449]
[1780599203978,56.87,63871.17,14.2,0.72732,0.00014,13.81449]
[1780599204877,56.87,63872.07,14.2,0.72745,0.00014,13.81159]
[1780599205546,56.87,63872.07,14.2,0.72745,0.00014,13.81159]
[1780599205551,56.87,63877.23,14.2,0.72817,0.00014,13.79453]
[1780599205975,56.87,63877.23,14.2,0.72817,0.00014,13.79453]
[1780599206627,56.87,63877.23,14.2,0.72817,0.00014,13.79453]
[1780599206729,56.87,63893.15,14.2,0.7304,0.00014,13.74131]
[1780599207191,56.87,63902.83,14.2,0.73176,0.00014,13.70859]
[1780599208093,56.87,63905.08,14.2,0.73208,0.00014,13.70084]
[1780599210758,56.87,63905.06,14.2,0.73208,0.00014,13.70075]
[1780599211117,56.86,63900.66,14.2,0.73152,0.00014,13.7111]
[1780599211883,56.86,63900.66,14.2,0.73152,0.00014,13.7111]
[1780599212122,56.86,63905.02,14.2,0.73213,0.00014,13.69626]
[1780599213130,56.86,63907.14,14.2,0.73243,0.00014,13.68898]
[1780599214281,56.86,63907.14,14.2,0.73243,0.00014,13.68898]
[1780599215147,56.86,63896.64,14.2,0.73098,0.00014,13.72423]
[1780599216156,56.86,63894.37,14.2,0.73066,0.00014,13.73174]
[1780599217773,56.86,63894.37,14.2,0.73066,0.00014,13.73174]
[1780599218174,56.86,63883.44,14.2,0.72914,0.00014,13.76817]
[1780599219187,56.86,63874.62,14.2,0.7279,0.00014,13.79756]
[1780599220194,56.85,63881.51,14.2,0.72887,0.00014,13.77453]
[1780599221201,56.85,63884.66,14.2,0.72932,0.00014,13.76398]
[1780599223278,56.85,63885.27,14.2,0.7294,0.00014,13.76192]
[1780599223282,56.85,63891.46,14.2,0.73027,0.00014,13.74118]
[1780599225233,56.85,63889.26,14.2,0.72996,0.00014,13.74856]
[1780599226239,56.85,63898.66,14.2,0.73127,0.00014,13.71701]
[1780599227246,56.85,63895.58,14.2,0.73084,0.00014,13.72739]
[1780599228255,56.85,63891.09,14.2,0.73022,0.00014,13.74245]
[1780599229262,56.85,63894.99,14.2,0.73076,0.00014,13.72939]
[1780599232593,56.85,63895.85,14.2,0.73088,0.00014,13.72654]
[1780599232675,56.85,63893.66,14.2,0.73057,0.00014,13.73391]
[1780599234336,56.85,63893.19,14.2,0.73051,0.00014,13.73549]
[1780599234366,56.85,63898.41,14.2,0.73123,0.00014,13.71797]
[1780599234898,56.85,63898.41,14.2,0.73123,0.00014,13.71797]
[1780599235304,56.86,63905.36,14.2,0.7322,0.00014,13.69459]
[1780599237321,56.85,63907.14,14.2,0.73245,0.00014,13.68848]
[1780599238530,56.85,63907.14,14.2,0.73245,0.00014,13.68848]
[1780599238631,56.85,63902.76,14.2,0.73185,0.00014,13.70311]
[1780599239335,56.85,63895.35,14.2,0.73082,0.00014,13.72787]
[1780599240342,56.85,63892.08,14.2,0.73037,0.00014,13.73866]
[1780599243270,56.85,63891.77,14.2,0.73033,0.00014,13.7397]
[1780599243526,56.85,63891.77,14.2,0.73033,0.00014,13.7397]
[1780599243686,56.85,63891.77,14.2,0.73033,0.00014,13.7397]
[1780599243702,56.85,63889.9,14.2,0.73007,0.00014,13.74597]
[1780599244657,56.85,63889.9,14.2,0.73007,0.00014,13.74597]
[1780599244720,56.85,63868.31,14.2,0.72703,0.00014,13.8181]
[1780599245377,56.85,63860.73,14.2,0.72596,0.00014,13.84328]
[1780599246202,56.85,63860.73,14.2,0.72596,0.00014,13.84328]
[1780599246384,56.85,63858.07,14.2,0.72558,0.00014,13.85213]
[1780599247659,56.85,63858.07,14.2,0.72558,0.00014,13.85213]
[1780599247717,56.85,63860.49,14.2,0.72592,0.00014,13.84421]
[1780599248426,56.85,63860.49,14.2,0.72592,0.00014,13.84421]
[1780599248504,56.85,63863.21,14.2,0.7263,0.00014,13.83529]
[1780599252426,56.86,63868.25,14.2,0.727,0.00014,13.81893]
[1780599253553,56.86,63874.69,14.2,0.7279,0.00014,13.79756]
[1780599254440,56.86,63879.31,14.2,0.72855,0.00014,13.78222]
[1780599257462,56.86,63877.34,14.2,0.72827,0.00014,13.78893]
[1780599258469,56.86,63875.11,14.2,0.72795,0.00014,13.7964]
[1780599259005,56.86,63875.11,14.2,0.72795,0.00014,13.7964]
[1780599259201,56.86,63875.11,14.2,0.72795,0.00014,13.7964]
[1780599259456,56.86,63875.11,14.2,0.72795,0.00014,13.7964]
[1780599259476,56.86,63884.96,14.2,0.72933,0.00014,13.7636]
[1780599260708,56.86,63884.96,14.2,0.72933,0.00014,13.7636]
[1780599260734,56.86,63891.67,14.2,0.73027,0.00014,13.74122]
[1780599261489,56.86,63893.98,14.2,0.73059,0.00014,13.73357]
[1780599265227,56.86,63893.71,14.2,0.73055,0.00014,13.73449]
[1780599265518,56.86,63899.18,14.2,0.73131,0.00014,13.71612]
[1780599266525,56.86,63901.21,14.2,0.73159,0.00014,13.70932]
[1780599267281,56.86,63901.21,14.2,0.73159,0.00014,13.70932]
[1780599267532,56.86,63894.92,14.2,0.73072,0.00014,13.73049]
[1780599268749,56.86,63894.92,14.2,0.73072,0.00014,13.73049]
[1780599268763,56.86,63893.39,14.2,0.7305,0.00014,13.73564]
[1780599271919,56.86,63893.04,14.2,0.73045,0.00014,13.73682]
[1780599272567,56.86,63891.93,14.2,0.73034,0.00014,13.73637]
[1780599273574,56.86,63890.0,14.2,0.73007,0.00014,13.74283]
[1780599274349,56.86,63890.0,14.2,0.73007,0.00014,13.74283]
[1780599274586,56.86,63890.77,14.2,0.73018,0.00014,13.74025]
[1780599275274,56.86,63890.77,14.2,0.73018,0.00014,13.74025]
[1780599275591,56.86,63896.99,14.2,0.73105,0.00014,13.71938]
[1780599276282,56.86,63896.99,14.2,0.73105,0.00014,13.71938]
[1780599276554,56.86,63896.99,14.2,0.73105,0.00014,13.71938]
[1780599276598,56.86,63902.58,14.2,0.73183,0.00014,13.70059]
[1780599276989,56.86,63902.58,14.2,0.73183,0.00014,13.70059]
[1780599277007,56.86,63902.58,14.2,0.73183,0.00014,13.70059]
[1780599277606,56.87,63902.59,14.2,0.73183,0.00014,13.7006]
[1780599279521,56.87,63903.21,14.2,0.73191,0.00014,13.69855]
[1780599279620,56.87,63901.45,14.2,0.73166,0.00014,13.70452]
[1780599280025,56.87,63901.45,14.2,0.73166,0.00014,13.70452]
[1780599280627,56.87,63904.58,14.2,0.7321,0.00014,13.69401]
[1780599281767,56.87,63902.52,14.2,0.73181,0.00014,13.70099]
[1780599282057,56.87,63902.52,14.2,0.73181,0.00014,13.70099]
[1780599282100,56.87,63902.52,14.2,0.73181,0.00014,13.70099]
[1780599282312,56.87,63902.52,14.2,0.73181,0.00014,13.70099]
[1780599282876,56.87,63876.78,14.2,0.72821,0.00014,13.78721]
[1780599283274,56.87,63876.78,14.2,0.72821,0.00014,13.78721]
[1780599283428,56.87,63876.78,14.2,0.72821,0.00014,13.78721]
[1780599283655,56.87,63866.07,14.2,0.7267,0.00014,13.82278]
[1780599284662,56.87,63864.28,14.2,0.72645,0.00014,13.82876]
[1780599286473,56.87,63864.29,14.2,0.72645,0.00014,13.82878]
[1780599288690,56.87,63862.08,14.2,0.72613,0.00014,13.83627]
[1780599293725,56.88,63861.61,14.2,0.72605,0.00014,13.83818]
[1780599297090,56.88,63860.36,14.2,0.72586,0.00014,13.8425]
[1780599297760,56.88,63859.21,14.2,0.7257,0.00014,13.84636]
[1780599298760,56.88,63855.06,14.2,0.72511,0.00014,13.86009]
[1780599300774,56.88,63852.63,14.2,0.72476,0.00014,13.86816]
[1780599302406,56.88,63851.66,14.2,0.72463,0.00014,13.87138]
[1780599302788,56.88,63860.99,14.2,0.72594,0.00014,13.84069]
[1780599303795,56.88,63868.83,14.2,0.72705,0.00014,13.81474]
[1780599308830,56.88,63868.77,14.2,0.72704,0.00014,13.81496]
[1780599313867,56.88,63869.23,14.2,0.7271,0.00014,13.81346]
[1780599317399,56.88,63869.11,14.2,0.72708,0.00014,13.81388]
[1780599317828,56.88,63869.11,14.2,0.72708,0.00014,13.81388]
[1780599317894,56.88,63885.32,14.2,0.72936,0.00014,13.75996]
[1780599318242,56.88,63885.32,14.2,0.72936,0.00014,13.75996]
[1780599318638,56.88,63885.32,14.2,0.72936,0.00014,13.75996]
[1780599318902,56.88,63892.63,14.2,0.73038,0.00014,13.73557]
[1780599318986,56.88,63892.63,14.2,0.73038,0.00014,13.73557]
[1780599319865,56.88,63892.63,14.2,0.73038,0.00014,13.73557]
[1780599319909,56.88,63895.35,14.2,0.73076,0.00014,13.72644]
[1780599320106,56.88,63895.35,14.2,0.73076,0.00014,13.72644]
[1780599321194,56.88,63895.4,14.2,0.73076,0.00014,13.72628]
[1780599321510,56.88,63895.4,14.2,0.73076,0.00014,13.72628]
[1780599321976,56.88,63895.4,14.2,0.73076,0.00014,13.72628]
[1780599321923,56.88,63900.57,14.2,0.73149,0.00014,13.70891]
[1780599322929,56.88,63896.16,14.2,0.73087,0.00014,13.72375]
[1780599325202,56.88,63894.44,14.2,0.73063,0.00014,13.72954]
[1780599325482,56.88,63894.44,14.2,0.73063,0.00014,13.72954]
[1780599325951,56.88,63886.01,14.2,0.72945,0.00014,13.75776]
[1780599326097,56.88,63886.01,14.2,0.72945,0.00014,13.75776]
[1780599326958,56.88,63892.77,14.2,0.7304,0.00014,13.73511]
[1780599327775,56.88,63892.77,14.2,0.7304,0.00014,13.73511]
[1780599327780,56.88,63892.77,14.2,0.7304,0.00014,13.73511]
[1780599327965,56.88,63903.07,14.2,0.73183,0.00014,13.70051]
[1780599328972,56.88,63910.43,14.2,0.73286,0.00014,13.67571]
[1780599329982,56.88,63915.32,14.2,0.73354,0.00014,13.65903]
[1780599335015,56.87,63913.58,14.2,0.73337,0.00014,13.66012]
[1780599337029,56.87,63922.36,14.2,0.73459,0.00014,13.63008]
[1780599337234,56.87,63922.36,14.2,0.73459,0.00014,13.63008]
[1780599338036,56.87,63926.95,14.2,0.73523,0.00014,13.61436]
[1780599338629,56.87,63926.95,14.2,0.73523,0.00014,13.61436]
[1780599338640,56.87,63926.95,14.2,0.73523,0.00014,13.61436]
[1780599340051,56.87,63911.0,14.2,0.73303,0.00014,13.66833]
[1780599340928,56.87,63911.0,14.2,0.73303,0.00014,13.66833]
[1780599341000,56.87,63911.0,14.2,0.73303,0.00014,13.66819]
[1780599341671,56.87,63911.0,14.2,0.73303,0.00014,13.66819]
[1780599341695,56.87,63922.14,14.2,0.73458,0.00014,13.63032]
[1780599342775,56.87,63922.14,14.2,0.73458,0.00014,13.63032]
[1780599343072,56.86,63924.1,14.2,0.73486,0.00014,13.62356]
[1780599344079,56.86,63927.61,14.2,0.73535,0.00014,13.61152]
[1780599350027,56.86,63925.94,14.2,0.73513,0.00014,13.61689]
[1780599350687,56.86,63926.2,14.2,0.73517,0.00014,13.61593]
[1780599350779,56.86,63923.54,14.2,0.73481,0.00014,13.62483]
[1780599351129,56.86,63928.96,14.2,0.73556,0.00014,13.60636]
[1780599352135,56.86,63931.93,14.2,0.73597,0.00014,13.59613]
[1780599353142,56.86,63933.73,14.2,0.73622,0.00014,13.58991]
[1780599356497,56.86,63932.82,14.2,0.7361,0.00014,13.59297]
[1780599357022,56.86,63932.82,14.2,0.7361,0.00014,13.59297]
[1780599357033,56.85,63933.14,14.2,0.73615,0.00014,13.59171]
[1780599357904,56.85,63933.14,14.2,0.73615,0.00014,13.59171]
[1780599357932,56.85,63937.8,14.2,0.7368,0.00014,13.57571]
[1780599358241,56.85,63929.74,14.2,0.73568,0.00014,13.60327]
[1780599359184,56.85,63927.14,14.2,0.73532,0.00014,13.6121]
[1780599361198,56.85,63923.23,14.2,0.73479,0.00014,13.62527]
[1780599364047,56.85,63922.95,14.2,0.73475,0.00014,13.62614]
[1780599363212,56.85,63944.01,14.2,0.73767,0.00014,13.55406]
[1780599364577,56.85,63944.01,14.2,0.73767,0.00014,13.55406]
[1780599364661,56.85,63951.78,14.2,0.73874,0.00014,13.52722]
[1780599365228,56.85,63942.96,14.2,0.73752,0.00014,13.55755]
[1780599367646,56.85,63942.86,14.2,0.73751,0.00014,13.55789]
[1780599369016,56.85,63943.92,14.2,0.73766,0.00014,13.55424]
[1780599368838,56.85,63941.13,14.2,0.73727,0.00014,13.5638]
[1780599369256,56.85,63944.62,14.2,0.73775,0.00014,13.55182]
[1780599370939,56.85,63944.62,14.2,0.73775,0.00014,13.55182]
[1780599372494,56.85,63944.18,14.2,0.7377,0.00014,13.55329]
[1780599372742,56.85,63944.18,14.2,0.7377,0.00014,13.55329]
[1780599373447,56.85,63943.74,14.2,0.73764,0.00014,13.55478]
[1780599373449,56.85,63939.51,14.2,0.73705,0.00014,13.56928]
[1780599374291,56.85,63925.85,14.2,0.73516,0.00014,13.61596]
[1780599375298,56.85,63918.51,14.2,0.73415,0.00014,13.6409]
[1780599376160,56.85,63918.51,14.2,0.73415,0.00014,13.6409]
[1780599376819,56.85,63918.51,14.2,0.73415,0.00014,13.6409]
[1780599376842,56.84,63913.66,14.2,0.73348,0.00014,13.65716]
[1780599377524,56.84,63913.66,14.2,0.73348,0.00014,13.65716]
[1780599377963,56.84,63921.7,14.2,0.7346,0.00014,13.62974]
[1780599378336,56.84,63930.38,14.2,0.73581,0.00014,13.60006]
[1780599379343,56.84,63933.49,14.2,0.73624,0.00014,13.58937]
[1780599380423,56.84,63933.49,14.2,0.73624,0.00014,13.58937]
[1780599380836,56.84,63922.87,14.2,0.73477,0.00014,13.62554]
[1780599381961,56.84,63911.1,14.2,0.73314,0.00014,13.6654]
[1780599382259,56.84,63911.1,14.2,0.73314,0.00014,13.6654]
[1780599382364,56.84,63908.11,14.2,0.73273,0.00014,13.67539]
[1780599383501,56.84,63908.11,14.2,0.73273,0.00014,13.67539]
[1780599383600,56.84,63907.33,14.2,0.73263,0.00014,13.67788]
[1780599384301,56.84,63907.33,14.2,0.73263,0.00014,13.67788]
[1780599384380,56.84,63895.1,14.2,0.73092,0.00014,13.71903]
[1780599385774,56.84,63895.1,14.2,0.73092,0.00014,13.71903]
[1780599385858,56.83,63893.18,14.2,0.73066,0.00014,13.72536]
[1780599386396,56.83,63912.61,14.2,0.73337,0.00014,13.65983]
[1780599387453,56.83,63912.61,14.2,0.73337,0.00014,13.65983]
[1780599387937,56.83,63912.61,14.2,0.73337,0.00014,13.65983]
[1780599387954,56.83,63912.22,14.2,0.73333,0.00014,13.66083]
[1780599388411,56.83,63907.03,14.2,0.73261,0.00014,13.67827]
[1780599389726,56.83,63907.03,14.2,0.73261,0.00014,13.67827]
[1780599389750,56.83,63904.55,14.2,0.73227,0.00014,13.68651]
[1780599390425,56.83,63909.43,14.2,0.73296,0.00014,13.66986]
[1780599394901,56.82,63909.17,14.2,0.73298,0.00014,13.66616]
[1780599395460,56.82,63899.94,14.2,0.7317,0.00014,13.69721]
[1780599396467,56.82,63896.22,14.2,0.73119,0.00014,13.70952]
[1780599397474,56.82,63893.59,14.2,0.73082,0.00014,13.71822]
[1780599398667,56.82,63893.59,14.2,0.73082,0.00014,13.71822]
[1780599398807,56.82,63893.59,14.2,0.73082,0.00014,13.71822]
[1780599398858,56.81,63888.88,14.2,0.73017,0.00014,13.73389]
[1780599399272,56.81,63888.88,14.2,0.73017,0.00014,13.73389]
[1780599399936,56.81,63888.88,14.2,0.73017,0.00014,13.73389]
[1780599400006,56.81,63869.08,14.2,0.72739,0.00014,13.79997]
[1780599400149,56.81,63869.08,14.2,0.72739,0.00014,13.79997]
[1780599400350,56.81,63869.08,14.2,0.72739,0.00014,13.79997]
[1780599400503,56.81,63866.3,14.2,0.727,0.00014,13.80914]
[1780599401243,56.81,63866.3,14.2,0.727,0.00014,13.80914]
[1780599401831,56.81,63866.3,14.2,0.727,0.00014,13.80914]
[1780599401883,56.81,63869.31,14.2,0.72743,0.00014,13.79908]
[1780599402519,56.81,63863.94,14.2,0.72667,0.00014,13.81701]
[1780599403526,56.81,63859.73,14.2,0.72607,0.00014,13.83087]
[1780599405007,56.81,63859.73,14.2,0.72607,0.00014,13.83087]
[1780599405099,56.81,63855.82,14.2,0.72552,0.00014,13.84387]
[1780599407555,56.82,63850.78,14.2,0.7248,0.00014,13.86062]
[1780599408505,56.82,63850.78,14.2,0.7248,0.00014,13.86062]
[1780599408861,56.82,63843.55,14.2,0.72377,0.00014,13.88449]
[1780599409430,56.82,63843.55,14.2,0.72377,0.00014,13.88449]
[1780599409569,56.82,63840.9,14.2,0.72339,0.00014,13.89321]
[1780599410962,56.82,63840.9,14.2,0.72339,0.00014,13.89321]
[1780599412590,56.82,63838.34,14.2,0.72303,0.00014,13.90164]
[1780599416893,56.82,63838.05,14.2,0.72299,0.00014,13.90261]
[1780599417625,56.82,63834.26,14.2,0.72245,0.00014,13.915]
[1780599418632,56.82,63831.93,14.2,0.72212,0.00014,13.92259]
[1780599420646,56.82,63828.61,14.2,0.72165,0.00014,13.93337]
[1780599422660,56.82,63830.51,14.2,0.72192,0.00014,13.92714]
[1780599423160,56.82,63830.51,14.2,0.72192,0.00014,13.92714]
[1780599425681,56.82,63827.74,14.2,0.72153,0.00014,13.9361]
[1780599430716,56.81,63826.36,14.2,0.72134,0.00014,13.94044]
[1780599432730,56.81,63823.16,14.2,0.72088,0.00014,13.95077]
[1780599437765,56.81,63822.73,14.2,0.72083,0.00014,13.952]
[1780599443176,56.81,63821.39,14.2,0.72065,0.00014,13.95615]
[1780599443807,56.81,63819.19,14.2,0.72033,0.00014,13.96324]
[1780599444814,56.81,63816.38,14.2,0.71993,0.00014,13.97229]
[1780599447835,56.81,63811.89,14.2,0.7193,0.00014,13.98663]
[1780599452870,56.8,63811.61,14.2,0.71932,0.00014,13.98304]
[1780599454885,56.8,63819.54,14.2,0.72045,0.00014,13.95725]
[1780599455892,56.8,63815.71,14.2,0.71991,0.00014,13.96961]
[1780599456899,56.8,63812.28,14.2,0.71942,0.00014,13.98063]
[1780599457906,56.8,63808.04,14.2,0.71882,0.00014,13.99424]
[1780599458913,56.8,63805.69,14.2,0.71849,0.00014,14.00172]
[1780599460009,56.8,63805.69,14.2,0.71849,0.00014,14.00172]
[1780599460928,56.79,63801.33,14.2,0.71787,0.00014,14.01554]
[1780599461456,56.79,63801.33,14.2,0.71787,0.00014,14.01554]
[1780599461988,56.79,63801.33,14.2,0.71787,0.00014,14.01554]
[1780599462050,56.79,63803.33,14.2,0.71816,0.00014,14.00902]
[1780599462943,56.79,63807.69,14.2,0.71879,0.00014,13.99489]
[1780599467330,56.79,63807.63,14.2,0.71879,0.00014,13.99476]
[1780599467977,56.79,63802.73,14.2,0.71809,0.00014,14.01044]
[1780599469201,56.78,63799.08,14.2,0.71757,0.00014,14.02206]
[1780599469991,56.78,63793.98,14.2,0.71685,0.00014,14.03829]
[1780599472014,56.78,63798.07,14.2,0.71744,0.00014,14.02495]
[1780599473015,56.78,63795.88,14.2,0.71713,0.00014,14.03186]
[1780599474023,56.78,63792.95,14.2,0.71672,0.00014,14.04111]
[1780599475522,56.78,63791.43,14.2,0.71651,0.00014,14.04584]
[1780599475997,56.78,63791.43,14.2,0.71651,0.00014,14.04584]
[1780599476095,56.77,63784.94,14.2,0.71558,0.00014,14.06641]
[1780599476695,56.77,63784.94,14.2,0.71558,0.00014,14.06641]
[1780599476719,56.77,63784.94,14.2,0.71558,0.00014,14.06641]
[1780599477060,56.77,63772.27,14.2,0.71375,0.00014,14.10646]
[1780599477992,56.77,63772.27,14.2,0.71375,0.00014,14.10646]
[1780599478067,56.77,63780.56,14.2,0.71496,0.00014,14.08001]
[1780599479651,56.77,63780.03,14.2,0.71489,0.00014,14.08154]
[1780599480612,56.77,63779.2,14.2,0.71478,0.00014,14.08402]
[1780599481088,56.76,63780.81,14.2,0.71501,0.00014,14.07875]
[1780599481483,56.76,63780.81,14.2,0.71501,0.00014,14.07875]
[1780599481759,56.76,63780.81,14.2,0.71501,0.00014,14.07875]
[1780599482109,56.76,63790.7,14.2,0.71645,0.00014,14.04709]
[1780599482461,56.76,63790.7,14.2,0.71645,0.00014,14.04709]
[1780599483116,56.76,63794.02,14.2,0.71693,0.00014,14.03635]
[1780599485130,56.76,63782.7,14.2,0.71531,0.00014,14.07224]
[1780599485278,56.76,63782.7,14.2,0.71531,0.00014,14.07224]
[1780599485519,56.76,63782.7,14.2,0.71531,0.00014,14.07224]
[1780599485855,56.76,63782.7,14.2,0.71531,0.00014,14.07224]
[1780599486139,56.75,63770.91,14.2,0.71361,0.00014,14.10947]
[1780599486767,56.75,63770.91,14.2,0.71361,0.00014,14.10947]
[1780599486886,56.75,63770.91,14.2,0.71361,0.00014,14.10947]
[1780599487181,56.75,63770.91,14.2,0.71361,0.00014,14.10947]
[1780599487215,56.75,63766.46,14.2,0.71298,0.00014,14.12334]
[1780599488151,56.75,63769.9,14.2,0.71348,0.00014,14.11229]
[1780599488244,56.75,63769.9,14.2,0.71348,0.00014,14.11229]
[1780599489943,56.75,63771.38,14.2,0.7137,0.00014,14.10744]
[1780599490165,56.74,63769.14,14.2,0.71339,0.00014,14.11434]
[1780599491172,56.74,63765.26,14.2,0.71283,0.00014,14.12641]
[1780599492179,56.74,63762.9,14.2,0.7125,0.00014,14.13365]
[1780599493186,56.74,63760.34,14.2,0.71214,0.00015,14.14151]
[1780599494193,56.73,63763.51,14.2,0.7126,0.00014,14.13134]
[1780599499228,56.72,63763.35,14.2,0.71262,0.00014,14.1309]
[1780599500237,56.72,63766.65,14.2,0.71311,0.00014,14.12031]
[1780599502076,56.72,63766.65,14.2,0.71311,0.00014,14.12031]
[1780599502249,56.71,63769.77,14.2,0.71358,0.00014,14.1101]
[1780599503544,56.71,63769.77,14.2,0.71358,0.00014,14.1101]
[1780599503841,56.71,63769.77,14.2,0.71358,0.00014,14.1101]
[1780599503880,56.71,63772.08,14.2,0.71392,0.00014,14.10246]
[1780599504263,56.71,63781.17,14.2,0.71524,0.00014,14.07361]
[1780599505511,56.71,63781.17,14.2,0.71524,0.00014,14.07361]
[1780599505564,56.71,63786.8,14.2,0.71606,0.00014,14.05541]
[1780599506837,56.71,63786.8,14.2,0.71606,0.00014,14.05541]
[1780599506919,56.7,63778.06,14.2,0.7148,0.00014,14.08312]
[1780599508098,56.7,63778.06,14.2,0.7148,0.00014,14.08312]
[1780599508204,56.7,63789.67,14.2,0.71648,0.00014,14.046]
[1780599508343,56.7,63789.67,14.2,0.71648,0.00014,14.046]
[1780599508420,56.7,63787.54,14.2,0.71618,0.00014,14.05281]
[1780599509246,56.7,63787.54,14.2,0.71618,0.00014,14.05281]
[1780599513777,56.7,63786.17,14.2,0.71604,0.00014,14.05263]
[1780599514170,56.7,63786.17,14.2,0.71604,0.00014,14.05263]
[1780599514751,56.7,63786.34,14.2,0.71607,0.00014,14.05186]
[1780599514803,56.69,63777.29,14.2,0.71477,0.00014,14.08059]
[1780599516348,56.69,63781.46,14.2,0.71538,0.00014,14.06718]
[1780599517613,56.69,63781.46,14.2,0.71538,0.00014,14.06718]
[1780599517805,56.69,63781.46,14.2,0.71538,0.00014,14.06718]
[1780599517830,56.69,63783.63,14.2,0.7157,0.00014,14.06001]
[1780599518362,56.69,63778.43,14.2,0.71495,0.00014,14.07657]
[1780599519492,56.69,63778.43,14.2,0.71495,0.00014,14.07657]
[1780599520375,56.68,63774.99,14.2,0.71446,0.00014,14.08725]
[1780599521507,56.68,63774.99,14.2,0.71446,0.00014,14.08725]
[1780599521554,56.68,63772.43,14.2,0.71411,0.00014,14.09509]
[1780599522390,56.68,63765.67,14.2,0.71313,0.00014,14.11649]
[1780599523517,56.68,63765.67,14.2,0.71313,0.00014,14.11649]
[1780599523580,56.68,63758.88,14.2,0.71215,0.00015,14.13774]
[1780599526128,56.68,63757.95,14.2,0.71202,0.00015,14.1405]
[1780599526190,56.67,63758.24,14.2,0.71208,0.00015,14.13921]
[1780599526428,56.67,63752.41,14.2,0.71123,0.00015,14.15752]
[1780599527466,56.67,63752.41,14.2,0.71123,0.00015,14.15752]
[1780599527549,56.67,63750.01,14.2,0.71089,0.00015,14.16485]
[1780599528457,56.67,63750.01,14.2,0.71089,0.00015,14.16485]
[1780599528561,56.67,63750.01,14.2,0.71089,0.00015,14.16485]
[1780599528625,56.66,63743.97,14.2,0.71003,0.00015,14.18331]
[1780599529456,56.66,63743.97,14.2,0.71003,0.00015,14.18331]
[1780599530032,56.66,63743.97,14.2,0.71003,0.00015,14.18331]
[1780599530228,56.66,63743.97,14.2,0.71003,0.00015,14.18331]
[1780599530065,56.66,63743.17,14.2,0.70992,0.00015,14.18558]
[1780599530718,56.66,63749.7,14.2,0.71088,0.00015,14.16494]
[1780599531464,56.66,63752.74,14.2,0.71133,0.00015,14.15541]
[1780599534085,56.65,63751.99,14.2,0.71123,0.00015,14.15755]
[1780599534151,56.65,63752.14,14.2,0.71127,0.00015,14.15667]
[1780599537505,56.64,63747.68,14.2,0.71064,0.00015,14.17004]
[1780599539213,56.64,63747.68,14.2,0.71064,0.00015,14.17004]
[1780599538512,56.63,63745.2,14.2,0.7103,0.00015,14.17739]
[1780599539712,56.63,63745.2,14.2,0.7103,0.00015,14.17739]
[1780599539750,56.63,63743.12,14.2,0.71,0.00015,14.18367]
[1780599542541,56.62,63746.52,14.2,0.71053,0.00015,14.17237]
[1780599543548,56.62,63750.17,14.2,0.71107,0.00015,14.16072]
[1780599545460,56.62,63750.61,14.2,0.71114,0.00015,14.15914]
[1780599545562,56.61,63750.34,14.2,0.71111,0.00015,14.15979]
[1780599550598,56.6,63751.57,14.2,0.71133,0.00015,14.15496]
[1780599552612,56.59,63755.23,14.2,0.71188,0.00015,14.14307]
[1780599553619,56.59,63757.34,14.2,0.7122,0.00015,14.13624]
[1780599556640,56.59,63760.08,14.2,0.71262,0.00015,14.12709]
[1780599557647,56.58,63766.42,14.2,0.71355,0.00015,14.10687]
[1780599561098,56.58,63767.2,14.2,0.71367,0.00015,14.1041]
[1780599561541,56.58,63767.32,14.2,0.71369,0.00015,14.10358]
[1780599561675,56.58,63776.33,14.2,0.71501,0.00014,14.07479]
[1780599562682,56.57,63778.96,14.2,0.71539,0.00014,14.06628]
[1780599567717,56.57,63778.57,14.2,0.71536,0.00014,14.06699]
[1780599571874,56.56,63778.4,14.2,0.71535,0.00014,14.06721]
[1780599572752,56.56,63773.82,14.2,0.71473,0.00014,14.07748]
[1780599573745,56.56,63773.82,14.2,0.71473,0.00014,14.07748]
[1780599573760,56.56,63771.69,14.2,0.71443,0.00014,14.08414]
[1780599576780,56.55,63769.16,14.2,0.71408,0.00015,14.0918]
[1780599578794,56.55,63771.59,14.2,0.71444,0.00014,14.08381]
[1780599579462,56.55,63771.59,14.2,0.71444,0.00014,14.08381]
[1780599581815,56.54,63766.87,14.2,0.71377,0.00015,14.09844]
[1780599585105,56.54,63765.93,14.2,0.71365,0.00015,14.10115]
[1780599585726,56.54,63765.93,14.2,0.71366,0.00015,14.10101]
[1780599587864,56.53,63762.82,14.2,0.71322,0.00015,14.11045]
[1780599590885,56.53,63760.01,14.2,0.71283,0.00015,14.11891]
[1780599593907,56.52,63757.49,14.2,0.71249,0.00015,14.12642]
[1780599594918,56.52,63755.26,14.2,0.71217,0.00015,14.1333]
[1780599596092,56.52,63755.26,14.2,0.71217,0.00015,14.1333]
[1780599596203,56.52,63753.53,14.2,0.71192,0.00015,14.13859]
[1780599596738,56.52,63753.53,14.2,0.71192,0.00015,14.13859]
[1780599596935,56.52,63744.35,14.2,0.71058,0.00015,14.16747]
[1780599597942,56.51,63742.79,14.2,0.71037,0.00015,14.17199]
[1780599599973,56.51,63742.03,14.2,0.71027,0.00015,14.17417]
[1780599600031,56.51,63739.46,14.2,0.7099,0.00015,14.18202]
[1780599600963,56.5,63737.45,14.2,0.70962,0.00015,14.18812]
[1780599602116,56.5,63733.39,14.2,0.70903,0.00015,14.2006]
[1780599605350,56.5,63729.6,14.2,0.70848,0.00015,14.21221]
[1780599605998,56.5,63725.59,14.2,0.7079,0.00015,14.22459]
[1780599607005,56.5,63723.35,14.2,0.70757,0.00015,14.23146]
[1780599607829,56.5,63723.35,14.2,0.70757,0.00015,14.23146]
[1780599608143,56.49,63718.99,14.2,0.70694,0.00015,14.24486]
[1780599609024,56.49,63716.35,14.2,0.70655,0.00015,14.25291]
[1780599611296,56.49,63710.28,14.2,0.70567,0.00015,14.27139]
[1780599614060,56.48,63708.27,14.2,0.70539,0.00015,14.27718]
[1780599616073,56.48,63712.21,14.2,0.70598,0.00015,14.26479]
[1780599620104,56.47,63715.27,14.2,0.70645,0.00015,14.25488]
[1780599622118,56.47,63712.08,14.2,0.70599,0.00015,14.2645]
[1780599623125,56.47,63708.39,14.2,0.70546,0.00015,14.27573]
[1780599624132,56.47,63705.37,14.2,0.70501,0.00015,14.28502]
[1780599625139,56.47,63715.28,14.2,0.70647,0.00015,14.25446]
[1780599626146,56.47,63716.77,14.2,0.70669,0.00015,14.24983]
[1780599631181,56.46,63714.69,14.2,0.70645,0.00015,14.25163]
[1780599632188,56.46,63712.54,14.2,0.70614,0.00015,14.25815]
[1780599635209,56.45,63715.37,14.2,0.70657,0.00015,14.24907]
[1780599639238,56.45,63708.92,14.2,0.70564,0.00015,14.26853]
[1780599640130,56.45,63708.92,14.2,0.70564,0.00015,14.26853]
[1780599640246,56.45,63701.59,14.2,0.70456,0.00015,14.29106]
[1780599640467,56.45,63701.59,14.2,0.70456,0.00015,14.29106]
[1780599640525,56.45,63701.59,14.2,0.70456,0.00015,14.29106]
[1780599641262,56.45,63705.44,14.2,0.70512,0.00015,14.27925]
[1780599641500,56.45,63705.44,14.2,0.70512,0.00015,14.27925]
[1780599642262,56.45,63708.7,14.2,0.70561,0.00015,14.26918]
[1780599643269,56.44,63710.67,14.2,0.7059,0.00015,14.26299]
[1780599644276,56.44,63716.38,14.2,0.70675,0.00015,14.24525]
[1780599645283,56.44,63711.78,14.2,0.70608,0.00015,14.25936]
[1780599649311,56.43,63716.9,14.2,0.70685,0.00015,14.24308]
[1780599651326,56.43,63707.61,14.2,0.70549,0.00015,14.27155]
[1780599652333,56.43,63705.9,14.2,0.70524,0.00015,14.27668]
[1780599652918,56.43,63705.9,14.2,0.70524,0.00015,14.27668]
[1780599654347,56.43,63701.46,14.2,0.70459,0.00015,14.29034]
[1780599659383,56.43,63706.21,14.2,0.70529,0.00015,14.27577]
[1780599663411,56.43,63703.09,14.2,0.70483,0.00015,14.28537]
[1780599666432,56.43,63697.76,14.2,0.70405,0.00015,14.30154]
[1780599668446,56.43,63694.55,14.2,0.70357,0.00015,14.31132]
[1780599670885,56.43,63693.6,14.2,0.70343,0.00015,14.3142]
[1780599671154,56.43,63681.34,14.2,0.70162,0.00015,14.35141]
[1780599671786,56.43,63674.9,14.2,0.70066,0.00015,14.37079]
[1780599673640,56.43,63674.9,14.2,0.70066,0.00015,14.37079]
[1780599675144,56.42,63671.52,14.2,0.70017,0.00015,14.38076]
[1780599675940,56.42,63671.52,14.2,0.70017,0.00015,14.38076]
[1780599676029,56.42,63678.84,14.2,0.70126,0.00015,14.35869]
[1780599676502,56.42,63689.0,14.2,0.70277,0.00015,14.32781]
[1780599677984,56.42,63691.41,14.2,0.70313,0.00015,14.32038]
[1780599678516,56.42,63685.0,14.2,0.70218,0.00015,14.33987]
[1780599679523,56.42,63680.51,14.2,0.70151,0.00015,14.35346]
[1780599682201,56.42,63682.23,14.2,0.70177,0.00015,14.34821]
[1780599682219,56.42,63682.23,14.2,0.70177,0.00015,14.34821]
[1780599682328,56.42,63680.93,14.2,0.70158,0.00015,14.35204]
[1780599683551,56.42,63674.1,14.2,0.70057,0.00015,14.37262]
[1780599685932,56.42,63673.44,14.2,0.70047,0.00015,14.37455]
[1780599689593,56.41,63676.53,14.2,0.70095,0.00015,14.36487]
[1780599691607,56.41,63680.25,14.2,0.70155,0.00015,14.34941]
[1780599692614,56.41,63682.43,14.2,0.70187,0.00015,14.34274]
[1780599694845,56.41,63683.22,14.2,0.70199,0.00015,14.3403]
[1780599695309,56.41,63687.17,14.2,0.70258,0.00015,14.32821]
[1780599696417,56.41,63687.17,14.2,0.70258,0.00015,14.32821]
[1780599696450,56.41,63702.17,14.2,0.70481,0.00015,14.28235]
[1780599696642,56.41,63708.18,14.2,0.7057,0.00015,14.26387]
[1780599697650,56.4,63710.08,14.2,0.70598,0.00015,14.25796]
[1780599700810,56.4,63713.31,14.2,0.70647,0.00015,14.2477]
[1780599703765,56.4,63714.44,14.2,0.70664,0.00015,14.24411]
[1780599703770,56.4,63723.78,14.2,0.70802,0.00015,14.21504]
[1780599704700,56.4,63727.66,14.2,0.70859,0.00015,14.20286]
[1780599705707,56.4,63727.79,14.2,0.70862,0.00015,14.20238]
[1780599709859,56.39,63728.22,14.2,0.70869,0.00015,14.20081]
[1780599711750,56.39,63722.67,14.2,0.70788,0.00015,14.21792]
[1780599712757,56.39,63716.04,14.2,0.70691,0.00015,14.23842]
[1780599715777,56.38,63719.97,14.2,0.7075,0.00015,14.22596]
[1780599716788,56.38,63723.28,14.2,0.70799,0.00015,14.21559]
[1780599718394,56.38,63723.28,14.2,0.70799,0.00015,14.21559]
[1780599718446,56.38,63726.91,14.2,0.70853,0.00015,14.20421]
[1780599719809,56.38,63729.3,14.2,0.70888,0.00015,14.19663]
[1780599721163,56.38,63729.3,14.2,0.70888,0.00015,14.19663]
[1780599722943,56.38,63735.6,14.2,0.70982,0.00015,14.17676]
[1780599724213,56.38,63740.2,14.2,0.71049,0.00015,14.16228]
[1780599726859,56.38,63743.18,14.2,0.71093,0.00015,14.15284]
[1780599727866,56.37,63747.17,14.2,0.71152,0.00015,14.14008]
[1780599728875,56.37,63749.37,14.2,0.71185,0.00015,14.13297]
[1780599729599,56.37,63749.37,14.2,0.71185,0.00015,14.13297]
[1780599729882,56.37,63743.98,14.2,0.71107,0.00015,14.14983]
[1780599730889,56.37,63740.43,14.2,0.71056,0.00015,14.16083]
[1780599735924,56.36,63740.49,14.2,0.7106,0.00015,14.15974]
[1780599736931,56.35,63730.36,14.2,0.70913,0.00015,14.19135]
[1780599737938,56.35,63719.42,14.2,0.70752,0.00015,14.22541]
[1780599738945,56.35,63717.61,14.2,0.70725,0.00015,14.23095]
[1780599740000,56.35,63717.61,14.2,0.70725,0.00015,14.23095]
[1780599744083,56.35,63714.95,14.2,0.70688,0.00015,14.23887]
[1780599744145,56.35,63711.72,14.2,0.7064,0.00015,14.24878]
[1780599745994,56.34,63706.34,14.2,0.70562,0.00015,14.2652]
[1780599747001,56.34,63698.98,14.2,0.70453,0.00015,14.28787]
[1780599748373,56.34,63698.98,14.2,0.70453,0.00015,14.28787]
[1780599748375,56.34,63698.98,14.2,0.70453,0.00015,14.28787]
[1780599748476,56.34,63695.85,14.2,0.70406,0.00015,14.29748]
[1780599749020,56.34,63687.61,14.2,0.70284,0.00015,14.32266]
[1780599749536,56.34,63687.61,14.2,0.70284,0.00015,14.32266]
[1780599750027,56.34,63695.35,14.2,0.70399,0.00015,14.29899]
[1780599752041,56.34,63698.09,14.2,0.70444,0.00015,14.28651]
[1780599755063,56.34,63696.12,14.2,0.70414,0.00015,14.29259]
[1780599756443,56.34,63696.12,14.2,0.70414,0.00015,14.29259]
[1780599756507,56.34,63693.72,14.2,0.70379,0.00015,14.29994]
[1780599757077,56.34,63686.66,14.2,0.70274,0.00015,14.3215]
[1780599758561,56.34,63686.5,14.2,0.70272,0.00015,14.32196]
[1780599759176,56.34,63697.84,14.2,0.7044,0.00015,14.28728]
[1780599760098,56.34,63699.4,14.2,0.70463,0.00015,14.2825]
[1780599762116,56.34,63703.8,14.2,0.70528,0.00015,14.26901]
[1780599764130,56.34,63707.43,14.2,0.70582,0.00015,14.25781]
[1780599765137,56.34,63717.76,14.2,0.70734,0.00015,14.2258]
[1780599766145,56.34,63719.55,14.2,0.70761,0.00015,14.22017]
[1780599768159,56.34,63715.88,14.2,0.70707,0.00015,14.23143]
[1780599770173,56.34,63712.49,14.2,0.70658,0.00015,14.24178]
[1780599771180,56.34,63709.8,14.2,0.70619,0.00015,14.25001]
[1780599772187,56.33,63707.73,14.2,0.70589,0.00015,14.25631]
[1780599773194,56.33,63705.65,14.2,0.70558,0.00015,14.26263]
[1780599774201,56.33,63703.45,14.2,0.70526,0.00015,14.26944]
[1780599776215,56.33,63700.93,14.2,0.70488,0.00015,14.27726]
[1780599777222,56.34,63697.72,14.2,0.7044,0.00015,14.28714]
[1780599777757,56.34,63697.72,14.2,0.7044,0.00015,14.28714]
[1780599778394,56.34,63697.72,14.2,0.7044,0.00015,14.28714]
[1780599778445,56.34,63690.82,14.2,0.70338,0.00015,14.30828]
[1780599779236,56.34,63687.1,14.2,0.70283,0.00015,14.31962]
[1780599780247,56.33,63683.59,14.2,0.70231,0.00015,14.33029]
[1780599781250,56.33,63679.63,14.2,0.70172,0.00015,14.34232]
[1780599781595,56.33,63679.63,14.2,0.70172,0.00015,14.34232]
[1780599781664,56.33,63679.63,14.2,0.70172,0.00015,14.34232]
[1780599782263,56.33,63672.41,14.2,0.70064,0.00015,14.36414]
[1780599783241,56.33,63672.41,14.2,0.70064,0.00015,14.36414]
[1780599783267,56.33,63668.56,14.2,0.70007,0.00015,14.37575]
[1780599784296,56.33,63666.57,14.2,0.69977,0.00015,14.3817]
[1780599785309,56.33,63666.37,14.2,0.69975,0.00015,14.38223]
[1780599787319,56.33,63669.51,14.2,0.70023,0.00015,14.37255]
[1780599788327,56.33,63666.86,14.2,0.69983,0.00015,14.38047]
[1780599791281,56.33,63666.06,14.2,0.69972,0.00015,14.38272]
[1780599791348,56.32,63663.46,14.2,0.69934,0.00015,14.39046]
[1780599796513,56.32,63662.64,14.2,0.69923,0.00015,14.3926]
[1780599796534,56.32,63658.44,14.2,0.6986,0.00015,14.40511]
[1780599797408,56.32,63631.44,14.2,0.69456,0.00015,14.48511]
[1780599797815,56.32,63631.44,14.2,0.69456,0.00015,14.48511]
[1780599797859,56.32,63631.44,14.2,0.69456,0.00015,14.48511]
[1780599798044,56.32,63631.44,14.2,0.69456,0.00015,14.48511]
[1780599798401,56.31,63631.69,14.2,0.6946,0.00015,14.48421]
[1780599798904,56.31,63631.69,14.2,0.6946,0.00015,14.48421]
[1780599799947,56.31,63631.55,14.2,0.69459,0.00015,14.48446]
[1780599800420,56.31,63628.78,14.2,0.69418,0.00015,14.49244]
[1780599800738,56.31,63628.78,14.2,0.69418,0.00015,14.49244]
[1780599801633,56.31,63628.42,14.2,0.69413,0.00015,14.49333]
[1780599803730,56.3,63628.0,14.2,0.69408,0.00015,14.49423]
[1780599804447,56.3,63639.58,14.2,0.69583,0.00015,14.45995]
[1780599805454,56.3,63642.9,14.2,0.69634,0.00015,14.44998]
[1780599810489,56.29,63642.51,14.2,0.69631,0.00015,14.4505]
[1780599812503,56.28,63639.2,14.2,0.69586,0.00015,14.45599]
[1780599814517,56.28,63641.74,14.2,0.69626,0.00015,14.4482]
[1780599815524,56.28,63649.43,14.2,0.69742,0.00015,14.42522]
[1780599820559,56.27,63651.71,14.2,0.69779,0.00015,14.41789]
[1780599821566,56.27,63653.72,14.2,0.69809,0.00015,14.41179]
[1780599823580,56.26,63655.79,14.2,0.69841,0.00015,14.40541]
[1780599824587,56.26,63658.2,14.2,0.69878,0.00015,14.3981]
[1780599826450,56.26,63658.82,14.2,0.69887,0.00015,14.39616]
[1780599827384,56.26,63658.82,14.2,0.69888,0.00015,14.39608]
[1780599827386,56.26,63672.63,14.2,0.70094,0.00015,14.35441]
[1780599827648,56.26,63672.63,14.2,0.70094,0.00015,14.35441]
[1780599827683,56.26,63672.63,14.2,0.70094,0.00015,14.35441]
[1780599827912,56.26,63672.63,14.2,0.70094,0.00015,14.35441]
[1780599827952,56.26,63681.73,14.2,0.7023,0.00015,14.32678]
[1780599829015,56.26,63681.73,14.2,0.7023,0.00015,14.32678]
[1780599829040,56.26,63684.44,14.2,0.7027,0.00015,14.3185]
[1780599830383,56.26,63693.57,14.2,0.70406,0.00015,14.29055]
[1780599830713,56.26,63684.12,14.2,0.70266,0.00015,14.31946]
[1780599831651,56.26,63673.96,14.2,0.70114,0.00015,14.35034]
[1780599832658,56.26,63673.35,14.2,0.70105,0.00015,14.35215]
[1780599834089,56.26,63671.31,14.2,0.70075,0.00015,14.35829]
[1780599839054,56.25,63670.93,14.2,0.7007,0.00015,14.35927]
[1780599839133,56.25,63670.93,14.2,0.7007,0.00015,14.35927]
[1780599840169,56.25,63671.0,14.2,0.70072,0.00015,14.35901]
[1780599840206,56.25,63671.0,14.2,0.70072,0.00015,14.35901]
[1780599840218,56.25,63663.15,14.2,0.69954,0.00015,14.38265]
[1780599840714,56.25,63656.42,14.2,0.69854,0.00015,14.4028]
[1780599842734,56.25,63644.2,14.2,0.69671,0.00015,14.43909]
[1780599843741,56.25,63638.84,14.2,0.69591,0.00015,14.45488]
[1780599845259,56.24,63635.91,14.2,0.69548,0.00015,14.46327]
[1780599845901,56.24,63635.91,14.2,0.69548,0.00015,14.46327]
[1780599848136,56.24,63634.25,14.2,0.69524,0.00015,14.46803]
[1780599849226,56.24,63634.0,14.2,0.69521,0.00015,14.46863]
[1780599849302,56.24,63634.0,14.2,0.69521,0.00015,14.46863]
[1780599849519,56.24,63634.0,14.2,0.69521,0.00015,14.46863]
[1780599849619,56.23,63625.72,14.2,0.69398,0.00015,14.4927]
[1780599850575,56.23,63622.59,14.2,0.69351,0.00015,14.50171]
[1780599850790,56.23,63620.54,14.2,0.6932,0.00015,14.50771]
[1780599852010,56.23,63620.54,14.2,0.6932,0.00015,14.50771]
[1780599857467,56.22,63618.52,14.2,0.69294,0.00015,14.51275]
[1780599858522,56.21,63619.08,14.2,0.69304,0.00015,14.51076]
[1780599858889,56.21,63612.7,14.2,0.69208,0.00015,14.52921]
[1780599860324,56.2,63608.25,14.2,0.69143,0.00015,14.54176]
[1780599860860,56.2,63605.42,14.2,0.691,0.00015,14.54997]
[1780599865445,56.2,63603.9,14.2,0.69078,0.00015,14.55402]
[1780599865496,56.19,63606.06,14.2,0.69112,0.00015,14.54748]
[1780599866261,56.19,63621.27,14.2,0.69344,0.00015,14.50298]
[1780599866903,56.19,63624.55,14.2,0.69393,0.00015,14.49335]
[1780599870931,56.18,63621.57,14.2,0.69351,0.00015,14.50147]
[1780599871825,56.18,63621.57,14.2,0.69351,0.00015,14.50147]
[1780599876973,56.16,63619.34,14.2,0.69326,0.00015,14.50298]
[1780599882008,56.15,63618.79,14.2,0.69321,0.00015,14.50377]
[1780599884794,56.14,63620.79,14.2,0.69353,0.00015,14.49758]
[1780599885379,56.14,63614.23,14.2,0.69255,0.00015,14.51663]
[1780599886441,56.14,63610.62,14.2,0.69201,0.00015,14.52686]
[1780599887918,56.14,63611.37,14.2,0.69213,0.00015,14.52467]
[1780599889083,56.13,63616.38,14.2,0.69289,0.00015,14.50995]
[1780599890088,56.13,63623.71,14.2,0.69401,0.00015,14.48826]
[1780599891095,56.13,63620.99,14.2,0.69361,0.00015,14.49609]
[1780599896252,56.12,63620.83,14.2,0.69361,0.00015,14.49595]
[1780599897149,56.11,63631.46,14.2,0.69523,0.00015,14.4643]
[1780599899163,56.11,63632.05,14.2,0.69534,0.00015,14.46228]
[1780599903191,56.1,63627.84,14.2,0.69472,0.00015,14.47424]
[1780599904198,56.1,63623.77,14.2,0.69411,0.00015,14.48612]
[1780599906212,56.1,63621.77,14.2,0.69382,0.00015,14.49173]
[1780599908227,56.09,63619.71,14.2,0.69353,0.00015,14.49736]
[1780599913261,56.08,63621.43,14.2,0.69383,0.00015,14.49152]
[1780599916282,56.07,63623.47,14.2,0.69416,0.00015,14.48508]
[1780599918606,56.07,63623.76,14.2,0.69421,0.00015,14.48408]
[1780599918700,56.06,63628.32,14.2,0.69491,0.00015,14.47048]
[1780599919303,56.06,63619.49,14.2,0.69357,0.00015,14.49639]
[1780599920311,56.06,63615.25,14.2,0.69294,0.00015,14.50869]
[1780599921630,56.06,63615.25,14.2,0.69294,0.00015,14.50869]
[1780599921647,56.06,63611.48,14.2,0.69237,0.00015,14.51957]
[1780599922324,56.05,63624.94,14.2,0.69442,0.00015,14.47985]
[1780599923331,56.05,63626.83,14.2,0.69472,0.00015,14.47413]
[1780599925345,56.05,63624.66,14.2,0.69439,0.00015,14.48041]
[1780599926352,56.05,63620.7,14.2,0.69381,0.00015,14.49181]
[1780599927094,56.05,63620.7,14.2,0.69381,0.00015,14.49181]
[1780599927359,56.04,63615.32,14.2,0.693,0.00015,14.50748]
[1780599929373,56.04,63620.29,14.2,0.69377,0.00015,14.49255]
[1780599930380,56.04,63624.01,14.2,0.69434,0.00015,14.48143]
[1780599932070,56.03,63624.0,14.2,0.69438,0.00015,14.47727]
[1780599934408,56.03,63629.77,14.2,0.69527,0.00015,14.4598]
[1780599936172,56.02,63630.07,14.2,0.69532,0.00015,14.45878]
[1780599939671,56.02,63631.05,14.2,0.69549,0.00015,14.45552]
[1780599939445,56.02,63628.62,14.2,0.69513,0.00015,14.46261]
[1780599940451,56.02,63616.22,14.2,0.69325,0.00015,14.49908]
[1780599941458,56.01,63615.6,14.2,0.69317,0.00015,14.50075]
[1780599945486,56.0,63620.91,14.2,0.694,0.00015,14.48448]
[1780599946493,56.0,63622.95,14.2,0.69432,0.00015,14.47832]
[1780599951528,55.99,63621.39,14.2,0.69412,0.00015,14.48225]
[1780599953542,55.98,63618.65,14.2,0.69371,0.00015,14.49005]
[1780599954549,55.98,63621.98,14.2,0.69422,0.00015,14.48008]
[1780599955437,55.98,63621.98,14.2,0.69422,0.00015,14.48008]
[1780599956847,55.98,63621.11,14.2,0.69411,0.00015,14.48238]
[1780599957570,55.98,63614.62,14.2,0.69313,0.00015,14.50136]
[1780599961602,55.97,63616.78,14.2,0.69348,0.00015,14.49441]
[1780599964622,55.96,63612.59,14.2,0.69287,0.00015,14.50629]
[1780599965663,55.96,63612.59,14.2,0.69287,0.00015,14.50629]
[1780599965685,55.96,63617.92,14.2,0.69369,0.00015,14.49046]
[1780599966637,55.95,63620.18,14.2,0.69404,0.00015,14.48365]
[1780599971672,55.94,63620.42,14.2,0.6941,0.00015,14.48228]
[1780599974694,55.94,63623.81,14.2,0.69463,0.00015,14.47199]
[1780599977714,55.93,63629.34,14.2,0.69549,0.00015,14.45509]
[1780599980303,55.93,63628.18,14.2,0.69533,0.00015,14.45832]
[1780599980736,55.93,63617.79,14.2,0.69375,0.00015,14.48898]
[1780599981743,55.92,63614.55,14.2,0.69327,0.00015,14.49839]
[1780599983758,55.92,63610.82,14.2,0.69271,0.00015,14.50907]
[1780599984765,55.92,63608.66,14.2,0.69239,0.00015,14.51528]
[1780599986553,55.91,63608.91,14.2,0.69244,0.00015,14.51441]
[1780599986779,55.91,63616.76,14.2,0.69364,0.00015,14.49118]
[1780599987570,55.91,63616.76,14.2,0.69364,0.00015,14.49118]
[1780599988793,55.91,63613.48,14.2,0.69315,0.00015,14.50057]
[1780599989800,55.91,63618.9,14.2,0.69398,0.00015,14.48444]
[1780599991068,55.91,63618.9,14.2,0.69398,0.00015,14.48444]
[1780599991138,55.9,63621.38,14.2,0.6944,0.00015,14.47292]
[1780599991814,55.9,63625.01,14.2,0.69496,0.00015,14.46203]
[1780599992821,55.9,63628.95,14.2,0.69556,0.00015,14.45021]
[1780599997857,55.89,63624.56,14.2,0.69492,0.00015,14.46276]
[1780599999871,55.89,63628.81,14.2,0.69558,0.00015,14.4499]
[1780600005165,55.88,63630.11,14.2,0.69579,0.00015,14.44563]
[1780600005201,55.88,63630.11,14.2,0.69579,0.00015,14.44563]
[1780600005267,55.88,63634.71,14.2,0.69649,0.00015,14.4318]
[1780600005914,55.88,63644.51,14.2,0.69798,0.00015,14.40231]
[1780600007389,55.88,63644.51,14.2,0.69798,0.00015,14.40231]
[1780600007452,55.88,63646.67,14.2,0.69831,0.00015,14.39569]
[1780600008803,55.88,63646.67,14.2,0.69831,0.00015,14.39569]
[1780600007929,55.88,63637.58,14.2,0.69694,0.00015,14.42301]
[1780600008936,55.88,63635.83,14.2,0.69668,0.00015,14.42817]
[1780600009943,55.87,63633.77,14.2,0.69637,0.00015,14.43425]
[1780600011099,55.87,63633.77,14.2,0.69637,0.00015,14.43425]
[1780600013971,55.87,63628.78,14.2,0.69563,0.00015,14.4488]
[1780600015488,55.87,63628.78,14.2,0.69563,0.00015,14.4488]
[1780600015985,55.87,63633.31,14.2,0.69633,0.00015,14.43507]
[1780600017999,55.86,63630.77,14.2,0.69595,0.00015,14.44247]
[1780600022027,55.86,63636.72,14.2,0.69687,0.00015,14.42429]
[1780600023033,55.86,63630.85,14.2,0.69598,0.00015,14.44177]
[1780600024041,55.85,63625.13,14.2,0.69512,0.00015,14.45871]
[1780600029076,55.85,63625.47,14.2,0.6952,0.00015,14.45715]
[1780600030083,55.84,63621.15,14.2,0.69455,0.00015,14.46987]
[1780600031419,55.84,63621.15,14.2,0.69455,0.00015,14.46987]
[1780600031507,55.84,63612.41,14.2,0.69323,0.00015,14.49545]
[1780600032667,55.84,63612.41,14.2,0.69323,0.00015,14.49545]
[1780600032781,55.84,63612.41,14.2,0.69323,0.00015,14.49545]
[1780600032676,55.84,63600.66,14.2,0.69144,0.00015,14.52983]
[1780600033257,55.84,63600.66,14.2,0.69144,0.00015,14.52983]
[1780600033814,55.84,63597.15,14.2,0.69091,0.00015,14.54003]
[1780600037134,55.83,63599.96,14.2,0.69134,0.00015,14.53169]
[1780600042168,55.83,63598.1,14.2,0.69107,0.00015,14.53694]
[1780600043175,55.83,63593.8,14.2,0.69041,0.00015,14.54943]
[1780600047772,55.83,63586.92,14.2,0.68937,0.00015,14.56915]
[1780600048211,55.83,63580.07,14.2,0.68832,0.00015,14.58893]
[1780600050230,55.83,63577.66,14.2,0.68795,0.00015,14.59587]
[1780600051232,55.83,63581.3,14.2,0.68855,0.00015,14.58134]
[1780600052239,55.83,63584.74,14.2,0.68908,0.00015,14.57138]
[1780600053246,55.83,63589.46,14.2,0.6898,0.00015,14.5577]
[1780600054253,55.82,63595.24,14.2,0.69069,0.00015,14.54082]
[1780600056266,55.82,63596.46,14.2,0.69088,0.00015,14.53716]
[1780600058281,55.82,63585.37,14.2,0.68918,0.00015,14.5693]
[1780600060297,55.82,63583.26,14.2,0.68887,0.00015,14.5753]
[1780600064323,55.82,63585.7,14.2,0.68925,0.00015,14.56809]
[1780600067344,55.81,63588.02,14.2,0.68961,0.00015,14.56117]
[1780600069358,55.81,63590.22,14.2,0.68996,0.00015,14.55466]
[1780600070366,55.81,63592.5,14.2,0.69031,0.00015,14.54797]
[1780600072379,55.81,63590.35,14.2,0.68998,0.00015,14.55412]
[1780600075400,55.81,63577.69,14.2,0.68805,0.00015,14.59057]
[1780600076407,55.81,63574.52,14.2,0.68756,0.00015,14.5997]
[1780600077597,55.81,63574.52,14.2,0.68756,0.00015,14.5997]
[1780600077724,55.81,63574.52,14.2,0.68756,0.00015,14.5997]
[1780600077813,55.81,63573.06,14.2,0.68734,0.00015,14.60385]
[1780600078610,55.81,63573.06,14.2,0.68734,0.00015,14.60385]
[1780600078702,55.81,63573.06,14.2,0.68734,0.00015,14.60385]
[1780600078885,55.8,63569.88,14.2,0.68685,0.00015,14.61294]
[1780600081693,55.8,63569.48,14.2,0.68679,0.00015,14.61404]
[1780600081754,55.8,63577.48,14.2,0.68803,0.00015,14.59095]
[1780600081930,55.8,63577.48,14.2,0.68803,0.00015,14.59095]
[1780600082449,55.8,63580.27,14.2,0.68846,0.00015,14.58282]
[1780600087483,55.79,63582.89,14.2,0.68888,0.00015,14.57487]
[1780600089498,55.79,63585.47,14.2,0.68929,0.00015,14.56726]
[1780600093762,55.79,63585.47,14.2,0.68929,0.00015,14.56713]
[1780600093794,55.79,63585.47,14.2,0.68929,0.00015,14.56713]
[1780600093815,55.79,63590.6,14.2,0.69009,0.00015,14.55212]
[1780600094533,55.79,63595.38,14.2,0.69082,0.00015,14.53814]
[1780600095061,55.79,63595.38,14.2,0.69082,0.00015,14.53814]
[1780600095540,55.79,63599.46,14.2,0.69145,0.00015,14.52618]
[1780600096552,55.79,63601.87,14.2,0.69182,0.00015,14.51909]
[1780600099572,55.78,63605.73,14.2,0.69241,0.00015,14.50769]
[1780600102593,55.78,63601.19,14.2,0.69172,0.00015,14.52097]
[1780600103600,55.78,63596.0,14.2,0.69093,0.00015,14.53613]
[1780600106621,55.78,63593.38,14.2,0.69053,0.00015,14.54365]
[1780600108062,55.78,63593.59,14.2,0.69056,0.00015,14.54299]
[1780600108331,55.78,63593.59,14.2,0.69056,0.00015,14.54299]
[1780600108635,55.78,63587.26,14.2,0.6896,0.00015,14.56136]
[1780600109219,55.78,63587.26,14.2,0.6896,0.00015,14.56136]
[1780600109652,55.78,63580.87,14.2,0.68862,0.00015,14.57979]
[1780600110657,55.78,63572.61,14.2,0.68735,0.00015,14.6035]
[1780600111132,55.78,63572.61,14.2,0.68735,0.00015,14.6035]
[1780600111349,55.78,63572.61,14.2,0.68735,0.00015,14.6035]
[1780600111664,55.78,63577.6,14.2,0.68816,0.00015,14.58501]
[1780600112671,55.77,63580.94,14.2,0.68868,0.00015,14.57529]
[1780600117707,55.77,63587.87,14.2,0.68976,0.00015,14.55485]
[1780600118714,55.77,63584.87,14.2,0.6893,0.00015,14.5635]
[1780600119594,55.77,63584.87,14.2,0.6893,0.00015,14.5635]
[1780600119721,55.77,63572.29,14.2,0.68737,0.00015,14.59973]
[1780600120728,55.77,63566.99,14.2,0.68656,0.00015,14.6149]
[1780600122241,55.76,63566.48,14.2,0.68648,0.00015,14.61632]
[1780600122742,55.76,63557.56,14.2,0.6851,0.00015,14.6417]
[1780600123450,55.76,63557.56,14.2,0.6851,0.00015,14.6417]
[1780600123749,55.76,63555.43,14.2,0.68478,0.00015,14.64769]
[1780600128790,55.76,63555.79,14.2,0.68485,0.00015,14.64634]
[1780600133825,55.75,63554.41,14.2,0.68465,0.00015,14.6499]
[1780600138860,55.74,63550.62,14.2,0.68409,0.00015,14.66026]
[1780600141882,55.74,63554.78,14.2,0.68474,0.00015,14.64824]
[1780600146917,55.73,63551.1,14.2,0.68419,0.00015,14.65829]
[1780600151957,55.73,63553.21,14.2,0.68454,0.00015,14.65191]
[1780600153611,55.72,63553.55,14.2,0.68459,0.00015,14.65087]
[1780600153710,55.72,63553.55,14.2,0.6846,0.00015,14.65079]
[1780600154978,55.72,63560.17,14.2,0.68563,0.00015,14.63191]
[1780600158568,55.72,63564.14,14.2,0.68625,0.00015,14.62035]
[1780600159011,55.72,63569.22,14.2,0.68703,0.00015,14.6058]
[1780600160020,55.72,63566.72,14.2,0.68665,0.00015,14.61288]
[1780600161006,55.72,63566.72,14.2,0.68665,0.00015,14.61288]
[1780600164048,55.71,63571.39,14.2,0.68739,0.00015,14.59909]
[1780600165311,55.71,63571.39,14.2,0.68739,0.00015,14.59909]
[1780600166339,55.71,63571.33,14.2,0.68739,0.00015,14.59918]
[1780600166472,55.71,63571.33,14.2,0.68739,0.00015,14.59918]
[1780600166533,55.71,63579.99,14.2,0.68873,0.00015,14.57411]
[1780600167750,55.71,63579.99,14.2,0.68873,0.00015,14.57411]
[1780600167841,55.7,63586.97,14.2,0.68981,0.00015,14.55373]
[1780600169252,55.7,63586.09,14.2,0.68967,0.00015,14.55629]
[1780600169961,55.7,63586.09,14.2,0.68967,0.00015,14.55629]
[1780600169299,55.7,63595.03,14.2,0.69105,0.00015,14.53015]
[1780600170090,55.7,63602.77,14.2,0.69223,0.00015,14.50741]
[1780600172104,55.7,63609.93,14.2,0.69337,0.00015,14.4822]
[1780600173545,55.7,63612.43,14.2,0.69375,0.00015,14.47467]
[1780600179152,55.69,63613.59,14.2,0.69397,0.00015,14.4705]
[1780600184189,55.68,63613.62,14.2,0.694,0.00015,14.46982]
[1780600189226,55.67,63615.46,14.2,0.69431,0.00015,14.46377]
[1780600190233,55.67,63611.34,14.2,0.69368,0.00015,14.47589]
[1780600191240,55.67,63609.24,14.2,0.69337,0.00015,14.48199]
[1780600196275,55.66,63605.49,14.2,0.69283,0.00015,14.49243]
[1780600199296,55.65,63602.93,14.2,0.69245,0.00015,14.49958]
[1780600201313,55.64,63591.02,14.2,0.69064,0.00015,14.53427]
[1780600202319,55.64,63582.44,14.2,0.68933,0.00015,14.55911]
[1780600203737,55.64,63582.44,14.2,0.68933,0.00015,14.55911]
[1780600203786,55.64,63574.93,14.2,0.68817,0.00015,14.58088]
[1780600204333,55.64,63566.99,14.2,0.68695,0.00015,14.60376]
[1780600205483,55.64,63564.03,14.2,0.68649,0.00015,14.61223]
[1780600206702,55.64,63564.03,14.2,0.68649,0.00015,14.61223]
[1780600207354,55.64,63559.56,14.2,0.6858,0.00015,14.62495]
[1780600212389,55.64,63562.32,14.2,0.68624,0.00015,14.61683]
[1780600217424,55.63,63564.75,14.2,0.68663,0.00015,14.60968]
[1780600221321,55.63,63566.41,14.2,0.68689,0.00015,14.60482]
[1780600222354,55.63,63566.88,14.2,0.68696,0.00015,14.60342]
[1780600222435,55.63,63566.88,14.2,0.68696,0.00015,14.60342]
[1780600222459,55.63,63570.69,14.2,0.68755,0.00015,14.59245]
[1780600225752,55.63,63570.9,14.2,0.68758,0.00015,14.59181]
[1780600231522,55.62,63570.87,14.2,0.68763,0.00015,14.58752]
[1780600233538,55.62,63573.05,14.2,0.68798,0.00015,14.5811]
[1780600236559,55.62,63568.34,14.2,0.68726,0.00015,14.59449]
[1780600237566,55.62,63565.83,14.2,0.68687,0.00015,14.6017]
[1780600238574,55.62,63568.55,14.2,0.68729,0.00015,14.59386]
[1780600239580,55.62,63572.03,14.2,0.68783,0.00015,14.58374]
[1780600243352,55.61,63572.51,14.2,0.68792,0.00015,14.58215]
[1780600243610,55.61,63556.55,14.2,0.68545,0.00015,14.6279]
[1780600244529,55.61,63556.55,14.2,0.68545,0.00015,14.6279]
[1780600244615,55.61,63545.61,14.2,0.68376,0.00016,14.65897]
[1780600245622,55.61,63544.75,14.2,0.68363,0.00016,14.66136]
[1780600246279,55.61,63544.75,14.2,0.68363,0.00016,14.66136]
[1780600246629,55.61,63548.91,14.2,0.68427,0.00016,14.64951]
[1780600247355,55.61,63548.91,14.2,0.68427,0.00016,14.64951]
[1780600247636,55.61,63551.28,14.2,0.68465,0.00016,14.64271]
[1780600252671,55.6,63552.68,14.2,0.68488,0.00016,14.6384]
[1780600256699,55.6,63546.72,14.2,0.68396,0.00016,14.65517]
[1780600257706,55.6,63543.75,14.2,0.68351,0.00016,14.66346]
[1780600259720,55.59,63540.95,14.2,0.68308,0.00016,14.67122]
[1780600261734,55.59,63546.77,14.2,0.68399,0.00016,14.65462]
[1780600267778,55.59,63547.41,14.2,0.68411,0.00016,14.65245]
[1780600271806,55.58,63550.13,14.2,0.68454,0.00016,14.64449]
[1780600272813,55.58,63552.37,14.2,0.68489,0.00016,14.63807]
[1780600277848,55.58,63551.85,14.2,0.68482,0.00016,14.63931]
[1780600278855,55.58,63555.58,14.2,0.68541,0.00016,14.62863]
[1780600279862,55.57,63559.92,14.2,0.68608,0.00015,14.61618]
[1780600284897,55.57,63560.69,14.2,0.68621,0.00015,14.61383]
[1780600289932,55.57,63559.87,14.2,0.68609,0.00015,14.61605]
[1780600294968,55.57,63558.93,14.2,0.68598,0.00015,14.61456]
[1780600300009,55.56,63558.84,14.2,0.68598,0.00015,14.61466]
[1780600301323,55.56,63557.3,14.2,0.68574,0.00016,14.61904]
[1780600302017,55.56,63560.18,14.2,0.68619,0.00015,14.61075]
[1780600302374,55.56,63560.18,14.2,0.68619,0.00015,14.61075]
[1780600303024,55.56,63562.73,14.2,0.68659,0.00015,14.60341]
[1780600308059,55.56,63561.37,14.2,0.68638,0.00015,14.60719]
[1780600310073,55.56,63563.63,14.2,0.68673,0.00015,14.60065]
[1780600312087,55.56,63559.08,14.2,0.68603,0.00015,14.61367]
[1780600314101,55.56,63561.85,14.2,0.68646,0.00015,14.60567]
[1780600316115,55.56,63557.24,14.2,0.68575,0.00016,14.61885]
[1780600321150,55.55,63555.38,14.2,0.68547,0.00016,14.62398]
[1780600323164,55.55,63557.71,14.2,0.68584,0.00016,14.61724]
[1780600324171,55.55,63561.01,14.2,0.68635,0.00015,14.60775]
[1780600328198,55.55,63563.21,14.2,0.68669,0.00015,14.60133]
[1780600332227,55.55,63565.85,14.2,0.68711,0.00015,14.59365]
[1780600337262,55.55,63569.52,14.2,0.68768,0.00015,14.58298]
[1780600338269,55.55,63572.28,14.2,0.68811,0.00015,14.57494]
[1780600340283,55.55,63574.46,14.2,0.68845,0.00015,14.56853]
[1780600343306,55.54,63589.03,14.2,0.69071,0.00015,14.5259]
[1780600344535,55.54,63589.03,14.2,0.69071,0.00015,14.5259]
[1780600344597,55.54,63589.03,14.2,0.69071,0.00015,14.5259]
[1780600344679,55.54,63596.87,14.2,0.69191,0.00015,14.50282]
[1780600345694,55.54,63596.87,14.2,0.69191,0.00015,14.50282]
[1780600345715,55.54,63604.7,14.2,0.69312,0.00015,14.47967]
[1780600346317,55.54,63604.7,14.2,0.69312,0.00015,14.47967]
[1780600346872,55.54,63604.7,14.2,0.69312,0.00015,14.47967]
[1780600347075,55.54,63604.7,14.2,0.69312,0.00015,14.47967]
[1780600347113,55.54,63615.24,14.2,0.69474,0.00015,14.44809]
[1780600347334,55.54,63623.65,14.2,0.69603,0.00015,14.4229]
[1780600348373,55.54,63623.65,14.2,0.69603,0.00015,14.4229]
[1780600350355,55.53,63626.74,14.2,0.69651,0.00015,14.41337]
[1780600351363,55.53,63630.56,14.2,0.69713,0.00015,14.39772]
[1780600352369,55.53,63633.09,14.2,0.69752,0.00015,14.39007]
[1780600355390,55.53,63635.13,14.2,0.69784,0.00015,14.38372]
[1780600356397,55.53,63637.8,14.2,0.69825,0.00015,14.37558]
[1780600361432,55.53,63638.71,14.2,0.69839,0.00015,14.37268]
[1780600366467,55.53,63636.89,14.2,0.69812,0.00015,14.37808]
[1780600367483,55.53,63640.24,14.2,0.69863,0.00015,14.36787]
[1780600368483,55.53,63632.59,14.2,0.69747,0.00015,14.39105]
[1780600369490,55.52,63628.4,14.2,0.69683,0.00015,14.40366]
[1780600374525,55.52,63627.5,14.2,0.69671,0.00015,14.40609]
[1780600375532,55.52,63630.62,14.2,0.69719,0.00015,14.39662]
[1780600376539,55.52,63628.09,14.2,0.6968,0.00015,14.40421]
[1780600380489,55.52,63629.09,14.2,0.69696,0.00015,14.40104]
[1780600381188,55.52,63637.26,14.2,0.69821,0.00015,14.37626]
[1780600381615,55.52,63637.26,14.2,0.69821,0.00015,14.37626]
[1780600381713,55.52,63637.26,14.2,0.69821,0.00015,14.37626]
[1780600381801,55.51,63645.82,14.2,0.69951,0.00015,14.35018]
[1780600383087,55.51,63645.82,14.2,0.69951,0.00015,14.35018]
[1780600383162,55.51,63646.3,14.2,0.69959,0.00015,14.34871]
[1780600384188,55.51,63639.38,14.2,0.69853,0.00015,14.36978]
[1780600384595,55.51,63631.83,14.2,0.69738,0.00015,14.39267]
[1780600385602,55.51,63635.09,14.2,0.69788,0.00015,14.38278]
[1780600386608,55.51,63639.87,14.2,0.69861,0.00015,14.36822]
[1780600387619,55.51,63643.93,14.2,0.69923,0.00015,14.35583]
[1780600388309,55.51,63643.93,14.2,0.69923,0.00015,14.35583]
[1780600388467,55.51,63643.93,14.2,0.69923,0.00015,14.35583]
[1780600388625,55.51,63650.92,14.2,0.70029,0.00015,14.33445]
[1780600389633,55.51,63656.22,14.2,0.7011,0.00015,14.31818]
[1780600391647,55.51,63655.21,14.2,0.70094,0.00015,14.32132]
[1780600392654,55.51,63658.71,14.2,0.70147,0.00015,14.31058]
[1780600394668,55.51,63656.31,14.2,0.70111,0.00015,14.31802]
[1780600399703,55.52,63654.91,14.2,0.70089,0.00015,14.32245]
[1780600401596,55.52,63655.01,14.2,0.7009,0.00015,14.32216]
[1780600402885,55.52,63654.96,14.2,0.70089,0.00015,14.32234]
[1780600402887,55.52,63667.72,14.2,0.70282,0.00015,14.28301]
[1780600403733,55.52,63670.39,14.2,0.70323,0.00015,14.27476]
[1780600404740,55.52,63672.92,14.2,0.70361,0.00015,14.26696]
[1780600406754,55.52,63670.96,14.2,0.7033,0.00015,14.27319]
[1780600408768,55.52,63675.58,14.2,0.704,0.00015,14.25897]
[1780600411789,55.53,63679.24,14.2,0.70458,0.00015,14.2437]
[1780600416824,55.53,63680.73,14.2,0.70478,0.00015,14.23951]
[1780600417548,55.53,63680.73,14.2,0.70478,0.00015,14.23951]
[1780600417831,55.53,63683.78,14.2,0.70523,0.00015,14.23008]
[1780600419845,55.54,63688.22,14.2,0.70589,0.00015,14.21638]
[1780600422866,55.54,63683.14,14.2,0.70512,0.00015,14.23241]
[1780600423873,55.54,63678.36,14.2,0.7044,0.00015,14.2474]
[1780600424880,55.54,63671.86,14.2,0.70342,0.00015,14.2677]
[1780600425887,55.54,63668.12,14.2,0.70285,0.00015,14.27936]
[1780600426456,55.54,63668.12,14.2,0.70285,0.00015,14.27936]
[1780600427199,55.54,63659.35,14.2,0.70152,0.00015,14.30648]
[1780600427664,55.54,63659.35,14.2,0.70152,0.00015,14.30648]
[1780600427901,55.54,63649.91,14.2,0.70009,0.00015,14.33548]
[1780600428907,55.54,63655.49,14.2,0.70093,0.00015,14.31838]
[1780600429916,55.54,63663.81,14.2,0.70219,0.00015,14.29279]
[1780600430923,55.54,63660.49,14.2,0.70169,0.00015,14.30307]
[1780600435958,55.55,63669.35,14.2,0.70302,0.00015,14.27587]
[1780600436965,55.55,63672.86,14.2,0.70355,0.00015,14.26505]
[1780600438472,55.55,63673.84,14.2,0.70369,0.00015,14.26208]
[1780600438979,55.55,63685.6,14.2,0.70546,0.00015,14.22545]
[1780600439891,55.55,63685.6,14.2,0.70546,0.00015,14.22545]
[1780600439975,55.55,63685.6,14.2,0.70546,0.00015,14.22545]
[1780600439986,55.55,63689.77,14.2,0.70609,0.00015,14.21234]
[1780600440995,55.55,63687.48,14.2,0.70575,0.00015,14.21949]
[1780600442002,55.55,63681.53,14.2,0.70485,0.00015,14.23822]
[1780600443009,55.55,63675.51,14.2,0.70393,0.00015,14.25707]
[1780600445048,55.55,63681.62,14.2,0.70485,0.00015,14.23818]
[1780600449075,55.56,63678.97,14.2,0.70443,0.00015,14.24677]
[1780600451090,55.56,63684.14,14.2,0.70521,0.00015,14.23079]
[1780600453104,55.56,63686.7,14.2,0.70558,0.00015,14.22296]
[1780600453343,55.56,63686.7,14.2,0.70558,0.00015,14.22296]
[1780600455552,55.57,63690.24,14.2,0.70611,0.00015,14.21206]
[1780600455578,55.57,63690.24,14.2,0.70611,0.00015,14.21206]
[1780600456200,55.57,63690.24,14.2,0.70611,0.00015,14.21206]
[1780600456243,55.57,63701.46,14.2,0.70779,0.00015,14.17671]
[1780600456348,55.57,63701.46,14.2,0.70779,0.00015,14.17671]
[1780600456911,55.57,63701.46,14.2,0.70779,0.00015,14.17671]
[1780600457255,55.57,63701.46,14.2,0.70779,0.00015,14.17671]
[1780600457276,55.57,63708.03,14.2,0.70877,0.00015,14.15591]
[1780600458141,55.57,63712.86,14.2,0.7095,0.00015,14.14059]
[1780600459148,55.57,63710.95,14.2,0.70921,0.00015,14.1467]
[1780600461162,55.57,63708.05,14.2,0.70877,0.00015,14.15596]
[1780600463176,55.57,63706.15,14.2,0.70849,0.00015,14.162]
[1780600468213,55.57,63714.95,14.2,0.7098,0.00015,14.13408]
[1780600470227,55.57,63717.17,14.2,0.71013,0.00015,14.12708]
[1780600472485,55.57,63717.76,14.2,0.71025,0.00015,14.12116]
[1780600473774,55.57,63717.76,14.2,0.71025,0.00015,14.12116]
[1780600473251,55.57,63732.23,14.2,0.71241,0.00015,14.07484]
[1780600474477,55.57,63732.23,14.2,0.71241,0.00015,14.07484]
[1780600474369,55.57,63746.57,14.2,0.71453,0.00015,14.02851]
[1780600475297,55.57,63754.55,14.2,0.71572,0.00015,14.00255]
[1780600475994,55.57,63754.55,14.2,0.71572,0.00015,14.00255]
[1780600476301,55.57,63747.6,14.2,0.71469,0.00015,14.02508]
[1780600477308,55.57,63744.34,14.2,0.71421,0.00015,14.03562]
[1780600477645,55.57,63744.34,14.2,0.71421,0.00015,14.03562]
[1780600478315,55.57,63738.28,14.2,0.71331,0.00015,14.05519]
[1780600483350,55.56,63736.31,14.2,0.71303,0.00015,14.06126]
[1780600484357,55.56,63733.78,14.2,0.71266,0.00015,14.06935]
[1780600486373,55.56,63737.74,14.2,0.71325,0.00015,14.05643]
[1780600487378,55.56,63741.86,14.2,0.71387,0.00015,14.04306]
[1780600490399,55.56,63749.35,14.2,0.71498,0.00015,14.01863]
[1780600491406,55.56,63753.68,14.2,0.71562,0.00015,14.00452]
[1780600492413,55.56,63756.1,14.2,0.71598,0.00015,13.99662]
[1780600494430,55.56,63767.45,14.2,0.71766,0.00015,13.95947]
[1780600495987,55.56,63767.45,14.2,0.71766,0.00015,13.95947]
[1780600496088,55.56,63762.13,14.2,0.71687,0.00015,13.97698]
[1780600497547,55.56,63762.13,14.2,0.71687,0.00015,13.97698]
[1780600496509,55.56,63775.34,14.2,0.71881,0.00015,13.93356]
[1780600497789,55.56,63775.34,14.2,0.71881,0.00015,13.93356]
[1780600498297,55.56,63797.6,14.2,0.72207,0.00015,13.85985]
[1780600498880,55.56,63801.61,14.2,0.72265,0.00015,13.84659]
[1780600499517,55.56,63801.61,14.2,0.72265,0.00015,13.84659]
[1780600499786,55.56,63801.61,14.2,0.72265,0.00015,13.84659]
[1780600499884,55.56,63804.09,14.2,0.72301,0.00015,13.83827]
[1780600501192,55.56,63804.09,14.2,0.72301,0.00015,13.83827]
[1780600501485,55.56,63793.7,14.2,0.72149,0.00015,13.87295]
[1780600502500,55.56,63797.23,14.2,0.72201,0.00015,13.86129]
[1780600504401,55.57,63804.64,14.2,0.72308,0.00015,13.83679]
[1780600505199,55.57,63804.64,14.2,0.72308,0.00015,13.83679]
[1780600505247,55.57,63804.64,14.2,0.72308,0.00015,13.83679]
[1780600505545,55.57,63827.89,14.2,0.72645,0.00014,13.75858]
[1780600507278,55.57,63859.98,14.2,0.73108,0.00014,13.64891]
[1780600508445,55.57,63859.98,14.2,0.73108,0.00014,13.64891]
[1780600509013,55.57,63859.11,14.2,0.73095,0.00014,13.65191]
[1780600509368,55.57,63859.11,14.2,0.73095,0.00014,13.65191]
[1780600509422,55.57,63853.4,14.2,0.73013,0.00014,13.67149]
[1780600509555,55.57,63857.05,14.2,0.73066,0.00014,13.65889]
[1780600510663,55.57,63859.18,14.2,0.73097,0.00014,13.65156]
[1780600512341,55.57,63859.18,14.2,0.73097,0.00014,13.65156]
[1780600512400,55.57,63851.68,14.2,0.72989,0.00014,13.67726]
[1780600512578,55.57,63845.47,14.2,0.729,0.00014,13.69848]
[1780600516607,55.56,63847.47,14.2,0.7293,0.00014,13.69131]
[1780600518621,55.56,63845.0,14.2,0.72895,0.00014,13.69962]
[1780600519628,55.56,63843.17,14.2,0.72869,0.00014,13.70579]
[1780600521642,55.56,63838.58,14.2,0.72803,0.00014,13.72127]
[1780600522648,55.56,63834.58,14.2,0.72745,0.00014,13.73499]
[1780600523902,55.56,63838.27,14.2,0.72799,0.00014,13.72229]
[1780600525670,55.56,63840.5,14.2,0.72832,0.00014,13.71446]
[1780600526677,55.55,63844.44,14.2,0.72889,0.00014,13.70089]
[1780600527683,55.55,63842.08,14.2,0.72856,0.00014,13.70887]
[1780600529699,55.55,63843.98,14.2,0.72884,0.00014,13.70219]
[1780600530705,55.55,63846.78,14.2,0.72925,0.00014,13.69252]
[1780600533729,55.55,63833.89,14.2,0.72744,0.00014,13.73209]
[1780600534736,55.55,63826.05,14.2,0.7263,0.00014,13.75881]
[1780600536309,55.55,63823.18,14.2,0.72588,0.00015,13.76858]
[1780600536750,55.55,63826.46,14.2,0.72635,0.00014,13.75751]
[1780600539243,55.55,63825.31,14.2,0.72619,0.00015,13.76146]
[1780600539455,55.55,63825.31,14.2,0.72619,0.00015,13.76146]
[1780600539337,55.55,63822.18,14.2,0.72573,0.00015,13.77211]
[1780600540492,55.55,63813.91,14.2,0.72453,0.00015,13.80003]
[1780600540805,55.55,63813.91,14.2,0.72453,0.00015,13.80003]
[1780600540962,55.55,63813.91,14.2,0.72453,0.00015,13.80003]
[1780600541038,55.55,63804.53,14.2,0.72316,0.00015,13.83158]
[1780600541780,55.55,63804.53,14.2,0.72316,0.00015,13.83158]
[1780600541813,55.55,63795.53,14.2,0.72185,0.00015,13.86168]
[1780600544132,55.55,63794.28,14.2,0.72166,0.00015,13.86586]
[1780600544418,55.55,63794.28,14.2,0.72166,0.00015,13.86586]
[1780600544462,55.55,63808.79,14.2,0.72378,0.00015,13.81743]
[1780600544843,55.55,63823.15,14.2,0.72586,0.00015,13.769]
[1780600545842,55.55,63823.15,14.2,0.72586,0.00015,13.769]
[1780600545850,55.55,63836.31,14.2,0.72777,0.00014,13.72435]
[1780600547555,55.55,63847.94,14.2,0.72944,0.00014,13.6847]
[1780600547864,55.56,63851.52,14.2,0.72995,0.00014,13.67255]
[1780600550885,55.56,63849.08,14.2,0.72958,0.00014,13.68136]
[1780600555253,55.56,63849.81,14.2,0.72968,0.00014,13.67905]
[1780600555309,55.56,63859.68,14.2,0.7311,0.00014,13.64506]
[1780600555920,55.56,63867.44,14.2,0.73222,0.00014,13.61824]
[1780600559119,55.56,63868.29,14.2,0.73234,0.00014,13.61529]
[1780600559948,55.56,63858.89,14.2,0.73099,0.00014,13.64774]
[1780600560955,55.56,63856.41,14.2,0.73064,0.00014,13.65624]
[1780600561962,55.56,63853.78,14.2,0.73026,0.00014,13.66524]
[1780600563192,55.56,63850.6,14.2,0.72981,0.00014,13.6761]
[1780600564983,55.56,63847.96,14.2,0.72943,0.00014,13.68502]
[1780600566201,55.56,63847.96,14.2,0.72943,0.00014,13.68502]
[1780600566299,55.56,63851.87,14.2,0.73,0.00014,13.67153]
[1780600566998,55.56,63866.05,14.2,0.73204,0.00014,13.62263]
[1780600567786,55.56,63866.05,14.2,0.73204,0.00014,13.62263]
[1780600567871,55.56,63866.05,14.2,0.73204,0.00014,13.62263]
[1780600568009,55.56,63873.05,14.2,0.73304,0.00014,13.59839]
[1780600568865,55.56,63873.05,14.2,0.73304,0.00014,13.59839]
[1780600568953,55.56,63873.05,14.2,0.73304,0.00014,13.59839]
[1780600569341,55.56,63877.33,14.2,0.73365,0.00014,13.58355]
[1780600570020,55.56,63883.43,14.2,0.73452,0.00014,13.56235]
[1780600571027,55.56,63885.23,14.2,0.73477,0.00014,13.55614]
[1780600573041,55.56,63888.65,14.2,0.73526,0.00014,13.54433]
[1780600574048,55.56,63893.51,14.2,0.73594,0.00014,13.52741]
[1780600576062,55.56,63889.54,14.2,0.73537,0.00014,13.54147]
[1780600577075,55.56,63883.72,14.2,0.73454,0.00014,13.56186]
[1780600578082,55.56,63873.82,14.2,0.73312,0.00014,13.59633]
[1780600579089,55.56,63876.61,14.2,0.73352,0.00014,13.58666]
[1780600580096,55.56,63879.22,14.2,0.73389,0.00014,13.57762]
[1780600581102,55.56,63888.8,14.2,0.73526,0.00014,13.54426]
[1780600582156,55.57,63889.68,14.2,0.73538,0.00014,13.54126]
[1780600584336,55.57,63889.75,14.2,0.73539,0.00014,13.54109]
[1780600584440,55.57,63887.41,14.2,0.73505,0.00014,13.54933]
[1780600585234,55.57,63889.86,14.2,0.7354,0.00014,13.54084]
[1780600586151,55.57,63893.2,14.2,0.73587,0.00014,13.52923]
[1780600587158,55.57,63895.47,14.2,0.73619,0.00014,13.52137]
[1780600588423,55.57,63895.47,14.2,0.73619,0.00014,13.52137]
[1780600588524,55.57,63889.34,14.2,0.73532,0.00014,13.54291]
[1780600590179,55.57,63891.25,14.2,0.73558,0.00014,13.53636]
[1780600592490,55.57,63892.01,14.2,0.73573,0.00014,13.52955]
[1780600592611,55.57,63890.02,14.2,0.73545,0.00014,13.53659]
[1780600593213,55.57,63890.02,14.2,0.73545,0.00014,13.53659]
[1780600593261,55.57,63914.82,14.2,0.73896,0.00014,13.44951]
[1780600594433,55.57,63914.82,14.2,0.73896,0.00014,13.44951]
[1780600594532,55.57,63929.58,14.2,0.74104,0.00014,13.39718]
[1780600595213,55.57,63929.58,14.2,0.74104,0.00014,13.39718]
[1780600595277,55.58,63927.02,14.2,0.74068,0.00014,13.40645]
[1780600596518,55.58,63927.02,14.2,0.74068,0.00014,13.40645]
[1780600596570,55.58,63928.17,14.2,0.74082,0.00014,13.4028]
[1780600596881,55.58,63928.17,14.2,0.74082,0.00014,13.4028]
[1780600597228,55.58,63930.05,14.2,0.74108,0.00014,13.39633]
[1780600600249,55.59,63927.29,14.2,0.74067,0.00014,13.40679]
[1780600601256,55.59,63915.33,14.2,0.73897,0.00014,13.44936]
[1780600602263,55.59,63917.32,14.2,0.73925,0.00014,13.44246]
[1780600603192,55.59,63917.32,14.2,0.73925,0.00014,13.44246]
[1780600604406,55.59,63918.92,14.2,0.73947,0.00014,13.43697]
[1780600604554,55.59,63918.92,14.2,0.73947,0.00014,13.43697]
[1780600604571,55.6,63908.12,14.2,0.73793,0.00014,13.47526]
[1780600605187,55.6,63908.12,14.2,0.73793,0.00014,13.47526]
[1780600606293,55.6,63913.34,14.2,0.73866,0.00014,13.45713]
[1780600608307,55.6,63915.39,14.2,0.73894,0.00014,13.45021]
[1780600609311,55.6,63915.39,14.2,0.73894,0.00014,13.45021]
[1780600609314,55.6,63921.33,14.2,0.73977,0.00014,13.42937]
[1780600610322,55.61,63932.12,14.2,0.74129,0.00014,13.39123]
[1780600611329,55.61,63932.18,14.2,0.74129,0.00014,13.3912]
[1780600612336,55.61,63925.76,14.2,0.74038,0.00014,13.41419]
[1780600614354,55.61,63920.94,14.2,0.73969,0.00014,13.43158]
[1780600615362,55.62,63910.48,14.2,0.7382,0.00014,13.4687]
[1780600616369,55.62,63913.74,14.2,0.73866,0.00014,13.45735]
[1780600617376,55.62,63916.44,14.2,0.73903,0.00014,13.44798]
[1780600619390,55.62,63910.76,14.2,0.73822,0.00014,13.46834]
[1780600621404,55.63,63917.17,14.2,0.73911,0.00014,13.44602]
[1780600622413,55.63,63914.72,14.2,0.73876,0.00014,13.45484]
[1780600623420,55.63,63910.28,14.2,0.73813,0.00014,13.47064]
[1780600624427,55.63,63897.15,14.2,0.73626,0.00014,13.51687]
[1780600625437,55.63,63897.68,14.2,0.73633,0.00014,13.51511]
[1780600626442,55.63,63899.77,14.2,0.73663,0.00014,13.50788]
[1780600627734,55.63,63900.23,14.2,0.73669,0.00014,13.50636]
[1780600628457,55.63,63883.18,14.2,0.73426,0.00014,13.56598]
[1780600629232,55.63,63883.18,14.2,0.73426,0.00014,13.56598]
[1780600629464,55.63,63875.33,14.2,0.73314,0.00014,13.59325]
[1780600630536,55.63,63872.87,14.2,0.73279,0.00014,13.60177]
[1780600631363,55.63,63872.87,14.2,0.73279,0.00014,13.60177]
[1780600631409,55.63,63872.87,14.2,0.73279,0.00014,13.60177]
[1780600631454,55.63,63872.87,14.2,0.73279,0.00014,13.60177]
[1780600631534,55.63,63872.87,14.2,0.73279,0.00014,13.60177]
[1780600631591,55.63,63872.87,14.2,0.73279,0.00014,13.60177]
[1780600631629,55.63,63867.85,14.2,0.73207,0.00014,13.61912]
[1780600632661,55.63,63865.84,14.2,0.73178,0.00014,13.62603]
[1780600633493,55.63,63871.92,14.2,0.73265,0.00014,13.605]
[1780600634282,55.63,63871.92,14.2,0.73265,0.00014,13.605]
[1780600634500,55.63,63884.5,14.2,0.73445,0.00014,13.56135]
[1780600635509,55.63,63904.82,14.2,0.73733,0.00014,13.49036]
[1780600636101,55.63,63904.82,14.2,0.73733,0.00014,13.49036]
[1780600636191,55.63,63904.82,14.2,0.73733,0.00014,13.49036]
[1780600636438,55.63,63904.82,14.2,0.73733,0.00014,13.49036]
[1780600636516,55.64,63913.98,14.2,0.73863,0.00014,13.45825]
[1780600637507,55.64,63913.98,14.2,0.73863,0.00014,13.45825]
[1780600637592,55.64,63913.98,14.2,0.73863,0.00014,13.45825]
[1780600637522,55.64,63921.03,14.2,0.73961,0.00014,13.43351]
[1780600638032,55.64,63921.03,14.2,0.73961,0.00014,13.43351]
[1780600638531,55.64,63935.11,14.2,0.74159,0.00014,13.38364]
[1780600639546,55.64,63935.11,14.2,0.74159,0.00014,13.38364]
[1780600639649,55.64,63944.79,14.2,0.74295,0.00014,13.34914]
[1780600640552,55.64,63941.25,14.2,0.74245,0.00014,13.36183]
[1780600640886,55.64,63941.25,14.2,0.74245,0.00014,13.36183]
[1780600640925,55.64,63941.25,14.2,0.74245,0.00014,13.36183]
[1780600641555,55.64,63926.84,14.2,0.74042,0.00014,13.41334]
[1780600641966,55.64,63926.84,14.2,0.74042,0.00014,13.41334]
[1780600642562,55.64,63923.57,14.2,0.73995,0.00014,13.42512]
[1780600644576,55.65,63917.25,14.2,0.73904,0.00014,13.44783]
[1780600645583,55.65,63911.66,14.2,0.73825,0.00014,13.4677]
[1780600648625,55.65,63901.89,14.2,0.73685,0.00014,13.50242]
[1780600649631,55.65,63899.31,14.2,0.73648,0.00014,13.51155]
[1780600650637,55.66,63896.65,14.2,0.7361,0.00014,13.52095]
[1780600651645,55.66,63894.61,14.2,0.73585,0.00014,13.52393]
[1780600653739,55.66,63896.0,14.2,0.73605,0.00014,13.51914]
[1780600653685,55.66,63892.89,14.2,0.7356,0.00014,13.53008]
[1780600654672,55.66,63886.52,14.2,0.73469,0.00014,13.55234]
[1780600659708,55.66,63884.74,14.2,0.73443,0.00014,13.55871]
[1780600661808,55.66,63883.39,14.2,0.73424,0.00014,13.56346]
[1780600662112,55.66,63883.39,14.2,0.73424,0.00014,13.56346]
[1780600662729,55.66,63874.87,14.2,0.73302,0.00014,13.59303]
[1780600662988,55.66,63874.87,14.2,0.73302,0.00014,13.59303]
[1780600663109,55.66,63874.87,14.2,0.73302,0.00014,13.59303]
[1780600663317,55.66,63874.87,14.2,0.73302,0.00014,13.59303]
[1780600663736,55.66,63871.7,14.2,0.73257,0.00014,13.60398]
[1780600665750,55.66,63876.79,14.2,0.7333,0.00014,13.58633]
[1780600666757,55.66,63881.02,14.2,0.7339,0.00014,13.57166]
[1780600667668,55.66,63881.02,14.2,0.7339,0.00014,13.57166]
[1780600668209,55.66,63881.37,14.2,0.73395,0.00014,13.57046]
[1780600668771,55.66,63878.76,14.2,0.73358,0.00014,13.57953]
[1780600669780,55.66,63876.89,14.2,0.73331,0.00014,13.58601]
[1780600670786,55.66,63874.2,14.2,0.73293,0.00014,13.59533]
[1780600673807,55.66,63870.87,14.2,0.73245,0.00014,13.60681]
[1780600678842,55.66,63869.49,14.2,0.73226,0.00014,13.61145]
[1780600679849,55.66,63864.53,14.2,0.73155,0.00014,13.62853]
[1780600682221,55.66,63861.09,14.2,0.73106,0.00014,13.64028]
[1780600682969,55.66,63846.01,14.2,0.72889,0.00014,13.69194]
[1780600684742,55.66,63846.01,14.2,0.72889,0.00014,13.69194]
[1780600683878,55.66,63838.58,14.2,0.72783,0.00014,13.7171]
[1780600685243,55.66,63838.58,14.2,0.72783,0.00014,13.7171]
[1780600685262,55.66,63834.37,14.2,0.72722,0.00014,13.73147]
[1780600685894,55.66,63831.47,14.2,0.7268,0.00014,13.74135]
[1780600687934,55.66,63829.87,14.2,0.72656,0.00014,13.74681]
[1780600688036,55.66,63827.86,14.2,0.72627,0.00014,13.75365]
[1780600688914,55.66,63822.32,14.2,0.72547,0.00014,13.77239]
[1780600690928,55.66,63825.85,14.2,0.72598,0.00014,13.76049]
[1780600691935,55.66,63831.39,14.2,0.72678,0.00014,13.74176]
[1780600692942,55.66,63828.57,14.2,0.72637,0.00014,13.75135]
[1780600693949,55.66,63837.15,14.2,0.72761,0.00014,13.72229]
[1780600694956,55.66,63843.05,14.2,0.72846,0.00014,13.70227]
[1780600696970,55.66,63839.75,14.2,0.72797,0.00014,13.71368]
[1780600700998,55.67,63836.77,14.2,0.72753,0.00014,13.72408]
[1780600702005,55.67,63828.51,14.2,0.72634,0.00014,13.75214]
[1780600703120,55.67,63813.89,14.2,0.72422,0.00015,13.80144]
[1780600704022,55.67,63812.98,14.2,0.72408,0.00015,13.80448]
[1780600705250,55.67,63812.98,14.2,0.72408,0.00015,13.80448]
[1780600707042,55.67,63816.83,14.2,0.72465,0.00015,13.79148]
[1780600709285,55.67,63817.22,14.2,0.7247,0.00015,13.79016]
[1780600709343,55.67,63824.28,14.2,0.72573,0.00014,13.76637]
[1780600710063,55.67,63830.59,14.2,0.72664,0.00014,13.74504]
[1780600711070,55.67,63825.57,14.2,0.72596,0.00014,13.75787]
[1780600712077,55.67,63828.12,14.2,0.72632,0.00014,13.74927]
[1780600713239,55.67,63828.12,14.2,0.72632,0.00014,13.74927]
[1780600713340,55.67,63833.24,14.2,0.72706,0.00014,13.73201]
[1780600719126,55.67,63828.43,14.2,0.72635,0.00014,13.74856]
[1780600720133,55.67,63825.13,14.2,0.72587,0.00014,13.75976]
[1780600722148,55.67,63829.88,14.2,0.72656,0.00014,13.74375]
[1780600723155,55.67,63839.0,14.2,0.72788,0.00014,13.71282]
[1780600725775,55.67,63839.86,14.2,0.728,0.00014,13.70993]
[1780600725837,55.67,63850.8,14.2,0.72957,0.00014,13.67268]
[1780600726176,55.67,63844.95,14.2,0.72873,0.00014,13.69274]
[1780600727020,55.67,63844.95,14.2,0.72873,0.00014,13.69274]
[1780600727183,55.68,63840.76,14.2,0.72812,0.00014,13.70713]
[1780600729199,55.68,63839.2,14.2,0.72789,0.00014,13.7126]
[1780600732220,55.68,63842.71,14.2,0.72839,0.00014,13.70086]
[1780600733238,55.68,63842.71,14.2,0.72839,0.00014,13.70086]
[1780600735235,55.68,63840.37,14.2,0.72805,0.00014,13.70879]
[1780600735241,55.68,63842.5,14.2,0.72836,0.00014,13.70141]
[1780600739236,55.67,63842.15,14.2,0.72833,0.00014,13.70223]
[1780600741236,55.67,63842.19,14.2,0.72834,0.00014,13.70185]
[1780600744304,55.67,63837.78,14.2,0.72773,0.00014,13.71637]
[1780600745239,55.67,63837.78,14.2,0.72773,0.00014,13.71637]
[1780600747328,55.66,63834.72,14.2,0.7273,0.00014,13.72637]
[1780600748335,55.66,63836.85,14.2,0.7276,0.00014,13.71921]
[1780600750353,55.66,63839.37,14.2,0.72796,0.00014,13.71075]
[1780600755388,55.67,63842.35,14.2,0.72838,0.00014,13.70096]
[1780600756400,55.67,63846.86,14.2,0.72903,0.00014,13.68565]
[1780600757010,55.67,63846.86,14.2,0.72903,0.00014,13.68565]
[1780600757351,55.67,63846.86,14.2,0.72903,0.00014,13.68565]
[1780600757407,55.67,63860.91,14.2,0.73104,0.00014,13.6376]
[1780600758413,55.67,63862.71,14.2,0.7313,0.00014,13.63151]
[1780600759420,55.67,63866.98,14.2,0.7319,0.00014,13.61695]
[1780600762436,55.68,63865.94,14.2,0.73173,0.00014,13.62104]
[1780600763461,55.68,63878.68,14.2,0.73355,0.00014,13.57719]
[1780600764069,55.68,63878.68,14.2,0.73355,0.00014,13.57719]
[1780600764565,55.68,63878.68,14.2,0.73355,0.00014,13.57719]
[1780600764609,55.68,63877.6,14.2,0.7334,0.00014,13.5809]
[1780600765933,55.68,63876.93,14.2,0.7333,0.00014,13.58323]
[1780600766475,55.68,63894.49,14.2,0.7358,0.00014,13.52217]
[1780600767482,55.68,63899.32,14.2,0.73648,0.00014,13.50536]
[1780600768088,55.68,63899.32,14.2,0.73648,0.00014,13.50536]
[1780600768255,55.68,63899.32,14.2,0.73648,0.00014,13.50536]
[1780600768489,55.68,63909.17,14.2,0.73788,0.00014,13.47082]
[1780600769170,55.68,63909.17,14.2,0.73788,0.00014,13.47082]
[1780600769215,55.68,63909.17,14.2,0.73788,0.00014,13.47082]
[1780600769265,55.68,63909.17,14.2,0.73788,0.00014,13.47082]
[1780600769372,55.68,63909.17,14.2,0.73788,0.00014,13.47082]
[1780600769496,55.68,63917.3,14.2,0.73902,0.00014,13.44237]
[1780600771510,55.68,63920.35,14.2,0.73949,0.00014,13.42741]
[1780600772517,55.68,63916.86,14.2,0.739,0.00014,13.43968]
[1780600774533,55.68,63913.35,14.2,0.73851,0.00014,13.45193]
[1780600778561,55.68,63910.3,14.2,0.73808,0.00014,13.4627]
[1780600782588,55.69,63908.23,14.2,0.73777,0.00014,13.47045]
[1780600783600,55.69,63900.76,14.2,0.73671,0.00014,13.49676]
[1780600784219,55.69,63900.76,14.2,0.73671,0.00014,13.49676]
[1780600785614,55.69,63904.54,14.2,0.73724,0.00014,13.48368]
[1780600789643,55.69,63901.09,14.2,0.73673,0.00014,13.49616]
[1780600790650,55.69,63898.16,14.2,0.73631,0.00014,13.50649]
[1780600791657,55.69,63894.08,14.2,0.73573,0.00014,13.52082]
[1780600792664,55.7,63896.7,14.2,0.7361,0.00014,13.51173]
[1780600793671,55.7,63893.75,14.2,0.73568,0.00014,13.52211]
[1780600794678,55.7,63890.9,14.2,0.73527,0.00014,13.5321]
[1780600796692,55.7,63893.63,14.2,0.73566,0.00014,13.52267]
[1780600797699,55.7,63895.76,14.2,0.73596,0.00014,13.51529]
[1780600802048,55.7,63894.72,14.2,0.7358,0.00014,13.51918]
[1780600802420,55.7,63894.72,14.2,0.7358,0.00014,13.51918]
[1780600802737,55.7,63887.68,14.2,0.7348,0.00014,13.54377]
[1780600803158,55.7,63887.68,14.2,0.7348,0.00014,13.54377]
[1780600803252,55.7,63887.68,14.2,0.7348,0.00014,13.54377]
[1780600803711,55.7,63887.68,14.2,0.7348,0.00014,13.54377]
[1780600803744,55.7,63887.76,14.2,0.73481,0.00014,13.54354]
[1780600807772,55.7,63897.91,14.2,0.73624,0.00014,13.50829]
[1780600808793,55.7,63897.91,14.2,0.73624,0.00014,13.50829]
[1780600808892,55.7,63903.64,14.2,0.73705,0.00014,13.48831]
[1780600809786,55.71,63906.12,14.2,0.7374,0.00014,13.47972]
[1780600813812,55.71,63907.38,14.2,0.73757,0.00014,13.47561]
[1780600815828,55.71,63904.47,14.2,0.73714,0.00014,13.48613]
[1780600817843,55.71,63901.88,14.2,0.73677,0.00014,13.4954]
[1780600820869,55.72,63896.0,14.2,0.73592,0.00014,13.51622]
[1780600821876,55.72,63893.98,14.2,0.73563,0.00014,13.52333]
[1780600824443,55.72,63893.26,14.2,0.73553,0.00014,13.52596]
[1780600827919,55.72,63904.1,14.2,0.73706,0.00014,13.48829]
[1780600828926,55.72,63912.05,14.2,0.73818,0.00014,13.46049]
[1780600829629,55.72,63912.05,14.2,0.73818,0.00014,13.46049]
[1780600830940,55.73,63909.2,14.2,0.73777,0.00014,13.47074]
[1780600831947,55.73,63907.33,14.2,0.73754,0.00014,13.47319]
[1780600832490,55.73,63907.33,14.2,0.73754,0.00014,13.47319]
[1780600832954,55.73,63910.66,14.2,0.73801,0.00014,13.4616]
[1780600833968,55.73,63914.27,14.2,0.73852,0.00014,13.44882]
[1780600836289,55.73,63914.49,14.2,0.73856,0.00014,13.44798]
[1780600836342,55.73,63914.49,14.2,0.73856,0.00014,13.44798]
[1780600836394,55.73,63914.16,14.2,0.73851,0.00014,13.44906]
[1780600837749,55.73,63914.16,14.2,0.73851,0.00014,13.44906]
[1780600837812,55.72,63917.94,14.2,0.73905,0.00014,13.43562]
[1780600838136,55.72,63929.4,14.2,0.74066,0.00014,13.39513]
[1780600839006,55.72,63934.16,14.2,0.74133,0.00014,13.37824]
[1780600842037,55.72,63939.22,14.2,0.74204,0.00014,13.36028]
[1780600843036,55.72,63948.28,14.2,0.74331,0.00014,13.32801]
[1780600844043,55.73,63945.03,14.2,0.74285,0.00014,13.33967]
[1780600847064,55.73,63940.49,14.2,0.74221,0.00014,13.35599]
[1780600848071,55.73,63935.08,14.2,0.74145,0.00014,13.37525]
[1780600850085,55.73,63937.45,14.2,0.74178,0.00014,13.36684]
[1780600851092,55.73,63942.71,14.2,0.74252,0.00014,13.34814]
[1780600855120,55.73,63944.35,14.2,0.74274,0.00014,13.34245]
[1780600859148,55.73,63946.64,14.2,0.74306,0.00014,13.33448]
[1780600861162,55.73,63936.77,14.2,0.74167,0.00014,13.36973]
[1780600862169,55.73,63936.02,14.2,0.74157,0.00014,13.37241]
[1780600864183,55.73,63933.29,14.2,0.74118,0.00014,13.38212]
[1780600868211,55.73,63936.22,14.2,0.74159,0.00014,13.37172]
[1780600869790,55.73,63936.22,14.2,0.74159,0.00014,13.37172]
[1780600870230,55.73,63917.32,14.2,0.73893,0.00014,13.4386]
[1780600871305,55.73,63917.32,14.2,0.73893,0.00014,13.4386]
[1780600871468,55.73,63917.32,14.2,0.73893,0.00014,13.4386]
[1780600871512,55.73,63902.18,14.2,0.73679,0.00014,13.4919]
[1780600872243,55.73,63899.54,14.2,0.73642,0.00014,13.50101]
[1780600873113,55.73,63899.54,14.2,0.73642,0.00014,13.50101]
[1780600873510,55.73,63899.54,14.2,0.73642,0.00014,13.50101]
[1780600873545,55.73,63895.36,14.2,0.73583,0.00014,13.51548]
[1780600874260,55.73,63887.92,14.2,0.73477,0.00014,13.54145]
[1780600875574,55.73,63887.92,14.2,0.73477,0.00014,13.54145]
[1780600875869,55.73,63886.07,14.2,0.7345,0.00014,13.54793]
[1780600876274,55.73,63902.11,14.2,0.73678,0.00014,13.49201]
[1780600877281,55.73,63903.75,14.2,0.73701,0.00014,13.48636]
[1780600883894,55.74,63904.61,14.2,0.73712,0.00014,13.4837]
[1780600883944,55.74,63898.34,14.2,0.73622,0.00014,13.50587]
[1780600884330,55.74,63893.08,14.2,0.73547,0.00014,13.52422]
[1780600885337,55.74,63888.79,14.2,0.73486,0.00014,13.53919]
[1780600887751,55.74,63888.86,14.2,0.73487,0.00014,13.53897]
[1780600888359,55.74,63898.78,14.2,0.73628,0.00014,13.50446]
[1780600889057,55.74,63898.78,14.2,0.73628,0.00014,13.50446]
[1780600889366,55.74,63896.5,14.2,0.73595,0.00014,13.51249]
[1780600890373,55.74,63894.4,14.2,0.73565,0.00014,13.51987]
[1780600891288,55.74,63894.4,14.2,0.73565,0.00014,13.51987]
[1780600891380,55.74,63899.98,14.2,0.73649,0.00014,13.49621]
[1780600895337,55.75,63901.57,14.2,0.7367,0.00014,13.49087]
[1780600895412,55.75,63892.23,14.2,0.73538,0.00014,13.52354]
[1780600896430,55.75,63883.17,14.2,0.73408,0.00014,13.55507]
[1780600897436,55.75,63882.33,14.2,0.73396,0.00014,13.55799]
[1780600898442,55.75,63878.24,14.2,0.73338,0.00014,13.57216]
[1780600901463,55.75,63870.13,14.2,0.73222,0.00014,13.60013]
[1780600904597,55.75,63868.71,14.2,0.73202,0.00014,13.60496]
[1780600904775,55.75,63868.71,14.2,0.73202,0.00014,13.60496]
[1780600904815,55.75,63866.94,14.2,0.73177,0.00014,13.61098]
[1780600905245,55.75,63866.94,14.2,0.73177,0.00014,13.61098]
[1780600905491,55.75,63860.33,14.2,0.73083,0.00014,13.63369]
[1780600906498,55.74,63858.13,14.2,0.73051,0.00014,13.64117]
[1780600907505,55.74,63872.35,14.2,0.73255,0.00014,13.5922]
[1780600908512,55.74,63878.61,14.2,0.73345,0.00014,13.5705]
[1780600909519,55.74,63880.8,14.2,0.73376,0.00014,13.5629]
[1780600911533,55.74,63884.83,14.2,0.73434,0.00014,13.54894]
[1780600912540,55.74,63894.66,14.2,0.73573,0.00014,13.51476]
[1780600914203,55.74,63894.73,14.2,0.73574,0.00014,13.51454]
[1780600914554,55.74,63887.68,14.2,0.73474,0.00014,13.53915]
[1780600915380,55.74,63887.68,14.2,0.73474,0.00014,13.53915]
[1780600915561,55.75,63878.31,14.2,0.7334,0.00014,13.5717]
[1780600916568,55.75,63875.76,14.2,0.73303,0.00014,13.58056]
[1780600917575,55.75,63875.39,14.2,0.73298,0.00014,13.58184]
[1780600920596,55.75,63872.69,14.2,0.7326,0.00014,13.59115]
[1780600925633,55.74,63874.03,14.2,0.73279,0.00014,13.58647]
[1780600928654,55.74,63870.93,14.2,0.73235,0.00014,13.59714]
[1780600929661,55.74,63873.53,14.2,0.73272,0.00014,13.58815]
[1780600932683,55.74,63866.06,14.2,0.73165,0.00014,13.61387]
[1780600933876,55.74,63866.06,14.2,0.73165,0.00014,13.61387]
[1780600933975,55.74,63861.69,14.2,0.73103,0.00014,13.62885]
[1780600934874,55.74,63861.69,14.2,0.73103,0.00014,13.62885]
[1780600934997,55.74,63861.69,14.2,0.73103,0.00014,13.62885]
[1780600935073,55.74,63850.32,14.2,0.7294,0.00014,13.66772]
[1780600935929,55.74,63846.6,14.2,0.72887,0.00014,13.68032]
[1780600936717,55.74,63857.0,14.2,0.73036,0.00014,13.64468]
[1780600937724,55.74,63851.26,14.2,0.72954,0.00014,13.66425]
[1780600938731,55.74,63854.25,14.2,0.72998,0.00014,13.65394]
[1780600939738,55.74,63856.3,14.2,0.73027,0.00014,13.64685]
[1780600942759,55.74,63854.5,14.2,0.73002,0.00014,13.65281]
[1780600943182,55.74,63854.5,14.2,0.73002,0.00014,13.65281]
[1780600943766,55.73,63865.79,14.2,0.73164,0.00014,13.614]
[1780600944772,55.73,63873.37,14.2,0.73273,0.00014,13.58784]
[1780600945780,55.73,63871.28,14.2,0.73243,0.00014,13.59505]
[1780600946787,55.73,63868.52,14.2,0.73204,0.00014,13.60456]
[1780600947752,55.73,63868.52,14.2,0.73204,0.00014,13.60456]
[1780600948081,55.73,63868.52,14.2,0.73204,0.00014,13.60456]
[1780600947794,55.73,63875.6,14.2,0.73305,0.00014,13.5801]
[1780600948801,55.73,63878.67,14.2,0.73349,0.00014,13.56949]
[1780600951822,55.73,63881.39,14.2,0.73392,0.00014,13.55591]
[1780600952829,55.74,63883.2,14.2,0.73417,0.00014,13.54965]
[1780600953836,55.74,63887.04,14.2,0.73472,0.00014,13.53636]
[1780600958959,55.74,63886.27,14.2,0.7346,0.00014,13.53922]
[1780600959880,55.74,63902.02,14.2,0.73684,0.00014,13.48439]
[1780600960335,55.74,63902.02,14.2,0.73684,0.00014,13.48439]
[1780600960887,55.74,63901.1,14.2,0.7367,0.00014,13.48772]
[1780600964915,55.74,63894.01,14.2,0.73568,0.00014,13.51287]
[1780600965924,55.74,63891.51,14.2,0.73532,0.00014,13.52165]
[1780600969950,55.75,63887.53,14.2,0.73475,0.00014,13.53574]
[1780600970957,55.75,63882.86,14.2,0.73408,0.00014,13.552]
[1780600971964,55.75,63885.92,14.2,0.73452,0.00014,13.54141]
[1780600974985,55.75,63890.49,14.2,0.73516,0.00014,13.52564]
[1780600980025,55.75,63889.35,14.2,0.73499,0.00014,13.52988]
[1780600981903,55.75,63888.14,14.2,0.73481,0.00014,13.53414]
[1780600982043,55.75,63882.91,14.2,0.73407,0.00014,13.55235]
[1780600983045,55.75,63877.47,14.2,0.73329,0.00014,13.57124]
[1780600983361,55.75,63877.47,14.2,0.73329,0.00014,13.57124]
[1780600985062,55.76,63888.35,14.2,0.73484,0.00014,13.53356]
[1780600986069,55.76,63894.35,14.2,0.73569,0.00014,13.51269]
[1780600987076,55.76,63894.9,14.2,0.73577,0.00014,13.51082]
[1780600988084,55.76,63898.06,14.2,0.73621,0.00014,13.49987]
[1780600992112,55.76,63895.53,14.2,0.73584,0.00014,13.50903]
[1780600993118,55.76,63892.44,14.2,0.7354,0.00014,13.51988]
[1780600997147,55.76,63897.59,14.2,0.73612,0.00014,13.50218]
[1780600998155,55.76,63899.35,14.2,0.73637,0.00014,13.49609]
[1780601000168,55.77,63909.66,14.2,0.73782,0.00014,13.46017]
[1780601000488,55.77,63909.66,14.2,0.73782,0.00014,13.46017]
[1780601000522,55.77,63909.66,14.2,0.73782,0.00014,13.46017]
[1780601001175,55.76,63923.5,14.2,0.73978,0.00014,13.41133]
[1780601001539,55.76,63923.5,14.2,0.73978,0.00014,13.41133]
[1780601001852,55.76,63923.5,14.2,0.73978,0.00014,13.41133]
[1780601001919,55.76,63923.5,14.2,0.73978,0.00014,13.41124]
[1780601002746,55.76,63923.5,14.2,0.73978,0.00014,13.41124]
[1780601002959,55.76,63923.5,14.2,0.73978,0.00014,13.41124]
[1780601003054,55.76,63924.78,14.2,0.73996,0.00014,13.40668]
[1780601003799,55.76,63919.23,14.2,0.73918,0.00014,13.42623]
[1780601004196,55.76,63912.45,14.2,0.73823,0.00014,13.45008]
[1780601006155,55.76,63909.5,14.2,0.73782,0.00014,13.4603]
[1780601008224,55.76,63912.98,14.2,0.73832,0.00014,13.4478]
[1780601012801,55.76,63909.63,14.2,0.7379,0.00014,13.45502]
[1780601013506,55.75,63904.43,14.2,0.73717,0.00014,13.47316]
[1780601014267,55.75,63907.77,14.2,0.73765,0.00014,13.46134]
[1780601018970,55.75,63908.41,14.2,0.73775,0.00014,13.45881]
[1780601019019,55.75,63908.41,14.2,0.73775,0.00014,13.45881]
[1780601019075,55.75,63906.65,14.2,0.7375,0.00014,13.46488]
[1780601019301,55.75,63896.03,14.2,0.73599,0.00014,13.50214]
[1780601020309,55.75,63891.52,14.2,0.73535,0.00014,13.51793]
[1780601022112,55.75,63894.23,14.2,0.73573,0.00014,13.50854]
[1780601024337,55.75,63896.17,14.2,0.736,0.00014,13.50197]
[1780601025344,55.75,63893.55,14.2,0.73562,0.00014,13.51118]
[1780601030379,55.76,63892.72,14.2,0.7355,0.00014,13.51436]
[1780601034407,55.76,63895.28,14.2,0.73585,0.00014,13.50567]
[1780601039973,55.76,63896.25,14.2,0.73598,0.00014,13.50256]
[1780601039992,55.76,63878.91,14.2,0.73351,0.00014,13.56287]
[1780601040449,55.76,63874.39,14.2,0.73286,0.00014,13.57849]
[1780601041456,55.76,63880.07,14.2,0.73367,0.00014,13.55884]
[1780601042463,55.76,63883.16,14.2,0.73411,0.00014,13.54815]
[1780601043470,55.76,63869.68,14.2,0.73219,0.00014,13.59476]
[1780601044473,55.76,63869.68,14.2,0.73219,0.00014,13.59476]
[1780601044896,55.76,63864.65,14.2,0.73147,0.00014,13.61204]
[1780601045484,55.76,63856.41,14.2,0.73029,0.00014,13.64026]
[1780601046496,55.76,63856.41,14.2,0.73029,0.00014,13.64026]
[1780601046590,55.76,63854.42,14.2,0.73001,0.00014,13.64699]
[1780601047561,55.76,63849.62,14.2,0.72932,0.00014,13.66331]
[1780601048505,55.76,63847.05,14.2,0.72895,0.00014,13.67198]
[1780601049520,55.76,63843.93,14.2,0.72851,0.00014,13.6825]
[1780601050954,55.76,63840.77,14.2,0.72806,0.00014,13.69313]
[1780601051530,55.76,63845.91,14.2,0.7288,0.00014,13.67552]
[1780601052600,55.76,63851.69,14.2,0.72964,0.00014,13.65569]
[1780601054802,55.75,63854.52,14.2,0.73005,0.00014,13.64585]
[1780601055559,55.75,63856.43,14.2,0.73033,0.00014,13.63924]
[1780601058580,55.75,63860.37,14.2,0.7309,0.00014,13.62553]
[1780601060594,55.75,63862.39,14.2,0.7312,0.00014,13.6185]
[1780601064623,55.75,63877.69,14.2,0.73339,0.00014,13.5656]
[1780601065642,55.75,63891.57,14.2,0.73537,0.00014,13.51743]
[1780601066637,55.75,63889.99,14.2,0.73514,0.00014,13.52299]
[1780601067644,55.75,63888.17,14.2,0.73488,0.00014,13.52938]
[1780601070389,55.75,63888.19,14.2,0.73488,0.00014,13.52941]
[1780601071069,55.75,63888.19,14.2,0.73488,0.00014,13.52941]
[1780601071255,55.75,63888.19,14.2,0.73488,0.00014,13.52941]
[1780601071124,55.75,63904.8,14.2,0.73728,0.00014,13.46722]
[1780601071607,55.75,63904.8,14.2,0.73728,0.00014,13.46722]
[1780601071671,55.75,63908.74,14.2,0.73784,0.00014,13.4533]
[1780601073001,55.75,63908.74,14.2,0.73784,0.00014,13.4533]
[1780601073090,55.75,63909.74,14.2,0.73798,0.00014,13.44992]
[1780601074693,55.75,63907.69,14.2,0.7377,0.00014,13.45696]
[1780601076625,55.75,63907.47,14.2,0.73767,0.00014,13.45764]
[1780601076707,55.75,63910.91,14.2,0.73816,0.00014,13.44548]
[1780601079728,55.74,63914.67,14.2,0.7387,0.00014,13.43203]
[1780601082073,55.74,63905.35,14.2,0.73738,0.00014,13.46464]
[1780601082750,55.74,63903.9,14.2,0.73718,0.00014,13.46962]
[1780601084764,55.74,63907.03,14.2,0.73763,0.00014,13.45845]
[1780601086782,55.74,63923.26,14.2,0.73993,0.00014,13.40112]
[1780601087791,55.74,63926.19,14.2,0.74035,0.00014,13.39073]
[1780601089812,55.74,63928.79,14.2,0.74071,0.00014,13.38148]
[1780601090309,55.74,63928.79,14.2,0.74071,0.00014,13.38148]
[1780601091069,55.74,63935.02,14.2,0.74159,0.00014,13.35938]
[1780601091440,55.74,63935.02,14.2,0.74159,0.00014,13.35938]
[1780601091826,55.74,63943.28,14.2,0.74275,0.00014,13.33]
[1780601092833,55.74,63938.17,14.2,0.74203,0.00014,13.34824]
[1780601094847,55.74,63935.65,14.2,0.74167,0.00014,13.35724]
[1780601096862,55.74,63939.52,14.2,0.74222,0.00014,13.34352]
[1780601098876,55.74,63936.99,14.2,0.74186,0.00014,13.35257]
[1780601102905,55.74,63943.76,14.2,0.7428,0.00014,13.32856]
[1780601104281,55.74,63946.11,14.2,0.74313,0.00014,13.32023]
[1780601105925,55.74,63942.37,14.2,0.7426,0.00014,13.33367]
[1780601108946,55.74,63939.12,14.2,0.74214,0.00014,13.34536]
[1780601109962,55.74,63945.14,14.2,0.74299,0.00014,13.32391]
[1780601110978,55.74,63949.04,14.2,0.74353,0.00014,13.31007]
[1780601116014,55.75,63950.57,14.2,0.74373,0.00014,13.30495]
[1780601117021,55.75,63954.13,14.2,0.74423,0.00014,13.29229]
[1780601122056,55.75,63953.9,14.2,0.74418,0.00014,13.29354]
[1780601124070,55.75,63950.4,14.2,0.74368,0.00014,13.30622]
[1780601125077,55.75,63947.8,14.2,0.74332,0.00014,13.31558]
[1780601126084,55.76,63945.83,14.2,0.74304,0.00014,13.32266]
[1780601130130,55.76,63941.95,14.2,0.74249,0.00014,13.33669]
[1780601130420,55.76,63941.95,14.2,0.74249,0.00014,13.33669]
[1780601131137,55.76,63924.85,14.2,0.74013,0.00014,13.39313]
[1780601131674,55.76,63924.85,14.2,0.74013,0.00014,13.39313]
[1780601132144,55.76,63920.94,14.2,0.73958,0.00014,13.40691]
[1780601133151,55.76,63918.9,14.2,0.73929,0.00014,13.41406]
[1780601138187,55.75,63919.39,14.2,0.73937,0.00014,13.41208]
[1780601139194,55.75,63917.46,14.2,0.7391,0.00014,13.41883]
[1780601144242,55.75,63916.48,14.2,0.73898,0.00014,13.42201]
[1780601149275,55.75,63916.35,14.2,0.73897,0.00014,13.42217]
[1780601154311,55.74,63924.56,14.2,0.74014,0.00014,13.3929]
[1780601159346,55.74,63920.36,14.2,0.73955,0.00014,13.4076]
[1780601161360,55.74,63918.53,14.2,0.7393,0.00014,13.41396]
[1780601166395,55.74,63920.33,14.2,0.73956,0.00014,13.40738]
[1780601167403,55.74,63923.57,14.2,0.74002,0.00014,13.39589]
[1780601168410,55.74,63911.72,14.2,0.73835,0.00014,13.43762]
[1780601169417,55.74,63908.45,14.2,0.73788,0.00014,13.44908]
[1780601170445,55.74,63907.53,14.2,0.73776,0.00014,13.45223]
[1780601173421,55.74,63908.06,14.2,0.73784,0.00014,13.4502]
[1780601173487,55.74,63908.06,14.2,0.73784,0.00014,13.4502]
[1780601173966,55.73,63905.07,14.2,0.73742,0.00014,13.46051]
[1780601174918,55.73,63905.07,14.2,0.73742,0.00014,13.46051]
[1780601175297,55.73,63905.07,14.2,0.73742,0.00014,13.46051]
[1780601175347,55.73,63895.54,14.2,0.73607,0.00014,13.49396]
[1780601175524,55.73,63895.54,14.2,0.73607,0.00014,13.49396]
[1780601175625,55.73,63901.66,14.2,0.73693,0.00014,13.47257]
[1780601176468,55.74,63903.39,14.2,0.73718,0.00014,13.46659]
[1780601177455,55.74,63903.39,14.2,0.73718,0.00014,13.46659]
[1780601179500,55.74,63902.44,14.2,0.73704,0.00014,13.4699]
[1780601179853,55.74,63902.03,14.2,0.73698,0.00014,13.47152]
[1780601183253,55.74,63902.97,14.2,0.73711,0.00014,13.46832]
[1780601183282,55.74,63906.8,14.2,0.73765,0.00014,13.45487]
[1780601183517,55.74,63903.74,14.2,0.73722,0.00014,13.4656]
[1780601185180,55.74,63903.74,14.2,0.73722,0.00014,13.4656]
[1780601185232,55.74,63899.66,14.2,0.73663,0.00014,13.48009]
[1780601185668,55.74,63899.66,14.2,0.73663,0.00014,13.48009]
[1780601185687,55.74,63901.64,14.2,0.73691,0.00014,13.47316]
[1780601186901,55.74,63901.64,14.2,0.73691,0.00014,13.47316]
[1780601186988,55.74,63894.52,14.2,0.73589,0.00014,13.49821]
[1780601187981,55.74,63894.52,14.2,0.73589,0.00014,13.49821]
[1780601188026,55.74,63882.26,14.2,0.73415,0.00014,13.54093]
[1780601189037,55.74,63882.26,14.2,0.73415,0.00014,13.54093]
[1780601189055,55.74,63877.93,14.2,0.73353,0.00014,13.55595]
[1780601189508,55.74,63877.93,14.2,0.73353,0.00014,13.55595]
[1780601189800,55.74,63877.93,14.2,0.73353,0.00014,13.55595]
[1780601190967,55.74,63877.06,14.2,0.7334,0.00014,13.55896]
[1780601191024,55.74,63908.72,14.2,0.73795,0.00014,13.44436]
[1780601191698,55.74,63908.72,14.2,0.73795,0.00014,13.44436]
[1780601191800,55.74,63908.72,14.2,0.73795,0.00014,13.44436]
[1780601191806,55.74,63914.96,14.2,0.73883,0.00014,13.42254]
[1780601192769,55.74,63912.92,14.2,0.73854,0.00014,13.42965]
[1780601194242,55.74,63912.92,14.2,0.73854,0.00014,13.42965]
[1780601196261,55.74,63912.95,14.2,0.73855,0.00014,13.4294]
[1780601196335,55.74,63909.16,14.2,0.73802,0.00014,13.44264]
[1780601196609,55.74,63906.17,14.2,0.73759,0.00014,13.45314]
[1780601197616,55.74,63909.69,14.2,0.73809,0.00014,13.4409]
[1780601199630,55.74,63906.27,14.2,0.73761,0.00014,13.45272]
[1780601200638,55.74,63908.69,14.2,0.73795,0.00014,13.44434]
[1780601201645,55.74,63911.08,14.2,0.7383,0.00014,13.43575]
[1780601205593,55.74,63911.11,14.2,0.73831,0.00014,13.4354]
[1780601206680,55.74,63913.21,14.2,0.73861,0.00014,13.42785]
[1780601208694,55.73,63918.8,14.2,0.73941,0.00014,13.40801]
[1780601209701,55.73,63924.87,14.2,0.74026,0.00014,13.38652]
[1780601210708,55.73,63928.14,14.2,0.74073,0.00014,13.37491]
[1780601211676,55.73,63928.14,14.2,0.74073,0.00014,13.37491]
[1780601211715,55.73,63913.79,14.2,0.7387,0.00014,13.42557]
[1780601212722,55.73,63908.29,14.2,0.73793,0.00014,13.44484]
[1780601215743,55.73,63914.11,14.2,0.73875,0.00014,13.42439]
[1780601216623,55.73,63914.11,14.2,0.73875,0.00014,13.42439]
[1780601216750,55.73,63923.55,14.2,0.74009,0.00014,13.39092]
[1780601217757,55.73,63925.81,14.2,0.74041,0.00014,13.38289]
[1780601219641,55.73,63927.45,14.2,0.74064,0.00014,13.37706]
[1780601219771,55.73,63929.88,14.2,0.74098,0.00014,13.36843]
[1780601220934,55.73,63929.88,14.2,0.74098,0.00014,13.36843]
[1780601221206,55.73,63935.87,14.2,0.74182,0.00014,13.34716]
[1780601221785,55.73,63949.61,14.2,0.74375,0.00014,13.29819]
[1780601222484,55.73,63949.61,14.2,0.74375,0.00014,13.29819]
[1780601222615,55.73,63949.61,14.2,0.74375,0.00014,13.29819]
[1780601222792,55.73,63953.34,14.2,0.74427,0.00014,13.28491]
[1780601225813,55.73,63955.22,14.2,0.74452,0.00014,13.27843]
[1780601229249,55.73,63954.82,14.2,0.74446,0.00014,13.28005]
[1780601229350,55.74,63958.08,14.2,0.74491,0.00014,13.26845]
[1780601229482,55.74,63958.08,14.2,0.74491,0.00014,13.26845]
[1780601229841,55.74,63967.88,14.2,0.74627,0.00014,13.23332]
[1780601230848,55.74,63968.85,14.2,0.74641,0.00014,13.22973]
[1780601231749,55.74,63968.85,14.2,0.74641,0.00014,13.22973]
[1780601231855,55.73,63963.28,14.2,0.74564,0.00014,13.24968]
[1780601234877,55.73,63961.26,14.2,0.74537,0.00014,13.25659]
[1780601236891,55.73,63964.59,14.2,0.74584,0.00014,13.24437]
[1780601238200,55.73,63964.59,14.2,0.74584,0.00014,13.24437]
[1780601239290,55.73,63964.47,14.2,0.74583,0.00014,13.24469]
[1780601239374,55.73,63968.0,14.2,0.74633,0.00014,13.23187]
[1780601239912,55.73,63974.21,14.2,0.74719,0.00014,13.20937]
[1780601240919,55.72,63988.02,14.2,0.74911,0.00014,13.15928]
[1780601241530,55.72,63988.02,14.2,0.74911,0.00014,13.15928]
[1780601242155,55.72,63988.7,14.2,0.7492,0.00014,13.15679]
[1780601242933,55.72,63984.23,14.2,0.74858,0.00014,13.173]
[1780601243940,55.72,63977.83,14.2,0.7477,0.00014,13.19614]
[1780601244779,55.72,63977.83,14.2,0.7477,0.00014,13.19614]
[1780601244947,55.72,63976.01,14.2,0.74745,0.00014,13.20267]
[1780601246961,55.72,63974.17,14.2,0.7472,0.00014,13.20918]
[1780601247968,55.72,63970.11,14.2,0.74664,0.00014,13.22376]
[1780601250989,55.72,63974.6,14.2,0.74727,0.00014,13.20728]
[1780601251996,55.72,63961.68,14.2,0.74552,0.00014,13.2495]
[1780601253003,55.72,63959.3,14.2,0.74519,0.00014,13.25817]
[1780601256024,55.72,63957.27,14.2,0.74489,0.00014,13.26579]
[1780601258038,55.72,63959.16,14.2,0.74515,0.00014,13.25921]
[1780601263073,55.73,63959.86,14.2,0.74523,0.00014,13.25722]
[1780601265087,55.73,63958.15,14.2,0.74498,0.00014,13.26356]
[1780601270122,55.74,63958.3,14.2,0.74498,0.00014,13.26352]
[1780601274153,55.74,63960.78,14.2,0.74531,0.00014,13.255]
[1780601277174,55.74,63971.52,14.2,0.7468,0.00014,13.21667]
[1780601278183,55.75,63981.73,14.2,0.74821,0.00014,13.17993]
[1780601279190,55.75,63985.51,14.2,0.74872,0.00014,13.16642]
[1780601280197,55.75,63990.42,14.2,0.74939,0.00014,13.14881]
[1780601281204,55.75,63997.35,14.2,0.75034,0.00014,13.12383]
[1780601283218,55.8,63990.46,14.2,0.74921,0.00014,13.15392]
[1780601284225,55.8,63977.16,14.2,0.74736,0.00014,13.20226]
[1780601285232,55.81,63975.38,14.2,0.74711,0.00014,13.20884]
[1780601287254,55.81,63971.09,14.2,0.7465,0.00014,13.22461]
[1780601288260,55.81,63963.71,14.2,0.74547,0.00014,13.25127]
[1780601293295,55.82,63964.07,14.2,0.7455,0.00014,13.25051]
[1780601294302,55.82,63961.95,14.2,0.74521,0.00014,13.25821]
[1780601299345,55.82,63963.58,14.2,0.74542,0.00014,13.25281]
[1780601299575,55.82,63963.58,14.2,0.74542,0.00014,13.25281]
[1780601300148,55.82,63963.58,14.2,0.74542,0.00014,13.25281]
[1780601300333,55.82,63963.58,14.2,0.74542,0.00014,13.25281]
[1780601300364,55.82,63956.42,14.2,0.74441,0.00014,13.27855]
[1780601300712,55.82,63956.42,14.2,0.74441,0.00014,13.27855]
[1780601301370,55.82,63964.08,14.2,0.74548,0.00014,13.25118]
[1780601302377,55.82,63965.92,14.2,0.74573,0.00014,13.24467]
[1780601303385,55.82,63970.82,14.2,0.74641,0.00014,13.22717]
[1780601304390,55.83,63974.4,14.2,0.7469,0.00014,13.2144]
[1780601306404,55.83,63976.29,14.2,0.74715,0.00014,13.20786]
[1780601309426,55.83,63974.64,14.2,0.74691,0.00014,13.21422]
[1780601310433,55.83,63971.31,14.2,0.74644,0.00014,13.22634]
[1780601311440,55.84,63964.92,14.2,0.7456,0.00014,13.24515]
[1780601316475,55.84,63964.04,14.2,0.74546,0.00014,13.24875]
[1780601318714,55.84,63963.7,14.2,0.7454,0.00014,13.25015]
[1780601319516,55.84,63976.09,14.2,0.74712,0.00014,13.20569]
[1780601320523,55.84,63972.54,14.2,0.74662,0.00014,13.21861]
[1780601322400,55.85,63971.66,14.2,0.7465,0.00014,13.2219]
[1780601322537,55.85,63970.01,14.2,0.74626,0.00014,13.22795]
[1780601325558,55.85,63973.64,14.2,0.74676,0.00014,13.21524]
[1780601330593,55.86,63971.9,14.2,0.74649,0.00014,13.22216]
[1780601331600,55.86,63970.07,14.2,0.74623,0.00014,13.22887]
[1780601333660,55.86,63962.74,14.2,0.7452,0.00014,13.25541]
[1780601334624,55.86,63959.86,14.2,0.7448,0.00014,13.26584]
[1780601336662,55.86,63972.61,14.2,0.74656,0.00014,13.22027]
[1780601337675,55.86,63972.61,14.2,0.74656,0.00014,13.22027]
[1780601337777,55.86,63982.45,14.2,0.74792,0.00014,13.18488]
[1780601339098,55.86,63982.45,14.2,0.74792,0.00014,13.18488]
[1780601339119,55.87,63986.6,14.2,0.74849,0.00014,13.17019]
[1780601339665,55.87,64018.24,14.2,0.75284,0.00014,13.05508]
[1780601341355,55.87,64018.24,14.2,0.75284,0.00014,13.05508]
[1780601341417,55.87,64059.83,14.2,0.75849,0.00013,12.90172]
[1780601341677,55.87,64073.79,14.2,0.76037,0.00013,12.84973]
[1780601342936,55.92,64071.77,14.2,0.75991,0.00013,12.86279]
[1780601344301,55.92,64071.77,14.2,0.75991,0.00013,12.86279]
[1780601344319,55.92,64065.63,14.2,0.75907,0.00013,12.88592]
[1780601345472,55.92,64071.64,14.2,0.75987,0.00013,12.86382]
[1780601345841,55.92,64071.64,14.2,0.75987,0.00013,12.86382]
[1780601346878,55.92,64071.22,14.2,0.75981,0.00013,12.8654]
[1780601347408,55.92,64067.98,14.2,0.75938,0.00013,12.87747]
[1780601349945,55.92,64067.92,14.2,0.75937,0.00013,12.87769]
[1780601350052,55.92,64059.09,14.2,0.75818,0.00013,12.91048]
[1780601351351,55.92,64059.09,14.2,0.75818,0.00013,12.91048]
[1780601351500,55.92,64059.09,14.2,0.75818,0.00013,12.91048]
[1780601351588,55.93,64046.69,14.2,0.7565,0.00014,12.95658]
[1780601351753,55.93,64053.22,14.2,0.75738,0.00014,12.93244]
[1780601352771,55.93,64053.22,14.2,0.75738,0.00014,12.93244]
[1780601352881,55.93,64049.61,14.2,0.75689,0.00014,12.94596]
[1780601353940,55.93,64049.61,14.2,0.75689,0.00014,12.94596]
[1780601354009,55.93,64049.61,14.2,0.75689,0.00014,12.94596]
[1780601354102,55.93,64057.27,14.2,0.75792,0.00014,12.91772]
[1780601355568,55.93,64040.77,14.2,0.75568,0.00014,12.97889]
[1780601356788,55.93,64048.61,14.2,0.75673,0.00014,12.95011]
[1780601357795,55.93,64046.28,14.2,0.75641,0.00014,12.95885]
[1780601358802,55.93,64035.94,14.2,0.755,0.00014,12.99712]
[1780601359808,55.94,64031.72,14.2,0.75442,0.00014,13.01278]
[1780601360967,55.94,64031.72,14.2,0.75442,0.00014,13.01278]
[1780601361349,55.94,64039.94,14.2,0.75553,0.00014,12.98278]
[1780601361892,55.94,64039.94,14.2,0.75553,0.00014,12.98278]
[1780601362456,55.94,64039.94,14.2,0.75553,0.00014,12.98278]
[1780601362469,55.94,64067.05,14.2,0.7592,0.00013,12.88237]
[1780601363841,55.94,64063.49,14.2,0.75872,0.00013,12.89558]
[1780601365856,55.94,64061.39,14.2,0.75844,0.00013,12.90333]
[1780601367858,55.94,64060.35,14.2,0.7583,0.00013,12.90715]
[1780601368352,55.94,64053.14,14.2,0.75733,0.00014,12.93382]
[1780601369024,55.94,64053.14,14.2,0.75733,0.00014,12.93382]
[1780601369139,55.94,64053.14,14.2,0.75733,0.00014,12.93382]
[1780601369146,55.94,64034.13,14.2,0.75475,0.00014,13.0041]
[1780601369888,55.94,64030.56,14.2,0.75426,0.00014,13.01732]
[1780601371122,55.94,64024.79,14.2,0.75351,0.00014,13.03426]
[1780601372910,55.94,64027.89,14.2,0.75393,0.00014,13.02305]
[1780601374925,55.94,64026.02,14.2,0.75367,0.00014,13.03008]
[1780601375932,55.94,64030.59,14.2,0.75429,0.00014,13.01341]
[1780601378954,55.95,64026.8,14.2,0.75376,0.00014,13.02761]
[1780601379961,55.95,64023.69,14.2,0.75334,0.00014,13.03909]
[1780601384996,55.95,64023.21,14.2,0.75326,0.00014,13.04122]
[1780601388314,55.95,64029.97,14.2,0.75417,0.00014,13.01667]
[1780601389420,55.95,64029.97,14.2,0.75417,0.00014,13.01667]
[1780601389435,55.95,64040.65,14.2,0.75562,0.00014,12.97753]
[1780601389699,55.95,64040.65,14.2,0.75562,0.00014,12.97753]
[1780601390512,55.95,64040.65,14.2,0.75562,0.00014,12.97753]
[1780601390574,55.95,64040.65,14.2,0.75562,0.00014,12.97753]
[1780601390613,55.95,64045.07,14.2,0.75622,0.00014,12.96113]
[1780601390768,55.95,64045.07,14.2,0.75622,0.00014,12.96113]
[1780601391047,55.95,64058.82,14.2,0.75808,0.00013,12.91031]
[1780601392025,55.95,64058.82,14.2,0.75808,0.00013,12.91031]
[1780601392280,55.95,64058.82,14.2,0.75808,0.00013,12.91031]
[1780601392301,55.95,64070.78,14.2,0.7597,0.00013,12.86573]
[1780601392968,55.95,64070.78,14.2,0.7597,0.00013,12.86573]
[1780601393060,55.95,64072.82,14.2,0.75997,0.00013,12.85815]
[1780601394069,55.95,64065.1,14.2,0.75893,0.00013,12.88687]
[1780601395077,55.95,64058.07,14.2,0.75799,0.00013,12.91294]
[1780601397094,55.95,64049.38,14.2,0.75681,0.00014,12.94499]
[1780601398101,55.95,64045.74,14.2,0.75632,0.00014,12.9586]
[1780601399541,55.95,64043.27,14.2,0.75598,0.00014,12.96761]
[1780601401758,55.95,64043.03,14.2,0.75596,0.00014,12.96839]
[1780601401134,55.95,64041.3,14.2,0.75572,0.00014,12.97477]
[1780601401847,55.95,64041.3,14.2,0.75572,0.00014,12.97477]
[1780601402141,55.95,64034.98,14.2,0.75487,0.00014,12.99791]
[1780601402975,55.95,64034.98,14.2,0.75487,0.00014,12.99791]
[1780601403076,55.95,64034.98,14.2,0.75487,0.00014,12.99791]
[1780601403158,55.95,64029.68,14.2,0.75414,0.00014,13.01761]
[1780601404165,55.95,64025.32,14.2,0.75354,0.00014,13.03369]
[1780601406179,55.95,64029.73,14.2,0.75413,0.00014,13.0177]
[1780601408589,55.96,64027.23,14.2,0.75379,0.00014,13.02707]
[1780601409200,55.96,64023.13,14.2,0.75322,0.00014,13.04216]
[1780601410853,55.96,64023.13,14.2,0.75322,0.00014,13.04216]
[1780601411221,55.96,64014.51,14.2,0.75204,0.00014,13.07372]
[1780601412228,55.96,64034.45,14.2,0.75476,0.00014,13.00082]
[1780601413235,55.96,64036.45,14.2,0.75503,0.00014,12.99364]
[1780601414499,55.96,64036.45,14.2,0.75503,0.00014,12.99364]
[1780601414499,55.96,64036.45,14.2,0.75503,0.00014,12.99364]
[1780601414536,55.96,64044.37,14.2,0.7561,0.00014,12.96458]
[1780601415252,55.96,64051.79,14.2,0.7571,0.00014,12.9372]
[1780601416015,55.96,64051.79,14.2,0.7571,0.00014,12.9372]
[1780601416093,55.96,64051.79,14.2,0.7571,0.00014,12.9372]
[1780601416523,55.96,64051.79,14.2,0.7571,0.00014,12.9372]
[1780601416624,55.96,64053.25,14.2,0.7573,0.00014,12.93165]
[1780601417267,55.96,64054.95,14.2,0.75754,0.00014,12.9253]
[1780601418275,55.96,64046.05,14.2,0.75633,0.00014,12.95813]
[1780601419281,55.96,64042.22,14.2,0.75582,0.00014,12.97216]
[1780601420321,55.96,64042.22,14.2,0.75582,0.00014,12.97216]
[1780601420334,55.96,64042.22,14.2,0.75582,0.00014,12.97216]
[1780601420422,55.96,64040.59,14.2,0.7556,0.00014,12.97806]
[1780601421358,55.96,64040.59,14.2,0.7556,0.00014,12.97806]
[1780601421441,55.96,64033.63,14.2,0.75465,0.00014,13.00379]
[1780601422365,55.96,64033.63,14.2,0.75465,0.00014,13.00379]
[1780601422510,55.96,64033.63,14.2,0.75465,0.00014,13.00379]
[1780601422530,55.96,64023.21,14.2,0.75323,0.00014,13.04209]
[1780601423312,55.96,64020.14,14.2,0.7528,0.00014,13.05338]
[1780601424216,55.96,64020.14,14.2,0.7528,0.00014,13.05338]
[1780601424330,55.96,64018.17,14.2,0.75253,0.00014,13.06064]
[1780601425331,55.96,64006.3,14.2,0.75091,0.00014,13.10392]
[1780601426337,55.96,64005.17,14.2,0.75075,0.00014,13.10803]
[1780601427344,55.96,64002.59,14.2,0.7504,0.00014,13.11739]
[1780601430429,55.96,64002.51,14.2,0.75039,0.00014,13.11763]
[1780601431375,55.96,63991.18,14.2,0.74888,0.00014,13.15432]
[1780601431761,55.96,63991.18,14.2,0.74888,0.00014,13.15432]
[1780601432446,55.96,63980.53,14.2,0.74741,0.00014,13.19267]
[1780601433389,55.96,63977.16,14.2,0.74695,0.00014,13.20469]
[1780601434229,55.96,63977.16,14.2,0.74695,0.00014,13.20469]
[1780601434396,55.96,63975.13,14.2,0.74666,0.00014,13.21198]
[1780601435073,55.96,63975.13,14.2,0.74666,0.00014,13.21198]
[1780601435100,55.96,63975.13,14.2,0.74666,0.00014,13.21198]
[1780601435470,55.96,63975.13,14.2,0.74666,0.00014,13.21198]
[1780601435483,55.96,63976.54,14.2,0.74687,0.00014,13.20669]
[1780601436410,55.95,63971.69,14.2,0.7462,0.00014,13.22399]
[1780601441593,55.95,63972.22,14.2,0.74629,0.00014,13.22158]
[1780601441672,55.95,63968.88,14.2,0.74583,0.00014,13.23343]
[1780601442452,55.95,63966.15,14.2,0.74546,0.00014,13.24307]
[1780601442757,55.95,63966.15,14.2,0.74546,0.00014,13.24307]
[1780601443460,55.95,63958.09,14.2,0.74434,0.00014,13.27172]
[1780601443901,55.95,63958.09,14.2,0.74434,0.00014,13.27172]
[1780601444427,55.95,63958.09,14.2,0.74434,0.00014,13.27172]
[1780601444466,55.94,63955.45,14.2,0.74398,0.00014,13.28096]
[1780601445477,55.94,63960.08,14.2,0.74463,0.00014,13.26425]
[1780601446484,55.94,63967.65,14.2,0.74569,0.00014,13.23701]
[1780601448672,55.94,63968.78,14.2,0.74586,0.00014,13.23282]
[1780601449090,55.94,63969.73,14.2,0.74599,0.00014,13.22928]
[1780601449506,55.94,63975.72,14.2,0.74683,0.00014,13.20764]
[1780601451664,55.93,63981.22,14.2,0.7476,0.00014,13.18764]
[1780601452379,55.93,63981.22,14.2,0.7476,0.00014,13.18764]
[1780601452527,55.93,63983.19,14.2,0.74787,0.00014,13.18045]
[1780601453554,55.93,63983.19,14.2,0.74787,0.00014,13.18045]
[1780601455548,55.93,63981.21,14.2,0.74761,0.00014,13.18737]
[1780601457254,55.93,63980.76,14.2,0.74755,0.00014,13.18891]
[1780601457878,55.93,63980.76,14.2,0.74755,0.00014,13.18891]
[1780601457572,55.93,63970.81,14.2,0.74617,0.00014,13.22459]
[1780601458578,55.93,63951.2,14.2,0.74345,0.00014,13.29454]
[1780601458857,55.93,63951.2,14.2,0.74345,0.00014,13.29454]
[1780601459089,55.93,63951.2,14.2,0.74345,0.00014,13.29454]
[1780601459585,55.93,63946.84,14.2,0.74285,0.00014,13.30985]
[1780601460592,55.92,63940.6,14.2,0.74198,0.00014,13.33177]
[1780601461510,55.92,63940.6,14.2,0.74198,0.00014,13.33177]
[1780601461604,55.92,63938.68,14.2,0.74172,0.00014,13.33834]
[1780601463128,55.92,63938.55,14.2,0.74171,0.00014,13.33856]
[1780601463618,55.92,63939.6,14.2,0.74187,0.00014,13.3346]
[1780601465325,55.91,63940.12,14.2,0.74195,0.00014,13.33252]
[1780601465641,55.91,63926.39,14.2,0.74003,0.00014,13.3808]
[1780601466639,55.91,63894.8,14.2,0.73558,0.00014,13.49112]
[1780601467657,55.91,63894.8,14.2,0.73558,0.00014,13.49112]
[1780601467767,55.91,63869.74,14.2,0.73201,0.00014,13.57768]
[1780601468392,55.91,63869.74,14.2,0.73201,0.00014,13.57768]
[1780601468659,55.91,63868.51,14.2,0.73184,0.00014,13.58174]
[1780601469252,55.91,63868.51,14.2,0.73184,0.00014,13.58174]
[1780601469660,55.87,63867.21,14.2,0.73176,0.00014,13.58336]
[1780601469856,55.87,63867.21,14.2,0.73176,0.00014,13.58336]
[1780601470282,55.87,63867.21,14.2,0.73176,0.00014,13.58336]
[1780601470768,55.87,63867.21,14.2,0.73176,0.00014,13.58336]
[1780601470792,55.87,63859.0,14.2,0.73061,0.00014,13.61105]
[1780601470930,55.87,63859.0,14.2,0.73061,0.00014,13.61105]
[1780601471013,55.87,63859.0,14.2,0.73061,0.00014,13.61105]
[1780601471343,55.87,63859.0,14.2,0.73061,0.00014,13.61105]
[1780601471781,55.87,63859.0,14.2,0.73061,0.00014,13.61105]
[1780601471842,55.87,63853.61,14.2,0.72983,0.00014,13.62939]
[1780601472000,55.87,63853.61,14.2,0.72983,0.00014,13.62939]
[1780601472210,55.87,63853.61,14.2,0.72983,0.00014,13.62939]
[1780601472681,55.87,63855.25,14.2,0.73007,0.00014,13.62371]
[1780601473839,55.87,63859.38,14.2,0.73067,0.00014,13.60951]
[1780601474615,55.87,63859.38,14.2,0.73067,0.00014,13.60951]
[1780601474695,55.87,63856.5,14.2,0.73026,0.00014,13.61928]
[1780601479841,55.86,63855.81,14.2,0.73017,0.00014,13.62133]
[1780601481744,55.86,63858.73,14.2,0.7306,0.00014,13.61112]
[1780601483758,55.86,63856.84,14.2,0.73033,0.00014,13.61744]
[1780601484765,55.86,63851.94,14.2,0.72963,0.00014,13.6341]
[1780601486779,55.85,63848.54,14.2,0.72915,0.00014,13.6455]
[1780601489800,55.85,63852.37,14.2,0.72972,0.00014,13.63214]
[1780601490334,55.85,63852.37,14.2,0.72972,0.00014,13.63214]
[1780601490475,55.85,63852.37,14.2,0.72972,0.00014,13.63214]
[1780601490822,55.85,63860.22,14.2,0.73085,0.00014,13.60521]
[1780601491825,55.85,63866.97,14.2,0.73186,0.00014,13.57784]
[1780601492831,55.85,63869.3,14.2,0.73219,0.00014,13.56973]
[1780601494566,55.85,63869.05,14.2,0.73216,0.00014,13.57056]
[1780601494847,55.85,63866.79,14.2,0.73184,0.00014,13.5783]
[1780601495853,55.85,63872.97,14.2,0.73272,0.00014,13.55699]
[1780601496860,55.85,63876.09,14.2,0.73317,0.00014,13.54622]
[1780601498214,55.85,63876.84,14.2,0.73328,0.00014,13.54362]
[1780601498874,55.85,63887.91,14.2,0.73486,0.00014,13.5053]
[1780601499888,55.85,63889.07,14.2,0.73503,0.00014,13.5011]
[1780601501693,55.85,63889.07,14.2,0.73503,0.00014,13.5011]
[1780601501896,55.84,63881.43,14.2,0.73395,0.00014,13.52741]
[1780601502903,55.84,63874.14,14.2,0.7329,0.00014,13.5526]
[1780601503910,55.84,63877.54,14.2,0.73339,0.00014,13.54086]
[1780601505798,55.84,63871.84,14.2,0.73258,0.00014,13.5605]
[1780601505935,55.84,63866.14,14.2,0.73176,0.00014,13.58011]
[1780601507953,55.84,63868.45,14.2,0.7321,0.00014,13.57208]
[1780601508960,55.84,63864.28,14.2,0.7315,0.00014,13.58638]
[1780601510974,55.84,63868.09,14.2,0.73205,0.00014,13.5732]
[1780601512010,55.84,63870.65,14.2,0.73242,0.00014,13.56435]
[1780601513011,55.84,63868.85,14.2,0.73216,0.00014,13.57053]
[1780601516621,55.84,63867.24,14.2,0.73193,0.00014,13.57597]
[1780601516667,55.84,63858.29,14.2,0.73065,0.00014,13.6066]
[1780601519054,55.84,63861.15,14.2,0.73107,0.00014,13.59666]
[1780601520068,55.84,63853.56,14.2,0.72998,0.00014,13.62257]
[1780601521069,55.83,63845.23,14.2,0.72879,0.00014,13.65087]
[1780601523401,55.83,63855.22,14.2,0.73023,0.00014,13.61657]
[1780601524090,55.83,63868.16,14.2,0.73209,0.00014,13.57211]
[1780601525096,55.83,63871.3,14.2,0.73254,0.00014,13.56127]
[1780601526104,55.83,63866.78,14.2,0.7319,0.00014,13.5768]
[1780601527111,55.83,63862.84,14.2,0.73133,0.00014,13.59029]
[1780601529125,55.83,63864.83,14.2,0.73162,0.00014,13.58336]
[1780601530135,55.83,63867.97,14.2,0.73207,0.00014,13.57252]
[1780601531704,55.83,63874.24,14.2,0.73297,0.00014,13.55087]
[1780601532148,55.83,63872.03,14.2,0.73266,0.00014,13.55849]
[1780601536177,55.83,63874.3,14.2,0.73298,0.00014,13.55059]
[1780601539198,55.83,63871.39,14.2,0.73257,0.00014,13.5606]
[1780601540644,55.83,63871.39,14.2,0.73257,0.00014,13.5606]
[1780601540713,55.83,63873.92,14.2,0.73293,0.00014,13.55184]
[1780601540974,55.83,63873.92,14.2,0.73293,0.00014,13.55184]
[1780601541879,55.83,63873.92,14.2,0.73293,0.00014,13.55184]
[1780601541914,55.83,63883.67,14.2,0.73432,0.00014,13.51812]
[1780601542219,55.83,63886.95,14.2,0.73479,0.00014,13.50674]
[1780601543076,55.83,63886.95,14.2,0.73479,0.00014,13.50674]
[1780601543226,55.83,63879.66,14.2,0.73375,0.00014,13.53203]
[1780601545240,55.83,63875.76,14.2,0.73319,0.00014,13.54556]
[1780601547254,55.83,63871.27,14.2,0.73255,0.00014,13.56105]
[1780601552289,55.83,63870.37,14.2,0.73247,0.00014,13.55985]
[1780601553239,55.83,63870.37,14.2,0.73247,0.00014,13.55985]
[1780601553299,55.83,63867.8,14.2,0.7321,0.00014,13.56868]
[1780601554434,55.83,63867.8,14.2,0.7321,0.00014,13.56868]
[1780601554458,55.83,63850.67,14.2,0.72964,0.00014,13.62735]
[1780601555317,55.83,63846.75,14.2,0.72908,0.00014,13.64069]
[1780601556324,55.82,63860.8,14.2,0.7311,0.00014,13.59258]
[1780601557331,55.82,63863.78,14.2,0.73154,0.00014,13.58225]
[1780601558338,55.82,63863.28,14.2,0.73147,0.00014,13.58391]
[1780601562366,55.82,63868.68,14.2,0.73225,0.00014,13.56516]
[1780601563373,55.82,63871.19,14.2,0.73261,0.00014,13.55647]
[1780601564380,55.82,63873.86,14.2,0.73299,0.00014,13.54723]
[1780601565387,55.82,63877.44,14.2,0.7335,0.00014,13.53485]
[1780601567401,55.82,63872.95,14.2,0.73286,0.00014,13.55035]
[1780601568408,55.82,63869.49,14.2,0.73237,0.00014,13.56229]
[1780601570422,55.82,63866.29,14.2,0.73191,0.00014,13.57323]
[1780601572436,55.82,63862.38,14.2,0.73135,0.00014,13.58659]
[1780601575462,55.82,63860.12,14.2,0.73103,0.00014,13.5942]
[1780601580284,55.81,63859.07,14.2,0.73089,0.00014,13.59757]
[1780601581533,55.81,63857.89,14.2,0.73073,0.00014,13.60156]
[1780601581723,55.81,63857.89,14.2,0.73073,0.00014,13.60156]
[1780601581824,55.81,63857.89,14.2,0.73073,0.00014,13.60156]
[1780601581884,55.81,63842.5,14.2,0.72851,0.00014,13.65402]
[1780601582512,55.81,63837.13,14.2,0.72774,0.00014,13.67215]
[1780601586540,55.8,63835.26,14.2,0.72749,0.00014,13.67798]
[1780601589561,55.8,63832.96,14.2,0.72717,0.00014,13.68539]
[1780601591813,55.8,63833.74,14.2,0.72729,0.00014,13.68261]
[1780601592941,55.8,63834.07,14.2,0.72735,0.00014,13.68136]
[1780601592583,55.8,63842.12,14.2,0.72851,0.00014,13.6539]
[1780601595605,55.79,63839.12,14.2,0.72809,0.00014,13.66376]
[1780601596365,55.79,63839.12,14.2,0.72809,0.00014,13.66376]
[1780601596612,55.79,63837.39,14.2,0.72785,0.00014,13.6695]
[1780601597619,55.79,63850.38,14.2,0.72973,0.00014,13.62514]
[1780601598626,55.79,63858.96,14.2,0.73097,0.00014,13.59568]
[1780601599633,55.79,63860.91,14.2,0.73125,0.00014,13.58893]
[1780601601080,55.79,63862.0,14.2,0.73141,0.00014,13.58513]
[1780601603307,55.78,63863.46,14.2,0.73162,0.00014,13.58002]
[1780601608699,55.78,63862.6,14.2,0.73151,0.00014,13.5827]
[1780601610116,55.78,63862.85,14.2,0.73155,0.00014,13.5818]
[1780601610712,55.78,63866.83,14.2,0.73212,0.00014,13.56806]
[1780601611143,55.78,63866.83,14.2,0.73212,0.00014,13.56806]
[1780601611260,55.78,63866.83,14.2,0.73212,0.00014,13.56806]
[1780601611351,55.78,63866.83,14.2,0.73212,0.00014,13.56806]
[1780601611837,55.78,63871.86,14.2,0.73288,0.00014,13.54646]
[1780601612726,55.78,63864.48,14.2,0.73183,0.00014,13.57189]
[1780601613733,55.78,63874.97,14.2,0.73333,0.00014,13.53567]
[1780601614740,55.78,63874.57,14.2,0.73327,0.00014,13.53706]
[1780601615747,55.78,63872.42,14.2,0.73297,0.00014,13.54449]
[1780601616754,55.78,63869.89,14.2,0.7326,0.00014,13.55321]
[1780601619775,55.78,63868.09,14.2,0.73235,0.00014,13.55937]
[1780601623803,55.78,63861.1,14.2,0.73135,0.00014,13.58333]
[1780601624810,55.78,63851.7,14.2,0.73,0.00014,13.6155]
[1780601625817,55.78,63850.39,14.2,0.72981,0.00014,13.6199]
[1780601626619,55.78,63850.39,14.2,0.72981,0.00014,13.6199]
[1780601626824,55.78,63841.46,14.2,0.72853,0.00014,13.65026]
[1780601627334,55.78,63841.46,14.2,0.72853,0.00014,13.65026]
[1780601627831,55.77,63831.21,14.2,0.72705,0.00014,13.68493]
[1780601628838,55.77,63834.38,14.2,0.72752,0.00014,13.67404]
[1780601629845,55.77,63838.15,14.2,0.72807,0.00014,13.6611]
[1780601630280,55.77,63838.15,14.2,0.72807,0.00014,13.6611]
[1780601630490,55.77,63838.15,14.2,0.72807,0.00014,13.6611]
[1780601630861,55.77,63849.07,14.2,0.72965,0.00014,13.62377]
[1780601631879,55.77,63849.07,14.2,0.72965,0.00014,13.62377]
[1780601631981,55.77,63849.44,14.2,0.7297,0.00014,13.62242]
[1780601632293,55.77,63849.44,14.2,0.7297,0.00014,13.62242]
[1780601632874,55.77,63843.54,14.2,0.72886,0.00014,13.64247]
[1780601634683,55.77,63843.09,14.2,0.7288,0.00014,13.6439]
[1780601638916,55.76,63841.06,14.2,0.72852,0.00014,13.65029]
[1780601640930,55.76,63843.44,14.2,0.72888,0.00014,13.64196]
[1780601643951,55.75,63848.36,14.2,0.7296,0.00014,13.62485]
[1780601644958,55.75,63841.43,14.2,0.7286,0.00014,13.6484]
[1780601645964,55.75,63833.88,14.2,0.72752,0.00014,13.67395]
[1780601648987,55.75,63836.24,14.2,0.72787,0.00014,13.66553]
[1780601653015,55.74,63832.66,14.2,0.72738,0.00014,13.67715]
[1780601654022,55.74,63829.52,14.2,0.72693,0.00014,13.68765]
[1780601656044,55.73,63837.79,14.2,0.72814,0.00014,13.65928]
[1780601657051,55.73,63841.62,14.2,0.7287,0.00014,13.64612]
[1780601660648,55.73,63840.71,14.2,0.72858,0.00014,13.64888]
[1780601666115,55.72,63839.96,14.2,0.7285,0.00014,13.65074]
[1780601670142,55.72,63834.46,14.2,0.72772,0.00014,13.66897]
[1780601671149,55.71,63831.74,14.2,0.72738,0.00014,13.67386]
[1780601673833,55.71,63827.32,14.2,0.72675,0.00015,13.68838]
[1780601674330,55.71,63817.17,14.2,0.72528,0.00015,13.72266]
[1780601675177,55.71,63815.18,14.2,0.725,0.00015,13.72917]
[1780601680668,55.7,63816.51,14.2,0.72522,0.00015,13.72391]
[1780601680702,55.69,63819.06,14.2,0.7256,0.00015,13.71512]
[1780601683234,55.69,63825.08,14.2,0.7265,0.00015,13.69423]
[1780601684241,55.69,63827.89,14.2,0.72691,0.00015,13.68456]
[1780601687096,55.68,63827.62,14.2,0.72688,0.00015,13.68532]
[1780601687139,55.68,63831.28,14.2,0.72742,0.00014,13.67261]
[1780601687702,55.68,63831.28,14.2,0.72742,0.00014,13.67261]
[1780601687743,55.68,63845.71,14.2,0.72951,0.00014,13.62344]
[1780601688700,55.68,63845.71,14.2,0.72951,0.00014,13.62344]
[1780601688780,55.68,63842.53,14.2,0.72906,0.00014,13.63411]
[1780601689625,55.68,63842.53,14.2,0.72906,0.00014,13.63411]
[1780601689627,55.68,63845.34,14.2,0.72946,0.00014,13.62451]
[1780601692309,55.68,63847.56,14.2,0.72979,0.00014,13.61666]
[1780601695015,55.67,63847.07,14.2,0.72973,0.00014,13.61826]
[1780601695386,55.67,63850.81,14.2,0.73027,0.00014,13.60529]
[1780601696337,55.67,63854.68,14.2,0.73083,0.00014,13.59194]
[1780601697346,55.67,63860.73,14.2,0.73171,0.00014,13.57107]
[1780601698652,55.67,63860.73,14.2,0.73171,0.00014,13.57107]
[1780601698882,55.67,63860.73,14.2,0.73171,0.00014,13.57107]
[1780601699164,55.67,63863.37,14.2,0.73209,0.00014,13.56192]
[1780601699602,55.67,63863.37,14.2,0.73209,0.00014,13.56192]
[1780601699645,55.67,63875.64,14.2,0.73385,0.00014,13.51949]
[1780601700845,55.67,63875.64,14.2,0.73385,0.00014,13.51949]
[1780601700927,55.67,63875.64,14.2,0.73385,0.00014,13.51949]
[1780601701023,55.67,63877.08,14.2,0.73405,0.00014,13.51452]
[1780601701373,55.67,63880.12,14.2,0.73448,0.00014,13.50396]
[1780601702751,55.67,63877.2,14.2,0.73406,0.00014,13.51419]
[1780601705401,55.67,63873.15,14.2,0.73348,0.00014,13.52831]
[1780601710436,55.67,63872.59,14.2,0.7334,0.00014,13.53035]
[1780601711780,55.67,63872.59,14.2,0.7334,0.00014,13.53035]
[1780601712450,55.68,63863.67,14.2,0.73212,0.00014,13.56124]
[1780601713457,55.68,63860.8,14.2,0.7317,0.00014,13.57116]
[1780601715471,55.68,63858.23,14.2,0.73133,0.00014,13.57997]
[1780601716735,55.68,63858.23,14.2,0.73133,0.00014,13.57997]
[1780601718497,55.67,63870.98,14.2,0.73317,0.00014,13.53587]
[1780601720511,55.67,63870.38,14.2,0.73309,0.00014,13.53787]
[1780601721806,55.67,63865.44,14.2,0.73238,0.00014,13.55496]
[1780601723176,55.67,63860.99,14.2,0.73174,0.00014,13.5703]
[1780601725546,55.67,63859.11,14.2,0.73147,0.00014,13.57674]
[1780601727560,55.67,63857.29,14.2,0.73121,0.00014,13.58295]
[1780601730581,55.67,63864.34,14.2,0.73223,0.00014,13.55857]
[1780601731588,55.67,63869.79,14.2,0.73305,0.00014,13.53547]
[1780601733602,55.67,63871.32,14.2,0.73327,0.00014,13.53019]
[1780601736687,55.67,63865.17,14.2,0.73239,0.00014,13.55153]
[1780601738213,55.67,63865.17,14.2,0.73239,0.00014,13.55153]
[1780601737631,55.67,63835.02,14.2,0.72804,0.00014,13.65493]
[1780601738824,55.67,63835.02,14.2,0.72804,0.00014,13.65493]
[1780601738945,55.67,63835.02,14.2,0.72804,0.00014,13.65493]
[1780601738998,55.67,63824.4,14.2,0.7265,0.00015,13.69088]
[1780601739931,55.67,63824.4,14.2,0.7265,0.00015,13.69088]
[1780601740017,55.67,63823.95,14.2,0.72644,0.00015,13.69226]
[1780601745687,55.66,63825.6,14.2,0.72671,0.00015,13.68584]
[1780601749804,55.65,63823.99,14.2,0.7265,0.00015,13.69089]
[1780601750732,55.65,63818.95,14.2,0.72577,0.00015,13.70766]
[1780601755767,55.64,63819.42,14.2,0.72587,0.00015,13.70531]
[1780601758788,55.64,63817.54,14.2,0.72562,0.00015,13.71121]
[1780601759869,55.63,63812.76,14.2,0.72493,0.00015,13.72717]
[1780601760508,55.63,63812.76,14.2,0.72493,0.00015,13.72717]
[1780601760547,55.63,63812.76,14.2,0.72493,0.00015,13.72717]
[1780601760803,55.63,63799.45,14.2,0.72298,0.00015,13.77186]
[1780601761315,55.63,63799.45,14.2,0.72298,0.00015,13.77186]
[1780601761811,55.63,63792.13,14.2,0.72193,0.00015,13.79592]
[1780601762818,55.63,63800.92,14.2,0.72323,0.00015,13.76632]
[1780601763825,55.63,63798.31,14.2,0.72284,0.00015,13.77505]
[1780601764420,55.63,63798.31,14.2,0.72284,0.00015,13.77505]
[1780601764559,55.63,63798.31,14.2,0.72284,0.00015,13.77505]
[1780601764832,55.62,63790.9,14.2,0.72177,0.00015,13.79937]
[1780601765922,55.62,63790.9,14.2,0.72177,0.00015,13.79937]
[1780601766846,55.62,63799.66,14.2,0.72308,0.00015,13.76964]
[1780601767854,55.61,63794.06,14.2,0.72227,0.00015,13.78815]
[1780601768860,55.61,63789.99,14.2,0.72168,0.00015,13.8015]
[1780601772261,55.6,63790.25,14.2,0.72174,0.00015,13.80015]
[1780601772888,55.6,63797.95,14.2,0.72288,0.00015,13.77396]
[1780601773446,55.6,63797.95,14.2,0.72288,0.00015,13.77396]
[1780601773895,55.6,63803.29,14.2,0.72367,0.00015,13.75586]
[1780601775910,55.59,63806.11,14.2,0.7241,0.00015,13.746]
[1780601777930,55.59,63802.3,14.2,0.72356,0.00015,13.75843]
[1780601782965,55.58,63791.68,14.2,0.72204,0.00015,13.793]
[1780601783972,55.57,63789.84,14.2,0.72178,0.00015,13.79891]
[1780601784979,55.57,63792.62,14.2,0.7222,0.00015,13.7894]
[1780601788000,55.56,63790.74,14.2,0.72195,0.00015,13.79499]
[1780601790015,55.56,63797.69,14.2,0.72299,0.00015,13.77129]
[1780601791021,55.55,63802.63,14.2,0.72377,0.00015,13.75032]
[1780601796077,55.54,63802.26,14.2,0.72375,0.00015,13.75063]
[1780601801112,55.53,63799.27,14.2,0.72335,0.00015,13.75974]
[1780601804133,55.52,63802.25,14.2,0.72381,0.00015,13.74915]
[1780601807154,55.52,63795.97,14.2,0.72291,0.00015,13.76969]
[1780601808161,55.51,63798.91,14.2,0.72335,0.00015,13.75962]
[1780601809168,55.51,63801.81,14.2,0.72379,0.00015,13.74968]
[1780601813196,55.5,63803.71,14.2,0.72409,0.00015,13.74255]
[1780601816217,55.5,63798.07,14.2,0.72329,0.00015,13.76098]
[1780601817224,55.49,63796.25,14.2,0.72303,0.00015,13.7669]
[1780601819238,55.49,63788.65,14.2,0.72193,0.00015,13.79195]
[1780601819652,55.49,63788.65,14.2,0.72193,0.00015,13.79195]
[1780601820245,55.49,63780.8,14.2,0.72078,0.00015,13.81793]
[1780601822259,55.48,63785.52,14.2,0.7215,0.00015,13.80175]
[1780601823269,55.48,63783.44,14.2,0.7212,0.00015,13.80847]
[1780601824276,55.48,63777.77,14.2,0.72037,0.00015,13.82713]
[1780601825191,55.48,63777.77,14.2,0.72037,0.00015,13.82713]
[1780601825294,55.47,63774.14,14.2,0.71985,0.00015,13.83895]
[1780601826205,55.47,63774.14,14.2,0.71985,0.00015,13.83895]
[1780601826291,55.47,63762.76,14.2,0.71817,0.00015,13.87652]
[1780601826543,55.47,63762.76,14.2,0.71817,0.00015,13.87652]
[1780601827298,55.47,63761.12,14.2,0.71793,0.00015,13.88181]
[1780601829403,55.47,63761.53,14.2,0.718,0.00015,13.88021]
[1780601830319,55.47,63757.82,14.2,0.71745,0.00015,13.89231]
[1780601830446,55.47,63757.82,14.2,0.71745,0.00015,13.89231]
[1780601830507,55.47,63757.82,14.2,0.71745,0.00015,13.89231]
[1780601830515,55.47,63757.82,14.2,0.71745,0.00015,13.89231]
[1780601830561,55.47,63757.82,14.2,0.71745,0.00015,13.89231]
[1780601830596,55.47,63757.82,14.2,0.71745,0.00015,13.89231]
[1780601831107,55.47,63757.82,14.2,0.71745,0.00015,13.89231]
[1780601831326,55.46,63755.2,14.2,0.71707,0.00015,13.90079]
[1780601831925,55.46,63755.2,14.2,0.71707,0.00015,13.90079]
[1780601832237,55.46,63755.2,14.2,0.71707,0.00015,13.90079]
[1780601832333,55.46,63754.84,14.2,0.71702,0.00015,13.90183]
[1780601833340,55.46,63756.9,14.2,0.71734,0.00015,13.89493]
[1780601835363,55.46,63754.69,14.2,0.71702,0.00015,13.90192]
[1780601837377,55.45,63752.55,14.2,0.71671,0.00015,13.90867]
[1780601839392,55.45,63757.58,14.2,0.71747,0.00015,13.89185]
[1780601844036,55.44,63757.99,14.2,0.71755,0.00015,13.89011]
[1780601844427,55.44,63761.03,14.2,0.71801,0.00015,13.87984]
[1780601845434,55.44,63766.58,14.2,0.71884,0.00015,13.8614]
[1780601847068,55.44,63766.58,14.2,0.71884,0.00015,13.8614]
[1780601847089,55.44,63761.94,14.2,0.71816,0.00015,13.87651]
[1780601852483,55.43,63762.88,14.2,0.71836,0.00015,13.86868]
[1780601857518,55.42,63762.53,14.2,0.71833,0.00015,13.86931]
[1780601863249,55.42,63763.48,14.2,0.71849,0.00015,13.86576]
[1780601863351,55.41,63760.44,14.2,0.71805,0.00015,13.87559]
[1780601863560,55.41,63756.18,14.2,0.71742,0.00015,13.88963]
[1780601865574,55.41,63759.1,14.2,0.71786,0.00015,13.87976]
[1780601866737,55.41,63759.1,14.2,0.71786,0.00015,13.87976]
[1780601867094,55.41,63746.34,14.2,0.71597,0.00015,13.92157]
[1780601867828,55.41,63739.81,14.2,0.715,0.00015,13.94293]
[1780601869831,55.41,63737.9,14.2,0.71471,0.00015,13.94917]
[1780601871087,55.41,63745.24,14.2,0.71581,0.00015,13.92519]
[1780601872630,55.41,63747.1,14.2,0.71608,0.00015,13.91909]
[1780601873637,55.41,63749.5,14.2,0.71644,0.00015,13.91121]
[1780601878672,55.41,63752.06,14.2,0.71683,0.00015,13.90267]
[1780601881418,55.41,63746.87,14.2,0.71607,0.00015,13.91945]
[1780601881568,55.41,63746.87,14.2,0.71607,0.00015,13.91945]
[1780601881997,55.41,63746.87,14.2,0.71607,0.00015,13.91945]
[1780601882223,55.41,63746.87,14.2,0.71607,0.00015,13.91945]
[1780601882241,55.4,63724.7,14.2,0.71276,0.00015,13.99156]
[1780601882606,55.4,63724.7,14.2,0.71276,0.00015,13.99156]
[1780601882831,55.4,63724.7,14.2,0.71276,0.00015,13.99156]
[1780601882906,55.4,63724.7,14.2,0.71276,0.00015,13.99156]
[1780601882993,55.4,63719.32,14.2,0.71195,0.00015,14.00893]
[1780601884413,55.4,63719.32,14.2,0.71195,0.00015,14.00893]
[1780601884421,55.4,63725.68,14.2,0.71291,0.00015,13.98828]
[1780601884716,55.4,63720.05,14.2,0.71206,0.00015,14.00646]
[1780601885723,55.4,63714.0,14.2,0.71116,0.00015,14.02588]
[1780601887738,55.4,63710.98,14.2,0.71071,0.00015,14.03541]
[1780601888814,55.4,63710.98,14.2,0.71071,0.00015,14.03541]
[1780601890556,55.4,63712.01,14.2,0.71087,0.00015,14.03192]
[1780601890584,55.4,63712.01,14.2,0.71087,0.00015,14.03192]
[1780601890759,55.4,63708.6,14.2,0.71037,0.00015,14.04277]
[1780601892773,55.39,63711.78,14.2,0.71085,0.00015,14.03238]
[1780601893780,55.39,63707.86,14.2,0.71027,0.00015,14.04486]
[1780601894787,55.39,63705.67,14.2,0.70994,0.00015,14.05177]
[1780601896559,55.39,63704.41,14.2,0.70976,0.00015,14.0557]
[1780601897809,55.39,63700.67,14.2,0.7092,0.00015,14.06742]
[1780601900832,55.38,63703.51,14.2,0.70965,0.00015,14.05799]
[1780601901836,55.38,63708.31,14.2,0.71037,0.00015,14.04251]
[1780601903850,55.38,63709.37,14.2,0.71054,0.00015,14.0389]
[1780601908368,55.37,63708.87,14.2,0.71048,0.00015,14.04023]
[1780601908429,55.37,63708.87,14.2,0.71048,0.00015,14.04023]
[1780601908471,55.37,63708.87,14.2,0.71048,0.00015,14.04023]
[1780601909169,55.37,63708.75,14.2,0.71047,0.00015,14.04042]
[1780601909338,55.37,63708.75,14.2,0.71047,0.00015,14.04042]
[1780601909373,55.37,63697.45,14.2,0.70877,0.00015,14.07653]
[1780601909522,55.37,63697.45,14.2,0.70877,0.00015,14.07653]
[1780601909913,55.37,63697.45,14.2,0.70877,0.00015,14.07653]
[1780601910004,55.37,63693.36,14.2,0.70815,0.00015,14.08944]
[1780601911199,55.37,63693.36,14.2,0.70815,0.00015,14.08944]
[1780601911306,55.37,63693.05,14.2,0.70816,0.00015,14.08603]
[1780601912457,55.37,63693.05,14.2,0.70816,0.00015,14.08603]
[1780601911907,55.37,63687.66,14.2,0.70734,0.00015,14.10312]
[1780601912465,55.37,63687.66,14.2,0.70734,0.00015,14.10312]
[1780601913413,55.36,63685.55,14.2,0.70704,0.00015,14.10951]
[1780601913921,55.36,63691.8,14.2,0.70798,0.00015,14.08971]
[1780601914928,55.36,63697.15,14.2,0.7088,0.00015,14.07253]
[1780601915935,55.36,63700.8,14.2,0.70936,0.00015,14.06075]
[1780601918956,55.35,63705.55,14.2,0.71009,0.00015,14.04519]
[1780601920515,55.35,63707.13,14.2,0.71033,0.00015,14.04]
[1780601920970,55.35,63708.34,14.2,0.71052,0.00015,14.03602]
[1780601921592,55.35,63708.34,14.2,0.71052,0.00015,14.03602]
[1780601921977,55.35,63700.78,14.2,0.70938,0.00015,14.06012]
[1780601922985,55.35,63697.15,14.2,0.70884,0.00015,14.07161]
[1780601925002,55.34,63698.6,14.2,0.70906,0.00015,14.06687]
[1780601925024,55.34,63698.6,14.2,0.70906,0.00015,14.06687]
[1780601925235,55.34,63698.6,14.2,0.70906,0.00015,14.06687]
[1780601925286,55.34,63702.68,14.2,0.70969,0.00015,14.0537]
[1780601926015,55.34,63708.79,14.2,0.71061,0.00015,14.034]
[1780601928362,55.34,63709.72,14.2,0.71076,0.00015,14.0309]
[1780601929048,55.34,63711.17,14.2,0.71098,0.00015,14.02606]
[1780601929127,55.34,63711.17,14.2,0.71098,0.00015,14.02606]
[1780601929220,55.34,63718.36,14.2,0.71207,0.00015,14.0028]
[1780601930046,55.34,63722.82,14.2,0.71274,0.00015,13.98838]
[1780601932060,55.33,63726.96,14.2,0.71336,0.00015,13.97484]
[1780601933068,55.33,63729.14,14.2,0.71369,0.00015,13.96768]
[1780601935082,55.33,63736.27,14.2,0.71476,0.00015,13.94442]
[1780601935649,55.33,63736.27,14.2,0.71476,0.00015,13.94442]
[1780601936088,55.33,63739.97,14.2,0.71532,0.00015,13.93231]
[1780601936911,55.33,63739.97,14.2,0.71532,0.00015,13.93231]
[1780601937095,55.33,63746.83,14.2,0.71634,0.00015,13.90982]
[1780601938102,55.33,63749.93,14.2,0.7168,0.00015,13.89967]
[1780601938569,55.33,63749.93,14.2,0.7168,0.00015,13.89967]
[1780601939475,55.33,63735.6,14.2,0.71466,0.00015,13.94664]
[1780601940368,55.33,63731.57,14.2,0.71406,0.00015,13.95977]
[1780601945167,55.33,63732.5,14.2,0.7142,0.00015,13.95666]
[1780601945205,55.33,63734.61,14.2,0.71452,0.00015,13.94976]
[1780601946159,55.33,63743.76,14.2,0.71588,0.00015,13.91983]
[1780601947385,55.33,63743.76,14.2,0.71588,0.00015,13.91983]
[1780601947490,55.33,63750.52,14.2,0.71689,0.00015,13.89765]
[1780601947685,55.33,63750.52,14.2,0.71689,0.00015,13.89765]
[1780601948279,55.33,63750.52,14.2,0.71689,0.00015,13.89765]
[1780601948373,55.33,63767.82,14.2,0.71946,0.00015,13.84045]
[1780601949184,55.33,63784.01,14.2,0.72187,0.00015,13.78603]
[1780601950342,55.33,63784.01,14.2,0.72187,0.00015,13.78603]
[1780601950443,55.32,63794.92,14.2,0.72349,0.00015,13.74914]
[1780601951296,55.32,63794.92,14.2,0.72349,0.00015,13.74914]
[1780601951318,55.32,63800.9,14.2,0.72438,0.00015,13.72877]
[1780601952209,55.32,63803.67,14.2,0.72479,0.00015,13.71924]
[1780601952751,55.32,63803.67,14.2,0.72479,0.00015,13.71924]
[1780601953810,55.32,63804.19,14.2,0.72487,0.00015,13.71733]
[1780601955580,55.32,63804.42,14.2,0.72492,0.00015,13.71627]
[1780601956237,55.31,63805.71,14.2,0.72511,0.00015,13.71176]
[1780601961272,55.31,63810.65,14.2,0.72586,0.00015,13.69431]
[1780601961562,55.31,63810.65,14.2,0.72586,0.00015,13.69431]
[1780601961617,55.31,63810.65,14.2,0.72586,0.00015,13.69431]
[1780601962119,55.31,63810.65,14.2,0.72586,0.00015,13.69431]
[1780601962469,55.31,63810.65,14.2,0.72586,0.00015,13.69431]
[1780601966308,55.3,63804.11,14.2,0.72493,0.00015,13.71593]
[1780601967315,55.3,63802.17,14.2,0.72465,0.00015,13.72237]
[1780601969455,55.3,63801.65,14.2,0.72458,0.00015,13.72398]
[1780601969330,55.29,63806.89,14.2,0.72535,0.00015,13.70605]
[1780601969805,55.29,63806.89,14.2,0.72535,0.00015,13.70605]
[1780601970477,55.29,63806.89,14.2,0.72535,0.00015,13.70605]
[1780601970528,55.29,63812.83,14.2,0.72623,0.00015,13.68571]
[1780601971603,55.29,63814.2,14.2,0.72648,0.00015,13.67672]
[1780601971912,55.29,63814.2,14.2,0.72648,0.00015,13.67672]
[1780601974366,55.29,63811.09,14.2,0.72604,0.00015,13.68699]
[1780601979401,55.28,63812.01,14.2,0.72619,0.00015,13.68327]
[1780601982353,55.28,63812.04,14.2,0.72621,0.00015,13.68294]
[1780601982422,55.28,63807.53,14.2,0.72555,0.00015,13.69817]
[1780601983299,55.28,63807.53,14.2,0.72555,0.00015,13.69817]
[1780601984436,55.27,63812.27,14.2,0.72626,0.00015,13.68178]
[1780601987728,55.27,63812.69,14.2,0.72633,0.00015,13.68001]
[1780601987863,55.27,63812.69,14.2,0.72633,0.00015,13.68001]
[1780601988061,55.27,63812.69,14.2,0.72633,0.00015,13.68001]
[1780601988300,55.27,63812.69,14.2,0.72633,0.00015,13.68001]
[1780601988464,55.27,63823.45,14.2,0.72791,0.00015,13.6431]
[1780601988676,55.27,63823.45,14.2,0.72791,0.00015,13.6431]
[1780601988912,55.27,63823.45,14.2,0.72791,0.00015,13.6431]
[1780601989128,55.27,63823.45,14.2,0.72791,0.00015,13.6431]
[1780601989471,55.27,63829.47,14.2,0.72879,0.00015,13.62235]
[1780601990762,55.27,63829.93,14.2,0.72886,0.00015,13.62071]
[1780601990968,55.27,63829.93,14.2,0.72886,0.00015,13.62071]
[1780601991116,55.27,63829.93,14.2,0.72886,0.00015,13.62071]
[1780601991485,55.27,63831.31,14.2,0.72907,0.00015,13.61591]
[1780601991941,55.27,63831.31,14.2,0.72907,0.00015,13.61591]
[1780601992140,55.27,63831.31,14.2,0.72907,0.00015,13.61591]
[1780601992492,55.26,63832.63,14.2,0.72926,0.00015,13.61132]
[1780601992663,55.26,63832.63,14.2,0.72926,0.00015,13.61132]
[1780601993499,55.26,63834.82,14.2,0.72958,0.00015,13.60373]
[1780601994506,55.26,63837.1,14.2,0.72991,0.00015,13.59583]
[1780601995514,55.26,63853.1,14.2,0.73224,0.00014,13.54037]
[1780601995616,55.26,63853.1,14.2,0.73224,0.00014,13.54037]
[1780601996389,55.26,63853.1,14.2,0.73224,0.00014,13.54037]
[1780601996521,55.26,63864.22,14.2,0.73385,0.00014,13.50159]
[1780601996666,55.26,63864.22,14.2,0.73385,0.00014,13.50159]
[1780601996927,55.26,63864.22,14.2,0.73385,0.00014,13.50159]
[1780601997281,55.26,63864.22,14.2,0.73385,0.00014,13.50159]
[1780601997528,55.26,63869.44,14.2,0.7346,0.00014,13.48329]
[1780601998535,55.26,63871.68,14.2,0.73492,0.00014,13.47543]
[1780601999542,55.26,63873.37,14.2,0.73517,0.00014,13.4695]
[1780602001556,55.26,63861.23,14.2,0.73341,0.00014,13.51205]
[1780602002147,55.26,63861.23,14.2,0.73341,0.00014,13.51205]
[1780602002546,55.26,63861.23,14.2,0.73341,0.00014,13.51205]
[1780602002563,55.26,63855.58,14.2,0.7326,0.00014,13.53173]
[1780602002898,55.26,63855.58,14.2,0.7326,0.00014,13.53173]
[1780602003570,55.26,63848.8,14.2,0.73161,0.00015,13.55535]
[1780602005587,55.26,63847.2,14.2,0.73138,0.00015,13.56091]
[1780602005587,55.26,63835.63,14.2,0.7297,0.00015,13.60095]
[1780602006801,55.26,63835.63,14.2,0.7297,0.00015,13.60095]
[1780602006974,55.26,63835.63,14.2,0.7297,0.00015,13.60095]
[1780602007179,55.26,63835.63,14.2,0.7297,0.00015,13.60095]
[1780602007240,55.26,63835.63,14.2,0.7297,0.00015,13.60095]
[1780602007341,55.26,63824.55,14.2,0.72809,0.00015,13.63896]
[1780602008076,55.26,63824.55,14.2,0.72809,0.00015,13.63896]
[1780602008177,55.26,63818.99,14.2,0.72727,0.00015,13.65801]
[1780602008605,55.26,63816.83,14.2,0.72696,0.00015,13.66531]
[1780602010376,55.26,63822.36,14.2,0.72778,0.00015,13.64619]
[1780602011540,55.26,63827.6,14.2,0.72855,0.00015,13.62814]
[1780602013529,55.26,63832.25,14.2,0.72923,0.00015,13.61204]
[1780602013739,55.26,63832.25,14.2,0.72923,0.00015,13.61204]
[1780602015046,55.26,63835.27,14.2,0.72967,0.00015,13.60158]
[1780602019683,55.26,63833.11,14.2,0.72936,0.00015,13.60885]
[1780602024718,55.25,63832.1,14.2,0.72922,0.00015,13.61211]
[1780602026732,55.25,63827.65,14.2,0.72858,0.00015,13.62734]
[1780602029755,55.25,63821.74,14.2,0.72772,0.00015,13.64743]
[1780602030760,55.25,63817.89,14.2,0.72716,0.00015,13.66054]
[1780602035799,55.24,63816.69,14.2,0.72705,0.00015,13.65996]
[1780602036768,55.24,63816.69,14.2,0.72705,0.00015,13.65996]
[1780602037178,55.24,63816.69,14.2,0.72705,0.00015,13.65996]
[1780602037251,55.24,63814.85,14.2,0.72678,0.00015,13.66615]
[1780602042848,55.23,63814.17,14.2,0.72671,0.00015,13.66786]
[1780602047882,55.23,63813.46,14.2,0.72663,0.00015,13.66975]
[1780602049778,55.23,63812.94,14.2,0.72655,0.00015,13.67142]
[1780602050350,55.23,63812.94,14.2,0.72655,0.00015,13.67142]
[1780602050384,55.23,63806.91,14.2,0.72567,0.00015,13.69188]
[1780602055940,55.22,63808.74,14.2,0.72597,0.00015,13.68488]
[1780602060976,55.21,63808.97,14.2,0.72603,0.00015,13.68352]
[1780602062990,55.21,63813.72,14.2,0.72674,0.00015,13.66706]
[1780602063997,55.21,63816.71,14.2,0.72718,0.00015,13.65673]
[1780602065013,55.2,63812.31,14.2,0.72654,0.00015,13.67169]
[1780602067018,55.2,63814.22,14.2,0.72683,0.00015,13.66496]
[1780602068025,55.2,63816.22,14.2,0.72712,0.00015,13.65802]
[1780602071112,55.2,63815.72,14.2,0.72706,0.00015,13.65955]
[1780602071610,55.2,63818.61,14.2,0.72748,0.00015,13.64956]
[1780602072057,55.2,63826.51,14.2,0.72864,0.00015,13.62233]
[1780602074071,55.2,63823.81,14.2,0.72825,0.00015,13.63149]
[1780602075078,55.19,63820.34,14.2,0.72775,0.00015,13.64336]
[1780602079106,55.19,63820.71,14.2,0.72781,0.00015,13.6418]
[1780602081120,55.19,63824.32,14.2,0.72835,0.00015,13.62925]
[1780602083134,55.19,63820.69,14.2,0.72782,0.00015,13.64159]
[1780602084321,55.19,63820.69,14.2,0.72782,0.00015,13.64159]
[1780602084379,55.19,63808.9,14.2,0.7261,0.00015,13.68188]
[1780602085174,55.19,63808.9,14.2,0.7261,0.00015,13.68188]
[1780602085228,55.19,63801.77,14.2,0.72505,0.00015,13.7061]
[1780602085788,55.19,63801.77,14.2,0.72505,0.00015,13.7061]
[1780602086163,55.19,63802.18,14.2,0.72512,0.00015,13.70459]
[1780602089185,55.18,63800.09,14.2,0.72482,0.00015,13.71129]
[1780602091411,55.18,63800.41,14.2,0.72488,0.00015,13.71007]
[1780602091457,55.18,63805.01,14.2,0.72561,0.00015,13.68993]
[1780602092207,55.18,63807.39,14.2,0.72596,0.00015,13.68182]
[1780602097242,55.17,63808.13,14.2,0.72609,0.00015,13.67872]
[1780602101278,55.16,63803.85,14.2,0.72548,0.00015,13.69288]
[1780602104916,55.16,63804.99,14.2,0.72566,0.00015,13.68864]
[1780602105306,55.16,63812.99,14.2,0.72684,0.00015,13.66118]
[1780602106313,55.16,63817.4,14.2,0.72749,0.00015,13.64594]
[1780602107200,55.16,63817.4,14.2,0.72749,0.00015,13.64594]
[1780602109002,55.15,63817.93,14.2,0.72758,0.00015,13.64388]
[1780602109563,55.15,63817.93,14.2,0.72758,0.00015,13.64388]
[1780602110341,55.15,63801.09,14.2,0.72511,0.00015,13.70136]
[1780602110954,55.15,63801.09,14.2,0.72511,0.00015,13.70136]
[1780602111348,55.15,63794.91,14.2,0.7242,0.00015,13.72229]
[1780602112355,55.15,63797.17,14.2,0.72454,0.00015,13.71449]
[1780602113004,55.15,63797.17,14.2,0.72454,0.00015,13.71449]
[1780602113447,55.15,63797.17,14.2,0.72454,0.00015,13.71449]
[1780602114369,55.14,63799.87,14.2,0.72496,0.00015,13.70487]
[1780602118397,55.14,63804.06,14.2,0.72559,0.00015,13.69007]
[1780602119404,55.14,63811.07,14.2,0.72663,0.00015,13.66613]
[1780602120412,55.14,63817.1,14.2,0.72752,0.00015,13.64525]
[1780602122298,55.14,63818.21,14.2,0.72768,0.00015,13.64137]
[1780602122516,55.13,63822.91,14.2,0.72838,0.00015,13.62514]
[1780602122784,55.13,63822.91,14.2,0.72838,0.00015,13.62514]
[1780602123523,55.13,63829.6,14.2,0.72936,0.00015,13.60201]
[1780602124530,55.13,63831.65,14.2,0.72966,0.00015,13.5949]
[1780602126544,55.13,63833.57,14.2,0.72994,0.00015,13.58822]
[1780602127731,55.13,63833.57,14.2,0.72994,0.00015,13.58822]
[1780602127551,55.13,63831.84,14.2,0.72969,0.00015,13.59419]
[1780602128558,55.13,63820.73,14.2,0.72806,0.00015,13.63249]
[1780602129565,55.13,63819.48,14.2,0.72788,0.00015,13.63673]
[1780602133593,55.13,63814.53,14.2,0.72717,0.00015,13.65348]
[1780602135607,55.13,63816.35,14.2,0.72744,0.00015,13.64708]
[1780602137621,55.13,63818.86,14.2,0.72781,0.00015,13.63832]
[1780602138628,55.12,63821.05,14.2,0.72814,0.00015,13.63072]
[1780602140477,55.12,63819.42,14.2,0.7279,0.00015,13.63628]
[1780602140643,55.12,63792.64,14.2,0.72396,0.00015,13.72766]
[1780602141450,55.12,63792.64,14.2,0.72396,0.00015,13.72766]
[1780602141650,55.12,63785.7,14.2,0.72294,0.00015,13.751]
[1780602144671,55.12,63787.69,14.2,0.72326,0.00015,13.74374]
[1780602148699,55.11,63779.6,14.2,0.72209,0.00015,13.77038]
[1780602151728,55.1,63785.47,14.2,0.72302,0.00015,13.74579]
[1780602152739,55.1,63792.15,14.2,0.72402,0.00015,13.72299]
[1780602153746,55.1,63796.54,14.2,0.72467,0.00015,13.70792]
[1780602156767,55.09,63789.96,14.2,0.72372,0.00015,13.72986]
[1780602157774,55.09,63785.92,14.2,0.72313,0.00015,13.74338]
[1780602158782,55.09,63782.71,14.2,0.72266,0.00015,13.75408]
[1780602160795,55.08,63787.51,14.2,0.72338,0.00015,13.73751]
[1780602162809,55.08,63785.62,14.2,0.72312,0.00015,13.74358]
[1780602165830,55.07,63789.93,14.2,0.72378,0.00015,13.72847]
[1780602166837,55.07,63793.09,14.2,0.72425,0.00015,13.71759]
[1780602169962,55.07,63792.68,14.2,0.7242,0.00015,13.71869]
[1780602170044,55.07,63801.67,14.2,0.72553,0.00015,13.68793]
[1780602170865,55.06,63804.23,14.2,0.72591,0.00015,13.67907]
[1780602172879,55.06,63807.47,14.2,0.7264,0.00015,13.66778]
[1780602177915,55.06,63808.5,14.2,0.72657,0.00015,13.6638]
[1780602180836,55.05,63807.3,14.2,0.7264,0.00015,13.66774]
[1780602181018,55.05,63807.3,14.2,0.7264,0.00015,13.66774]
[1780602181034,55.05,63807.37,14.2,0.72641,0.00015,13.6674]
[1780602185485,55.05,63807.67,14.2,0.72647,0.00015,13.6661]
[1780602185513,55.05,63797.9,14.2,0.72504,0.00015,13.69928]
[1780602185975,55.05,63792.46,14.2,0.72423,0.00015,13.71779]
[1780602187033,55.05,63792.46,14.2,0.72423,0.00015,13.71779]
[1780602190008,55.04,63789.32,14.2,0.72379,0.00015,13.7279]
[1780602194261,55.04,63788.12,14.2,0.72363,0.00015,13.73151]
[1780602194666,55.04,63788.12,14.2,0.72363,0.00015,13.73151]
[1780602194762,55.04,63788.12,14.2,0.72363,0.00015,13.73151]
[1780602194723,55.03,63783.75,14.2,0.723,0.00015,13.74599]
[1780602195040,55.03,63781.49,14.2,0.72267,0.00015,13.75364]
[1780602196656,55.03,63781.49,14.2,0.72267,0.00015,13.75364]
[1780602199128,55.02,63780.56,14.2,0.72255,0.00015,13.75625]
[1780602202175,55.02,63780.73,14.2,0.7226,0.00015,13.75515]
[1780602202826,55.02,63781.02,14.2,0.72265,0.00015,13.75399]
[1780602204536,55.01,63780.0,14.2,0.7225,0.00015,13.75726]
[1780602204763,55.01,63780.0,14.2,0.7225,0.00015,13.75726]
[1780602205116,55.01,63766.07,14.2,0.72045,0.00015,13.80383]
[1780602205917,55.01,63766.07,14.2,0.72045,0.00015,13.80383]
[1780602205937,55.01,63766.07,14.2,0.72045,0.00015,13.80383]
[1780602206139,55.01,63766.07,14.2,0.72045,0.00015,13.80383]
[1780602206564,55.01,63766.07,14.2,0.72045,0.00015,13.80383]
[1780602206667,55.01,63750.01,14.2,0.71805,0.00015,13.85746]
[1780602207142,55.01,63750.01,14.2,0.71805,0.00015,13.85746]
[1780602207248,55.01,63750.01,14.2,0.71805,0.00015,13.85746]
[1780602207540,55.01,63750.01,14.2,0.71805,0.00015,13.85746]
[1780602207552,55.01,63743.58,14.2,0.71709,0.00015,13.87878]
[1780602210156,55.01,63736.48,14.2,0.71602,0.00015,13.90222]
[1780602211187,55.01,63743.91,14.2,0.71718,0.00015,13.8735]
[1780602212170,55.01,63746.21,14.2,0.71752,0.00015,13.86586]
[1780602213320,55.01,63740.55,14.2,0.71668,0.00015,13.8846]
[1780602214186,55.01,63737.52,14.2,0.71622,0.00015,13.89459]
[1780602216200,55.01,63735.0,14.2,0.71585,0.00015,13.90284]
[1780602220228,55.01,63731.85,14.2,0.71538,0.00015,13.91312]
[1780602222828,55.01,63731.64,14.2,0.71534,0.00015,13.91384]
[1780602223481,55.01,63731.4,14.2,0.71531,0.00015,13.91465]
[1780602223580,55.01,63728.62,14.2,0.71489,0.00015,13.92382]
[1780602224537,55.01,63728.62,14.2,0.71489,0.00015,13.92382]
[1780602224623,55.01,63724.16,14.2,0.71421,0.00015,13.93848]
[1780602225264,55.01,63726.22,14.2,0.71453,0.00015,13.93172]
[1780602230300,55.01,63727.35,14.2,0.71469,0.00015,13.92806]
[1780602234028,55.01,63726.9,14.2,0.71462,0.00015,13.92957]
[1780602234328,55.01,63724.41,14.2,0.71425,0.00015,13.93774]
[1780602236972,55.01,63724.06,14.2,0.7142,0.00015,13.9389]
[1780602238981,55.01,63724.53,14.2,0.71427,0.00015,13.93736]
[1780602239365,55.01,63722.55,14.2,0.71397,0.00015,13.94385]
[1780602239992,55.01,63722.55,14.2,0.71397,0.00015,13.94385]
[1780602240540,55.01,63722.55,14.2,0.71397,0.00015,13.94385]
[1780602241105,55.01,63724.31,14.2,0.71423,0.00015,13.93808]
[1780602245340,55.01,63724.13,14.2,0.71421,0.00015,13.93867]
[1780602250450,55.01,63724.07,14.2,0.7142,0.00015,13.93887]
[1780602250893,55.01,63724.07,14.2,0.7142,0.00015,13.93887]
[1780602250914,55.01,63724.07,14.2,0.7142,0.00015,13.93887]
[1780602250934,55.01,63724.07,14.2,0.7142,0.00015,13.93887]
[1780602251306,55.01,63724.07,14.2,0.7142,0.00015,13.93887]
[1780602251432,55.01,63724.07,14.2,0.7142,0.00015,13.93887]
[1780602251457,55.01,63719.55,14.2,0.71352,0.00015,13.95366]
[1780602256492,55.01,63720.67,14.2,0.71369,0.00015,13.94994]
[1780602259513,55.01,63723.29,14.2,0.71408,0.00015,13.94133]
[1780602264548,55.01,63722.06,14.2,0.7139,0.00015,13.94535]
[1780602265554,55.01,63719.91,14.2,0.71357,0.00015,13.95238]
[1780602267976,55.01,63719.78,14.2,0.71356,0.00015,13.95278]
[1780602268291,55.01,63719.78,14.2,0.71356,0.00015,13.95278]
[1780602268576,55.01,63711.24,14.2,0.71227,0.00015,13.98061]
[1780602269583,55.01,63704.34,14.2,0.71122,0.00015,14.00298]
[1780602271597,55.0,63701.56,14.2,0.71085,0.00015,14.00771]
[1780602273611,55.0,63707.54,14.2,0.71176,0.00015,13.98821]
[1780602274618,55.0,63712.03,14.2,0.71244,0.00015,13.97357]
[1780602275232,55.0,63712.03,14.2,0.71244,0.00015,13.97357]
[1780602275624,55.0,63716.84,14.2,0.71317,0.00015,13.95786]
[1780602276634,55.0,63719.78,14.2,0.71361,0.00015,13.94825]
[1780602279653,55.0,63722.34,14.2,0.714,0.00015,13.93987]
[1780602280991,55.0,63721.91,14.2,0.71393,0.00015,13.94128]
[1780602282827,55.0,63721.44,14.2,0.71386,0.00015,13.94283]
[1780602282985,55.0,63720.73,14.2,0.71376,0.00015,13.94516]
[1780602283020,55.0,63720.73,14.2,0.71376,0.00015,13.94516]
[1780602283681,55.0,63714.68,14.2,0.71284,0.00015,13.96492]
[1780602285419,55.0,63715.04,14.2,0.7129,0.00015,13.96373]
[1780602285695,55.0,63713.96,14.2,0.71273,0.00015,13.96723]
[1780602286067,55.0,63713.96,14.2,0.71273,0.00015,13.96723]
[1780602286702,55.0,63709.51,14.2,0.71206,0.00015,13.98169]
[1780602287709,55.0,63713.58,14.2,0.71268,0.00015,13.96841]
[1780602288716,55.0,63716.93,14.2,0.71319,0.00015,13.95747]
[1780602292081,55.0,63716.36,14.2,0.7131,0.00015,13.95931]
[1780602292587,55.0,63716.36,14.2,0.7131,0.00015,13.95931]
[1780602292712,55.0,63716.36,14.2,0.7131,0.00015,13.95931]
[1780602292838,55.0,63716.36,14.2,0.7131,0.00015,13.95931]
[1780602292854,55.0,63716.36,14.2,0.7131,0.00015,13.95931]
[1780602292879,55.0,63711.19,14.2,0.71232,0.00015,13.97614]
[1780602293096,55.0,63711.19,14.2,0.71232,0.00015,13.97614]
[1780602293751,55.0,63710.08,14.2,0.71215,0.00015,13.97972]
[1780602295765,55.0,63711.96,14.2,0.71244,0.00015,13.97355]
[1780602298786,55.0,63702.05,14.2,0.71094,0.00015,14.00564]
[1780602303821,54.99,63700.75,14.2,0.71076,0.00015,14.00957]
[1780602306096,54.99,63700.68,14.2,0.71075,0.00015,14.00968]
[1780602306843,54.99,63686.62,14.2,0.70862,0.00015,14.0549]
[1780602307319,54.99,63686.62,14.2,0.70862,0.00015,14.0549]
[1780602308074,54.99,63686.62,14.2,0.70862,0.00015,14.0549]
[1780602307853,54.99,63670.97,14.2,0.70623,0.00015,14.10474]
[1780602308340,54.99,63670.97,14.2,0.70623,0.00015,14.10474]
[1780602308701,54.99,63670.97,14.2,0.70623,0.00015,14.10474]
[1780602308863,54.99,63671.55,14.2,0.70633,0.00015,14.10275]
[1780602309376,54.99,63671.55,14.2,0.70633,0.00015,14.10275]
[1780602309885,54.99,63671.55,14.2,0.70633,0.00015,14.10275]
[1780602309974,54.99,63672.27,14.2,0.70645,0.00015,14.10032]
[1780602310683,54.99,63672.27,14.2,0.70645,0.00015,14.10032]
[1780602310735,54.99,63672.27,14.2,0.70645,0.00015,14.10032]
[1780602310883,54.98,63675.35,14.2,0.70692,0.00015,14.09038]
[1780602311670,54.98,63675.35,14.2,0.70692,0.00015,14.09038]
[1780602311746,54.98,63675.35,14.2,0.70692,0.00015,14.09038]
[1780602311888,54.98,63683.84,14.2,0.70822,0.00015,14.06313]
[1780602315916,54.98,63684.78,14.2,0.70839,0.00015,14.0597]
[1780602319869,54.97,63683.13,14.2,0.70815,0.00015,14.06467]
[1780602320671,54.97,63682.39,14.2,0.70804,0.00015,14.06694]
[1780602320951,54.97,63680.01,14.2,0.70768,0.00015,14.07444]
[1780602322965,54.97,63676.8,14.2,0.7072,0.00015,14.08445]
[1780602324979,54.96,63678.92,14.2,0.70754,0.00015,14.07742]
[1780602325986,54.96,63681.25,14.2,0.7079,0.00015,14.06986]
[1780602326267,54.96,63681.25,14.2,0.7079,0.00015,14.06986]
[1780602326998,54.96,63681.25,14.2,0.7079,0.00015,14.06986]
[1780602326993,54.96,63685.54,14.2,0.70856,0.00015,14.056]
[1780602331400,54.96,63685.0,14.2,0.70849,0.00015,14.05743]
[1780602331839,54.95,63683.05,14.2,0.70824,0.00015,14.05934]
[1780602332138,54.95,63683.05,14.2,0.70824,0.00015,14.05934]
[1780602332380,54.95,63683.05,14.2,0.70824,0.00015,14.05934]
[1780602332420,54.95,63683.05,14.2,0.70824,0.00015,14.05934]
[1780602332457,54.95,63676.75,14.2,0.70728,0.00015,14.07948]
[1780602333150,54.95,63667.33,14.2,0.70585,0.00015,14.10933]
[1780602334047,54.95,63664.68,14.2,0.70545,0.00015,14.11759]
[1780602337001,54.95,63664.18,14.2,0.70538,0.00015,14.11901]
[1780602336060,54.94,63658.97,14.2,0.70458,0.00015,14.13533]
[1780602337532,54.94,63656.74,14.2,0.70425,0.00015,14.14219]
[1780602338920,54.94,63656.74,14.2,0.70425,0.00015,14.14219]
[1780602339586,54.94,63656.1,14.2,0.70416,0.00015,14.14403]
[1780602339947,54.94,63646.22,14.2,0.70264,0.00015,14.17498]
[1780602340516,54.94,63646.22,14.2,0.70264,0.00015,14.17498]
[1780602340617,54.94,63642.75,14.2,0.70211,0.00015,14.18583]
[1780602343122,54.94,63650.19,14.2,0.70326,0.00015,14.16236]
[1780602345653,54.93,63652.07,14.2,0.70355,0.00015,14.15639]
[1780602345902,54.94,63640.63,14.2,0.70179,0.00015,14.19229]
[1780602346124,54.94,63640.63,14.2,0.70179,0.00015,14.19229]
[1780602346144,54.94,63644.54,14.2,0.70239,0.00015,14.18007]
[1780602347151,54.94,63651.37,14.2,0.70344,0.00015,14.15868]
[1780602349165,54.94,63648.13,14.2,0.70294,0.00015,14.16886]
[1780602350172,54.94,63650.35,14.2,0.70329,0.00015,14.16186]
[1780602355207,54.93,63651.47,14.2,0.70347,0.00015,14.15817]
[1780602358455,54.93,63645.0,14.2,0.70248,0.00015,14.17837]
[1780602362256,54.93,63649.69,14.2,0.70321,0.00015,14.16347]
[1780602366875,54.93,63649.52,14.2,0.70319,0.00015,14.1639]
[1780602366912,54.93,63653.91,14.2,0.70386,0.00015,14.15004]
[1780602367752,54.93,63653.91,14.2,0.70386,0.00015,14.15004]
[1780602367894,54.92,63658.15,14.2,0.70452,0.00015,14.13651]
[1780602368454,54.92,63648.01,14.2,0.70296,0.00015,14.16842]
[1780602369306,54.92,63644.16,14.2,0.70237,0.00015,14.18044]
[1780602371320,54.92,63641.65,14.2,0.70199,0.00015,14.18826]
[1780602373862,54.92,63641.7,14.2,0.702,0.00015,14.18804]
[1780602373918,54.92,63644.15,14.2,0.70238,0.00015,14.18028]
[1780602374341,54.92,63654.66,14.2,0.704,0.00015,14.14729]
[1780602375348,54.92,63656.63,14.2,0.7043,0.00015,14.14106]
[1780602380094,54.92,63658.47,14.2,0.70459,0.00015,14.13505]
[1780602380218,54.92,63658.47,14.2,0.70459,0.00015,14.13505]
[1780602380385,54.92,63667.42,14.2,0.70596,0.00015,14.10671]
[1780602382400,54.91,63669.06,14.2,0.70623,0.00015,14.10123]
[1780602384004,54.91,63669.06,14.2,0.70623,0.00015,14.10123]
[1780602384414,54.91,63666.7,14.2,0.70588,0.00015,14.10847]
[1780602386425,54.91,63666.33,14.2,0.70583,0.00015,14.10951]
[1780602386428,54.91,63668.44,14.2,0.70616,0.00015,14.10267]
[1780602387435,54.89,63671.7,14.2,0.70671,0.00015,14.09099]
[1780602388135,54.89,63671.7,14.2,0.70671,0.00015,14.09099]
[1780602390673,54.84,63673.02,14.2,0.70707,0.00015,14.08333]
[1780602390763,54.82,63679.28,14.2,0.70808,0.00015,14.0622]
[1780602391463,54.82,63682.43,14.2,0.7086,0.00015,14.04794]
[1780602392283,54.82,63682.43,14.2,0.7086,0.00015,14.04794]
[1780602392506,54.82,63682.43,14.2,0.7086,0.00015,14.04794]
[1780602394484,54.82,63676.86,14.2,0.70776,0.00015,14.06558]
[1780602395491,54.82,63674.85,14.2,0.70745,0.00015,14.07194]
[1780602397875,54.82,63675.47,14.2,0.70755,0.00015,14.06986]
[1780602399919,54.82,63674.77,14.2,0.70746,0.00015,14.0719]
[1780602399989,54.81,63673.69,14.2,0.7073,0.00015,14.07515]
[1780602401111,54.81,63673.69,14.2,0.7073,0.00015,14.07515]
[1780602400915,54.81,63656.34,14.2,0.70463,0.00015,14.13043]
[1780602401143,54.81,63656.34,14.2,0.70463,0.00015,14.13043]
[1780602401533,54.81,63648.94,14.2,0.70349,0.00015,14.1538]
[1780602402540,54.81,63644.18,14.2,0.70276,0.00015,14.16879]
[1780602403573,54.81,63644.18,14.2,0.70276,0.00015,14.16879]
[1780602405876,54.83,63643.11,14.2,0.70255,0.00015,14.17309]
[1780602407575,54.82,63637.03,14.2,0.70163,0.00015,14.1917]
[1780602409589,54.83,63640.44,14.2,0.70213,0.00015,14.18151]
[1780602415113,54.84,63638.69,14.2,0.70184,0.00015,14.18745]
[1780602418652,54.84,63635.15,14.2,0.70129,0.00015,14.19858]
[1780602423688,54.84,63635.72,14.2,0.70138,0.00015,14.19688]
[1780602426849,54.84,63636.24,14.2,0.70146,0.00015,14.19529]
[1780602426950,54.84,63629.59,14.2,0.70043,0.00015,14.21601]
[1780602427716,54.84,63620.39,14.2,0.699,0.00016,14.24451]
[1780602428290,54.84,63620.39,14.2,0.699,0.00016,14.24451]
[1780602428724,54.84,63619.12,14.2,0.6988,0.00016,14.24854]
[1780602430738,54.84,63625.88,14.2,0.69984,0.00016,14.22769]
[1780602431811,54.84,63628.69,14.2,0.70028,0.00015,14.21902]
[1780602434766,54.84,63626.41,14.2,0.69992,0.00015,14.22622]
[1780602435775,54.85,63622.53,14.2,0.69931,0.00016,14.23834]
[1780602437599,54.85,63622.52,14.2,0.69931,0.00016,14.23841]
[1780602439803,54.85,63625.75,14.2,0.6998,0.00016,14.22854]
[1780602443854,54.85,63624.14,14.2,0.69955,0.00016,14.23367]
[1780602444122,54.85,63624.14,14.2,0.69955,0.00016,14.23367]
[1780602443942,54.85,63630.75,14.2,0.70057,0.00015,14.21315]
[1780602445070,54.85,63634.65,14.2,0.70117,0.00015,14.20105]
[1780602445560,54.85,63634.65,14.2,0.70117,0.00015,14.20105]
[1780602445577,54.85,63634.65,14.2,0.70117,0.00015,14.20105]
[1780602445662,54.85,63634.65,14.2,0.70117,0.00015,14.20105]
[1780602445850,54.85,63628.38,14.2,0.7002,0.00015,14.22063]
[1780602446857,54.85,63621.99,14.2,0.6992,0.00016,14.24047]
[1780602449423,54.85,63621.92,14.2,0.69919,0.00016,14.24077]
[1780602449879,54.85,63615.75,14.2,0.69823,0.00016,14.25983]
[1780602450246,54.85,63615.75,14.2,0.69823,0.00016,14.25983]
[1780602450886,54.85,63616.0,14.2,0.69827,0.00016,14.25908]
[1780602451893,54.85,63620.18,14.2,0.69895,0.00016,14.24212]
[1780602453176,54.85,63620.18,14.2,0.69895,0.00016,14.24212]
[1780602452903,54.86,63623.8,14.2,0.69951,0.00016,14.23097]
[1780602453992,54.86,63623.8,14.2,0.69951,0.00016,14.23097]
[1780602454233,54.86,63623.8,14.2,0.69951,0.00016,14.23097]
[1780602454095,54.85,63641.25,14.2,0.70222,0.00015,14.17665]
[1780602454430,54.85,63641.25,14.2,0.70222,0.00015,14.17665]
[1780602455123,54.86,63644.0,14.2,0.70264,0.00015,14.16807]
[1780602456977,54.86,63645.76,14.2,0.70291,0.00015,14.16252]
[1780602456988,54.85,63648.68,14.2,0.70336,0.00015,14.15331]
[1780602457944,54.85,63654.22,14.2,0.70422,0.00015,14.13584]
[1780602462979,54.85,63653.17,14.2,0.70406,0.00015,14.13913]
[1780602464740,54.85,63653.98,14.2,0.70418,0.00015,14.13657]
[1780602468047,54.85,63662.62,14.2,0.70551,0.00015,14.10921]
[1780602469030,54.85,63664.57,14.2,0.70582,0.00015,14.10288]
[1780602470037,54.85,63659.93,14.2,0.70511,0.00015,14.11747]
[1780602474065,54.84,63657.94,14.2,0.70483,0.00015,14.1232]
[1780602475072,54.84,63654.86,14.2,0.70436,0.00015,14.13279]
[1780602476079,54.84,63652.27,14.2,0.70396,0.00015,14.14097]
[1780602479101,54.84,63649.96,14.2,0.70361,0.00015,14.14823]
[1780602480108,54.84,63646.7,14.2,0.70311,0.00015,14.15848]
[1780602480746,54.84,63646.7,14.2,0.70311,0.00015,14.15848]
[1780602482122,54.84,63651.33,14.2,0.70382,0.00015,14.14385]
[1780602482748,54.84,63651.33,14.2,0.70382,0.00015,14.14385]
[1780602483128,54.84,63655.98,14.2,0.70454,0.00015,14.12916]
[1780602488164,54.84,63658.12,14.2,0.70487,0.00015,14.12241]
[1780602489171,54.84,63661.09,14.2,0.70532,0.00015,14.11301]
[1780602493199,54.84,63657.34,14.2,0.70474,0.00015,14.12498]
[1780602495213,54.84,63659.65,14.2,0.7051,0.00015,14.11769]
[1780602496220,54.84,63661.61,14.2,0.7054,0.00015,14.11149]
[1780602498932,54.84,63661.27,14.2,0.70534,0.00015,14.11259]
[1780602499013,54.84,63659.31,14.2,0.70504,0.00015,14.11884]
[1780602499269,54.84,63659.31,14.2,0.70504,0.00015,14.11884]
[1780602499352,54.84,63659.31,14.2,0.70504,0.00015,14.11884]
[1780602499458,54.84,63659.31,14.2,0.70504,0.00015,14.11884]
[1780602499769,54.84,63667.87,14.2,0.70636,0.00015,14.09164]
[1780602500879,54.84,63671.95,14.2,0.70699,0.00015,14.0784]
[1780602501256,54.84,63675.05,14.2,0.70747,0.00015,14.06849]
[1780602507298,54.83,63660.63,14.2,0.70528,0.00015,14.11388]
[1780602508687,54.83,63654.55,14.2,0.70435,0.00015,14.13304]
[1780602509933,54.83,63654.55,14.2,0.70435,0.00015,14.13304]
[1780602510240,54.83,63654.55,14.2,0.70435,0.00015,14.13304]
[1780602510013,54.83,63684.02,14.2,0.70888,0.00015,14.03884]
[1780602510936,54.83,63684.02,14.2,0.70888,0.00015,14.03884]
[1780602511936,54.83,63685.3,14.2,0.70911,0.00015,14.03056]
[1780602511947,54.82,63680.08,14.2,0.70832,0.00015,14.04721]
[1780602512732,54.82,63680.08,14.2,0.70832,0.00015,14.04721]
[1780602512818,54.82,63678.16,14.2,0.70803,0.00015,14.05329]
[1780602513618,54.82,63678.16,14.2,0.70803,0.00015,14.05329]
[1780602513673,54.82,63678.16,14.2,0.70803,0.00015,14.05329]
[1780602513729,54.82,63677.95,14.2,0.708,0.00015,14.05396]
[1780602515925,54.82,63677.88,14.2,0.70799,0.00015,14.0541]
[1780602516363,54.82,63674.01,14.2,0.70741,0.00015,14.06632]
[1780602520231,54.82,63672.62,14.2,0.7072,0.00015,14.07057]
[1780602520979,54.81,63673.16,14.2,0.7073,0.00015,14.06863]
[1780602521174,54.81,63676.25,14.2,0.70777,0.00015,14.05864]
[1780602521681,54.81,63676.25,14.2,0.70777,0.00015,14.05864]
[1780602521905,54.81,63676.25,14.2,0.70777,0.00015,14.05864]
[1780602522172,54.81,63680.04,14.2,0.70836,0.00015,14.04638]
[1780602523030,54.81,63667.71,14.2,0.70647,0.00015,14.08574]
[1780602527441,54.8,63665.32,14.2,0.70613,0.00015,14.09288]
[1780602529455,54.8,63660.16,14.2,0.70535,0.00015,14.10904]
[1780602531020,54.8,63660.16,14.2,0.70535,0.00015,14.10904]
[1780602531469,54.8,63655.64,14.2,0.70466,0.00015,14.12309]
[1780602536504,54.8,63653.88,14.2,0.70439,0.00015,14.1287]
[1780602539525,54.8,63658.6,14.2,0.70512,0.00015,14.11376]
[1780602540533,54.8,63655.25,14.2,0.7046,0.00015,14.12439]
[1780602544559,54.8,63661.11,14.2,0.7055,0.00015,14.10583]
[1780602545366,54.8,63661.11,14.2,0.7055,0.00015,14.10583]
[1780602545985,54.8,63661.11,14.2,0.7055,0.00015,14.10583]
[1780602546073,54.8,63661.11,14.2,0.7055,0.00015,14.10583]
[1780602546407,54.8,63661.31,14.2,0.70553,0.00015,14.10525]
[1780602546722,54.8,63661.31,14.2,0.70553,0.00015,14.10525]
[1780602547145,54.8,63671.68,14.2,0.70713,0.00015,14.07208]
[1780602547598,54.8,63671.68,14.2,0.70713,0.00015,14.07208]
[1780602547693,54.8,63662.46,14.2,0.70571,0.00015,14.10149]
[1780602548593,54.79,63662.64,14.2,0.70574,0.00015,14.10081]
[1780602550607,54.8,63665.41,14.2,0.70617,0.00015,14.09206]
[1780602554241,54.8,63667.02,14.2,0.70641,0.00015,14.08701]
[1780602554638,54.8,63669.61,14.2,0.7068,0.00015,14.07883]
[1780602555645,54.8,63671.76,14.2,0.70714,0.00015,14.07184]
[1780602557572,54.79,63672.27,14.2,0.70722,0.00015,14.0701]
[1780602557661,54.79,63680.08,14.2,0.70842,0.00015,14.04494]
[1780602558668,54.79,63682.01,14.2,0.70872,0.00015,14.03863]
[1780602559355,54.79,63682.01,14.2,0.70872,0.00015,14.03863]
[1780602559675,54.79,63686.15,14.2,0.70936,0.00015,14.0252]
[1780602560682,54.79,63688.91,14.2,0.70978,0.00015,14.01621]
[1780602562696,54.79,63691.67,14.2,0.71021,0.00015,14.00717]
[1780602565597,54.79,63692.3,14.2,0.71031,0.00015,14.00504]
[1780602565914,54.79,63692.3,14.2,0.71031,0.00015,14.00504]
[1780602566231,54.79,63684.41,14.2,0.70911,0.00015,14.03047]
[1780602567237,54.78,63680.82,14.2,0.70856,0.00015,14.04197]
[1780602567731,54.78,63678.08,14.2,0.70814,0.00015,14.05079]
[1780602571759,54.78,63681.8,14.2,0.70877,0.00015,14.03434]
[1780602573773,54.78,63675.72,14.2,0.70784,0.00015,14.05375]
[1780602574780,54.78,63665.05,14.2,0.70621,0.00015,14.08781]
[1780602576039,54.77,63662.86,14.2,0.70588,0.00015,14.09458]
[1780602576743,54.77,63662.86,14.2,0.70588,0.00015,14.09458]
[1780602576803,54.77,63657.1,14.2,0.70499,0.00015,14.11289]
[1780602579815,54.78,63657.74,14.2,0.70509,0.00015,14.11092]
[1780602584850,54.78,63658.08,14.2,0.70514,0.00015,14.10994]
[1780602587871,54.78,63655.28,14.2,0.7047,0.00015,14.11891]
[1780602588741,54.78,63655.28,14.2,0.7047,0.00015,14.11891]
[1780602592907,54.78,63657.23,14.2,0.705,0.00015,14.11281]
[1780602597219,54.78,63656.72,14.2,0.70492,0.00015,14.11449]
[1780602597942,54.78,63647.34,14.2,0.70347,0.00015,14.14426]
[1780602598949,54.78,63641.58,14.2,0.70257,0.00015,14.16245]
[1780602601602,54.78,63640.43,14.2,0.70239,0.00015,14.16616]
[1780602601994,54.78,63647.68,14.2,0.70351,0.00015,14.14336]
[1780602604470,54.79,63648.04,14.2,0.70356,0.00015,14.14233]
[1780602607024,54.79,63642.48,14.2,0.7027,0.00015,14.15981]
[1780602608132,54.79,63642.48,14.2,0.7027,0.00015,14.15981]
[1780602608184,54.79,63642.48,14.2,0.7027,0.00015,14.15981]
[1780602608228,54.79,63635.82,14.2,0.70167,0.00015,14.18075]
[1780602611514,54.79,63635.67,14.2,0.70164,0.00015,14.18133]
[1780602612062,54.79,63640.62,14.2,0.70241,0.00015,14.16586]
[1780602612933,54.79,63640.62,14.2,0.70241,0.00015,14.16586]
[1780602613034,54.79,63640.62,14.2,0.70241,0.00015,14.16586]
[1780602613069,54.79,63648.43,14.2,0.70361,0.00015,14.14135]
[1780602614076,54.79,63656.86,14.2,0.70491,0.00015,14.11469]
[1780602617104,54.79,63653.71,14.2,0.70442,0.00015,14.12473]
[1780602618256,54.79,63653.71,14.2,0.70442,0.00015,14.12473]
[1780602618342,54.79,63649.78,14.2,0.70382,0.00015,14.13716]
[1780602624155,54.79,63648.21,14.2,0.70357,0.00015,14.1421]
[1780602626173,54.79,63651.72,14.2,0.70411,0.00015,14.13102]
[1780602629194,54.79,63649.38,14.2,0.70375,0.00015,14.13842]
[1780602632229,54.79,63643.36,14.2,0.70286,0.00015,14.15323]
[1780602632582,54.79,63643.36,14.2,0.70286,0.00015,14.15323]
[1780602632782,54.79,63643.36,14.2,0.70286,0.00015,14.15323]
[1780602633034,54.79,63643.36,14.2,0.70286,0.00015,14.15323]
[1780602633236,54.79,63638.91,14.2,0.70217,0.00015,14.16726]
[1780602638271,54.79,63640.14,14.2,0.70235,0.00015,14.16362]
[1780602643306,54.8,63638.64,14.2,0.70211,0.00015,14.16854]
[1780602646327,54.8,63633.09,14.2,0.70125,0.00015,14.18602]
[1780602646615,54.8,63633.09,14.2,0.70125,0.00015,14.18602]
[1780602647000,54.8,63633.09,14.2,0.70125,0.00015,14.18602]
[1780602647613,54.8,63631.81,14.2,0.70105,0.00015,14.19003]
[1780602649350,54.8,63622.55,14.2,0.69961,0.00016,14.21892]
[1780602649887,54.8,63622.55,14.2,0.69961,0.00016,14.21892]
[1780602650357,54.8,63619.17,14.2,0.69908,0.00016,14.22944]
[1780602650446,54.8,63619.17,14.2,0.69908,0.00016,14.22944]
[1780602652371,54.8,63625.68,14.2,0.70008,0.00016,14.20937]
[1780602657406,54.8,63628.12,14.2,0.70046,0.00016,14.2018]
[1780602658413,54.8,63633.02,14.2,0.70122,0.00015,14.18655]
[1780602659420,54.8,63635.56,14.2,0.70161,0.00015,14.17865]
[1780602660427,54.81,63643.91,14.2,0.7029,0.00015,14.15252]
[1780602660529,54.81,63643.91,14.2,0.7029,0.00015,14.15252]
[1780602661130,54.81,63643.91,14.2,0.7029,0.00015,14.15252]
[1780602661245,54.81,63643.91,14.2,0.7029,0.00015,14.15252]
[1780602661369,54.81,63643.91,14.2,0.7029,0.00015,14.15252]
[1780602661435,54.81,63653.0,14.2,0.7043,0.00015,14.12394]
[1780602661626,54.81,63653.0,14.2,0.7043,0.00015,14.12394]
[1780602662420,54.81,63653.0,14.2,0.7043,0.00015,14.12394]
[1780602662441,54.81,63657.39,14.2,0.70498,0.00015,14.11005]
[1780602665409,54.81,63657.07,14.2,0.70493,0.00015,14.1111]
[1780602665531,54.81,63656.01,14.2,0.70476,0.00015,14.11448]
[1780602666231,54.81,63656.01,14.2,0.70476,0.00015,14.11448]
[1780602669118,54.81,63657.28,14.2,0.70496,0.00015,14.11049]
[1780602670452,54.81,63657.6,14.2,0.70501,0.00015,14.1095]
[1780602670499,54.81,63655.11,14.2,0.70462,0.00015,14.11741]
[1780602671506,54.81,63650.76,14.2,0.70395,0.00015,14.13117]
[1780602673520,54.81,63647.65,14.2,0.70347,0.00015,14.14097]
[1780602674527,54.81,63650.95,14.2,0.70398,0.00015,14.13056]
[1780602675534,54.81,63654.86,14.2,0.70458,0.00015,14.1182]
[1780602676834,54.81,63654.86,14.2,0.70458,0.00015,14.1182]
[1780602677548,54.81,63660.82,14.2,0.7055,0.00015,14.09933]
[1780602679562,54.8,63669.57,14.2,0.70685,0.00015,14.0712]
[1780602681579,54.8,63662.53,14.2,0.70577,0.00015,14.0936]
[1780602683001,54.8,63667.38,14.2,0.70652,0.00015,14.07819]
[1780602683593,54.8,63670.9,14.2,0.70706,0.00015,14.06684]
[1780602684600,54.8,63668.76,14.2,0.70674,0.00015,14.07359]
[1780602687813,54.8,63667.54,14.2,0.70656,0.00015,14.07728]
[1780602688313,54.8,63671.32,14.2,0.70715,0.00015,14.065]
[1780602688628,54.8,63678.32,14.2,0.70822,0.00015,14.04255]
[1780602689633,54.8,63678.32,14.2,0.70822,0.00015,14.04255]
[1780602690390,54.79,63680.27,14.2,0.70853,0.00015,14.03614]
[1780602696300,54.79,63681.36,14.2,0.70875,0.00015,14.02822]
[1780602698310,54.79,63678.9,14.2,0.70838,0.00015,14.03601]
[1780602703811,54.78,63680.82,14.2,0.70869,0.00015,14.02941]
[1780602704307,54.78,63680.82,14.2,0.70869,0.00015,14.02941]
[1780602704408,54.78,63668.8,14.2,0.70685,0.00015,14.06781]
[1780602705204,54.78,63645.94,14.2,0.70333,0.00015,14.14035]
[1780602705689,54.78,63645.94,14.2,0.70333,0.00015,14.14035]
[1780602706322,54.78,63640.85,14.2,0.70254,0.00015,14.1565]
[1780602707751,54.78,63641.86,14.2,0.70269,0.00015,14.15333]
[1780602710774,54.79,63641.55,14.2,0.70264,0.00015,14.1545]
[1780602711317,54.79,63641.55,14.2,0.70264,0.00015,14.1545]
[1780602712222,54.79,63641.4,14.2,0.70261,0.00015,14.1551]
[1780602712352,54.79,63641.4,14.2,0.70261,0.00015,14.1551]
[1780602712380,54.79,63622.56,14.2,0.69968,0.00016,14.21401]
[1780602712662,54.79,63622.56,14.2,0.69968,0.00016,14.21401]
[1780602712784,54.79,63622.56,14.2,0.69968,0.00016,14.21401]
[1780602713349,54.79,63622.56,14.2,0.69968,0.00016,14.21401]
[1780602713382,54.79,63622.56,14.2,0.69968,0.00016,14.21401]
[1780602713461,54.79,63622.56,14.2,0.69968,0.00016,14.21401]
[1780602713548,54.79,63616.53,14.2,0.69874,0.00016,14.23271]
[1780602713755,54.79,63616.53,14.2,0.69874,0.00016,14.23271]
[1780602713825,54.79,63614.03,14.2,0.69835,0.00016,14.24042]
[1780602716018,54.79,63613.55,14.2,0.69828,0.00016,14.24193]
[1780602716247,54.79,63613.55,14.2,0.69828,0.00016,14.24193]
[1780602716258,54.79,63617.59,14.2,0.6989,0.00016,14.22953]
[1780602716848,54.79,63610.92,14.2,0.69786,0.00016,14.25009]
[1780602717855,54.79,63607.52,14.2,0.69733,0.00016,14.26058]
[1780602718578,54.79,63607.52,14.2,0.69733,0.00016,14.26058]
[1780602719242,54.79,63606.12,14.2,0.69711,0.00016,14.26491]
[1780602719661,54.79,63606.12,14.2,0.69711,0.00016,14.26491]
[1780602719869,54.79,63603.65,14.2,0.69673,0.00016,14.27247]
[1780602721181,54.79,63603.65,14.2,0.69673,0.00016,14.27247]
[1780602722462,54.79,63618.45,14.2,0.69903,0.00016,14.22697]
[1780602722894,54.79,63622.12,14.2,0.6996,0.00016,14.21561]
[1780602723576,54.79,63622.12,14.2,0.6996,0.00016,14.21561]
[1780602723622,54.79,63622.12,14.2,0.6996,0.00016,14.21561]
[1780602723904,54.79,63623.65,14.2,0.69984,0.00016,14.21091]
[1780602726926,54.8,63627.37,14.2,0.70041,0.00016,14.19954]
[1780602727932,54.8,63633.72,14.2,0.70139,0.00015,14.17981]
[1780602728939,54.8,63637.0,14.2,0.7019,0.00015,14.16956]
[1780602729946,54.8,63634.66,14.2,0.70153,0.00015,14.17691]
[1780602731291,54.8,63634.66,14.2,0.70153,0.00015,14.17691]
[1780602732377,54.8,63641.93,14.2,0.70265,0.00015,14.15424]
[1780602737073,54.8,63639.06,14.2,0.7022,0.00015,14.16349]
[1780602738215,54.8,63639.06,14.2,0.7022,0.00015,14.16349]
[1780602738915,54.8,63639.95,14.2,0.70233,0.00015,14.16074]
[1780602739159,54.8,63639.95,14.2,0.70233,0.00015,14.16074]
[1780602739506,54.8,63639.95,14.2,0.70233,0.00015,14.16074]
[1780602739536,54.81,63625.96,14.2,0.70016,0.00016,14.20451]
[1780602740023,54.81,63610.24,14.2,0.69772,0.00016,14.25307]
[1780602740988,54.81,63610.24,14.2,0.69772,0.00016,14.25307]
[1780602741320,54.81,63610.24,14.2,0.69772,0.00016,14.25307]
[1780602741380,54.81,63606.85,14.2,0.69718,0.00016,14.26356]
[1780602741892,54.81,63606.85,14.2,0.69718,0.00016,14.26356]
[1780602742092,54.81,63606.85,14.2,0.69718,0.00016,14.26356]
[1780602742347,54.81,63598.29,14.2,0.69585,0.00016,14.28974]
[1780602744052,54.81,63596.03,14.2,0.69549,0.00016,14.29661]
[1780602744620,54.81,63596.03,14.2,0.69549,0.00016,14.29661]
[1780602745202,54.81,63596.03,14.2,0.69549,0.00016,14.29661]
[1780602747073,54.81,63598.43,14.2,0.69587,0.00016,14.28922]
[1780602749374,54.81,63598.78,14.2,0.69593,0.00016,14.28814]
[1780602749470,54.81,63601.02,14.2,0.69628,0.00016,14.2813]
[1780602749607,54.81,63601.02,14.2,0.69628,0.00016,14.2813]
[1780602750108,54.81,63601.02,14.2,0.69628,0.00016,14.2813]
[1780602750145,54.81,63606.66,14.2,0.69716,0.00016,14.26404]
[1780602754178,54.81,63606.99,14.2,0.69725,0.00016,14.25896]
[1780602754243,54.81,63607.15,14.2,0.69727,0.00016,14.25848]
[1780602755135,54.81,63610.78,14.2,0.69784,0.00016,14.24735]
[1780602756539,54.81,63610.78,14.2,0.69784,0.00016,14.24735]
[1780602757149,54.81,63614.93,14.2,0.69848,0.00016,14.23461]
[1780602761589,54.81,63619.55,14.2,0.69919,0.00016,14.22048]
[1780602762247,54.81,63626.59,14.2,0.70029,0.00016,14.19871]
[1780602763188,54.81,63626.59,14.2,0.70029,0.00016,14.19871]
[1780602764199,54.81,63623.51,14.2,0.6998,0.00016,14.2084]
[1780602764835,54.81,63623.51,14.2,0.6998,0.00016,14.2084]
[1780602765205,54.81,63616.11,14.2,0.69865,0.00016,14.23135]
[1780602765692,54.81,63616.11,14.2,0.69865,0.00016,14.23135]
[1780602766212,54.81,63606.31,14.2,0.69712,0.00016,14.26151]
[1780602767219,54.81,63604.04,14.2,0.69676,0.00016,14.26846]
[1780602767739,54.81,63604.04,14.2,0.69676,0.00016,14.26846]
[1780602769975,54.81,63600.57,14.2,0.69622,0.00016,14.27905]
[1780602771196,54.81,63599.67,14.2,0.69608,0.00016,14.2818]
[1780602771589,54.81,63599.67,14.2,0.69608,0.00016,14.2818]
[1780602771247,54.81,63590.15,14.2,0.69459,0.00016,14.31072]
[1780602772254,54.81,63588.16,14.2,0.69429,0.00016,14.31669]
[1780602776388,54.81,63588.15,14.2,0.69429,0.00016,14.31658]
[1780602776489,54.81,63590.24,14.2,0.69462,0.00016,14.3102]
[1780602777289,54.81,63592.74,14.2,0.69501,0.00016,14.30258]
[1780602779303,54.81,63594.89,14.2,0.69535,0.00016,14.29598]
[1780602779689,54.81,63594.89,14.2,0.69535,0.00016,14.29598]
[1780602780310,54.81,63589.42,14.2,0.6945,0.00016,14.31258]
[1780602780736,54.81,63589.42,14.2,0.6945,0.00016,14.31258]
[1780602781324,54.81,63592.45,14.2,0.69498,0.00016,14.30332]
[1780602784388,54.8,63596.92,14.2,0.69568,0.00016,14.28962]
[1780602784680,54.8,63596.92,14.2,0.69568,0.00016,14.28962]
[1780602784912,54.8,63596.92,14.2,0.69568,0.00016,14.28962]
[1780602785451,54.8,63596.92,14.2,0.69568,0.00016,14.28962]
[1780602785492,54.8,63622.79,14.2,0.69971,0.00016,14.21011]
[1780602785937,54.8,63622.79,14.2,0.69971,0.00016,14.21011]
[1780602786006,54.8,63622.79,14.2,0.69971,0.00016,14.21011]
[1780602786497,54.8,63622.79,14.2,0.69971,0.00016,14.21011]
[1780602786530,54.8,63625.85,14.2,0.70019,0.00016,14.20066]
[1780602787506,54.81,63623.36,14.2,0.6998,0.00016,14.20845]
[1780602789393,54.81,63626.39,14.2,0.70026,0.00016,14.19916]
[1780602790473,54.81,63626.39,14.2,0.70026,0.00016,14.19916]
[1780602790619,54.81,63626.39,14.2,0.70026,0.00016,14.19916]
[1780602790577,54.81,63631.97,14.2,0.70112,0.00016,14.18185]
[1780602791332,54.81,63631.97,14.2,0.70112,0.00016,14.18185]
[1780602791406,54.81,63638.62,14.2,0.70215,0.00015,14.16108]
[1780602793420,54.81,63633.81,14.2,0.70141,0.00015,14.17618]
[1780602799462,54.81,63632.57,14.2,0.70121,0.00015,14.18015]
[1780602802484,54.81,63623.58,14.2,0.69981,0.00016,14.20822]
[1780602803535,54.81,63630.2,14.2,0.70084,0.00016,14.1877]
[1780602805505,54.82,63625.7,14.2,0.70013,0.00016,14.20185]
[1780602808526,54.82,63628.56,14.2,0.70056,0.00016,14.19315]
[1780602811569,54.82,63626.48,14.2,0.70027,0.00016,14.1957]
[1780602813562,54.82,63617.43,14.2,0.69886,0.00016,14.22385]
[1780602814345,54.82,63617.43,14.2,0.69886,0.00016,14.22385]
[1780602814536,54.82,63617.43,14.2,0.69886,0.00016,14.22385]
[1780602814580,54.82,63611.83,14.2,0.69799,0.00016,14.24111]
[1780602815585,54.82,63608.98,14.2,0.69754,0.00016,14.2499]
[1780602816246,54.82,63608.98,14.2,0.69754,0.00016,14.2499]
[1780602816600,54.82,63605.54,14.2,0.697,0.00016,14.26047]
[1780602817414,54.82,63605.54,14.2,0.697,0.00016,14.26047]
[1780602817600,54.82,63598.33,14.2,0.69588,0.00016,14.2825]
[1780602818444,54.82,63598.33,14.2,0.69588,0.00016,14.2825]
[1780602818606,54.82,63589.63,14.2,0.69452,0.00016,14.30892]
[1780602818938,54.82,63589.63,14.2,0.69452,0.00016,14.30892]
[1780602819447,54.82,63589.63,14.2,0.69452,0.00016,14.30892]
[1780602819617,54.82,63586.32,14.2,0.694,0.00016,14.31887]
[1780602820156,54.82,63586.32,14.2,0.694,0.00016,14.31887]
[1780602820621,54.82,63581.83,14.2,0.6933,0.00016,14.33236]
[1780602820810,54.82,63581.83,14.2,0.6933,0.00016,14.33236]
[1780602820941,54.82,63581.83,14.2,0.6933,0.00016,14.33236]
[1780602821628,54.82,63579.23,14.2,0.69289,0.00016,14.34018]
[1780602822255,54.82,63579.23,14.2,0.69289,0.00016,14.34018]
[1780602823272,54.82,63578.03,14.2,0.69271,0.00016,14.34367]
[1780602823282,54.82,63578.03,14.2,0.69271,0.00016,14.34367]
[1780602823642,54.82,63570.29,14.2,0.69149,0.00016,14.36684]
[1780602824320,54.82,63570.29,14.2,0.69149,0.00016,14.36684]
[1780602824650,54.82,63563.62,14.2,0.69044,0.00016,14.38664]
[1780602824770,54.82,63563.62,14.2,0.69044,0.00016,14.38664]
[1780602824919,54.82,63563.62,14.2,0.69044,0.00016,14.38664]
[1780602825087,54.82,63563.62,14.2,0.69044,0.00016,14.38664]
[1780602825688,54.82,63557.45,14.2,0.68948,0.00016,14.40484]
[1780602826088,54.82,63557.45,14.2,0.68948,0.00016,14.40484]
[1780602826637,54.82,63557.45,14.2,0.68948,0.00016,14.40484]
[1780602826664,54.82,63541.52,14.2,0.68696,0.00016,14.45157]
[1780602826705,54.82,63541.52,14.2,0.68696,0.00016,14.45157]
[1780602826967,54.82,63541.52,14.2,0.68696,0.00016,14.45157]
[1780602827335,54.82,63541.52,14.2,0.68696,0.00016,14.45157]
[1780602827671,54.81,63547.16,14.2,0.68786,0.00016,14.43495]
[1780602828678,54.81,63551.79,14.2,0.6886,0.00016,14.42109]
[1780602830692,54.81,63543.91,14.2,0.68736,0.00016,14.44412]
[1780602831674,54.81,63543.91,14.2,0.68736,0.00016,14.44412]
[1780602831700,54.8,63531.5,14.2,0.6854,0.00016,14.48008]
[1780602831786,54.8,63531.5,14.2,0.6854,0.00016,14.48008]
[1780602831848,54.8,63531.5,14.2,0.6854,0.00016,14.48008]
[1780602832878,54.8,63528.49,14.2,0.68493,0.00016,14.48876]
[1780602836735,54.8,63535.72,14.2,0.68608,0.00016,14.46761]
[1780602842005,54.8,63534.34,14.2,0.68587,0.00016,14.47152]
[1780602842226,54.8,63534.34,14.2,0.68587,0.00016,14.47152]
[1780602842590,54.8,63534.34,14.2,0.68587,0.00016,14.47152]
[1780602842620,54.8,63527.22,14.2,0.68474,0.00016,14.49213]
[1780602843116,54.8,63527.22,14.2,0.68474,0.00016,14.49213]
[1780602843225,54.8,63527.22,14.2,0.68474,0.00016,14.49213]
[1780602843492,54.8,63527.22,14.2,0.68474,0.00016,14.49213]
[1780602843497,54.8,63527.22,14.2,0.68474,0.00016,14.49213]
[1780602843600,54.8,63527.22,14.2,0.68474,0.00016,14.49213]
[1780602843701,54.8,63516.01,14.2,0.68296,0.00016,14.52434]
[1780602843814,54.8,63524.27,14.2,0.68428,0.00016,14.50059]
[1780602845680,54.8,63524.27,14.2,0.68428,0.00016,14.50059]
[1780602845703,54.8,63533.54,14.2,0.68575,0.00016,14.4737]
[1780602846001,54.8,63533.54,14.2,0.68575,0.00016,14.4737]
[1780602846004,54.8,63533.54,14.2,0.68575,0.00016,14.4737]
[1780602846165,54.8,63533.54,14.2,0.68575,0.00016,14.4737]
[1780602846496,54.8,63533.54,14.2,0.68575,0.00016,14.4737]
[1780602846655,54.8,63533.54,14.2,0.68575,0.00016,14.4737]
[1780602846700,54.8,63525.37,14.2,0.68446,0.00016,14.49732]
[1780602846947,54.8,63523.1,14.2,0.68409,0.00016,14.50387]
[1780602847846,54.8,63528.24,14.2,0.68491,0.00016,14.48897]
[1780602849860,54.79,63532.0,14.2,0.68551,0.00016,14.47805]
[1780602854898,54.79,63535.97,14.2,0.68615,0.00016,14.4664]
[1780602858722,54.79,63541.39,14.2,0.68701,0.00016,14.45049]
[1780602863963,54.79,63540.66,14.2,0.6869,0.00016,14.4525]
[1780602868421,54.79,63539.48,14.2,0.68672,0.00016,14.45586]
[1780602868842,54.79,63538.58,14.2,0.68658,0.00016,14.45846]
[1780602869328,54.79,63538.58,14.2,0.68658,0.00016,14.45846]
[1780602869340,54.79,63550.84,14.2,0.68852,0.00016,14.42248]
[1780602869905,54.79,63550.84,14.2,0.68852,0.00016,14.42248]
[1780602870692,54.79,63550.84,14.2,0.68852,0.00016,14.42248]
[1780602870182,54.78,63557.26,14.2,0.68954,0.00016,14.40339]
[1780602871768,54.78,63553.7,14.2,0.68903,0.00016,14.4096]
[1780602872120,54.78,63550.11,14.2,0.68846,0.00016,14.42019]
[1780602873028,54.78,63546.09,14.2,0.68783,0.00016,14.43188]
[1780602877037,54.77,63546.27,14.2,0.68788,0.00016,14.43106]
[1780602880077,54.77,63542.56,14.2,0.68731,0.00016,14.44151]
[1780602881095,54.77,63542.56,14.2,0.68731,0.00016,14.44151]
[1780602881112,54.77,63546.0,14.2,0.68786,0.00016,14.4314]
[1780602882093,54.76,63551.38,14.2,0.68872,0.00016,14.41542]
[1780602883673,54.76,63551.38,14.2,0.68872,0.00016,14.41542]
[1780602883767,54.76,63554.62,14.2,0.68924,0.00016,14.40561]
[1780602884270,54.76,63554.62,14.2,0.68924,0.00016,14.40561]
[1780602884674,54.76,63564.31,14.2,0.69077,0.00016,14.37685]
[1780602884938,54.76,63564.31,14.2,0.69077,0.00016,14.37685]
[1780602884941,54.76,63564.31,14.2,0.69077,0.00016,14.37685]
[1780602885369,54.76,63564.31,14.2,0.69077,0.00016,14.37685]
[1780602885475,54.76,63564.31,14.2,0.69077,0.00016,14.37685]
[1780602885735,54.76,63564.31,14.2,0.69077,0.00016,14.37685]
[1780602885530,54.76,63578.98,14.2,0.69309,0.00016,14.33281]
[1780602886618,54.76,63578.98,14.2,0.69309,0.00016,14.33281]
[1780602886671,54.76,63585.34,14.2,0.69409,0.00016,14.31356]
[1780602888133,54.76,63579.66,14.2,0.6932,0.00016,14.33064]
[1780602890147,54.75,63581.72,14.2,0.69353,0.00016,14.32432]
[1780602891154,54.75,63576.59,14.2,0.69272,0.00016,14.33973]
[1780602892239,54.75,63576.59,14.2,0.69272,0.00016,14.33973]
[1780602892306,54.75,63576.24,14.2,0.69267,0.00016,14.34072]
[1780602893168,54.75,63570.52,14.2,0.69177,0.00016,14.35782]
[1780602895649,54.75,63566.86,14.2,0.6912,0.00016,14.36862]
[1780602898203,54.74,63569.94,14.2,0.6917,0.00016,14.35915]
[1780602900338,54.74,63567.81,14.2,0.69137,0.00016,14.36538]
[1780602901238,54.74,63554.24,14.2,0.68923,0.00016,14.40565]
[1780602902393,54.74,63556.49,14.2,0.6896,0.00016,14.39887]
[1780602902966,54.74,63556.49,14.2,0.6896,0.00016,14.39887]
[1780602904252,54.74,63545.38,14.2,0.68785,0.00016,14.43145]
[1780602905259,54.74,63544.74,14.2,0.68775,0.00016,14.43333]
[1780602906266,54.73,63542.36,14.2,0.68737,0.00016,14.44019]
[1780602907273,54.73,63545.21,14.2,0.68783,0.00016,14.43181]
[1780602912308,54.73,63543.49,14.2,0.68757,0.00016,14.43646]
[1780602917343,54.72,63541.65,14.2,0.68729,0.00016,14.44167]
[1780602919550,54.72,63542.6,14.2,0.68744,0.00016,14.43887]
[1780602919591,54.72,63547.13,14.2,0.68816,0.00016,14.42554]
[1780602920259,54.72,63547.13,14.2,0.68816,0.00016,14.42554]
[1780602920364,54.72,63535.46,14.2,0.68631,0.00016,14.45975]
[1780602921720,54.72,63535.46,14.2,0.68631,0.00016,14.45975]
[1780602921816,54.72,63533.05,14.2,0.68593,0.00016,14.46678]
[1780602922779,54.72,63536.88,14.2,0.68654,0.00016,14.45562]
[1780602923385,54.72,63541.77,14.2,0.68731,0.00016,14.44131]
[1780602924494,54.72,63541.77,14.2,0.68731,0.00016,14.44131]
[1780602924808,54.72,63541.77,14.2,0.68731,0.00016,14.44131]
[1780602924512,54.72,63538.9,14.2,0.68685,0.00016,14.44974]
[1780602925375,54.72,63538.9,14.2,0.68685,0.00016,14.44974]
[1780602925399,54.72,63541.14,14.2,0.68721,0.00016,14.44319]
[1780602926422,54.72,63541.14,14.2,0.68721,0.00016,14.44319]
[1780602928420,54.72,63537.36,14.2,0.68661,0.00016,14.4543]
[1780602928939,54.72,63537.36,14.2,0.68661,0.00016,14.4543]
[1780602930333,54.72,63538.55,14.2,0.6868,0.00016,14.45083]
[1780602935980,54.73,63537.16,14.2,0.68661,0.00016,14.45091]
[1780602937483,54.73,63533.05,14.2,0.68595,0.00016,14.46292]
[1780602939497,54.73,63529.38,14.2,0.68537,0.00016,14.47358]
[1780602941114,54.73,63529.35,14.2,0.68537,0.00016,14.47365]
[1780602941128,54.73,63529.35,14.2,0.68537,0.00016,14.47365]
[1780602941256,54.73,63529.35,14.2,0.68537,0.00016,14.47365]
[1780602941614,54.73,63529.35,14.2,0.68537,0.00016,14.47365]
[1780602941761,54.73,63529.35,14.2,0.68537,0.00016,14.47365]
[1780602941799,54.72,63522.01,14.2,0.6842,0.00016,14.49486]
[1780602942273,54.72,63522.01,14.2,0.6842,0.00016,14.49486]
[1780602942617,54.72,63522.01,14.2,0.6842,0.00016,14.49486]
[1780602942769,54.72,63522.01,14.2,0.6842,0.00016,14.49486]
[1780602942829,54.72,63522.42,14.2,0.68427,0.00016,14.49365]
[1780602943885,54.72,63522.42,14.2,0.68427,0.00016,14.49365]
[1780602943525,54.72,63517.95,14.2,0.68355,0.00016,14.50654]
[1780602944232,54.72,63517.95,14.2,0.68355,0.00016,14.50654]
[1780602944285,54.72,63517.95,14.2,0.68355,0.00016,14.50654]
[1780602944669,54.72,63517.95,14.2,0.68355,0.00016,14.50654]
[1780602945246,54.72,63518.27,14.2,0.68361,0.00016,14.50558]
[1780602946786,54.72,63517.37,14.2,0.68346,0.00016,14.50813]
[1780602946808,54.72,63517.37,14.2,0.68346,0.00016,14.50813]
[1780602946839,54.72,63515.65,14.2,0.68319,0.00016,14.51299]
[1780602947115,54.72,63515.65,14.2,0.68319,0.00016,14.51299]
[1780602947263,54.72,63515.65,14.2,0.68319,0.00016,14.51299]
[1780602947515,54.72,63515.65,14.2,0.68319,0.00016,14.51299]
[1780602947553,54.72,63507.69,14.2,0.68192,0.00016,14.53579]
[1780602948161,54.72,63507.69,14.2,0.68192,0.00016,14.53579]
[1780602948560,54.72,63500.71,14.2,0.68081,0.00016,14.55563]
[1780602949035,54.72,63500.71,14.2,0.68081,0.00016,14.55563]
[1780602949820,54.72,63492.95,14.2,0.67957,0.00016,14.57747]
[1780602950574,54.72,63489.45,14.2,0.67901,0.00016,14.58733]
[1780602952899,54.72,63488.46,14.2,0.67885,0.00016,14.59004]
[1780602954308,54.71,63488.31,14.2,0.67884,0.00016,14.5903]
[1780602954602,54.71,63481.08,14.2,0.67768,0.00016,14.61048]
[1780602955579,54.71,63481.08,14.2,0.67768,0.00016,14.61048]
[1780602955717,54.71,63481.08,14.2,0.67768,0.00016,14.61048]
[1780602955813,54.71,63477.73,14.2,0.67715,0.00016,14.61965]
[1780602956255,54.71,63477.73,14.2,0.67715,0.00016,14.61965]
[1780602956616,54.71,63475.36,14.2,0.67676,0.00016,14.62625]
[1780602958558,54.71,63475.38,14.2,0.67678,0.00016,14.62599]
[1780602959183,54.71,63476.04,14.2,0.67689,0.00016,14.62416]
[1780602959566,54.71,63476.04,14.2,0.67689,0.00016,14.62416]
[1780602959608,54.71,63476.04,14.2,0.67689,0.00016,14.62416]
[1780602959676,54.71,63476.04,14.2,0.67689,0.00016,14.62416]
[1780602959790,54.7,63476.98,14.2,0.67704,0.00016,14.62144]
[1780602960046,54.7,63476.98,14.2,0.67704,0.00016,14.62144]
[1780602960614,54.7,63476.98,14.2,0.67704,0.00016,14.62144]
[1780602960903,54.7,63469.44,14.2,0.67584,0.00016,14.64217]
[1780602961066,54.7,63469.44,14.2,0.67584,0.00016,14.64217]
[1780602961105,54.7,63469.44,14.2,0.67584,0.00016,14.64217]
[1780602961656,54.7,63469.44,14.2,0.67584,0.00016,14.64217]
[1780602961749,54.7,63469.44,14.2,0.67584,0.00016,14.64217]
[1780602961834,54.7,63479.03,14.2,0.67738,0.00016,14.61552]
[1780602961972,54.7,63479.03,14.2,0.67738,0.00016,14.61552]
[1780602962450,54.7,63479.03,14.2,0.67738,0.00016,14.61552]
[1780602962745,54.7,63479.03,14.2,0.67738,0.00016,14.61552]
[1780602962842,54.7,63491.23,14.2,0.67935,0.00016,14.58119]
[1780602963827,54.7,63495.15,14.2,0.67999,0.00016,14.57003]
[1780602964676,54.69,63496.4,14.2,0.68019,0.00016,14.56643]
[1780602966596,54.69,63497.37,14.2,0.68035,0.00016,14.56362]
[1780602966690,54.69,63500.44,14.2,0.68084,0.00016,14.55486]
[1780602967698,54.69,63503.62,14.2,0.68136,0.00016,14.54577]
[1780602968616,54.69,63503.62,14.2,0.68136,0.00016,14.54577]
[1780602968814,54.69,63503.62,14.2,0.68136,0.00016,14.54577]
[1780602968903,54.69,63504.24,14.2,0.68146,0.00016,14.54393]
[1780602969290,54.69,63504.24,14.2,0.68146,0.00016,14.54393]
[1780602969624,54.69,63504.24,14.2,0.68146,0.00016,14.54393]
[1780602969894,54.69,63511.21,14.2,0.68257,0.00016,14.52401]
[1780602970166,54.69,63511.21,14.2,0.68257,0.00016,14.52401]
[1780602970325,54.69,63511.21,14.2,0.68257,0.00016,14.52401]
[1780602970727,54.69,63516.48,14.2,0.68342,0.00016,14.50884]
[1780602971312,54.69,63516.48,14.2,0.68342,0.00016,14.50884]
[1780602971437,54.69,63516.48,14.2,0.68342,0.00016,14.50884]
[1780602971654,54.69,63516.48,14.2,0.68342,0.00016,14.50884]
[1780602971657,54.69,63516.48,14.2,0.68342,0.00016,14.50884]
[1780602971756,54.69,63518.74,14.2,0.68378,0.00016,14.50232]
[1780602971942,54.69,63518.74,14.2,0.68378,0.00016,14.50232]
[1780602972741,54.69,63520.96,14.2,0.68413,0.00016,14.49592]
[1780602975165,54.69,63520.34,14.2,0.68403,0.00016,14.49773]
[1780602975226,54.69,63520.34,14.2,0.68403,0.00016,14.49773]
[1780602975279,54.69,63520.34,14.2,0.68403,0.00016,14.49773]
[1780602975898,54.69,63520.34,14.2,0.68403,0.00016,14.49773]
[1780602975763,54.69,63517.58,14.2,0.68359,0.00016,14.5057]
[1780602976250,54.69,63517.58,14.2,0.68359,0.00016,14.5057]
[1780602976598,54.69,63517.58,14.2,0.68359,0.00016,14.5057]
[1780602976947,54.69,63516.99,14.2,0.6835,0.00016,14.50742]
[1780602977165,54.69,63516.99,14.2,0.6835,0.00016,14.50742]
[1780602977777,54.69,63517.1,14.2,0.68351,0.00016,14.50711]
[1780602978665,54.69,63517.1,14.2,0.68351,0.00016,14.50711]
[1780602978715,54.69,63517.1,14.2,0.68351,0.00016,14.50711]
[1780602978784,54.69,63517.4,14.2,0.68356,0.00016,14.50625]
[1780602983669,54.69,63516.73,14.2,0.68345,0.00016,14.5082]
[1780602984701,54.69,63517.36,14.2,0.68355,0.00016,14.50639]
[1780602984716,54.69,63517.36,14.2,0.68355,0.00016,14.50639]
[1780602984826,54.69,63519.33,14.2,0.68387,0.00016,14.50072]
[1780602986182,54.69,63520.7,14.2,0.68409,0.00016,14.49673]
[1780602986263,54.69,63520.7,14.2,0.68409,0.00016,14.49673]
[1780602986322,54.69,63520.7,14.2,0.68409,0.00016,14.49673]
[1780602986840,54.69,63517.91,14.2,0.68364,0.00016,14.50478]
[1780602987106,54.69,63517.91,14.2,0.68364,0.00016,14.50478]
[1780602987117,54.69,63517.91,14.2,0.68364,0.00016,14.50478]
[1780602987847,54.69,63512.3,14.2,0.68275,0.00016,14.52088]
[1780602989861,54.69,63510.72,14.2,0.6825,0.00016,14.5254]
[1780602990855,54.69,63510.72,14.2,0.6825,0.00016,14.5254]
[1780602990868,54.69,63510.36,14.2,0.68244,0.00016,14.52642]
[1780602991035,54.69,63510.36,14.2,0.68244,0.00016,14.52642]
[1780602991875,54.69,63509.72,14.2,0.68237,0.00016,14.52419]
[1780602992458,54.69,63509.72,14.2,0.68237,0.00016,14.52419]
[1780602994742,54.69,63510.74,14.2,0.68254,0.00016,14.52126]
[1780602994896,54.69,63510.57,14.2,0.68251,0.00016,14.52173]
[1780602995003,54.69,63510.57,14.2,0.68251,0.00016,14.52173]
[1780602995903,54.69,63510.42,14.2,0.68249,0.00016,14.52215]
[1780602996491,54.69,63510.42,14.2,0.68249,0.00016,14.52215]
[1780602996621,54.69,63510.42,14.2,0.68249,0.00016,14.52215]
[1780602996910,54.69,63507.56,14.2,0.68203,0.00016,14.53033]
[1780602998155,54.69,63505.96,14.2,0.68177,0.00016,14.53489]
[1780602999727,54.69,63506.16,14.2,0.68181,0.00016,14.5343]
[1780602999931,54.69,63506.14,14.2,0.6818,0.00016,14.53434]
[1780603000245,54.69,63506.14,14.2,0.6818,0.00016,14.53434]
[1780603000938,54.69,63508.68,14.2,0.68221,0.00016,14.52706]
[1780603001476,54.69,63508.68,14.2,0.68221,0.00016,14.52706]
[1780603001945,54.69,63509.86,14.2,0.6824,0.00016,14.52367]
[1780603003564,54.69,63509.88,14.2,0.68241,0.00016,14.52361]
[1780603003805,54.69,63509.88,14.2,0.68241,0.00016,14.52361]
[1780603004132,54.69,63509.88,14.2,0.68241,0.00016,14.52361]
[1780603004740,54.69,63509.88,14.2,0.68241,0.00016,14.52361]
[1780603004868,54.69,63492.78,14.2,0.67966,0.00016,14.57224]
[1780603005025,54.69,63492.78,14.2,0.67966,0.00016,14.57224]
[1780603005834,54.69,63492.78,14.2,0.67966,0.00016,14.57224]
[1780603005960,54.69,63482.52,14.2,0.67801,0.00016,14.60108]
[1780603006842,54.69,63481.92,14.2,0.67792,0.00016,14.60269]
[1780603008725,54.68,63481.47,14.2,0.67785,0.00016,14.60387]
[1780603009444,54.68,63482.82,14.2,0.67807,0.00016,14.60002]
[1780603012057,54.68,63481.33,14.2,0.67785,0.00016,14.60398]
[1780603012693,54.68,63481.33,14.2,0.67785,0.00016,14.60398]
[1780603012719,54.68,63475.5,14.2,0.67691,0.00016,14.62018]
[1780603013044,54.68,63475.5,14.2,0.67691,0.00016,14.62018]
[1780603013825,54.68,63475.5,14.2,0.67691,0.00016,14.62018]
[1780603014284,54.67,63475.28,14.2,0.67688,0.00016,14.62062]
[1780603014376,54.67,63475.28,14.2,0.67688,0.00016,14.62062]
[1780603014836,54.67,63475.28,14.2,0.67688,0.00016,14.62062]
[1780603015013,54.67,63475.28,14.2,0.67688,0.00016,14.62062]
[1780603015184,54.67,63474.22,14.2,0.67671,0.00016,14.62357]
[1780603015296,54.67,63470.31,14.2,0.67609,0.00016,14.63434]
[1780603016083,54.67,63467.28,14.2,0.6756,0.00016,14.64263]
[1780603017208,54.67,63467.28,14.2,0.6756,0.00016,14.64263]
[1780603017234,54.67,63467.28,14.2,0.6756,0.00016,14.64263]
[1780603017628,54.67,63467.28,14.2,0.6756,0.00016,14.64263]
[1780603017910,54.67,63467.28,14.2,0.6756,0.00016,14.64263]
[1780603018631,54.67,63468.15,14.2,0.67575,0.00016,14.64012]
[1780603018787,54.67,63468.15,14.2,0.67575,0.00016,14.64012]
[1780603018908,54.67,63468.15,14.2,0.67575,0.00016,14.64012]
[1780603018902,54.67,63474.5,14.2,0.67678,0.00016,14.62239]
[1780603019560,54.67,63474.5,14.2,0.67678,0.00016,14.62239]
[1780603019704,54.67,63474.5,14.2,0.67678,0.00016,14.62239]
[1780603019760,54.67,63474.5,14.2,0.67678,0.00016,14.62239]
[1780603019788,54.67,63493.07,14.2,0.67977,0.00016,14.57022]
[1780603020686,54.66,63504.94,14.2,0.68168,0.00016,14.53645]
[1780603021287,54.66,63504.94,14.2,0.68168,0.00016,14.53645]
[1780603021732,54.66,63504.94,14.2,0.68168,0.00016,14.53645]
[1780603021739,54.66,63510.42,14.2,0.68256,0.00016,14.52075]
[1780603022229,54.66,63510.42,14.2,0.68256,0.00016,14.52075]
[1780603022237,54.66,63510.42,14.2,0.68256,0.00016,14.52075]
[1780603022330,54.66,63510.42,14.2,0.68256,0.00016,14.52075]
[1780603022511,54.66,63510.42,14.2,0.68256,0.00016,14.52075]
[1780603022640,54.66,63510.42,14.2,0.68256,0.00016,14.52075]
[1780603022722,54.66,63512.31,14.2,0.68286,0.00016,14.51533]
[1780603023361,54.66,63508.78,14.2,0.6823,0.00016,14.52545]
[1780603024104,54.66,63508.78,14.2,0.6823,0.00016,14.52545]
[1780603024599,54.66,63502.94,14.2,0.68136,0.00016,14.54213]
[1780603025156,54.66,63496.58,14.2,0.68034,0.00016,14.56019]
[1780603026519,54.66,63493.52,14.2,0.67985,0.00016,14.56882]
[1780603027694,54.66,63493.52,14.2,0.67985,0.00016,14.56882]
[1780603027907,54.66,63487.49,14.2,0.67889,0.00016,14.58579]
[1780603028535,54.66,63487.49,14.2,0.67889,0.00016,14.58579]
[1780603028768,54.66,63487.49,14.2,0.67889,0.00016,14.58579]
[1780603028819,54.66,63476.3,14.2,0.67709,0.00016,14.61708]
[1780603029980,54.66,63476.3,14.2,0.67709,0.00016,14.61708]
[1780603029407,54.66,63462.73,14.2,0.6749,0.00016,14.65461]
[1780603030056,54.66,63462.73,14.2,0.6749,0.00016,14.65461]
[1780603030823,54.66,63469.7,14.2,0.67603,0.00016,14.63527]
[1780603031139,54.66,63469.7,14.2,0.67603,0.00016,14.63527]
[1780603032066,54.66,63469.51,14.2,0.676,0.00016,14.63575]
[1780603032601,54.66,63469.51,14.2,0.676,0.00016,14.63575]
[1780603032693,54.66,63474.37,14.2,0.67679,0.00016,14.62219]
[1780603033681,54.66,63474.37,14.2,0.67679,0.00016,14.62219]
[1780603033707,54.66,63476.75,14.2,0.67717,0.00016,14.61552]
[1780603034345,54.65,63481.24,14.2,0.6779,0.00016,14.60294]
[1780603035243,54.65,63481.24,14.2,0.6779,0.00016,14.60294]
[1780603035277,54.65,63485.89,14.2,0.67865,0.00016,14.58986]
[1780603036047,54.65,63485.89,14.2,0.67865,0.00016,14.58986]
[1780603036222,54.65,63485.89,14.2,0.67865,0.00016,14.58986]
[1780603036430,54.65,63485.89,14.2,0.67865,0.00016,14.58986]
[1780603038364,54.65,63482.21,14.2,0.67806,0.00016,14.60016]
[1780603038366,54.65,63482.21,14.2,0.67806,0.00016,14.60016]
[1780603038743,54.65,63482.21,14.2,0.67806,0.00016,14.60016]
[1780603038803,54.65,63484.74,14.2,0.67847,0.00016,14.59304]
[1780603039758,54.65,63484.74,14.2,0.67847,0.00016,14.59304]
[1780603039958,54.65,63489.92,14.2,0.6793,0.00016,14.57844]
[1780603040147,54.65,63489.92,14.2,0.6793,0.00016,14.57844]
[1780603040950,54.65,63489.92,14.2,0.6793,0.00016,14.57844]
[1780603040499,54.65,63505.83,14.2,0.68186,0.00016,14.53327]
[1780603042026,54.65,63509.58,14.2,0.68245,0.00016,14.52261]
[1780603042529,54.65,63509.58,14.2,0.68245,0.00016,14.52261]
[1780603042627,54.65,63509.38,14.2,0.68242,0.00016,14.52319]
[1780603043284,54.65,63512.67,14.2,0.68295,0.00016,14.51379]
[1780603045696,54.66,63512.74,14.2,0.68295,0.00016,14.51364]
[1780603047471,54.66,63513.06,14.2,0.683,0.00016,14.51283]
[1780603047884,54.66,63513.06,14.2,0.683,0.00016,14.51283]
[1780603047975,54.66,63513.06,14.2,0.683,0.00016,14.51283]
[1780603048265,54.66,63512.99,14.2,0.68299,0.00016,14.51309]
[1780603048387,54.66,63512.99,14.2,0.68299,0.00016,14.51309]
[1780603048440,54.66,63512.99,14.2,0.68299,0.00016,14.51309]
[1780603048530,54.66,63512.99,14.2,0.68299,0.00016,14.51309]
[1780603048895,54.66,63512.99,14.2,0.68299,0.00016,14.51309]
[1780603048912,54.66,63517.2,14.2,0.68366,0.00016,14.50102]
[1780603049328,54.66,63521.79,14.2,0.68439,0.00016,14.48782]
[1780603050352,54.66,63527.36,14.2,0.68527,0.00016,14.47173]
[1780603051564,54.66,63531.29,14.2,0.68593,0.00016,14.4563]
[1780603052514,54.66,63531.29,14.2,0.68593,0.00016,14.4563]
[1780603052877,54.66,63531.29,14.2,0.68593,0.00016,14.4563]
[1780603053369,54.66,63526.05,14.2,0.68509,0.00016,14.47162]
[1780603055205,54.67,63526.63,14.2,0.68518,0.00016,14.47002]
[1780603056055,54.67,63526.07,14.2,0.68509,0.00016,14.47172]
[1780603056725,54.67,63526.07,14.2,0.68509,0.00016,14.47172]
[1780603056782,54.67,63526.07,14.2,0.68509,0.00016,14.47172]
[1780603056875,54.67,63526.07,14.2,0.68509,0.00016,14.47172]
[1780603056913,54.67,63526.07,14.2,0.68509,0.00016,14.47172]
[1780603056995,54.67,63525.24,14.2,0.68495,0.00016,14.47421]
[1780603057059,54.67,63525.24,14.2,0.68495,0.00016,14.47421]
[1780603057241,54.67,63525.24,14.2,0.68495,0.00016,14.47421]
[1780603057531,54.67,63516.4,14.2,0.68353,0.00016,14.49984]
[1780603058057,54.67,63516.4,14.2,0.68353,0.00016,14.49984]
[1780603058307,54.67,63516.4,14.2,0.68353,0.00016,14.49984]
[1780603058777,54.67,63516.4,14.2,0.68353,0.00016,14.49984]
[1780603059779,54.67,63514.77,14.2,0.68327,0.00016,14.5046]
[1780603059784,54.67,63515.38,14.2,0.68337,0.00016,14.5029]
[1780603060291,54.67,63515.38,14.2,0.68337,0.00016,14.5029]
[1780603060780,54.67,63515.38,14.2,0.68337,0.00016,14.5029]
[1780603060794,54.67,63516.58,14.2,0.68355,0.00016,14.49951]
[1780603061648,54.67,63516.58,14.2,0.68355,0.00016,14.49951]
[1780603061836,54.67,63516.58,14.2,0.68355,0.00016,14.49951]
[1780603061889,54.67,63513.12,14.2,0.683,0.00016,14.50952]
[1780603062593,54.67,63513.12,14.2,0.683,0.00016,14.50952]
[1780603062634,54.67,63515.68,14.2,0.68341,0.00016,14.50219]
[1780603063315,54.67,63515.68,14.2,0.68341,0.00016,14.50219]
[1780603063573,54.67,63515.68,14.2,0.68341,0.00016,14.50219]
[1780603063869,54.67,63515.68,14.2,0.68341,0.00016,14.50219]
[1780603065785,54.68,63514.34,14.2,0.68319,0.00016,14.50615]
[1780603065786,54.68,63514.79,14.2,0.68326,0.00016,14.5049]
[1780603066120,54.68,63514.79,14.2,0.68326,0.00016,14.5049]
[1780603066786,54.68,63514.79,14.2,0.68326,0.00016,14.5049]
[1780603066840,54.68,63514.79,14.2,0.68326,0.00016,14.5049]
[1780603066948,54.68,63514.79,14.2,0.68326,0.00016,14.5049]
[1780603067050,54.68,63516.99,14.2,0.6836,0.00016,14.49866]
[1780603067787,54.68,63516.99,14.2,0.6836,0.00016,14.49866]
[1780603067787,54.68,63516.99,14.2,0.6836,0.00016,14.49866]
[1780603068788,54.68,63516.93,14.2,0.68359,0.00016,14.49884]
[1780603070291,54.68,63517.59,14.2,0.68369,0.00016,14.49704]
[1780603070792,54.68,63517.59,14.2,0.68369,0.00016,14.49704]
[1780603070793,54.68,63517.59,14.2,0.68369,0.00016,14.49704]
[1780603071289,54.68,63518.79,14.2,0.68388,0.00016,14.49363]
[1780603071797,54.68,63518.79,14.2,0.68388,0.00016,14.49363]
[1780603071797,54.68,63518.79,14.2,0.68388,0.00016,14.49363]
[1780603073790,54.68,63518.02,14.2,0.68375,0.00016,14.49597]
[1780603073794,54.68,63518.02,14.2,0.68375,0.00016,14.49597]
[1780603074456,54.69,63517.63,14.2,0.68369,0.00016,14.49715]
[1780603074518,54.69,63522.83,14.2,0.68451,0.00016,14.48219]
[1780603075525,54.69,63525.21,14.2,0.68489,0.00016,14.47536]
[1780603076698,54.69,63527.4,14.2,0.68524,0.00016,14.46908]
[1780603079574,54.69,63529.26,14.2,0.68552,0.00016,14.46384]
[1780603079699,54.69,63538.51,14.2,0.68699,0.00016,14.43692]
[1780603081568,54.69,63532.4,14.2,0.68602,0.00016,14.45487]
[1780603082575,54.7,63529.89,14.2,0.68561,0.00016,14.46227]
[1780603084589,54.7,63527.51,14.2,0.68522,0.00016,14.46936]
[1780603085596,54.7,63533.24,14.2,0.68613,0.00016,14.45276]
[1780603086604,54.7,63541.67,14.2,0.68747,0.00016,14.42818]
[1780603087612,54.7,63548.63,14.2,0.68857,0.00016,14.4077]
[1780603092949,54.7,63548.64,14.2,0.68857,0.00016,14.40775]
[1780603099695,54.71,63548.29,14.2,0.68851,0.00016,14.40895]
[1780603104732,54.71,63549.52,14.2,0.6887,0.00016,14.4054]
[1780603107751,54.71,63547.44,14.2,0.68836,0.00016,14.41158]
[1780603110772,54.71,63544.92,14.2,0.68796,0.00016,14.41904]
[1780603113799,54.71,63542.87,14.2,0.68767,0.00016,14.421]
[1780603118835,54.71,63543.26,14.2,0.68774,0.00016,14.41984]
[1780603119842,54.71,63541.15,14.2,0.6874,0.00016,14.42604]
[1780603121856,54.71,63538.89,14.2,0.68704,0.00016,14.43265]
[1780603122816,54.71,63538.89,14.2,0.68704,0.00016,14.43265]
[1780603123870,54.71,63533.27,14.2,0.68615,0.00016,14.44906]
[1780603126273,54.71,63531.97,14.2,0.68593,0.00016,14.45303]
[1780603126891,54.71,63545.99,14.2,0.68816,0.00016,14.41205]
[1780603127898,54.71,63548.94,14.2,0.68863,0.00016,14.40333]
[1780603128905,54.71,63548.07,14.2,0.68849,0.00016,14.4059]
[1780603133940,54.71,63549.42,14.2,0.6887,0.00016,14.402]
[1780603137654,54.72,63550.1,14.2,0.6888,0.00016,14.40005]
[1780603137968,54.72,63568.4,14.2,0.6917,0.00016,14.34564]
[1780603138651,54.72,63568.4,14.2,0.6917,0.00016,14.34564]
[1780603138884,54.72,63568.4,14.2,0.6917,0.00016,14.34564]
[1780603139134,54.72,63568.4,14.2,0.6917,0.00016,14.34564]
[1780603139000,54.71,63575.02,14.2,0.69275,0.00016,14.32565]
[1780603140017,54.71,63572.25,14.2,0.69231,0.00016,14.33392]
[1780603141014,54.71,63576.18,14.2,0.69293,0.00016,14.32205]
[1780603141458,54.71,63576.18,14.2,0.69293,0.00016,14.32205]
[1780603142023,54.71,63580.98,14.2,0.69369,0.00016,14.30752]
[1780603142161,54.71,63580.98,14.2,0.69369,0.00016,14.30752]
[1780603143030,54.71,63584.69,14.2,0.69428,0.00016,14.29625]
[1780603143675,54.71,63584.69,14.2,0.69428,0.00016,14.29625]
[1780603143751,54.71,63584.69,14.2,0.69428,0.00016,14.29625]
[1780603144037,54.71,63579.86,14.2,0.69352,0.00016,14.31083]
[1780603145044,54.71,63574.76,14.2,0.69272,0.00016,14.32619]
[1780603146051,54.71,63572.28,14.2,0.69233,0.00016,14.33362]
[1780603147058,54.71,63581.43,14.2,0.69377,0.00016,14.306]
[1780603148065,54.71,63585.65,14.2,0.69444,0.00016,14.29316]
[1780603149072,54.71,63581.96,14.2,0.69386,0.00016,14.30431]
[1780603149650,54.71,63581.96,14.2,0.69386,0.00016,14.30431]
[1780603150080,54.71,63586.06,14.2,0.6945,0.00016,14.29187]
[1780603150923,54.71,63586.06,14.2,0.6945,0.00016,14.29187]
[1780603153111,54.71,63596.16,14.2,0.69609,0.00016,14.26106]
[1780603153727,54.71,63596.16,14.2,0.69609,0.00016,14.26106]
[1780603154039,54.71,63596.16,14.2,0.69609,0.00016,14.26106]
[1780603154119,54.71,63599.35,14.2,0.69659,0.00016,14.25129]
[1780603155125,54.71,63604.7,14.2,0.69743,0.00016,14.23488]
[1780603155261,54.71,63604.7,14.2,0.69743,0.00016,14.23488]
[1780603156156,54.71,63604.7,14.2,0.69743,0.00016,14.23488]
[1780603156135,54.71,63609.2,14.2,0.69813,0.00016,14.22105]
[1780603157061,54.71,63609.2,14.2,0.69813,0.00016,14.22105]
[1780603157140,54.71,63609.31,14.2,0.69814,0.00016,14.2208]
[1780603157261,54.71,63609.31,14.2,0.69814,0.00016,14.2208]
[1780603158532,54.71,63611.14,14.2,0.69843,0.00016,14.21516]
[1780603159154,54.71,63614.88,14.2,0.69901,0.00016,14.20365]
[1780603160852,54.71,63614.25,14.2,0.69891,0.00016,14.20573]
[1780603161168,54.71,63617.8,14.2,0.69946,0.00016,14.1948]
[1780603161888,54.71,63617.8,14.2,0.69946,0.00016,14.1948]
[1780603163443,54.71,63609.13,14.2,0.6981,0.00016,14.22177]
[1780603167355,54.72,63610.24,14.2,0.69826,0.00016,14.2185]
[1780603167785,54.72,63607.14,14.2,0.69777,0.00016,14.22811]
[1780603168256,54.72,63607.14,14.2,0.69777,0.00016,14.22811]
[1780603171238,54.72,63603.73,14.2,0.69727,0.00016,14.23465]
[1780603173610,54.72,63603.92,14.2,0.6973,0.00016,14.2341]
[1780603175267,54.72,63607.44,14.2,0.69785,0.00016,14.22338]
[1780603176246,54.72,63607.44,14.2,0.69785,0.00016,14.22338]
[1780603177061,54.72,63607.44,14.2,0.69785,0.00016,14.22338]
[1780603178288,54.72,63610.07,14.2,0.69825,0.00016,14.21542]
[1780603179234,54.72,63610.07,14.2,0.69825,0.00016,14.21542]
[1780603179295,54.73,63612.76,14.2,0.69867,0.00016,14.20716]
[1780603180624,54.73,63612.76,14.2,0.69867,0.00016,14.20716]
[1780603181362,54.73,63612.14,14.2,0.69857,0.00016,14.20914]
[1780603181460,54.73,63601.5,14.2,0.6969,0.00016,14.24195]
[1780603182233,54.73,63601.5,14.2,0.6969,0.00016,14.24195]
[1780603182292,54.73,63601.5,14.2,0.6969,0.00016,14.24195]
[1780603182324,54.73,63594.07,14.2,0.69574,0.00016,14.2647]
[1780603183674,54.73,63594.07,14.2,0.69574,0.00016,14.2647]
[1780603183781,54.73,63591.84,14.2,0.69539,0.00016,14.2715]
[1780603184272,54.73,63591.84,14.2,0.69539,0.00016,14.2715]
[1780603184812,54.73,63591.84,14.2,0.69539,0.00016,14.2715]
[1780603185040,54.73,63591.84,14.2,0.69539,0.00016,14.2715]
[1780603185094,54.73,63576.38,14.2,0.69296,0.00016,14.31832]
[1780603185268,54.73,63576.38,14.2,0.69296,0.00016,14.31832]
[1780603185345,54.73,63568.47,14.2,0.69171,0.00016,14.34203]
[1780603186217,54.73,63568.47,14.2,0.69171,0.00016,14.34203]
[1780603186951,54.73,63568.47,14.2,0.69171,0.00016,14.34203]
[1780603187177,54.73,63574.87,14.2,0.69272,0.00016,14.32276]
[1780603187722,54.73,63574.87,14.2,0.69272,0.00016,14.32276]
[1780603187816,54.73,63579.53,14.2,0.69346,0.00016,14.30867]
[1780603188384,54.73,63579.53,14.2,0.69346,0.00016,14.30867]
[1780603188977,54.73,63579.53,14.2,0.69346,0.00016,14.30867]
[1780603188985,54.72,63583.73,14.2,0.69412,0.00016,14.29594]
[1780603190115,54.72,63583.73,14.2,0.69412,0.00016,14.29594]
[1780603190138,54.72,63580.15,14.2,0.69356,0.00016,14.30674]
[1780603190386,54.72,63573.13,14.2,0.69245,0.00016,14.32789]
[1780603191393,54.72,63571.86,14.2,0.69226,0.00016,14.33163]
[1780603193979,54.72,63572.5,14.2,0.69236,0.00016,14.3297]
[1780603194089,54.72,63572.5,14.2,0.69236,0.00016,14.3297]
[1780603194161,54.72,63572.5,14.2,0.69236,0.00016,14.3297]
[1780603194170,54.72,63571.17,14.2,0.69215,0.00016,14.33359]
[1780603195248,54.72,63571.17,14.2,0.69215,0.00016,14.33359]
[1780603194416,54.72,63568.19,14.2,0.69168,0.00016,14.34253]
[1780603196036,54.72,63568.19,14.2,0.69168,0.00016,14.34253]
[1780603196081,54.72,63566.17,14.2,0.69137,0.00016,14.34852]
[1780603197085,54.72,63566.17,14.2,0.69137,0.00016,14.34852]
[1780603197164,54.72,63563.2,14.2,0.6909,0.00016,14.35733]
[1780603198092,54.72,63563.2,14.2,0.6909,0.00016,14.35733]
[1780603198190,54.72,63548.52,14.2,0.68858,0.00016,14.40081]
[1780603198381,54.72,63548.52,14.2,0.68858,0.00016,14.40081]
[1780603199072,54.72,63548.35,14.2,0.68856,0.00016,14.4012]
[1780603201392,54.71,63548.34,14.2,0.68856,0.00016,14.40112]
[1780603202846,54.71,63549.48,14.2,0.68874,0.00016,14.39775]
[1780603202867,54.71,63547.13,14.2,0.68838,0.00016,14.40446]
[1780603203913,54.71,63547.13,14.2,0.68838,0.00016,14.40446]
[1780603205253,54.71,63545.31,14.2,0.6881,0.00016,14.40971]
[1780603205392,54.71,63550.12,14.2,0.68887,0.00016,14.3954]
[1780603205696,54.71,63550.12,14.2,0.68887,0.00016,14.3954]
[1780603206180,54.71,63550.12,14.2,0.68887,0.00016,14.3954]
[1780603206198,54.7,63557.52,14.2,0.69005,0.00016,14.37336]
[1780603207184,54.7,63557.52,14.2,0.69005,0.00016,14.37336]
[1780603209369,54.7,63558.55,14.2,0.69021,0.00016,14.37021]
[1780603208553,54.7,63563.15,14.2,0.69095,0.00016,14.35632]
[1780603209994,54.7,63563.15,14.2,0.69095,0.00016,14.35632]
[1780603210362,54.7,63563.15,14.2,0.69095,0.00016,14.35632]
[1780603210424,54.7,63557.72,14.2,0.6901,0.00016,14.37243]
[1780603212226,54.7,63552.99,14.2,0.68935,0.00016,14.38629]
[1780603214370,54.69,63553.5,14.2,0.68944,0.00016,14.38467]
[1780603214426,54.69,63546.18,14.2,0.68828,0.00016,14.40622]
[1780603215428,54.69,63543.8,14.2,0.68791,0.00016,14.41311]
[1780603215602,54.69,63537.41,14.2,0.6869,0.00016,14.43187]
[1780603216538,54.69,63537.41,14.2,0.6869,0.00016,14.43187]
[1780603217335,54.69,63534.41,14.2,0.68643,0.00016,14.44051]
[1780603217474,54.69,63534.41,14.2,0.68643,0.00016,14.44051]
[1780603217480,54.69,63534.41,14.2,0.68643,0.00016,14.44051]
[1780603217612,54.69,63534.41,14.2,0.68643,0.00016,14.44051]
[1780603217677,54.69,63534.41,14.2,0.68643,0.00016,14.44051]
[1780603217704,54.69,63534.41,14.2,0.68643,0.00016,14.44051]
[1780603217752,54.69,63527.17,14.2,0.68527,0.00016,14.46169]
[1780603218624,54.69,63521.1,14.2,0.6843,0.00016,14.47928]
[1780603219474,54.69,63521.1,14.2,0.6843,0.00016,14.47928]
[1780603219475,54.69,63521.1,14.2,0.6843,0.00016,14.47928]
[1780603219977,54.69,63521.1,14.2,0.6843,0.00016,14.47928]
[1780603219977,54.69,63521.1,14.2,0.6843,0.00016,14.47928]
[1780603220037,54.69,63519.23,14.2,0.68399,0.00016,14.48481]
[1780603221673,54.69,63518.12,14.2,0.68382,0.00016,14.48802]
[1780603221680,54.69,63518.12,14.2,0.68382,0.00016,14.48802]
[1780603221758,54.69,63519.01,14.2,0.68395,0.00016,14.48555]
[1780603222995,54.69,63519.01,14.2,0.68395,0.00016,14.48555]
[1780603223409,54.69,63519.01,14.2,0.68395,0.00016,14.48555]
[1780603223096,54.7,63515.79,14.2,0.68344,0.00016,14.49488]
[1780603223982,54.7,63515.79,14.2,0.68344,0.00016,14.49488]
[1780603224083,54.7,63516.18,14.2,0.6835,0.00016,14.49379]
[1780603224985,54.7,63516.18,14.2,0.6835,0.00016,14.49379]
[1780603224988,54.7,63516.18,14.2,0.6835,0.00016,14.49379]
[1780603225833,54.7,63516.46,14.2,0.68354,0.00016,14.49303]
[1780603226643,54.7,63515.05,14.2,0.68331,0.00016,14.49713]
[1780603226989,54.7,63515.05,14.2,0.68331,0.00016,14.49713]
[1780603227255,54.7,63508.55,14.2,0.68227,0.00016,14.51583]
[1780603227838,54.7,63508.55,14.2,0.68227,0.00016,14.51583]
[1780603227955,54.7,63508.55,14.2,0.68227,0.00016,14.51583]
[1780603228308,54.7,63508.55,14.2,0.68227,0.00016,14.51583]
[1780603229009,54.7,63506.54,14.2,0.68195,0.00016,14.52162]
[1780603230104,54.7,63507.01,14.2,0.68202,0.00016,14.5203]
[1780603230226,54.7,63505.52,14.2,0.68178,0.00016,14.52459]
[1780603230708,54.7,63500.53,14.2,0.68098,0.00016,14.53883]
[1780603231683,54.7,63500.53,14.2,0.68098,0.00016,14.53883]
[1780603231907,54.7,63500.53,14.2,0.68098,0.00016,14.53883]
[1780603231996,54.7,63499.01,14.2,0.68077,0.00016,14.53912]
[1780603232723,54.7,63502.9,14.2,0.68139,0.00016,14.52807]
[1780603233865,54.7,63502.9,14.2,0.68139,0.00016,14.52807]
[1780603234232,54.7,63504.24,14.2,0.68161,0.00016,14.52427]
[1780603234737,54.7,63509.54,14.2,0.68245,0.00016,14.50915]
[1780603238340,54.7,63508.98,14.2,0.68236,0.00016,14.51082]
[1780603238343,54.7,63511.16,14.2,0.68271,0.00016,14.50462]
[1780603238721,54.7,63511.16,14.2,0.68271,0.00016,14.50462]
[1780603239149,54.7,63511.16,14.2,0.68271,0.00016,14.50462]
[1780603240200,54.7,63509.31,14.2,0.68241,0.00016,14.50996]
[1780603240236,54.7,63509.31,14.2,0.68241,0.00016,14.50996]
[1780603240270,54.71,63504.58,14.2,0.68165,0.00016,14.52352]
[1780603241523,54.71,63502.9,14.2,0.68138,0.00016,14.52833]
[1780603241704,54.71,63502.9,14.2,0.68138,0.00016,14.52833]
[1780603241784,54.71,63502.9,14.2,0.68138,0.00016,14.52833]
[1780603242370,54.71,63502.9,14.2,0.68138,0.00016,14.52833]
[1780603242412,54.71,63499.29,14.2,0.6808,0.00016,14.53862]
[1780603242793,54.71,63496.54,14.2,0.68036,0.00016,14.54643]
[1780603244626,54.71,63495.77,14.2,0.68023,0.00016,14.54862]
[1780603244807,54.71,63497.18,14.2,0.68046,0.00016,14.54463]
[1780603245516,54.71,63497.18,14.2,0.68046,0.00016,14.54463]
[1780603246965,54.71,63498.11,14.2,0.68061,0.00016,14.542]
[1780603247570,54.71,63497.75,14.2,0.68055,0.00016,14.54303]
[1780603248167,54.71,63497.31,14.2,0.68048,0.00016,14.54429]
[1780603249842,54.71,63492.4,14.2,0.67969,0.00016,14.55819]
[1780603252671,54.71,63491.89,14.2,0.67961,0.00016,14.55962]
[1780603253375,54.71,63491.89,14.2,0.67961,0.00016,14.55962]
[1780603253385,54.71,63479.66,14.2,0.67764,0.00016,14.59396]
[1780603253757,54.71,63479.66,14.2,0.67764,0.00016,14.59396]
[1780603253872,54.71,63471.08,14.2,0.67626,0.00016,14.61781]
[1780603254672,54.71,63471.08,14.2,0.67626,0.00016,14.61781]
[1780603255299,54.71,63463.57,14.2,0.67505,0.00016,14.63852]
[1780603255984,54.71,63463.57,14.2,0.67505,0.00016,14.63852]
[1780603256069,54.71,63463.57,14.2,0.67505,0.00016,14.63852]
[1780603256358,54.71,63463.57,14.2,0.67505,0.00016,14.63852]
[1780603256456,54.7,63461.6,14.2,0.67473,0.00016,14.64388]
[1780603257046,54.7,63461.6,14.2,0.67473,0.00016,14.64388]
[1780603257054,54.7,63461.6,14.2,0.67473,0.00016,14.64388]
[1780603257094,54.7,63447.17,14.2,0.6724,0.00016,14.68325]
[1780603258011,54.7,63447.17,14.2,0.6724,0.00016,14.68325]
[1780603258101,54.7,63447.17,14.2,0.6724,0.00016,14.68325]
[1780603258368,54.7,63444.53,14.2,0.67197,0.00016,14.69031]
[1780603259148,54.7,63450.44,14.2,0.67294,0.00016,14.67415]
[1780603259923,54.7,63450.44,14.2,0.67294,0.00016,14.67415]
[1780603260283,54.7,63449.81,14.2,0.67284,0.00016,14.67577]
[1780603260679,54.7,63449.81,14.2,0.67284,0.00016,14.67577]
[1780603261095,54.7,63449.81,14.2,0.67284,0.00016,14.67577]
[1780603261149,54.69,63448.97,14.2,0.67271,0.00016,14.67796]
[1780603262008,54.69,63448.97,14.2,0.67271,0.00016,14.67796]
[1780603262431,54.69,63448.97,14.2,0.67271,0.00016,14.67796]
[1780603262448,54.69,63452.76,14.2,0.67333,0.00016,14.66753]
[1780603262946,54.69,63450.46,14.2,0.67296,0.00016,14.67371]
[1780603264150,54.69,63450.46,14.2,0.67296,0.00016,14.67371]
[1780603264782,54.69,63450.17,14.2,0.67292,0.00016,14.67441]
[1780603264960,54.69,63451.56,14.2,0.67315,0.00016,14.67052]
[1780603265967,54.69,63453.79,14.2,0.67352,0.00016,14.66434]
[1780603268412,54.68,63452.64,14.2,0.67334,0.00016,14.6674]
[1780603268445,54.68,63453.38,14.2,0.67346,0.00016,14.66529]
[1780603269694,54.68,63452.77,14.2,0.67337,0.00016,14.66687]
[1780603271002,54.68,63446.62,14.2,0.67238,0.00016,14.68344]
[1780603272547,54.67,63445.61,14.2,0.67222,0.00016,14.68608]
[1780603274464,54.67,63443.98,14.2,0.67196,0.00016,14.6904]
[1780603274024,54.67,63435.94,14.2,0.67065,0.00016,14.71218]
[1780603274740,54.67,63435.94,14.2,0.67065,0.00016,14.71218]
[1780603275103,54.67,63435.94,14.2,0.67065,0.00016,14.71218]
[1780603275467,54.67,63446.89,14.2,0.67244,0.00016,14.68243]
[1780603276140,54.67,63464.38,14.2,0.67528,0.00016,14.63441]
[1780603277056,54.67,63472.2,14.2,0.67655,0.00016,14.61269]
[1780603278233,54.67,63472.2,14.2,0.67655,0.00016,14.61269]
[1780603278429,54.67,63472.2,14.2,0.67655,0.00016,14.61269]
[1780603278322,54.67,63468.1,14.2,0.67589,0.00016,14.62402]
[1780603279070,54.67,63465.41,14.2,0.67545,0.00016,14.63141]
[1780603280167,54.67,63465.41,14.2,0.67545,0.00016,14.63141]
[1780603280204,54.66,63465.04,14.2,0.6754,0.00016,14.63237]
[1780603281211,54.66,63472.19,14.2,0.67656,0.00016,14.61249]
[1780603283110,54.66,63473.45,14.2,0.67676,0.00016,14.60894]
[1780603283197,54.66,63477.64,14.2,0.67744,0.00016,14.59722]
[1780603283601,54.66,63477.64,14.2,0.67744,0.00016,14.59722]
[1780603285149,54.66,63479.76,14.2,0.67779,0.00016,14.59126]
[1780603285237,54.66,63479.76,14.2,0.67779,0.00016,14.59126]
[1780603285297,54.66,63483.87,14.2,0.67845,0.00016,14.57971]
[1780603285560,54.66,63483.87,14.2,0.67845,0.00016,14.57971]
[1780603286123,54.66,63490.67,14.2,0.67954,0.00016,14.56054]
[1780603287130,54.66,63493.52,14.2,0.68,0.00016,14.55248]
[1780603289793,54.66,63493.84,14.2,0.68005,0.00016,14.5516]
[1780603290151,54.66,63495.53,14.2,0.68032,0.00016,14.54682]
[1780603291071,54.66,63495.53,14.2,0.68032,0.00016,14.54682]
[1780603291158,54.66,63495.63,14.2,0.68038,0.00016,14.54249]
[1780603292207,54.66,63495.63,14.2,0.68038,0.00016,14.54249]
[1780603292330,54.66,63494.83,14.2,0.68025,0.00016,14.54477]
[1780603294003,54.66,63496.93,14.2,0.68058,0.00016,14.53883]
[1780603294182,54.66,63499.9,14.2,0.68106,0.00016,14.5304]
[1780603295227,54.66,63499.9,14.2,0.68106,0.00016,14.5304]
[1780603296196,54.66,63495.66,14.2,0.68038,0.00016,14.5425]
[1780603298044,54.66,63496.64,14.2,0.68053,0.00016,14.53973]
[1780603299792,54.66,63494.62,14.2,0.68021,0.00016,14.54549]
[1780603301231,54.66,63489.81,14.2,0.67943,0.00016,14.55911]
[1780603303245,54.66,63487.33,14.2,0.67903,0.00016,14.5661]
[1780603306280,54.66,63482.93,14.2,0.67833,0.00016,14.57845]
[1780603306649,54.66,63482.93,14.2,0.67833,0.00016,14.57845]
[1780603307287,54.66,63480.59,14.2,0.67795,0.00016,14.58499]
[1780603307734,54.66,63480.59,14.2,0.67795,0.00016,14.58499]
[1780603308294,54.66,63463.42,14.2,0.67518,0.00016,14.6327]
[1780603309063,54.66,63463.42,14.2,0.67518,0.00016,14.6327]
[1780603309180,54.66,63463.42,14.2,0.67518,0.00016,14.6327]
[1780603309301,54.66,63461.25,14.2,0.67483,0.00016,14.63862]
[1780603310523,54.66,63468.2,14.2,0.67596,0.00016,14.61934]
[1780603311315,54.66,63472.67,14.2,0.67668,0.00016,14.60688]
[1780603316350,54.65,63474.65,14.2,0.67701,0.00016,14.60115]
[1780603318364,54.65,63470.65,14.2,0.67637,0.00016,14.6122]
[1780603321337,54.65,63469.51,14.2,0.67619,0.00016,14.61527]
[1780603321385,54.65,63471.73,14.2,0.67655,0.00016,14.60906]
[1780603325163,54.65,63470.97,14.2,0.67644,0.00016,14.61104]
[1780603325916,54.65,63470.45,14.2,0.67636,0.00016,14.61244]
[1780603326150,54.65,63470.45,14.2,0.67636,0.00016,14.61244]
[1780603326422,54.65,63465.51,14.2,0.67556,0.00016,14.62609]
[1780603327428,54.65,63459.99,14.2,0.67467,0.00016,14.64127]
[1780603327994,54.65,63459.99,14.2,0.67467,0.00016,14.64127]
[1780603328061,54.65,63459.99,14.2,0.67467,0.00016,14.64127]
[1780603328435,54.64,63455.44,14.2,0.67393,0.00016,14.6537]
[1780603329442,54.64,63449.29,14.2,0.67294,0.00016,14.67044]
[1780603329952,54.64,63449.29,14.2,0.67294,0.00016,14.67044]
[1780603330449,54.64,63441.94,14.2,0.67175,0.00016,14.69033]
[1780603333127,54.64,63441.13,14.2,0.67163,0.00016,14.69241]
[1780603335343,54.64,63443.01,14.2,0.67193,0.00016,14.68731]
[1780603339512,54.64,63440.05,14.2,0.67145,0.00016,14.69532]
[1780603340519,54.64,63436.01,14.2,0.67079,0.00016,14.70627]
[1780603340904,54.64,63436.01,14.2,0.67079,0.00016,14.70627]
[1780603341022,54.64,63436.01,14.2,0.67079,0.00016,14.70627]
[1780603341166,54.64,63436.01,14.2,0.67079,0.00016,14.70627]
[1780603341526,54.64,63440.94,14.2,0.67159,0.00016,14.69298]
[1780603341751,54.64,63440.94,14.2,0.67159,0.00016,14.69298]
[1780603342533,54.64,63445.26,14.2,0.6723,0.00016,14.68114]
[1780603345554,54.63,63448.52,14.2,0.67284,0.00016,14.67208]
[1780603347568,54.63,63452.68,14.2,0.67353,0.00016,14.66053]
[1780603350934,54.62,63453.31,14.2,0.67364,0.00016,14.65856]
[1780603351007,54.62,63453.31,14.2,0.67368,0.00016,14.65444]
[1780603351871,54.62,63453.31,14.2,0.67368,0.00016,14.65444]
[1780603352763,54.62,63451.49,14.2,0.67339,0.00016,14.65935]
[1780603352864,54.62,63451.13,14.2,0.67334,0.00016,14.66025]
[1780603355776,54.62,63451.14,14.2,0.67334,0.00016,14.66014]
[1780603355819,54.61,63450.98,14.2,0.67333,0.00016,14.66041]
[1780603358291,54.61,63448.5,14.2,0.67293,0.00016,14.66701]
[1780603358653,54.61,63446.07,14.2,0.67254,0.00016,14.67364]
[1780603359657,54.61,63446.07,14.2,0.67254,0.00016,14.67364]
[1780603359660,54.61,63446.12,14.2,0.67255,0.00016,14.67341]
[1780603361125,54.61,63446.12,14.2,0.67255,0.00016,14.67341]
[1780603361177,54.61,63448.91,14.2,0.67301,0.00016,14.66561]
[1780603363003,54.61,63447.65,14.2,0.67281,0.00016,14.66905]
[1780603363025,54.6,63440.82,14.2,0.6717,0.00016,14.68756]
[1780603363708,54.6,63440.82,14.2,0.6717,0.00016,14.68756]
[1780603365702,54.61,63435.74,14.2,0.67087,0.00016,14.70139]
[1780603370737,54.61,63435.83,14.2,0.67087,0.00016,14.70133]
[1780603375772,54.61,63433.44,14.2,0.67047,0.00016,14.70798]
[1780603376946,54.61,63433.44,14.2,0.67047,0.00016,14.70798]
[1780603377293,54.61,63433.44,14.2,0.67047,0.00016,14.70798]
[1780603377356,54.61,63433.44,14.2,0.67047,0.00016,14.70798]
[1780603381173,54.62,63432.48,14.2,0.6703,0.00016,14.71076]
[1780603382637,54.62,63432.48,14.2,0.6703,0.00016,14.7108]
[1780603383090,54.62,63430.36,14.2,0.66996,0.00016,14.7165]
[1780603383996,54.62,63430.29,14.2,0.66994,0.00016,14.71672]
[1780603384793,54.62,63430.19,14.2,0.66992,0.00016,14.71703]
[1780603385064,54.62,63430.19,14.2,0.66992,0.00016,14.71703]
[1780603385162,54.62,63435.79,14.2,0.67084,0.00016,14.70196]
[1780603385849,54.62,63444.1,14.2,0.67219,0.00016,14.6795]
[1780603386856,54.62,63444.36,14.2,0.67223,0.00016,14.67878]
[1780603390363,54.62,63444.63,14.2,0.67228,0.00016,14.67805]
[1780603391127,54.62,63445.98,14.2,0.67249,0.00016,14.67439]
[1780603391212,54.62,63440.58,14.2,0.67162,0.00016,14.68906]
[1780603392198,54.62,63440.58,14.2,0.67162,0.00016,14.68906]
[1780603392217,54.62,63433.17,14.2,0.6704,0.00016,14.70913]
[1780603393523,54.62,63433.17,14.2,0.6704,0.00016,14.70913]
[1780603393874,54.62,63431.3,14.2,0.6701,0.00016,14.71423]
[1780603394223,54.62,63431.3,14.2,0.6701,0.00016,14.71423]
[1780603394574,54.62,63431.3,14.2,0.6701,0.00016,14.71423]
[1780603395114,54.63,63437.46,14.2,0.67109,0.00016,14.69777]
[1780603396607,54.62,63445.21,14.2,0.67236,0.00016,14.67664]
[1780603396703,54.62,63445.21,14.2,0.67236,0.00016,14.67664]
[1780603397625,54.62,63445.21,14.2,0.67236,0.00016,14.67664]
[1780603397463,54.62,63448.3,14.2,0.67286,0.00016,14.66823]
[1780603398248,54.62,63451.61,14.2,0.67341,0.00016,14.65909]
[1780603398941,54.62,63444.0,14.2,0.67217,0.00016,14.67986]
[1780603401512,54.62,63441.83,14.2,0.67181,0.00016,14.68575]
[1780603401529,54.62,63437.66,14.2,0.67114,0.00016,14.69704]
[1780603402512,54.62,63437.66,14.2,0.67114,0.00016,14.69704]
[1780603402528,54.62,63437.66,14.2,0.67114,0.00016,14.69704]
[1780603403358,54.62,63436.9,14.2,0.67101,0.00016,14.69917]
[1780603403391,54.63,63431.77,14.2,0.67017,0.00016,14.71307]
[1780603403977,54.63,63428.01,14.2,0.66955,0.00016,14.72322]
[1780603404983,54.63,63428.01,14.2,0.66955,0.00016,14.72322]
[1780603405327,54.63,63428.01,14.2,0.66955,0.00016,14.72322]
[1780603409462,54.63,63427.82,14.2,0.66951,0.00016,14.72393]
[1780603409472,54.63,63426.08,14.2,0.66922,0.00016,14.72863]
[1780603410714,54.63,63425.63,14.2,0.66914,0.00016,14.72993]
[1780603411299,54.63,63425.63,14.2,0.66914,0.00016,14.72993]
[1780603411373,54.63,63425.63,14.2,0.66914,0.00016,14.72993]
[1780603411412,54.63,63424.41,14.2,0.66898,0.00016,14.72917]
[1780603411717,54.63,63424.41,14.2,0.66898,0.00016,14.72917]
[1780603412135,54.63,63424.41,14.2,0.66898,0.00016,14.72917]
[1780603413556,54.64,63423.75,14.2,0.66887,0.00016,14.73097]
[1780603413657,54.64,63421.08,14.2,0.66843,0.00016,14.73816]
[1780603416302,54.64,63419.96,14.2,0.66824,0.00016,14.74118]
[1780603416317,54.64,63419.76,14.2,0.66821,0.00016,14.74174]
[1780603417100,54.64,63419.76,14.2,0.66821,0.00016,14.74174]
[1780603417623,54.64,63417.07,14.2,0.66776,0.00016,14.74891]
[1780603419056,54.64,63416.97,14.2,0.66775,0.00016,14.7492]
[1780603419600,54.64,63416.97,14.2,0.66775,0.00016,14.7492]
[1780603419655,54.64,63414.3,14.2,0.66731,0.00016,14.7563]
[1780603420156,54.64,63414.3,14.2,0.66731,0.00016,14.7563]
[1780603420319,54.64,63414.3,14.2,0.66731,0.00016,14.7563]
[1780603420343,54.64,63408.62,14.2,0.66637,0.00016,14.77131]
[1780603421580,54.64,63408.62,14.2,0.66637,0.00016,14.77131]
[1780603421663,54.64,63411.9,14.2,0.66691,0.00016,14.76273]
[1780603422165,54.64,63411.9,14.2,0.66691,0.00016,14.76273]
[1780603422391,54.64,63411.9,14.2,0.66691,0.00016,14.76273]
[1780603422439,54.64,63408.85,14.2,0.66641,0.00016,14.77076]
[1780603422909,54.64,63408.85,14.2,0.66641,0.00016,14.77076]
[1780603423116,54.64,63416.46,14.2,0.66765,0.00016,14.7507]
[1780603424857,54.64,63417.09,14.2,0.66775,0.00016,14.74906]
[1780603425131,54.64,63419.81,14.2,0.6682,0.00016,14.74189]
[1780603425820,54.64,63419.81,14.2,0.6682,0.00016,14.74189]
[1780603426445,54.65,63423.48,14.2,0.66879,0.00016,14.73217]
[1780603427145,54.65,63425.86,14.2,0.66918,0.00016,14.72582]
[1780603427896,54.65,63425.86,14.2,0.66918,0.00016,14.72582]
[1780603433357,54.65,63424.03,14.2,0.66888,0.00016,14.73078]
[1780603433457,54.65,63423.45,14.2,0.66879,0.00016,14.73233]
[1780603434375,54.65,63423.45,14.2,0.66879,0.00016,14.73233]
[1780603434646,54.65,63423.45,14.2,0.66879,0.00016,14.73233]
[1780603434646,54.65,63416.31,14.2,0.66762,0.00016,14.75134]
[1780603435201,54.65,63410.02,14.2,0.66658,0.00016,14.76798]
[1780603438509,54.65,63409.38,14.2,0.66648,0.00016,14.76971]
[1780603441243,54.65,63405.42,14.2,0.66582,0.00016,14.78019]
[1780603441897,54.65,63405.42,14.2,0.66582,0.00016,14.78019]
[1780603443080,54.65,63403.44,14.2,0.6655,0.00016,14.78539]
[1780603443257,54.65,63396.59,14.2,0.66437,0.00016,14.80326]
[1780603445204,54.65,63397.14,14.2,0.66446,0.00016,14.80183]
[1780603445470,54.65,63394.01,14.2,0.66395,0.00016,14.80995]
[1780603446617,54.65,63394.01,14.2,0.66395,0.00016,14.80995]
[1780603446609,54.65,63380.76,14.2,0.66177,0.00016,14.84405]
[1780603446895,54.65,63380.76,14.2,0.66177,0.00016,14.84405]
[1780603447291,54.65,63369.24,14.2,0.65987,0.00017,14.87332]
[1780603448505,54.65,63369.24,14.2,0.65987,0.00017,14.87332]
[1780603448507,54.65,63360.37,14.2,0.6584,0.00017,14.89559]
[1780603448745,54.65,63360.37,14.2,0.6584,0.00017,14.89559]
[1780603449262,54.65,63360.37,14.2,0.6584,0.00017,14.89559]
[1780603449417,54.65,63360.37,14.2,0.6584,0.00017,14.89559]
[1780603449684,54.65,63360.37,14.2,0.6584,0.00017,14.89559]
[1780603449426,54.65,63370.46,14.2,0.66008,0.00017,14.8701]
[1780603450316,54.65,63370.56,14.2,0.6601,0.00017,14.86979]
[1780603452060,54.65,63368.38,14.2,0.65974,0.00017,14.87525]
[1780603452390,54.65,63368.38,14.2,0.65974,0.00017,14.87525]
[1780603454258,54.64,63366.31,14.2,0.6594,0.00017,14.88035]
[1780603454684,54.64,63364.91,14.2,0.65918,0.00017,14.88382]
[1780603455079,54.64,63364.91,14.2,0.65918,0.00017,14.88382]
[1780603455129,54.64,63364.91,14.2,0.65918,0.00017,14.88382]
[1780603455718,54.64,63364.91,14.2,0.65918,0.00017,14.88382]
[1780603455365,54.64,63360.74,14.2,0.65849,0.00017,14.89423]
[1780603455949,54.64,63360.74,14.2,0.65849,0.00017,14.89423]
[1780603456371,54.64,63362.67,14.2,0.65881,0.00017,14.88931]
[1780603456997,54.64,63362.67,14.2,0.65881,0.00017,14.88931]
[1780603457380,54.64,63371.34,14.2,0.66025,0.00017,14.86736]
[1780603458538,54.64,63371.34,14.2,0.66025,0.00017,14.86736]
[1780603458575,54.64,63371.34,14.2,0.66025,0.00017,14.86736]
[1780603458610,54.64,63371.87,14.2,0.66034,0.00017,14.86596]
[1780603458723,54.64,63371.87,14.2,0.66034,0.00017,14.86596]
[1780603459394,54.63,63364.98,14.2,0.65921,0.00017,14.88333]
[1780603460456,54.63,63364.98,14.2,0.65921,0.00017,14.88333]
[1780603460475,54.63,63362.46,14.2,0.65879,0.00017,14.8896]
[1780603462147,54.63,63362.21,14.2,0.65876,0.00017,14.89016]
[1780603462303,54.63,63362.21,14.2,0.65876,0.00017,14.89016]
[1780603463247,54.63,63361.5,14.2,0.65864,0.00017,14.89187]
[1780603463423,54.63,63358.75,14.2,0.65819,0.00017,14.8987]
[1780603464430,54.63,63355.43,14.2,0.65765,0.00017,14.90692]
[1780603465570,54.63,63355.43,14.2,0.65765,0.00017,14.90692]
[1780603465596,54.62,63354.67,14.2,0.65753,0.00017,14.90873]
[1780603465791,54.62,63354.67,14.2,0.65753,0.00017,14.90873]
[1780603466591,54.62,63349.24,14.2,0.65663,0.00017,14.92215]
[1780603467451,54.62,63339.82,14.2,0.65507,0.00017,14.94539]
[1780603469545,54.62,63341.75,14.2,0.65539,0.00017,14.94066]
[1780603469622,54.62,63341.75,14.2,0.65539,0.00017,14.94066]
[1780603469670,54.62,63339.31,14.2,0.65498,0.00017,14.94668]
[1780603470689,54.62,63324.03,14.2,0.65243,0.00017,14.98389]
[1780603471645,54.62,63327.29,14.2,0.65301,0.00017,14.97204]
[1780603471956,54.62,63327.29,14.2,0.65301,0.00017,14.97204]
[1780603472712,54.62,63324.65,14.2,0.65256,0.00017,14.97852]
[1780603474460,54.63,63324.11,14.2,0.65247,0.00017,14.97985]
[1780603474666,54.63,63324.11,14.2,0.65247,0.00017,14.97985]
[1780603474698,54.63,63320.56,14.2,0.65188,0.00017,14.98843]
[1780603475079,54.63,63320.56,14.2,0.65188,0.00017,14.98843]
[1780603475447,54.63,63320.56,14.2,0.65188,0.00017,14.98843]
[1780603475671,54.63,63316.36,14.2,0.65117,0.00017,14.99853]
[1780603476147,54.63,63316.36,14.2,0.65117,0.00017,14.99853]
[1780603476662,54.63,63316.36,14.2,0.65117,0.00017,14.99853]
[1780603476706,54.63,63309.43,14.2,0.65002,0.00017,15.01507]
[1780603478295,54.63,63309.24,14.2,0.64998,0.00017,15.01552]
[1780603478449,54.63,63309.24,14.2,0.64998,0.00017,15.01552]
[1780603478569,54.63,63310.86,14.2,0.65025,0.00017,15.01167]
[1780603479599,54.63,63310.86,14.2,0.65025,0.00017,15.01167]
[1780603479663,54.63,63311.81,14.2,0.65041,0.00017,15.00941]
[1780603479808,54.63,63311.81,14.2,0.65041,0.00017,15.00941]
[1780603480582,54.63,63309.01,14.2,0.64994,0.00017,15.01607]
[1780603481955,54.63,63307.97,14.2,0.64977,0.00017,15.01854]
[1780603482129,54.63,63307.97,14.2,0.64977,0.00017,15.01854]
[1780603482337,54.63,63307.97,14.2,0.64977,0.00017,15.01854]
[1780603482689,54.63,63307.97,14.2,0.64977,0.00017,15.01854]
[1780603482745,54.63,63315.84,14.2,0.65109,0.00017,14.99979]
[1780603483604,54.63,63322.8,14.2,0.65225,0.00017,14.98308]
[1780603484611,54.63,63326.9,14.2,0.65293,0.00017,14.97319]
[1780603485520,54.63,63326.9,14.2,0.65293,0.00017,14.97319]
[1780603485618,54.63,63332.54,14.2,0.65387,0.00017,14.95952]
[1780603486094,54.63,63332.54,14.2,0.65387,0.00017,14.95952]
[1780603486625,54.63,63336.68,14.2,0.65456,0.00017,14.94944]
[1780603487251,54.63,63336.68,14.2,0.65456,0.00017,14.94944]
[1780603488991,54.63,63338.43,14.2,0.65484,0.00017,14.94525]
[1780603489476,54.63,63338.43,14.2,0.65484,0.00017,14.94525]
[1780603489646,54.63,63334.7,14.2,0.65422,0.00017,14.95442]
[1780603490658,54.63,63328.6,14.2,0.6532,0.00017,14.9693]
[1780603492070,54.63,63328.94,14.2,0.65325,0.00017,14.9685]
[1780603492152,54.63,63328.94,14.2,0.65325,0.00017,14.9685]
[1780603492670,54.64,63331.33,14.2,0.65365,0.00017,14.96272]
[1780603492793,54.64,63331.33,14.2,0.65365,0.00017,14.96272]
[1780603493040,54.64,63331.33,14.2,0.65365,0.00017,14.96272]
[1780603493501,54.64,63331.33,14.2,0.65365,0.00017,14.96272]
[1780603494248,54.64,63331.58,14.2,0.65369,0.00017,14.96215]
[1780603496923,54.64,63332.02,14.2,0.65376,0.00017,14.96118]
[1780603497457,54.64,63332.02,14.2,0.65376,0.00017,14.96118]
[1780603498870,54.64,63334.34,14.2,0.65414,0.00017,14.95559]
[1780603498926,54.64,63334.34,14.2,0.65414,0.00017,14.95559]
[1780603499052,54.64,63334.34,14.2,0.65414,0.00017,14.95559]
[1780603499374,54.64,63334.34,14.2,0.65414,0.00017,14.95559]
[1780603499722,54.64,63325.83,14.2,0.65272,0.00017,14.9763]
[1780603499929,54.64,63325.83,14.2,0.65272,0.00017,14.9763]
[1780603500606,54.64,63325.83,14.2,0.65272,0.00017,14.9763]
[1780603500730,54.64,63322.28,14.2,0.65213,0.00017,14.98489]
[1780603501736,54.64,63310.58,14.2,0.65017,0.00017,15.01291]
[1780603502636,54.64,63310.58,14.2,0.65017,0.00017,15.01291]
[1780603502743,54.64,63311.79,14.2,0.65037,0.00017,15.01003]
[1780603503161,54.64,63311.79,14.2,0.65037,0.00017,15.01003]
[1780603503711,54.64,63311.79,14.2,0.65037,0.00017,15.01003]
[1780603503750,54.64,63314.16,14.2,0.65077,0.00017,15.00438]
[1780603504757,54.64,63310.82,14.2,0.65021,0.00017,15.01234]
[1780603505645,54.64,63310.82,14.2,0.65021,0.00017,15.01234]
[1780603505764,54.64,63310.83,14.2,0.65021,0.00017,15.01232]
[1780603506405,54.64,63310.83,14.2,0.65021,0.00017,15.01232]
[1780603506760,54.64,63310.83,14.2,0.65021,0.00017,15.01232]
[1780603506771,54.64,63311.63,14.2,0.65035,0.00017,15.01042]
[1780603506822,54.64,63311.63,14.2,0.65035,0.00017,15.01042]
[1780603507695,54.64,63311.63,14.2,0.65035,0.00017,15.01042]
[1780603508475,54.64,63311.63,14.2,0.65035,0.00017,15.01042]
[1780603508724,54.64,63311.63,14.2,0.65035,0.00017,15.01042]
[1780603508566,54.64,63320.58,14.2,0.65184,0.00017,14.98902]
[1780603509290,54.64,63316.08,14.2,0.65109,0.00017,14.99982]
[1780603511035,54.64,63315.8,14.2,0.65104,0.00017,15.00049]
[1780603511105,54.64,63315.88,14.2,0.65105,0.00017,15.00031]
[1780603513821,54.64,63312.28,14.2,0.65045,0.00017,15.00892]
[1780603515537,54.64,63312.28,14.2,0.65045,0.00017,15.00892]
[1780603515857,54.64,63311.78,14.2,0.65037,0.00017,15.01011]
[1780603516705,54.64,63310.93,14.2,0.65023,0.00017,15.01214]
[1780603518062,54.64,63313.1,14.2,0.65059,0.00017,15.00698]
[1780603518111,54.64,63315.56,14.2,0.651,0.00017,15.00111]
[1780603520359,54.64,63317.51,14.2,0.65132,0.00017,14.99645]
[1780603520482,54.64,63317.51,14.2,0.65132,0.00017,14.99645]
[1780603520644,54.64,63317.51,14.2,0.65132,0.00017,14.99645]
[1780603520686,54.65,63319.97,14.2,0.65173,0.00017,14.99058]
[1780603521463,54.65,63337.81,14.2,0.6547,0.00017,14.94733]
[1780603521848,54.65,63337.81,14.2,0.6547,0.00017,14.94733]
[1780603522237,54.65,63337.81,14.2,0.6547,0.00017,14.94733]
[1780603522302,54.65,63337.81,14.2,0.6547,0.00017,14.94733]
[1780603522580,54.65,63334.48,14.2,0.65415,0.00017,14.9555]
[1780603523369,54.65,63325.54,14.2,0.65265,0.00017,14.97726]
[1780603524758,54.65,63325.54,14.2,0.65265,0.00017,14.97726]
[1780603524778,54.65,63321.42,14.2,0.65197,0.00017,14.98722]
[1780603525028,54.65,63321.42,14.2,0.65197,0.00017,14.98722]
[1780603525273,54.65,63321.42,14.2,0.65197,0.00017,14.98722]
[1780603525308,54.65,63313.99,14.2,0.65073,0.00017,15.00502]
[1780603526373,54.65,63313.99,14.2,0.65073,0.00017,15.00502]
[1780603526453,54.65,63305.76,14.2,0.64935,0.00017,15.0246]
[1780603527126,54.65,63299.75,14.2,0.64834,0.00017,15.03875]
[1780603527921,54.65,63296.15,14.2,0.64774,0.00017,15.04719]
[1780603529935,54.65,63300.88,14.2,0.64853,0.00017,15.03606]
[1780603535238,54.65,63301.93,14.2,0.64874,0.00017,15.02958]
[1780603535726,54.65,63301.93,14.2,0.64874,0.00017,15.02958]
[1780603536520,54.65,63296.04,14.2,0.64776,0.00017,15.04336]
[1780603537193,54.65,63296.04,14.2,0.64776,0.00017,15.04336]
[1780603538549,54.65,63294.86,14.2,0.64756,0.00017,15.0461]
[1780603540270,54.64,63296.34,14.2,0.64781,0.00017,15.04261]
[1780603540389,54.64,63296.34,14.2,0.64781,0.00017,15.04261]
[1780603540555,54.64,63296.34,14.2,0.64781,0.00017,15.04261]
[1780603540628,54.64,63296.69,14.2,0.64787,0.00017,15.04175]
[1780603541483,54.64,63296.69,14.2,0.64787,0.00017,15.04175]
[1780603541549,54.64,63298.52,14.2,0.64818,0.00017,15.03744]
[1780603543784,54.64,63299.07,14.2,0.64827,0.00017,15.03615]
[1780603546466,54.64,63296.08,14.2,0.64778,0.00017,15.04311]
[1780603548066,54.64,63292.99,14.2,0.64726,0.00017,15.05026]
[1780603548884,54.64,63292.99,14.2,0.64726,0.00017,15.05026]
[1780603549342,54.64,63292.99,14.2,0.64726,0.00017,15.05026]
[1780603549461,54.64,63292.99,14.2,0.64726,0.00017,15.05026]
[1780603549517,54.64,63291.49,14.2,0.64701,0.00017,15.0537]
[1780603549875,54.64,63291.49,14.2,0.64701,0.00017,15.0537]
[1780603550080,54.64,63302.2,14.2,0.64881,0.00017,15.02862]
[1780603551087,54.64,63311.52,14.2,0.65037,0.00017,15.00652]
[1780603551998,54.64,63311.52,14.2,0.65037,0.00017,15.00652]
[1780603552094,54.64,63312.75,14.2,0.65058,0.00017,15.00358]
[1780603554110,54.64,63314.65,14.2,0.65089,0.00017,14.99905]
[1780603558192,54.64,63313.55,14.2,0.65071,0.00017,15.00171]
[1780603558697,54.64,63313.55,14.2,0.65071,0.00017,15.00171]
[1780603558758,54.64,63310.56,14.2,0.65021,0.00017,15.00886]
[1780603559146,54.64,63304.64,14.2,0.64922,0.00017,15.0229]
[1780603560169,54.64,63304.64,14.2,0.64922,0.00017,15.0229]
[1780603560266,54.64,63304.64,14.2,0.64922,0.00017,15.0229]
[1780603560431,54.64,63304.64,14.2,0.64922,0.00017,15.0229]
[1780603560641,54.64,63304.64,14.2,0.64922,0.00017,15.0229]
[1780603560662,54.64,63303.2,14.2,0.64898,0.00017,15.02629]
[1780603561163,54.64,63311.31,14.2,0.65033,0.00017,15.00707]
[1780603562164,54.64,63311.31,14.2,0.65033,0.00017,15.00707]
[1780603562258,54.64,63311.79,14.2,0.65041,0.00017,15.00593]
[1780603562950,54.64,63311.79,14.2,0.65041,0.00017,15.00593]
[1780603563177,54.64,63305.7,14.2,0.64939,0.00017,15.02038]
[1780603564365,54.64,63305.7,14.2,0.64939,0.00017,15.02038]
[1780603564382,54.64,63305.32,14.2,0.64933,0.00017,15.02128]
[1780603566765,54.64,63304.35,14.2,0.64917,0.00017,15.02357]
[1780603567205,54.64,63297.99,14.2,0.6481,0.00017,15.03853]
[1780603568066,54.64,63297.99,14.2,0.6481,0.00017,15.03853]
[1780603568252,54.64,63292.85,14.2,0.64724,0.00017,15.05053]
[1780603570016,54.64,63293.75,14.2,0.64739,0.00017,15.04842]
[1780603572246,54.64,63287.95,14.2,0.64643,0.00017,15.06182]
[1780603573236,54.64,63287.95,14.2,0.64643,0.00017,15.06182]
[1780603574221,54.63,63285.83,14.2,0.64607,0.00017,15.06671]
[1780603574236,54.63,63285.83,14.2,0.64607,0.00017,15.06671]
[1780603574576,54.63,63285.83,14.2,0.64607,0.00017,15.06671]
[1780603575027,54.63,63285.83,14.2,0.64607,0.00017,15.06671]
[1780603574608,54.63,63271.74,14.2,0.6437,0.00017,15.09899]
[1780603575353,54.63,63271.74,14.2,0.6437,0.00017,15.09899]
[1780603575366,54.63,63271.74,14.2,0.6437,0.00017,15.09899]
[1780603575774,54.63,63271.74,14.2,0.6437,0.00017,15.09899]
[1780603575494,54.63,63262.44,14.2,0.64214,0.00017,15.12003]
[1780603576446,54.63,63262.44,14.2,0.64214,0.00017,15.12003]
[1780603576755,54.63,63252.93,14.2,0.64053,0.00017,15.1413]
[1780603577265,54.63,63252.93,14.2,0.64053,0.00017,15.1413]
[1780603577393,54.63,63252.93,14.2,0.64053,0.00017,15.1413]
[1780603577584,54.63,63249.16,14.2,0.63989,0.00017,15.14967]
[1780603578303,54.63,63254.69,14.2,0.64083,0.00017,15.13737]
[1780603580521,54.63,63258.78,14.2,0.64152,0.00017,15.12827]
[1780603581109,54.63,63258.78,14.2,0.64152,0.00017,15.12827]
[1780603581152,54.63,63258.78,14.2,0.64152,0.00017,15.12827]
[1780603581454,54.63,63258.78,14.2,0.64152,0.00017,15.12827]
[1780603581749,54.64,63262.02,14.2,0.64206,0.00017,15.12103]
[1780603582205,54.64,63262.02,14.2,0.64206,0.00017,15.12103]
[1780603582584,54.64,63262.02,14.2,0.64206,0.00017,15.12103]
[1780603582611,54.64,63262.75,14.2,0.64218,0.00017,15.11942]
[1780603583448,54.64,63262.75,14.2,0.64218,0.00017,15.11942]
[1780603583854,54.64,63262.75,14.2,0.64218,0.00017,15.11942]
[1780603583454,54.64,63247.04,14.2,0.63952,0.00017,15.15449]
[1780603584426,54.64,63247.04,14.2,0.63952,0.00017,15.15449]
[1780603584647,54.64,63247.04,14.2,0.63952,0.00017,15.15449]
[1780603584740,54.64,63245.11,14.2,0.6392,0.00017,15.15877]
[1780603585356,54.64,63257.95,14.2,0.64136,0.00017,15.1303]
[1780603586363,54.64,63260.34,14.2,0.64176,0.00017,15.125]
[1780603588754,54.64,63260.25,14.2,0.64175,0.00017,15.12525]
[1780603589374,54.64,63259.21,14.2,0.64157,0.00017,15.12764]
[1780603589392,54.65,63255.95,14.2,0.64101,0.00017,15.13497]
[1780603591163,54.65,63256.59,14.2,0.64112,0.00017,15.13359]
[1780603591406,54.65,63258.17,14.2,0.64141,0.00017,15.12618]
[1780603592540,54.65,63258.17,14.2,0.64141,0.00017,15.12618]
[1780603592707,54.65,63258.17,14.2,0.64141,0.00017,15.12618]
[1780603592782,54.65,63259.37,14.2,0.64161,0.00017,15.12354]
[1780603592961,54.65,63259.37,14.2,0.64161,0.00017,15.12354]
[1780603593280,54.65,63259.37,14.2,0.64161,0.00017,15.12354]
[1780603593584,54.65,63259.37,14.2,0.64161,0.00017,15.12354]
[1780603593661,54.65,63242.07,14.2,0.63868,0.00017,15.16189]
[1780603593975,54.65,63242.07,14.2,0.63868,0.00017,15.16189]
[1780603594109,54.65,63242.07,14.2,0.63868,0.00017,15.16189]
[1780603594427,54.65,63236.59,14.2,0.63775,0.00017,15.17393]
[1780603595274,54.65,63236.59,14.2,0.63775,0.00017,15.17393]
[1780603595434,54.65,63238.02,14.2,0.63799,0.00017,15.17084]
[1780603596441,54.65,63242.32,14.2,0.63872,0.00017,15.16145]
[1780603598030,54.65,63240.88,14.2,0.63847,0.00017,15.16463]
[1780603598848,54.65,63240.88,14.2,0.63847,0.00017,15.16463]
[1780603598502,54.66,63236.19,14.2,0.63767,0.00017,15.17493]
[1780603599570,54.66,63236.19,14.2,0.63767,0.00017,15.17493]
[1780603599673,54.66,63222.09,14.2,0.63528,0.00017,15.20535]
[1780603600133,54.66,63222.09,14.2,0.63528,0.00017,15.20535]
[1780603600412,54.66,63222.09,14.2,0.63528,0.00017,15.20535]
[1780603600778,54.66,63222.09,14.2,0.63528,0.00017,15.20535]
[1780603600852,54.66,63222.09,14.2,0.63528,0.00017,15.20535]
[1780603600886,54.66,63222.09,14.2,0.63528,0.00017,15.20535]
[1780603600844,54.66,63235.05,14.2,0.63748,0.00017,15.17741]
[1780603601310,54.66,63235.05,14.2,0.63748,0.00017,15.17741]
[1780603601523,54.66,63242.91,14.2,0.63881,0.00017,15.16027]
[1780603602747,54.66,63238.94,14.2,0.63813,0.00017,15.16901]
[1780603603552,54.66,63235.31,14.2,0.63752,0.00017,15.17695]
[1780603604267,54.66,63235.31,14.2,0.63752,0.00017,15.17695]
[1780603604550,54.66,63232.0,14.2,0.63696,0.00017,15.18415]
[1780603606564,54.66,63237.33,14.2,0.63786,0.00017,15.1726]
[1780603607415,54.66,63237.33,14.2,0.63786,0.00017,15.1726]
[1780603609484,54.66,63237.91,14.2,0.63795,0.00017,15.17138]
[1780603609632,54.66,63237.91,14.2,0.63795,0.00017,15.17138]
[1780603609819,54.66,63237.91,14.2,0.63795,0.00017,15.17138]
[1780603609866,54.66,63235.42,14.2,0.63753,0.00017,15.17683]
[1780603610463,54.66,63235.42,14.2,0.63753,0.00017,15.17683]
[1780603610618,54.66,63235.42,14.2,0.63753,0.00017,15.17683]
[1780603610808,54.66,63235.42,14.2,0.63753,0.00017,15.17683]
[1780603610873,54.66,63228.33,14.2,0.63632,0.00017,15.19219]
[1780603611365,54.66,63228.33,14.2,0.63632,0.00017,15.19219]
[1780603611441,54.66,63228.33,14.2,0.63632,0.00017,15.19219]
[1780603612288,54.66,63229.56,14.2,0.63653,0.00017,15.18955]
[1780603612606,54.66,63225.93,14.2,0.63591,0.00017,15.19738]
[1780603615803,54.67,63225.03,14.2,0.63576,0.00017,15.19932]
[1780603615905,54.67,63221.95,14.2,0.63524,0.00017,15.20592]
[1780603616638,54.67,63218.25,14.2,0.63461,0.00017,15.2138]
[1780603616933,54.67,63218.25,14.2,0.63461,0.00017,15.2138]
[1780603618518,54.66,63218.4,14.2,0.63464,0.00017,15.21342]
[1780603621681,54.66,63217.84,14.2,0.63455,0.00017,15.21453]
[1780603621845,54.66,63217.84,14.2,0.63455,0.00017,15.21453]
[1780603621823,54.66,63216.5,14.2,0.63432,0.00017,15.21737]
[1780603622680,54.66,63226.27,14.2,0.63598,0.00017,15.1965]
[1780603623555,54.66,63226.27,14.2,0.63598,0.00017,15.1965]
[1780603623764,54.66,63226.27,14.2,0.63598,0.00017,15.1965]
[1780603623856,54.66,63219.28,14.2,0.63479,0.00017,15.21146]
[1780603624695,54.66,63213.73,14.2,0.63385,0.00017,15.22323]
[1780603626092,54.66,63212.02,14.2,0.63357,0.00017,15.22674]
[1780603626709,54.66,63211.89,14.2,0.63355,0.00017,15.227]
[1780603627141,54.66,63211.89,14.2,0.63355,0.00017,15.227]
[1780603627716,54.66,63211.91,14.2,0.63355,0.00017,15.22694]
[1780603631745,54.65,63218.08,14.2,0.6346,0.00017,15.21383]
[1780603632536,54.65,63218.08,14.2,0.6346,0.00017,15.21383]
[1780603632752,54.65,63226.64,14.2,0.63606,0.00017,15.19552]
[1780603634578,54.65,63225.4,14.2,0.63585,0.00017,15.19819]
[1780603634767,54.65,63218.62,14.2,0.6347,0.00017,15.21269]
[1780603635520,54.65,63218.62,14.2,0.6347,0.00017,15.21269]
[1780603635774,54.65,63210.08,14.2,0.63324,0.00017,15.23076]
[1780603636111,54.65,63210.08,14.2,0.63324,0.00017,15.23076]
[1780603636422,54.65,63210.08,14.2,0.63324,0.00017,15.23076]
[1780603636781,54.65,63204.37,14.2,0.63227,0.00017,15.24271]
[1780603637788,54.65,63201.68,14.2,0.63181,0.00017,15.2483]
[1780603638386,54.65,63201.68,14.2,0.63181,0.00017,15.2483]
[1780603638795,54.64,63201.01,14.2,0.63172,0.00017,15.24941]
[1780603641775,54.63,63200.49,14.2,0.63165,0.00017,15.25021]
[1780603642718,54.63,63198.71,14.2,0.63135,0.00017,15.25385]
[1780603642825,54.63,63198.12,14.2,0.63125,0.00017,15.25505]
[1780603643280,54.63,63198.12,14.2,0.63125,0.00017,15.25505]
[1780603643832,54.63,63201.77,14.2,0.63188,0.00017,15.24743]
[1780603648873,54.63,63201.09,14.2,0.63177,0.00017,15.24873]
[1780603648873,54.62,63205.8,14.2,0.63258,0.00017,15.23887]
[1780603649879,54.62,63220.51,14.2,0.63508,0.00017,15.20774]
[1780603650181,54.62,63220.51,14.2,0.63508,0.00017,15.20774]
[1780603650511,54.62,63220.51,14.2,0.63508,0.00017,15.20774]
[1780603650819,54.62,63220.51,14.2,0.63508,0.00017,15.20774]
[1780603650886,54.62,63217.14,14.2,0.63451,0.00017,15.21492]
[1780603651893,54.62,63212.57,14.2,0.63376,0.00017,15.2207]
[1780603652900,54.62,63209.68,14.2,0.63327,0.00017,15.22678]
[1780603653911,54.62,63205.63,14.2,0.63258,0.00017,15.23528]
[1780603654927,54.62,63205.63,14.2,0.63258,0.00017,15.23528]
[1780603655035,54.62,63206.48,14.2,0.63272,0.00017,15.23347]
[1780603655966,54.62,63206.48,14.2,0.63272,0.00017,15.23347]
[1780603655926,54.62,63209.34,14.2,0.63321,0.00017,15.22745]
[1780603657745,54.62,63209.71,14.2,0.63328,0.00017,15.22665]
[1780603657940,54.62,63207.54,14.2,0.63291,0.00017,15.2312]
[1780603659362,54.62,63207.9,14.2,0.63297,0.00017,15.23043]
[1780603659955,54.62,63216.1,14.2,0.63437,0.00017,15.21309]
[1780603660962,54.62,63220.52,14.2,0.63512,0.00017,15.20366]
[1780603661554,54.62,63220.52,14.2,0.63512,0.00017,15.20366]
[1780603662613,54.62,63220.66,14.2,0.63515,0.00017,15.20337]
[1780603662628,54.62,63220.66,14.2,0.63515,0.00017,15.20337]
[1780603662675,54.62,63220.66,14.2,0.63515,0.00017,15.20337]
[1780603662980,54.62,63213.95,14.2,0.634,0.00017,15.21765]
[1780603663984,54.62,63207.52,14.2,0.63291,0.00017,15.2312]
[1780603669021,54.62,63207.25,14.2,0.63287,0.00017,15.23168]
[1780603673803,54.61,63203.78,14.2,0.63228,0.00017,15.23885]
[1780603674255,54.61,63203.78,14.2,0.63228,0.00017,15.23885]
[1780603674298,54.61,63203.78,14.2,0.63228,0.00017,15.23885]
[1780603674339,54.61,63200.83,14.2,0.63178,0.00017,15.245]
[1780603675548,54.61,63200.83,14.2,0.63178,0.00017,15.245]
[1780603675781,54.61,63200.83,14.2,0.63178,0.00017,15.245]
[1780603675838,54.61,63198.72,14.2,0.63142,0.00017,15.24933]
[1780603677077,54.61,63201.49,14.2,0.6319,0.00017,15.24354]
[1780603680256,54.61,63202.23,14.2,0.63203,0.00017,15.24195]
[1780603680519,54.61,63202.23,14.2,0.63203,0.00017,15.24195]
[1780603681113,54.61,63209.1,14.2,0.63321,0.00017,15.22749]
[1780603682182,54.61,63209.1,14.2,0.63321,0.00017,15.22749]
[1780603682210,54.6,63210.61,14.2,0.63346,0.00017,15.2243]
[1780603683085,54.6,63210.61,14.2,0.63346,0.00017,15.2243]
[1780603683137,54.6,63221.91,14.2,0.63539,0.00017,15.20026]
[1780603684144,54.6,63224.23,14.2,0.63578,0.00017,15.19529]
[1780603685329,54.6,63224.23,14.2,0.63578,0.00017,15.19529]
[1780603685595,54.6,63224.23,14.2,0.63578,0.00017,15.19529]
[1780603685846,54.6,63224.23,14.2,0.63578,0.00017,15.19529]
[1780603685896,54.6,63224.33,14.2,0.6358,0.00017,15.19509]
[1780603686574,54.6,63224.33,14.2,0.6358,0.00017,15.19509]
[1780603686626,54.6,63224.33,14.2,0.6358,0.00017,15.19509]
[1780603686654,54.61,63230.8,14.2,0.6369,0.00017,15.18115]
[1780603687505,54.61,63233.32,14.2,0.63732,0.00017,15.1757]
[1780603688428,54.61,63233.32,14.2,0.63732,0.00017,15.1757]
[1780603688906,54.61,63233.32,14.2,0.63732,0.00017,15.1757]
[1780603688950,54.61,63230.02,14.2,0.63676,0.00017,15.18287]
[1780603689425,54.61,63230.02,14.2,0.63676,0.00017,15.18287]
[1780603689967,54.61,63230.02,14.2,0.63676,0.00017,15.18287]
[1780603690007,54.61,63233.42,14.2,0.63734,0.00017,15.17552]
[1780603690430,54.61,63233.42,14.2,0.63734,0.00017,15.17552]
[1780603690532,54.61,63230.72,14.2,0.63688,0.00017,15.1814]
[1780603692899,54.61,63230.29,14.2,0.63681,0.00017,15.18233]
[1780603693503,54.61,63230.31,14.2,0.63681,0.00017,15.18232]
[1780603693885,54.61,63230.31,14.2,0.63681,0.00017,15.18232]
[1780603694294,54.61,63229.06,14.2,0.63659,0.00017,15.18504]
[1780603694336,54.61,63225.36,14.2,0.63596,0.00017,15.19301]
[1780603696232,54.61,63222.86,14.2,0.63554,0.00017,15.1984]
[1780603697435,54.61,63222.86,14.2,0.63554,0.00017,15.1984]
[1780603697536,54.61,63222.44,14.2,0.63547,0.00017,15.19931]
[1780603698536,54.61,63222.44,14.2,0.63547,0.00017,15.19931]
[1780603698929,54.61,63208.17,14.2,0.63304,0.00017,15.22961]
[1780603699253,54.61,63203.94,14.2,0.63231,0.00017,15.23848]
[1780603700366,54.61,63203.94,14.2,0.63231,0.00017,15.23848]
[1780603700847,54.61,63203.57,14.2,0.63225,0.00017,15.23921]
[1780603706303,54.6,63201.47,14.2,0.63191,0.00017,15.24346]
[1780603707757,54.6,63201.47,14.2,0.63191,0.00017,15.24346]
[1780603707759,54.6,63197.94,14.2,0.63131,0.00017,15.25075]
[1780603709683,54.6,63190.04,14.2,0.62996,0.00017,15.26701]
[1780603710666,54.6,63185.18,14.2,0.62913,0.00017,15.27697]
[1780603711344,54.6,63185.18,14.2,0.62913,0.00017,15.27697]
[1780603711603,54.6,63185.18,14.2,0.62913,0.00017,15.27697]
[1780603711636,54.6,63185.15,14.2,0.62914,0.00017,15.2732]
[1780603712355,54.6,63193.79,14.2,0.63062,0.00017,15.25547]
[1780603713362,54.6,63197.83,14.2,0.63131,0.00017,15.24712]
[1780603714337,54.6,63197.83,14.2,0.63131,0.00017,15.24712]
[1780603719162,54.62,63196.93,14.2,0.63113,0.00017,15.24929]
[1780603719406,54.62,63192.4,14.2,0.63035,0.00017,15.25872]
[1780603720691,54.62,63192.4,14.2,0.63035,0.00017,15.25872]
[1780603721013,54.62,63189.03,14.2,0.62977,0.00017,15.26578]
[1780603721420,54.62,63185.33,14.2,0.62914,0.00017,15.27334]
[1780603722104,54.62,63185.33,14.2,0.62914,0.00017,15.27334]
[1780603722228,54.62,63185.33,14.2,0.62914,0.00017,15.27334]
[1780603722891,54.62,63185.33,14.2,0.62914,0.00017,15.27334]
[1780603722894,54.63,63189.44,14.2,0.62983,0.00017,15.265]
[1780603723922,54.63,63189.44,14.2,0.62983,0.00017,15.265]
[1780603723957,54.63,63190.36,14.2,0.62999,0.00017,15.26318]
[1780603725174,54.63,63192.17,14.2,0.6303,0.00017,15.25946]
[1780603725621,54.63,63192.17,14.2,0.6303,0.00017,15.25946]
[1780603725887,54.63,63192.17,14.2,0.6303,0.00017,15.25946]
[1780603725912,54.63,63195.0,14.2,0.63077,0.00017,15.2537]
[1780603726360,54.63,63195.0,14.2,0.63077,0.00017,15.2537]
[1780603726456,54.63,63204.91,14.2,0.63247,0.00017,15.2331]
[1780603727463,54.63,63207.52,14.2,0.63291,0.00017,15.22759]
[1780603728447,54.63,63207.52,14.2,0.63291,0.00017,15.22759]
[1780603728765,54.63,63207.52,14.2,0.63291,0.00017,15.22759]
[1780603728795,54.63,63206.74,14.2,0.63278,0.00017,15.22919]
[1780603730485,54.63,63203.59,14.2,0.63225,0.00017,15.23574]
[1780603732657,54.62,63203.51,14.2,0.63224,0.00017,15.23588]
[1780603732926,54.62,63203.41,14.2,0.63222,0.00017,15.23607]
[1780603733321,54.62,63203.41,14.2,0.63222,0.00017,15.23607]
[1780603733985,54.62,63203.41,14.2,0.63222,0.00017,15.23607]
[1780603734051,54.62,63193.39,14.2,0.63051,0.00017,15.25688]
[1780603734478,54.62,63193.39,14.2,0.63051,0.00017,15.25688]
[1780603735973,54.62,63192.5,14.2,0.63036,0.00017,15.25867]
[1780603736065,54.62,63196.01,14.2,0.63096,0.00017,15.25139]
[1780603736810,54.62,63196.01,14.2,0.63096,0.00017,15.25139]
[1780603736897,54.62,63206.19,14.2,0.6327,0.00017,15.23016]
[1780603737361,54.62,63206.19,14.2,0.6327,0.00017,15.23016]
[1780603737561,54.62,63206.19,14.2,0.6327,0.00017,15.23016]
[1780603737859,54.62,63206.19,14.2,0.6327,0.00017,15.23016]
[1780603737945,54.62,63215.88,14.2,0.63436,0.00017,15.20969]
[1780603738289,54.62,63215.88,14.2,0.63436,0.00017,15.20969]
[1780603738477,54.62,63215.88,14.2,0.63436,0.00017,15.20969]
[1780603738555,54.62,63214.19,14.2,0.63407,0.00017,15.21326]
[1780603740585,54.62,63214.44,14.2,0.63411,0.00017,15.21273]
[1780603740757,54.62,63214.44,14.2,0.63411,0.00017,15.21273]
[1780603740852,54.62,63214.44,14.2,0.63411,0.00017,15.21273]
[1780603740913,54.62,63215.09,14.2,0.63422,0.00017,15.21134]
[1780603741576,54.62,63210.87,14.2,0.6335,0.00017,15.22026]
[1780603742583,54.62,63207.6,14.2,0.63295,0.00017,15.22713]
[1780603746534,54.62,63208.02,14.2,0.63302,0.00017,15.2262]
[1780603746700,54.62,63208.02,14.2,0.63302,0.00017,15.2262]
[1780603746801,54.62,63209.66,14.2,0.6333,0.00017,15.22273]
[1780603747197,54.62,63209.66,14.2,0.6333,0.00017,15.22273]
[1780603747618,54.62,63217.49,14.2,0.63464,0.00017,15.20613]
[1780603749632,54.62,63220.65,14.2,0.63518,0.00017,15.19938]
[1780603752317,54.62,63221.73,14.2,0.63536,0.00017,15.19707]
[1780603756023,54.62,63222.48,14.2,0.63549,0.00017,15.19547]
[1780603756092,54.62,63225.08,14.2,0.63593,0.00017,15.1899]
[1780603756709,54.62,63225.08,14.2,0.63593,0.00017,15.1899]
[1780603757057,54.62,63225.08,14.2,0.63593,0.00017,15.1899]
[1780603757099,54.62,63227.79,14.2,0.63639,0.00017,15.18407]
[1780603757164,54.62,63227.79,14.2,0.63639,0.00017,15.18407]
[1780603757690,54.62,63224.6,14.2,0.63585,0.00017,15.19095]
[1780603760046,54.62,63224.42,14.2,0.63582,0.00017,15.19134]
[1780603765545,54.62,63224.5,14.2,0.63583,0.00017,15.19123]
[1780603765668,54.62,63224.5,14.2,0.63583,0.00017,15.19123]
[1780603765749,54.62,63227.39,14.2,0.63632,0.00017,15.18501]
[1780603766200,54.62,63227.39,14.2,0.63632,0.00017,15.18501]
[1780603766756,54.62,63231.24,14.2,0.63697,0.00017,15.17671]
[1780603769777,54.62,63233.65,14.2,0.63737,0.00017,15.17155]
[1780603770737,54.62,63233.65,14.2,0.63737,0.00017,15.17155]
[1780603771015,54.62,63233.65,14.2,0.63737,0.00017,15.17155]
[1780603771927,54.62,63237.66,14.2,0.63808,0.00017,15.15894]
[1780603772312,54.62,63237.66,14.2,0.63808,0.00017,15.15894]
[1780603772798,54.62,63231.91,14.2,0.6371,0.00017,15.17149]
[1780603777015,54.63,63232.34,14.2,0.63717,0.00017,15.17063]
[1780603778841,54.63,63236.74,14.2,0.63791,0.00017,15.16113]
[1780603779848,54.63,63239.67,14.2,0.6384,0.00017,15.15475]
[1780603780918,54.63,63239.67,14.2,0.6384,0.00017,15.15475]
[1780603780999,54.63,63240.08,14.2,0.63847,0.00017,15.15389]
[1780603781232,54.63,63240.08,14.2,0.63847,0.00017,15.15389]
[1780603781617,54.63,63240.08,14.2,0.63847,0.00017,15.15389]
[1780603781862,54.63,63268.84,14.2,0.64333,0.00017,15.0898]
[1780603782511,54.63,63268.84,14.2,0.64333,0.00017,15.0898]
[1780603782580,54.63,63268.84,14.2,0.64333,0.00017,15.0898]
[1780603782741,54.63,63268.84,14.2,0.64333,0.00017,15.0898]
[1780603783097,54.66,63284.92,14.2,0.64598,0.00017,15.05386]
[1780603783944,54.66,63284.92,14.2,0.64598,0.00017,15.05386]
[1780603784047,54.66,63288.35,14.2,0.64656,0.00017,15.04592]
[1780603784623,54.66,63288.35,14.2,0.64656,0.00017,15.04592]
[1780603785277,54.66,63287.92,14.2,0.64648,0.00017,15.04697]
[1780603787308,54.66,63289.36,14.2,0.64673,0.00017,15.04358]
[1780603787953,54.66,63289.36,14.2,0.64673,0.00017,15.04358]
[1780603789639,54.66,63291.81,14.2,0.64714,0.00017,15.03784]
[1780603791936,54.66,63297.13,14.2,0.64804,0.00017,15.02536]
[1780603792858,54.66,63297.13,14.2,0.64804,0.00017,15.02536]
[1780603792942,54.66,63290.96,14.2,0.647,0.00017,15.03976]
[1780603796970,54.65,63288.11,14.2,0.64653,0.00017,15.0463]
[1780603799991,54.65,63285.65,14.2,0.64612,0.00017,15.05196]
[1780603804314,54.65,63284.09,14.2,0.64586,0.00017,15.05544]
[1780603804450,54.65,63284.09,14.2,0.64586,0.00017,15.05544]
[1780603804660,54.65,63284.09,14.2,0.64586,0.00017,15.05544]
[1780603804694,54.65,63284.09,14.2,0.64586,0.00017,15.05544]
[1780603804966,54.65,63284.09,14.2,0.64586,0.00017,15.05544]
[1780603805026,54.65,63275.06,14.2,0.64435,0.00017,15.07615]
[1780603805539,54.65,63275.06,14.2,0.64435,0.00017,15.07615]
[1780603805567,54.65,63275.06,14.2,0.64435,0.00017,15.07615]
[1780603805976,54.65,63275.06,14.2,0.64435,0.00017,15.07615]
[1780603806034,54.65,63279.93,14.2,0.64517,0.00017,15.06495]
[1780603806415,54.65,63279.93,14.2,0.64517,0.00017,15.06495]
[1780603807040,54.65,63290.59,14.2,0.64696,0.00017,15.04026]
[1780603807955,54.65,63290.59,14.2,0.64696,0.00017,15.04026]
[1780603808048,54.64,63295.37,14.2,0.64777,0.00017,15.02908]
[1780603808778,54.64,63295.37,14.2,0.64777,0.00017,15.02908]
[1780603809054,54.64,63301.32,14.2,0.64877,0.00017,15.0151]
[1780603809169,54.64,63301.32,14.2,0.64877,0.00017,15.0151]
[1780603809551,54.64,63301.32,14.2,0.64877,0.00017,15.0151]
[1780603810062,54.64,63298.09,14.2,0.64823,0.00017,15.0227]
[1780603811068,54.64,63295.15,14.2,0.64773,0.00017,15.02958]
[1780603811351,54.64,63295.15,14.2,0.64773,0.00017,15.02958]
[1780603812075,54.64,63298.85,14.2,0.64835,0.00017,15.02089]
[1780603813082,54.64,63302.02,14.2,0.64889,0.00017,15.01342]
[1780603814360,54.64,63302.13,14.2,0.6489,0.00017,15.01316]
[1780603815096,54.64,63313.84,14.2,0.65087,0.00017,14.98537]
[1780603815734,54.64,63313.84,14.2,0.65087,0.00017,14.98537]
[1780603815774,54.64,63313.84,14.2,0.65087,0.00017,14.98537]
[1780603815824,54.64,63313.84,14.2,0.65087,0.00017,14.98537]
[1780603816465,54.64,63334.78,14.2,0.65436,0.00017,14.9348]
[1780603817124,54.64,63336.16,14.2,0.65459,0.00017,14.93145]
[1780603817368,54.64,63336.16,14.2,0.65459,0.00017,14.93145]
[1780603817496,54.64,63336.16,14.2,0.65459,0.00017,14.93145]
[1780603817669,54.64,63336.16,14.2,0.65459,0.00017,14.93145]
[1780603818131,54.65,63329.29,14.2,0.65344,0.00017,14.94827]
[1780603818628,54.65,63329.29,14.2,0.65344,0.00017,14.94827]
[1780603819101,54.65,63329.29,14.2,0.65344,0.00017,14.94827]
[1780603819138,54.65,63330.31,14.2,0.65361,0.00017,14.94584]
[1780603820724,54.65,63330.54,14.2,0.65364,0.00017,14.94533]
[1780603820762,54.65,63330.54,14.2,0.65364,0.00017,14.94533]
[1780603820847,54.65,63330.54,14.2,0.65364,0.00017,14.94533]
[1780603820867,54.65,63330.54,14.2,0.65364,0.00017,14.94533]
[1780603821224,54.65,63338.88,14.2,0.65503,0.00017,14.92501]
[1780603821599,54.65,63338.88,14.2,0.65503,0.00017,14.92501]
[1780603821755,54.65,63338.88,14.2,0.65503,0.00017,14.92501]
[1780603821772,54.65,63338.88,14.2,0.65503,0.00017,14.92501]
[1780603821788,54.65,63338.88,14.2,0.65503,0.00017,14.92501]
[1780603822163,54.65,63334.76,14.2,0.65434,0.00017,14.93515]
[1780603822807,54.65,63334.76,14.2,0.65434,0.00017,14.93515]
[1780603823165,54.65,63334.76,14.2,0.65434,0.00017,14.93515]
[1780603823814,54.65,63332.64,14.2,0.65398,0.00017,14.94036]
[1780603823984,54.65,63332.64,14.2,0.65398,0.00017,14.94036]
[1780603824055,54.65,63332.64,14.2,0.65398,0.00017,14.94036]
[1780603824176,54.65,63332.64,14.2,0.65398,0.00017,14.94036]
[1780603824177,54.65,63330.83,14.2,0.65368,0.00017,14.9448]
[1780603825184,54.65,63330.74,14.2,0.65366,0.00017,14.94505]
[1780603825977,54.65,63330.74,14.2,0.65366,0.00017,14.94505]
[1780603827089,54.65,63330.74,14.2,0.65366,0.00017,14.94508]
[1780603827205,54.65,63330.74,14.2,0.65366,0.00017,14.94508]
[1780603827592,54.65,63330.05,14.2,0.65354,0.00017,14.94676]
[1780603827898,54.65,63330.05,14.2,0.65354,0.00017,14.94676]
[1780603827936,54.65,63330.05,14.2,0.65354,0.00017,14.94676]
[1780603828194,54.65,63330.05,14.2,0.65354,0.00017,14.94676]
[1780603828165,54.66,63326.47,14.2,0.65294,0.00017,14.95549]
[1780603828256,54.66,63326.47,14.2,0.65294,0.00017,14.95549]
[1780603828325,54.66,63326.47,14.2,0.65294,0.00017,14.95549]
[1780603828608,54.66,63330.1,14.2,0.65355,0.00017,14.94669]
[1780603829739,54.66,63330.1,14.2,0.65355,0.00017,14.94669]
[1780603829921,54.66,63330.1,14.2,0.65355,0.00017,14.94669]
[1780603829959,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603830300,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603830421,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603830522,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603830569,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603830907,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603831021,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603831175,54.66,63332.88,14.2,0.65401,0.00017,14.93999]
[1780603831207,54.66,63332.57,14.2,0.65399,0.00017,14.93681]
[1780603831548,54.66,63332.57,14.2,0.65399,0.00017,14.93681]
[1780603833244,54.66,63336.15,14.2,0.65458,0.00017,14.92814]
[1780603836264,54.66,63333.32,14.2,0.6541,0.00017,14.93518]
[1780603838613,54.66,63333.35,14.2,0.6541,0.00017,14.93514]
[1780603838802,54.66,63333.35,14.2,0.6541,0.00017,14.93514]
[1780603839267,54.67,63332.98,14.2,0.65403,0.00017,14.93612]
[1780603839776,54.67,63332.98,14.2,0.65403,0.00017,14.93612]
[1780603841016,54.67,63332.11,14.2,0.65389,0.00017,14.93828]
[1780603844264,54.67,63330.65,14.2,0.65364,0.00017,14.94196]
[1780603844678,54.67,63330.65,14.2,0.65364,0.00017,14.94196]
[1780603845505,54.67,63341.77,14.2,0.65548,0.00017,14.9148]
[1780603846979,54.67,63349.21,14.2,0.65672,0.00017,14.89644]
[1780603848738,54.67,63348.87,14.2,0.65666,0.00017,14.89728]
[1780603848772,54.67,63348.87,14.2,0.65666,0.00017,14.89728]
[1780603848827,54.67,63348.87,14.2,0.65666,0.00017,14.89728]
[1780603849059,54.67,63350.66,14.2,0.65696,0.00017,14.89278]
[1780603849827,54.67,63350.66,14.2,0.65696,0.00017,14.89278]
[1780603850115,54.67,63361.45,14.2,0.65876,0.00017,14.86579]
[1780603851370,54.67,63366.37,14.2,0.65957,0.00017,14.85336]
[1780603852582,54.67,63366.37,14.2,0.65957,0.00017,14.85336]
[1780603853384,54.67,63374.67,14.2,0.66095,0.00017,14.83224]
[1780603854630,54.67,63374.67,14.2,0.66095,0.00017,14.83224]
[1780603854897,54.67,63374.67,14.2,0.66095,0.00017,14.83224]
[1780603854921,54.67,63374.47,14.2,0.66092,0.00017,14.83269]
[1780603855335,54.67,63374.47,14.2,0.66092,0.00017,14.83269]
[1780603855584,54.67,63374.47,14.2,0.66092,0.00017,14.83269]
[1780603855791,54.67,63374.47,14.2,0.66092,0.00017,14.83269]
[1780603855797,54.66,63368.34,14.2,0.65991,0.00017,14.84821]
[1780603856602,54.66,63359.9,14.2,0.65851,0.00017,14.86946]
[1780603858106,54.66,63353.94,14.2,0.65753,0.00017,14.88424]
[1780603858420,54.66,63351.26,14.2,0.65709,0.00017,14.89091]
[1780603862134,54.66,63350.45,14.2,0.65696,0.00017,14.89285]
[1780603862166,54.66,63352.06,14.2,0.65723,0.00017,14.88871]
[1780603863037,54.66,63352.06,14.2,0.65723,0.00017,14.88871]
[1780603863123,54.65,63361.47,14.2,0.6588,0.00017,14.86512]
[1780603863458,54.65,63371.28,14.2,0.66042,0.00017,14.84035]
[1780603865472,54.65,63373.28,14.2,0.66076,0.00017,14.83518]
[1780603866367,54.65,63373.28,14.2,0.66076,0.00017,14.83518]
[1780603866691,54.65,63373.28,14.2,0.66076,0.00017,14.83518]
[1780603866773,54.65,63372.41,14.2,0.66062,0.00017,14.83733]
[1780603867486,54.65,63369.11,14.2,0.66007,0.00017,14.8457]
[1780603868709,54.65,63369.11,14.2,0.66007,0.00017,14.8457]
[1780603868809,54.65,63369.11,14.2,0.66007,0.00017,14.8457]
[1780603868956,54.65,63369.11,14.2,0.66007,0.00017,14.8457]
[1780603869523,54.65,63367.56,14.2,0.65982,0.00017,14.84955]
[1780603869613,54.65,63369.34,14.2,0.66011,0.00017,14.84504]
[1780603870610,54.65,63369.34,14.2,0.66011,0.00017,14.84504]
[1780603870795,54.65,63369.34,14.2,0.66011,0.00017,14.84504]
[1780603870881,54.65,63371.48,14.2,0.66047,0.00017,14.83953]
[1780603871834,54.65,63366.26,14.2,0.65961,0.00017,14.85271]
[1780603874535,54.64,63361.3,14.2,0.6588,0.00017,14.86511]
[1780603876549,54.64,63355.45,14.2,0.65783,0.00017,14.87966]
[1780603879570,54.64,63353.07,14.2,0.65745,0.00017,14.88541]
[1780603880718,54.64,63353.07,14.2,0.65745,0.00017,14.88541]
[1780603881584,54.63,63348.8,14.2,0.65675,0.00017,14.89589]
[1780603885612,54.63,63344.21,14.2,0.656,0.00017,14.90704]
[1780603886619,54.63,63341.83,14.2,0.6556,0.00017,14.91292]
[1780603887355,54.63,63341.83,14.2,0.6556,0.00017,14.91292]
[1780603887625,54.63,63341.83,14.2,0.6556,0.00017,14.91292]
[1780603888163,54.63,63341.83,14.2,0.6556,0.00017,14.91292]
[1780603888633,54.63,63347.04,14.2,0.65647,0.00017,14.90004]
[1780603890647,54.63,63350.07,14.2,0.65698,0.00017,14.89244]
[1780603893671,54.62,63353.01,14.2,0.65751,0.00017,14.881]
[1780603894678,54.62,63361.35,14.2,0.6589,0.00017,14.85997]
[1780603895354,54.62,63361.35,14.2,0.6589,0.00017,14.85997]
[1780603895757,54.62,63361.35,14.2,0.6589,0.00017,14.85997]
[1780603896064,54.62,63361.35,14.2,0.6589,0.00017,14.85997]
[1780603896149,54.62,63361.35,14.2,0.6589,0.00017,14.85997]
[1780603896198,54.62,63366.0,14.2,0.65967,0.00017,14.84819]
[1780603896693,54.62,63363.47,14.2,0.65925,0.00017,14.85458]
[1780603897700,54.62,63360.17,14.2,0.65871,0.00017,14.86279]
[1780603902735,54.61,63359.83,14.2,0.65867,0.00017,14.86338]
[1780603907770,54.6,63360.54,14.2,0.65881,0.00017,14.86132]
[1780603911138,54.6,63360.82,14.2,0.65886,0.00017,14.86051]
[1780603911240,54.6,63362.92,14.2,0.65921,0.00017,14.85517]
[1780603911798,54.6,63365.74,14.2,0.65968,0.00017,14.848]
[1780603912805,54.6,63362.37,14.2,0.65912,0.00017,14.85647]
[1780603913812,54.6,63358.75,14.2,0.65853,0.00017,14.86552]
[1780603918847,54.59,63358.94,14.2,0.65857,0.00017,14.86478]
[1780603923882,54.58,63361.72,14.2,0.65905,0.00017,14.8575]
[1780603925896,54.58,63359.46,14.2,0.65868,0.00017,14.8631]
[1780603928917,54.58,63355.99,14.2,0.65812,0.00017,14.87164]
[1780603930893,54.58,63354.79,14.2,0.65792,0.00017,14.87459]
[1780603930943,54.57,63354.83,14.2,0.65793,0.00017,14.87443]
[1780603931910,54.57,63354.83,14.2,0.65793,0.00017,14.87443]
[1780603932096,54.57,63359.05,14.2,0.65864,0.00017,14.86378]
[1780603933147,54.57,63366.62,14.2,0.65989,0.00017,14.84463]
[1780603934044,54.57,63366.62,14.2,0.65989,0.00017,14.84463]
[1780603934113,54.57,63370.37,14.2,0.66052,0.00017,14.83507]
[1780603934959,54.57,63376.04,14.2,0.66146,0.00017,14.82058]
[1780603935966,54.57,63379.77,14.2,0.66208,0.00017,14.811]
[1780603938587,54.57,63381.02,14.2,0.66228,0.00017,14.80777]
[1780603939303,54.57,63381.02,14.2,0.66228,0.00017,14.80777]
[1780603939634,54.57,63382.32,14.2,0.6625,0.00017,14.80442]
[1780603939845,54.57,63382.32,14.2,0.6625,0.00017,14.80442]
[1780603939994,54.57,63398.7,14.2,0.6652,0.00016,14.76192]
[1780603941028,54.57,63411.9,14.2,0.66737,0.00016,14.72721]
[1780603941810,54.57,63411.9,14.2,0.66737,0.00016,14.72721]
[1780603942008,54.57,63419.79,14.2,0.66866,0.00016,14.70629]
[1780603942645,54.57,63419.79,14.2,0.66866,0.00016,14.70629]
[1780603942680,54.57,63419.79,14.2,0.66866,0.00016,14.70629]
[1780603943015,54.57,63410.84,14.2,0.66719,0.00016,14.73014]
[1780603943320,54.57,63410.84,14.2,0.66719,0.00016,14.73014]
[1780603944022,54.57,63405.68,14.2,0.66634,0.00016,14.74381]
[1780603944389,54.57,63405.68,14.2,0.66634,0.00016,14.74381]
[1780603944393,54.57,63405.68,14.2,0.66634,0.00016,14.74381]
[1780603944638,54.57,63405.68,14.2,0.66634,0.00016,14.74381]
[1780603945029,54.57,63407.65,14.2,0.66666,0.00016,14.73865]
[1780603946482,54.57,63409.73,14.2,0.667,0.00016,14.7332]
[1780603947043,54.58,63417.82,14.2,0.66833,0.00016,14.71179]
[1780603947359,54.58,63417.82,14.2,0.66833,0.00016,14.71179]
[1780603948050,54.58,63427.67,14.2,0.66994,0.00016,14.68552]
[1780603949057,54.58,63429.64,14.2,0.67026,0.00016,14.68022]
[1780603949378,54.58,63429.64,14.2,0.67026,0.00016,14.68022]
[1780603949428,54.58,63429.64,14.2,0.67026,0.00016,14.68022]
[1780603949807,54.58,63429.64,14.2,0.67026,0.00016,14.68022]
[1780603950064,54.58,63437.3,14.2,0.67151,0.00016,14.65953]
[1780603950927,54.58,63437.3,14.2,0.67151,0.00016,14.65953]
[1780603951571,54.58,63437.3,14.2,0.67151,0.00016,14.65953]
[1780603951074,54.58,63454.19,14.2,0.6743,0.00016,14.60936]
[1780603952742,54.58,63454.19,14.2,0.6743,0.00016,14.60936]
[1780603952821,54.58,63454.19,14.2,0.6743,0.00016,14.60936]
[1780603952377,54.58,63456.99,14.2,0.67475,0.00016,14.60165]
[1780603953725,54.58,63468.8,14.2,0.67668,0.00016,14.56881]
[1780603954440,54.58,63468.8,14.2,0.67668,0.00016,14.56881]
[1780603954680,54.58,63468.8,14.2,0.67668,0.00016,14.56881]
[1780603954744,54.58,63468.8,14.2,0.67668,0.00016,14.56881]
[1780603955315,54.58,63468.8,14.2,0.67668,0.00016,14.56881]
[1780603954791,54.57,63468.44,14.2,0.67662,0.00016,14.56977]
[1780603955825,54.57,63460.54,14.2,0.67534,0.00016,14.5917]
[1780603957600,54.57,63459.3,14.2,0.67514,0.00016,14.59513]
[1780603957907,54.57,63459.3,14.2,0.67514,0.00016,14.59513]
[1780603958180,54.57,63466.94,14.2,0.67638,0.00016,14.5739]
[1780603959436,54.57,63466.94,14.2,0.67638,0.00016,14.5739]
[1780603959455,54.57,63470.79,14.2,0.67701,0.00016,14.56312]
[1780603960161,54.57,63465.99,14.2,0.67623,0.00016,14.57649]
[1780603963165,54.57,63464.96,14.2,0.67606,0.00016,14.57931]
[1780603963641,54.57,63464.07,14.2,0.67592,0.00016,14.58174]
[1780603964805,54.57,63450.01,14.2,0.67364,0.00016,14.62048]
[1780603966315,54.57,63448.52,14.2,0.67339,0.00016,14.62456]
[1780603966568,54.57,63448.52,14.2,0.67339,0.00016,14.62456]
[1780603966669,54.57,63448.52,14.2,0.67339,0.00016,14.62456]
[1780603966713,54.57,63448.52,14.2,0.67339,0.00016,14.62456]
[1780603966770,54.57,63441.71,14.2,0.67229,0.00016,14.64312]
[1780603967365,54.57,63441.71,14.2,0.67229,0.00016,14.64312]
[1780603967429,54.57,63441.71,14.2,0.67229,0.00016,14.64312]
[1780603967733,54.57,63441.71,14.2,0.67229,0.00016,14.64312]
[1780603967767,54.57,63427.68,14.2,0.66999,0.00016,14.68116]
[1780603970231,54.57,63424.32,14.2,0.66943,0.00016,14.69035]
[1780603971880,54.57,63424.32,14.2,0.66943,0.00016,14.69035]
[1780603971891,54.58,63423.65,14.2,0.66931,0.00016,14.69229]
[1780603975586,54.58,63425.48,14.2,0.6696,0.00016,14.68755]
[1780603976781,54.58,63425.31,14.2,0.66956,0.00016,14.68816]
[1780603976822,54.59,63425.23,14.2,0.66955,0.00016,14.68845]
[1780603978443,54.59,63424.48,14.2,0.66942,0.00016,14.69046]
[1780603978506,54.59,63424.44,14.2,0.66941,0.00016,14.69072]
[1780603980218,54.59,63425.17,14.2,0.66953,0.00016,14.68877]
[1780603980856,54.59,63425.17,14.2,0.66953,0.00016,14.68877]
[1780603980899,54.59,63425.17,14.2,0.66953,0.00016,14.68877]
[1780603981049,54.59,63426.92,14.2,0.66981,0.00016,14.68422]
[1780603981585,54.59,63426.92,14.2,0.66981,0.00016,14.68422]
[1780603981674,54.59,63431.51,14.2,0.67056,0.00016,14.67187]
[1780603982319,54.59,63434.47,14.2,0.67104,0.00016,14.66388]
[1780603983605,54.59,63434.47,14.2,0.67104,0.00016,14.66388]
[1780603984552,54.6,63436.02,14.2,0.67128,0.00016,14.65988]
[1780603984596,54.6,63436.02,14.2,0.67128,0.00016,14.65988]
[1780603984662,54.6,63428.23,14.2,0.67001,0.00016,14.68099]
[1780603986197,54.6,63426.1,14.2,0.66966,0.00016,14.6867]
[1780603986588,54.6,63426.1,14.2,0.66966,0.00016,14.6867]
[1780603986629,54.6,63425.86,14.2,0.66961,0.00016,14.6875]
[1780603987309,54.6,63425.86,14.2,0.66961,0.00016,14.6875]
[1780603987631,54.6,63425.86,14.2,0.66961,0.00016,14.6875]
[1780603987831,54.6,63425.86,14.2,0.66961,0.00016,14.6875]
[1780603987932,54.6,63426.26,14.2,0.66967,0.00016,14.68651]
[1780603988727,54.6,63426.26,14.2,0.66967,0.00016,14.68651]
[1780603988788,54.6,63425.79,14.2,0.66959,0.00016,14.68784]
[1780603990070,54.6,63425.7,14.2,0.66957,0.00016,14.68808]
[1780603990375,54.61,63425.53,14.2,0.66954,0.00016,14.68862]
[1780603992753,54.61,63425.79,14.2,0.66958,0.00016,14.68799]
[1780603992804,54.61,63425.78,14.2,0.66957,0.00016,14.68817]
[1780603994285,54.61,63424.94,14.2,0.66943,0.00016,14.69042]
[1780603994348,54.61,63424.94,14.2,0.66943,0.00016,14.69042]
[1780603994821,54.61,63424.94,14.2,0.66943,0.00016,14.69042]
[1780603994909,54.61,63418.9,14.2,0.66843,0.00016,14.7067]
[1780603995071,54.61,63418.9,14.2,0.66843,0.00016,14.7067]
[1780603995359,54.61,63418.9,14.2,0.66843,0.00016,14.7067]
[1780603995612,54.61,63418.9,14.2,0.66843,0.00016,14.7067]
[1780603995921,54.61,63418.9,14.2,0.66843,0.00016,14.7067]
[1780603995933,54.61,63424.49,14.2,0.66935,0.00016,14.69178]
[1780603996418,54.61,63437.24,14.2,0.67143,0.00016,14.6575]
[1780603997426,54.61,63434.98,14.2,0.67106,0.00016,14.6636]
[1780603998432,54.62,63437.9,14.2,0.67154,0.00016,14.65577]
[1780603999439,54.62,63441.47,14.2,0.67212,0.00016,14.64609]
[1780604001453,54.62,63444.5,14.2,0.67261,0.00016,14.63789]
[1780604003561,54.62,63444.56,14.2,0.67262,0.00016,14.63775]
[1780604007496,54.61,63437.38,14.2,0.67147,0.00016,14.65686]
[1780604008503,54.61,63434.84,14.2,0.67105,0.00016,14.66375]
[1780604011317,54.61,63432.77,14.2,0.67071,0.00016,14.66937]
[1780604011524,54.61,63438.5,14.2,0.67168,0.00016,14.64985]
[1780604012649,54.61,63438.5,14.2,0.67168,0.00016,14.64985]
[1780604012729,54.61,63441.11,14.2,0.67212,0.00016,14.64258]
[1780604015552,54.6,63438.72,14.2,0.67174,0.00016,14.64883]
[1780604020587,54.6,63436.23,14.2,0.67135,0.00016,14.65526]
[1780604025626,54.59,63436.58,14.2,0.67142,0.00016,14.65409]
[1780604026182,54.59,63436.58,14.2,0.67142,0.00016,14.65409]
[1780604027676,54.59,63436.37,14.2,0.67139,0.00016,14.65457]
[1780604029670,54.59,63435.81,14.2,0.67131,0.00016,14.65592]
[1780604029874,54.59,63435.81,14.2,0.67131,0.00016,14.65592]
[1780604030662,54.59,63430.32,14.2,0.67041,0.00016,14.67073]
[1780604031840,54.59,63430.32,14.2,0.67041,0.00016,14.67073]
[1780604033654,54.59,63430.42,14.2,0.67042,0.00016,14.67059]
[1780604033708,54.59,63430.42,14.2,0.67042,0.00016,14.67059]
[1780604033749,54.59,63429.91,14.2,0.67034,0.00016,14.67203]
[1780604034766,54.59,63429.91,14.2,0.67034,0.00016,14.67203]
[1780604034857,54.59,63427.68,14.2,0.66997,0.00016,14.6781]
[1780604035805,54.59,63427.68,14.2,0.66997,0.00016,14.6781]
[1780604035828,54.59,63419.32,14.2,0.66859,0.00016,14.70054]
[1780604036704,54.59,63416.84,14.2,0.66819,0.00016,14.70718]
[1780604038951,54.59,63415.79,14.2,0.66801,0.00016,14.71001]
[1780604039005,54.59,63415.57,14.2,0.66797,0.00016,14.71063]
[1780604040231,54.6,63414.02,14.2,0.66772,0.00016,14.71478]
[1780604040759,54.6,63414.02,14.2,0.66772,0.00016,14.71478]
[1780604042464,54.6,63411.72,14.2,0.66733,0.00016,14.72096]
[1780604042746,54.6,63413.07,14.2,0.66755,0.00016,14.71744]
[1780604043188,54.6,63413.07,14.2,0.66755,0.00016,14.71744]
[1780604043828,54.6,63413.07,14.2,0.66755,0.00016,14.71744]
[1780604043913,54.6,63416.36,14.2,0.66809,0.00016,14.70877]
[1780604044422,54.6,63416.36,14.2,0.66809,0.00016,14.70877]
[1780604044755,54.6,63416.36,14.2,0.66809,0.00016,14.70877]
[1780604044760,54.6,63428.49,14.2,0.67007,0.00016,14.67638]
[1780604045767,54.6,63431.35,14.2,0.67054,0.00016,14.66874]
[1780604046597,54.6,63431.35,14.2,0.67054,0.00016,14.66874]
[1780604046774,54.6,63428.57,14.2,0.67008,0.00016,14.67628]
[1780604051048,54.61,63428.75,14.2,0.6701,0.00016,14.67596]
[1780604051304,54.61,63429.32,14.2,0.67019,0.00016,14.67448]
[1780604051811,54.61,63437.8,14.2,0.67158,0.00016,14.65159]
[1780604052400,54.61,63437.8,14.2,0.67158,0.00016,14.65159]
[1780604052818,54.61,63441.6,14.2,0.6722,0.00016,14.6413]
[1780604053825,54.61,63444.19,14.2,0.67262,0.00016,14.63427]
[1780604058860,54.61,63445.49,14.2,0.67283,0.00016,14.63069]
[1780604059558,54.61,63445.49,14.2,0.67283,0.00016,14.63069]
[1780604059908,54.61,63445.49,14.2,0.67283,0.00016,14.63069]
[1780604062538,54.6,63445.07,14.2,0.67278,0.00016,14.63162]
[1780604062828,54.6,63445.07,14.2,0.67278,0.00016,14.63162]
[1780604063894,54.6,63442.59,14.2,0.67238,0.00016,14.63823]
[1780604064170,54.6,63442.59,14.2,0.67238,0.00016,14.63823]
[1780604064707,54.6,63442.59,14.2,0.67238,0.00016,14.63823]
[1780604064824,54.6,63442.59,14.2,0.67238,0.00016,14.63823]
[1780604064902,54.6,63440.13,14.2,0.67198,0.00016,14.64484]
[1780604065224,54.6,63440.13,14.2,0.67198,0.00016,14.64484]
[1780604065762,54.6,63440.13,14.2,0.67198,0.00016,14.64484]
[1780604065841,54.6,63440.13,14.2,0.67198,0.00016,14.64484]
[1780604065909,54.6,63432.62,14.2,0.67076,0.00016,14.66514]
[1780604066917,54.6,63419.8,14.2,0.66866,0.00016,14.69945]
[1780604067924,54.6,63418.27,14.2,0.66841,0.00016,14.70356]
[1780604068929,54.6,63415.71,14.2,0.66799,0.00016,14.7104]
[1780604069870,54.6,63415.71,14.2,0.66799,0.00016,14.7104]
[1780604069957,54.6,63415.71,14.2,0.66799,0.00016,14.7104]
[1780604069959,54.6,63415.84,14.2,0.66801,0.00016,14.71007]
[1780604071930,54.6,63415.55,14.2,0.66796,0.00016,14.71086]
[1780604072066,54.6,63415.55,14.2,0.66796,0.00016,14.71086]
[1780604071960,54.6,63414.9,14.2,0.66789,0.00016,14.70859]
[1780604072967,54.6,63419.22,14.2,0.66859,0.00016,14.69711]
[1780604075530,54.6,63417.86,14.2,0.66837,0.00016,14.70079]
[1780604076557,54.6,63417.48,14.2,0.6683,0.00016,14.70183]
[1780604076883,54.6,63417.48,14.2,0.6683,0.00016,14.70183]
[1780604077018,54.6,63424.7,14.2,0.66949,0.00016,14.68258]
[1780604077426,54.6,63424.7,14.2,0.66949,0.00016,14.68258]
[1780604078024,54.6,63434.63,14.2,0.67111,0.00016,14.6559]
[1780604079031,54.6,63434.86,14.2,0.67114,0.00016,14.65534]
[1780604084037,54.61,63434.92,14.2,0.67114,0.00016,14.65543]
[1780604087215,54.61,63434.91,14.2,0.67112,0.00016,14.6557]
[1780604088094,54.61,63440.8,14.2,0.67209,0.00016,14.63964]
[1780604093058,54.6,63441.54,14.2,0.67223,0.00016,14.63728]
[1780604095148,54.6,63437.23,14.2,0.67154,0.00016,14.64871]
[1780604096226,54.6,63437.23,14.2,0.67154,0.00016,14.64871]
[1780604096520,54.6,63437.23,14.2,0.67154,0.00016,14.64871]
[1780604096724,54.6,63437.23,14.2,0.67154,0.00016,14.64871]
[1780604097160,54.6,63446.42,14.2,0.67305,0.00016,14.62351]
[1780604098318,54.6,63446.42,14.2,0.67305,0.00016,14.62351]
[1780604098320,54.59,63441.77,14.2,0.6723,0.00016,14.63612]
[1780604099240,54.59,63441.77,14.2,0.6723,0.00016,14.63612]
[1780604100139,54.59,63441.77,14.2,0.6723,0.00016,14.63612]
[1780604101188,54.59,63437.59,14.2,0.67163,0.00016,14.64722]
[1780604102315,54.59,63437.59,14.2,0.67163,0.00016,14.64722]
[1780604103207,54.59,63441.78,14.2,0.67232,0.00016,14.63576]
[1780604105499,54.58,63443.63,14.2,0.67263,0.00016,14.63056]
[1780604105633,54.58,63448.67,14.2,0.67345,0.00016,14.61678]
[1780604106684,54.58,63448.67,14.2,0.67345,0.00016,14.61678]
[1780604106734,54.58,63460.82,14.2,0.67543,0.00016,14.58322]
[1780604107262,54.58,63460.82,14.2,0.67543,0.00016,14.58322]
[1780604107485,54.58,63460.82,14.2,0.67543,0.00016,14.58322]
[1780604107830,54.58,63471.98,14.2,0.67725,0.00016,14.55217]
[1780604108229,54.58,63471.98,14.2,0.67725,0.00016,14.55217]
[1780604108322,54.58,63471.98,14.2,0.67725,0.00016,14.55217]
[1780604108372,54.58,63460.06,14.2,0.67531,0.00016,14.58531]
[1780604110091,54.58,63460.06,14.2,0.67531,0.00016,14.58531]
[1780604110124,54.58,63459.88,14.2,0.67529,0.00016,14.58573]
[1780604110495,54.58,63463.24,14.2,0.67583,0.00016,14.57642]
[1780604111657,54.58,63466.5,14.2,0.67636,0.00016,14.5673]
[1780604113896,54.58,63468.61,14.2,0.67671,0.00016,14.56142]
[1780604113947,54.58,63467.41,14.2,0.67651,0.00016,14.56472]
[1780604114296,54.58,63465.24,14.2,0.67616,0.00016,14.57076]
[1780604115304,54.58,63459.21,14.2,0.67518,0.00016,14.58745]
[1780604119103,54.58,63457.78,14.2,0.67496,0.00016,14.59131]
[1780604119120,54.57,63454.12,14.2,0.67437,0.00016,14.6013]
[1780604119219,54.57,63454.12,14.2,0.67437,0.00016,14.6013]
[1780604119591,54.57,63454.12,14.2,0.67437,0.00016,14.6013]
[1780604119673,54.57,63454.12,14.2,0.67437,0.00016,14.6013]
[1780604119970,54.57,63454.12,14.2,0.67437,0.00016,14.6013]
[1780604120048,54.57,63435.21,14.2,0.67129,0.00016,14.65283]
[1780604120590,54.57,63435.21,14.2,0.67129,0.00016,14.65283]
[1780604120797,54.57,63435.21,14.2,0.67129,0.00016,14.65283]
[1780604120816,54.57,63431.35,14.2,0.67065,0.00016,14.66326]
[1780604121950,54.57,63426.58,14.2,0.66988,0.00016,14.67597]
[1780604122353,54.57,63421.99,14.2,0.66913,0.00016,14.68828]
[1780604123386,54.57,63421.99,14.2,0.66913,0.00016,14.68828]
[1780604124781,54.57,63423.2,14.2,0.66932,0.00016,14.68508]
[1780604127300,54.57,63424.01,14.2,0.66945,0.00016,14.68303]
[1780604128290,54.57,63424.18,14.2,0.66948,0.00016,14.68261]
[1780604128342,54.57,63424.18,14.2,0.66948,0.00016,14.68261]
[1780604128715,54.57,63417.02,14.2,0.6683,0.00016,14.70178]
[1780604129402,54.58,63408.81,14.2,0.66695,0.00016,14.72362]
[1780604134437,54.58,63407.29,14.2,0.66672,0.00016,14.72386]
[1780604139472,54.59,63406.03,14.2,0.6665,0.00016,14.7274]
[1780604144512,54.59,63410.64,14.2,0.66724,0.00016,14.71545]
[1780604145589,54.59,63410.64,14.2,0.66724,0.00016,14.71545]
[1780604145768,54.59,63410.64,14.2,0.66724,0.00016,14.71545]
[1780604146600,54.59,63411.18,14.2,0.66733,0.00016,14.71409]
[1780604147089,54.59,63411.82,14.2,0.66743,0.00016,14.71243]
[1780604147240,54.59,63411.82,14.2,0.66743,0.00016,14.71243]
[1780604147533,54.59,63418.86,14.2,0.66859,0.00016,14.69372]
[1780604148910,54.59,63418.86,14.2,0.66859,0.00016,14.69372]
[1780604149072,54.59,63418.86,14.2,0.66859,0.00016,14.69372]
[1780604149079,54.59,63418.86,14.2,0.66859,0.00016,14.69372]
[1780604149864,54.59,63418.83,14.2,0.66858,0.00016,14.69389]
[1780604149966,54.6,63417.43,14.2,0.66834,0.00016,14.69767]
[1780604151961,54.6,63413.87,14.2,0.66775,0.00016,14.70723]
[1780604152283,54.6,63413.87,14.2,0.66775,0.00016,14.70723]
[1780604152570,54.6,63412.62,14.2,0.66755,0.00016,14.71055]
[1780604153251,54.6,63412.62,14.2,0.66755,0.00016,14.71055]
[1780604153577,54.6,63413.2,14.2,0.66764,0.00016,14.70907]
[1780604154890,54.6,63413.2,14.2,0.66764,0.00016,14.70907]
[1780604155192,54.6,63413.2,14.2,0.66764,0.00016,14.70907]
[1780604155119,54.6,63410.6,14.2,0.66721,0.00016,14.71606]
[1780604155273,54.6,63410.6,14.2,0.66721,0.00016,14.71606]
[1780604155528,54.6,63410.6,14.2,0.66721,0.00016,14.71606]
[1780604155591,54.6,63419.88,14.2,0.66873,0.00016,14.69141]
[1780604156953,54.6,63419.88,14.2,0.66873,0.00016,14.69141]
[1780604157019,54.6,63419.88,14.2,0.66873,0.00016,14.69141]
[1780604157111,54.6,63424.77,14.2,0.66953,0.00016,14.67837]
[1780604157672,54.6,63424.77,14.2,0.66953,0.00016,14.67837]
[1780604158970,54.6,63423.85,14.2,0.66938,0.00016,14.68087]
[1780604159160,54.6,63417.92,14.2,0.6684,0.00016,14.69674]
[1780604159619,54.6,63405.64,14.2,0.66639,0.00016,14.72925]
[1780604160626,54.6,63398.86,14.2,0.66527,0.00016,14.74709]
[1780604161633,54.61,63397.61,14.2,0.66506,0.00016,14.7504]
[1780604165745,54.61,63397.13,14.2,0.66498,0.00016,14.75171]
[1780604165846,54.61,63392.88,14.2,0.66427,0.00016,14.76282]
[1780604166670,54.61,63386.15,14.2,0.66316,0.00017,14.78026]
[1780604168150,54.61,63386.15,14.2,0.66316,0.00017,14.78026]
[1780604168173,54.61,63386.15,14.2,0.66316,0.00017,14.78026]
[1780604168196,54.61,63386.44,14.2,0.66321,0.00017,14.77952]
[1780604168463,54.61,63386.44,14.2,0.66321,0.00017,14.77952]
[1780604168508,54.61,63386.44,14.2,0.66321,0.00017,14.77952]
[1780604168611,54.61,63386.44,14.2,0.66321,0.00017,14.77952]
[1780604169057,54.61,63386.44,14.2,0.66321,0.00017,14.77952]
[1780604169159,54.61,63377.37,14.2,0.66171,0.00017,14.80284]
[1780604169507,54.61,63377.37,14.2,0.66171,0.00017,14.80284]
[1780604169615,54.61,63377.37,14.2,0.66171,0.00017,14.80284]
[1780604169691,54.61,63376.09,14.2,0.6615,0.00017,14.80612]
[1780604170971,54.61,63376.09,14.2,0.6615,0.00017,14.80612]
[1780604171063,54.61,63381.67,14.2,0.66242,0.00017,14.79177]
[1780604172552,54.61,63381.94,14.2,0.66247,0.00017,14.79107]
[1780604172712,54.61,63378.66,14.2,0.66193,0.00017,14.79948]
[1780604173647,54.61,63378.66,14.2,0.66193,0.00017,14.79948]
[1780604173719,54.61,63375.2,14.2,0.66135,0.00017,14.80833]
[1780604175231,54.61,63375.2,14.2,0.66135,0.00017,14.80833]
[1780604175733,54.61,63379.38,14.2,0.66205,0.00017,14.79759]
[1780604177203,54.61,63379.38,14.2,0.66205,0.00017,14.79759]
[1780604177218,54.6,63384.24,14.2,0.66285,0.00017,14.78505]
[1780604177334,54.6,63384.24,14.2,0.66285,0.00017,14.78505]
[1780604177730,54.6,63384.24,14.2,0.66285,0.00017,14.78505]
[1780604177813,54.6,63393.66,14.2,0.66441,0.00016,14.76065]
[1780604179103,54.6,63393.66,14.2,0.66441,0.00016,14.76065]
[1780604179170,54.61,63399.23,14.2,0.66533,0.00016,14.74613]
[1780604179904,54.61,63399.23,14.2,0.66533,0.00016,14.74613]
[1780604179930,54.61,63399.23,14.2,0.66533,0.00016,14.74613]
[1780604180127,54.61,63407.56,14.2,0.6667,0.00016,14.72427]
[1780604180769,54.61,63410.49,14.2,0.66718,0.00016,14.71657]
[1780604181263,54.61,63410.49,14.2,0.66718,0.00016,14.71657]
[1780604181775,54.61,63407.48,14.2,0.66668,0.00016,14.72456]
[1780604182783,54.61,63401.3,14.2,0.66566,0.00016,14.74083]
[1780604184797,54.61,63398.66,14.2,0.66522,0.00016,14.74778]
[1780604185804,54.61,63396.4,14.2,0.66485,0.00016,14.75369]
[1780604186811,54.61,63403.29,14.2,0.66599,0.00016,14.73567]
[1780604187602,54.61,63403.29,14.2,0.66599,0.00016,14.73567]
[1780604187818,54.61,63407.11,14.2,0.66661,0.00016,14.72564]
[1780604189737,54.61,63408.49,14.2,0.66684,0.00016,14.72203]
[1780604189832,54.61,63406.17,14.2,0.66645,0.00016,14.72818]
[1780604190917,54.61,63406.17,14.2,0.66645,0.00016,14.72818]
[1780604191016,54.61,63408.68,14.2,0.6669,0.00016,14.71758]
[1780604191563,54.61,63408.68,14.2,0.6669,0.00016,14.71758]
[1780604191846,54.61,63414.63,14.2,0.66787,0.00016,14.70186]
[1780604193483,54.61,63415.77,14.2,0.66806,0.00016,14.69889]
[1780604193972,54.61,63415.77,14.2,0.66806,0.00016,14.69889]
[1780604194939,54.61,63415.65,14.2,0.66804,0.00016,14.69926]
[1780604194955,54.62,63417.77,14.2,0.66838,0.00016,14.69367]
[1780604195464,54.62,63417.77,14.2,0.66838,0.00016,14.69367]
[1780604196090,54.62,63423.52,14.2,0.66932,0.00016,14.67838]
[1780604196367,54.62,63423.52,14.2,0.66932,0.00016,14.67838]
[1780604199382,54.62,63424.38,14.2,0.66945,0.00016,14.67629]
[1780604199900,54.62,63424.38,14.2,0.66945,0.00016,14.67629]
[1780604200165,54.62,63433.23,14.2,0.6709,0.00016,14.65249]
[1780604200911,54.62,63436.29,14.2,0.6714,0.00016,14.64422]
[1780604202042,54.62,63440.66,14.2,0.67211,0.00016,14.63238]
[1780604203002,54.62,63440.66,14.2,0.67211,0.00016,14.63238]
[1780604203080,54.62,63440.66,14.2,0.67211,0.00016,14.63238]
[1780604203156,54.62,63443.04,14.2,0.6725,0.00016,14.62593]
[1780604203367,54.62,63443.04,14.2,0.6725,0.00016,14.62593]
[1780604203935,54.62,63449.53,14.2,0.67356,0.00016,14.60813]
[1780604205949,54.62,63454.14,14.2,0.67432,0.00016,14.59534]
[1780604206758,54.62,63454.14,14.2,0.67432,0.00016,14.59534]
[1780604206956,54.62,63459.15,14.2,0.67514,0.00016,14.58148]
[1780604208322,54.62,63459.28,14.2,0.67516,0.00016,14.58108]
[1780604208484,54.62,63459.28,14.2,0.67516,0.00016,14.58108]
[1780604209022,54.61,63460.13,14.2,0.6753,0.00016,14.57869]
[1780604209460,54.61,63460.13,14.2,0.6753,0.00016,14.57869]
[1780604209752,54.61,63460.13,14.2,0.6753,0.00016,14.57869]
[1780604209978,54.61,63457.65,14.2,0.6749,0.00016,14.5855]
[1780604210989,54.61,63455.06,14.2,0.67448,0.00016,14.59259]
[1780604214174,54.61,63452.38,14.2,0.67405,0.00016,14.5998]
[1780604214445,54.61,63452.38,14.2,0.67405,0.00016,14.5998]
[1780604214596,54.61,63452.38,14.2,0.67405,0.00016,14.5998]
[1780604214795,54.61,63452.38,14.2,0.67405,0.00016,14.5998]
[1780604215051,54.61,63445.28,14.2,0.6729,0.00016,14.61919]
[1780604215561,54.61,63445.28,14.2,0.6729,0.00016,14.61919]
[1780604215841,54.61,63445.28,14.2,0.6729,0.00016,14.61919]
[1780604216791,54.61,63444.93,14.2,0.67284,0.00016,14.62014]
[1780604217035,54.61,63447.43,14.2,0.67326,0.00016,14.61316]
[1780604217994,54.61,63447.43,14.2,0.67326,0.00016,14.61316]
[1780604223812,54.6,63443.95,14.2,0.67271,0.00016,14.62223]
[1780604226525,54.6,63443.98,14.2,0.67272,0.00016,14.6221]
[1780604226560,54.6,63443.98,14.2,0.67272,0.00016,14.6221]
[1780604226618,54.6,63443.98,14.2,0.67272,0.00016,14.6221]
[1780604227114,54.59,63427.65,14.2,0.67006,0.00016,14.66617]
[1780604227761,54.59,63427.65,14.2,0.67006,0.00016,14.66617]
[1780604228049,54.59,63427.65,14.2,0.67006,0.00016,14.66617]
[1780604228120,54.59,63419.24,14.2,0.66868,0.00016,14.68878]
[1780604230375,54.6,63417.75,14.2,0.66842,0.00016,14.69291]
[1780604230403,54.6,63417.75,14.2,0.66842,0.00016,14.69291]
[1780604230689,54.6,63417.75,14.2,0.66842,0.00016,14.69291]
[1780604230704,54.6,63417.75,14.2,0.66842,0.00016,14.69291]
[1780604230809,54.6,63417.75,14.2,0.66842,0.00016,14.69291]
[1780604232744,54.6,63417.58,14.2,0.66839,0.00016,14.6935]
[1780604233227,54.6,63417.58,14.2,0.66839,0.00016,14.6935]
[1780604233229,54.6,63428.24,14.2,0.67013,0.00016,14.66501]
[1780604234110,54.6,63428.24,14.2,0.67013,0.00016,14.66501]
[1780604234193,54.6,63428.24,14.2,0.67013,0.00016,14.66501]
[1780604234216,54.6,63437.43,14.2,0.67163,0.00016,14.64026]
[1780604235360,54.6,63437.43,14.2,0.67163,0.00016,14.64026]
[1780604235179,54.6,63455.06,14.2,0.67451,0.00016,14.5921]
[1780604236184,54.6,63460.03,14.2,0.67532,0.00016,14.57831]
[1780604236575,54.6,63460.03,14.2,0.67532,0.00016,14.57831]
[1780604236591,54.6,63460.03,14.2,0.67532,0.00016,14.57831]
[1780604237191,54.6,63460.31,14.2,0.67537,0.00016,14.5775]
[1780604238901,54.6,63460.72,14.2,0.67544,0.00016,14.57632]
[1780604239064,54.6,63460.72,14.2,0.67544,0.00016,14.57632]
[1780604240688,54.6,63461.55,14.2,0.67558,0.00016,14.57395]
[1780604240810,54.6,63461.55,14.2,0.67558,0.00016,14.57395]
[1780604241219,54.6,63457.83,14.2,0.67497,0.00016,14.5842]
[1780604244648,54.6,63456.65,14.2,0.67479,0.00016,14.58732]
[1780604245247,54.59,63459.82,14.2,0.67531,0.00016,14.57851]
[1780604245945,54.59,63459.82,14.2,0.67531,0.00016,14.57851]
[1780604246254,54.59,63459.52,14.2,0.67526,0.00016,14.5793]
[1780604247289,54.59,63455.49,14.2,0.67461,0.00016,14.59038]
[1780604247662,54.59,63455.49,14.2,0.67461,0.00016,14.59038]
[1780604247787,54.59,63455.49,14.2,0.67461,0.00016,14.59038]
[1780604248273,54.59,63443.22,14.2,0.67261,0.00016,14.62396]
[1780604248959,54.59,63443.22,14.2,0.67261,0.00016,14.62396]
[1780604249278,54.59,63443.22,14.2,0.67261,0.00016,14.62396]
[1780604249280,54.59,63440.05,14.2,0.6721,0.00016,14.63252]
[1780604249507,54.59,63440.05,14.2,0.6721,0.00016,14.63252]
[1780604250132,54.59,63440.05,14.2,0.6721,0.00016,14.63252]
[1780604250287,54.59,63444.36,14.2,0.67281,0.00016,14.62069]
[1780604250681,54.59,63444.36,14.2,0.67281,0.00016,14.62069]
[1780604250789,54.59,63444.36,14.2,0.67281,0.00016,14.62069]
[1780604251294,54.59,63438.24,14.2,0.67184,0.00016,14.63323]
[1780604252301,54.58,63435.95,14.2,0.67148,0.00016,14.63936]
[1780604257336,54.58,63432.35,14.2,0.6709,0.00016,14.6489]
[1780604259285,54.58,63431.68,14.2,0.67079,0.00016,14.65071]
[1780604259350,54.58,63428.76,14.2,0.67031,0.00016,14.65859]
[1780604260320,54.58,63428.76,14.2,0.67031,0.00016,14.65859]
[1780604261365,54.58,63420.44,14.2,0.66894,0.00016,14.68103]
[1780604261917,54.58,63420.44,14.2,0.66894,0.00016,14.68103]
[1780604262371,54.59,63402.63,14.2,0.66601,0.00016,14.72828]
[1780604262859,54.59,63402.63,14.2,0.66601,0.00016,14.72828]
[1780604263348,54.59,63402.63,14.2,0.66601,0.00016,14.72828]
[1780604263378,54.59,63389.19,14.2,0.66379,0.00017,14.7634]
[1780604263686,54.59,63389.19,14.2,0.66379,0.00017,14.7634]
[1780604264385,54.59,63387.49,14.2,0.66351,0.00017,14.76781]
[1780604264532,54.59,63387.49,14.2,0.66351,0.00017,14.76781]
[1780604268413,54.59,63384.85,14.2,0.66307,0.00017,14.77464]
[1780604272446,54.59,63382.15,14.2,0.66262,0.00017,14.78158]
[1780604272687,54.59,63382.15,14.2,0.66262,0.00017,14.78158]
[1780604273453,54.59,63376.87,14.2,0.66175,0.00017,14.79513]
[1780604273832,54.59,63376.87,14.2,0.66175,0.00017,14.79513]
[1780604273884,54.58,63376.87,14.2,0.66175,0.00017,14.79511]
[1780604274464,54.58,63371.44,14.2,0.66085,0.00017,14.80898]
[1780604279581,54.58,63370.3,14.2,0.66067,0.00017,14.81175]
[1780604279987,54.58,63370.3,14.2,0.66067,0.00017,14.81175]
[1780604280051,54.58,63370.56,14.2,0.66072,0.00017,14.81102]
[1780604280502,54.58,63377.1,14.2,0.6618,0.00017,14.79431]
[1780604282134,54.58,63377.1,14.2,0.6618,0.00017,14.79431]
[1780604282234,54.58,63383.06,14.2,0.66279,0.00017,14.77896]
[1780604283156,54.58,63386.88,14.2,0.66342,0.00017,14.7691]
[1780604283523,54.58,63389.49,14.2,0.66385,0.00017,14.76233]
[1780604284901,54.58,63389.49,14.2,0.66385,0.00017,14.76233]
[1780604285966,54.58,63387.28,14.2,0.66349,0.00017,14.76806]
[1780604286008,54.58,63387.28,14.2,0.66349,0.00017,14.76806]
[1780604286782,54.58,63386.78,14.2,0.66341,0.00017,14.76935]
[1780604287235,54.58,63386.78,14.2,0.66341,0.00017,14.76935]
[1780604287293,54.58,63393.24,14.2,0.66447,0.00017,14.7526]
[1780604287844,54.58,63393.24,14.2,0.66447,0.00017,14.7526]
[1780604288151,54.58,63393.24,14.2,0.66447,0.00017,14.7526]
[1780604288558,54.58,63386.88,14.2,0.66342,0.00017,14.76912]
[1780604289567,54.58,63383.69,14.2,0.66289,0.00017,14.77736]
[1780604292585,54.58,63386.76,14.2,0.6634,0.00017,14.76941]
[1780604294904,54.58,63386.25,14.2,0.66332,0.00017,14.77072]
[1780604295607,54.58,63379.29,14.2,0.66217,0.00017,14.78865]
[1780604296666,54.58,63379.29,14.2,0.66217,0.00017,14.78865]
[1780604296764,54.58,63378.27,14.2,0.662,0.00017,14.79125]
[1780604297621,54.58,63370.8,14.2,0.66076,0.00017,14.81033]
[1780604299372,54.58,63370.8,14.2,0.66076,0.00017,14.81033]
[1780604299464,54.58,63369.0,14.2,0.66047,0.00017,14.81483]
[1780604300642,54.58,63371.6,14.2,0.6609,0.00017,14.80817]
[1780604301649,54.57,63374.33,14.2,0.66136,0.00017,14.80117]
[1780604305979,54.57,63375.01,14.2,0.66148,0.00017,14.79934]
[1780604306046,54.57,63377.48,14.2,0.66189,0.00017,14.79296]
[1780604306632,54.57,63377.48,14.2,0.66189,0.00017,14.79296]
[1780604306772,54.57,63377.48,14.2,0.66189,0.00017,14.79296]
[1780604306851,54.57,63378.83,14.2,0.66211,0.00017,14.78949]
[1780604307693,54.57,63374.69,14.2,0.66143,0.00017,14.80008]
[1780604308700,54.57,63366.5,14.2,0.66007,0.00017,14.82092]
[1780604310824,54.57,63367.0,14.2,0.66015,0.00017,14.81962]
[1780604310831,54.57,63366.71,14.2,0.66011,0.00017,14.82031]
[1780604311723,54.57,63372.98,14.2,0.66118,0.00017,14.80031]
[1780604317207,54.56,63373.81,14.2,0.66133,0.00017,14.79805]
[1780604317309,54.56,63373.43,14.2,0.66127,0.00017,14.79897]
[1780604317523,54.56,63373.43,14.2,0.66127,0.00017,14.79897]
[1780604318243,54.56,63373.43,14.2,0.66127,0.00017,14.79897]
[1780604318410,54.56,63373.43,14.2,0.66127,0.00017,14.79897]
[1780604318471,54.56,63364.36,14.2,0.65977,0.00017,14.82201]
[1780604319220,54.56,63364.36,14.2,0.65977,0.00017,14.82201]
[1780604319222,54.56,63370.68,14.2,0.66082,0.00017,14.80591]
[1780604319779,54.56,63373.03,14.2,0.66121,0.00017,14.79991]
[1780604322348,54.56,63373.41,14.2,0.66128,0.00017,14.79887]
[1780604324814,54.56,63377.09,14.2,0.66189,0.00017,14.78937]
[1780604328994,54.56,63377.42,14.2,0.66195,0.00017,14.78846]
[1780604329044,54.56,63377.42,14.2,0.66195,0.00017,14.78846]
[1780604329410,54.56,63380.52,14.2,0.66247,0.00017,14.78045]
[1780604329860,54.56,63385.11,14.2,0.66322,0.00017,14.7686]
[1780604331350,54.56,63385.11,14.2,0.66322,0.00017,14.7686]
[1780604331979,54.55,63385.39,14.2,0.66327,0.00017,14.76786]
[1780604331999,54.55,63385.39,14.2,0.66327,0.00017,14.76786]
[1780604332082,54.55,63377.36,14.2,0.66194,0.00017,14.78855]
[1780604332685,54.55,63377.36,14.2,0.66194,0.00017,14.78855]
[1780604332881,54.55,63373.83,14.2,0.66136,0.00017,14.79759]
[1780604334065,54.55,63373.83,14.2,0.66136,0.00017,14.79759]
[1780604334105,54.55,63373.54,14.2,0.66131,0.00017,14.79828]
[1780604334895,54.55,63370.85,14.2,0.66087,0.00017,14.80515]
[1780604339392,54.55,63369.03,14.2,0.66057,0.00017,14.80965]
[1780604339472,54.55,63368.51,14.2,0.66049,0.00017,14.81093]
[1780604340340,54.55,63365.49,14.2,0.65999,0.00017,14.81857]
[1780604340603,54.55,63365.49,14.2,0.65999,0.00017,14.81857]
[1780604340938,54.55,63358.8,14.2,0.65888,0.00017,14.83548]
[1780604341803,54.55,63358.8,14.2,0.65888,0.00017,14.83548]
[1780604342203,54.55,63358.8,14.2,0.65888,0.00017,14.83548]
[1780604342367,54.55,63355.99,14.2,0.65842,0.00017,14.84245]
[1780604343323,54.55,63355.99,14.2,0.65842,0.00017,14.84245]
[1780604343441,54.54,63358.69,14.2,0.65887,0.00017,14.83559]
[1780604343959,54.54,63363.82,14.2,0.65973,0.00017,14.82257]
[1780604344604,54.54,63363.82,14.2,0.65973,0.00017,14.82257]
[1780604345487,54.54,63363.82,14.2,0.65973,0.00017,14.82257]
[1780604345036,54.54,63362.92,14.2,0.65958,0.00017,14.82481]
[1780604345544,54.54,63362.92,14.2,0.65958,0.00017,14.82481]
[1780604345975,54.54,63353.52,14.2,0.65802,0.00017,14.84843]
[1780604348996,54.54,63352.73,14.2,0.6579,0.00017,14.85021]
[1780604350636,54.53,63352.57,14.2,0.65788,0.00017,14.85055]
[1780604351010,54.53,63354.03,14.2,0.65812,0.00017,14.84682]
[1780604351908,54.53,63354.03,14.2,0.65812,0.00017,14.84682]
[1780604352020,54.53,63359.64,14.2,0.65906,0.00017,14.83264]
[1780604355994,54.53,63358.72,14.2,0.65892,0.00017,14.83481]
[1780604356216,54.53,63358.72,14.2,0.65892,0.00017,14.83481]
[1780604356279,54.53,63358.59,14.2,0.6589,0.00017,14.83508]
[1780604357060,54.53,63356.02,14.2,0.65847,0.00017,14.8415]
[1780604360081,54.52,63352.09,14.2,0.65783,0.00017,14.85119]
[1780604362095,54.52,63348.68,14.2,0.65727,0.00017,14.85958]
[1780604363499,54.52,63348.68,14.2,0.65727,0.00017,14.85958]
[1780604363679,54.52,63347.66,14.2,0.6571,0.00017,14.86206]
[1780604363920,54.52,63347.66,14.2,0.6571,0.00017,14.86206]
[1780604364417,54.52,63347.66,14.2,0.6571,0.00017,14.86206]
[1780604364432,54.52,63332.22,14.2,0.65452,0.00017,14.90034]
[1780604365502,54.52,63332.22,14.2,0.65452,0.00017,14.90034]
[1780604365501,54.52,63329.92,14.2,0.65413,0.00017,14.90604]
[1780604365658,54.52,63329.92,14.2,0.65413,0.00017,14.90604]
[1780604365683,54.52,63329.92,14.2,0.65413,0.00017,14.90604]
[1780604366123,54.52,63321.47,14.2,0.65271,0.00017,14.92668]
[1780604367130,54.52,63317.27,14.2,0.652,0.00017,14.93687]
[1780604368335,54.52,63317.27,14.2,0.652,0.00017,14.93687]
[1780604368441,54.52,63316.71,14.2,0.65191,0.00017,14.93825]
[1780604368657,54.52,63316.71,14.2,0.65191,0.00017,14.93825]
[1780604368842,54.52,63316.71,14.2,0.65191,0.00017,14.93825]
[1780604369255,54.52,63316.71,14.2,0.65191,0.00017,14.93825]
[1780604369496,54.52,63308.06,14.2,0.65045,0.00017,14.95904]
[1780604369841,54.52,63308.06,14.2,0.65045,0.00017,14.95904]
[1780604370151,54.52,63310.49,14.2,0.65086,0.00017,14.95325]
[1780604371736,54.53,63310.72,14.2,0.65093,0.00017,14.94875]
[1780604372492,54.53,63310.72,14.2,0.65093,0.00017,14.94875]
[1780604372165,54.53,63313.09,14.2,0.65133,0.00017,14.94309]
[1780604372732,54.53,63313.09,14.2,0.65133,0.00017,14.94309]
[1780604373559,54.53,63307.4,14.2,0.65037,0.00017,14.95675]
[1780604374501,54.53,63307.4,14.2,0.65037,0.00017,14.95675]
[1780604374838,54.53,63305.13,14.2,0.64998,0.00017,14.96218]
[1780604375186,54.53,63301.55,14.2,0.64938,0.00017,14.9707]
[1780604380221,54.53,63303.7,14.2,0.64974,0.00017,14.96565]
[1780604383244,54.53,63299.03,14.2,0.64895,0.00017,14.97675]
[1780604383695,54.53,63299.03,14.2,0.64895,0.00017,14.97675]
[1780604384250,54.53,63307.27,14.2,0.65034,0.00017,14.95718]
[1780604384584,54.53,63307.27,14.2,0.65034,0.00017,14.95718]
[1780604385795,54.53,63308.33,14.2,0.65051,0.00017,14.95467]
[1780604386039,54.53,63308.33,14.2,0.65051,0.00017,14.95467]
[1780604386264,54.53,63303.85,14.2,0.64976,0.00017,14.96536]
[1780604387806,54.53,63302.41,14.2,0.64952,0.00017,14.96879]
[1780604389141,54.53,63303.66,14.2,0.64973,0.00017,14.96583]
[1780604391325,54.53,63302.63,14.2,0.64955,0.00017,14.9683]
[1780604391423,54.53,63302.67,14.2,0.64956,0.00017,14.96821]
[1780604392414,54.53,63302.67,14.2,0.64956,0.00017,14.96821]
[1780604392500,54.53,63306.12,14.2,0.65014,0.00017,14.96001]
[1780604393099,54.53,63306.12,14.2,0.65014,0.00017,14.96001]
[1780604393313,54.53,63307.47,14.2,0.65036,0.00017,14.95681]
[1780604394033,54.53,63307.47,14.2,0.65036,0.00017,14.95681]
[1780604394320,54.53,63307.51,14.2,0.65037,0.00017,14.95673]
[1780604397308,54.53,63305.68,14.2,0.65006,0.00017,14.96113]
[1780604397341,54.53,63305.85,14.2,0.65009,0.00017,14.96074]
[1780604398712,54.54,63305.19,14.2,0.64998,0.00017,14.96232]
[1780604399355,54.54,63305.61,14.2,0.65005,0.00017,14.96133]
[1780604403398,54.54,63314.28,14.2,0.6515,0.00017,14.94065]
[1780604403994,54.54,63314.28,14.2,0.6515,0.00017,14.94065]
[1780604404403,54.54,63329.81,14.2,0.6541,0.00017,14.90301]
[1780604405353,54.54,63329.81,14.2,0.6541,0.00017,14.90301]
[1780604405411,54.54,63334.09,14.2,0.65481,0.00017,14.89258]
[1780604406417,54.54,63330.62,14.2,0.65423,0.00017,14.90115]
[1780604411452,54.55,63331.17,14.2,0.6543,0.00017,14.90008]
[1780604413466,54.55,63336.2,14.2,0.65514,0.00017,14.88785]
[1780604414289,54.55,63336.2,14.2,0.65514,0.00017,14.88785]
[1780604414477,54.55,63344.34,14.2,0.65649,0.00017,14.8678]
[1780604414821,54.55,63344.34,14.2,0.65649,0.00017,14.8678]
[1780604415480,54.55,63350.26,14.2,0.65748,0.00017,14.85306]
[1780604416487,54.55,63353.19,14.2,0.65797,0.00017,14.84575]
[1780604421522,54.56,63354.09,14.2,0.65811,0.00017,14.84363]
[1780604422399,54.56,63354.09,14.2,0.65811,0.00017,14.84363]
[1780604422529,54.56,63350.36,14.2,0.65748,0.00017,14.853]
[1780604423243,54.56,63350.36,14.2,0.65748,0.00017,14.853]
[1780604423536,54.56,63344.25,14.2,0.65646,0.00017,14.8683]
[1780604424543,54.56,63341.3,14.2,0.65596,0.00017,14.87569]
[1780604424815,54.56,63341.3,14.2,0.65596,0.00017,14.87569]
[1780604424885,54.56,63341.3,14.2,0.65596,0.00017,14.87569]
[1780604425226,54.56,63341.3,14.2,0.65596,0.00017,14.87569]
[1780604425550,54.56,63338.85,14.2,0.65555,0.00017,14.88182]
[1780604427311,54.57,63336.76,14.2,0.65519,0.00017,14.88705]
[1780604427558,54.57,63336.76,14.2,0.65519,0.00017,14.88705]
[1780604427565,54.57,63329.99,14.2,0.65406,0.00017,14.90372]
[1780604428571,54.57,63322.1,14.2,0.65273,0.00017,14.92296]
[1780604429260,54.57,63322.1,14.2,0.65273,0.00017,14.92296]
[1780604429578,54.57,63319.58,14.2,0.65231,0.00017,14.9291]
[1780604429989,54.57,63319.58,14.2,0.65231,0.00017,14.9291]
[1780604430585,54.57,63317.62,14.2,0.65198,0.00017,14.93386]
[1780604431592,54.57,63314.74,14.2,0.65153,0.00017,14.93685]
[1780604432599,54.57,63308.81,14.2,0.65053,0.00017,14.95108]
[1780604433607,54.57,63304.94,14.2,0.64988,0.00017,14.96032]
[1780604434614,54.57,63301.2,14.2,0.64925,0.00017,14.96921]
[1780604435218,54.57,63301.2,14.2,0.64925,0.00017,14.96921]
[1780604436391,54.57,63300.64,14.2,0.64915,0.00017,14.97054]
[1780604436628,54.57,63306.03,14.2,0.65006,0.00017,14.95776]
[1780604437473,54.57,63306.03,14.2,0.65006,0.00017,14.95776]
[1780604437635,54.57,63309.74,14.2,0.65068,0.00017,14.94893]
[1780604438013,54.57,63309.74,14.2,0.65068,0.00017,14.94893]
[1780604438335,54.57,63309.74,14.2,0.65068,0.00017,14.94895]
[1780604439038,54.57,63309.74,14.2,0.65068,0.00017,14.94895]
[1780604439139,54.57,63311.35,14.2,0.65095,0.00017,14.94513]
[1780604441324,54.57,63311.95,14.2,0.65105,0.00017,14.94369]
[1780604441354,54.58,63313.14,14.2,0.65124,0.00017,14.9409]
[1780604443431,54.58,63311.9,14.2,0.65103,0.00017,14.9439]
[1780604443524,54.58,63309.38,14.2,0.65061,0.00017,14.94995]
[1780604443733,54.58,63309.38,14.2,0.65061,0.00017,14.94995]
[1780604448285,54.58,63312.91,14.2,0.6512,0.00017,14.94157]
[1780604448422,54.58,63312.91,14.2,0.6512,0.00017,14.94157]
[1780604448568,54.58,63314.88,14.2,0.65152,0.00017,14.9369]
[1780604449292,54.58,63322.41,14.2,0.65278,0.00017,14.91877]
[1780604449719,54.58,63325.95,14.2,0.65338,0.00017,14.91018]
[1780604452951,54.58,63326.37,14.2,0.65344,0.00017,14.90924]
[1780604453308,54.58,63326.37,14.2,0.65344,0.00017,14.90924]
[1780604454797,54.59,63323.72,14.2,0.65299,0.00017,14.91577]
[1780604454898,54.59,63323.89,14.2,0.65302,0.00017,14.91539]
[1780604457390,54.59,63323.17,14.2,0.6529,0.00017,14.91718]
[1780604458048,54.59,63322.63,14.2,0.6528,0.00017,14.91855]
[1780604458342,54.59,63322.63,14.2,0.6528,0.00017,14.91855]
[1780604458428,54.59,63320.0,14.2,0.65236,0.00017,14.92495]
[1780604460029,54.59,63324.01,14.2,0.65303,0.00017,14.91531]
[1780604461221,54.59,63324.01,14.2,0.65303,0.00017,14.91531]
[1780604461804,54.59,63328.87,14.2,0.65384,0.00017,14.90353]
[1780604467278,54.6,63328.3,14.2,0.65373,0.00017,14.90509]
[1780604467751,54.6,63328.28,14.2,0.65372,0.00017,14.90523]
[1780604468153,54.6,63328.28,14.2,0.65372,0.00017,14.90523]
[1780604468486,54.6,63328.28,14.2,0.65372,0.00017,14.90523]
[1780604468574,54.6,63324.5,14.2,0.65309,0.00017,14.91446]
[1780604469597,54.6,63314.48,14.2,0.65141,0.00017,14.93867]
[1780604470596,54.6,63308.83,14.2,0.65046,0.00017,14.95222]
[1780604471461,54.6,63306.13,14.2,0.65,0.00017,14.95866]
[1780604472927,54.6,63301.48,14.2,0.64922,0.00017,14.9697]
[1780604473898,54.6,63301.48,14.2,0.64922,0.00017,14.9697]
[1780604473916,54.6,63301.48,14.2,0.64922,0.00017,14.9697]
[1780604474163,54.6,63301.48,14.2,0.64922,0.00017,14.9697]
[1780604474294,54.6,63300.71,14.2,0.64909,0.00017,14.97153]
[1780604475407,54.6,63300.71,14.2,0.64909,0.00017,14.97153]
[1780604475639,54.6,63281.05,14.2,0.64578,0.00017,15.01747]
[1780604477229,54.6,63282.86,14.2,0.64609,0.00017,15.01322]
[1780604478996,54.6,63283.12,14.2,0.64613,0.00017,15.01262]
[1780604479731,54.6,63282.39,14.2,0.64601,0.00017,15.01428]
[1780604480449,54.6,63285.34,14.2,0.64651,0.00017,15.00738]
[1780604480994,54.6,63288.21,14.2,0.64699,0.00017,15.0007]
[1780604482142,54.6,63288.21,14.2,0.64699,0.00017,15.0007]
[1780604482576,54.6,63288.21,14.2,0.64699,0.00017,15.0007]
[1780604483336,54.6,63287.51,14.2,0.64688,0.00017,15.00229]
[1780604483455,54.6,63287.51,14.2,0.64688,0.00017,15.00229]
[1780604483674,54.6,63287.51,14.2,0.64688,0.00017,15.00229]
[1780604484092,54.6,63288.06,14.2,0.64697,0.00017,15.00099]
[1780604484268,54.6,63297.55,14.2,0.64857,0.00017,14.97876]
[1780604484728,54.6,63297.55,14.2,0.64857,0.00017,14.97876]
[1780604485024,54.6,63312.7,14.2,0.65112,0.00017,14.94276]
[1780604487039,54.6,63315.62,14.2,0.65161,0.00017,14.93578]
[1780604489683,54.6,63319.95,14.2,0.65233,0.00017,14.92543]
[1780604490064,54.6,63324.3,14.2,0.65306,0.00017,14.9149]
[1780604493086,54.6,63326.58,14.2,0.65346,0.00017,14.9055]
[1780604497127,54.61,63327.67,14.2,0.65364,0.00017,14.90296]
[1780604497573,54.61,63327.67,14.2,0.65364,0.00017,14.90296]
[1780604497675,54.61,63328.62,14.2,0.65379,0.00017,14.90068]
[1780604498544,54.61,63335.59,14.2,0.65496,0.00017,14.88361]
[1780604500215,54.61,63337.06,14.2,0.65521,0.00017,14.87999]
[1780604503128,54.61,63339.23,14.2,0.65557,0.00017,14.87462]
[1780604504683,54.61,63339.22,14.2,0.65557,0.00017,14.87465]
[1780604504727,54.61,63339.5,14.2,0.65561,0.00017,14.87395]
[1780604505036,54.61,63339.5,14.2,0.65561,0.00017,14.87395]
[1780604505242,54.61,63332.18,14.2,0.65439,0.00017,14.89199]
[1780604506200,54.61,63328.22,14.2,0.65372,0.00017,14.90169]
[1780604508496,54.61,63328.26,14.2,0.65373,0.00017,14.90162]
[1780604508561,54.61,63328.83,14.2,0.65382,0.00017,14.90026]
[1780604510207,54.61,63324.57,14.2,0.65311,0.00017,14.91068]
[1780604512223,54.61,63312.91,14.2,0.65115,0.00017,14.93884]
[1780604513391,54.61,63312.91,14.2,0.65115,0.00017,14.93884]
[1780604513460,54.61,63305.23,14.2,0.64986,0.00017,14.95718]
[1780604514483,54.61,63305.23,14.2,0.64986,0.00017,14.95718]
[1780604514586,54.61,63308.32,14.2,0.65038,0.00017,14.94984]
[1780604515243,54.61,63317.04,14.2,0.65184,0.00017,14.92896]
[1780604516251,54.61,63314.21,14.2,0.65136,0.00017,14.93578]
[1780604517259,54.61,63308.66,14.2,0.65043,0.00017,14.94907]
[1780604519000,54.61,63306.83,14.2,0.65012,0.00017,14.95343]
[1780604519278,54.61,63303.9,14.2,0.64963,0.00017,14.96039]
[1780604521056,54.61,63301.98,14.2,0.64931,0.00017,14.96493]
[1780604521337,54.61,63301.98,14.2,0.64931,0.00017,14.96493]
[1780604521390,54.61,63301.98,14.2,0.64931,0.00017,14.96493]
[1780604521433,54.61,63290.92,14.2,0.64745,0.00017,14.99093]
[1780604522149,54.61,63290.92,14.2,0.64745,0.00017,14.99093]
[1780604522304,54.61,63294.64,14.2,0.64807,0.00017,14.98223]
[1780604523312,54.61,63298.52,14.2,0.64873,0.00017,14.97309]
[1780604524663,54.61,63298.52,14.2,0.64873,0.00017,14.97309]
[1780604525697,54.61,63298.11,14.2,0.64866,0.00017,14.97405]
[1780604526057,54.61,63295.98,14.2,0.6483,0.00017,14.97906]
[1780604526075,54.61,63295.98,14.2,0.6483,0.00017,14.97906]
[1780604526737,54.61,63295.98,14.2,0.6483,0.00017,14.97906]
[1780604526367,54.61,63303.78,14.2,0.64961,0.00017,14.96065]
[1780604527068,54.61,63303.78,14.2,0.64961,0.00017,14.96065]
[1780604527421,54.61,63303.78,14.2,0.64961,0.00017,14.96065]
[1780604527769,54.61,63305.94,14.2,0.64997,0.00017,14.95553]
[1780604528184,54.61,63305.94,14.2,0.64997,0.00017,14.95553]
[1780604528379,54.61,63293.3,14.2,0.64785,0.00017,14.98537]
[1780604529491,54.61,63293.3,14.2,0.64785,0.00017,14.98537]
[1780604529509,54.61,63293.16,14.2,0.64782,0.00017,14.98569]
[1780604531955,54.61,63291.09,14.2,0.64748,0.00017,14.99052]
[1780604532616,54.61,63287.25,14.2,0.64683,0.00017,14.99946]
[1780604533000,54.61,63287.25,14.2,0.64683,0.00017,14.99946]
[1780604533845,54.61,63286.83,14.2,0.64676,0.00017,15.00042]
[1780604534448,54.61,63286.83,14.2,0.64676,0.00017,15.00042]
[1780604534549,54.61,63288.23,14.2,0.647,0.00017,14.99714]
[1780604536048,54.61,63290.27,14.2,0.64734,0.00017,14.99237]
[1780604538451,54.61,63294.1,14.2,0.64799,0.00017,14.98337]
[1780604539328,54.61,63294.1,14.2,0.64799,0.00017,14.98337]
[1780604539458,54.61,63296.55,14.2,0.6484,0.00017,14.97761]
[1780604540264,54.61,63296.55,14.2,0.6484,0.00017,14.97761]
[1780604540627,54.61,63296.55,14.2,0.6484,0.00017,14.97761]
[1780604540728,54.61,63306.77,14.2,0.65012,0.00017,14.95343]
[1780604541472,54.61,63315.62,14.2,0.65161,0.00017,14.93229]
[1780604544494,54.61,63315.72,14.2,0.65162,0.00017,14.93215]
[1780604547188,54.62,63315.86,14.2,0.65164,0.00017,14.93188]
[1780604549075,54.62,63312.42,14.2,0.65105,0.00017,14.94019]
[1780604549529,54.62,63307.44,14.2,0.65022,0.00017,14.95211]
[1780604549899,54.62,63307.44,14.2,0.65022,0.00017,14.95211]
[1780604549997,54.62,63307.44,14.2,0.65022,0.00017,14.95211]
[1780604550702,54.62,63292.28,14.2,0.64767,0.00017,14.98791]
[1780604551322,54.62,63292.28,14.2,0.64767,0.00017,14.98791]
[1780604551543,54.62,63286.65,14.2,0.64675,0.00017,14.9971]
[1780604552146,54.62,63286.65,14.2,0.64675,0.00017,14.9971]
[1780604552550,54.62,63285.52,14.2,0.64656,0.00017,14.99971]
[1780604554564,54.62,63278.79,14.2,0.64542,0.00017,15.01524]
[1780604555171,54.62,63278.79,14.2,0.64542,0.00017,15.01524]
[1780604555571,54.62,63279.02,14.2,0.64546,0.00017,15.01469]
[1780604556579,54.62,63269.72,14.2,0.64389,0.00017,15.03597]
[1780604556950,54.62,63269.72,14.2,0.64389,0.00017,15.03597]
[1780604557591,54.62,63262.77,14.2,0.64272,0.00017,15.05172]
[1780604558598,54.61,63259.79,14.2,0.64222,0.00017,15.0584]
[1780604559425,54.61,63259.79,14.2,0.64222,0.00017,15.0584]
[1780604559605,54.61,63263.53,14.2,0.64286,0.00017,15.04989]
[1780604560620,54.61,63266.48,14.2,0.64336,0.00017,15.04314]
[1780604561100,54.61,63266.48,14.2,0.64336,0.00017,15.04314]
[1780604561625,54.61,63270.74,14.2,0.64408,0.00017,15.03338]
[1780604562294,54.61,63270.74,14.2,0.64408,0.00017,15.03338]
[1780604562632,54.61,63271.52,14.2,0.64422,0.00017,15.03155]
[1780604563341,54.61,63271.52,14.2,0.64422,0.00017,15.03155]
[1780604563639,54.61,63267.52,14.2,0.64355,0.00017,15.04063]
[1780604566872,54.6,63265.96,14.2,0.64329,0.00017,15.04403]
[1780604567513,54.6,63265.96,14.2,0.64329,0.00017,15.04403]
[1780604573709,54.59,63264.25,14.2,0.64303,0.00017,15.04755]
[1780604574716,54.59,63266.59,14.2,0.64343,0.00017,15.04218]
[1780604575723,54.59,63258.3,14.2,0.64203,0.00017,15.06088]
[1780604576730,54.59,63255.48,14.2,0.64155,0.00017,15.06717]
[1780604577737,54.58,63257.86,14.2,0.64196,0.00017,15.06176]
[1780604578845,54.58,63258.07,14.2,0.642,0.00017,15.06122]
[1780604583748,54.57,63256.4,14.2,0.64174,0.00017,15.06466]
[1780604583955,54.57,63257.6,14.2,0.64194,0.00017,15.06196]
[1780604584013,54.57,63257.6,14.2,0.64194,0.00017,15.06196]
[1780604584534,54.57,63257.6,14.2,0.64194,0.00017,15.06196]
[1780604584790,54.57,63260.46,14.2,0.64243,0.00017,15.05545]
[1780604585343,54.57,63260.46,14.2,0.64243,0.00017,15.05545]
[1780604585784,54.57,63260.46,14.2,0.64243,0.00017,15.05545]
[1780604585797,54.57,63266.57,14.2,0.64347,0.00017,15.04148]
[1780604585936,54.57,63266.57,14.2,0.64347,0.00017,15.04148]
[1780604586827,54.57,63266.57,14.2,0.64347,0.00017,15.04148]
[1780604586894,54.57,63264.04,14.2,0.64305,0.00017,15.04718]
[1780604590107,54.56,63263.83,14.2,0.64302,0.00017,15.04755]
[1780604595876,54.55,63263.39,14.2,0.64297,0.00017,15.04818]
[1780604597890,54.55,63260.17,14.2,0.64243,0.00017,15.05536]
[1780604599708,54.55,63260.17,14.2,0.64243,0.00017,15.05536]
[1780604599791,54.55,63256.46,14.2,0.64181,0.00017,15.06367]
[1780604599904,54.54,63252.11,14.2,0.64107,0.00017,15.07337]
[1780604601920,54.54,63255.25,14.2,0.64161,0.00017,15.06619]
[1780604603428,54.54,63255.25,14.2,0.64161,0.00017,15.06619]
[1780604603442,54.54,63261.22,14.2,0.64263,0.00017,15.05266]
[1780604608968,54.53,63263.88,14.2,0.6431,0.00017,15.04631]
[1780604610966,54.53,63264.79,14.2,0.64326,0.00017,15.04419]
[1780604611386,54.53,63264.79,14.2,0.64326,0.00017,15.04419]
[1780604611591,54.53,63266.72,14.2,0.64362,0.00017,15.0358]
[1780604611993,54.52,63275.68,14.2,0.64514,0.00017,15.01522]
[1780604614007,54.52,63278.01,14.2,0.64554,0.00017,15.00978]
[1780604616128,54.52,63277.95,14.2,0.64555,0.00017,15.00966]
[1780604620638,54.49,63277.48,14.2,0.64554,0.00017,15.00973]
[1780604620659,54.49,63277.41,14.2,0.64553,0.00017,15.00987]
[1780604624079,54.48,63274.36,14.2,0.64502,0.00017,15.0168]
[1780604629335,54.48,63273.34,14.2,0.64485,0.00017,15.01902]
[1780604629370,54.48,63273.34,14.2,0.64485,0.00017,15.01902]
[1780604629580,54.48,63273.34,14.2,0.64485,0.00017,15.01902]
[1780604630121,54.48,63266.43,14.2,0.64368,0.00017,15.0348]
[1780604632135,54.47,63260.11,14.2,0.64262,0.00017,15.04908]
[1780604634149,54.47,63257.63,14.2,0.6422,0.00017,15.05458]
[1780604639184,54.46,63255.75,14.2,0.6419,0.00017,15.05854]
[1780604641652,54.46,63250.45,14.2,0.64101,0.00017,15.07033]
[1780604647240,54.45,63242.06,14.2,0.63961,0.00017,15.08864]
[1780604648637,54.45,63242.06,14.2,0.63961,0.00017,15.08864]
[1780604649028,54.44,63243.59,14.2,0.63987,0.00017,15.08517]
[1780604649433,54.44,63243.59,14.2,0.63987,0.00017,15.08517]
[1780604649535,54.44,63256.79,14.2,0.64213,0.00017,15.05551]
[1780604649891,54.44,63256.79,14.2,0.64213,0.00017,15.05551]
[1780604650274,54.44,63256.1,14.2,0.64201,0.00017,15.05701]
[1780604651281,54.44,63250.17,14.2,0.64101,0.00017,15.07029]
[1780604652829,54.44,63246.77,14.2,0.64043,0.00017,15.07783]
[1780604656316,54.43,63249.29,14.2,0.64088,0.00017,15.0719]
[1780604659337,54.42,63245.86,14.2,0.64031,0.00017,15.07937]
[1780604661351,54.42,63240.24,14.2,0.63936,0.00017,15.09172]
[1780604662188,54.42,63240.24,14.2,0.63936,0.00017,15.09172]
[1780604662358,54.41,63249.9,14.2,0.64102,0.00017,15.07011]
[1780604663359,54.41,63249.9,14.2,0.64102,0.00017,15.07011]
[1780604663365,54.41,63255.33,14.2,0.64195,0.00017,15.05782]
[1780604666458,54.41,63255.52,14.2,0.64199,0.00017,15.05728]
[1780604667017,54.41,63256.03,14.2,0.64208,0.00017,15.05607]
[1780604667528,54.41,63256.03,14.2,0.64208,0.00017,15.05607]
[1780604667547,54.41,63266.68,14.2,0.64389,0.00017,15.03179]
[1780604668254,54.41,63266.68,14.2,0.64389,0.00017,15.03179]
[1780604668350,54.41,63266.68,14.2,0.64389,0.00017,15.03179]
[1780604668400,54.4,63263.97,14.2,0.64343,0.00017,15.03795]
[1780604669407,54.4,63260.66,14.2,0.64287,0.00017,15.04544]
[1780604670816,54.4,63260.66,14.2,0.64287,0.00017,15.04544]
[1780604671430,54.4,63254.11,14.2,0.64179,0.00017,15.05623]
[1780604672433,54.4,63256.6,14.2,0.64222,0.00017,15.05055]
[1780604677468,54.39,63256.76,14.2,0.64227,0.00017,15.04993]
[1780604680748,54.39,63258.59,14.2,0.64258,0.00017,15.04568]
[1780604680987,54.39,63258.91,14.2,0.64264,0.00017,15.0449]
[1780604681495,54.38,63266.09,14.2,0.64387,0.00017,15.02849]
[1780604682018,54.38,63266.09,14.2,0.64387,0.00017,15.02849]
[1780604682039,54.38,63266.09,14.2,0.64387,0.00017,15.02849]
[1780604682307,54.38,63266.09,14.2,0.64387,0.00017,15.02849]
[1780604684259,54.38,63267.09,14.2,0.64404,0.00017,15.02612]
[1780604685209,54.38,63267.54,14.2,0.64412,0.00017,15.02506]
[1780604685557,54.38,63267.54,14.2,0.64412,0.00017,15.02506]
[1780604685645,54.38,63264.63,14.2,0.64363,0.00017,15.03169]
[1780604686706,54.38,63264.63,14.2,0.64363,0.00017,15.03169]
[1780604687010,54.38,63263.25,14.2,0.6434,0.00017,15.0348]
[1780604688234,54.38,63262.56,14.2,0.64328,0.00017,15.03633]
[1780604689616,54.38,63263.2,14.2,0.64339,0.00017,15.03483]
[1780604691337,54.37,63263.32,14.2,0.64342,0.00017,15.03448]
[1780604692045,54.37,63263.41,14.2,0.64344,0.00017,15.03423]
[1780604693629,54.37,63261.61,14.2,0.64313,0.00017,15.0383]
[1780604693680,54.37,63259.02,14.2,0.6427,0.00017,15.04414]
[1780604694613,54.37,63259.02,14.2,0.6427,0.00017,15.04414]
[1780604695406,54.37,63259.57,14.2,0.64279,0.00017,15.04285]
[1780604696602,54.37,63266.5,14.2,0.64398,0.00017,15.02693]
[1780604697736,54.37,63266.5,14.2,0.64398,0.00017,15.02693]
[1780604697748,54.37,63266.5,14.2,0.64398,0.00017,15.02693]
[1780604697827,54.37,63266.57,14.2,0.64399,0.00017,15.02674]
[1780604698006,54.37,63266.57,14.2,0.64399,0.00017,15.02674]
[1780604698085,54.37,63266.57,14.2,0.64399,0.00017,15.02674]
[1780604698792,54.37,63266.57,14.2,0.64399,0.00017,15.02674]
[1780604698819,54.36,63271.31,14.2,0.6448,0.00017,15.0158]
[1780604699704,54.36,63271.31,14.2,0.6448,0.00017,15.0158]
[1780604699766,54.36,63268.91,14.2,0.64439,0.00017,15.0213]
[1780604700053,54.36,63268.91,14.2,0.64439,0.00017,15.0213]
[1780604700943,54.36,63268.91,14.2,0.64439,0.00017,15.0213]
[1780604702313,54.36,63268.03,14.2,0.64425,0.00017,15.02326]
[1780604702644,54.36,63270.74,14.2,0.64471,0.00017,15.01699]
[1780604703652,54.36,63275.31,14.2,0.64549,0.00017,15.0064]
[1780604708686,54.36,63276.27,14.2,0.64566,0.00017,15.00408]
[1780604709138,54.36,63276.27,14.2,0.64566,0.00017,15.00408]
[1780604709215,54.36,63276.27,14.2,0.64566,0.00017,15.00408]
[1780604709525,54.36,63276.27,14.2,0.64566,0.00017,15.00408]
[1780604709693,54.36,63275.38,14.2,0.64551,0.00017,15.00612]
[1780604710987,54.36,63273.36,14.2,0.64517,0.00017,15.01077]
[1780604711708,54.36,63275.37,14.2,0.64551,0.00017,15.0061]
[1780604712714,54.35,63277.79,14.2,0.64592,0.00017,15.00046]
[1780604714468,54.35,63277.72,14.2,0.64591,0.00017,15.0006]
[1780604714728,54.35,63276.72,14.2,0.64574,0.00017,15.00291]
[1780604716640,54.35,63275.03,14.2,0.64546,0.00017,15.00681]
[1780604716742,54.35,63270.07,14.2,0.64462,0.00017,15.01825]
[1780604717405,54.35,63270.07,14.2,0.64462,0.00017,15.01825]
[1780604717926,54.35,63270.07,14.2,0.64462,0.00017,15.01825]
[1780604719763,54.35,63265.65,14.2,0.64387,0.00017,15.02832]
[1780604720718,54.35,63265.65,14.2,0.64387,0.00017,15.02832]
[1780604721870,54.35,63260.61,14.2,0.64302,0.00017,15.03976]
[1780604722234,54.35,63260.61,14.2,0.64302,0.00017,15.03976]
[1780604722320,54.35,63260.61,14.2,0.64302,0.00017,15.03976]
[1780604722784,54.35,63248.26,14.2,0.64092,0.00017,15.06765]
[1780604723110,54.35,63248.26,14.2,0.64092,0.00017,15.06765]
[1780604723897,54.35,63248.26,14.2,0.64092,0.00017,15.06765]
[1780604723971,54.35,63247.97,14.2,0.64087,0.00017,15.06825]
[1780604724802,54.34,63236.45,14.2,0.63891,0.00017,15.09385]
[1780604726816,54.34,63235.4,14.2,0.63874,0.00017,15.09603]
[1780604728619,54.34,63235.13,14.2,0.6387,0.00017,15.09654]
[1780604729185,54.33,63233.26,14.2,0.63838,0.00017,15.10059]
[1780604729443,54.33,63233.26,14.2,0.63838,0.00017,15.10059]
[1780604729841,54.33,63228.27,14.2,0.63753,0.00017,15.11147]
[1780604733089,54.32,63230.38,14.2,0.63794,0.00017,15.10264]
[1780604733511,54.32,63230.38,14.2,0.63794,0.00017,15.10264]
[1780604733763,54.32,63230.38,14.2,0.63794,0.00017,15.10264]
[1780604733876,54.32,63245.0,14.2,0.64045,0.00017,15.07014]
[1780604734396,54.32,63245.0,14.2,0.64045,0.00017,15.07014]
[1780604734881,54.32,63245.0,14.2,0.64045,0.00017,15.07014]
[1780604734913,54.32,63263.46,14.2,0.6436,0.00017,15.02826]
[1780604735457,54.32,63263.46,14.2,0.6436,0.00017,15.02826]
[1780604735884,54.32,63274.91,14.2,0.64555,0.00017,15.00181]
[1780604736776,54.32,63274.91,14.2,0.64555,0.00017,15.00181]
[1780604736891,54.31,63282.14,14.2,0.64679,0.00017,14.98489]
[1780604737898,54.31,63282.68,14.2,0.64688,0.00017,14.98359]
[1780604738398,54.31,63282.68,14.2,0.64688,0.00017,14.98359]
[1780604739530,54.31,63283.67,14.2,0.64705,0.00017,14.98124]
[1780604740318,54.31,63285.81,14.2,0.64742,0.00017,14.97619]
[1780604740767,54.31,63285.81,14.2,0.64742,0.00017,14.97619]
[1780604740919,54.3,63290.14,14.2,0.64817,0.00017,14.96572]
[1780604742933,54.29,63292.83,14.2,0.64865,0.00017,14.95898]
[1780604743102,54.29,63292.83,14.2,0.64865,0.00017,14.95898]
[1780604743940,54.29,63301.47,14.2,0.65012,0.00017,14.93828]
[1780604744947,54.27,63304.1,14.2,0.6506,0.00017,14.93138]
[1780604746961,54.25,63302.55,14.2,0.65039,0.00017,14.93429]
[1780604748395,54.24,63303.69,14.2,0.65061,0.00017,14.93118]
[1780604748678,54.24,63303.69,14.2,0.65061,0.00017,14.93118]
[1780604748975,54.23,63295.1,14.2,0.64918,0.00017,14.95136]
[1780604749982,54.24,63286.66,14.2,0.64773,0.00017,14.97152]
[1780604750991,54.24,63282.57,14.2,0.64704,0.00017,14.98114]
[1780604751997,54.24,63275.35,14.2,0.64582,0.00017,14.99799]
[1780604753004,54.23,63271.47,14.2,0.64516,0.00017,15.00697]
[1780604753605,54.23,63271.47,14.2,0.64516,0.00017,15.00697]
[1780604754013,54.23,63268.93,14.2,0.64473,0.00017,15.0128]
[1780604756027,54.23,63265.7,14.2,0.64418,0.00017,15.02016]
[1780604756225,54.23,63265.7,14.2,0.64418,0.00017,15.02016]
[1780604756503,54.23,63265.7,14.2,0.64418,0.00017,15.02016]
[1780604757379,54.23,63265.7,14.2,0.64418,0.00017,15.02016]
[1780604759372,54.23,63264.57,14.2,0.64399,0.00017,15.02271]
[1780604759473,54.23,63264.5,14.2,0.64399,0.00017,15.0228]
[1780604760286,54.23,63264.5,14.2,0.64399,0.00017,15.0228]
[1780604760387,54.23,63263.93,14.2,0.64389,0.00017,15.02408]
[1780604761838,54.23,63263.93,14.2,0.64389,0.00017,15.02408]
[1780604761936,54.23,63263.35,14.2,0.6438,0.00017,15.02538]
[1780604762531,54.23,63263.35,14.2,0.6438,0.00017,15.02538]
[1780604762654,54.23,63263.35,14.2,0.6438,0.00017,15.02538]
[1780604762985,54.23,63263.35,14.2,0.6438,0.00017,15.02538]
[1780604763000,54.22,63261.53,14.2,0.64349,0.00017,15.02952]
[1780604763630,54.22,63247.07,14.2,0.64102,0.00017,15.06233]
[1780604764371,54.22,63247.07,14.2,0.64102,0.00017,15.06233]
[1780604764419,54.22,63234.88,14.2,0.63894,0.00017,15.08952]
[1780604766027,54.22,63231.74,14.2,0.6384,0.00017,15.0964]
[1780604766230,54.22,63231.74,14.2,0.6384,0.00017,15.0964]
[1780604766241,54.22,63224.19,14.2,0.63711,0.00017,15.11292]
[1780604767413,54.22,63224.19,14.2,0.63711,0.00017,15.11292]
[1780604767784,54.22,63224.19,14.2,0.63711,0.00017,15.11292]
[1780604767885,54.21,63212.01,14.2,0.63502,0.00017,15.13928]
[1780604768236,54.21,63212.01,14.2,0.63502,0.00017,15.13928]
[1780604768830,54.21,63211.57,14.2,0.63495,0.00017,15.14019]
[1780604769682,54.21,63206.23,14.2,0.63403,0.00017,15.15166]
[1780604773677,54.22,63204.5,14.2,0.63373,0.00017,15.1554]
[1780604773819,54.22,63204.5,14.2,0.63373,0.00017,15.1554]
[1780604774106,54.22,63204.27,14.2,0.63369,0.00017,15.1559]
[1780604774159,54.21,63210.66,14.2,0.63479,0.00017,15.1422]
[1780604775166,54.21,63213.66,14.2,0.63531,0.00017,15.1357]
[1780604777350,54.21,63213.83,14.2,0.63534,0.00017,15.1353]
[1780604778290,54.21,63214.27,14.2,0.63542,0.00017,15.13431]
[1780604778391,54.21,63218.51,14.2,0.63615,0.00017,15.12509]
[1780604779789,54.21,63218.51,14.2,0.63615,0.00017,15.12509]
[1780604779811,54.21,63221.37,14.2,0.63665,0.00017,15.11878]
[1780604780103,54.21,63221.37,14.2,0.63665,0.00017,15.11878]
[1780604780528,54.21,63221.37,14.2,0.63665,0.00017,15.11878]
[1780604780658,54.21,63221.37,14.2,0.63665,0.00017,15.11878]
[1780604784411,54.2,63219.55,14.2,0.63634,0.00017,15.12264]
[1780604784429,54.2,63219.55,14.2,0.63634,0.00017,15.12264]
[1780604784808,54.2,63219.55,14.2,0.63634,0.00017,15.12264]
[1780604784969,54.2,63212.41,14.2,0.63512,0.00017,15.13808]
[1780604785651,54.2,63212.41,14.2,0.63512,0.00017,15.13808]
[1780604785724,54.2,63201.77,14.2,0.63328,0.00017,15.16088]
[1780604786623,54.2,63201.77,14.2,0.63328,0.00017,15.16088]
[1780604786802,54.2,63201.77,14.2,0.63328,0.00017,15.16088]
[1780604786848,54.2,63199.1,14.2,0.63282,0.00017,15.16655]
[1780604787250,54.2,63196.28,14.2,0.63233,0.00017,15.17251]
[1780604789431,54.2,63196.27,14.2,0.63233,0.00017,15.17254]
[1780604789729,54.2,63196.27,14.2,0.63233,0.00017,15.17254]
[1780604789867,54.2,63196.27,14.2,0.63233,0.00017,15.17254]
[1780604789929,54.2,63196.69,14.2,0.6324,0.00017,15.17165]
[1780604790248,54.2,63196.69,14.2,0.6324,0.00017,15.17165]
[1780604790728,54.2,63183.81,14.2,0.63018,0.00017,15.1986]
[1780604791380,54.2,63183.81,14.2,0.63018,0.00017,15.1986]
[1780604791494,54.2,63183.81,14.2,0.63018,0.00017,15.1986]
[1780604791835,54.2,63175.92,14.2,0.62884,0.00017,15.21095]
[1780604792317,54.2,63175.92,14.2,0.62884,0.00017,15.21095]
[1780604793026,54.2,63175.92,14.2,0.62884,0.00017,15.21095]
[1780604793228,54.2,63175.92,14.2,0.62884,0.00017,15.21095]
[1780604793685,54.2,63162.5,14.2,0.62651,0.00017,15.2382]
[1780604794316,54.2,63162.5,14.2,0.62651,0.00017,15.2382]
[1780604795240,54.2,63162.5,14.2,0.62651,0.00017,15.2382]
[1780604794358,54.2,63147.92,14.2,0.62398,0.00017,15.26722]
[1780604795390,54.2,63147.92,14.2,0.62398,0.00017,15.26722]
[1780604795510,54.2,63147.32,14.2,0.62388,0.00017,15.26836]
[1780604796367,54.2,63146.82,14.2,0.6238,0.00017,15.26929]
[1780604800447,54.19,63145.15,14.2,0.62352,0.00017,15.2724]
[1780604800973,54.19,63145.15,14.2,0.62352,0.00017,15.2724]
[1780604800998,54.19,63144.73,14.2,0.62346,0.00017,15.27311]
[1780604801194,54.19,63144.73,14.2,0.62346,0.00017,15.27311]
[1780604801402,54.19,63144.99,14.2,0.6235,0.00017,15.2726]
[1780604802409,54.18,63147.96,14.2,0.62403,0.00017,15.26663]
[1780604803573,54.18,63147.96,14.2,0.62403,0.00017,15.26663]
[1780604803682,54.18,63147.96,14.2,0.62403,0.00017,15.26663]
[1780604803813,54.18,63147.96,14.2,0.62403,0.00017,15.26663]
[1780604804423,54.18,63144.88,14.2,0.6235,0.00017,15.27259]
[1780604807213,54.17,63147.07,14.2,0.62389,0.00017,15.26822]
[1780604807661,54.17,63147.07,14.2,0.62389,0.00017,15.26822]
[1780604807755,54.17,63144.12,14.2,0.62338,0.00017,15.27391]
[1780604811706,54.16,63141.2,14.2,0.62289,0.00017,15.27939]
[1780604814111,54.16,63141.22,14.2,0.6229,0.00017,15.27929]
[1780604814496,54.15,63141.91,14.2,0.62303,0.00017,15.27782]
[1780604815555,54.15,63141.91,14.2,0.62303,0.00017,15.27782]
[1780604815639,54.15,63141.8,14.2,0.62301,0.00017,15.27797]
[1780604817144,54.15,63141.8,14.2,0.62301,0.00017,15.27797]
[1780604817517,54.15,63141.59,14.2,0.62299,0.00017,15.27826]
[1780604818524,54.14,63145.21,14.2,0.62362,0.00017,15.2711]
[1780604819531,54.14,63150.65,14.2,0.62458,0.00017,15.2603]
[1780604820189,54.14,63150.65,14.2,0.62458,0.00017,15.2603]
[1780604820992,54.14,63150.65,14.2,0.62458,0.00017,15.2603]
[1780604821085,54.14,63161.33,14.2,0.62644,0.00017,15.23891]
[1780604821607,54.14,63161.33,14.2,0.62644,0.00017,15.23891]
[1780604821640,54.14,63159.41,14.2,0.62611,0.00017,15.24273]
[1780604822748,54.14,63159.41,14.2,0.62611,0.00017,15.24273]
[1780604822843,54.14,63156.68,14.2,0.62563,0.00017,15.24817]
[1780604825975,54.13,63156.76,14.2,0.62565,0.00017,15.24793]
[1780604826071,54.13,63156.76,14.2,0.62565,0.00017,15.24793]
[1780604826124,54.13,63155.37,14.2,0.62542,0.00017,15.25066]
[1780604826582,54.13,63144.63,14.2,0.62355,0.00017,15.27191]
[1780604827869,54.13,63144.63,14.2,0.62355,0.00017,15.27191]
[1780604827909,54.13,63143.18,14.2,0.6233,0.00017,15.2747]
[1780604829139,54.13,63143.18,14.2,0.6233,0.00017,15.2747]
[1780604828596,54.13,63140.21,14.2,0.62279,0.00017,15.28046]
[1780604829416,54.13,63140.21,14.2,0.62279,0.00017,15.28046]
[1780604830063,54.12,63137.12,14.2,0.62225,0.00017,15.28642]
[1780604830243,54.12,63137.12,14.2,0.62225,0.00017,15.28642]
[1780604830610,54.12,63143.93,14.2,0.62345,0.00017,15.27304]
[1780604831617,54.12,63152.95,14.2,0.62502,0.00017,15.25514]
[1780604832624,54.12,63155.72,14.2,0.62551,0.00017,15.24957]
[1780604837659,54.11,63155.65,14.2,0.62551,0.00017,15.2495]
[1780604841688,54.07,63151.21,14.2,0.62481,0.00017,15.25742]
[1780604843301,54.07,63149.36,14.2,0.62449,0.00017,15.26105]
[1780604843837,54.07,63149.36,14.2,0.62449,0.00017,15.26105]
[1780604843867,54.07,63142.11,14.2,0.62323,0.00017,15.27531]
[1780604844351,54.07,63142.11,14.2,0.62323,0.00017,15.27531]
[1780604844596,54.07,63142.11,14.2,0.62323,0.00017,15.27531]
[1780604844709,54.07,63130.08,14.2,0.62113,0.00017,15.29866]
[1780604845275,54.07,63130.08,14.2,0.62113,0.00017,15.29866]
[1780604845750,54.07,63130.08,14.2,0.62113,0.00017,15.29866]
[1780604845823,54.06,63130.65,14.2,0.62124,0.00017,15.29749]
[1780604846352,54.06,63130.65,14.2,0.62124,0.00017,15.29749]
[1780604846435,54.06,63130.65,14.2,0.62124,0.00017,15.29749]
[1780604846568,54.06,63130.65,14.2,0.62124,0.00017,15.29749]
[1780604846723,54.06,63137.11,14.2,0.62237,0.00017,15.28489]
[1780604847655,54.06,63137.11,14.2,0.62237,0.00017,15.28489]
[1780604847863,54.06,63137.11,14.2,0.62237,0.00017,15.28489]
[1780604847928,54.06,63139.1,14.2,0.62273,0.00017,15.28095]
[1780604848251,54.06,63139.1,14.2,0.62273,0.00017,15.28095]
[1780604848917,54.06,63139.1,14.2,0.62273,0.00017,15.28095]
[1780604848926,54.05,63132.93,14.2,0.62165,0.00017,15.2929]
[1780604849464,54.05,63132.93,14.2,0.62165,0.00017,15.2929]
[1780604849744,54.05,63133.09,14.2,0.62169,0.00017,15.29252]
[1780604853941,54.04,63132.45,14.2,0.62161,0.00017,15.28967]
[1780604854782,54.02,63140.84,14.2,0.62314,0.00017,15.27262]
[1780604856375,54.01,63140.32,14.2,0.62305,0.00017,15.27359]
[1780604856797,54.01,63137.39,14.2,0.62254,0.00017,15.27927]
[1780604858416,54.01,63136.24,14.2,0.62234,0.00017,15.28146]
[1780604858810,53.99,63133.81,14.2,0.62197,0.00018,15.28561]
[1780604859518,53.99,63133.81,14.2,0.62197,0.00018,15.28561]
[1780604859829,53.99,63133.81,14.2,0.62197,0.00018,15.28561]
[1780604859846,53.96,63129.24,14.2,0.62121,0.00018,15.29388]
[1780604860289,53.96,63129.24,14.2,0.62121,0.00018,15.29388]
[1780604861159,53.93,63143.77,14.2,0.62381,0.00017,15.26481]
[1780604861707,53.93,63143.77,14.2,0.62381,0.00017,15.26481]
[1780604861789,53.93,63143.77,14.2,0.62381,0.00017,15.26481]
[1780604862011,53.93,63143.77,14.2,0.62381,0.00017,15.26481]
[1780604862057,53.93,63146.04,14.2,0.62421,0.00017,15.26027]
[1780604862282,53.93,63146.04,14.2,0.62421,0.00017,15.26027]
[1780604862665,53.93,63146.04,14.2,0.62421,0.00017,15.26027]
[1780604862842,53.93,63132.8,14.2,0.6219,0.00018,15.28625]
[1780604863849,53.93,63129.82,14.2,0.62138,0.00018,15.29198]
[1780604865731,53.9,63128.19,14.2,0.62114,0.00018,15.29453]
[1780604865863,53.88,63124.29,14.2,0.6205,0.00018,15.30145]
[1780604866481,53.88,63124.29,14.2,0.6205,0.00018,15.30145]
[1780604866706,53.88,63124.29,14.2,0.6205,0.00018,15.30145]
[1780604866858,53.88,63124.29,14.2,0.6205,0.00018,15.30145]
[1780604867093,53.88,63124.29,14.2,0.6205,0.00018,15.30145]
[1780604867108,53.88,63127.17,14.2,0.62102,0.00018,15.29583]
[1780604867877,53.87,63133.41,14.2,0.62212,0.00018,15.28364]
[1780604868884,53.87,63136.07,14.2,0.62259,0.00018,15.27838]
[1780604870898,53.87,63133.58,14.2,0.62216,0.00018,15.28315]
[1780604875933,53.86,63133.09,14.2,0.62209,0.00018,15.28384]
[1780604878193,53.85,63132.45,14.2,0.62199,0.00018,15.28504]
[1780604878202,53.85,63132.29,14.2,0.62196,0.00018,15.2853]
[1780604878954,53.85,63136.29,14.2,0.62267,0.00018,15.27741]
[1780604880717,53.85,63136.58,14.2,0.62272,0.00018,15.27679]
[1780604880968,53.84,63134.76,14.2,0.62241,0.00018,15.28031]
[1780604882749,53.84,63135.36,14.2,0.62252,0.00018,15.27909]
[1780604882982,53.84,63136.14,14.2,0.62266,0.00018,15.2775]
[1780604883989,53.84,63138.91,14.2,0.62315,0.00018,15.27201]
[1780604887010,53.83,63141.71,14.2,0.62365,0.00018,15.26634]
[1780604888090,53.83,63141.71,14.2,0.62365,0.00018,15.26634]
[1780604888168,53.83,63145.61,14.2,0.62434,0.00018,15.25855]
[1780604889054,53.83,63138.48,14.2,0.62309,0.00018,15.27264]
[1780604890327,53.83,63137.1,14.2,0.62285,0.00018,15.27531]
[1780604893082,53.82,63141.34,14.2,0.62361,0.00018,15.2668]
[1780604893712,53.82,63141.34,14.2,0.62361,0.00018,15.2668]
[1780604894089,53.82,63142.6,14.2,0.62383,0.00018,15.26426]
[1780604895357,53.82,63143.42,14.2,0.62398,0.00018,15.26259]
[1780604895471,53.82,63143.42,14.2,0.62398,0.00018,15.26259]
[1780604895866,53.82,63143.42,14.2,0.62398,0.00018,15.26259]
[1780604897451,53.82,63142.53,14.2,0.62383,0.00018,15.26428]
[1780604898117,53.81,63140.38,14.2,0.62345,0.00018,15.2685]
[1780604902764,53.81,63139.94,14.2,0.62339,0.00018,15.26919]
[1780604903154,53.81,63133.85,14.2,0.62232,0.00018,15.28113]
[1780604903490,53.81,63133.85,14.2,0.62232,0.00018,15.28113]
[1780604903692,53.81,63133.85,14.2,0.62232,0.00018,15.28113]
[1780604904160,53.81,63144.21,14.2,0.62414,0.00018,15.26068]
[1780604905169,53.81,63152.08,14.2,0.62552,0.00018,15.24493]
[1780604906175,53.8,63152.11,14.2,0.62553,0.00018,15.24479]
[1780604908189,53.8,63149.44,14.2,0.62507,0.00018,15.25009]
[1780604912217,53.79,63155.83,14.2,0.62623,0.00018,15.23318]
[1780604913246,53.79,63155.83,14.2,0.62623,0.00018,15.23318]
[1780604913961,53.79,63156.61,14.2,0.62636,0.00018,15.23158]
[1780604914010,53.79,63156.61,14.2,0.62636,0.00018,15.23158]
[1780604914261,53.79,63156.61,14.2,0.62636,0.00018,15.23158]
[1780604914233,53.79,63168.78,14.2,0.62849,0.00017,15.20666]
[1780604915240,53.79,63169.53,14.2,0.62863,0.00017,15.20511]
[1780604916285,53.79,63169.53,14.2,0.62863,0.00017,15.20511]
[1780604916341,53.79,63175.54,14.2,0.62968,0.00017,15.19264]
[1780604916545,53.79,63175.54,14.2,0.62968,0.00017,15.19264]
[1780604917253,53.79,63179.15,14.2,0.63031,0.00017,15.18509]
[1780604917449,53.79,63179.15,14.2,0.63031,0.00017,15.18509]
[1780604917837,53.79,63179.15,14.2,0.63031,0.00017,15.18509]
[1780604918665,53.79,63177.67,14.2,0.63005,0.00017,15.18819]
[1780604919733,53.79,63179.63,14.2,0.63039,0.00017,15.18409]
[1780604920380,53.79,63179.63,14.2,0.63039,0.00017,15.18409]
[1780604923631,53.79,63179.11,14.2,0.6303,0.00017,15.1852]
[1780604923873,53.79,63179.11,14.2,0.6303,0.00017,15.1852]
[1780604924240,53.79,63179.11,14.2,0.6303,0.00017,15.1852]
[1780604924309,53.79,63169.41,14.2,0.6286,0.00017,15.20537]
[1780604924473,53.79,63169.41,14.2,0.6286,0.00017,15.20537]
[1780604924776,53.79,63169.41,14.2,0.6286,0.00017,15.20537]
[1780604925316,53.79,63163.49,14.2,0.62757,0.00017,15.21754]
[1780604926323,53.79,63160.27,14.2,0.62701,0.00017,15.2241]
[1780604930117,53.79,63158.02,14.2,0.62662,0.00018,15.22862]
[1780604930353,53.79,63166.66,14.2,0.62813,0.00017,15.21094]
[1780604930596,53.79,63166.66,14.2,0.62813,0.00017,15.21094]
[1780604930657,53.79,63166.66,14.2,0.62813,0.00017,15.21094]
[1780604931360,53.79,63169.75,14.2,0.62867,0.00017,15.20455]
[1780604932486,53.79,63168.93,14.2,0.62853,0.00017,15.20624]
[1780604938409,53.79,63161.61,14.2,0.62725,0.00017,15.22123]
[1780604940423,53.79,63157.43,14.2,0.62652,0.00018,15.22971]
[1780604942230,53.79,63157.43,14.2,0.62652,0.00018,15.22971]
[1780604942967,53.78,63157.66,14.2,0.62657,0.00018,15.2292]
[1780604943315,53.78,63157.66,14.2,0.62657,0.00018,15.2292]
[1780604943351,53.78,63164.77,14.2,0.62781,0.00017,15.21467]
[1780604944557,53.78,63166.6,14.2,0.62813,0.00017,15.21091]
[1780604946953,53.78,63166.33,14.2,0.62809,0.00017,15.21145]
[1780604949409,53.78,63165.71,14.2,0.62798,0.00017,15.2127]
[1780604949487,53.78,63159.95,14.2,0.62697,0.00018,15.22447]
[1780604950494,53.78,63153.77,14.2,0.62589,0.00018,15.237]
[1780604952508,53.78,63151.66,14.2,0.62553,0.00018,15.24121]
[1780604955529,53.78,63148.9,14.2,0.62505,0.00018,15.24668]
[1780604957024,53.78,63148.9,14.2,0.62505,0.00018,15.24668]
[1780604957084,53.77,63148.8,14.2,0.62504,0.00018,15.24682]
[1780604960838,53.77,63147.02,14.2,0.62473,0.00018,15.25032]
[1780604960929,53.77,63147.16,14.2,0.62476,0.00018,15.24997]
[1780604961955,53.77,63147.16,14.2,0.62476,0.00018,15.24997]
[1780604962025,53.77,63146.75,14.2,0.62469,0.00018,15.25076]
[1780604963894,53.77,63146.31,14.2,0.62461,0.00018,15.25164]
[1780604963923,53.76,63145.54,14.2,0.62448,0.00018,15.25311]
[1780604965599,53.76,63149.14,14.2,0.62512,0.00018,15.24586]
[1780604968623,53.76,63155.97,14.2,0.62632,0.00018,15.23198]
[1780604972651,53.76,63164.84,14.2,0.62791,0.00017,15.20988]
[1780604975672,53.76,63162.04,14.2,0.62742,0.00018,15.21559]
[1780604977118,53.76,63162.04,14.2,0.62742,0.00018,15.21559]
[1780604977131,53.76,63162.04,14.2,0.62742,0.00018,15.21559]
[1780604977134,53.75,63165.48,14.2,0.62802,0.00017,15.2085]
[1780604977967,53.75,63165.48,14.2,0.62802,0.00017,15.2085]
[1780604977997,53.75,63170.34,14.2,0.62887,0.00017,15.19846]
[1780604979123,53.75,63170.34,14.2,0.62887,0.00017,15.19846]
[1780604980135,53.75,63170.58,14.2,0.62892,0.00017,15.19796]
[1780604980951,53.75,63171.83,14.2,0.62913,0.00017,15.19537]
[1780604982177,53.75,63172.06,14.2,0.62917,0.00017,15.19489]
[1780604983149,53.75,63172.61,14.2,0.62927,0.00017,15.19375]
[1780604983183,53.75,63172.61,14.2,0.62927,0.00017,15.19375]
[1780604983221,53.75,63172.61,14.2,0.62927,0.00017,15.19375]
[1780604983346,53.75,63175.91,14.2,0.62985,0.00017,15.18688]
[1780604983733,53.75,63175.91,14.2,0.62985,0.00017,15.18688]
[1780604983916,53.75,63187.14,14.2,0.63181,0.00017,15.16324]
[1780604984468,53.75,63187.14,14.2,0.63181,0.00017,15.16324]
[1780604984621,53.75,63187.14,14.2,0.63181,0.00017,15.16324]
[1780604985256,53.76,63205.86,14.2,0.63506,0.00017,15.12308]
[1780604985832,53.76,63205.86,14.2,0.63506,0.00017,15.12308]
[1780604986124,53.75,63216.69,14.2,0.63695,0.00017,15.09928]
[1780604986558,53.75,63216.69,14.2,0.63695,0.00017,15.09928]
[1780604987051,53.75,63216.69,14.2,0.63695,0.00017,15.09928]
[1780604987283,53.75,63231.05,14.2,0.63944,0.00017,15.06724]
[1780604987700,53.75,63231.05,14.2,0.63944,0.00017,15.06724]
[1780604988154,53.75,63237.42,14.2,0.64054,0.00017,15.05283]
[1780604988619,53.75,63237.42,14.2,0.64054,0.00017,15.05283]
[1780604988765,53.75,63238.2,14.2,0.64068,0.00017,15.05104]
[1780604990786,53.75,63243.08,14.2,0.64152,0.00017,15.03989]
[1780604992036,53.75,63243.08,14.2,0.64152,0.00017,15.03989]
[1780604992372,53.75,63244.41,14.2,0.64176,0.00017,15.03684]
[1780604993031,53.75,63259.09,14.2,0.64429,0.00017,15.00297]
[1780604993809,53.75,63263.16,14.2,0.64499,0.00017,14.99348]
[1780604994816,53.75,63265.84,14.2,0.64545,0.00017,14.98723]
[1780604997129,53.75,63267.49,14.2,0.64573,0.00017,14.98338]
[1780604997772,53.75,63268.68,14.2,0.64593,0.00017,14.98061]
[1780604997942,53.75,63268.68,14.2,0.64593,0.00017,14.98061]
[1780604997944,53.75,63272.34,14.2,0.64656,0.00017,14.97201]
[1780604998746,53.75,63272.34,14.2,0.64656,0.00017,14.97201]
[1780604999132,53.75,63272.34,14.2,0.64656,0.00017,14.97201]
[1780604999623,53.75,63272.61,14.2,0.6466,0.00017,14.97141]
[1780605000321,53.75,63279.4,14.2,0.64776,0.00017,14.95533]
[1780605000860,53.75,63282.92,14.2,0.64836,0.00017,14.94694]
[1780605002040,53.75,63280.51,14.2,0.64795,0.00017,14.95272]
[1780605002892,53.75,63280.51,14.2,0.64795,0.00017,14.95272]
[1780605003378,53.75,63287.64,14.2,0.64917,0.00017,14.93566]
[1780605003737,53.75,63287.64,14.2,0.64917,0.00017,14.93566]
[1780605004315,53.75,63294.96,14.2,0.65043,0.00017,14.91788]
[1780605005206,53.75,63283.11,14.2,0.64841,0.00017,14.94636]
[1780605006478,53.75,63283.11,14.2,0.64841,0.00017,14.94636]
[1780605005904,53.75,63284.88,14.2,0.64871,0.00017,14.9421]
[1780605006930,53.75,63284.88,14.2,0.64871,0.00017,14.9421]
[1780605007930,53.75,63286.11,14.2,0.64893,0.00017,14.93905]
[1780605008253,53.75,63286.11,14.2,0.64893,0.00017,14.93905]
[1780605008337,53.74,63283.07,14.2,0.64841,0.00017,14.94625]
[1780605012438,53.74,63284.0,14.2,0.64859,0.00017,14.94373]
[1780605012468,53.73,63285.47,14.2,0.64885,0.00017,14.94011]
[1780605013352,53.73,63294.07,14.2,0.65033,0.00017,14.91926]
[1780605013960,53.73,63300.03,14.2,0.65135,0.00017,14.90467]
[1780605015471,53.73,63300.03,14.2,0.65135,0.00017,14.90467]
[1780605015545,53.73,63300.03,14.2,0.65135,0.00017,14.90467]
[1780605016323,53.73,63292.53,14.2,0.65008,0.00017,14.92278]
[1780605016770,53.73,63292.53,14.2,0.65008,0.00017,14.92278]
[1780605017047,53.73,63292.53,14.2,0.65008,0.00017,14.92278]
[1780605017070,53.72,63288.62,14.2,0.64941,0.00017,14.93215]
[1780605017988,53.72,63292.6,14.2,0.6501,0.00017,14.92244]
[1780605019198,53.72,63292.6,14.2,0.6501,0.00017,14.92244]
[1780605019263,53.72,63293.54,14.2,0.65027,0.00017,14.92008]
[1780605020011,53.72,63286.38,14.2,0.64905,0.00017,14.9373]
[1780605021009,53.71,63283.3,14.2,0.64852,0.00017,14.9446]
[1780605026044,53.7,63284.5,14.2,0.64876,0.00017,14.94125]
[1780605031079,53.69,63283.85,14.2,0.64871,0.00017,14.93838]
[1780605033544,53.68,63283.65,14.2,0.64869,0.00017,14.93868]
[1780605034200,53.68,63283.65,14.2,0.64869,0.00017,14.93868]
[1780605034315,53.68,63290.53,14.2,0.64986,0.00017,14.92209]
[1780605035109,53.68,63292.86,14.2,0.65028,0.00017,14.91627]
[1780605035838,53.68,63292.86,14.2,0.65028,0.00017,14.91627]
[1780605036116,53.68,63294.16,14.2,0.6505,0.00017,14.91304]
[1780605038486,53.67,63299.82,14.2,0.65148,0.00017,14.89909]
[1780605038612,53.67,63299.82,14.2,0.65148,0.00017,14.89909]
[1780605039137,53.67,63307.62,14.2,0.65282,0.00017,14.87985]
[1780605039649,53.67,63307.62,14.2,0.65282,0.00017,14.87985]
[1780605040236,53.67,63307.62,14.2,0.65282,0.00017,14.87985]
[1780605042214,53.67,63306.9,14.2,0.6527,0.00017,14.88153]
[1780605042287,53.67,63306.9,14.2,0.6527,0.00017,14.88153]
[1780605042388,53.67,63307.02,14.2,0.65272,0.00017,14.88118]
[1780605043357,53.67,63311.77,14.2,0.65354,0.00017,14.86938]
[1780605043992,53.67,63311.77,14.2,0.65354,0.00017,14.86938]
[1780605044296,53.67,63311.77,14.2,0.65354,0.00017,14.86938]
[1780605044383,53.67,63317.83,14.2,0.65457,0.00017,14.85426]
[1780605044711,53.67,63317.83,14.2,0.65457,0.00017,14.85426]
[1780605044796,53.67,63317.83,14.2,0.65457,0.00017,14.85426]
[1780605045265,53.67,63333.97,14.2,0.65732,0.00017,14.8136]
[1780605046098,53.67,63333.97,14.2,0.65732,0.00017,14.8136]
[1780605046424,53.67,63333.97,14.2,0.65732,0.00017,14.8136]
[1780605046503,53.67,63333.97,14.2,0.65732,0.00017,14.8136]
[1780605046543,53.67,63346.51,14.2,0.65945,0.00017,14.7815]
[1780605046916,53.67,63346.51,14.2,0.65945,0.00017,14.7815]
[1780605047159,53.67,63346.51,14.2,0.65945,0.00017,14.7815]
[1780605047193,53.67,63357.59,14.2,0.66132,0.00017,14.75285]
[1780605048218,53.67,63357.59,14.2,0.66132,0.00017,14.75285]
[1780605048293,53.67,63355.4,14.2,0.66095,0.00017,14.75855]
[1780605049234,53.67,63355.4,14.2,0.66095,0.00017,14.75855]
[1780605049350,53.67,63355.4,14.2,0.66095,0.00017,14.75855]
[1780605049495,53.67,63355.4,14.2,0.66095,0.00017,14.75855]
[1780605049555,53.67,63352.16,14.2,0.6604,0.00017,14.76696]
[1780605050323,53.67,63359.16,14.2,0.66159,0.00017,14.74877]
[1780605051453,53.67,63359.16,14.2,0.66159,0.00017,14.74877]
[1780605051530,53.67,63366.06,14.2,0.66275,0.00017,14.73072]
[1780605052391,53.67,63368.34,14.2,0.66314,0.00017,14.7247]
[1780605053676,53.67,63369.34,14.2,0.66331,0.00017,14.72205]
[1780605053751,53.67,63369.34,14.2,0.66331,0.00017,14.72205]
[1780605053803,53.67,63369.34,14.2,0.66331,0.00017,14.72205]
[1780605054424,53.67,63374.22,14.2,0.66413,0.00017,14.7092]
[1780605054623,53.67,63374.22,14.2,0.66413,0.00017,14.7092]
[1780605054816,53.67,63374.22,14.2,0.66413,0.00017,14.7092]
[1780605055044,53.67,63374.22,14.2,0.66413,0.00017,14.7092]
[1780605055277,53.67,63369.0,14.2,0.66325,0.00017,14.72298]
[1780605056922,53.66,63369.43,14.2,0.66333,0.00017,14.72173]
[1780605057162,53.66,63369.43,14.2,0.66333,0.00017,14.72173]
[1780605057305,53.66,63369.43,14.2,0.66333,0.00017,14.72173]
[1780605057441,53.66,63365.86,14.2,0.66273,0.00017,14.7311]
[1780605058131,53.66,63365.86,14.2,0.66273,0.00017,14.7311]
[1780605058299,53.66,63353.94,14.2,0.66071,0.00017,14.76224]
[1780605058913,53.66,63353.94,14.2,0.66071,0.00017,14.76224]
[1780605059050,53.66,63353.94,14.2,0.66071,0.00017,14.76224]
[1780605059306,53.66,63351.11,14.2,0.66023,0.00017,14.76957]
[1780605060150,53.66,63351.11,14.2,0.66023,0.00017,14.76957]
[1780605060352,53.66,63351.11,14.2,0.66023,0.00017,14.76957]
[1780605060393,53.66,63350.77,14.2,0.66017,0.00017,14.77048]
[1780605061320,53.67,63370.87,14.2,0.66357,0.00017,14.718]
[1780605062581,53.67,63370.87,14.2,0.66357,0.00017,14.718]
[1780605062327,53.67,63371.21,14.2,0.66363,0.00017,14.71708]
[1780605063289,53.67,63371.21,14.2,0.66363,0.00017,14.71708]
[1780605063347,53.66,63373.64,14.2,0.66404,0.00017,14.71065]
[1780605063639,53.66,63373.64,14.2,0.66404,0.00017,14.71065]
[1780605063994,53.66,63373.64,14.2,0.66404,0.00017,14.71065]
[1780605064054,53.66,63373.64,14.2,0.66404,0.00017,14.71065]
[1780605064275,53.66,63373.64,14.2,0.66404,0.00017,14.71065]
[1780605064344,53.66,63365.17,14.2,0.66261,0.00017,14.73296]
[1780605065066,53.66,63365.17,14.2,0.66261,0.00017,14.73296]
[1780605065400,53.66,63365.17,14.2,0.66261,0.00017,14.73296]
[1780605065485,53.67,63356.18,14.2,0.66109,0.00017,14.75649]
[1780605066000,53.67,63356.18,14.2,0.66109,0.00017,14.75649]
[1780605066357,53.67,63353.97,14.2,0.66071,0.00017,14.76227]
[1780605067986,53.67,63353.08,14.2,0.66056,0.00017,14.76461]
[1780605068371,53.67,63353.91,14.2,0.6607,0.00017,14.76248]
[1780605068865,53.67,63353.91,14.2,0.6607,0.00017,14.76248]
[1780605069378,53.67,63352.22,14.2,0.66041,0.00017,14.76689]
[1780605070192,53.67,63352.22,14.2,0.66041,0.00017,14.76689]
[1780605070292,53.67,63352.22,14.2,0.66041,0.00017,14.76689]
[1780605070391,53.67,63338.4,14.2,0.65807,0.00017,14.80245]
[1780605070828,53.67,63338.4,14.2,0.65807,0.00017,14.80245]
[1780605071073,53.67,63338.4,14.2,0.65807,0.00017,14.80245]
[1780605071191,53.67,63338.4,14.2,0.65807,0.00017,14.80245]
[1780605071364,53.67,63338.4,14.2,0.65807,0.00017,14.80245]
[1780605071398,53.67,63342.54,14.2,0.65877,0.00017,14.79185]
[1780605072022,53.67,63342.54,14.2,0.65877,0.00017,14.79185]
[1780605075701,53.67,63341.97,14.2,0.65867,0.00017,14.79334]
[1780605076325,53.67,63341.97,14.2,0.65867,0.00017,14.79334]
[1780605076435,53.67,63348.94,14.2,0.65985,0.00017,14.77542]
[1780605076908,53.67,63348.94,14.2,0.65985,0.00017,14.77542]
[1780605077442,53.67,63350.32,14.2,0.66008,0.00017,14.77188]
[1780605079456,53.67,63347.62,14.2,0.65962,0.00017,14.77889]
[1780605081064,53.67,63347.94,14.2,0.65968,0.00017,14.77808]
[1780605081470,53.67,63351.94,14.2,0.66035,0.00017,14.76777]
[1780605081840,53.67,63351.94,14.2,0.66035,0.00017,14.76777]
[1780605084008,53.67,63352.26,14.2,0.6604,0.00017,14.76699]
[1780605084264,53.67,63352.26,14.2,0.6604,0.00017,14.76699]
[1780605084295,53.67,63352.26,14.2,0.6604,0.00017,14.76699]
[1780605084492,53.67,63358.86,14.2,0.66152,0.00017,14.74987]
[1780605084680,53.67,63358.86,14.2,0.66152,0.00017,14.74987]
[1780605085504,53.67,63377.75,14.2,0.66471,0.00017,14.70012]
[1780605085731,53.67,63377.75,14.2,0.66471,0.00017,14.70012]
[1780605086511,53.67,63388.52,14.2,0.66652,0.00017,14.67136]
[1780605086864,53.67,63388.52,14.2,0.66652,0.00017,14.67136]
[1780605087519,53.67,63390.3,14.2,0.66682,0.00017,14.6666]
[1780605089664,53.67,63390.08,14.2,0.66678,0.00017,14.66724]
[1780605091911,53.68,63390.51,14.2,0.66688,0.00017,14.6621]
[1780605095778,53.68,63389.33,14.2,0.66668,0.00017,14.66538]
[1780605096584,53.68,63394.27,14.2,0.6675,0.00017,14.6521]
[1780605097599,53.68,63394.27,14.2,0.6675,0.00017,14.6521]
[1780605102525,53.67,63395.5,14.2,0.66773,0.00017,14.64847]
[1780605102634,53.67,63395.54,14.2,0.66774,0.00017,14.64829]
[1780605103084,53.67,63395.54,14.2,0.66774,0.00017,14.64829]
[1780605103964,53.67,63395.54,14.2,0.66774,0.00017,14.64823]
[1780605104107,53.67,63405.76,14.2,0.66946,0.00017,14.62043]
[1780605104647,53.67,63409.0,14.2,0.67,0.00017,14.61157]
[1780605106078,53.67,63412.86,14.2,0.67065,0.00017,14.60092]
[1780605107911,53.67,63413.13,14.2,0.67069,0.00017,14.60018]
[1780605108172,53.67,63413.13,14.2,0.67069,0.00017,14.60018]
[1780605108256,53.67,63413.13,14.2,0.67069,0.00017,14.60018]
[1780605108420,53.67,63413.13,14.2,0.67069,0.00017,14.60018]
[1780605108571,53.67,63413.47,14.2,0.67075,0.00017,14.5992]
[1780605108944,53.67,63413.47,14.2,0.67075,0.00017,14.5992]
[1780605109198,53.67,63413.47,14.2,0.67075,0.00017,14.5992]
[1780605109285,53.67,63408.12,14.2,0.66986,0.00017,14.61384]
[1780605111575,53.66,63409.12,14.2,0.67003,0.00017,14.61107]
[1780605110689,53.66,63412.41,14.2,0.67058,0.00017,14.60205]
[1780605111769,53.66,63412.41,14.2,0.67058,0.00017,14.60205]
[1780605112328,53.66,63412.41,14.2,0.67058,0.00017,14.60205]
[1780605112567,53.66,63418.58,14.2,0.67161,0.00017,14.58499]
[1780605112891,53.66,63418.58,14.2,0.67161,0.00017,14.58499]
[1780605113169,53.66,63418.58,14.2,0.67161,0.00017,14.58499]
[1780605113296,53.66,63434.86,14.2,0.67432,0.00017,14.53967]
[1780605114387,53.67,63435.87,14.2,0.67448,0.00017,14.53711]
[1780605114745,53.67,63433.23,14.2,0.67404,0.00017,14.54451]
[1780605118091,53.68,63431.58,14.2,0.67374,0.00017,14.54962]
[1780605120577,53.68,63433.86,14.2,0.67411,0.00017,14.54343]
[1780605120625,53.69,63436.74,14.2,0.67457,0.00017,14.53558]
[1780605120753,53.69,63436.74,14.2,0.67457,0.00017,14.53558]
[1780605121205,53.69,63436.74,14.2,0.67457,0.00017,14.53558]
[1780605121459,53.69,63436.74,14.2,0.67457,0.00017,14.53558]
[1780605121492,53.69,63442.05,14.2,0.67544,0.00017,14.52092]
[1780605121795,53.69,63445.14,14.2,0.67595,0.00017,14.51219]
[1780605125172,53.71,63445.38,14.2,0.67594,0.00017,14.51238]
[1780605125486,53.71,63441.85,14.2,0.67535,0.00017,14.52244]
[1780605125823,53.71,63449.12,14.2,0.67656,0.00017,14.50189]
[1780605126875,53.71,63449.12,14.2,0.67656,0.00017,14.50189]
[1780605127668,53.71,63449.12,14.2,0.67656,0.00017,14.50189]
[1780605127692,53.71,63453.42,14.2,0.67727,0.00017,14.4897]
[1780605127840,53.71,63447.21,14.2,0.67624,0.00017,14.50733]
[1780605128847,53.71,63444.53,14.2,0.67579,0.00017,14.51496]
[1780605132560,53.71,63443.89,14.2,0.67568,0.00017,14.51683]
[1780605132659,53.71,63443.07,14.2,0.67554,0.00017,14.51921]
[1780605133004,53.71,63443.07,14.2,0.67554,0.00017,14.51921]
[1780605134013,53.71,63443.83,14.2,0.67567,0.00017,14.51706]
[1780605134087,53.71,63447.68,14.2,0.67631,0.00017,14.50618]
[1780605135071,53.71,63447.68,14.2,0.67631,0.00017,14.50618]
[1780605135775,53.71,63446.97,14.2,0.67619,0.00017,14.50819]
[1780605136252,53.71,63446.97,14.2,0.67619,0.00017,14.50819]
[1780605136327,53.71,63447.27,14.2,0.67624,0.00017,14.50733]
[1780605137655,53.71,63447.27,14.2,0.67624,0.00017,14.50733]
[1780605137735,53.71,63448.55,14.2,0.67645,0.00017,14.5037]
[1780605138227,53.71,63448.55,14.2,0.67645,0.00017,14.5037]
[1780605139681,53.71,63442.56,14.2,0.67546,0.00017,14.52066]
[1780605140205,53.71,63442.56,14.2,0.67546,0.00017,14.52066]
[1780605140315,53.71,63442.56,14.2,0.67546,0.00017,14.52066]
[1780605140457,53.71,63443.57,14.2,0.67563,0.00017,14.51783]
[1780605141668,53.72,63447.4,14.2,0.67626,0.00017,14.50703]
[1780605142049,53.72,63449.69,14.2,0.67664,0.00017,14.50058]
[1780605144959,53.72,63452.78,14.2,0.67714,0.00017,14.49192]
[1780605145966,53.72,63455.22,14.2,0.67754,0.00017,14.48502]
[1780605147153,53.72,63455.22,14.2,0.67754,0.00017,14.48502]
[1780605147255,53.72,63455.37,14.2,0.67757,0.00017,14.48465]
[1780605147980,53.72,63451.84,14.2,0.67698,0.00017,14.49474]
[1780605148987,53.72,63448.59,14.2,0.67644,0.00017,14.504]
[1780605149794,53.72,63448.59,14.2,0.67644,0.00017,14.504]
[1780605152784,53.74,63448.76,14.2,0.67646,0.00017,14.50015]
[1780605153315,53.74,63448.76,14.2,0.67646,0.00017,14.50015]
[1780605153361,53.74,63450.24,14.2,0.67669,0.00017,14.49629]
[1780605156620,53.76,63451.57,14.2,0.67687,0.00017,14.49329]
[1780605156669,53.76,63452.34,14.2,0.67698,0.00017,14.49149]
[1780605156854,53.76,63452.34,14.2,0.67698,0.00017,14.49149]
[1780605157061,53.76,63452.34,14.2,0.67698,0.00017,14.49149]
[1780605157614,53.76,63452.34,14.2,0.67698,0.00017,14.49149]
[1780605157658,53.75,63454.84,14.2,0.67742,0.00017,14.48383]
[1780605158053,53.75,63450.65,14.2,0.67672,0.00017,14.49578]
[1780605160067,53.76,63448.49,14.2,0.67636,0.00017,14.50196]
[1780605163571,53.76,63444.29,14.2,0.67566,0.00017,14.51392]
[1780605164122,53.76,63444.29,14.2,0.67566,0.00017,14.51392]
[1780605169130,53.76,63446.32,14.2,0.67599,0.00017,14.5083]
[1780605174165,53.76,63447.93,14.2,0.67625,0.00017,14.50389]
[1780605176226,53.76,63447.93,14.2,0.67625,0.00017,14.50389]
[1780605176330,53.76,63448.01,14.2,0.67626,0.00017,14.50372]
[1780605176934,53.76,63448.01,14.2,0.67626,0.00017,14.50372]
[1780605177779,53.76,63448.01,14.2,0.67626,0.00017,14.50372]
[1780605177195,53.76,63454.51,14.2,0.67734,0.00017,14.48531]
[1780605178021,53.76,63454.51,14.2,0.67734,0.00017,14.48531]
[1780605180342,53.76,63453.78,14.2,0.67722,0.00017,14.48738]
[1780605180365,53.76,63456.26,14.2,0.67763,0.00017,14.48026]
[1780605182436,53.76,63457.3,14.2,0.6778,0.00017,14.47725]
[1780605182639,53.76,63457.3,14.2,0.6778,0.00017,14.47725]
[1780605184368,53.76,63457.71,14.2,0.67788,0.00017,14.47599]
[1780605184449,53.76,63458.16,14.2,0.67795,0.00017,14.47467]
[1780605185251,53.76,63454.68,14.2,0.67737,0.00017,14.48464]
[1780605186047,53.76,63454.68,14.2,0.67737,0.00017,14.48464]
[1780605186781,53.76,63454.68,14.2,0.67737,0.00017,14.48464]
[1780605186258,53.76,63452.13,14.2,0.67695,0.00017,14.49193]
[1780605187143,53.76,63452.13,14.2,0.67695,0.00017,14.49193]
[1780605187454,53.76,63452.13,14.2,0.67695,0.00017,14.49193]
[1780605187508,53.76,63452.13,14.2,0.67695,0.00017,14.49193]
[1780605187596,53.76,63459.16,14.2,0.67812,0.00017,14.47185]
[1780605187907,53.76,63459.16,14.2,0.67812,0.00017,14.47185]
[1780605188270,53.76,63459.16,14.2,0.67812,0.00017,14.47185]
[1780605188410,53.76,63459.16,14.2,0.67812,0.00017,14.47185]
[1780605188438,53.76,63456.83,14.2,0.67773,0.00017,14.47846]
[1780605189293,53.76,63454.31,14.2,0.67732,0.00017,14.48558]
[1780605194329,53.75,63453.24,14.2,0.67716,0.00017,14.48835]
[1780605195197,53.75,63453.24,14.2,0.67716,0.00017,14.48835]
[1780605195663,53.75,63453.24,14.2,0.67716,0.00017,14.48835]
[1780605195697,53.75,63453.24,14.2,0.67716,0.00017,14.48829]
[1780605196345,53.75,63461.36,14.2,0.67851,0.00017,14.46507]
[1780605197321,53.75,63461.36,14.2,0.67851,0.00017,14.46507]
[1780605197379,53.75,63461.36,14.2,0.67851,0.00017,14.46507]
[1780605197384,53.75,63463.51,14.2,0.67886,0.00017,14.45887]
[1780605198361,53.75,63461.23,14.2,0.67849,0.00017,14.46537]
[1780605199367,53.75,63458.55,14.2,0.67805,0.00017,14.473]
[1780605202205,53.75,63458.28,14.2,0.67801,0.00017,14.47368]
[1780605202901,53.75,63457.03,14.2,0.6778,0.00017,14.4772]
[1780605203045,53.75,63457.03,14.2,0.6778,0.00017,14.4772]
[1780605203507,53.75,63457.03,14.2,0.6778,0.00017,14.4772]
[1780605203597,53.74,63463.07,14.2,0.6788,0.00017,14.45988]
[1780605204678,53.74,63463.07,14.2,0.6788,0.00017,14.45988]
[1780605206522,53.74,63465.99,14.2,0.67931,0.00016,14.45105]
[1780605208826,53.73,63466.25,14.2,0.67937,0.00016,14.45001]
[1780605209549,53.73,63466.25,14.2,0.67937,0.00016,14.45001]
[1780605209585,53.73,63466.25,14.2,0.67937,0.00016,14.45001]
[1780605209617,53.73,63466.09,14.2,0.67935,0.00016,14.45033]
[1780605210510,53.73,63466.09,14.2,0.67935,0.00016,14.45033]
[1780605211451,53.72,63458.73,14.2,0.67818,0.00017,14.46707]
[1780605212083,53.72,63458.73,14.2,0.67818,0.00017,14.46707]
[1780605212364,53.72,63458.73,14.2,0.67818,0.00017,14.46707]
[1780605212458,53.72,63463.77,14.2,0.67903,0.00017,14.45247]
[1780605214472,53.71,63466.9,14.2,0.67956,0.00017,14.44318]
[1780605215479,53.71,63469.24,14.2,0.67995,0.00016,14.4363]
[1780605216860,53.71,63470.26,14.2,0.68013,0.00016,14.43322]
[1780605216955,53.71,63470.26,14.2,0.68013,0.00016,14.43322]
[1780605217162,53.71,63470.26,14.2,0.68013,0.00016,14.43322]
[1780605217300,53.71,63470.26,14.2,0.68013,0.00016,14.43322]
[1780605217493,53.71,63463.71,14.2,0.67905,0.00017,14.45195]
[1780605218059,53.71,63463.71,14.2,0.67905,0.00017,14.45195]
[1780605218167,53.71,63463.71,14.2,0.67905,0.00017,14.45195]
[1780605218500,53.7,63463.8,14.2,0.67908,0.00017,14.45155]
[1780605219161,53.7,63463.8,14.2,0.67908,0.00017,14.45155]
[1780605219242,53.7,63463.8,14.2,0.67908,0.00017,14.45155]
[1780605219587,53.7,63463.8,14.2,0.67908,0.00017,14.45155]
[1780605219625,53.7,63457.7,14.2,0.67807,0.00017,14.46889]
[1780605220229,53.7,63457.7,14.2,0.67807,0.00017,14.46889]
[1780605220515,53.7,63455.74,14.2,0.67776,0.00017,14.47432]
[1780605221113,53.7,63455.74,14.2,0.67776,0.00017,14.47432]
[1780605221362,53.7,63455.74,14.2,0.67776,0.00017,14.47432]
[1780605221522,53.7,63458.96,14.2,0.67829,0.00017,14.46508]
[1780605222529,53.7,63461.71,14.2,0.67876,0.00017,14.45704]
[1780605227564,53.68,63462.36,14.2,0.6789,0.00017,14.45444]
[1780605229978,53.68,63463.18,14.2,0.67905,0.00017,14.45179]
[1780605230585,53.67,63461.03,14.2,0.67871,0.00017,14.45782]
[1780605231609,53.67,63461.03,14.2,0.67871,0.00017,14.45782]
[1780605232321,53.67,63461.4,14.2,0.67878,0.00017,14.45661]
[1780605232599,53.67,63462.29,14.2,0.67893,0.00017,14.45391]
[1780605236897,53.66,63462.35,14.2,0.67897,0.00017,14.45316]
[1780605237451,53.66,63462.35,14.2,0.67897,0.00017,14.45316]
[1780605237635,53.65,63458.17,14.2,0.67829,0.00017,14.46502]
[1780605238185,53.65,63458.17,14.2,0.67829,0.00017,14.46502]
[1780605238642,53.65,63457.39,14.2,0.67817,0.00017,14.4671]
[1780605239202,53.65,63457.39,14.2,0.67817,0.00017,14.4671]
[1780605239649,53.65,63461.61,14.2,0.67887,0.00017,14.45484]
[1780605240664,53.65,63461.61,14.2,0.67887,0.00017,14.45484]
[1780605240798,53.65,63461.61,14.2,0.67887,0.00017,14.45484]
[1780605240809,53.65,63461.97,14.2,0.67894,0.00017,14.45367]
[1780605240982,53.65,63461.97,14.2,0.67894,0.00017,14.45367]
[1780605241053,53.65,63461.97,14.2,0.67894,0.00017,14.45367]
[1780605241157,53.65,63461.97,14.2,0.67894,0.00017,14.45367]
[1780605241663,53.64,63456.23,14.2,0.678,0.00017,14.46998]
[1780605242407,53.64,63456.23,14.2,0.678,0.00017,14.46998]
[1780605242837,53.64,63456.23,14.2,0.678,0.00017,14.46998]
[1780605242670,53.64,63454.85,14.2,0.67777,0.00017,14.47389]
[1780605243681,53.64,63454.85,14.2,0.67777,0.00017,14.47389]
[1780605243780,53.64,63455.19,14.2,0.67783,0.00017,14.47288]
[1780605244080,53.64,63455.19,14.2,0.67783,0.00017,14.47288]
[1780605244685,53.64,63463.84,14.2,0.67926,0.00017,14.44803]
[1780605248082,53.64,63463.87,14.2,0.67927,0.00017,14.44789]
[1780605248281,53.64,63463.87,14.2,0.67927,0.00017,14.44789]
[1780605254707,53.63,63463.68,14.2,0.67928,0.00017,14.44762]
[1780605254765,53.62,63470.51,14.2,0.68042,0.00017,14.42775]
[1780605255254,53.62,63470.51,14.2,0.68042,0.00017,14.42775]
[1780605255503,53.62,63470.51,14.2,0.68042,0.00017,14.42775]
[1780605255766,53.62,63484.21,14.2,0.68268,0.00016,14.3877]
[1780605256510,53.62,63484.21,14.2,0.68268,0.00016,14.3877]
[1780605256817,53.62,63484.21,14.2,0.68268,0.00016,14.3877]
[1780605256774,53.62,63491.63,14.2,0.68391,0.00016,14.36579]
[1780605257247,53.62,63491.63,14.2,0.68391,0.00016,14.36579]
[1780605257781,53.62,63494.34,14.2,0.68436,0.00016,14.35772]
[1780605258168,53.62,63494.34,14.2,0.68436,0.00016,14.35772]
[1780605258788,53.62,63486.74,14.2,0.68311,0.00016,14.38006]
[1780605259795,53.62,63484.6,14.2,0.68276,0.00016,14.38626]
[1780605262555,53.61,63485.02,14.2,0.68284,0.00016,14.38485]
[1780605262816,53.61,63487.51,14.2,0.68326,0.00016,14.37744]
[1780605263780,53.61,63487.51,14.2,0.68326,0.00016,14.37744]
[1780605263797,53.61,63487.51,14.2,0.68326,0.00016,14.37744]
[1780605264469,53.61,63488.08,14.2,0.68335,0.00016,14.37568]
[1780605266844,53.6,63484.1,14.2,0.68271,0.00016,14.38712]
[1780605269865,53.6,63486.34,14.2,0.6831,0.00016,14.38026]
[1780605274903,53.59,63488.32,14.2,0.68348,0.00016,14.36991]
[1780605277911,53.59,63488.5,14.2,0.68352,0.00016,14.36921]
[1780605278257,53.59,63488.5,14.2,0.68352,0.00016,14.36921]
[1780605278935,53.59,63486.09,14.2,0.68313,0.00016,14.37614]
[1780605282593,53.58,63485.87,14.2,0.6831,0.00016,14.37661]
[1780605282942,53.58,63486.16,14.2,0.68316,0.00016,14.37558]
[1780605283487,53.58,63486.16,14.2,0.68316,0.00016,14.37558]
[1780605285127,53.58,63485.12,14.2,0.68299,0.00016,14.37855]
[1780605291020,53.57,63484.88,14.2,0.68299,0.00016,14.3786]
[1780605296056,53.56,63485.31,14.2,0.68308,0.00016,14.37687]
[1780605300697,53.55,63487.1,14.2,0.68339,0.00016,14.37133]
[1780605300942,53.55,63487.1,14.2,0.68339,0.00016,14.37133]
[1780605301272,53.55,63487.14,14.2,0.68341,0.00016,14.37104]
[1780605301351,53.55,63474.94,14.2,0.6814,0.00017,14.40672]
[1780605302126,53.55,63474.94,14.2,0.6814,0.00017,14.40672]
[1780605302861,53.55,63474.94,14.2,0.6814,0.00017,14.40672]
[1780605302410,53.55,63467.26,14.2,0.68013,0.00017,14.42905]
[1780605302973,53.55,63467.26,14.2,0.68013,0.00017,14.42905]
[1780605303114,53.55,63464.34,14.2,0.67965,0.00017,14.43739]
[1780605304897,53.55,63464.34,14.2,0.67965,0.00017,14.43739]
[1780605304916,53.54,63464.69,14.2,0.67973,0.00017,14.43611]
[1780605305684,53.54,63464.69,14.2,0.67973,0.00017,14.43611]
[1780605305756,53.54,63465.57,14.2,0.67988,0.00017,14.43342]
[1780605306402,53.54,63465.57,14.2,0.67988,0.00017,14.43342]
[1780605307541,53.54,63467.67,14.2,0.68023,0.00017,14.4272]
[1780605315192,53.52,63469.35,14.2,0.68056,0.00017,14.42143]
[1780605315302,53.52,63469.35,14.2,0.68056,0.00017,14.42143]
[1780605315402,53.52,63468.76,14.2,0.68047,0.00017,14.4229]
[1780605316074,53.52,63468.76,14.2,0.68047,0.00017,14.4229]
[1780605316205,53.51,63467.08,14.2,0.6802,0.00017,14.42765]
[1780605318553,53.51,63466.17,14.2,0.68006,0.00017,14.43016]
[1780605318680,53.51,63466.17,14.2,0.68006,0.00017,14.43016]
[1780605318782,53.51,63469.21,14.2,0.68057,0.00017,14.4212]
[1780605319043,53.51,63469.21,14.2,0.68057,0.00017,14.4212]
[1780605319096,53.51,63469.21,14.2,0.68057,0.00017,14.4212]
[1780605319235,53.51,63478.95,14.2,0.68219,0.00017,14.39265]
[1780605320242,53.51,63485.14,14.2,0.68321,0.00016,14.37436]
[1780605325277,53.5,63486.47,14.2,0.68345,0.00016,14.37001]
[1780605327542,53.5,63486.3,14.2,0.68343,0.00016,14.37043]
[1780605328298,53.49,63479.49,14.2,0.68232,0.00017,14.3903]
[1780605329809,53.49,63479.49,14.2,0.68232,0.00017,14.3903]
[1780605329862,53.49,63476.99,14.2,0.68191,0.00017,14.39753]
[1780605331148,53.49,63477.43,14.2,0.68199,0.00017,14.39614]
[1780605333584,53.49,63476.81,14.2,0.68193,0.00017,14.39366]
[1780605334067,53.48,63477.1,14.2,0.68198,0.00017,14.39271]
[1780605335409,53.48,63476.0,14.2,0.68181,0.00017,14.39583]
[1780605335560,53.48,63476.0,14.2,0.68181,0.00017,14.39583]
[1780605335603,53.48,63476.0,14.2,0.68181,0.00017,14.39583]
[1780605335642,53.48,63475.67,14.2,0.68176,0.00017,14.3967]
[1780605336386,53.48,63475.67,14.2,0.68176,0.00017,14.3967]
[1780605336800,53.48,63475.67,14.2,0.68176,0.00017,14.3967]
[1780605336889,53.48,63454.65,14.2,0.67828,0.00017,14.45756]
[1780605337198,53.48,63454.65,14.2,0.67828,0.00017,14.45756]
[1780605337375,53.48,63447.93,14.2,0.67717,0.00017,14.47667]
[1780605339101,53.47,63446.62,14.2,0.67696,0.00017,14.48025]
[1780605339458,53.47,63446.62,14.2,0.67696,0.00017,14.48025]
[1780605339868,53.47,63446.62,14.2,0.67696,0.00017,14.48025]
[1780605339950,53.47,63431.01,14.2,0.67437,0.00017,14.52434]
[1780605340200,53.47,63431.01,14.2,0.67437,0.00017,14.52434]
[1780605340397,53.47,63431.01,14.2,0.67437,0.00017,14.52434]
[1780605340420,53.47,63415.93,14.2,0.67184,0.00017,14.56652]
[1780605341170,53.47,63415.93,14.2,0.67184,0.00017,14.56652]
[1780605341250,53.47,63415.93,14.2,0.67184,0.00017,14.56652]
[1780605341365,53.47,63415.93,14.2,0.67184,0.00017,14.56652]
[1780605341929,53.47,63415.93,14.2,0.67184,0.00017,14.56652]
[1780605341943,53.47,63415.24,14.2,0.67173,0.00017,14.56844]
[1780605342500,53.47,63415.24,14.2,0.67173,0.00017,14.56844]
[1780605342646,53.47,63415.24,14.2,0.67173,0.00017,14.56844]
[1780605342715,53.47,63413.32,14.2,0.67141,0.00017,14.57375]
[1780605343436,53.47,63419.37,14.2,0.67242,0.00017,14.55693]
[1780605346641,53.47,63420.37,14.2,0.67259,0.00017,14.55413]
[1780605346782,53.47,63420.37,14.2,0.67259,0.00017,14.55413]
[1780605346808,53.47,63420.33,14.2,0.67258,0.00017,14.55424]
[1780605347875,53.47,63420.33,14.2,0.67258,0.00017,14.55424]
[1780605347884,53.47,63413.3,14.2,0.6714,0.00017,14.57378]
[1780605352722,53.47,63414.18,14.2,0.67156,0.00017,14.57126]
[1780605352874,53.47,63414.18,14.2,0.67156,0.00017,14.57126]
[1780605353533,53.47,63414.38,14.2,0.67159,0.00017,14.57068]
[1780605353607,53.47,63414.84,14.2,0.67167,0.00017,14.56939]
[1780605358690,53.47,63413.95,14.2,0.67152,0.00017,14.57178]
[1780605358703,53.47,63414.38,14.2,0.6716,0.00017,14.57057]
[1780605360557,53.46,63417.97,14.2,0.6722,0.00017,14.56056]
[1780605361547,53.46,63417.97,14.2,0.6722,0.00017,14.56056]
[1780605361557,53.46,63417.97,14.2,0.6722,0.00017,14.56056]
[1780605361564,53.46,63421.86,14.2,0.67285,0.00017,14.5497]
[1780605362417,53.46,63421.86,14.2,0.67285,0.00017,14.5497]
[1780605362944,53.46,63414.66,14.2,0.67165,0.00017,14.56975]
[1780605363742,53.46,63408.86,14.2,0.67067,0.00017,14.58578]
[1780605364586,53.46,63411.05,14.2,0.67104,0.00017,14.5797]
[1780605368875,53.46,63410.8,14.2,0.67101,0.00017,14.58031]
[1780605368980,53.46,63406.87,14.2,0.67035,0.00017,14.59114]
[1780605369246,53.46,63406.87,14.2,0.67035,0.00017,14.59114]
[1780605369446,53.46,63406.87,14.2,0.67035,0.00017,14.59114]
[1780605369624,53.46,63390.48,14.2,0.66759,0.00017,14.63591]
[1780605370139,53.46,63390.48,14.2,0.66759,0.00017,14.63591]
[1780605370631,53.46,63392.23,14.2,0.66789,0.00017,14.6311]
[1780605371146,53.46,63392.23,14.2,0.66789,0.00017,14.6311]
[1780605373917,53.46,63387.46,14.2,0.6671,0.00017,14.64385]
[1780605374373,53.46,63387.46,14.2,0.6671,0.00017,14.64385]
[1780605376926,53.45,63386.82,14.2,0.667,0.00017,14.64544]
[1780605377663,53.45,63388.87,14.2,0.66735,0.00017,14.63982]
[1780605377685,53.45,63393.98,14.2,0.66821,0.00017,14.62587]
[1780605378692,53.45,63400.65,14.2,0.66934,0.00017,14.6076]
[1780605379360,53.45,63400.65,14.2,0.66934,0.00017,14.6076]
[1780605379644,53.45,63400.65,14.2,0.66934,0.00017,14.6076]
[1780605379700,53.45,63397.2,14.2,0.66876,0.00017,14.617]
[1780605380707,53.45,63391.84,14.2,0.66786,0.00017,14.63155]
[1780605385013,53.44,63391.25,14.2,0.66777,0.00017,14.63297]
[1780605385184,53.44,63391.35,14.2,0.66779,0.00017,14.63264]
[1780605388653,53.44,63389.87,14.2,0.66755,0.00017,14.63654]
[1780605388763,53.44,63387.26,14.2,0.66711,0.00017,14.64349]
[1780605389201,53.44,63387.26,14.2,0.66711,0.00017,14.64349]
[1780605389770,53.43,63390.03,14.2,0.66759,0.00017,14.63591]
[1780605390178,53.43,63390.03,14.2,0.66759,0.00017,14.63591]
[1780605396023,53.43,63387.31,14.2,0.66718,0.00017,14.63892]
[1780605395812,53.43,63392.72,14.2,0.6681,0.00017,14.62416]
[1780605396169,53.43,63392.72,14.2,0.6681,0.00017,14.62416]
[1780605396558,53.43,63392.72,14.2,0.6681,0.00017,14.62416]
[1780605396933,53.43,63400.31,14.2,0.66938,0.00017,14.60336]
[1780605397533,53.43,63400.31,14.2,0.66938,0.00017,14.60336]
[1780605397826,53.42,63401.36,14.2,0.66956,0.00017,14.60044]
[1780605398178,53.42,63401.36,14.2,0.66956,0.00017,14.60044]
[1780605398833,53.42,63400.52,14.2,0.66942,0.00017,14.60271]
[1780605401734,53.42,63400.11,14.2,0.66935,0.00017,14.60376]
[1780605406890,53.42,63400.41,14.2,0.66942,0.00017,14.60271]
[1780605407897,53.42,63397.55,14.2,0.66894,0.00017,14.61051]
[1780605413023,53.41,63396.16,14.2,0.66871,0.00017,14.61418]
[1780605417920,53.41,63394.98,14.2,0.66853,0.00017,14.61712]
[1780605417973,53.41,63394.98,14.2,0.66853,0.00017,14.61712]
[1780605418057,53.41,63390.74,14.2,0.66781,0.00017,14.62863]
[1780605418681,53.41,63390.74,14.2,0.66781,0.00017,14.62863]
[1780605421399,53.4,63389.33,14.2,0.66759,0.00017,14.63228]
[1780605423993,53.4,63387.66,14.2,0.66731,0.00017,14.63675]
[1780605424026,53.4,63394.59,14.2,0.66849,0.00017,14.61777]
[1780605424203,53.4,63394.59,14.2,0.66849,0.00017,14.61777]
[1780605424241,53.4,63394.59,14.2,0.66849,0.00017,14.61777]
[1780605424520,53.4,63394.59,14.2,0.66849,0.00017,14.61777]
[1780605425024,53.4,63403.11,14.2,0.66992,0.00017,14.59437]
[1780605428217,53.4,63402.16,14.2,0.66977,0.00017,14.59689]
[1780605429052,53.4,63404.98,14.2,0.67025,0.00017,14.58909]
[1780605429085,53.4,63404.98,14.2,0.67025,0.00017,14.58909]
[1780605433595,53.39,63404.24,14.2,0.67013,0.00017,14.59103]
[1780605433688,53.39,63404.24,14.2,0.67013,0.00017,14.591]
[1780605438118,53.39,63403.25,14.2,0.66997,0.00017,14.59365]
[1780605438144,53.39,63402.98,14.2,0.66992,0.00017,14.59437]
[1780605439122,53.39,63407.76,14.2,0.67073,0.00017,14.58115]
[1780605440302,53.39,63407.76,14.2,0.67073,0.00017,14.58115]
[1780605440857,53.39,63408.47,14.2,0.67085,0.00017,14.57915]
[1780605441934,53.39,63424.0,14.2,0.67346,0.00017,14.53584]
[1780605442578,53.39,63424.0,14.2,0.67346,0.00017,14.53584]
[1780605442616,53.39,63416.53,14.2,0.6722,0.00017,14.55675]
[1780605445134,53.39,63417.86,14.2,0.67243,0.00017,14.55303]
[1780605448864,53.39,63421.4,14.2,0.67302,0.00017,14.54314]
[1780605448958,53.39,63421.44,14.2,0.67303,0.00017,14.54304]
[1780605449232,53.39,63421.44,14.2,0.67303,0.00017,14.54304]
[1780605449277,53.39,63415.38,14.2,0.67201,0.00017,14.55996]
[1780605451102,53.39,63415.38,14.2,0.67201,0.00017,14.55996]
[1780605451698,53.39,63415.48,14.2,0.67203,0.00017,14.55969]
[1780605451744,53.39,63416.46,14.2,0.67223,0.00017,14.55288]
[1780605452571,53.39,63424.23,14.2,0.67353,0.00017,14.53114]
[1780605453155,53.39,63424.23,14.2,0.67353,0.00017,14.53114]
[1780605453386,53.39,63424.23,14.2,0.67353,0.00017,14.53114]
[1780605453416,53.39,63424.23,14.2,0.67353,0.00017,14.53114]
[1780605453539,53.39,63424.23,14.2,0.67353,0.00017,14.53114]
[1780605454063,53.39,63445.77,14.2,0.67713,0.00017,14.47008]
[1780605454643,53.39,63445.77,14.2,0.67713,0.00017,14.47008]
[1780605454727,53.39,63452.56,14.2,0.67826,0.00017,14.45055]
[1780605455348,53.39,63452.56,14.2,0.67826,0.00017,14.45055]
[1780605455380,53.39,63454.3,14.2,0.67855,0.00017,14.44554]
[1780605456565,53.39,63454.3,14.2,0.67855,0.00017,14.44554]
[1780605456716,53.39,63454.3,14.2,0.67855,0.00017,14.44554]
[1780605456765,53.39,63463.96,14.2,0.68016,0.00017,14.41752]
[1780605457277,53.39,63453.64,14.2,0.67845,0.00017,14.4474]
[1780605458396,53.39,63453.64,14.2,0.67845,0.00017,14.4474]
[1780605458417,53.38,63450.59,14.2,0.67795,0.00017,14.45593]
[1780605462025,53.38,63452.26,14.2,0.67825,0.00017,14.45084]
[1780605463535,53.37,63449.29,14.2,0.67777,0.00017,14.4591]
[1780605469048,53.36,63449.39,14.2,0.67782,0.00017,14.4582]
[1780605469365,53.36,63445.14,14.2,0.67712,0.00017,14.47022]
[1780605474400,53.35,63444.76,14.2,0.67706,0.00017,14.47111]
[1780605479435,53.35,63444.55,14.2,0.67704,0.00017,14.47151]
[1780605481004,53.35,63444.55,14.2,0.67704,0.00017,14.47151]
[1780605481522,53.35,63444.75,14.2,0.67707,0.00017,14.4709]
[1780605481573,53.35,63444.75,14.2,0.67707,0.00017,14.4709]
[1780605482006,53.35,63444.75,14.2,0.67707,0.00017,14.4709]
[1780605482020,53.35,63445.98,14.2,0.67728,0.00017,14.46733]
[1780605483006,53.35,63453.27,14.2,0.6785,0.00017,14.44633]
[1780605483535,53.35,63453.27,14.2,0.6785,0.00017,14.44633]
[1780605483542,53.35,63454.18,14.2,0.67865,0.00017,14.44369]
[1780605487630,53.35,63452.18,14.2,0.67832,0.00017,14.44941]
[1780605487713,53.34,63452.18,14.2,0.67833,0.00017,14.44927]
[1780605490181,53.34,63453.18,14.2,0.67851,0.00017,14.44611]
[1780605490512,53.34,63452.48,14.2,0.6784,0.00017,14.44799]
[1780605491519,53.33,63448.42,14.2,0.67773,0.00017,14.45955]
[1780605492471,53.33,63448.42,14.2,0.67773,0.00017,14.45955]
[1780605496554,53.32,63444.21,14.2,0.67707,0.00017,14.47091]
[1780605501589,53.32,63443.22,14.2,0.67692,0.00017,14.47344]
[1780605506624,53.3,63442.73,14.2,0.67688,0.00017,14.47407]
[1780605511659,53.29,63442.82,14.2,0.67697,0.00017,14.46897]
[1780605512886,53.29,63442.82,14.2,0.67697,0.00017,14.46897]
[1780605512954,53.29,63442.82,14.2,0.67697,0.00017,14.46897]
[1780605513020,53.28,63439.09,14.2,0.67636,0.00017,14.47949]
[1780605513673,53.28,63435.29,14.2,0.67572,0.00017,14.49028]
[1780605515264,53.28,63435.42,14.2,0.67575,0.00017,14.48986]
[1780605516695,53.28,63438.48,14.2,0.67626,0.00017,14.48103]
[1780605521730,53.28,63438.01,14.2,0.67617,0.00017,14.48266]
[1780605523552,53.29,63437.9,14.2,0.67615,0.00017,14.48302]
[1780605524123,53.29,63433.31,14.2,0.67538,0.00017,14.49615]
[1780605525873,53.29,63431.21,14.2,0.67502,0.00017,14.50215]
[1780605525913,53.29,63431.2,14.2,0.67502,0.00017,14.50221]
[1780605526325,53.29,63431.2,14.2,0.67502,0.00017,14.50221]
[1780605527164,53.29,63431.2,14.2,0.67502,0.00017,14.50221]
[1780605526765,53.29,63421.23,14.2,0.67334,0.00017,14.5304]
[1780605527303,53.29,63421.23,14.2,0.67334,0.00017,14.5304]
[1780605527772,53.29,63422.6,14.2,0.67357,0.00017,14.52655]
[1780605531270,53.29,63424.15,14.2,0.67383,0.00017,14.52223]
[1780605531586,53.29,63424.15,14.2,0.67383,0.00017,14.52223]
[1780605532072,53.29,63424.15,14.2,0.67383,0.00017,14.52223]
[1780605534996,53.29,63423.09,14.2,0.67365,0.00017,14.52527]
[1780605540423,53.29,63422.74,14.2,0.67359,0.00017,14.52632]
[1780605540863,53.29,63422.57,14.2,0.67356,0.00017,14.52682]
[1780605541870,53.29,63420.34,14.2,0.67318,0.00017,14.5331]
[1780605542449,53.29,63420.34,14.2,0.67318,0.00017,14.5331]
[1780605542745,53.29,63420.34,14.2,0.67318,0.00017,14.5331]
[1780605544325,53.29,63419.5,14.2,0.67304,0.00017,14.53547]
[1780605544819,53.29,63419.5,14.2,0.67304,0.00017,14.53547]
[1780605544891,53.29,63419.1,14.2,0.67297,0.00017,14.5366]
[1780605545236,53.29,63419.1,14.2,0.67297,0.00017,14.5366]
[1780605546253,53.29,63420.31,14.2,0.67318,0.00017,14.5332]
[1780605546515,53.29,63420.31,14.2,0.67318,0.00017,14.5332]
[1780605546690,53.29,63420.31,14.2,0.67318,0.00017,14.5332]
[1780605546905,53.29,63415.83,14.2,0.67242,0.00017,14.54576]
[1780605547273,53.29,63415.83,14.2,0.67242,0.00017,14.54576]
[1780605547786,53.29,63415.83,14.2,0.67242,0.00017,14.54576]
[1780605547912,53.29,63415.59,14.2,0.67238,0.00017,14.54643]
[1780605548919,53.29,63418.32,14.2,0.67284,0.00017,14.53878]
[1780605550597,53.29,63417.82,14.2,0.67276,0.00017,14.54019]
[1780605550933,53.29,63420.48,14.2,0.67321,0.00017,14.53273]
[1780605554157,53.29,63420.64,14.2,0.67323,0.00017,14.53229]
[1780605553954,53.29,63427.52,14.2,0.67439,0.00017,14.51291]
[1780605554715,53.29,63427.52,14.2,0.67439,0.00017,14.51291]
[1780605555104,53.29,63427.52,14.2,0.67439,0.00017,14.51291]
[1780605555115,53.29,63439.76,14.2,0.67644,0.00017,14.47815]
[1780605555968,53.3,63440.99,14.2,0.67664,0.00017,14.47469]
[1780605561003,53.3,63440.39,14.2,0.67652,0.00017,14.47669]
[1780605563905,53.3,63440.27,14.2,0.6765,0.00017,14.47715]
[1780605564027,53.3,63442.44,14.2,0.67686,0.00017,14.471]
[1780605565151,53.3,63442.44,14.2,0.67686,0.00017,14.471]
[1780605565188,53.3,63451.52,14.2,0.67837,0.00017,14.44485]
[1780605566041,53.3,63455.45,14.2,0.67904,0.00017,14.43335]
[1780605567048,53.3,63458.09,14.2,0.67948,0.00017,14.42556]
[1780605569065,53.29,63463.29,14.2,0.68036,0.00017,14.41019]
[1780605569667,53.29,63463.29,14.2,0.68036,0.00017,14.41019]
[1780605570073,53.29,63465.21,14.2,0.68069,0.00017,14.40447]
[1780605572087,53.29,63469.68,14.2,0.68148,0.00017,14.38709]
[1780605573073,53.29,63469.68,14.2,0.68148,0.00017,14.38709]
[1780605573096,53.29,63468.72,14.2,0.68132,0.00017,14.38981]
[1780605574101,53.28,63464.72,14.2,0.68066,0.00017,14.40143]
[1780605575663,53.28,63463.86,14.2,0.68053,0.00017,14.40384]
[1780605576066,53.28,63463.86,14.2,0.68053,0.00017,14.40384]
[1780605576115,53.28,63458.21,14.2,0.67959,0.00017,14.42019]
[1780605577122,53.28,63455.48,14.2,0.67914,0.00017,14.428]
[1780605579215,53.27,63448.48,14.2,0.67799,0.00017,14.448]
[1780605580144,53.27,63444.38,14.2,0.67731,0.00017,14.45965]
[1780605585179,53.26,63446.76,14.2,0.67773,0.00017,14.45232]
[1780605590215,53.25,63445.79,14.2,0.6776,0.00017,14.45463]
[1780605595250,53.24,63446.32,14.2,0.67772,0.00017,14.4524]
[1780605596257,53.24,63448.52,14.2,0.6781,0.00017,14.44591]
[1780605601292,53.23,63447.79,14.2,0.67801,0.00017,14.44734]
[1780605606328,53.21,63448.71,14.2,0.6782,0.00017,14.44402]
[1780605608176,53.21,63448.71,14.2,0.6782,0.00017,14.44402]
[1780605608233,53.21,63447.32,14.2,0.67798,0.00017,14.44777]
[1780605608930,53.21,63447.32,14.2,0.67798,0.00017,14.44777]
[1780605608966,53.21,63447.32,14.2,0.67798,0.00017,14.44777]
[1780605609029,53.21,63451.52,14.2,0.67869,0.00017,14.43549]
[1780605609924,53.2,63467.63,14.2,0.68139,0.00017,14.38837]
[1780605610363,53.2,63463.56,14.2,0.68071,0.00017,14.4003]
[1780605611370,53.2,63464.32,14.2,0.68084,0.00017,14.39799]
[1780605616407,53.19,63465.75,14.2,0.6811,0.00017,14.39333]
[1780605621473,53.19,63466.93,14.2,0.68132,0.00017,14.38942]
[1780605624497,53.18,63465.89,14.2,0.68116,0.00017,14.39229]
[1780605624503,53.18,63467.08,14.2,0.68137,0.00017,14.38861]
[1780605625471,53.18,63471.47,14.2,0.6821,0.00017,14.37569]
[1780605626481,53.18,63479.78,14.2,0.68348,0.00017,14.351]
[1780605627893,53.17,63484.85,14.2,0.68433,0.00017,14.33577]
[1780605628427,53.17,63484.85,14.2,0.68433,0.00017,14.33577]
[1780605628730,53.17,63484.85,14.2,0.68433,0.00017,14.33577]
[1780605628979,53.17,63484.85,14.2,0.68433,0.00017,14.33577]
[1780605629102,53.17,63484.85,14.2,0.68433,0.00017,14.33577]
[1780605629108,53.17,63489.52,14.2,0.68511,0.00017,14.32177]
[1780605629503,53.17,63493.09,14.2,0.6857,0.00017,14.31107]
[1780605630486,53.17,63493.09,14.2,0.6857,0.00017,14.31107]
[1780605630955,53.17,63500.84,14.2,0.68698,0.00017,14.28769]
[1780605631569,53.17,63500.84,14.2,0.68698,0.00017,14.28769]
[1780605631572,53.17,63500.84,14.2,0.68698,0.00017,14.28769]
[1780605632169,53.17,63509.37,14.2,0.68843,0.00016,14.25768]
[1780605632524,53.17,63511.91,14.2,0.68885,0.00016,14.24996]
[1780605633570,53.17,63511.91,14.2,0.68885,0.00016,14.24996]
[1780605633571,53.17,63511.91,14.2,0.68885,0.00016,14.24996]
[1780605636477,53.17,63511.84,14.2,0.68883,0.00016,14.25026]
[1780605636770,53.17,63511.84,14.2,0.68883,0.00016,14.25026]
[1780605637074,53.17,63511.84,14.2,0.68883,0.00016,14.25026]
[1780605639608,53.18,63513.36,14.2,0.68908,0.00016,14.24571]
[1780605639758,53.18,63515.91,14.2,0.6895,0.00016,14.23796]
[1780605640580,53.18,63518.53,14.2,0.68993,0.00016,14.22998]
[1780605641587,53.18,63522.16,14.2,0.69052,0.00016,14.21888]
[1780605644464,53.18,63523.27,14.2,0.6907,0.00016,14.21559]
[1780605644489,53.18,63523.27,14.2,0.6907,0.00016,14.21559]
[1780605645063,53.18,63523.66,14.2,0.69076,0.00016,14.21445]
[1780605646622,53.18,63526.9,14.2,0.69128,0.00016,14.20461]
[1780605650463,53.19,63526.4,14.2,0.69119,0.00016,14.20637]
[1780605650740,53.19,63526.4,14.2,0.69119,0.00016,14.20637]
[1780605650821,53.19,63526.4,14.2,0.69119,0.00016,14.20637]
[1780605650845,53.19,63532.61,14.2,0.69221,0.00016,14.1872]
[1780605651868,53.19,63532.61,14.2,0.69221,0.00016,14.1872]
[1780605652308,53.19,63538.85,14.2,0.69323,0.00016,14.16778]
[1780605653754,53.19,63541.54,14.2,0.69368,0.00016,14.15934]
[1780605657150,53.18,63543.09,14.2,0.69393,0.00016,14.15446]
[1780605657209,53.18,63540.89,14.2,0.69357,0.00016,14.16131]
[1780605660774,53.18,63540.92,14.2,0.69358,0.00016,14.16113]
[1780605660866,53.18,63540.92,14.2,0.69358,0.00016,14.16113]
[1780605661071,53.18,63541.16,14.2,0.69362,0.00016,14.16038]
[1780605661815,53.18,63534.62,14.2,0.69255,0.00016,14.18069]
[1780605666832,53.18,63534.74,14.2,0.69257,0.00016,14.18042]
[1780605668274,53.18,63534.74,14.2,0.69257,0.00016,14.18042]
[1780605668353,53.19,63535.29,14.2,0.69265,0.00016,14.17877]
[1780605670860,53.19,63539.2,14.2,0.69329,0.00016,14.1667]
[1780605673864,53.19,63538.55,14.2,0.69318,0.00016,14.16873]
[1780605673952,53.19,63538.55,14.2,0.69318,0.00016,14.16869]
[1780605678535,53.18,63539.06,14.2,0.69327,0.00016,14.16704]
[1780605678917,53.19,63534.78,14.2,0.69257,0.00016,14.18039]
[1780605680931,53.19,63532.62,14.2,0.69221,0.00016,14.18716]
[1780605685574,53.19,63532.58,14.2,0.6922,0.00016,14.18738]
[1780605686141,53.19,63532.58,14.2,0.6922,0.00016,14.18738]
[1780605686161,53.19,63532.58,14.2,0.6922,0.00016,14.18738]
[1780605686183,53.19,63524.43,14.2,0.69086,0.00016,14.21257]
[1780605686536,53.19,63524.43,14.2,0.69086,0.00016,14.21257]
[1780605686973,53.19,63517.31,14.2,0.68969,0.00016,14.23449]
[1780605688421,53.19,63517.12,14.2,0.68965,0.00016,14.23512]
[1780605690992,53.19,63517.26,14.2,0.68967,0.00016,14.23475]
[1780605693133,53.19,63516.97,14.2,0.68966,0.00016,14.23157]
[1780605693212,53.19,63517.23,14.2,0.6897,0.00016,14.23083]
[1780605693647,53.19,63517.23,14.2,0.6897,0.00016,14.23083]
[1780605694214,53.19,63517.23,14.2,0.6897,0.00016,14.23083]
[1780605694291,53.19,63519.49,14.2,0.69007,0.00016,14.22394]
[1780605694634,53.19,63519.49,14.2,0.69007,0.00016,14.22394]
[1780605694930,53.19,63519.49,14.2,0.69007,0.00016,14.22394]
[1780605695037,53.19,63527.72,14.2,0.69142,0.00016,14.19863]
[1780605696045,53.19,63536.43,14.2,0.69285,0.00016,14.1717]
[1780605696667,53.19,63536.43,14.2,0.69285,0.00016,14.1717]
[1780605697669,53.2,63534.79,14.2,0.69258,0.00016,14.17686]
[1780605700347,53.2,63534.14,14.2,0.69246,0.00016,14.17904]
[1780605700074,53.2,63536.31,14.2,0.69281,0.00016,14.17239]
[1780605700697,53.2,63536.31,14.2,0.69281,0.00016,14.17239]
[1780605702297,53.2,63537.27,14.2,0.69297,0.00016,14.16949]
[1780605703192,53.2,63548.56,14.2,0.6948,0.00016,14.13444]
[1780605704252,53.2,63548.56,14.2,0.6948,0.00016,14.13444]
[1780605704401,53.2,63555.54,14.2,0.69594,0.00016,14.1126]
[1780605705883,53.2,63555.8,14.2,0.69598,0.00016,14.11178]
[1780605706117,53.21,63567.66,14.2,0.69791,0.00016,14.07428]
[1780605707124,53.21,63573.67,14.2,0.69888,0.00016,14.05516]
[1780605707823,53.21,63573.67,14.2,0.69888,0.00016,14.05516]
[1780605708131,53.21,63573.6,14.2,0.69887,0.00016,14.05543]
[1780605711065,53.21,63574.16,14.2,0.69895,0.00016,14.05385]
[1780605719209,53.2,63575.65,14.2,0.69923,0.00016,14.04837]
[1780605721230,53.2,63565.94,14.2,0.69766,0.00016,14.07922]
[1780605722233,53.19,63558.14,14.2,0.69639,0.00016,14.10373]
[1780605723888,53.19,63556.23,14.2,0.69609,0.00016,14.10963]
[1780605725254,53.19,63550.16,14.2,0.69511,0.00016,14.12846]
[1780605726261,53.19,63557.0,14.2,0.69623,0.00016,14.10679]
[1780605727268,53.18,63559.22,14.2,0.6966,0.00016,14.09965]
[1780605727678,53.18,63559.22,14.2,0.6966,0.00016,14.09965]
[1780605728275,53.18,63562.61,14.2,0.69716,0.00016,14.08881]
[1780605729282,53.18,63565.83,14.2,0.69769,0.00016,14.07848]
[1780605731296,53.18,63567.97,14.2,0.69805,0.00016,14.07148]
[1780605733310,53.18,63565.17,14.2,0.6976,0.00016,14.08019]
[1780605736331,53.17,63562.77,14.2,0.69723,0.00016,14.08748]
[1780605740960,53.16,63561.34,14.2,0.69701,0.00016,14.09158]
[1780605746401,53.15,63560.51,14.2,0.69691,0.00016,14.09352]
[1780605748415,53.15,63552.29,14.2,0.69558,0.00016,14.11924]
[1780605752443,53.14,63550.75,14.2,0.6954,0.00016,14.11938]
[1780605758485,53.13,63550.88,14.2,0.69545,0.00016,14.11829]
[1780605762314,53.13,63550.38,14.2,0.69537,0.00016,14.11988]
[1780605762352,53.13,63550.38,14.2,0.69537,0.00016,14.11988]
[1780605762382,53.13,63550.38,14.2,0.69537,0.00016,14.11988]
[1780605762445,53.13,63550.38,14.2,0.69537,0.00016,14.11989]
[1780605764625,53.13,63550.38,14.2,0.69537,0.00016,14.11989]
[1780605764691,53.13,63550.38,14.2,0.69537,0.00016,14.11989]
[1780605764759,53.13,63559.24,14.2,0.69681,0.00016,14.09194]
[1780605765757,53.13,63567.76,14.2,0.6982,0.00016,14.06492]
[1780605767382,53.13,63567.76,14.2,0.6982,0.00016,14.06492]
[1780605767425,53.13,63569.51,14.2,0.69848,0.00016,14.05946]
[1780605767628,53.13,63569.51,14.2,0.69848,0.00016,14.05946]
[1780605768560,53.13,63563.61,14.2,0.69752,0.00016,14.0783]
[1780605772588,53.14,63565.86,14.2,0.69787,0.00016,14.07133]
[1780605773782,53.14,63565.86,14.2,0.69787,0.00016,14.07133]
[1780605774514,53.13,63570.41,14.2,0.69862,0.00016,14.05665]
[1780605774602,53.13,63572.5,14.2,0.69896,0.00016,14.04997]
[1780605775967,53.13,63572.5,14.2,0.69896,0.00016,14.04997]
[1780605776068,53.13,63572.85,14.2,0.69902,0.00016,14.04877]
[1780605780644,53.13,63577.5,14.2,0.6998,0.00016,14.03349]
[1780605782783,53.13,63578.11,14.2,0.6999,0.00016,14.03147]
[1780605782952,53.13,63578.11,14.2,0.6999,0.00016,14.03147]
[1780605783179,53.13,63578.11,14.2,0.6999,0.00016,14.03147]
[1780605783257,53.13,63583.1,14.2,0.70071,0.00016,14.01536]
[1780605784325,53.12,63589.7,14.2,0.70178,0.00016,13.99397]
[1780605785056,53.12,63589.7,14.2,0.70178,0.00016,13.99397]
[1780605785473,53.12,63594.98,14.2,0.70264,0.00016,13.97684]
[1780605786863,53.12,63593.16,14.2,0.70234,0.00016,13.98275]
[1780605789602,53.12,63595.4,14.2,0.7027,0.00016,13.97544]
[1780605795749,53.12,63597.4,14.2,0.70303,0.00016,13.96892]
[1780605799393,53.12,63598.4,14.2,0.70319,0.00016,13.96567]
[1780605800786,53.12,63596.47,14.2,0.70288,0.00016,13.97196]
[1780605806826,53.12,63596.38,14.2,0.70286,0.00016,13.97225]
[1780605809005,53.12,63594.73,14.2,0.7026,0.00016,13.97761]
[1780605809121,53.12,63594.73,14.2,0.7026,0.00016,13.97761]
[1780605809222,53.12,63588.31,14.2,0.70156,0.00016,13.99841]
[1780605809847,53.12,63584.47,14.2,0.70094,0.00016,14.01079]
[1780605814888,53.12,63581.07,14.2,0.70044,0.00016,14.01736]
[1780605817908,53.12,63579.1,14.2,0.70013,0.00016,14.02355]
[1780605818781,53.12,63579.1,14.2,0.70013,0.00016,14.02355]
[1780605818946,53.12,63575.33,14.2,0.69952,0.00016,14.03559]
[1780605820050,53.12,63575.33,14.2,0.69952,0.00016,14.03559]
[1780605820509,53.11,63542.73,14.2,0.69421,0.00016,14.13864]
[1780605820632,53.11,63542.73,14.2,0.69421,0.00016,14.13864]
[1780605820747,53.11,63542.73,14.2,0.69421,0.00016,14.13864]
[1780605821011,53.11,63542.73,14.2,0.69421,0.00016,14.13864]
[1780605821154,53.11,63542.73,14.2,0.69421,0.00016,14.13864]
[1780605821257,53.11,63536.89,14.2,0.69325,0.00016,14.15688]
[1780605821703,53.11,63536.89,14.2,0.69325,0.00016,14.15688]
[1780605823457,53.12,63538.64,14.2,0.69354,0.00016,14.1515]
[1780605823543,53.12,63543.1,14.2,0.69426,0.00016,14.13777]
[1780605823971,53.12,63545.11,14.2,0.69459,0.00016,14.13148]
[1780605824699,53.12,63545.11,14.2,0.69459,0.00016,14.13148]
[1780605824816,53.12,63545.11,14.2,0.69459,0.00016,14.13148]
[1780605826693,53.12,63544.67,14.2,0.6945,0.00016,14.13309]
[1780605828212,53.13,63544.68,14.2,0.69449,0.00016,14.13329]
[1780605828236,53.13,63541.57,14.2,0.69398,0.00016,14.14303]
[1780605831033,53.13,63541.17,14.2,0.69391,0.00016,14.14448]
[1780605831158,53.13,63541.17,14.2,0.69391,0.00016,14.14448]
[1780605831337,53.13,63541.17,14.2,0.69391,0.00016,14.14448]
[1780605831897,53.13,63540.64,14.2,0.69381,0.00016,14.14634]
[1780605832527,53.13,63538.73,14.2,0.69349,0.00016,14.15239]
[1780605838076,53.14,63540.91,14.2,0.69383,0.00016,14.14605]
[1780605842752,53.15,63541.67,14.2,0.69393,0.00016,14.14407]
[1780605842804,53.15,63541.67,14.2,0.69393,0.00016,14.14407]
[1780605843111,53.15,63541.71,14.2,0.69394,0.00016,14.14405]
[1780605848146,53.16,63545.15,14.2,0.69447,0.00016,14.13379]
[1780605851705,53.16,63546.39,14.2,0.69468,0.00016,14.12985]
[1780605852172,53.16,63546.39,14.2,0.69468,0.00016,14.12985]
[1780605852180,53.16,63536.52,14.2,0.69306,0.00016,14.16065]
[1780605853187,53.16,63533.38,14.2,0.69254,0.00016,14.17052]
[1780605854236,53.16,63533.38,14.2,0.69254,0.00016,14.17052]
[1780605854312,53.16,63533.3,14.2,0.69253,0.00016,14.17085]
[1780605855201,53.16,63530.06,14.2,0.69199,0.00016,14.18097]
[1780605857215,53.16,63527.85,14.2,0.69162,0.00016,14.18794]
[1780605860439,53.16,63527.85,14.2,0.69162,0.00016,14.18794]
[1780605862250,53.17,63530.58,14.2,0.69206,0.00016,14.17978]
[1780605863257,53.17,63532.73,14.2,0.69241,0.00016,14.17317]
[1780605868292,53.17,63529.81,14.2,0.69191,0.00016,14.18258]
[1780605869299,53.17,63527.57,14.2,0.69154,0.00016,14.18958]
[1780605873320,53.18,63527.12,14.2,0.69146,0.00016,14.19103]
[1780605873909,53.18,63526.02,14.2,0.69131,0.00016,14.19051]
[1780605873910,53.18,63526.02,14.2,0.69131,0.00016,14.19051]
[1780605874161,53.18,63526.02,14.2,0.69131,0.00016,14.19051]
[1780605874233,53.18,63526.02,14.2,0.69131,0.00016,14.19051]
[1780605874339,53.18,63517.91,14.2,0.68997,0.00016,14.21545]
[1780605874792,53.18,63517.91,14.2,0.68997,0.00016,14.21545]
[1780605877360,53.18,63516.84,14.2,0.68979,0.00016,14.21886]
[1780605879057,53.18,63516.94,14.2,0.68981,0.00016,14.21858]
[1780605879165,53.18,63516.94,14.2,0.68981,0.00016,14.21858]
[1780605879387,53.18,63516.94,14.2,0.68981,0.00016,14.21858]
[1780605879488,53.18,63520.88,14.2,0.69045,0.00016,14.20652]
[1780605880381,53.18,63523.19,14.2,0.69083,0.00016,14.19946]
[1780605885416,53.19,63524.89,14.2,0.6911,0.00016,14.19444]
[1780605886399,53.19,63524.89,14.2,0.6911,0.00016,14.19444]
[1780605886400,53.19,63524.89,14.2,0.6911,0.00016,14.19444]
[1780605886561,53.19,63516.74,14.2,0.68976,0.00016,14.21952]
[1780605887430,53.19,63513.0,14.2,0.68914,0.00016,14.23097]
[1780605892465,53.19,63514.55,14.2,0.68939,0.00016,14.2263]
[1780605895420,53.19,63514.69,14.2,0.68941,0.00016,14.22591]
[1780605895992,53.19,63513.67,14.2,0.68924,0.00016,14.22904]
[1780605896689,53.19,63512.82,14.2,0.6891,0.00016,14.23165]
[1780605897557,53.19,63512.82,14.2,0.6891,0.00016,14.23165]
[1780605897606,53.19,63508.52,14.2,0.68839,0.00017,14.24477]
[1780605898507,53.19,63505.57,14.2,0.68791,0.00017,14.25373]
[1780605901528,53.19,63502.4,14.2,0.68738,0.00017,14.2633]
[1780605906563,53.19,63503.75,14.2,0.68761,0.00017,14.25913]
[1780605908432,53.19,63503.78,14.2,0.68762,0.00017,14.25902]
[1780605914245,53.19,63503.71,14.2,0.68761,0.00017,14.25917]
[1780605914619,53.19,63500.85,14.2,0.68714,0.00017,14.2678]
[1780605915626,53.19,63496.11,14.2,0.68635,0.00017,14.2821]
[1780605919657,53.18,63499.47,14.2,0.68691,0.00017,14.27189]
[1780605919794,53.18,63499.47,14.2,0.68691,0.00017,14.27189]
[1780605925699,53.18,63502.08,14.2,0.68735,0.00017,14.26391]
[1780605926392,53.18,63502.08,14.2,0.68735,0.00017,14.26391]
[1780605926494,53.18,63502.08,14.2,0.68735,0.00017,14.26388]
[1780605927449,53.18,63502.08,14.2,0.68735,0.00017,14.26388]
[1780605927550,53.18,63509.46,14.2,0.68857,0.00016,14.24148]
[1780605927713,53.18,63513.98,14.2,0.68932,0.00016,14.22769]
[1780605929100,53.18,63516.97,14.2,0.68981,0.00016,14.21855]
[1780605932957,53.18,63518.96,14.2,0.69017,0.00016,14.20836]
[1780605934116,53.18,63518.18,14.2,0.69004,0.00016,14.21077]
[1780605934457,53.18,63518.18,14.2,0.69004,0.00016,14.21077]
[1780605934527,53.18,63515.98,14.2,0.68968,0.00016,14.21754]
[1780605936566,53.18,63517.03,14.2,0.68985,0.00016,14.21432]
[1780605936644,53.18,63517.03,14.2,0.68985,0.00016,14.21432]
[1780605937477,53.18,63517.03,14.2,0.68985,0.00016,14.21434]
[1780605937550,53.18,63522.53,14.2,0.69075,0.00016,14.19749]
[1780605937783,53.18,63530.5,14.2,0.69206,0.00016,14.1729]
[1780605938829,53.18,63530.5,14.2,0.69206,0.00016,14.1729]
[1780605938930,53.19,63537.93,14.2,0.69328,0.00016,14.14989]
[1780605940304,53.19,63537.93,14.2,0.69328,0.00016,14.14989]
[1780605940378,53.18,63558.87,14.2,0.6967,0.00016,14.08416]
[1780605940804,53.19,63561.38,14.2,0.69711,0.00016,14.07624]
[1780605941765,53.19,63561.38,14.2,0.69711,0.00016,14.07624]
[1780605945529,53.19,63561.68,14.2,0.69716,0.00016,14.07535]
[1780605945595,53.18,63562.16,14.2,0.69725,0.00016,14.07348]
[1780605947546,53.18,63564.91,14.2,0.69771,0.00016,14.06453]
[1780605949867,53.17,63562.03,14.2,0.69725,0.00016,14.07344]
[1780605950874,53.17,63559.15,14.2,0.69679,0.00016,14.08245]
[1780605953895,53.17,63561.17,14.2,0.69714,0.00016,14.07568]
[1780605956131,53.16,63561.49,14.2,0.69719,0.00016,14.07455]
[1780605957448,53.16,63561.99,14.2,0.69728,0.00016,14.07284]
[1780605957473,53.16,63556.35,14.2,0.69637,0.00016,14.09044]
[1780605957924,53.16,63546.0,14.2,0.69468,0.00016,14.123]
[1780605959205,53.16,63545.37,14.2,0.69459,0.00016,14.12482]
[1780605960262,53.15,63548.02,14.2,0.69503,0.00016,14.11635]
[1780605960944,53.15,63552.0,14.2,0.69569,0.00016,14.10368]
[1780605965979,53.14,63553.55,14.2,0.69597,0.00016,14.09809]
[1780605969000,53.13,63561.29,14.2,0.69726,0.00016,14.07319]
[1780605970009,53.13,63566.25,14.2,0.69807,0.00016,14.05731]
[1780605975543,53.13,63566.95,14.2,0.6982,0.00016,14.05466]
[1780605981087,53.12,63566.42,14.2,0.69815,0.00016,14.05563]
[1780605983101,53.11,63560.7,14.2,0.69723,0.00016,14.07361]
[1780605984108,53.11,63565.03,14.2,0.69794,0.00016,14.05972]
[1780605987128,53.11,63559.46,14.2,0.69705,0.00016,14.0771]
[1780605988136,53.1,63555.12,14.2,0.69635,0.00016,14.09072]
[1780605989143,53.1,63550.73,14.2,0.69564,0.00016,14.10444]
[1780605990150,53.1,63547.6,14.2,0.69513,0.00016,14.11415]
[1780605996193,53.09,63546.11,14.2,0.69497,0.00016,14.11375]
[1780606000221,53.08,63548.16,14.2,0.69532,0.00016,14.107]
[1780606003491,53.08,63548.01,14.2,0.6953,0.00016,14.10748]
[1780606003572,53.08,63547.82,14.2,0.69527,0.00016,14.10808]
[1780606004249,53.08,63535.85,14.2,0.6933,0.00016,14.14559]
[1780606004839,53.08,63535.85,14.2,0.6933,0.00016,14.14559]
[1780606005008,53.08,63535.85,14.2,0.6933,0.00016,14.14559]
[1780606005058,53.08,63535.85,14.2,0.6933,0.00016,14.14559]
[1780606005256,53.08,63532.52,14.2,0.69276,0.00016,14.15597]
[1780606010291,53.08,63531.22,14.2,0.69255,0.00016,14.15992]
[1780606015326,53.08,63531.78,14.2,0.69264,0.00016,14.15807]
[1780606017077,53.08,63531.98,14.2,0.69268,0.00016,14.15743]
[1780606017472,53.08,63531.98,14.2,0.69268,0.00016,14.15743]
[1780606017552,53.08,63523.97,14.2,0.69136,0.00016,14.18223]
[1780606024389,53.08,63523.8,14.2,0.69134,0.00016,14.1827]
[1780606025956,53.08,63523.86,14.2,0.69135,0.00016,14.18252]
[1780606026087,53.08,63523.86,14.2,0.69135,0.00016,14.18252]
[1780606026120,53.08,63523.86,14.2,0.69135,0.00016,14.18252]
[1780606026403,53.08,63532.06,14.2,0.6927,0.00016,14.15708]
[1780606027410,53.08,63537.15,14.2,0.69353,0.00016,14.14121]
[1780606029424,53.07,63539.15,14.2,0.69387,0.00016,14.13488]
[1780606030385,53.07,63539.15,14.2,0.69387,0.00016,14.13488]
[1780606030431,53.07,63542.01,14.2,0.69434,0.00016,14.12589]
[1780606032037,53.07,63542.04,14.2,0.69434,0.00016,14.12577]
[1780606032444,53.07,63530.94,14.2,0.69252,0.00016,14.1604]
[1780606034459,53.07,63530.71,14.2,0.69249,0.00016,14.16104]
[1780606037480,53.07,63528.17,14.2,0.69208,0.00016,14.16876]
[1780606039110,53.07,63528.16,14.2,0.69208,0.00016,14.16874]
[1780606039399,53.07,63528.16,14.2,0.69208,0.00016,14.16874]
[1780606039497,53.07,63526.77,14.2,0.69185,0.00016,14.17299]
[1780606040647,53.07,63526.77,14.2,0.69185,0.00016,14.17299]
[1780606040772,53.07,63522.66,14.2,0.69117,0.00016,14.18572]
[1780606040924,53.07,63522.66,14.2,0.69117,0.00016,14.18572]
[1780606041310,53.07,63522.66,14.2,0.69117,0.00016,14.18572]
[1780606041573,53.07,63522.66,14.2,0.69117,0.00016,14.18572]
[1780606041653,53.07,63513.12,14.2,0.6896,0.00017,14.21515]
[1780606042189,53.07,63513.12,14.2,0.6896,0.00017,14.21515]
[1780606042518,53.07,63506.28,14.2,0.68847,0.00017,14.23607]
[1780606043525,53.07,63502.92,14.2,0.68791,0.00017,14.24636]
[1780606046974,53.07,63502.91,14.2,0.68791,0.00017,14.24641]
[1780606048204,53.07,63502.84,14.2,0.68789,0.00017,14.24662]
[1780606048629,53.07,63502.84,14.2,0.68789,0.00017,14.24662]
[1780606048681,53.07,63485.06,14.2,0.68494,0.00017,14.30033]
[1780606049091,53.07,63485.06,14.2,0.68494,0.00017,14.30033]
[1780606049567,53.07,63478.1,14.2,0.68378,0.00017,14.32114]
[1780606049961,53.07,63478.1,14.2,0.68378,0.00017,14.32114]
[1780606050378,53.07,63478.1,14.2,0.68378,0.00017,14.32114]
[1780606050574,53.07,63476.31,14.2,0.68349,0.00017,14.32638]
[1780606051713,53.07,63476.31,14.2,0.68349,0.00017,14.32638]
[1780606051736,53.07,63469.31,14.2,0.68236,0.00017,14.34299]
[1780606052707,53.07,63459.66,14.2,0.68075,0.00017,14.37137]
[1780606053595,53.06,63456.48,14.2,0.68023,0.00017,14.38059]
[1780606054545,53.06,63456.48,14.2,0.68023,0.00017,14.38059]
[1780606056616,53.06,63452.12,14.2,0.67951,0.00017,14.393]
[1780606061652,53.05,63450.22,14.2,0.67923,0.00017,14.39792]
[1780606062351,53.05,63450.22,14.2,0.67923,0.00017,14.39792]
[1780606062838,53.05,63450.22,14.2,0.67923,0.00017,14.39792]
[1780606062659,53.04,63436.8,14.2,0.67698,0.00017,14.43669]
[1780606063042,53.04,63436.8,14.2,0.67698,0.00017,14.43669]
[1780606063666,53.04,63433.21,14.2,0.67638,0.00017,14.44686]
[1780606063884,53.04,63433.21,14.2,0.67638,0.00017,14.44686]
[1780606064116,53.04,63433.21,14.2,0.67638,0.00017,14.44686]
[1780606064732,53.04,63433.21,14.2,0.67638,0.00017,14.44686]
[1780606064807,53.04,63423.91,14.2,0.67482,0.00017,14.47347]
[1780606065341,53.04,63423.91,14.2,0.67482,0.00017,14.47347]
[1780606065823,53.04,63423.91,14.2,0.67482,0.00017,14.47347]
[1780606065680,53.04,63421.69,14.2,0.67444,0.00017,14.47978]
[1780606066437,53.04,63421.69,14.2,0.67444,0.00017,14.47978]
[1780606066655,53.04,63421.69,14.2,0.67444,0.00017,14.47978]
[1780606066795,53.04,63415.85,14.2,0.67345,0.00017,14.49638]
[1780606067763,53.04,63415.85,14.2,0.67345,0.00017,14.49638]
[1780606067694,53.04,63418.02,14.2,0.67382,0.00017,14.49021]
[1780606068701,53.04,63421.76,14.2,0.67445,0.00017,14.47958]
[1780606069160,53.04,63421.76,14.2,0.67445,0.00017,14.47958]
[1780606069708,53.04,63421.01,14.2,0.67433,0.00017,14.48171]
[1780606071722,53.04,63418.82,14.2,0.67396,0.00017,14.4879]
[1780606073733,53.04,63418.82,14.2,0.67396,0.00017,14.4879]
[1780606073755,53.04,63417.96,14.2,0.67381,0.00017,14.49032]
[1780606074227,53.04,63417.96,14.2,0.67381,0.00017,14.49032]
[1780606074669,53.04,63417.96,14.2,0.67381,0.00017,14.49032]
[1780606074748,53.04,63388.4,14.2,0.6688,0.00017,14.57291]
[1780606075196,53.04,63388.4,14.2,0.6688,0.00017,14.57291]
[1780606075754,53.04,63373.13,14.2,0.6662,0.00017,14.61463]
[1780606076620,53.04,63373.13,14.2,0.6662,0.00017,14.61463]
[1780606076798,53.04,63373.13,14.2,0.6662,0.00017,14.61463]
[1780606076761,53.04,63371.93,14.2,0.666,0.00017,14.61782]
[1780606077665,53.04,63371.93,14.2,0.666,0.00017,14.61782]
[1780606078405,53.04,63370.91,14.2,0.66583,0.00017,14.62052]
[1780606078778,53.04,63370.91,14.2,0.66583,0.00017,14.62052]
[1780606079038,53.04,63370.25,14.2,0.66572,0.00017,14.62223]
[1780606080310,53.03,63369.3,14.2,0.66556,0.00017,14.62473]
[1780606080421,53.03,63369.3,14.2,0.66556,0.00017,14.62473]
[1780606080791,53.03,63372.39,14.2,0.66609,0.00017,14.61628]
[1780606081798,53.03,63377.71,14.2,0.66701,0.00017,14.60174]
[1780606081890,53.03,63377.71,14.2,0.66701,0.00017,14.60174]
[1780606082200,53.03,63377.71,14.2,0.66701,0.00017,14.60174]
[1780606082805,53.03,63373.05,14.2,0.66621,0.00017,14.61437]
[1780606084219,53.03,63373.96,14.2,0.66637,0.00017,14.61183]
[1780606084819,53.03,63378.75,14.2,0.66719,0.00017,14.59872]
[1780606086616,53.03,63380.86,14.2,0.66756,0.00017,14.5929]
[1780606086833,53.02,63374.61,14.2,0.66649,0.00017,14.60991]
[1780606087840,53.02,63369.5,14.2,0.66562,0.00017,14.62371]
[1780606088637,53.02,63369.5,14.2,0.66562,0.00017,14.62371]
[1780606088847,53.02,63370.36,14.2,0.66577,0.00017,14.62131]
[1780606091879,53.02,63375.76,14.2,0.66671,0.00017,14.60645]
[1780606092881,53.02,63380.45,14.2,0.66751,0.00017,14.59358]
[1780606094813,53.02,63380.45,14.2,0.66751,0.00017,14.59358]
[1780606094841,53.02,63380.45,14.2,0.66751,0.00017,14.59358]
[1780606094966,53.01,63381.32,14.2,0.66767,0.00017,14.59111]
[1780606095792,53.01,63381.32,14.2,0.66767,0.00017,14.59111]
[1780606095810,53.01,63394.12,14.2,0.66984,0.00017,14.55583]
[1780606096385,53.01,63394.12,14.2,0.66984,0.00017,14.55583]
[1780606096485,53.01,63400.82,14.2,0.67099,0.00017,14.53714]
[1780606096915,53.01,63398.67,14.2,0.67062,0.00017,14.5431]
[1780606099064,53.01,63398.76,14.2,0.67064,0.00017,14.54281]
[1780606099936,53.01,63406.09,14.2,0.67189,0.00017,14.52224]
[1780606104971,53.01,63405.08,14.2,0.67172,0.00017,14.52498]
[1780606107492,53.01,63404.29,14.2,0.67159,0.00017,14.52719]
[1780606109388,53.01,63400.15,14.2,0.67089,0.00017,14.53877]
[1780606110335,53.01,63400.15,14.2,0.67089,0.00017,14.53877]
[1780606110416,53.01,63395.99,14.2,0.67018,0.00017,14.55034]
[1780606111013,53.01,63400.15,14.2,0.67092,0.00017,14.53468]
[1780606112913,53.01,63402.04,14.2,0.67124,0.00017,14.52939]
[1780606114352,53.01,63397.34,14.2,0.67045,0.00017,14.54249]
[1780606119091,53.01,63394.98,14.2,0.67005,0.00017,14.54898]
[1780606121859,53.01,63394.93,14.2,0.67004,0.00017,14.5491]
[1780606122112,53.01,63402.93,14.2,0.6714,0.00017,14.52676]
[1780606123022,53.01,63402.93,14.2,0.6714,0.00017,14.52676]
[1780606123700,53.01,63402.93,14.2,0.6714,0.00017,14.52676]
[1780606123774,53.01,63413.11,14.2,0.67313,0.00017,14.49817]
[1780606124291,53.01,63413.11,14.2,0.67313,0.00017,14.49817]
[1780606124616,53.01,63420.41,14.2,0.67436,0.00017,14.47749]
[1780606125133,53.01,63424.82,14.2,0.67511,0.00017,14.46497]
[1780606126418,53.01,63424.82,14.2,0.67511,0.00017,14.46497]
[1780606126485,53.01,63431.53,14.2,0.67623,0.00017,14.44581]
[1780606127147,53.01,63433.99,14.2,0.67665,0.00017,14.43881]
[1780606129336,53.01,63438.68,14.2,0.67743,0.00017,14.42544]
[1780606134195,53.01,63442.13,14.2,0.67801,0.00017,14.41541]
[1780606135754,53.01,63442.13,14.2,0.67801,0.00017,14.41541]
[1780606136396,53.01,63441.44,14.2,0.67789,0.00017,14.4174]
[1780606136498,53.01,63443.64,14.2,0.67826,0.00017,14.41102]
[1780606137089,53.01,63443.64,14.2,0.67826,0.00017,14.41102]
[1780606139231,53.01,63448.92,14.2,0.67915,0.00017,14.39567]
[1780606140538,53.01,63448.92,14.2,0.67915,0.00017,14.39567]
[1780606140598,53.01,63448.92,14.2,0.67915,0.00017,14.39567]
[1780606140810,53.01,63448.92,14.2,0.67915,0.00017,14.39567]
[1780606140877,53.01,63449.29,14.2,0.67921,0.00017,14.39462]
[1780606141536,53.01,63456.47,14.2,0.68042,0.00017,14.37361]
[1780606144894,53.01,63458.09,14.2,0.6807,0.00017,14.36868]
[1780606144999,53.01,63457.95,14.2,0.68068,0.00017,14.36901]
[1780606145247,53.01,63457.95,14.2,0.68068,0.00017,14.36901]
[1780606145563,53.01,63457.95,14.2,0.68068,0.00017,14.36901]
[1780606145604,53.01,63451.31,14.2,0.67957,0.00017,14.38839]
[1780606152821,53.0,63449.42,14.2,0.67928,0.00017,14.39339]
[1780606153512,52.99,63448.63,14.2,0.67916,0.00017,14.39539]
[1780606154750,52.99,63447.12,14.2,0.67891,0.00017,14.39979]
[1780606154871,52.99,63447.12,14.2,0.67891,0.00017,14.39979]
[1780606154931,52.99,63446.57,14.2,0.67883,0.00017,14.40117]
[1780606155113,52.99,63446.57,14.2,0.67883,0.00017,14.40117]
[1780606155691,52.99,63446.57,14.2,0.67883,0.00017,14.40117]
[1780606155755,52.98,63452.91,14.2,0.6799,0.00017,14.38256]
[1780606156352,52.98,63457.64,14.2,0.68069,0.00017,14.36868]
[1780606157123,52.98,63457.64,14.2,0.68069,0.00017,14.36868]
[1780606157518,52.98,63460.54,14.2,0.68118,0.00017,14.36006]
[1780606158770,52.98,63460.54,14.2,0.68118,0.00017,14.36006]
[1780606158859,52.98,63461.71,14.2,0.68139,0.00017,14.35646]
[1780606159789,52.98,63461.71,14.2,0.68139,0.00017,14.35646]
[1780606159887,52.98,63461.03,14.2,0.68128,0.00017,14.35839]
[1780606160399,52.98,63461.03,14.2,0.68128,0.00017,14.35839]
[1780606162394,52.98,63465.61,14.2,0.68205,0.00017,14.34471]
[1780606163572,52.98,63465.61,14.2,0.68205,0.00017,14.34471]
[1780606163783,52.97,63469.56,14.2,0.68272,0.00017,14.33288]
[1780606164408,52.97,63475.75,14.2,0.68375,0.00017,14.31444]
[1780606167727,52.97,63478.06,14.2,0.68414,0.00017,14.30741]
[1780606168116,52.97,63478.06,14.2,0.68414,0.00017,14.30741]
[1780606168746,52.97,63474.8,14.2,0.6836,0.00017,14.31715]
[1780606169227,52.97,63474.8,14.2,0.6836,0.00017,14.31715]
[1780606169446,52.97,63472.33,14.2,0.68319,0.00017,14.32447]
[1780606169971,52.97,63472.33,14.2,0.68319,0.00017,14.32447]
[1780606170450,52.97,63479.39,14.2,0.68437,0.00017,14.30334]
[1780606172705,52.97,63480.68,14.2,0.68463,0.00017,14.29533]
[1780606172964,52.97,63480.68,14.2,0.68463,0.00017,14.29533]
[1780606172747,52.97,63484.42,14.2,0.68525,0.00017,14.28405]
[1780606173197,52.97,63484.42,14.2,0.68525,0.00017,14.28405]
[1780606173799,52.97,63484.42,14.2,0.68525,0.00017,14.28405]
[1780606173821,52.97,63484.42,14.2,0.68525,0.00017,14.28405]
[1780606173968,52.97,63484.42,14.2,0.68525,0.00017,14.28405]
[1780606173876,52.97,63491.91,14.2,0.6865,0.00017,14.26145]
[1780606174119,52.97,63491.91,14.2,0.6865,0.00017,14.26145]
[1780606174129,52.97,63491.91,14.2,0.6865,0.00017,14.26145]
[1780606174478,52.97,63498.92,14.2,0.68766,0.00017,14.24017]
[1780606175377,52.97,63498.92,14.2,0.68766,0.00017,14.24017]
[1780606175642,52.97,63498.92,14.2,0.68766,0.00017,14.24017]
[1780606175744,52.97,63508.24,14.2,0.68921,0.00017,14.21176]
[1780606179842,52.97,63508.49,14.2,0.68924,0.00017,14.21111]
[1780606179943,52.97,63508.84,14.2,0.68929,0.00017,14.21014]
[1780606180520,52.97,63508.84,14.2,0.68929,0.00017,14.21014]
[1780606180523,52.97,63510.95,14.2,0.68964,0.00017,14.20366]
[1780606184939,52.98,63509.06,14.2,0.68932,0.00017,14.20961]
[1780606185558,52.98,63504.57,14.2,0.68858,0.00017,14.22342]
[1780606186565,52.98,63502.38,14.2,0.68821,0.00017,14.23014]
[1780606191718,52.98,63500.96,14.2,0.68797,0.00017,14.23452]
[1780606197901,52.98,63500.31,14.2,0.68786,0.00017,14.23652]
[1780606198408,52.98,63499.56,14.2,0.68774,0.00017,14.2388]
[1780606198443,52.98,63499.56,14.2,0.68774,0.00017,14.2388]
[1780606198706,52.98,63489.17,14.2,0.68601,0.00017,14.27031]
[1780606199945,52.98,63489.17,14.2,0.68601,0.00017,14.27031]
[1780606199979,52.98,63485.55,14.2,0.68541,0.00017,14.28123]
[1780606200663,52.98,63482.78,14.2,0.68495,0.00017,14.28956]
[1780606201423,52.98,63482.78,14.2,0.68495,0.00017,14.28956]
[1780606201519,52.98,63482.78,14.2,0.68495,0.00017,14.28956]
[1780606201670,52.98,63480.05,14.2,0.68449,0.00017,14.29773]
[1780606206705,52.98,63480.74,14.2,0.68462,0.00017,14.29549]
[1780606209824,52.98,63480.79,14.2,0.68463,0.00017,14.29531]
[1780606209838,52.97,63483.5,14.2,0.68508,0.00017,14.2871]
[1780606210625,52.97,63483.5,14.2,0.68508,0.00017,14.2871]
[1780606210682,52.97,63483.5,14.2,0.68508,0.00017,14.2871]
[1780606210737,52.97,63489.11,14.2,0.68602,0.00017,14.27016]
[1780606211564,52.97,63489.11,14.2,0.68602,0.00017,14.27016]
[1780606214769,52.97,63484.78,14.2,0.6853,0.00017,14.28312]
[1780606218199,52.97,63484.71,14.2,0.68529,0.00017,14.28328]
[1780606218797,52.97,63483.62,14.2,0.68512,0.00017,14.28651]
[1780606219813,52.97,63481.01,14.2,0.68468,0.00017,14.29432]
[1780606222898,52.97,63481.88,14.2,0.68483,0.00017,14.29164]
[1780606223193,52.97,63481.88,14.2,0.68483,0.00017,14.2916]
[1780606223835,52.97,63482.05,14.2,0.68486,0.00017,14.29106]
[1780606228874,52.97,63484.7,14.2,0.68531,0.00017,14.28295]
[1780606234351,52.96,63483.91,14.2,0.68522,0.00017,14.28109]
[1780606239950,52.96,63485.0,14.2,0.68541,0.00017,14.27763]
[1780606242063,52.96,63484.76,14.2,0.68538,0.00017,14.27833]
[1780606242359,52.96,63484.87,14.2,0.6854,0.00017,14.27797]
[1780606242519,52.96,63484.87,14.2,0.6854,0.00017,14.27797]
[1780606242976,52.96,63458.35,14.2,0.68096,0.00017,14.35696]
[1780606243487,52.96,63458.35,14.2,0.68096,0.00017,14.35696]
[1780606243981,52.96,63449.68,14.2,0.67951,0.00017,14.38232]
[1780606244242,52.96,63449.68,14.2,0.67951,0.00017,14.38232]
[1780606244989,52.96,63454.16,14.2,0.68027,0.00017,14.36908]
[1780606247431,52.95,63455.07,14.2,0.68043,0.00017,14.36621]
[1780606248977,52.95,63457.02,14.2,0.68076,0.00017,14.36038]
[1780606250359,52.95,63456.97,14.2,0.68076,0.00017,14.36035]
[1780606250609,52.95,63456.97,14.2,0.68076,0.00017,14.36035]
[1780606250950,52.95,63456.97,14.2,0.68076,0.00017,14.36035]
[1780606251031,52.95,63458.73,14.2,0.68107,0.00017,14.35508]
[1780606252038,52.94,63462.26,14.2,0.68166,0.00017,14.34457]
[1780606252682,52.94,63462.26,14.2,0.68166,0.00017,14.34457]
[1780606253045,52.94,63462.74,14.2,0.68175,0.00017,14.34307]
[1780606254160,52.94,63462.34,14.2,0.68168,0.00017,14.34418]
[1780606255093,52.94,63462.34,14.2,0.68168,0.00017,14.34418]
[1780606255059,52.94,63466.41,14.2,0.68237,0.00017,14.33204]
[1780606256074,52.94,63482.06,14.2,0.68499,0.00017,14.28528]
[1780606257081,52.94,63485.63,14.2,0.68559,0.00017,14.27444]
[1780606259139,52.94,63484.74,14.2,0.68544,0.00017,14.2771]
[1780606259163,52.94,63484.74,14.2,0.68544,0.00017,14.2771]
[1780606259468,52.94,63484.74,14.2,0.68544,0.00017,14.2771]
[1780606260147,52.94,63484.74,14.2,0.68544,0.00017,14.2771]
[1780606260105,52.94,63494.63,14.2,0.68709,0.00017,14.24714]
[1780606261112,52.94,63496.32,14.2,0.68737,0.00017,14.242]
[1780606262143,52.94,63499.84,14.2,0.68795,0.00017,14.23128]
[1780606262954,52.94,63499.84,14.2,0.68795,0.00017,14.23128]
[1780606263174,52.94,63499.84,14.2,0.68795,0.00017,14.23128]
[1780606263143,52.94,63505.23,14.2,0.68885,0.00017,14.2148]
[1780606263906,52.94,63505.23,14.2,0.68885,0.00017,14.2148]
[1780606264150,52.94,63507.63,14.2,0.68924,0.00017,14.20748]
[1780606264181,52.94,63507.63,14.2,0.68924,0.00017,14.20748]
[1780606264479,52.94,63507.63,14.2,0.68924,0.00017,14.20748]
[1780606265157,52.94,63502.7,14.2,0.68842,0.00017,14.22262]
[1780606270192,52.94,63503.03,14.2,0.68847,0.00017,14.22172]
[1780606271633,52.94,63503.03,14.2,0.68847,0.00017,14.22172]
[1780606275854,52.94,63500.92,14.2,0.68812,0.00017,14.22825]
[1780606275935,52.94,63502.78,14.2,0.68843,0.00017,14.2226]
[1780606276828,52.94,63502.78,14.2,0.68843,0.00017,14.2226]
[1780606276872,52.94,63510.45,14.2,0.6897,0.00017,14.19908]
[1780606277567,52.94,63510.45,14.2,0.6897,0.00017,14.19908]
[1780606278059,52.94,63510.45,14.2,0.6897,0.00017,14.19908]
[1780606278125,52.94,63504.18,14.2,0.68866,0.00017,14.21836]
[1780606278252,52.94,63486.13,14.2,0.68565,0.00017,14.27325]
[1780606279906,52.94,63483.91,14.2,0.68528,0.00017,14.27993]
[1780606281381,52.94,63483.81,14.2,0.68527,0.00017,14.28021]
[1780606282965,52.94,63484.13,14.2,0.68532,0.00017,14.27922]
[1780606286068,52.94,63484.32,14.2,0.68536,0.00017,14.2786]
[1780606286467,52.94,63484.43,14.2,0.68538,0.00017,14.27824]
[1780606286756,52.94,63484.43,14.2,0.68538,0.00017,14.27824]
[1780606287052,52.94,63484.43,14.2,0.68538,0.00017,14.27824]
[1780606287473,52.94,63486.14,14.2,0.68566,0.00017,14.27307]
[1780606287574,52.94,63489.28,14.2,0.68619,0.00017,14.26358]
[1780606290021,52.94,63490.99,14.2,0.68647,0.00017,14.2584]
[1780606290318,52.94,63491.39,14.2,0.68654,0.00017,14.2572]
[1780606291343,52.94,63495.01,14.2,0.68718,0.00017,14.24209]
[1780606292950,52.94,63498.4,14.2,0.68774,0.00017,14.23179]
[1780606293357,52.94,63501.37,14.2,0.68823,0.00017,14.22273]
[1780606298392,52.94,63504.59,14.2,0.68876,0.00017,14.21297]
[1780606299556,52.94,63504.59,14.2,0.68876,0.00017,14.21297]
[1780606299565,52.94,63504.59,14.2,0.68876,0.00017,14.21297]
[1780606300320,52.94,63504.78,14.2,0.68879,0.00017,14.21242]
[1780606300648,52.94,63504.78,14.2,0.68879,0.00017,14.21242]
[1780606300833,52.94,63504.78,14.2,0.68879,0.00017,14.21242]
[1780606300858,52.94,63471.77,14.2,0.68329,0.00017,14.31222]
[1780606301610,52.94,63471.77,14.2,0.68329,0.00017,14.31222]
[1780606302104,52.94,63467.41,14.2,0.68257,0.00017,14.32509]
[1780606302486,52.94,63467.41,14.2,0.68257,0.00017,14.32509]
[1780606302592,52.94,63470.16,14.2,0.68303,0.00017,14.31691]
[1780606304122,52.94,63470.16,14.2,0.68303,0.00017,14.31691]
[1780606304850,52.94,63468.36,14.2,0.68273,0.00017,14.32221]
[1780606304881,52.94,63468.36,14.2,0.68273,0.00017,14.32221]
[1780606304904,52.94,63466.88,14.2,0.68248,0.00017,14.32655]
[1780606306052,52.94,63466.88,14.2,0.68248,0.00017,14.32655]
[1780606306062,52.94,63462.59,14.2,0.68177,0.00017,14.33914]
[1780606308471,52.93,63459.11,14.2,0.6812,0.00017,14.34927]
[1780606309478,52.93,63455.63,14.2,0.68062,0.00017,14.35945]
[1780606311627,52.93,63456.05,14.2,0.68069,0.00017,14.35812]
[1780606311673,52.93,63456.05,14.2,0.68069,0.00017,14.35812]
[1780606311693,52.93,63451.01,14.2,0.67985,0.00017,14.37284]
[1780606312724,52.93,63451.01,14.2,0.67985,0.00017,14.37284]
[1780606312799,52.93,63445.48,14.2,0.67892,0.00017,14.38891]
[1780606313614,52.93,63445.48,14.2,0.67892,0.00017,14.38891]
[1780606313640,52.93,63445.48,14.2,0.67892,0.00017,14.38891]
[1780606314268,52.93,63444.4,14.2,0.67875,0.00017,14.39195]
[1780606319548,52.91,63444.14,14.2,0.67874,0.00017,14.39202]
[1780606322169,52.91,63444.05,14.2,0.67873,0.00017,14.39216]
[1780606322206,52.91,63447.22,14.2,0.67928,0.00017,14.38268]
[1780606322722,52.91,63447.22,14.2,0.67928,0.00017,14.38268]
[1780606322802,52.91,63454.66,14.2,0.68053,0.00017,14.36086]
[1780606324847,52.91,63456.24,14.2,0.6808,0.00017,14.35611]
[1780606325282,52.91,63456.24,14.2,0.6808,0.00017,14.35611]
[1780606324947,52.9,63457.31,14.2,0.68098,0.00017,14.35287]
[1780606325747,52.9,63464.34,14.2,0.68217,0.00017,14.33199]
[1780606326905,52.9,63470.03,14.2,0.68313,0.00017,14.315]
[1780606327891,52.9,63470.03,14.2,0.68313,0.00017,14.315]
[1780606328252,52.9,63470.03,14.2,0.68313,0.00017,14.315]
[1780606328269,52.9,63470.03,14.2,0.68313,0.00017,14.315]
[1780606328069,52.9,63471.68,14.2,0.68341,0.00017,14.30998]
[1780606328393,52.9,63471.68,14.2,0.68341,0.00017,14.30998]
[1780606328660,52.9,63471.68,14.2,0.68341,0.00017,14.30998]
[1780606329092,52.9,63471.68,14.2,0.68341,0.00017,14.30998]
[1780606329183,52.9,63494.99,14.2,0.6873,0.00017,14.23967]
[1780606329383,52.9,63494.99,14.2,0.6873,0.00017,14.23967]
[1780606329619,52.9,63503.4,14.2,0.6887,0.00017,14.21399]
[1780606331337,52.9,63503.59,14.2,0.68873,0.00017,14.21341]
[1780606331617,52.9,63503.59,14.2,0.68873,0.00017,14.21341]
[1780606331634,52.9,63497.09,14.2,0.68765,0.00017,14.23328]
[1780606332641,52.9,63494.22,14.2,0.68717,0.00017,14.24205]
[1780606333322,52.9,63494.22,14.2,0.68717,0.00017,14.24205]
[1780606338685,52.9,63491.38,14.2,0.68669,0.00017,14.25077]
[1780606340177,52.9,63491.38,14.2,0.68669,0.00017,14.25077]
[1780606341354,52.9,63492.46,14.2,0.68687,0.00017,14.2475]
[1780606344727,52.9,63495.42,14.2,0.68736,0.00017,14.23856]
[1780606345411,52.9,63495.42,14.2,0.68736,0.00017,14.23856]
[1780606350542,52.9,63495.15,14.2,0.68731,0.00017,14.23947]
[1780606351036,52.9,63495.15,14.2,0.68731,0.00017,14.23947]
[1780606351076,52.91,63492.04,14.2,0.68683,0.00017,14.24487]
[1780606351466,52.91,63492.04,14.2,0.68683,0.00017,14.24487]
[1780606351628,52.91,63492.04,14.2,0.68683,0.00017,14.24487]
[1780606351655,52.91,63492.04,14.2,0.68683,0.00017,14.24487]
[1780606351706,52.91,63492.04,14.2,0.68683,0.00017,14.24487]
[1780606351776,52.91,63485.36,14.2,0.68572,0.00017,14.2651]
[1780606353240,52.91,63485.36,14.2,0.68572,0.00017,14.2651]
[1780606353271,52.91,63477.71,14.2,0.68444,0.00017,14.28814]
[1780606353958,52.91,63477.71,14.2,0.68444,0.00017,14.28814]
[1780606354034,52.91,63475.51,14.2,0.68407,0.00017,14.29474]
[1780606354989,52.91,63475.51,14.2,0.68407,0.00017,14.29474]
[1780606355047,52.91,63478.44,14.2,0.68456,0.00017,14.28592]
[1780606355370,52.91,63478.44,14.2,0.68456,0.00017,14.28592]
[1780606355804,52.9,63487.94,14.2,0.68615,0.00017,14.25725]
[1780606356642,52.9,63487.94,14.2,0.68615,0.00017,14.25725]
[1780606357818,52.9,63488.44,14.2,0.68623,0.00017,14.25572]
[1780606360839,52.9,63491.04,14.2,0.68666,0.00017,14.24787]
[1780606362191,52.9,63491.04,14.2,0.68666,0.00017,14.24787]
[1780606366617,52.91,63491.31,14.2,0.68671,0.00017,14.24712]
[1780606367866,52.91,63492.08,14.2,0.68683,0.00017,14.2448]
[1780606367888,52.91,63494.49,14.2,0.68723,0.00017,14.23749]
[1780606368895,52.91,63499.87,14.2,0.68813,0.00017,14.22111]
[1780606369902,52.91,63504.36,14.2,0.68887,0.00017,14.20737]
[1780606371916,52.91,63504.09,14.2,0.68883,0.00017,14.20826]
[1780606374159,52.91,63504.7,14.2,0.68893,0.00017,14.20642]
[1780606374203,52.91,63504.7,14.2,0.68893,0.00017,14.20642]
[1780606374228,52.91,63505.13,14.2,0.68899,0.00017,14.20517]
[1780606374866,52.91,63505.13,14.2,0.68899,0.00017,14.20517]
[1780606374937,52.91,63509.64,14.2,0.68974,0.00017,14.19131]
[1780606376120,52.91,63506.03,14.2,0.68914,0.00017,14.2025]
[1780606376952,52.91,63502.81,14.2,0.6886,0.00017,14.21237]
[1780606378701,52.91,63502.7,14.2,0.68858,0.00017,14.21275]
[1780606378883,52.91,63502.7,14.2,0.68858,0.00017,14.21275]
[1780606378971,52.91,63502.7,14.2,0.68858,0.00017,14.21275]
[1780606379018,52.91,63488.51,14.2,0.68622,0.00017,14.25598]
[1780606379563,52.91,63488.51,14.2,0.68622,0.00017,14.25598]
[1780606379856,52.91,63488.51,14.2,0.68622,0.00017,14.25598]
[1780606379936,52.91,63488.51,14.2,0.68622,0.00017,14.25598]
[1780606379973,52.91,63478.92,14.2,0.68462,0.00017,14.28493]
[1780606380628,52.91,63478.92,14.2,0.68462,0.00017,14.28493]
[1780606380631,52.91,63478.92,14.2,0.68462,0.00017,14.28493]
[1780606381025,52.91,63478.92,14.2,0.68462,0.00017,14.28493]
[1780606381118,52.91,63478.31,14.2,0.68452,0.00017,14.28675]
[1780606381987,52.91,63475.83,14.2,0.6841,0.00017,14.29419]
[1780606382743,52.91,63475.83,14.2,0.6841,0.00017,14.29419]
[1780606384327,52.91,63474.81,14.2,0.68393,0.00017,14.29718]
[1780606385008,52.91,63469.28,14.2,0.68301,0.00017,14.31368]
[1780606387279,52.91,63471.64,14.2,0.68341,0.00017,14.30656]
[1780606387694,52.91,63471.64,14.2,0.68341,0.00017,14.30656]
[1780606388042,52.91,63469.51,14.2,0.68305,0.00017,14.31288]
[1780606388873,52.91,63469.51,14.2,0.68305,0.00017,14.31288]
[1780606389049,52.91,63466.72,14.2,0.68259,0.00017,14.32114]
[1780606389950,52.91,63466.72,14.2,0.68259,0.00017,14.32114]
[1780606390056,52.91,63473.05,14.2,0.68365,0.00017,14.30222]
[1780606391063,52.91,63479.92,14.2,0.6848,0.00017,14.2816]
[1780606396098,52.91,63479.38,14.2,0.68471,0.00017,14.28315]
[1780606397516,52.91,63478.9,14.2,0.68463,0.00017,14.28458]
[1780606398112,52.91,63476.55,14.2,0.68424,0.00017,14.29162]
[1780606400126,52.9,63473.91,14.2,0.6838,0.00017,14.29949]
[1780606405161,52.9,63473.63,14.2,0.68376,0.00017,14.30019]
[1780606405513,52.9,63473.63,14.2,0.68376,0.00017,14.30019]
[1780606405721,52.9,63473.63,14.2,0.68376,0.00017,14.30019]
[1780606406168,52.9,63462.79,14.2,0.68195,0.00017,14.33244]
[1780606406502,52.9,63462.79,14.2,0.68195,0.00017,14.33244]
[1780606406571,52.9,63462.79,14.2,0.68195,0.00017,14.33244]
[1780606407037,52.9,63462.79,14.2,0.68195,0.00017,14.33244]
[1780606407221,52.9,63462.79,14.2,0.68195,0.00017,14.33244]
[1780606407290,52.9,63462.14,14.2,0.68184,0.00017,14.33431]
[1780606408182,52.9,63466.18,14.2,0.68252,0.00017,14.32226]
[1780606414228,52.9,63467.04,14.2,0.68272,0.00017,14.31533]
[1780606414598,52.9,63467.04,14.2,0.68272,0.00017,14.31533]
[1780606415250,52.9,63475.58,14.2,0.68415,0.00017,14.28982]
[1780606416255,52.89,63478.57,14.2,0.68465,0.00017,14.2808]
[1780606416564,52.89,63478.57,14.2,0.68465,0.00017,14.2808]
[1780606417279,52.89,63474.35,14.2,0.68395,0.00017,14.29344]
[1780606420387,52.89,63473.8,14.2,0.68386,0.00017,14.295]
[1780606420645,52.89,63473.8,14.2,0.68386,0.00017,14.295]
[1780606421305,52.89,63469.36,14.2,0.68312,0.00017,14.30825]
[1780606424032,52.89,63469.82,14.2,0.6832,0.00017,14.3068]
[1780606424325,52.89,63460.82,14.2,0.68169,0.00017,14.33352]
[1780606424549,52.89,63460.82,14.2,0.68169,0.00017,14.33352]
[1780606425332,52.89,63458.65,14.2,0.68133,0.00017,14.33988]
[1780606427346,52.89,63453.85,14.2,0.68053,0.00017,14.35391]
[1780606429361,52.88,63450.72,14.2,0.68001,0.00017,14.36296]
[1780606430352,52.88,63450.72,14.2,0.68001,0.00017,14.36296]
[1780606430368,52.88,63447.81,14.2,0.67952,0.00017,14.37141]
[1780606431375,52.88,63443.91,14.2,0.67887,0.00017,14.38273]
[1780606431403,52.88,63443.91,14.2,0.67887,0.00017,14.38273]
[1780606432638,52.88,63441.89,14.2,0.67853,0.00017,14.38852]
[1780606433389,52.88,63444.91,14.2,0.67905,0.00017,14.3796]
[1780606433449,52.88,63444.91,14.2,0.67905,0.00017,14.3796]
[1780606437418,52.87,63441.14,14.2,0.67843,0.00017,14.39022]
[1780606441274,52.87,63441.91,14.2,0.67858,0.00017,14.38776]
[1780606441934,52.86,63441.24,14.2,0.67847,0.00017,14.3895]
[1780606442356,52.86,63441.24,14.2,0.67847,0.00017,14.3895]
[1780606442365,52.86,63443.81,14.2,0.67891,0.00017,14.3819]
[1780606442851,52.86,63443.81,14.2,0.67891,0.00017,14.3819]
[1780606443331,52.86,63443.81,14.2,0.67891,0.00017,14.3819]
[1780606443365,52.86,63459.2,14.2,0.68151,0.00017,14.33658]
[1780606443487,52.86,63459.2,14.2,0.68151,0.00017,14.33658]
[1780606443910,52.86,63459.2,14.2,0.68151,0.00017,14.33658]
[1780606443914,52.86,63469.3,14.2,0.6832,0.00017,14.30655]
[1780606445022,52.86,63472.88,14.2,0.68381,0.00017,14.29581]
[1780606445512,52.86,63472.88,14.2,0.68381,0.00017,14.29581]
[1780606445922,52.86,63472.54,14.2,0.68375,0.00017,14.2968]
[1780606446484,52.86,63481.17,14.2,0.6852,0.00017,14.27084]
[1780606448497,52.86,63483.02,14.2,0.68551,0.00017,14.26524]
[1780606449934,52.86,63483.02,14.2,0.68551,0.00017,14.26524]
[1780606450011,52.86,63485.73,14.2,0.68596,0.00017,14.25704]
[1780606450950,52.86,63490.25,14.2,0.68671,0.00017,14.24333]
[1780606452210,52.86,63490.25,14.2,0.68671,0.00017,14.24333]
[1780606452525,52.86,63486.96,14.2,0.68616,0.00017,14.25334]
[1780606457560,52.86,63485.85,14.2,0.68598,0.00017,14.25672]
[1780606458827,52.86,63485.85,14.2,0.68598,0.00017,14.25672]
[1780606458927,52.86,63485.85,14.2,0.68598,0.00017,14.25672]
[1780606459339,52.86,63485.85,14.2,0.68598,0.00017,14.25672]
[1780606459000,52.86,63485.56,14.2,0.68593,0.00017,14.2576]
[1780606460166,52.86,63476.91,14.2,0.68448,0.00017,14.28368]
[1780606461588,52.86,63474.79,14.2,0.68413,0.00017,14.29]
[1780606464365,52.86,63474.72,14.2,0.68412,0.00017,14.29018]
[1780606464745,52.86,63474.56,14.2,0.68409,0.00017,14.29063]
[1780606464787,52.86,63478.48,14.2,0.68475,0.00017,14.27883]
[1780606466388,52.86,63478.48,14.2,0.68475,0.00017,14.27883]
[1780606465616,52.86,63487.36,14.2,0.68624,0.00017,14.25199]
[1780606468212,52.86,63488.74,14.2,0.68647,0.00017,14.24781]
[1780606468563,52.86,63489.5,14.2,0.68659,0.00017,14.24552]
[1780606468829,52.86,63489.5,14.2,0.68659,0.00017,14.24552]
[1780606468915,52.86,63489.5,14.2,0.68659,0.00017,14.24552]
[1780606469055,52.86,63489.5,14.2,0.68659,0.00017,14.24552]
[1780606469118,52.86,63494.14,14.2,0.68737,0.00017,14.23142]
[1780606469646,52.86,63491.81,14.2,0.68698,0.00017,14.23854]
[1780606474681,52.86,63491.34,14.2,0.68693,0.00017,14.23593]
[1780606475616,52.86,63491.34,14.2,0.68693,0.00017,14.23593]
[1780606481997,52.86,63492.57,14.2,0.68713,0.00017,14.2323]
[1780606487776,52.86,63492.78,14.2,0.68716,0.00017,14.23181]
[1780606490567,52.86,63492.6,14.2,0.68713,0.00017,14.2324]
[1780606491002,52.86,63492.6,14.2,0.68713,0.00017,14.2324]
[1780606491100,52.86,63492.6,14.2,0.68713,0.00017,14.2324]
[1780606491180,52.86,63502.61,14.2,0.68879,0.00017,14.20183]
[1780606491876,52.86,63502.61,14.2,0.68879,0.00017,14.20183]
[1780606492371,52.86,63509.82,14.2,0.68999,0.00017,14.17968]
[1780606492811,52.86,63511.86,14.2,0.69033,0.00017,14.17338]
[1780606493870,52.86,63511.86,14.2,0.69033,0.00017,14.17338]
[1780606493910,52.86,63512.12,14.2,0.69037,0.00017,14.17261]
[1780606498105,52.87,63512.18,14.2,0.69037,0.00017,14.17253]
[1780606498170,52.87,63512.19,14.2,0.69037,0.00017,14.17253]
[1780606499391,52.87,63512.19,14.2,0.69037,0.00017,14.17253]
[1780606499860,52.87,63513.96,14.2,0.69066,0.00017,14.16713]
[1780606501874,52.87,63510.53,14.2,0.69009,0.00017,14.17781]
[1780606505883,52.87,63510.95,14.2,0.69016,0.00017,14.1766]
[1780606506210,52.87,63510.95,14.2,0.69016,0.00017,14.1766]
[1780606506216,52.87,63510.95,14.2,0.69016,0.00017,14.1766]
[1780606506221,52.87,63510.52,14.2,0.69008,0.00017,14.17796]
[1780606506922,52.87,63516.44,14.2,0.69106,0.00017,14.15967]
[1780606507700,52.87,63516.44,14.2,0.69106,0.00017,14.15967]
[1780606507703,52.87,63516.44,14.2,0.69106,0.00017,14.15967]
[1780606507929,52.87,63517.02,14.2,0.69116,0.00017,14.15792]
[1780606508730,52.87,63517.02,14.2,0.69116,0.00017,14.15792]
[1780606508936,52.87,63512.62,14.2,0.69043,0.00017,14.17159]
[1780606512086,52.87,63511.7,14.2,0.69027,0.00017,14.1745]
[1780606512156,52.87,63511.54,14.2,0.69024,0.00017,14.17502]
[1780606518127,52.88,63513.16,14.2,0.6905,0.00017,14.17016]
[1780606518398,52.88,63513.16,14.2,0.6905,0.00017,14.17016]
[1780606518455,52.88,63512.89,14.2,0.69046,0.00017,14.17107]
[1780606518711,52.88,63512.89,14.2,0.69046,0.00017,14.17107]
[1780606518716,52.88,63512.89,14.2,0.69046,0.00017,14.17107]
[1780606519319,52.88,63520.85,14.2,0.69177,0.00017,14.14644]
[1780606520014,52.88,63525.5,14.2,0.69254,0.00017,14.13195]
[1780606520704,52.88,63525.5,14.2,0.69254,0.00017,14.13195]
[1780606521027,52.88,63525.5,14.2,0.69254,0.00017,14.13195]
[1780606521391,52.88,63525.5,14.2,0.69254,0.00017,14.13195]
[1780606521445,52.88,63531.0,14.2,0.69345,0.00017,14.11472]
[1780606523045,52.88,63528.7,14.2,0.69307,0.00017,14.12192]
[1780606527073,52.88,63526.72,14.2,0.69275,0.00017,14.12806]
[1780606530095,52.88,63529.45,14.2,0.6932,0.00017,14.11948]
[1780606534397,52.88,63530.07,14.2,0.69334,0.00017,14.11335]
[1780606535015,52.88,63530.28,14.2,0.69338,0.00017,14.11267]
[1780606535273,52.88,63530.28,14.2,0.69338,0.00017,14.11267]
[1780606535292,52.88,63541.89,14.2,0.69529,0.00016,14.07612]
[1780606536272,52.88,63541.89,14.2,0.69529,0.00016,14.07612]
[1780606536291,52.88,63541.89,14.2,0.69529,0.00016,14.07612]
[1780606536369,52.88,63546.66,14.2,0.69608,0.00016,14.06104]
[1780606536782,52.88,63546.66,14.2,0.69608,0.00016,14.06104]
[1780606536838,52.88,63546.66,14.2,0.69608,0.00016,14.06104]
[1780606538148,52.88,63548.0,14.2,0.6963,0.00016,14.05678]
[1780606541715,52.87,63547.55,14.2,0.69624,0.00016,14.05794]
[1780606542179,52.87,63537.7,14.2,0.69462,0.00016,14.089]
[1780606543186,52.87,63532.48,14.2,0.69376,0.00017,14.10532]
[1780606544193,52.87,63532.36,14.2,0.69374,0.00017,14.10571]
[1780606546256,52.87,63531.99,14.2,0.69368,0.00017,14.10687]
[1780606546308,52.87,63531.99,14.2,0.69368,0.00017,14.10687]
[1780606546418,52.87,63531.99,14.2,0.69368,0.00017,14.10687]
[1780606546393,52.87,63530.68,14.2,0.69347,0.00017,14.11098]
[1780606546568,52.87,63530.68,14.2,0.69347,0.00017,14.11098]
[1780606546750,52.87,63530.68,14.2,0.69347,0.00017,14.11098]
[1780606546751,52.87,63530.68,14.2,0.69347,0.00017,14.11098]
[1780606548221,52.87,63534.92,14.2,0.69417,0.00017,14.09766]
[1780606551243,52.87,63539.5,14.2,0.69492,0.00016,14.08324]
[1780606555199,52.87,63539.23,14.2,0.69489,0.00016,14.08388]
[1780606560306,52.85,63540.75,14.2,0.69517,0.00016,14.07833]
[1780606565341,52.85,63540.11,14.2,0.6951,0.00016,14.07975]
[1780606570379,52.84,63540.06,14.2,0.69512,0.00016,14.07929]
[1780606574626,52.83,63540.17,14.2,0.69516,0.00016,14.07844]
[1780606575524,52.83,63540.17,14.2,0.69516,0.00016,14.07844]
[1780606575414,52.83,63554.71,14.2,0.69756,0.00016,14.03208]
[1780606576545,52.83,63559.89,14.2,0.69842,0.00016,14.0154]
[1780606578357,52.82,63561.49,14.2,0.69868,0.00016,14.0102]
[1780606578435,52.82,63572.2,14.2,0.70044,0.00016,13.9756]
[1780606578834,52.82,63572.2,14.2,0.70044,0.00016,13.9756]
[1780606578865,52.82,63572.2,14.2,0.70044,0.00016,13.9756]
[1780606579512,52.82,63572.2,14.2,0.70044,0.00016,13.9756]
[1780606579442,52.82,63575.16,14.2,0.70092,0.00016,13.96597]
[1780606580275,52.82,63575.16,14.2,0.70092,0.00016,13.96597]
[1780606583841,52.82,63574.44,14.2,0.70081,0.00016,13.96824]
[1780606587349,52.82,63573.8,14.2,0.70071,0.00016,13.97026]
[1780606587498,52.82,63567.32,14.2,0.69965,0.00016,13.9912]
[1780606588505,52.82,63560.37,14.2,0.69851,0.00016,14.01354]
[1780606593540,52.82,63560.74,14.2,0.69862,0.00016,14.0079]
[1780606595554,52.81,63558.17,14.2,0.69821,0.00016,14.01604]
[1780606598964,52.81,63558.49,14.2,0.69827,0.00016,14.01489]
[1780606606635,52.8,63555.25,14.2,0.69776,0.00016,14.02475]
[1780606611670,52.8,63555.67,14.2,0.69784,0.00016,14.02309]
[1780606614691,52.8,63557.98,14.2,0.69823,0.00016,14.01551]
[1780606619726,52.79,63558.9,14.2,0.69839,0.00016,14.01231]
[1780606621697,52.79,63558.54,14.2,0.69834,0.00016,14.01342]
[1780606621921,52.79,63558.54,14.2,0.69834,0.00016,14.01342]
[1780606623151,52.79,63557.64,14.2,0.69819,0.00016,14.01625]
[1780606623188,52.79,63546.44,14.2,0.69635,0.00016,14.05199]
[1780606624090,52.79,63546.44,14.2,0.69635,0.00016,14.05199]
[1780606624512,52.79,63546.44,14.2,0.69635,0.00016,14.05199]
[1780606624186,52.79,63546.65,14.2,0.69639,0.00016,14.05123]
[1780606624691,52.79,63546.65,14.2,0.69639,0.00016,14.05123]
[1780606625217,52.79,63546.65,14.2,0.69639,0.00016,14.05123]
[1780606625269,52.79,63538.26,14.2,0.69501,0.00017,14.07777]
[1780606625902,52.79,63536.06,14.2,0.69465,0.00017,14.08462]
[1780606629802,52.78,63533.9,14.2,0.6943,0.00017,14.09126]
[1780606634837,52.79,63532.28,14.2,0.69403,0.00017,14.09647]
[1780606639873,52.79,63532.59,14.2,0.69408,0.00017,14.09557]
[1780606644172,52.79,63531.61,14.2,0.69392,0.00017,14.0987]
[1780606644396,52.79,63531.61,14.2,0.69392,0.00017,14.0987]
[1780606644496,52.79,63525.1,14.2,0.69284,0.00017,14.11914]
[1780606644645,52.79,63525.1,14.2,0.69284,0.00017,14.11914]
[1780606644839,52.79,63525.1,14.2,0.69284,0.00017,14.11914]
[1780606645017,52.79,63525.1,14.2,0.69284,0.00017,14.11914]
[1780606645459,52.79,63502.55,14.2,0.68909,0.00017,14.18916]
[1780606645636,52.79,63502.55,14.2,0.68909,0.00017,14.18916]
[1780606646480,52.79,63502.55,14.2,0.68909,0.00017,14.18916]
[1780606646491,52.79,63494.79,14.2,0.68779,0.00017,14.21307]
[1780606649369,52.79,63494.41,14.2,0.68773,0.00017,14.21426]
[1780606649798,52.79,63493.71,14.2,0.68761,0.00017,14.21647]
[1780606650209,52.79,63493.71,14.2,0.68761,0.00017,14.21647]
[1780606650242,52.79,63494.51,14.2,0.68774,0.00017,14.21402]
[1780606650877,52.79,63494.51,14.2,0.68774,0.00017,14.21402]
[1780606651022,52.79,63494.51,14.2,0.68774,0.00017,14.21402]
[1780606651053,52.79,63498.38,14.2,0.68842,0.00017,14.19807]
[1780606655353,52.79,63497.44,14.2,0.68826,0.00017,14.20109]
[1780606656003,52.8,63497.29,14.2,0.68823,0.00017,14.20163]
[1780606656828,52.8,63496.5,14.2,0.6881,0.00017,14.20405]
[1780606657174,52.8,63496.5,14.2,0.6881,0.00017,14.20405]
[1780606660400,52.8,63496.77,14.2,0.68814,0.00017,14.20335]
[1780606662027,52.8,63501.09,14.2,0.68885,0.00017,14.19022]
[1780606667064,52.8,63500.51,14.2,0.68875,0.00017,14.19208]
[1780606669080,52.8,63504.36,14.2,0.68939,0.00017,14.18025]
[1780606670087,52.8,63506.63,14.2,0.68977,0.00017,14.17327]
[1780606673408,52.8,63505.29,14.2,0.68954,0.00017,14.17745]
[1780606673481,52.8,63505.7,14.2,0.68961,0.00017,14.17623]
[1780606674488,52.8,63505.7,14.2,0.68961,0.00017,14.17623]
[1780606674589,52.8,63511.3,14.2,0.69054,0.00017,14.15897]
[1780606675122,52.8,63513.47,14.2,0.6909,0.00017,14.15224]
[1780606679924,52.81,63512.12,14.2,0.69066,0.00017,14.1566]
[1780606680307,52.81,63512.12,14.2,0.69066,0.00017,14.1566]
[1780606680458,52.81,63512.12,14.2,0.69066,0.00017,14.1566]
[1780606680508,52.81,63512.12,14.2,0.69066,0.00017,14.1566]
[1780606680553,52.81,63516.47,14.2,0.69138,0.00017,14.14319]
[1780606680850,52.81,63516.47,14.2,0.69138,0.00017,14.14319]
[1780606681164,52.81,63526.27,14.2,0.69301,0.00017,14.1126]
[1780606682171,52.81,63527.88,14.2,0.69327,0.00017,14.10755]
[1780606684185,52.81,63530.91,14.2,0.69378,0.00017,14.09804]
[1780606686199,52.81,63533.43,14.2,0.69419,0.00017,14.09013]
[1780606691234,52.81,63533.48,14.2,0.6942,0.00017,14.09005]
[1780606696269,52.81,63532.35,14.2,0.694,0.00017,14.09369]
[1780606698978,52.81,63532.65,14.2,0.69405,0.00017,14.09277]
[1780606699432,52.81,63532.65,14.2,0.69405,0.00017,14.09277]
[1780606699478,52.81,63532.65,14.2,0.69405,0.00017,14.09277]
[1780606699655,52.81,63532.65,14.2,0.69405,0.00017,14.09277]
[1780606699546,52.81,63542.43,14.2,0.69567,0.00016,14.0619]
[1780606700154,52.81,63542.43,14.2,0.69567,0.00016,14.0619]
[1780606701400,52.81,63541.11,14.2,0.69545,0.00016,14.06608]
[1780606701445,52.81,63541.11,14.2,0.69545,0.00016,14.06608]
[1780606701446,52.81,63541.11,14.2,0.69545,0.00016,14.06608]
[1780606701621,52.81,63541.11,14.2,0.69545,0.00016,14.06608]
[1780606701647,52.81,63541.11,14.2,0.69545,0.00016,14.06608]
[1780606701456,52.81,63527.57,14.2,0.69321,0.00017,14.1088]
[1780606702449,52.81,63527.57,14.2,0.69321,0.00017,14.1088]
[1780606702481,52.81,63523.07,14.2,0.69246,0.00017,14.12292]
[1780606703319,52.81,63526.86,14.2,0.69309,0.00017,14.11106]
[1780606704326,52.81,63529.08,14.2,0.69346,0.00017,14.10408]
[1780606708389,52.81,63530.27,14.2,0.69365,0.00017,14.10035]
[1780606714398,52.81,63529.4,14.2,0.69355,0.00017,14.09897]
[1780606717419,52.81,63531.89,14.2,0.69396,0.00017,14.09116]
[1780606718431,52.81,63533.94,14.2,0.6943,0.00017,14.08471]
[1780606719521,52.81,63533.94,14.2,0.6943,0.00017,14.08471]
[1780606719623,52.81,63538.51,14.2,0.69507,0.00017,14.07002]
[1780606724753,52.8,63539.5,14.2,0.69526,0.00017,14.06632]
[1780606725476,52.8,63547.37,14.2,0.69655,0.00016,14.04133]
[1780606726483,52.8,63551.43,14.2,0.69723,0.00016,14.02818]
[1780606729241,52.8,63551.35,14.2,0.69723,0.00016,14.02828]
[1780606730609,52.79,63551.47,14.2,0.69725,0.00016,14.02782]
[1780606730923,52.79,63552.03,14.2,0.69735,0.00016,14.02595]
[1780606731647,52.79,63561.53,14.2,0.69891,0.00016,13.99541]
[1780606731835,52.79,63561.53,14.2,0.69891,0.00016,13.99541]
[1780606732274,52.79,63561.53,14.2,0.69891,0.00016,13.99541]
[1780606732526,52.79,63561.94,14.2,0.69898,0.00016,13.99404]
[1780606734721,52.79,63564.96,14.2,0.69948,0.00016,13.98422]
[1780606735656,52.79,63564.96,14.2,0.69948,0.00016,13.98422]
[1780606735708,52.79,63564.96,14.2,0.69948,0.00016,13.98422]
[1780606735709,52.79,63562.43,14.2,0.69907,0.00016,13.99234]
[1780606738568,52.79,63565.55,14.2,0.69958,0.00016,13.98216]
[1780606739694,52.79,63563.0,14.2,0.69917,0.00016,13.99036]
[1780606740041,52.79,63563.0,14.2,0.69917,0.00016,13.99036]
[1780606740582,52.79,63553.58,14.2,0.69762,0.00016,14.02057]
[1780606741589,52.79,63550.76,14.2,0.69716,0.00016,14.02952]
[1780606742711,52.79,63550.76,14.2,0.69716,0.00016,14.02952]
[1780606744478,52.78,63550.13,14.2,0.69706,0.00016,14.03139]
[1780606744625,52.78,63550.13,14.2,0.69706,0.00016,14.03139]
[1780606744644,52.78,63554.51,14.2,0.69779,0.00016,14.0173]
[1780606745718,52.78,63561.09,14.2,0.69887,0.00016,13.99611]
[1780606750655,52.78,63564.22,14.2,0.6994,0.00016,13.98584]
[1780606752669,52.78,63561.74,14.2,0.69899,0.00016,13.99377]
[1780606754231,52.78,63561.87,14.2,0.69901,0.00016,13.99331]
[1780606756697,52.78,63564.91,14.2,0.69952,0.00016,13.9834]
[1780606757297,52.78,63564.91,14.2,0.69952,0.00016,13.9834]
[1780606757706,52.78,63574.56,14.2,0.7011,0.00016,13.95212]
[1780606758169,52.78,63574.56,14.2,0.7011,0.00016,13.95212]
[1780606758713,52.78,63577.64,14.2,0.7016,0.00016,13.9421]
[1780606759720,52.78,63580.96,14.2,0.70215,0.00016,13.93128]
[1780606761734,52.78,63584.2,14.2,0.70267,0.00016,13.92074]
[1780606761918,52.78,63584.2,14.2,0.70267,0.00016,13.92074]
[1780606762741,52.78,63586.88,14.2,0.70311,0.00016,13.91199]
[1780606763748,52.78,63588.86,14.2,0.70343,0.00016,13.90554]
[1780606765466,52.78,63589.3,14.2,0.7035,0.00016,13.90414]
[1780606765561,52.78,63589.3,14.2,0.7035,0.00016,13.90414]
[1780606765612,52.78,63589.3,14.2,0.7035,0.00016,13.90414]
[1780606765714,52.78,63589.3,14.2,0.7035,0.00016,13.90419]
[1780606766769,52.78,63591.43,14.2,0.70384,0.00016,13.89724]
[1780606769787,52.78,63591.71,14.2,0.70388,0.00016,13.89648]
[1780606770118,52.78,63591.71,14.2,0.70388,0.00016,13.89648]
[1780606770201,52.78,63588.85,14.2,0.70341,0.00016,13.90588]
[1780606771259,52.78,63588.85,14.2,0.70341,0.00016,13.90588]
[1780606771350,52.78,63587.67,14.2,0.70326,0.00016,13.9056]
[1780606776945,52.79,63586.36,14.2,0.70304,0.00016,13.91009]
[1780606777447,52.79,63585.22,14.2,0.70285,0.00016,13.91386]
[1780606778856,52.79,63578.19,14.2,0.7017,0.00016,13.93688]
[1780606783892,52.79,63583.68,14.2,0.7026,0.00016,13.91898]
[1780606789111,52.79,63583.27,14.2,0.70252,0.00016,13.92041]
[1780606789757,52.79,63583.27,14.2,0.70252,0.00016,13.92041]
[1780606790260,52.79,63583.37,14.2,0.70254,0.00016,13.92011]
[1780606790623,52.79,63577.0,14.2,0.7015,0.00016,13.94091]
[1780606790961,52.79,63580.11,14.2,0.70201,0.00016,13.93078]
[1780606791969,52.79,63582.58,14.2,0.70241,0.00016,13.92271]
[1780606794289,52.79,63581.8,14.2,0.70228,0.00016,13.9253]
[1780606796267,52.79,63580.84,14.2,0.70212,0.00016,13.92846]
[1780606797006,52.79,63583.51,14.2,0.70256,0.00016,13.91977]
[1780606798013,52.79,63580.47,14.2,0.70206,0.00016,13.92972]
[1780606800203,52.79,63579.6,14.2,0.70192,0.00016,13.93257]
[1780606801034,52.79,63577.32,14.2,0.70154,0.00016,13.94002]
[1780606802041,52.79,63568.77,14.2,0.70014,0.00016,13.96778]
[1780606803797,52.79,63568.77,14.2,0.70014,0.00016,13.96778]
[1780606803048,52.79,63566.69,14.2,0.6998,0.00016,13.97448]
[1780606804055,52.79,63574.5,14.2,0.70108,0.00016,13.94915]
[1780606807078,52.79,63569.55,14.2,0.70027,0.00016,13.9652]
[1780606808512,52.79,63564.34,14.2,0.69942,0.00016,13.98202]
[1780606808912,52.79,63564.34,14.2,0.69942,0.00016,13.98202]
[1780606809134,52.79,63564.34,14.2,0.69942,0.00016,13.98202]
[1780606809179,52.79,63564.34,14.2,0.69942,0.00016,13.98202]
[1780606809744,52.79,63564.34,14.2,0.69942,0.00016,13.98202]
[1780606809808,52.79,63564.34,14.2,0.69942,0.00016,13.98202]
[1780606809268,52.79,63546.21,14.2,0.69644,0.00016,14.04009]
[1780606809935,52.79,63546.21,14.2,0.69644,0.00016,14.04009]
[1780606810101,52.79,63541.22,14.2,0.69562,0.00017,14.05586]
[1780606811203,52.79,63541.22,14.2,0.69562,0.00017,14.05586]
[1780606813290,52.79,63541.85,14.2,0.69573,0.00017,14.05367]
[1780606814130,52.78,63552.3,14.2,0.69747,0.00016,14.02019]
[1780606820172,52.78,63550.02,14.2,0.69711,0.00016,14.02712]
[1780606821178,52.78,63546.32,14.2,0.6965,0.00016,14.03885]
[1780606822564,52.78,63546.32,14.2,0.6965,0.00016,14.03885]
[1780606828228,52.77,63546.12,14.2,0.6965,0.00016,14.03894]
[1780606830497,52.77,63546.07,14.2,0.69649,0.00016,14.03902]
[1780606830571,52.77,63546.07,14.2,0.69649,0.00016,14.03902]
[1780606831248,52.76,63564.86,14.2,0.69963,0.00016,13.97441]
[1780606832256,52.76,63568.76,14.2,0.70027,0.00016,13.96177]
[1780606836473,52.76,63569.28,14.2,0.70036,0.00016,13.96004]
[1780606837472,52.76,63569.36,14.2,0.70037,0.00016,13.95977]
[1780606837727,52.76,63569.36,14.2,0.70037,0.00016,13.95977]
[1780606837792,52.76,63569.36,14.2,0.70037,0.00016,13.95977]
[1780606837748,52.76,63580.08,14.2,0.70213,0.00016,13.92488]
[1780606838765,52.76,63584.57,14.2,0.70286,0.00016,13.91021]
[1780606843336,52.77,63589.7,14.2,0.70369,0.00016,13.89358]
[1780606844168,52.77,63589.7,14.2,0.70369,0.00016,13.89358]
[1780606844555,52.77,63589.7,14.2,0.70369,0.00016,13.89358]
[1780606844578,52.77,63587.43,14.2,0.70331,0.00016,13.90109]
[1780606845350,52.77,63584.55,14.2,0.70284,0.00016,13.91058]
[1780606846174,52.77,63584.55,14.2,0.70284,0.00016,13.91058]
[1780606846506,52.77,63584.55,14.2,0.70284,0.00016,13.91058]
[1780606846576,52.77,63589.48,14.2,0.70365,0.00016,13.89444]
[1780606847602,52.77,63596.17,14.2,0.70473,0.00016,13.87246]
[1780606848373,52.77,63602.87,14.2,0.70582,0.00016,13.85032]
[1780606852403,52.77,63600.34,14.2,0.7054,0.00016,13.85897]
[1780606853441,52.77,63600.34,14.2,0.7054,0.00016,13.85897]
[1780606853750,52.77,63611.71,14.2,0.70724,0.00016,13.82128]
[1780606854434,52.77,63611.71,14.2,0.70724,0.00016,13.82128]
[1780606854501,52.78,63620.46,14.2,0.70865,0.00016,13.79214]
[1780606855425,52.8,63620.87,14.2,0.70864,0.00016,13.79234]
[1780606860460,52.9,63622.85,14.2,0.70862,0.00016,13.7933]
[1780606862531,52.92,63623.53,14.2,0.70866,0.00016,13.79249]
[1780606862582,52.94,63615.74,14.2,0.70734,0.00016,13.81991]
[1780606863481,52.94,63611.72,14.2,0.70669,0.00016,13.83338]
[1780606866759,52.95,63615.83,14.2,0.70734,0.00016,13.82002]
[1780606871764,52.95,63616.18,14.2,0.70738,0.00016,13.81914]
[1780606872544,52.95,63614.23,14.2,0.70706,0.00016,13.82566]
[1780606877579,52.95,63616.27,14.2,0.70739,0.00016,13.81904]
[1780606878023,52.95,63616.27,14.2,0.70739,0.00016,13.81904]
[1780606878586,52.95,63625.76,14.2,0.70891,0.00016,13.78743]
[1780606879308,52.95,63625.76,14.2,0.70891,0.00016,13.78743]
[1780606879730,52.95,63615.18,14.2,0.70721,0.00016,13.82269]
[1780606880603,52.95,63606.94,14.2,0.70587,0.00016,13.85011]
[1780606884632,52.96,63610.62,14.2,0.70645,0.00016,13.83826]
[1780606885639,52.96,63613.16,14.2,0.70686,0.00016,13.82984]
[1780606886646,52.96,63611.14,14.2,0.70653,0.00016,13.83656]
[1780606889223,52.96,63609.79,14.2,0.70631,0.00016,13.84107]
[1780606889899,52.96,63600.97,14.2,0.70488,0.00016,13.87021]
[1780606890015,52.96,63600.97,14.2,0.70488,0.00016,13.87021]
[1780606890251,52.96,63600.97,14.2,0.70488,0.00016,13.87021]
[1780606890307,52.96,63600.97,14.2,0.70488,0.00016,13.87021]
[1780606890675,52.96,63583.1,14.2,0.70198,0.00016,13.92874]
[1780606891072,52.96,63583.1,14.2,0.70198,0.00016,13.92874]
[1780606891159,52.96,63583.1,14.2,0.70198,0.00016,13.92874]
[1780606891569,52.96,63583.1,14.2,0.70198,0.00016,13.92874]
[1780606891696,52.96,63577.76,14.2,0.70114,0.00016,13.94193]
[1780606892019,52.96,63577.76,14.2,0.70114,0.00016,13.94193]
[1780606892852,52.96,63571.58,14.2,0.70014,0.00016,13.96191]
[1780606894702,52.96,63569.65,14.2,0.69982,0.00016,13.96808]
[1780606896754,52.96,63569.65,14.2,0.69982,0.00016,13.96808]
[1780606897104,52.96,63568.58,14.2,0.69965,0.00016,13.97145]
[1780606901753,52.96,63581.26,14.2,0.70173,0.00016,13.93023]
[1780606902320,52.96,63581.26,14.2,0.70173,0.00016,13.93023]
[1780606902760,52.96,63594.48,14.2,0.70389,0.00016,13.88705]
[1780606903093,52.96,63594.48,14.2,0.70389,0.00016,13.88705]
[1780606903199,52.96,63594.48,14.2,0.70389,0.00016,13.88705]
[1780606903766,52.96,63596.73,14.2,0.70425,0.00016,13.87966]
[1780606904774,52.96,63596.72,14.2,0.70425,0.00016,13.87973]
[1780606909809,52.96,63596.78,14.2,0.70425,0.00016,13.87979]
[1780606912530,52.96,63597.1,14.2,0.70429,0.00016,13.87881]
[1780606912883,52.96,63597.1,14.2,0.70429,0.00016,13.87881]
[1780606912927,52.96,63606.97,14.2,0.70589,0.00016,13.8463]
[1780606913271,52.96,63606.97,14.2,0.70589,0.00016,13.8463]
[1780606913757,52.96,63606.97,14.2,0.70589,0.00016,13.8463]
[1780606913927,52.96,63606.97,14.2,0.70589,0.00016,13.8463]
[1780606913847,52.96,63624.1,14.2,0.70866,0.00016,13.78933]
[1780606914851,52.96,63624.6,14.2,0.70874,0.00016,13.78767]
[1780606915858,52.96,63622.32,14.2,0.70838,0.00016,13.79523]
[1780606917008,52.96,63622.32,14.2,0.70838,0.00016,13.79523]
[1780606917844,52.96,63624.01,14.2,0.70865,0.00016,13.78955]
[1780606919130,52.96,63626.06,14.2,0.70898,0.00016,13.78264]
[1780606920895,52.96,63636.59,14.2,0.71068,0.00016,13.74724]
[1780606921828,52.96,63636.59,14.2,0.71068,0.00016,13.74724]
[1780606921918,52.96,63640.69,14.2,0.71134,0.00016,13.73342]
[1780606923017,52.96,63656.6,14.2,0.71389,0.00016,13.67925]
[1780606923191,52.96,63656.6,14.2,0.71389,0.00016,13.67925]
[1780606923517,52.96,63656.6,14.2,0.71389,0.00016,13.67925]
[1780606923897,52.96,63656.6,14.2,0.71389,0.00016,13.67925]
[1780606923931,52.95,63658.27,14.2,0.71416,0.00016,13.67345]
[1780606924810,52.95,63658.27,14.2,0.71416,0.00016,13.67345]
[1780606924943,52.95,63663.07,14.2,0.71493,0.00016,13.65703]
[1780606925468,52.95,63663.07,14.2,0.71493,0.00016,13.65703]
[1780606925472,52.95,63663.07,14.2,0.71493,0.00016,13.65703]
[1780606925555,52.95,63663.07,14.2,0.71493,0.00016,13.65703]
[1780606925685,52.95,63663.07,14.2,0.71493,0.00016,13.65703]
[1780606925963,52.95,63682.31,14.2,0.71799,0.00016,13.59063]
[1780606926966,52.95,63687.3,14.2,0.71878,0.00016,13.57324]
[1780606927320,52.95,63687.3,14.2,0.71878,0.00016,13.57324]
[1780606927370,52.95,63687.3,14.2,0.71878,0.00016,13.57324]
[1780606927440,52.95,63687.3,14.2,0.71878,0.00016,13.57324]
[1780606927977,52.95,63688.38,14.2,0.71895,0.00016,13.56949]
[1780606928799,52.95,63688.38,14.2,0.71895,0.00016,13.56949]
[1780606928980,52.95,63697.21,14.2,0.72035,0.00016,13.53871]
[1780606929372,52.95,63697.21,14.2,0.72035,0.00016,13.53871]
[1780606929486,52.95,63697.21,14.2,0.72035,0.00016,13.53871]
[1780606930260,52.95,63698.89,14.2,0.72061,0.00016,13.53288]
[1780606930998,52.95,63693.08,14.2,0.71969,0.00016,13.55324]
[1780606931718,52.95,63693.08,14.2,0.71969,0.00016,13.55324]
[1780606932014,52.95,63675.7,14.2,0.71694,0.00016,13.6136]
[1780606932499,52.95,63675.7,14.2,0.71694,0.00016,13.6136]
[1780606932560,52.95,63675.7,14.2,0.71694,0.00016,13.6136]
[1780606933014,52.95,63677.86,14.2,0.71728,0.00016,13.60611]
[1780606937042,52.95,63680.94,14.2,0.71777,0.00016,13.59538]
[1780606938049,52.95,63682.99,14.2,0.7181,0.00016,13.58827]
[1780606940398,52.95,63679.81,14.2,0.71759,0.00016,13.59928]
[1780606941074,52.95,63683.42,14.2,0.71817,0.00016,13.58676]
[1780606943840,52.95,63683.38,14.2,0.71816,0.00016,13.58689]
[1780606944238,52.95,63681.67,14.2,0.71789,0.00016,13.59282]
[1780606944428,52.95,63668.96,14.2,0.71587,0.00016,13.63669]
[1780606945105,52.95,63668.96,14.2,0.71587,0.00016,13.63669]
[1780606945136,52.95,63668.96,14.2,0.71587,0.00016,13.63669]
[1780606945707,52.95,63663.03,14.2,0.71493,0.00016,13.657]
[1780606946789,52.95,63663.03,14.2,0.71493,0.00016,13.657]
[1780606946856,52.95,63663.03,14.2,0.71493,0.00016,13.657]
[1780606946949,52.95,63664.9,14.2,0.71523,0.00016,13.65052]
[1780606947514,52.95,63664.9,14.2,0.71523,0.00016,13.65052]
[1780606947943,52.95,63678.15,14.2,0.71734,0.00016,13.60479]
[1780606948126,52.95,63686.53,14.2,0.71867,0.00016,13.57574]
[1780606949381,52.95,63686.53,14.2,0.71867,0.00016,13.57574]
[1780606950917,52.95,63693.77,14.2,0.71981,0.00016,13.55054]
[1780606951706,52.95,63693.77,14.2,0.71981,0.00016,13.55054]
[1780606951761,52.95,63705.95,14.2,0.72178,0.00016,13.50361]
[1780606952193,52.95,63705.95,14.2,0.72178,0.00016,13.50361]
[1780606952266,52.95,63705.95,14.2,0.72178,0.00016,13.50361]
[1780606952348,52.95,63712.01,14.2,0.72273,0.00016,13.48228]
[1780606953165,52.95,63713.23,14.2,0.72292,0.00016,13.47804]
[1780606954844,52.95,63713.23,14.2,0.72292,0.00016,13.47804]
[1780606954923,52.95,63705.88,14.2,0.72176,0.00016,13.5041]
[1780606956190,52.95,63701.01,14.2,0.72099,0.00016,13.52125]
[1780606957197,52.96,63694.76,14.2,0.72,0.00016,13.54322]
[1780606958209,52.96,63691.39,14.2,0.71946,0.00016,13.55497]
[1780606959091,52.96,63691.39,14.2,0.71946,0.00016,13.55497]
[1780606959211,52.96,63689.4,14.2,0.71915,0.00016,13.56194]
[1780606960489,52.96,63687.1,14.2,0.71878,0.00016,13.56997]
[1780606966017,52.96,63687.55,14.2,0.71885,0.00016,13.56845]
[1780606966081,52.96,63687.55,14.2,0.71885,0.00016,13.56845]
[1780606966268,52.96,63676.93,14.2,0.71717,0.00016,13.60529]
[1780606967840,52.96,63676.93,14.2,0.71717,0.00016,13.60529]
[1780606967866,52.96,63653.84,14.2,0.71349,0.00016,13.6845]
[1780606968349,52.96,63653.84,14.2,0.71349,0.00016,13.6845]
[1780606968358,52.96,63653.84,14.2,0.71349,0.00016,13.6845]
[1780606968406,52.96,63651.2,14.2,0.71307,0.00016,13.69339]
[1780606972279,52.95,63652.72,14.2,0.71333,0.00016,13.68788]
[1780606976196,52.95,63654.16,14.2,0.71358,0.00016,13.68257]
[1780606976556,52.95,63654.16,14.2,0.71358,0.00016,13.68257]
[1780606976578,52.94,63640.8,14.2,0.71144,0.00016,13.72783]
[1780606977342,52.94,63636.32,14.2,0.71073,0.00016,13.74282]
[1780606979804,52.94,63635.87,14.2,0.71066,0.00016,13.74418]
[1780606979862,52.94,63635.87,14.2,0.71066,0.00016,13.74418]
[1780606979908,52.94,63635.87,14.2,0.71066,0.00016,13.74418]
[1780606979953,52.94,63635.83,14.2,0.71066,0.00016,13.74416]
[1780606981859,52.94,63635.7,14.2,0.71065,0.00016,13.74444]
[1780606981943,52.94,63643.33,14.2,0.71187,0.00016,13.71865]
[1780606982291,52.94,63643.33,14.2,0.71187,0.00016,13.71865]
[1780606982507,52.94,63643.33,14.2,0.71187,0.00016,13.71865]
[1780606982855,52.94,63661.66,14.2,0.71481,0.00016,13.65621]
[1780606983586,52.94,63661.66,14.2,0.71481,0.00016,13.65621]
[1780606984099,52.94,63661.66,14.2,0.71481,0.00016,13.65621]
[1780606984103,52.93,63674.38,14.2,0.71684,0.00016,13.61229]
[1780606984569,52.93,63674.38,14.2,0.71684,0.00016,13.61229]
[1780606984789,52.93,63685.98,14.2,0.71868,0.00016,13.5721]
[1780606986415,52.93,63685.46,14.2,0.7186,0.00016,13.57392]
[1780606988429,52.94,63687.5,14.2,0.71892,0.00016,13.56696]
[1780606989436,52.94,63689.31,14.2,0.7192,0.00016,13.56077]
[1780606992529,52.94,63687.91,14.2,0.71897,0.00016,13.56583]
[1780606993664,52.94,63692.06,14.2,0.71962,0.00016,13.55139]
[1780606998799,52.94,63692.74,14.2,0.71973,0.00016,13.54896]
[1780606999118,52.94,63692.74,14.2,0.71973,0.00016,13.54896]
[1780606999181,52.94,63681.94,14.2,0.71803,0.00016,13.58647]
[1780606999506,52.94,63677.01,14.2,0.71724,0.00016,13.60354]
[1780607000514,52.94,63680.47,14.2,0.7178,0.00016,13.59148]
[1780607001521,52.94,63682.78,14.2,0.71817,0.00016,13.5834]
[1780607006556,52.93,63682.01,14.2,0.71806,0.00016,13.58576]
[1780607008966,52.93,63679.18,14.2,0.71761,0.00016,13.59544]
[1780607010584,52.93,63676.06,14.2,0.71712,0.00016,13.60609]
[1780607013605,52.93,63680.05,14.2,0.71781,0.00016,13.58782]
[1780607014612,52.93,63682.83,14.2,0.71825,0.00016,13.57814]
[1780607019647,52.93,63682.65,14.2,0.71823,0.00016,13.57866]
[1780607020655,52.92,63685.77,14.2,0.71873,0.00016,13.56779]
[1780607021661,52.92,63682.74,14.2,0.71825,0.00016,13.57831]
[1780607022869,52.92,63675.59,14.2,0.71711,0.00016,13.60306]
[1780607023687,52.92,63675.59,14.2,0.71711,0.00016,13.60306]
[1780607023761,52.92,63693.38,14.2,0.71993,0.00016,13.54118]
[1780607024682,52.92,63697.18,14.2,0.72053,0.00016,13.5279]
[1780607025689,52.92,63699.09,14.2,0.72083,0.00016,13.52123]
[1780607026399,52.92,63699.09,14.2,0.72083,0.00016,13.52123]
[1780607026862,52.92,63699.09,14.2,0.72083,0.00016,13.52123]
[1780607026916,52.93,63699.51,14.2,0.72089,0.00016,13.52009]
[1780607027606,52.93,63699.51,14.2,0.72089,0.00016,13.52009]
[1780607027703,52.93,63703.01,14.2,0.72142,0.00016,13.50814]
[1780607029349,52.94,63704.22,14.2,0.7216,0.00016,13.50435]
[1780607029511,52.94,63704.22,14.2,0.7216,0.00016,13.50435]
[1780607029717,52.94,63703.26,14.2,0.72142,0.00016,13.50822]
[1780607030724,52.95,63701.06,14.2,0.72106,0.00016,13.51639]
[1780607033115,52.95,63700.9,14.2,0.72103,0.00016,13.51698]
[1780607033775,52.95,63700.73,14.2,0.721,0.00016,13.51765]
[1780607033829,52.95,63700.73,14.2,0.721,0.00016,13.51765]
[1780607033892,52.95,63709.06,14.2,0.72231,0.00016,13.48838]
[1780607034385,52.95,63709.06,14.2,0.72231,0.00016,13.48838]
[1780607034666,52.95,63709.06,14.2,0.72231,0.00016,13.48838]
[1780607034751,52.96,63713.02,14.2,0.72291,0.00016,13.47507]
[1780607037036,52.95,63713.42,14.2,0.72301,0.00016,13.47269]
[1780607037270,52.95,63711.92,14.2,0.72278,0.00016,13.47785]
[1780607037775,52.95,63706.65,14.2,0.72195,0.00016,13.49642]
[1780607038782,52.94,63704.92,14.2,0.72169,0.00016,13.50239]
[1780607039491,52.94,63704.92,14.2,0.72169,0.00016,13.50239]
[1780607041594,52.94,63705.67,14.2,0.72181,0.00016,13.49951]
[1780607041731,52.94,63705.67,14.2,0.72181,0.00016,13.49951]
[1780607041803,52.94,63709.32,14.2,0.72239,0.00016,13.48653]
[1780607042504,52.94,63709.32,14.2,0.72239,0.00016,13.48653]
[1780607043102,52.93,63711.91,14.2,0.72285,0.00016,13.47631]
[1780607044094,52.93,63711.91,14.2,0.72285,0.00016,13.47631]
[1780607044101,52.93,63706.53,14.2,0.72201,0.00016,13.49516]
[1780607044824,52.93,63703.19,14.2,0.72148,0.00016,13.5069]
[1780607045484,52.93,63703.19,14.2,0.72148,0.00016,13.5069]
[1780607049700,52.93,63702.15,14.2,0.72131,0.00016,13.51056]
[1780607050093,52.93,63702.15,14.2,0.72131,0.00016,13.51056]
[1780607050096,52.93,63689.04,14.2,0.71924,0.00016,13.55647]
[1780607050703,52.93,63689.04,14.2,0.71924,0.00016,13.55647]
[1780607051044,52.93,63689.04,14.2,0.71924,0.00016,13.55647]
[1780607051073,52.93,63677.08,14.2,0.71734,0.00016,13.59803]
[1780607051878,52.93,63678.66,14.2,0.71759,0.00016,13.59256]
[1780607052885,52.93,63682.06,14.2,0.71813,0.00016,13.58072]
[1780607053768,52.93,63682.06,14.2,0.71813,0.00016,13.58072]
[1780607055906,52.92,63676.97,14.2,0.71733,0.00016,13.59826]
[1780607056913,52.92,63683.15,14.2,0.71831,0.00016,13.57681]
[1780607057920,52.92,63686.85,14.2,0.7189,0.00016,13.5639]
[1780607059934,52.92,63686.85,14.2,0.7189,0.00016,13.56386]
[1780607064969,52.92,63679.76,14.2,0.71778,0.00016,13.58843]
[1780607068997,52.92,63682.06,14.2,0.71815,0.00016,13.58033]
[1780607074032,52.92,63682.18,14.2,0.71822,0.00016,13.57552]
[1780607079067,52.92,63681.62,14.2,0.71814,0.00016,13.57733]
[1780607084102,52.92,63681.78,14.2,0.71817,0.00016,13.57666]
[1780607089137,52.91,63681.94,14.2,0.7182,0.00016,13.57601]
[1780607091151,52.91,63687.83,14.2,0.71913,0.00016,13.55549]
[1780607092058,52.91,63687.83,14.2,0.71913,0.00016,13.55549]
[1780607092158,52.91,63695.04,14.2,0.72027,0.00016,13.53031]
[1780607093200,52.91,63695.04,14.2,0.72027,0.00016,13.53031]
[1780607093266,52.91,63700.88,14.2,0.7212,0.00016,13.50988]
[1780607094172,52.91,63703.04,14.2,0.72154,0.00016,13.50217]
[1780607095759,52.91,63703.5,14.2,0.72162,0.00016,13.50043]
[1780607096449,52.91,63704.22,14.2,0.72174,0.00016,13.49779]
[1780607096534,52.91,63704.22,14.2,0.72174,0.00016,13.49779]
[1780607096892,52.91,63704.22,14.2,0.72174,0.00016,13.49779]
[1780607096954,52.91,63704.22,14.2,0.72174,0.00016,13.49779]
[1780607097193,52.91,63698.79,14.2,0.72088,0.00016,13.51686]
[1780607098114,52.91,63698.79,14.2,0.72088,0.00016,13.51686]
[1780607098200,52.91,63694.67,14.2,0.72022,0.00016,13.53139]
[1780607099748,52.91,63694.67,14.2,0.72022,0.00016,13.53139]
[1780607102229,52.91,63699.11,14.2,0.72092,0.00016,13.51596]
[1780607103236,52.91,63696.45,14.2,0.7205,0.00016,13.52532]
[1780607104243,52.91,63699.01,14.2,0.7209,0.00016,13.51639]
[1780607105251,52.91,63701.7,14.2,0.72133,0.00016,13.50699]
[1780607106257,52.92,63696.42,14.2,0.72049,0.00016,13.52556]
[1780607110285,52.92,63700.78,14.2,0.72117,0.00016,13.51039]
[1780607111292,52.92,63702.59,14.2,0.72146,0.00016,13.50408]
[1780607113306,52.92,63708.7,14.2,0.72242,0.00016,13.48251]
[1780607113738,52.92,63708.7,14.2,0.72242,0.00016,13.48251]
[1780607117335,52.91,63705.43,14.2,0.72192,0.00016,13.49362]
[1780607121363,52.91,63709.56,14.2,0.72259,0.00016,13.47861]
[1780607122370,52.9,63707.63,14.2,0.72229,0.00016,13.48532]
[1780607125391,52.9,63711.96,14.2,0.72299,0.00016,13.46971]
[1780607130427,52.9,63712.35,14.2,0.72307,0.00016,13.46787]
[1780607135466,52.89,63706.45,14.2,0.7222,0.00016,13.48398]
[1780607140501,52.88,63706.1,14.2,0.72217,0.00016,13.48466]
[1780607145536,52.88,63706.74,14.2,0.7223,0.00016,13.48183]
[1780607146543,52.88,63709.32,14.2,0.72271,0.00016,13.47261]
[1780607147550,52.87,63711.69,14.2,0.72309,0.00016,13.46413]
[1780607152586,52.87,63711.17,14.2,0.72303,0.00016,13.46549]
[1780607153593,52.87,63705.89,14.2,0.7222,0.00016,13.48404]
[1780607154600,52.87,63711.16,14.2,0.72303,0.00016,13.46549]
[1780607156196,52.87,63711.16,14.2,0.72303,0.00016,13.46549]
[1780607156591,52.87,63712.6,14.2,0.72326,0.00016,13.4602]
[1780607156740,52.87,63712.6,14.2,0.72326,0.00016,13.4602]
[1780607156817,52.87,63718.37,14.2,0.72417,0.00016,13.43974]
[1780607157460,52.87,63718.37,14.2,0.72417,0.00016,13.43974]
[1780607158280,52.87,63718.37,14.2,0.72417,0.00016,13.43974]
[1780607158305,52.86,63751.79,14.2,0.7294,0.00016,13.31971]
[1780607158417,52.86,63751.79,14.2,0.7294,0.00016,13.31971]
[1780607159067,52.86,63759.56,14.2,0.73061,0.00016,13.29155]
[1780607159653,52.86,63762.49,14.2,0.73107,0.00016,13.28076]
[1780607161014,52.86,63762.49,14.2,0.73107,0.00016,13.28076]
[1780607161127,52.86,63761.45,14.2,0.73092,0.00016,13.28442]
[1780607161416,52.86,63761.45,14.2,0.73092,0.00016,13.28442]
[1780607162302,52.86,63761.45,14.2,0.73092,0.00016,13.28442]
[1780607162352,52.86,63776.53,14.2,0.73325,0.00015,13.22925]
[1780607163145,52.86,63776.53,14.2,0.73325,0.00015,13.22925]
[1780607163422,52.86,63776.53,14.2,0.73325,0.00015,13.22925]
[1780607163185,52.86,63785.64,14.2,0.73466,0.00015,13.1958]
[1780607163567,52.86,63785.64,14.2,0.73466,0.00015,13.1958]
[1780607163772,52.86,63788.73,14.2,0.73514,0.00015,13.18442]
[1780607164883,52.86,63777.44,14.2,0.7334,0.00015,13.22585]
[1780607165832,52.86,63777.44,14.2,0.7334,0.00015,13.22585]
[1780607166087,52.86,63777.44,14.2,0.7334,0.00015,13.22585]
[1780607166100,52.86,63777.44,14.2,0.7334,0.00015,13.22585]
[1780607166152,52.86,63771.84,14.2,0.73253,0.00015,13.24632]
[1780607166867,52.86,63771.84,14.2,0.73253,0.00015,13.24632]
[1780607166921,52.86,63756.54,14.2,0.73016,0.00016,13.30196]
[1780607168487,52.86,63756.13,14.2,0.7301,0.00016,13.30336]
[1780607168785,52.85,63767.75,14.2,0.73191,0.00015,13.26095]
[1780607169903,52.85,63772.2,14.2,0.73261,0.00015,13.24455]
[1780607171088,52.85,63772.2,14.2,0.73261,0.00015,13.24455]
[1780607171143,52.85,63767.16,14.2,0.73183,0.00015,13.26295]
[1780607171941,52.85,63767.16,14.2,0.73183,0.00015,13.26295]
[1780607171966,52.85,63752.9,14.2,0.72961,0.00016,13.31477]
[1780607172828,52.85,63752.99,14.2,0.72963,0.00016,13.31436]
[1780607174046,52.85,63752.99,14.2,0.72963,0.00016,13.31436]
[1780607174162,52.85,63745.76,14.2,0.72851,0.00016,13.34049]
[1780607175071,52.85,63732.72,14.2,0.72647,0.00016,13.38721]
[1780607175851,52.85,63727.77,14.2,0.72572,0.00016,13.40451]
[1780607176858,52.84,63725.94,14.2,0.72544,0.00016,13.41081]
[1780607178872,52.84,63723.98,14.2,0.72515,0.00016,13.41732]
[1780607183908,52.82,63723.38,14.2,0.72511,0.00016,13.41822]
[1780607184649,52.82,63723.38,14.2,0.72511,0.00016,13.41822]
[1780607184767,52.82,63723.38,14.2,0.72511,0.00016,13.41822]
[1780607185478,52.82,63723.38,14.2,0.72511,0.00016,13.41822]
[1780607184915,52.82,63718.54,14.2,0.72436,0.00016,13.43522]
[1780607185815,52.82,63718.54,14.2,0.72436,0.00016,13.43522]
[1780607185908,52.82,63718.54,14.2,0.72436,0.00016,13.43522]
[1780607185927,52.82,63718.54,14.2,0.72436,0.00016,13.43522]
[1780607185975,52.82,63709.41,14.2,0.72293,0.00016,13.46736]
[1780607186929,52.82,63709.21,14.2,0.7229,0.00016,13.46798]
[1780607187720,52.82,63709.21,14.2,0.7229,0.00016,13.46798]
[1780607188109,52.82,63709.21,14.2,0.7229,0.00016,13.46798]
[1780607188207,52.81,63714.15,14.2,0.72368,0.00016,13.45039]
[1780607188943,52.81,63718.1,14.2,0.72432,0.00016,13.43608]
[1780607189493,52.81,63718.1,14.2,0.72432,0.00016,13.43608]
[1780607190858,52.81,63719.3,14.2,0.72452,0.00016,13.43155]
[1780607191585,52.81,63719.77,14.2,0.7246,0.00016,13.42962]
[1780607191964,52.8,63718.15,14.2,0.7244,0.00016,13.43086]
[1780607192971,52.8,63715.87,14.2,0.72405,0.00016,13.43871]
[1780607194378,52.8,63715.87,14.2,0.72405,0.00016,13.43871]
[1780607195992,52.79,63711.54,14.2,0.7234,0.00016,13.45331]
[1780607198853,52.79,63711.98,14.2,0.72348,0.00016,13.45162]
[1780607199155,52.79,63711.98,14.2,0.72348,0.00016,13.45162]
[1780607199158,52.79,63716.71,14.2,0.72424,0.00016,13.43454]
[1780607200034,52.78,63723.75,14.2,0.72535,0.00016,13.40918]
[1780607201041,52.78,63721.5,14.2,0.72501,0.00016,13.41699]
[1780607205069,52.77,63719.66,14.2,0.72476,0.00016,13.4226]
[1780607206385,52.77,63719.66,14.2,0.72476,0.00016,13.4226]
[1780607207218,52.77,63719.48,14.2,0.72474,0.00016,13.42301]
[1780607207446,52.76,63716.13,14.2,0.72422,0.00016,13.43471]
[1780607207866,52.76,63716.13,14.2,0.72422,0.00016,13.43471]
[1780607208101,52.76,63725.94,14.2,0.72578,0.00016,13.39944]
[1780607208924,52.76,63725.94,14.2,0.72578,0.00016,13.39944]
[1780607208969,52.76,63725.94,14.2,0.72578,0.00016,13.39944]
[1780607209101,52.76,63715.36,14.2,0.72412,0.00016,13.43699]
[1780607210109,52.76,63714.77,14.2,0.72404,0.00016,13.43884]
[1780607210847,52.76,63714.77,14.2,0.72404,0.00016,13.43884]
[1780607211764,52.75,63714.97,14.2,0.72408,0.00016,13.43788]
[1780607211860,52.75,63714.97,14.2,0.72408,0.00016,13.43788]
[1780607212348,52.75,63714.97,14.2,0.72408,0.00016,13.43788]
[1780607212419,52.75,63714.97,14.2,0.72408,0.00016,13.43788]
[1780607213323,52.75,63716.3,14.2,0.7243,0.00016,13.43289]
[1780607213372,52.75,63720.46,14.2,0.72497,0.00016,13.41781]
[1780607213978,52.75,63720.46,14.2,0.72497,0.00016,13.41781]
[1780607214360,52.75,63720.46,14.2,0.72497,0.00016,13.41781]
[1780607214365,52.74,63717.68,14.2,0.72454,0.00016,13.4275]
[1780607214886,52.74,63717.68,14.2,0.72454,0.00016,13.4275]
[1780607215144,52.74,63714.93,14.2,0.72412,0.00016,13.43705]
[1780607216590,52.74,63714.22,14.2,0.72401,0.00016,13.43933]
[1780607216599,52.74,63714.22,14.2,0.72401,0.00016,13.43933]
[1780607216979,52.74,63714.22,14.2,0.72401,0.00016,13.43933]
[1780607217433,52.73,63716.87,14.2,0.72444,0.00016,13.42964]
[1780607218165,52.73,63722.76,14.2,0.72538,0.00016,13.40837]
[1780607219172,52.73,63724.81,14.2,0.72571,0.00016,13.40082]
[1780607221186,52.72,63722.07,14.2,0.7253,0.00016,13.4102]
[1780607223057,52.72,63721.85,14.2,0.72527,0.00016,13.41077]
[1780607223200,52.72,63728.87,14.2,0.72638,0.00016,13.3854]
[1780607224359,52.72,63728.87,14.2,0.72638,0.00016,13.3854]
[1780607224408,52.72,63728.87,14.2,0.72638,0.00016,13.3854]
[1780607224483,52.72,63736.76,14.2,0.72763,0.00016,13.35682]
[1780607225820,52.72,63737.92,14.2,0.72782,0.00016,13.35247]
[1780607226221,52.71,63722.69,14.2,0.72543,0.00016,13.40704]
[1780607226973,52.71,63722.69,14.2,0.72543,0.00016,13.40704]
[1780607227392,52.71,63722.69,14.2,0.72543,0.00016,13.40704]
[1780607227477,52.71,63723.49,14.2,0.72557,0.00016,13.40397]
[1780607228235,52.71,63725.38,14.2,0.72587,0.00016,13.39699]
[1780607230249,52.7,63729.65,14.2,0.72656,0.00016,13.38126]
[1780607231899,52.7,63730.03,14.2,0.72663,0.00016,13.37971]
[1780607232264,52.7,63725.13,14.2,0.72587,0.00016,13.39711]
[1780607232928,52.7,63725.13,14.2,0.72587,0.00016,13.39711]
[1780607233272,52.7,63720.15,14.2,0.72509,0.00016,13.41474]
[1780607235394,52.69,63714.53,14.2,0.72422,0.00016,13.43437]
[1780607235582,52.69,63714.53,14.2,0.72422,0.00016,13.43437]
[1780607235892,52.69,63714.53,14.2,0.72422,0.00016,13.43437]
[1780607237300,52.69,63728.98,14.2,0.72652,0.00016,13.38217]
[1780607238307,52.68,63731.61,14.2,0.72694,0.00016,13.37252]
[1780607240321,52.68,63729.56,14.2,0.72663,0.00016,13.37954]
[1780607242335,52.68,63744.24,14.2,0.72895,0.00016,13.32617]
[1780607243037,52.68,63744.24,14.2,0.72895,0.00016,13.32617]
[1780607243342,52.68,63747.75,14.2,0.7295,0.00016,13.3133]
[1780607247370,52.67,63745.59,14.2,0.72918,0.00016,13.32068]
[1780607248495,52.67,63745.59,14.2,0.72918,0.00016,13.32068]
[1780607248513,52.67,63748.86,14.2,0.7297,0.00016,13.30868]
[1780607253412,52.66,63746.33,14.2,0.72937,0.00016,13.31302]
[1780607254419,52.66,63748.9,14.2,0.72978,0.00016,13.30356]
[1780607257674,52.65,63748.11,14.2,0.7297,0.00016,13.30518]
[1780607260462,52.64,63754.38,14.2,0.7307,0.00016,13.28203]
[1780607262475,52.64,63751.11,14.2,0.73019,0.00016,13.29379]
[1780607263181,52.64,63751.11,14.2,0.73019,0.00016,13.29379]
[1780607263482,52.64,63746.5,14.2,0.72948,0.00016,13.31047]
[1780607264494,52.64,63746.5,14.2,0.72948,0.00016,13.31047]
[1780607264489,52.64,63742.93,14.2,0.72892,0.00016,13.32333]
[1780607265496,52.64,63746.49,14.2,0.72948,0.00016,13.31028]
[1780607268873,52.63,63745.83,14.2,0.72939,0.00016,13.31234]
[1780607269010,52.63,63745.83,14.2,0.72939,0.00016,13.31234]
[1780607269531,52.63,63756.53,14.2,0.73107,0.00016,13.27324]
[1780607270538,52.63,63761.28,14.2,0.73181,0.00016,13.25579]
[1780607275573,52.63,63755.68,14.2,0.73095,0.00016,13.27596]
[1780607277354,52.63,63755.82,14.2,0.73098,0.00016,13.27536]
[1780607277666,52.63,63755.82,14.2,0.73098,0.00016,13.27536]
[1780607278178,52.63,63773.63,14.2,0.73375,0.00016,13.2099]
[1780607279137,52.63,63773.63,14.2,0.73375,0.00016,13.2099]
[1780607279253,52.63,63784.71,14.2,0.73546,0.00015,13.1691]
[1780607280150,52.63,63784.71,14.2,0.73546,0.00015,13.1691]
[1780607280211,52.63,63785.23,14.2,0.73554,0.00015,13.16721]
[1780607280613,52.63,63785.23,14.2,0.73554,0.00015,13.16721]
[1780607281497,52.63,63785.23,14.2,0.73554,0.00015,13.16721]
[1780607281560,52.63,63781.83,14.2,0.73501,0.00015,13.17982]
[1780607282563,52.63,63781.83,14.2,0.73501,0.00015,13.17982]
[1780607283155,52.63,63782.35,14.2,0.73509,0.00015,13.1779]
[1780607283633,52.63,63777.8,14.2,0.73439,0.00015,13.19477]
[1780607284943,52.63,63775.14,14.2,0.73397,0.00015,13.20458]
[1780607286080,52.63,63775.14,14.2,0.73397,0.00015,13.20458]
[1780607286155,52.63,63775.14,14.2,0.73397,0.00015,13.20458]
[1780607286248,52.63,63774.1,14.2,0.73382,0.00016,13.20837]
[1780607286654,52.63,63765.44,14.2,0.73247,0.00016,13.24024]
[1780607287661,52.63,63762.8,14.2,0.73206,0.00016,13.24987]
[1780607289675,52.63,63760.75,14.2,0.73175,0.00016,13.25724]
[1780607294710,52.62,63758.81,14.2,0.73146,0.00016,13.26396]
[1780607296726,52.62,63756.43,14.2,0.7311,0.00016,13.2725]
[1780607301759,52.62,63756.42,14.2,0.73111,0.00016,13.27209]
[1780607303773,52.61,63751.02,14.2,0.73028,0.00016,13.29164]
[1780607304780,52.61,63749.3,14.2,0.73001,0.00016,13.29783]
[1780607307242,52.61,63749.08,14.2,0.72998,0.00016,13.29853]
[1780607307280,52.61,63745.8,14.2,0.72948,0.00016,13.31025]
[1780607309815,52.61,63743.83,14.2,0.72918,0.00016,13.31716]
[1780607313088,52.6,63743.34,14.2,0.72916,0.00016,13.31438]
[1780607313844,52.6,63746.45,14.2,0.72966,0.00016,13.30281]
[1780607316463,52.6,63746.34,14.2,0.72965,0.00016,13.30308]
[1780607317875,52.6,63744.0,14.2,0.72929,0.00016,13.31124]
[1780607319889,52.59,63746.3,14.2,0.72966,0.00016,13.30263]
[1780607324924,52.59,63745.36,14.2,0.72954,0.00016,13.30547]
[1780607325931,52.59,63736.95,14.2,0.72823,0.00016,13.33589]
[1780607326938,52.58,63744.13,14.2,0.72936,0.00016,13.30971]
[1780607327945,52.58,63746.27,14.2,0.7297,0.00016,13.30178]
[1780607329959,52.58,63742.23,14.2,0.72907,0.00016,13.31625]
[1780607330966,52.58,63739.64,14.2,0.72867,0.00016,13.32555]
[1780607336500,52.57,63738.9,14.2,0.72858,0.00016,13.32757]
[1780607336593,52.57,63749.51,14.2,0.73025,0.00016,13.28883]
[1780607337008,52.57,63756.45,14.2,0.73134,0.00016,13.26336]
[1780607339022,52.57,63752.18,14.2,0.73068,0.00016,13.27883]
[1780607340496,52.57,63752.18,14.2,0.73068,0.00016,13.27883]
[1780607340527,52.57,63750.23,14.2,0.73038,0.00016,13.28585]
[1780607341005,52.57,63750.23,14.2,0.73038,0.00016,13.28585]
[1780607342171,52.57,63749.84,14.2,0.73032,0.00016,13.28728]
[1780607342234,52.56,63766.82,14.2,0.73297,0.00016,13.22492]
[1780607343051,52.56,63772.85,14.2,0.73391,0.00016,13.20258]
[1780607344058,52.56,63771.65,14.2,0.73373,0.00016,13.20696]
[1780607345065,52.56,63778.38,14.2,0.73477,0.00015,13.18205]
[1780607346072,52.56,63781.52,14.2,0.73526,0.00015,13.17042]
[1780607348086,52.56,63779.35,14.2,0.73492,0.00015,13.17849]
[1780607353125,52.56,63778.82,14.2,0.73484,0.00015,13.18047]
[1780607358160,52.56,63778.43,14.2,0.73478,0.00015,13.18192]
[1780607361185,52.56,63772.43,14.2,0.73384,0.00016,13.20412]
[1780607362192,52.56,63770.11,14.2,0.73348,0.00016,13.21268]
[1780607363199,52.56,63767.85,14.2,0.73314,0.00016,13.22096]
[1780607364206,52.56,63782.11,14.2,0.73535,0.00015,13.16819]
[1780607365213,52.56,63784.42,14.2,0.73571,0.00015,13.15964]
[1780607366223,52.56,63782.78,14.2,0.73545,0.00015,13.16577]
[1780607371261,52.56,63781.1,14.2,0.73523,0.00015,13.16778]
[1780607372268,52.56,63777.42,14.2,0.73466,0.00016,13.18143]
[1780607373275,52.56,63775.23,14.2,0.73432,0.00016,13.18954]
[1780607376296,52.56,63772.99,14.2,0.73398,0.00016,13.19779]
[1780607378310,52.56,63779.61,14.2,0.735,0.00015,13.17327]
[1780607379317,52.56,63782.89,14.2,0.73551,0.00015,13.16112]
[1780607380325,52.56,63792.56,14.2,0.73701,0.00015,13.1251]
[1780607381332,52.56,63795.06,14.2,0.73739,0.00015,13.11578]
[1780607382338,52.56,63799.34,14.2,0.73805,0.00015,13.09979]
[1780607385360,52.57,63794.47,14.2,0.7373,0.00015,13.11811]
[1780607386367,52.57,63791.88,14.2,0.73689,0.00015,13.12784]
[1780607387374,52.57,63789.91,14.2,0.73659,0.00015,13.13524]
[1780607392409,52.57,63790.05,14.2,0.7366,0.00015,13.13497]
[1780607397450,52.57,63790.26,14.2,0.73662,0.00015,13.13443]
[1780607401493,52.57,63784.15,14.2,0.73567,0.00015,13.15735]
[1780607402490,52.57,63771.83,14.2,0.73376,0.00016,13.20299]
[1780607403497,52.57,63772.34,14.2,0.73384,0.00016,13.2011]
[1780607405683,52.57,63773.97,14.2,0.73409,0.00016,13.19504]
[1780607406519,52.57,63782.85,14.2,0.73547,0.00015,13.16214]
[1780607407525,52.57,63786.56,14.2,0.73604,0.00015,13.14838]
[1780607409540,52.57,63789.48,14.2,0.73649,0.00015,13.13759]
[1780607412561,52.58,63773.73,14.2,0.73405,0.00016,13.19618]
[1780607413568,52.58,63775.52,14.2,0.73432,0.00016,13.18956]
[1780607417596,52.58,63771.6,14.2,0.73372,0.00016,13.20403]
[1780607421625,52.58,63775.49,14.2,0.73432,0.00016,13.18957]
[1780607422632,52.58,63780.22,14.2,0.73506,0.00015,13.17206]
[1780607424646,52.58,63783.0,14.2,0.73549,0.00015,13.16178]
[1780607425215,52.58,63783.0,14.2,0.73549,0.00015,13.16178]
[1780607425653,52.58,63803.92,14.2,0.73871,0.00015,13.08376]
[1780607425806,52.58,63803.92,14.2,0.73871,0.00015,13.08376]
[1780607426189,52.58,63803.92,14.2,0.73871,0.00015,13.08376]
[1780607426257,52.58,63803.92,14.2,0.73871,0.00015,13.08376]
[1780607426660,52.58,63810.24,14.2,0.73968,0.00015,13.06004]
[1780607427443,52.58,63810.24,14.2,0.73968,0.00015,13.06004]
[1780607428676,52.58,63806.91,14.2,0.73917,0.00015,13.07262]
[1780607429487,52.58,63806.91,14.2,0.73917,0.00015,13.07262]
[1780607429681,52.58,63800.11,14.2,0.73812,0.00015,13.09813]
[1780607430437,52.58,63800.11,14.2,0.73812,0.00015,13.09813]
[1780607430497,52.58,63800.11,14.2,0.73812,0.00015,13.09813]
[1780607430687,52.58,63791.79,14.2,0.73684,0.00015,13.12919]
[1780607431695,52.58,63787.47,14.2,0.73622,0.00015,13.14101]
[1780607435201,52.58,63786.71,14.2,0.73609,0.00015,13.14397]
[1780607435731,52.58,63792.21,14.2,0.73694,0.00015,13.12353]
[1780607436738,52.58,63796.43,14.2,0.73759,0.00015,13.10784]
[1780607437006,52.58,63796.43,14.2,0.73759,0.00015,13.10784]
[1780607437745,52.58,63788.31,14.2,0.73633,0.00015,13.1382]
[1780607438752,52.58,63784.33,14.2,0.73572,0.00015,13.15305]
[1780607443787,52.58,63784.41,14.2,0.73572,0.00015,13.1529]
[1780607445801,52.58,63781.23,14.2,0.73523,0.00015,13.16476]
[1780607451320,52.58,63779.82,14.2,0.73501,0.00015,13.17004]
[1780607452218,52.58,63791.06,14.2,0.73674,0.00015,13.12837]
[1780607452850,52.58,63800.76,14.2,0.73824,0.00015,13.09214]
[1780607453857,52.59,63800.83,14.2,0.73824,0.00015,13.09199]
[1780607455119,52.59,63800.83,14.2,0.73824,0.00015,13.09199]
[1780607455441,52.59,63800.83,14.2,0.73824,0.00015,13.09199]
[1780607456187,52.59,63801.19,14.2,0.73829,0.00015,13.09085]
[1780607458394,52.59,63802.26,14.2,0.73845,0.00015,13.08695]
[1780607458814,52.59,63802.53,14.2,0.73849,0.00015,13.08615]
[1780607459455,52.59,63802.53,14.2,0.73849,0.00015,13.08615]
[1780607459656,52.59,63812.87,14.2,0.74008,0.00015,13.04725]
[1780607459902,52.59,63812.87,14.2,0.74008,0.00015,13.04725]
[1780607460911,52.59,63805.67,14.2,0.73897,0.00015,13.07442]
[1780607462525,52.59,63803.34,14.2,0.7386,0.00015,13.08329]
[1780607465946,52.6,63800.85,14.2,0.73821,0.00015,13.0928]
[1780607470981,52.6,63801.28,14.2,0.73827,0.00015,13.09148]
[1780607472586,52.6,63801.28,14.2,0.73827,0.00015,13.09148]
[1780607472645,52.6,63799.52,14.2,0.73799,0.00015,13.09818]
[1780607473259,52.6,63799.52,14.2,0.73799,0.00015,13.09818]
[1780607473752,52.6,63799.52,14.2,0.73799,0.00015,13.09818]
[1780607473307,52.6,63789.1,14.2,0.73639,0.00015,13.13704]
[1780607474003,52.6,63789.1,14.2,0.73639,0.00015,13.13704]
[1780607474081,52.6,63778.82,14.2,0.73479,0.00015,13.17529]
[1780607475506,52.6,63778.82,14.2,0.73479,0.00015,13.17529]
[1780607475595,52.6,63778.39,14.2,0.73472,0.00015,13.17697]
[1780607477678,52.6,63778.22,14.2,0.7347,0.00015,13.1776]
[1780607477704,52.6,63775.27,14.2,0.73424,0.00016,13.18853]
[1780607478038,52.6,63767.23,14.2,0.73299,0.00016,13.21817]
[1780607480498,52.6,63765.61,14.2,0.73274,0.00016,13.22408]
[1780607484958,52.6,63766.13,14.2,0.73283,0.00016,13.22199]
[1780607485416,52.6,63771.58,14.2,0.73367,0.00016,13.20191]
[1780607486106,52.6,63785.05,14.2,0.73576,0.00015,13.15202]
[1780607487113,52.6,63787.87,14.2,0.7362,0.00015,13.14153]
[1780607488120,52.6,63787.46,14.2,0.73613,0.00015,13.14308]
[1780607489397,52.6,63787.46,14.2,0.73613,0.00015,13.14308]
[1780607489427,52.6,63777.38,14.2,0.73457,0.00016,13.18054]
[1780607490139,52.6,63772.08,14.2,0.73375,0.00016,13.20012]
[1780607491146,52.6,63771.33,14.2,0.73368,0.00016,13.19856]
[1780607492165,52.6,63771.33,14.2,0.73368,0.00016,13.19856]
[1780607492262,52.6,63766.42,14.2,0.73292,0.00016,13.21663]
[1780607492917,52.6,63766.42,14.2,0.73292,0.00016,13.21663]
[1780607493482,52.6,63766.42,14.2,0.73292,0.00016,13.21663]
[1780607493488,52.6,63754.35,14.2,0.73104,0.00016,13.26084]
[1780607495485,52.6,63753.96,14.2,0.73098,0.00016,13.26227]
[1780607495570,52.6,63753.96,14.2,0.73098,0.00016,13.26227]
[1780607495612,52.6,63753.52,14.2,0.73091,0.00016,13.2638]
[1780607496842,52.6,63729.91,14.2,0.72721,0.00016,13.34949]
[1780607497245,52.6,63729.91,14.2,0.72721,0.00016,13.34949]
[1780607497279,52.6,63725.32,14.2,0.7265,0.00016,13.36596]
[1780607498121,52.6,63725.32,14.2,0.7265,0.00016,13.36596]
[1780607498487,52.59,63725.94,14.2,0.72661,0.00016,13.36338]
[1780607500213,52.59,63722.89,14.2,0.72613,0.00016,13.37418]
[1780607502226,52.59,63718.28,14.2,0.72542,0.00016,13.39037]
[1780607503234,52.58,63714.8,14.2,0.72488,0.00016,13.40265]
[1780607504254,52.58,63714.8,14.2,0.72488,0.00016,13.40265]
[1780607504312,52.58,63711.44,14.2,0.72436,0.00016,13.41447]
[1780607506235,52.58,63711.42,14.2,0.72436,0.00016,13.41433]
[1780607506256,52.58,63718.28,14.2,0.72546,0.00016,13.38953]
[1780607507582,52.57,63723.48,14.2,0.7263,0.00016,13.37041]
[1780607508269,52.57,63717.76,14.2,0.72539,0.00016,13.39096]
[1780607509321,52.57,63717.76,14.2,0.72539,0.00016,13.39096]
[1780607509435,52.57,63717.76,14.2,0.72539,0.00016,13.39096]
[1780607509696,52.57,63709.75,14.2,0.72414,0.00016,13.41926]
[1780607510311,52.57,63709.75,14.2,0.72414,0.00016,13.41926]
[1780607510705,52.57,63709.75,14.2,0.72414,0.00016,13.41926]
[1780607510825,52.57,63709.75,14.2,0.72414,0.00016,13.41926]
[1780607510792,52.56,63691.89,14.2,0.72131,0.00016,13.48258]
[1780607511106,52.56,63691.89,14.2,0.72131,0.00016,13.48258]
[1780607511327,52.56,63694.64,14.2,0.72175,0.00016,13.47284]
[1780607512250,52.56,63694.64,14.2,0.72175,0.00016,13.47284]
[1780607512299,52.56,63694.23,14.2,0.72169,0.00016,13.47426]
[1780607513306,52.56,63692.28,14.2,0.72139,0.00016,13.48091]
[1780607517423,52.56,63686.53,14.2,0.72049,0.00016,13.50094]
[1780607518341,52.56,63683.57,14.2,0.72001,0.00016,13.51137]
[1780607519348,52.56,63681.2,14.2,0.71964,0.00016,13.51963]
[1780607520943,52.56,63680.59,14.2,0.71954,0.00016,13.52174]
[1780607521596,52.56,63680.59,14.2,0.71954,0.00016,13.52174]
[1780607521609,52.55,63697.99,14.2,0.72233,0.00016,13.45996]
[1780607522369,52.55,63701.86,14.2,0.72294,0.00016,13.4462]
[1780607523376,52.55,63702.46,14.2,0.72305,0.00016,13.4438]
[1780607524382,52.55,63699.28,14.2,0.72255,0.00016,13.45485]
[1780607525390,52.54,63694.74,14.2,0.72185,0.00016,13.47046]
[1780607526259,52.54,63694.74,14.2,0.72185,0.00016,13.47046]
[1780607526397,52.54,63703.24,14.2,0.7232,0.00016,13.44024]
[1780607530258,52.53,63701.98,14.2,0.72305,0.00016,13.44371]
[1780607533448,52.52,63700.22,14.2,0.72281,0.00016,13.44898]
[1780607534248,52.52,63700.22,14.2,0.72281,0.00016,13.44898]
[1780607534288,52.52,63700.22,14.2,0.72281,0.00016,13.44898]
[1780607534455,52.52,63704.72,14.2,0.72352,0.00016,13.43294]
[1780607534938,52.52,63704.72,14.2,0.72352,0.00016,13.43294]
[1780607535463,52.51,63708.55,14.2,0.72415,0.00016,13.41876]
[1780607537145,52.51,63709.32,14.2,0.72428,0.00016,13.41578]
[1780607537476,52.51,63704.33,14.2,0.7235,0.00016,13.43339]
[1780607540631,52.5,63703.96,14.2,0.72346,0.00016,13.43424]
[1780607540898,52.5,63703.96,14.2,0.72346,0.00016,13.43424]
[1780607541506,52.49,63717.84,14.2,0.72568,0.00016,13.38403]
[1780607542513,52.49,63718.21,14.2,0.72575,0.00016,13.38251]
[1780607543459,52.49,63718.21,14.2,0.72575,0.00016,13.38251]
[1780607544527,52.49,63722.05,14.2,0.72637,0.00016,13.36831]
[1780607546670,52.49,63722.48,14.2,0.72644,0.00016,13.36659]
[1780607547826,52.48,63722.49,14.2,0.72645,0.00016,13.36638]
[1780607547877,52.48,63731.36,14.2,0.72786,0.00016,13.33413]
[1780607553596,52.47,63730.65,14.2,0.72783,0.00016,13.33158]
[1780607555614,52.47,63732.84,14.2,0.72818,0.00016,13.32337]
[1780607556753,52.47,63730.01,14.2,0.72774,0.00016,13.33351]
[1780607557628,52.47,63727.51,14.2,0.72735,0.00016,13.34243]
[1780607560574,52.46,63727.75,14.2,0.7274,0.00016,13.34128]
[1780607560648,52.46,63722.4,14.2,0.72656,0.00016,13.36049]
[1780607561294,52.46,63722.4,14.2,0.72656,0.00016,13.36049]
[1780607562663,52.46,63727.12,14.2,0.72732,0.00016,13.3431]
[1780607564707,52.46,63727.79,14.2,0.72743,0.00016,13.34053]
[1780607564780,52.46,63730.2,14.2,0.72782,0.00016,13.33166]
[1780607565007,52.46,63730.2,14.2,0.72782,0.00016,13.33166]
[1780607565855,52.46,63730.2,14.2,0.72782,0.00016,13.33166]
[1780607565858,52.45,63756.67,14.2,0.73198,0.00016,13.23482]
[1780607566073,52.45,63756.67,14.2,0.73198,0.00016,13.23482]
[1780607566443,52.45,63756.67,14.2,0.73198,0.00016,13.23482]
[1780607566694,52.45,63756.51,14.2,0.73196,0.00016,13.23538]
[1780607568708,52.45,63762.36,14.2,0.73287,0.00016,13.21377]
[1780607573743,52.45,63762.8,14.2,0.73294,0.00016,13.21207]
[1780607574750,52.45,63757.53,14.2,0.73212,0.00016,13.23149]
[1780607575757,52.45,63769.84,14.2,0.73404,0.00016,13.18604]
[1780607576765,52.45,63774.31,14.2,0.73474,0.00016,13.16944]
[1780607577772,52.45,63771.64,14.2,0.73432,0.00016,13.17937]
[1780607581938,52.45,63776.7,14.2,0.7351,0.00016,13.16067]
[1780607582807,52.45,63758.42,14.2,0.73225,0.00016,13.22834]
[1780607583296,52.45,63758.42,14.2,0.73225,0.00016,13.22834]
[1780607583814,52.45,63753.79,14.2,0.73153,0.00016,13.24534]
[1780607584820,52.45,63751.82,14.2,0.73122,0.00016,13.25253]
[1780607586664,52.45,63750.92,14.2,0.73109,0.00016,13.25578]
[1780607586835,52.45,63742.19,14.2,0.72972,0.00016,13.28767]
[1780607587174,52.45,63742.19,14.2,0.72972,0.00016,13.28767]
[1780607587842,52.45,63738.21,14.2,0.7291,0.00016,13.3021]
[1780607590863,52.45,63734.6,14.2,0.72854,0.00016,13.31494]
[1780607592877,52.44,63730.1,14.2,0.72784,0.00016,13.33106]
[1780607595898,52.44,63725.28,14.2,0.7271,0.00016,13.34813]
[1780607596198,52.44,63725.28,14.2,0.7271,0.00016,13.34813]
[1780607598919,52.43,63722.0,14.2,0.7266,0.00016,13.35954]
[1780607603955,52.43,63721.29,14.2,0.72652,0.00016,13.36131]
[1780607605969,52.42,63718.93,14.2,0.72616,0.00016,13.36952]
[1780607606976,52.42,63713.01,14.2,0.72523,0.00016,13.39069]
[1780607612098,52.41,63714.92,14.2,0.72561,0.00016,13.37878]
[1780607613024,52.41,63730.74,14.2,0.72812,0.00016,13.3212]
[1780607618086,52.4,63730.2,14.2,0.72806,0.00016,13.32268]
[1780607620204,52.4,63733.46,14.2,0.72859,0.00016,13.31046]
[1780607621081,52.4,63737.16,14.2,0.72917,0.00016,13.29686]
[1780607623095,52.4,63733.73,14.2,0.72864,0.00016,13.30918]
[1780607626201,52.39,63722.97,14.2,0.72695,0.00016,13.34794]
[1780607627282,52.39,63721.19,14.2,0.72668,0.00016,13.35424]
[1780607628888,52.39,63723.19,14.2,0.72701,0.00016,13.34671]
[1780607629207,52.39,63723.19,14.2,0.72701,0.00016,13.34671]
[1780607629392,52.39,63723.19,14.2,0.72701,0.00016,13.34671]
[1780607629434,52.39,63713.53,14.2,0.72548,0.00016,13.38161]
[1780607630439,52.38,63711.24,14.2,0.72512,0.00016,13.38968]
[1780607631237,52.38,63711.24,14.2,0.72512,0.00016,13.38968]
[1780607632190,52.38,63711.08,14.2,0.7251,0.00016,13.39008]
[1780607632701,52.38,63711.08,14.2,0.7251,0.00016,13.39008]
[1780607632772,52.38,63710.76,14.2,0.72507,0.00016,13.39087]
[1780607633165,52.38,63723.15,14.2,0.72703,0.00016,13.34612]
[1780607634172,52.38,63717.29,14.2,0.72611,0.00016,13.36719]
[1780607635616,52.38,63717.29,14.2,0.72611,0.00016,13.36719]
[1780607635771,52.38,63717.29,14.2,0.72611,0.00016,13.36719]
[1780607635844,52.37,63719.67,14.2,0.7265,0.00016,13.35827]
[1780607636117,52.37,63719.67,14.2,0.7265,0.00016,13.35827]
[1780607636475,52.37,63719.67,14.2,0.7265,0.00016,13.35827]
[1780607636576,52.37,63721.48,14.2,0.72679,0.00016,13.35158]
[1780607640726,52.37,63721.95,14.2,0.72688,0.00016,13.34959]
[1780607641221,52.36,63731.46,14.2,0.72839,0.00016,13.31476]
[1780607642228,52.36,63733.19,14.2,0.72867,0.00016,13.30835]
[1780607647263,52.36,63731.54,14.2,0.72843,0.00016,13.31385]
[1780607652298,52.35,63731.56,14.2,0.72845,0.00016,13.31325]
[1780607654312,52.35,63725.66,14.2,0.72753,0.00016,13.3345]
[1780607655319,52.35,63722.31,14.2,0.72701,0.00016,13.34653]
[1780607656326,52.35,63719.63,14.2,0.72659,0.00016,13.35611]
[1780607661361,52.34,63720.15,14.2,0.7267,0.00016,13.3535]
[1780607662368,52.34,63722.55,14.2,0.72709,0.00016,13.34466]
[1780607663375,52.34,63727.46,14.2,0.72787,0.00016,13.32668]
[1780607668410,52.33,63728.52,14.2,0.72806,0.00016,13.32223]
[1780607670674,52.33,63729.59,14.2,0.72823,0.00016,13.31822]
[1780607670776,52.33,63732.36,14.2,0.72868,0.00016,13.30801]
[1780607672099,52.33,63732.36,14.2,0.72868,0.00016,13.30801]
[1780607671618,52.32,63749.67,14.2,0.73145,0.00016,13.24015]
[1780607672374,52.32,63749.67,14.2,0.73145,0.00016,13.24015]
[1780607672703,52.32,63748.44,14.2,0.73126,0.00016,13.24458]
[1780607673720,52.32,63748.44,14.2,0.73126,0.00016,13.24458]
[1780607673754,52.32,63748.13,14.2,0.73122,0.00016,13.24565]
[1780607674670,52.32,63753.82,14.2,0.73211,0.00016,13.22468]
[1780607680239,52.32,63754.74,14.2,0.73226,0.00016,13.22119]
[1780607681504,52.32,63752.99,14.2,0.73198,0.00016,13.22763]
[1780607686237,52.32,63753.33,14.2,0.73204,0.00016,13.22631]
[1780607689561,52.32,63751.22,14.2,0.73171,0.00016,13.23398]
[1780607690791,52.32,63751.22,14.2,0.73171,0.00016,13.23398]
[1780607692582,52.32,63749.34,14.2,0.73142,0.00016,13.24079]
[1780607693589,52.32,63741.02,14.2,0.73012,0.00016,13.27132]
[1780607694596,52.32,63736.06,14.2,0.72934,0.00016,13.28944]
[1780607696610,52.32,63737.18,14.2,0.72952,0.00016,13.28519]
[1780607697618,52.31,63741.64,14.2,0.73022,0.00016,13.26877]
[1780607699631,52.31,63747.05,14.2,0.73108,0.00016,13.24875]
[1780607702971,52.31,63746.76,14.2,0.73104,0.00016,13.24971]
[1780607703024,52.31,63750.22,14.2,0.73159,0.00016,13.2369]
[1780607703929,52.31,63753.27,14.2,0.73207,0.00016,13.22562]
[1780607704686,52.31,63756.12,14.2,0.73251,0.00016,13.21509]
[1780607706784,52.31,63757.27,14.2,0.73269,0.00016,13.21081]
[1780607706843,52.31,63743.91,14.2,0.7306,0.00016,13.26005]
[1780607707709,52.31,63736.58,14.2,0.72944,0.00016,13.28691]
[1780607708715,52.31,63738.81,14.2,0.7298,0.00016,13.2787]
[1780607713750,52.31,63734.67,14.2,0.72916,0.00016,13.29342]
[1780607720799,52.3,63733.43,14.2,0.72899,0.00016,13.29733]
[1780607725834,52.29,63734.29,14.2,0.72915,0.00016,13.29373]
[1780607726870,52.29,63734.29,14.2,0.72915,0.00016,13.29373]
[1780607727848,52.29,63724.83,14.2,0.72766,0.00016,13.32805]
[1780607729863,52.29,63721.66,14.2,0.72717,0.00016,13.33932]
[1780607730870,52.29,63718.26,14.2,0.72663,0.00016,13.35152]
[1780607731877,52.29,63716.34,14.2,0.72638,0.00016,13.35403]
[1780607734898,52.28,63718.53,14.2,0.72675,0.00016,13.34563]
[1780607735905,52.28,63726.44,14.2,0.72801,0.00016,13.31674]
[1780607737919,52.28,63723.23,14.2,0.72751,0.00016,13.3282]
[1780607740941,52.27,63726.15,14.2,0.72798,0.00016,13.31719]
[1780607742955,52.27,63731.0,14.2,0.72876,0.00016,13.29927]
[1780607743962,52.27,63729.11,14.2,0.72847,0.00016,13.30607]
[1780607746983,52.26,63723.09,14.2,0.72753,0.00016,13.32768]
[1780607747990,52.26,63721.19,14.2,0.72723,0.00016,13.33446]
[1780607753027,52.25,63719.54,14.2,0.727,0.00016,13.33978]
[1780607754035,52.25,63734.49,14.2,0.72937,0.00016,13.28512]
[1780607755042,52.25,63740.8,14.2,0.73037,0.00016,13.26189]
[1780607756048,52.25,63744.59,14.2,0.73097,0.00016,13.24789]
[1780607761165,52.25,63742.94,14.2,0.73072,0.00016,13.25375]
[1780607761084,52.25,63754.23,14.2,0.73249,0.00016,13.21204]
[1780607762154,52.25,63754.23,14.2,0.73249,0.00016,13.21204]
[1780607762161,52.25,63763.03,14.2,0.73387,0.00016,13.17939]
[1780607763033,52.25,63763.03,14.2,0.73387,0.00016,13.17939]
[1780607763098,52.25,63752.04,14.2,0.73215,0.00016,13.22014]
[1780607764128,52.25,63742.46,14.2,0.73064,0.00016,13.25543]
[1780607765133,52.25,63742.3,14.2,0.73062,0.00016,13.25596]
[1780607768154,52.25,63748.96,14.2,0.73168,0.00016,13.23123]
[1780607770168,52.24,63738.44,14.2,0.73002,0.00016,13.26987]
[1780607771175,52.24,63732.54,14.2,0.72909,0.00016,13.29142]
[1780607773189,52.24,63729.09,14.2,0.72856,0.00016,13.30383]
[1780607776694,52.24,63728.87,14.2,0.72854,0.00016,13.3043]
[1780607778224,52.24,63721.88,14.2,0.72744,0.00016,13.32956]
[1780607779231,52.23,63716.0,14.2,0.72651,0.00016,13.35079]
[1780607780079,52.23,63716.0,14.2,0.72651,0.00016,13.35079]
[1780607780238,52.23,63712.17,14.2,0.72591,0.00016,13.36452]
[1780607782268,52.23,63708.83,14.2,0.72539,0.00016,13.37628]
[1780607784358,52.23,63707.9,14.2,0.72525,0.00016,13.37947]
[1780607784456,52.22,63708.83,14.2,0.72541,0.00016,13.37594]
[1780607789788,52.22,63708.53,14.2,0.72539,0.00016,13.37635]
[1780607790748,52.21,63707.15,14.2,0.72518,0.00016,13.38099]
[1780607790827,52.21,63703.59,14.2,0.72462,0.00016,13.39365]
[1780607793333,52.21,63701.01,14.2,0.72427,0.00016,13.39828]
[1780607794340,52.2,63699.04,14.2,0.72396,0.00016,13.40518]
[1780607799375,52.19,63696.95,14.2,0.72367,0.00016,13.41171]
[1780607804410,52.18,63697.33,14.2,0.72377,0.00016,13.40934]
[1780607806423,52.18,63707.04,14.2,0.72534,0.00016,13.37392]
[1780607808438,52.17,63708.34,14.2,0.72556,0.00016,13.36889]
[1780607813473,52.16,63708.6,14.2,0.72564,0.00016,13.36714]
[1780607814479,52.16,63705.13,14.2,0.72509,0.00016,13.37954]
[1780607816494,52.16,63709.1,14.2,0.72574,0.00016,13.36483]
[1780607818508,52.15,63705.96,14.2,0.72525,0.00016,13.37588]
[1780607820522,52.15,63703.43,14.2,0.72486,0.00016,13.38469]
[1780607822536,52.15,63698.45,14.2,0.72408,0.00016,13.4023]
[1780607823602,52.15,63698.45,14.2,0.72408,0.00016,13.4023]
[1780607823683,52.14,63709.47,14.2,0.72585,0.00016,13.36228]
[1780607824550,52.14,63713.12,14.2,0.72643,0.00016,13.34888]
[1780607826665,52.14,63713.62,14.2,0.72652,0.00016,13.34692]
[1780607826724,52.14,63713.62,14.2,0.72652,0.00016,13.34692]
[1780607835105,52.13,63713.32,14.2,0.7265,0.00016,13.34721]
[1780607835207,52.13,63715.57,14.2,0.72688,0.00016,13.33849]
[1780607835919,52.13,63715.57,14.2,0.72688,0.00016,13.33849]
[1780607839850,52.12,63715.77,14.2,0.72693,0.00016,13.33739]
[1780607840664,52.12,63711.34,14.2,0.72624,0.00016,13.35325]
[1780607842679,52.12,63713.81,14.2,0.72664,0.00016,13.344]
[1780607847724,52.11,63710.59,14.2,0.72616,0.00016,13.35503]
[1780607852761,52.1,63712.29,14.2,0.7265,0.00016,13.34385]
[1780607858804,52.09,63705.72,14.2,0.72549,0.00016,13.36691]
[1780607859810,52.09,63703.77,14.2,0.72518,0.00016,13.37384]
[1780607862529,52.09,63703.87,14.2,0.72521,0.00016,13.37316]
[1780607862831,52.08,63701.36,14.2,0.72482,0.00016,13.38209]
[1780607863838,52.08,63698.91,14.2,0.72443,0.00016,13.39079]
[1780607867868,52.07,63702.24,14.2,0.72499,0.00016,13.37804]
[1780607868875,52.07,63705.92,14.2,0.7256,0.00016,13.36436]
[1780607869882,52.07,63701.68,14.2,0.72492,0.00016,13.37972]
[1780607872903,52.06,63699.72,14.2,0.72463,0.00016,13.38616]
[1780607876290,52.06,63699.37,14.2,0.72459,0.00016,13.38707]
[1780607877194,52.05,63687.19,14.2,0.72265,0.00016,13.43061]
[1780607877938,52.05,63681.22,14.2,0.72169,0.00016,13.452]
[1780607878773,52.05,63681.22,14.2,0.72169,0.00016,13.452]
[1780607878945,52.05,63675.25,14.2,0.72073,0.00016,13.47333]
[1780607879952,52.05,63674.18,14.2,0.72056,0.00016,13.47705]
[1780607880900,52.05,63674.18,14.2,0.72056,0.00016,13.47705]
[1780607880959,52.05,63671.98,14.2,0.72021,0.00016,13.48483]
[1780607882006,52.05,63671.98,14.2,0.72021,0.00016,13.48483]
[1780607882370,52.05,63655.29,14.2,0.71751,0.00016,13.54395]
[1780607882377,52.05,63655.29,14.2,0.71751,0.00016,13.54395]
[1780607882771,52.05,63655.29,14.2,0.71751,0.00016,13.54395]
[1780607882956,52.05,63655.29,14.2,0.71751,0.00016,13.54395]
[1780607883121,52.05,63655.29,14.2,0.71751,0.00016,13.54395]
[1780607883183,52.05,63658.33,14.2,0.71801,0.00016,13.53303]
[1780607883546,52.05,63658.33,14.2,0.71801,0.00016,13.53303]
[1780607885994,52.05,63651.84,14.2,0.71696,0.00016,13.55592]
[1780607887001,52.05,63656.62,14.2,0.71774,0.00016,13.53907]
[1780607890023,52.05,63648.37,14.2,0.7164,0.00016,13.56811]
[1780607890952,52.05,63648.37,14.2,0.7164,0.00016,13.56811]
[1780607891030,52.05,63636.79,14.2,0.71451,0.00016,13.60871]
[1780607892046,52.05,63638.05,14.2,0.71472,0.00016,13.60431]
[1780607893049,52.05,63630.22,14.2,0.71344,0.00016,13.63154]
[1780607893847,52.05,63630.22,14.2,0.71344,0.00016,13.63154]
[1780607893864,52.05,63630.22,14.2,0.71344,0.00016,13.63154]
[1780607893912,52.05,63630.22,14.2,0.71344,0.00016,13.63154]
[1780607893989,52.05,63630.22,14.2,0.71344,0.00016,13.63154]
[1780607894098,52.05,63630.22,14.2,0.71344,0.00016,13.63154]
[1780607894182,52.05,63625.43,14.2,0.71266,0.00016,13.64811]
[1780607895063,52.05,63630.12,14.2,0.71343,0.00016,13.6318]
[1780607895792,52.05,63630.12,14.2,0.71343,0.00016,13.6318]
[1780607896044,52.05,63630.12,14.2,0.71343,0.00016,13.6318]
[1780607896270,52.05,63630.12,14.2,0.71343,0.00016,13.6318]
[1780607897080,52.05,63623.07,14.2,0.71228,0.00016,13.65615]
[1780607899094,52.05,63620.19,14.2,0.71181,0.00016,13.66597]
[1780607900101,52.05,63618.09,14.2,0.71147,0.00016,13.67313]
[1780607902328,52.04,63613.98,14.2,0.7108,0.00016,13.68713]
[1780607904019,52.04,63612.81,14.2,0.71061,0.00016,13.69106]
[1780607904250,52.04,63612.81,14.2,0.71061,0.00016,13.69106]
[1780607904346,52.04,63608.6,14.2,0.70993,0.00016,13.70541]
[1780607905136,52.04,63611.89,14.2,0.71047,0.00016,13.69404]
[1780607906143,52.04,63613.79,14.2,0.71079,0.00016,13.68744]
[1780607911179,52.03,63614.39,14.2,0.71095,0.00016,13.68074]
[1780607914202,52.03,63618.38,14.2,0.71161,0.00016,13.66685]
[1780607914951,52.03,63618.38,14.2,0.71161,0.00016,13.66685]
[1780607915213,52.03,63625.26,14.2,0.71274,0.00016,13.64295]
[1780607917224,52.03,63623.26,14.2,0.71242,0.00016,13.6498]
[1780607921252,52.03,63620.79,14.2,0.71202,0.00016,13.65815]
[1780607922584,52.03,63620.64,14.2,0.712,0.00016,13.65862]
[1780607923266,52.03,63617.56,14.2,0.71149,0.00016,13.66919]
[1780607928304,52.02,63614.71,14.2,0.71104,0.00016,13.67869]
[1780607929311,52.02,63605.24,14.2,0.70948,0.00016,13.71117]
[1780607930356,52.02,63591.02,14.2,0.70714,0.00017,13.75956]
[1780607930864,52.02,63591.02,14.2,0.70714,0.00017,13.75956]
[1780607931022,52.02,63591.02,14.2,0.70714,0.00017,13.75956]
[1780607931364,52.02,63591.02,14.2,0.70714,0.00017,13.75956]
[1780607931400,52.02,63581.89,14.2,0.70563,0.00017,13.79038]
[1780607932249,52.02,63581.89,14.2,0.70563,0.00017,13.79038]
[1780607932344,52.02,63581.89,14.2,0.70563,0.00017,13.79038]
[1780607932398,52.02,63581.89,14.2,0.70563,0.00017,13.79038]
[1780607932369,52.02,63581.45,14.2,0.70556,0.00017,13.79179]
[1780607933375,52.02,63580.77,14.2,0.70546,0.00017,13.79374]
[1780607935389,52.01,63578.39,14.2,0.70509,0.00017,13.80138]
[1780607936078,52.01,63578.39,14.2,0.70509,0.00017,13.80138]
[1780607936396,52.01,63585.34,14.2,0.70625,0.00017,13.7778]
[1780607937403,52.01,63587.81,14.2,0.70666,0.00017,13.76929]
[1780607942438,52.0,63587.08,14.2,0.70657,0.00017,13.77101]
[1780607945459,51.99,63585.0,14.2,0.70625,0.00017,13.77758]
[1780607950494,51.98,63582.78,14.2,0.70592,0.00017,13.78429]
[1780607953342,51.98,63582.67,14.2,0.70591,0.00017,13.7845]
[1780607954443,51.97,63582.54,14.2,0.7059,0.00017,13.78462]
[1780607954450,51.97,63568.07,14.2,0.7035,0.00017,13.83314]
[1780607954523,51.97,63561.17,14.2,0.70235,0.00017,13.85612]
[1780607955556,51.97,63561.17,14.2,0.70235,0.00017,13.85612]
[1780607957928,51.97,63549.52,14.2,0.70042,0.00017,13.89439]
[1780607959180,51.97,63543.39,14.2,0.6994,0.00017,13.91453]
[1780607959563,51.97,63541.32,14.2,0.69905,0.00017,13.92131]
[1780607961699,51.97,63541.23,14.2,0.69903,0.00017,13.92162]
[1780607961916,51.97,63541.23,14.2,0.69903,0.00017,13.92162]
[1780607961941,51.97,63536.45,14.2,0.69823,0.00017,13.93727]
[1780607962621,51.97,63536.45,14.2,0.69823,0.00017,13.93727]
[1780607962713,51.97,63533.02,14.2,0.69766,0.00017,13.94845]
[1780607965023,51.97,63533.11,14.2,0.69767,0.00017,13.94817]
[1780607967013,51.97,63533.09,14.2,0.69767,0.00017,13.94825]
[1780607967620,51.97,63540.01,14.2,0.69883,0.00017,13.92566]
[1780607969030,51.97,63540.01,14.2,0.69883,0.00017,13.92566]
[1780607969132,51.97,63543.03,14.2,0.69933,0.00017,13.91583]
[1780607972234,51.97,63542.93,14.2,0.69931,0.00017,13.91619]
[1780607972765,51.97,63546.54,14.2,0.69995,0.00017,13.90021]
[1780607973980,51.97,63553.81,14.2,0.70117,0.00017,13.87629]
[1780607974669,51.97,63556.81,14.2,0.70167,0.00017,13.86636]
[1780607975911,51.97,63556.81,14.2,0.70167,0.00017,13.86636]
[1780607976150,51.97,63556.81,14.2,0.70167,0.00017,13.86636]
[1780607976224,51.97,63556.81,14.2,0.70167,0.00017,13.86636]
[1780607976280,51.97,63559.06,14.2,0.70204,0.00017,13.85893]
[1780607977410,51.97,63566.43,14.2,0.70328,0.00017,13.83429]
[1780607978113,51.97,63570.48,14.2,0.70395,0.00017,13.82065]
[1780607978697,51.97,63572.72,14.2,0.70433,0.00017,13.81315]
[1780607981719,51.97,63574.1,14.2,0.70457,0.00017,13.80833]
[1780607982238,51.97,63574.1,14.2,0.70457,0.00017,13.80833]
[1780607982730,51.96,63579.16,14.2,0.70541,0.00017,13.79113]
[1780607986022,51.95,63585.93,14.2,0.70657,0.00017,13.7676]
[1780607986524,51.95,63585.93,14.2,0.70657,0.00017,13.7676]
[1780607986684,51.95,63585.93,14.2,0.70657,0.00017,13.7676]
[1780607986735,51.95,63585.93,14.2,0.70657,0.00017,13.7676]
[1780607987016,51.95,63601.82,14.2,0.70919,0.00016,13.71355]
[1780607987709,51.95,63601.82,14.2,0.70919,0.00016,13.71355]
[1780607987768,51.95,63605.4,14.2,0.70979,0.00016,13.70115]
[1780607988774,51.95,63604.75,14.2,0.70969,0.00016,13.70328]
[1780607990154,51.95,63604.75,14.2,0.70969,0.00016,13.70328]
[1780607990255,51.95,63601.85,14.2,0.70922,0.00016,13.71304]
[1780607991018,51.95,63605.22,14.2,0.70977,0.00016,13.7015]
[1780607992365,51.95,63605.22,14.2,0.70977,0.00016,13.7015]
[1780607992386,51.95,63617.5,14.2,0.7118,0.00016,13.65906]
[1780607992938,51.95,63621.01,14.2,0.71238,0.00016,13.64687]
[1780607997840,51.94,63618.95,14.2,0.71205,0.00016,13.65384]
[1780608003476,51.94,63618.6,14.2,0.712,0.00016,13.65485]
[1780608002876,51.94,63628.43,14.2,0.71361,0.00016,13.62075]
[1780608003883,51.94,63631.45,14.2,0.71411,0.00016,13.61018]
[1780608004684,51.94,63631.45,14.2,0.71411,0.00016,13.61018]
[1780608004890,51.94,63631.95,14.2,0.71419,0.00016,13.60843]
[1780608008298,51.94,63632.26,14.2,0.71424,0.00016,13.60736]
[1780608010376,51.94,63632.21,14.2,0.71423,0.00016,13.60754]
[1780608010473,51.94,63630.33,14.2,0.71392,0.00016,13.6141]
[1780608011444,51.94,63630.33,14.2,0.71392,0.00016,13.6141]
[1780608011630,51.94,63630.59,14.2,0.71396,0.00016,13.61319]
[1780608012348,51.94,63630.59,14.2,0.71396,0.00016,13.61319]
[1780608012512,51.94,63630.59,14.2,0.71396,0.00016,13.61319]
[1780608012363,51.94,63633.16,14.2,0.71439,0.00016,13.60422]
[1780608012949,51.94,63627.17,14.2,0.71341,0.00016,13.62509]
[1780608013956,51.94,63623.78,14.2,0.71285,0.00016,13.63685]
[1780608015187,51.94,63623.78,14.2,0.71285,0.00016,13.63685]
[1780608015227,51.94,63626.33,14.2,0.71327,0.00016,13.62799]
[1780608015816,51.94,63626.33,14.2,0.71327,0.00016,13.62799]
[1780608015970,51.94,63628.83,14.2,0.71368,0.00016,13.61926]
[1780608016977,51.94,63622.91,14.2,0.71271,0.00016,13.63979]
[1780608020010,51.94,63620.01,14.2,0.71224,0.00016,13.64972]
[1780608021236,51.94,63620.01,14.2,0.71224,0.00016,13.64972]
[1780608021259,51.94,63617.76,14.2,0.71187,0.00016,13.65746]
[1780608022012,51.94,63611.01,14.2,0.71077,0.00016,13.68069]
[1780608025256,51.94,63611.0,14.2,0.71077,0.00016,13.68065]
[1780608025357,51.93,63608.65,14.2,0.71039,0.00016,13.68858]
[1780608026171,51.93,63605.98,14.2,0.70995,0.00016,13.69767]
[1780608027542,51.93,63605.98,14.2,0.70995,0.00016,13.69767]
[1780608028387,51.93,63604.78,14.2,0.70976,0.00016,13.70171]
[1780608028489,51.93,63602.86,14.2,0.70945,0.00016,13.7082]
[1780608028595,51.93,63602.86,14.2,0.70945,0.00016,13.7082]
[1780608029062,51.93,63600.61,14.2,0.70908,0.00016,13.7158]
[1780608029952,51.93,63600.61,14.2,0.70908,0.00016,13.7158]
[1780608030073,51.93,63602.51,14.2,0.70939,0.00016,13.7093]
[1780608033052,51.93,63601.97,14.2,0.70936,0.00016,13.70663]
[1780608038176,51.92,63600.97,14.2,0.70922,0.00017,13.70959]
[1780608042265,51.91,63597.53,14.2,0.70867,0.00017,13.72089]
[1780608043166,51.91,63594.7,14.2,0.70821,0.00017,13.73045]
[1780608048204,51.91,63593.97,14.2,0.70811,0.00017,13.7324]
[1780608053239,51.9,63594.83,14.2,0.70828,0.00017,13.72892]
[1780608057267,51.89,63597.29,14.2,0.7087,0.00017,13.7201]
[1780608058274,51.89,63593.5,14.2,0.70808,0.00017,13.73294]
[1780608059474,51.89,63586.99,14.2,0.70701,0.00017,13.75497]
[1780608061295,51.89,63584.22,14.2,0.70656,0.00017,13.7641]
[1780608065323,51.88,63582.21,14.2,0.70625,0.00017,13.77034]
[1780608070174,51.87,63581.25,14.2,0.70612,0.00017,13.773]
[1780608070962,51.87,63580.51,14.2,0.706,0.00017,13.77535]
[1780608073379,51.86,63575.83,14.2,0.70525,0.00017,13.79068]
[1780608074386,51.86,63573.86,14.2,0.70493,0.00017,13.79715]
[1780608075393,51.86,63571.79,14.2,0.70459,0.00017,13.80395]
[1780608076400,51.85,63569.33,14.2,0.70419,0.00017,13.81203]
[1780608078184,51.85,63567.9,14.2,0.70396,0.00017,13.81665]
[1780608078207,51.85,63567.9,14.2,0.70396,0.00017,13.81665]
[1780608078532,51.85,63567.9,14.2,0.70396,0.00017,13.81665]
[1780608078577,51.85,63567.84,14.2,0.70396,0.00017,13.81666]
[1780608079151,51.85,63567.84,14.2,0.70396,0.00017,13.81666]
[1780608079543,51.85,63567.84,14.2,0.70396,0.00017,13.81666]
[1780608080428,51.85,63558.07,14.2,0.70234,0.00017,13.84911]
[1780608082442,51.84,63557.92,14.2,0.70232,0.00017,13.84948]
[1780608083887,51.84,63558.51,14.2,0.70242,0.00017,13.84752]
[1780608084456,51.84,63551.05,14.2,0.70117,0.00017,13.87232]
[1780608084672,51.84,63551.05,14.2,0.70117,0.00017,13.87232]
[1780608085496,51.84,63551.05,14.2,0.70117,0.00017,13.87232]
[1780608085513,51.84,63543.79,14.2,0.69995,0.00017,13.89631]
[1780608086473,51.85,63534.51,14.2,0.69839,0.00017,13.92687]
[1780608087480,51.85,63536.89,14.2,0.69879,0.00017,13.9191]
[1780608091516,51.85,63532.0,14.2,0.698,0.00017,13.93104]
[1780608093099,51.85,63530.88,14.2,0.69781,0.00017,13.93473]
[1780608093104,51.85,63530.88,14.2,0.69781,0.00017,13.93473]
[1780608093531,51.85,63528.78,14.2,0.69746,0.00017,13.9416]
[1780608094248,51.85,63528.78,14.2,0.69746,0.00017,13.9416]
[1780608094538,51.85,63526.61,14.2,0.69709,0.00017,13.94868]
[1780608096553,51.85,63524.22,14.2,0.69669,0.00017,13.95647]
[1780608096752,51.85,63524.22,14.2,0.69669,0.00017,13.95647]
[1780608097560,51.85,63524.44,14.2,0.69672,0.00017,13.95575]
[1780608102595,51.85,63524.19,14.2,0.69668,0.00017,13.95657]
[1780608103258,51.85,63524.19,14.2,0.69668,0.00017,13.95657]
[1780608103602,51.85,63524.09,14.2,0.69666,0.00017,13.9569]
[1780608105034,51.85,63522.83,14.2,0.69645,0.00017,13.961]
[1780608105315,51.85,63522.83,14.2,0.69645,0.00017,13.961]
[1780608105616,51.85,63515.16,14.2,0.69516,0.00017,13.98583]
[1780608105737,51.85,63515.16,14.2,0.69516,0.00017,13.98583]
[1780608106623,51.85,63511.82,14.2,0.69459,0.00017,13.99658]
[1780608108155,51.85,63511.82,14.2,0.69459,0.00017,13.99658]
[1780608109108,51.85,63510.7,14.2,0.6944,0.00017,14.00012]
[1780608109556,51.85,63498.56,14.2,0.69235,0.00017,14.03892]
[1780608109744,51.85,63498.56,14.2,0.69235,0.00017,14.03892]
[1780608110292,51.85,63498.56,14.2,0.69235,0.00017,14.03892]
[1780608110617,51.85,63498.56,14.2,0.69235,0.00017,14.03892]
[1780608110358,51.85,63491.89,14.2,0.69122,0.00017,14.06004]
[1780608111378,51.84,63491.87,14.2,0.69122,0.00017,14.06002]
[1780608112318,51.84,63489.78,14.2,0.69087,0.00017,14.06655]
[1780608113233,51.84,63489.78,14.2,0.69087,0.00017,14.06655]
[1780608114516,51.84,63489.61,14.2,0.69084,0.00017,14.067]
[1780608114584,51.84,63489.47,14.2,0.69082,0.00017,14.06735]
[1780608115197,51.84,63489.47,14.2,0.69082,0.00017,14.06735]
[1780608115248,51.84,63490.11,14.2,0.69093,0.00017,14.06533]
[1780608116504,51.84,63490.11,14.2,0.69093,0.00017,14.06533]
[1780608116635,51.84,63494.59,14.2,0.6917,0.00017,14.05095]
[1780608116729,51.84,63497.64,14.2,0.69222,0.00017,14.04125]
[1780608117707,51.84,63500.93,14.2,0.69279,0.00017,14.03068]
[1780608119765,51.84,63501.47,14.2,0.69288,0.00017,14.0289]
[1780608120103,51.84,63501.47,14.2,0.69288,0.00017,14.0289]
[1780608120173,51.83,63500.85,14.2,0.69278,0.00017,14.03082]
[1780608120729,51.83,63497.21,14.2,0.69216,0.00017,14.04243]
[1780608121995,51.83,63494.37,14.2,0.69168,0.00017,14.05134]
[1780608123590,51.83,63494.37,14.2,0.69168,0.00017,14.05134]
[1780608123607,51.83,63494.3,14.2,0.69168,0.00017,14.0514]
[1780608126572,51.83,63489.8,14.2,0.69093,0.00017,14.06542]
[1780608127797,51.83,63489.02,14.2,0.69079,0.00017,14.06789]
[1780608128265,51.82,63489.87,14.2,0.69095,0.00017,14.06501]
[1780608129001,51.82,63492.69,14.2,0.69143,0.00017,14.05607]
[1780608130555,51.82,63492.69,14.2,0.69143,0.00017,14.05607]
[1780608130634,51.82,63495.86,14.2,0.69197,0.00017,14.04583]
[1780608130804,51.82,63493.45,14.2,0.69156,0.00017,14.05349]
[1780608131811,51.82,63489.89,14.2,0.69096,0.00017,14.0647]
[1780608136846,51.81,63488.71,14.2,0.69079,0.00017,14.06797]
[1780608142589,51.8,63488.27,14.2,0.69073,0.00017,14.06897]
[1780608142888,51.8,63491.35,14.2,0.69127,0.00017,14.059]
[1780608143895,51.8,63495.0,14.2,0.69189,0.00017,14.04731]
[1780608144807,51.8,63495.0,14.2,0.69189,0.00017,14.04731]
[1780608144902,51.8,63494.24,14.2,0.69177,0.00017,14.04965]
[1780608147923,51.8,63490.27,14.2,0.6911,0.00017,14.06201]
[1780608152958,51.79,63489.74,14.2,0.69107,0.00017,14.05907]
[1780608157998,51.78,63487.54,14.2,0.69072,0.00017,14.06559]
[1780608163034,51.77,63487.13,14.2,0.69068,0.00017,14.06642]
[1780608164587,51.77,63487.13,14.2,0.69068,0.00017,14.06642]
[1780608164615,51.77,63486.87,14.2,0.69064,0.00017,14.06706]
[1780608166055,51.77,63489.68,14.2,0.69112,0.00017,14.05805]
[1780608168069,51.77,63495.3,14.2,0.69209,0.00017,14.04]
[1780608169073,51.77,63495.3,14.2,0.69209,0.00017,14.04]
[1780608169085,51.76,63493.6,14.2,0.69181,0.00017,14.04534]
[1780608170085,51.76,63482.47,14.2,0.68991,0.00017,14.08056]
[1780608172099,51.76,63481.84,14.2,0.68981,0.00017,14.08238]
[1780608173467,51.76,63481.84,14.2,0.68981,0.00017,14.08238]
[1780608174113,51.76,63474.4,14.2,0.68855,0.00017,14.10558]
[1780608175120,51.76,63477.14,14.2,0.68902,0.00017,14.09687]
[1780608177151,51.75,63476.45,14.2,0.68891,0.00017,14.09892]
[1780608177249,51.75,63476.45,14.2,0.68891,0.00017,14.09892]
[1780608177515,51.75,63476.45,14.2,0.68891,0.00017,14.09892]
[1780608177606,51.75,63470.32,14.2,0.68787,0.00017,14.1179]
[1780608178174,51.75,63470.32,14.2,0.68787,0.00017,14.1179]
[1780608178186,51.75,63470.32,14.2,0.68787,0.00017,14.1179]
[1780608178602,51.75,63460.54,14.2,0.6862,0.00017,14.14823]
[1780608179605,51.75,63460.54,14.2,0.6862,0.00017,14.14823]
[1780608179678,51.75,63453.43,14.2,0.68498,0.00017,14.1702]
[1780608179729,51.75,63453.43,14.2,0.68498,0.00017,14.1702]
[1780608180331,51.75,63455.4,14.2,0.68532,0.00017,14.16412]
[1780608181168,51.75,63457.59,14.2,0.68569,0.00017,14.15738]
[1780608183143,51.75,63458.83,14.2,0.68591,0.00017,14.15348]
[1780608183341,51.75,63461.24,14.2,0.68633,0.00017,14.14589]
[1780608189229,51.74,63460.14,14.2,0.68616,0.00017,14.14895]
[1780608191409,51.74,63460.22,14.2,0.68617,0.00017,14.14873]
[1780608191470,51.74,63472.11,14.2,0.68821,0.00017,14.1117]
[1780608192012,51.74,63472.11,14.2,0.68821,0.00017,14.1117]
[1780608192428,51.74,63472.11,14.2,0.68821,0.00017,14.1117]
[1780608192583,51.74,63472.11,14.2,0.68821,0.00017,14.1117]
[1780608192593,51.74,63477.21,14.2,0.68908,0.00017,14.0957]
[1780608192766,51.74,63477.21,14.2,0.68908,0.00017,14.0957]
[1780608193258,51.74,63488.97,14.2,0.69109,0.00017,14.05857]
[1780608193732,51.74,63488.97,14.2,0.69109,0.00017,14.05857]
[1780608194265,51.74,63490.49,14.2,0.69135,0.00017,14.05366]
[1780608195467,51.74,63490.49,14.2,0.69135,0.00017,14.05366]
[1780608195569,51.74,63492.04,14.2,0.69162,0.00017,14.04866]
[1780608196926,51.74,63491.43,14.2,0.69152,0.00017,14.05053]
[1780608197286,51.74,63486.48,14.2,0.69068,0.00017,14.06619]
[1780608198293,51.74,63484.17,14.2,0.69029,0.00017,14.07342]
[1780608201599,51.73,63483.7,14.2,0.69022,0.00017,14.07472]
[1780608202878,51.73,63485.69,14.2,0.69057,0.00017,14.06824]
[1780608203328,51.73,63485.83,14.2,0.6906,0.00017,14.06771]
[1780608205342,51.73,63489.9,14.2,0.6913,0.00017,14.05463]
[1780608206242,51.73,63489.9,14.2,0.6913,0.00017,14.05463]
[1780608206350,51.72,63489.95,14.2,0.69131,0.00017,14.05439]
[1780608208363,51.72,63487.43,14.2,0.69089,0.00017,14.06225]
[1780608212920,51.72,63487.54,14.2,0.69096,0.00017,14.05741]
[1780608213398,51.72,63489.21,14.2,0.69125,0.00017,14.05202]
[1780608214405,51.71,63491.45,14.2,0.69164,0.00017,14.04482]
[1780608217426,51.71,63495.32,14.2,0.69231,0.00017,14.03228]
[1780608219984,51.71,63494.92,14.2,0.69224,0.00017,14.03345]
[1780608220447,51.71,63496.55,14.2,0.69253,0.00017,14.02818]
[1780608221454,51.71,63499.56,14.2,0.69304,0.00017,14.01849]
[1780608226456,51.71,63499.67,14.2,0.69307,0.00017,14.01797]
[1780608234545,51.7,63500.77,14.2,0.69327,0.00017,14.01413]
[1780608236175,51.7,63500.52,14.2,0.69323,0.00017,14.0149]
[1780608236397,51.7,63500.52,14.2,0.69323,0.00017,14.0149]
[1780608237123,51.7,63498.59,14.2,0.6929,0.00017,14.02106]
[1780608237268,51.7,63498.59,14.2,0.6929,0.00017,14.02106]
[1780608237822,51.7,63499.57,14.2,0.69307,0.00017,14.01788]
[1780608241124,51.7,63500.12,14.2,0.69317,0.00017,14.01602]
[1780608241529,51.7,63500.12,14.2,0.69317,0.00017,14.01602]
[1780608241613,51.7,63510.82,14.2,0.69499,0.00017,13.98151]
[1780608241899,51.7,63510.82,14.2,0.69499,0.00017,13.98151]
[1780608241972,51.7,63510.82,14.2,0.69499,0.00017,13.98151]
[1780608242551,51.7,63510.82,14.2,0.69499,0.00017,13.98151]
[1780608242608,51.7,63521.94,14.2,0.69687,0.00017,13.94538]
[1780608243026,51.7,63521.94,14.2,0.69687,0.00017,13.94538]
[1780608243615,51.7,63523.95,14.2,0.69721,0.00017,13.93885]
[1780608245640,51.7,63525.23,14.2,0.69743,0.00017,13.93471]
[1780608245738,51.7,63530.7,14.2,0.69835,0.00017,13.91683]
[1780608246636,51.7,63534.32,14.2,0.69896,0.00017,13.90499]
[1780608251671,51.71,63537.26,14.2,0.69943,0.00017,13.89569]
[1780608252678,51.71,63545.8,14.2,0.70087,0.00017,13.86751]
[1780608252829,51.71,63545.8,14.2,0.70087,0.00017,13.86751]
[1780608253512,51.71,63545.8,14.2,0.70087,0.00017,13.86751]
[1780608254692,51.71,63544.27,14.2,0.70061,0.00017,13.87268]
[1780608257757,51.71,63541.71,14.2,0.70016,0.00017,13.88137]
[1780608259727,51.71,63528.97,14.2,0.69801,0.00017,13.92351]
[1780608260737,51.71,63528.97,14.2,0.69801,0.00017,13.92351]
[1780608260734,51.71,63523.38,14.2,0.69706,0.00017,13.94184]
[1780608261459,51.71,63523.38,14.2,0.69706,0.00017,13.94184]
[1780608261511,51.71,63523.38,14.2,0.69706,0.00017,13.94184]
[1780608261741,51.72,63521.97,14.2,0.69682,0.00017,13.94647]
[1780608262748,51.72,63517.49,14.2,0.69606,0.00017,13.96107]
[1780608264463,51.72,63517.19,14.2,0.69601,0.00017,13.96207]
[1780608265965,51.72,63518.17,14.2,0.69617,0.00017,13.95893]
[1780608268465,51.72,63517.3,14.2,0.69602,0.00017,13.9618]
[1780608268966,51.72,63518.02,14.2,0.69615,0.00017,13.95949]
[1780608270470,51.72,63518.02,14.2,0.69615,0.00017,13.95949]
[1780608270616,51.72,63518.02,14.2,0.69615,0.00017,13.95949]
[1780608270660,51.72,63517.24,14.2,0.69601,0.00017,13.96207]
[1780608270805,51.72,63523.48,14.2,0.69707,0.00017,13.94174]
[1780608273682,51.72,63525.43,14.2,0.69744,0.00017,13.93119]
[1780608275017,51.72,63526.0,14.2,0.69753,0.00017,13.92938]
[1780608275390,51.72,63526.0,14.2,0.69753,0.00017,13.92938]
[1780608275976,51.72,63525.78,14.2,0.69749,0.00017,13.93016]
[1780608276028,51.72,63525.78,14.2,0.69749,0.00017,13.93016]
[1780608276167,51.72,63525.78,14.2,0.69749,0.00017,13.93016]
[1780608276175,51.72,63519.54,14.2,0.69644,0.00017,13.95052]
[1780608276836,51.72,63519.54,14.2,0.69644,0.00017,13.95052]
[1780608277049,51.72,63519.54,14.2,0.69644,0.00017,13.95052]
[1780608277568,51.72,63519.54,14.2,0.69644,0.00017,13.95052]
[1780608277642,51.72,63512.22,14.2,0.69519,0.00017,13.97432]
[1780608277860,51.72,63502.76,14.2,0.69359,0.00017,14.00483]
[1780608278867,51.72,63497.11,14.2,0.69262,0.00017,14.02293]
[1780608279950,51.72,63497.11,14.2,0.69262,0.00017,14.02293]
[1780608280051,51.72,63493.87,14.2,0.69207,0.00017,14.03325]
[1780608285321,51.72,63495.12,14.2,0.6923,0.00017,14.02908]
[1780608285381,51.72,63496.43,14.2,0.69252,0.00017,14.02482]
[1780608286923,51.72,63499.07,14.2,0.69297,0.00017,14.01634]
[1780608288905,51.72,63499.18,14.2,0.69299,0.00017,14.01596]
[1780608288937,51.71,63501.42,14.2,0.69338,0.00017,14.00874]
[1780608291958,51.71,63504.48,14.2,0.6939,0.00017,13.99885]
[1780608295986,51.71,63506.74,14.2,0.69429,0.00017,13.99154]
[1780608300303,51.71,63507.54,14.2,0.69442,0.00017,13.98896]
[1780608300532,51.71,63507.54,14.2,0.69442,0.00017,13.98896]
[1780608300705,51.71,63507.54,14.2,0.69442,0.00017,13.98896]
[1780608300778,51.71,63507.99,14.2,0.6945,0.00017,13.98751]
[1780608300851,51.71,63507.99,14.2,0.6945,0.00017,13.98751]
[1780608301178,51.71,63495.78,14.2,0.69242,0.00017,14.02673]
[1780608302031,51.71,63493.12,14.2,0.69197,0.00017,14.03519]
[1780608307074,51.71,63492.93,14.2,0.69195,0.00017,14.03559]
[1780608308237,51.71,63492.93,14.2,0.69195,0.00017,14.03559]
[1780608311312,51.71,63490.94,14.2,0.69161,0.00017,14.04185]
[1780608312120,51.71,63495.4,14.2,0.69238,0.00017,14.02747]
[1780608315141,51.7,63490.7,14.2,0.69158,0.00017,14.04235]
[1780608320182,51.7,63489.71,14.2,0.69143,0.00017,14.04527]
[1780608323591,51.7,63489.52,14.2,0.6914,0.00017,14.04578]
[1780608323638,51.7,63489.47,14.2,0.6914,0.00017,14.04584]
[1780608325066,51.7,63489.14,14.2,0.69134,0.00017,14.04689]
[1780608325097,51.7,63489.14,14.2,0.69134,0.00017,14.04684]
[1780608328190,51.69,63489.86,14.2,0.69147,0.00017,14.04445]
[1780608328820,51.69,63489.86,14.2,0.69147,0.00017,14.04445]
[1780608328683,51.69,63493.88,14.2,0.69216,0.00017,14.03153]
[1780608329031,51.69,63493.88,14.2,0.69216,0.00017,14.03153]
[1780608329270,51.69,63493.88,14.2,0.69216,0.00017,14.03153]
[1780608329543,51.69,63493.88,14.2,0.69216,0.00017,14.03153]
[1780608329795,51.69,63506.6,14.2,0.69433,0.00017,13.99066]
[1780608330036,51.69,63506.6,14.2,0.69433,0.00017,13.99066]
[1780608330126,51.69,63506.6,14.2,0.69433,0.00017,13.99066]
[1780608330265,51.69,63506.6,14.2,0.69433,0.00017,13.99066]
[1780608330531,51.69,63506.6,14.2,0.69433,0.00017,13.99066]
[1780608330726,51.69,63506.6,14.2,0.69433,0.00017,13.99066]
[1780608330793,51.69,63518.27,14.2,0.69631,0.00017,13.95282]
[1780608331540,51.69,63535.88,14.2,0.69933,0.00017,13.89095]
[1780608332146,51.69,63535.88,14.2,0.69933,0.00017,13.89095]
[1780608333544,51.7,63535.54,14.2,0.69926,0.00017,13.89226]
[1780608336679,51.7,63535.88,14.2,0.69931,0.00017,13.89123]
[1780608341582,51.7,63536.16,14.2,0.69934,0.00017,13.89077]
[1780608342340,51.71,63543.23,14.2,0.70052,0.00017,13.86757]
[1780608348091,51.71,63543.61,14.2,0.70057,0.00017,13.86652]
[1780608353418,51.71,63543.74,14.2,0.70058,0.00017,13.86639]
[1780608355432,51.72,63540.17,14.2,0.69998,0.00017,13.8783]
[1780608360467,51.72,63538.56,14.2,0.6997,0.00017,13.88376]
[1780608361475,51.72,63536.3,14.2,0.69932,0.00017,13.89124]
[1780608365093,51.72,63535.19,14.2,0.69913,0.00017,13.89495]
[1780608365096,51.72,63535.19,14.2,0.69913,0.00017,13.89495]
[1780608365117,51.72,63535.19,14.2,0.69913,0.00017,13.89495]
[1780608365593,51.72,63535.19,14.2,0.69913,0.00017,13.89495]
[1780608365610,51.72,63524.72,14.2,0.69735,0.00017,13.92939]
[1780608366766,51.72,63522.17,14.2,0.69692,0.00017,13.93777]
[1780608367096,51.72,63522.17,14.2,0.69692,0.00017,13.93777]
[1780608367594,51.72,63522.17,14.2,0.69692,0.00017,13.93777]
[1780608368110,51.72,63521.26,14.2,0.69676,0.00017,13.94077]
[1780608368881,51.72,63521.26,14.2,0.69676,0.00017,13.94077]
[1780608370154,51.72,63521.24,14.2,0.69676,0.00017,13.94092]
[1780608370537,51.72,63527.99,14.2,0.6979,0.00017,13.9189]
[1780608371747,51.72,63527.99,14.2,0.6979,0.00017,13.9189]
[1780608371748,51.72,63524.36,14.2,0.69728,0.00017,13.93082]
[1780608373102,51.72,63524.56,14.2,0.69731,0.00017,13.9302]
[1780608373153,51.72,63524.56,14.2,0.69731,0.00017,13.9302]
[1780608373559,51.72,63521.59,14.2,0.69681,0.00017,13.93993]
[1780608375609,51.72,63521.85,14.2,0.69685,0.00017,13.93911]
[1780608376532,51.73,63521.43,14.2,0.69678,0.00017,13.94051]
[1780608376579,51.73,63522.59,14.2,0.69697,0.00017,13.93675]
[1780608381614,51.73,63522.0,14.2,0.69687,0.00017,13.93881]
[1780608382273,51.73,63522.0,14.2,0.69687,0.00017,13.93881]
[1780608382621,51.73,63522.14,14.2,0.69689,0.00017,13.93838]
[1780608385131,51.73,63521.6,14.2,0.6968,0.00017,13.94019]
[1780608387130,51.73,63520.88,14.2,0.69667,0.00017,13.94259]
[1780608387336,51.73,63520.88,14.2,0.69667,0.00017,13.94259]
[1780608387669,51.73,63520.88,14.2,0.69667,0.00017,13.94259]
[1780608387771,51.73,63522.08,14.2,0.69687,0.00017,13.9387]
[1780608393783,51.73,63523.27,14.2,0.69711,0.00017,13.93076]
[1780608393818,51.73,63530.59,14.2,0.69834,0.00017,13.90683]
[1780608394705,51.73,63533.47,14.2,0.69883,0.00017,13.89742]
[1780608397322,51.74,63535.27,14.2,0.69913,0.00017,13.89163]
[1780608398901,51.74,63539.78,14.2,0.69988,0.00017,13.8769]
[1780608399060,51.74,63539.78,14.2,0.69988,0.00017,13.8769]
[1780608399740,51.74,63544.33,14.2,0.70064,0.00017,13.86192]
[1780608401295,51.74,63544.92,14.2,0.70074,0.00017,13.86007]
[1780608401754,51.74,63549.65,14.2,0.70153,0.00017,13.84446]
[1780608402761,51.74,63558.89,14.2,0.70307,0.00017,13.81373]
[1780608403768,51.74,63564.43,14.2,0.70399,0.00017,13.79526]
[1780608405427,51.75,63565.88,14.2,0.70423,0.00017,13.79053]
[1780608405782,51.75,63567.56,14.2,0.7045,0.00017,13.78502]
[1780608408407,51.75,63567.29,14.2,0.70444,0.00017,13.78624]
[1780608408803,51.76,63569.31,14.2,0.70477,0.00017,13.77958]
[1780608409810,51.76,63571.58,14.2,0.70514,0.00017,13.77208]
[1780608411824,51.76,63574.66,14.2,0.70565,0.00017,13.76183]
[1780608413543,51.76,63574.36,14.2,0.70561,0.00017,13.76272]
[1780608413837,51.76,63578.1,14.2,0.70624,0.00017,13.74993]
[1780608415852,51.75,63582.96,14.2,0.70705,0.00017,13.7332]
[1780608416443,51.75,63582.96,14.2,0.70705,0.00017,13.7332]
[1780608419880,51.75,63586.49,14.2,0.70766,0.00017,13.7208]
[1780608420447,51.75,63586.49,14.2,0.70766,0.00017,13.7208]
[1780608420888,51.75,63578.97,14.2,0.70641,0.00017,13.74632]
[1780608421068,51.75,63578.97,14.2,0.70641,0.00017,13.74632]
[1780608421894,51.75,63572.56,14.2,0.70535,0.00017,13.76794]
[1780608422901,51.74,63567.1,14.2,0.70444,0.00017,13.78624]
[1780608423837,51.74,63567.1,14.2,0.70444,0.00017,13.78624]
[1780608423848,51.74,63567.1,14.2,0.70444,0.00017,13.78624]
[1780608423908,51.74,63553.3,14.2,0.70213,0.00017,13.83237]
[1780608424077,51.74,63553.3,14.2,0.70213,0.00017,13.83237]
[1780608424915,51.74,63551.77,14.2,0.70187,0.00017,13.83755]
[1780608425249,51.74,63551.77,14.2,0.70187,0.00017,13.83755]
[1780608426559,51.74,63551.6,14.2,0.70184,0.00017,13.83819]
[1780608427822,51.75,63551.59,14.2,0.70184,0.00017,13.83829]
[1780608432971,51.75,63551.55,14.2,0.70181,0.00017,13.83885]
[1780608435336,51.75,63551.78,14.2,0.70185,0.00017,13.83816]
[1780608435893,51.75,63551.78,14.2,0.70185,0.00017,13.83816]
[1780608435993,51.75,63561.15,14.2,0.70341,0.00017,13.80698]
[1780608437000,51.76,63565.65,14.2,0.70416,0.00017,13.79197]
[1780608438540,51.76,63565.65,14.2,0.70416,0.00017,13.79197]
[1780608439014,51.76,63557.67,14.2,0.70281,0.00017,13.81897]
[1780608440021,51.76,63553.67,14.2,0.70214,0.00017,13.83241]
[1780608444796,51.76,63552.0,14.2,0.70185,0.00017,13.83819]
[1780608446917,51.77,63545.18,14.2,0.70069,0.00017,13.86115]
[1780608447165,51.77,63534.36,14.2,0.69886,0.00017,13.89686]
[1780608448085,51.77,63533.72,14.2,0.69875,0.00017,13.89903]
[1780608449256,51.77,63529.23,14.2,0.69799,0.00017,13.91383]
[1780608450207,51.77,63529.23,14.2,0.69799,0.00017,13.91383]
[1780608450259,51.77,63529.23,14.2,0.69799,0.00017,13.91383]
[1780608450480,51.77,63529.23,14.2,0.69799,0.00017,13.91383]
[1780608450708,51.77,63529.23,14.2,0.69799,0.00017,13.91383]
[1780608450712,51.77,63529.23,14.2,0.69799,0.00017,13.91383]
[1780608450766,51.77,63522.61,14.2,0.69687,0.00017,13.93554]
[1780608451257,51.77,63522.61,14.2,0.69687,0.00017,13.93554]
[1780608451338,51.77,63522.78,14.2,0.69694,0.00017,13.93079]
[1780608456724,51.77,63522.81,14.2,0.69694,0.00017,13.93083]
[1780608456729,51.77,63522.81,14.2,0.69694,0.00017,13.93083]
[1780608456828,51.77,63522.81,14.2,0.69694,0.00017,13.93083]
[1780608456920,51.77,63522.77,14.2,0.69693,0.00017,13.93103]
[1780608457144,51.77,63518.01,14.2,0.69612,0.00017,13.94652]
[1780608458151,51.77,63510.82,14.2,0.6949,0.00017,13.96983]
[1780608459284,51.77,63510.82,14.2,0.6949,0.00017,13.96983]
[1780608459317,51.77,63510.82,14.2,0.6949,0.00017,13.96983]
[1780608459735,51.77,63510.82,14.2,0.6949,0.00017,13.96983]
[1780608459900,51.77,63510.74,14.2,0.69489,0.00017,13.97008]
[1780608460089,51.77,63510.74,14.2,0.69489,0.00017,13.97008]
[1780608460548,51.77,63510.74,14.2,0.69489,0.00017,13.97008]
[1780608460580,51.77,63510.74,14.2,0.69489,0.00017,13.97008]
[1780608460596,51.77,63503.96,14.2,0.69374,0.00017,13.9919]
[1780608461927,51.77,63498.55,14.2,0.69282,0.00017,14.0092]
[1780608462693,51.77,63498.55,14.2,0.69282,0.00017,14.0092]
[1780608462716,51.77,63482.62,14.2,0.69011,0.00017,14.05976]
[1780608464193,51.77,63480.4,14.2,0.68973,0.00017,14.06668]
[1780608467165,51.77,63479.76,14.2,0.68963,0.00017,14.06843]
[1780608467220,51.77,63485.21,14.2,0.69057,0.00017,14.05122]
[1780608468450,51.77,63485.21,14.2,0.69057,0.00017,14.05122]
[1780608468471,51.77,63489.73,14.2,0.69134,0.00017,14.0368]
[1780608469233,51.76,63492.58,14.2,0.69183,0.00017,14.02767]
[1780608471696,51.76,63494.4,14.2,0.69214,0.00017,14.02182]
[1780608471797,51.76,63492.87,14.2,0.69189,0.00017,14.02659]
[1780608473740,51.76,63492.05,14.2,0.69175,0.00017,14.0292]
[1780608473790,51.76,63491.46,14.2,0.69165,0.00017,14.03097]
[1780608478116,51.76,63492.8,14.2,0.69189,0.00017,14.02655]
[1780608478298,51.76,63492.19,14.2,0.69179,0.00017,14.02844]
[1780608479305,51.76,63490.2,14.2,0.69145,0.00017,14.03473]
[1780608484339,51.75,63490.9,14.2,0.69158,0.00017,14.03223]
[1780608486670,51.75,63490.78,14.2,0.69157,0.00017,14.03256]
[1780608486741,51.75,63490.78,14.2,0.69157,0.00017,14.03256]
[1780608486872,51.75,63491.25,14.2,0.69165,0.00017,14.03095]
[1780608487362,51.75,63499.44,14.2,0.69305,0.00017,14.0048]
[1780608492749,51.75,63500.77,14.2,0.69328,0.00017,14.00039]
[1780608495090,51.75,63499.28,14.2,0.69303,0.00017,14.00507]
[1780608495417,51.75,63494.55,14.2,0.69223,0.00017,14.02017]
[1780608496423,51.74,63486.24,14.2,0.69081,0.00017,14.04657]
[1780608497432,51.74,63484.09,14.2,0.69045,0.00017,14.05334]
[1780608498658,51.74,63484.09,14.2,0.69045,0.00017,14.05334]
[1780608498919,51.74,63484.09,14.2,0.69045,0.00017,14.05334]
[1780608498976,51.74,63484.09,14.2,0.69045,0.00017,14.05334]
[1780608498796,51.74,63473.45,14.2,0.68863,0.00017,14.08681]
[1780608499760,51.74,63473.45,14.2,0.68863,0.00017,14.08681]
[1780608500192,51.74,63473.45,14.2,0.68863,0.00017,14.08681]
[1780608499846,51.74,63445.61,14.2,0.68384,0.00017,14.17319]
[1780608500466,51.74,63445.61,14.2,0.68384,0.00017,14.17319]
[1780608501026,51.74,63445.61,14.2,0.68384,0.00017,14.17319]
[1780608501196,51.74,63445.61,14.2,0.68384,0.00017,14.17319]
[1780608500969,51.74,63437.51,14.2,0.68244,0.00017,14.19787]
[1780608501922,51.74,63440.91,14.2,0.68303,0.00017,14.1875]
[1780608502323,51.74,63440.91,14.2,0.68303,0.00017,14.1875]
[1780608502881,51.74,63440.91,14.2,0.68303,0.00017,14.1875]
[1780608502952,51.74,63445.57,14.2,0.68383,0.00017,14.1734]
[1780608503643,51.74,63445.57,14.2,0.68383,0.00017,14.1734]
[1780608503783,51.74,63445.57,14.2,0.68383,0.00017,14.1734]
[1780608503833,51.75,63443.44,14.2,0.68346,0.00017,14.18]
[1780608505266,51.75,63443.33,14.2,0.68344,0.00017,14.18034]
[1780608505958,51.75,63442.73,14.2,0.68333,0.00017,14.18233]
[1780608507685,51.75,63442.67,14.2,0.68332,0.00017,14.18251]
[1780608507894,51.75,63442.04,14.2,0.6832,0.00017,14.18459]
[1780608508326,51.75,63442.04,14.2,0.6832,0.00017,14.18459]
[1780608508575,51.75,63442.04,14.2,0.6832,0.00017,14.18459]
[1780608508580,51.75,63442.04,14.2,0.6832,0.00017,14.18459]
[1780608508607,51.75,63455.43,14.2,0.68551,0.00017,14.14343]
[1780608509527,51.75,63454.52,14.2,0.68535,0.00017,14.14622]
[1780608513286,51.76,63454.81,14.2,0.68542,0.00017,14.1415]
[1780608513905,51.76,63457.6,14.2,0.6859,0.00017,14.13297]
[1780608514562,51.76,63462.61,14.2,0.68676,0.00017,14.11742]
[1780608516462,51.76,63464.31,14.2,0.68705,0.00017,14.11214]
[1780608519597,51.76,63462.2,14.2,0.68669,0.00017,14.11873]
[1780608521549,51.76,63462.35,14.2,0.68671,0.00017,14.11827]
[1780608522046,51.76,63459.07,14.2,0.68614,0.00017,14.12859]
[1780608522537,51.76,63459.07,14.2,0.68614,0.00017,14.12859]
[1780608522619,51.76,63443.08,14.2,0.68339,0.00017,14.17783]
[1780608523829,51.76,63444.65,14.2,0.68365,0.00017,14.17322]
[1780608525011,51.76,63444.65,14.2,0.68365,0.00017,14.17322]
[1780608525060,51.77,63438.03,14.2,0.6825,0.00017,14.19352]
[1780608525434,51.77,63438.03,14.2,0.6825,0.00017,14.19352]
[1780608525441,51.77,63438.03,14.2,0.6825,0.00017,14.19352]
[1780608525786,51.77,63438.03,14.2,0.6825,0.00017,14.19352]
[1780608525872,51.77,63430.82,14.2,0.68125,0.00017,14.2154]
[1780608526432,51.77,63430.82,14.2,0.68125,0.00017,14.2154]
[1780608526667,51.77,63430.82,14.2,0.68125,0.00017,14.2154]
[1780608526723,51.77,63420.8,14.2,0.67951,0.00017,14.24565]
[1780608527232,51.77,63420.8,14.2,0.67951,0.00017,14.24565]
[1780608527884,51.77,63420.8,14.2,0.67951,0.00017,14.24565]
[1780608528065,51.77,63420.8,14.2,0.67951,0.00017,14.24565]
[1780608527987,51.77,63426.1,14.2,0.68043,0.00017,14.22977]
[1780608528660,51.77,63439.57,14.2,0.68276,0.00017,14.18895]
[1780608529311,51.77,63439.57,14.2,0.68276,0.00017,14.18895]
[1780608529667,51.77,63435.74,14.2,0.6821,0.00017,14.20063]
[1780608530674,51.77,63433.62,14.2,0.68173,0.00017,14.20714]
[1780608531891,51.77,63433.62,14.2,0.68173,0.00017,14.20714]
[1780608532027,51.77,63433.62,14.2,0.68173,0.00017,14.20714]
[1780608532714,51.77,63433.59,14.2,0.68172,0.00017,14.20732]
[1780608532730,51.77,63422.73,14.2,0.67983,0.00017,14.2401]
[1780608533139,51.77,63422.73,14.2,0.67983,0.00017,14.2401]
[1780608533695,51.77,63421.32,14.2,0.67959,0.00017,14.24437]
[1780608534702,51.77,63421.25,14.2,0.67957,0.00017,14.24459]
[1780608535709,51.77,63417.77,14.2,0.67897,0.00017,14.25503]
[1780608536497,51.77,63417.77,14.2,0.67897,0.00017,14.25503]
[1780608537007,51.77,63417.77,14.2,0.67897,0.00017,14.25503]
[1780608537042,51.77,63414.86,14.2,0.67846,0.00017,14.26373]
[1780608537457,51.77,63414.86,14.2,0.67846,0.00017,14.26373]
[1780608537913,51.77,63414.86,14.2,0.67846,0.00017,14.26373]
[1780608537981,51.77,63414.86,14.2,0.67846,0.00017,14.26373]
[1780608538015,51.77,63407.43,14.2,0.67717,0.00017,14.28582]
[1780608538730,51.77,63413.47,14.2,0.67822,0.00017,14.26788]
[1780608540744,51.77,63410.12,14.2,0.67764,0.00017,14.27781]
[1780608543647,51.77,63410.72,14.2,0.67774,0.00017,14.276]
[1780608543909,51.77,63410.72,14.2,0.67774,0.00017,14.276]
[1780608543938,51.77,63410.75,14.2,0.67775,0.00017,14.27588]
[1780608544773,51.77,63404.76,14.2,0.67671,0.00017,14.29363]
[1780608546744,51.77,63403.91,14.2,0.67656,0.00017,14.29612]
[1780608546918,51.77,63403.91,14.2,0.67656,0.00017,14.29612]
[1780608546994,51.77,63400.21,14.2,0.67592,0.00017,14.30697]
[1780608547259,51.77,63400.21,14.2,0.67592,0.00017,14.30697]
[1780608547794,51.77,63391.94,14.2,0.67447,0.00017,14.33122]
[1780608548801,51.77,63388.82,14.2,0.67393,0.00017,14.34022]
[1780608550474,51.77,63388.51,14.2,0.67388,0.00017,14.34106]
[1780608550900,51.77,63388.51,14.2,0.67388,0.00017,14.34106]
[1780608550979,51.77,63394.52,14.2,0.67494,0.00017,14.32345]
[1780608551634,51.77,63394.52,14.2,0.67494,0.00017,14.32345]
[1780608552018,51.76,63392.71,14.2,0.67462,0.00017,14.3287]
[1780608552198,51.76,63392.71,14.2,0.67462,0.00017,14.3287]
[1780608552830,51.76,63402.01,14.2,0.67625,0.00017,14.3014]
[1780608554107,51.76,63402.01,14.2,0.67625,0.00017,14.3014]
[1780608554979,51.76,63402.69,14.2,0.67637,0.00017,14.29928]
[1780608555434,51.76,63402.69,14.2,0.67637,0.00017,14.29928]
[1780608555852,51.76,63403.47,14.2,0.67651,0.00017,14.29695]
[1780608560887,51.76,63403.76,14.2,0.67657,0.00017,14.29595]
[1780608561805,51.76,63403.76,14.2,0.67657,0.00017,14.29595]
[1780608562094,51.76,63410.47,14.2,0.67774,0.00017,14.27604]
[1780608562167,51.76,63410.47,14.2,0.67774,0.00017,14.27604]
[1780608562901,51.76,63417.9,14.2,0.67903,0.00017,14.25388]
[1780608563262,51.76,63417.9,14.2,0.67903,0.00017,14.25388]
[1780608564071,51.76,63421.14,14.2,0.67959,0.00017,14.24418]
[1780608564915,51.76,63427.94,14.2,0.68077,0.00017,14.22373]
[1780608567214,51.76,63429.92,14.2,0.68111,0.00017,14.21782]
[1780608567708,51.76,63429.92,14.2,0.68111,0.00017,14.21782]
[1780608567762,51.76,63429.92,14.2,0.68111,0.00017,14.21782]
[1780608568057,51.76,63429.92,14.2,0.68111,0.00017,14.21782]
[1780608567936,51.76,63437.09,14.2,0.68235,0.00017,14.19612]
[1780608568943,51.76,63442.23,14.2,0.68324,0.00017,14.1805]
[1780608569473,51.76,63442.23,14.2,0.68324,0.00017,14.1805]
[1780608569950,51.76,63447.21,14.2,0.68409,0.00017,14.16533]
[1780608570848,51.76,63447.21,14.2,0.68409,0.00017,14.16533]
[1780608570957,51.76,63449.39,14.2,0.68446,0.00017,14.15872]
[1780608573714,51.77,63450.52,14.2,0.68469,0.00017,14.15129]
[1780608573978,51.77,63444.74,14.2,0.68368,0.00017,14.16914]
[1780608574985,51.77,63438.9,14.2,0.68267,0.00017,14.18706]
[1780608577302,51.77,63438.8,14.2,0.68265,0.00017,14.18751]
[1780608577366,51.77,63438.8,14.2,0.68265,0.00017,14.18751]
[1780608578007,51.78,63440.4,14.2,0.68292,0.00017,14.1827]
[1780608581028,51.78,63442.99,14.2,0.68335,0.00017,14.17502]
[1780608582206,51.78,63444.18,14.2,0.68355,0.00017,14.17147]
[1780608588077,51.79,63446.83,14.2,0.68398,0.00017,14.16391]
[1780608593114,51.8,63446.99,14.2,0.68398,0.00017,14.1639]
[1780608598148,51.81,63447.22,14.2,0.684,0.00017,14.16369]
[1780608600416,51.81,63446.46,14.2,0.68386,0.00017,14.16612]
[1780608600481,51.81,63447.21,14.2,0.68399,0.00017,14.16392]
[1780608601524,51.81,63455.58,14.2,0.68542,0.00017,14.13827]
[1780608602351,51.81,63455.58,14.2,0.68542,0.00017,14.13827]
[1780608602415,51.81,63458.74,14.2,0.68596,0.00017,14.12863]
[1780608603775,51.81,63468.86,14.2,0.6877,0.00017,14.09718]
[1780608604953,51.81,63468.86,14.2,0.6877,0.00017,14.09718]
[1780608605036,51.81,63470.68,14.2,0.68802,0.00017,14.09128]
[1780608605387,51.81,63470.68,14.2,0.68802,0.00017,14.09128]
[1780608606006,51.81,63470.68,14.2,0.68802,0.00017,14.09128]
[1780608606106,51.81,63465.33,14.2,0.6871,0.00017,14.10798]
[1780608606683,51.81,63465.33,14.2,0.6871,0.00017,14.10798]
[1780608607006,51.81,63465.33,14.2,0.6871,0.00017,14.10798]
[1780608607105,51.81,63451.78,14.2,0.68477,0.00017,14.14989]
[1780608610364,51.81,63449.9,14.2,0.68445,0.00017,14.15574]
[1780608610391,51.81,63447.23,14.2,0.68399,0.00017,14.1639]
[1780608611448,51.81,63447.23,14.2,0.68399,0.00017,14.1639]
[1780608611511,51.81,63446.55,14.2,0.68387,0.00017,14.16607]
[1780608612248,51.81,63453.38,14.2,0.68504,0.00017,14.14518]
[1780608613517,51.81,63453.38,14.2,0.68504,0.00017,14.14518]
[1780608614027,51.81,63453.38,14.2,0.68504,0.00017,14.14518]
[1780608614131,51.81,63453.51,14.2,0.68507,0.00017,14.1446]
[1780608614665,51.81,63445.31,14.2,0.68366,0.00017,14.16978]
[1780608615269,51.81,63442.1,14.2,0.6831,0.00017,14.17967]
[1780608619143,51.81,63440.25,14.2,0.68277,0.00017,14.18546]
[1780608619297,51.82,63436.38,14.2,0.68209,0.00017,14.19736]
[1780608624332,51.82,63434.85,14.2,0.68182,0.00017,14.20228]
[1780608626101,51.82,63434.85,14.2,0.68182,0.00017,14.20228]
[1780608626185,51.82,63434.85,14.2,0.68182,0.00017,14.20228]
[1780608626497,51.82,63434.75,14.2,0.68179,0.00017,14.20269]
[1780608626994,51.82,63437.49,14.2,0.68227,0.00017,14.19437]
[1780608627353,51.82,63440.44,14.2,0.68278,0.00017,14.1854]
[1780608629392,51.82,63441.07,14.2,0.68289,0.00017,14.18348]
[1780608635409,51.82,63441.72,14.2,0.68306,0.00017,14.17697]
[1780608640444,51.81,63438.13,14.2,0.68245,0.00017,14.18763]
[1780608643417,51.81,63437.9,14.2,0.68242,0.00017,14.1882]
[1780608644866,51.81,63437.65,14.2,0.68238,0.00017,14.1889]
[1780608648603,51.8,63437.72,14.2,0.6824,0.00017,14.18842]
[1780608649507,51.8,63440.08,14.2,0.68282,0.00017,14.18098]
[1780608650577,51.8,63440.08,14.2,0.68282,0.00017,14.18098]
[1780608656558,51.78,63439.76,14.2,0.68284,0.00017,14.18064]
[1780608661316,51.76,63439.99,14.2,0.68292,0.00017,14.17919]
[1780608666627,51.75,63440.13,14.2,0.683,0.00017,14.17765]
[1780608671663,51.73,63440.37,14.2,0.68309,0.00017,14.176]
[1780608675957,51.72,63438.74,14.2,0.68283,0.00017,14.18056]
[1780608676273,51.72,63438.74,14.2,0.68283,0.00017,14.18056]
[1780608677251,51.72,63413.78,14.2,0.6785,0.00017,14.25582]
[1780608677392,51.72,63413.78,14.2,0.6785,0.00017,14.25582]
[1780608678029,51.72,63413.78,14.2,0.6785,0.00017,14.25582]
[1780608678121,51.72,63411.84,14.2,0.67817,0.00017,14.26161]
[1780608678715,51.72,63407.43,14.2,0.6774,0.00017,14.27473]
[1780608681853,51.72,63405.64,14.2,0.67709,0.00017,14.27996]
[1780608683235,51.72,63405.56,14.2,0.67708,0.00017,14.2802]
[1780608683566,51.72,63405.53,14.2,0.67707,0.00017,14.28026]
[1780608683587,51.72,63405.53,14.2,0.67707,0.00017,14.28026]
[1780608684040,51.72,63392.95,14.2,0.67488,0.00018,14.31726]
[1780608685600,51.72,63392.95,14.2,0.67488,0.00018,14.31726]
[1780608684773,51.72,63375.5,14.2,0.67182,0.00018,14.36797]
[1780608686322,51.72,63375.5,14.2,0.67182,0.00018,14.36797]
[1780608686237,51.72,63369.64,14.2,0.67079,0.00018,14.38481]
[1780608686898,51.72,63369.64,14.2,0.67079,0.00018,14.38481]
[1780608686995,51.72,63363.78,14.2,0.66976,0.00018,14.40151]
[1780608687479,51.72,63363.78,14.2,0.66976,0.00018,14.40151]
[1780608687864,51.72,63363.78,14.2,0.66976,0.00018,14.40151]
[1780608687954,51.72,63363.78,14.2,0.66976,0.00018,14.40151]
[1780608688231,51.71,63365.99,14.2,0.67015,0.00018,14.39511]
[1780608688531,51.71,63365.99,14.2,0.67015,0.00018,14.39511]
[1780608688803,51.71,63365.99,14.2,0.67015,0.00018,14.39511]
[1780608689593,51.71,63365.99,14.2,0.67015,0.00018,14.39511]
[1780608689761,51.71,63365.99,14.2,0.67015,0.00018,14.39511]
[1780608689237,51.71,63367.95,14.2,0.6705,0.00018,14.3894]
[1780608690001,51.71,63362.66,14.2,0.66957,0.00018,14.4045]
[1780608690832,51.71,63365.77,14.2,0.67012,0.00018,14.39563]
[1780608694721,51.7,63365.2,14.2,0.67008,0.00018,14.39273]
[1780608695140,51.7,63365.2,14.2,0.67008,0.00018,14.39273]
[1780608695189,51.7,63365.2,14.2,0.67008,0.00018,14.39273]
[1780608695282,51.7,63377.75,14.2,0.67229,0.00018,14.35657]
[1780608695369,51.7,63377.75,14.2,0.67229,0.00018,14.35657]
[1780608696103,51.7,63377.75,14.2,0.67229,0.00018,14.35657]
[1780608696299,51.7,63377.75,14.2,0.67229,0.00018,14.35657]
[1780608696334,51.7,63393.9,14.2,0.67513,0.00018,14.30945]
[1780608697137,51.7,63393.9,14.2,0.67513,0.00018,14.30945]
[1780608697207,51.7,63398.97,14.2,0.67602,0.00017,14.29448]
[1780608698299,51.7,63398.97,14.2,0.67602,0.00017,14.29448]
[1780608698322,51.7,63398.97,14.2,0.67602,0.00017,14.29448]
[1780608698310,51.7,63406.63,14.2,0.67736,0.00017,14.27177]
[1780608698709,51.7,63406.63,14.2,0.67736,0.00017,14.27177]
[1780608698889,51.7,63403.11,14.2,0.67675,0.00017,14.28219]
[1780608699879,51.7,63403.11,14.2,0.67675,0.00017,14.28219]
[1780608699896,51.7,63399.15,14.2,0.67606,0.00017,14.29386]
[1780608700367,51.7,63399.15,14.2,0.67606,0.00017,14.29386]
[1780608700903,51.7,63393.74,14.2,0.67511,0.00018,14.30974]
[1780608705938,51.69,63392.78,14.2,0.67496,0.00018,14.31229]
[1780608706945,51.69,63390.41,14.2,0.67455,0.00018,14.31919]
[1780608711980,51.69,63385.76,14.2,0.67375,0.00018,14.33249]
[1780608713994,51.68,63383.1,14.2,0.67329,0.00018,14.34009]
[1780608717721,51.68,63382.64,14.2,0.67322,0.00018,14.34121]
[1780608718022,51.68,63379.14,14.2,0.67261,0.00018,14.3513]
[1780608719029,51.68,63374.28,14.2,0.67176,0.00018,14.36528]
[1780608721043,51.67,63370.22,14.2,0.67105,0.00018,14.3768]
[1780608724064,51.67,63367.49,14.2,0.67059,0.00018,14.38436]
[1780608724735,51.67,63367.49,14.2,0.67059,0.00018,14.38436]
[1780608726078,51.66,63372.22,14.2,0.67143,0.00018,14.37059]
[1780608728710,51.66,63371.36,14.2,0.67129,0.00018,14.37289]
[1780608730669,51.66,63368.13,14.2,0.67073,0.00018,14.382]
[1780608736149,51.65,63366.25,14.2,0.67043,0.00018,14.38683]
[1780608741184,51.64,63365.48,14.2,0.67032,0.00018,14.38856]
[1780608744899,51.63,63363.71,14.2,0.67003,0.00018,14.39333]
[1780608745212,51.63,63373.9,14.2,0.67183,0.00018,14.36395]
[1780608746219,51.63,63375.15,14.2,0.67205,0.00018,14.36027]
[1780608746676,51.63,63375.15,14.2,0.67205,0.00018,14.36027]
[1780608748658,51.62,63375.14,14.2,0.67206,0.00018,14.36016]
[1780608749240,51.62,63390.42,14.2,0.67475,0.00018,14.31558]
[1780608750247,51.62,63390.3,14.2,0.67473,0.00018,14.3159]
[1780608750611,51.62,63390.3,14.2,0.67473,0.00018,14.3159]
[1780608750700,51.62,63390.3,14.2,0.67473,0.00018,14.3159]
[1780608751254,51.62,63398.48,14.2,0.6762,0.00018,14.28765]
[1780608753359,51.62,63405.97,14.2,0.67751,0.00017,14.26541]
[1780608754493,51.62,63406.29,14.2,0.67757,0.00017,14.26445]
[1780608754541,51.62,63406.29,14.2,0.67757,0.00017,14.26445]
[1780608755122,51.62,63406.29,14.2,0.67757,0.00017,14.26445]
[1780608755282,51.62,63395.52,14.2,0.67568,0.00018,14.29638]
[1780608756289,51.62,63392.7,14.2,0.67519,0.00018,14.30469]
[1780608757296,51.62,63392.36,14.2,0.67513,0.00018,14.30568]
[1780608762331,51.62,63391.56,14.2,0.675,0.00018,14.30791]
[1780608763749,51.62,63391.86,14.2,0.67505,0.00018,14.307]
[1780608763801,51.62,63391.86,14.2,0.67505,0.00018,14.307]
[1780608763965,51.62,63391.86,14.2,0.67505,0.00018,14.307]
[1780608764324,51.62,63391.86,14.2,0.67505,0.00018,14.307]
[1780608764351,51.62,63385.29,14.2,0.6739,0.00018,14.32623]
[1780608764974,51.62,63385.29,14.2,0.6739,0.00018,14.32623]
[1780608765358,51.62,63391.52,14.2,0.67499,0.00018,14.30795]
[1780608765599,51.62,63391.52,14.2,0.67499,0.00018,14.30795]
[1780608765869,51.62,63391.52,14.2,0.67499,0.00018,14.30795]
[1780608767743,51.62,63393.63,14.2,0.67537,0.00018,14.30168]
[1780608773402,51.61,63393.81,14.2,0.6754,0.00018,14.30106]
[1780608774281,51.61,63394.19,14.2,0.67547,0.00018,14.29992]
[1780608776622,51.61,63393.73,14.2,0.67539,0.00018,14.30124]
[1780608776701,51.61,63394.91,14.2,0.6756,0.00018,14.29772]
[1780608777443,51.61,63401.77,14.2,0.6768,0.00017,14.27744]
[1780608779753,51.61,63402.53,14.2,0.67694,0.00017,14.27517]
[1780608779763,51.61,63402.53,14.2,0.67694,0.00017,14.27517]
[1780608779807,51.61,63402.53,14.2,0.67694,0.00017,14.27517]
[1780608780205,51.61,63402.53,14.2,0.67694,0.00017,14.27517]
[1780608780463,51.61,63397.66,14.2,0.67608,0.00018,14.2896]
[1780608781470,51.61,63403.25,14.2,0.67706,0.00017,14.27303]
[1780608783484,51.61,63407.33,14.2,0.67777,0.00017,14.2609]
[1780608786909,51.61,63407.71,14.2,0.67784,0.00017,14.2598]
[1780608787319,51.61,63407.71,14.2,0.67784,0.00017,14.2598]
[1780608787354,51.61,63407.77,14.2,0.67785,0.00017,14.25964]
[1780608787930,51.61,63417.92,14.2,0.67962,0.00017,14.22924]
[1780608788519,51.61,63421.46,14.2,0.68023,0.00017,14.21861]
[1780608790858,51.62,63421.71,14.2,0.68027,0.00017,14.21791]
[1780608791786,51.62,63433.47,14.2,0.68231,0.00017,14.18232]
[1780608792934,51.62,63441.42,14.2,0.68369,0.00017,14.15794]
[1780608794565,51.62,63443.54,14.2,0.68406,0.00017,14.15139]
[1780608799600,51.62,63444.2,14.2,0.68418,0.00017,14.1493]
[1780608801246,51.62,63444.2,14.2,0.68418,0.00017,14.1493]
[1780608801607,51.62,63444.18,14.2,0.68418,0.00017,14.14935]
[1780608803023,51.62,63444.69,14.2,0.68427,0.00017,14.14777]
[1780608803303,51.62,63445.43,14.2,0.68439,0.00017,14.14548]
[1780608803628,51.61,63453.81,14.2,0.68584,0.00017,14.11954]
[1780608804635,51.62,63456.85,14.2,0.68637,0.00017,14.11011]
[1780608809670,51.62,63454.07,14.2,0.68588,0.00017,14.11889]
[1780608813698,51.62,63452.28,14.2,0.68561,0.00017,14.12034]
[1780608818940,51.62,63452.93,14.2,0.68572,0.00017,14.11838]
[1780608818958,51.62,63453.99,14.2,0.6859,0.00017,14.11511]
[1780608820301,51.62,63453.99,14.2,0.6859,0.00017,14.11511]
[1780608820381,51.62,63453.99,14.2,0.6859,0.00017,14.11511]
[1780608820632,51.62,63452.67,14.2,0.68567,0.00017,14.11923]
[1780608820763,51.62,63452.67,14.2,0.68567,0.00017,14.11923]
[1780608820864,51.62,63443.8,14.2,0.68414,0.00017,14.14652]
[1780608821754,51.62,63438.91,14.2,0.6833,0.00017,14.16141]
[1780608822772,51.62,63438.91,14.2,0.6833,0.00017,14.16141]
[1780608824555,51.61,63439.78,14.2,0.68346,0.00017,14.15856]
[1780608825074,51.61,63439.78,14.2,0.68346,0.00017,14.15856]
[1780608825464,51.61,63439.78,14.2,0.68346,0.00017,14.15856]
[1780608825124,51.61,63437.2,14.2,0.68302,0.00017,14.16633]
[1780608825940,51.61,63437.2,14.2,0.68302,0.00017,14.16633]
[1780608826026,51.61,63437.2,14.2,0.68302,0.00017,14.16633]
[1780608826070,51.61,63422.15,14.2,0.68041,0.00017,14.21211]
[1780608826770,51.61,63422.15,14.2,0.68041,0.00017,14.21211]
[1780608826871,51.61,63407.22,14.2,0.6778,0.00017,14.257]
[1780608827796,51.61,63403.12,14.2,0.67708,0.00017,14.26922]
[1780608828972,51.61,63403.12,14.2,0.67708,0.00017,14.26922]
[1780608828982,51.61,63403.12,14.2,0.67708,0.00017,14.26922]
[1780608829245,51.61,63403.12,14.2,0.67708,0.00017,14.26922]
[1780608829476,51.61,63403.12,14.2,0.67708,0.00017,14.26922]
[1780608829331,51.61,63403.36,14.2,0.67712,0.00017,14.26852]
[1780608829810,51.61,63392.93,14.2,0.67529,0.00018,14.29938]
[1780608830705,51.61,63392.93,14.2,0.67529,0.00018,14.29938]
[1780608830817,51.61,63387.05,14.2,0.67426,0.00018,14.31662]
[1780608835853,51.61,63386.17,14.2,0.67412,0.00018,14.31903]
[1780608839041,51.61,63385.33,14.2,0.67397,0.00018,14.32146]
[1780608840812,51.61,63383.74,14.2,0.6737,0.00018,14.326]
[1780608841328,51.61,63383.74,14.2,0.6737,0.00018,14.326]
[1780608841417,51.61,63378.59,14.2,0.67279,0.00018,14.34096]
[1780608841895,51.6,63372.42,14.2,0.67171,0.00018,14.35878]
[1780608842902,51.6,63368.94,14.2,0.6711,0.00018,14.36875]
[1780608843909,51.6,63371.57,14.2,0.67157,0.00018,14.3611]
[1780608844781,51.6,63371.57,14.2,0.67157,0.00018,14.3611]
[1780608844782,51.6,63371.57,14.2,0.67157,0.00018,14.3611]
[1780608844915,51.6,63367.27,14.2,0.67081,0.00018,14.37341]
[1780608846472,51.6,63364.58,14.2,0.67034,0.00018,14.38106]
[1780608847056,51.6,63364.58,14.2,0.67034,0.00018,14.38106]
[1780608847331,51.6,63359.76,14.2,0.66949,0.00018,14.39476]
[1780608848074,51.6,63359.76,14.2,0.66949,0.00018,14.39476]
[1780608848108,51.6,63353.94,14.2,0.66847,0.00018,14.41123]
[1780608849673,51.59,63352.85,14.2,0.66828,0.00018,14.41421]
[1780608851287,51.59,63352.47,14.2,0.66822,0.00018,14.41519]
[1780608851342,51.59,63352.26,14.2,0.66819,0.00018,14.41567]
[1780608851970,51.59,63350.03,14.2,0.6678,0.00018,14.42188]
[1780608853778,51.58,63347.99,14.2,0.66745,0.00018,14.42753]
[1780608854221,51.58,63344.65,14.2,0.66686,0.00018,14.43682]
[1780608855100,51.58,63344.65,14.2,0.66686,0.00018,14.43682]
[1780608855421,51.58,63344.65,14.2,0.66686,0.00018,14.43682]
[1780608855111,51.58,63334.17,14.2,0.665,0.00018,14.46602]
[1780608856308,51.58,63334.17,14.2,0.665,0.00018,14.46602]
[1780608856419,51.58,63327.18,14.2,0.66376,0.00018,14.48545]
[1780608857009,51.58,63318.31,14.2,0.66217,0.00018,14.50987]
[1780608857736,51.58,63318.31,14.2,0.66217,0.00018,14.50987]
[1780608858198,51.58,63318.31,14.2,0.66217,0.00018,14.50987]
[1780608858290,51.58,63314.41,14.2,0.66147,0.00018,14.52054]
[1780608859245,51.58,63319.9,14.2,0.66245,0.00018,14.50556]
[1780608861038,51.58,63323.21,14.2,0.66304,0.00018,14.49654]
[1780608865821,51.59,63322.7,14.2,0.66294,0.00018,14.49804]
[1780608866478,51.59,63322.7,14.2,0.66294,0.00018,14.49804]
[1780608867172,51.59,63323.95,14.2,0.66317,0.00018,14.4946]
[1780608867270,51.59,63339.81,14.2,0.66599,0.00018,14.45059]
[1780608867623,51.59,63339.81,14.2,0.66599,0.00018,14.45059]
[1780608868086,51.59,63350.7,14.2,0.66792,0.00018,14.41998]
[1780608869094,51.59,63351.61,14.2,0.66808,0.00018,14.4174]
[1780608872677,51.59,63352.66,14.2,0.6683,0.00018,14.41033]
[1780608876144,51.58,63355.94,14.2,0.66889,0.00018,14.40083]
[1780608876704,51.58,63355.94,14.2,0.66889,0.00018,14.40083]
[1780608877185,51.58,63357.12,14.2,0.66911,0.00018,14.39738]
[1780608881766,51.57,63358.99,14.2,0.66946,0.00018,14.39169]
[1780608882220,51.57,63357.94,14.2,0.66928,0.00018,14.39459]
[1780608887255,51.56,63357.69,14.2,0.66926,0.00018,14.39485]
[1780608892429,51.56,63358.69,14.2,0.66946,0.00018,14.39164]
[1780608892498,51.55,63355.08,14.2,0.66883,0.00018,14.40184]
[1780608893298,51.55,63351.78,14.2,0.66825,0.00018,14.41111]
[1780608895278,51.55,63351.68,14.2,0.66823,0.00018,14.41129]
[1780608895330,51.55,63351.29,14.2,0.66817,0.00018,14.41229]
[1780608896198,51.55,63351.29,14.2,0.66817,0.00018,14.41229]
[1780608896339,51.55,63357.35,14.2,0.66925,0.00018,14.39496]
[1780608897346,51.54,63364.13,14.2,0.67046,0.00018,14.37546]
[1780608897987,51.54,63364.13,14.2,0.67046,0.00018,14.37546]
[1780608898361,51.54,63368.28,14.2,0.67119,0.00018,14.36345]
[1780608899368,51.54,63373.04,14.2,0.67204,0.00018,14.34963]
[1780608899641,51.54,63373.04,14.2,0.67204,0.00018,14.34963]
[1780608900502,51.54,63373.04,14.2,0.67204,0.00018,14.34963]
[1780608900543,51.54,63373.04,14.2,0.67204,0.00018,14.34963]
[1780608900470,51.54,63380.3,14.2,0.67332,0.00018,14.32847]
[1780608901464,51.54,63394.67,14.2,0.67585,0.00018,14.28623]
[1780608901675,51.54,63394.67,14.2,0.67585,0.00018,14.28623]
[1780608902001,51.54,63394.67,14.2,0.67585,0.00018,14.28623]
[1780608902140,51.54,63394.67,14.2,0.67585,0.00018,14.28623]
[1780608902427,51.54,63384.48,14.2,0.67406,0.00018,14.31621]
[1780608902855,51.54,63384.48,14.2,0.67406,0.00018,14.31621]
[1780608903403,51.54,63380.11,14.2,0.67329,0.00018,14.32896]
[1780608908438,51.53,63377.02,14.2,0.67276,0.00018,14.33776]
[1780608908721,51.53,63377.02,14.2,0.67276,0.00018,14.33776]
[1780608909158,51.53,63377.02,14.2,0.67276,0.00018,14.33776]
[1780608909445,51.53,63366.87,14.2,0.67097,0.00018,14.36709]
[1780608910452,51.53,63366.69,14.2,0.67094,0.00018,14.36753]
[1780608913473,51.53,63362.48,14.2,0.67021,0.00018,14.37942]
[1780608913708,51.53,63362.48,14.2,0.67021,0.00018,14.37942]
[1780608914195,51.53,63362.48,14.2,0.67021,0.00018,14.37942]
[1780608914480,51.53,63367.98,14.2,0.67118,0.00018,14.36353]
[1780608914657,51.53,63367.98,14.2,0.67118,0.00018,14.36353]
[1780608915343,51.53,63367.98,14.2,0.67118,0.00018,14.36353]
[1780608915487,51.52,63363.77,14.2,0.67045,0.00018,14.37557]
[1780608916136,51.52,63363.77,14.2,0.67045,0.00018,14.37557]
[1780608916487,51.52,63363.77,14.2,0.67045,0.00018,14.37557]
[1780608916494,51.52,63341.41,14.2,0.66648,0.00018,14.43902]
[1780608916715,51.52,63341.41,14.2,0.66648,0.00018,14.43902]
[1780608916907,51.52,63341.41,14.2,0.66648,0.00018,14.43902]
[1780608917377,51.52,63341.41,14.2,0.66648,0.00018,14.43902]
[1780608917553,51.52,63341.41,14.2,0.66648,0.00018,14.43902]
[1780608917501,51.52,63335.21,14.2,0.66538,0.00018,14.45631]
[1780608918508,51.52,63333.54,14.2,0.66509,0.00018,14.46091]
[1780608919071,51.52,63333.54,14.2,0.66509,0.00018,14.46091]
[1780608920522,51.52,63325.64,14.2,0.66369,0.00018,14.48268]
[1780608920611,51.52,63325.64,14.2,0.66369,0.00018,14.48268]
[1780608922229,51.52,63324.22,14.2,0.66344,0.00018,14.48662]
[1780608922391,51.52,63324.22,14.2,0.66344,0.00018,14.48662]
[1780608922536,51.52,63338.92,14.2,0.66606,0.00018,14.44573]
[1780608922975,51.52,63338.92,14.2,0.66606,0.00018,14.44573]
[1780608923079,51.52,63338.92,14.2,0.66606,0.00018,14.44573]
[1780608923542,51.52,63357.77,14.2,0.6694,0.00018,14.39239]
[1780608924550,51.52,63363.19,14.2,0.67037,0.00018,14.37673]
[1780608924808,51.52,63363.19,14.2,0.67037,0.00018,14.37673]
[1780608925557,51.51,63355.54,14.2,0.66902,0.00018,14.39853]
[1780608930598,51.5,63353.85,14.2,0.66875,0.00018,14.40288]
[1780608935630,51.49,63353.76,14.2,0.6688,0.00018,14.39856]
[1780608941027,51.49,63353.95,14.2,0.66885,0.00018,14.39773]
[1780608941054,51.49,63353.95,14.2,0.66885,0.00018,14.39773]
[1780608941108,51.48,63353.95,14.2,0.66886,0.00018,14.39745]
[1780608942156,51.48,63348.8,14.2,0.66795,0.00018,14.41199]
[1780608943609,51.48,63347.05,14.2,0.66764,0.00018,14.41695]
[1780608946367,51.47,63346.04,14.2,0.66748,0.00018,14.41948]
[1780608946751,51.47,63345.73,14.2,0.66743,0.00018,14.42025]
[1780608947156,51.47,63345.73,14.2,0.66743,0.00018,14.42025]
[1780608947164,51.47,63345.73,14.2,0.66743,0.00018,14.42025]
[1780608947175,51.47,63338.84,14.2,0.66621,0.00018,14.43958]
[1780608947714,51.47,63333.32,14.2,0.66523,0.00018,14.45499]
[1780608949728,51.47,63331.03,14.2,0.66483,0.00018,14.46133]
[1780608951647,51.47,63331.22,14.2,0.66486,0.00018,14.46081]
[1780608951912,51.47,63331.22,14.2,0.66486,0.00018,14.46081]
[1780608952748,51.47,63338.73,14.2,0.6662,0.00018,14.43983]
[1780608955364,51.47,63339.01,14.2,0.66624,0.00018,14.43908]
[1780608959798,51.47,63341.69,14.2,0.66671,0.00018,14.43175]
[1780608960805,51.47,63347.88,14.2,0.66781,0.00018,14.4143]
[1780608962338,51.47,63347.88,14.2,0.66781,0.00018,14.4143]
[1780608962341,51.48,63348.11,14.2,0.66785,0.00018,14.41369]
[1780608965046,51.47,63349.21,14.2,0.66805,0.00018,14.41037]
[1780608965060,51.47,63353.41,14.2,0.6688,0.00018,14.39834]
[1780608965680,51.47,63353.41,14.2,0.6688,0.00018,14.39834]
[1780608966539,51.47,63363.57,14.2,0.67061,0.00018,14.36915]
[1780608966945,51.47,63363.57,14.2,0.67061,0.00018,14.36915]
[1780608966959,51.47,63363.57,14.2,0.67061,0.00018,14.36915]
[1780608967276,51.47,63363.57,14.2,0.67061,0.00018,14.36915]
[1780608967471,51.47,63363.57,14.2,0.67061,0.00018,14.36915]
[1780608967523,51.47,63363.57,14.2,0.67061,0.00018,14.36915]
[1780608967560,51.47,63375.43,14.2,0.67271,0.00018,14.33475]
[1780608967989,51.47,63368.37,14.2,0.67147,0.00018,14.3552]
[1780608968860,51.46,63363.84,14.2,0.67067,0.00018,14.36822]
[1780608970471,51.46,63363.84,14.2,0.67067,0.00018,14.36822]
[1780608970517,51.46,63361.05,14.2,0.67018,0.00018,14.37618]
[1780608971053,51.46,63361.05,14.2,0.67018,0.00018,14.37618]
[1780608971151,51.46,63357.85,14.2,0.66961,0.00018,14.38528]
[1780608971887,51.46,63348.55,14.2,0.66797,0.00018,14.4117]
[1780608974426,51.46,63347.09,14.2,0.66772,0.00018,14.41564]
[1780608975037,51.46,63347.09,14.2,0.66772,0.00018,14.41564]
[1780608980949,51.44,63346.03,14.2,0.66757,0.00018,14.41792]
[1780608985984,51.43,63346.52,14.2,0.66769,0.00018,14.41603]
[1780608991019,51.42,63343.6,14.2,0.66723,0.00018,14.4197]
[1780608994526,51.42,63342.13,14.2,0.66698,0.00018,14.42364]
[1780609000082,51.4,63340.9,14.2,0.66681,0.00018,14.42637]
[1780609002009,51.4,63341.35,14.2,0.66689,0.00018,14.425]
[1780609002030,51.4,63341.35,14.2,0.66689,0.00018,14.425]
[1780609002101,51.4,63338.85,14.2,0.66645,0.00018,14.43194]
[1780609003262,51.4,63338.85,14.2,0.66645,0.00018,14.43194]
[1780609003572,51.4,63312.26,14.2,0.66169,0.00018,14.50587]
[1780609004007,51.4,63312.26,14.2,0.66169,0.00018,14.50587]
[1780609004325,51.4,63312.26,14.2,0.66169,0.00018,14.50587]
[1780609004427,51.4,63311.86,14.2,0.66162,0.00018,14.50697]
[1780609007238,51.4,63311.72,14.2,0.6616,0.00018,14.50738]
[1780609007489,51.4,63311.72,14.2,0.6616,0.00018,14.50738]
[1780609007654,51.4,63306.47,14.2,0.66065,0.00018,14.52172]
[1780609008509,51.4,63306.47,14.2,0.66065,0.00018,14.52172]
[1780609008543,51.4,63295.27,14.2,0.65864,0.00018,14.55203]
[1780609009321,51.4,63295.27,14.2,0.65864,0.00018,14.55203]
[1780609009379,51.4,63305.33,14.2,0.66045,0.00018,14.52484]
[1780609010158,51.4,63302.36,14.2,0.65991,0.00018,14.5329]
[1780609011603,51.4,63302.36,14.2,0.65991,0.00018,14.5329]
[1780609012172,51.4,63300.21,14.2,0.65953,0.00018,14.53872]
[1780609013179,51.4,63296.8,14.2,0.65891,0.00018,14.54791]
[1780609015197,51.4,63296.93,14.2,0.65894,0.00018,14.54755]
[1780609015233,51.4,63296.44,14.2,0.65885,0.00018,14.54885]
[1780609016200,51.4,63302.77,14.2,0.65999,0.00018,14.53174]
[1780609020987,51.4,63303.69,14.2,0.66016,0.00018,14.52924]
[1780609026387,51.4,63304.5,14.2,0.6603,0.00018,14.52705]
[1780609027439,51.4,63304.49,14.2,0.6603,0.00018,14.52707]
[1780609027462,51.4,63304.49,14.2,0.6603,0.00018,14.52707]
[1780609027689,51.4,63318.69,14.2,0.66285,0.00018,14.48822]
[1780609027976,51.4,63318.69,14.2,0.66285,0.00018,14.48822]
[1780609028464,51.4,63318.69,14.2,0.66285,0.00018,14.48822]
[1780609028674,51.4,63318.69,14.2,0.66285,0.00018,14.48822]
[1780609028547,51.4,63322.01,14.2,0.66344,0.00018,14.47908]
[1780609029122,51.4,63322.01,14.2,0.66344,0.00018,14.47908]
[1780609029291,51.4,63313.6,14.2,0.66193,0.00018,14.50228]
[1780609030298,51.4,63308.86,14.2,0.66108,0.00018,14.51527]
[1780609030952,51.4,63308.86,14.2,0.66108,0.00018,14.51527]
[1780609031001,51.4,63308.86,14.2,0.66108,0.00018,14.51527]
[1780609031533,51.4,63300.4,14.2,0.65956,0.00018,14.53825]
[1780609031806,51.4,63300.4,14.2,0.65956,0.00018,14.53825]
[1780609032448,51.4,63300.4,14.2,0.65956,0.00018,14.53825]
[1780609032512,51.4,63300.4,14.2,0.65956,0.00018,14.53825]
[1780609032535,51.4,63288.78,14.2,0.65746,0.00018,14.56947]
[1780609033056,51.4,63288.78,14.2,0.65746,0.00018,14.56947]
[1780609033321,51.4,63282.78,14.2,0.65638,0.00018,14.58541]
[1780609034201,51.4,63282.78,14.2,0.65638,0.00018,14.58541]
[1780609034328,51.4,63277.77,14.2,0.65548,0.00018,14.59863]
[1780609035208,51.4,63277.77,14.2,0.65548,0.00018,14.59863]
[1780609035247,51.4,63277.77,14.2,0.65548,0.00018,14.59863]
[1780609035438,51.4,63267.21,14.2,0.65357,0.00018,14.62626]
[1780609035736,51.4,63267.21,14.2,0.65357,0.00018,14.62626]
[1780609035820,51.4,63267.21,14.2,0.65357,0.00018,14.62626]
[1780609036123,51.4,63267.21,14.2,0.65357,0.00018,14.62626]
[1780609036378,51.4,63267.21,14.2,0.65357,0.00018,14.62626]
[1780609036405,51.4,63267.21,14.2,0.65357,0.00018,14.62626]
[1780609036491,51.4,63254.53,14.2,0.65128,0.00018,14.65898]
[1780609037588,51.4,63254.53,14.2,0.65128,0.00018,14.65898]
[1780609037690,51.4,63252.83,14.2,0.65097,0.00018,14.66327]
[1780609038370,51.39,63247.84,14.2,0.65007,0.00018,14.67593]
[1780609039466,51.39,63245.46,14.2,0.64964,0.00018,14.6819]
[1780609041672,51.39,63242.78,14.2,0.64917,0.00018,14.68851]
[1780609041764,51.39,63242.78,14.2,0.64917,0.00018,14.68851]
[1780609042400,51.39,63238.96,14.2,0.64847,0.00018,14.69818]
[1780609047723,51.39,63237.38,14.2,0.64818,0.00018,14.70221]
[1780609048071,51.39,63237.34,14.2,0.64817,0.00018,14.70233]
[1780609048528,51.39,63237.34,14.2,0.64817,0.00018,14.70233]
[1780609048667,51.39,63259.86,14.2,0.65226,0.00018,14.64494]
[1780609049160,51.39,63259.86,14.2,0.65226,0.00018,14.64494]
[1780609049449,51.39,63269.02,14.2,0.65393,0.00018,14.62108]
[1780609049871,51.39,63269.02,14.2,0.65393,0.00018,14.62108]
[1780609050320,51.39,63269.02,14.2,0.65393,0.00018,14.62108]
[1780609050680,51.39,63269.02,14.2,0.65393,0.00018,14.62108]
[1780609050459,51.39,63274.51,14.2,0.65493,0.00018,14.60664]
[1780609050922,51.39,63274.51,14.2,0.65493,0.00018,14.60664]
[1780609051236,51.39,63274.51,14.2,0.65493,0.00018,14.60664]
[1780609051465,51.39,63260.89,14.2,0.65249,0.00018,14.63806]
[1780609051839,51.39,63260.89,14.2,0.65249,0.00018,14.63806]
[1780609052508,51.39,63260.89,14.2,0.65249,0.00018,14.63806]
[1780609052687,51.39,63260.89,14.2,0.65249,0.00018,14.63806]
[1780609052543,51.38,63250.6,14.2,0.65063,0.00018,14.66446]
[1780609052993,51.38,63250.6,14.2,0.65063,0.00018,14.66446]
[1780609053355,51.38,63250.6,14.2,0.65063,0.00018,14.66446]
[1780609053704,51.38,63263.3,14.2,0.65293,0.00018,14.63179]
[1780609054075,51.38,63263.3,14.2,0.65293,0.00018,14.63179]
[1780609054561,51.38,63279.65,14.2,0.6559,0.00018,14.5889]
[1780609054973,51.38,63279.65,14.2,0.6559,0.00018,14.5889]
[1780609055499,51.38,63282.01,14.2,0.65633,0.00018,14.58262]
[1780609057323,51.38,63281.94,14.2,0.65631,0.00018,14.58278]
[1780609057510,51.38,63273.54,14.2,0.6548,0.00018,14.60491]
[1780609062076,51.38,63274.58,14.2,0.655,0.00018,14.60202]
[1780609062189,51.38,63274.58,14.2,0.655,0.00018,14.60202]
[1780609062465,51.38,63274.58,14.2,0.655,0.00018,14.60202]
[1780609062611,51.38,63284.74,14.2,0.65684,0.00018,14.57511]
[1780609062856,51.38,63284.74,14.2,0.65684,0.00018,14.57511]
[1780609063560,51.38,63298.99,14.2,0.6594,0.00018,14.5369]
[1780609064621,51.38,63302.31,14.2,0.66,0.00018,14.52788]
[1780609065576,51.38,63303.24,14.2,0.66017,0.00018,14.52537]
[1780609069093,51.38,63303.61,14.2,0.66023,0.00018,14.52444]
[1780609069509,51.38,63303.61,14.2,0.66023,0.00018,14.52444]
[1780609069719,51.38,63303.61,14.2,0.66023,0.00018,14.52444]
[1780609069605,51.38,63293.9,14.2,0.65848,0.00018,14.55069]
[1780609069916,51.38,63293.9,14.2,0.65848,0.00018,14.55069]
[1780609070612,51.38,63289.31,14.2,0.65766,0.00018,14.56299]
[1780609070800,51.38,63289.31,14.2,0.65766,0.00018,14.56299]
[1780609071170,51.38,63289.31,14.2,0.65766,0.00018,14.56299]
[1780609071253,51.38,63289.31,14.2,0.65766,0.00018,14.56299]
[1780609071528,51.38,63289.31,14.2,0.65766,0.00018,14.56299]
[1780609071619,51.38,63293.65,14.2,0.65844,0.00018,14.55135]
[1780609072626,51.38,63303.83,14.2,0.66027,0.00018,14.52385]
[1780609073633,51.38,63303.5,14.2,0.66021,0.00018,14.52477]
[1780609078370,51.38,63304.31,14.2,0.66035,0.00018,14.52263]
[1780609078523,51.38,63304.31,14.2,0.66035,0.00018,14.52263]
[1780609078668,51.38,63327.95,14.2,0.66459,0.00018,14.45758]
[1780609079567,51.38,63327.95,14.2,0.66459,0.00018,14.45758]
[1780609079589,51.38,63327.95,14.2,0.66459,0.00018,14.45758]
[1780609079675,51.38,63329.74,14.2,0.66491,0.00018,14.45266]
[1780609080071,51.38,63329.74,14.2,0.66491,0.00018,14.45266]
[1780609080342,51.38,63329.74,14.2,0.66491,0.00018,14.45266]
[1780609080686,51.38,63335.26,14.2,0.66589,0.00018,14.43728]
[1780609082433,51.38,63336.63,14.2,0.66613,0.00018,14.43341]
[1780609083744,51.38,63338.11,14.2,0.6664,0.00018,14.42924]
[1780609083751,51.38,63341.65,14.2,0.66702,0.00018,14.41934]
[1780609084094,51.38,63341.65,14.2,0.66702,0.00018,14.41934]
[1780609084717,51.38,63349.39,14.2,0.6684,0.00018,14.39738]
[1780609089755,51.39,63347.96,14.2,0.66814,0.00018,14.40151]
[1780609092776,51.38,63350.19,14.2,0.66855,0.00018,14.3951]
[1780609093115,51.38,63350.19,14.2,0.66855,0.00018,14.3951]
[1780609093729,51.38,63350.19,14.2,0.66855,0.00018,14.3951]
[1780609093783,51.38,63356.63,14.2,0.66969,0.00018,14.37665]
[1780609094778,51.38,63356.63,14.2,0.66969,0.00018,14.37665]
[1780609095660,51.38,63361.6,14.2,0.67058,0.00018,14.36222]
[1780609096228,51.38,63361.6,14.2,0.67058,0.00018,14.36222]
[1780609096603,51.38,63361.6,14.2,0.67058,0.00018,14.36222]
[1780609097204,51.38,63370.69,14.2,0.6722,0.00018,14.3358]
[1780609099355,51.38,63372.34,14.2,0.67249,0.00018,14.33099]
[1780609099452,51.38,63370.56,14.2,0.67218,0.00018,14.3361]
[1780609099966,51.38,63370.56,14.2,0.67218,0.00018,14.3361]
[1780609100012,51.38,63365.37,14.2,0.67126,0.00018,14.35116]
[1780609101612,51.38,63365.37,14.2,0.67126,0.00018,14.35116]
[1780609101672,51.38,63361.47,14.2,0.67058,0.00018,14.36231]
[1780609102632,51.37,63356.43,14.2,0.66969,0.00018,14.37673]
[1780609103644,51.37,63356.43,14.2,0.66969,0.00018,14.37673]
[1780609103741,51.37,63350.51,14.2,0.66864,0.00018,14.39359]
[1780609104204,51.37,63350.51,14.2,0.66864,0.00018,14.39359]
[1780609107902,51.37,63345.77,14.2,0.66781,0.00018,14.40672]
[1780609108909,51.36,63343.38,14.2,0.66739,0.00018,14.41341]
[1780609110840,51.36,63341.24,14.2,0.66702,0.00018,14.41927]
[1780609111389,51.36,63341.24,14.2,0.66702,0.00018,14.41927]
[1780609111432,51.36,63341.24,14.2,0.66702,0.00018,14.41927]
[1780609111817,51.36,63341.24,14.2,0.66702,0.00018,14.41927]
[1780609111930,51.36,63326.58,14.2,0.66444,0.00018,14.45627]
[1780609112952,51.36,63326.58,14.2,0.66444,0.00018,14.45627]
[1780609112999,51.36,63326.58,14.2,0.66444,0.00018,14.45627]
[1780609113409,51.36,63326.58,14.2,0.66444,0.00018,14.45627]
[1780609113423,51.36,63320.93,14.2,0.66342,0.00018,14.47208]
[1780609113868,51.36,63320.93,14.2,0.66342,0.00018,14.47208]
[1780609114341,51.36,63320.93,14.2,0.66342,0.00018,14.47208]
[1780609114784,51.36,63320.93,14.2,0.66342,0.00018,14.47208]
[1780609114396,51.36,63339.6,14.2,0.66676,0.00018,14.41988]
[1780609114832,51.36,63339.6,14.2,0.66676,0.00018,14.41988]
[1780609115711,51.36,63331.66,14.2,0.66534,0.00018,14.44218]
[1780609116298,51.36,63331.66,14.2,0.66534,0.00018,14.44218]
[1780609116367,51.36,63322.78,14.2,0.66375,0.00018,14.46699]
[1780609116967,51.36,63318.07,14.2,0.66291,0.00018,14.48002]
[1780609118703,51.36,63316.15,14.2,0.66256,0.00018,14.48537]
[1780609119397,51.36,63316.15,14.2,0.66256,0.00018,14.48537]
[1780609122446,51.36,63315.51,14.2,0.66244,0.00018,14.48715]
[1780609122656,51.36,63315.51,14.2,0.66244,0.00018,14.48715]
[1780609122774,51.36,63315.54,14.2,0.66245,0.00018,14.48708]
[1780609123106,51.36,63315.54,14.2,0.66245,0.00018,14.48708]
[1780609123151,51.36,63315.54,14.2,0.66245,0.00018,14.48708]
[1780609123239,51.36,63323.75,14.2,0.66392,0.00018,14.4644]
[1780609124058,51.36,63323.75,14.2,0.66392,0.00018,14.4644]
[1780609124579,51.36,63334.71,14.2,0.66588,0.00018,14.43383]
[1780609126028,51.37,63333.77,14.2,0.66571,0.00018,14.43653]
[1780609129868,51.37,63334.25,14.2,0.66578,0.00018,14.43537]
[1780609130225,51.37,63334.25,14.2,0.66578,0.00018,14.43537]
[1780609130772,51.37,63334.25,14.2,0.66578,0.00018,14.43537]
[1780609130609,51.37,63321.25,14.2,0.66345,0.00018,14.47176]
[1780609131288,51.37,63321.25,14.2,0.66345,0.00018,14.47176]
[1780609131754,51.37,63321.25,14.2,0.66345,0.00018,14.47176]
[1780609131794,51.37,63310.13,14.2,0.66145,0.00018,14.50243]
[1780609132070,51.37,63301.48,14.2,0.65989,0.00018,14.52598]
[1780609133076,51.37,63300.09,14.2,0.65964,0.00018,14.52978]
[1780609134668,51.37,63300.09,14.2,0.65964,0.00018,14.52978]
[1780609134770,51.38,63299.54,14.2,0.65954,0.00018,14.53129]
[1780609140126,51.38,63297.93,14.2,0.65925,0.00018,14.53568]
[1780609141028,51.38,63297.93,14.2,0.65925,0.00018,14.53568]
[1780609141146,51.38,63303.27,14.2,0.66021,0.00018,14.52122]
[1780609142560,51.38,63309.22,14.2,0.66128,0.00018,14.50504]
[1780609145233,51.38,63309.22,14.2,0.66127,0.00018,14.50511]
[1780609146850,51.38,63309.29,14.2,0.66128,0.00018,14.50495]
[1780609147533,51.38,63309.34,14.2,0.66129,0.00018,14.50484]
[1780609147634,51.38,63302.16,14.2,0.66,0.00018,14.52442]
[1780609148632,51.38,63298.98,14.2,0.65942,0.00018,14.53305]
[1780609151935,51.38,63297.72,14.2,0.6592,0.00018,14.53647]
[1780609152227,51.38,63292.12,14.2,0.65819,0.00018,14.55155]
[1780609153613,51.38,63292.12,14.2,0.65819,0.00018,14.55155]
[1780609153699,51.38,63288.52,14.2,0.65754,0.00018,14.56117]
[1780609153940,51.38,63288.52,14.2,0.65754,0.00018,14.56117]
[1780609154331,51.38,63288.52,14.2,0.65754,0.00018,14.56117]
[1780609154377,51.38,63278.95,14.2,0.65581,0.00018,14.58659]
[1780609155097,51.38,63278.95,14.2,0.65581,0.00018,14.58659]
[1780609155355,51.38,63272.08,14.2,0.65457,0.00018,14.60464]
[1780609159566,51.38,63272.82,14.2,0.65471,0.00018,14.60256]
[1780609159668,51.38,63270.55,14.2,0.6543,0.00018,14.60847]
[1780609162597,51.37,63269.5,14.2,0.65412,0.00018,14.61111]
[1780609162829,51.37,63269.5,14.2,0.65412,0.00018,14.61111]
[1780609162832,51.37,63269.47,14.2,0.65412,0.00018,14.61114]
[1780609163304,51.37,63251.53,14.2,0.65086,0.00018,14.65753]
[1780609164311,51.37,63246.63,14.2,0.64997,0.00018,14.67001]
[1780609167747,51.37,63244.77,14.2,0.64964,0.00018,14.67472]
[1780609169340,51.37,63244.09,14.2,0.64951,0.00018,14.67649]
[1780609169348,51.37,63247.22,14.2,0.65008,0.00018,14.66856]
[1780609170426,51.37,63247.22,14.2,0.65008,0.00018,14.66856]
[1780609170579,51.37,63254.74,14.2,0.65145,0.00018,14.64926]
[1780609171361,51.37,63257.25,14.2,0.65194,0.00018,14.63872]
[1780609172627,51.37,63257.25,14.2,0.65194,0.00018,14.63872]
[1780609172664,51.37,63257.27,14.2,0.65194,0.00018,14.63864]
[1780609175844,51.37,63259.35,14.2,0.65232,0.00018,14.63337]
[1780609175867,51.37,63266.93,14.2,0.65369,0.00018,14.61373]
[1780609176565,51.37,63266.93,14.2,0.65369,0.00018,14.61373]
[1780609176649,51.37,63266.93,14.2,0.65369,0.00018,14.61373]
[1780609176714,51.37,63269.63,14.2,0.65418,0.00018,14.60671]
[1780609177281,51.37,63269.63,14.2,0.65418,0.00018,14.60671]
[1780609177722,51.37,63269.63,14.2,0.65418,0.00018,14.60671]
[1780609177824,51.38,63258.15,14.2,0.65209,0.00018,14.63662]
[1780609178410,51.38,63257.5,14.2,0.65197,0.00018,14.63835]
[1780609181856,51.38,63256.55,14.2,0.65179,0.00018,14.6409]
[1780609188743,51.39,63256.37,14.2,0.65173,0.00018,14.6417]
[1780609188814,51.39,63256.6,14.2,0.65177,0.00018,14.64116]
[1780609189687,51.39,63246.95,14.2,0.65001,0.00018,14.66591]
[1780609190616,51.39,63246.95,14.2,0.65001,0.00018,14.66591]
[1780609190789,51.39,63246.95,14.2,0.65001,0.00018,14.66591]
[1780609190886,51.39,63237.83,14.2,0.64835,0.00018,14.68903]
[1780609191503,51.39,63231.5,14.2,0.64719,0.00018,14.70496]
[1780609192634,51.39,63231.5,14.2,0.64719,0.00018,14.70496]
[1780609192902,51.39,63231.5,14.2,0.64719,0.00018,14.70496]
[1780609193297,51.39,63230.0,14.2,0.64691,0.00018,14.70874]
[1780609193684,51.39,63230.0,14.2,0.64691,0.00018,14.70874]
[1780609193782,51.39,63238.23,14.2,0.64841,0.00018,14.68816]
[1780609194347,51.39,63238.23,14.2,0.64841,0.00018,14.68816]
[1780609194396,51.39,63238.23,14.2,0.64841,0.00018,14.68816]
[1780609194525,51.39,63244.22,14.2,0.6495,0.00018,14.67304]
[1780609195532,51.4,63252.62,14.2,0.65103,0.00018,14.65165]
[1780609196539,51.4,63255.26,14.2,0.65151,0.00018,14.64492]
[1780609197277,51.4,63255.26,14.2,0.65151,0.00018,14.64492]
[1780609197546,51.4,63257.3,14.2,0.65187,0.00018,14.63973]
[1780609200166,51.4,63257.17,14.2,0.65184,0.00018,14.64018]
[1780609200306,51.4,63257.17,14.2,0.65184,0.00018,14.64018]
[1780609200541,51.4,63257.17,14.2,0.65184,0.00018,14.64018]
[1780609200799,51.4,63257.17,14.2,0.65184,0.00018,14.64018]
[1780609200813,51.4,63241.89,14.2,0.64906,0.00018,14.67923]
[1780609201675,51.4,63241.89,14.2,0.64906,0.00018,14.67923]
[1780609201777,51.4,63231.85,14.2,0.64723,0.00018,14.70449]
[1780609202581,51.4,63228.83,14.2,0.64668,0.00018,14.71203]
[1780609204397,51.4,63228.15,14.2,0.64655,0.00018,14.71372]
[1780609204595,51.4,63225.71,14.2,0.64611,0.00018,14.71978]
[1780609206609,51.4,63220.93,14.2,0.64523,0.00018,14.73158]
[1780609211644,51.4,63221.2,14.2,0.64529,0.00018,14.73085]
[1780609216351,51.4,63219.4,14.2,0.64496,0.00018,14.73523]
[1780609216679,51.4,63212.26,14.2,0.64365,0.00018,14.75274]
[1780609217767,51.4,63212.26,14.2,0.64365,0.00018,14.75274]
[1780609217778,51.4,63210.39,14.2,0.64331,0.00018,14.7573]
[1780609218693,51.4,63206.03,14.2,0.64251,0.00018,14.76787]
[1780609223489,51.4,63208.31,14.2,0.64293,0.00018,14.76233]
[1780609223730,51.4,63211.73,14.2,0.64355,0.00018,14.75402]
[1780609223985,51.4,63211.73,14.2,0.64355,0.00018,14.75402]
[1780609224735,51.4,63218.02,14.2,0.64471,0.00018,14.73864]
[1780609228763,51.4,63222.15,14.2,0.64546,0.00018,14.72855]
[1780609229771,51.4,63224.66,14.2,0.64591,0.00018,14.72237]
[1780609230433,51.4,63224.66,14.2,0.64591,0.00018,14.72237]
[1780609230777,51.4,63219.6,14.2,0.64499,0.00018,14.73489]
[1780609231070,51.4,63219.6,14.2,0.64499,0.00018,14.73489]
[1780609231784,51.4,63216.81,14.2,0.64451,0.00018,14.73774]
[1780609233058,51.4,63215.82,14.2,0.64432,0.00018,14.74018]
[1780609233800,51.41,63206.3,14.2,0.64258,0.00018,14.76336]
[1780609234318,51.41,63206.3,14.2,0.64258,0.00018,14.76336]
[1780609234809,51.41,63204.68,14.2,0.64228,0.00018,14.76727]
[1780609234981,51.41,63204.68,14.2,0.64228,0.00018,14.76727]
[1780609235887,51.41,63204.68,14.2,0.64228,0.00018,14.76727]
[1780609235901,51.41,63204.68,14.2,0.64228,0.00018,14.76727]
[1780609235964,51.41,63198.89,14.2,0.64122,0.00018,14.7812]
[1780609237001,51.41,63198.89,14.2,0.64122,0.00018,14.7812]
[1780609236832,51.41,63192.12,14.2,0.63997,0.00018,14.79733]
[1780609237168,51.41,63192.12,14.2,0.63997,0.00018,14.79733]
[1780609237361,51.41,63192.12,14.2,0.63997,0.00018,14.79733]
[1780609237476,51.41,63192.12,14.2,0.63997,0.00018,14.79733]
[1780609237491,51.41,63192.12,14.2,0.63997,0.00018,14.79733]
[1780609237864,51.41,63192.12,14.2,0.63997,0.00018,14.79733]
[1780609238413,51.4,63192.46,14.2,0.64004,0.00018,14.79651]
[1780609238503,51.4,63192.46,14.2,0.64004,0.00018,14.79651]
[1780609239187,51.4,63192.31,14.2,0.64001,0.00018,14.79684]
[1780609240252,51.41,63192.27,14.2,0.64,0.00018,14.79698]
[1780609240601,51.41,63192.27,14.2,0.64,0.00018,14.79698]
[1780609240953,51.41,63192.27,14.2,0.64,0.00018,14.79698]
[1780609241094,51.41,63191.91,14.2,0.63993,0.00018,14.79788]
[1780609241869,51.41,63186.03,14.2,0.63884,0.00018,14.81182]
[1780609242389,51.41,63186.03,14.2,0.63884,0.00018,14.81182]
[1780609242521,51.41,63186.03,14.2,0.63884,0.00018,14.81182]
[1780609242607,51.41,63186.03,14.2,0.63884,0.00018,14.81182]
[1780609242876,51.41,63170.85,14.2,0.63604,0.00018,14.84723]
[1780609243308,51.41,63170.85,14.2,0.63604,0.00018,14.84723]
[1780609243931,51.41,63170.85,14.2,0.63604,0.00018,14.84723]
[1780609244031,51.41,63165.53,14.2,0.63506,0.00018,14.85949]
[1780609244138,51.41,63165.53,14.2,0.63506,0.00018,14.85949]
[1780609244890,51.41,63158.14,14.2,0.63368,0.00019,14.87637]
[1780609245943,51.41,63158.14,14.2,0.63368,0.00019,14.87637]
[1780609246038,51.41,63157.99,14.2,0.63365,0.00019,14.87675]
[1780609246113,51.41,63157.99,14.2,0.63365,0.00019,14.87675]
[1780609246904,51.41,63154.03,14.2,0.63292,0.00019,14.88573]
[1780609247861,51.41,63154.03,14.2,0.63292,0.00019,14.88573]
[1780609247911,51.42,63158.35,14.2,0.63371,0.00019,14.876]
[1780609248917,51.42,63163.67,14.2,0.6347,0.00018,14.86394]
[1780609251040,51.42,63163.64,14.2,0.63469,0.00018,14.86406]
[1780609250934,51.42,63175.31,14.2,0.63684,0.00018,14.83725]
[1780609251129,51.42,63175.31,14.2,0.63684,0.00018,14.83725]
[1780609251213,51.42,63175.31,14.2,0.63684,0.00018,14.83725]
[1780609251405,51.42,63175.31,14.2,0.63684,0.00018,14.83725]
[1780609251944,51.42,63192.22,14.2,0.63996,0.00018,14.79757]
[1780609252952,51.42,63197.22,14.2,0.64087,0.00018,14.78568]
[1780609254102,51.42,63197.22,14.2,0.64087,0.00018,14.78568]
[1780609253972,51.42,63196.89,14.2,0.64081,0.00018,14.78651]
[1780609254975,51.42,63190.86,14.2,0.6397,0.00018,14.80085]
[1780609255982,51.42,63188.3,14.2,0.63923,0.00018,14.80688]
[1780609257997,51.42,63185.62,14.2,0.63874,0.00018,14.81315]
[1780609258973,51.42,63185.62,14.2,0.63874,0.00018,14.81315]
[1780609259133,51.42,63185.62,14.2,0.63874,0.00018,14.81315]
[1780609259092,51.42,63183.27,14.2,0.63831,0.00018,14.81863]
[1780609260031,51.42,63153.21,14.2,0.63275,0.00019,14.88775]
[1780609260384,51.42,63153.21,14.2,0.63275,0.00019,14.88775]
[1780609261044,51.42,63153.21,14.2,0.63275,0.00019,14.88775]
[1780609261061,51.42,63158.04,14.2,0.63364,0.00019,14.87689]
[1780609262043,51.42,63163.15,14.2,0.63459,0.00018,14.8653]
[1780609263050,51.42,63166.76,14.2,0.63525,0.00018,14.85708]
[1780609264057,51.42,63163.82,14.2,0.63471,0.00018,14.86383]
[1780609265708,51.42,63163.16,14.2,0.63458,0.00018,14.86537]
[1780609267079,51.43,63156.63,14.2,0.63337,0.00019,14.88024]
[1780609267154,51.43,63156.63,14.2,0.63337,0.00019,14.88024]
[1780609267806,51.43,63156.63,14.2,0.63337,0.00019,14.88024]
[1780609267828,51.43,63156.63,14.2,0.63337,0.00019,14.88024]
[1780609268086,51.43,63149.7,14.2,0.63208,0.00019,14.89584]
[1780609270100,51.43,63144.23,14.2,0.63106,0.00019,14.90812]
[1780609271301,51.43,63143.02,14.2,0.63084,0.00019,14.9108]
[1780609271840,51.43,63143.02,14.2,0.63084,0.00019,14.9108]
[1780609272114,51.43,63142.99,14.2,0.63083,0.00019,14.91086]
[1780609274718,51.43,63141.33,14.2,0.63053,0.00019,14.91453]
[1780609275123,51.43,63141.33,14.2,0.63053,0.00019,14.91453]
[1780609274787,51.43,63141.33,14.2,0.63053,0.00019,14.91452]
[1780609275354,51.43,63141.33,14.2,0.63053,0.00019,14.91452]
[1780609279715,51.43,63143.67,14.2,0.63096,0.00019,14.90933]
[1780609279811,51.43,63143.78,14.2,0.63098,0.00019,14.90907]
[1780609282192,51.43,63140.31,14.2,0.63034,0.00019,14.91669]
[1780609285405,51.42,63138.54,14.2,0.63002,0.00019,14.92049]
[1780609286259,51.42,63138.54,14.2,0.63002,0.00019,14.92049]
[1780609286127,51.42,63129.94,14.2,0.62842,0.00019,14.93929]
[1780609286968,51.42,63080.75,14.2,0.61923,0.00019,15.04218]
[1780609287460,51.42,63080.75,14.2,0.61923,0.00019,15.04218]
[1780609288038,51.42,63079.39,14.2,0.61899,0.00019,15.04475]
[1780609288322,51.42,63079.39,14.2,0.61899,0.00019,15.04475]
[1780609288415,51.42,63079.39,14.2,0.61899,0.00019,15.04475]
[1780609288518,51.42,63079.39,14.2,0.61899,0.00019,15.04475]
[1780609288998,51.42,63079.39,14.2,0.61899,0.00019,15.04475]
[1780609289019,51.42,63079.39,14.2,0.61899,0.00019,15.04475]
[1780609289104,51.42,63079.39,14.2,0.61899,0.00019,15.04475]
[1780609289112,51.42,63099.97,14.2,0.62284,0.00019,15.00283]
[1780609289496,51.42,63099.97,14.2,0.62284,0.00019,15.00283]
[1780609290686,51.42,63103.49,14.2,0.62349,0.00019,14.99558]
[1780609291256,51.43,63100.56,14.2,0.62296,0.00019,14.99779]
[1780609292263,51.43,63104.35,14.2,0.62367,0.00019,14.98997]
[1780609293439,51.43,63104.35,14.2,0.62367,0.00019,14.98997]
[1780609293819,51.43,63104.35,14.2,0.62367,0.00019,14.98997]
[1780609293905,51.43,63104.35,14.2,0.62367,0.00019,14.98997]
[1780609293970,51.46,63106.56,14.2,0.62402,0.00019,14.98615]
[1780609294392,51.46,63106.56,14.2,0.62402,0.00019,14.98615]
[1780609294958,51.45,63130.99,14.2,0.62859,0.00019,14.93374]
[1780609295209,51.45,63130.99,14.2,0.62859,0.00019,14.93374]
[1780609295286,51.45,63145.1,14.2,0.63121,0.00019,14.90281]
[1780609296513,51.45,63145.1,14.2,0.63121,0.00019,14.90281]
[1780609296642,51.45,63145.1,14.2,0.63121,0.00019,14.90281]
[1780609296673,51.45,63151.39,14.2,0.63237,0.00019,14.88881]
[1780609297300,51.45,63139.62,14.2,0.63018,0.00019,14.91499]
[1780609298555,51.45,63139.62,14.2,0.63018,0.00019,14.91499]
[1780609298633,51.45,63137.33,14.2,0.62976,0.00019,14.92005]
[1780609299949,51.45,63137.33,14.2,0.62976,0.00019,14.92005]
[1780609299979,51.46,63137.24,14.2,0.62974,0.00019,14.92027]
[1780609300303,51.46,63137.24,14.2,0.62974,0.00019,14.92027]
[1780609300491,51.46,63137.24,14.2,0.62974,0.00019,14.92027]
[1780609300688,51.46,63137.24,14.2,0.62974,0.00019,14.92027]
[1780609300980,51.46,63137.24,14.2,0.62974,0.00019,14.92027]
[1780609301003,51.46,63137.24,14.2,0.62974,0.00019,14.92027]
[1780609301167,51.46,63143.98,14.2,0.63099,0.00019,14.90544]
[1780609301353,51.46,63143.98,14.2,0.63099,0.00019,14.90544]
[1780609301481,51.46,63143.98,14.2,0.63099,0.00019,14.90544]
[1780609301609,51.46,63143.98,14.2,0.63099,0.00019,14.90544]
[1780609301783,51.46,63171.58,14.2,0.6361,0.00018,14.84305]
[1780609302285,51.46,63171.58,14.2,0.6361,0.00018,14.84305]
[1780609303091,51.46,63186.61,14.2,0.63886,0.00018,14.80819]
[1780609308417,51.47,63187.01,14.2,0.63891,0.00018,14.8076]
[1780609311193,51.48,63186.85,14.2,0.63886,0.00018,14.80815]
[1780609311410,51.48,63191.59,14.2,0.63972,0.00018,14.79714]
[1780609312417,51.48,63194.91,14.2,0.64033,0.00018,14.78937]
[1780609317158,51.49,63195.59,14.2,0.64043,0.00018,14.78806]
[1780609317786,51.5,63195.71,14.2,0.64044,0.00018,14.78787]
[1780609317875,51.5,63211.39,14.2,0.64331,0.00018,14.75031]
[1780609318459,51.5,63211.74,14.2,0.64337,0.00018,14.74951]
[1780609320473,51.5,63208.8,14.2,0.64283,0.00018,14.75669]
[1780609321787,51.5,63208.8,14.2,0.64283,0.00018,14.75669]
[1780609324501,51.5,63213.04,14.2,0.64361,0.00018,14.74643]
[1780609327522,51.5,63216.26,14.2,0.64419,0.00018,14.73859]
[1780609329174,51.5,63216.26,14.2,0.64419,0.00018,14.73859]
[1780609329364,51.5,63217.19,14.2,0.64436,0.00018,14.73632]
[1780609329537,51.5,63206.69,14.2,0.64244,0.00018,14.76182]
[1780609330544,51.5,63197.15,14.2,0.64069,0.00018,14.78467]
[1780609332052,51.5,63197.15,14.2,0.64069,0.00018,14.78467]
[1780609332197,51.5,63196.99,14.2,0.64066,0.00018,14.78511]
[1780609332551,51.5,63196.99,14.2,0.64066,0.00018,14.78511]
[1780609332558,51.5,63194.08,14.2,0.64013,0.00018,14.79202]
[1780609333962,51.51,63190.79,14.2,0.63951,0.00018,14.79998]
[1780609338601,51.52,63187.33,14.2,0.63885,0.00018,14.80847]
[1780609342884,51.53,63186.73,14.2,0.63872,0.00018,14.81012]
[1780609343156,51.53,63186.73,14.2,0.63872,0.00018,14.81012]
[1780609343190,51.53,63186.73,14.2,0.63872,0.00018,14.81012]
[1780609343207,51.53,63188.35,14.2,0.63901,0.00018,14.80648]
[1780609343636,51.53,63201.02,14.2,0.64133,0.00018,14.77643]
[1780609344643,51.53,63202.85,14.2,0.64167,0.00018,14.77209]
[1780609349601,51.54,63203.95,14.2,0.64186,0.00018,14.76957]
[1780609355772,51.53,63204.5,14.2,0.642,0.00018,14.76415]
[1780609357937,51.53,63207.74,14.2,0.64259,0.00018,14.75631]
[1780609357967,51.53,63217.37,14.2,0.64435,0.00018,14.73292]
[1780609358741,51.53,63219.82,14.2,0.6448,0.00018,14.72694]
[1780609361518,51.53,63219.82,14.2,0.6448,0.00018,14.72698]
[1780609362769,51.53,63224.27,14.2,0.64561,0.00018,14.71606]
[1780609363776,51.54,63226.66,14.2,0.64605,0.00018,14.71018]
[1780609365602,51.54,63227.38,14.2,0.64618,0.00018,14.70842]
[1780609366204,51.54,63227.38,14.2,0.64618,0.00018,14.70842]
[1780609366232,51.54,63227.38,14.2,0.64618,0.00018,14.70842]
[1780609366007,51.54,63238.98,14.2,0.64829,0.00018,14.67958]
[1780609366807,51.54,63238.98,14.2,0.64829,0.00018,14.67958]
[1780609367086,51.54,63258.72,14.2,0.65187,0.00018,14.62951]
[1780609367562,51.54,63258.72,14.2,0.65187,0.00018,14.62951]
[1780609367847,51.54,63258.72,14.2,0.65187,0.00018,14.62951]
[1780609368145,51.54,63258.72,14.2,0.65187,0.00018,14.62951]
[1780609368202,51.54,63258.72,14.2,0.65187,0.00018,14.62951]
[1780609368193,51.54,63263.72,14.2,0.65277,0.00018,14.61672]
[1780609368367,51.54,63263.72,14.2,0.65277,0.00018,14.61672]
[1780609369123,51.54,63266.19,14.2,0.65321,0.00018,14.61044]
[1780609369581,51.54,63266.19,14.2,0.65321,0.00018,14.61044]
[1780609369975,51.54,63266.19,14.2,0.65321,0.00018,14.61044]
[1780609370044,51.54,63266.19,14.2,0.65321,0.00018,14.61044]
[1780609370114,51.55,63270.63,14.2,0.65401,0.00018,14.59898]
[1780609371013,51.55,63270.63,14.2,0.65401,0.00018,14.59898]
[1780609371236,51.55,63270.63,14.2,0.65401,0.00018,14.59898]
[1780609371092,51.55,63293.27,14.2,0.65809,0.00018,14.53929]
[1780609371293,51.55,63293.27,14.2,0.65809,0.00018,14.53929]
[1780609371301,51.55,63293.27,14.2,0.65809,0.00018,14.53929]
[1780609371942,51.55,63293.27,14.2,0.65809,0.00018,14.53929]
[1780609372141,51.55,63317.71,14.2,0.66247,0.00018,14.47311]
[1780609372340,51.55,63317.71,14.2,0.66247,0.00018,14.47311]
[1780609372749,51.55,63317.71,14.2,0.66247,0.00018,14.47311]
[1780609372854,51.55,63317.71,14.2,0.66247,0.00018,14.47311]
[1780609372918,51.55,63317.71,14.2,0.66247,0.00018,14.47311]
[1780609373218,51.55,63317.71,14.2,0.66247,0.00018,14.47311]
[1780609373104,51.55,63323.91,14.2,0.66358,0.00018,14.45609]
[1780609373958,51.55,63295.24,14.2,0.65844,0.00018,14.53405]
[1780609374692,51.55,63295.24,14.2,0.65844,0.00018,14.53405]
[1780609374859,51.55,63295.24,14.2,0.65844,0.00018,14.53405]
[1780609375232,51.55,63294.8,14.2,0.65836,0.00018,14.53528]
[1780609376184,51.55,63291.05,14.2,0.65768,0.00018,14.54531]
[1780609378890,51.55,63294.77,14.2,0.65834,0.00018,14.53547]
[1780609383557,51.55,63295.1,14.2,0.65841,0.00018,14.53455]
[1780609383924,51.55,63295.56,14.2,0.65849,0.00018,14.53331]
[1780609385938,51.55,63299.37,14.2,0.65918,0.00018,14.52307]
[1780609386369,51.55,63299.37,14.2,0.65918,0.00018,14.52307]
[1780609386959,51.55,63299.37,14.2,0.65918,0.00018,14.52307]
[1780609387233,51.55,63299.37,14.2,0.65918,0.00018,14.52307]
[1780609386977,51.55,63311.83,14.2,0.66141,0.00018,14.48933]
[1780609387858,51.55,63311.83,14.2,0.66141,0.00018,14.48933]
[1780609388126,51.55,63311.83,14.2,0.66141,0.00018,14.48933]
[1780609388168,51.55,63318.13,14.2,0.66254,0.00018,14.47213]
[1780609388670,51.55,63318.13,14.2,0.66254,0.00018,14.47213]
[1780609388962,51.55,63294.85,14.2,0.65836,0.00018,14.53522]
[1780609389735,51.55,63294.85,14.2,0.65836,0.00018,14.53522]
[1780609389961,51.55,63294.85,14.2,0.65836,0.00018,14.53522]
[1780609389970,51.55,63302.5,14.2,0.65973,0.00018,14.5147]
[1780609390977,51.55,63309.53,14.2,0.661,0.00018,14.49565]
[1780609392662,51.55,63311.05,14.2,0.66127,0.00018,14.49152]
[1780609392756,51.55,63311.05,14.2,0.66127,0.00018,14.49152]
[1780609392894,51.55,63311.05,14.2,0.66127,0.00018,14.49152]
[1780609392990,51.55,63322.48,14.2,0.66331,0.00018,14.46023]
[1780609393998,51.55,63329.84,14.2,0.66462,0.00018,14.43994]
[1780609396017,51.56,63335.77,14.2,0.66567,0.00018,14.42357]
[1780609399041,51.56,63338.71,14.2,0.66618,0.00018,14.4156]
[1780609404076,51.57,63341.12,14.2,0.66658,0.00018,14.40932]
[1780609405123,51.57,63341.12,14.2,0.66658,0.00018,14.40932]
[1780609405257,51.57,63341.12,14.2,0.66658,0.00018,14.40932]
[1780609405190,51.57,63342.09,14.2,0.66675,0.00018,14.40669]
[1780609406588,51.58,63343.93,14.2,0.66707,0.00018,14.40162]
[1780609407098,51.58,63340.81,14.2,0.66651,0.00018,14.4105]
[1780609410119,51.58,63338.59,14.2,0.66609,0.00018,14.41701]
[1780609415154,51.59,63339.5,14.2,0.66626,0.00018,14.41082]
[1780609415480,51.59,63339.5,14.2,0.66626,0.00018,14.41082]
[1780609415603,51.59,63339.5,14.2,0.66626,0.00018,14.41082]
[1780609416161,51.6,63344.4,14.2,0.66713,0.00018,14.39715]
[1780609418183,51.6,63346.74,14.2,0.66753,0.00018,14.39077]
[1780609421155,51.6,63347.8,14.2,0.66771,0.00018,14.38801]
[1780609422291,51.61,63347.59,14.2,0.66767,0.00018,14.38871]
[1780609422362,51.61,63347.66,14.2,0.66767,0.00018,14.38863]
[1780609422865,51.61,63347.66,14.2,0.66767,0.00018,14.38863]
[1780609423220,51.61,63351.56,14.2,0.66836,0.00018,14.37768]
[1780609424227,51.61,63354.12,14.2,0.66881,0.00018,14.3705]
[1780609424607,51.61,63354.12,14.2,0.66881,0.00018,14.3705]
[1780609427247,51.64,63357.04,14.2,0.66926,0.00018,14.36334]
[1780609428782,51.64,63358.44,14.2,0.6695,0.00018,14.35945]
[1780609429264,51.64,63372.03,14.2,0.6719,0.00018,14.32055]
[1780609430271,51.64,63375.98,14.2,0.67259,0.00018,14.30918]
[1780609430640,51.64,63375.98,14.2,0.67259,0.00018,14.30918]
[1780609430939,51.64,63375.98,14.2,0.67259,0.00018,14.30918]
[1780609431278,51.64,63357.23,14.2,0.66927,0.00018,14.36322]
[1780609431679,51.64,63357.23,14.2,0.66927,0.00018,14.36322]
[1780609432285,51.65,63349.7,14.2,0.66793,0.00018,14.3847]
[1780609434429,51.65,63349.64,14.2,0.6679,0.00018,14.38506]
[1780609435307,51.65,63349.77,14.2,0.66792,0.00018,14.38479]
[1780609437273,51.65,63350.38,14.2,0.66802,0.00018,14.38317]
[1780609437321,51.66,63351.91,14.2,0.66829,0.00018,14.37894]
[1780609437783,51.66,63351.91,14.2,0.66829,0.00018,14.37894]
[1780609438003,51.66,63351.91,14.2,0.66829,0.00018,14.37894]
[1780609438313,51.66,63351.91,14.2,0.66829,0.00018,14.37894]
[1780609438328,51.66,63373.18,14.2,0.67205,0.00018,14.31821]
[1780609438385,51.66,63373.18,14.2,0.67205,0.00018,14.31821]
[1780609439335,51.69,63379.25,14.2,0.67303,0.00018,14.30223]
[1780609440253,51.69,63379.25,14.2,0.67303,0.00018,14.30223]
[1780609440342,51.69,63372.52,14.2,0.67184,0.00018,14.32171]
[1780609441010,51.69,63372.52,14.2,0.67184,0.00018,14.32171]
[1780609441349,51.72,63365.27,14.2,0.67046,0.00018,14.34423]
[1780609442364,51.72,63360.62,14.2,0.66964,0.00018,14.3575]
[1780609443095,51.72,63360.62,14.2,0.66964,0.00018,14.3575]
[1780609443371,51.73,63368.22,14.2,0.67098,0.00018,14.33592]
[1780609443607,51.73,63368.22,14.2,0.67098,0.00018,14.33592]
[1780609444096,51.73,63368.22,14.2,0.67098,0.00018,14.33592]
[1780609444378,51.73,63376.82,14.2,0.67249,0.00018,14.31115]
[1780609445385,51.73,63380.93,14.2,0.6732,0.00018,14.29943]
[1780609446442,51.73,63380.93,14.2,0.6732,0.00018,14.29943]
[1780609447309,51.73,63382.79,14.2,0.67353,0.00018,14.2941]
[1780609447398,51.74,63335.62,14.2,0.66518,0.00018,14.42836]
[1780609447981,51.74,63335.62,14.2,0.66518,0.00018,14.42836]
[1780609448406,51.74,63330.42,14.2,0.66425,0.00018,14.44283]
[1780609448545,51.74,63330.42,14.2,0.66425,0.00018,14.44283]
[1780609449255,51.74,63330.42,14.2,0.66425,0.00018,14.44283]
[1780609449264,51.74,63330.42,14.2,0.66425,0.00018,14.44283]
[1780609449413,51.74,63330.16,14.2,0.6642,0.00018,14.44361]
[1780609450950,51.74,63330.73,14.2,0.6643,0.00018,14.44209]
[1780609451064,51.74,63330.73,14.2,0.6643,0.00018,14.44209]
[1780609451174,51.74,63330.73,14.2,0.6643,0.00018,14.44209]
[1780609451216,51.74,63330.73,14.2,0.6643,0.00018,14.44209]
[1780609451258,51.74,63330.73,14.2,0.66429,0.00018,14.44215]
[1780609451989,51.74,63330.73,14.2,0.66429,0.00018,14.44215]
[1780609452209,51.74,63330.73,14.2,0.66429,0.00018,14.44215]
[1780609452228,51.74,63346.65,14.2,0.66712,0.00018,14.3979]
[1780609453043,51.74,63346.65,14.2,0.66712,0.00018,14.3979]
[1780609453114,51.74,63346.65,14.2,0.66712,0.00018,14.3979]
[1780609453165,51.74,63365.35,14.2,0.67042,0.00018,14.34504]
[1780609454171,51.74,63365.35,14.2,0.67042,0.00018,14.34504]
[1780609454195,51.73,63374.8,14.2,0.67211,0.00018,14.3174]
[1780609454662,51.73,63374.8,14.2,0.67211,0.00018,14.3174]
[1780609455549,51.74,63371.15,14.2,0.67146,0.00018,14.32806]
[1780609460175,51.75,63373.93,14.2,0.67192,0.00018,14.32067]
[1780609461070,51.75,63377.6,14.2,0.67256,0.00018,14.31014]
[1780609461985,51.75,63377.6,14.2,0.67256,0.00018,14.31014]
[1780609462323,51.75,63377.6,14.2,0.67256,0.00018,14.31014]
[1780609462346,51.75,63379.66,14.2,0.67292,0.00018,14.30425]
[1780609463184,51.75,63379.66,14.2,0.67292,0.00018,14.30425]
[1780609463188,51.77,63384.78,14.2,0.67377,0.00018,14.29023]
[1780609464153,51.79,63389.62,14.2,0.67456,0.00018,14.27709]
[1780609464647,51.79,63389.62,14.2,0.67456,0.00018,14.27709]
[1780609464926,51.79,63389.62,14.2,0.67456,0.00018,14.27709]
[1780609464948,51.79,63392.34,14.2,0.67504,0.00018,14.26913]
[1780609465525,51.79,63399.74,14.2,0.67634,0.00017,14.24725]
[1780609466532,51.79,63404.68,14.2,0.67721,0.00017,14.2327]
[1780609467599,51.79,63404.68,14.2,0.67721,0.00017,14.2327]
[1780609470213,51.8,63408.02,14.2,0.67775,0.00017,14.22346]
[1780609470278,51.8,63408.02,14.2,0.67775,0.00017,14.22346]
[1780609470333,51.81,63413.23,14.2,0.67864,0.00017,14.20833]
[1780609470469,51.81,63413.23,14.2,0.67864,0.00017,14.20833]
[1780609470645,51.81,63413.23,14.2,0.67864,0.00017,14.20833]
[1780609470859,51.81,63419.0,14.2,0.67965,0.00017,14.19107]
[1780609471589,51.81,63419.0,14.2,0.67965,0.00017,14.19107]
[1780609471850,51.81,63419.0,14.2,0.67965,0.00017,14.19107]
[1780609472056,51.81,63419.0,14.2,0.67965,0.00017,14.19107]
[1780609472128,51.81,63419.0,14.2,0.67965,0.00017,14.19107]
[1780609472177,51.82,63425.44,14.2,0.68078,0.00017,14.16808]
[1780609472681,51.82,63425.44,14.2,0.68078,0.00017,14.16808]
[1780609472736,51.83,63422.83,14.2,0.68028,0.00017,14.17665]
[1780609473851,51.83,63422.83,14.2,0.68028,0.00017,14.17665]
[1780609473892,51.84,63425.72,14.2,0.68075,0.00017,14.16857]
[1780609475406,51.87,63430.2,14.2,0.68145,0.00017,14.15654]
[1780609477484,51.88,63431.86,14.2,0.6817,0.00017,14.15227]
[1780609477772,51.88,63431.86,14.2,0.6817,0.00017,14.15227]
[1780609478056,51.88,63431.86,14.2,0.6817,0.00017,14.15227]
[1780609478133,51.88,63420.31,14.2,0.67969,0.00017,14.1871]
[1780609478706,51.88,63402.68,14.2,0.67662,0.00017,14.23949]
[1780609480143,51.88,63402.68,14.2,0.67662,0.00017,14.23949]
[1780609480170,51.88,63402.5,14.2,0.67659,0.00017,14.24003]
[1780609482526,51.88,63402.07,14.2,0.67651,0.00017,14.24129]
[1780609482644,51.88,63400.01,14.2,0.67615,0.00017,14.24736]
[1780609486672,51.88,63394.58,14.2,0.6752,0.00017,14.26326]
[1780609489091,51.88,63392.69,14.2,0.67487,0.00018,14.26877]
[1780609489169,51.88,63393.83,14.2,0.67507,0.00018,14.2654]
[1780609489588,51.88,63393.83,14.2,0.67507,0.00018,14.2654]
[1780609489671,51.88,63393.83,14.2,0.67507,0.00018,14.2654]
[1780609490380,51.88,63393.83,14.2,0.67507,0.00018,14.2654]
[1780609490405,51.88,63412.23,14.2,0.67829,0.00017,14.21116]
[1780609490905,51.88,63412.23,14.2,0.67829,0.00017,14.21116]
[1780609490984,51.88,63417.5,14.2,0.6792,0.00017,14.19545]
[1780609492050,51.88,63417.5,14.2,0.6792,0.00017,14.19545]
[1780609492400,51.88,63417.5,14.2,0.6792,0.00017,14.19545]
[1780609493192,51.88,63418.65,14.2,0.6794,0.00017,14.19209]
[1780609494245,51.88,63418.98,14.2,0.67945,0.00017,14.19115]
[1780609494336,51.88,63426.77,14.2,0.6808,0.00017,14.16783]
[1780609494878,51.88,63426.77,14.2,0.6808,0.00017,14.16783]
[1780609494907,51.88,63432.85,14.2,0.68186,0.00017,14.14946]
[1780609496966,51.88,63440.44,14.2,0.68317,0.00017,14.12657]
[1780609498382,51.88,63440.44,14.2,0.68317,0.00017,14.12657]
[1780609498445,51.89,63444.03,14.2,0.68377,0.00017,14.11582]
[1780609499344,51.89,63441.26,14.2,0.68329,0.00017,14.12439]
[1780609500951,51.89,63441.3,14.2,0.6833,0.00017,14.12427]
[1780609501021,51.89,63441.02,14.2,0.68324,0.00017,14.12522]
[1780609501650,51.89,63441.02,14.2,0.68324,0.00017,14.12522]
[1780609501778,51.89,63444.0,14.2,0.68375,0.00017,14.11623]
[1780609503908,51.9,63445.41,14.2,0.68399,0.00017,14.11203]
[1780609503985,51.9,63446.05,14.2,0.6841,0.00017,14.11019]
[1780609504803,51.9,63449.76,14.2,0.68473,0.00017,14.09893]
[1780609505992,51.9,63449.76,14.2,0.68473,0.00017,14.09893]
[1780609508087,51.9,63453.36,14.2,0.68534,0.00017,14.08812]
[1780609508182,51.9,63453.36,14.2,0.68534,0.00017,14.08812]
[1780609508283,51.91,63459.48,14.2,0.68638,0.00017,14.06946]
[1780609508517,51.91,63459.48,14.2,0.68638,0.00017,14.06946]
[1780609509096,51.91,63459.48,14.2,0.68638,0.00017,14.06946]
[1780609509210,51.91,63459.48,14.2,0.68638,0.00017,14.06946]
[1780609512696,51.91,63457.12,14.2,0.68596,0.00017,14.07704]
[1780609512892,51.91,63457.12,14.2,0.68596,0.00017,14.07704]
[1780609513407,51.92,63462.33,14.2,0.68684,0.00017,14.06111]
[1780609513748,51.92,63462.33,14.2,0.68684,0.00017,14.06111]
[1780609514285,51.92,63462.33,14.2,0.68684,0.00017,14.06111]
[1780609514386,51.92,63464.77,14.2,0.68726,0.00017,14.05365]
[1780609514705,51.92,63464.77,14.2,0.68726,0.00017,14.05365]
[1780609515290,51.92,63464.77,14.2,0.68726,0.00017,14.05365]
[1780609516281,51.92,63466.02,14.2,0.68747,0.00017,14.04988]
[1780609516320,51.92,63460.26,14.2,0.68647,0.00017,14.06786]
[1780609516792,51.92,63460.26,14.2,0.68647,0.00017,14.06786]
[1780609517373,51.92,63460.26,14.2,0.68647,0.00017,14.06786]
[1780609517381,51.92,63465.11,14.2,0.6873,0.00017,14.05293]
[1780609518104,51.92,63465.11,14.2,0.6873,0.00017,14.05293]
[1780609518944,51.93,63466.04,14.2,0.68745,0.00017,14.05015]
[1780609519390,51.93,63466.04,14.2,0.68745,0.00017,14.05015]
[1780609522509,51.93,63466.06,14.2,0.68744,0.00017,14.05043]
[1780609522562,51.93,63466.06,14.2,0.68744,0.00017,14.05043]
[1780609522920,51.93,63466.06,14.2,0.68744,0.00017,14.05043]
[1780609523250,51.93,63466.06,14.2,0.68744,0.00017,14.05043]
[1780609524078,51.94,63466.44,14.2,0.68749,0.00017,14.04947]
[1780609524302,51.94,63471.38,14.2,0.68834,0.00017,14.03412]
[1780609525425,51.94,63471.38,14.2,0.68834,0.00017,14.03412]
[1780609524956,51.94,63476.42,14.2,0.6892,0.00017,14.01834]
[1780609525778,51.94,63476.42,14.2,0.6892,0.00017,14.01834]
[1780609526155,51.94,63476.42,14.2,0.6892,0.00017,14.01834]
[1780609526189,51.94,63468.81,14.2,0.68789,0.00017,14.04219]
[1780609527432,51.94,63463.73,14.2,0.68701,0.00017,14.05824]
[1780609533028,51.95,63461.37,14.2,0.68662,0.00017,14.06187]
[1780609534032,51.95,63458.68,14.2,0.68615,0.00017,14.07029]
[1780609537280,51.95,63458.5,14.2,0.68611,0.00017,14.07103]
[1780609537492,51.95,63458.5,14.2,0.68611,0.00017,14.07103]
[1780609537979,51.96,63456.76,14.2,0.6858,0.00017,14.07657]
[1780609538242,51.96,63448.92,14.2,0.68444,0.00017,14.10079]
[1780609538811,51.96,63448.92,14.2,0.68444,0.00017,14.10079]
[1780609538918,51.96,63448.92,14.2,0.68444,0.00017,14.10079]
[1780609539067,51.96,63437.95,14.2,0.68255,0.00017,14.13424]
[1780609540059,51.96,63437.95,14.2,0.68255,0.00017,14.13424]
[1780609540227,51.96,63426.08,14.2,0.68049,0.00017,14.17017]
[1780609541085,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609541552,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609541568,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609541856,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609542118,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609542266,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609542344,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609542503,51.96,63419.23,14.2,0.67929,0.00017,14.19075]
[1780609542376,51.96,63403.21,14.2,0.6765,0.00017,14.23829]
[1780609542912,51.96,63403.21,14.2,0.6765,0.00017,14.23829]
[1780609543168,51.96,63403.21,14.2,0.6765,0.00017,14.23829]
[1780609543489,51.96,63403.21,14.2,0.6765,0.00017,14.23829]
[1780609543208,51.96,63422.88,14.2,0.67992,0.00017,14.17992]
[1780609543588,51.96,63422.88,14.2,0.67992,0.00017,14.17992]
[1780609543953,51.96,63422.88,14.2,0.67992,0.00017,14.17992]
[1780609544118,51.96,63422.88,14.2,0.67992,0.00017,14.17992]
[1780609544448,51.96,63422.88,14.2,0.67992,0.00017,14.17992]
[1780609544131,51.96,63419.25,14.2,0.67929,0.00017,14.19076]
[1780609544978,51.96,63419.25,14.2,0.67929,0.00017,14.19076]
[1780609545042,51.96,63419.25,14.2,0.67929,0.00017,14.19076]
[1780609545116,51.96,63412.86,14.2,0.67818,0.00017,14.20982]
[1780609545634,51.96,63412.86,14.2,0.67818,0.00017,14.20982]
[1780609545763,51.96,63412.86,14.2,0.67818,0.00017,14.20982]
[1780609546123,51.96,63410.22,14.2,0.67772,0.00017,14.21767]
[1780609546637,51.96,63410.22,14.2,0.67772,0.00017,14.21767]
[1780609547130,51.97,63406.59,14.2,0.67708,0.00017,14.22841]
[1780609548137,51.97,63406.59,14.2,0.67708,0.00017,14.22841]
[1780609548158,51.97,63403.49,14.2,0.67654,0.00017,14.23755]
[1780609549144,51.97,63409.44,14.2,0.67758,0.00017,14.22]
[1780609550897,51.97,63410.56,14.2,0.67778,0.00017,14.21668]
[1780609551440,51.97,63410.56,14.2,0.67778,0.00017,14.21668]
[1780609553843,51.97,63408.54,14.2,0.67742,0.00017,14.22268]
[1780609556366,51.97,63409.24,14.2,0.67754,0.00017,14.22061]
[1780609557200,51.97,63406.99,14.2,0.67715,0.00017,14.22727]
[1780609558514,51.97,63406.99,14.2,0.67715,0.00017,14.22727]
[1780609559215,51.97,63400.21,14.2,0.67597,0.00017,14.24721]
[1780609559605,51.97,63400.21,14.2,0.67597,0.00017,14.24721]
[1780609560221,51.97,63399.53,14.2,0.67585,0.00017,14.2492]
[1780609562235,51.96,63394.96,14.2,0.67506,0.00017,14.2625]
[1780609562859,51.96,63394.96,14.2,0.67506,0.00017,14.2625]
[1780609563242,51.96,63390.71,14.2,0.67432,0.00017,14.27485]
[1780609564249,51.96,63385.9,14.2,0.67347,0.00018,14.2888]
[1780609565256,51.96,63383.71,14.2,0.6731,0.00018,14.29503]
[1780609566263,51.96,63380.93,14.2,0.67261,0.00018,14.30299]
[1780609567145,51.96,63380.93,14.2,0.67261,0.00018,14.30299]
[1780609567270,51.96,63388.58,14.2,0.67395,0.00018,14.28092]
[1780609567648,51.96,63388.58,14.2,0.67395,0.00018,14.28092]
[1780609567970,51.96,63388.58,14.2,0.67395,0.00018,14.28092]
[1780609568277,51.96,63400.39,14.2,0.67602,0.00017,14.24641]
[1780609568652,51.96,63400.39,14.2,0.67602,0.00017,14.24641]
[1780609569284,51.96,63408.19,14.2,0.67738,0.00017,14.22342]
[1780609569621,51.96,63408.19,14.2,0.67738,0.00017,14.22342]
[1780609570291,51.96,63410.33,14.2,0.67775,0.00017,14.21709]
[1780609574114,51.96,63410.74,14.2,0.67782,0.00017,14.2159]
[1780609574215,51.96,63410.74,14.2,0.67782,0.00017,14.2159]
[1780609574337,51.96,63410.74,14.2,0.67782,0.00017,14.2159]
[1780609574452,51.96,63401.69,14.2,0.67624,0.00017,14.24261]
[1780609574636,51.96,63401.69,14.2,0.67624,0.00017,14.24261]
[1780609575508,51.96,63378.73,14.2,0.67223,0.00018,14.30932]
[1780609575647,51.96,63378.73,14.2,0.67223,0.00018,14.30932]
[1780609576239,51.96,63378.73,14.2,0.67223,0.00018,14.30932]
[1780609576340,51.96,63378.73,14.2,0.67223,0.00018,14.30932]
[1780609576392,51.96,63378.73,14.2,0.67223,0.00018,14.30932]
[1780609576488,51.96,63369.42,14.2,0.67059,0.00018,14.336]
[1780609576574,51.96,63369.42,14.2,0.67059,0.00018,14.336]
[1780609577167,51.96,63369.42,14.2,0.67059,0.00018,14.336]
[1780609577244,51.96,63369.42,14.2,0.67059,0.00018,14.336]
[1780609577374,51.96,63383.07,14.2,0.67298,0.00018,14.29686]
[1780609577741,51.96,63383.07,14.2,0.67298,0.00018,14.29686]
[1780609578120,51.96,63383.07,14.2,0.67298,0.00018,14.29686]
[1780609578180,51.96,63383.07,14.2,0.67298,0.00018,14.29686]
[1780609578474,51.96,63370.17,14.2,0.67073,0.00018,14.33371]
[1780609578927,51.96,63370.17,14.2,0.67073,0.00018,14.33371]
[1780609579384,51.96,63355.36,14.2,0.66812,0.00018,14.37566]
[1780609579573,51.96,63355.36,14.2,0.66812,0.00018,14.37566]
[1780609580266,51.96,63355.36,14.2,0.66812,0.00018,14.37566]
[1780609580302,51.96,63355.36,14.2,0.66812,0.00018,14.37566]
[1780609580391,51.96,63353.54,14.2,0.66779,0.00018,14.38086]
[1780609582405,51.96,63343.44,14.2,0.666,0.00018,14.40921]
[1780609584421,51.97,63341.34,14.2,0.66562,0.00018,14.41509]
[1780609584425,51.97,63336.48,14.2,0.66476,0.00018,14.42858]
[1780609584708,51.97,63336.48,14.2,0.66476,0.00018,14.42858]
[1780609585428,51.97,63348.67,14.2,0.66691,0.00018,14.39482]
[1780609586435,51.97,63349.27,14.2,0.66702,0.00018,14.39321]
[1780609586596,51.97,63349.27,14.2,0.66702,0.00018,14.39321]
[1780609587024,51.97,63349.27,14.2,0.66702,0.00018,14.39321]
[1780609587143,51.97,63349.27,14.2,0.66702,0.00018,14.39321]
[1780609587461,51.97,63340.88,14.2,0.66553,0.00018,14.4166]
[1780609588449,51.97,63331.7,14.2,0.6639,0.00018,14.44194]
[1780609590463,51.97,63329.66,14.2,0.66354,0.00018,14.44757]
[1780609592477,51.97,63325.28,14.2,0.66279,0.00018,14.45548]
[1780609593540,51.97,63325.28,14.2,0.66279,0.00018,14.45548]
[1780609593548,51.97,63325.28,14.2,0.66279,0.00018,14.45548]
[1780609593484,51.97,63320.8,14.2,0.66199,0.00018,14.46768]
[1780609594491,51.97,63315.46,14.2,0.66104,0.00018,14.48212]
[1780609595612,51.97,63315.59,14.2,0.66107,0.00018,14.48177]
[1780609596059,51.97,63315.59,14.2,0.66107,0.00018,14.48177]
[1780609596505,51.97,63327.74,14.2,0.66323,0.00018,14.4488]
[1780609597512,51.97,63332.42,14.2,0.66405,0.00018,14.43602]
[1780609597941,51.97,63332.42,14.2,0.66405,0.00018,14.43602]
[1780609603448,51.98,63335.38,14.2,0.66457,0.00018,14.42807]
[1780609603554,51.98,63336.12,14.2,0.6647,0.00018,14.42608]
[1780609604561,51.98,63339.35,14.2,0.66527,0.00018,14.41721]
[1780609606575,51.98,63342.64,14.2,0.66584,0.00018,14.40821]
[1780609607451,51.98,63342.64,14.2,0.66584,0.00018,14.40821]
[1780609607582,51.98,63347.71,14.2,0.66673,0.00018,14.39418]
[1780609608173,51.98,63347.71,14.2,0.66673,0.00018,14.39418]
[1780609608274,51.99,63347.71,14.2,0.66673,0.00018,14.39426]
[1780609608621,51.99,63347.71,14.2,0.66673,0.00018,14.39426]
[1780609610603,51.99,63351.1,14.2,0.66732,0.00018,14.38492]
[1780609611623,51.99,63351.1,14.2,0.66732,0.00018,14.38492]
[1780609613552,51.99,63358.47,14.2,0.66861,0.00018,14.36446]
[1780609613898,51.99,63360.64,14.2,0.66899,0.00018,14.35835]
[1780609615793,52.0,63361.87,14.2,0.6692,0.00018,14.35497]
[1780609615836,52.0,63358.05,14.2,0.66852,0.00018,14.36583]
[1780609616648,52.0,63351.57,14.2,0.66737,0.00018,14.38409]
[1780609619864,52.0,63349.8,14.2,0.66705,0.00018,14.38917]
[1780609620564,52.0,63349.8,14.2,0.66705,0.00018,14.38917]
[1780609620676,52.0,63353.76,14.2,0.66775,0.00018,14.37822]
[1780609621683,52.01,63350.56,14.2,0.66718,0.00018,14.38725]
[1780609623483,52.01,63350.56,14.2,0.66718,0.00018,14.38725]
[1780609626336,52.01,63351.73,14.2,0.66737,0.00018,14.38417]
[1780609627467,52.01,63351.94,14.2,0.6674,0.00018,14.38372]
[1780609627726,52.01,63357.03,14.2,0.66829,0.00018,14.36953]
[1780609628733,52.02,63366.56,14.2,0.66997,0.00018,14.34271]
[1780609629761,52.02,63366.56,14.2,0.66997,0.00018,14.34271]
[1780609629860,52.02,63366.56,14.2,0.66997,0.00018,14.34271]
[1780609629899,52.02,63361.06,14.2,0.66899,0.00018,14.35837]
[1780609631583,52.02,63361.06,14.2,0.66899,0.00018,14.35837]
[1780609631153,52.02,63356.28,14.2,0.66815,0.00018,14.37191]
[1780609631874,52.02,63356.28,14.2,0.66815,0.00018,14.37191]
[1780609632472,52.02,63342.49,14.2,0.66571,0.00018,14.41042]
[1780609632764,52.02,63338.09,14.2,0.66493,0.00018,14.42262]
[1780609637638,52.03,63337.51,14.2,0.66482,0.00018,14.42436]
[1780609637800,52.03,63335.14,14.2,0.6644,0.00018,14.43091]
[1780609641827,52.03,63332.47,14.2,0.66392,0.00018,14.43833]
[1780609643270,52.03,63332.47,14.2,0.66392,0.00018,14.43833]
[1780609643385,52.03,63332.11,14.2,0.66385,0.00018,14.43936]
[1780609643662,52.03,63332.11,14.2,0.66385,0.00018,14.43936]
[1780609644405,52.03,63332.11,14.2,0.66385,0.00018,14.43936]
[1780609644577,52.03,63346.33,14.2,0.66636,0.00018,14.4002]
[1780609645612,52.03,63346.33,14.2,0.66636,0.00018,14.4002]
[1780609644852,52.03,63359.12,14.2,0.66862,0.00018,14.36444]
[1780609646199,52.03,63360.24,14.2,0.66881,0.00018,14.36137]
[1780609648599,52.03,63360.99,14.2,0.66894,0.00018,14.35935]
[1780609649198,52.04,63361.09,14.2,0.66894,0.00018,14.35925]
[1780609649591,52.04,63356.67,14.2,0.66816,0.00018,14.37176]
[1780609650411,52.04,63340.14,14.2,0.66524,0.00018,14.41781]
[1780609650657,52.04,63340.14,14.2,0.66524,0.00018,14.41781]
[1780609650984,52.04,63340.14,14.2,0.66524,0.00018,14.41781]
[1780609651239,52.04,63334.08,14.2,0.6642,0.00018,14.43038]
[1780609651903,52.04,63346.14,14.2,0.66633,0.00018,14.39714]
[1780609652673,52.04,63346.14,14.2,0.66633,0.00018,14.39714]
[1780609653050,52.04,63346.14,14.2,0.66633,0.00018,14.39714]
[1780609653107,52.04,63349.78,14.2,0.66697,0.00018,14.38707]
[1780609653917,52.04,63347.37,14.2,0.66654,0.00018,14.39384]
[1780609655931,52.05,63350.3,14.2,0.66705,0.00018,14.3858]
[1780609657247,52.05,63350.3,14.2,0.66705,0.00018,14.3858]
[1780609657337,52.05,63349.65,14.2,0.66694,0.00018,14.38767]
[1780609658627,52.05,63349.65,14.2,0.66694,0.00018,14.38767]
[1780609658952,52.05,63356.16,14.2,0.66808,0.00018,14.36961]
[1780609659658,52.05,63356.16,14.2,0.66808,0.00018,14.36961]
[1780609659873,52.05,63356.16,14.2,0.66808,0.00018,14.36961]
[1780609660188,52.05,63356.16,14.2,0.66808,0.00018,14.36961]
[1780609660282,52.05,63356.16,14.2,0.66808,0.00018,14.36961]
[1780609660559,52.05,63361.76,14.2,0.66906,0.00018,14.35394]
[1780609661118,52.05,63361.76,14.2,0.66906,0.00018,14.35394]
[1780609661244,52.05,63361.76,14.2,0.66906,0.00018,14.35394]
[1780609661334,52.05,63361.76,14.2,0.66906,0.00018,14.35394]
[1780609661431,52.05,63372.27,14.2,0.6709,0.00018,14.32416]
[1780609661761,52.05,63372.27,14.2,0.6709,0.00018,14.32416]
[1780609661973,52.05,63353.84,14.2,0.66766,0.00018,14.37621]
[1780609662981,52.05,63350.42,14.2,0.66705,0.00018,14.38583]
[1780609664758,52.06,63349.56,14.2,0.6669,0.00018,14.38829]
[1780609664997,52.06,63348.16,14.2,0.66665,0.00018,14.39225]
[1780609668486,52.06,63348.45,14.2,0.66669,0.00018,14.39156]
[1780609668553,52.06,63348.28,14.2,0.66665,0.00018,14.39215]
[1780609669025,52.06,63352.35,14.2,0.66737,0.00018,14.38081]
[1780609670548,52.06,63352.35,14.2,0.66737,0.00018,14.38081]
[1780609670619,52.06,63357.17,14.2,0.66821,0.00018,14.36747]
[1780609670922,52.06,63357.17,14.2,0.66821,0.00018,14.36747]
[1780609670981,52.06,63357.17,14.2,0.66821,0.00018,14.36747]
[1780609671094,52.06,63357.17,14.2,0.66821,0.00018,14.36747]
[1780609671103,52.06,63365.8,14.2,0.66973,0.00018,14.34315]
[1780609672046,52.06,63378.23,14.2,0.67191,0.00018,14.30778]
[1780609672872,52.06,63378.23,14.2,0.67191,0.00018,14.30778]
[1780609673103,52.06,63378.23,14.2,0.67191,0.00018,14.30778]
[1780609673190,52.07,63383.44,14.2,0.67282,0.00018,14.29286]
[1780609673781,52.07,63383.44,14.2,0.67282,0.00018,14.29286]
[1780609674161,52.07,63383.44,14.2,0.67282,0.00018,14.29286]
[1780609674171,52.06,63394.77,14.2,0.67481,0.00017,14.26002]
[1780609675067,52.06,63398.02,14.2,0.67537,0.00017,14.25052]
[1780609677454,52.06,63396.43,14.2,0.6751,0.00017,14.25513]
[1780609677554,52.06,63396.29,14.2,0.67508,0.00017,14.25548]
[1780609678685,52.06,63394.59,14.2,0.67478,0.00017,14.26043]
[1780609680336,52.06,63392.56,14.2,0.67443,0.00017,14.26629]
[1780609680409,52.06,63392.24,14.2,0.67438,0.00017,14.26714]
[1780609680737,52.06,63392.24,14.2,0.67438,0.00017,14.26714]
[1780609681110,52.06,63398.66,14.2,0.6755,0.00017,14.24846]
[1780609682769,52.06,63398.41,14.2,0.67545,0.00017,14.24916]
[1780609683448,52.06,63398.41,14.2,0.67545,0.00017,14.24916]
[1780609683456,52.06,63401.06,14.2,0.67592,0.00017,14.24137]
[1780609684130,52.06,63408.55,14.2,0.67722,0.00017,14.21938]
[1780609685571,52.06,63408.55,14.2,0.67722,0.00017,14.21938]
[1780609685724,52.06,63409.83,14.2,0.67745,0.00017,14.21561]
[1780609685898,52.06,63409.83,14.2,0.67745,0.00017,14.21561]
[1780609686111,52.06,63409.83,14.2,0.67745,0.00017,14.21561]
[1780609686152,52.06,63386.28,14.2,0.67334,0.00017,14.28434]
[1780609687060,52.06,63386.28,14.2,0.67334,0.00017,14.28434]
[1780609687318,52.06,63386.28,14.2,0.67334,0.00017,14.28434]
[1780609687336,52.06,63407.2,14.2,0.67699,0.00017,14.2233]
[1780609688165,52.06,63411.94,14.2,0.67782,0.00017,14.20932]
[1780609690085,52.06,63411.77,14.2,0.67779,0.00017,14.20984]
[1780609691323,52.06,63411.75,14.2,0.67778,0.00017,14.20991]
[1780609691788,52.06,63410.69,14.2,0.6776,0.00017,14.21306]
[1780609692155,52.06,63410.69,14.2,0.6776,0.00017,14.21306]
[1780609692675,52.06,63410.69,14.2,0.6776,0.00017,14.21306]
[1780609692302,52.06,63400.06,14.2,0.67575,0.00017,14.24429]
[1780609693200,52.06,63404.7,14.2,0.67655,0.00017,14.2307]
[1780609694207,52.06,63407.64,14.2,0.67707,0.00017,14.22204]
[1780609695513,52.06,63407.64,14.2,0.67707,0.00017,14.22204]
[1780609695974,52.06,63407.88,14.2,0.67711,0.00017,14.22133]
[1780609696221,52.06,63416.52,14.2,0.67861,0.00017,14.19579]
[1780609697228,52.06,63422.59,14.2,0.67966,0.00017,14.17772]
[1780609699218,52.06,63423.05,14.2,0.67974,0.00017,14.17637]
[1780609700101,52.06,63423.34,14.2,0.67979,0.00017,14.17555]
[1780609700249,52.06,63420.95,14.2,0.67937,0.00017,14.18272]
[1780609701044,52.06,63420.95,14.2,0.67937,0.00017,14.18272]
[1780609701256,52.06,63413.55,14.2,0.67809,0.00017,14.20474]
[1780609702263,52.06,63406.14,14.2,0.6768,0.00017,14.22663]
[1780609704666,52.06,63404.27,14.2,0.67647,0.00017,14.23214]
[1780609704277,52.06,63401.24,14.2,0.67594,0.00017,14.24101]
[1780609705284,52.06,63400.96,14.2,0.67589,0.00017,14.24182]
[1780609710319,52.06,63401.76,14.2,0.67604,0.00017,14.2394]
[1780609715354,52.06,63402.6,14.2,0.67623,0.00017,14.23272]
[1780609715741,52.06,63402.6,14.2,0.67623,0.00017,14.23272]
[1780609716358,52.06,63402.6,14.2,0.67623,0.00017,14.23272]
[1780609716553,52.06,63402.6,14.2,0.67623,0.00017,14.23272]
[1780609716624,52.06,63409.53,14.2,0.67743,0.00017,14.21231]
[1780609717368,52.06,63416.28,14.2,0.67861,0.00017,14.19234]
[1780609717799,52.06,63416.28,14.2,0.67861,0.00017,14.19234]
[1780609723411,52.06,63419.41,14.2,0.67914,0.00017,14.18321]
[1780609726432,52.06,63422.15,14.2,0.67961,0.00017,14.17513]
[1780609731467,52.07,63422.92,14.2,0.67974,0.00017,14.17302]
[1780609736502,52.07,63425.11,14.2,0.6801,0.00017,14.16668]
[1780609738368,52.07,63425.1,14.2,0.6801,0.00017,14.16676]
[1780609738729,52.07,63422.2,14.2,0.67959,0.00017,14.17546]
[1780609738748,52.07,63422.2,14.2,0.67959,0.00017,14.17546]
[1780609739523,52.07,63409.88,14.2,0.67745,0.00017,14.21203]
[1780609740215,52.07,63409.88,14.2,0.67745,0.00017,14.21203]
[1780609740414,52.07,63409.88,14.2,0.67745,0.00017,14.21203]
[1780609740552,52.07,63409.88,14.2,0.67745,0.00017,14.21203]
[1780609740607,52.07,63401.04,14.2,0.67591,0.00017,14.238]
[1780609740841,52.07,63401.04,14.2,0.67591,0.00017,14.238]
[1780609741449,52.07,63401.04,14.2,0.67591,0.00017,14.238]
[1780609741541,52.07,63385.09,14.2,0.67313,0.00017,14.2843]
[1780609741767,52.07,63385.09,14.2,0.67313,0.00017,14.2843]
[1780609741873,52.07,63385.09,14.2,0.67313,0.00017,14.2843]
[1780609741933,52.07,63385.09,14.2,0.67313,0.00017,14.2843]
[1780609742548,52.07,63387.38,14.2,0.67353,0.00017,14.27763]
[1780609746420,52.07,63389.09,14.2,0.67384,0.00017,14.27253]
[1780609746576,52.07,63392.86,14.2,0.6745,0.00017,14.26155]
[1780609747236,52.07,63392.86,14.2,0.6745,0.00017,14.26155]
[1780609747583,52.07,63396.27,14.2,0.6751,0.00017,14.25159]
[1780609747762,52.07,63396.27,14.2,0.6751,0.00017,14.25159]
[1780609748590,52.07,63398.64,14.2,0.67552,0.00017,14.24464]
[1780609749658,52.07,63398.64,14.2,0.67552,0.00017,14.24464]
[1780609749677,52.06,63409.87,14.2,0.67747,0.00017,14.21165]
[1780609750191,52.06,63409.87,14.2,0.67747,0.00017,14.21165]
[1780609750604,52.06,63411.93,14.2,0.67783,0.00017,14.20557]
[1780609750789,52.06,63411.93,14.2,0.67783,0.00017,14.20557]
[1780609750928,52.06,63411.93,14.2,0.67783,0.00017,14.20557]
[1780609751611,52.06,63402.01,14.2,0.6761,0.00017,14.23477]
[1780609752618,52.06,63401.1,14.2,0.67595,0.00017,14.23741]
[1780609753754,52.06,63401.06,14.2,0.67594,0.00017,14.23751]
[1780609753943,52.06,63401.06,14.2,0.67594,0.00017,14.23751]
[1780609754339,52.06,63401.06,14.2,0.67594,0.00017,14.23751]
[1780609754632,52.06,63387.53,14.2,0.67358,0.00017,14.27683]
[1780609755639,52.06,63382.2,14.2,0.67265,0.00018,14.29214]
[1780609758660,52.06,63377.9,14.2,0.67191,0.00018,14.30427]
[1780609761613,52.06,63377.52,14.2,0.67185,0.00018,14.3052]
[1780609761649,52.06,63377.52,14.2,0.67185,0.00018,14.3052]
[1780609766716,52.05,63375.73,14.2,0.67157,0.00018,14.30981]
[1780609768393,52.04,63375.48,14.2,0.67153,0.00018,14.31044]
[1780609768730,52.04,63367.99,14.2,0.67022,0.00018,14.33169]
[1780609769468,52.04,63367.99,14.2,0.67022,0.00018,14.33169]
[1780609769737,52.04,63362.57,14.2,0.66927,0.00018,14.34693]
[1780609771589,52.04,63361.39,14.2,0.66906,0.00018,14.35022]
[1780609772758,52.04,63364.92,14.2,0.66971,0.00018,14.33626]
[1780609774205,52.04,63364.92,14.2,0.66971,0.00018,14.33626]
[1780609774772,52.04,63368.79,14.2,0.67039,0.00018,14.32544]
[1780609775779,52.05,63371.31,14.2,0.67082,0.00018,14.31836]
[1780609778228,52.05,63372.85,14.2,0.67109,0.00018,14.31399]
[1780609778519,52.05,63372.85,14.2,0.67109,0.00018,14.31399]
[1780609778926,52.05,63372.84,14.2,0.67109,0.00018,14.31406]
[1780609779807,52.05,63376.87,14.2,0.6718,0.00018,14.30245]
[1780609781216,52.05,63376.87,14.2,0.6718,0.00018,14.30245]
[1780609781355,52.05,63376.87,14.2,0.6718,0.00018,14.30245]
[1780609781362,52.04,63379.18,14.2,0.67221,0.00018,14.29575]
[1780609781935,52.04,63379.18,14.2,0.67221,0.00018,14.29575]
[1780609782281,52.04,63379.18,14.2,0.67221,0.00018,14.29575]
[1780609782283,52.04,63370.66,14.2,0.67072,0.00018,14.32003]
[1780609782836,52.04,63359.87,14.2,0.66882,0.00018,14.35057]
[1780609783843,52.04,63358.98,14.2,0.66866,0.00018,14.35316]
[1780609786723,52.05,63358.33,14.2,0.66854,0.00018,14.35507]
[1780609787587,52.05,63356.39,14.2,0.66819,0.00018,14.36074]
[1780609789887,52.05,63354.2,14.2,0.66779,0.00018,14.36701]
[1780609790895,52.05,63351.32,14.2,0.66728,0.00018,14.37512]
[1780609793916,52.06,63353.97,14.2,0.66774,0.00018,14.36789]
[1780609797887,52.06,63353.55,14.2,0.66765,0.00018,14.36925]
[1780609798319,52.06,63353.55,14.2,0.66765,0.00018,14.36925]
[1780609798328,52.06,63354.33,14.2,0.66779,0.00018,14.36713]
[1780609798951,52.06,63358.98,14.2,0.6686,0.00018,14.35415]
[1780609800965,52.07,63361.17,14.2,0.66898,0.00018,14.34805]
[1780609806000,52.07,63361.63,14.2,0.66907,0.00018,14.34671]
[1780609811653,52.06,63361.55,14.2,0.66906,0.00018,14.3469]
[1780609817080,52.06,63362.27,14.2,0.66919,0.00018,14.34481]
[1780609820818,52.06,63362.83,14.2,0.66929,0.00018,14.34321]
[1780609821140,52.06,63362.26,14.2,0.66919,0.00018,14.34481]
[1780609821248,52.06,63350.14,14.2,0.66705,0.00018,14.37879]
[1780609822250,52.06,63344.28,14.2,0.66601,0.00018,14.39514]
[1780609823589,52.06,63344.28,14.2,0.66601,0.00018,14.39514]
[1780609823601,52.06,63339.87,14.2,0.66523,0.00018,14.40733]
[1780609825155,52.07,63338.71,14.2,0.66502,0.00018,14.41067]
[1780609830197,52.07,63335.4,14.2,0.66442,0.00018,14.41996]
[1780609831522,52.07,63335.4,14.2,0.66442,0.00018,14.41996]
[1780609831760,52.07,63335.4,14.2,0.66442,0.00018,14.41996]
[1780609831784,52.07,63330.16,14.2,0.66353,0.00018,14.43023]
[1780609831974,52.07,63330.16,14.2,0.66353,0.00018,14.43023]
[1780609832631,52.07,63330.16,14.2,0.66353,0.00018,14.43023]
[1780609832723,52.07,63312.88,14.2,0.66046,0.00018,14.47701]
[1780609833809,52.07,63312.88,14.2,0.66046,0.00018,14.47701]
[1780609833219,52.07,63317.86,14.2,0.66134,0.00018,14.46361]
[1780609834225,52.07,63327.52,14.2,0.66306,0.00018,14.43744]
[1780609835004,52.07,63327.52,14.2,0.66306,0.00018,14.43744]
[1780609835040,52.07,63327.52,14.2,0.66306,0.00018,14.43744]
[1780609835232,52.07,63325.07,14.2,0.66262,0.00018,14.4441]
[1780609836239,52.07,63317.07,14.2,0.6612,0.00018,14.46576]
[1780609839260,52.07,63313.58,14.2,0.66058,0.00018,14.47512]
[1780609840569,52.07,63313.58,14.2,0.66058,0.00018,14.47512]
[1780609841560,52.07,63313.41,14.2,0.66055,0.00018,14.47556]
[1780609844139,52.07,63311.21,14.2,0.66017,0.00018,14.4814]
[1780609844344,52.07,63311.21,14.2,0.66017,0.00018,14.4814]
[1780609844760,52.07,63300.5,14.2,0.65826,0.00018,14.50988]
[1780609845303,52.07,63298.03,14.2,0.65782,0.00018,14.51636]
[1780609846734,52.07,63298.03,14.2,0.65782,0.00018,14.51636]
[1780609849819,52.07,63295.86,14.2,0.65744,0.00018,14.52194]
[1780609850338,52.06,63298.22,14.2,0.65787,0.00018,14.51561]
[1780609851836,52.06,63298.22,14.2,0.65787,0.00018,14.51561]
[1780609853141,52.06,63300.54,14.2,0.65829,0.00018,14.50939]
[1780609853359,52.06,63300.28,14.2,0.65825,0.00018,14.51004]
[1780609854337,52.06,63300.28,14.2,0.65825,0.00018,14.51004]
[1780609854645,52.06,63302.72,14.2,0.65868,0.00018,14.50353]
[1780609855632,52.06,63302.72,14.2,0.65868,0.00018,14.50353]
[1780609855841,52.06,63306.78,14.2,0.65941,0.00018,14.4927]
[1780609857448,52.06,63307.76,14.2,0.65959,0.00018,14.49006]
[1780609860336,52.06,63308.44,14.2,0.65971,0.00018,14.48817]
[1780609862523,52.05,63308.91,14.2,0.6598,0.00018,14.48687]
[1780609863819,52.05,63307.94,14.2,0.65963,0.00018,14.48944]
[1780609865419,52.05,63306.02,14.2,0.65929,0.00018,14.49451]
[1780609870480,52.05,63306.83,14.2,0.65944,0.00018,14.49219]
[1780609871487,52.05,63309.53,14.2,0.65992,0.00018,14.48496]
[1780609876523,52.05,63309.68,14.2,0.65996,0.00018,14.48448]
[1780609881558,52.04,63309.39,14.2,0.65991,0.00018,14.48516]
[1780609886593,52.04,63310.42,14.2,0.6601,0.00018,14.48231]
[1780609891628,52.04,63314.07,14.2,0.66079,0.00018,14.46834]
[1780609892635,52.04,63316.33,14.2,0.66119,0.00018,14.46225]
[1780609895656,52.04,63318.97,14.2,0.66166,0.00018,14.45513]
[1780609896127,52.04,63318.97,14.2,0.66166,0.00018,14.45513]
[1780609899888,52.04,63321.44,14.2,0.6621,0.00018,14.44847]
[1780609901698,52.04,63315.73,14.2,0.66108,0.00018,14.46393]
[1780609907740,52.04,63316.65,14.2,0.66124,0.00018,14.46146]
[1780609912775,52.04,63314.9,14.2,0.66093,0.00018,14.46615]
[1780609913239,52.04,63314.9,14.2,0.66093,0.00018,14.46615]
[1780609913532,52.04,63314.9,14.2,0.66093,0.00018,14.46615]
[1780609913782,52.04,63312.48,14.2,0.6605,0.00018,14.47265]
[1780609916138,52.04,63310.63,14.2,0.66017,0.00018,14.47758]
[1780609916378,52.04,63310.63,14.2,0.66017,0.00018,14.47758]
[1780609916805,52.04,63315.76,14.2,0.66109,0.00018,14.46379]
[1780609918818,52.04,63318.5,14.2,0.66158,0.00018,14.4564]
[1780609920431,52.04,63319.4,14.2,0.66174,0.00018,14.45397]
[1780609920832,52.04,63310.78,14.2,0.6602,0.00018,14.47717]
[1780609921421,52.04,63310.78,14.2,0.6602,0.00018,14.47717]
[1780609921840,52.04,63302.75,14.2,0.65877,0.00018,14.49857]
[1780609923588,52.04,63301.81,14.2,0.65861,0.00018,14.50103]
[1780609923854,52.04,63300.42,14.2,0.65836,0.00018,14.50468]
[1780609927882,52.04,63297.68,14.2,0.65787,0.00018,14.51187]
[1780609928036,52.04,63297.68,14.2,0.65787,0.00018,14.51187]
[1780609928889,52.04,63297.61,14.2,0.65786,0.00018,14.51205]
[1780609931910,52.03,63292.45,14.2,0.65695,0.00018,14.5255]
[1780609937275,52.03,63291.58,14.2,0.65681,0.00018,14.52757]
[1780609943495,52.02,63290.17,14.2,0.65658,0.00018,14.53094]
[1780609945008,52.02,63287.96,14.2,0.65619,0.00018,14.53655]
[1780609950036,52.01,63286.17,14.2,0.65589,0.00018,14.54093]
[1780609951043,52.01,63282.38,14.2,0.65525,0.00018,14.54666]
[1780609957085,52.0,63279.14,14.2,0.65469,0.00018,14.55467]
[1780609962120,51.99,63279.52,14.2,0.65479,0.00018,14.55326]
[1780609964876,51.99,63279.54,14.2,0.65479,0.00018,14.55313]
[1780609964936,51.98,63277.52,14.2,0.65444,0.00018,14.5583]
[1780609965804,51.98,63291.88,14.2,0.65702,0.00018,14.52076]
[1780609966148,51.98,63295.99,14.2,0.65775,0.00018,14.50988]
[1780609967742,51.98,63295.99,14.2,0.65775,0.00018,14.50988]
[1780609967822,51.98,63299.47,14.2,0.65838,0.00018,14.50063]
[1780609968304,51.98,63299.47,14.2,0.65838,0.00018,14.50063]
[1780609968360,51.98,63304.85,14.2,0.65934,0.00018,14.48629]
[1780609968993,51.98,63304.85,14.2,0.65934,0.00018,14.48629]
[1780609969168,51.98,63312.08,14.2,0.66063,0.00018,14.46691]
[1780609974205,51.98,63314.14,14.2,0.661,0.00018,14.46136]
[1780609976218,51.98,63316.95,14.2,0.6615,0.00018,14.45378]
[1780609981264,51.98,63318.0,14.2,0.66168,0.00018,14.45098]
[1780609985292,51.98,63320.85,14.2,0.66219,0.00018,14.44331]
[1780609987214,51.98,63322.1,14.2,0.66241,0.00018,14.43993]
[1780609987245,51.98,63322.1,14.2,0.66241,0.00018,14.43993]
[1780609987565,51.98,63322.1,14.2,0.66241,0.00018,14.43993]
[1780609987800,51.98,63330.48,14.2,0.6639,0.00018,14.41707]
[1780609988308,51.98,63330.48,14.2,0.6639,0.00018,14.41707]
[1780609988928,51.98,63330.48,14.2,0.6639,0.00018,14.41707]
[1780609988464,51.98,63339.35,14.2,0.66547,0.00018,14.39267]
[1780609989298,51.98,63339.35,14.2,0.66547,0.00018,14.39267]
[1780609989836,51.98,63339.35,14.2,0.66547,0.00018,14.39267]
[1780609989862,51.98,63351.59,14.2,0.66763,0.00018,14.35864]
[1780609990238,51.98,63351.59,14.2,0.66763,0.00018,14.35864]
[1780609990329,51.99,63358.21,14.2,0.6688,0.00018,14.34011]
[1780609991336,51.99,63363.49,14.2,0.66973,0.00018,14.32519]
[1780609994356,51.99,63369.21,14.2,0.67073,0.00018,14.30898]
[1780609995940,51.99,63369.21,14.2,0.67073,0.00018,14.30898]
[1780609996439,51.99,63369.37,14.2,0.67076,0.00018,14.30855]
[1780609996643,51.99,63375.26,14.2,0.67179,0.00018,14.29174]
[1780609997952,51.99,63375.26,14.2,0.67179,0.00018,14.29174]
[1780609997378,51.99,63381.53,14.2,0.6729,0.00018,14.27365]
[1780609998384,51.99,63381.53,14.2,0.6729,0.00018,14.27365]
[1780609998442,51.99,63381.53,14.2,0.6729,0.00018,14.27365]
[1780609998925,51.99,63381.53,14.2,0.6729,0.00018,14.27365]
[1780609999003,51.99,63367.6,14.2,0.67045,0.00018,14.3135]
[1780609999392,51.99,63355.65,14.2,0.66834,0.00018,14.34742]
[1780610000658,51.99,63355.65,14.2,0.66834,0.00018,14.34742]
[1780610000699,51.99,63354.73,14.2,0.66817,0.00018,14.3501]
[1780610006451,52.0,63354.38,14.2,0.66809,0.00018,14.3515]
[1780610006572,52.0,63354.38,14.2,0.66809,0.00018,14.3515]
[1780610006719,52.0,63354.38,14.2,0.66809,0.00018,14.3515]
[1780610006860,52.0,63351.47,14.2,0.66757,0.00018,14.35973]
[1780610007451,52.0,63342.28,14.2,0.66594,0.00018,14.38541]
[1780610011480,52.01,63340.36,14.2,0.66562,0.00018,14.38682]
[1780610013927,52.01,63340.9,14.2,0.66571,0.00018,14.38537]
[1780610014008,52.01,63340.85,14.2,0.6657,0.00018,14.38556]
[1780610014500,52.01,63345.35,14.2,0.6665,0.00018,14.37312]
[1780610019266,52.01,63347.13,14.2,0.6668,0.00018,14.36841]
[1780610019383,52.01,63347.13,14.2,0.6668,0.00018,14.36841]
[1780610021551,52.02,63350.97,14.2,0.66746,0.00018,14.35788]
[1780610024245,52.02,63351.84,14.2,0.66761,0.00018,14.35559]
[1780610024415,52.02,63351.84,14.2,0.66761,0.00018,14.35559]
[1780610029608,52.03,63352.43,14.2,0.66769,0.00018,14.35439]
[1780610032584,52.03,63352.53,14.2,0.6677,0.00018,14.35426]
[1780610032808,52.03,63352.53,14.2,0.6677,0.00018,14.35426]
[1780610032837,52.03,63355.45,14.2,0.66821,0.00018,14.34615]
[1780610034643,52.04,63357.79,14.2,0.66861,0.00018,14.33974]
[1780610035962,52.04,63357.79,14.2,0.66861,0.00018,14.33974]
[1780610037314,52.04,63357.91,14.2,0.66862,0.00018,14.33957]
[1780610037318,52.04,63357.91,14.2,0.66862,0.00018,14.33957]
[1780610037664,52.04,63360.06,14.2,0.669,0.00018,14.3336]
[1780610038671,52.05,63366.93,14.2,0.6702,0.00018,14.31426]
[1780610040685,52.05,63369.92,14.2,0.67071,0.00018,14.30598]
[1780610044280,52.05,63371.76,14.2,0.67103,0.00018,14.30081]
[1780610044950,52.05,63371.76,14.2,0.67103,0.00018,14.30081]
[1780610045015,52.05,63375.63,14.2,0.67171,0.00018,14.28978]
[1780610045300,52.05,63375.63,14.2,0.67171,0.00018,14.28978]
[1780610045731,52.05,63381.84,14.2,0.67281,0.00018,14.27188]
[1780610046738,52.05,63384.08,14.2,0.6732,0.00018,14.26537]
[1780610048752,52.05,63388.82,14.2,0.67404,0.00018,14.25156]
[1780610049875,52.05,63388.82,14.2,0.67404,0.00018,14.25156]
[1780610049962,52.05,63390.59,14.2,0.67435,0.00017,14.24638]
[1780610050994,52.05,63397.05,14.2,0.67548,0.00017,14.22753]
[1780610051270,52.05,63397.05,14.2,0.67548,0.00017,14.22753]
[1780610051365,52.05,63397.05,14.2,0.67548,0.00017,14.22753]
[1780610051773,52.04,63402.15,14.2,0.67637,0.00017,14.21257]
[1780610052780,52.04,63405.64,14.2,0.67698,0.00017,14.2023]
[1780610053638,52.04,63405.64,14.2,0.67698,0.00017,14.2023]
[1780610053787,52.04,63414.38,14.2,0.67851,0.00017,14.17647]
[1780610055360,52.05,63414.87,14.2,0.67859,0.00017,14.17503]
[1780610055422,52.05,63414.87,14.2,0.67859,0.00017,14.17503]
[1780610055853,52.05,63414.87,14.2,0.67859,0.00017,14.17503]
[1780610055951,52.05,63414.87,14.2,0.67859,0.00017,14.17503]
[1780610056011,52.05,63414.87,14.2,0.67859,0.00017,14.17503]
[1780610056052,52.05,63418.59,14.2,0.67924,0.00017,14.164]
[1780610056784,52.05,63418.59,14.2,0.67924,0.00017,14.164]
[1780610056898,52.05,63418.59,14.2,0.67924,0.00017,14.164]
[1780610056930,52.05,63402.72,14.2,0.67647,0.00017,14.21096]
[1780610057258,52.05,63402.72,14.2,0.67647,0.00017,14.21096]
[1780610057815,52.05,63396.27,14.2,0.67534,0.00017,14.22984]
[1780610059829,52.05,63394.03,14.2,0.67495,0.00017,14.23632]
[1780610064864,52.04,63393.7,14.2,0.67491,0.00017,14.23712]
[1780610067417,52.04,63393.22,14.2,0.67483,0.00017,14.23846]
[1780610067884,52.04,63395.87,14.2,0.67529,0.00017,14.23071]
[1780610072921,52.04,63395.24,14.2,0.67522,0.00017,14.22826]
[1780610076152,52.04,63395.93,14.2,0.67535,0.00017,14.22617]
[1780610076657,52.04,63395.93,14.2,0.67535,0.00017,14.22617]
[1780610076949,52.04,63413.14,14.2,0.67835,0.00017,14.1755]
[1780610077464,52.04,63413.14,14.2,0.67835,0.00017,14.1755]
[1780610077988,52.04,63413.14,14.2,0.67835,0.00017,14.1755]
[1780610078052,52.04,63416.83,14.2,0.67899,0.00017,14.16456]
[1780610078388,52.04,63416.83,14.2,0.67899,0.00017,14.16456]
[1780610078963,52.04,63407.03,14.2,0.67729,0.00017,14.19362]
[1780610079970,52.04,63405.34,14.2,0.67699,0.00017,14.19861]
[1780610081984,52.04,63403.1,14.2,0.6766,0.00017,14.2052]
[1780610082691,52.04,63403.1,14.2,0.6766,0.00017,14.2052]
[1780610082991,52.04,63405.13,14.2,0.67695,0.00017,14.19923]
[1780610088026,52.04,63406.35,14.2,0.67717,0.00017,14.19565]
[1780610090304,52.04,63406.07,14.2,0.67712,0.00017,14.19648]
[1780610091207,52.04,63406.09,14.2,0.67712,0.00017,14.19643]
[1780610091761,52.04,63406.09,14.2,0.67712,0.00017,14.19643]
[1780610092054,52.04,63408.79,14.2,0.67759,0.00017,14.18847]
[1780610096018,52.04,63408.83,14.2,0.6776,0.00017,14.18839]
[1780610096082,52.04,63408.47,14.2,0.67753,0.00017,14.18946]
[1780610096168,52.04,63408.47,14.2,0.67753,0.00017,14.18946]
[1780610096239,52.04,63408.47,14.2,0.67753,0.00017,14.18946]
[1780610096767,52.04,63408.47,14.2,0.67753,0.00017,14.18946]
[1780610096792,52.04,63408.47,14.2,0.67753,0.00017,14.18946]
[1780610097089,52.04,63401.16,14.2,0.67626,0.00017,14.21099]
[1780610098096,52.04,63398.78,14.2,0.67584,0.00017,14.21795]
[1780610099103,52.04,63396.29,14.2,0.67541,0.00017,14.22522]
[1780610101680,52.04,63394.95,14.2,0.67518,0.00017,14.22909]
[1780610102124,52.04,63392.33,14.2,0.67472,0.00017,14.2367]
[1780610107604,52.03,63390.38,14.2,0.67438,0.00018,14.24224]
[1780610109379,52.03,63389.81,14.2,0.67429,0.00018,14.24382]
[1780610111107,52.03,63389.46,14.2,0.67423,0.00018,14.24476]
[1780610111187,52.03,63382.12,14.2,0.67295,0.00018,14.26595]
[1780610112857,52.03,63382.12,14.2,0.67295,0.00018,14.26595]
[1780610113037,52.03,63382.12,14.2,0.67295,0.00018,14.26595]
[1780610113064,52.03,63378.61,14.2,0.67234,0.00018,14.27595]
[1780610113201,52.03,63375.52,14.2,0.67179,0.00018,14.28482]
[1780610114443,52.03,63375.52,14.2,0.67179,0.00018,14.28482]
[1780610114463,52.03,63372.82,14.2,0.67133,0.00018,14.29241]
[1780610115280,52.03,63372.82,14.2,0.67133,0.00018,14.29241]
[1780610115432,52.03,63372.82,14.2,0.67133,0.00018,14.29241]
[1780610115789,52.03,63372.82,14.2,0.67133,0.00018,14.29241]
[1780610116089,52.03,63372.82,14.2,0.67133,0.00018,14.29241]
[1780610116121,52.03,63359.45,14.2,0.66897,0.00018,14.33039]
[1780610117094,52.03,63354.4,14.2,0.66808,0.00018,14.34458]
[1780610118784,52.03,63353.39,14.2,0.6679,0.00018,14.34741]
[1780610118912,52.03,63351.02,14.2,0.66747,0.00018,14.35421]
[1780610124497,52.04,63351.9,14.2,0.66761,0.00018,14.35204]
[1780610125544,52.04,63351.26,14.2,0.66749,0.00018,14.35399]
[1780610125599,52.04,63351.26,14.2,0.66749,0.00018,14.35399]
[1780610125645,52.04,63350.62,14.2,0.66737,0.00018,14.35585]
[1780610126294,52.04,63346.31,14.2,0.66661,0.00018,14.36786]
[1780610127806,52.04,63342.04,14.2,0.66585,0.00018,14.37985]
[1780610131329,52.05,63339.82,14.2,0.66548,0.00018,14.38208]
[1780610136364,52.05,63340.88,14.2,0.66565,0.00018,14.37938]
[1780610139387,52.06,63336.75,14.2,0.66491,0.00018,14.39092]
[1780610141887,52.06,63336.79,14.2,0.66492,0.00018,14.39085]
[1780610141895,52.06,63334.99,14.2,0.6646,0.00018,14.39585]
[1780610142408,52.06,63341.54,14.2,0.66575,0.00018,14.37782]
[1780610143548,52.06,63341.54,14.2,0.66575,0.00018,14.37782]
[1780610143565,52.06,63342.72,14.2,0.66596,0.00018,14.3746]
[1780610144671,52.06,63334.22,14.2,0.66445,0.00018,14.3981]
[1780610145516,52.06,63334.22,14.2,0.66445,0.00018,14.3981]
[1780610145571,52.06,63321.3,14.2,0.66215,0.00018,14.4334]
[1780610146497,52.06,63321.3,14.2,0.66215,0.00018,14.4334]
[1780610146918,52.06,63321.3,14.2,0.66215,0.00018,14.4334]
[1780610146981,52.06,63309.38,14.2,0.66003,0.00018,14.4655]
[1780610148158,52.06,63290.7,14.2,0.65669,0.00018,14.51496]
[1780610149037,52.06,63290.7,14.2,0.65669,0.00018,14.51496]
[1780610149130,52.06,63274.6,14.2,0.65381,0.00018,14.55677]
[1780610149358,52.06,63274.6,14.2,0.65381,0.00018,14.55677]
[1780610149820,52.06,63274.6,14.2,0.65381,0.00018,14.55677]
[1780610150223,52.06,63274.6,14.2,0.65381,0.00018,14.55677]
[1780610150074,52.06,63264.63,14.2,0.65202,0.00018,14.58221]
[1780610151219,52.06,63264.63,14.2,0.65202,0.00018,14.58221]
[1780610151436,52.06,63232.96,14.2,0.6463,0.00018,14.66128]
[1780610151704,52.06,63232.96,14.2,0.6463,0.00018,14.66128]
[1780610152201,52.06,63232.96,14.2,0.6463,0.00018,14.66128]
[1780610151927,52.06,63216.15,14.2,0.64325,0.00018,14.70208]
[1780610152509,52.06,63216.15,14.2,0.64325,0.00018,14.70208]
[1780610153048,52.07,63216.43,14.2,0.64329,0.00018,14.70153]
[1780610153420,52.07,63216.43,14.2,0.64329,0.00018,14.70153]
[1780610153974,52.07,63222.52,14.2,0.6444,0.00018,14.68686]
[1780610154428,52.07,63222.52,14.2,0.6444,0.00018,14.68686]
[1780610154570,52.07,63222.52,14.2,0.6444,0.00018,14.68686]
[1780610154626,52.07,63227.64,14.2,0.64533,0.00018,14.67444]
[1780610155478,52.07,63227.64,14.2,0.64533,0.00018,14.67444]
[1780610155572,52.07,63227.64,14.2,0.64533,0.00018,14.67444]
[1780610155805,52.07,63237.52,14.2,0.64712,0.00018,14.65027]
[1780610156757,52.07,63237.52,14.2,0.64712,0.00018,14.65027]
[1780610157261,52.07,63239.39,14.2,0.64745,0.00018,14.64569]
[1780610157530,52.07,63240.24,14.2,0.64761,0.00018,14.64359]
[1780610160178,52.07,63239.3,14.2,0.64743,0.00018,14.64594]
[1780610165200,52.07,63237.78,14.2,0.64715,0.00018,14.64983]
[1780610165675,52.07,63235.9,14.2,0.64681,0.00018,14.65448]
[1780610165918,52.07,63235.9,14.2,0.64681,0.00018,14.65448]
[1780610166068,52.07,63235.9,14.2,0.64681,0.00018,14.65448]
[1780610166154,52.07,63221.75,14.2,0.64424,0.00018,14.68898]
[1780610166302,52.07,63221.75,14.2,0.64424,0.00018,14.68898]
[1780610166509,52.07,63221.75,14.2,0.64424,0.00018,14.68898]
[1780610166592,52.07,63210.34,14.2,0.64217,0.00018,14.71632]
[1780610167535,52.07,63210.34,14.2,0.64217,0.00018,14.71632]
[1780610167704,52.07,63210.34,14.2,0.64217,0.00018,14.71632]
[1780610167799,52.07,63209.79,14.2,0.64207,0.00018,14.7176]
[1780610168608,52.07,63217.75,14.2,0.64352,0.00018,14.69858]
[1780610170845,52.07,63218.95,14.2,0.64374,0.00018,14.69567]
[1780610170876,52.07,63218.95,14.2,0.64374,0.00018,14.69567]
[1780610171233,52.07,63220.72,14.2,0.64406,0.00018,14.69138]
[1780610171336,52.07,63220.72,14.2,0.64406,0.00018,14.69138]
[1780610171632,52.07,63234.92,14.2,0.64663,0.00018,14.65684]
[1780610172639,52.07,63237.51,14.2,0.6471,0.00018,14.65046]
[1780610173646,52.07,63238.14,14.2,0.64721,0.00018,14.64893]
[1780610174828,52.07,63238.14,14.2,0.64721,0.00018,14.64893]
[1780610174944,52.07,63239.9,14.2,0.64753,0.00018,14.64463]
[1780610175651,52.07,63239.9,14.2,0.64753,0.00018,14.64463]
[1780610175721,52.07,63239.9,14.2,0.64753,0.00018,14.64463]
[1780610175764,52.07,63249.69,14.2,0.6493,0.00018,14.62032]
[1780610176720,52.07,63249.69,14.2,0.6493,0.00018,14.62032]
[1780610176946,52.07,63249.69,14.2,0.6493,0.00018,14.62032]
[1780610177178,52.07,63249.69,14.2,0.6493,0.00018,14.62032]
[1780610177189,52.07,63266.43,14.2,0.65231,0.00018,14.57813]
[1780610177731,52.07,63266.43,14.2,0.65231,0.00018,14.57813]
[1780610177786,52.07,63260.23,14.2,0.65119,0.00018,14.59393]
[1780610180411,52.08,63259.86,14.2,0.65112,0.00018,14.59492]
[1780610181153,52.08,63264.92,14.2,0.65203,0.00018,14.58214]
[1780610181430,52.08,63264.92,14.2,0.65203,0.00018,14.58214]
[1780610181705,52.08,63275.06,14.2,0.65385,0.00018,14.55625]
[1780610182719,52.08,63275.06,14.2,0.65385,0.00018,14.55625]
[1780610182792,52.08,63279.48,14.2,0.65464,0.00018,14.54484]
[1780610186740,52.08,63284.1,14.2,0.65546,0.00018,14.53295]
[1780610191775,52.08,63285.35,14.2,0.65571,0.00018,14.52577]
[1780610192975,52.08,63285.35,14.2,0.65571,0.00018,14.52577]
[1780610193706,52.09,63285.47,14.2,0.65573,0.00018,14.52549]
[1780610193792,52.09,63261.03,14.2,0.65134,0.00018,14.58835]
[1780610194799,52.09,63258.84,14.2,0.65094,0.00018,14.59394]
[1780610196715,52.09,63258.72,14.2,0.65091,0.00018,14.5943]
[1780610198154,52.09,63258.72,14.2,0.65091,0.00018,14.59435]
[1780610203741,52.1,63258.54,14.2,0.65086,0.00018,14.5951]
[1780610207401,52.1,63258.52,14.2,0.65084,0.00018,14.59535]
[1780610210915,52.11,63254.42,14.2,0.65009,0.00018,14.60586]
[1780610211284,52.11,63254.42,14.2,0.65009,0.00018,14.60586]
[1780610211288,52.11,63254.42,14.2,0.65009,0.00018,14.60586]
[1780610211921,52.11,63249.66,14.2,0.64923,0.00018,14.61781]
[1780610213997,52.11,63248.21,14.2,0.64896,0.00018,14.62145]
[1780610214267,52.11,63247.91,14.2,0.64891,0.00018,14.62223]
[1780610214943,52.11,63237.97,14.2,0.64711,0.00018,14.64685]
[1780610215950,52.11,63228.09,14.2,0.64532,0.00018,14.67103]
[1780610217065,52.11,63228.09,14.2,0.64532,0.00018,14.67103]
[1780610217166,52.11,63226.67,14.2,0.64506,0.00018,14.67447]
[1780610217630,52.11,63226.67,14.2,0.64506,0.00018,14.67447]
[1780610218166,52.11,63226.67,14.2,0.64506,0.00018,14.67447]
[1780610218176,52.11,63216.25,14.2,0.64317,0.00018,14.69958]
[1780610218352,52.11,63216.25,14.2,0.64317,0.00018,14.69958]
[1780610218971,52.11,63219.49,14.2,0.64376,0.00018,14.69179]
[1780610219978,52.11,63215.39,14.2,0.64302,0.00018,14.7016]
[1780610220985,52.11,63209.05,14.2,0.64187,0.00018,14.71668]
[1780610222353,52.11,63208.07,14.2,0.64169,0.00018,14.71897]
[1780610223181,52.11,63208.07,14.2,0.64169,0.00018,14.71897]
[1780610223192,52.11,63208.07,14.2,0.64169,0.00018,14.71897]
[1780610223254,52.11,63212.3,14.2,0.64247,0.00018,14.70889]
[1780610223362,52.11,63212.3,14.2,0.64247,0.00018,14.70889]
[1780610224166,52.11,63212.3,14.2,0.64247,0.00018,14.70889]
[1780610224267,52.11,63220.04,14.2,0.64387,0.00018,14.69034]
[1780610226021,52.11,63222.91,14.2,0.64439,0.00018,14.6834]
[1780610229797,52.11,63224.17,14.2,0.64462,0.00018,14.68034]
[1780610230210,52.11,63224.17,14.2,0.64462,0.00018,14.68034]
[1780610230281,52.11,63226.2,14.2,0.64499,0.00018,14.67543]
[1780610230446,52.11,63226.2,14.2,0.64499,0.00018,14.67543]
[1780610230736,52.11,63226.2,14.2,0.64499,0.00018,14.67543]
[1780610230811,52.11,63226.2,14.2,0.64499,0.00018,14.67543]
[1780610231252,52.11,63247.43,14.2,0.64883,0.00018,14.62327]
[1780610231385,52.11,63247.43,14.2,0.64883,0.00018,14.62327]
[1780610232079,52.11,63258.33,14.2,0.65079,0.00018,14.59601]
[1780610233086,52.11,63259.34,14.2,0.65097,0.00018,14.59353]
[1780610233580,52.11,63259.34,14.2,0.65097,0.00018,14.59353]
[1780610235976,52.11,63262.03,14.2,0.65145,0.00018,14.58686]
[1780610239788,52.12,63263.54,14.2,0.6517,0.00018,14.58331]
[1780610240135,52.12,63258.41,14.2,0.65077,0.00018,14.59635]
[1780610241297,52.12,63258.41,14.2,0.65077,0.00018,14.59635]
[1780610241262,52.13,63254.15,14.2,0.65,0.00018,14.60712]
[1780610241502,52.13,63254.15,14.2,0.65,0.00018,14.60712]
[1780610241624,52.13,63254.15,14.2,0.65,0.00018,14.60712]
[1780610242152,52.13,63243.31,14.2,0.64804,0.00018,14.63418]
[1780610243159,52.13,63242.88,14.2,0.64796,0.00018,14.63527]
[1780610245173,52.13,63240.2,14.2,0.64747,0.00018,14.64196]
[1780610246179,52.13,63236.89,14.2,0.64687,0.00018,14.65013]
[1780610250544,52.13,63235.39,14.2,0.6466,0.00018,14.65387]
[1780610251022,52.13,63235.39,14.2,0.6466,0.00018,14.65387]
[1780610251285,52.13,63249.72,14.2,0.64922,0.00018,14.61441]
[1780610251510,52.13,63249.72,14.2,0.64922,0.00018,14.61441]
[1780610252222,52.13,63259.86,14.2,0.65104,0.00018,14.58902]
[1780610253230,52.14,63259.28,14.2,0.65093,0.00018,14.59055]
[1780610253630,52.14,63259.28,14.2,0.65093,0.00018,14.59055]
[1780610258955,52.14,63259.01,14.2,0.65086,0.00018,14.59155]
[1780610264307,52.15,63259.58,14.2,0.65094,0.00018,14.59049]
[1780610269327,52.16,63258.05,14.2,0.65066,0.00018,14.59446]
[1780610269342,52.16,63261.95,14.2,0.65136,0.00018,14.58467]
[1780610270349,52.16,63265.96,14.2,0.65207,0.00018,14.57454]
[1780610275384,52.16,63266.36,14.2,0.65213,0.00018,14.57372]
[1780610277818,52.16,63266.67,14.2,0.65219,0.00018,14.57298]
[1780610278468,52.17,63269.96,14.2,0.65277,0.00018,14.56469]
[1780610281678,52.17,63271.14,14.2,0.65298,0.00018,14.56178]
[1780610282013,52.17,63271.14,14.2,0.65298,0.00018,14.56178]
[1780610283342,52.17,63271.37,14.2,0.65301,0.00018,14.5613]
[1780610282712,52.17,63241.84,14.2,0.6477,0.00018,14.63544]
[1780610283745,52.17,63241.84,14.2,0.6477,0.00018,14.63544]
[1780610283901,52.17,63238.66,14.2,0.64712,0.00018,14.64332]
[1780610289420,52.18,63239.33,14.2,0.64723,0.00018,14.64175]
[1780610289825,52.18,63239.33,14.2,0.64723,0.00018,14.64175]
[1780610289886,52.18,63244.31,14.2,0.64813,0.00018,14.62955]
[1780610290526,52.18,63248.6,14.2,0.6489,0.00018,14.61891]
[1780610291419,52.18,63248.6,14.2,0.6489,0.00018,14.61891]
[1780610291533,52.18,63255.27,14.2,0.6501,0.00018,14.6023]
[1780610293792,52.18,63256.18,14.2,0.65026,0.00018,14.60006]
[1780610294121,52.18,63256.18,14.2,0.65026,0.00018,14.60006]
[1780610295561,52.18,63258.91,14.2,0.65074,0.00018,14.59335]
[1780610299589,52.19,63254.63,14.2,0.64996,0.00018,14.60431]
[1780610303014,52.19,63252.96,14.2,0.64965,0.00018,14.60857]
[1780610308652,52.2,63252.55,14.2,0.64956,0.00018,14.60989]
[1780610312424,52.2,63251.4,14.2,0.64938,0.00018,14.60883]
[1780610312517,52.2,63251.4,14.2,0.64938,0.00018,14.60883]
[1780610312575,52.2,63251.4,14.2,0.64938,0.00018,14.60883]
[1780610312680,52.2,63247.98,14.2,0.64876,0.00018,14.61737]
[1780610314717,52.21,63246.19,14.2,0.64843,0.00018,14.62185]
[1780610314753,52.21,63245.48,14.2,0.6483,0.00018,14.62364]
[1780610319770,52.21,63246.35,14.2,0.64845,0.00018,14.62161]
[1780610319953,52.21,63246.35,14.2,0.64845,0.00018,14.62161]
[1780610320076,52.21,63246.36,14.2,0.64845,0.00018,14.62164]
[1780610321057,52.21,63246.36,14.2,0.64845,0.00018,14.62164]
[1780610321140,52.21,63259.9,14.2,0.65088,0.00018,14.58786]
[1780610321930,52.21,63259.9,14.2,0.65088,0.00018,14.58786]
[1780610322015,52.21,63262.03,14.2,0.65126,0.00018,14.58254]
[1780610325347,52.21,63262.12,14.2,0.65128,0.00018,14.58238]
[1780610325609,52.22,63262.06,14.2,0.65126,0.00018,14.58259]
[1780610326211,52.22,63262.06,14.2,0.65126,0.00018,14.58259]
[1780610326361,52.22,63262.06,14.2,0.65126,0.00018,14.58259]
[1780610326351,52.22,63251.18,14.2,0.64929,0.00018,14.61]
[1780610327118,52.22,63226.41,14.2,0.64482,0.00018,14.67082]
[1780610327662,52.22,63226.41,14.2,0.64482,0.00018,14.67082]
[1780610328308,52.22,63226.41,14.2,0.64482,0.00018,14.67082]
[1780610328340,52.22,63231.11,14.2,0.64567,0.00018,14.65943]
[1780610328968,52.22,63231.11,14.2,0.64567,0.00018,14.65943]
[1780610329019,52.22,63239.5,14.2,0.64718,0.00018,14.63895]
[1780610329805,52.22,63246.1,14.2,0.64837,0.00018,14.62268]
[1780610331337,52.22,63246.1,14.2,0.64837,0.00018,14.62268]
[1780610331365,52.22,63246.54,14.2,0.64845,0.00018,14.62166]
[1780610331647,52.22,63246.54,14.2,0.64845,0.00018,14.62166]
[1780610332827,52.22,63252.57,14.2,0.64953,0.00018,14.60672]
[1780610334722,52.23,63252.31,14.2,0.64948,0.00018,14.60741]
[1780610340884,52.23,63254.99,14.2,0.64994,0.00018,14.60105]
[1780610343008,52.24,63255.69,14.2,0.65007,0.00018,14.59934]
[1780610344040,52.24,63255.66,14.2,0.65006,0.00018,14.5995]
[1780610344183,52.24,63255.66,14.2,0.65006,0.00018,14.5995]
[1780610344246,52.24,63255.66,14.2,0.65006,0.00018,14.5995]
[1780610344405,52.24,63251.58,14.2,0.64932,0.00018,14.60973]
[1780610344617,52.24,63251.58,14.2,0.64932,0.00018,14.60973]
[1780610345037,52.24,63240.74,14.2,0.64736,0.00018,14.63658]
[1780610345575,52.24,63240.74,14.2,0.64736,0.00018,14.63658]
[1780610345584,52.24,63240.74,14.2,0.64736,0.00018,14.63658]
[1780610345919,52.24,63238.01,14.2,0.64687,0.00018,14.6433]
[1780610346926,52.24,63235.4,14.2,0.6464,0.00018,14.64971]
[1780610352186,52.24,63234.93,14.2,0.64631,0.00018,14.65091]
[1780610352968,52.24,63232.02,14.2,0.64578,0.00018,14.65804]
[1780610355389,52.24,63226.95,14.2,0.64486,0.00018,14.67034]
[1780610355668,52.24,63226.95,14.2,0.64486,0.00018,14.67034]
[1780610355998,52.24,63216.77,14.2,0.64302,0.00018,14.69477]
[1780610356641,52.24,63216.77,14.2,0.64302,0.00018,14.69477]
[1780610357005,52.24,63211.71,14.2,0.6421,0.00018,14.70678]
[1780610358210,52.24,63211.71,14.2,0.6421,0.00018,14.70678]
[1780610358480,52.24,63210.76,14.2,0.64193,0.00018,14.709]
[1780610359019,52.24,63215.54,14.2,0.6428,0.00018,14.69763]
[1780610360026,52.24,63222.58,14.2,0.64408,0.00018,14.68077]
[1780610361033,52.24,63226.89,14.2,0.64486,0.00018,14.67038]
[1780610364054,52.24,63222.31,14.2,0.64403,0.00018,14.68141]
[1780610365061,52.24,63216.12,14.2,0.64291,0.00018,14.69621]
[1780610367075,52.24,63220.22,14.2,0.64365,0.00018,14.68638]
[1780610368082,52.24,63228.31,14.2,0.64512,0.00018,14.66689]
[1780610373117,52.24,63227.96,14.2,0.64508,0.00018,14.6637]
[1780610379159,52.24,63230.12,14.2,0.64547,0.00018,14.65848]
[1780610379725,52.24,63230.12,14.2,0.64547,0.00018,14.65848]
[1780610379770,52.24,63230.12,14.2,0.64547,0.00018,14.65848]
[1780610380166,52.24,63234.51,14.2,0.64627,0.00018,14.64781]
[1780610385201,52.24,63236.09,14.2,0.64655,0.00018,14.64402]
[1780610386718,52.24,63234.85,14.2,0.64632,0.00018,14.64707]
[1780610387219,52.24,63229.75,14.2,0.6454,0.00018,14.65949]
[1780610388225,52.24,63226.08,14.2,0.64474,0.00018,14.66837]
[1780610392160,52.24,63226.78,14.2,0.64486,0.00018,14.66667]
[1780610392188,52.24,63226.78,14.2,0.64486,0.00018,14.66667]
[1780610392253,52.24,63233.54,14.2,0.64609,0.00018,14.65027]
[1780610394267,52.24,63235.81,14.2,0.64649,0.00018,14.64475]
[1780610395401,52.24,63235.81,14.2,0.64649,0.00018,14.64475]
[1780610396281,52.24,63225.99,14.2,0.64472,0.00018,14.66862]
[1780610397288,52.24,63225.47,14.2,0.64462,0.00018,14.66987]
[1780610399348,52.24,63225.75,14.2,0.64467,0.00018,14.66919]
[1780610400682,52.24,63225.7,14.2,0.64467,0.00018,14.6693]
[1780610401405,52.24,63225.7,14.2,0.64467,0.00018,14.6693]
[1780610401332,52.24,63193.58,14.2,0.63884,0.00018,14.74521]
[1780610402466,52.24,63193.58,14.2,0.63884,0.00018,14.74521]
[1780610402337,52.24,63179.75,14.2,0.63631,0.00018,14.77692]
[1780610403339,52.24,63174.15,14.2,0.63529,0.00018,14.78958]
[1780610404179,52.24,63174.15,14.2,0.63529,0.00018,14.78958]
[1780610404346,52.24,63179.94,14.2,0.63635,0.00018,14.77642]
[1780610405353,52.24,63174.24,14.2,0.63531,0.00018,14.78936]
[1780610406639,52.24,63174.66,14.2,0.63538,0.00018,14.78845]
[1780610407090,52.24,63174.66,14.2,0.63538,0.00018,14.78845]
[1780610407145,52.24,63174.66,14.2,0.63538,0.00018,14.78845]
[1780610407371,52.25,63192.3,14.2,0.6386,0.00018,14.74823]
[1780610408379,52.25,63214.89,14.2,0.6427,0.00018,14.69526]
[1780610409113,52.25,63214.89,14.2,0.6427,0.00018,14.69526]
[1780610409165,52.25,63214.89,14.2,0.6427,0.00018,14.69526]
[1780610409389,52.25,63233.54,14.2,0.64608,0.00018,14.65034]
[1780610409954,52.25,63233.54,14.2,0.64608,0.00018,14.65034]
[1780610410072,52.25,63233.54,14.2,0.64608,0.00018,14.65034]
[1780610410342,52.25,63233.54,14.2,0.64608,0.00018,14.65034]
[1780610410542,52.25,63233.54,14.2,0.64608,0.00018,14.65034]
[1780610410771,52.25,63233.54,14.2,0.64608,0.00018,14.65034]
[1780610411304,52.25,63233.54,14.2,0.64608,0.00018,14.65034]
[1780610411515,52.25,63223.96,14.2,0.64435,0.00018,14.67355]
[1780610412522,52.25,63214.49,14.2,0.64263,0.00018,14.69622]
[1780610412970,52.25,63214.49,14.2,0.64263,0.00018,14.69622]
[1780610413530,52.25,63220.36,14.2,0.6437,0.00018,14.68218]
[1780610413554,52.25,63220.36,14.2,0.6437,0.00018,14.68218]
[1780610414768,52.25,63220.36,14.2,0.6437,0.00018,14.68217]
[1780610415405,52.25,63220.36,14.2,0.6437,0.00018,14.68217]
[1780610415418,52.25,63223.28,14.2,0.64423,0.00018,14.67516]
[1780610415945,52.25,63223.28,14.2,0.64423,0.00018,14.67516]
[1780610416048,52.25,63229.58,14.2,0.64537,0.00018,14.65995]
[1780610416567,52.25,63223.67,14.2,0.6443,0.00018,14.67423]
[1780610417581,52.25,63223.67,14.2,0.6443,0.00018,14.67423]
[1780610418456,52.25,63212.73,14.2,0.64231,0.00018,14.70036]
[1780610418636,52.25,63212.73,14.2,0.64231,0.00018,14.70036]
[1780610418745,52.25,63212.73,14.2,0.64231,0.00018,14.70036]
[1780610419301,52.24,63195.59,14.2,0.6392,0.00018,14.74056]
[1780610419673,52.24,63195.59,14.2,0.6392,0.00018,14.74056]
[1780610419694,52.24,63195.59,14.2,0.6392,0.00018,14.74056]
[1780610419969,52.24,63195.59,14.2,0.6392,0.00018,14.74056]
[1780610420567,52.24,63195.59,14.2,0.6392,0.00018,14.74056]
[1780610419989,52.25,63184.0,14.2,0.63709,0.00018,14.76727]
[1780610420996,52.25,63184.0,14.2,0.63709,0.00018,14.76727]
[1780610421504,52.24,63190.58,14.2,0.63829,0.00018,14.75211]
[1780610421616,52.24,63193.94,14.2,0.6389,0.00018,14.74435]
[1780610423223,52.24,63193.94,14.2,0.6389,0.00018,14.74435]
[1780610423570,52.24,63195.99,14.2,0.63927,0.00018,14.73963]
[1780610424017,52.24,63204.11,14.2,0.64075,0.00018,14.72068]
[1780610424877,52.24,63204.11,14.2,0.64075,0.00018,14.72068]
[1780610425448,52.24,63204.11,14.2,0.64075,0.00018,14.72068]
[1780610425508,52.25,63201.22,14.2,0.64022,0.00018,14.72751]
[1780610426086,52.25,63201.22,14.2,0.64022,0.00018,14.72751]
[1780610426300,52.25,63194.4,14.2,0.63898,0.00018,14.7434]
[1780610427086,52.25,63194.4,14.2,0.63898,0.00018,14.7434]
[1780610427268,52.25,63169.08,14.2,0.63436,0.00018,14.80106]
[1780610427641,52.25,63169.08,14.2,0.63436,0.00018,14.80106]
[1780610427675,52.25,63151.32,14.2,0.6311,0.00018,14.84035]
[1780610428904,52.25,63156.11,14.2,0.63198,0.00018,14.82987]
[1780610430039,52.25,63156.11,14.2,0.63198,0.00018,14.82987]
[1780610430378,52.25,63158.97,14.2,0.6325,0.00018,14.82362]
[1780610431091,52.25,63158.97,14.2,0.6325,0.00018,14.82362]
[1780610432279,52.25,63159.72,14.2,0.63266,0.00018,14.81796]
[1780610432381,52.25,63166.58,14.2,0.63392,0.00018,14.8028]
[1780610432672,52.25,63166.58,14.2,0.63392,0.00018,14.8028]
[1780610432801,52.25,63166.58,14.2,0.63392,0.00018,14.8028]
[1780610433265,52.25,63171.02,14.2,0.63473,0.00018,14.7929]
[1780610433719,52.25,63176.73,14.2,0.63577,0.00018,14.78003]
[1780610434726,52.25,63180.41,14.2,0.63644,0.00018,14.77173]
[1780610435733,52.26,63186.32,14.2,0.63751,0.00018,14.75829]
[1780610436627,52.26,63186.32,14.2,0.63751,0.00018,14.75829]
[1780610436740,52.26,63187.58,14.2,0.63774,0.00018,14.75545]
[1780610437917,52.26,63187.58,14.2,0.63774,0.00018,14.75545]
[1780610438332,52.26,63187.58,14.2,0.63774,0.00018,14.75545]
[1780610438371,52.26,63184.99,14.2,0.63726,0.00018,14.7615]
[1780610438754,52.26,63187.98,14.2,0.6378,0.00018,14.75465]
[1780610441278,52.26,63189.86,14.2,0.63814,0.00018,14.75039]
[1780610441333,52.27,63189.62,14.2,0.63809,0.00018,14.75106]
[1780610441848,52.27,63189.62,14.2,0.63809,0.00018,14.75106]
[1780610441921,52.27,63182.49,14.2,0.63679,0.00018,14.76739]
[1780610443432,52.27,63182.49,14.2,0.63679,0.00018,14.76739]
[1780610443516,52.27,63182.49,14.2,0.63679,0.00018,14.76739]
[1780610443552,52.27,63174.63,14.2,0.63535,0.00018,14.78528]
[1780610444208,52.27,63174.63,14.2,0.63535,0.00018,14.78528]
[1780610444405,52.27,63174.63,14.2,0.63535,0.00018,14.78528]
[1780610444451,52.27,63181.53,14.2,0.63661,0.00018,14.7697]
[1780610444796,52.27,63189.98,14.2,0.63815,0.00018,14.75037]
[1780610446435,52.28,63194.58,14.2,0.63897,0.00018,14.73988]
[1780610448204,52.28,63195.43,14.2,0.63913,0.00018,14.73791]
[1780610448635,52.28,63195.53,14.2,0.63914,0.00018,14.73782]
[1780610449008,52.28,63195.53,14.2,0.63914,0.00018,14.73782]
[1780610449102,52.28,63195.53,14.2,0.63914,0.00018,14.73782]
[1780610449148,52.28,63206.27,14.2,0.64109,0.00018,14.71275]
[1780610449950,52.28,63206.27,14.2,0.64109,0.00018,14.71275]
[1780610449963,52.28,63206.27,14.2,0.64109,0.00018,14.71275]
[1780610450006,52.28,63226.75,14.2,0.6448,0.00018,14.66401]
[1780610451435,52.28,63226.75,14.2,0.6448,0.00018,14.66401]
[1780610451493,52.28,63233.13,14.2,0.64595,0.00018,14.64856]
[1780610451845,52.28,63240.93,14.2,0.64736,0.00018,14.62949]
[1780610453061,52.28,63240.93,14.2,0.64736,0.00018,14.62949]
[1780610453148,52.28,63240.93,14.2,0.64736,0.00018,14.62949]
[1780610453221,52.28,63238.98,14.2,0.64701,0.00018,14.63431]
[1780610453859,52.28,63233.61,14.2,0.64604,0.00018,14.64743]
[1780610454851,52.28,63233.61,14.2,0.64604,0.00018,14.64743]
[1780610455108,52.28,63233.61,14.2,0.64604,0.00018,14.64743]
[1780610455415,52.28,63233.61,14.2,0.64604,0.00018,14.64743]
[1780610455517,52.28,63231.03,14.2,0.64557,0.00018,14.65373]
[1780610455919,52.28,63231.03,14.2,0.64557,0.00018,14.65373]
[1780610456021,52.28,63240.37,14.2,0.64725,0.00018,14.63094]
[1780610457892,52.28,63243.31,14.2,0.64778,0.00018,14.62374]
[1780610459646,52.28,63244.47,14.2,0.64799,0.00018,14.62091]
[1780610460205,52.28,63244.47,14.2,0.64799,0.00018,14.62091]
[1780610460488,52.28,63244.47,14.2,0.64799,0.00018,14.62091]
[1780610460490,52.29,63242.42,14.2,0.64762,0.00018,14.62602]
[1780610460913,52.29,63236.69,14.2,0.64658,0.00018,14.64006]
[1780610461645,52.29,63236.69,14.2,0.64658,0.00018,14.64006]
[1780610462177,52.29,63233.35,14.2,0.64598,0.00018,14.64823]
[1780610463544,52.29,63222.48,14.2,0.64401,0.00018,14.67451]
[1780610464184,52.29,63222.48,14.2,0.64401,0.00018,14.67451]
[1780610464432,52.29,63222.48,14.2,0.64401,0.00018,14.67451]
[1780610464501,52.29,63222.48,14.2,0.64401,0.00018,14.67451]
[1780610464498,52.29,63220.14,14.2,0.64359,0.00018,14.68011]
[1780610465238,52.29,63220.14,14.2,0.64359,0.00018,14.68011]
[1780610465467,52.29,63220.14,14.2,0.64359,0.00018,14.68011]
[1780610465743,52.29,63220.14,14.2,0.64359,0.00018,14.68011]
[1780610465759,52.29,63220.14,14.2,0.64359,0.00018,14.68011]
[1780610465559,52.29,63245.5,14.2,0.64817,0.00018,14.61847]
[1780610466059,52.29,63245.5,14.2,0.64817,0.00018,14.61847]
[1780610466158,52.29,63253.74,14.2,0.64965,0.00018,14.59801]
[1780610466928,52.29,63253.74,14.2,0.64965,0.00018,14.59801]
[1780610466960,52.29,63245.48,14.2,0.64816,0.00018,14.61854]
[1780610468178,52.29,63245.48,14.2,0.64816,0.00018,14.61854]
[1780610468243,52.29,63246.85,14.2,0.64841,0.00018,14.61523]
[1780610469282,52.29,63246.85,14.2,0.64841,0.00018,14.61523]
[1780610469303,52.29,63245.04,14.2,0.64808,0.00018,14.61973]
[1780610469704,52.29,63245.04,14.2,0.64808,0.00018,14.61973]
[1780610469981,52.29,63247.8,14.2,0.64857,0.00018,14.61291]
[1780610470988,52.29,63252.02,14.2,0.64933,0.00018,14.60247]
[1780610473492,52.29,63250.48,14.2,0.64905,0.00018,14.60633]
[1780610473532,52.29,63250.48,14.2,0.64905,0.00018,14.60633]
[1780610474205,52.29,63250.09,14.2,0.64898,0.00018,14.60738]
[1780610474473,52.29,63250.09,14.2,0.64898,0.00018,14.60738]
[1780610474518,52.29,63250.09,14.2,0.64898,0.00018,14.60738]
[1780610474549,52.3,63254.94,14.2,0.64985,0.00018,14.59535]
[1780610475923,52.3,63253.65,14.2,0.64961,0.00018,14.59857]
[1780610476097,52.3,63253.65,14.2,0.64961,0.00018,14.59857]
[1780610476200,52.3,63250.85,14.2,0.64911,0.00018,14.60558]
[1780610476996,52.3,63250.85,14.2,0.64911,0.00018,14.60558]
[1780610477638,52.3,63250.85,14.2,0.64911,0.00018,14.60558]
[1780610477032,52.3,63260.25,14.2,0.65079,0.00018,14.58215]
[1780610479046,52.3,63257.16,14.2,0.65024,0.00018,14.58993]
[1780610480468,52.3,63257.16,14.2,0.65024,0.00018,14.58993]
[1780610481676,52.3,63258.48,14.2,0.65047,0.00018,14.58666]
[1780610482577,52.3,63258.48,14.2,0.65047,0.00018,14.58666]
[1780610483648,52.3,63258.17,14.2,0.65041,0.00018,14.58747]
[1780610484754,52.3,63262.35,14.2,0.65116,0.00018,14.577]
[1780610485825,52.3,63261.94,14.2,0.65109,0.00018,14.57805]
[1780610486822,52.3,63263.08,14.2,0.65129,0.00018,14.57521]
[1780610487740,52.3,63260.96,14.2,0.65091,0.00018,14.58062]
[1780610488956,52.31,63260.05,14.2,0.65074,0.00018,14.58295]
[1780610493633,52.31,63261.7,14.2,0.65106,0.00018,14.57493]
[1780610494189,52.31,63264.73,14.2,0.65159,0.00018,14.56739]
[1780610495406,52.31,63264.73,14.2,0.65159,0.00018,14.56739]
[1780610496203,52.32,63262.39,14.2,0.65116,0.00018,14.57341]
[1780610497144,52.32,63262.39,14.2,0.65116,0.00018,14.57341]
[1780610498465,52.32,63263.14,14.2,0.6513,0.00018,14.57158]
[1780610498980,52.32,63263.25,14.2,0.65131,0.00018,14.57136]
[1780610501618,52.32,63265.06,14.2,0.65163,0.00018,14.56691]
[1780610501800,52.32,63264.98,14.2,0.65161,0.00018,14.56718]
[1780610502335,52.32,63264.98,14.2,0.65161,0.00018,14.56718]
[1780610502551,52.32,63279.01,14.2,0.65412,0.00018,14.53147]
[1780610502691,52.32,63279.01,14.2,0.65412,0.00018,14.53147]
[1780610502739,52.32,63279.01,14.2,0.65412,0.00018,14.53147]
[1780610503303,52.32,63279.01,14.2,0.65412,0.00018,14.53147]
[1780610503435,52.32,63287.76,14.2,0.65569,0.00018,14.50894]
[1780610503745,52.32,63287.76,14.2,0.65569,0.00018,14.50894]
[1780610505180,52.32,63288.98,14.2,0.6559,0.00018,14.50581]
[1780610505224,52.32,63288.98,14.2,0.6559,0.00018,14.50581]
[1780610505420,52.32,63288.98,14.2,0.6559,0.00018,14.50581]
[1780610505462,52.33,63290.05,14.2,0.65609,0.00018,14.50307]
[1780610505814,52.33,63290.05,14.2,0.65609,0.00018,14.50307]
[1780610506043,52.33,63290.05,14.2,0.65609,0.00018,14.50307]
[1780610506072,52.33,63290.05,14.2,0.65609,0.00018,14.50307]
[1780610506646,52.33,63290.05,14.2,0.65609,0.00018,14.50307]
[1780610506467,52.33,63313.23,14.2,0.66022,0.00018,14.4421]
[1780610506996,52.33,63313.23,14.2,0.66022,0.00018,14.4421]
[1780610507144,52.33,63313.23,14.2,0.66022,0.00018,14.4421]
[1780610507443,52.33,63322.01,14.2,0.66177,0.00018,14.41865]
[1780610508007,52.33,63322.01,14.2,0.66177,0.00018,14.41865]
[1780610508205,52.33,63322.01,14.2,0.66177,0.00018,14.41865]
[1780610509466,52.33,63323.69,14.2,0.66207,0.00018,14.41415]
[1780610509574,52.33,63326.29,14.2,0.66253,0.00018,14.40715]
[1780610509691,52.33,63326.29,14.2,0.66253,0.00018,14.40715]
[1780610510448,52.33,63326.29,14.2,0.66253,0.00018,14.40715]
[1780610510449,52.33,63340.5,14.2,0.66504,0.00018,14.36852]
[1780610511313,52.33,63342.12,14.2,0.66532,0.00018,14.36414]
[1780610512321,52.33,63345.02,14.2,0.66583,0.00018,14.35623]
[1780610514825,52.33,63346.34,14.2,0.66605,0.00018,14.35273]
[1780610515342,52.34,63347.88,14.2,0.66632,0.00018,14.34855]
[1780610516085,52.34,63347.88,14.2,0.66632,0.00018,14.34855]
[1780610516579,52.34,63352.13,14.2,0.66706,0.00018,14.33687]
[1780610516828,52.34,63352.13,14.2,0.66706,0.00018,14.33687]
[1780610517294,52.34,63352.13,14.2,0.66706,0.00018,14.33687]
[1780610517743,52.34,63353.85,14.2,0.66736,0.00018,14.33219]
[1780610518364,52.34,63344.41,14.2,0.66569,0.00018,14.35837]
[1780610520624,52.34,63344.19,14.2,0.66565,0.00018,14.35904]
[1780610520700,52.34,63343.89,14.2,0.66559,0.00018,14.35993]
[1780610521654,52.35,63339.38,14.2,0.66479,0.00018,14.37236]
[1780610522365,52.35,63339.38,14.2,0.66479,0.00018,14.37236]
[1780610522649,52.35,63339.38,14.2,0.66479,0.00018,14.37236]
[1780610522539,52.35,63312.2,14.2,0.65998,0.00018,14.44573]
[1780610523053,52.35,63312.2,14.2,0.65998,0.00018,14.44573]
[1780610523431,52.35,63312.2,14.2,0.65998,0.00018,14.44573]
[1780610523533,52.35,63306.64,14.2,0.65899,0.00018,14.46046]
[1780610523874,52.35,63306.64,14.2,0.65899,0.00018,14.46046]
[1780610524232,52.35,63306.64,14.2,0.65899,0.00018,14.46046]
[1780610524329,52.35,63306.64,14.2,0.65899,0.00018,14.46046]
[1780610524580,52.35,63306.64,14.2,0.65899,0.00018,14.46046]
[1780610524681,52.35,63316.5,14.2,0.66074,0.00018,14.43425]
[1780610525437,52.35,63319.37,14.2,0.66125,0.00018,14.42657]
[1780610528458,52.35,63325.59,14.2,0.66235,0.00018,14.40988]
[1780610529195,52.35,63325.59,14.2,0.66235,0.00018,14.40988]
[1780610529537,52.35,63325.59,14.2,0.66235,0.00018,14.40988]
[1780610529592,52.35,63325.59,14.2,0.66235,0.00018,14.40988]
[1780610529654,52.35,63320.05,14.2,0.66137,0.00018,14.42481]
[1780610530341,52.35,63320.05,14.2,0.66137,0.00018,14.42481]
[1780610530441,52.35,63320.05,14.2,0.66137,0.00018,14.42481]
[1780610530612,52.35,63320.05,14.2,0.66137,0.00018,14.42481]
[1780610530476,52.35,63310.64,14.2,0.6597,0.00018,14.44992]
[1780610530856,52.35,63310.64,14.2,0.6597,0.00018,14.44992]
[1780610531493,52.35,63318.24,14.2,0.66105,0.00018,14.42965]
[1780610531755,52.35,63318.24,14.2,0.66105,0.00018,14.42965]
[1780610531898,52.35,63318.24,14.2,0.66105,0.00018,14.42965]
[1780610532371,52.35,63318.24,14.2,0.66105,0.00018,14.42965]
[1780610532562,52.35,63318.24,14.2,0.66105,0.00018,14.42965]
[1780610532664,52.35,63343.48,14.2,0.66551,0.00018,14.36122]
[1780610532777,52.35,63343.48,14.2,0.66551,0.00018,14.36122]
[1780610533087,52.35,63343.48,14.2,0.66551,0.00018,14.36122]
[1780610533505,52.35,63339.46,14.2,0.6648,0.00018,14.37224]
[1780610534119,52.35,63339.46,14.2,0.6648,0.00018,14.37224]
[1780610534308,52.35,63339.46,14.2,0.6648,0.00018,14.37224]
[1780610534381,52.35,63339.46,14.2,0.6648,0.00018,14.37224]
[1780610534643,52.35,63339.46,14.2,0.6648,0.00018,14.37224]
[1780610534671,52.35,63339.46,14.2,0.6648,0.00018,14.37224]
[1780610534643,52.35,63342.37,14.2,0.66531,0.00018,14.36439]
[1780610534823,52.35,63342.37,14.2,0.66531,0.00018,14.36439]
[1780610535210,52.35,63342.37,14.2,0.66531,0.00018,14.36439]
[1780610535673,52.35,63342.37,14.2,0.66531,0.00018,14.36439]
[1780610535530,52.35,63369.18,14.2,0.67002,0.00018,14.28983]
[1780610535949,52.35,63369.18,14.2,0.67002,0.00018,14.28983]
[1780610535996,52.35,63369.18,14.2,0.67002,0.00018,14.28983]
[1780610536537,52.35,63361.95,14.2,0.66876,0.00018,14.31009]
[1780610537104,52.35,63361.95,14.2,0.66876,0.00018,14.31009]
[1780610537632,52.35,63361.95,14.2,0.66876,0.00018,14.31009]
[1780610537671,52.35,63349.69,14.2,0.6666,0.00018,14.3443]
[1780610537777,52.35,63349.69,14.2,0.6666,0.00018,14.3443]
[1780610537783,52.35,63349.69,14.2,0.6666,0.00018,14.3443]
[1780610538166,52.35,63349.69,14.2,0.6666,0.00018,14.3443]
[1780610538554,52.35,63352.92,14.2,0.66716,0.00018,14.33544]
[1780610539316,52.35,63352.92,14.2,0.66716,0.00018,14.33544]
[1780610539561,52.35,63346.54,14.2,0.66603,0.00018,14.35314]
[1780610540568,52.36,63343.71,14.2,0.66553,0.00018,14.36099]
[1780610541475,52.36,63343.71,14.2,0.66553,0.00018,14.36099]
[1780610541526,52.36,63343.71,14.2,0.66553,0.00018,14.36099]
[1780610541575,52.36,63354.79,14.2,0.66748,0.00018,14.33044]
[1780610541802,52.36,63354.79,14.2,0.66748,0.00018,14.33044]
[1780610541941,52.36,63354.79,14.2,0.66748,0.00018,14.33044]
[1780610542746,52.36,63354.79,14.2,0.66748,0.00018,14.33044]
[1780610542582,52.36,63363.62,14.2,0.66903,0.00018,14.30585]
[1780610542787,52.36,63363.62,14.2,0.66903,0.00018,14.30585]
[1780610542897,52.36,63363.62,14.2,0.66903,0.00018,14.30585]
[1780610543303,52.36,63363.62,14.2,0.66903,0.00018,14.30585]
[1780610543617,52.36,63363.62,14.2,0.66903,0.00018,14.30585]
[1780610543663,52.36,63343.15,14.2,0.66542,0.00018,14.3627]
[1780610544598,52.36,63343.15,14.2,0.66542,0.00018,14.3627]
[1780610544631,52.36,63330.05,14.2,0.6631,0.00018,14.39848]
[1780610545694,52.36,63331.63,14.2,0.66338,0.00018,14.39428]
[1780610545832,52.36,63331.63,14.2,0.66338,0.00018,14.39428]
[1780610546334,52.36,63331.63,14.2,0.66338,0.00018,14.39428]
[1780610546644,52.36,63331.63,14.2,0.66338,0.00018,14.39428]
[1780610546673,52.36,63341.61,14.2,0.66514,0.00018,14.36708]
[1780610547619,52.36,63343.88,14.2,0.66554,0.00018,14.36088]
[1780610548121,52.36,63343.88,14.2,0.66554,0.00018,14.36088]
[1780610548281,52.36,63343.88,14.2,0.66554,0.00018,14.36088]
[1780610548575,52.36,63343.88,14.2,0.66554,0.00018,14.36088]
[1780610548647,52.36,63350.76,14.2,0.66675,0.00018,14.34197]
[1780610549498,52.36,63350.76,14.2,0.66675,0.00018,14.34197]
[1780610549656,52.36,63350.76,14.2,0.66675,0.00018,14.34197]
[1780610549702,52.36,63350.76,14.2,0.66675,0.00018,14.34197]
[1780610549644,52.37,63353.04,14.2,0.66714,0.00018,14.33573]
[1780610550330,52.37,63353.04,14.2,0.66714,0.00018,14.33573]
[1780610550587,52.37,63353.04,14.2,0.66714,0.00018,14.33573]
[1780610550670,52.37,63350.22,14.2,0.66664,0.00018,14.34359]
[1780610550916,52.37,63350.22,14.2,0.66664,0.00018,14.34359]
[1780610551652,52.37,63350.22,14.2,0.66664,0.00018,14.34359]
[1780610551663,52.37,63357.57,14.2,0.66797,0.00018,14.31916]
[1780610552917,52.37,63357.89,14.2,0.66802,0.00018,14.31829]
[1780610553677,52.37,63361.38,14.2,0.66863,0.00018,14.30863]
[1780610555691,52.37,63365.05,14.2,0.66927,0.00018,14.29851]
[1780610556486,52.37,63365.05,14.2,0.66927,0.00018,14.29851]
[1780610556698,52.37,63370.27,14.2,0.67018,0.00018,14.28384]
[1780610557054,52.37,63370.27,14.2,0.67018,0.00018,14.28384]
[1780610557493,52.37,63370.27,14.2,0.67018,0.00018,14.28384]
[1780610557571,52.37,63370.27,14.2,0.67018,0.00018,14.28384]
[1780610558200,52.38,63369.65,14.2,0.67007,0.00018,14.28561]
[1780610558582,52.38,63369.65,14.2,0.67007,0.00018,14.28561]
[1780610558850,52.38,63370.49,14.2,0.67022,0.00018,14.28326]
[1780610559005,52.38,63370.49,14.2,0.67022,0.00018,14.28326]
[1780610559362,52.38,63370.49,14.2,0.67022,0.00018,14.28326]
[1780610559719,52.38,63377.66,14.2,0.67147,0.00017,14.26297]
[1780610559832,52.38,63377.66,14.2,0.67147,0.00017,14.26297]
[1780610560161,52.38,63377.66,14.2,0.67147,0.00017,14.26297]
[1780610560726,52.38,63380.95,14.2,0.67205,0.00017,14.25363]
[1780610560792,52.38,63380.95,14.2,0.67205,0.00017,14.25363]
[1780610561733,52.38,63372.6,14.2,0.67058,0.00018,14.27735]
[1780610562451,52.38,63372.6,14.2,0.67058,0.00018,14.27735]
[1780610562636,52.38,63372.6,14.2,0.67058,0.00018,14.27735]
[1780610562740,52.38,63366.45,14.2,0.6695,0.00018,14.29483]
[1780610563603,52.38,63366.45,14.2,0.6695,0.00018,14.29483]
[1780610563690,52.38,63366.45,14.2,0.6695,0.00018,14.29483]
[1780610563748,52.38,63357.58,14.2,0.66793,0.00018,14.31972]
[1780610564131,52.38,63357.58,14.2,0.66793,0.00018,14.31972]
[1780610564263,52.38,63357.58,14.2,0.66793,0.00018,14.31972]
[1780610564315,52.38,63357.58,14.2,0.66793,0.00018,14.31972]
[1780610564756,52.38,63350.72,14.2,0.66672,0.00018,14.33882]
[1780610565763,52.38,63354.91,14.2,0.66746,0.00018,14.32728]
[1780610566285,52.38,63354.91,14.2,0.66746,0.00018,14.32728]
[1780610566491,52.38,63354.91,14.2,0.66746,0.00018,14.32728]
[1780610566593,52.38,63354.91,14.2,0.66746,0.00018,14.32728]
[1780610566770,52.39,63362.32,14.2,0.66876,0.00018,14.3067]
[1780610567085,52.39,63362.32,14.2,0.66876,0.00018,14.3067]
[1780610567419,52.39,63362.32,14.2,0.66876,0.00018,14.3067]
[1780610567777,52.39,63367.3,14.2,0.66962,0.00018,14.29283]
[1780610570505,52.39,63373.55,14.2,0.67072,0.00018,14.27524]
[1780610571252,52.39,63379.68,14.2,0.67179,0.00017,14.25788]
[1780610573302,52.39,63381.18,14.2,0.67205,0.00017,14.25365]
[1780610573476,52.39,63381.18,14.2,0.67205,0.00017,14.25365]
[1780610573486,52.39,63381.92,14.2,0.67218,0.00017,14.25158]
[1780610573999,52.39,63381.92,14.2,0.67218,0.00017,14.25158]
[1780610574466,52.39,63381.92,14.2,0.67218,0.00017,14.25158]
[1780610574694,52.39,63388.99,14.2,0.67341,0.00017,14.23142]
[1780610575538,52.39,63388.99,14.2,0.67341,0.00017,14.23142]
[1780610575659,52.39,63388.19,14.2,0.67327,0.00017,14.23366]
[1780610575833,52.39,63390.3,14.2,0.67364,0.00017,14.22755]
[1780610578878,52.39,63392.09,14.2,0.67396,0.00017,14.22231]
[1780610579894,52.39,63391.48,14.2,0.67385,0.00017,14.22406]
[1780610580737,52.39,63391.48,14.2,0.67385,0.00017,14.22406]
[1780610580772,52.39,63394.82,14.2,0.67444,0.00017,14.21435]
[1780610580872,52.39,63397.98,14.2,0.67499,0.00017,14.20522]
[1780610585873,52.38,63396.35,14.2,0.67472,0.00017,14.20976]
[1780610587367,52.38,63394.39,14.2,0.67438,0.00017,14.21538]
[1780610587412,52.38,63391.88,14.2,0.67394,0.00017,14.22257]
[1780610587885,52.38,63391.88,14.2,0.67394,0.00017,14.22257]
[1780610587975,52.38,63391.88,14.2,0.67394,0.00017,14.22257]
[1780610588039,52.38,63391.88,14.2,0.67394,0.00017,14.22257]
[1780610588105,52.38,63407.17,14.2,0.6766,0.00017,14.17822]
[1780610589218,52.38,63407.17,14.2,0.6766,0.00017,14.17822]
[1780610589272,52.38,63407.17,14.2,0.6766,0.00017,14.17822]
[1780610589537,52.38,63407.17,14.2,0.6766,0.00017,14.17822]
[1780610589610,52.38,63423.01,14.2,0.67935,0.00017,14.13165]
[1780610590681,52.38,63423.01,14.2,0.67935,0.00017,14.13165]
[1780610590724,52.38,63423.21,14.2,0.67938,0.00017,14.13109]
[1780610591715,52.38,63426.84,14.2,0.68001,0.00017,14.12036]
[1780610592961,52.38,63429.36,14.2,0.68044,0.00017,14.11295]
[1780610594018,52.38,63429.36,14.2,0.68044,0.00017,14.11295]
[1780610594400,52.38,63429.36,14.2,0.68044,0.00017,14.11295]
[1780610594564,52.38,63429.73,14.2,0.6805,0.00017,14.1119]
[1780610595277,52.38,63438.8,14.2,0.68207,0.00017,14.08483]
[1780610596990,52.39,63442.66,14.2,0.68272,0.00017,14.07338]
[1780610598180,52.39,63442.66,14.2,0.68272,0.00017,14.07338]
[1780610598796,52.39,63442.89,14.2,0.68276,0.00017,14.07277]
[1780610599004,52.39,63435.19,14.2,0.68143,0.00017,14.09597]
[1780610600014,52.39,63432.45,14.2,0.68095,0.00017,14.10422]
[1780610601311,52.39,63432.45,14.2,0.68095,0.00017,14.10422]
[1780610601361,52.39,63428.19,14.2,0.68021,0.00017,14.11696]
[1780610602759,52.39,63428.19,14.2,0.68021,0.00017,14.11696]
[1780610602784,52.39,63424.7,14.2,0.6796,0.00017,14.12737]
[1780610604608,52.39,63427.93,14.2,0.68016,0.00017,14.11785]
[1780610605050,52.39,63430.36,14.2,0.68058,0.00017,14.11066]
[1780610606376,52.39,63430.36,14.2,0.68058,0.00017,14.11066]
[1780610606432,52.4,63428.26,14.2,0.68021,0.00017,14.11696]
[1780610607064,52.4,63422.55,14.2,0.67922,0.00017,14.13393]
[1780610609078,52.4,63418.87,14.2,0.67858,0.00017,14.14485]
[1780610610237,52.4,63418.87,14.2,0.67858,0.00017,14.14485]
[1780610610257,52.4,63418.87,14.2,0.67858,0.00017,14.14485]
[1780610610803,52.4,63418.87,14.2,0.67858,0.00017,14.14485]
[1780610611003,52.4,63416.8,14.2,0.67822,0.00017,14.15096]
[1780610611551,52.4,63416.8,14.2,0.67822,0.00017,14.15096]
[1780610611875,52.4,63416.8,14.2,0.67822,0.00017,14.15096]
[1780610611748,52.4,63389.57,14.2,0.67353,0.00017,14.22595]
[1780610612229,52.4,63389.57,14.2,0.67353,0.00017,14.22595]
[1780610612558,52.4,63389.57,14.2,0.67353,0.00017,14.22595]
[1780610612686,52.4,63387.78,14.2,0.67322,0.00017,14.23103]
[1780610613109,52.4,63382.83,14.2,0.67236,0.00017,14.24512]
[1780610613885,52.4,63382.83,14.2,0.67236,0.00017,14.24512]
[1780610614116,52.39,63380.76,14.2,0.672,0.00017,14.25095]
[1780610615380,52.39,63380.76,14.2,0.672,0.00017,14.25095]
[1780610615509,52.39,63380.76,14.2,0.672,0.00017,14.25095]
[1780610615556,52.39,63383.31,14.2,0.67245,0.00017,14.24361]
[1780610616235,52.39,63383.31,14.2,0.67245,0.00017,14.24361]
[1780610616276,52.39,63383.31,14.2,0.67245,0.00017,14.24361]
[1780610616449,52.39,63383.31,14.2,0.67245,0.00017,14.24361]
[1780610616538,52.39,63393.38,14.2,0.67421,0.00017,14.21467]
[1780610617865,52.39,63393.38,14.2,0.67421,0.00017,14.21467]
[1780610617382,52.39,63414.32,14.2,0.67785,0.00017,14.15371]
[1780610617923,52.39,63414.32,14.2,0.67785,0.00017,14.15371]
[1780610618072,52.39,63414.32,14.2,0.67785,0.00017,14.15371]
[1780610618147,52.39,63404.32,14.2,0.67611,0.00017,14.18296]
[1780610618991,52.39,63404.32,14.2,0.67611,0.00017,14.18296]
[1780610619485,52.39,63404.32,14.2,0.67611,0.00017,14.18296]
[1780610619814,52.39,63404.32,14.2,0.67611,0.00017,14.18296]
[1780610619840,52.39,63404.32,14.2,0.67611,0.00017,14.18296]
[1780610619796,52.39,63399.49,14.2,0.67528,0.00017,14.19696]
[1780610620502,52.39,63399.49,14.2,0.67528,0.00017,14.19696]
[1780610620572,52.39,63393.35,14.2,0.67421,0.00017,14.21468]
[1780610621305,52.39,63390.6,14.2,0.67373,0.00017,14.22255]
[1780610624368,52.39,63389.93,14.2,0.67362,0.00017,14.22437]
[1780610624372,52.39,63389.93,14.2,0.67362,0.00017,14.22437]
[1780610624632,52.39,63389.93,14.2,0.67362,0.00017,14.22437]
[1780610624733,52.39,63390.87,14.2,0.67379,0.00017,14.22162]
[1780610625859,52.39,63390.87,14.2,0.67379,0.00017,14.22162]
[1780610625204,52.39,63409.09,14.2,0.67696,0.00017,14.16874]
[1780610626211,52.39,63412.14,14.2,0.67749,0.00017,14.15981]
[1780610628553,52.39,63411.83,14.2,0.67744,0.00017,14.16072]
[1780610628875,52.39,63411.83,14.2,0.67744,0.00017,14.16072]
[1780610630239,52.39,63409.07,14.2,0.67696,0.00017,14.1688]
[1780610632318,52.39,63409.43,14.2,0.67702,0.00017,14.16774]
[1780610632671,52.39,63409.43,14.2,0.67702,0.00017,14.16774]
[1780610632738,52.39,63409.43,14.2,0.67702,0.00017,14.16774]
[1780610632806,52.38,63408.35,14.2,0.67683,0.00017,14.17089]
[1780610632928,52.38,63408.35,14.2,0.67683,0.00017,14.17089]
[1780610632972,52.38,63408.35,14.2,0.67683,0.00017,14.17089]
[1780610633089,52.38,63408.35,14.2,0.67683,0.00017,14.17089]
[1780610633504,52.38,63408.35,14.2,0.67683,0.00017,14.17089]
[1780610633777,52.38,63408.35,14.2,0.67683,0.00017,14.17089]
[1780610633808,52.38,63389.77,14.2,0.6736,0.00017,14.22471]
[1780610634902,52.38,63389.77,14.2,0.6736,0.00017,14.22471]
[1780610634824,52.38,63386.45,14.2,0.67302,0.00017,14.23418]
[1780610635309,52.38,63386.45,14.2,0.67302,0.00017,14.23418]
[1780610635370,52.38,63376.74,14.2,0.67133,0.00017,14.2618]
[1780610636725,52.38,63376.74,14.2,0.67133,0.00017,14.2618]
[1780610636777,52.38,63376.74,14.2,0.67133,0.00017,14.2618]
[1780610636809,52.38,63366.7,14.2,0.66957,0.00018,14.2902]
[1780610637293,52.38,63378.4,14.2,0.67161,0.00017,14.25715]
[1780610638300,52.38,63381.39,14.2,0.67214,0.00017,14.24857]
[1780610640372,52.38,63379.99,14.2,0.67189,0.00017,14.25259]
[1780610640644,52.38,63379.99,14.2,0.67189,0.00017,14.25259]
[1780610640714,52.38,63378.26,14.2,0.67159,0.00017,14.25755]
[1780610641252,52.38,63378.26,14.2,0.67159,0.00017,14.25755]
[1780610641433,52.38,63378.26,14.2,0.67159,0.00017,14.25755]
[1780610641513,52.38,63390.82,14.2,0.67379,0.00017,14.22158]
[1780610642333,52.38,63380.2,14.2,0.67194,0.00017,14.25191]
[1780610643613,52.38,63380.2,14.2,0.67194,0.00017,14.25191]
[1780610643879,52.38,63380.2,14.2,0.67194,0.00017,14.25191]
[1780610643889,52.38,63381.05,14.2,0.67209,0.00017,14.24941]
[1780610644652,52.38,63381.05,14.2,0.67209,0.00017,14.24941]
[1780610644746,52.38,63393.37,14.2,0.67424,0.00017,14.21403]
[1780610645587,52.38,63393.37,14.2,0.67424,0.00017,14.21403]
[1780610645627,52.38,63379.69,14.2,0.67186,0.00017,14.25317]
[1780610646364,52.38,63379.83,14.2,0.67189,0.00017,14.25269]
[1780610647492,52.38,63379.83,14.2,0.67189,0.00017,14.25269]
[1780610647564,52.38,63379.83,14.2,0.67189,0.00017,14.25269]
[1780610647618,52.37,63380.64,14.2,0.67203,0.00017,14.25031]
[1780610648285,52.37,63380.64,14.2,0.67203,0.00017,14.25031]
[1780610648797,52.37,63384.8,14.2,0.67276,0.00017,14.23836]
[1780610650448,52.37,63385.74,14.2,0.67293,0.00017,14.23561]
[1780610650585,52.37,63386.49,14.2,0.67307,0.00017,14.2334]
[1780610651475,52.37,63386.49,14.2,0.67307,0.00017,14.2334]
[1780610651915,52.37,63386.49,14.2,0.67307,0.00017,14.2334]
[1780610651487,52.37,63391.78,14.2,0.67399,0.00017,14.21815]
[1780610652380,52.37,63391.78,14.2,0.67399,0.00017,14.21815]
[1780610652665,52.37,63378.18,14.2,0.67162,0.00017,14.257]
[1780610653416,52.37,63370.03,14.2,0.67019,0.00018,14.28007]
[1780610655661,52.37,63369.83,14.2,0.67015,0.00018,14.28073]
[1780610655768,52.37,63369.83,14.2,0.67015,0.00018,14.28073]
[1780610655828,52.37,63375.34,14.2,0.67111,0.00018,14.2652]
[1780610656437,52.37,63379.13,14.2,0.67178,0.00017,14.25435]
[1780610657207,52.37,63379.13,14.2,0.67178,0.00017,14.25435]
[1780610657237,52.37,63379.13,14.2,0.67178,0.00017,14.25435]
[1780610657562,52.37,63379.13,14.2,0.67178,0.00017,14.25435]
[1780610657851,52.37,63384.77,14.2,0.67277,0.00017,14.2383]
[1780610658697,52.37,63384.77,14.2,0.67277,0.00017,14.2383]
[1780610658773,52.37,63384.77,14.2,0.67277,0.00017,14.2383]
[1780610658785,52.37,63389.71,14.2,0.67363,0.00017,14.22407]
[1780610659458,52.37,63376.11,14.2,0.67126,0.00018,14.26285]
[1780610659975,52.37,63376.11,14.2,0.67126,0.00018,14.26285]
[1780610660465,52.37,63371.94,14.2,0.67053,0.00018,14.27457]
[1780610661545,52.37,63371.94,14.2,0.67053,0.00018,14.27457]
[1780610663034,52.36,63371.68,14.2,0.67049,0.00018,14.27522]
[1780610664040,52.36,63371.18,14.2,0.6704,0.00018,14.27665]
[1780610664604,52.36,63371.18,14.2,0.6704,0.00018,14.27665]
[1780610664636,52.36,63375.6,14.2,0.67118,0.00018,14.26405]
[1780610665153,52.36,63375.6,14.2,0.67118,0.00018,14.26405]
[1780610666273,52.36,63377.21,14.2,0.67147,0.00018,14.25939]
[1780610666602,52.36,63377.21,14.2,0.67147,0.00018,14.25939]
[1780610666921,52.36,63377.21,14.2,0.67147,0.00018,14.25939]
[1780610666650,52.36,63370.44,14.2,0.67029,0.00018,14.27847]
[1780610667086,52.36,63370.44,14.2,0.67029,0.00018,14.27847]
[1780610667186,52.36,63370.44,14.2,0.67029,0.00018,14.27847]
[1780610667568,52.36,63370.44,14.2,0.67029,0.00018,14.27847]
[1780610667768,52.36,63370.44,14.2,0.67029,0.00018,14.27847]
[1780610667884,52.36,63362.38,14.2,0.66887,0.00018,14.30119]
[1780610667965,52.36,63362.38,14.2,0.66887,0.00018,14.30119]
[1780610668697,52.36,63362.38,14.2,0.66887,0.00018,14.30119]
[1780610668761,52.36,63330.49,14.2,0.66325,0.00018,14.3891]
[1780610669543,52.36,63312.27,14.2,0.66002,0.00018,14.43803]
[1780610670559,52.36,63280.68,14.2,0.65439,0.00018,14.52058]
[1780610671375,52.36,63280.68,14.2,0.65439,0.00018,14.52058]
[1780610671569,52.36,63280.68,14.2,0.65439,0.00018,14.52058]
[1780610671793,52.36,63254.24,14.2,0.64969,0.00018,14.58327]
[1780610672571,52.36,63254.24,14.2,0.64969,0.00018,14.58327]
[1780610672572,52.36,63254.15,14.2,0.64968,0.00018,14.5834]
[1780610673793,52.36,63260.01,14.2,0.65074,0.00018,14.56867]
[1780610674412,52.36,63260.01,14.2,0.65074,0.00018,14.56867]
[1780610674743,52.36,63263.31,14.2,0.65133,0.00018,14.56038]
[1780610675721,52.36,63263.31,14.2,0.65133,0.00018,14.56038]
[1780610675786,52.35,63260.41,14.2,0.65081,0.00018,14.56763]
[1780610676703,52.35,63260.41,14.2,0.65081,0.00018,14.56763]
[1780610676803,52.35,63268.46,14.2,0.65225,0.00018,14.54735]
[1780610676970,52.35,63268.46,14.2,0.65225,0.00018,14.54735]
[1780610678619,52.36,63260.63,14.2,0.65085,0.00018,14.56713]
[1780610679007,52.36,63260.63,14.2,0.65085,0.00018,14.56713]
[1780610679664,52.36,63260.63,14.2,0.65085,0.00018,14.56713]
[1780610679837,52.36,63260.63,14.2,0.65085,0.00018,14.56713]
[1780610679917,52.36,63266.4,14.2,0.65188,0.00018,14.55261]
[1780610680306,52.36,63266.4,14.2,0.65188,0.00018,14.55261]
[1780610680896,52.36,63266.4,14.2,0.65188,0.00018,14.55261]
[1780610680783,52.36,63253.89,14.2,0.64963,0.00018,14.584]
[1780610680993,52.36,63253.89,14.2,0.64963,0.00018,14.584]
[1780610681188,52.36,63253.89,14.2,0.64963,0.00018,14.584]
[1780610681474,52.36,63253.89,14.2,0.64963,0.00018,14.584]
[1780610681684,52.36,63253.89,14.2,0.64963,0.00018,14.584]
[1780610681982,52.36,63253.89,14.2,0.64963,0.00018,14.584]
[1780610681734,52.36,63260.72,14.2,0.65086,0.00018,14.56697]
[1780610682202,52.36,63260.72,14.2,0.65086,0.00018,14.56697]
[1780610682273,52.36,63260.72,14.2,0.65086,0.00018,14.56697]
[1780610682623,52.36,63260.72,14.2,0.65086,0.00018,14.56697]
[1780610682962,52.36,63260.85,14.2,0.65088,0.00018,14.56665]
[1780610684677,52.36,63267.76,14.2,0.65212,0.00018,14.54924]
[1780610685633,52.36,63267.76,14.2,0.65212,0.00018,14.54924]
[1780610685791,52.36,63267.76,14.2,0.65212,0.00018,14.54924]
[1780610685874,52.36,63273.57,14.2,0.65316,0.00018,14.53451]
[1780610687000,52.36,63273.57,14.2,0.65316,0.00018,14.53451]
[1780610686691,52.36,63279.9,14.2,0.65429,0.00018,14.51832]
[1780610687046,52.36,63279.9,14.2,0.65429,0.00018,14.51832]
[1780610687546,52.36,63279.9,14.2,0.65429,0.00018,14.51832]
[1780610687717,52.36,63279.9,14.2,0.65429,0.00018,14.51832]
[1780610687907,52.36,63293.31,14.2,0.65669,0.00018,14.48357]
[1780610688429,52.36,63293.31,14.2,0.65669,0.00018,14.48357]
[1780610688705,52.35,63292.75,14.2,0.6566,0.00018,14.48497]
[1780610689761,52.35,63292.75,14.2,0.6566,0.00018,14.48497]
[1780610689811,52.35,63286.2,14.2,0.65543,0.00018,14.50191]
[1780610690147,52.35,63286.2,14.2,0.65543,0.00018,14.50191]
[1780610690719,52.35,63293.55,14.2,0.65675,0.00018,14.48277]
[1780610691726,52.35,63288.32,14.2,0.65582,0.00018,14.49631]
[1780610693740,52.35,63284.37,14.2,0.65512,0.00018,14.50639]
[1780610694747,52.35,63287.64,14.2,0.65571,0.00018,14.49787]
[1780610695059,52.35,63287.64,14.2,0.65571,0.00018,14.49787]
[1780610695707,52.35,63287.64,14.2,0.65571,0.00018,14.49787]
[1780610696522,52.34,63289.31,14.2,0.65601,0.00018,14.49348]
[1780610696895,52.34,63289.31,14.2,0.65601,0.00018,14.49348]
[1780610696917,52.34,63276.0,14.2,0.65364,0.00018,14.5277]
[1780610697616,52.34,63276.0,14.2,0.65364,0.00018,14.5277]
[1780610697951,52.34,63276.0,14.2,0.65364,0.00018,14.5277]
[1780610697774,52.34,63256.42,14.2,0.65012,0.00018,14.57716]
[1780610698066,52.34,63256.42,14.2,0.65012,0.00018,14.57716]
[1780610698306,52.34,63256.42,14.2,0.65012,0.00018,14.57716]
[1780610698430,52.34,63256.42,14.2,0.65012,0.00018,14.57716]
[1780610698776,52.34,63244.61,14.2,0.648,0.00018,14.6065]
[1780610699901,52.34,63244.61,14.2,0.648,0.00018,14.6065]
[1780610699918,52.34,63244.61,14.2,0.648,0.00018,14.6065]
[1780610699921,52.34,63249.75,14.2,0.64892,0.00018,14.59383]
[1780610700917,52.34,63249.75,14.2,0.64892,0.00018,14.59383]
[1780610700982,52.34,63249.75,14.2,0.64892,0.00018,14.59383]
[1780610701061,52.34,63249.75,14.2,0.64892,0.00018,14.59383]
[1780610700966,52.34,63263.54,14.2,0.6514,0.00018,14.55937]
[1780610701201,52.34,63263.54,14.2,0.6514,0.00018,14.55937]
[1780610701332,52.34,63263.54,14.2,0.6514,0.00018,14.55937]
[1780610701368,52.34,63263.54,14.2,0.6514,0.00018,14.55937]
[1780610701931,52.34,63263.54,14.2,0.6514,0.00018,14.55937]
[1780610702036,52.34,63263.54,14.2,0.6514,0.00018,14.55937]
[1780610702311,52.34,63263.54,14.2,0.6514,0.00018,14.55937]
[1780610701933,52.34,63293.58,14.2,0.65677,0.00018,14.48241]
[1780610702843,52.34,63326.83,14.2,0.66268,0.00018,14.39413]
[1780610703632,52.34,63326.83,14.2,0.66268,0.00018,14.39413]
[1780610703840,52.34,63333.16,14.2,0.66381,0.00018,14.37688]
[1780610704705,52.34,63333.16,14.2,0.66381,0.00018,14.37688]
[1780610704846,52.34,63320.68,14.2,0.6616,0.00018,14.41063]
[1780610705159,52.34,63320.68,14.2,0.6616,0.00018,14.41063]
[1780610705804,52.34,63320.68,14.2,0.6616,0.00018,14.41063]
[1780610705854,52.34,63315.14,14.2,0.66061,0.00018,14.42549]
[1780610706091,52.34,63315.14,14.2,0.66061,0.00018,14.42549]
[1780610706860,52.34,63309.07,14.2,0.65953,0.00018,14.44164]
[1780610707256,52.34,63309.07,14.2,0.65953,0.00018,14.44164]
[1780610707363,52.34,63309.07,14.2,0.65953,0.00018,14.44164]
[1780610708009,52.34,63309.07,14.2,0.65953,0.00018,14.44164]
[1780610707867,52.34,63312.88,14.2,0.66021,0.00018,14.43151]
[1780610708063,52.34,63312.88,14.2,0.66021,0.00018,14.43151]
[1780610708110,52.34,63312.88,14.2,0.66021,0.00018,14.43151]
[1780610708296,52.34,63312.88,14.2,0.66021,0.00018,14.43151]
[1780610708395,52.34,63312.88,14.2,0.66021,0.00018,14.43151]
[1780610708730,52.34,63312.88,14.2,0.66021,0.00018,14.43151]
[1780610708874,52.34,63299.55,14.2,0.65784,0.00018,14.46673]
[1780610709950,52.34,63299.55,14.2,0.65784,0.00018,14.46673]
[1780610709881,52.34,63288.95,14.2,0.65595,0.00018,14.49437]
[1780610710430,52.34,63288.95,14.2,0.65595,0.00018,14.49437]
[1780610710939,52.34,63288.95,14.2,0.65595,0.00018,14.49437]
[1780610710941,52.34,63301.65,14.2,0.65822,0.00018,14.46115]
[1780610711291,52.34,63301.65,14.2,0.65822,0.00018,14.46115]
[1780610711896,52.34,63294.35,14.2,0.65692,0.00018,14.48022]
[1780610712696,52.34,63294.35,14.2,0.65692,0.00018,14.48022]
[1780610712903,52.34,63283.83,14.2,0.65504,0.00018,14.50747]
[1780610713150,52.34,63283.83,14.2,0.65504,0.00018,14.50747]
[1780610714455,52.34,63285.61,14.2,0.65537,0.00018,14.50283]
[1780610714917,52.34,63292.76,14.2,0.65665,0.00018,14.4842]
[1780610715935,52.33,63297.49,14.2,0.65749,0.00018,14.47177]
[1780610716596,52.33,63297.49,14.2,0.65749,0.00018,14.47177]
[1780610716885,52.33,63297.49,14.2,0.65749,0.00018,14.47177]
[1780610717678,52.33,63298.03,14.2,0.65759,0.00018,14.4703]
[1780610717847,52.33,63298.03,14.2,0.65759,0.00018,14.4703]
[1780610719326,52.33,63298.38,14.2,0.65766,0.00018,14.46925]
[1780610719809,52.33,63298.38,14.2,0.65766,0.00018,14.46925]
[1780610719998,52.33,63298.38,14.2,0.65766,0.00018,14.46925]
[1780610720058,52.33,63281.06,14.2,0.65457,0.00018,14.51424]
[1780610720979,52.33,63239.15,14.2,0.64705,0.00018,14.6194]
[1780610721794,52.33,63239.15,14.2,0.64705,0.00018,14.6194]
[1780610721808,52.33,63239.15,14.2,0.64705,0.00018,14.6194]
[1780610722100,52.33,63239.15,14.2,0.64705,0.00018,14.6194]
[1780610721988,52.33,63247.29,14.2,0.64851,0.00018,14.59938]
[1780610722401,52.33,63247.29,14.2,0.64851,0.00018,14.59938]
[1780610722598,52.33,63247.29,14.2,0.64851,0.00018,14.59938]
[1780610723001,52.33,63254.7,14.2,0.64985,0.00018,14.58096]
[1780610724002,52.33,63266.12,14.2,0.6519,0.00018,14.55231]
[1780610724175,52.33,63266.12,14.2,0.6519,0.00018,14.55231]
[1780610724908,52.33,63266.12,14.2,0.6519,0.00018,14.55231]
[1780610725009,52.33,63282.14,14.2,0.65476,0.00018,14.51148]
[1780610725796,52.33,63282.14,14.2,0.65476,0.00018,14.51148]
[1780610726016,52.33,63274.68,14.2,0.65343,0.00018,14.5306]
[1780610726418,52.33,63274.68,14.2,0.65343,0.00018,14.5306]
[1780610727092,52.33,63274.68,14.2,0.65343,0.00018,14.5306]
[1780610727030,52.33,63257.93,14.2,0.65042,0.00018,14.57303]
[1780610727229,52.33,63257.93,14.2,0.65042,0.00018,14.57303]
[1780610727582,52.33,63257.93,14.2,0.65042,0.00018,14.57303]
[1780610727865,52.33,63257.93,14.2,0.65042,0.00018,14.57303]
[1780610728047,52.33,63231.62,14.2,0.64567,0.00018,14.63791]
[1780610728578,52.33,63231.62,14.2,0.64567,0.00018,14.63791]
[1780610728678,52.33,63231.62,14.2,0.64567,0.00018,14.63791]
[1780610729048,52.33,63239.05,14.2,0.64702,0.00018,14.61981]
[1780610729438,52.33,63239.05,14.2,0.64702,0.00018,14.61981]
[1780610729725,52.33,63239.05,14.2,0.64702,0.00018,14.61981]
[1780610730127,52.33,63239.05,14.2,0.64702,0.00018,14.61981]
[1780610730145,52.33,63239.05,14.2,0.64702,0.00018,14.61981]
[1780610730055,52.33,63248.08,14.2,0.64864,0.00018,14.5976]
[1780610730970,52.33,63248.08,14.2,0.64864,0.00018,14.5976]
[1780610731072,52.34,63255.51,14.2,0.65001,0.00018,14.5751]
[1780610731160,52.34,63255.51,14.2,0.65001,0.00018,14.5751]
[1780610731313,52.34,63255.51,14.2,0.65001,0.00018,14.5751]
[1780610732076,52.34,63244.61,14.2,0.64804,0.00018,14.60218]
[1780610732382,52.34,63244.61,14.2,0.64804,0.00018,14.60218]
[1780610732903,52.34,63244.61,14.2,0.64804,0.00018,14.60218]
[1780610733087,52.34,63245.85,14.2,0.64827,0.00018,14.59914]
[1780610733329,52.34,63245.85,14.2,0.64827,0.00018,14.59914]
[1780610733815,52.34,63245.85,14.2,0.64827,0.00018,14.59914]
[1780610733974,52.34,63245.85,14.2,0.64827,0.00018,14.59914]
[1780610734089,52.34,63269.81,14.2,0.65257,0.00018,14.53914]
[1780610734165,52.34,63269.81,14.2,0.65257,0.00018,14.53914]
[1780610734594,52.34,63269.81,14.2,0.65257,0.00018,14.53914]
[1780610735096,52.34,63275.22,14.2,0.65354,0.00018,14.52544]
[1780610736103,52.34,63282.33,14.2,0.65481,0.00018,14.50728]
[1780610738117,52.34,63272.32,14.2,0.65301,0.00018,14.53303]
[1780610739124,52.35,63281.82,14.2,0.6547,0.00018,14.50879]
[1780610740118,52.35,63281.82,14.2,0.6547,0.00018,14.50879]
[1780610740632,52.35,63281.82,14.2,0.6547,0.00018,14.50879]
[1780610741006,52.35,63281.82,14.2,0.6547,0.00018,14.50879]
[1780610741104,52.35,63281.82,14.2,0.6547,0.00018,14.50879]
[1780610741138,52.35,63277.1,14.2,0.65386,0.00018,14.52092]
[1780610741225,52.35,63277.1,14.2,0.65386,0.00018,14.52092]
[1780610741559,52.35,63284.65,14.2,0.65521,0.00018,14.50151]
[1780610742157,52.35,63284.65,14.2,0.65521,0.00018,14.50151]
[1780610742521,52.35,63304.83,14.2,0.65881,0.00018,14.44884]
[1780610743185,52.35,63304.83,14.2,0.65881,0.00018,14.44884]
[1780610744140,52.35,63324.38,14.2,0.66228,0.00018,14.39666]
[1780610744853,52.35,63324.38,14.2,0.66228,0.00018,14.39666]
[1780610744946,52.35,63324.38,14.2,0.66228,0.00018,14.39666]
[1780610745043,52.35,63321.53,14.2,0.66178,0.00018,14.40433]
[1780610745191,52.35,63315.36,14.2,0.66068,0.00018,14.42086]
[1780610746590,52.35,63315.36,14.2,0.66068,0.00018,14.42086]
[1780610746900,52.35,63315.36,14.2,0.66068,0.00018,14.42086]
[1780610747071,52.35,63315.36,14.2,0.66068,0.00018,14.42086]
[1780610747106,52.35,63318.2,14.2,0.66119,0.00018,14.41325]
[1780610747319,52.35,63318.2,14.2,0.66119,0.00018,14.41325]
[1780610747342,52.35,63318.2,14.2,0.66119,0.00018,14.41325]
[1780610747558,52.35,63318.2,14.2,0.66119,0.00018,14.41325]
[1780610747648,52.35,63318.2,14.2,0.66119,0.00018,14.41325]
[1780610748096,52.34,63308.01,14.2,0.65938,0.00018,14.44037]
[1780610748807,52.34,63308.01,14.2,0.65938,0.00018,14.44037]
[1780610749102,52.34,63303.66,14.2,0.6586,0.00018,14.45183]
[1780610749231,52.34,63308.36,14.2,0.65944,0.00018,14.43941]
[1780610750710,52.34,63308.36,14.2,0.65944,0.00018,14.43941]
[1780610751008,52.34,63308.36,14.2,0.65944,0.00018,14.43941]
[1780610751899,52.34,63309.58,14.2,0.65966,0.00018,14.43612]
[1780610751951,52.34,63303.8,14.2,0.65863,0.00018,14.45138]
[1780610753283,52.34,63303.53,14.2,0.65859,0.00018,14.45209]
[1780610753767,52.34,63303.53,14.2,0.65859,0.00018,14.45209]
[1780610753914,52.34,63303.53,14.2,0.65859,0.00018,14.45209]
[1780610753940,52.34,63303.53,14.2,0.65859,0.00018,14.45209]
[1780610754161,52.34,63303.53,14.2,0.65859,0.00018,14.45209]
[1780610755254,52.34,63305.02,14.2,0.65886,0.00018,14.44809]
[1780610754910,52.34,63288.87,14.2,0.65598,0.00018,14.4903]
[1780610755721,52.34,63268.2,14.2,0.65228,0.00018,14.5433]
[1780610756732,52.34,63268.2,14.2,0.65228,0.00018,14.5433]
[1780610756849,52.34,63250.0,14.2,0.64901,0.00018,14.58895]
[1780610757303,52.34,63250.0,14.2,0.64901,0.00018,14.58895]
[1780610757927,52.34,63250.0,14.2,0.64901,0.00018,14.58895]
[1780610758076,52.34,63250.0,14.2,0.64901,0.00018,14.58895]
[1780610758148,52.34,63241.99,14.2,0.64756,0.00018,14.60874]
[1780610758574,52.34,63241.99,14.2,0.64756,0.00018,14.60874]
[1780610759202,52.34,63241.99,14.2,0.64756,0.00018,14.60874]
[1780610758817,52.34,63227.08,14.2,0.64487,0.00018,14.64503]
[1780610759217,52.34,63227.08,14.2,0.64487,0.00018,14.64503]
[1780610759319,52.34,63230.9,14.2,0.64556,0.00018,14.63578]
[1780610760827,52.34,63230.9,14.2,0.64556,0.00018,14.63578]
[1780610760919,52.34,63236.71,14.2,0.64661,0.00018,14.62166]
[1780610761698,52.34,63236.71,14.2,0.64661,0.00018,14.62166]
[1780610762077,52.34,63236.71,14.2,0.64661,0.00018,14.62166]
[1780610762234,52.34,63236.71,14.2,0.64661,0.00018,14.62166]
[1780610762171,52.34,63223.0,14.2,0.64413,0.00018,14.65482]
[1780610762642,52.34,63223.0,14.2,0.64413,0.00018,14.65482]
[1780610762981,52.34,63203.98,14.2,0.64069,0.00018,14.6999]
[1780610763873,52.34,63203.98,14.2,0.64069,0.00018,14.6999]
[1780610764097,52.34,63203.98,14.2,0.64069,0.00018,14.6999]
[1780610764177,52.34,63190.81,14.2,0.63829,0.00018,14.73046]
[1780610764800,52.34,63190.81,14.2,0.63829,0.00018,14.73046]
[1780610764852,52.34,63190.81,14.2,0.63829,0.00018,14.73046]
[1780610765341,52.34,63190.81,14.2,0.63829,0.00018,14.73046]
[1780610765465,52.34,63190.81,14.2,0.63829,0.00018,14.73046]
[1780610765177,52.34,63179.26,14.2,0.63619,0.00018,14.75675]
[1780610766349,52.34,63179.26,14.2,0.63619,0.00018,14.75675]
[1780610766381,52.34,63179.26,14.2,0.63619,0.00018,14.75675]
[1780610766466,52.34,63179.26,14.2,0.63619,0.00018,14.75675]
[1780610766010,52.34,63202.23,14.2,0.64037,0.00018,14.70391]
[1780610767101,52.34,63202.23,14.2,0.64037,0.00018,14.70391]
[1780610767310,52.34,63202.23,14.2,0.64037,0.00018,14.70391]
[1780610767162,52.33,63208.19,14.2,0.64146,0.00018,14.68984]
[1780610767734,52.33,63208.19,14.2,0.64146,0.00018,14.68984]
[1780610767852,52.33,63208.77,14.2,0.64157,0.00018,14.68843]
[1780610768590,52.33,63208.77,14.2,0.64157,0.00018,14.68843]
[1780610768684,52.33,63208.77,14.2,0.64157,0.00018,14.68843]
[1780610768939,52.33,63208.77,14.2,0.64157,0.00018,14.68843]
[1780610768954,52.33,63212.13,14.2,0.64218,0.00018,14.68046]
[1780610769893,52.33,63212.13,14.2,0.64218,0.00018,14.68046]
[1780610770156,52.33,63212.13,14.2,0.64218,0.00018,14.68046]
[1780610770460,52.33,63212.13,14.2,0.64218,0.00018,14.68046]
[1780610770556,52.33,63212.13,14.2,0.64218,0.00018,14.68046]
[1780610770801,52.33,63212.66,14.2,0.64228,0.00018,14.67921]
[1780610771167,52.33,63212.66,14.2,0.64228,0.00018,14.67921]
[1780610771456,52.33,63212.66,14.2,0.64228,0.00018,14.67921]
[1780610771705,52.33,63212.66,14.2,0.64228,0.00018,14.67921]
[1780610772312,52.33,63212.66,14.2,0.64228,0.00018,14.67921]
[1780610772977,52.33,63212.66,14.2,0.64228,0.00018,14.67921]
[1780610772294,52.33,63227.65,14.2,0.645,0.00018,14.64333]
[1780610773878,52.33,63227.65,14.2,0.645,0.00018,14.64333]
[1780610773996,52.33,63227.65,14.2,0.645,0.00018,14.64333]
[1780610774384,52.33,63227.65,14.2,0.645,0.00018,14.64333]
[1780610774968,52.33,63227.65,14.2,0.645,0.00018,14.64333]
[1780610775219,52.33,63227.65,14.2,0.645,0.00018,14.64333]
[1780610774909,52.33,63196.42,14.2,0.63933,0.00018,14.71723]
[1780610776252,52.33,63196.42,14.2,0.63933,0.00018,14.71723]
[1780610776355,52.33,63196.42,14.2,0.63933,0.00018,14.71723]
[1780610776268,52.33,63202.94,14.2,0.64052,0.00018,14.70205]
[1780610776753,52.33,63202.94,14.2,0.64052,0.00018,14.70205]
[1780610777076,52.33,63202.94,14.2,0.64052,0.00018,14.70205]
[1780610777208,52.33,63202.59,14.2,0.64045,0.00018,14.70287]
[1780610777903,52.33,63202.59,14.2,0.64045,0.00018,14.70287]
[1780610778339,52.33,63202.29,14.2,0.6404,0.00018,14.70356]
[1780610778706,52.33,63202.29,14.2,0.6404,0.00018,14.70356]
[1780610779192,52.33,63202.29,14.2,0.6404,0.00018,14.70356]
[1780610779294,52.33,63207.27,14.2,0.64131,0.00018,14.69179]
[1780610779998,52.33,63207.27,14.2,0.64131,0.00018,14.69179]
[1780610780356,52.33,63207.27,14.2,0.64131,0.00018,14.69179]
[1780610780069,52.33,63203.56,14.2,0.64064,0.00018,14.70046]
[1780610780854,52.33,63203.56,14.2,0.64064,0.00018,14.70046]
[1780610781331,52.33,63203.56,14.2,0.64064,0.00018,14.70046]
[1780610781350,52.33,63203.56,14.2,0.64064,0.00018,14.70046]
[1780610780971,52.32,63208.73,14.2,0.64158,0.00018,14.68827]
[1780610782007,52.32,63208.73,14.2,0.64158,0.00018,14.68827]
[1780610782137,52.32,63208.73,14.2,0.64158,0.00018,14.68827]
[1780610782218,52.32,63208.73,14.2,0.64158,0.00018,14.68827]
[1780610782304,52.32,63216.67,14.2,0.64302,0.00018,14.66943]
[1780610782538,52.32,63216.67,14.2,0.64302,0.00018,14.66943]
[1780610782603,52.32,63216.67,14.2,0.64302,0.00018,14.66943]
[1780610782769,52.32,63216.67,14.2,0.64302,0.00018,14.66943]
[1780610783253,52.32,63216.67,14.2,0.64302,0.00018,14.66943]
[1780610783372,52.32,63216.67,14.2,0.64302,0.00018,14.66943]
[1780610783307,52.32,63211.76,14.2,0.64214,0.00018,14.68106]
[1780610783814,52.32,63211.76,14.2,0.64214,0.00018,14.68106]
[1780610783915,52.32,63207.21,14.2,0.64131,0.00018,14.69176]
[1780610785105,52.32,63207.21,14.2,0.64131,0.00018,14.69176]
[1780610785506,52.32,63207.22,14.2,0.64132,0.00018,14.6917]
[1780610785955,52.32,63207.22,14.2,0.64132,0.00018,14.6917]
[1780610786094,52.32,63207.22,14.2,0.64132,0.00018,14.6917]
[1780610786144,52.32,63207.22,14.2,0.64132,0.00018,14.6917]
[1780610786272,52.32,63213.54,14.2,0.64247,0.00018,14.67673]
[1780610786812,52.32,63213.54,14.2,0.64247,0.00018,14.67673]
[1780610787314,52.32,63204.5,14.2,0.64083,0.00018,14.69802]
[1780610788197,52.32,63199.2,14.2,0.63987,0.00018,14.71036]
[1780610788643,52.32,63199.2,14.2,0.63987,0.00018,14.71036]
[1780610788782,52.32,63199.2,14.2,0.63987,0.00018,14.71036]
[1780610788847,52.32,63196.04,14.2,0.63929,0.00018,14.71771]
[1780610789601,52.32,63196.04,14.2,0.63929,0.00018,14.71771]
[1780610789716,52.32,63202.06,14.2,0.64039,0.00018,14.70364]
[1780610790824,52.32,63202.06,14.2,0.64039,0.00018,14.70364]
[1780610791254,52.32,63202.06,14.2,0.64039,0.00018,14.70364]
[1780610791340,52.31,63205.39,14.2,0.64103,0.00018,14.6917]
[1780610791887,52.31,63205.39,14.2,0.64103,0.00018,14.6917]
[1780610791887,52.31,63205.39,14.2,0.64103,0.00018,14.6917]
[1780610792153,52.31,63205.39,14.2,0.64103,0.00018,14.6917]
[1780610792510,52.31,63205.39,14.2,0.64103,0.00018,14.6917]
[1780610792168,52.31,63215.21,14.2,0.64282,0.00018,14.66845]
[1780610792617,52.31,63215.21,14.2,0.64282,0.00018,14.66845]
[1780610793433,52.31,63215.21,14.2,0.64282,0.00018,14.66845]
[1780610792754,52.31,63241.53,14.2,0.64758,0.00018,14.60481]
[1780610793941,52.31,63241.53,14.2,0.64758,0.00018,14.60481]
[1780610794095,52.31,63244.11,14.2,0.64805,0.00018,14.59843]
[1780610795053,52.31,63244.11,14.2,0.64805,0.00018,14.59843]
[1780610795446,52.31,63244.11,14.2,0.64805,0.00018,14.59843]
[1780610795541,52.31,63244.11,14.2,0.64805,0.00018,14.59843]
[1780610795672,52.31,63244.11,14.2,0.64805,0.00018,14.59843]
[1780610795315,52.31,63245.58,14.2,0.64831,0.00018,14.59483]
[1780610796000,52.31,63245.58,14.2,0.64831,0.00018,14.59483]
[1780610796208,52.31,63267.53,14.2,0.65226,0.00018,14.53993]
[1780610796746,52.31,63267.53,14.2,0.65226,0.00018,14.53993]
[1780610797088,52.31,63280.77,14.2,0.65464,0.00018,14.50601]
[1780610798444,52.31,63280.77,14.2,0.65464,0.00018,14.50601]
[1780610797804,52.31,63283.61,14.2,0.65514,0.00018,14.49871]
[1780610798927,52.31,63281.35,14.2,0.65474,0.00018,14.50453]
[1780610799728,52.31,63281.35,14.2,0.65474,0.00018,14.50453]
[1780610800162,52.31,63281.35,14.2,0.65474,0.00018,14.50453]
[1780610800171,52.31,63279.06,14.2,0.65433,0.00018,14.51045]
[1780610801166,52.31,63272.54,14.2,0.65315,0.00018,14.52726]
[1780610801961,52.31,63272.54,14.2,0.65315,0.00018,14.52726]
[1780610802303,52.31,63279.0,14.2,0.65431,0.00018,14.51073]
[1780610803701,52.32,63279.53,14.2,0.6544,0.00018,14.50939]
[1780610803829,52.32,63279.53,14.2,0.6544,0.00018,14.50939]
[1780610803950,52.32,63279.53,14.2,0.6544,0.00018,14.50939]
[1780610804059,52.32,63285.03,14.2,0.65539,0.00018,14.49523]
[1780610805874,52.32,63279.85,14.2,0.65446,0.00018,14.50864]
[1780610807290,52.32,63279.85,14.2,0.65446,0.00018,14.50864]
[1780610807299,52.32,63285.46,14.2,0.65546,0.00018,14.49419]
[1780610807490,52.32,63285.46,14.2,0.65546,0.00018,14.49419]
[1780610807888,52.32,63286.65,14.2,0.65567,0.00018,14.49106]
[1780610809208,52.32,63281.24,14.2,0.6547,0.00018,14.50506]
[1780610809904,52.32,63275.82,14.2,0.65373,0.00018,14.519]
[1780610811647,52.32,63274.11,14.2,0.65343,0.00018,14.52339]
[1780610811841,52.32,63274.11,14.2,0.65343,0.00018,14.52339]
[1780610811921,52.32,63269.55,14.2,0.6526,0.00018,14.53507]
[1780610812513,52.32,63269.55,14.2,0.6526,0.00018,14.53507]
[1780610812910,52.32,63269.55,14.2,0.6526,0.00018,14.53507]
[1780610813454,52.32,63246.02,14.2,0.64837,0.00018,14.59411]
[1780610813673,52.32,63246.02,14.2,0.64837,0.00018,14.59411]
[1780610813927,52.32,63246.02,14.2,0.64837,0.00018,14.59411]
[1780610814373,52.32,63246.02,14.2,0.64837,0.00018,14.59411]
[1780610814259,52.32,63240.37,14.2,0.64734,0.00018,14.60805]
[1780610815104,52.32,63240.37,14.2,0.64734,0.00018,14.60805]
[1780610815122,52.32,63241.9,14.2,0.64762,0.00018,14.60432]
[1780610815517,52.32,63241.9,14.2,0.64762,0.00018,14.60432]
[1780610816602,52.32,63243.45,14.2,0.6479,0.00018,14.60053]
[1780610817428,52.33,63237.12,14.2,0.64675,0.00018,14.61609]
[1780610817690,52.33,63237.12,14.2,0.64675,0.00018,14.61609]
[1780610818018,52.33,63237.12,14.2,0.64675,0.00018,14.61609]
[1780610818235,52.33,63237.12,14.2,0.64675,0.00018,14.61609]
[1780610818295,52.33,63237.12,14.2,0.64675,0.00018,14.61609]
[1780610818399,52.33,63212.63,14.2,0.64232,0.00018,14.67504]
[1780610818989,52.32,63204.3,14.2,0.64081,0.00018,14.69464]
[1780610819510,52.32,63204.3,14.2,0.64081,0.00018,14.69464]
[1780610819605,52.32,63204.3,14.2,0.64081,0.00018,14.69464]
[1780610820272,52.32,63204.3,14.2,0.64081,0.00018,14.69464]
[1780610820454,52.32,63204.3,14.2,0.64081,0.00018,14.69464]
[1780610820460,52.32,63220.6,14.2,0.64377,0.00018,14.65599]
[1780610820760,52.32,63220.6,14.2,0.64377,0.00018,14.65599]
[1780610821042,52.32,63220.6,14.2,0.64377,0.00018,14.65599]
[1780610821422,52.32,63220.6,14.2,0.64377,0.00018,14.65599]
[1780610821381,52.32,63220.48,14.2,0.64375,0.00018,14.65627]
[1780610822258,52.32,63200.26,14.2,0.64008,0.00018,14.70403]
[1780610822622,52.32,63200.26,14.2,0.64008,0.00018,14.70403]
[1780610822828,52.32,63200.26,14.2,0.64008,0.00018,14.70403]
[1780610823013,52.32,63200.58,14.2,0.64014,0.00018,14.70323]
[1780610823539,52.32,63200.58,14.2,0.64014,0.00018,14.70323]
[1780610824109,52.32,63200.58,14.2,0.64014,0.00018,14.70323]
[1780610824137,52.32,63200.58,14.2,0.64014,0.00018,14.70323]
[1780610824171,52.32,63199.17,14.2,0.63988,0.00018,14.70648]
[1780610824581,52.32,63199.17,14.2,0.63988,0.00018,14.70648]
[1780610824753,52.32,63199.17,14.2,0.63988,0.00018,14.70648]
[1780610824970,52.32,63199.17,14.2,0.63988,0.00018,14.70648]
[1780610825042,52.32,63206.9,14.2,0.64129,0.00018,14.68834]
[1780610825543,52.32,63206.9,14.2,0.64129,0.00018,14.68834]
[1780610825695,52.32,63206.9,14.2,0.64129,0.00018,14.68834]
[1780610825772,52.32,63206.9,14.2,0.64129,0.00018,14.68834]
[1780610826049,52.32,63201.33,14.2,0.64028,0.00018,14.70136]
[1780610826648,52.32,63201.33,14.2,0.64028,0.00018,14.70136]
[1780610827142,52.32,63201.33,14.2,0.64028,0.00018,14.70136]
[1780610827250,52.32,63201.33,14.2,0.64028,0.00018,14.70136]
[1780610827427,52.32,63209.78,14.2,0.64182,0.00018,14.68148]
[1780610827571,52.32,63209.78,14.2,0.64182,0.00018,14.68148]
[1780610828067,52.32,63178.21,14.2,0.63607,0.00018,14.75447]
[1780610829186,52.32,63178.21,14.2,0.63607,0.00018,14.75447]
[1780610829287,52.32,63146.95,14.2,0.63034,0.00018,14.82377]
[1780610830093,52.32,63147.12,14.2,0.63037,0.00018,14.82341]
[1780610830661,52.32,63147.12,14.2,0.63037,0.00018,14.82341]
[1780610830695,52.32,63147.12,14.2,0.63037,0.00018,14.82341]
[1780610831456,52.32,63147.12,14.2,0.63037,0.00018,14.82341]
[1780610831729,52.32,63147.12,14.2,0.63037,0.00018,14.82341]
[1780610831365,52.32,63162.34,14.2,0.63317,0.00018,14.79007]
[1780610832104,52.32,63162.34,14.2,0.63317,0.00018,14.79007]
[1780610832371,52.32,63198.54,14.2,0.63977,0.00018,14.70788]
[1780610832665,52.32,63198.54,14.2,0.63977,0.00018,14.70788]
[1780610832724,52.32,63198.54,14.2,0.63977,0.00018,14.70788]
[1780610833018,52.32,63198.54,14.2,0.63977,0.00018,14.70788]
[1780610833363,52.32,63198.54,14.2,0.63977,0.00018,14.70788]
[1780610833448,52.32,63211.77,14.2,0.64218,0.00018,14.67675]
[1780610833985,52.32,63211.77,14.2,0.64218,0.00018,14.67675]
[1780610834126,52.32,63201.41,14.2,0.6403,0.00018,14.70111]
[1780610835299,52.32,63195.74,14.2,0.63927,0.00018,14.71436]
[1780610835907,52.32,63195.74,14.2,0.63927,0.00018,14.71436]
[1780610836140,52.32,63197.76,14.2,0.63964,0.00018,14.70963]
[1780610836628,52.32,63197.76,14.2,0.63964,0.00018,14.70963]
[1780610836888,52.32,63197.76,14.2,0.63964,0.00018,14.70963]
[1780610837095,52.32,63197.76,14.2,0.63964,0.00018,14.70963]
[1780610837379,52.32,63197.76,14.2,0.63964,0.00018,14.70963]
[1780610837458,52.32,63197.76,14.2,0.63964,0.00018,14.70963]
[1780610837420,52.32,63207.66,14.2,0.64144,0.00018,14.68644]
[1780610837822,52.32,63207.66,14.2,0.64144,0.00018,14.68644]
[1780610837896,52.32,63207.66,14.2,0.64144,0.00018,14.68644]
[1780610838154,52.32,63191.49,14.2,0.6385,0.00018,14.72412]
[1780610839161,52.32,63178.48,14.2,0.63612,0.00018,14.75389]
[1780610840168,52.32,63177.49,14.2,0.63593,0.00018,14.75621]
[1780610840818,52.32,63177.49,14.2,0.63593,0.00018,14.75621]
[1780610841057,52.32,63177.49,14.2,0.63593,0.00018,14.75621]
[1780610841175,52.32,63164.83,14.2,0.63361,0.00018,14.78465]
[1780610841663,52.32,63164.83,14.2,0.63361,0.00018,14.78465]
[1780610842042,52.32,63164.83,14.2,0.63361,0.00018,14.78465]
[1780610842107,52.32,63164.83,14.2,0.63361,0.00018,14.78465]
[1780610842184,52.32,63160.8,14.2,0.63287,0.00018,14.79363]
[1780610842598,52.32,63160.8,14.2,0.63287,0.00018,14.79363]
[1780610843096,52.32,63160.8,14.2,0.63287,0.00018,14.79363]
[1780610843156,52.32,63160.8,14.2,0.63287,0.00018,14.79363]
[1780610843191,52.32,63170.78,14.2,0.6347,0.00018,14.77146]
[1780610844413,52.32,63170.78,14.2,0.6347,0.00018,14.77146]
[1780610844492,52.33,63158.86,14.2,0.63251,0.00018,14.79801]
[1780610844963,52.33,63158.86,14.2,0.63251,0.00018,14.79801]
[1780610845205,52.33,63152.92,14.2,0.63142,0.00018,14.81104]
[1780610845724,52.33,63152.92,14.2,0.63142,0.00018,14.81104]
[1780610845925,52.33,63152.92,14.2,0.63142,0.00018,14.81104]
[1780610846312,52.33,63152.92,14.2,0.63142,0.00018,14.81104]
[1780610846352,52.33,63155.12,14.2,0.63182,0.00018,14.80625]
[1780610846575,52.33,63155.12,14.2,0.63182,0.00018,14.80625]
[1780610847219,52.33,63161.79,14.2,0.63304,0.00018,14.79159]
[1780610847824,52.33,63161.79,14.2,0.63304,0.00018,14.79159]
[1780610847937,52.33,63161.79,14.2,0.63304,0.00018,14.79159]
[1780610848029,52.33,63161.79,14.2,0.63304,0.00018,14.79159]
[1780610848409,52.33,63161.79,14.2,0.63304,0.00018,14.79159]
[1780610848474,52.33,63180.21,14.2,0.63641,0.00018,14.75037]
[1780610849614,52.33,63178.33,14.2,0.63606,0.00018,14.75463]
[1780610850371,52.33,63178.33,14.2,0.63606,0.00018,14.75463]
[1780610850468,52.33,63165.23,14.2,0.63366,0.00018,14.78407]
[1780610850704,52.33,63165.23,14.2,0.63366,0.00018,14.78407]
[1780610850730,52.33,63165.23,14.2,0.63366,0.00018,14.78407]
[1780610851016,52.33,63165.23,14.2,0.63366,0.00018,14.78407]
[1780610852320,52.33,63165.65,14.2,0.63377,0.00018,14.77917]
[1780610852363,52.33,63165.65,14.2,0.63377,0.00018,14.77917]
[1780610852449,52.33,63165.65,14.2,0.63377,0.00018,14.77917]
[1780610852485,52.34,63149.06,14.2,0.63072,0.00018,14.8157]
[1780610853256,52.34,63149.06,14.2,0.63072,0.00018,14.8157]
[1780610853320,52.34,63149.04,14.2,0.63071,0.00018,14.81575]
[1780610854420,52.34,63149.04,14.2,0.63071,0.00018,14.81575]
[1780610854433,52.34,63152.0,14.2,0.63126,0.00018,14.80932]
[1780610854716,52.34,63152.0,14.2,0.63126,0.00018,14.80932]
[1780610854756,52.34,63152.0,14.2,0.63126,0.00018,14.80932]
[1780610855012,52.34,63152.0,14.2,0.63126,0.00018,14.80932]
[1780610855375,52.34,63152.0,14.2,0.63126,0.00018,14.80932]
[1780610855468,52.34,63178.06,14.2,0.63603,0.00018,14.75142]
[1780610856301,52.34,63183.24,14.2,0.63697,0.00018,14.73968]
[1780610856721,52.34,63183.24,14.2,0.63697,0.00018,14.73968]
[1780610857309,52.34,63178.89,14.2,0.63617,0.00018,14.74967]
[1780610858315,52.34,63176.05,14.2,0.63565,0.00018,14.75614]
[1780610859322,52.34,63171.36,14.2,0.63479,0.00018,14.76674]
[1780610860329,52.34,63174.31,14.2,0.63533,0.00018,14.76011]
[1780610860958,52.34,63174.31,14.2,0.63533,0.00018,14.76011]
[1780610861414,52.34,63174.31,14.2,0.63533,0.00018,14.76011]
[1780610861515,52.35,63160.34,14.2,0.63276,0.00018,14.79134]
[1780610862258,52.35,63160.34,14.2,0.63276,0.00018,14.79134]
[1780610862343,52.35,63161.38,14.2,0.63295,0.00018,14.78907]
[1780610862981,52.35,63161.38,14.2,0.63295,0.00018,14.78907]
[1780610863296,52.35,63161.38,14.2,0.63295,0.00018,14.78907]
[1780610863351,52.35,63174.87,14.2,0.63542,0.00018,14.75901]
[1780610864146,52.35,63174.87,14.2,0.63542,0.00018,14.75901]
[1780610864208,52.35,63174.87,14.2,0.63542,0.00018,14.75901]
[1780610864358,52.35,63180.3,14.2,0.63641,0.00018,14.74678]
[1780610864646,52.35,63180.3,14.2,0.63641,0.00018,14.74678]
[1780610865365,52.35,63175.21,14.2,0.63548,0.00018,14.75829]
[1780610866138,52.35,63175.21,14.2,0.63548,0.00018,14.75829]
[1780610866434,52.35,63175.21,14.2,0.63548,0.00018,14.75829]
[1780610866552,52.35,63171.28,14.2,0.63475,0.00018,14.76722]
[1780610867392,52.36,63157.81,14.2,0.63228,0.00018,14.79715]
[1780610868124,52.36,63157.81,14.2,0.63228,0.00018,14.79715]
[1780610868400,52.36,63161.81,14.2,0.63301,0.00018,14.78834]
[1780610868931,52.36,63161.81,14.2,0.63301,0.00018,14.78834]
[1780610869267,52.36,63161.81,14.2,0.63301,0.00018,14.78834]
[1780610869406,52.36,63173.16,14.2,0.63509,0.00018,14.76311]
[1780610870373,52.36,63173.16,14.2,0.63509,0.00018,14.76311]
[1780610870413,52.36,63175.65,14.2,0.63554,0.00018,14.75751]
[1780610870714,52.36,63175.65,14.2,0.63554,0.00018,14.75751]
[1780610870752,52.36,63175.65,14.2,0.63554,0.00018,14.75751]
[1780610871421,52.36,63179.87,14.2,0.63631,0.00018,14.74802]
[1780610872427,52.36,63177.17,14.2,0.63581,0.00018,14.75424]
[1780610873885,52.36,63175.52,14.2,0.6355,0.00018,14.75802]
[1780610874003,52.36,63175.52,14.2,0.6355,0.00018,14.75802]
[1780610874441,52.37,63180.03,14.2,0.63632,0.00018,14.74789]
[1780610875189,52.37,63180.03,14.2,0.63632,0.00018,14.74789]
[1780610875510,52.37,63180.03,14.2,0.63632,0.00018,14.74789]
[1780610875804,52.37,63180.03,14.2,0.63632,0.00018,14.74789]
[1780610875470,52.37,63186.63,14.2,0.63752,0.00018,14.73286]
[1780610876167,52.37,63186.63,14.2,0.63752,0.00018,14.73286]
[1780610876177,52.37,63186.63,14.2,0.63752,0.00018,14.73286]
[1780610876530,52.37,63186.63,14.2,0.63752,0.00018,14.73286]
[1780610876468,52.37,63211.15,14.2,0.64198,0.00018,14.67594]
[1780610876725,52.37,63211.15,14.2,0.64198,0.00018,14.67594]
[1780610876809,52.37,63211.15,14.2,0.64198,0.00018,14.67594]
[1780610876971,52.37,63211.15,14.2,0.64198,0.00018,14.67594]
[1780610877072,52.37,63211.15,14.2,0.64198,0.00018,14.67594]
[1780610877377,52.37,63211.15,14.2,0.64198,0.00018,14.67594]
[1780610877530,52.37,63211.15,14.2,0.64198,0.00018,14.67594]
[1780610877472,52.37,63196.1,14.2,0.63924,0.00018,14.71114]
[1780610877693,52.37,63196.1,14.2,0.63924,0.00018,14.71114]
[1780610878007,52.37,63196.1,14.2,0.63924,0.00018,14.71114]
[1780610878486,52.37,63186.89,14.2,0.63756,0.00018,14.73238]
[1780610879490,52.37,63185.28,14.2,0.63726,0.00018,14.73616]
[1780610880483,52.37,63185.28,14.2,0.63726,0.00018,14.73616]
[1780610880566,52.38,63186.99,14.2,0.63757,0.00018,14.73233]
[1780610881510,52.38,63173.25,14.2,0.63506,0.00018,14.76352]
[1780610882195,52.38,63173.25,14.2,0.63506,0.00018,14.76352]
[1780610882518,52.38,63182.21,14.2,0.63669,0.00018,14.74329]
[1780610883337,52.38,63182.21,14.2,0.63669,0.00018,14.74329]
[1780610883517,52.38,63182.21,14.2,0.63669,0.00018,14.74329]
[1780610883547,52.38,63181.84,14.2,0.63662,0.00018,14.74418]
[1780610884510,52.38,63181.84,14.2,0.63662,0.00018,14.74418]
[1780610884543,52.38,63174.73,14.2,0.63532,0.00018,14.76031]
[1780610884784,52.38,63174.73,14.2,0.63532,0.00018,14.76031]
[1780610885183,52.38,63174.73,14.2,0.63532,0.00018,14.76031]
[1780610885560,52.38,63187.07,14.2,0.63757,0.00018,14.73239]
[1780610885706,52.38,63187.07,14.2,0.63757,0.00018,14.73239]
[1780610885934,52.38,63187.07,14.2,0.63757,0.00018,14.73239]
[1780610886567,52.39,63191.2,14.2,0.63831,0.00018,14.72305]
[1780610887271,52.39,63191.2,14.2,0.63831,0.00018,14.72305]
[1780610887574,52.39,63199.18,14.2,0.63976,0.00018,14.70467]
[1780610888080,52.39,63199.18,14.2,0.63976,0.00018,14.70467]
[1780610888293,52.39,63199.18,14.2,0.63976,0.00018,14.70467]
[1780610888508,52.39,63199.18,14.2,0.63976,0.00018,14.70467]
[1780610888701,52.39,63197.56,14.2,0.63946,0.00018,14.7085]
[1780610889396,52.39,63197.56,14.2,0.63946,0.00018,14.7085]
[1780610889578,52.39,63197.56,14.2,0.63946,0.00018,14.7085]
[1780610889593,52.39,63164.41,14.2,0.6334,0.00018,14.78373]
[1780610889766,52.39,63164.41,14.2,0.6334,0.00018,14.78373]
[1780610890168,52.39,63164.41,14.2,0.6334,0.00018,14.78373]
[1780610891410,52.39,63164.41,14.2,0.6334,0.00018,14.78373]
[1780610891613,52.4,63166.16,14.2,0.63372,0.00018,14.77988]
[1780610891751,52.4,63166.16,14.2,0.63372,0.00018,14.77988]
[1780610892326,52.4,63166.16,14.2,0.63372,0.00018,14.77988]
[1780610892347,52.4,63166.16,14.2,0.63372,0.00018,14.77988]
[1780610892620,52.4,63174.4,14.2,0.63523,0.00018,14.7615]
[1780610892702,52.4,63174.4,14.2,0.63523,0.00018,14.7615]
[1780610893534,52.4,63174.4,14.2,0.63523,0.00018,14.7615]
[1780610893654,52.4,63174.4,14.2,0.63523,0.00018,14.7615]
[1780610894407,52.4,63174.4,14.2,0.63523,0.00018,14.7615]
[1780610894496,52.4,63174.49,14.2,0.63524,0.00018,14.76138]
[1780610894641,52.4,63164.61,14.2,0.63343,0.00018,14.78342]
[1780610895954,52.4,63164.61,14.2,0.63343,0.00018,14.78342]
[1780610896069,52.4,63164.61,14.2,0.63343,0.00018,14.78342]
[1780610896171,52.4,63164.61,14.2,0.63343,0.00018,14.78342]
[1780610896594,52.4,63164.61,14.2,0.63343,0.00018,14.78342]
[1780610896191,52.4,63171.89,14.2,0.63476,0.00018,14.76729]
[1780610897237,52.4,63171.89,14.2,0.63476,0.00018,14.76729]
[1780610897503,52.4,63171.89,14.2,0.63476,0.00018,14.76729]
[1780610897682,52.4,63171.89,14.2,0.63476,0.00018,14.76729]
[1780610897503,52.4,63176.53,14.2,0.6356,0.00018,14.75687]
[1780610898628,52.4,63176.53,14.2,0.6356,0.00018,14.75687]
[1780610898762,52.4,63176.53,14.2,0.6356,0.00018,14.75687]
[1780610898240,52.4,63190.54,14.2,0.63816,0.00018,14.72501]
[1780610899080,52.4,63194.26,14.2,0.63883,0.00018,14.7165]
[1780610900251,52.4,63190.89,14.2,0.63821,0.00018,14.72433]
[1780610901445,52.4,63190.89,14.2,0.63821,0.00018,14.72433]
[1780610901656,52.41,63189.22,14.2,0.6379,0.00018,14.72829]
[1780610901704,52.41,63180.71,14.2,0.63635,0.00018,14.74767]
[1780610903005,52.41,63180.71,14.2,0.63635,0.00018,14.74767]
[1780610903296,52.41,63180.71,14.2,0.63635,0.00018,14.74767]
[1780610903376,52.41,63180.71,14.2,0.63635,0.00018,14.74767]
[1780610903395,52.41,63178.84,14.2,0.636,0.00018,14.75201]
[1780610904166,52.41,63178.84,14.2,0.636,0.00018,14.75201]
[1780610905019,52.41,63178.74,14.2,0.63598,0.00018,14.75229]
[1780610905467,52.41,63178.74,14.2,0.63598,0.00018,14.75229]
[1780610905652,52.41,63178.74,14.2,0.63598,0.00018,14.75229]
[1780610905472,52.41,63160.57,14.2,0.63266,0.00018,14.7928]
[1780610905975,52.41,63160.57,14.2,0.63266,0.00018,14.7928]
[1780610906055,52.42,63144.12,14.2,0.62964,0.00018,14.82861]
[1780610907068,52.42,63144.12,14.2,0.62964,0.00018,14.82861]
[1780610907322,52.42,63144.12,14.2,0.62964,0.00018,14.82861]
[1780610907398,52.42,63156.64,14.2,0.63194,0.00018,14.80145]
[1780610908529,52.42,63156.64,14.2,0.63194,0.00018,14.80145]
[1780610908582,52.42,63166.27,14.2,0.6337,0.00018,14.78024]
[1780610909078,52.42,63166.27,14.2,0.6337,0.00018,14.78024]
[1780610909133,52.42,63172.74,14.2,0.63488,0.00018,14.76585]
[1780610910258,52.42,63172.74,14.2,0.63488,0.00018,14.76585]
[1780610910552,52.42,63169.13,14.2,0.63421,0.00018,14.77396]
[1780610910798,52.42,63169.13,14.2,0.63421,0.00018,14.77396]
[1780610910989,52.42,63169.13,14.2,0.63421,0.00018,14.77396]
[1780610911602,52.42,63173.05,14.2,0.63495,0.00018,14.76126]
[1780610911784,52.42,63177.71,14.2,0.6358,0.00018,14.75078]
[1780610913469,52.42,63177.71,14.2,0.6358,0.00018,14.75078]
[1780610913799,52.42,63173.39,14.2,0.63501,0.00018,14.7606]
[1780610915478,52.42,63173.39,14.2,0.63501,0.00018,14.7606]
[1780610915526,52.43,63165.78,14.2,0.63361,0.00018,14.7776]
[1780610915979,52.43,63165.78,14.2,0.63361,0.00018,14.7776]
[1780610916402,52.43,63165.78,14.2,0.63361,0.00018,14.7776]
[1780610916486,52.43,63173.46,14.2,0.63501,0.00018,14.76052]
[1780610917378,52.43,63173.46,14.2,0.63501,0.00018,14.76052]
[1780610917556,52.43,63173.46,14.2,0.63501,0.00018,14.76052]
[1780610917642,52.43,63186.1,14.2,0.63731,0.00018,14.73203]
[1780610917774,52.43,63186.1,14.2,0.63731,0.00018,14.73203]
[1780610917827,52.43,63195.31,14.2,0.63899,0.00018,14.7109]
[1780610918834,52.43,63197.66,14.2,0.63941,0.00018,14.70553]
[1780610920425,52.43,63197.66,14.2,0.63941,0.00018,14.70553]
[1780610920436,52.43,63197.66,14.2,0.63941,0.00018,14.70553]
[1780610921460,52.43,63198.3,14.2,0.63952,0.00018,14.70412]
[1780610921515,52.43,63206.7,14.2,0.64105,0.00018,14.68457]
[1780610921784,52.43,63206.7,14.2,0.64105,0.00018,14.68457]
[1780610921842,52.43,63206.7,14.2,0.64105,0.00018,14.68457]
[1780610922314,52.43,63206.7,14.2,0.64105,0.00018,14.68457]
[1780610922507,52.43,63206.7,14.2,0.64105,0.00018,14.68457]
[1780610922643,52.43,63206.7,14.2,0.64105,0.00018,14.68457]
[1780610922707,52.43,63206.7,14.2,0.64105,0.00018,14.68457]
[1780610922530,52.44,63200.77,14.2,0.63997,0.00018,14.69844]
[1780610923126,52.44,63200.77,14.2,0.63997,0.00018,14.69844]
[1780610923416,52.44,63200.77,14.2,0.63997,0.00018,14.69844]
[1780610923429,52.44,63197.56,14.2,0.63938,0.00018,14.70591]
[1780610923948,52.44,63197.56,14.2,0.63938,0.00018,14.70591]
[1780610924134,52.44,63197.56,14.2,0.63938,0.00018,14.70591]
[1780610924305,52.44,63197.56,14.2,0.63938,0.00018,14.70591]
[1780610924823,52.44,63198.61,14.2,0.63957,0.00018,14.70349]
[1780610924928,52.44,63198.61,14.2,0.63957,0.00018,14.70349]
[1780610925565,52.44,63198.61,14.2,0.63957,0.00018,14.70349]
[1780610925617,52.44,63195.69,14.2,0.63904,0.00018,14.71028]
[1780610926145,52.44,63195.69,14.2,0.63904,0.00018,14.71028]
[1780610926486,52.44,63195.69,14.2,0.63904,0.00018,14.71028]
[1780610926592,52.44,63202.45,14.2,0.64027,0.00018,14.69461]
[1780610927640,52.44,63212.41,14.2,0.64207,0.00018,14.67133]
[1780610927797,52.44,63212.41,14.2,0.64207,0.00018,14.67133]
[1780610927881,52.44,63212.41,14.2,0.64207,0.00018,14.67133]
[1780610928102,52.44,63212.41,14.2,0.64207,0.00018,14.67133]
[1780610928492,52.44,63212.41,14.2,0.64207,0.00018,14.67133]
[1780610928712,52.44,63216.52,14.2,0.64282,0.00018,14.66158]
[1780610928887,52.44,63216.52,14.2,0.64282,0.00018,14.66158]
[1780610929228,52.44,63216.52,14.2,0.64282,0.00018,14.66158]
[1780610929537,52.44,63216.52,14.2,0.64282,0.00018,14.66158]
[1780610929604,52.44,63223.43,14.2,0.64407,0.00018,14.64511]
[1780610929924,52.44,63216.18,14.2,0.64275,0.00018,14.66238]
[1780610932945,52.44,63213.19,14.2,0.64221,0.00018,14.66953]
[1780610934515,52.44,63213.19,14.2,0.64221,0.00018,14.66953]
[1780610934748,52.44,63213.19,14.2,0.64221,0.00018,14.66953]
[1780610934778,52.44,63212.68,14.2,0.64211,0.00018,14.67078]
[1780610935202,52.44,63212.68,14.2,0.64211,0.00018,14.67078]
[1780610935597,52.44,63212.68,14.2,0.64211,0.00018,14.67078]
[1780610935656,52.45,63199.21,14.2,0.63965,0.00018,14.70249]
[1780610936904,52.45,63201.35,14.2,0.64004,0.00018,14.69752]
[1780610936973,52.45,63207.8,14.2,0.64121,0.00018,14.68252]
[1780610939129,52.45,63211.94,14.2,0.64195,0.00018,14.67286]
[1780610940462,52.45,63211.94,14.2,0.64195,0.00018,14.67286]
[1780610940594,52.45,63211.94,14.2,0.64195,0.00018,14.67286]
[1780610941141,52.46,63211.79,14.2,0.64192,0.00018,14.67333]
[1780610941641,52.46,63211.79,14.2,0.64192,0.00018,14.67333]
[1780610941706,52.46,63211.79,14.2,0.64192,0.00018,14.67333]
[1780610941772,52.46,63211.79,14.2,0.64192,0.00018,14.67333]
[1780610941788,52.46,63211.79,14.2,0.64192,0.00018,14.67333]
[1780610941687,52.46,63198.06,14.2,0.63942,0.00018,14.70545]
[1780610941938,52.46,63198.06,14.2,0.63942,0.00018,14.70545]
[1780610942719,52.46,63198.06,14.2,0.63942,0.00018,14.70545]
[1780610942786,52.46,63198.06,14.2,0.63942,0.00018,14.70545]
[1780610942727,52.46,63203.27,14.2,0.64037,0.00018,14.69331]
[1780610943211,52.46,63203.27,14.2,0.64037,0.00018,14.69331]
[1780610943411,52.46,63203.27,14.2,0.64037,0.00018,14.69331]
[1780610943443,52.46,63238.47,14.2,0.64674,0.00018,14.6094]
[1780610944629,52.46,63238.47,14.2,0.64674,0.00018,14.6094]
[1780610944703,52.46,63243.43,14.2,0.64762,0.00018,14.59741]
[1780610945373,52.46,63243.43,14.2,0.64762,0.00018,14.59741]
[1780610945614,52.46,63243.43,14.2,0.64762,0.00018,14.59741]
[1780610945698,52.47,63236.15,14.2,0.6463,0.00018,14.61537]
[1780610946413,52.47,63236.15,14.2,0.6463,0.00018,14.61537]
[1780610946448,52.47,63234.03,14.2,0.64592,0.00018,14.62052]
[1780610947054,52.47,63231.04,14.2,0.64538,0.00018,14.62775]
[1780610948211,52.47,63231.04,14.2,0.64538,0.00018,14.62775]
[1780610948843,52.47,63231.04,14.2,0.64538,0.00018,14.62775]
[1780610948882,52.47,63231.04,14.2,0.64538,0.00018,14.62775]
[1780610948314,52.47,63229.04,14.2,0.64502,0.00018,14.63257]
[1780610948980,52.47,63229.04,14.2,0.64502,0.00018,14.63257]
[1780610949668,52.47,63229.04,14.2,0.64502,0.00018,14.63257]
[1780610949699,52.47,63251.75,14.2,0.6491,0.00018,14.57715]
[1780610949872,52.47,63251.75,14.2,0.6491,0.00018,14.57715]
[1780610950373,52.47,63251.75,14.2,0.6491,0.00018,14.57715]
[1780610950577,52.47,63274.12,14.2,0.65312,0.00018,14.52104]
[1780610951579,52.47,63274.12,14.2,0.65312,0.00018,14.52104]
[1780610951748,52.47,63274.96,14.2,0.65326,0.00018,14.51907]
[1780610952483,52.47,63274.96,14.2,0.65326,0.00018,14.51907]
[1780610952543,52.47,63282.86,14.2,0.65467,0.00018,14.49889]
[1780610953749,52.47,63282.86,14.2,0.65467,0.00018,14.49889]
[1780610953124,52.47,63296.03,14.2,0.65701,0.00018,14.46486]
[1780610954232,52.47,63296.03,14.2,0.65701,0.00018,14.46486]
[1780610954307,52.47,63305.26,14.2,0.65865,0.00018,14.44074]
[1780610955120,52.47,63305.26,14.2,0.65865,0.00018,14.44074]
[1780610955342,52.47,63305.26,14.2,0.65865,0.00018,14.44074]
[1780610955418,52.47,63302.07,14.2,0.65808,0.00018,14.44918]
[1780610955913,52.47,63302.07,14.2,0.65808,0.00018,14.44918]
[1780610956645,52.47,63302.07,14.2,0.65808,0.00018,14.44918]
[1780610956656,52.48,63294.65,14.2,0.65675,0.00018,14.46869]
[1780610956838,52.48,63294.65,14.2,0.65675,0.00018,14.46869]
[1780610956841,52.48,63294.65,14.2,0.65675,0.00018,14.46869]
[1780610957157,52.48,63292.08,14.2,0.6563,0.00018,14.47536]
[1780610957837,52.48,63292.08,14.2,0.6563,0.00018,14.47536]
[1780610958250,52.48,63292.08,14.2,0.6563,0.00018,14.47536]
[1780610958734,52.48,63292.08,14.2,0.6563,0.00018,14.47536]
[1780610958752,52.48,63296.01,14.2,0.65699,0.00018,14.46527]
[1780610959374,52.48,63296.01,14.2,0.65699,0.00018,14.46527]
[1780610959441,52.48,63290.69,14.2,0.65604,0.00018,14.47908]
[1780610960181,52.48,63287.72,14.2,0.6555,0.00018,14.48687]
[1780610961194,52.48,63287.72,14.2,0.6555,0.00018,14.48687]
[1780610961482,52.48,63287.72,14.2,0.6555,0.00018,14.48687]
[1780610961810,52.48,63287.72,14.2,0.6555,0.00018,14.48687]
[1780610962645,52.48,63287.58,14.2,0.65548,0.00018,14.48729]
[1780610962664,52.48,63278.67,14.2,0.65388,0.00018,14.51015]
[1780610963219,52.48,63278.67,14.2,0.65388,0.00018,14.51015]
[1780610964447,52.48,63278.67,14.2,0.65388,0.00018,14.51015]
[1780610963659,52.49,63279.02,14.2,0.65394,0.00018,14.50932]
[1780610964906,52.49,63279.02,14.2,0.65394,0.00018,14.50932]
[1780610964837,52.49,63269.4,14.2,0.65222,0.00018,14.53375]
[1780610965516,52.49,63269.4,14.2,0.65222,0.00018,14.53375]
[1780610965756,52.49,63269.4,14.2,0.65222,0.00018,14.53375]
[1780610965854,52.49,63283.41,14.2,0.65473,0.00018,14.49808]
[1780610967266,52.49,63286.53,14.2,0.65527,0.00018,14.4903]
[1780610968118,52.49,63286.53,14.2,0.65527,0.00018,14.4903]
[1780610968317,52.49,63286.53,14.2,0.65527,0.00018,14.4903]
[1780610968401,52.49,63282.17,14.2,0.65448,0.00018,14.50158]
[1780610969279,52.5,63288.1,14.2,0.65554,0.00018,14.48642]
[1780610970050,52.5,63288.1,14.2,0.65554,0.00018,14.48642]
[1780610970542,52.5,63288.1,14.2,0.65554,0.00018,14.48642]
[1780610970696,52.5,63288.1,14.2,0.65554,0.00018,14.48642]
[1780610970706,52.5,63291.72,14.2,0.65618,0.00018,14.47716]
[1780610971287,52.5,63291.72,14.2,0.65618,0.00018,14.47716]
[1780610971531,52.5,63291.72,14.2,0.65618,0.00018,14.47716]
[1780610972028,52.5,63293.93,14.2,0.6566,0.00018,14.46744]
[1780610972345,52.5,63293.93,14.2,0.6566,0.00018,14.46744]
[1780610972491,52.5,63293.93,14.2,0.6566,0.00018,14.46744]
[1780610972740,52.5,63293.93,14.2,0.6566,0.00018,14.46744]
[1780610972792,52.5,63293.93,14.2,0.6566,0.00018,14.46744]
[1780610972851,52.5,63304.51,14.2,0.65848,0.00018,14.4398]
[1780610972912,52.5,63304.51,14.2,0.65848,0.00018,14.4398]
[1780610973121,52.5,63304.51,14.2,0.65848,0.00018,14.4398]
[1780610973178,52.5,63304.51,14.2,0.65848,0.00018,14.4398]
[1780610973805,52.5,63295.59,14.2,0.65689,0.00018,14.46324]
[1780610974319,52.5,63301.54,14.2,0.65794,0.00018,14.44776]
[1780610975015,52.5,63301.54,14.2,0.65794,0.00018,14.44776]
[1780610975469,52.5,63301.54,14.2,0.65794,0.00018,14.44776]
[1780610975901,52.51,63285.38,14.2,0.65506,0.00018,14.48973]
[1780610976475,52.51,63285.38,14.2,0.65506,0.00018,14.48973]
[1780610976790,52.51,63273.15,14.2,0.65287,0.00018,14.52106]
[1780610976986,52.51,63273.15,14.2,0.65287,0.00018,14.52106]
[1780610977428,52.51,63273.13,14.2,0.65286,0.00018,14.52119]
[1780610978349,52.51,63275.91,14.2,0.65335,0.00018,14.51419]
[1780610980183,52.51,63276.96,14.2,0.65354,0.00018,14.51158]
[1780610980782,52.51,63276.96,14.2,0.65354,0.00018,14.51158]
[1780610980801,52.51,63260.64,14.2,0.65061,0.00018,14.55279]
[1780610981370,52.52,63269.78,14.2,0.65225,0.00018,14.52988]
[1780610982377,52.52,63276.55,14.2,0.65345,0.00018,14.51277]
[1780610983228,52.52,63276.55,14.2,0.65345,0.00018,14.51277]
[1780610983801,52.52,63276.55,14.2,0.65345,0.00018,14.51277]
[1780610983884,52.52,63272.74,14.2,0.65277,0.00018,14.52251]
[1780610984023,52.52,63272.74,14.2,0.65277,0.00018,14.52251]
[1780610984135,52.52,63272.74,14.2,0.65277,0.00018,14.52251]
[1780610984340,52.52,63272.74,14.2,0.65277,0.00018,14.52251]
[1780610984495,52.52,63272.74,14.2,0.65277,0.00018,14.52251]
[1780610984551,52.52,63272.23,14.2,0.65267,0.00018,14.52386]
[1780610985276,52.52,63272.23,14.2,0.65267,0.00018,14.52386]
[1780610985902,52.52,63272.23,14.2,0.65267,0.00018,14.52386]
[1780610985481,52.52,63276.29,14.2,0.6534,0.00018,14.51361]
[1780610986780,52.52,63276.29,14.2,0.6534,0.00018,14.51361]
[1780610986845,52.52,63268.58,14.2,0.65201,0.00018,14.5332]
[1780610987412,52.52,63266.14,14.2,0.65157,0.00018,14.53939]
[1780610989426,52.53,63271.71,14.2,0.65256,0.00018,14.52543]
[1780610991416,52.53,63270.65,14.2,0.65237,0.00018,14.52817]
[1780610991736,52.53,63270.65,14.2,0.65237,0.00018,14.52817]
[1780610993796,52.53,63272.16,14.2,0.65263,0.00018,14.52446]
[1780610994517,52.53,63272.88,14.2,0.65276,0.00018,14.5227]
[1780610994581,52.53,63272.88,14.2,0.65276,0.00018,14.5227]
[1780610994681,52.53,63251.69,14.2,0.64896,0.00018,14.57577]
[1780610995829,52.53,63251.69,14.2,0.64896,0.00018,14.57577]
[1780610995891,52.54,63242.32,14.2,0.64727,0.00018,14.59881]
[1780610996291,52.54,63242.32,14.2,0.64727,0.00018,14.59881]
[1780610996953,52.54,63241.87,14.2,0.64719,0.00018,14.59993]
[1780610997106,52.54,63241.87,14.2,0.64719,0.00018,14.59993]
[1780610997566,52.54,63241.87,14.2,0.64719,0.00018,14.59993]
[1780610998520,52.54,63244.03,14.2,0.64758,0.00018,14.59467]
[1780610998582,52.54,63244.03,14.2,0.64758,0.00018,14.59467]
[1780610998653,52.54,63244.67,14.2,0.64769,0.00018,14.59312]
[1780610999111,52.54,63244.67,14.2,0.64769,0.00018,14.59312]
[1780610999655,52.54,63224.93,14.2,0.64413,0.00018,14.64089]
[1780611000363,52.54,63224.93,14.2,0.64413,0.00018,14.64089]
[1780611000829,52.54,63213.06,14.2,0.64199,0.00018,14.66904]
[1780611001200,52.54,63213.06,14.2,0.64199,0.00018,14.66904]
[1780611001361,52.54,63213.06,14.2,0.64199,0.00018,14.66904]
[1780611001920,52.54,63213.06,14.2,0.64199,0.00018,14.66904]
[1780611001988,52.54,63213.06,14.2,0.64199,0.00018,14.66904]
[1780611002236,52.54,63213.06,14.2,0.64199,0.00018,14.66904]
[1780611001642,52.54,63214.09,14.2,0.64217,0.00018,14.6666]
[1780611002968,52.54,63214.09,14.2,0.64217,0.00018,14.6666]
[1780611002809,52.54,63233.8,14.2,0.64573,0.00018,14.61953]
[1780611003477,52.54,63233.8,14.2,0.64573,0.00018,14.61953]
[1780611003891,52.54,63233.8,14.2,0.64573,0.00018,14.61953]
[1780611003922,52.54,63233.8,14.2,0.64573,0.00018,14.61953]
[1780611003898,52.54,63252.5,14.2,0.6491,0.00018,14.5738]
[1780611004314,52.54,63252.5,14.2,0.6491,0.00018,14.5738]
[1780611004604,52.54,63252.5,14.2,0.6491,0.00018,14.5738]
[1780611004643,52.54,63252.5,14.2,0.6491,0.00018,14.5738]
[1780611004731,52.54,63256.03,14.2,0.64973,0.00018,14.56509]
[1780611005745,52.54,63256.03,14.2,0.64973,0.00018,14.56509]
[1780611005866,52.54,63256.03,14.2,0.64973,0.00018,14.56509]
[1780611005827,52.54,63235.68,14.2,0.64607,0.00018,14.61499]
[1780611006826,52.54,63235.68,14.2,0.64607,0.00018,14.61499]
[1780611006922,52.54,63235.68,14.2,0.64607,0.00018,14.61499]
[1780611007005,52.54,63235.68,14.2,0.64607,0.00018,14.61499]
[1780611007035,52.54,63235.68,14.2,0.64607,0.00018,14.61499]
[1780611006942,52.54,63208.56,14.2,0.64117,0.00018,14.67959]
[1780611007278,52.54,63208.56,14.2,0.64117,0.00018,14.67959]
[1780611007585,52.54,63209.74,14.2,0.64139,0.00018,14.67683]
[1780611008771,52.54,63209.74,14.2,0.64139,0.00018,14.67683]
[1780611008789,52.54,63209.74,14.2,0.64139,0.00018,14.67683]
[1780611008818,52.54,63211.51,14.2,0.64171,0.00018,14.67266]
[1780611009685,52.54,63211.51,14.2,0.64171,0.00018,14.67266]
[1780611009913,52.54,63202.43,14.2,0.64006,0.00018,14.69385]
[1780611010518,52.54,63202.43,14.2,0.64006,0.00018,14.69385]
[1780611010843,52.54,63202.43,14.2,0.64006,0.00018,14.69385]
[1780611010880,52.54,63195.05,14.2,0.63872,0.00018,14.71098]
[1780611012383,52.54,63193.49,14.2,0.63844,0.00018,14.71456]
[1780611012637,52.54,63193.49,14.2,0.63844,0.00018,14.71456]
[1780611012679,52.54,63193.49,14.2,0.63844,0.00018,14.71456]
[1780611012773,52.54,63205.29,14.2,0.64058,0.00018,14.68729]
[1780611013651,52.54,63199.03,14.2,0.63945,0.00018,14.70175]
[1780611014184,52.54,63199.03,14.2,0.63945,0.00018,14.70175]
[1780611014393,52.54,63199.03,14.2,0.63945,0.00018,14.70175]
[1780611014835,52.54,63184.12,14.2,0.63673,0.00018,14.73595]
[1780611015118,52.54,63184.12,14.2,0.63673,0.00018,14.73595]
[1780611015752,52.54,63184.12,14.2,0.63673,0.00018,14.73595]
[1780611015956,52.54,63178.35,14.2,0.63567,0.00018,14.7491]
[1780611016349,52.54,63178.35,14.2,0.63567,0.00018,14.7491]
[1780611016658,52.54,63178.35,14.2,0.63567,0.00018,14.7491]
[1780611016666,52.54,63182.93,14.2,0.6365,0.00018,14.73878]
[1780611017152,52.54,63182.93,14.2,0.6365,0.00018,14.73878]
[1780611017551,52.54,63182.93,14.2,0.6365,0.00018,14.73878]
[1780611018009,52.54,63182.93,14.2,0.6365,0.00018,14.73878]
[1780611018001,52.55,63178.14,14.2,0.63563,0.00018,14.7496]
[1780611018273,52.55,63178.14,14.2,0.63563,0.00018,14.7496]
[1780611018544,52.55,63178.14,14.2,0.63563,0.00018,14.7496]
[1780611018943,52.55,63178.14,14.2,0.63563,0.00018,14.7496]
[1780611018698,52.55,63176.83,14.2,0.63539,0.00018,14.75258]
[1780611019093,52.55,63176.83,14.2,0.63539,0.00018,14.75258]
[1780611019744,52.55,63176.83,14.2,0.63539,0.00018,14.75258]
[1780611019767,52.55,63195.19,14.2,0.63872,0.00018,14.71094]
[1780611020282,52.55,63195.19,14.2,0.63872,0.00018,14.71094]
[1780611020445,52.55,63195.19,14.2,0.63872,0.00018,14.71094]
[1780611020923,52.55,63195.19,14.2,0.63872,0.00018,14.71094]
[1780611020943,52.55,63213.0,14.2,0.64195,0.00018,14.66956]
[1780611021347,52.55,63213.0,14.2,0.64195,0.00018,14.66956]
[1780611021529,52.55,63213.0,14.2,0.64195,0.00018,14.66956]
[1780611021713,52.55,63215.21,14.2,0.64235,0.00018,14.66429]
[1780611022103,52.55,63215.21,14.2,0.64235,0.00018,14.66429]
[1780611022482,52.55,63215.21,14.2,0.64235,0.00018,14.66429]
[1780611022668,52.55,63215.21,14.2,0.64235,0.00018,14.66429]
[1780611022712,52.55,63215.21,14.2,0.64235,0.00018,14.66429]
[1780611022749,52.55,63199.06,14.2,0.63943,0.00018,14.70196]
[1780611023534,52.55,63199.06,14.2,0.63943,0.00018,14.70196]
[1780611023693,52.55,63199.06,14.2,0.63943,0.00018,14.70196]
[1780611024019,52.55,63199.06,14.2,0.63943,0.00018,14.70196]
[1780611024065,52.55,63199.06,14.2,0.63943,0.00018,14.70196]
[1780611023763,52.55,63190.71,14.2,0.63792,0.00018,14.72114]
[1780611024340,52.55,63190.71,14.2,0.63792,0.00018,14.72114]
[1780611024981,52.55,63174.22,14.2,0.63491,0.00018,14.75842]
[1780611025133,52.55,63174.22,14.2,0.63491,0.00018,14.75842]
[1780611025507,52.55,63174.22,14.2,0.63491,0.00018,14.75842]
[1780611025765,52.55,63174.2,14.2,0.63491,0.00018,14.7585]
[1780611026161,52.55,63174.2,14.2,0.63491,0.00018,14.7585]
[1780611026993,52.55,63174.2,14.2,0.63491,0.00018,14.7585]
[1780611027041,52.55,63174.2,14.2,0.63491,0.00018,14.7585]
[1780611026989,52.55,63181.93,14.2,0.63631,0.00018,14.74117]
[1780611027188,52.55,63181.93,14.2,0.63631,0.00018,14.74117]
[1780611027544,52.55,63181.93,14.2,0.63631,0.00018,14.74117]
[1780611027619,52.55,63181.93,14.2,0.63631,0.00018,14.74117]
[1780611027935,52.55,63181.93,14.2,0.63631,0.00018,14.74117]
[1780611027983,52.55,63193.66,14.2,0.63845,0.00018,14.71446]
[1780611028150,52.55,63193.66,14.2,0.63845,0.00018,14.71446]
[1780611028324,52.55,63193.66,14.2,0.63845,0.00018,14.71446]
[1780611028369,52.55,63193.66,14.2,0.63845,0.00018,14.71446]
[1780611028793,52.55,63189.13,14.2,0.63762,0.00018,14.72481]
[1780611029977,52.55,63189.13,14.2,0.63762,0.00018,14.72481]
[1780611029800,52.55,63186.69,14.2,0.63718,0.00018,14.73036]
[1780611034574,52.54,63185.26,14.2,0.63697,0.00018,14.72928]
[1780611034838,52.54,63189.09,14.2,0.63767,0.00018,14.72056]
[1780611035177,52.54,63189.09,14.2,0.63767,0.00018,14.72056]
[1780611035601,52.54,63189.09,14.2,0.63767,0.00018,14.72056]
[1780611035845,52.54,63199.24,14.2,0.63951,0.00018,14.69722]
[1780611036315,52.54,63199.24,14.2,0.63951,0.00018,14.69722]
[1780611036382,52.54,63199.24,14.2,0.63951,0.00018,14.69722]
[1780611036599,52.54,63199.24,14.2,0.63951,0.00018,14.69722]
[1780611036852,52.54,63207.16,14.2,0.64095,0.00018,14.67875]
[1780611037664,52.54,63207.16,14.2,0.64095,0.00018,14.67875]
[1780611038884,52.53,63206.91,14.2,0.64091,0.00018,14.6793]
[1780611039011,52.53,63211.61,14.2,0.64177,0.00018,14.66824]
[1780611039393,52.53,63211.61,14.2,0.64177,0.00018,14.66824]
[1780611039397,52.53,63211.61,14.2,0.64177,0.00018,14.66824]
[1780611039878,52.53,63233.74,14.2,0.64577,0.00018,14.61546]
[1780611040579,52.53,63233.74,14.2,0.64577,0.00018,14.61546]
[1780611040885,52.53,63233.5,14.2,0.64572,0.00018,14.61604]
[1780611041734,52.53,63233.5,14.2,0.64572,0.00018,14.61604]
[1780611041841,52.53,63233.5,14.2,0.64572,0.00018,14.61604]
[1780611041908,52.53,63223.63,14.2,0.64394,0.00018,14.63975]
[1780611042899,52.53,63219.97,14.2,0.64328,0.00018,14.64844]
[1780611043445,52.53,63219.97,14.2,0.64328,0.00018,14.64844]
[1780611043529,52.53,63219.97,14.2,0.64328,0.00018,14.64844]
[1780611043567,52.53,63219.97,14.2,0.64328,0.00018,14.64844]
[1780611043760,52.53,63219.97,14.2,0.64328,0.00018,14.64844]
[1780611043997,52.53,63219.97,14.2,0.64328,0.00018,14.64844]
[1780611044019,52.53,63219.97,14.2,0.64328,0.00018,14.64844]
[1780611043906,52.53,63225.08,14.2,0.64421,0.00018,14.63624]
[1780611044173,52.53,63225.08,14.2,0.64421,0.00018,14.63624]
[1780611044578,52.53,63225.08,14.2,0.64421,0.00018,14.63624]
[1780611045165,52.53,63223.37,14.2,0.6439,0.00018,14.64032]
[1780611045951,52.53,63223.37,14.2,0.6439,0.00018,14.64032]
[1780611046002,52.53,63200.34,14.2,0.63973,0.00018,14.69444]
[1780611046082,52.53,63200.34,14.2,0.63973,0.00018,14.69444]
[1780611046320,52.53,63200.34,14.2,0.63973,0.00018,14.69444]
[1780611046628,52.53,63200.34,14.2,0.63973,0.00018,14.69444]
[1780611046669,52.53,63200.34,14.2,0.63973,0.00018,14.69444]
[1780611046979,52.53,63200.34,14.2,0.63973,0.00018,14.69444]
[1780611046927,52.53,63200.68,14.2,0.6398,0.00018,14.6936]
[1780611047383,52.53,63200.68,14.2,0.6398,0.00018,14.6936]
[1780611047933,52.53,63203.31,14.2,0.64028,0.00018,14.68745]
[1780611048941,52.53,63200.7,14.2,0.63981,0.00018,14.69346]
[1780611049165,52.53,63200.7,14.2,0.63981,0.00018,14.69346]
[1780611049451,52.53,63200.7,14.2,0.63981,0.00018,14.69346]
[1780611049579,52.53,63200.7,14.2,0.63981,0.00018,14.69346]
[1780611049948,52.52,63209.73,14.2,0.64145,0.00018,14.67235]
[1780611050713,52.52,63209.73,14.2,0.64145,0.00018,14.67235]
[1780611050955,52.52,63212.92,14.2,0.64203,0.00018,14.66482]
[1780611051212,52.52,63212.92,14.2,0.64203,0.00018,14.66482]
[1780611052583,52.52,63213.46,14.2,0.64213,0.00018,14.66351]
[1780611052969,52.52,63202.11,14.2,0.64007,0.00018,14.69003]
[1780611053801,52.52,63202.11,14.2,0.64007,0.00018,14.69003]
[1780611053976,52.52,63201.34,14.2,0.63994,0.00018,14.69177]
[1780611054538,52.52,63201.34,14.2,0.63994,0.00018,14.69177]
[1780611054780,52.52,63201.34,14.2,0.63994,0.00018,14.69177]
[1780611054852,52.52,63201.34,14.2,0.63994,0.00018,14.69177]
[1780611054899,52.52,63201.34,14.2,0.63994,0.00018,14.69177]
[1780611055803,52.52,63202.17,14.2,0.64009,0.00018,14.68979]
[1780611056605,52.52,63202.2,14.2,0.6401,0.00018,14.68968]
[1780611057127,52.51,63201.56,14.2,0.63999,0.00018,14.69111]
[1780611057380,52.51,63201.56,14.2,0.63999,0.00018,14.69111]
[1780611057513,52.51,63201.56,14.2,0.63999,0.00018,14.69111]
[1780611058073,52.51,63186.0,14.2,0.63716,0.00018,14.72681]
[1780611059012,52.51,63181.09,14.2,0.63627,0.00018,14.73793]
[1780611060027,52.51,63185.44,14.2,0.63707,0.00018,14.72803]
[1780611060180,52.51,63185.44,14.2,0.63707,0.00018,14.72803]
[1780611060636,52.51,63185.44,14.2,0.63707,0.00018,14.72803]
[1780611061061,52.51,63220.6,14.2,0.64344,0.00018,14.64626]
[1780611062077,52.51,63237.76,14.2,0.64654,0.00018,14.60492]
[1780611062888,52.51,63237.76,14.2,0.64654,0.00018,14.60492]
[1780611063082,52.51,63237.76,14.2,0.64654,0.00018,14.60492]
[1780611063089,52.51,63253.52,14.2,0.64938,0.00018,14.56624]
[1780611063664,52.51,63253.52,14.2,0.64938,0.00018,14.56624]
[1780611063976,52.51,63253.52,14.2,0.64938,0.00018,14.56629]
[1780611064649,52.51,63253.52,14.2,0.64938,0.00018,14.56629]
[1780611065238,52.51,63253.52,14.2,0.64938,0.00018,14.56629]
[1780611065140,52.51,63250.66,14.2,0.64886,0.00018,14.57337]
[1780611066147,52.51,63254.24,14.2,0.6495,0.00018,14.56455]
[1780611066214,52.51,63254.24,14.2,0.6495,0.00018,14.56455]
[1780611067154,52.51,63250.88,14.2,0.6489,0.00018,14.57289]
[1780611068042,52.51,63250.88,14.2,0.6489,0.00018,14.57289]
[1780611068957,52.51,63251.79,14.2,0.64906,0.00018,14.57067]
[1780611069184,52.51,63251.79,14.2,0.64906,0.00018,14.57067]
[1780611069200,52.51,63251.79,14.2,0.64906,0.00018,14.57067]
[1780611069168,52.51,63265.03,14.2,0.65143,0.00018,14.5377]
[1780611069237,52.51,63265.03,14.2,0.65143,0.00018,14.5377]
[1780611070188,52.51,63265.03,14.2,0.65143,0.00018,14.5377]
[1780611070175,52.51,63280.83,14.2,0.65426,0.00018,14.49766]
[1780611070566,52.51,63280.83,14.2,0.65426,0.00018,14.49766]
[1780611070672,52.51,63280.83,14.2,0.65426,0.00018,14.49766]
[1780611070859,52.51,63280.83,14.2,0.65426,0.00018,14.49766]
[1780611070890,52.51,63280.83,14.2,0.65426,0.00018,14.49766]
[1780611071063,52.51,63280.83,14.2,0.65426,0.00018,14.49766]
[1780611071182,52.51,63279.09,14.2,0.65395,0.00018,14.50204]
[1780611071320,52.51,63279.09,14.2,0.65395,0.00018,14.50204]
[1780611071778,52.51,63279.09,14.2,0.65395,0.00018,14.50204]
[1780611072189,52.51,63269.34,14.2,0.65221,0.00018,14.52677]
[1780611073196,52.51,63263.66,14.2,0.65119,0.00018,14.54106]
[1780611073958,52.51,63263.66,14.2,0.65119,0.00018,14.54106]
[1780611074203,52.51,63261.21,14.2,0.65075,0.00018,14.54725]
[1780611075664,52.51,63260.5,14.2,0.65062,0.00018,14.54908]
[1780611076223,52.52,63228.64,14.2,0.64488,0.00018,14.6272]
[1780611076662,52.52,63228.64,14.2,0.64488,0.00018,14.6272]
[1780611077133,52.52,63228.64,14.2,0.64488,0.00018,14.6272]
[1780611077213,52.52,63228.64,14.2,0.64488,0.00018,14.6272]
[1780611077193,52.52,63228.64,14.2,0.64488,0.00018,14.62719]
[1780611077399,52.52,63228.64,14.2,0.64488,0.00018,14.62719]
[1780611077911,52.52,63214.28,14.2,0.64229,0.00018,14.66139]
[1780611078357,52.52,63214.28,14.2,0.64229,0.00018,14.66139]
[1780611078946,52.52,63214.28,14.2,0.64229,0.00018,14.66139]
[1780611079124,52.51,63201.96,14.2,0.64006,0.00018,14.6902]
[1780611079493,52.51,63201.96,14.2,0.64006,0.00018,14.6902]
[1780611080222,52.51,63201.96,14.2,0.64006,0.00018,14.6902]
[1780611079826,52.51,63204.97,14.2,0.64061,0.00018,14.68314]
[1780611080974,52.51,63204.97,14.2,0.64061,0.00018,14.68314]
[1780611081163,52.51,63204.97,14.2,0.64061,0.00018,14.68314]
[1780611081208,52.51,63209.3,14.2,0.6414,0.00018,14.67293]
[1780611082073,52.51,63209.3,14.2,0.6414,0.00018,14.67293]
[1780611082174,52.51,63211.73,14.2,0.64184,0.00018,14.66718]
[1780611082316,52.51,63211.73,14.2,0.64184,0.00018,14.66718]
[1780611082716,52.51,63211.73,14.2,0.64184,0.00018,14.66718]
[1780611082794,52.51,63211.73,14.2,0.64184,0.00018,14.66718]
[1780611082817,52.51,63214.16,14.2,0.64228,0.00018,14.66146]
[1780611083365,52.51,63214.16,14.2,0.64228,0.00018,14.66146]
[1780611083855,52.51,63214.16,14.2,0.64228,0.00018,14.66146]
[1780611083953,52.51,63216.65,14.2,0.64274,0.00018,14.65554]
[1780611086318,52.51,63219.37,14.2,0.64323,0.00018,14.649]
[1780611087580,52.51,63219.37,14.2,0.64323,0.00018,14.649]
[1780611088084,52.51,63219.37,14.2,0.64323,0.00018,14.649]
[1780611088096,52.51,63219.37,14.2,0.64323,0.00018,14.649]
[1780611088263,52.51,63219.37,14.2,0.64323,0.00018,14.649]
[1780611088173,52.5,63220.77,14.2,0.64349,0.00018,14.64563]
[1780611089166,52.5,63226.96,14.2,0.64461,0.00018,14.63084]
[1780611090522,52.5,63226.96,14.2,0.64461,0.00018,14.63084]
[1780611089830,52.5,63243.45,14.2,0.64758,0.00018,14.59086]
[1780611091000,52.5,63243.45,14.2,0.64758,0.00018,14.59086]
[1780611091052,52.5,63237.85,14.2,0.6466,0.00018,14.60048]
[1780611091447,52.5,63230.31,14.2,0.64524,0.00018,14.61873]
[1780611092787,52.5,63230.31,14.2,0.64524,0.00018,14.61873]
[1780611093231,52.5,63230.31,14.2,0.64524,0.00018,14.61873]
[1780611092888,52.5,63232.14,14.2,0.64557,0.00018,14.61431]
[1780611094101,52.5,63244.07,14.2,0.64772,0.00018,14.58529]
[1780611094331,52.5,63244.07,14.2,0.64772,0.00018,14.58529]
[1780611094469,52.51,63249.56,14.2,0.64871,0.00018,14.57181]
[1780611098285,52.51,63251.72,14.2,0.64909,0.00018,14.56657]
[1780611098692,52.51,63251.72,14.2,0.64909,0.00018,14.56657]
[1780611098793,52.51,63249.27,14.2,0.64865,0.00018,14.57265]
[1780611099504,52.51,63237.66,14.2,0.64656,0.00018,14.60111]
[1780611100505,52.51,63237.66,14.2,0.64656,0.00018,14.60111]
[1780611100526,52.51,63237.66,14.2,0.64656,0.00018,14.60111]
[1780611100574,52.51,63237.66,14.2,0.64656,0.00018,14.60111]
[1780611101072,52.51,63237.66,14.2,0.64656,0.00018,14.60111]
[1780611101093,52.51,63241.14,14.2,0.64718,0.00018,14.59265]
[1780611101519,52.51,63241.14,14.2,0.64718,0.00018,14.59265]
[1780611101969,52.51,63241.14,14.2,0.64718,0.00018,14.59265]
[1780611102022,52.51,63248.67,14.2,0.64854,0.00018,14.57421]
[1780611103316,52.51,63246.78,14.2,0.6482,0.00018,14.57886]
[1780611103721,52.51,63246.78,14.2,0.6482,0.00018,14.57886]
[1780611103912,52.51,63246.78,14.2,0.6482,0.00018,14.57886]
[1780611104023,52.51,63252.86,14.2,0.64929,0.00018,14.56388]
[1780611104735,52.51,63252.86,14.2,0.64929,0.00018,14.56388]
[1780611104832,52.51,63252.86,14.2,0.64929,0.00018,14.56388]
[1780611105259,52.51,63271.81,14.2,0.65268,0.00018,14.51649]
[1780611105414,52.51,63271.81,14.2,0.65268,0.00018,14.51649]
[1780611105738,52.51,63271.81,14.2,0.65268,0.00018,14.51649]
[1780611105771,52.51,63271.81,14.2,0.65268,0.00018,14.51649]
[1780611105964,52.51,63271.81,14.2,0.65268,0.00018,14.51649]
[1780611106028,52.51,63271.81,14.2,0.65268,0.00018,14.51649]
[1780611106950,52.51,63273.07,14.2,0.65291,0.00018,14.51329]
[1780611106981,52.51,63270.15,14.2,0.65238,0.00018,14.52072]
[1780611107389,52.51,63270.15,14.2,0.65238,0.00018,14.52072]
[1780611108174,52.51,63270.15,14.2,0.65238,0.00018,14.52072]
[1780611108277,52.52,63292.03,14.2,0.65629,0.00018,14.46479]
[1780611108422,52.52,63292.03,14.2,0.65629,0.00018,14.46479]
[1780611108811,52.52,63292.03,14.2,0.65629,0.00018,14.46479]
[1780611108920,52.52,63286.04,14.2,0.65522,0.00018,14.48025]
[1780611110193,52.52,63286.04,14.2,0.65522,0.00018,14.48025]
[1780611110206,52.52,63278.87,14.2,0.65393,0.00018,14.49877]
[1780611110458,52.52,63278.87,14.2,0.65393,0.00018,14.49877]
[1780611110983,52.52,63282.8,14.2,0.65463,0.00018,14.48872]
[1780611112003,52.52,63282.8,14.2,0.65463,0.00018,14.48872]
[1780611112008,52.52,63282.8,14.2,0.65463,0.00018,14.48872]
[1780611112060,52.52,63287.9,14.2,0.65554,0.00018,14.47568]
[1780611112800,52.52,63287.9,14.2,0.65554,0.00018,14.47568]
[1780611112915,52.52,63287.9,14.2,0.65554,0.00018,14.47568]
[1780611113624,52.52,63293.02,14.2,0.65645,0.00018,14.46247]
[1780611114631,52.52,63290.01,14.2,0.65591,0.00018,14.47029]
[1780611116049,52.52,63290.01,14.2,0.65591,0.00018,14.47029]
[1780611116150,52.52,63292.58,14.2,0.65636,0.00018,14.4637]
[1780611117161,52.52,63292.58,14.2,0.65636,0.00018,14.4637]
[1780611117263,52.52,63288.98,14.2,0.65572,0.00018,14.47303]
[1780611117472,52.52,63288.98,14.2,0.65572,0.00018,14.47303]
[1780611117599,52.52,63288.98,14.2,0.65572,0.00018,14.47303]
[1780611117656,52.52,63302.52,14.2,0.65813,0.00018,14.43782]
[1780611118405,52.52,63302.52,14.2,0.65813,0.00018,14.43782]
[1780611118856,52.53,63319.83,14.2,0.6612,0.00018,14.3921]
[1780611119800,52.53,63319.83,14.2,0.6612,0.00018,14.3921]
[1780611120233,52.53,63319.83,14.2,0.6612,0.00018,14.3921]
[1780611120274,52.52,63314.31,14.2,0.66022,0.00018,14.40679]
[1780611120707,52.52,63318.16,14.2,0.66091,0.00018,14.39653]
[1780611122169,52.52,63318.16,14.2,0.66091,0.00018,14.39653]
[1780611122311,52.52,63321.15,14.2,0.66144,0.00018,14.38855]
[1780611122574,52.52,63321.15,14.2,0.66144,0.00018,14.38855]
[1780611122618,52.52,63321.15,14.2,0.66144,0.00018,14.38855]
[1780611122821,52.52,63321.15,14.2,0.66144,0.00018,14.38855]
[1780611123533,52.52,63321.15,14.2,0.66144,0.00018,14.38855]
[1780611123177,52.52,63303.2,14.2,0.65825,0.00018,14.43606]
[1780611123968,52.52,63315.36,14.2,0.66041,0.00018,14.40397]
[1780611125024,52.52,63325.0,14.2,0.66212,0.00018,14.37819]
[1780611125841,52.52,63325.0,14.2,0.66212,0.00018,14.37819]
[1780611126053,52.52,63325.0,14.2,0.66212,0.00018,14.37819]
[1780611126301,52.52,63325.0,14.2,0.66212,0.00018,14.37819]
[1780611126323,52.52,63325.84,14.2,0.66227,0.00018,14.37594]
[1780611126401,52.52,63325.84,14.2,0.66227,0.00018,14.37594]
[1780611126521,52.52,63325.84,14.2,0.66227,0.00018,14.37594]
[1780611126942,52.52,63325.84,14.2,0.66227,0.00018,14.37594]
[1780611126984,52.52,63330.6,14.2,0.66311,0.00018,14.36312]
[1780611128036,52.52,63320.44,14.2,0.66131,0.00018,14.39042]
[1780611128571,52.52,63320.44,14.2,0.66131,0.00018,14.39042]
[1780611128941,52.52,63320.44,14.2,0.66131,0.00018,14.39042]
[1780611129409,52.52,63320.44,14.2,0.66131,0.00018,14.39042]
[1780611128984,52.52,63306.53,14.2,0.65884,0.00018,14.42729]
[1780611129598,52.52,63306.53,14.2,0.65884,0.00018,14.42729]
[1780611130037,52.52,63315.32,14.2,0.66041,0.00018,14.40401]
[1780611130365,52.52,63315.32,14.2,0.66041,0.00018,14.40401]
[1780611130622,52.52,63315.32,14.2,0.66041,0.00018,14.40401]
[1780611130796,52.52,63315.32,14.2,0.66041,0.00018,14.40401]
[1780611131227,52.52,63315.32,14.2,0.66041,0.00018,14.40401]
[1780611131245,52.52,63330.85,14.2,0.66316,0.00018,14.3624]
[1780611131785,52.52,63323.28,14.2,0.66182,0.00018,14.38278]
[1780611132586,52.52,63323.28,14.2,0.66182,0.00018,14.38278]
[1780611132947,52.52,63323.28,14.2,0.66182,0.00018,14.38278]
[1780611133125,52.52,63323.28,14.2,0.66182,0.00018,14.38278]
[1780611133168,52.52,63321.09,14.2,0.66143,0.00018,14.38864]
[1780611133441,52.52,63321.09,14.2,0.66143,0.00018,14.38864]
[1780611133800,52.52,63321.09,14.2,0.66143,0.00018,14.38864]
[1780611134185,52.52,63321.09,14.2,0.66143,0.00018,14.38864]
[1780611134259,52.52,63321.09,14.2,0.66143,0.00018,14.38864]
[1780611134250,52.52,63316.24,14.2,0.66057,0.00018,14.40156]
[1780611134723,52.52,63316.24,14.2,0.66057,0.00018,14.40156]
[1780611135251,52.52,63316.24,14.2,0.66057,0.00018,14.40156]
[1780611135288,52.52,63313.14,14.2,0.66002,0.00018,14.40977]
[1780611136138,52.52,63313.14,14.2,0.66002,0.00018,14.40977]
[1780611136158,52.52,63305.27,14.2,0.65863,0.00018,14.43052]
[1780611136473,52.52,63305.27,14.2,0.65863,0.00018,14.43052]
[1780611136833,52.52,63316.06,14.2,0.66054,0.00018,14.40196]
[1780611137840,52.52,63318.5,14.2,0.66098,0.00018,14.39545]
[1780611139338,52.52,63318.5,14.2,0.66098,0.00018,14.39545]
[1780611139500,52.52,63316.95,14.2,0.6607,0.00018,14.39957]
[1780611139856,52.52,63314.63,14.2,0.66029,0.00018,14.40572]
[1780611140407,52.52,63314.63,14.2,0.66029,0.00018,14.40572]
[1780611140733,52.52,63314.63,14.2,0.66029,0.00018,14.40572]
[1780611141114,52.52,63314.63,14.2,0.66029,0.00018,14.40572]
[1780611141202,52.52,63314.63,14.2,0.66029,0.00018,14.40572]
[1780611141253,52.52,63319.7,14.2,0.66119,0.00018,14.39221]
[1780611141691,52.52,63319.7,14.2,0.66119,0.00018,14.39221]
[1780611142785,52.52,63319.98,14.2,0.66124,0.00018,14.39145]
[1780611143901,52.52,63315.2,14.2,0.6604,0.00018,14.40417]
[1780611144940,52.52,63315.2,14.2,0.6604,0.00018,14.40417]
[1780611145475,52.52,63315.34,14.2,0.66042,0.00018,14.40378]
[1780611145912,52.52,63315.34,14.2,0.66042,0.00018,14.40378]
[1780611146054,52.52,63315.34,14.2,0.66042,0.00018,14.40378]
[1780611146321,52.52,63303.72,14.2,0.65836,0.00018,14.43445]
[1780611146414,52.52,63303.72,14.2,0.65836,0.00018,14.43445]
[1780611147032,52.52,63303.72,14.2,0.65836,0.00018,14.43445]
[1780611147175,52.52,63303.72,14.2,0.65836,0.00018,14.43445]
[1780611147256,52.52,63303.72,14.2,0.65836,0.00018,14.43445]
[1780611147357,52.52,63295.76,14.2,0.65695,0.00018,14.4552]
[1780611147521,52.52,63295.76,14.2,0.65695,0.00018,14.4552]
[1780611148360,52.52,63295.76,14.2,0.65695,0.00018,14.4552]
[1780611147929,52.52,63295.26,14.2,0.65686,0.00018,14.45645]
[1780611148896,52.52,63295.26,14.2,0.65686,0.00018,14.45645]
[1780611149116,52.52,63295.26,14.2,0.65686,0.00018,14.45645]
[1780611149203,52.51,63302.32,14.2,0.65812,0.00018,14.43796]
[1780611149475,52.51,63302.32,14.2,0.65812,0.00018,14.43796]
[1780611149944,52.51,63299.99,14.2,0.65771,0.00018,14.44402]
[1780611151182,52.51,63299.99,14.2,0.65771,0.00018,14.44402]
[1780611151340,52.51,63299.99,14.2,0.65771,0.00018,14.44402]
[1780611151190,52.51,63295.1,14.2,0.65687,0.00018,14.45271]
[1780611152053,52.51,63295.1,14.2,0.65687,0.00018,14.45271]
[1780611152161,52.51,63295.1,14.2,0.65687,0.00018,14.45271]
[1780611152165,52.51,63300.65,14.2,0.65786,0.00018,14.43823]
[1780611152731,52.51,63300.65,14.2,0.65786,0.00018,14.43823]
[1780611153001,52.51,63304.66,14.2,0.65857,0.00018,14.42766]
[1780611154443,52.51,63303.75,14.2,0.65842,0.00018,14.42997]
[1780611154859,52.51,63303.75,14.2,0.65842,0.00018,14.42997]
[1780611155019,52.51,63311.86,14.2,0.65986,0.00018,14.40859]
[1780611155828,52.51,63311.86,14.2,0.65986,0.00018,14.40859]
[1780611156075,52.51,63318.1,14.2,0.66096,0.00018,14.39201]
[1780611157938,52.51,63318.9,14.2,0.66111,0.00018,14.38983]
[1780611158195,52.51,63318.9,14.2,0.66111,0.00018,14.38983]
[1780611158272,52.51,63318.9,14.2,0.66111,0.00018,14.38983]
[1780611158325,52.51,63310.0,14.2,0.65953,0.00018,14.41345]
[1780611159076,52.51,63297.63,14.2,0.65733,0.00018,14.4459]
[1780611160083,52.51,63296.54,14.2,0.65714,0.00018,14.44869]
[1780611160881,52.51,63296.54,14.2,0.65714,0.00018,14.44869]
[1780611161030,52.51,63296.54,14.2,0.65714,0.00018,14.44869]
[1780611161314,52.51,63301.28,14.2,0.65799,0.00018,14.43625]
[1780611161444,52.51,63301.28,14.2,0.65799,0.00018,14.43625]
[1780611161472,52.51,63301.28,14.2,0.65799,0.00018,14.43625]
[1780611161769,52.51,63301.28,14.2,0.65799,0.00018,14.43625]
[1780611163248,52.51,63300.7,14.2,0.65789,0.00018,14.43773]
[1780611163290,52.5,63299.31,14.2,0.65764,0.00018,14.44132]
[1780611163616,52.5,63299.31,14.2,0.65764,0.00018,14.44132]
[1780611163740,52.5,63299.31,14.2,0.65764,0.00018,14.44132]
[1780611164384,52.51,63286.69,14.2,0.65539,0.00018,14.4741]
[1780611165273,52.51,63286.69,14.2,0.65539,0.00018,14.4741]
[1780611165351,52.51,63270.86,14.2,0.65256,0.00018,14.51462]
[1780611166140,52.51,63259.02,14.2,0.65043,0.00018,14.54444]
[1780611167167,52.51,63259.02,14.2,0.65043,0.00018,14.54444]
[1780611167273,52.51,63270.26,14.2,0.65244,0.00018,14.51623]
[1780611168146,52.51,63274.35,14.2,0.65317,0.00018,14.50591]
[1780611169125,52.51,63274.35,14.2,0.65317,0.00018,14.50591]
[1780611169168,52.51,63274.35,14.2,0.65317,0.00018,14.50591]
[1780611170038,52.51,63273.09,14.2,0.65294,0.00018,14.50917]
[1780611170165,52.51,63266.62,14.2,0.65178,0.00018,14.52557]
[1780611171367,52.51,63266.62,14.2,0.65178,0.00018,14.52557]
[1780611171372,52.52,63271.66,14.2,0.65268,0.00018,14.5129]
[1780611172200,52.52,63277.13,14.2,0.65366,0.00018,14.49906]
[1780611173200,52.52,63273.85,14.2,0.65306,0.00018,14.50746]
[1780611173659,52.52,63273.85,14.2,0.65306,0.00018,14.50746]
[1780611174215,52.52,63281.72,14.2,0.65447,0.00018,14.48745]
[1780611175222,52.52,63285.41,14.2,0.65513,0.00018,14.47799]
[1780611177412,52.52,63286.87,14.2,0.65539,0.00018,14.47425]
[1780611177440,52.52,63286.87,14.2,0.65539,0.00018,14.47425]
[1780611178013,52.52,63287.07,14.2,0.65542,0.00018,14.47375]
[1780611178123,52.52,63287.07,14.2,0.65542,0.00018,14.47375]
[1780611178244,52.52,63314.48,14.2,0.6603,0.00018,14.40208]
[1780611178740,52.52,63314.48,14.2,0.6603,0.00018,14.40208]
[1780611178845,52.52,63314.48,14.2,0.6603,0.00018,14.40208]
[1780611179444,52.52,63314.48,14.2,0.6603,0.00018,14.40208]
[1780611179251,52.52,63316.51,14.2,0.66066,0.00018,14.39667]
[1780611180000,52.52,63316.51,14.2,0.66066,0.00018,14.39667]
[1780611180258,52.52,63310.22,14.2,0.65954,0.00018,14.41334]
[1780611180803,52.52,63310.22,14.2,0.65954,0.00018,14.41334]
[1780611181265,52.52,63317.08,14.2,0.66076,0.00018,14.39512]
[1780611182111,52.52,63317.08,14.2,0.66076,0.00018,14.39512]
[1780611182272,52.52,63314.73,14.2,0.66034,0.00018,14.40136]
[1780611183279,52.52,63310.84,14.2,0.65965,0.00018,14.41165]
[1780611184310,52.52,63310.84,14.2,0.65965,0.00018,14.41165]
[1780611184870,52.52,63310.84,14.2,0.65966,0.00018,14.41163]
[1780611185298,52.52,63306.1,14.2,0.65882,0.00018,14.42411]
[1780611186130,52.52,63306.1,14.2,0.65882,0.00018,14.42411]
[1780611186305,52.52,63309.29,14.2,0.65938,0.00018,14.41567]
[1780611186551,52.52,63309.29,14.2,0.65938,0.00018,14.41567]
[1780611186741,52.52,63309.29,14.2,0.65938,0.00018,14.41567]
[1780611187614,52.52,63309.29,14.2,0.65938,0.00018,14.41567]
[1780611187312,52.52,63299.98,14.2,0.65773,0.00018,14.4401]
[1780611187671,52.52,63299.98,14.2,0.65773,0.00018,14.4401]
[1780611188053,52.52,63299.98,14.2,0.65773,0.00018,14.4401]
[1780611188377,52.52,63299.98,14.2,0.65773,0.00018,14.4401]
[1780611188404,52.52,63306.41,14.2,0.65888,0.00018,14.42319]
[1780611189013,52.52,63306.41,14.2,0.65888,0.00018,14.42319]
[1780611189073,52.52,63306.41,14.2,0.65888,0.00018,14.42319]
[1780611189512,52.52,63306.99,14.2,0.65898,0.00018,14.42163]
[1780611190523,52.52,63306.99,14.2,0.65898,0.00018,14.42163]
[1780611190661,52.51,63306.28,14.2,0.65886,0.00018,14.42347]
[1780611190944,52.51,63306.28,14.2,0.65886,0.00018,14.42347]
[1780611191106,52.51,63306.28,14.2,0.65886,0.00018,14.42347]
[1780611191126,52.51,63306.28,14.2,0.65886,0.00018,14.42347]
[1780611191340,52.51,63299.44,14.2,0.65764,0.00018,14.44137]
[1780611191570,52.51,63299.44,14.2,0.65764,0.00018,14.44137]
[1780611191701,52.51,63299.44,14.2,0.65764,0.00018,14.44137]
[1780611191819,52.51,63299.44,14.2,0.65764,0.00018,14.44137]
[1780611191953,52.51,63299.44,14.2,0.65764,0.00018,14.44137]
[1780611192467,52.51,63275.39,14.2,0.65335,0.00018,14.50339]
[1780611193096,52.51,63275.39,14.2,0.65335,0.00018,14.50339]
[1780611193329,52.51,63275.39,14.2,0.65335,0.00018,14.50339]
[1780611193354,52.52,63277.73,14.2,0.65377,0.00018,14.49746]
[1780611193541,52.52,63277.73,14.2,0.65377,0.00018,14.49746]
[1780611193646,52.52,63277.73,14.2,0.65377,0.00018,14.49746]
[1780611193658,52.52,63277.73,14.2,0.65377,0.00018,14.49746]
[1780611194132,52.52,63277.73,14.2,0.65377,0.00018,14.49746]
[1780611194401,52.52,63277.9,14.2,0.6538,0.00018,14.49701]
[1780611195368,52.52,63275.56,14.2,0.65338,0.00018,14.50305]
[1780611196375,52.52,63271.34,14.2,0.65262,0.00018,14.51383]
[1780611197382,52.52,63276.16,14.2,0.65347,0.00018,14.50167]
[1780611197762,52.52,63276.16,14.2,0.65347,0.00018,14.50167]
[1780611198389,52.52,63266.99,14.2,0.65183,0.00018,14.52491]
[1780611199536,52.52,63266.44,14.2,0.65173,0.00018,14.52635]
[1780611199734,52.52,63266.44,14.2,0.65173,0.00018,14.52635]
[1780611200466,52.52,63266.44,14.2,0.65173,0.00018,14.52635]
[1780611200508,52.52,63266.44,14.2,0.65173,0.00018,14.52635]
[1780611200485,52.52,63276.42,14.2,0.65351,0.00018,14.50114]
[1780611201273,52.52,63276.42,14.2,0.65351,0.00018,14.50114]
[1780611201513,52.52,63276.42,14.2,0.65351,0.00018,14.50114]
[1780611201420,52.53,63265.36,14.2,0.65153,0.00018,14.52918]
[1780611201605,52.53,63265.36,14.2,0.65153,0.00018,14.52918]
[1780611202490,52.53,63261.79,14.2,0.65088,0.00018,14.5382]
[1780611204160,52.53,63263.11,14.2,0.65112,0.00018,14.53495]
[1780611205482,52.53,63263.0,14.2,0.65109,0.00018,14.53528]
[1780611205503,52.53,63255.6,14.2,0.64976,0.00018,14.55379]
[1780611206032,52.53,63255.6,14.2,0.64976,0.00018,14.55379]
[1780611206320,52.53,63255.6,14.2,0.64976,0.00018,14.55379]
[1780611206442,52.53,63255.6,14.2,0.64976,0.00018,14.55379]
[1780611206455,52.53,63244.99,14.2,0.64785,0.00018,14.58001]
[1780611206607,52.53,63244.99,14.2,0.64785,0.00018,14.58001]
[1780611206932,52.53,63244.99,14.2,0.64785,0.00018,14.58001]
[1780611207363,52.53,63244.99,14.2,0.64785,0.00018,14.58001]
[1780611207462,52.53,63250.03,14.2,0.64876,0.00018,14.56764]
[1780611207559,52.53,63250.03,14.2,0.64876,0.00018,14.56764]
[1780611209757,52.54,63249.71,14.2,0.64869,0.00018,14.5685]
[1780611210012,52.54,63249.71,14.2,0.64869,0.00018,14.5685]
[1780611210483,52.54,63246.25,14.2,0.64807,0.00018,14.57704]
[1780611212296,52.54,63246.92,14.2,0.64822,0.00018,14.57135]
[1780611212434,52.54,63246.92,14.2,0.64822,0.00018,14.57135]
[1780611212641,52.54,63247.81,14.2,0.64838,0.00018,14.56918]
[1780611212748,52.54,63247.81,14.2,0.64838,0.00018,14.56918]
[1780611213069,52.54,63247.81,14.2,0.64838,0.00018,14.56918]
[1780611213504,52.54,63231.56,14.2,0.64545,0.00018,14.60879]
[1780611213848,52.54,63231.56,14.2,0.64545,0.00018,14.60879]
[1780611213964,52.54,63231.56,14.2,0.64545,0.00018,14.60879]
[1780611214459,52.54,63231.56,14.2,0.64545,0.00018,14.60879]
[1780611214514,52.54,63224.59,14.2,0.64419,0.00018,14.62552]
[1780611214737,52.54,63224.59,14.2,0.64419,0.00018,14.62552]
[1780611215522,52.54,63222.1,14.2,0.64374,0.00018,14.63145]
[1780611216811,52.54,63222.84,14.2,0.64388,0.00018,14.62966]
[1780611216850,52.54,63222.84,14.2,0.64388,0.00018,14.62966]
[1780611217035,52.54,63222.84,14.2,0.64388,0.00018,14.62966]
[1780611217537,52.54,63230.32,14.2,0.64523,0.00018,14.61172]
[1780611218544,52.54,63232.69,14.2,0.64566,0.00018,14.606]
[1780611220448,52.54,63232.69,14.2,0.64566,0.00018,14.606]
[1780611220476,52.54,63232.69,14.2,0.64566,0.00018,14.606]
[1780611220466,52.54,63235.98,14.2,0.64625,0.00018,14.59804]
[1780611220922,52.54,63235.98,14.2,0.64625,0.00018,14.59804]
[1780611221568,52.54,63228.43,14.2,0.64489,0.00018,14.61626]
[1780611224031,52.54,63228.37,14.2,0.64488,0.00018,14.61638]
[1780611224054,52.54,63228.37,14.2,0.64488,0.00018,14.61638]
[1780611224891,52.54,63228.24,14.2,0.64486,0.00018,14.61668]
[1780611225268,52.54,63217.13,14.2,0.64285,0.00018,14.64315]
[1780611226001,52.54,63217.13,14.2,0.64285,0.00018,14.64315]
[1780611226422,52.54,63217.13,14.2,0.64285,0.00018,14.64315]
[1780611226448,52.53,63207.79,14.2,0.64116,0.00018,14.66509]
[1780611227259,52.53,63207.79,14.2,0.64116,0.00018,14.66509]
[1780611227360,52.53,63199.7,14.2,0.63969,0.00018,14.68393]
[1780611228151,52.53,63199.7,14.2,0.63969,0.00018,14.68393]
[1780611228241,52.53,63205.01,14.2,0.64066,0.00018,14.67162]
[1780611228639,52.53,63205.01,14.2,0.64066,0.00018,14.67162]
[1780611228791,52.53,63196.58,14.2,0.63913,0.00018,14.69117]
[1780611229630,52.54,63190.37,14.2,0.63799,0.00018,14.70546]
[1780611232058,52.54,63189.39,14.2,0.63781,0.00018,14.70776]
[1780611232253,52.54,63189.39,14.2,0.63781,0.00018,14.70776]
[1780611232446,52.54,63187.53,14.2,0.63747,0.00018,14.71205]
[1780611232868,52.54,63187.53,14.2,0.63747,0.00018,14.71205]
[1780611233098,52.54,63187.53,14.2,0.63747,0.00018,14.71205]
[1780611233349,52.54,63187.53,14.2,0.63747,0.00018,14.71205]
[1780611233414,52.54,63172.43,14.2,0.63472,0.00018,14.74613]
[1780611233704,52.54,63172.43,14.2,0.63472,0.00018,14.74613]
[1780611234300,52.54,63172.43,14.2,0.63472,0.00018,14.74613]
[1780611234323,52.54,63172.43,14.2,0.63472,0.00018,14.74613]
[1780611234390,52.54,63178.83,14.2,0.63588,0.00018,14.73182]
[1780611234597,52.54,63178.83,14.2,0.63588,0.00018,14.73182]
[1780611235469,52.54,63178.83,14.2,0.63588,0.00018,14.73182]
[1780611235536,52.54,63184.16,14.2,0.63685,0.00018,14.71983]
[1780611235931,52.54,63184.16,14.2,0.63685,0.00018,14.71983]
[1780611236050,52.54,63190.99,14.2,0.63809,0.00018,14.70432]
[1780611237181,52.54,63190.99,14.2,0.63809,0.00018,14.70432]
[1780611237235,52.55,63186.25,14.2,0.63722,0.00018,14.71518]
[1780611238287,52.55,63186.25,14.2,0.63722,0.00018,14.71518]
[1780611238337,52.55,63182.61,14.2,0.63655,0.00018,14.72349]
[1780611238927,52.55,63182.61,14.2,0.63655,0.00018,14.72349]
[1780611238967,52.55,63187.01,14.2,0.63736,0.00018,14.71351]
[1780611240569,52.55,63187.01,14.2,0.63736,0.00018,14.71351]
[1780611239702,52.55,63180.45,14.2,0.63616,0.00018,14.72839]
[1780611241082,52.55,63180.45,14.2,0.63616,0.00018,14.72839]
[1780611241291,52.55,63180.45,14.2,0.63616,0.00018,14.72839]
[1780611241509,52.55,63177.35,14.2,0.63559,0.00018,14.73547]
[1780611242238,52.55,63160.96,14.2,0.6326,0.00018,14.77185]
[1780611242940,52.55,63160.96,14.2,0.6326,0.00018,14.77185]
[1780611243021,52.55,63166.85,14.2,0.63367,0.00018,14.75893]
[1780611243702,52.55,63166.85,14.2,0.63367,0.00018,14.75893]
[1780611243925,52.55,63166.85,14.2,0.63367,0.00018,14.75893]
[1780611243973,52.55,63166.85,14.2,0.63367,0.00018,14.75893]
[1780611244194,52.55,63166.85,14.2,0.63367,0.00018,14.75893]
[1780611244210,52.55,63166.85,14.2,0.63367,0.00018,14.75893]
[1780611244379,52.55,63189.06,14.2,0.63771,0.00018,14.70904]
[1780611245444,52.55,63189.06,14.2,0.63771,0.00018,14.70904]
[1780611245542,52.56,63185.15,14.2,0.637,0.00018,14.71798]
[1780611246924,52.56,63185.49,14.2,0.63706,0.00018,14.71721]
[1780611247094,52.56,63185.49,14.2,0.63706,0.00018,14.71721]
[1780611247264,52.56,63185.49,14.2,0.63706,0.00018,14.71721]
[1780611247530,52.56,63183.18,14.2,0.63664,0.00018,14.72252]
[1780611247729,52.56,63183.18,14.2,0.63664,0.00018,14.72252]
[1780611248328,52.56,63183.18,14.2,0.63664,0.00018,14.72252]
[1780611248335,52.56,63174.47,14.2,0.63505,0.00018,14.74215]
[1780611248970,52.56,63174.47,14.2,0.63505,0.00018,14.74215]
[1780611249510,52.56,63174.47,14.2,0.63505,0.00018,14.74215]
[1780611249565,52.56,63174.47,14.2,0.63505,0.00018,14.74215]
[1780611249524,52.56,63169.72,14.2,0.63418,0.00018,14.75276]
[1780611249632,52.56,63169.72,14.2,0.63418,0.00018,14.75276]
[1780611250091,52.56,63169.72,14.2,0.63418,0.00018,14.75276]
[1780611250300,52.56,63175.45,14.2,0.63522,0.00018,14.74001]
[1780611251113,52.56,63175.45,14.2,0.63522,0.00018,14.74001]
[1780611251533,52.56,63175.45,14.2,0.63522,0.00018,14.74001]
[1780611251511,52.56,63181.77,14.2,0.63637,0.00018,14.72583]
[1780611251887,52.56,63181.77,14.2,0.63637,0.00018,14.72583]
[1780611252436,52.56,63181.77,14.2,0.63637,0.00018,14.72583]
[1780611252509,52.56,63199.79,14.2,0.63965,0.00018,14.68463]
[1780611252874,52.56,63199.79,14.2,0.63965,0.00018,14.68463]
[1780611252941,52.56,63208.86,14.2,0.64129,0.00018,14.66353]
[1780611253823,52.56,63211.11,14.2,0.6417,0.00018,14.65827]
[1780611254827,52.56,63214.52,14.2,0.64231,0.00018,14.65028]
[1780611255833,52.56,63217.69,14.2,0.64288,0.00018,14.64282]
[1780611256840,52.57,63215.36,14.2,0.64246,0.00018,14.64837]
[1780611259861,52.57,63218.89,14.2,0.64309,0.00018,14.64016]
[1780611260868,52.57,63215.36,14.2,0.64245,0.00018,14.64847]
[1780611261713,52.57,63215.36,14.2,0.64245,0.00018,14.64847]
[1780611262248,52.57,63215.36,14.2,0.64245,0.00018,14.64847]
[1780611262516,52.57,63215.36,14.2,0.64245,0.00018,14.64847]
[1780611262566,52.57,63210.36,14.2,0.64154,0.00018,14.66033]
[1780611262882,52.57,63202.98,14.2,0.6402,0.00018,14.67755]
[1780611263627,52.57,63202.98,14.2,0.6402,0.00018,14.67755]
[1780611263882,52.57,63202.98,14.2,0.6402,0.00018,14.67755]
[1780611264237,52.57,63202.98,14.2,0.6402,0.00018,14.67755]
[1780611264281,52.57,63206.8,14.2,0.64089,0.00018,14.66871]
[1780611264896,52.57,63211.83,14.2,0.6418,0.00018,14.65693]
[1780611267419,52.57,63212.68,14.2,0.64195,0.00018,14.65496]
[1780611273208,52.58,63212.58,14.2,0.64195,0.00018,14.65136]
[1780611273586,52.58,63212.58,14.2,0.64195,0.00018,14.65136]
[1780611274122,52.58,63213.06,14.2,0.64203,0.00018,14.6503]
[1780611274466,52.58,63221.52,14.2,0.64356,0.00018,14.6303]
[1780611275397,52.58,63231.31,14.2,0.64533,0.00018,14.60687]
[1780611275975,52.58,63230.69,14.2,0.64522,0.00018,14.60833]
[1780611278494,52.58,63230.38,14.2,0.64517,0.00018,14.60907]
[1780611278508,52.58,63232.37,14.2,0.64552,0.00018,14.60427]
[1780611279574,52.58,63232.37,14.2,0.64552,0.00018,14.60427]
[1780611280366,52.58,63231.48,14.2,0.64536,0.00018,14.60641]
[1780611282173,52.58,63231.32,14.2,0.64534,0.00018,14.60679]
[1780611282310,52.58,63231.32,14.2,0.64534,0.00018,14.60679]
[1780611282437,52.58,63231.32,14.2,0.64534,0.00018,14.60679]
[1780611282561,52.58,63234.91,14.2,0.64598,0.00018,14.59812]
[1780611283224,52.58,63234.91,14.2,0.64598,0.00018,14.59812]
[1780611283294,52.58,63234.91,14.2,0.64598,0.00018,14.59812]
[1780611283543,52.58,63247.46,14.2,0.64824,0.00018,14.56754]
[1780611284515,52.58,63247.46,14.2,0.64824,0.00018,14.56754]
[1780611284534,52.58,63247.46,14.2,0.64824,0.00018,14.56754]
[1780611284581,52.58,63249.52,14.2,0.64861,0.00018,14.5625]
[1780611285341,52.58,63249.52,14.2,0.64861,0.00018,14.5625]
[1780611285418,52.58,63246.71,14.2,0.6481,0.00018,14.56944]
[1780611285664,52.58,63246.71,14.2,0.6481,0.00018,14.56944]
[1780611285898,52.58,63246.71,14.2,0.6481,0.00018,14.56944]
[1780611286046,52.58,63255.02,14.2,0.6496,0.00018,14.54897]
[1780611287053,52.58,63257.52,14.2,0.65004,0.00018,14.54281]
[1780611289070,52.59,63268.84,14.2,0.65206,0.00018,14.51458]
[1780611290076,52.59,63267.82,14.2,0.65188,0.00018,14.51721]
[1780611290994,52.59,63267.82,14.2,0.65188,0.00018,14.51721]
[1780611291085,52.59,63272.5,14.2,0.65271,0.00018,14.50548]
[1780611292216,52.59,63272.5,14.2,0.65271,0.00018,14.50548]
[1780611293161,52.59,63273.61,14.2,0.6529,0.00018,14.50273]
[1780611293288,52.59,63273.61,14.2,0.6529,0.00018,14.50273]
[1780611293365,52.59,63258.15,14.2,0.65013,0.00018,14.54159]
[1780611294122,52.59,63258.15,14.2,0.65013,0.00018,14.54159]
[1780611294130,52.59,63258.15,14.2,0.65013,0.00018,14.54159]
[1780611294351,52.59,63258.15,14.2,0.65013,0.00018,14.54159]
[1780611294634,52.59,63247.67,14.2,0.64825,0.00018,14.56753]
[1780611295133,52.6,63239.58,14.2,0.64678,0.00018,14.5875]
[1780611298154,52.6,63234.49,14.2,0.64586,0.00018,14.59991]
[1780611299161,52.6,63242.62,14.2,0.64732,0.00018,14.58014]
[1780611300102,52.6,63242.62,14.2,0.64732,0.00018,14.58014]
[1780611300180,52.6,63234.32,14.2,0.64582,0.00018,14.60039]
[1780611300873,52.6,63234.32,14.2,0.64582,0.00018,14.60039]
[1780611301056,52.6,63234.32,14.2,0.64582,0.00018,14.60039]
[1780611301121,52.6,63234.32,14.2,0.64582,0.00018,14.60039]
[1780611301286,52.6,63242.12,14.2,0.64723,0.00018,14.58142]
[1780611302517,52.6,63242.12,14.2,0.64723,0.00018,14.58142]
[1780611302578,52.6,63258.52,14.2,0.65017,0.00018,14.54104]
[1780611302835,52.6,63258.52,14.2,0.65017,0.00018,14.54104]
[1780611302963,52.6,63258.52,14.2,0.65017,0.00018,14.54104]
[1780611303063,52.6,63258.52,14.2,0.65017,0.00018,14.54104]
[1780611303426,52.6,63258.52,14.2,0.65017,0.00018,14.54104]
[1780611303501,52.6,63258.52,14.2,0.65017,0.00018,14.54104]
[1780611303662,52.6,63258.52,14.2,0.65017,0.00018,14.54104]
[1780611303528,52.62,63248.72,14.2,0.64838,0.00018,14.56577]
[1780611304086,52.62,63248.72,14.2,0.64838,0.00018,14.56577]
[1780611304209,52.62,63248.1,14.2,0.64827,0.00018,14.56731]
[1780611305089,52.62,63248.1,14.2,0.64827,0.00018,14.56731]
[1780611305343,52.62,63248.1,14.2,0.64827,0.00018,14.56731]
[1780611305402,52.62,63252.31,14.2,0.64902,0.00018,14.55697]
[1780611305687,52.62,63252.31,14.2,0.64902,0.00018,14.55697]
[1780611306193,52.62,63252.31,14.2,0.64902,0.00018,14.55697]
[1780611306216,52.62,63252.31,14.2,0.64902,0.00018,14.55697]
[1780611306443,52.62,63252.31,14.2,0.64902,0.00018,14.55697]
[1780611306589,52.62,63252.31,14.2,0.64902,0.00018,14.55697]
[1780611307656,52.63,63250.89,14.2,0.64875,0.00018,14.56074]
[1780611307238,52.63,63246.13,14.2,0.64789,0.00018,14.57245]
[1780611308251,52.63,63246.13,14.2,0.64789,0.00018,14.57245]
[1780611308335,52.63,63246.13,14.2,0.64789,0.00018,14.57245]
[1780611308577,52.63,63246.13,14.2,0.64789,0.00018,14.57245]
[1780611308598,52.63,63246.13,14.2,0.64789,0.00018,14.57245]
[1780611308634,52.63,63249.16,14.2,0.64843,0.00018,14.56517]
[1780611309179,52.63,63249.16,14.2,0.64843,0.00018,14.56517]
[1780611309282,52.63,63249.16,14.2,0.64843,0.00018,14.56517]
[1780611309331,52.64,63252.24,14.2,0.64897,0.00018,14.5578]
[1780611310441,52.64,63248.78,14.2,0.64834,0.00018,14.56633]
[1780611311300,52.64,63248.78,14.2,0.64834,0.00018,14.56633]
[1780611311391,52.64,63251.21,14.2,0.64877,0.00018,14.56055]
[1780611312292,52.65,63258.76,14.2,0.65011,0.00018,14.54211]
[1780611312851,52.65,63258.76,14.2,0.65011,0.00018,14.54211]
[1780611313600,52.65,63258.76,14.2,0.65011,0.00018,14.54211]
[1780611314783,52.65,63258.84,14.2,0.65012,0.00018,14.54195]
[1780611314994,52.65,63260.53,14.2,0.65042,0.00018,14.53779]
[1780611315297,52.65,63260.53,14.2,0.65042,0.00018,14.53779]
[1780611315616,52.65,63278.86,14.2,0.65369,0.00018,14.49174]
[1780611315875,52.65,63278.86,14.2,0.65369,0.00018,14.49174]
[1780611316508,52.65,63278.86,14.2,0.65369,0.00018,14.49174]
[1780611316645,52.67,63276.59,14.2,0.65324,0.00018,14.49819]
[1780611316857,52.67,63276.59,14.2,0.65324,0.00018,14.49819]
[1780611317016,52.67,63276.59,14.2,0.65324,0.00018,14.49819]
[1780611317213,52.67,63276.59,14.2,0.65324,0.00018,14.49819]
[1780611317425,52.67,63276.59,14.2,0.65324,0.00018,14.49819]
[1780611317632,52.68,63279.65,14.2,0.65375,0.00018,14.49106]
[1780611318114,52.68,63279.65,14.2,0.65375,0.00018,14.49106]
[1780611318423,52.68,63279.65,14.2,0.65375,0.00018,14.49106]
[1780611318584,52.68,63279.65,14.2,0.65375,0.00018,14.49106]
[1780611318607,52.69,63286.1,14.2,0.65489,0.00018,14.47469]
[1780611319002,52.69,63286.1,14.2,0.65489,0.00018,14.47469]
[1780611319341,52.69,63288.55,14.2,0.65533,0.00018,14.46845]
[1780611321678,52.69,63290.37,14.2,0.65565,0.00018,14.46382]
[1780611322362,52.69,63289.85,14.2,0.65555,0.00018,14.46526]
[1780611323986,52.69,63288.74,14.2,0.65535,0.00018,14.46812]
[1780611324047,52.69,63288.74,14.2,0.65535,0.00018,14.46812]
[1780611324150,52.69,63288.74,14.2,0.65535,0.00018,14.46812]
[1780611324381,52.69,63288.74,14.2,0.65535,0.00018,14.46812]
[1780611324428,52.69,63284.45,14.2,0.65458,0.00018,14.47914]
[1780611325415,52.69,63284.45,14.2,0.65458,0.00018,14.47914]
[1780611325623,52.69,63288.68,14.2,0.65534,0.00018,14.46832]
[1780611326390,52.69,63284.92,14.2,0.65466,0.00018,14.47799]
[1780611327053,52.69,63284.92,14.2,0.65466,0.00018,14.47799]
[1780611327397,52.69,63290.35,14.2,0.65563,0.00018,14.46408]
[1780611327919,52.69,63290.35,14.2,0.65563,0.00018,14.46408]
[1780611328465,52.69,63290.35,14.2,0.65563,0.00018,14.46408]
[1780611328548,52.69,63296.49,14.2,0.65672,0.00018,14.44825]
[1780611329340,52.69,63296.49,14.2,0.65672,0.00018,14.44825]
[1780611329417,52.69,63302.62,14.2,0.65781,0.00018,14.43236]
[1780611331105,52.7,63303.02,14.2,0.65785,0.00018,14.43171]
[1780611332750,52.72,63300.38,14.2,0.65737,0.00018,14.43523]
[1780611333056,52.72,63300.38,14.2,0.65737,0.00018,14.43523]
[1780611333651,52.72,63300.38,14.2,0.65737,0.00018,14.43523]
[1780611333695,52.73,63286.03,14.2,0.6548,0.00018,14.47252]
[1780611334725,52.73,63286.03,14.2,0.6548,0.00018,14.47252]
[1780611334514,52.75,63273.46,14.2,0.65251,0.00018,14.50517]
[1780611334837,52.75,63273.46,14.2,0.65251,0.00018,14.50517]
[1780611335460,52.76,63267.43,14.2,0.6514,0.00018,14.52088]
[1780611336828,52.77,63267.76,14.2,0.65145,0.00018,14.5201]
[1780611337459,52.77,63267.76,14.2,0.65145,0.00018,14.5201]
[1780611337474,52.78,63259.57,14.2,0.64996,0.00018,14.54093]
[1780611338809,52.79,63258.54,14.2,0.64976,0.00018,14.54377]
[1780611339794,52.79,63259.29,14.2,0.64987,0.00018,14.54219]
[1780611340179,52.79,63259.29,14.2,0.64987,0.00018,14.54219]
[1780611340500,52.79,63286.08,14.2,0.65465,0.00018,14.47493]
[1780611341405,52.79,63286.08,14.2,0.65465,0.00018,14.47493]
[1780611341506,52.8,63287.06,14.2,0.65481,0.00018,14.47266]
[1780611342497,52.8,63287.06,14.2,0.65481,0.00018,14.47266]
[1780611342685,52.8,63284.41,14.2,0.65434,0.00018,14.47941]
[1780611343317,52.8,63284.41,14.2,0.65434,0.00018,14.47941]
[1780611343821,52.8,63284.41,14.2,0.65434,0.00018,14.47941]
[1780611343563,52.81,63284.84,14.2,0.65439,0.00018,14.47868]
[1780611344099,52.81,63284.84,14.2,0.65439,0.00018,14.47868]
[1780611344952,52.81,63284.84,14.2,0.65439,0.00018,14.47868]
[1780611344551,52.81,63290.81,14.2,0.65545,0.00018,14.46344]
[1780611345318,52.81,63290.81,14.2,0.65545,0.00018,14.46344]
[1780611345678,52.81,63290.81,14.2,0.65545,0.00018,14.46344]
[1780611345930,52.81,63290.81,14.2,0.65545,0.00018,14.46344]
[1780611345955,52.81,63290.81,14.2,0.65545,0.00018,14.46344]
[1780611345647,52.81,63297.02,14.2,0.65655,0.00018,14.44748]
[1780611346909,52.81,63297.02,14.2,0.65655,0.00018,14.44748]
[1780611347265,52.81,63297.02,14.2,0.65655,0.00018,14.44748]
[1780611347315,52.81,63297.02,14.2,0.65655,0.00018,14.44748]
[1780611347686,52.81,63320.76,14.2,0.66075,0.00018,14.38544]
[1780611348421,52.81,63320.76,14.2,0.66075,0.00018,14.38544]
[1780611349464,52.81,63321.35,14.2,0.66085,0.00018,14.38392]
[1780611349680,52.8,63321.12,14.2,0.66083,0.00018,14.38426]
[1780611351694,52.8,63318.86,14.2,0.66043,0.00018,14.39019]
[1780611355724,52.8,63322.51,14.2,0.66108,0.00018,14.38042]
[1780611356539,52.8,63322.51,14.2,0.66108,0.00018,14.38042]
[1780611356734,52.8,63313.91,14.2,0.65957,0.00018,14.40311]
[1780611357740,52.8,63307.55,14.2,0.65844,0.00018,14.41973]
[1780611358095,52.8,63307.55,14.2,0.65844,0.00018,14.41973]
[1780611358372,52.8,63307.55,14.2,0.65844,0.00018,14.41973]
[1780611358510,52.8,63307.55,14.2,0.65844,0.00018,14.41973]
[1780611358855,52.8,63307.55,14.2,0.65844,0.00018,14.41973]
[1780611358914,52.8,63307.55,14.2,0.65844,0.00018,14.41973]
[1780611359287,52.8,63306.96,14.2,0.65834,0.00018,14.42122]
[1780611359754,52.8,63309.46,14.2,0.65879,0.00018,14.41464]
[1780611360824,52.8,63309.46,14.2,0.65879,0.00018,14.41464]
[1780611360836,52.8,63306.62,14.2,0.65828,0.00018,14.4221]
[1780611361589,52.8,63306.62,14.2,0.65828,0.00018,14.4221]
[1780611361788,52.8,63306.62,14.2,0.65828,0.00018,14.4221]
[1780611361921,52.8,63296.38,14.2,0.65647,0.00018,14.4487]
[1780611362191,52.8,63296.38,14.2,0.65647,0.00018,14.4487]
[1780611362413,52.8,63296.38,14.2,0.65647,0.00018,14.4487]
[1780611362798,52.8,63296.38,14.2,0.65647,0.00018,14.4487]
[1780611362810,52.8,63269.56,14.2,0.65169,0.00018,14.51685]
[1780611363935,52.8,63248.33,14.2,0.6479,0.00018,14.56932]
[1780611364793,52.8,63248.33,14.2,0.6479,0.00018,14.56932]
[1780611364919,52.8,63248.33,14.2,0.6479,0.00018,14.56932]
[1780611365008,52.8,63248.33,14.2,0.6479,0.00018,14.56932]
[1780611364962,52.8,63250.35,14.2,0.64826,0.00018,14.56441]
[1780611365316,52.8,63250.35,14.2,0.64826,0.00018,14.56441]
[1780611365827,52.8,63246.99,14.2,0.64765,0.00018,14.57261]
[1780611366837,52.8,63241.24,14.2,0.64662,0.00018,14.58658]
[1780611367220,52.8,63241.24,14.2,0.64662,0.00018,14.58658]
[1780611367844,52.8,63244.34,14.2,0.64718,0.00018,14.57906]
[1780611368414,52.8,63244.34,14.2,0.64718,0.00018,14.57906]
[1780611368813,52.8,63244.34,14.2,0.64718,0.00018,14.57906]
[1780611368851,52.8,63251.73,14.2,0.6485,0.00018,14.56104]
[1780611369225,52.8,63251.73,14.2,0.6485,0.00018,14.56104]
[1780611369995,52.8,63251.73,14.2,0.6485,0.00018,14.56104]
[1780611369991,52.8,63243.75,14.2,0.64707,0.00018,14.5805]
[1780611370350,52.8,63243.75,14.2,0.64707,0.00018,14.5805]
[1780611370531,52.8,63243.75,14.2,0.64707,0.00018,14.5805]
[1780611370815,52.8,63243.75,14.2,0.64707,0.00018,14.5805]
[1780611370866,52.8,63241.95,14.2,0.64675,0.00018,14.58486]
[1780611371780,52.8,63241.95,14.2,0.64675,0.00018,14.58486]
[1780611371986,52.8,63240.67,14.2,0.64652,0.00018,14.58795]
[1780611372127,52.8,63240.67,14.2,0.64652,0.00018,14.58795]
[1780611372570,52.8,63240.67,14.2,0.64652,0.00018,14.58795]
[1780611372965,52.8,63249.14,14.2,0.64804,0.00018,14.56738]
[1780611373337,52.8,63249.14,14.2,0.64804,0.00018,14.56738]
[1780611373898,52.8,63249.14,14.2,0.64804,0.00018,14.56738]
[1780611373902,52.8,63257.05,14.2,0.64945,0.00018,14.54798]
[1780611374909,52.8,63262.49,14.2,0.65042,0.00018,14.53456]
[1780611375971,52.8,63262.49,14.2,0.65042,0.00018,14.53456]
[1780611376284,52.8,63262.68,14.2,0.65046,0.00018,14.53412]
[1780611376662,52.8,63262.68,14.2,0.65046,0.00018,14.53412]
[1780611377211,52.8,63261.49,14.2,0.65024,0.00018,14.5371]
[1780611378296,52.8,63261.28,14.2,0.6502,0.00018,14.53765]
[1780611379912,52.8,63262.69,14.2,0.65045,0.00018,14.53419]
[1780611380948,52.81,63261.76,14.2,0.65028,0.00018,14.53653]
[1780611380951,52.81,63270.68,14.2,0.65187,0.00018,14.51435]
[1780611382965,52.81,63272.79,14.2,0.65224,0.00018,14.50916]
[1780611384858,52.81,63272.78,14.2,0.65224,0.00018,14.50924]
[1780611384870,52.81,63272.78,14.2,0.65224,0.00018,14.50924]
[1780611384985,52.81,63276.22,14.2,0.65285,0.00018,14.50065]
[1780611385637,52.81,63276.22,14.2,0.65285,0.00018,14.50065]
[1780611385992,52.81,63289.29,14.2,0.65517,0.00018,14.46751]
[1780611386851,52.81,63289.29,14.2,0.65517,0.00018,14.46751]
[1780611386999,52.81,63295.67,14.2,0.6563,0.00018,14.45113]
[1780611388012,52.81,63296.91,14.2,0.65652,0.00018,14.44795]
[1780611388359,52.81,63296.91,14.2,0.65652,0.00018,14.44795]
[1780611388579,52.81,63296.91,14.2,0.65652,0.00018,14.44795]
[1780611389018,52.81,63291.82,14.2,0.65562,0.00018,14.46105]
[1780611389350,52.81,63291.82,14.2,0.65562,0.00018,14.46105]
[1780611389618,52.81,63291.82,14.2,0.65562,0.00018,14.46105]
[1780611389669,52.81,63291.82,14.2,0.65562,0.00018,14.46105]
[1780611390573,52.81,63291.06,14.2,0.65548,0.00018,14.46302]
[1780611391032,52.81,63295.52,14.2,0.6563,0.00018,14.44747]
[1780611393347,52.81,63296.68,14.2,0.65651,0.00018,14.44449]
[1780611394115,52.81,63296.61,14.2,0.6565,0.00018,14.4447]
[1780611394708,52.81,63296.61,14.2,0.6565,0.00018,14.4447]
[1780611394741,52.81,63296.61,14.2,0.6565,0.00018,14.4447]
[1780611394748,52.82,63297.44,14.2,0.65664,0.00018,14.44258]
[1780611395706,52.82,63297.44,14.2,0.65664,0.00018,14.44258]
[1780611395747,52.82,63291.5,14.2,0.65559,0.00018,14.45788]
[1780611396190,52.82,63291.5,14.2,0.65559,0.00018,14.45788]
[1780611396445,52.82,63291.5,14.2,0.65559,0.00018,14.45788]
[1780611396515,52.82,63276.42,14.2,0.6529,0.00018,14.49621]
[1780611397180,52.82,63269.98,14.2,0.65176,0.00018,14.51238]
[1780611398391,52.82,63273.07,14.2,0.6523,0.00018,14.50468]
[1780611399557,52.82,63273.07,14.2,0.6523,0.00018,14.50468]
[1780611400727,52.82,63274.14,14.2,0.65249,0.00018,14.50201]
[1780611400804,52.82,63267.05,14.2,0.65123,0.00018,14.51981]
[1780611401718,52.82,63267.05,14.2,0.65123,0.00018,14.51981]
[1780611403669,52.82,63268.96,14.2,0.65156,0.00018,14.51509]
[1780611403672,52.82,63268.96,14.2,0.65156,0.00018,14.51509]
[1780611403772,52.82,63270.91,14.2,0.65191,0.00018,14.51028]
[1780611404574,52.82,63270.91,14.2,0.65191,0.00018,14.51028]
[1780611404998,52.82,63288.18,14.2,0.65498,0.00018,14.46665]
[1780611405081,52.82,63288.18,14.2,0.65498,0.00018,14.46665]
[1780611405337,52.82,63288.18,14.2,0.65498,0.00018,14.46665]
[1780611405438,52.82,63296.11,14.2,0.65639,0.00018,14.44631]
[1780611406325,52.82,63296.11,14.2,0.65639,0.00018,14.44631]
[1780611406847,52.82,63296.11,14.2,0.65639,0.00018,14.44631]
[1780611406919,52.82,63308.82,14.2,0.65864,0.00018,14.41336]
[1780611407272,52.82,63308.82,14.2,0.65864,0.00018,14.41336]
[1780611407562,52.82,63308.82,14.2,0.65864,0.00018,14.41336]
[1780611407810,52.82,63300.18,14.2,0.6571,0.00018,14.43587]
[1780611408965,52.82,63300.18,14.2,0.6571,0.00018,14.43587]
[1780611408985,52.82,63290.75,14.2,0.65543,0.00018,14.46017]
[1780611409848,52.82,63290.75,14.2,0.65543,0.00018,14.46017]
[1780611409949,52.82,63296.27,14.2,0.65641,0.00018,14.446]
[1780611410240,52.82,63296.27,14.2,0.65641,0.00018,14.446]
[1780611411284,52.83,63294.65,14.2,0.65612,0.00018,14.45018]
[1780611412795,52.83,63294.54,14.2,0.6561,0.00018,14.45048]
[1780611413111,52.83,63294.54,14.2,0.6561,0.00018,14.45048]
[1780611412913,52.83,63292.27,14.2,0.6557,0.00018,14.45632]
[1780611413601,52.83,63292.27,14.2,0.6557,0.00018,14.45632]
[1780611413980,52.83,63292.27,14.2,0.6557,0.00018,14.45632]
[1780611413609,52.83,63282.94,14.2,0.65403,0.00018,14.48019]
[1780611414129,52.83,63282.94,14.2,0.65403,0.00018,14.48019]
[1780611415007,52.83,63282.94,14.2,0.65403,0.00018,14.48019]
[1780611414627,52.83,63270.89,14.2,0.65188,0.00018,14.51063]
[1780611415307,52.83,63278.78,14.2,0.65329,0.00018,14.4908]
[1780611416778,52.83,63282.17,14.2,0.65389,0.00018,14.48232]
[1780611417314,52.83,63282.17,14.2,0.65389,0.00018,14.48232]
[1780611417972,52.83,63278.62,14.2,0.65325,0.00018,14.49137]
[1780611418392,52.83,63278.62,14.2,0.65325,0.00018,14.49137]
[1780611418545,52.84,63269.46,14.2,0.65161,0.00018,14.51444]
[1780611419630,52.84,63263.45,14.2,0.65054,0.00018,14.52944]
[1780611420274,52.84,63263.45,14.2,0.65054,0.00018,14.52944]
[1780611420315,52.84,63263.45,14.2,0.65054,0.00018,14.52944]
[1780611420935,52.84,63269.05,14.2,0.65154,0.00018,14.51554]
[1780611421562,52.84,63284.09,14.2,0.65421,0.00018,14.47771]
[1780611423111,52.84,63284.09,14.2,0.65421,0.00018,14.47771]
[1780611423639,52.84,63282.76,14.2,0.65397,0.00018,14.48109]
[1780611423879,52.84,63282.76,14.2,0.65397,0.00018,14.48109]
[1780611423895,52.84,63291.67,14.2,0.65555,0.00018,14.45852]
[1780611424518,52.84,63291.67,14.2,0.65555,0.00018,14.45852]
[1780611424922,52.84,63291.67,14.2,0.65555,0.00018,14.45852]
[1780611425017,52.84,63291.67,14.2,0.65555,0.00018,14.45852]
[1780611425013,52.84,63277.55,14.2,0.65303,0.00018,14.49448]
[1780611425306,52.84,63277.55,14.2,0.65303,0.00018,14.49448]
[1780611425962,52.85,63270.29,14.2,0.65174,0.00018,14.51276]
[1780611427319,52.85,63272.73,14.2,0.65217,0.00018,14.5067]
[1780611429220,52.85,63271.57,14.2,0.65196,0.00018,14.5097]
[1780611429779,52.85,63274.42,14.2,0.65246,0.00018,14.5026]
[1780611430456,52.85,63274.42,14.2,0.65246,0.00018,14.5026]
[1780611430596,52.85,63281.69,14.2,0.65375,0.00018,14.48432]
[1780611431215,52.85,63281.69,14.2,0.65375,0.00018,14.48432]
[1780611431543,52.85,63281.69,14.2,0.65375,0.00018,14.48432]
[1780611431986,52.85,63275.76,14.2,0.65269,0.00018,14.49934]
[1780611432135,52.85,63275.76,14.2,0.65269,0.00018,14.49934]
[1780611432311,52.85,63275.76,14.2,0.65269,0.00018,14.49934]
[1780611432735,52.85,63275.76,14.2,0.65269,0.00018,14.49934]
[1780611433047,52.86,63271.11,14.2,0.65186,0.00018,14.51107]
[1780611433171,52.86,63271.11,14.2,0.65186,0.00018,14.51107]
[1780611433335,52.86,63271.11,14.2,0.65186,0.00018,14.51107]
[1780611433898,52.86,63271.11,14.2,0.65186,0.00018,14.51107]
[1780611433965,52.86,63278.32,14.2,0.65314,0.00018,14.49297]
[1780611434467,52.86,63278.32,14.2,0.65314,0.00018,14.49297]
[1780611434567,52.86,63278.32,14.2,0.65314,0.00018,14.49297]
[1780611434620,52.85,63292.28,14.2,0.65563,0.00018,14.45742]
[1780611435675,52.85,63292.28,14.2,0.65563,0.00018,14.45742]
[1780611435859,52.85,63292.28,14.2,0.65563,0.00018,14.45742]
[1780611435909,52.85,63292.28,14.2,0.65563,0.00018,14.45742]
[1780611436028,52.85,63293.18,14.2,0.65579,0.00018,14.45503]
[1780611436362,52.85,63293.18,14.2,0.65579,0.00018,14.45503]
[1780611436460,52.85,63293.18,14.2,0.65579,0.00018,14.45503]
[1780611436813,52.85,63293.18,14.2,0.65579,0.00018,14.45503]
[1780611436900,52.85,63293.18,14.2,0.65579,0.00018,14.45503]
[1780611436909,52.85,63304.7,14.2,0.65784,0.00018,14.42522]
[1780611437686,52.85,63304.7,14.2,0.65784,0.00018,14.42522]
[1780611437789,52.85,63302.83,14.2,0.65751,0.00018,14.43002]
[1780611438347,52.85,63302.83,14.2,0.65751,0.00018,14.43002]
[1780611439354,52.85,63302.01,14.2,0.65737,0.00018,14.43208]
[1780611439490,52.85,63302.01,14.2,0.65737,0.00018,14.43208]
[1780611440397,52.85,63303.79,14.2,0.65769,0.00018,14.4274]
[1780611440572,52.85,63303.79,14.2,0.65769,0.00018,14.4274]
[1780611440755,52.85,63303.79,14.2,0.65769,0.00018,14.4274]
[1780611441056,52.85,63303.79,14.2,0.65769,0.00018,14.4274]
[1780611440760,52.84,63301.27,14.2,0.65724,0.00018,14.43388]
[1780611441769,52.84,63301.27,14.2,0.65724,0.00018,14.43388]
[1780611441803,52.84,63312.07,14.2,0.65916,0.00018,14.40569]
[1780611442446,52.84,63312.25,14.2,0.65919,0.00018,14.40518]
[1780611444095,52.84,63316.2,14.2,0.65989,0.00018,14.39476]
[1780611444227,52.84,63316.2,14.2,0.65989,0.00018,14.39476]
[1780611444539,52.84,63316.2,14.2,0.65989,0.00018,14.39476]
[1780611444670,52.84,63320.44,14.2,0.66064,0.00018,14.38355]
[1780611445557,52.84,63320.44,14.2,0.66064,0.00018,14.38355]
[1780611445603,52.84,63320.44,14.2,0.66064,0.00018,14.38355]
[1780611445875,52.84,63320.44,14.2,0.66064,0.00018,14.38355]
[1780611445900,52.84,63319.97,14.2,0.66056,0.00018,14.38476]
[1780611446476,52.84,63323.4,14.2,0.66117,0.00018,14.37566]
[1780611448490,52.84,63333.05,14.2,0.66287,0.00018,14.3499]
[1780611449614,52.84,63333.05,14.2,0.66287,0.00018,14.3499]
[1780611449962,52.84,63333.05,14.2,0.66287,0.00018,14.3499]
[1780611450720,52.84,63335.26,14.2,0.66326,0.00018,14.34398]
[1780611453899,52.84,63333.81,14.2,0.66304,0.00018,14.34376]
[1780611453919,52.84,63333.81,14.2,0.66304,0.00018,14.34376]
[1780611454052,52.84,63333.44,14.2,0.66297,0.00018,14.34476]
[1780611454533,52.84,63341.28,14.2,0.66435,0.00018,14.32366]
[1780611455317,52.84,63341.28,14.2,0.66435,0.00018,14.32366]
[1780611456077,52.84,63341.28,14.2,0.66435,0.00018,14.32366]
[1780611455540,52.84,63344.56,14.2,0.66493,0.00018,14.31481]
[1780611456560,52.84,63348.55,14.2,0.66562,0.00018,14.304]
[1780611458077,52.84,63348.55,14.2,0.66562,0.00018,14.304]
[1780611458214,52.84,63350.63,14.2,0.66599,0.00018,14.29838]
[1780611458277,52.84,63350.63,14.2,0.66599,0.00018,14.29838]
[1780611458571,52.84,63345.89,14.2,0.66515,0.00018,14.31132]
[1780611462226,52.84,63344.72,14.2,0.66494,0.00018,14.31459]
[1780611462540,52.84,63344.72,14.2,0.66494,0.00018,14.31459]
[1780611462607,52.84,63344.72,14.2,0.66494,0.00018,14.31459]
[1780611462721,52.84,63344.72,14.2,0.66494,0.00018,14.31459]
[1780611462749,52.84,63344.72,14.2,0.66494,0.00018,14.31459]
[1780611463100,52.84,63360.02,14.2,0.66762,0.00017,14.27281]
[1780611463805,52.84,63360.02,14.2,0.66762,0.00017,14.27281]
[1780611463829,52.84,63360.02,14.2,0.66762,0.00017,14.27281]
[1780611464158,52.84,63360.02,14.2,0.66762,0.00017,14.27281]
[1780611464159,52.84,63360.02,14.2,0.66762,0.00017,14.27281]
[1780611464080,52.85,63380.07,14.2,0.67111,0.00017,14.21713]
[1780611464524,52.85,63380.07,14.2,0.67111,0.00017,14.21713]
[1780611464730,52.85,63380.07,14.2,0.67111,0.00017,14.21713]
[1780611464831,52.85,63371.52,14.2,0.66963,0.00017,14.24103]
[1780611465391,52.85,63371.52,14.2,0.66963,0.00017,14.24103]
[1780611465795,52.84,63364.2,14.2,0.66835,0.00017,14.26125]
[1780611466630,52.84,63361.53,14.2,0.66789,0.00017,14.26862]
[1780611468042,52.84,63361.53,14.2,0.66789,0.00017,14.26862]
[1780611468156,52.84,63360.34,14.2,0.66768,0.00017,14.27189]
[1780611468449,52.84,63360.34,14.2,0.66768,0.00017,14.27189]
[1780611468488,52.84,63360.34,14.2,0.66768,0.00017,14.27189]
[1780611468657,52.84,63348.07,14.2,0.66553,0.00018,14.30554]
[1780611469907,52.85,63345.78,14.2,0.66512,0.00018,14.3118]
[1780611472011,52.85,63349.05,14.2,0.66569,0.00018,14.30298]
[1780611472268,52.85,63349.05,14.2,0.66569,0.00018,14.30298]
[1780611472789,52.85,63349.05,14.2,0.66569,0.00018,14.30298]
[1780611473058,52.85,63349.05,14.2,0.66569,0.00018,14.30298]
[1780611473078,52.85,63354.71,14.2,0.66668,0.00018,14.28757]
[1780611473692,52.85,63360.8,14.2,0.66774,0.00017,14.27089]
[1780611474300,52.85,63360.8,14.2,0.66774,0.00017,14.27089]
[1780611474664,52.85,63360.8,14.2,0.66774,0.00017,14.27089]
[1780611474963,52.85,63360.8,14.2,0.66774,0.00017,14.27089]
[1780611475055,52.85,63349.07,14.2,0.66569,0.00018,14.30308]
[1780611475706,52.85,63346.72,14.2,0.66527,0.00018,14.30951]
[1780611476741,52.85,63346.72,14.2,0.66527,0.00018,14.30951]
[1780611476829,52.85,63342.74,14.2,0.66457,0.00018,14.32033]
[1780611477327,52.85,63342.74,14.2,0.66457,0.00018,14.32033]
[1780611477720,52.85,63340.3,14.2,0.66414,0.00018,14.32695]
[1780611478321,52.85,63340.3,14.2,0.66414,0.00018,14.32695]
[1780611478800,52.85,63342.18,14.2,0.66447,0.00018,14.32189]
[1780611479795,52.85,63345.37,14.2,0.66503,0.00018,14.31328]
[1780611480612,52.85,63345.37,14.2,0.66503,0.00018,14.31328]
[1780611481017,52.85,63345.37,14.2,0.66503,0.00018,14.31328]
[1780611481144,52.85,63345.11,14.2,0.66498,0.00018,14.31401]
[1780611481341,52.85,63345.11,14.2,0.66498,0.00018,14.31401]
[1780611481374,52.85,63345.11,14.2,0.66498,0.00018,14.31401]
[1780611481777,52.85,63309.91,14.2,0.65878,0.00018,14.40772]
[1780611483019,52.85,63309.91,14.2,0.65878,0.00018,14.40772]
[1780611483065,52.85,63287.08,14.2,0.65473,0.00018,14.46665]
[1780611483378,52.85,63287.08,14.2,0.65473,0.00018,14.46665]
[1780611483897,52.85,63287.08,14.2,0.65473,0.00018,14.46665]
[1780611483997,52.85,63287.22,14.2,0.65476,0.00018,14.46626]
[1780611485150,52.85,63287.22,14.2,0.65476,0.00018,14.46626]
[1780611484772,52.85,63301.18,14.2,0.65724,0.00018,14.43041]
[1780611485980,52.85,63303.51,14.2,0.65765,0.00018,14.42437]
[1780611487980,52.85,63305.34,14.2,0.65799,0.00018,14.41942]
[1780611488802,52.85,63309.98,14.2,0.65881,0.00018,14.40727]
[1780611489810,52.85,63313.74,14.2,0.65948,0.00018,14.39739]
[1780611490293,52.85,63313.74,14.2,0.65948,0.00018,14.39739]
[1780611490656,52.85,63313.74,14.2,0.65948,0.00018,14.39739]
[1780611490817,52.85,63302.68,14.2,0.65752,0.00018,14.4262]
[1780611491481,52.85,63302.68,14.2,0.65752,0.00018,14.4262]
[1780611491997,52.85,63302.68,14.2,0.65752,0.00018,14.4262]
[1780611491998,52.84,63296.34,14.2,0.6564,0.00018,14.44253]
[1780611493286,52.84,63296.91,14.2,0.65651,0.00018,14.44099]
[1780611493469,52.84,63296.91,14.2,0.65651,0.00018,14.44099]
[1780611494084,52.84,63288.32,14.2,0.65499,0.00018,14.46295]
[1780611494397,52.84,63288.32,14.2,0.65499,0.00018,14.46295]
[1780611494848,52.84,63285.66,14.2,0.65452,0.00018,14.46965]
[1780611495267,52.84,63285.66,14.2,0.65452,0.00018,14.46965]
[1780611495461,52.84,63285.66,14.2,0.65452,0.00018,14.46965]
[1780611495855,52.84,63293.41,14.2,0.6559,0.00018,14.44975]
[1780611497444,52.84,63294.59,14.2,0.65612,0.00018,14.44664]
[1780611497868,52.83,63293.83,14.2,0.65599,0.00018,14.44852]
[1780611498537,52.83,63293.83,14.2,0.65599,0.00018,14.44852]
[1780611498876,52.83,63296.32,14.2,0.65643,0.00018,14.44205]
[1780611499885,52.83,63304.26,14.2,0.65784,0.00018,14.42143]
[1780611501105,52.83,63304.26,14.2,0.65784,0.00018,14.42143]
[1780611501212,52.83,63304.26,14.2,0.65784,0.00018,14.42143]
[1780611501899,52.83,63308.39,14.2,0.65858,0.00018,14.41057]
[1780611502648,52.83,63308.39,14.2,0.65858,0.00018,14.41057]
[1780611502906,52.83,63311.86,14.2,0.6592,0.00018,14.40144]
[1780611503289,52.83,63311.86,14.2,0.6592,0.00018,14.40144]
[1780611504346,52.83,63313.3,14.2,0.65946,0.00018,14.39763]
[1780611504920,52.82,63305.56,14.2,0.65809,0.00018,14.41782]
[1780611505687,52.82,63305.56,14.2,0.65809,0.00018,14.41782]
[1780611505905,52.82,63305.56,14.2,0.65809,0.00018,14.41782]
[1780611506223,52.82,63300.32,14.2,0.65716,0.00018,14.43137]
[1780611506290,52.82,63300.32,14.2,0.65716,0.00018,14.43137]
[1780611506326,52.82,63300.32,14.2,0.65716,0.00018,14.43137]
[1780611506828,52.82,63300.32,14.2,0.65716,0.00018,14.43137]
[1780611506934,52.82,63289.46,14.2,0.65524,0.00018,14.45925]
[1780611507768,52.82,63289.46,14.2,0.65524,0.00018,14.45925]
[1780611507941,52.82,63287.02,14.2,0.65481,0.00018,14.4654]
[1780611509117,52.82,63287.02,14.2,0.65481,0.00018,14.4654]
[1780611509218,52.82,63287.47,14.2,0.6549,0.00018,14.46416]
[1780611509958,52.82,63298.52,14.2,0.65686,0.00018,14.43579]
[1780611510515,52.82,63298.52,14.2,0.65686,0.00018,14.43579]
[1780611511137,52.82,63298.52,14.2,0.65686,0.00018,14.43579]
[1780611511151,52.82,63298.52,14.2,0.65686,0.00018,14.43579]
[1780611511176,52.82,63313.08,14.2,0.65948,0.00018,14.39369]
[1780611511459,52.82,63313.08,14.2,0.65948,0.00018,14.39369]
[1780611511965,52.82,63313.08,14.2,0.65948,0.00018,14.39369]
[1780611511973,52.82,63316.89,14.2,0.66015,0.00018,14.38362]
[1780611512397,52.82,63316.89,14.2,0.66015,0.00018,14.38362]
[1780611514343,52.81,63315.9,14.2,0.65998,0.00018,14.38617]
[1780611514918,52.81,63315.9,14.2,0.65998,0.00018,14.38617]
[1780611514920,52.81,63315.9,14.2,0.65998,0.00018,14.38617]
[1780611515118,52.81,63315.9,14.2,0.65998,0.00018,14.38617]
[1780611515163,52.81,63321.72,14.2,0.66101,0.00018,14.37076]
[1780611515338,52.81,63321.72,14.2,0.66101,0.00018,14.37076]
[1780611516001,52.81,63319.55,14.2,0.66063,0.00018,14.37649]
[1780611516301,52.81,63319.55,14.2,0.66063,0.00018,14.37649]
[1780611519998,52.81,63318.68,14.2,0.66048,0.00018,14.37871]
[1780611520045,52.81,63318.68,14.2,0.66048,0.00018,14.37871]
[1780611520397,52.81,63318.68,14.2,0.66048,0.00018,14.37871]
[1780611520170,52.81,63306.01,14.2,0.65824,0.00018,14.41193]
[1780611520629,52.81,63306.01,14.2,0.65824,0.00018,14.41193]
[1780611520724,52.81,63306.01,14.2,0.65824,0.00018,14.41193]
[1780611520833,52.81,63306.01,14.2,0.65824,0.00018,14.41193]
[1780611521048,52.81,63281.49,14.2,0.65389,0.00018,14.47498]
[1780611521454,52.81,63281.49,14.2,0.65389,0.00018,14.47498]
[1780611521465,52.81,63281.49,14.2,0.65389,0.00018,14.47498]
[1780611521682,52.81,63281.49,14.2,0.65389,0.00018,14.47498]
[1780611522049,52.81,63278.67,14.2,0.6534,0.00018,14.48197]
[1780611523547,52.8,63277.6,14.2,0.65321,0.00018,14.48457]
[1780611524014,52.8,63277.6,14.2,0.65321,0.00018,14.48457]
[1780611524063,52.8,63288.05,14.2,0.65508,0.00018,14.45792]
[1780611524292,52.8,63288.05,14.2,0.65508,0.00018,14.45792]
[1780611524521,52.8,63288.05,14.2,0.65508,0.00018,14.45792]
[1780611524848,52.8,63288.05,14.2,0.65508,0.00018,14.45792]
[1780611525071,52.8,63293.58,14.2,0.65607,0.00018,14.44366]
[1780611525379,52.8,63293.58,14.2,0.65607,0.00018,14.44366]
[1780611526237,52.8,63298.33,14.2,0.65691,0.00018,14.43133]
[1780611527085,52.8,63302.87,14.2,0.65772,0.00018,14.4195]
[1780611527395,52.8,63302.87,14.2,0.65772,0.00018,14.4195]
[1780611528592,52.79,63304.69,14.2,0.65805,0.00018,14.4147]
[1780611528912,52.79,63304.69,14.2,0.65805,0.00018,14.4147]
[1780611529100,52.79,63309.52,14.2,0.65891,0.00018,14.40204]
[1780611529411,52.79,63309.52,14.2,0.65891,0.00018,14.40204]
[1780611529603,52.79,63309.52,14.2,0.65891,0.00018,14.40204]
[1780611529715,52.79,63309.52,14.2,0.65891,0.00018,14.40204]
[1780611530221,52.79,63324.35,14.2,0.66153,0.00018,14.36286]
[1780611530465,52.79,63324.35,14.2,0.66153,0.00018,14.36286]
[1780611531113,52.79,63324.03,14.2,0.66148,0.00018,14.3637]
[1780611531354,52.79,63324.03,14.2,0.66148,0.00018,14.3637]
[1780611532135,52.79,63324.03,14.2,0.66148,0.00018,14.3637]
[1780611532150,52.79,63321.57,14.2,0.66104,0.00018,14.37021]
[1780611535539,52.79,63321.19,14.2,0.66098,0.00018,14.37116]
[1780611535887,52.79,63321.19,14.2,0.66098,0.00018,14.37116]
[1780611536149,52.79,63321.19,14.2,0.66098,0.00018,14.37116]
[1780611540874,52.79,63321.77,14.2,0.66109,0.00018,14.36952]
[1780611541184,52.79,63315.67,14.2,0.66001,0.00018,14.38564]
[1780611542212,52.79,63315.67,14.2,0.66001,0.00018,14.38564]
[1780611542481,52.79,63314.7,14.2,0.65984,0.00018,14.38816]
[1780611542948,52.79,63314.7,14.2,0.65984,0.00018,14.38816]
[1780611543199,52.79,63316.9,14.2,0.66023,0.00018,14.38232]
[1780611543496,52.79,63316.9,14.2,0.66023,0.00018,14.38232]
[1780611543737,52.79,63316.9,14.2,0.66023,0.00018,14.38232]
[1780611544206,52.78,63310.46,14.2,0.6591,0.00018,14.39923]
[1780611545216,52.78,63314.11,14.2,0.65974,0.00018,14.3896]
[1780611545573,52.78,63314.11,14.2,0.65974,0.00018,14.3896]
[1780611545960,52.78,63314.11,14.2,0.65974,0.00018,14.3896]
[1780611546241,52.78,63314.11,14.2,0.65974,0.00018,14.3896]
[1780611546398,52.78,63315.21,14.2,0.65994,0.00018,14.38667]
[1780611547565,52.78,63315.65,14.2,0.66002,0.00018,14.38548]
[1780611548557,52.78,63316.12,14.2,0.66011,0.00018,14.38421]
[1780611549224,52.78,63316.12,14.2,0.66011,0.00018,14.38421]
[1780611549244,52.78,63312.75,14.2,0.65951,0.00018,14.39305]
[1780611550525,52.78,63310.95,14.2,0.6592,0.00018,14.39774]
[1780611550576,52.78,63310.95,14.2,0.6592,0.00018,14.39774]
[1780611551258,52.78,63313.91,14.2,0.65972,0.00018,14.38992]
[1780611551523,52.78,63313.91,14.2,0.65972,0.00018,14.38992]
[1780611552109,52.78,63313.91,14.2,0.65972,0.00018,14.38992]
[1780611552270,52.78,63313.91,14.2,0.65972,0.00018,14.38992]
[1780611552266,52.78,63301.83,14.2,0.65758,0.00018,14.42147]
[1780611552307,52.78,63301.83,14.2,0.65758,0.00018,14.42147]
[1780611553193,52.78,63301.83,14.2,0.65758,0.00018,14.42147]
[1780611553273,52.78,63307.72,14.2,0.65863,0.00018,14.40606]
[1780611554280,52.78,63310.11,14.2,0.65906,0.00018,14.39976]
[1780611555287,52.77,63307.84,14.2,0.65866,0.00018,14.40566]
[1780611555541,52.77,63307.84,14.2,0.65866,0.00018,14.40566]
[1780611555657,52.77,63307.84,14.2,0.65866,0.00018,14.40566]
[1780611555902,52.77,63307.84,14.2,0.65866,0.00018,14.40566]
[1780611556293,52.77,63311.04,14.2,0.65923,0.00018,14.39723]
[1780611557300,52.77,63307.37,14.2,0.65858,0.00018,14.4068]
[1780611558691,52.77,63307.37,14.2,0.65858,0.00018,14.4068]
[1780611559071,52.77,63307.37,14.2,0.65858,0.00018,14.4068]
[1780611559815,52.77,63298.41,14.2,0.657,0.00018,14.42994]
[1780611562161,52.77,63298.83,14.2,0.65708,0.00018,14.42878]
[1780611562227,52.77,63304.68,14.2,0.65812,0.00018,14.41353]
[1780611562336,52.77,63308.42,14.2,0.65879,0.00018,14.40376]
[1780611564331,52.76,63309.66,14.2,0.65901,0.00018,14.40042]
[1780611564350,52.76,63303.59,14.2,0.65793,0.00018,14.41628]
[1780611565755,52.76,63303.59,14.2,0.65793,0.00018,14.41628]
[1780611566172,52.76,63303.59,14.2,0.65793,0.00018,14.41628]
[1780611566289,52.76,63301.36,14.2,0.65755,0.00018,14.42196]
[1780611567041,52.76,63296.62,14.2,0.65671,0.00018,14.43418]
[1780611568047,52.76,63296.62,14.2,0.65671,0.00018,14.43418]
[1780611568230,52.76,63296.62,14.2,0.65671,0.00018,14.43418]
[1780611568258,52.76,63297.23,14.2,0.65682,0.00018,14.43253]
[1780611568490,52.76,63297.23,14.2,0.65682,0.00018,14.43253]
[1780611568586,52.76,63297.23,14.2,0.65682,0.00018,14.43253]
[1780611568863,52.76,63297.23,14.2,0.65682,0.00018,14.43253]
[1780611569034,52.76,63297.23,14.2,0.65682,0.00018,14.43253]
[1780611569212,52.76,63297.23,14.2,0.65682,0.00018,14.43253]
[1780611569243,52.76,63297.23,14.2,0.65682,0.00018,14.43253]
[1780611569314,52.76,63286.78,14.2,0.65496,0.00018,14.4594]
[1780611570003,52.75,63279.52,14.2,0.65368,0.00018,14.47773]
[1780611571087,52.75,63279.52,14.2,0.65368,0.00018,14.47773]
[1780611571127,52.75,63284.68,14.2,0.65464,0.00018,14.4604]
[1780611571670,52.75,63291.79,14.2,0.65591,0.00018,14.44219]
[1780611573021,52.75,63301.99,14.2,0.65773,0.00018,14.41563]
[1780611574046,52.74,63302.56,14.2,0.65783,0.00018,14.4141]
[1780611575133,52.74,63302.56,14.2,0.65783,0.00018,14.4141]
[1780611575237,52.74,63302.56,14.2,0.65783,0.00018,14.4141]
[1780611575565,52.74,63302.9,14.2,0.6579,0.00018,14.41316]
[1780611575852,52.74,63302.9,14.2,0.6579,0.00018,14.41316]
[1780611576019,52.74,63302.9,14.2,0.6579,0.00018,14.41316]
[1780611576318,52.74,63314.54,14.2,0.65996,0.00018,14.38259]
[1780611576394,52.74,63314.54,14.2,0.65996,0.00018,14.38259]
[1780611576442,52.74,63326.54,14.2,0.66208,0.00018,14.35074]
[1780611577600,52.74,63326.54,14.2,0.66208,0.00018,14.35074]
[1780611578027,52.74,63326.54,14.2,0.66208,0.00018,14.35074]
[1780611578037,52.74,63330.51,14.2,0.66279,0.00018,14.34007]
[1780611581844,52.74,63329.46,14.2,0.6626,0.00018,14.3429]
[1780611581869,52.74,63329.47,14.2,0.6626,0.00018,14.34287]
[1780611584695,52.74,63328.84,14.2,0.66249,0.00018,14.34456]
[1780611584883,52.74,63328.84,14.2,0.66249,0.00018,14.34456]
[1780611585325,52.74,63328.62,14.2,0.66245,0.00018,14.34515]
[1780611585534,52.74,63343.56,14.2,0.66509,0.00018,14.30483]
[1780611586435,52.74,63343.56,14.2,0.66509,0.00018,14.30483]
[1780611586774,52.74,63343.56,14.2,0.66509,0.00018,14.30483]
[1780611587318,52.74,63343.56,14.2,0.66509,0.00018,14.30483]
[1780611586933,52.74,63346.78,14.2,0.66565,0.00018,14.2961]
[1780611587803,52.74,63346.78,14.2,0.66565,0.00018,14.2961]
[1780611587978,52.74,63346.78,14.2,0.66565,0.00018,14.2961]
[1780611588201,52.74,63345.35,14.2,0.6654,0.00018,14.30003]
[1780611589003,52.74,63337.52,14.2,0.66402,0.00018,14.32131]
[1780611590569,52.74,63334.97,14.2,0.66357,0.00018,14.32821]
[1780611591420,52.74,63334.97,14.2,0.66357,0.00018,14.32821]
[1780611592033,52.75,63341.82,14.2,0.66477,0.00018,14.30972]
[1780611592402,52.75,63341.82,14.2,0.66477,0.00018,14.30972]
[1780611592583,52.75,63345.33,14.2,0.66539,0.00018,14.30018]
[1780611594597,52.75,63343.18,14.2,0.665,0.00018,14.30609]
[1780611596165,52.75,63343.18,14.2,0.665,0.00018,14.30609]
[1780611596336,52.75,63343.23,14.2,0.66501,0.00018,14.30602]
[1780611596675,52.75,63343.23,14.2,0.66501,0.00018,14.30602]
[1780611597243,52.75,63346.68,14.2,0.66562,0.00018,14.29665]
[1780611597634,52.75,63346.68,14.2,0.66562,0.00018,14.29665]
[1780611597695,52.75,63337.86,14.2,0.66406,0.00018,14.3206]
[1780611598628,52.75,63329.52,14.2,0.66259,0.00018,14.34308]
[1780611600036,52.75,63329.52,14.2,0.66259,0.00018,14.34308]
[1780611600105,52.75,63327.07,14.2,0.66216,0.00018,14.34966]
[1780611600995,52.75,63327.07,14.2,0.66216,0.00018,14.34966]
[1780611601053,52.75,63331.97,14.2,0.66302,0.00018,14.33653]
[1780611601587,52.75,63331.97,14.2,0.66302,0.00018,14.33653]
[1780611601851,52.75,63326.29,14.2,0.66202,0.00018,14.35175]
[1780611602373,52.75,63326.29,14.2,0.66202,0.00018,14.35175]
[1780611602676,52.75,63322.91,14.2,0.66142,0.00018,14.36076]
[1780611603383,52.75,63322.91,14.2,0.66142,0.00018,14.36076]
[1780611603699,52.75,63322.91,14.2,0.66142,0.00018,14.36076]
[1780611604176,52.75,63322.91,14.2,0.66142,0.00018,14.36076]
[1780611604191,52.75,63322.91,14.2,0.66142,0.00018,14.36076]
[1780611604376,52.75,63322.91,14.2,0.66142,0.00018,14.36076]
[1780611604268,52.75,63323.06,14.2,0.66145,0.00018,14.36035]
[1780611604692,52.75,63326.68,14.2,0.66209,0.00018,14.3507]
[1780611609288,52.75,63324.92,14.2,0.66178,0.00018,14.35539]
[1780611611192,52.75,63325.38,14.2,0.66186,0.00018,14.35415]
[1780611611280,52.75,63325.38,14.2,0.66186,0.00018,14.35415]
[1780611611604,52.75,63323.61,14.2,0.66155,0.00018,14.35887]
[1780611611811,52.75,63323.61,14.2,0.66155,0.00018,14.35887]
[1780611612236,52.75,63323.61,14.2,0.66155,0.00018,14.35887]
[1780611612297,52.75,63318.98,14.2,0.66073,0.00018,14.37116]
[1780611612538,52.75,63318.98,14.2,0.66073,0.00018,14.37116]
[1780611613198,52.75,63318.98,14.2,0.66073,0.00018,14.37116]
[1780611613410,52.75,63317.05,14.2,0.66039,0.00018,14.37625]
[1780611613633,52.75,63317.05,14.2,0.66039,0.00018,14.37625]
[1780611613901,52.75,63295.25,14.2,0.65652,0.00018,14.43322]
[1780611615058,52.75,63295.25,14.2,0.65652,0.00018,14.43322]
[1780611615073,52.75,63292.28,14.2,0.656,0.00018,14.44079]
[1780611616104,52.75,63292.28,14.2,0.656,0.00018,14.44079]
[1780611616291,52.75,63298.81,14.2,0.65717,0.00018,14.42385]
[1780611616814,52.75,63298.81,14.2,0.65717,0.00018,14.42385]
[1780611617217,52.75,63298.81,14.2,0.65717,0.00018,14.42385]
[1780611617279,52.74,63289.52,14.2,0.65552,0.00018,14.44776]
[1780611617822,52.74,63282.33,14.2,0.65424,0.00018,14.46606]
[1780611619130,52.74,63282.33,14.2,0.65424,0.00018,14.46606]
[1780611619297,52.74,63280.62,14.2,0.65394,0.00018,14.47032]
[1780611619995,52.74,63280.62,14.2,0.65394,0.00018,14.47032]
[1780611620097,52.74,63281.53,14.2,0.65411,0.00018,14.46791]
[1780611620810,52.74,63285.84,14.2,0.65488,0.00018,14.45692]
[1780611623069,52.73,63288.87,14.2,0.65544,0.00018,14.44891]
[1780611626022,52.73,63288.56,14.2,0.65539,0.00018,14.44956]
[1780611626089,52.73,63288.59,14.2,0.6554,0.00018,14.4494]
[1780611626854,52.72,63295.4,14.2,0.65662,0.00018,14.43179]
[1780611630086,52.72,63293.97,14.2,0.65637,0.00018,14.43536]
[1780611630120,52.72,63293.97,14.2,0.65637,0.00018,14.43536]
[1780611630222,52.72,63301.94,14.2,0.65779,0.00018,14.41463]
[1780611630864,52.72,63301.94,14.2,0.65779,0.00018,14.41463]
[1780611630987,52.72,63301.94,14.2,0.65779,0.00018,14.41463]
[1780611631182,52.72,63301.94,14.2,0.65779,0.00018,14.41463]
[1780611631263,52.72,63312.75,14.2,0.65975,0.00018,14.38214]
[1780611631690,52.72,63312.75,14.2,0.65975,0.00018,14.38214]
[1780611631778,52.72,63312.75,14.2,0.65975,0.00018,14.38214]
[1780611632409,52.72,63312.75,14.2,0.65975,0.00018,14.38214]
[1780611631889,52.72,63319.04,14.2,0.66086,0.00018,14.36551]
[1780611632441,52.72,63319.04,14.2,0.66086,0.00018,14.36551]
[1780611633231,52.72,63319.04,14.2,0.66086,0.00018,14.36551]
[1780611633255,52.72,63319.19,14.2,0.66089,0.00018,14.36507]
[1780611633530,52.72,63319.19,14.2,0.66089,0.00018,14.36507]
[1780611634053,52.72,63319.19,14.2,0.66089,0.00018,14.36507]
[1780611634076,52.72,63319.19,14.2,0.66089,0.00018,14.36507]
[1780611634135,52.72,63316.55,14.2,0.66042,0.00018,14.37205]
[1780611634592,52.72,63316.55,14.2,0.66042,0.00018,14.37205]
[1780611634914,52.72,63316.55,14.2,0.66042,0.00018,14.37205]
[1780611636188,52.72,63314.42,14.2,0.66004,0.00018,14.37768]
[1780611636270,52.72,63309.35,14.2,0.65915,0.00018,14.39099]
[1780611638274,52.71,63308.42,14.2,0.65899,0.00018,14.3934]
[1780611638365,52.71,63308.42,14.2,0.65899,0.00018,14.3934]
[1780611638971,52.71,63308.07,14.2,0.65893,0.00018,14.39428]
[1780611639049,52.71,63313.86,14.2,0.65995,0.00018,14.37901]
[1780611640107,52.71,63313.86,14.2,0.65995,0.00018,14.37901]
[1780611640335,52.71,63313.86,14.2,0.65995,0.00018,14.37901]
[1780611640365,52.71,63309.8,14.2,0.65924,0.00018,14.38968]
[1780611640540,52.71,63309.8,14.2,0.65924,0.00018,14.38968]
[1780611640962,52.71,63298.32,14.2,0.6572,0.00018,14.41963]
[1780611641690,52.71,63298.32,14.2,0.6572,0.00018,14.41963]
[1780611641969,52.71,63299.49,14.2,0.65741,0.00018,14.41653]
[1780611643173,52.71,63299.49,14.2,0.65741,0.00018,14.41653]
[1780611643268,52.71,63303.31,14.2,0.65809,0.00018,14.40653]
[1780611644094,52.71,63295.14,14.2,0.65665,0.00018,14.42771]
[1780611644660,52.71,63295.14,14.2,0.65665,0.00018,14.42771]
[1780611645341,52.71,63293.57,14.2,0.65637,0.00018,14.4317]
[1780611645997,52.7,63303.59,14.2,0.65816,0.00018,14.40562]
[1780611647004,52.7,63305.17,14.2,0.65844,0.00018,14.40145]
[1780611649734,52.7,63304.74,14.2,0.65837,0.00018,14.40249]
[1780611649798,52.7,63304.74,14.2,0.65837,0.00018,14.40249]
[1780611650226,52.7,63304.74,14.2,0.65837,0.00018,14.40249]
[1780611650328,52.7,63308.03,14.2,0.65895,0.00018,14.39383]
[1780611651028,52.7,63308.03,14.2,0.65895,0.00018,14.39383]
[1780611651131,52.7,63308.03,14.2,0.65895,0.00018,14.39383]
[1780611651138,52.7,63310.44,14.2,0.65938,0.00018,14.38746]
[1780611651596,52.7,63310.44,14.2,0.65938,0.00018,14.38746]
[1780611651794,52.7,63310.44,14.2,0.65938,0.00018,14.38746]
[1780611652026,52.7,63310.44,14.2,0.65938,0.00018,14.38746]
[1780611652152,52.7,63316.79,14.2,0.66051,0.00018,14.37066]
[1780611653517,52.7,63316.27,14.2,0.66042,0.00018,14.37202]
[1780611653537,52.7,63316.27,14.2,0.66042,0.00018,14.37202]
[1780611653779,52.7,63316.27,14.2,0.66042,0.00018,14.37202]
[1780611654062,52.7,63326.96,14.2,0.66231,0.00018,14.34354]
[1780611654555,52.7,63326.96,14.2,0.66231,0.00018,14.34354]
[1780611655025,52.7,63326.96,14.2,0.66231,0.00018,14.34354]
[1780611655319,52.7,63326.96,14.2,0.66231,0.00018,14.34354]
[1780611655410,52.7,63329.94,14.2,0.66284,0.00018,14.33555]
[1780611656431,52.7,63329.94,14.2,0.66284,0.00018,14.33555]
[1780611657086,52.7,63335.11,14.2,0.66375,0.00018,14.32165]
[1780611660924,52.7,63333.39,14.2,0.66344,0.00018,14.32635]
[1780611661115,52.7,63329.11,14.2,0.66269,0.00018,14.33788]
[1780611662462,52.7,63329.11,14.2,0.66269,0.00018,14.33788]
[1780611663096,52.7,63327.24,14.2,0.66235,0.00018,14.3429]
[1780611663137,52.7,63321.88,14.2,0.66141,0.00018,14.35722]
[1780611664944,52.7,63321.92,14.2,0.66141,0.00018,14.35711]
[1780611665378,52.7,63321.92,14.2,0.66141,0.00018,14.35711]
[1780611665381,52.7,63319.67,14.2,0.66102,0.00018,14.36309]
[1780611668393,52.7,63320.2,14.2,0.66111,0.00018,14.36166]
[1780611669051,52.7,63320.15,14.2,0.6611,0.00018,14.36178]
[1780611669258,52.7,63320.15,14.2,0.6611,0.00018,14.36178]
[1780611669359,52.7,63307.45,14.2,0.65885,0.00018,14.3953]
[1780611669603,52.7,63307.45,14.2,0.65885,0.00018,14.3953]
[1780611669922,52.7,63307.45,14.2,0.65885,0.00018,14.3953]
[1780611670342,52.7,63307.45,14.2,0.65885,0.00018,14.3953]
[1780611670427,52.7,63311.4,14.2,0.65956,0.00018,14.38489]
[1780611670717,52.7,63311.4,14.2,0.65956,0.00018,14.38489]
[1780611671193,52.7,63315.06,14.2,0.66021,0.00018,14.3752]
[1780611676230,52.7,63315.83,14.2,0.66035,0.00018,14.37307]
[1780611676562,52.7,63315.83,14.2,0.66035,0.00018,14.37307]
[1780611677219,52.7,63315.83,14.2,0.66035,0.00018,14.37307]
[1780611677292,52.7,63315.83,14.2,0.66035,0.00018,14.37307]
[1780611677300,52.7,63313.29,14.2,0.6599,0.00018,14.37977]
[1780611677642,52.7,63313.29,14.2,0.6599,0.00018,14.37977]
[1780611678671,52.69,63314.51,14.2,0.66012,0.00018,14.37652]
[1780611680400,52.69,63315.26,14.2,0.66025,0.00018,14.37452]
[1780611680968,52.69,63316.64,14.2,0.6605,0.00018,14.37084]
[1780611681306,52.69,63316.64,14.2,0.6605,0.00018,14.37084]
[1780611681322,52.69,63316.64,14.2,0.6605,0.00018,14.37084]
[1780611681452,52.69,63316.64,14.2,0.6605,0.00018,14.37084]
[1780611681377,52.69,63328.87,14.2,0.66266,0.00018,14.33822]
[1780611681797,52.69,63328.87,14.2,0.66266,0.00018,14.33822]
[1780611682273,52.69,63332.41,14.2,0.66329,0.00018,14.32871]
[1780611686306,52.69,63332.29,14.2,0.66326,0.00018,14.32908]
[1780611686309,52.69,63332.29,14.2,0.66326,0.00018,14.32909]
[1780611687076,52.69,63332.29,14.2,0.66326,0.00018,14.32909]
[1780611687309,52.7,63332.55,14.2,0.66331,0.00018,14.32841]
[1780611689904,52.7,63332.39,14.2,0.66328,0.00018,14.32887]
[1780611690342,52.7,63332.39,14.2,0.66328,0.00018,14.32887]
[1780611690417,52.7,63342.15,14.2,0.665,0.00018,14.30246]
[1780611690944,52.7,63342.15,14.2,0.665,0.00018,14.30246]
[1780611691514,52.7,63342.15,14.2,0.665,0.00018,14.30246]
[1780611691495,52.7,63338.43,14.2,0.66438,0.00018,14.30845]
[1780611691917,52.7,63338.43,14.2,0.66438,0.00018,14.30845]
[1780611692108,52.7,63338.43,14.2,0.66438,0.00018,14.30845]
[1780611692345,52.7,63333.43,14.2,0.66349,0.00018,14.32198]
[1780611692804,52.7,63333.43,14.2,0.66349,0.00018,14.32198]
[1780611693352,52.7,63334.34,14.2,0.66365,0.00018,14.31953]
[1780611695444,52.7,63334.81,14.2,0.66374,0.00018,14.31826]
[1780611695476,52.7,63334.45,14.2,0.66367,0.00018,14.31924]
[1780611696240,52.7,63334.45,14.2,0.66367,0.00018,14.31924]
[1780611696373,52.7,63321.19,14.2,0.66133,0.00018,14.35481]
[1780611696584,52.7,63321.19,14.2,0.66133,0.00018,14.35481]
[1780611697394,52.7,63321.19,14.2,0.66133,0.00018,14.35481]
[1780611697498,52.7,63318.54,14.2,0.66086,0.00018,14.36185]
[1780611699041,52.7,63316.4,14.2,0.66048,0.00018,14.36751]
[1780611700056,52.7,63316.82,14.2,0.66056,0.00018,14.36638]
[1780611700375,52.7,63316.82,14.2,0.66056,0.00018,14.36638]
[1780611700401,52.7,63323.23,14.2,0.66169,0.00018,14.34932]
[1780611701279,52.7,63323.23,14.2,0.66169,0.00018,14.34932]
[1780611701408,52.7,63319.51,14.2,0.66103,0.00018,14.35922]
[1780611702415,52.7,63322.62,14.2,0.66158,0.00018,14.35093]
[1780611704429,52.7,63326.79,14.2,0.66232,0.00018,14.33978]
[1780611706129,52.7,63327.41,14.2,0.66243,0.00018,14.33812]
[1780611706399,52.7,63327.41,14.2,0.66243,0.00018,14.33812]
[1780611709320,52.7,63327.13,14.2,0.66238,0.00018,14.33889]
[1780611709464,52.7,63322.94,14.2,0.66164,0.00018,14.3501]
[1780611709766,52.7,63322.94,14.2,0.66164,0.00018,14.3501]
[1780611711284,52.7,63321.04,14.2,0.6613,0.00018,14.35516]
[1780611711500,52.7,63316.84,14.2,0.66056,0.00018,14.3663]
[1780611712048,52.7,63316.84,14.2,0.66056,0.00018,14.3663]
[1780611712142,52.7,63316.84,14.2,0.66056,0.00018,14.3663]
[1780611712496,52.7,63295.67,14.2,0.6568,0.00018,14.42175]
[1780611712650,52.7,63295.67,14.2,0.6568,0.00018,14.42175]
[1780611712976,52.7,63295.67,14.2,0.6568,0.00018,14.42175]
[1780611713503,52.69,63281.93,14.2,0.65436,0.00018,14.457]
[1780611714115,52.69,63281.93,14.2,0.65436,0.00018,14.457]
[1780611714510,52.69,63282.77,14.2,0.65451,0.00018,14.45478]
[1780611714562,52.69,63282.77,14.2,0.65451,0.00018,14.45478]
[1780611715517,52.69,63284.41,14.2,0.65481,0.00018,14.4505]
[1780611716876,52.69,63286.02,14.2,0.6551,0.00018,14.4463]
[1780611717536,52.69,63281.39,14.2,0.65428,0.00018,14.45806]
[1780611720648,52.68,63281.01,14.2,0.65423,0.00018,14.45878]
[1780611720982,52.68,63281.01,14.2,0.65423,0.00018,14.45878]
[1780611721815,52.68,63281.01,14.2,0.65423,0.00018,14.45878]
[1780611721997,52.68,63300.91,14.2,0.65778,0.00018,14.40749]
[1780611723299,52.68,63300.91,14.2,0.65778,0.00018,14.40749]
[1780611723511,52.68,63300.91,14.2,0.65778,0.00018,14.40749]
[1780611723523,52.68,63312.5,14.2,0.65984,0.00018,14.377]
[1780611723759,52.68,63312.5,14.2,0.65984,0.00018,14.377]
[1780611723842,52.68,63312.5,14.2,0.65984,0.00018,14.377]
[1780611723870,52.68,63314.78,14.2,0.66024,0.00018,14.37098]
[1780611725714,52.68,63314.78,14.2,0.66024,0.00018,14.37098]
[1780611724839,52.68,63311.3,14.2,0.65963,0.00018,14.38017]
[1780611726576,52.68,63311.3,14.2,0.65963,0.00018,14.38017]
[1780611726091,52.68,63309.47,14.2,0.6593,0.00018,14.38495]
[1780611726794,52.68,63309.47,14.2,0.6593,0.00018,14.38495]
[1780611726934,52.68,63309.47,14.2,0.6593,0.00018,14.38495]
[1780611727507,52.68,63309.47,14.2,0.6593,0.00018,14.38495]
[1780611727776,52.68,63309.47,14.2,0.6593,0.00018,14.38495]
[1780611727533,52.68,63299.99,14.2,0.65762,0.00018,14.40974]
[1780611728528,52.68,63296.35,14.2,0.65697,0.00018,14.4192]
[1780611728880,52.68,63289.01,14.2,0.65567,0.00018,14.43811]
[1780611730362,52.68,63289.01,14.2,0.65567,0.00018,14.43811]
[1780611730570,52.67,63287.74,14.2,0.65545,0.00018,14.44125]
[1780611731434,52.67,63287.74,14.2,0.65545,0.00018,14.44125]
[1780611731613,52.67,63286.09,14.2,0.65516,0.00018,14.44541]
[1780611731744,52.67,63283.17,14.2,0.65464,0.00018,14.45289]
[1780611733392,52.67,63288.39,14.2,0.65558,0.00018,14.43935]
[1780611733758,52.67,63290.65,14.2,0.65599,0.00018,14.43353]
[1780611736536,52.67,63289.6,14.2,0.6558,0.00018,14.43616]
[1780611736569,52.66,63289.46,14.2,0.65579,0.00018,14.43639]
[1780611737604,52.66,63295.57,14.2,0.65688,0.00018,14.42054]
[1780611738240,52.66,63300.82,14.2,0.65782,0.00018,14.40683]
[1780611739445,52.66,63303.53,14.2,0.6583,0.00018,14.3997]
[1780611741313,52.66,63303.73,14.2,0.65834,0.00018,14.39918]
[1780611741429,52.66,63303.73,14.2,0.65834,0.00018,14.39918]
[1780611741621,52.66,63303.73,14.2,0.65834,0.00018,14.39918]
[1780611741623,52.66,63303.26,14.2,0.65826,0.00018,14.40033]
[1780611741866,52.66,63303.26,14.2,0.65826,0.00018,14.40033]
[1780611742625,52.66,63303.26,14.2,0.65826,0.00018,14.40033]
[1780611742602,52.65,63297.31,14.2,0.6572,0.00018,14.4158]
[1780611743441,52.65,63297.31,14.2,0.6572,0.00018,14.4158]
[1780611743632,52.65,63297.31,14.2,0.6572,0.00018,14.4158]
[1780611743488,52.65,63296.95,14.2,0.65714,0.00018,14.41668]
[1780611744568,52.65,63275.2,14.2,0.65327,0.00018,14.47243]
[1780611745484,52.65,63268.38,14.2,0.65205,0.00018,14.48964]
[1780611745738,52.65,63268.38,14.2,0.65205,0.00018,14.48964]
[1780611746014,52.65,63268.38,14.2,0.65205,0.00018,14.48964]
[1780611746410,52.65,63274.06,14.2,0.65307,0.00018,14.47521]
[1780611747472,52.65,63274.06,14.2,0.65307,0.00018,14.47521]
[1780611747858,52.65,63278.68,14.2,0.6539,0.00018,14.46338]
[1780611748931,52.65,63278.68,14.2,0.6539,0.00018,14.46338]
[1780611749333,52.65,63278.68,14.2,0.6539,0.00018,14.46338]
[1780611749424,52.64,63275.58,14.2,0.65336,0.00018,14.47108]
[1780611749927,52.64,63275.58,14.2,0.65336,0.00018,14.47108]
[1780611749984,52.64,63264.59,14.2,0.65139,0.00018,14.49877]
[1780611751888,52.64,63262.11,14.2,0.65098,0.00018,14.50081]
[1780611752835,52.64,63262.11,14.2,0.65098,0.00018,14.50081]
[1780611753877,52.64,63262.94,14.2,0.65114,0.00018,14.4987]
[1780611754428,52.64,63262.94,14.2,0.65114,0.00018,14.4987]
[1780611754931,52.64,63269.16,14.2,0.65224,0.00018,14.4832]
[1780611755689,52.64,63269.16,14.2,0.65224,0.00018,14.4832]
[1780611755871,52.64,63269.16,14.2,0.65224,0.00018,14.4832]
[1780611755903,52.64,63269.16,14.2,0.65224,0.00018,14.4832]
[1780611755940,52.64,63263.92,14.2,0.6513,0.00018,14.49635]
[1780611757215,52.64,63263.92,14.2,0.6513,0.00018,14.49635]
[1780611757308,52.64,63253.33,14.2,0.6494,0.00018,14.52281]
[1780611757792,52.64,63253.33,14.2,0.6494,0.00018,14.52281]
[1780611757950,52.65,63258.02,14.2,0.65024,0.00018,14.51123]
[1780611759586,52.65,63258.02,14.2,0.65024,0.00018,14.51123]
[1780611760040,52.65,63266.6,14.2,0.65177,0.00018,14.48986]
[1780611761350,52.65,63266.6,14.2,0.65177,0.00018,14.48986]
[1780611761605,52.65,63266.6,14.2,0.65177,0.00018,14.48986]
[1780611761658,52.65,63266.6,14.2,0.65177,0.00018,14.48986]
[1780611762051,52.65,63265.89,14.2,0.65164,0.00018,14.49167]
[1780611762508,52.65,63272.94,14.2,0.6529,0.00018,14.47394]
[1780611762850,52.65,63272.94,14.2,0.6529,0.00018,14.47394]
[1780611762919,52.65,63272.94,14.2,0.6529,0.00018,14.47394]
[1780611763377,52.65,63291.11,14.2,0.65615,0.00018,14.42751]
[1780611763886,52.65,63291.11,14.2,0.65615,0.00018,14.42751]
[1780611764329,52.65,63291.11,14.2,0.65615,0.00018,14.42751]
[1780611764377,52.65,63302.88,14.2,0.65824,0.00018,14.39695]
[1780611764999,52.65,63298.83,14.2,0.65752,0.00018,14.40757]
[1780611765713,52.65,63298.83,14.2,0.65752,0.00018,14.40757]
[1780611766006,52.65,63296.31,14.2,0.65707,0.00018,14.41417]
[1780611767161,52.65,63296.31,14.2,0.65707,0.00018,14.41417]
[1780611767199,52.65,63296.43,14.2,0.65708,0.00018,14.4139]
[1780611768413,52.65,63296.43,14.2,0.65708,0.00018,14.4139]
[1780611768424,52.65,63297.23,14.2,0.65722,0.00018,14.41186]
[1780611769029,52.65,63292.95,14.2,0.65646,0.00018,14.42299]
[1780611773057,52.66,63287.2,14.2,0.65543,0.00018,14.43793]
[1780611774078,52.66,63287.2,14.2,0.65543,0.00018,14.43793]
[1780611774328,52.66,63287.49,14.2,0.65548,0.00018,14.4372]
[1780611775072,52.66,63285.27,14.2,0.65508,0.00018,14.44292]
[1780611779004,52.66,63285.22,14.2,0.65507,0.00018,14.44308]
[1780611779101,52.66,63285.26,14.2,0.65508,0.00018,14.44299]
[1780611780108,52.66,63288.37,14.2,0.65563,0.00018,14.43502]
[1780611782609,52.66,63289.78,14.2,0.65588,0.00018,14.43141]
[1780611783100,52.66,63290.78,14.2,0.65606,0.00018,14.42885]
[1780611783129,52.66,63301.59,14.2,0.65798,0.00018,14.40082]
[1780611784136,52.66,63303.84,14.2,0.65838,0.00018,14.39499]
[1780611785324,52.66,63303.84,14.2,0.65838,0.00018,14.39499]
[1780611785395,52.66,63303.84,14.2,0.65838,0.00018,14.39499]
[1780611785466,52.66,63306.17,14.2,0.65879,0.00018,14.38894]
[1780611785974,52.66,63306.17,14.2,0.65879,0.00018,14.38894]
[1780611786150,52.67,63311.18,14.2,0.65967,0.00018,14.37582]
[1780611787598,52.67,63311.18,14.2,0.65967,0.00018,14.37582]
[1780611787687,52.67,63316.8,14.2,0.66067,0.00018,14.36102]
[1780611788014,52.67,63316.8,14.2,0.66067,0.00018,14.36102]
[1780611788434,52.67,63316.8,14.2,0.66067,0.00018,14.36102]
[1780611790205,52.67,63317.34,14.2,0.66076,0.00018,14.35956]
[1780611790359,52.67,63317.34,14.2,0.66076,0.00018,14.35956]
[1780611790621,52.67,63323.06,14.2,0.66178,0.00018,14.34432]
[1780611791192,52.67,63332.0,14.2,0.66336,0.00018,14.32032]
[1780611792199,52.67,63334.82,14.2,0.66386,0.00018,14.31273]
[1780611795786,52.67,63334.75,14.2,0.66384,0.00018,14.31299]
[1780611796227,52.67,63334.25,14.2,0.66375,0.00018,14.31437]
[1780611798759,52.67,63334.41,14.2,0.66377,0.00018,14.31398]
[1780611798804,52.67,63334.41,14.2,0.66377,0.00018,14.31398]
[1780611799249,52.67,63340.15,14.2,0.66479,0.00018,14.29845]
[1780611800256,52.67,63342.95,14.2,0.66528,0.00018,14.29086]
[1780611802617,52.67,63342.38,14.2,0.66517,0.00018,14.29246]
[1780611802620,52.67,63341.18,14.2,0.66496,0.00018,14.29577]
[1780611802842,52.67,63341.18,14.2,0.66496,0.00018,14.29577]
[1780611803309,52.67,63341.18,14.2,0.66496,0.00018,14.29577]
[1780611803462,52.67,63341.18,14.2,0.66496,0.00018,14.29577]
[1780611803516,52.67,63341.18,14.2,0.66496,0.00018,14.29577]
[1780611803579,52.67,63358.21,14.2,0.66795,0.00018,14.24905]
[1780611803843,52.67,63358.21,14.2,0.66795,0.00018,14.24905]
[1780611804276,52.67,63358.21,14.2,0.66795,0.00018,14.24905]
[1780611804324,52.67,63358.21,14.2,0.66795,0.00018,14.24905]
[1780611804426,52.67,63360.99,14.2,0.66844,0.00018,14.24137]
[1780611804859,52.67,63360.99,14.2,0.66844,0.00018,14.24137]
[1780611805359,52.67,63360.99,14.2,0.66844,0.00018,14.24137]
[1780611806568,52.68,63363.56,14.2,0.66889,0.00018,14.23428]
[1780611808053,52.68,63363.74,14.2,0.66892,0.00018,14.23381]
[1780611808199,52.68,63363.74,14.2,0.66892,0.00018,14.23381]
[1780611808312,52.68,63367.53,14.2,0.66958,0.00018,14.22328]
[1780611810162,52.68,63366.79,14.2,0.66945,0.00018,14.22539]
[1780611810854,52.68,63366.99,14.2,0.66948,0.00018,14.22487]
[1780611811347,52.68,63366.99,14.2,0.66948,0.00018,14.22487]
[1780611811615,52.68,63360.13,14.2,0.66831,0.00018,14.23985]
[1780611812165,52.68,63360.13,14.2,0.66831,0.00018,14.23985]
[1780611812343,52.68,63369.17,14.2,0.6699,0.00018,14.21465]
[1780611814357,52.68,63372.73,14.2,0.67052,0.00018,14.20468]
[1780611816167,52.68,63373.52,14.2,0.67066,0.00018,14.20247]
[1780611816371,52.68,63369.06,14.2,0.66988,0.00018,14.21499]
[1780611817303,52.68,63369.06,14.2,0.66988,0.00018,14.21499]
[1780611817378,52.68,63366.66,14.2,0.66945,0.00018,14.22175]
[1780611820399,52.68,63372.85,14.2,0.67054,0.00018,14.20441]
[1780611824439,52.68,63375.1,14.2,0.67093,0.00017,14.19814]
[1780611829474,52.68,63372.92,14.2,0.67054,0.00018,14.20434]
[1780611832078,52.68,63373.71,14.2,0.67068,0.00017,14.20214]
[1780611832185,52.68,63373.71,14.2,0.67068,0.00017,14.20214]
[1780611832495,52.68,63369.77,14.2,0.66999,0.00018,14.21321]
[1780611833683,52.68,63369.77,14.2,0.66999,0.00018,14.21321]
[1780611833712,52.68,63364.7,14.2,0.6691,0.00018,14.22742]
[1780611834093,52.68,63364.7,14.2,0.6691,0.00018,14.22742]
[1780611834616,52.68,63364.7,14.2,0.6691,0.00018,14.22742]
[1780611834626,52.69,63359.09,14.2,0.66811,0.00018,14.24304]
[1780611835522,52.69,63354.29,14.2,0.66726,0.00018,14.25638]
[1780611836681,52.69,63354.29,14.2,0.66726,0.00018,14.25638]
[1780611837536,52.69,63350.26,14.2,0.66655,0.00018,14.26759]
[1780611839043,52.69,63350.61,14.2,0.66661,0.00018,14.26668]
[1780611839390,52.69,63350.61,14.2,0.66661,0.00018,14.26668]
[1780611839565,52.69,63342.85,14.2,0.66524,0.00018,14.28795]
[1780611841214,52.69,63342.74,14.2,0.66522,0.00018,14.2883]
[1780611841216,52.69,63342.74,14.2,0.66522,0.00018,14.2883]
[1780611841569,52.69,63351.6,14.2,0.66677,0.00018,14.2641]
[1780611841935,52.69,63351.6,14.2,0.66677,0.00018,14.2641]
[1780611842062,52.69,63351.6,14.2,0.66677,0.00018,14.2641]
[1780611842417,52.69,63351.6,14.2,0.66677,0.00018,14.2641]
[1780611842430,52.69,63351.6,14.2,0.66677,0.00018,14.2641]
[1780611842747,52.69,63356.04,14.2,0.66755,0.00018,14.25188]
[1780611843570,52.69,63356.04,14.2,0.66755,0.00018,14.25188]
[1780611843878,52.69,63354.26,14.2,0.66724,0.00018,14.25681]
[1780611844130,52.69,63354.26,14.2,0.66724,0.00018,14.25681]
[1780611844494,52.69,63354.26,14.2,0.66724,0.00018,14.25681]
[1780611844788,52.7,63354.0,14.2,0.66719,0.00018,14.25756]
[1780611844932,52.7,63354.0,14.2,0.66719,0.00018,14.25756]
[1780611845598,52.7,63351.15,14.2,0.66669,0.00018,14.26546]
[1780611846134,52.7,63351.15,14.2,0.66669,0.00018,14.26546]
[1780611846605,52.7,63354.5,14.2,0.66727,0.00018,14.2563]
[1780611847170,52.7,63354.5,14.2,0.66727,0.00018,14.2563]
[1780611847605,52.7,63354.5,14.2,0.66727,0.00018,14.2563]
[1780611847612,52.7,63351.96,14.2,0.66682,0.00018,14.26335]
[1780611847994,52.7,63351.96,14.2,0.66682,0.00018,14.26335]
[1780611848173,52.7,63351.96,14.2,0.66682,0.00018,14.26335]
[1780611848336,52.7,63351.96,14.2,0.66682,0.00018,14.26335]
[1780611848567,52.7,63351.96,14.2,0.66682,0.00018,14.26335]
[1780611848619,52.7,63354.43,14.2,0.66725,0.00018,14.25661]
[1780611849626,52.7,63358.74,14.2,0.66801,0.00018,14.24476]
[1780611850223,52.7,63358.74,14.2,0.66801,0.00018,14.24476]
[1780611850633,52.7,63361.71,14.2,0.66852,0.00018,14.2366]
[1780611851883,52.7,63363.01,14.2,0.66875,0.00018,14.23303]
[1780611852650,52.7,63365.31,14.2,0.66915,0.00018,14.22666]
[1780611853657,52.71,63371.37,14.2,0.67021,0.00018,14.20977]
[1780611857686,52.71,63375.17,14.2,0.67086,0.00017,14.19928]
[1780611859700,52.71,63378.47,14.2,0.67144,0.00017,14.19002]
[1780611863729,52.71,63374.15,14.2,0.67068,0.00017,14.20232]
[1780611865748,52.71,63370.54,14.2,0.67004,0.00018,14.21256]
[1780611866755,52.72,63374.23,14.2,0.67068,0.00017,14.20226]
[1780611867762,52.72,63379.3,14.2,0.67157,0.00017,14.188]
[1780611868769,52.72,63381.9,14.2,0.67202,0.00017,14.18067]
[1780611870347,52.72,63382.02,14.2,0.67204,0.00017,14.18036]
[1780611870805,52.72,63382.02,14.2,0.67204,0.00017,14.18036]
[1780611870783,52.72,63384.95,14.2,0.67255,0.00017,14.17208]
[1780611871610,52.72,63384.95,14.2,0.67255,0.00017,14.17208]
[1780611871790,52.72,63387.35,14.2,0.673,0.00017,14.16113]
[1780611871888,52.72,63387.35,14.2,0.673,0.00017,14.16113]
[1780611872797,52.72,63384.33,14.2,0.67247,0.00017,14.16975]
[1780611875521,52.72,63382.88,14.2,0.67222,0.00017,14.17393]
[1780611875797,52.72,63382.88,14.2,0.67222,0.00017,14.17393]
[1780611875608,52.72,63382.88,14.2,0.67221,0.00017,14.17396]
[1780611875820,52.72,63384.81,14.2,0.67255,0.00017,14.16849]
[1780611878573,52.72,63385.43,14.2,0.67265,0.00017,14.1668]
[1780611878807,52.72,63385.43,14.2,0.67265,0.00017,14.1668]
[1780611878819,52.72,63369.13,14.2,0.6698,0.00018,14.21279]
[1780611879374,52.72,63369.13,14.2,0.6698,0.00018,14.21279]
[1780611879562,52.72,63369.13,14.2,0.6698,0.00018,14.21279]
[1780611879966,52.72,63369.13,14.2,0.6698,0.00018,14.21279]
[1780611879589,52.72,63356.74,14.2,0.66763,0.00018,14.2472]
[1780611880626,52.73,63335.11,14.2,0.66382,0.00018,14.30636]
[1780611881639,52.73,63335.11,14.2,0.66382,0.00018,14.30636]
[1780611881725,52.73,63329.91,14.2,0.6629,0.00018,14.32039]
[1780611882184,52.73,63329.91,14.2,0.6629,0.00018,14.32039]
[1780611882319,52.73,63329.91,14.2,0.6629,0.00018,14.32039]
[1780611882714,52.73,63329.91,14.2,0.6629,0.00018,14.32039]
[1780611882719,52.73,63333.65,14.2,0.66355,0.00018,14.31035]
[1780611883597,52.73,63333.65,14.2,0.66355,0.00018,14.31035]
[1780611883679,52.73,63340.06,14.2,0.66468,0.00018,14.29304]
[1780611884891,52.73,63333.82,14.2,0.66358,0.00018,14.30995]
[1780611888919,52.73,63331.5,14.2,0.66317,0.00018,14.31627]
[1780611891943,52.73,63321.27,14.2,0.66136,0.00018,14.34368]
[1780611892950,52.73,63323.79,14.2,0.6618,0.00018,14.33696]
[1780611897816,52.73,63314.28,14.2,0.66012,0.00018,14.36216]
[1780611898485,52.73,63318.27,14.2,0.66083,0.00018,14.35159]
[1780611899040,52.73,63322.23,14.2,0.66153,0.00018,14.34106]
[1780611901262,52.73,63326.65,14.2,0.66231,0.00018,14.32925]
[1780611902699,52.73,63323.11,14.2,0.66169,0.00018,14.33871]
[1780611903022,52.73,63329.6,14.2,0.66283,0.00018,14.32134]
[1780611904029,52.73,63334.76,14.2,0.66374,0.00018,14.30747]
[1780611905451,52.73,63329.37,14.2,0.66279,0.00018,14.32199]
[1780611906044,52.73,63318.52,14.2,0.66087,0.00018,14.35096]
[1780611907051,52.73,63322.67,14.2,0.66161,0.00018,14.33991]
[1780611909796,52.73,63320.05,14.2,0.66114,0.00018,14.34686]
[1780611910076,52.73,63315.95,14.2,0.66042,0.00018,14.35773]
[1780611911083,52.73,63319.19,14.2,0.66099,0.00018,14.34912]
[1780611913231,52.73,63320.03,14.2,0.66114,0.00018,14.34688]
[1780611913911,52.73,63320.01,14.2,0.66114,0.00018,14.34692]
[1780611914104,52.73,63316.53,14.2,0.66052,0.00018,14.35614]
[1780611914950,52.73,63316.53,14.2,0.66052,0.00018,14.35614]
[1780611914977,52.73,63316.53,14.2,0.66052,0.00018,14.35614]
[1780611915447,52.73,63316.53,14.2,0.66052,0.00018,14.35614]
[1780611915473,52.73,63316.53,14.2,0.66052,0.00018,14.35614]
[1780611915931,52.73,63316.53,14.2,0.66052,0.00018,14.35614]
[1780611915628,52.73,63307.66,14.2,0.65895,0.00018,14.37949]
[1780611916416,52.73,63307.66,14.2,0.65895,0.00018,14.37949]
[1780611916805,52.73,63307.66,14.2,0.65895,0.00018,14.37949]
[1780611916820,52.73,63286.15,14.2,0.65513,0.00018,14.43524]
[1780611917437,52.73,63264.97,14.2,0.65134,0.00018,14.48883]
[1780611918142,52.73,63264.97,14.2,0.65134,0.00018,14.48883]
[1780611918821,52.73,63264.76,14.2,0.65131,0.00018,14.48933]
[1780611919195,52.73,63273.07,14.2,0.65279,0.00018,14.46846]
[1780611920353,52.73,63273.07,14.2,0.65279,0.00018,14.46846]
[1780611920461,52.73,63275.91,14.2,0.6533,0.00018,14.46135]
[1780611921197,52.73,63275.91,14.2,0.6533,0.00018,14.46135]
[1780611921613,52.73,63275.91,14.2,0.6533,0.00018,14.46135]
[1780611921617,52.73,63271.52,14.2,0.65251,0.00018,14.47247]
[1780611922133,52.73,63271.52,14.2,0.65251,0.00018,14.47247]
[1780611922308,52.73,63269.11,14.2,0.65207,0.00018,14.47859]
[1780611923237,52.73,63274.25,14.2,0.65299,0.00018,14.46566]
[1780611924244,52.73,63270.79,14.2,0.65237,0.00018,14.47441]
[1780611925114,52.73,63270.79,14.2,0.65237,0.00018,14.47441]
[1780611925521,52.73,63270.79,14.2,0.65237,0.00018,14.47441]
[1780611925595,52.73,63266.66,14.2,0.65163,0.00018,14.48479]
[1780611926263,52.73,63266.66,14.2,0.65163,0.00018,14.48479]
[1780611926550,52.73,63266.66,14.2,0.65163,0.00018,14.48479]
[1780611926725,52.74,63258.16,14.2,0.6501,0.00018,14.50605]
[1780611927656,52.74,63269.07,14.2,0.65206,0.00018,14.47885]
[1780611928273,52.74,63271.56,14.2,0.6525,0.00018,14.47259]
[1780611929279,52.74,63275.44,14.2,0.65319,0.00018,14.46282]
[1780611932302,52.74,63283.85,14.2,0.65472,0.00018,14.43743]
[1780611933259,52.74,63283.85,14.2,0.65472,0.00018,14.43743]
[1780611933739,52.74,63284.92,14.2,0.65491,0.00018,14.4347]
[1780611934693,52.74,63284.92,14.2,0.65491,0.00018,14.4347]
[1780611934762,52.74,63292.17,14.2,0.6562,0.00018,14.41613]
[1780611935450,52.74,63292.17,14.2,0.6562,0.00018,14.41613]
[1780611935697,52.74,63292.17,14.2,0.6562,0.00018,14.41613]
[1780611935733,52.74,63292.17,14.2,0.6562,0.00018,14.41613]
[1780611935770,52.74,63300.19,14.2,0.65763,0.00018,14.3954]
[1780611936031,52.74,63300.19,14.2,0.65763,0.00018,14.3954]
[1780611936448,52.74,63300.19,14.2,0.65763,0.00018,14.3954]
[1780611936833,52.74,63305.14,14.2,0.6585,0.00018,14.38255]
[1780611937302,52.74,63305.14,14.2,0.6585,0.00018,14.38255]
[1780611937366,52.74,63305.14,14.2,0.6585,0.00018,14.38255]
[1780611937708,52.74,63305.14,14.2,0.6585,0.00018,14.38255]
[1780611937757,52.74,63305.14,14.2,0.6585,0.00018,14.38255]
[1780611937849,52.74,63305.14,14.2,0.6585,0.00018,14.38255]
[1780611937825,52.74,63306.9,14.2,0.65881,0.00018,14.378]
[1780611938416,52.74,63306.9,14.2,0.65881,0.00018,14.378]
[1780611938458,52.74,63290.91,14.2,0.65597,0.00018,14.41952]
[1780611939735,52.74,63290.91,14.2,0.65597,0.00018,14.41952]
[1780611939799,52.74,63290.91,14.2,0.65597,0.00018,14.41952]
[1780611939865,52.74,63298.45,14.2,0.65731,0.00018,14.40011]
[1780611940654,52.75,63300.62,14.2,0.65769,0.00018,14.39451]
[1780611941726,52.75,63300.62,14.2,0.65769,0.00018,14.39451]
[1780611942373,52.75,63295.84,14.2,0.65684,0.00018,14.40695]
[1780611943456,52.75,63295.84,14.2,0.65684,0.00018,14.40695]
[1780611944652,52.75,63296.32,14.2,0.65692,0.00018,14.40579]
[1780611944712,52.75,63296.32,14.2,0.65692,0.00018,14.40579]
[1780611944752,52.75,63296.32,14.2,0.65692,0.00018,14.40579]
[1780611944843,52.75,63296.32,14.2,0.65692,0.00018,14.40579]
[1780611944800,52.75,63303.03,14.2,0.65811,0.00018,14.38838]
[1780611945368,52.75,63303.03,14.2,0.65811,0.00018,14.38838]
[1780611945394,52.75,63306.54,14.2,0.65873,0.00018,14.37921]
[1780611946401,52.75,63312.16,14.2,0.65973,0.00018,14.3645]
[1780611947318,52.75,63312.16,14.2,0.65973,0.00018,14.3645]
[1780611948125,52.75,63311.41,14.2,0.6596,0.00018,14.36644]
[1780611948159,52.75,63311.41,14.2,0.6596,0.00018,14.36644]
[1780611948766,52.75,63311.41,14.2,0.6596,0.00018,14.36644]
[1780611948784,52.75,63319.13,14.2,0.66097,0.00018,14.34598]
[1780611949663,52.75,63319.13,14.2,0.66097,0.00018,14.34598]
[1780611949683,52.75,63324.3,14.2,0.66188,0.00018,14.33222]
[1780611951443,52.75,63319.5,14.2,0.66103,0.00018,14.34498]
[1780611952450,52.75,63323.07,14.2,0.66167,0.00018,14.33548]
[1780611954459,52.75,63324.1,14.2,0.66185,0.00018,14.33273]
[1780611954690,52.75,63324.1,14.2,0.66185,0.00018,14.33273]
[1780611954779,52.75,63318.48,14.2,0.66085,0.00018,14.34767]
[1780611955090,52.75,63318.48,14.2,0.66085,0.00018,14.34767]
[1780611955711,52.75,63318.48,14.2,0.66085,0.00018,14.34767]
[1780611955726,52.75,63300.71,14.2,0.6577,0.00018,14.39433]
[1780611956720,52.75,63300.71,14.2,0.6577,0.00018,14.39433]
[1780611956824,52.75,63297.44,14.2,0.65712,0.00018,14.40277]
[1780611957562,52.75,63297.44,14.2,0.65712,0.00018,14.40277]
[1780611957862,52.75,63297.44,14.2,0.65712,0.00018,14.40277]
[1780611958403,52.74,63299.03,14.2,0.65741,0.00018,14.39859]
[1780611958504,52.74,63295.2,14.2,0.65673,0.00018,14.40851]
[1780611961715,52.75,63293.99,14.2,0.65651,0.00018,14.4117]
[1780611961779,52.75,63293.71,14.2,0.65646,0.00018,14.41248]
[1780611961964,52.75,63293.71,14.2,0.65646,0.00018,14.41248]
[1780611962397,52.75,63293.71,14.2,0.65646,0.00018,14.41248]
[1780611962685,52.75,63293.71,14.2,0.65646,0.00018,14.41248]
[1780611962775,52.75,63293.71,14.2,0.65646,0.00018,14.41248]
[1780611962792,52.75,63279.06,14.2,0.65385,0.00018,14.44999]
[1780611963282,52.75,63279.06,14.2,0.65385,0.00018,14.44999]
[1780611963685,52.75,63279.06,14.2,0.65385,0.00018,14.44999]
[1780611963879,52.75,63261.45,14.2,0.65069,0.00018,14.49427]
[1780611964129,52.75,63261.45,14.2,0.65069,0.00018,14.49427]
[1780611964549,52.75,63253.78,14.2,0.64931,0.00018,14.51334]
[1780611965001,52.75,63253.78,14.2,0.64931,0.00018,14.51334]
[1780611965014,52.75,63253.78,14.2,0.64931,0.00018,14.51334]
[1780611965241,52.75,63253.78,14.2,0.64931,0.00018,14.51334]
[1780611965500,52.75,63253.78,14.2,0.64931,0.00018,14.51334]
[1780611965710,52.75,63253.78,14.2,0.64931,0.00018,14.51334]
[1780611965742,52.75,63258.12,14.2,0.65009,0.00018,14.50268]
[1780611966836,52.75,63258.12,14.2,0.65009,0.00018,14.50268]
[1780611966917,52.75,63248.6,14.2,0.64838,0.00018,14.52617]
[1780611967174,52.75,63248.6,14.2,0.64838,0.00018,14.52617]
[1780611967912,52.75,63248.6,14.2,0.64838,0.00018,14.52617]
[1780611967947,52.75,63248.6,14.2,0.64838,0.00018,14.52617]
[1780611967982,52.75,63250.02,14.2,0.64863,0.00018,14.52271]
[1780611968731,52.75,63250.02,14.2,0.64863,0.00018,14.52271]
[1780611968832,52.75,63259.23,14.2,0.65028,0.00018,14.5]
[1780611969206,52.75,63259.23,14.2,0.65028,0.00018,14.5]
[1780611969860,52.75,63259.23,14.2,0.65028,0.00018,14.5]
[1780611970938,52.75,63260.74,14.2,0.65055,0.00018,14.49628]
[1780611971589,52.76,63261.9,14.2,0.65076,0.00018,14.49342]
[1780611971597,52.76,63265.34,14.2,0.65137,0.00018,14.48488]
[1780611972156,52.76,63265.34,14.2,0.65137,0.00018,14.48488]
[1780611972285,52.76,63265.34,14.2,0.65137,0.00018,14.48488]
[1780611972533,52.76,63265.34,14.2,0.65137,0.00018,14.48488]
[1780611972605,52.76,63260.95,14.2,0.65058,0.00018,14.49586]
[1780611973541,52.76,63260.95,14.2,0.65058,0.00018,14.49586]
[1780611975631,52.76,63269.33,14.2,0.65208,0.00018,14.47499]
[1780611976638,52.76,63272.58,14.2,0.65266,0.00018,14.46684]
[1780611977949,52.76,63272.58,14.2,0.65266,0.00018,14.46684]
[1780611977645,52.76,63270.33,14.2,0.65225,0.00018,14.47252]
[1780611978411,52.76,63270.33,14.2,0.65225,0.00018,14.47252]
[1780611978652,52.76,63264.04,14.2,0.65113,0.00018,14.48828]
[1780611979659,52.76,63260.39,14.2,0.65047,0.00018,14.49738]
[1780611980666,52.76,63257.9,14.2,0.65002,0.00018,14.50359]
[1780611983687,52.76,63271.04,14.2,0.65237,0.00018,14.47086]
[1780611984694,52.76,63268.15,14.2,0.65186,0.00018,14.47813]
[1780611985702,52.76,63262.76,14.2,0.65089,0.00018,14.49161]
[1780611986709,52.76,63265.03,14.2,0.6513,0.00018,14.48596]
[1780611991745,52.77,63266.01,14.2,0.6515,0.00018,14.47946]
[1780611993761,52.77,63269.4,14.2,0.65211,0.00018,14.471]
[1780611998427,52.77,63270.88,14.2,0.65236,0.00018,14.46736]
[1780611998845,52.77,63270.88,14.2,0.65236,0.00018,14.46736]
[1780611998920,52.77,63270.88,14.2,0.65236,0.00018,14.46736]
[1780611998963,52.77,63262.49,14.2,0.65086,0.00018,14.48838]
[1780611999256,52.77,63262.49,14.2,0.65086,0.00018,14.48838]
[1780611999673,52.77,63262.49,14.2,0.65086,0.00018,14.48838]
[1780611999803,52.77,63258.15,14.2,0.65008,0.00018,14.4992]
[1780612000372,52.77,63258.15,14.2,0.65008,0.00018,14.4992]
[1780612000810,52.77,63270.09,14.2,0.65222,0.00018,14.46942]
[1780612001817,52.77,63276.57,14.2,0.65337,0.00018,14.45314]
[1780612004838,52.78,63267.43,14.2,0.65173,0.00018,14.47629]
[1780612007859,52.78,63270.76,14.2,0.65232,0.00018,14.46803]
[1780612012894,52.78,63269.3,14.2,0.65205,0.00018,14.47182]
[1780612013902,52.78,63281.36,14.2,0.65421,0.00018,14.44134]
[1780612014908,52.78,63285.11,14.2,0.65487,0.00018,14.43179]
[1780612015175,52.78,63285.11,14.2,0.65487,0.00018,14.43179]
[1780612015198,52.78,63285.11,14.2,0.65487,0.00018,14.43179]
[1780612015253,52.78,63285.11,14.2,0.65487,0.00018,14.43179]
[1780612015807,52.78,63285.11,14.2,0.65487,0.00018,14.43179]
[1780612015915,52.78,63288.66,14.2,0.65551,0.00018,14.42271]
[1780612016936,52.78,63295.59,14.2,0.65674,0.00018,14.4049]
[1780612017237,52.78,63295.59,14.2,0.65674,0.00018,14.4049]
[1780612017940,52.78,63301.11,14.2,0.65772,0.00018,14.39062]
[1780612018946,52.78,63297.24,14.2,0.65703,0.00018,14.40071]
[1780612019793,52.78,63297.24,14.2,0.65703,0.00018,14.40071]
[1780612019989,52.78,63297.24,14.2,0.65703,0.00018,14.40071]
[1780612019993,52.78,63305.46,14.2,0.65848,0.00018,14.37937]
[1780612020265,52.78,63305.46,14.2,0.65848,0.00018,14.37937]
[1780612020961,52.79,63310.36,14.2,0.65935,0.00018,14.36659]
[1780612024301,52.79,63310.62,14.2,0.65939,0.00018,14.36601]
[1780612024932,52.79,63310.62,14.2,0.65939,0.00018,14.36601]
[1780612025996,52.79,63313.31,14.2,0.65987,0.00018,14.35888]
[1780612027629,52.79,63313.13,14.2,0.65984,0.00018,14.35933]
[1780612028122,52.79,63313.14,14.2,0.65984,0.00018,14.35928]
[1780612028347,52.79,63313.14,14.2,0.65984,0.00018,14.35928]
[1780612028928,52.79,63313.14,14.2,0.65984,0.00018,14.35928]
[1780612029227,52.79,63321.32,14.2,0.66129,0.00018,14.33762]
[1780612030026,52.78,63323.89,14.2,0.66175,0.00018,14.33077]
[1780612032864,52.78,63324.38,14.2,0.66183,0.00018,14.32947]
[1780612033512,52.78,63324.34,14.2,0.66183,0.00018,14.32957]
[1780612033740,52.78,63324.34,14.2,0.66183,0.00018,14.32957]
[1780612033862,52.78,63324.34,14.2,0.66183,0.00018,14.32957]
[1780612033916,52.78,63318.26,14.2,0.66075,0.00018,14.34571]
[1780612034054,52.78,63313.93,14.2,0.65999,0.00018,14.35715]
[1780612035890,52.78,63313.93,14.2,0.65999,0.00018,14.35715]
[1780612035918,52.78,63310.09,14.2,0.65931,0.00018,14.3672]
[1780612036085,52.78,63310.09,14.2,0.65931,0.00018,14.3672]
[1780612037075,52.78,63318.46,14.2,0.66079,0.00018,14.3451]
[1780612039089,52.78,63321.23,14.2,0.66128,0.00018,14.33772]
[1780612040505,52.78,63321.23,14.2,0.66128,0.00018,14.33772]
[1780612040527,52.78,63321.23,14.2,0.66128,0.00018,14.33772]
[1780612040965,52.78,63321.23,14.2,0.66128,0.00018,14.33772]
[1780612040550,52.78,63318.62,14.2,0.66082,0.00018,14.34464]
[1780612041104,52.78,63308.76,14.2,0.65908,0.00018,14.37062]
[1780612043006,52.78,63308.76,14.2,0.65908,0.00018,14.37062]
[1780612042111,52.78,63306.65,14.2,0.6587,0.00018,14.37611]
[1780612044661,52.78,63306.62,14.2,0.6587,0.00018,14.37615]
[1780612045023,52.78,63306.62,14.2,0.6587,0.00018,14.37615]
[1780612044683,52.78,63303.22,14.2,0.6581,0.00018,14.38499]
[1780612045328,52.78,63303.22,14.2,0.6581,0.00018,14.38499]
[1780612045451,52.78,63303.22,14.2,0.6581,0.00018,14.38499]
[1780612045934,52.78,63303.22,14.2,0.6581,0.00018,14.38499]
[1780612045985,52.78,63293.84,14.2,0.65644,0.00018,14.4092]
[1780612046146,52.78,63303.77,14.2,0.65821,0.00018,14.38344]
[1780612047147,52.78,63302.9,14.2,0.65805,0.00018,14.38567]
[1780612048990,52.78,63302.9,14.2,0.65805,0.00018,14.38567]
[1780612049466,52.77,63303.76,14.2,0.65821,0.00018,14.38338]
[1780612049695,52.77,63303.76,14.2,0.65821,0.00018,14.38338]
[1780612049910,52.77,63303.76,14.2,0.65821,0.00018,14.38338]
[1780612049940,52.77,63310.37,14.2,0.65939,0.00018,14.366]
[1780612050168,52.77,63317.55,14.2,0.66066,0.00018,14.34706]
[1780612052528,52.77,63317.58,14.2,0.6607,0.00018,14.34284]
[1780612052884,52.77,63317.58,14.2,0.6607,0.00018,14.34284]
[1780612053312,52.77,63317.96,14.2,0.66077,0.00018,14.3418]
[1780612053888,52.77,63317.96,14.2,0.66077,0.00018,14.3418]
[1780612053952,52.77,63324.98,14.2,0.66201,0.00018,14.32313]
[1780612054708,52.77,63330.65,14.2,0.66301,0.00018,14.30795]
[1780612055204,52.77,63326.65,14.2,0.66231,0.00018,14.31868]
[1780612056775,52.77,63323.26,14.2,0.66171,0.00018,14.32772]
[1780612061246,52.77,63325.56,14.2,0.66211,0.00018,14.32158]
[1780612063966,52.77,63330.61,14.2,0.66301,0.00018,14.30807]
[1780612064487,52.77,63330.61,14.2,0.66301,0.00018,14.30807]
[1780612064918,52.77,63330.61,14.2,0.66301,0.00018,14.30807]
[1780612065005,52.77,63330.61,14.2,0.66301,0.00018,14.30807]
[1780612065057,52.77,63322.56,14.2,0.66158,0.00018,14.32958]
[1780612065274,52.77,63319.48,14.2,0.66104,0.00018,14.33777]
[1780612069302,52.77,63317.02,14.2,0.66061,0.00018,14.34423]
[1780612071316,52.77,63319.72,14.2,0.66109,0.00018,14.33703]
[1780612072413,52.77,63319.72,14.2,0.66109,0.00018,14.33703]
[1780612075342,52.77,63318.73,14.2,0.66092,0.00018,14.3396]
[1780612076024,52.77,63333.04,14.2,0.66344,0.00018,14.30138]
[1780612076351,52.77,63335.9,14.2,0.66395,0.00018,14.29367]
[1780612077821,52.77,63335.9,14.2,0.66395,0.00018,14.29367]
[1780612077830,52.77,63337.51,14.2,0.66423,0.00018,14.28937]
[1780612078390,52.77,63349.49,14.2,0.66634,0.00018,14.25677]
[1780612079133,52.77,63349.49,14.2,0.66634,0.00018,14.25677]
[1780612079376,52.77,63350.71,14.2,0.66655,0.00018,14.25343]
[1780612081945,52.77,63351.84,14.2,0.66675,0.00018,14.25033]
[1780612082013,52.77,63350.75,14.2,0.66656,0.00018,14.25333]
[1780612083001,52.77,63350.75,14.2,0.66656,0.00018,14.25333]
[1780612083057,52.77,63355.52,14.2,0.6674,0.00018,14.24023]
[1780612084430,52.77,63356.96,14.2,0.66765,0.00018,14.23626]
[1780612085895,52.77,63358.21,14.2,0.66787,0.00018,14.23283]
[1780612086155,52.77,63359.82,14.2,0.66815,0.00018,14.22842]
[1780612088993,52.77,63358.38,14.2,0.6679,0.00018,14.23242]
[1780612089516,52.77,63358.33,14.2,0.66788,0.00018,14.2326]
[1780612089797,52.77,63358.33,14.2,0.66788,0.00018,14.2326]
[1780612089860,52.77,63358.33,14.2,0.66788,0.00018,14.2326]
[1780612089938,52.77,63370.64,14.2,0.67004,0.00018,14.19839]
[1780612091008,52.77,63382.59,14.2,0.67213,0.00017,14.16482]
[1780612091219,52.77,63382.59,14.2,0.67213,0.00017,14.16482]
[1780612091529,52.77,63382.59,14.2,0.67213,0.00017,14.16482]
[1780612091585,52.77,63389.53,14.2,0.67334,0.00017,14.14513]
[1780612092870,52.77,63383.26,14.2,0.67225,0.00017,14.16278]
[1780612093478,52.77,63377.99,14.2,0.67133,0.00017,14.17766]
[1780612094285,52.77,63377.99,14.2,0.67133,0.00017,14.17766]
[1780612094444,52.77,63377.99,14.2,0.67133,0.00017,14.17766]
[1780612094509,52.77,63377.99,14.2,0.67133,0.00017,14.17766]
[1780612094905,52.77,63377.99,14.2,0.67133,0.00017,14.17766]
[1780612094941,52.77,63365.96,14.2,0.66924,0.00018,14.21112]
[1780612095312,52.77,63365.96,14.2,0.66924,0.00018,14.21112]
[1780612095451,52.77,63365.96,14.2,0.66924,0.00018,14.21112]
[1780612095493,52.77,63360.77,14.2,0.66833,0.00018,14.22553]
[1780612096382,52.77,63360.77,14.2,0.66833,0.00018,14.22553]
[1780612096470,52.77,63360.77,14.2,0.66833,0.00018,14.22553]
[1780612096976,52.77,63360.77,14.2,0.66833,0.00018,14.22553]
[1780612097049,52.76,63353.53,14.2,0.66707,0.00018,14.24532]
[1780612097925,52.76,63353.53,14.2,0.66707,0.00018,14.24532]
[1780612097945,52.76,63351.65,14.2,0.66674,0.00018,14.25048]
[1780612098208,52.76,63351.65,14.2,0.66674,0.00018,14.25048]
[1780612098517,52.76,63351.65,14.2,0.66674,0.00018,14.25048]
[1780612098685,52.76,63351.65,14.2,0.66674,0.00018,14.25048]
[1780612098817,52.76,63351.65,14.2,0.66674,0.00018,14.25048]
[1780612099009,52.76,63340.45,14.2,0.66477,0.00018,14.28107]
[1780612099445,52.76,63340.45,14.2,0.66477,0.00018,14.28107]
[1780612099524,52.76,63346.09,14.2,0.66576,0.00018,14.26572]
[1780612100514,52.76,63346.09,14.2,0.66576,0.00018,14.26572]
[1780612100532,52.76,63343.34,14.2,0.66528,0.00018,14.27322]
[1780612102837,52.76,63343.71,14.2,0.66534,0.00018,14.2722]
[1780612103092,52.76,63343.71,14.2,0.66534,0.00018,14.2722]
[1780612102839,52.76,63344.39,14.2,0.66546,0.00018,14.27034]
[1780612104174,52.76,63344.39,14.2,0.66546,0.00018,14.27034]
[1780612103964,52.76,63344.24,14.2,0.66544,0.00018,14.27075]
[1780612104965,52.76,63344.24,14.2,0.66544,0.00018,14.27075]
[1780612105007,52.76,63348.21,14.2,0.66614,0.00018,14.25991]
[1780612105575,52.76,63342.67,14.2,0.66516,0.00018,14.27502]
[1780612109603,52.76,63334.15,14.2,0.66365,0.00018,14.2982]
[1780612112624,52.77,63336.86,14.2,0.66416,0.00018,14.28681]
[1780612113631,52.77,63339.71,14.2,0.66466,0.00018,14.27911]
[1780612117659,52.77,63335.25,14.2,0.66387,0.00018,14.29125]
[1780612119673,52.77,63329.71,14.2,0.66289,0.00018,14.30619]
[1780612124096,52.77,63320.61,14.2,0.66128,0.00018,14.33049]
[1780612125165,52.77,63320.57,14.2,0.66128,0.00018,14.33059]
[1780612125240,52.77,63320.57,14.2,0.66128,0.00018,14.33059]
[1780612125416,52.77,63320.57,14.2,0.66128,0.00018,14.33059]
[1780612126009,52.77,63320.57,14.2,0.66128,0.00018,14.33059]
[1780612126037,52.77,63308.49,14.2,0.65914,0.00018,14.36246]
[1780612126255,52.77,63308.49,14.2,0.65914,0.00018,14.36246]
[1780612126760,52.77,63308.49,14.2,0.65914,0.00018,14.36246]
[1780612126958,52.77,63308.49,14.2,0.65914,0.00018,14.36246]
[1780612127123,52.77,63308.49,14.2,0.65914,0.00018,14.36246]
[1780612126962,52.77,63313.73,14.2,0.66007,0.00018,14.34863]
[1780612127777,52.77,63313.73,14.2,0.66007,0.00018,14.34863]
[1780612127832,52.77,63320.02,14.2,0.66118,0.00018,14.33198]
[1780612129748,52.76,63321.58,14.2,0.66146,0.00018,14.32779]
[1780612130769,52.76,63321.58,14.2,0.66146,0.00018,14.32779]
[1780612131776,52.76,63321.7,14.2,0.66148,0.00018,14.32745]
[1780612132834,52.76,63319.57,14.2,0.66111,0.00018,14.3331]
[1780612136001,52.76,63321.03,14.2,0.66137,0.00018,14.32919]
[1780612136665,52.76,63320.98,14.2,0.66136,0.00018,14.3293]
[1780612137058,52.76,63320.98,14.2,0.66136,0.00018,14.3293]
[1780612137391,52.76,63320.17,14.2,0.66122,0.00018,14.33144]
[1780612137804,52.76,63316.4,14.2,0.66055,0.00018,14.34143]
[1780612140576,52.76,63316.08,14.2,0.6605,0.00018,14.34223]
[1780612142937,52.76,63316.44,14.2,0.66056,0.00018,14.34124]
[1780612143272,52.76,63316.48,14.2,0.66057,0.00018,14.34111]
[1780612143912,52.76,63316.48,14.2,0.66057,0.00018,14.34111]
[1780612143932,52.76,63316.48,14.2,0.66057,0.00018,14.34111]
[1780612144333,52.76,63317.41,14.2,0.66074,0.00018,14.33863]
[1780612144380,52.76,63317.41,14.2,0.66074,0.00018,14.33863]
[1780612144821,52.76,63317.41,14.2,0.66074,0.00018,14.33863]
[1780612144871,52.76,63296.46,14.2,0.65702,0.00018,14.39349]
[1780612145920,52.76,63271.05,14.2,0.65248,0.00018,14.45838]
[1780612146929,52.76,63277.25,14.2,0.65359,0.00018,14.44275]
[1780612147856,52.76,63277.25,14.2,0.65359,0.00018,14.44275]
[1780612147933,52.76,63281.71,14.2,0.65439,0.00018,14.43139]
[1780612149145,52.76,63281.92,14.2,0.65443,0.00018,14.43085]
[1780612150954,52.76,63279.58,14.2,0.65401,0.00018,14.43681]
[1780612151961,52.76,63282.26,14.2,0.65449,0.00018,14.42999]
[1780612152970,52.76,63284.81,14.2,0.65494,0.00018,14.42347]
[1780612153977,52.76,63282.2,14.2,0.65448,0.00018,14.43014]
[1780612158005,52.76,63286.38,14.2,0.65522,0.00018,14.41947]
[1780612160019,52.76,63289.12,14.2,0.65571,0.00018,14.41246]
[1780612162035,52.76,63295.25,14.2,0.6568,0.00018,14.39668]
[1780612163591,52.76,63295.46,14.2,0.65684,0.00018,14.39616]
[1780612164049,52.76,63296.8,14.2,0.65707,0.00018,14.39272]
[1780612165058,52.76,63299.15,14.2,0.65749,0.00018,14.38665]
[1780612167072,52.76,63303.03,14.2,0.65817,0.00018,14.37662]
[1780612168079,52.76,63307.47,14.2,0.65896,0.00018,14.36505]
[1780612171400,52.77,63306.78,14.2,0.65887,0.00018,14.36279]
[1780612171468,52.77,63306.78,14.2,0.65887,0.00018,14.36279]
[1780612172107,52.77,63310.96,14.2,0.65961,0.00018,14.35187]
[1780612173539,52.77,63311.14,14.2,0.65964,0.00018,14.35132]
[1780612174244,52.76,63311.41,14.2,0.65969,0.00018,14.35057]
[1780612175129,52.76,63314.41,14.2,0.66023,0.00018,14.34263]
[1780612175630,52.76,63314.41,14.2,0.66023,0.00018,14.34263]
[1780612175998,52.76,63314.41,14.2,0.66023,0.00018,14.34263]
[1780612176135,52.76,63307.11,14.2,0.65893,0.00018,14.36184]
[1780612177142,52.76,63303.15,14.2,0.65823,0.00018,14.37213]
[1780612178149,52.76,63305.76,14.2,0.6587,0.00018,14.36526]
[1780612183184,52.76,63306.02,14.2,0.65876,0.00018,14.36436]
[1780612183615,52.76,63306.02,14.2,0.65876,0.00018,14.36436]
[1780612183714,52.76,63306.02,14.2,0.65876,0.00018,14.36436]
[1780612184191,52.76,63298.51,14.2,0.65742,0.00018,14.38399]
[1780612185198,52.76,63296.29,14.2,0.65702,0.00018,14.38978]
[1780612187212,52.76,63293.8,14.2,0.65658,0.00018,14.39628]
[1780612189948,52.76,63293.23,14.2,0.65647,0.00018,14.39777]
[1780612190075,52.76,63293.31,14.2,0.65649,0.00018,14.39759]
[1780612190236,52.76,63298.97,14.2,0.6575,0.00018,14.38293]
[1780612191851,52.76,63298.97,14.2,0.6575,0.00018,14.38293]
[1780612191916,52.76,63298.97,14.2,0.6575,0.00018,14.38293]
[1780612192029,52.76,63300.04,14.2,0.65768,0.00018,14.38021]
[1780612192386,52.76,63300.04,14.2,0.65768,0.00018,14.38021]
[1780612192642,52.76,63300.04,14.2,0.65768,0.00018,14.38021]
[1780612192712,52.76,63297.34,14.2,0.6572,0.00018,14.38725]
[1780612194046,52.76,63295.11,14.2,0.6568,0.00018,14.39306]
[1780612195201,52.77,63285.38,14.2,0.65506,0.00018,14.41815]
[1780612195271,52.77,63279.1,14.2,0.65394,0.00018,14.43416]
[1780612196278,52.77,63283.01,14.2,0.65464,0.00018,14.42423]
[1780612197585,52.77,63291.24,14.2,0.65611,0.00018,14.40314]
[1780612198292,52.77,63295.33,14.2,0.65683,0.00018,14.3926]
[1780612199962,52.77,63295.33,14.2,0.65683,0.00018,14.3926]
[1780612200072,52.77,63295.33,14.2,0.65683,0.00018,14.3926]
[1780612200145,52.77,63295.53,14.2,0.65687,0.00018,14.39211]
[1780612200267,52.77,63295.53,14.2,0.65687,0.00018,14.39211]
[1780612200340,52.77,63296.16,14.2,0.65698,0.00018,14.39048]
[1780612201332,52.77,63288.0,14.2,0.65552,0.00018,14.41156]
[1780612204060,52.77,63277.95,14.2,0.65373,0.00018,14.43724]
[1780612205356,52.77,63281.09,14.2,0.65428,0.00018,14.42928]
[1780612207370,52.77,63278.56,14.2,0.65383,0.00018,14.43571]
[1780612210629,52.77,63281.14,14.2,0.6543,0.00018,14.42913]
[1780612211398,52.77,63288.97,14.2,0.65569,0.00018,14.40911]
[1780612214349,52.77,63289.35,14.2,0.65576,0.00018,14.40816]
[1780612215022,52.77,63289.35,14.2,0.65576,0.00018,14.40816]
[1780612215085,52.77,63289.81,14.2,0.65584,0.00018,14.40699]
[1780612216185,52.77,63289.81,14.2,0.65584,0.00018,14.40699]
[1780612216221,52.77,63303.32,14.2,0.65824,0.00018,14.37206]
[1780612216372,52.77,63303.32,14.2,0.65824,0.00018,14.37206]
[1780612216438,52.77,63295.0,14.2,0.65676,0.00018,14.39367]
[1780612217444,52.77,63292.24,14.2,0.65627,0.00018,14.40082]
[1780612220532,52.77,63291.33,14.2,0.6561,0.00018,14.40321]
[1780612220537,52.77,63291.1,14.2,0.65606,0.00018,14.40382]
[1780612221915,52.77,63296.23,14.2,0.65697,0.00018,14.39059]
[1780612222531,52.77,63296.23,14.2,0.65697,0.00018,14.39059]
[1780612222549,52.77,63297.32,14.2,0.65716,0.00018,14.3878]
[1780612223562,52.77,63297.32,14.2,0.65716,0.00018,14.3878]
[1780612224146,52.77,63297.32,14.2,0.65716,0.00018,14.3878]
[1780612224242,52.78,63297.02,14.2,0.65711,0.00018,14.38861]
[1780612224300,52.78,63297.02,14.2,0.65711,0.00018,14.38861]
[1780612224404,52.78,63297.02,14.2,0.65711,0.00018,14.38861]
[1780612224723,52.78,63297.02,14.2,0.65711,0.00018,14.38861]
[1780612225020,52.78,63297.02,14.2,0.65711,0.00018,14.38861]
[1780612225079,52.78,63297.02,14.2,0.65711,0.00018,14.38861]
[1780612225181,52.78,63319.16,14.2,0.66104,0.00018,14.33058]
[1780612225614,52.78,63319.16,14.2,0.66104,0.00018,14.33058]
[1780612225644,52.78,63318.11,14.2,0.66085,0.00018,14.33335]
[1780612226512,52.78,63313.88,14.2,0.6601,0.00018,14.34452]
[1780612227797,52.78,63313.88,14.2,0.6601,0.00018,14.34452]
[1780612228895,52.77,63322.09,14.2,0.66156,0.00018,14.32271]
[1780612231901,52.77,63322.83,14.2,0.66169,0.00018,14.32072]
[1780612232075,52.77,63322.83,14.2,0.66169,0.00018,14.32072]
[1780612232229,52.77,63322.83,14.2,0.66169,0.00018,14.32072]
[1780612232892,52.77,63322.19,14.2,0.66162,0.00018,14.31828]
[1780612232971,52.77,63314.34,14.2,0.66023,0.00018,14.33909]
[1780612233507,52.77,63314.34,14.2,0.66023,0.00018,14.33909]
[1780612234000,52.77,63314.34,14.2,0.66023,0.00018,14.33909]
[1780612234386,52.77,63314.34,14.2,0.66023,0.00018,14.33909]
[1780612234475,52.77,63314.34,14.2,0.66023,0.00018,14.33909]
[1780612234143,52.77,63314.56,14.2,0.66027,0.00018,14.33848]
[1780612235233,52.77,63314.56,14.2,0.66027,0.00018,14.33848]
[1780612235254,52.77,63289.1,14.2,0.65574,0.00018,14.40481]
[1780612236196,52.77,63276.55,14.2,0.6535,0.00018,14.4368]
[1780612236590,52.77,63260.26,14.2,0.65058,0.00018,14.47767]
[1780612237365,52.77,63260.26,14.2,0.65058,0.00018,14.47767]
[1780612237590,52.77,63260.26,14.2,0.65058,0.00018,14.47767]
[1780612238058,52.77,63263.22,14.2,0.65112,0.00018,14.47024]
[1780612238573,52.77,63263.22,14.2,0.65112,0.00018,14.47024]
[1780612239097,52.77,63263.22,14.2,0.65112,0.00018,14.47024]
[1780612239179,52.77,63260.08,14.2,0.65055,0.00018,14.47812]
[1780612239588,52.77,63260.08,14.2,0.65055,0.00018,14.47812]
[1780612239638,52.77,63260.08,14.2,0.65055,0.00018,14.47812]
[1780612240114,52.77,63260.08,14.2,0.65055,0.00018,14.47812]
[1780612240219,52.77,63264.26,14.2,0.6513,0.00018,14.46775]
[1780612241017,52.77,63274.31,14.2,0.65309,0.00018,14.44257]
[1780612241391,52.77,63274.31,14.2,0.65309,0.00018,14.44257]
[1780612241452,52.77,63274.31,14.2,0.65309,0.00018,14.44257]
[1780612241612,52.77,63274.31,14.2,0.65309,0.00018,14.44257]
[1780612241711,52.77,63274.31,14.2,0.65309,0.00018,14.44257]
[1780612241894,52.77,63274.31,14.2,0.65309,0.00018,14.44257]
[1780612241991,52.77,63274.31,14.2,0.65309,0.00018,14.44257]
[1780612242093,52.78,63263.39,14.2,0.65114,0.00018,14.47001]
[1780612243008,52.78,63263.39,14.2,0.65114,0.00018,14.47001]
[1780612243079,52.78,63260.63,14.2,0.65064,0.00018,14.47692]
[1780612243316,52.78,63260.63,14.2,0.65064,0.00018,14.47692]
[1780612243448,52.78,63260.63,14.2,0.65064,0.00018,14.47692]
[1780612243901,52.78,63260.63,14.2,0.65064,0.00018,14.47692]
[1780612244416,52.78,63260.84,14.2,0.65067,0.00018,14.47643]
[1780612244540,52.78,63260.84,14.2,0.65067,0.00018,14.47643]
[1780612245190,52.78,63260.84,14.2,0.65067,0.00018,14.47643]
[1780612245267,52.78,63265.56,14.2,0.65152,0.00018,14.4647]
[1780612245653,52.78,63261.86,14.2,0.65085,0.00018,14.47393]
[1780612246660,52.78,63256.45,14.2,0.64988,0.00018,14.48739]
[1780612247803,52.78,63256.45,14.2,0.64988,0.00018,14.48739]
[1780612248609,52.78,63257.22,14.2,0.65002,0.00018,14.48554]
[1780612249360,52.78,63258.26,14.2,0.6502,0.00018,14.48296]
[1780612249733,52.78,63258.26,14.2,0.6502,0.00018,14.48296]
[1780612249750,52.78,63258.26,14.2,0.6502,0.00018,14.48296]
[1780612249951,52.78,63258.26,14.2,0.6502,0.00018,14.48296]
[1780612250273,52.78,63258.26,14.2,0.6502,0.00018,14.48296]
[1780612250435,52.78,63257.18,14.2,0.65001,0.00018,14.48569]
[1780612250978,52.78,63257.18,14.2,0.65001,0.00018,14.48569]
[1780612251191,52.78,63257.18,14.2,0.65001,0.00018,14.48569]
[1780612251293,52.78,63249.93,14.2,0.6487,0.00018,14.50358]
[1780612251365,52.78,63249.93,14.2,0.6487,0.00018,14.50358]
[1780612251847,52.78,63252.81,14.2,0.64922,0.00018,14.4965]
[1780612252315,52.78,63252.81,14.2,0.64922,0.00018,14.4965]
[1780612252709,52.78,63256.84,14.2,0.64994,0.00018,14.48658]
[1780612253716,52.78,63260.23,14.2,0.65055,0.00018,14.47819]
[1780612256695,52.79,63261.42,14.2,0.65076,0.00018,14.47529]
[1780612256740,52.79,63263.92,14.2,0.6512,0.00018,14.46909]
[1780612258834,52.79,63264.08,14.2,0.65123,0.00018,14.46868]
[1780612258835,52.79,63268.67,14.2,0.65206,0.00018,14.4572]
[1780612259332,52.79,63268.67,14.2,0.65206,0.00018,14.4572]
[1780612260270,52.79,63271.46,14.2,0.65256,0.00018,14.45019]
[1780612260846,52.79,63271.46,14.2,0.65256,0.00018,14.45019]
[1780612260923,52.79,63288.42,14.2,0.65558,0.00018,14.4071]
[1780612261837,52.79,63288.42,14.2,0.65558,0.00018,14.4071]
[1780612261851,52.79,63297.2,14.2,0.65715,0.00018,14.38444]
[1780612262791,52.78,63292.33,14.2,0.65629,0.00018,14.39694]
[1780612263466,52.78,63292.33,14.2,0.65629,0.00018,14.39694]
[1780612264063,52.78,63292.33,14.2,0.65629,0.00018,14.39694]
[1780612264103,52.78,63296.37,14.2,0.65701,0.00018,14.38645]
[1780612264587,52.78,63296.37,14.2,0.65701,0.00018,14.38645]
[1780612264793,52.78,63296.37,14.2,0.65701,0.00018,14.38645]
[1780612265050,52.78,63302.22,14.2,0.65806,0.00018,14.37119]
[1780612265387,52.78,63302.22,14.2,0.65806,0.00018,14.37119]
[1780612265749,52.78,63302.22,14.2,0.65806,0.00018,14.37119]
[1780612266173,52.78,63302.22,14.2,0.65806,0.00018,14.37119]
[1780612266289,52.78,63316.62,14.2,0.66061,0.00018,14.33331]
[1780612266724,52.78,63316.62,14.2,0.66061,0.00018,14.33331]
[1780612267120,52.78,63338.88,14.2,0.66455,0.00018,14.27364]
[1780612267489,52.78,63338.88,14.2,0.66455,0.00018,14.27364]
[1780612267545,52.78,63338.88,14.2,0.66455,0.00018,14.27364]
[1780612267854,52.78,63340.88,14.2,0.6649,0.00018,14.26824]
[1780612268485,52.78,63340.88,14.2,0.6649,0.00018,14.26824]
[1780612268602,52.78,63340.88,14.2,0.6649,0.00018,14.26824]
[1780612269004,52.78,63334.68,14.2,0.66381,0.00018,14.28505]
[1780612271883,52.78,63340.67,14.2,0.66486,0.00018,14.26889]
[1780612272890,52.78,63334.31,14.2,0.66374,0.00018,14.28612]
[1780612273897,52.78,63330.51,14.2,0.66307,0.00018,14.29635]
[1780612275911,52.78,63327.12,14.2,0.66247,0.00018,14.30544]
[1780612278932,52.78,63323.28,14.2,0.66179,0.00018,14.31567]
[1780612279785,52.78,63323.28,14.2,0.66179,0.00018,14.31567]
[1780612279873,52.78,63323.28,14.2,0.66179,0.00018,14.31567]
[1780612280315,52.78,63335.28,14.2,0.66391,0.00018,14.28348]
[1780612280946,52.78,63345.12,14.2,0.66565,0.00018,14.25678]
[1780612282287,52.78,63345.12,14.2,0.66565,0.00018,14.25678]
[1780612282323,52.78,63345.5,14.2,0.66571,0.00018,14.25576]
[1780612284893,52.78,63345.9,14.2,0.66578,0.00018,14.2547]
[1780612284984,52.78,63348.3,14.2,0.6662,0.00018,14.24816]
[1780612285762,52.78,63348.3,14.2,0.6662,0.00018,14.24816]
[1780612285862,52.78,63348.3,14.2,0.6662,0.00018,14.24816]
[1780612286124,52.78,63348.3,14.2,0.6662,0.00018,14.24816]
[1780612286522,52.78,63349.76,14.2,0.66646,0.00018,14.24419]
[1780612287258,52.78,63344.32,14.2,0.6655,0.00018,14.25907]
[1780612288019,52.78,63337.03,14.2,0.66421,0.00018,14.27889]
[1780612289012,52.78,63340.24,14.2,0.66478,0.00018,14.27022]
[1780612289550,52.78,63340.24,14.2,0.66478,0.00018,14.27022]
[1780612289642,52.78,63340.24,14.2,0.66478,0.00018,14.27022]
[1780612289962,52.78,63340.24,14.2,0.66478,0.00018,14.27022]
[1780612290238,52.78,63340.24,14.2,0.66478,0.00018,14.27022]
[1780612290287,52.78,63345.29,14.2,0.66567,0.00018,14.2565]
[1780612291729,52.78,63345.43,14.2,0.66572,0.00018,14.252]
[1780612292111,52.78,63345.43,14.2,0.66572,0.00018,14.252]
[1780612292436,52.79,63346.1,14.2,0.66584,0.00018,14.2502]
[1780612293030,52.79,63346.1,14.2,0.66584,0.00018,14.2502]
[1780612293187,52.79,63346.1,14.2,0.66584,0.00018,14.2502]
[1780612293201,52.79,63347.86,14.2,0.66615,0.00018,14.2454]
[1780612295342,52.79,63352.69,14.2,0.66699,0.00018,14.23227]
[1780612295458,52.79,63352.69,14.2,0.66699,0.00018,14.23227]
[1780612296118,52.79,63341.32,14.2,0.66499,0.00018,14.26333]
[1780612297114,52.79,63330.58,14.2,0.66309,0.00018,14.29238]
[1780612298121,52.79,63329.89,14.2,0.66297,0.00018,14.29427]
[1780612299541,52.79,63329.09,14.2,0.66283,0.00018,14.29643]
[1780612299747,52.79,63329.09,14.2,0.66283,0.00018,14.29643]
[1780612300327,52.79,63329.09,14.2,0.66283,0.00018,14.29643]
[1780612300152,52.79,63308.06,14.2,0.6591,0.00018,14.35219]
[1780612300644,52.79,63308.06,14.2,0.6591,0.00018,14.35219]
[1780612300699,52.79,63308.06,14.2,0.6591,0.00018,14.35219]
[1780612301157,52.79,63292.45,14.2,0.65633,0.00018,14.39278]
[1780612302164,52.79,63289.3,14.2,0.65577,0.00018,14.40085]
[1780612303348,52.79,63289.3,14.2,0.65577,0.00018,14.40085]
[1780612303171,52.79,63294.47,14.2,0.6567,0.00018,14.38739]
[1780612304292,52.79,63291.96,14.2,0.65625,0.00018,14.39389]
[1780612305185,52.79,63286.97,14.2,0.65536,0.00018,14.40673]
[1780612308206,52.79,63275.34,14.2,0.65328,0.00018,14.43626]
[1780612309213,52.79,63274.82,14.2,0.65319,0.00018,14.43764]
[1780612312234,52.79,63278.41,14.2,0.65383,0.00018,14.42861]
[1780612314645,52.79,63278.5,14.2,0.65384,0.00018,14.42837]
[1780612315352,52.79,63278.5,14.2,0.65384,0.00018,14.42837]
[1780612315258,52.79,63265.47,14.2,0.65151,0.00018,14.46122]
[1780612315582,52.79,63265.47,14.2,0.65151,0.00018,14.46122]
[1780612316347,52.79,63265.47,14.2,0.65151,0.00018,14.46122]
[1780612316264,52.79,63268.74,14.2,0.65209,0.00018,14.45303]
[1780612317462,52.79,63269.2,14.2,0.65218,0.00018,14.45188]
[1780612317810,52.79,63269.2,14.2,0.65218,0.00018,14.45188]
[1780612318179,52.79,63269.2,14.2,0.65218,0.00018,14.45188]
[1780612318531,52.79,63268.85,14.2,0.65211,0.00018,14.45277]
[1780612318899,52.79,63268.85,14.2,0.65211,0.00018,14.45277]
[1780612319240,52.79,63268.85,14.2,0.65211,0.00018,14.45277]
[1780612319285,52.79,63272.13,14.2,0.6527,0.00018,14.44453]
[1780612319582,52.79,63272.13,14.2,0.6527,0.00018,14.44453]
[1780612320089,52.79,63272.13,14.2,0.6527,0.00018,14.44453]
[1780612320293,52.79,63267.92,14.2,0.65195,0.00018,14.45512]
[1780612320908,52.79,63267.92,14.2,0.65195,0.00018,14.45512]
[1780612321312,52.79,63267.92,14.2,0.65195,0.00018,14.45512]
[1780612321393,52.79,63259.51,14.2,0.65044,0.00018,14.4761]
[1780612321756,52.79,63259.51,14.2,0.65044,0.00018,14.4761]
[1780612322075,52.79,63259.51,14.2,0.65044,0.00018,14.4761]
[1780612322307,52.79,63239.77,14.2,0.64689,0.00018,14.52456]
[1780612322560,52.79,63239.77,14.2,0.64689,0.00018,14.52456]
[1780612323318,52.79,63239.77,14.2,0.64689,0.00018,14.52456]
[1780612323392,52.79,63239.77,14.2,0.64689,0.00018,14.52456]
[1780612323329,52.79,63245.52,14.2,0.64792,0.00018,14.51058]
[1780612323730,52.79,63245.52,14.2,0.64792,0.00018,14.51058]
[1780612323796,52.79,63245.52,14.2,0.64792,0.00018,14.51058]
[1780612324321,52.79,63250.31,14.2,0.64878,0.00018,14.49887]
[1780612324465,52.79,63250.31,14.2,0.64878,0.00018,14.49887]
[1780612325432,52.79,63250.74,14.2,0.64886,0.00018,14.49784]
[1780612326335,52.79,63240.82,14.2,0.64707,0.00018,14.52207]
[1780612326919,52.79,63240.82,14.2,0.64707,0.00018,14.52207]
[1780612328799,52.79,63240.6,14.2,0.64703,0.00018,14.52261]
[1780612329379,52.79,63234.79,14.2,0.64599,0.00018,14.53666]
[1780612332400,52.79,63238.96,14.2,0.64674,0.00018,14.52659]
[1780612337436,52.79,63236.38,14.2,0.64627,0.00018,14.53285]
[1780612338887,52.79,63236.38,14.2,0.64627,0.00018,14.53285]
[1780612339105,52.79,63236.38,14.2,0.64627,0.00018,14.53285]
[1780612339175,52.79,63241.36,14.2,0.64717,0.00018,14.52081]
[1780612339676,52.79,63241.36,14.2,0.64717,0.00018,14.52081]
[1780612339732,52.79,63247.46,14.2,0.64826,0.00018,14.50594]
[1780612342472,52.8,63239.6,14.2,0.64685,0.00018,14.52513]
[1780612343479,52.8,63234.68,14.2,0.64596,0.00018,14.53702]
[1780612344486,52.8,63231.39,14.2,0.64537,0.00018,14.54493]
[1780612346117,52.8,63228.2,14.2,0.64479,0.00018,14.55254]
[1780612349849,52.79,63229.01,14.2,0.64494,0.00018,14.55058]
[1780612350333,52.79,63230.5,14.2,0.64521,0.00018,14.54699]
[1780612350905,52.79,63230.5,14.2,0.64521,0.00018,14.54699]
[1780612351202,52.79,63230.5,14.2,0.64521,0.00018,14.54699]
[1780612351299,52.79,63253.69,14.2,0.64941,0.00018,14.48657]
[1780612352079,52.79,63253.69,14.2,0.64941,0.00018,14.48657]
[1780612352101,52.79,63253.69,14.2,0.64941,0.00018,14.48657]
[1780612352187,52.79,63248.05,14.2,0.6484,0.00018,14.50044]
[1780612352682,52.79,63248.05,14.2,0.6484,0.00018,14.50044]
[1780612352778,52.79,63248.05,14.2,0.6484,0.00018,14.50044]
[1780612353178,52.79,63248.05,14.2,0.6484,0.00018,14.50044]
[1780612353249,52.8,63254.63,14.2,0.64958,0.00018,14.48428]
[1780612354220,52.8,63254.63,14.2,0.64958,0.00018,14.48428]
[1780612354266,52.8,63254.63,14.2,0.64958,0.00018,14.48428]
[1780612354386,52.8,63269.48,14.2,0.65224,0.00018,14.44731]
[1780612354971,52.8,63269.48,14.2,0.65224,0.00018,14.44731]
[1780612355068,52.8,63266.99,14.2,0.65179,0.00018,14.45362]
[1780612356413,52.8,63266.99,14.2,0.65179,0.00018,14.45362]
[1780612355564,52.8,63270.22,14.2,0.65237,0.00018,14.44552]
[1780612356942,52.8,63270.22,14.2,0.65237,0.00018,14.44552]
[1780612357004,52.8,63270.22,14.2,0.65237,0.00018,14.44552]
[1780612357479,52.8,63270.09,14.2,0.65234,0.00018,14.44592]
[1780612357588,52.8,63270.09,14.2,0.65234,0.00018,14.44592]
[1780612357621,52.8,63262.54,14.2,0.65099,0.00018,14.4648]
[1780612361172,52.8,63264.26,14.2,0.6513,0.00018,14.46056]
[1780612361297,52.8,63264.26,14.2,0.6513,0.00018,14.46056]
[1780612361436,52.8,63264.26,14.2,0.6513,0.00018,14.46056]
[1780612361745,52.8,63264.43,14.2,0.65132,0.00018,14.46019]
[1780612362367,52.8,63264.43,14.2,0.65132,0.00018,14.46019]
[1780612362369,52.8,63264.43,14.2,0.65132,0.00018,14.46019]
[1780612362756,52.8,63264.67,14.2,0.65137,0.00018,14.45962]
[1780612363664,52.8,63263.23,14.2,0.65111,0.00018,14.46321]
[1780612363723,52.8,63263.23,14.2,0.65111,0.00018,14.46321]
[1780612364669,52.8,63262.3,14.2,0.65094,0.00018,14.46555]
[1780612365236,52.8,63262.3,14.2,0.65094,0.00018,14.46555]
[1780612366122,52.8,63264.43,14.2,0.65132,0.00018,14.46029]
[1780612366172,52.8,63264.43,14.2,0.65132,0.00018,14.46029]
[1780612366182,52.8,63267.32,14.2,0.65183,0.00018,14.4531]
[1780612366713,52.8,63267.32,14.2,0.65183,0.00018,14.4531]
[1780612366829,52.8,63292.23,14.2,0.65628,0.00018,14.38983]
[1780612367686,52.8,63292.23,14.2,0.65628,0.00018,14.38983]
[1780612368021,52.8,63292.23,14.2,0.65628,0.00018,14.38983]
[1780612368372,52.8,63294.8,14.2,0.65675,0.00018,14.38303]
[1780612371976,52.8,63294.3,14.2,0.65666,0.00018,14.38429]
[1780612371992,52.8,63287.26,14.2,0.65541,0.00018,14.40234]
[1780612372780,52.8,63287.26,14.2,0.65541,0.00018,14.40234]
[1780612372821,52.8,63300.5,14.2,0.65777,0.00018,14.36819]
[1780612373691,52.8,63303.63,14.2,0.65833,0.00018,14.35999]
[1780612377848,52.8,63305.22,14.2,0.65862,0.00018,14.35571]
[1780612377949,52.79,63305.15,14.2,0.65861,0.00018,14.35586]
[1780612378726,52.79,63293.21,14.2,0.65649,0.00018,14.38683]
[1780612379733,52.79,63290.13,14.2,0.65594,0.00018,14.3947]
[1780612380740,52.79,63287.91,14.2,0.65555,0.00018,14.40033]
[1780612381747,52.79,63294.18,14.2,0.65667,0.00018,14.38412]
[1780612383362,52.79,63294.18,14.2,0.65667,0.00018,14.38412]
[1780612383391,52.79,63282.28,14.2,0.65455,0.00018,14.4146]
[1780612383681,52.79,63282.28,14.2,0.65455,0.00018,14.4146]
[1780612384180,52.79,63264.57,14.2,0.65138,0.00018,14.45934]
[1780612384534,52.79,63264.57,14.2,0.65138,0.00018,14.45934]
[1780612384620,52.79,63264.57,14.2,0.65138,0.00018,14.45934]
[1780612385434,52.79,63244.53,14.2,0.64778,0.00018,14.50882]
[1780612385800,52.79,63244.53,14.2,0.64778,0.00018,14.50882]
[1780612386236,52.79,63244.53,14.2,0.64778,0.00018,14.50882]
[1780612386251,52.79,63244.53,14.2,0.64778,0.00018,14.50882]
[1780612386449,52.79,63243.09,14.2,0.64752,0.00018,14.51234]
[1780612386594,52.79,63243.09,14.2,0.64752,0.00018,14.51234]
[1780612386618,52.79,63243.09,14.2,0.64752,0.00018,14.51234]
[1780612386988,52.79,63243.09,14.2,0.64752,0.00018,14.51234]
[1780612387417,52.79,63243.09,14.2,0.64752,0.00018,14.51234]
[1780612387454,52.79,63259.1,14.2,0.6504,0.00018,14.47301]
[1780612387735,52.79,63259.1,14.2,0.6504,0.00018,14.47301]
[1780612387953,52.79,63259.1,14.2,0.6504,0.00018,14.47301]
[1780612388143,52.79,63259.1,14.2,0.6504,0.00018,14.47301]
[1780612388411,52.79,63259.1,14.2,0.6504,0.00018,14.47301]
[1780612388461,52.79,63268.25,14.2,0.65204,0.00018,14.45023]
[1780612389092,52.79,63268.25,14.2,0.65204,0.00018,14.45023]
[1780612389115,52.79,63268.25,14.2,0.65204,0.00018,14.45023]
[1780612389204,52.79,63268.25,14.2,0.65204,0.00018,14.45023]
[1780612389474,52.79,63268.25,14.2,0.65204,0.00018,14.45023]
[1780612389214,52.79,63262.9,14.2,0.65107,0.00018,14.46364]
[1780612389536,52.79,63262.9,14.2,0.65107,0.00018,14.46364]
[1780612389938,52.79,63262.9,14.2,0.65107,0.00018,14.46364]
[1780612389977,52.79,63262.9,14.2,0.65107,0.00018,14.46364]
[1780612390317,52.79,63262.9,14.2,0.65107,0.00018,14.46364]
[1780612390381,52.79,63262.9,14.2,0.65107,0.00018,14.46364]
[1780612391279,52.79,63264.87,14.2,0.65143,0.00018,14.45875]
[1780612391330,52.79,63261.98,14.2,0.65091,0.00018,14.46599]
[1780612392141,52.79,63261.98,14.2,0.65091,0.00018,14.46599]
[1780612392148,52.79,63261.98,14.2,0.65091,0.00018,14.46599]
[1780612392464,52.79,63261.98,14.2,0.65091,0.00018,14.46599]
[1780612392276,52.79,63273.71,14.2,0.65301,0.00018,14.43655]
[1780612392834,52.79,63307.93,14.2,0.65911,0.00018,14.34851]
[1780612393969,52.79,63307.93,14.2,0.65911,0.00018,14.34851]
[1780612394306,52.79,63307.93,14.2,0.65911,0.00018,14.34851]
[1780612394401,52.79,63320.35,14.2,0.66131,0.00018,14.31567]
[1780612394814,52.79,63320.35,14.2,0.66131,0.00018,14.31567]
[1780612395298,52.79,63320.35,14.2,0.66131,0.00018,14.31567]
[1780612395658,52.79,63319.92,14.2,0.66124,0.00018,14.31681]
[1780612396345,52.79,63315.81,14.2,0.66051,0.00018,14.32769]
[1780612397414,52.79,63315.81,14.2,0.66051,0.00018,14.32769]
[1780612397614,52.79,63314.72,14.2,0.66032,0.00018,14.33055]
[1780612398149,52.79,63320.98,14.2,0.66143,0.00018,14.31394]
[1780612399305,52.79,63320.98,14.2,0.66143,0.00018,14.31394]
[1780612400178,52.79,63320.2,14.2,0.66129,0.00018,14.31601]
[1780612400269,52.79,63315.69,14.2,0.66049,0.00018,14.32796]
[1780612400835,52.79,63315.69,14.2,0.66049,0.00018,14.32796]
[1780612401485,52.79,63315.69,14.2,0.66049,0.00018,14.32796]
[1780612401801,52.79,63317.64,14.2,0.66084,0.00018,14.3228]
[1780612402076,52.79,63317.64,14.2,0.66084,0.00018,14.3228]
[1780612402090,52.79,63310.57,14.2,0.65958,0.00018,14.34143]
[1780612403914,52.79,63308.28,14.2,0.65918,0.00018,14.34742]
[1780612404890,52.79,63308.28,14.2,0.65918,0.00018,14.34742]
[1780612404967,52.79,63308.28,14.2,0.65918,0.00018,14.34742]
[1780612404992,52.79,63304.64,14.2,0.65854,0.00018,14.35692]
[1780612405928,52.79,63300.11,14.2,0.65773,0.00018,14.3687]
[1780612407178,52.78,63293.6,14.2,0.65658,0.00018,14.38548]
[1780612407942,52.78,63287.16,14.2,0.65543,0.00018,14.40205]
[1780612409956,52.78,63287.98,14.2,0.65558,0.00018,14.39981]
[1780612410963,52.78,63291.52,14.2,0.65622,0.00018,14.39072]
[1780612415998,52.78,63285.54,14.2,0.65517,0.00018,14.40208]
[1780612417026,52.79,63280.3,14.2,0.65424,0.00018,14.41547]
[1780612417554,52.79,63280.3,14.2,0.65424,0.00018,14.41547]
[1780612418046,52.79,63280.3,14.2,0.65424,0.00018,14.41547]
[1780612418172,52.79,63280.3,14.2,0.65424,0.00018,14.41547]
[1780612418181,52.78,63266.46,14.2,0.65177,0.00018,14.45031]
[1780612418654,52.78,63266.46,14.2,0.65177,0.00018,14.45031]
[1780612418948,52.78,63266.46,14.2,0.65177,0.00018,14.45031]
[1780612418997,52.78,63266.46,14.2,0.65177,0.00018,14.45031]
[1780612419182,52.78,63266.46,14.2,0.65177,0.00018,14.45031]
[1780612419229,52.78,63262.01,14.2,0.65097,0.00018,14.46143]
[1780612420054,52.78,63262.01,14.2,0.65097,0.00018,14.46143]
[1780612420477,52.78,63262.01,14.2,0.65097,0.00018,14.46143]
[1780612420643,52.78,63262.01,14.2,0.65097,0.00018,14.46143]
[1780612420092,52.78,63260.42,14.2,0.65068,0.00018,14.46543]
[1780612421038,52.79,63255.18,14.2,0.64974,0.00018,14.47846]
[1780612422134,52.79,63255.18,14.2,0.64974,0.00018,14.47846]
[1780612422424,52.79,63255.18,14.2,0.64974,0.00018,14.47846]
[1780612422518,52.79,63253.5,14.2,0.64943,0.00018,14.48267]
[1780612423269,52.79,63242.51,14.2,0.64745,0.00018,14.50962]
[1780612424062,52.79,63237.02,14.2,0.64646,0.00018,14.52294]
[1780612427083,52.79,63231.14,14.2,0.6454,0.00018,14.5371]
[1780612429097,52.79,63226.71,14.2,0.6446,0.00018,14.54769]
[1780612430105,52.79,63230.67,14.2,0.64532,0.00018,14.53819]
[1780612435139,52.79,63227.83,14.2,0.64481,0.00018,14.54493]
[1780612440174,52.78,63229.05,14.2,0.64504,0.00018,14.54193]
[1780612441181,52.78,63224.85,14.2,0.64428,0.00018,14.55195]
[1780612442394,52.78,63240.76,14.2,0.64715,0.00018,14.51367]
[1780612443216,52.78,63240.76,14.2,0.64715,0.00018,14.51367]
[1780612443320,52.78,63243.61,14.2,0.64766,0.00018,14.50674]
[1780612443620,52.78,63243.61,14.2,0.64766,0.00018,14.50674]
[1780612444253,52.78,63243.61,14.2,0.64766,0.00018,14.50674]
[1780612444466,52.78,63243.61,14.2,0.64766,0.00018,14.50674]
[1780612444540,52.78,63256.78,14.2,0.65003,0.00018,14.47439]
[1780612444649,52.78,63256.78,14.2,0.65003,0.00018,14.47439]
[1780612445356,52.78,63256.78,14.2,0.65003,0.00018,14.47439]
[1780612445430,52.78,63254.52,14.2,0.64962,0.00018,14.48]
[1780612446039,52.78,63254.52,14.2,0.64962,0.00018,14.48]
[1780612446099,52.78,63254.52,14.2,0.64962,0.00018,14.48]
[1780612446227,52.78,63251.43,14.2,0.64907,0.00018,14.48761]
[1780612447235,52.78,63239.38,14.2,0.6469,0.00018,14.51709]
[1780612448242,52.78,63233.35,14.2,0.64581,0.00018,14.53166]
[1780612450258,52.78,63229.12,14.2,0.64505,0.00018,14.54179]
[1780612451426,52.78,63224.61,14.2,0.64423,0.00018,14.55255]
[1780612452272,52.78,63233.77,14.2,0.64589,0.00018,14.5306]
[1780612453279,52.78,63229.9,14.2,0.64519,0.00018,14.53989]
[1780612455293,52.78,63235.15,14.2,0.64614,0.00018,14.52724]
[1780612456306,52.78,63241.61,14.2,0.6473,0.00018,14.5116]
[1780612457307,52.78,63234.37,14.2,0.646,0.00018,14.52913]
[1780612460328,52.78,63243.13,14.2,0.64758,0.00018,14.5079]
[1780612461335,52.78,63238.87,14.2,0.64681,0.00018,14.51826]
[1780612463508,52.78,63240.73,14.2,0.64714,0.00018,14.51375]
[1780612463509,52.78,63242.58,14.2,0.64748,0.00018,14.50927]
[1780612464497,52.78,63242.58,14.2,0.64748,0.00018,14.50927]
[1780612464491,52.78,63246.43,14.2,0.64817,0.00018,14.49989]
[1780612465368,52.78,63246.25,14.2,0.64814,0.00018,14.50035]
[1780612466373,52.78,63236.06,14.2,0.6463,0.00018,14.52512]
[1780612467381,52.78,63235.34,14.2,0.64617,0.00018,14.52686]
[1780612470547,52.78,63213.6,14.2,0.64224,0.00018,14.57858]
[1780612470727,52.78,63213.6,14.2,0.64224,0.00018,14.57858]
[1780612471067,52.78,63213.6,14.2,0.64224,0.00018,14.57858]
[1780612471412,52.78,63223.26,14.2,0.64402,0.00018,14.55165]
[1780612472419,52.78,63228.59,14.2,0.64499,0.00018,14.53892]
[1780612476447,52.78,63231.43,14.2,0.6455,0.00018,14.53207]
[1780612479468,52.78,63225.8,14.2,0.64449,0.00018,14.54553]
[1780612481483,52.78,63220.42,14.2,0.64352,0.00018,14.5583]
[1780612482512,52.78,63231.2,14.2,0.64546,0.00018,14.53257]
[1780612483514,52.78,63235.99,14.2,0.64633,0.00018,14.52104]
[1780612485541,52.78,63233.52,14.2,0.64588,0.00018,14.52698]
[1780612487555,52.78,63216.64,14.2,0.64283,0.00018,14.56719]
[1780612488563,52.78,63214.97,14.2,0.64253,0.00018,14.57109]
[1780612490641,52.78,63215.38,14.2,0.64261,0.00018,14.57006]
[1780612490752,52.78,63215.38,14.2,0.64261,0.00018,14.57006]
[1780612491125,52.78,63215.38,14.2,0.64261,0.00018,14.57006]
[1780612491585,52.78,63207.94,14.2,0.64126,0.00018,14.58753]
[1780612492366,52.78,63207.94,14.2,0.64126,0.00018,14.58753]
[1780612492410,52.78,63207.94,14.2,0.64126,0.00018,14.58753]
[1780612492498,52.78,63207.94,14.2,0.64126,0.00018,14.58753]
[1780612492591,52.78,63204.98,14.2,0.64072,0.00018,14.59444]
[1780612492727,52.78,63204.98,14.2,0.64072,0.00018,14.59444]
[1780612493513,52.78,63204.98,14.2,0.64072,0.00018,14.59444]
[1780612493598,52.78,63203.03,14.2,0.64037,0.00018,14.59899]
[1780612494388,52.78,63203.03,14.2,0.64037,0.00018,14.59899]
[1780612494605,52.78,63189.23,14.2,0.63785,0.00018,14.63074]
[1780612496215,52.78,63179.26,14.2,0.63603,0.00018,14.65331]
[1780612496820,52.78,63183.17,14.2,0.63674,0.00018,14.64453]
[1780612499659,52.79,63187.99,14.2,0.63762,0.00018,14.63367]
[1780612501674,52.79,63181.61,14.2,0.63646,0.00018,14.6481]
[1780612503694,52.79,63174.98,14.2,0.63524,0.00018,14.66298]
[1780612505708,52.79,63184.5,14.2,0.63698,0.00018,14.64167]
[1780612508568,52.79,63184.17,14.2,0.63691,0.00018,14.64246]
[1780612508625,52.79,63185.52,14.2,0.63715,0.00018,14.63949]
[1780612508908,52.79,63185.52,14.2,0.63715,0.00018,14.63949]
[1780612509373,52.79,63188.07,14.2,0.63762,0.00018,14.63371]
[1780612509830,52.79,63188.07,14.2,0.63762,0.00018,14.63371]
[1780612510099,52.79,63188.07,14.2,0.63762,0.00018,14.63371]
[1780612510211,52.79,63188.07,14.2,0.63762,0.00018,14.63371]
[1780612510362,52.79,63188.07,14.2,0.63762,0.00018,14.63371]
[1780612510371,52.79,63203.6,14.2,0.64044,0.00018,14.5981]
[1780612510873,52.79,63203.6,14.2,0.64044,0.00018,14.5981]
[1780612510926,52.79,63203.6,14.2,0.64044,0.00018,14.5981]
[1780612511050,52.79,63203.6,14.2,0.64044,0.00018,14.5981]
[1780612511163,52.79,63203.6,14.2,0.64044,0.00018,14.5981]
[1780612511383,52.79,63203.6,14.2,0.64044,0.00018,14.5981]
[1780612511531,52.79,63203.6,14.2,0.64044,0.00018,14.5981]
[1780612511549,52.79,63209.46,14.2,0.6415,0.00018,14.58452]
[1780612512232,52.79,63209.46,14.2,0.6415,0.00018,14.58452]
[1780612513832,52.79,63209.04,14.2,0.64142,0.00018,14.58553]
[1780612513946,52.79,63209.04,14.2,0.64142,0.00018,14.58553]
[1780612514057,52.79,63209.04,14.2,0.64142,0.00018,14.58553]
[1780612514293,52.79,63209.04,14.2,0.64142,0.00018,14.58553]
[1780612514729,52.8,63208.55,14.2,0.64133,0.00018,14.58673]
[1780612515078,52.8,63208.55,14.2,0.64133,0.00018,14.58673]
[1780612515421,52.8,63208.55,14.2,0.64133,0.00018,14.58673]
[1780612516105,52.8,63209.05,14.2,0.64142,0.00018,14.58559]
[1780612517666,52.8,63210.63,14.2,0.6417,0.00018,14.58191]
[1780612518242,52.8,63210.38,14.2,0.64166,0.00018,14.58252]
[1780612518387,52.8,63213.78,14.2,0.64227,0.00018,14.57459]
[1780612519555,52.8,63224.58,14.2,0.64422,0.00018,14.54917]
[1780612519810,52.8,63219.37,14.2,0.64327,0.00018,14.56153]
[1780612521525,52.8,63215.23,14.2,0.64252,0.00018,14.57137]
[1780612521825,52.8,63228.52,14.2,0.64492,0.00018,14.53987]
[1780612522832,52.8,63234.13,14.2,0.64593,0.00018,14.5264]
[1780612527873,52.8,63236.11,14.2,0.64629,0.00018,14.52165]
[1780612528880,52.81,63239.28,14.2,0.64686,0.00018,14.51399]
[1780612532675,52.81,63241.04,14.2,0.64718,0.00018,14.50974]
[1780612532683,52.81,63241.46,14.2,0.64728,0.00018,14.50464]
[1780612533244,52.81,63241.46,14.2,0.64728,0.00018,14.50464]
[1780612533524,52.81,63241.46,14.2,0.64728,0.00018,14.50464]
[1780612533608,52.81,63241.46,14.2,0.64728,0.00018,14.50464]
[1780612533657,52.81,63248.0,14.2,0.64846,0.00018,14.4887]
[1780612533953,52.81,63248.0,14.2,0.64846,0.00018,14.4887]
[1780612534527,52.8,63272.12,14.2,0.65279,0.00018,14.42872]
[1780612534710,52.8,63272.12,14.2,0.65279,0.00018,14.42872]
[1780612534751,52.8,63272.12,14.2,0.65279,0.00018,14.42872]
[1780612535210,52.8,63272.12,14.2,0.65279,0.00018,14.42872]
[1780612535306,52.8,63279.16,14.2,0.65405,0.00018,14.41091]
[1780612536121,52.8,63287.02,14.2,0.65545,0.00018,14.39086]
[1780612537398,52.8,63287.02,14.2,0.65545,0.00018,14.39086]
[1780612537558,52.8,63287.02,14.2,0.65545,0.00018,14.39086]
[1780612537659,52.81,63292.9,14.2,0.6565,0.00018,14.3758]
[1780612539034,52.81,63293.31,14.2,0.65657,0.00018,14.37474]
[1780612539073,52.81,63293.31,14.2,0.65657,0.00018,14.37474]
[1780612539184,52.81,63293.31,14.2,0.65657,0.00018,14.37474]
[1780612540092,52.81,63292.38,14.2,0.6564,0.00018,14.37718]
[1780612540327,52.81,63292.38,14.2,0.6564,0.00018,14.37718]
[1780612540971,52.81,63288.77,14.2,0.65576,0.00018,14.38653]
[1780612542134,52.81,63288.77,14.2,0.65576,0.00018,14.38653]
[1780612542340,52.81,63288.77,14.2,0.65576,0.00018,14.38653]
[1780612542512,52.81,63288.77,14.2,0.65576,0.00018,14.38653]
[1780612542985,52.81,63291.46,14.2,0.65623,0.00018,14.37966]
[1780612546004,52.81,63290.37,14.2,0.65604,0.00018,14.38252]
[1780612548090,52.81,63290.27,14.2,0.65601,0.00018,14.38283]
[1780612548108,52.81,63290.27,14.2,0.65601,0.00018,14.38283]
[1780612548171,52.81,63290.27,14.2,0.65601,0.00018,14.38283]
[1780612548224,52.81,63290.27,14.2,0.65601,0.00018,14.38283]
[1780612548294,52.81,63290.27,14.2,0.65601,0.00018,14.38283]
[1780612548436,52.81,63290.27,14.2,0.65601,0.00018,14.38283]
[1780612548513,52.81,63292.36,14.2,0.65639,0.00018,14.37748]
[1780612548815,52.81,63292.36,14.2,0.65639,0.00018,14.37748]
[1780612549015,52.81,63292.36,14.2,0.65639,0.00018,14.37748]
[1780612549046,52.81,63292.36,14.2,0.65639,0.00018,14.37748]
[1780612549296,52.81,63292.36,14.2,0.65639,0.00018,14.37748]
[1780612549362,52.81,63316.13,14.2,0.66061,0.00018,14.31544]
[1780612549818,52.81,63316.13,14.2,0.66061,0.00018,14.31544]
[1780612550379,52.81,63316.13,14.2,0.66061,0.00018,14.31544]
[1780612550611,52.81,63316.13,14.2,0.66061,0.00018,14.31544]
[1780612550684,52.81,63322.69,14.2,0.66177,0.00018,14.29801]
[1780612551382,52.81,63322.69,14.2,0.66177,0.00018,14.29801]
[1780612553724,52.81,63334.35,14.2,0.66384,0.00018,14.26676]
[1780612553732,52.81,63334.35,14.2,0.66384,0.00018,14.26676]
[1780612553954,52.81,63334.35,14.2,0.66384,0.00018,14.26676]
[1780612554028,52.81,63334.35,14.2,0.66384,0.00018,14.26676]
[1780612554353,52.81,63334.35,14.2,0.66384,0.00018,14.26676]
[1780612554584,52.81,63334.35,14.2,0.66384,0.00018,14.26676]
[1780612554589,52.81,63339.63,14.2,0.66477,0.00018,14.2525]
[1780612557104,52.82,63335.28,14.2,0.66399,0.00018,14.26436]
[1780612560127,52.82,63329.38,14.2,0.66295,0.00018,14.28029]
[1780612560888,52.82,63329.38,14.2,0.66295,0.00018,14.28029]
[1780612560893,52.82,63329.38,14.2,0.66295,0.00018,14.28029]
[1780612561515,52.82,63329.38,14.2,0.66295,0.00018,14.28029]
[1780612561597,52.82,63313.94,14.2,0.66021,0.00018,14.32137]
[1780612561769,52.82,63313.94,14.2,0.66021,0.00018,14.32137]
[1780612561848,52.82,63313.94,14.2,0.66021,0.00018,14.32137]
[1780612562575,52.82,63311.95,14.2,0.65986,0.00018,14.3266]
[1780612563527,52.82,63318.23,14.2,0.66098,0.00018,14.30998]
[1780612564191,52.82,63329.23,14.2,0.66292,0.00018,14.28064]
[1780612565199,52.82,63324.35,14.2,0.66206,0.00018,14.29371]
[1780612566206,52.82,63329.3,14.2,0.66293,0.00018,14.28047]
[1780612567397,52.82,63329.3,14.2,0.66293,0.00018,14.28047]
[1780612567691,52.82,63329.3,14.2,0.66293,0.00018,14.28047]
[1780612567465,52.82,63323.51,14.2,0.66191,0.00018,14.29596]
[1780612568182,52.82,63323.51,14.2,0.66191,0.00018,14.29596]
[1780612568222,52.82,63320.71,14.2,0.66141,0.00018,14.30341]
[1780612570848,52.82,63318.99,14.2,0.66111,0.00018,14.30796]
[1780612571243,52.82,63326.97,14.2,0.66252,0.00018,14.28669]
[1780612572250,52.82,63329.47,14.2,0.66297,0.00018,14.28]
[1780612573101,52.82,63329.47,14.2,0.66297,0.00018,14.28]
[1780612573536,52.82,63329.47,14.2,0.66297,0.00018,14.28]
[1780612573619,52.82,63329.47,14.2,0.66297,0.00018,14.28]
[1780612573679,52.82,63316.72,14.2,0.66071,0.00018,14.31398]
[1780612573902,52.82,63316.72,14.2,0.66071,0.00018,14.31398]
[1780612573973,52.82,63316.72,14.2,0.66071,0.00018,14.31398]
[1780612574445,52.82,63316.72,14.2,0.66071,0.00018,14.31398]
[1780612574738,52.82,63316.72,14.2,0.66071,0.00018,14.31398]
[1780612574636,52.82,63305.57,14.2,0.65873,0.00018,14.3433]
[1780612575271,52.82,63292.01,14.2,0.65632,0.00018,14.37845]
[1780612576278,52.81,63293.58,14.2,0.6566,0.00018,14.37434]
[1780612578306,52.81,63293.36,14.2,0.65657,0.00018,14.37484]
[1780612578376,52.81,63293.36,14.2,0.65657,0.00018,14.37484]
[1780612578438,52.81,63293.35,14.2,0.65656,0.00018,14.3749]
[1780612580306,52.81,63295.76,14.2,0.65699,0.00018,14.36873]
[1780612581838,52.81,63296.86,14.2,0.65718,0.00018,14.36591]
[1780612582320,52.82,63296.94,14.2,0.6572,0.00018,14.36574]
[1780612583327,52.82,63289.69,14.2,0.6559,0.00018,14.38447]
[1780612584543,52.82,63275.13,14.2,0.6533,0.00018,14.4216]
[1780612585471,52.82,63273.09,14.2,0.65293,0.00018,14.42677]
[1780612586305,52.82,63273.09,14.2,0.65293,0.00018,14.42677]
[1780612586609,52.82,63273.09,14.2,0.65293,0.00018,14.42677]
[1780612586622,52.82,63273.09,14.2,0.65293,0.00018,14.42677]
[1780612586627,52.82,63267.96,14.2,0.65201,0.00018,14.43969]
[1780612587113,52.82,63267.96,14.2,0.65201,0.00018,14.43969]
[1780612587450,52.82,63267.96,14.2,0.65201,0.00018,14.43969]
[1780612587541,52.82,63267.96,14.2,0.65201,0.00018,14.43969]
[1780612587607,52.82,63262.83,14.2,0.65109,0.00018,14.45252]
[1780612588662,52.82,63274.79,14.2,0.65323,0.00018,14.42252]
[1780612589372,52.82,63284.01,14.2,0.65488,0.00018,14.3991]
[1780612591386,52.82,63279.56,14.2,0.65412,0.00018,14.40633]
[1780612593400,52.82,63290.23,14.2,0.65603,0.00018,14.37906]
[1780612594196,52.82,63290.23,14.2,0.65603,0.00018,14.37906]
[1780612594552,52.82,63296.33,14.2,0.65711,0.00018,14.36334]
[1780612595019,52.82,63296.33,14.2,0.65711,0.00018,14.36334]
[1780612595418,52.82,63302.81,14.2,0.65826,0.00018,14.34654]
[1780612596424,52.82,63305.71,14.2,0.65877,0.00018,14.33902]
[1780612597669,52.82,63305.71,14.2,0.65877,0.00018,14.33902]
[1780612597768,52.82,63302.49,14.2,0.6582,0.00018,14.34753]
[1780612597801,52.82,63302.49,14.2,0.6582,0.00018,14.34753]
[1780612597978,52.82,63302.49,14.2,0.6582,0.00018,14.34753]
[1780612598318,52.82,63302.49,14.2,0.6582,0.00018,14.34753]
[1780612598554,52.82,63302.49,14.2,0.6582,0.00018,14.34753]
[1780612598562,52.82,63303.81,14.2,0.65843,0.00018,14.34409]
[1780612598870,52.82,63303.81,14.2,0.65843,0.00018,14.34409]
[1780612599445,52.82,63311.73,14.2,0.65984,0.00018,14.32328]
[1780612601508,52.82,63312.41,14.2,0.65996,0.00018,14.32147]
[1780612601541,52.82,63312.41,14.2,0.65996,0.00018,14.32147]
[1780612602165,52.82,63314.36,14.2,0.66031,0.00018,14.3163]
[1780612602647,52.82,63314.36,14.2,0.66031,0.00018,14.3163]
[1780612602716,52.82,63340.73,14.2,0.66498,0.00018,14.24568]
[1780612602927,52.82,63340.73,14.2,0.66498,0.00018,14.24568]
[1780612603637,52.82,63340.73,14.2,0.66498,0.00018,14.24568]
[1780612603682,52.82,63373.95,14.2,0.67081,0.00018,14.15403]
[1780612604354,52.82,63373.95,14.2,0.67081,0.00018,14.15403]
[1780612604483,52.85,63371.7,14.2,0.67035,0.00018,14.16148]
[1780612605435,52.85,63371.7,14.2,0.67035,0.00018,14.16148]
[1780612606090,52.85,63372.3,14.2,0.67046,0.00018,14.1598]
[1780612607259,52.85,63371.42,14.2,0.6703,0.00018,14.16226]
[1780612607504,52.85,63366.68,14.2,0.66947,0.00018,14.17548]
[1780612608322,52.85,63366.68,14.2,0.66947,0.00018,14.17548]
[1780612608512,52.85,63362.9,14.2,0.66881,0.00018,14.18607]
[1780612609341,52.85,63362.9,14.2,0.66881,0.00018,14.18607]
[1780612609519,52.85,63365.96,14.2,0.66934,0.00018,14.17766]
[1780612611641,52.85,63365.02,14.2,0.66917,0.00018,14.18036]
[1780612611695,52.85,63365.02,14.2,0.66917,0.00018,14.18036]
[1780612612545,52.85,63362.38,14.2,0.66869,0.00018,14.18787]
[1780612612888,52.85,63362.38,14.2,0.66869,0.00018,14.18787]
[1780612613228,52.85,63362.38,14.2,0.66869,0.00018,14.18787]
[1780612613311,52.85,63362.38,14.2,0.66869,0.00018,14.18787]
[1780612613416,52.85,63362.38,14.2,0.66869,0.00018,14.18787]
[1780612613731,52.85,63362.38,14.2,0.66869,0.00018,14.18787]
[1780612613753,52.86,63357.15,14.2,0.66777,0.00018,14.20241]
[1780612613919,52.86,63357.15,14.2,0.66777,0.00018,14.20241]
[1780612614280,52.86,63357.15,14.2,0.66777,0.00018,14.20241]
[1780612614559,52.86,63360.98,14.2,0.66844,0.00018,14.19192]
[1780612614925,52.86,63360.98,14.2,0.66844,0.00018,14.19192]
[1780612615289,52.86,63360.98,14.2,0.66844,0.00018,14.19192]
[1780612615428,52.86,63360.98,14.2,0.66844,0.00018,14.19192]
[1780612615710,52.86,63360.98,14.2,0.66844,0.00018,14.19192]
[1780612615720,52.86,63360.98,14.2,0.66844,0.00018,14.19192]
[1780612615757,52.86,63355.29,14.2,0.66743,0.00018,14.20768]
[1780612616535,52.86,63355.29,14.2,0.66743,0.00018,14.20768]
[1780612616578,52.86,63341.14,14.2,0.66494,0.00018,14.2464]
[1780612617188,52.86,63341.14,14.2,0.66494,0.00018,14.2464]
[1780612617300,52.86,63341.14,14.2,0.66494,0.00018,14.2464]
[1780612617582,52.86,63345.46,14.2,0.6657,0.00018,14.23473]
[1780612617868,52.86,63345.46,14.2,0.6657,0.00018,14.23473]
[1780612618589,52.86,63352.86,14.2,0.667,0.00018,14.21453]
[1780612618870,52.86,63352.86,14.2,0.667,0.00018,14.21453]
[1780612619596,52.86,63333.77,14.2,0.66363,0.00018,14.26644]
[1780612621611,52.87,63329.43,14.2,0.66286,0.00018,14.27816]
[1780612624657,52.87,63324.85,14.2,0.66205,0.00018,14.29043]
[1780612625592,52.87,63324.85,14.2,0.66205,0.00018,14.29043]
[1780612625664,52.87,63318.9,14.2,0.66099,0.00018,14.30625]
[1780612626853,52.87,63318.9,14.2,0.66099,0.00018,14.30625]
[1780612626886,52.87,63315.97,14.2,0.66048,0.00018,14.31398]
[1780612627679,52.87,63321.4,14.2,0.66144,0.00018,14.2996]
[1780612630713,52.87,63319.7,14.2,0.66114,0.00018,14.30408]
[1780612630760,52.87,63319.7,14.2,0.66114,0.00018,14.30408]
[1780612630834,52.87,63319.7,14.2,0.66114,0.00018,14.30408]
[1780612631430,52.87,63317.7,14.2,0.66079,0.00018,14.30936]
[1780612631711,52.87,63308.75,14.2,0.6592,0.00018,14.33291]
[1780612632576,52.87,63308.75,14.2,0.6592,0.00018,14.33291]
[1780612632739,52.87,63308.75,14.2,0.6592,0.00018,14.33291]
[1780612632925,52.87,63308.73,14.2,0.6592,0.00018,14.33294]
[1780612633052,52.87,63308.73,14.2,0.6592,0.00018,14.33294]
[1780612633643,52.87,63308.73,14.2,0.6592,0.00018,14.33294]
[1780612633725,52.86,63316.4,14.2,0.66056,0.00018,14.31273]
[1780612634405,52.86,63316.4,14.2,0.66056,0.00018,14.31273]
[1780612635739,52.86,63310.96,14.2,0.6596,0.00018,14.32698]
[1780612636709,52.86,63310.96,14.2,0.6596,0.00018,14.32698]
[1780612636722,52.86,63310.96,14.2,0.6596,0.00018,14.32698]
[1780612637054,52.86,63310.35,14.2,0.65949,0.00018,14.32858]
[1780612638020,52.86,63308.2,14.2,0.65911,0.00018,14.33418]
[1780612638067,52.86,63308.2,14.2,0.65911,0.00018,14.33418]
[1780612638073,52.86,63308.2,14.2,0.65911,0.00018,14.33418]
[1780612638576,52.86,63308.2,14.2,0.65911,0.00018,14.33418]
[1780612638725,52.86,63308.2,14.2,0.65911,0.00018,14.33418]
[1780612638760,52.86,63312.34,14.2,0.65985,0.00018,14.32329]
[1780612639176,52.86,63312.34,14.2,0.65985,0.00018,14.32329]
[1780612639767,52.86,63322.95,14.2,0.66173,0.00018,14.29518]
[1780612641839,52.86,63322.07,14.2,0.66158,0.00018,14.29749]
[1780612641781,52.86,63320.52,14.2,0.6613,0.00018,14.3016]
[1780612642302,52.86,63320.52,14.2,0.6613,0.00018,14.3016]
[1780612642472,52.86,63320.52,14.2,0.6613,0.00018,14.3016]
[1780612642707,52.86,63320.52,14.2,0.6613,0.00018,14.3016]
[1780612642788,52.86,63310.46,14.2,0.65952,0.00018,14.32814]
[1780612644054,52.86,63308.44,14.2,0.65916,0.00018,14.33343]
[1780612644689,52.86,63308.44,14.2,0.65916,0.00018,14.33343]
[1780612644816,52.86,63292.49,14.2,0.65633,0.00018,14.37481]
[1780612645118,52.86,63292.49,14.2,0.65633,0.00018,14.37481]
[1780612645814,52.86,63298.45,14.2,0.65739,0.00018,14.35939]
[1780612646116,52.86,63298.45,14.2,0.65739,0.00018,14.35939]
[1780612646820,52.86,63294.53,14.2,0.6567,0.00018,14.36945]
[1780612647830,52.85,63290.82,14.2,0.65604,0.00018,14.37895]
[1780612648837,52.85,63287.72,14.2,0.65549,0.00018,14.38695]
[1780612649214,52.85,63287.72,14.2,0.65549,0.00018,14.38695]
[1780612649384,52.85,63287.72,14.2,0.65549,0.00018,14.38695]
[1780612649852,52.86,63295.31,14.2,0.65684,0.00018,14.36745]
[1780612650136,52.86,63295.31,14.2,0.65684,0.00018,14.36745]
[1780612650273,52.86,63295.31,14.2,0.65684,0.00018,14.36745]
[1780612650513,52.86,63295.31,14.2,0.65684,0.00018,14.36745]
[1780612650775,52.86,63295.31,14.2,0.65684,0.00018,14.36745]
[1780612650856,52.85,63312.81,14.2,0.65995,0.00018,14.32176]
[1780612651317,52.85,63312.81,14.2,0.65995,0.00018,14.32176]
[1780612651414,52.85,63312.81,14.2,0.65995,0.00018,14.32176]
[1780612651862,52.85,63316.1,14.2,0.66057,0.00018,14.30892]
[1780612652283,52.85,63316.1,14.2,0.66057,0.00018,14.30892]
[1780612652314,52.85,63316.1,14.2,0.66057,0.00018,14.30892]
[1780612652515,52.85,63316.1,14.2,0.66057,0.00018,14.30892]
[1780612652865,52.85,63316.1,14.2,0.66057,0.00018,14.30892]
[1780612652869,52.85,63310.23,14.2,0.65953,0.00018,14.32436]
[1780612653876,52.85,63303.6,14.2,0.65835,0.00018,14.34168]
[1780612654362,52.85,63303.6,14.2,0.65835,0.00018,14.34168]
[1780612654883,52.85,63299.35,14.2,0.6576,0.00018,14.35278]
[1780612655888,52.85,63299.35,14.2,0.6576,0.00018,14.35278]
[1780612655890,52.85,63303.1,14.2,0.65827,0.00018,14.34298]
[1780612655958,52.85,63303.1,14.2,0.65827,0.00018,14.34298]
[1780612656751,52.85,63303.1,14.2,0.65827,0.00018,14.34298]
[1780612656897,52.85,63299.74,14.2,0.65766,0.00018,14.35177]
[1780612657904,52.85,63294.91,14.2,0.6568,0.00018,14.36431]
[1780612658218,52.85,63294.91,14.2,0.6568,0.00018,14.36431]
[1780612658515,52.85,63294.91,14.2,0.6568,0.00018,14.36431]
[1780612658570,52.85,63294.91,14.2,0.6568,0.00018,14.36431]
[1780612658894,52.85,63294.91,14.2,0.6568,0.00018,14.36431]
[1780612658912,52.85,63310.97,14.2,0.65966,0.00018,14.32241]
[1780612658978,52.85,63310.97,14.2,0.65966,0.00018,14.32241]
[1780612659260,52.85,63310.97,14.2,0.65966,0.00018,14.32241]
[1780612659551,52.85,63310.97,14.2,0.65966,0.00018,14.32241]
[1780612659657,52.85,63310.97,14.2,0.65966,0.00018,14.32241]
[1780612659668,52.85,63310.97,14.2,0.65966,0.00018,14.32241]
[1780612659919,52.85,63316.37,14.2,0.66062,0.00018,14.30815]
[1780612661220,52.85,63316.07,14.2,0.66057,0.00018,14.30893]
[1780612661808,52.85,63316.07,14.2,0.66057,0.00018,14.30893]
[1780612661933,52.85,63325.78,14.2,0.66229,0.00018,14.28312]
[1780612662940,52.85,63322.01,14.2,0.66162,0.00018,14.29317]
[1780612663234,52.85,63322.01,14.2,0.66162,0.00018,14.29317]
[1780612663822,52.85,63322.01,14.2,0.66162,0.00018,14.29317]
[1780612663947,52.85,63314.44,14.2,0.66028,0.00018,14.31321]
[1780612664325,52.85,63314.44,14.2,0.66028,0.00018,14.31321]
[1780612664954,52.85,63308.33,14.2,0.6592,0.00018,14.32926]
[1780612666378,52.85,63308.33,14.2,0.6592,0.00018,14.32926]
[1780612666455,52.85,63308.33,14.2,0.6592,0.00018,14.32926]
[1780612666553,52.85,63308.33,14.2,0.6592,0.00018,14.32926]
[1780612666656,52.85,63307.15,14.2,0.65899,0.00018,14.33231]
[1780612667706,52.85,63299.01,14.2,0.65754,0.00018,14.35358]
[1780612668091,52.85,63299.01,14.2,0.65754,0.00018,14.35358]
[1780612668180,52.85,63291.92,14.2,0.65627,0.00018,14.37194]
[1780612669075,52.85,63278.56,14.2,0.65389,0.00018,14.40606]
[1780612670018,52.85,63283.79,14.2,0.65482,0.00018,14.39277]
[1780612671011,52.85,63286.49,14.2,0.6553,0.00018,14.38594]
[1780612673042,52.86,63282.39,14.2,0.65457,0.00018,14.39647]
[1780612677926,52.86,63283.69,14.2,0.6548,0.00018,14.39318]
[1780612677942,52.86,63278.08,14.2,0.65379,0.00018,14.40749]
[1780612678907,52.86,63278.08,14.2,0.65379,0.00018,14.40749]
[1780612678941,52.86,63275.27,14.2,0.65329,0.00018,14.41464]
[1780612679125,52.86,63275.27,14.2,0.65329,0.00018,14.41464]
[1780612679860,52.86,63275.27,14.2,0.65329,0.00018,14.41464]
[1780612679935,52.86,63268.27,14.2,0.65203,0.00018,14.43231]
[1780612680686,52.86,63274.93,14.2,0.65322,0.00018,14.41562]
[1780612681832,52.86,63268.47,14.2,0.65206,0.00018,14.43194]
[1780612683116,52.87,63274.82,14.2,0.65319,0.00018,14.41606]
[1780612684342,52.87,63274.82,14.2,0.65319,0.00018,14.41606]
[1780612684558,52.87,63274.82,14.2,0.65319,0.00018,14.41606]
[1780612685054,52.87,63276.13,14.2,0.65342,0.00018,14.41278]
[1780612685418,52.87,63276.13,14.2,0.65342,0.00018,14.41278]
[1780612685986,52.87,63265.28,14.2,0.65148,0.00018,14.44007]
[1780612686143,52.87,63285.68,14.2,0.65512,0.00018,14.38856]
[1780612687150,52.87,63289.01,14.2,0.65572,0.00018,14.38003]
[1780612689185,52.87,63284.92,14.2,0.65499,0.00018,14.39052]
[1780612693193,52.87,63287.15,14.2,0.65538,0.00018,14.38491]
[1780612694202,52.87,63287.15,14.2,0.65538,0.00018,14.38491]
[1780612694806,52.87,63287.15,14.2,0.65538,0.00018,14.38491]
[1780612694837,52.87,63291.37,14.2,0.65613,0.00018,14.37411]
[1780612695778,52.87,63291.37,14.2,0.65613,0.00018,14.37411]
[1780612695916,52.87,63291.37,14.2,0.65613,0.00018,14.37411]
[1780612695954,52.87,63296.67,14.2,0.65707,0.00018,14.36048]
[1780612696215,52.87,63291.04,14.2,0.65607,0.00018,14.37499]
[1780612697860,52.87,63286.72,14.2,0.65529,0.00018,14.38613]
[1780612698284,52.87,63286.72,14.2,0.65529,0.00018,14.38613]
[1780612698387,52.87,63286.72,14.2,0.65529,0.00018,14.38613]
[1780612698442,52.87,63292.64,14.2,0.65635,0.00018,14.37096]
[1780612699235,52.87,63296.99,14.2,0.65712,0.00018,14.35977]
[1780612701790,52.88,63297.89,14.2,0.65728,0.00018,14.35748]
[1780612701836,52.88,63297.87,14.2,0.65727,0.00018,14.35758]
[1780612703264,52.88,63295.49,14.2,0.65684,0.00018,14.36381]
[1780612707773,52.88,63297.54,14.2,0.6572,0.00018,14.35862]
[1780612707875,52.88,63297.58,14.2,0.65721,0.00018,14.35855]
[1780612708180,52.88,63297.58,14.2,0.65721,0.00018,14.35855]
[1780612708480,52.88,63297.58,14.2,0.65721,0.00018,14.35855]
[1780612708574,52.88,63297.58,14.2,0.65721,0.00018,14.35855]
[1780612708785,52.88,63297.58,14.2,0.65721,0.00018,14.35855]
[1780612708940,52.88,63297.58,14.2,0.65721,0.00018,14.35855]
[1780612709050,52.88,63303.58,14.2,0.65827,0.00018,14.34302]
[1780612709423,52.88,63303.58,14.2,0.65827,0.00018,14.34302]
[1780612709845,52.88,63303.58,14.2,0.65827,0.00018,14.34302]
[1780612709848,52.88,63307.75,14.2,0.65901,0.00018,14.33219]
[1780612711907,52.89,63308.46,14.2,0.65913,0.00018,14.33039]
[1780612711968,52.89,63308.46,14.2,0.65913,0.00018,14.33039]
[1780612712159,52.89,63308.51,14.2,0.65917,0.00018,14.32619]
[1780612712278,52.89,63308.51,14.2,0.65917,0.00018,14.32619]
[1780612712364,52.89,63308.51,14.2,0.65917,0.00018,14.32619]
[1780612712636,52.89,63308.51,14.2,0.65917,0.00018,14.32619]
[1780612712939,52.89,63308.51,14.2,0.65917,0.00018,14.32619]
[1780612713336,52.89,63307.19,14.2,0.65893,0.00018,14.32971]
[1780612713382,52.89,63307.19,14.2,0.65893,0.00018,14.32971]
[1780612713452,52.89,63307.19,14.2,0.65893,0.00018,14.32971]
[1780612713489,52.89,63307.19,14.2,0.65893,0.00018,14.32971]
[1780612713948,52.89,63307.19,14.2,0.65893,0.00018,14.32971]
[1780612714014,52.89,63307.19,14.2,0.65893,0.00018,14.32971]
[1780612714049,52.89,63304.72,14.2,0.65849,0.00018,14.33622]
[1780612714142,52.89,63304.72,14.2,0.65849,0.00018,14.33622]
[1780612714347,52.89,63307.55,14.2,0.65899,0.00018,14.32883]
[1780612715201,52.89,63307.55,14.2,0.65899,0.00018,14.32883]
[1780612716236,52.89,63307.5,14.2,0.65897,0.00018,14.32908]
[1780612717205,52.89,63308.44,14.2,0.65914,0.00018,14.32668]
[1780612717220,52.89,63308.44,14.2,0.65914,0.00018,14.32668]
[1780612717291,52.89,63308.44,14.2,0.65914,0.00018,14.32668]
[1780612717821,52.89,63312.79,14.2,0.65991,0.00018,14.31524]
[1780612718551,52.89,63312.79,14.2,0.65991,0.00018,14.31524]
[1780612718669,52.89,63312.79,14.2,0.65991,0.00018,14.31524]
[1780612718843,52.9,63310.09,14.2,0.65943,0.00018,14.32241]
[1780612719686,52.9,63310.09,14.2,0.65943,0.00018,14.32241]
[1780612719757,52.9,63310.09,14.2,0.65943,0.00018,14.32241]
[1780612719816,52.9,63306.07,14.2,0.65871,0.00018,14.33299]
[1780612720291,52.9,63306.07,14.2,0.65871,0.00018,14.33299]
[1780612720610,52.9,63306.07,14.2,0.65871,0.00018,14.33299]
[1780612720624,52.9,63306.07,14.2,0.65871,0.00018,14.33299]
[1780612720693,52.9,63302.35,14.2,0.65804,0.00018,14.34274]
[1780612721484,52.9,63302.35,14.2,0.65804,0.00018,14.34274]
[1780612721611,52.9,63302.35,14.2,0.65804,0.00018,14.34274]
[1780612722051,52.9,63302.35,14.2,0.65804,0.00018,14.34274]
[1780612722061,52.9,63298.04,14.2,0.65728,0.00018,14.35396]
[1780612722645,52.9,63298.04,14.2,0.65728,0.00018,14.35396]
[1780612722661,52.9,63298.04,14.2,0.65728,0.00018,14.35396]
[1780612722708,52.9,63298.04,14.2,0.65728,0.00018,14.35396]
[1780612722721,52.9,63306.18,14.2,0.65872,0.00018,14.33285]
[1780612723986,52.9,63306.18,14.2,0.65872,0.00018,14.33285]
[1780612724630,52.9,63307.22,14.2,0.6589,0.00018,14.33019]
[1780612724638,52.9,63307.22,14.2,0.6589,0.00018,14.33019]
[1780612724825,52.9,63304.95,14.2,0.65849,0.00018,14.33617]
[1780612725484,52.9,63304.95,14.2,0.65849,0.00018,14.33617]
[1780612725944,52.9,63304.95,14.2,0.65849,0.00018,14.33617]
[1780612726046,52.9,63309.85,14.2,0.65936,0.00018,14.32341]
[1780612726346,52.9,63309.85,14.2,0.65936,0.00018,14.32341]
[1780612727545,52.91,63308.16,14.2,0.65906,0.00018,14.3279]
[1780612727894,52.91,63308.16,14.2,0.65906,0.00018,14.3279]
[1780612728764,52.91,63308.12,14.2,0.65905,0.00018,14.32806]
[1780612729160,52.91,63306.75,14.2,0.6588,0.00018,14.3317]
[1780612729194,52.91,63306.75,14.2,0.6588,0.00018,14.3317]
[1780612729332,52.91,63306.75,14.2,0.6588,0.00018,14.3317]
[1780612729462,52.91,63303.94,14.2,0.6583,0.00018,14.33908]
[1780612731130,52.91,63303.24,14.2,0.65817,0.00018,14.34095]
[1780612731150,52.91,63303.24,14.2,0.65817,0.00018,14.34095]
[1780612731407,52.91,63303.24,14.2,0.65817,0.00018,14.34095]
[1780612731786,52.91,63303.24,14.2,0.65817,0.00018,14.34095]
[1780612731875,52.91,63318.78,14.2,0.66093,0.00018,14.30014]
[1780612733064,52.91,63318.78,14.2,0.66093,0.00018,14.30014]
[1780612732484,52.91,63342.4,14.2,0.6651,0.00018,14.23688]
[1780612733402,52.91,63342.4,14.2,0.6651,0.00018,14.23688]
[1780612733773,52.91,63342.4,14.2,0.6651,0.00018,14.23688]
[1780612733869,52.91,63339.76,14.2,0.66463,0.00018,14.24405]
[1780612734136,52.91,63339.76,14.2,0.66463,0.00018,14.24405]
[1780612734769,52.91,63339.76,14.2,0.66463,0.00018,14.24405]
[1780612734787,52.91,63336.86,14.2,0.66412,0.00018,14.25191]
[1780612736252,52.91,63336.59,14.2,0.66407,0.00018,14.25266]
[1780612737252,52.91,63336.34,14.2,0.66403,0.00018,14.25336]
[1780612737392,52.91,63336.34,14.2,0.66403,0.00018,14.25336]
[1780612737835,52.91,63336.34,14.2,0.66403,0.00018,14.25336]
[1780612737929,52.91,63344.97,14.2,0.66555,0.00018,14.23003]
[1780612738166,52.91,63344.97,14.2,0.66555,0.00018,14.23003]
[1780612738341,52.91,63344.97,14.2,0.66555,0.00018,14.23003]
[1780612738654,52.91,63344.97,14.2,0.66555,0.00018,14.23003]
[1780612738758,52.91,63344.97,14.2,0.66555,0.00018,14.23003]
[1780612738796,52.91,63358.88,14.2,0.66799,0.00018,14.192]
[1780612739713,52.91,63358.88,14.2,0.66799,0.00018,14.192]
[1780612739798,52.91,63358.88,14.2,0.66799,0.00018,14.192]
[1780612739813,52.92,63360.22,14.2,0.66822,0.00018,14.18838]
[1780612740298,52.92,63360.22,14.2,0.66822,0.00018,14.18838]
[1780612740360,52.92,63360.22,14.2,0.66822,0.00018,14.18838]
[1780612740595,52.92,63360.22,14.2,0.66822,0.00018,14.18838]
[1780612740633,52.92,63360.22,14.2,0.66822,0.00018,14.18838]
[1780612741623,52.92,63358.24,14.2,0.66787,0.00018,14.19392]
[1780612742138,52.92,63358.24,14.2,0.66787,0.00018,14.19392]
[1780612741729,52.92,63367.87,14.2,0.66955,0.00018,14.16728]
[1780612742284,52.92,63367.87,14.2,0.66955,0.00018,14.16728]
[1780612742337,52.92,63367.87,14.2,0.66955,0.00018,14.16728]
[1780612742571,52.92,63367.87,14.2,0.66955,0.00018,14.16728]
[1780612742815,52.92,63367.87,14.2,0.66955,0.00018,14.16728]
[1780612742835,52.92,63351.99,14.2,0.66676,0.00018,14.21115]
[1780612743552,52.92,63351.99,14.2,0.66676,0.00018,14.21115]
[1780612743567,52.92,63337.39,14.2,0.66419,0.00018,14.25087]
[1780612744574,52.92,63318.6,14.2,0.66087,0.00018,14.30107]
[1780612745609,52.92,63318.6,14.2,0.66087,0.00018,14.30107]
[1780612745946,52.92,63318.6,14.2,0.66087,0.00018,14.30107]
[1780612746064,52.92,63313.38,14.2,0.65994,0.00018,14.31483]
[1780612746430,52.92,63313.38,14.2,0.65994,0.00018,14.31483]
[1780612746663,52.92,63313.38,14.2,0.65994,0.00018,14.31483]
[1780612746836,52.92,63313.38,14.2,0.65994,0.00018,14.31483]
[1780612746862,52.92,63303.26,14.2,0.65815,0.00018,14.34125]
[1780612747156,52.92,63303.26,14.2,0.65815,0.00018,14.34125]
[1780612747242,52.92,63303.26,14.2,0.65815,0.00018,14.34125]
[1780612748015,52.92,63299.89,14.2,0.65756,0.00018,14.34995]
[1780612748145,52.92,63299.89,14.2,0.65756,0.00018,14.34995]
[1780612748281,52.92,63299.89,14.2,0.65756,0.00018,14.34995]
[1780612748607,52.92,63294.29,14.2,0.65656,0.00018,14.36445]
[1780612750052,52.92,63289.66,14.2,0.65573,0.00018,14.37637]
[1780612750622,52.92,63283.94,14.2,0.65471,0.00018,14.39099]
[1780612751317,52.92,63283.94,14.2,0.65471,0.00018,14.39099]
[1780612752063,52.92,63283.94,14.2,0.65471,0.00018,14.39099]
[1780612752075,52.92,63291.73,14.2,0.6561,0.00018,14.37109]
[1780612752399,52.92,63291.73,14.2,0.6561,0.00018,14.37109]
[1780612752566,52.92,63291.73,14.2,0.6561,0.00018,14.37109]
[1780612753058,52.92,63291.73,14.2,0.6561,0.00018,14.37109]
[1780612753059,52.92,63303.3,14.2,0.65815,0.00018,14.34122]
[1780612753422,52.92,63303.3,14.2,0.65815,0.00018,14.34122]
[1780612753822,52.92,63303.3,14.2,0.65815,0.00018,14.34122]
[1780612754033,52.92,63303.3,14.2,0.65815,0.00018,14.34122]
[1780612753899,52.92,63316.67,14.2,0.66053,0.00018,14.30615]
[1780612755096,52.92,63318.47,14.2,0.66085,0.00018,14.30138]
[1780612755563,52.92,63318.47,14.2,0.66085,0.00018,14.30138]
[1780612756664,52.92,63313.88,14.2,0.66004,0.00018,14.31346]
[1780612759995,52.92,63313.47,14.2,0.65997,0.00018,14.3145]
[1780612760694,52.92,63316.75,14.2,0.66055,0.00018,14.30581]
[1780612761606,52.92,63316.75,14.2,0.66055,0.00018,14.30581]
[1780612761899,52.92,63316.75,14.2,0.66055,0.00018,14.30581]
[1780612762069,52.92,63316.75,14.2,0.66055,0.00018,14.30581]
[1780612762328,52.92,63314.72,14.2,0.66019,0.00018,14.31115]
[1780612762964,52.92,63314.72,14.2,0.66019,0.00018,14.31115]
[1780612762982,52.92,63314.72,14.2,0.66019,0.00018,14.31115]
[1780612763033,52.92,63314.72,14.2,0.66019,0.00018,14.31115]
[1780612763096,52.92,63292.61,14.2,0.65627,0.00018,14.36865]
[1780612763416,52.92,63292.61,14.2,0.65627,0.00018,14.36865]
[1780612763786,52.92,63292.61,14.2,0.65627,0.00018,14.36865]
[1780612763828,52.92,63292.61,14.2,0.65627,0.00018,14.36865]
[1780612764030,52.92,63292.61,14.2,0.65627,0.00018,14.36865]
[1780612764080,52.92,63323.89,14.2,0.66182,0.00018,14.2868]
[1780612764664,52.92,63323.89,14.2,0.66182,0.00018,14.2868]
[1780612764724,52.92,63328.47,14.2,0.66263,0.00018,14.27459]
[1780612766087,52.92,63328.47,14.2,0.66263,0.00018,14.27459]
[1780612766584,52.92,63328.62,14.2,0.66266,0.00018,14.2742]
[1780612767751,52.92,63331.52,14.2,0.66317,0.00018,14.26647]
[1780612768456,52.92,63331.52,14.2,0.66317,0.00018,14.26647]
[1780612768980,52.92,63339.6,14.2,0.66459,0.00018,14.24474]
[1780612769947,52.92,63347.98,14.2,0.66606,0.00018,14.22203]
[1780612770699,52.92,63347.98,14.2,0.66606,0.00018,14.22203]
[1780612770955,52.92,63347.98,14.2,0.66606,0.00018,14.22203]
[1780612771786,52.92,63345.64,14.2,0.66568,0.00018,14.22435]
[1780612772441,52.92,63345.64,14.2,0.66568,0.00018,14.22435]
[1780612772611,52.92,63345.64,14.2,0.66568,0.00018,14.22435]
[1780612772910,52.92,63356.04,14.2,0.66751,0.00018,14.19594]
[1780612773602,52.92,63356.04,14.2,0.66751,0.00018,14.19594]
[1780612774000,52.92,63369.74,14.2,0.66991,0.00018,14.158]
[1780612774812,52.92,63382.95,14.2,0.67222,0.00017,14.12097]
[1780612775973,52.92,63382.95,14.2,0.67222,0.00017,14.12097]
[1780612776158,52.92,63382.95,14.2,0.67222,0.00017,14.12097]
[1780612776093,52.92,63380.75,14.2,0.67184,0.00017,14.1271]
[1780612776642,52.92,63380.75,14.2,0.67184,0.00017,14.1271]
[1780612776826,52.92,63385.71,14.2,0.67271,0.00017,14.1131]
[1780612777219,52.92,63385.71,14.2,0.67271,0.00017,14.1131]
[1780612777972,52.92,63385.71,14.2,0.67271,0.00017,14.1131]
[1780612778065,52.92,63381.1,14.2,0.67191,0.00017,14.12597]
[1780612778840,52.91,63377.48,14.2,0.67128,0.00017,14.13607]
[1780612780127,52.91,63377.48,14.2,0.67128,0.00017,14.13607]
[1780612780014,52.91,63380.93,14.2,0.67189,0.00017,14.12628]
[1780612780418,52.91,63380.93,14.2,0.67189,0.00017,14.12628]
[1780612783875,52.91,63377.63,14.2,0.67133,0.00017,14.13525]
[1780612784882,52.9,63372.34,14.2,0.67041,0.00018,14.14998]
[1780612787000,52.9,63370.99,14.2,0.67018,0.00018,14.15365]
[1780612787084,52.9,63375.11,14.2,0.67091,0.00017,14.14203]
[1780612787903,52.9,63377.99,14.2,0.67142,0.00017,14.13385]
[1780612789008,52.9,63377.99,14.2,0.67142,0.00017,14.13385]
[1780612789162,52.9,63378.31,14.2,0.67148,0.00017,14.13287]
[1780612789412,52.9,63378.31,14.2,0.67148,0.00017,14.13287]
[1780612790029,52.89,63398.23,14.2,0.67496,0.00017,14.07624]
[1780612790807,52.89,63398.23,14.2,0.67496,0.00017,14.07624]
[1780612790924,52.89,63399.42,14.2,0.67517,0.00017,14.07279]
[1780612791812,52.89,63399.42,14.2,0.67517,0.00017,14.07279]
[1780612791931,52.89,63400.38,14.2,0.67534,0.00017,14.07]
[1780612792918,52.89,63400.38,14.2,0.67534,0.00017,14.07]
[1780612792938,52.89,63405.68,14.2,0.67626,0.00017,14.05471]
[1780612793492,52.89,63405.68,14.2,0.67626,0.00017,14.05471]
[1780612793546,52.89,63405.68,14.2,0.67626,0.00017,14.05471]
[1780612793843,52.89,63405.68,14.2,0.67626,0.00017,14.05471]
[1780612796267,52.89,63406.91,14.2,0.67648,0.00017,14.0511]
[1780612796688,52.89,63406.91,14.2,0.67648,0.00017,14.0511]
[1780612797046,52.89,63406.91,14.2,0.67648,0.00017,14.0511]
[1780612797434,52.89,63406.93,14.2,0.67648,0.00017,14.05103]
[1780612797521,52.89,63406.93,14.2,0.67648,0.00017,14.05103]
[1780612797885,52.89,63406.93,14.2,0.67648,0.00017,14.05103]
[1780612798002,52.89,63406.93,14.2,0.67648,0.00017,14.05103]
[1780612798050,52.89,63406.93,14.2,0.67648,0.00017,14.05103]
[1780612798092,52.89,63403.62,14.2,0.67591,0.00017,14.06056]
[1780612799171,52.89,63403.62,14.2,0.67591,0.00017,14.06056]
[1780612799176,52.89,63403.62,14.2,0.67591,0.00017,14.06056]
[1780612798982,52.89,63406.58,14.2,0.67642,0.00017,14.05199]
[1780612800215,52.89,63406.58,14.2,0.67642,0.00017,14.05199]
[1780612799989,52.89,63404.14,14.2,0.676,0.00017,14.05901]
[1780612800384,52.89,63404.14,14.2,0.676,0.00017,14.05901]
[1780612800601,52.89,63404.14,14.2,0.676,0.00017,14.05901]
[1780612800621,52.89,63404.14,14.2,0.676,0.00017,14.05901]
[1780612800999,52.89,63412.82,14.2,0.67751,0.00017,14.03388]
[1780612802031,52.89,63412.82,14.2,0.67751,0.00017,14.03388]
[1780612802049,52.89,63433.25,14.2,0.68104,0.00017,13.974]
[1780612803179,52.89,63433.25,14.2,0.68104,0.00017,13.974]
[1780612803025,52.89,63440.8,14.2,0.68234,0.00017,13.95165]
[1780612804163,52.89,63423.84,14.2,0.67941,0.00017,14.00176]
[1780612805232,52.89,63423.84,14.2,0.67941,0.00017,14.00176]
[1780612805463,52.89,63423.84,14.2,0.67941,0.00017,14.00176]
[1780612805043,52.89,63419.72,14.2,0.6787,0.00017,14.01389]
[1780612805865,52.89,63419.72,14.2,0.6787,0.00017,14.01389]
[1780612805938,52.89,63419.72,14.2,0.6787,0.00017,14.01389]
[1780612806071,52.89,63403.35,14.2,0.67586,0.00017,14.06137]
[1780612806619,52.89,63403.35,14.2,0.67586,0.00017,14.06137]
[1780612806942,52.89,63403.35,14.2,0.67586,0.00017,14.06137]
[1780612807076,52.89,63401.01,14.2,0.67545,0.00017,14.0681]
[1780612807234,52.89,63401.01,14.2,0.67545,0.00017,14.0681]
[1780612808335,52.89,63401.3,14.2,0.6755,0.00017,14.06723]
[1780612808395,52.89,63401.3,14.2,0.6755,0.00017,14.06723]
[1780612808513,52.89,63401.3,14.2,0.6755,0.00017,14.06723]
[1780612808962,52.89,63401.3,14.2,0.6755,0.00017,14.06723]
[1780612810387,52.89,63402.51,14.2,0.67572,0.00017,14.0637]
[1780612810526,52.89,63402.51,14.2,0.67572,0.00017,14.0637]
[1780612811210,52.89,63402.51,14.2,0.67572,0.00017,14.0637]
[1780612811105,52.89,63393.83,14.2,0.67421,0.00017,14.08854]
[1780612812112,52.89,63390.92,14.2,0.6737,0.00017,14.09678]
[1780612812894,52.89,63390.92,14.2,0.6737,0.00017,14.09678]
[1780612813119,52.89,63400.56,14.2,0.67539,0.00017,14.06917]
[1780612813434,52.89,63400.56,14.2,0.67539,0.00017,14.06917]
[1780612814129,52.89,63400.56,14.2,0.67539,0.00017,14.06917]
[1780612814168,52.89,63401.78,14.2,0.6756,0.00017,14.06563]
[1780612814486,52.89,63401.78,14.2,0.6756,0.00017,14.06563]
[1780612814835,52.89,63401.78,14.2,0.6756,0.00017,14.06563]
[1780612815169,52.89,63401.78,14.2,0.6756,0.00017,14.06563]
[1780612815133,52.89,63397.03,14.2,0.67477,0.00017,14.07923]
[1780612816140,52.88,63394.24,14.2,0.67429,0.00017,14.08716]
[1780612817277,52.88,63395.86,14.2,0.67458,0.00017,14.08248]
[1780612818154,52.88,63401.15,14.2,0.6755,0.00017,14.06727]
[1780612819163,52.88,63405.73,14.2,0.6763,0.00017,14.05405]
[1780612819417,52.88,63405.73,14.2,0.6763,0.00017,14.05405]
[1780612819466,52.88,63405.73,14.2,0.6763,0.00017,14.05405]
[1780612819875,52.88,63405.73,14.2,0.6763,0.00017,14.05405]
[1780612820169,52.88,63419.25,14.2,0.67864,0.00017,14.01477]
[1780612821183,52.88,63418.94,14.2,0.67859,0.00017,14.01569]
[1780612823194,52.88,63411.98,14.2,0.67738,0.00017,14.03598]
[1780612826215,52.88,63413.42,14.2,0.67763,0.00017,14.03179]
[1780612827699,52.88,63414.91,14.2,0.67789,0.00017,14.02746]
[1780612828178,52.88,63414.91,14.2,0.67789,0.00017,14.02746]
[1780612828229,52.88,63406.03,14.2,0.67635,0.00017,14.0532]
[1780612828519,52.88,63406.03,14.2,0.67635,0.00017,14.0532]
[1780612828521,52.88,63406.03,14.2,0.67635,0.00017,14.0532]
[1780612828664,52.88,63406.03,14.2,0.67635,0.00017,14.0532]
[1780612829165,52.88,63406.03,14.2,0.67635,0.00017,14.0532]
[1780612829236,52.88,63424.84,14.2,0.67961,0.00017,13.99842]
[1780612829350,52.88,63424.84,14.2,0.67961,0.00017,13.99842]
[1780612829619,52.88,63424.84,14.2,0.67961,0.00017,13.99842]
[1780612830243,52.88,63425.91,14.2,0.67979,0.00017,13.9953]
[1780612831078,52.88,63425.91,14.2,0.67979,0.00017,13.9953]
[1780612831112,52.88,63425.91,14.2,0.67983,0.00017,13.99113]
[1780612832093,52.88,63425.91,14.2,0.67983,0.00017,13.99113]
[1780612832720,52.88,63427.84,14.2,0.68016,0.00017,13.98549]
[1780612833053,52.88,63427.84,14.2,0.68016,0.00017,13.98549]
[1780612833111,52.88,63436.76,14.2,0.6817,0.00017,13.95919]
[1780612833538,52.88,63436.76,14.2,0.6817,0.00017,13.95919]
[1780612833564,52.88,63436.76,14.2,0.6817,0.00017,13.95919]
[1780612833879,52.88,63436.76,14.2,0.6817,0.00017,13.95919]
[1780612834165,52.88,63436.76,14.2,0.6817,0.00017,13.95919]
[1780612834208,52.88,63448.01,14.2,0.68364,0.00017,13.92564]
[1780612834371,52.88,63440.22,14.2,0.68229,0.00017,13.9489]
[1780612835680,52.88,63440.22,14.2,0.68229,0.00017,13.9489]
[1780612835824,52.88,63440.22,14.2,0.68229,0.00017,13.9489]
[1780612836015,52.88,63440.22,14.2,0.68229,0.00017,13.9489]
[1780612836032,52.89,63439.43,14.2,0.68215,0.00017,13.95139]
[1780612836279,52.89,63439.43,14.2,0.68215,0.00017,13.95139]
[1780612836486,52.89,63439.43,14.2,0.68215,0.00017,13.95139]
[1780612837230,52.89,63439.43,14.2,0.68215,0.00017,13.95139]
[1780612836588,52.89,63450.11,14.2,0.68399,0.00017,13.91948]
[1780612838254,52.89,63450.11,14.2,0.68399,0.00017,13.91948]
[1780612837656,52.89,63470.61,14.2,0.6875,0.00017,13.8575]
[1780612838382,52.89,63470.61,14.2,0.6875,0.00017,13.8575]
[1780612838684,52.89,63470.61,14.2,0.6875,0.00017,13.8575]
[1780612838932,52.89,63470.61,14.2,0.6875,0.00017,13.8575]
[1780612838936,52.89,63471.87,14.2,0.68771,0.00017,13.85379]
[1780612839612,52.89,63471.87,14.2,0.68771,0.00017,13.85379]
[1780612839820,52.89,63471.87,14.2,0.68771,0.00017,13.85379]
[1780612840252,52.89,63471.87,14.2,0.68771,0.00017,13.85379]
[1780612839878,52.89,63476.29,14.2,0.68846,0.00017,13.84029]
[1780612840940,52.89,63476.29,14.2,0.68846,0.00017,13.84029]
[1780612841774,52.89,63476.73,14.2,0.68853,0.00017,13.83904]
[1780612841877,52.89,63471.06,14.2,0.68756,0.00017,13.85639]
[1780612843140,52.89,63471.06,14.2,0.68756,0.00017,13.85639]
[1780612843509,52.9,63469.86,14.2,0.68734,0.00017,13.86033]
[1780612843564,52.9,63461.61,14.2,0.68593,0.00017,13.88541]
[1780612844362,52.9,63458.54,14.2,0.6854,0.00017,13.89481]
[1780612845364,52.9,63466.79,14.2,0.68681,0.00017,13.86989]
[1780612846371,52.9,63464.27,14.2,0.68637,0.00017,13.87767]
[1780612849059,52.91,63464.37,14.2,0.68638,0.00017,13.87749]
[1780612849274,52.91,63464.37,14.2,0.68638,0.00017,13.87749]
[1780612849650,52.91,63463.39,14.2,0.6862,0.00017,13.88069]
[1780612849751,52.91,63455.52,14.2,0.68485,0.00017,13.90448]
[1780612850297,52.91,63455.52,14.2,0.68485,0.00017,13.90448]
[1780612850415,52.91,63455.52,14.2,0.68485,0.00017,13.90448]
[1780612850716,52.91,63455.52,14.2,0.68485,0.00017,13.90448]
[1780612850789,52.91,63455.52,14.2,0.68485,0.00017,13.90448]
[1780612850880,52.91,63452.99,14.2,0.68441,0.00017,13.91218]
[1780612851660,52.91,63452.99,14.2,0.68441,0.00017,13.91218]
[1780612851670,52.91,63452.99,14.2,0.68441,0.00017,13.91218]
[1780612851953,52.91,63452.99,14.2,0.68441,0.00017,13.91218]
[1780612852030,52.91,63452.99,14.2,0.68441,0.00017,13.91218]
[1780612852054,52.91,63445.5,14.2,0.68312,0.00017,13.93476]
[1780612852378,52.91,63445.5,14.2,0.68312,0.00017,13.93476]
[1780612853154,52.91,63445.5,14.2,0.68312,0.00017,13.93476]
[1780612853585,52.91,63446.95,14.2,0.68336,0.00017,13.93049]
[1780612853616,52.91,63446.95,14.2,0.68336,0.00017,13.93049]
[1780612853744,52.91,63446.95,14.2,0.68336,0.00017,13.93049]
[1780612854027,52.91,63446.95,14.2,0.68336,0.00017,13.93049]
[1780612854060,52.92,63445.28,14.2,0.68307,0.00017,13.93554]
[1780612855007,52.92,63433.61,14.2,0.68106,0.00017,13.97024]
[1780612856310,52.92,63432.18,14.2,0.68081,0.00017,13.97446]
[1780612856467,52.92,63432.18,14.2,0.68081,0.00017,13.97446]
[1780612856548,52.92,63432.18,14.2,0.68081,0.00017,13.97446]
[1780612856989,52.92,63432.18,14.2,0.68081,0.00017,13.97446]
[1780612857204,52.92,63435.11,14.2,0.68132,0.00017,13.96582]
[1780612857621,52.92,63435.11,14.2,0.68132,0.00017,13.96582]
[1780612857642,52.92,63435.11,14.2,0.68132,0.00017,13.96582]
[1780612858210,52.92,63435.11,14.2,0.68132,0.00017,13.96582]
[1780612858268,52.92,63469.74,14.2,0.68726,0.00017,13.86183]
[1780612858627,52.92,63469.74,14.2,0.68726,0.00017,13.86183]
[1780612858789,52.92,63469.74,14.2,0.68726,0.00017,13.86183]
[1780612859476,52.92,63468.82,14.2,0.6871,0.00017,13.86477]
[1780612861565,52.92,63470.32,14.2,0.68735,0.00017,13.86033]
[1780612861620,52.92,63475.26,14.2,0.68819,0.00017,13.84524]
[1780612863204,52.92,63480.43,14.2,0.68907,0.00017,13.82952]
[1780612863444,52.92,63480.43,14.2,0.68907,0.00017,13.82952]
[1780612863670,52.92,63480.43,14.2,0.68907,0.00017,13.82952]
[1780612864538,52.92,63480.28,14.2,0.68904,0.00017,13.82998]
[1780612865002,52.92,63489.89,14.2,0.69068,0.00017,13.80033]
[1780612865873,52.92,63489.89,14.2,0.69068,0.00017,13.80033]
[1780612865922,52.92,63484.67,14.2,0.68979,0.00017,13.81646]
[1780612867164,52.92,63484.67,14.2,0.68979,0.00017,13.81646]
[1780612867263,52.93,63481.3,14.2,0.68921,0.00017,13.82696]
[1780612867652,52.93,63481.3,14.2,0.68921,0.00017,13.82696]
[1780612868226,52.93,63481.3,14.2,0.68921,0.00017,13.82696]
[1780612868307,52.93,63481.3,14.2,0.68921,0.00017,13.82696]
[1780612868279,52.93,63480.81,14.2,0.68912,0.00017,13.82851]
[1780612869241,52.93,63480.81,14.2,0.68912,0.00017,13.82851]
[1780612869285,52.93,63502.03,14.2,0.69273,0.00017,13.76276]
[1780612870268,52.93,63527.63,14.2,0.69706,0.00017,13.68189]
[1780612871206,52.93,63527.63,14.2,0.69706,0.00017,13.68189]
[1780612871335,52.93,63519.55,14.2,0.69569,0.00017,13.70762]
[1780612871813,52.93,63519.55,14.2,0.69569,0.00017,13.70762]
[1780612872259,52.93,63496.27,14.2,0.69175,0.00017,13.78076]
[1780612873126,52.93,63496.27,14.2,0.69175,0.00017,13.78076]
[1780612873181,52.93,63496.27,14.2,0.69175,0.00017,13.78076]
[1780612873259,52.93,63496.27,14.2,0.69175,0.00017,13.78076]
[1780612873212,52.93,63490.65,14.2,0.69079,0.00017,13.79831]
[1780612873792,52.93,63490.65,14.2,0.69079,0.00017,13.79831]
[1780612874227,52.93,63490.65,14.2,0.69079,0.00017,13.79831]
[1780612875107,52.93,63491.02,14.2,0.69085,0.00017,13.79725]
[1780612875197,52.93,63491.02,14.2,0.69085,0.00017,13.79725]
[1780612875329,52.93,63491.02,14.2,0.69085,0.00017,13.79725]
[1780612875276,52.93,63492.01,14.2,0.69101,0.00017,13.79426]
[1780612875762,52.93,63492.01,14.2,0.69101,0.00017,13.79426]
[1780612876079,52.93,63492.01,14.2,0.69101,0.00017,13.79426]
[1780612876245,52.93,63491.38,14.2,0.6909,0.00017,13.79629]
[1780612877217,52.93,63491.38,14.2,0.6909,0.00017,13.79629]
[1780612877314,52.94,63477.74,14.2,0.68857,0.00017,13.83853]
[1780612877439,52.94,63477.74,14.2,0.68857,0.00017,13.83853]
[1780612877460,52.94,63477.74,14.2,0.68857,0.00017,13.83853]
[1780612877727,52.94,63477.74,14.2,0.68857,0.00017,13.83853]
[1780612877787,52.94,63479.04,14.2,0.68879,0.00017,13.83458]
[1780612878625,52.94,63474.75,14.2,0.68805,0.00017,13.8479]
[1780612880506,52.94,63475.62,14.2,0.68819,0.00017,13.84528]
[1780612881176,52.94,63477.76,14.2,0.68856,0.00017,13.83876]
[1780612881554,52.94,63477.76,14.2,0.68856,0.00017,13.83876]
[1780612881874,52.94,63478.62,14.2,0.6887,0.00017,13.83617]
[1780612882473,52.94,63478.62,14.2,0.6887,0.00017,13.83617]
[1780612882908,52.94,63478.62,14.2,0.6887,0.00017,13.83617]
[1780612882994,52.94,63478.62,14.2,0.6887,0.00017,13.83617]
[1780612883073,52.95,63466.18,14.2,0.68657,0.00017,13.87431]
[1780612883382,52.95,63466.18,14.2,0.68657,0.00017,13.87431]
[1780612883575,52.95,63466.18,14.2,0.68657,0.00017,13.87431]
[1780612884025,52.95,63452.37,14.2,0.68419,0.00017,13.91614]
[1780612884489,52.95,63452.37,14.2,0.68419,0.00017,13.91614]
[1780612884623,52.95,63452.37,14.2,0.68419,0.00017,13.91614]
[1780612884695,52.95,63439.16,14.2,0.68192,0.00017,13.95566]
[1780612885677,52.95,63436.24,14.2,0.68141,0.00017,13.96438]
[1780612887218,52.95,63436.24,14.2,0.68141,0.00017,13.96438]
[1780612887319,52.95,63434.8,14.2,0.68116,0.00017,13.96869]
[1780612888360,52.95,63443.91,14.2,0.68273,0.00017,13.94171]
[1780612888698,52.96,63446.04,14.2,0.68309,0.00017,13.93544]
[1780612889941,52.96,63446.04,14.2,0.68309,0.00017,13.93544]
[1780612890122,52.96,63446.04,14.2,0.68309,0.00017,13.93544]
[1780612890125,52.96,63446.04,14.2,0.68309,0.00017,13.93544]
[1780612890358,52.96,63446.04,14.2,0.68309,0.00017,13.93544]
[1780612890163,52.96,63446.54,14.2,0.68317,0.00017,13.93403]
[1780612890941,52.96,63446.54,14.2,0.68317,0.00017,13.93403]
[1780612891069,52.96,63446.54,14.2,0.68317,0.00017,13.93403]
[1780612891150,52.96,63446.54,14.2,0.68317,0.00017,13.93403]
[1780612891289,52.96,63454.66,14.2,0.6846,0.00017,13.90551]
[1780612891722,52.96,63454.66,14.2,0.6846,0.00017,13.90551]
[1780612891943,52.96,63454.66,14.2,0.6846,0.00017,13.90551]
[1780612892080,52.96,63452.05,14.2,0.68415,0.00017,13.91343]
[1780612892753,52.96,63452.05,14.2,0.68415,0.00017,13.91343]
[1780612892856,52.96,63452.05,14.2,0.68415,0.00017,13.91343]
[1780612892939,52.96,63449.09,14.2,0.68364,0.00017,13.92238]
[1780612895109,52.96,63449.64,14.2,0.68373,0.00017,13.9208]
[1780612895166,52.96,63449.64,14.2,0.68373,0.00017,13.9208]
[1780612895492,52.96,63449.96,14.2,0.68378,0.00017,13.91991]
[1780612895760,52.96,63442.86,14.2,0.68256,0.00017,13.94111]
[1780612896656,52.96,63442.86,14.2,0.68256,0.00017,13.94111]
[1780612896921,52.96,63445.45,14.2,0.683,0.00017,13.93351]
[1780612897774,52.97,63448.22,14.2,0.68347,0.00017,13.9253]
[1780612898703,52.97,63448.22,14.2,0.68347,0.00017,13.9253]
[1780612898728,52.97,63448.22,14.2,0.68347,0.00017,13.9253]
[1780612899119,52.97,63448.22,14.2,0.68347,0.00017,13.9253]
[1780612899219,52.97,63448.22,14.2,0.68347,0.00017,13.9253]
[1780612899280,52.97,63448.22,14.2,0.68347,0.00017,13.9253]
[1780612899283,52.97,63448.98,14.2,0.6836,0.00017,13.92309]
[1780612899873,52.97,63480.33,14.2,0.68896,0.00017,13.82808]
[1780612900424,52.97,63480.33,14.2,0.68896,0.00017,13.82808]
[1780612901061,52.97,63480.33,14.2,0.68896,0.00017,13.82808]
[1780612901262,52.97,63480.33,14.2,0.68896,0.00017,13.82808]
[1780612901275,52.97,63486.67,14.2,0.69004,0.00017,13.80864]
[1780612901614,52.97,63486.67,14.2,0.69004,0.00017,13.80864]
[1780612902054,52.97,63486.67,14.2,0.69004,0.00017,13.80864]
[1780612902155,52.97,63487.37,14.2,0.69016,0.00017,13.80646]
[1780612907844,52.97,63487.89,14.2,0.69023,0.00017,13.80516]
[1780612912392,52.97,63487.68,14.2,0.6902,0.00017,13.80562]
[1780612911872,52.97,63484.79,14.2,0.68972,0.00017,13.81446]
[1780612912597,52.97,63484.79,14.2,0.68972,0.00017,13.81446]
[1780612912879,52.97,63481.96,14.2,0.68923,0.00017,13.82324]
[1780612915899,52.97,63479.73,14.2,0.68884,0.00017,13.83025]
[1780612916851,52.97,63479.73,14.2,0.68884,0.00017,13.83025]
[1780612917494,52.97,63480.43,14.2,0.68896,0.00017,13.82815]
[1780612918158,52.97,63484.9,14.2,0.68972,0.00017,13.81446]
[1780612919301,52.97,63484.9,14.2,0.68972,0.00017,13.81446]
[1780612919341,52.98,63487.65,14.2,0.69018,0.00017,13.80604]
[1780612919930,52.98,63481.82,14.2,0.68919,0.00017,13.82407]
[1780612920799,52.98,63481.82,14.2,0.68919,0.00017,13.82407]
[1780612921358,52.98,63474.06,14.2,0.68786,0.00017,13.84789]
[1780612922470,52.98,63474.06,14.2,0.68786,0.00017,13.84789]
[1780612921951,52.98,63460.04,14.2,0.68546,0.00017,13.89045]
[1780612922959,52.98,63466.09,14.2,0.68649,0.00017,13.87232]
[1780612925555,52.98,63467.73,14.2,0.68676,0.00017,13.86751]
[1780612925627,52.98,63467.73,14.2,0.68676,0.00017,13.86751]
[1780612925927,52.98,63467.73,14.2,0.68676,0.00017,13.86751]
[1780612925980,52.98,63477.11,14.2,0.68836,0.00017,13.83893]
[1780612927248,52.98,63476.66,14.2,0.68828,0.00017,13.84035]
[1780612928474,52.99,63477.31,14.2,0.68839,0.00017,13.83847]
[1780612929001,52.99,63473.98,14.2,0.68781,0.00017,13.84877]
[1780612933852,53.0,63472.4,14.2,0.68752,0.00017,13.854]
[1780612934060,53.0,63472.4,14.2,0.68752,0.00017,13.854]
[1780612934245,53.0,63472.4,14.2,0.68752,0.00017,13.854]
[1780612934372,53.0,63450.08,14.2,0.6837,0.00017,13.92139]
[1780612934930,53.0,63450.08,14.2,0.6837,0.00017,13.92139]
[1780612935325,53.0,63442.78,14.2,0.68244,0.00017,13.94333]
[1780612936249,53.0,63442.78,14.2,0.68244,0.00017,13.94333]
[1780612936657,53.0,63442.22,14.2,0.68234,0.00017,13.94505]
[1780612937059,53.0,63432.72,14.2,0.6807,0.00017,13.97315]
[1780612937603,53.0,63432.72,14.2,0.6807,0.00017,13.97315]
[1780612937835,53.0,63432.72,14.2,0.6807,0.00017,13.97315]
[1780612937942,53.0,63432.72,14.2,0.6807,0.00017,13.97315]
[1780612938066,53.0,63430.53,14.2,0.68032,0.00017,13.97971]
[1780612939426,53.0,63434.5,14.2,0.681,0.00017,13.96805]
[1780612943501,53.01,63436.24,14.2,0.68129,0.00017,13.96311]
[1780612943633,53.01,63436.24,14.2,0.68129,0.00017,13.96311]
[1780612945308,53.01,63435.05,14.2,0.68108,0.00017,13.96668]
[1780612945340,53.01,63434.87,14.2,0.68105,0.00017,13.96726]
[1780612946128,53.01,63430.22,14.2,0.68024,0.00017,13.981]
[1780612947135,53.01,63427.48,14.2,0.67977,0.00017,13.98908]
[1780612948199,53.01,63424.78,14.2,0.6793,0.00017,13.99701]
[1780612948599,53.01,63424.78,14.2,0.6793,0.00017,13.99701]
[1780612949151,53.01,63421.59,14.2,0.67875,0.00017,14.00634]
[1780612950157,53.01,63427.72,14.2,0.67981,0.00017,13.98843]
[1780612951027,53.01,63427.72,14.2,0.67981,0.00017,13.98843]
[1780612952242,53.01,63427.82,14.2,0.67986,0.00017,13.98396]
[1780612952299,53.01,63427.74,14.2,0.67985,0.00017,13.98422]
[1780612953179,53.01,63434.95,14.2,0.68109,0.00017,13.96305]
[1780612954174,53.01,63434.95,14.2,0.68109,0.00017,13.96305]
[1780612954209,53.01,63434.95,14.2,0.68109,0.00017,13.96305]
[1780612954438,53.01,63434.95,14.2,0.68109,0.00017,13.96305]
[1780612954405,53.01,63441.04,14.2,0.68214,0.00017,13.94503]
[1780612955193,53.01,63447.0,14.2,0.68315,0.00017,13.92742]
[1780612956455,53.02,63447.45,14.2,0.68323,0.00017,13.92616]
[1780612956544,53.02,63447.45,14.2,0.68323,0.00017,13.92616]
[1780612956700,53.02,63447.45,14.2,0.68323,0.00017,13.92616]
[1780612957207,53.02,63445.35,14.2,0.68286,0.00017,13.9325]
[1780612957462,53.02,63445.35,14.2,0.68286,0.00017,13.9325]
[1780612957552,53.02,63445.35,14.2,0.68286,0.00017,13.9325]
[1780612958215,53.02,63446.98,14.2,0.68314,0.00017,13.92773]
[1780612958963,53.02,63446.98,14.2,0.68314,0.00017,13.92773]
[1780612958994,53.02,63446.98,14.2,0.68314,0.00017,13.92773]
[1780612959257,53.02,63446.98,14.2,0.68314,0.00017,13.92773]
[1780612959301,53.02,63445.9,14.2,0.68295,0.00017,13.93103]
[1780612960185,53.02,63445.9,14.2,0.68295,0.00017,13.93103]
[1780612960437,53.02,63445.9,14.2,0.68295,0.00017,13.93103]
[1780612960231,53.02,63441.7,14.2,0.68222,0.00017,13.94359]
[1780612961006,53.02,63441.7,14.2,0.68222,0.00017,13.94359]
[1780612961387,53.02,63455.03,14.2,0.68451,0.00017,13.90383]
[1780612961587,53.02,63455.03,14.2,0.68451,0.00017,13.90383]
[1780612961787,53.02,63455.03,14.2,0.68451,0.00017,13.90383]
[1780612962244,53.02,63469.13,14.2,0.68692,0.00017,13.86132]
[1780612962630,53.02,63469.13,14.2,0.68692,0.00017,13.86132]
[1780612963323,53.02,63471.21,14.2,0.68727,0.00017,13.8551]
[1780612966272,53.03,63478.74,14.2,0.68855,0.00017,13.83227]
[1780612967279,53.03,63463.24,14.2,0.68589,0.00017,13.87953]
[1780612967569,53.03,63463.24,14.2,0.68589,0.00017,13.87953]
[1780612968286,53.03,63462.62,14.2,0.68578,0.00017,13.88149]
[1780612969858,53.03,63462.35,14.2,0.68573,0.00017,13.8824]
[1780612970184,53.03,63462.35,14.2,0.68573,0.00017,13.8824]
[1780612970301,53.03,63455.46,14.2,0.68455,0.00017,13.90314]
[1780612970710,53.03,63455.46,14.2,0.68455,0.00017,13.90314]
[1780612971308,53.04,63452.87,14.2,0.6841,0.00017,13.91106]
[1780612976343,53.04,63453.47,14.2,0.68419,0.00017,13.90956]
[1780612979314,53.04,63453.0,14.2,0.6841,0.00017,13.91109]
[1780612980378,53.04,63452.79,14.2,0.68406,0.00017,13.91178]
[1780612980465,53.04,63452.79,14.2,0.68406,0.00017,13.91178]
[1780612980465,53.04,63454.83,14.2,0.68441,0.00017,13.90573]
[1780612980652,53.04,63454.83,14.2,0.68441,0.00017,13.90573]
[1780612981380,53.05,63450.47,14.2,0.68366,0.00017,13.91884]
[1780612982332,53.05,63450.47,14.2,0.68366,0.00017,13.91884]
[1780612982394,53.05,63453.32,14.2,0.68414,0.00017,13.91036]
[1780612982741,53.05,63453.32,14.2,0.68414,0.00017,13.91036]
[1780612983400,53.05,63457.22,14.2,0.68481,0.00017,13.89872]
[1780612983664,53.05,63457.22,14.2,0.68481,0.00017,13.89872]
[1780612984013,53.05,63457.22,14.2,0.68481,0.00017,13.89872]
[1780612984866,53.05,63457.09,14.2,0.68478,0.00017,13.89918]
[1780612984966,53.05,63457.09,14.2,0.68478,0.00017,13.89918]
[1780612985178,53.05,63457.09,14.2,0.68478,0.00017,13.89918]
[1780612985414,53.05,63450.35,14.2,0.68362,0.00017,13.91943]
[1780612985672,53.05,63450.35,14.2,0.68362,0.00017,13.91943]
[1780612986022,53.05,63450.35,14.2,0.68362,0.00017,13.91943]
[1780612986375,53.05,63450.35,14.2,0.68362,0.00017,13.91943]
[1780612986446,53.05,63450.35,14.2,0.68362,0.00017,13.91943]
[1780612986860,53.05,63450.53,14.2,0.68365,0.00017,13.91895]
[1780612987622,53.05,63450.37,14.2,0.68362,0.00017,13.91949]
[1780612987984,53.05,63450.37,14.2,0.68362,0.00017,13.91949]
[1780612988211,53.05,63450.37,14.2,0.68362,0.00017,13.91949]
[1780612988331,53.05,63450.37,14.2,0.68362,0.00017,13.91949]
[1780612988372,53.05,63450.37,14.2,0.68362,0.00017,13.91949]
[1780612988471,53.05,63431.48,14.2,0.68037,0.00017,13.97545]
[1780612989445,53.05,63422.36,14.2,0.67879,0.00017,14.00221]
[1780612989570,53.05,63422.36,14.2,0.67879,0.00017,14.00221]
[1780612989755,53.05,63422.36,14.2,0.67879,0.00017,14.00221]
[1780612989986,53.05,63422.36,14.2,0.67879,0.00017,14.00221]
[1780612990149,53.05,63422.36,14.2,0.67879,0.00017,14.00221]
[1780612990457,53.05,63431.71,14.2,0.68041,0.00017,13.97486]
[1780612991194,53.05,63431.71,14.2,0.68041,0.00017,13.97486]
[1780612991463,53.05,63433.33,14.2,0.68068,0.00017,13.97013]
[1780612992470,53.06,63426.44,14.2,0.67949,0.00017,13.99037]
[1780612997505,53.06,63427.13,14.2,0.67961,0.00017,13.98844]
[1780613002540,53.06,63424.3,14.2,0.67911,0.00017,13.99682]
[1780613003889,53.06,63424.3,14.2,0.67911,0.00017,13.99682]
[1780613004352,53.06,63430.24,14.2,0.68014,0.00017,13.97948]
[1780613004554,53.06,63435.09,14.2,0.68097,0.00017,13.96522]
[1780613005674,53.06,63435.09,14.2,0.68097,0.00017,13.96522]
[1780613006263,53.06,63435.09,14.2,0.68097,0.00017,13.96522]
[1780613008182,53.06,63434.9,14.2,0.68093,0.00017,13.96587]
[1780613008283,53.06,63435.93,14.2,0.68111,0.00017,13.96291]
[1780613009252,53.06,63435.93,14.2,0.68111,0.00017,13.96291]
[1780613009299,53.06,63443.32,14.2,0.68237,0.00017,13.94112]
[1780613010595,53.07,63439.98,14.2,0.6818,0.00017,13.95108]
[1780613015631,53.07,63439.36,14.2,0.68172,0.00017,13.94896]
[1780613016911,53.07,63439.36,14.2,0.68172,0.00017,13.94896]
[1780613016974,53.07,63439.15,14.2,0.68168,0.00017,13.94963]
[1780613017645,53.07,63429.82,14.2,0.68007,0.00017,13.97715]
[1780613018684,53.07,63429.82,14.2,0.68007,0.00017,13.97715]
[1780613019366,53.07,63430.28,14.2,0.68014,0.00017,13.97585]
[1780613019659,53.07,63441.53,14.2,0.68208,0.00017,13.94269]
[1780613020666,53.07,63441.5,14.2,0.68207,0.00017,13.94283]
[1780613025701,53.08,63442.17,14.2,0.68217,0.00017,13.94112]
[1780613027752,53.08,63442.23,14.2,0.68218,0.00017,13.941]
[1780613028084,53.08,63442.23,14.2,0.68218,0.00017,13.941]
[1780613028722,53.08,63445.37,14.2,0.68271,0.00017,13.9318]
[1780613031564,53.08,63443.57,14.2,0.6824,0.00017,13.93727]
[1780613031743,53.09,63439.82,14.2,0.68175,0.00017,13.94843]
[1780613032750,53.09,63431.82,14.2,0.68037,0.00017,13.97205]
[1780613034839,53.09,63431.59,14.2,0.68033,0.00017,13.97275]
[1780613034899,53.09,63425.84,14.2,0.67934,0.00017,13.98961]
[1780613036310,53.09,63425.84,14.2,0.67934,0.00017,13.98961]
[1780613036314,53.09,63409.3,14.2,0.67648,0.00017,14.03756]
[1780613036682,53.09,63409.3,14.2,0.67648,0.00017,14.03756]
[1780613036699,53.09,63409.3,14.2,0.67648,0.00017,14.03756]
[1780613036967,53.09,63409.3,14.2,0.67648,0.00017,14.03756]
[1780613036983,53.09,63408.33,14.2,0.67631,0.00017,14.04033]
[1780613037662,53.09,63408.33,14.2,0.67631,0.00017,14.04033]
[1780613038302,53.09,63408.33,14.2,0.67631,0.00017,14.04033]
[1780613038495,53.09,63408.33,14.2,0.67631,0.00017,14.04033]
[1780613038517,53.09,63403.08,14.2,0.6754,0.00017,14.05535]
[1780613038841,53.09,63403.08,14.2,0.6754,0.00017,14.05535]
[1780613038864,53.09,63406.35,14.2,0.67597,0.00017,14.04594]
[1780613041190,53.08,63406.71,14.2,0.67604,0.00017,14.04487]
[1780613041312,53.08,63406.71,14.2,0.67604,0.00017,14.04487]
[1780613041460,53.08,63406.71,14.2,0.67604,0.00017,14.04487]
[1780613041884,53.08,63413.57,14.2,0.67723,0.00017,14.02504]
[1780613042892,53.08,63421.78,14.2,0.67865,0.00017,14.00122]
[1780613043899,53.08,63415.31,14.2,0.67753,0.00017,14.01999]
[1780613044907,53.08,63412.84,14.2,0.6771,0.00017,14.02712]
[1780613045914,53.08,63415.21,14.2,0.67751,0.00017,14.02025]
[1780613047498,53.08,63415.21,14.2,0.67751,0.00017,14.02025]
[1780613050175,53.08,63415.16,14.2,0.67751,0.00017,14.02034]
[1780613050198,53.08,63415.16,14.2,0.67751,0.00017,14.02034]
[1780613050379,53.08,63415.16,14.2,0.67751,0.00017,14.02034]
[1780613050462,53.08,63414.45,14.2,0.67739,0.00017,14.02238]
[1780613051475,53.08,63414.45,14.2,0.67739,0.00017,14.02238]
[1780613051551,53.08,63414.45,14.2,0.67739,0.00017,14.02238]
[1780613051157,53.08,63428.31,14.2,0.67978,0.00017,13.98206]
[1780613052548,53.08,63430.46,14.2,0.68015,0.00017,13.97576]
[1780613055013,53.08,63418.26,14.2,0.67805,0.00017,14.01133]
[1780613057037,53.08,63419.47,14.2,0.67825,0.00017,14.00784]
[1780613058043,53.08,63419.6,14.2,0.67828,0.00017,14.00746]
[1780613060057,53.08,63428.45,14.2,0.67981,0.00017,13.98164]
[1780613061064,53.08,63425.73,14.2,0.67934,0.00017,13.98961]
[1780613061719,53.08,63425.73,14.2,0.67934,0.00017,13.98961]
[1780613061788,53.08,63425.73,14.2,0.67934,0.00017,13.98961]
[1780613062071,53.08,63431.59,14.2,0.68035,0.00017,13.97245]
[1780613062871,53.08,63431.59,14.2,0.68035,0.00017,13.97245]
[1780613063079,53.08,63434.8,14.2,0.6809,0.00017,13.96302]
[1780613066099,53.08,63432.7,14.2,0.68053,0.00017,13.96933]
[1780613067106,53.08,63428.17,14.2,0.67975,0.00017,13.98265]
[1780613070120,53.08,63428.28,14.2,0.67976,0.00017,13.98236]
[1780613070303,53.08,63428.28,14.2,0.67976,0.00017,13.98236]
[1780613070197,53.09,63429.52,14.2,0.67998,0.00017,13.97874]
[1780613070744,53.09,63429.52,14.2,0.67998,0.00017,13.97874]
[1780613070790,53.09,63429.52,14.2,0.67998,0.00017,13.97874]
[1780613071375,53.09,63429.52,14.2,0.67998,0.00017,13.97874]
[1780613071230,53.09,63455.41,14.2,0.68446,0.00017,13.8978]
[1780613071577,53.09,63455.41,14.2,0.68446,0.00017,13.8978]
[1780613072109,53.09,63455.41,14.2,0.68446,0.00017,13.8978]
[1780613072284,53.09,63455.41,14.2,0.68446,0.00017,13.8978]
[1780613072299,53.09,63462.34,14.2,0.68565,0.00017,13.87697]
[1780613073678,53.09,63464.16,14.2,0.68596,0.00017,13.87148]
[1780613074168,53.09,63464.23,14.2,0.68597,0.00017,13.87139]
[1780613075176,53.09,63468.71,14.2,0.68673,0.00017,13.85794]
[1780613076183,53.09,63464.65,14.2,0.68603,0.00017,13.87032]
[1780613078168,53.09,63465.16,14.2,0.68611,0.00017,13.86888]
[1780613083232,53.1,63462.63,14.2,0.68565,0.00017,13.87709]
[1780613083974,53.1,63462.63,14.2,0.68565,0.00017,13.87709]
[1780613084279,53.1,63462.63,14.2,0.68565,0.00017,13.87709]
[1780613084310,53.1,63457.96,14.2,0.68484,0.00017,13.89122]
[1780613084357,53.1,63457.96,14.2,0.68484,0.00017,13.89122]
[1780613084749,53.1,63457.96,14.2,0.68484,0.00017,13.89122]
[1780613084844,53.1,63457.96,14.2,0.68484,0.00017,13.89122]
[1780613084901,53.1,63457.96,14.2,0.68484,0.00017,13.89122]
[1780613085276,53.1,63457.96,14.2,0.68484,0.00017,13.89122]
[1780613085310,53.11,63452.66,14.2,0.68393,0.00017,13.90718]
[1780613085399,53.11,63452.66,14.2,0.68393,0.00017,13.90718]
[1780613086020,53.11,63452.66,14.2,0.68393,0.00017,13.90718]
[1780613086253,53.11,63442.81,14.2,0.68224,0.00017,13.93656]
[1780613087261,53.11,63442.13,14.2,0.68212,0.00017,13.93862]
[1780613087412,53.11,63442.13,14.2,0.68212,0.00017,13.93862]
[1780613088268,53.11,63449.3,14.2,0.68335,0.00017,13.91736]
[1780613089500,53.11,63448.7,14.2,0.68324,0.00017,13.91921]
[1780613090972,53.11,63449.66,14.2,0.6834,0.00017,13.91641]
[1780613091289,53.11,63449.08,14.2,0.6833,0.00017,13.9182]
[1780613093640,53.11,63449.72,14.2,0.6834,0.00017,13.91642]
[1780613094309,53.12,63449.67,14.2,0.68339,0.00017,13.91663]
[1780613095571,53.12,63449.43,14.2,0.68335,0.00017,13.9174]
[1780613096324,53.12,63449.25,14.2,0.68331,0.00017,13.91799]
[1780613098340,53.12,63446.9,14.2,0.6829,0.00017,13.92509]
[1780613100183,53.12,63446.9,14.2,0.6829,0.00017,13.92509]
[1780613100319,53.12,63444.15,14.2,0.68243,0.00017,13.93334]
[1780613100695,53.12,63444.15,14.2,0.68243,0.00017,13.93334]
[1780613101036,53.12,63444.15,14.2,0.68243,0.00017,13.93334]
[1780613101171,53.12,63444.15,14.2,0.68243,0.00017,13.93334]
[1780613101211,53.12,63440.27,14.2,0.68176,0.00017,13.94486]
[1780613101666,53.12,63440.27,14.2,0.68176,0.00017,13.94486]
[1780613101720,53.12,63440.27,14.2,0.68176,0.00017,13.94486]
[1780613102108,53.12,63440.27,14.2,0.68176,0.00017,13.94486]
[1780613102209,53.12,63449.9,14.2,0.68341,0.00017,13.91634]
[1780613103270,53.12,63449.9,14.2,0.68341,0.00017,13.91634]
[1780613103425,53.12,63449.9,14.2,0.68341,0.00017,13.91634]
[1780613102370,53.12,63452.94,14.2,0.68393,0.00017,13.90727]
[1780613104026,53.12,63452.94,14.2,0.68393,0.00017,13.90727]
[1780613105359,53.12,63469.27,14.2,0.68671,0.00017,13.85829]
[1780613107870,53.13,63469.11,14.2,0.68668,0.00017,13.859]
[1780613108301,53.13,63468.49,14.2,0.68656,0.00017,13.86098]
[1780613108432,53.13,63481.94,14.2,0.68886,0.00017,13.82007]
[1780613109443,53.13,63482.02,14.2,0.68887,0.00017,13.81985]
[1780613110446,53.13,63484.89,14.2,0.68935,0.00017,13.8111]
[1780613112367,53.13,63484.89,14.2,0.68935,0.00017,13.8111]
[1780613113303,53.13,63486.38,14.2,0.68961,0.00017,13.80656]
[1780613113307,53.13,63483.69,14.2,0.68914,0.00017,13.81489]
[1780613115214,53.13,63488.42,14.2,0.68994,0.00017,13.80044]
[1780613115638,53.13,63488.42,14.2,0.68994,0.00017,13.80044]
[1780613115641,53.13,63490.14,14.2,0.69024,0.00017,13.79515]
[1780613116425,53.13,63490.14,14.2,0.69024,0.00017,13.79515]
[1780613116636,53.13,63490.14,14.2,0.69024,0.00017,13.79515]
[1780613117258,53.14,63483.77,14.2,0.68915,0.00017,13.81481]
[1780613117637,53.14,63476.83,14.2,0.68797,0.00017,13.836]
[1780613118504,53.14,63479.77,14.2,0.68847,0.00017,13.82707]
[1780613121275,53.14,63479.55,14.2,0.68843,0.00017,13.82775]
[1780613121301,53.14,63477.28,14.2,0.68804,0.00017,13.83472]
[1780613121607,53.14,63483.6,14.2,0.68912,0.00017,13.81542]
[1780613122532,53.14,63488.6,14.2,0.68996,0.00017,13.80009]
[1780613124033,53.14,63488.6,14.2,0.68996,0.00017,13.80009]
[1780613124036,53.14,63487.81,14.2,0.68983,0.00017,13.8026]
[1780613124513,53.14,63487.81,14.2,0.68983,0.00017,13.8026]
[1780613125158,53.14,63487.81,14.2,0.68983,0.00017,13.8026]
[1780613125236,53.14,63499.28,14.2,0.69177,0.00017,13.76725]
[1780613126255,53.14,63493.48,14.2,0.69078,0.00017,13.78526]
[1780613126459,53.14,63493.48,14.2,0.69078,0.00017,13.78526]
[1780613126954,53.14,63493.48,14.2,0.69078,0.00017,13.78526]
[1780613127107,53.14,63482.45,14.2,0.68891,0.00017,13.81921]
[1780613127733,53.14,63482.45,14.2,0.68891,0.00017,13.81921]
[1780613128221,53.14,63484.84,14.2,0.68931,0.00017,13.81192]
[1780613128940,53.14,63484.84,14.2,0.68931,0.00017,13.81192]
[1780613129283,53.14,63484.84,14.2,0.68931,0.00017,13.81192]
[1780613129336,53.15,63470.39,14.2,0.68684,0.00017,13.85609]
[1780613129701,53.15,63470.39,14.2,0.68684,0.00017,13.85609]
[1780613129791,53.15,63461.68,14.2,0.68536,0.00017,13.88237]
[1780613131070,53.15,63461.68,14.2,0.68536,0.00017,13.88237]
[1780613131074,53.15,63462.78,14.2,0.68557,0.00017,13.87502]
[1780613131601,53.15,63460.66,14.2,0.68521,0.00017,13.8814]
[1780613132714,53.15,63458.02,14.2,0.68476,0.00017,13.8894]
[1780613133855,53.15,63458.02,14.2,0.68476,0.00017,13.8894]
[1780613134643,53.15,63456.12,14.2,0.68442,0.00017,13.89525]
[1780613135221,53.15,63456.12,14.2,0.68442,0.00017,13.89525]
[1780613135273,53.15,63456.12,14.2,0.68442,0.00017,13.89525]
[1780613135711,53.15,63472.3,14.2,0.68718,0.00017,13.84658]
[1780613136725,53.15,63472.3,14.2,0.68718,0.00017,13.84658]
[1780613136823,53.16,63477.38,14.2,0.68804,0.00017,13.83121]
[1780613137643,53.16,63482.74,14.2,0.68896,0.00017,13.81485]
[1780613138766,53.16,63482.74,14.2,0.68896,0.00017,13.81485]
[1780613138846,53.16,63482.04,14.2,0.68883,0.00017,13.81704]
[1780613139437,53.16,63482.04,14.2,0.68883,0.00017,13.81704]
[1780613139657,53.16,63482.46,14.2,0.68891,0.00017,13.81575]
[1780613141142,53.16,63482.46,14.2,0.68891,0.00017,13.81575]
[1780613141279,53.16,63486.84,14.2,0.68965,0.00017,13.80239]
[1780613142678,53.16,63484.3,14.2,0.68921,0.00017,13.81022]
[1780613143774,53.16,63484.3,14.2,0.68921,0.00017,13.81022]
[1780613144148,53.16,63484.3,14.2,0.68921,0.00017,13.81022]
[1780613144159,53.16,63484.3,14.2,0.68921,0.00017,13.81022]
[1780613144190,53.16,63484.22,14.2,0.6892,0.00017,13.81054]
[1780613144450,53.16,63484.22,14.2,0.6892,0.00017,13.81054]
[1780613144673,53.16,63484.22,14.2,0.6892,0.00017,13.81054]
[1780613144778,53.16,63484.22,14.2,0.6892,0.00017,13.81054]
[1780613144861,53.16,63484.22,14.2,0.6892,0.00017,13.81054]
[1780613144880,53.16,63497.45,14.2,0.69144,0.00017,13.76985]
[1780613145699,53.16,63496.49,14.2,0.69127,0.00017,13.77289]
[1780613147137,53.16,63496.49,14.2,0.69127,0.00017,13.77289]
[1780613147196,53.16,63489.8,14.2,0.69013,0.00017,13.79359]
[1780613147867,53.16,63489.8,14.2,0.69013,0.00017,13.79359]
[1780613147914,53.16,63486.4,14.2,0.68955,0.00017,13.80408]
[1780613148720,53.16,63489.01,14.2,0.69,0.00017,13.79607]
[1780613149901,53.16,63489.01,14.2,0.69,0.00017,13.79607]
[1780613150185,53.16,63488.73,14.2,0.68995,0.00017,13.79702]
[1780613150734,53.17,63483.06,14.2,0.68898,0.00017,13.81445]
[1780613151742,53.17,63483.06,14.2,0.68898,0.00017,13.81445]
[1780613151808,53.17,63484.16,14.2,0.68917,0.00017,13.81112]
[1780613153394,53.17,63484.16,14.2,0.68917,0.00017,13.81112]
[1780613152749,53.17,63486.27,14.2,0.68952,0.00017,13.80469]
[1780613153756,53.17,63483.61,14.2,0.68907,0.00017,13.81284]
[1780613154771,53.17,63483.61,14.2,0.68907,0.00017,13.81284]
[1780613154872,53.17,63483.46,14.2,0.68904,0.00017,13.81338]
[1780613155770,53.17,63485.71,14.2,0.68942,0.00017,13.80652]
[1780613158791,53.17,63488.77,14.2,0.68993,0.00017,13.79726]
[1780613160857,53.17,63490.03,14.2,0.69014,0.00017,13.79344]
[1780613161279,53.17,63490.03,14.2,0.69014,0.00017,13.79344]
[1780613161381,53.17,63491.43,14.2,0.69038,0.00017,13.78919]
[1780613161813,53.17,63496.66,14.2,0.69126,0.00017,13.77311]
[1780613163249,53.17,63496.66,14.2,0.69126,0.00017,13.77311]
[1780613163367,53.17,63496.66,14.2,0.69126,0.00017,13.77311]
[1780613163397,53.17,63496.66,14.2,0.69126,0.00017,13.77311]
[1780613163673,53.17,63496.27,14.2,0.69119,0.00017,13.77439]
[1780613164166,53.17,63496.27,14.2,0.69119,0.00017,13.77439]
[1780613164426,53.17,63496.27,14.2,0.69119,0.00017,13.77439]
[1780613164449,53.18,63504.94,14.2,0.69266,0.00017,13.74759]
[1780613164681,53.18,63504.94,14.2,0.69266,0.00017,13.74759]
[1780613165024,53.18,63504.94,14.2,0.69266,0.00017,13.74759]
[1780613165050,53.18,63504.94,14.2,0.69266,0.00017,13.74759]
[1780613165158,53.18,63504.94,14.2,0.69266,0.00017,13.74759]
[1780613165355,53.18,63504.94,14.2,0.69266,0.00017,13.74759]
[1780613165395,53.18,63504.94,14.2,0.69266,0.00017,13.74759]
[1780613165358,53.18,63493.26,14.2,0.69067,0.00017,13.78385]
[1780613165842,53.18,63478.71,14.2,0.6882,0.00017,13.8285]
[1780613166849,53.18,63477.69,14.2,0.68803,0.00017,13.83163]
[1780613172238,53.18,63478.5,14.2,0.68816,0.00017,13.82924]
[1780613172721,53.18,63478.41,14.2,0.68814,0.00017,13.82954]
[1780613173028,53.18,63469.24,14.2,0.68657,0.00017,13.8575]
[1780613174226,53.18,63469.24,14.2,0.68657,0.00017,13.8575]
[1780613174279,53.19,63473.08,14.2,0.68722,0.00017,13.84599]
[1780613174907,53.19,63456.55,14.2,0.68439,0.00017,13.89588]
[1780613175914,53.19,63455.53,14.2,0.68422,0.00017,13.899]
[1780613182459,53.19,63453.58,14.2,0.68387,0.00017,13.9051]
[1780613182697,53.2,63453.93,14.2,0.68392,0.00017,13.90419]
[1780613183454,53.2,63453.93,14.2,0.68392,0.00017,13.90419]
[1780613182962,53.2,63459.77,14.2,0.68492,0.00017,13.8868]
[1780613183546,53.2,63459.77,14.2,0.68492,0.00017,13.8868]
[1780613183668,53.2,63459.77,14.2,0.68492,0.00017,13.8868]
[1780613184033,53.2,63459.77,14.2,0.68492,0.00017,13.8868]
[1780613184248,53.2,63459.77,14.2,0.68492,0.00017,13.8868]
[1780613184292,53.2,63459.77,14.2,0.68492,0.00017,13.8868]
[1780613184350,53.2,63453.69,14.2,0.68387,0.00017,13.90506]
[1780613185188,53.2,63453.69,14.2,0.68387,0.00017,13.90506]
[1780613185196,53.2,63453.69,14.2,0.68387,0.00017,13.90506]
[1780613186339,53.2,63459.57,14.2,0.68487,0.00017,13.88761]
[1780613186551,53.2,63459.57,14.2,0.68487,0.00017,13.88761]
[1780613188609,53.2,63460.93,14.2,0.68509,0.00017,13.88371]
[1780613188659,53.2,63460.93,14.2,0.68509,0.00017,13.88371]
[1780613189008,53.21,63453.07,14.2,0.68374,0.00017,13.90729]
[1780613189579,53.21,63453.07,14.2,0.68374,0.00017,13.90729]
[1780613190014,53.21,63449.93,14.2,0.6832,0.00017,13.91669]
[1780613191045,53.21,63449.93,14.2,0.6832,0.00017,13.91669]
[1780613191057,53.21,63449.93,14.2,0.6832,0.00017,13.91669]
[1780613191804,53.21,63450.01,14.2,0.68325,0.00017,13.91228]
[1780613192165,53.21,63450.01,14.2,0.68325,0.00017,13.91228]
[1780613192255,53.21,63458.31,14.2,0.68467,0.00017,13.88759]
[1780613192570,53.21,63458.31,14.2,0.68467,0.00017,13.88759]
[1780613193035,53.21,63462.14,14.2,0.68532,0.00017,13.87619]
[1780613195086,53.21,63462.1,14.2,0.68531,0.00017,13.87631]
[1780613195275,53.21,63462.1,14.2,0.68531,0.00017,13.87631]
[1780613195407,53.21,63462.1,14.2,0.68531,0.00017,13.87631]
[1780613195421,53.21,63460.07,14.2,0.68496,0.00017,13.88257]
[1780613195831,53.21,63460.07,14.2,0.68496,0.00017,13.88257]
[1780613196310,53.21,63460.07,14.2,0.68496,0.00017,13.88257]
[1780613196463,53.21,63460.07,14.2,0.68496,0.00017,13.88257]
[1780613196448,53.21,63450.7,14.2,0.68335,0.00017,13.91062]
[1780613196934,53.21,63450.7,14.2,0.68335,0.00017,13.91062]
[1780613197493,53.22,63443.55,14.2,0.68212,0.00017,13.93187]
[1780613198321,53.22,63440.97,14.2,0.68168,0.00017,13.93952]
[1780613198724,53.22,63440.97,14.2,0.68168,0.00017,13.93952]
[1780613199401,53.22,63423.7,14.2,0.67871,0.00017,13.99007]
[1780613200472,53.22,63418.93,14.2,0.67788,0.00017,14.00388]
[1780613200582,53.22,63418.93,14.2,0.67788,0.00017,14.00388]
[1780613202808,53.22,63419.21,14.2,0.67793,0.00017,14.00304]
[1780613202866,53.22,63419.21,14.2,0.67793,0.00017,14.00304]
[1780613203419,53.22,63396.84,14.2,0.67407,0.00017,14.06705]
[1780613203530,53.22,63396.84,14.2,0.67407,0.00017,14.06705]
[1780613203650,53.22,63396.84,14.2,0.67407,0.00017,14.06705]
[1780613204034,53.22,63396.84,14.2,0.67407,0.00017,14.06705]
[1780613204379,53.21,63383.59,14.2,0.67177,0.00017,14.10429]
[1780613204554,53.21,63383.59,14.2,0.67177,0.00017,14.10429]
[1780613205122,53.21,63383.59,14.2,0.67177,0.00017,14.10429]
[1780613205297,53.21,63383.59,14.2,0.67177,0.00017,14.10429]
[1780613205347,53.21,63385.62,14.2,0.67212,0.00017,14.09862]
[1780613205897,53.21,63385.62,14.2,0.67212,0.00017,14.09862]
[1780613206031,53.21,63385.62,14.2,0.67212,0.00017,14.09862]
[1780613206148,53.21,63392.29,14.2,0.67328,0.00017,14.07976]
[1780613208162,53.21,63397.42,14.2,0.67417,0.00017,14.06533]
[1780613209945,53.21,63396.24,14.2,0.67396,0.00017,14.06871]
[1780613212099,53.22,63397.58,14.2,0.67419,0.00017,14.065]
[1780613212308,53.22,63397.58,14.2,0.67419,0.00017,14.065]
[1780613212368,53.22,63393.26,14.2,0.67344,0.00017,14.07727]
[1780613212655,53.22,63393.26,14.2,0.67344,0.00017,14.07727]
[1780613213260,53.22,63393.26,14.2,0.67344,0.00017,14.07727]
[1780613214207,53.22,63396.47,14.2,0.67399,0.00017,14.06826]
[1780613216221,53.22,63398.85,14.2,0.6744,0.00017,14.0616]
[1780613216894,53.22,63398.85,14.2,0.6744,0.00017,14.0616]
[1780613217228,53.22,63395.11,14.2,0.67375,0.00017,14.07225]
[1780613217974,53.22,63395.11,14.2,0.67375,0.00017,14.07225]
[1780613218238,53.22,63394.37,14.2,0.67362,0.00017,14.07437]
[1780613219245,53.22,63401.11,14.2,0.67479,0.00017,14.05519]
[1780613219578,53.22,63401.11,14.2,0.67479,0.00017,14.05519]
[1780613220252,53.22,63404.96,14.2,0.67546,0.00017,14.04416]
[1780613221321,53.22,63404.96,14.2,0.67546,0.00017,14.04416]
[1780613221417,53.22,63419.4,14.2,0.67796,0.00017,14.00262]
[1780613221569,53.22,63419.4,14.2,0.67796,0.00017,14.00262]
[1780613221907,53.22,63419.4,14.2,0.67796,0.00017,14.00262]
[1780613222471,53.22,63419.4,14.2,0.67796,0.00017,14.00262]
[1780613222329,53.22,63422.62,14.2,0.67852,0.00017,13.99327]
[1780613222688,53.22,63422.62,14.2,0.67852,0.00017,13.99327]
[1780613223502,53.22,63426.82,14.2,0.67924,0.00017,13.98106]
[1780613224281,53.22,63414.92,14.2,0.67719,0.00017,14.01551]
[1780613224572,53.22,63414.92,14.2,0.67719,0.00017,14.01551]
[1780613224723,53.22,63414.92,14.2,0.67719,0.00017,14.01551]
[1780613225605,53.22,63414.92,14.2,0.67719,0.00017,14.01551]
[1780613225381,53.22,63436.83,14.2,0.68096,0.00017,13.95178]
[1780613226298,53.22,63436.97,14.2,0.68099,0.00017,13.95136]
[1780613228024,53.22,63437.59,14.2,0.68109,0.00017,13.94956]
[1780613228313,53.22,63444.21,14.2,0.68223,0.00017,13.93008]
[1780613228561,53.22,63444.21,14.2,0.68223,0.00017,13.93008]
[1780613229186,53.22,63444.21,14.2,0.68223,0.00017,13.93008]
[1780613229319,53.22,63440.25,14.2,0.68155,0.00017,13.9418]
[1780613230170,53.22,63440.25,14.2,0.68155,0.00017,13.9418]
[1780613230283,53.22,63440.25,14.2,0.68155,0.00017,13.9418]
[1780613230326,53.22,63438.72,14.2,0.68128,0.00017,13.94633]
[1780613230956,53.22,63438.72,14.2,0.68128,0.00017,13.94633]
[1780613231333,53.22,63439.02,14.2,0.68133,0.00017,13.94548]
[1780613233558,53.22,63439.4,14.2,0.68139,0.00017,13.94441]
[1780613234355,53.22,63445.07,14.2,0.68237,0.00017,13.92771]
[1780613234773,53.22,63445.07,14.2,0.68237,0.00017,13.92771]
[1780613238825,53.22,63445.59,14.2,0.68245,0.00017,13.92633]
[1780613239394,53.22,63450.77,14.2,0.68333,0.00017,13.91097]
[1780613241248,53.23,63450.78,14.2,0.68333,0.00017,13.91098]
[1780613241353,53.23,63450.78,14.2,0.68333,0.00017,13.91098]
[1780613241573,53.23,63450.78,14.2,0.68333,0.00017,13.91098]
[1780613241704,53.23,63450.78,14.2,0.68333,0.00017,13.91098]
[1780613241909,53.23,63450.75,14.2,0.68332,0.00017,13.91113]
[1780613242015,53.23,63450.75,14.2,0.68332,0.00017,13.91113]
[1780613242150,53.23,63450.75,14.2,0.68332,0.00017,13.91113]
[1780613242455,53.23,63450.75,14.2,0.68332,0.00017,13.91113]
[1780613242475,53.23,63447.08,14.2,0.6827,0.00017,13.92201]
[1780613248297,53.23,63446.61,14.2,0.68262,0.00017,13.9234]
[1780613248474,53.23,63445.31,14.2,0.68239,0.00017,13.92724]
[1780613249305,53.23,63445.31,14.2,0.68239,0.00017,13.92724]
[1780613249480,53.23,63446.95,14.2,0.68268,0.00017,13.92237]
[1780613249655,53.23,63446.95,14.2,0.68268,0.00017,13.92237]
[1780613250408,53.23,63446.95,14.2,0.68268,0.00017,13.92237]
[1780613250490,53.23,63442.12,14.2,0.68185,0.00017,13.93665]
[1780613250644,53.23,63442.12,14.2,0.68185,0.00017,13.93665]
[1780613250976,53.23,63442.12,14.2,0.68185,0.00017,13.93665]
[1780613251497,53.23,63408.83,14.2,0.67615,0.00017,14.0292]
[1780613252171,53.23,63408.83,14.2,0.67615,0.00017,14.0292]
[1780613252536,53.23,63408.83,14.2,0.67615,0.00017,14.0292]
[1780613252513,53.23,63418.11,14.2,0.67776,0.00017,14.00249]
[1780613252832,53.23,63418.11,14.2,0.67776,0.00017,14.00249]
[1780613253513,53.23,63436.36,14.2,0.6809,0.00017,13.94934]
[1780613253817,53.23,63436.36,14.2,0.6809,0.00017,13.94934]
[1780613254038,53.23,63436.36,14.2,0.6809,0.00017,13.94934]
[1780613254494,53.23,63436.36,14.2,0.6809,0.00017,13.94934]
[1780613254521,53.22,63438.43,14.2,0.68126,0.00017,13.94323]
[1780613255528,53.22,63437.48,14.2,0.68109,0.00017,13.94603]
[1780613258549,53.23,63432.14,14.2,0.68017,0.00017,13.96172]
[1780613261360,53.23,63432.54,14.2,0.68024,0.00017,13.96054]
[1780613261570,53.23,63440.17,14.2,0.68155,0.00017,13.93814]
[1780613262552,53.23,63440.17,14.2,0.68155,0.00017,13.93814]
[1780613262577,53.23,63445.35,14.2,0.68244,0.00017,13.92286]
[1780613263522,53.23,63445.35,14.2,0.68244,0.00017,13.92286]
[1780613263585,53.23,63448.88,14.2,0.68304,0.00017,13.91244]
[1780613263619,53.23,63448.88,14.2,0.68304,0.00017,13.91244]
[1780613263997,53.23,63448.88,14.2,0.68304,0.00017,13.91244]
[1780613264321,53.23,63448.88,14.2,0.68304,0.00017,13.91244]
[1780613264411,53.23,63448.88,14.2,0.68304,0.00017,13.91244]
[1780613264591,53.23,63457.54,14.2,0.68453,0.00017,13.88664]
[1780613264677,53.23,63457.54,14.2,0.68453,0.00017,13.88664]
[1780613264715,53.23,63457.54,14.2,0.68453,0.00017,13.88664]
[1780613265412,53.23,63457.54,14.2,0.68453,0.00017,13.88664]
[1780613265468,53.23,63457.54,14.2,0.68453,0.00017,13.88664]
[1780613265588,53.23,63457.54,14.2,0.68453,0.00017,13.88664]
[1780613265597,53.23,63454.6,14.2,0.68402,0.00017,13.89553]
[1780613266645,53.23,63454.6,14.2,0.68402,0.00017,13.89553]
[1780613266652,53.23,63454.6,14.2,0.68402,0.00017,13.89553]
[1780613266612,53.23,63451.5,14.2,0.68348,0.00017,13.90482]
[1780613267287,53.23,63451.5,14.2,0.68348,0.00017,13.90482]
[1780613267583,53.23,63451.5,14.2,0.68348,0.00017,13.90482]
[1780613267617,53.23,63456.11,14.2,0.68427,0.00017,13.89113]
[1780613269637,53.23,63464.39,14.2,0.68568,0.00017,13.86645]
[1780613269790,53.23,63464.39,14.2,0.68568,0.00017,13.86645]
[1780613270644,53.23,63466.91,14.2,0.68611,0.00017,13.85887]
[1780613272660,53.23,63468.7,14.2,0.68642,0.00017,13.8534]
[1780613274575,53.23,63468.7,14.2,0.68642,0.00017,13.8534]
[1780613280336,53.23,63469.44,14.2,0.68655,0.00017,13.8511]
[1780613281493,53.23,63471.08,14.2,0.68683,0.00017,13.84613]
[1780613281525,53.23,63470.35,14.2,0.6867,0.00017,13.84832]
[1780613281709,53.23,63470.35,14.2,0.6867,0.00017,13.84832]
[1780613282617,53.23,63486.18,14.2,0.6894,0.00017,13.80019]
[1780613282698,53.23,63486.18,14.2,0.6894,0.00017,13.80019]
[1780613282940,53.23,63490.04,14.2,0.69005,0.00017,13.78836]
[1780613284125,53.23,63490.04,14.2,0.69005,0.00017,13.78836]
[1780613284455,53.23,63480.59,14.2,0.68844,0.00017,13.81729]
[1780613285425,53.23,63472.9,14.2,0.68714,0.00017,13.84066]
[1780613285972,53.23,63472.9,14.2,0.68714,0.00017,13.84066]
[1780613286074,53.23,63477.07,14.2,0.68785,0.00017,13.828]
[1780613290805,53.23,63484.38,14.2,0.68909,0.00017,13.80575]
[1780613293752,53.23,63484.61,14.2,0.68912,0.00017,13.80509]
[1780613293944,53.23,63484.61,14.2,0.68912,0.00017,13.80509]
[1780613294236,53.23,63484.61,14.2,0.68912,0.00017,13.80509]
[1780613294562,53.23,63484.91,14.2,0.68917,0.00017,13.80422]
[1780613294792,53.23,63484.91,14.2,0.68917,0.00017,13.80422]
[1780613294944,53.23,63484.91,14.2,0.68917,0.00017,13.80422]
[1780613294982,53.23,63484.91,14.2,0.68917,0.00017,13.80422]
[1780613295345,53.23,63484.91,14.2,0.68917,0.00017,13.80422]
[1780613295563,53.23,63484.91,14.2,0.68917,0.00017,13.80422]
[1780613295691,53.23,63499.83,14.2,0.6917,0.00017,13.75834]
[1780613296829,53.23,63499.83,14.2,0.6917,0.00017,13.75834]
[1780613295846,53.23,63530.27,14.2,0.69683,0.00017,13.66305]
[1780613297460,53.23,63530.27,14.2,0.69683,0.00017,13.66305]
[1780613297598,53.23,63530.27,14.2,0.69683,0.00017,13.66305]
[1780613297609,53.23,63547.3,14.2,0.69968,0.00017,13.6087]
[1780613297862,53.23,63534.99,14.2,0.69762,0.00017,13.64802]
[1780613298775,53.23,63534.99,14.2,0.69762,0.00017,13.64802]
[1780613299658,53.23,63534.99,14.2,0.69762,0.00017,13.64802]
[1780613299685,53.23,63535.81,14.2,0.69776,0.00017,13.6455]
[1780613299766,53.23,63535.81,14.2,0.69776,0.00017,13.6455]
[1780613300462,53.23,63535.81,14.2,0.69776,0.00017,13.6455]
[1780613300628,53.23,63535.81,14.2,0.69776,0.00017,13.6455]
[1780613300663,53.23,63537.6,14.2,0.69805,0.00017,13.63984]
[1780613301247,53.23,63537.6,14.2,0.69805,0.00017,13.63984]
[1780613301895,53.23,63547.96,14.2,0.69979,0.00017,13.60676]
[1780613302906,53.23,63541.39,14.2,0.69869,0.00017,13.62782]
[1780613304137,53.23,63541.39,14.2,0.69869,0.00017,13.62782]
[1780613304224,53.23,63541.39,14.2,0.69869,0.00017,13.62782]
[1780613304372,53.23,63541.39,14.2,0.69869,0.00017,13.62782]
[1780613304454,53.24,63546.76,14.2,0.69958,0.00017,13.61072]
[1780613305581,53.24,63546.76,14.2,0.69958,0.00017,13.61072]
[1780613305635,53.24,63554.2,14.2,0.70082,0.00017,13.58681]
[1780613306934,53.24,63558.04,14.2,0.70146,0.00017,13.57452]
[1780613308382,53.24,63558.04,14.2,0.70146,0.00017,13.57452]
[1780613308523,53.24,63558.04,14.2,0.70146,0.00017,13.57452]
[1780613308624,53.24,63557.73,14.2,0.7014,0.00017,13.5757]
[1780613308948,53.24,63554.32,14.2,0.70083,0.00017,13.5867]
[1780613309954,53.24,63560.64,14.2,0.70188,0.00017,13.56637]
[1780613311539,53.24,63560.64,14.2,0.70188,0.00017,13.56637]
[1780613311681,53.24,63563.13,14.2,0.70232,0.00017,13.5542]
[1780613312162,53.24,63563.13,14.2,0.70232,0.00017,13.5542]
[1780613312230,53.24,63576.38,14.2,0.70452,0.00017,13.51103]
[1780613313531,53.24,63576.38,14.2,0.70452,0.00017,13.51103]
[1780613313612,53.24,63586.52,14.2,0.7062,0.00017,13.47778]
[1780613314093,53.24,63586.52,14.2,0.7062,0.00017,13.47778]
[1780613314304,53.24,63575.03,14.2,0.7043,0.00017,13.5155]
[1780613314992,53.25,63574.77,14.2,0.70425,0.00017,13.5165]
[1780613316409,53.25,63574.77,14.2,0.70425,0.00017,13.5165]
[1780613317136,53.25,63573.24,14.2,0.70398,0.00017,13.52175]
[1780613317175,53.25,63580.19,14.2,0.70513,0.00017,13.499]
[1780613318276,53.25,63580.19,14.2,0.70513,0.00017,13.499]
[1780613318589,53.25,63580.19,14.2,0.70513,0.00017,13.499]
[1780613319330,53.25,63578.88,14.2,0.70491,0.00017,13.50346]
[1780613319433,53.25,63580.99,14.2,0.70525,0.00017,13.49669]
[1780613320566,53.25,63580.99,14.2,0.70525,0.00017,13.49669]
[1780613323397,53.26,63579.35,14.2,0.70496,0.00017,13.5025]
[1780613323492,53.26,63567.86,14.2,0.70305,0.00017,13.54011]
[1780613324035,53.26,63567.86,14.2,0.70305,0.00017,13.54011]
[1780613324655,53.26,63567.86,14.2,0.70305,0.00017,13.54011]
[1780613324687,53.26,63577.81,14.2,0.70469,0.00017,13.50778]
[1780613325067,53.26,63589.44,14.2,0.70662,0.00017,13.46955]
[1780613326498,53.27,63596.52,14.2,0.70778,0.00016,13.44624]
[1780613327088,53.27,63600.75,14.2,0.70848,0.00016,13.43219]
[1780613328092,53.28,63586.34,14.2,0.70606,0.00017,13.48064]
[1780613329099,53.28,63586.8,14.2,0.70613,0.00017,13.47929]
[1780613331113,53.28,63591.45,14.2,0.7069,0.00016,13.46401]
[1780613332120,53.28,63594.34,14.2,0.70737,0.00016,13.45449]
[1780613333127,53.28,63592.0,14.2,0.70698,0.00016,13.46227]
[1780613334138,53.28,63585.84,14.2,0.70596,0.00017,13.48263]
[1780613335145,53.28,63598.1,14.2,0.70798,0.00016,13.4423]
[1780613336154,53.28,63593.97,14.2,0.7073,0.00016,13.45601]
[1780613337161,53.29,63590.33,14.2,0.70669,0.00017,13.4681]
[1780613341189,53.29,63588.91,14.2,0.70645,0.00017,13.47293]
[1780613342112,53.29,63588.91,14.2,0.70645,0.00017,13.47293]
[1780613342682,53.29,63564.56,14.2,0.70241,0.00017,13.55271]
[1780613343205,53.29,63567.88,14.2,0.70296,0.00017,13.54194]
[1780613344212,53.29,63570.64,14.2,0.70342,0.00017,13.53306]
[1780613345219,53.29,63562.61,14.2,0.70208,0.00017,13.55923]
[1780613345962,53.29,63562.61,14.2,0.70208,0.00017,13.55923]
[1780613348240,53.3,63557.65,14.2,0.70124,0.00017,13.57549]
[1780613350254,53.3,63548.49,14.2,0.69971,0.00017,13.60508]
[1780613351265,53.3,63556.29,14.2,0.701,0.00017,13.58009]
[1780613352269,53.3,63546.86,14.2,0.69943,0.00017,13.61041]
[1780613355290,53.3,63549.32,14.2,0.69983,0.00017,13.60267]
[1780613359705,53.31,63554.91,14.2,0.70075,0.00017,13.58494]
[1780613361383,53.31,63554.63,14.2,0.70071,0.00017,13.58584]
[1780613361403,53.31,63553.85,14.2,0.70057,0.00017,13.58842]
[1780613362354,53.31,63545.16,14.2,0.69912,0.00017,13.61638]
[1780613363572,53.31,63545.16,14.2,0.69912,0.00017,13.61638]
[1780613363678,53.31,63565.24,14.2,0.70246,0.00017,13.55178]
[1780613363949,53.31,63565.24,14.2,0.70246,0.00017,13.55178]
[1780613364747,53.31,63565.24,14.2,0.70246,0.00017,13.55178]
[1780613364777,53.31,63571.66,14.2,0.70352,0.00017,13.53101]
[1780613364891,53.31,63571.66,14.2,0.70352,0.00017,13.53101]
[1780613364943,53.31,63571.66,14.2,0.70352,0.00017,13.53101]
[1780613365433,53.31,63571.66,14.2,0.70352,0.00017,13.53101]
[1780613365506,53.31,63571.39,14.2,0.70348,0.00017,13.53189]
[1780613366652,53.31,63571.39,14.2,0.70348,0.00017,13.53189]
[1780613366753,53.31,63581.35,14.2,0.70512,0.00017,13.49947]
[1780613367394,53.31,63581.53,14.2,0.70515,0.00017,13.49896]
[1780613370415,53.32,63585.91,14.2,0.70587,0.00017,13.48474]
[1780613374443,53.32,63583.04,14.2,0.70543,0.00017,13.49]
[1780613377464,53.32,63585.93,14.2,0.7059,0.00017,13.48059]
[1780613379478,53.32,63571.66,14.2,0.70353,0.00017,13.52739]
[1780613380064,53.32,63571.66,14.2,0.70353,0.00017,13.52739]
[1780613380485,53.32,63569.32,14.2,0.70314,0.00017,13.53504]
[1780613385530,53.32,63569.25,14.2,0.70312,0.00017,13.53545]
[1780613386715,53.32,63569.25,14.2,0.70312,0.00017,13.53545]
[1780613387005,53.32,63569.65,14.2,0.70319,0.00017,13.53419]
[1780613387541,53.33,63549.14,14.2,0.69977,0.00017,13.60046]
[1780613388548,53.33,63550.26,14.2,0.69996,0.00017,13.59693]
[1780613389332,53.33,63550.26,14.2,0.69996,0.00017,13.59693]
[1780613394736,53.33,63552.77,14.2,0.70036,0.00017,13.58915]
[1780613394788,53.33,63552.77,14.2,0.70036,0.00017,13.58915]
[1780613394805,53.33,63549.19,14.2,0.69976,0.00017,13.60069]
[1780613395597,53.33,63543.96,14.2,0.69889,0.00017,13.61745]
[1780613398231,53.33,63545.54,14.2,0.69915,0.00017,13.61247]
[1780613399774,53.33,63545.63,14.2,0.69916,0.00017,13.61222]
[1780613400639,53.34,63559.04,14.2,0.70139,0.00017,13.56927]
[1780613401646,53.34,63549.54,14.2,0.6998,0.00017,13.59988]
[1780613402652,53.34,63549.77,14.2,0.69984,0.00017,13.59919]
[1780613405673,53.34,63546.52,14.2,0.69929,0.00017,13.60973]
[1780613409701,53.34,63550.45,14.2,0.69994,0.00017,13.59733]
[1780613410708,53.34,63547.32,14.2,0.69941,0.00017,13.60739]
[1780613411721,53.34,63555.67,14.2,0.70081,0.00017,13.58063]
[1780613412731,53.34,63558.82,14.2,0.70132,0.00017,13.57061]
[1780613413599,53.34,63558.82,14.2,0.70132,0.00017,13.57061]
[1780613413738,53.35,63567.18,14.2,0.70271,0.00017,13.54363]
[1780613413910,53.35,63567.18,14.2,0.70271,0.00017,13.54363]
[1780613419779,53.35,63567.16,14.2,0.70269,0.00017,13.54401]
[1780613420803,53.35,63572.73,14.2,0.70361,0.00017,13.52597]
[1780613421150,53.35,63572.73,14.2,0.70361,0.00017,13.52597]
[1780613421197,53.35,63572.73,14.2,0.70361,0.00017,13.52597]
[1780613421806,53.35,63580.13,14.2,0.70483,0.00017,13.50191]
[1780613422813,53.35,63577.59,14.2,0.70441,0.00017,13.5103]
[1780613426686,53.36,63576.49,14.2,0.70422,0.00017,13.51413]
[1780613427244,53.36,63577.41,14.2,0.70436,0.00017,13.51121]
[1780613431416,53.36,63576.87,14.2,0.70426,0.00017,13.51321]
[1780613431595,53.36,63576.87,14.2,0.70426,0.00017,13.51321]
[1780613432620,53.36,63564.56,14.2,0.70226,0.00017,13.54903]
[1780613433891,53.36,63566.93,14.2,0.70265,0.00017,13.54143]
[1780613436913,53.37,63556.92,14.2,0.70097,0.00017,13.57399]
[1780613438193,53.37,63556.92,14.2,0.70097,0.00017,13.57399]
[1780613438494,53.37,63556.92,14.2,0.70097,0.00017,13.57399]
[1780613438638,53.37,63556.92,14.2,0.70097,0.00017,13.57399]
[1780613438866,53.37,63556.92,14.2,0.70097,0.00017,13.57399]
[1780613438740,53.37,63553.05,14.2,0.70032,0.00017,13.58662]
[1780613439633,53.37,63546.98,14.2,0.69931,0.00017,13.60611]
[1780613439934,53.37,63544.39,14.2,0.69887,0.00017,13.61442]
[1780613442950,53.37,63545.66,14.2,0.69908,0.00017,13.61045]
[1780613443543,53.37,63543.41,14.2,0.6987,0.00017,13.61766]
[1780613445124,53.38,63538.38,14.2,0.69786,0.00017,13.63371]
[1780613446627,53.38,63534.37,14.2,0.69719,0.00017,13.64643]
[1780613447379,53.38,63534.37,14.2,0.69719,0.00017,13.64643]
[1780613447551,53.38,63534.37,14.2,0.69719,0.00017,13.64643]
[1780613447582,53.38,63534.37,14.2,0.69719,0.00017,13.64643]
[1780613447605,53.38,63530.44,14.2,0.69653,0.00017,13.65885]
[1780613448029,53.38,63530.44,14.2,0.69653,0.00017,13.65885]
[1780613448090,53.38,63530.44,14.2,0.69653,0.00017,13.65885]
[1780613448326,53.38,63530.44,14.2,0.69653,0.00017,13.65885]
[1780613448528,53.38,63530.44,14.2,0.69653,0.00017,13.65885]
[1780613448529,53.38,63530.44,14.2,0.69653,0.00017,13.65885]
[1780613448573,53.38,63521.61,14.2,0.69505,0.00017,13.6866]
[1780613448998,53.38,63516.42,14.2,0.69418,0.00017,13.70279]
[1780613449972,53.38,63516.42,14.2,0.69418,0.00017,13.70279]
[1780613450028,53.38,63516.42,14.2,0.69418,0.00017,13.70279]
[1780613450407,53.38,63517.55,14.2,0.69437,0.00017,13.69922]
[1780613451012,53.37,63524.08,14.2,0.69547,0.00017,13.67874]
[1780613455634,53.37,63527.66,14.2,0.69607,0.00017,13.66739]
[1780613455959,53.37,63527.66,14.2,0.69607,0.00017,13.66739]
[1780613456039,53.37,63527.66,14.2,0.69607,0.00017,13.66739]
[1780613456041,53.37,63527.66,14.2,0.69607,0.00017,13.66739]
[1780613456515,53.37,63523.46,14.2,0.69537,0.00017,13.68058]
[1780613457055,53.37,63519.0,14.2,0.69462,0.00017,13.69452]
[1780613458540,53.37,63519.0,14.2,0.69462,0.00017,13.69452]
[1780613458550,53.37,63516.57,14.2,0.69421,0.00017,13.70207]
[1780613459013,53.37,63516.57,14.2,0.69421,0.00017,13.70207]
[1780613459044,53.37,63516.57,14.2,0.69421,0.00017,13.70207]
[1780613459471,53.37,63515.74,14.2,0.69408,0.00017,13.70461]
[1780613460555,53.37,63515.74,14.2,0.69408,0.00017,13.70461]
[1780613460560,53.37,63515.74,14.2,0.69408,0.00017,13.70461]
[1780613460711,53.37,63515.74,14.2,0.69408,0.00017,13.70461]
[1780613460801,53.37,63514.14,14.2,0.69381,0.00017,13.70955]
[1780613461320,53.37,63514.14,14.2,0.69381,0.00017,13.70955]
[1780613461826,53.37,63514.14,14.2,0.69381,0.00017,13.70955]
[1780613462198,53.37,63514.14,14.2,0.69381,0.00017,13.70955]
[1780613461873,53.37,63520.91,14.2,0.69495,0.00017,13.68835]
[1780613462653,53.37,63511.66,14.2,0.6934,0.00017,13.71722]
[1780613463136,53.37,63511.66,14.2,0.6934,0.00017,13.71722]
[1780613463352,53.37,63511.66,14.2,0.6934,0.00017,13.71722]
[1780613463582,53.37,63511.66,14.2,0.6934,0.00017,13.71722]
[1780613463681,53.37,63502.59,14.2,0.69187,0.00017,13.74532]
[1780613464188,53.37,63502.59,14.2,0.69187,0.00017,13.74532]
[1780613464536,53.37,63502.59,14.2,0.69187,0.00017,13.74532]
[1780613464579,53.37,63491.94,14.2,0.69007,0.00017,13.77803]
[1780613465658,53.37,63489.29,14.2,0.68962,0.00017,13.78605]
[1780613466906,53.37,63489.29,14.2,0.68962,0.00017,13.78605]
[1780613466910,53.37,63488.18,14.2,0.68943,0.00017,13.78948]
[1780613467221,53.37,63488.18,14.2,0.68943,0.00017,13.78948]
[1780613467480,53.37,63488.18,14.2,0.68943,0.00017,13.78948]
[1780613468089,53.37,63488.18,14.2,0.68943,0.00017,13.78948]
[1780613467620,53.37,63489.84,14.2,0.68972,0.00017,13.78441]
[1780613468383,53.37,63489.84,14.2,0.68972,0.00017,13.78441]
[1780613468548,53.37,63489.84,14.2,0.68972,0.00017,13.78441]
[1780613468935,53.37,63514.34,14.2,0.69385,0.00017,13.70879]
[1780613469210,53.37,63514.34,14.2,0.69385,0.00017,13.70879]
[1780613469473,53.37,63514.34,14.2,0.69385,0.00017,13.70879]
[1780613470230,53.37,63514.34,14.2,0.69385,0.00017,13.70879]
[1780613469885,53.37,63539.69,14.2,0.6981,0.00017,13.62903]
[1780613470666,53.37,63539.69,14.2,0.6981,0.00017,13.62903]
[1780613470723,53.37,63547.72,14.2,0.69944,0.00017,13.60348]
[1780613471711,53.37,63550.38,14.2,0.69988,0.00017,13.59502]
[1780613473132,53.37,63551.0,14.2,0.69998,0.00017,13.59309]
[1780613473203,53.37,63547.54,14.2,0.6994,0.00017,13.60421]
[1780613474408,53.37,63547.54,14.2,0.6994,0.00017,13.60421]
[1780613475319,53.37,63546.82,14.2,0.69928,0.00017,13.60655]
[1780613477362,53.37,63545.75,14.2,0.6991,0.00017,13.61004]
[1780613478384,53.37,63533.25,14.2,0.69701,0.00017,13.6498]
[1780613479245,53.37,63528.9,14.2,0.69628,0.00017,13.66352]
[1780613480255,53.37,63532.24,14.2,0.69684,0.00017,13.65297]
[1780613481586,53.37,63526.52,14.2,0.69588,0.00017,13.671]
[1780613482266,53.37,63523.67,14.2,0.6954,0.00017,13.67993]
[1780613483429,53.37,63523.67,14.2,0.6954,0.00017,13.67993]
[1780613484280,53.37,63528.89,14.2,0.69628,0.00017,13.66345]
[1780613486967,53.37,63530.59,14.2,0.69657,0.00017,13.65808]
[1780613486814,53.37,63522.03,14.2,0.69513,0.00017,13.68495]
[1780613487301,53.37,63533.72,14.2,0.69709,0.00017,13.64815]
[1780613488313,53.37,63534.62,14.2,0.69724,0.00017,13.6453]
[1780613490584,53.37,63534.14,14.2,0.69716,0.00017,13.64682]
[1780613490755,53.37,63534.14,14.2,0.69716,0.00017,13.64682]
[1780613490950,53.37,63532.02,14.2,0.69681,0.00017,13.65351]
[1780613491083,53.37,63532.02,14.2,0.69681,0.00017,13.65351]
[1780613491481,53.37,63532.02,14.2,0.69681,0.00017,13.65351]
[1780613491523,53.37,63517.53,14.2,0.69442,0.00017,13.69474]
[1780613492342,53.37,63510.59,14.2,0.69325,0.00017,13.71631]
[1780613496588,53.37,63510.74,14.2,0.69329,0.00017,13.71565]
[1780613496689,53.37,63513.4,14.2,0.69374,0.00017,13.70731]
[1780613497590,53.37,63513.4,14.2,0.69374,0.00017,13.70731]
[1780613497591,53.37,63513.4,14.2,0.69374,0.00017,13.70731]
[1780613497692,53.36,63515.15,14.2,0.69404,0.00017,13.70179]
[1780613498093,53.36,63515.15,14.2,0.69404,0.00017,13.70179]
[1780613498768,53.36,63515.15,14.2,0.69404,0.00017,13.70179]
[1780613498826,53.36,63517.17,14.2,0.69438,0.00017,13.69539]
[1780613500398,53.36,63519.55,14.2,0.69479,0.00017,13.6879]
[1780613502907,53.36,63519.87,14.2,0.69484,0.00017,13.68686]
[1780613502938,53.36,63522.12,14.2,0.69522,0.00017,13.67974]
[1780613503085,53.36,63522.12,14.2,0.69522,0.00017,13.67974]
[1780613503419,53.36,63524.58,14.2,0.69564,0.00017,13.67202]
[1780613504729,53.36,63524.58,14.2,0.69564,0.00017,13.67202]
[1780613505433,53.36,63535.57,14.2,0.69748,0.00017,13.63729]
[1780613506439,53.36,63538.77,14.2,0.69802,0.00017,13.62715]
[1780613507929,53.36,63538.77,14.2,0.69802,0.00017,13.62715]
[1780613508454,53.36,63542.94,14.2,0.69871,0.00017,13.61392]
[1780613509461,53.36,63545.12,14.2,0.69907,0.00017,13.607]
[1780613513489,53.36,63548.2,14.2,0.69958,0.00017,13.59731]
[1780613518524,53.37,63548.32,14.2,0.69959,0.00017,13.59715]
[1780613519531,53.37,63546.22,14.2,0.69924,0.00017,13.60391]
[1780613520538,53.37,63548.33,14.2,0.69959,0.00017,13.5972]
[1780613525573,53.37,63547.38,14.2,0.69942,0.00017,13.60046]
[1780613528557,53.37,63549.02,14.2,0.69969,0.00017,13.59531]
[1780613528647,53.37,63549.02,14.2,0.69969,0.00017,13.59531]
[1780613529000,53.37,63549.02,14.2,0.69969,0.00017,13.59531]
[1780613528708,53.37,63531.6,14.2,0.69677,0.00017,13.65071]
[1780613529750,53.37,63531.6,14.2,0.69677,0.00017,13.65071]
[1780613529906,53.37,63531.6,14.2,0.69677,0.00017,13.65071]
[1780613530015,53.37,63523.2,14.2,0.69537,0.00017,13.67714]
[1780613530680,53.37,63529.96,14.2,0.6965,0.00017,13.65588]
[1780613531617,53.37,63532.13,14.2,0.69686,0.00017,13.649]
[1780613533631,53.37,63539.05,14.2,0.69802,0.00017,13.62708]
[1780613535948,53.37,63540.29,14.2,0.69823,0.00017,13.62314]
[1780613536788,53.37,63541.75,14.2,0.69847,0.00017,13.61854]
[1780613537039,53.37,63544.73,14.2,0.69897,0.00017,13.60907]
[1780613537659,53.37,63548.46,14.2,0.69959,0.00017,13.59717]
[1780613538666,53.37,63545.72,14.2,0.69913,0.00017,13.60595]
[1780613540680,53.38,63547.77,14.2,0.69947,0.00017,13.5995]
[1780613542698,53.38,63533.2,14.2,0.69703,0.00017,13.64588]
[1780613543104,53.38,63533.2,14.2,0.69703,0.00017,13.64588]
[1780613543176,53.38,63533.2,14.2,0.69703,0.00017,13.64588]
[1780613543701,53.38,63530.77,14.2,0.69662,0.00017,13.6536]
[1780613544091,53.38,63530.77,14.2,0.69662,0.00017,13.6536]
[1780613544420,53.38,63530.77,14.2,0.69662,0.00017,13.6536]
[1780613544708,53.38,63527.49,14.2,0.69607,0.00017,13.66394]
[1780613545715,53.38,63523.98,14.2,0.69548,0.00017,13.67496]
[1780613546851,53.38,63523.98,14.2,0.69548,0.00017,13.67496]
[1780613547442,53.38,63522.9,14.2,0.6953,0.00017,13.67831]
[1780613547731,53.38,63527.56,14.2,0.69609,0.00017,13.66367]
[1780613549745,53.38,63524.86,14.2,0.69563,0.00017,13.67212]
[1780613550122,53.38,63524.86,14.2,0.69563,0.00017,13.67212]
[1780613550272,53.38,63524.86,14.2,0.69563,0.00017,13.67212]
[1780613550745,53.38,63524.86,14.2,0.69563,0.00017,13.67212]
[1780613550912,53.38,63524.86,14.2,0.69563,0.00017,13.67212]
[1780613550938,53.38,63528.15,14.2,0.69619,0.00017,13.66174]
[1780613551881,53.38,63536.89,14.2,0.6977,0.00017,13.62982]
[1780613552767,53.38,63542.98,14.2,0.69871,0.00017,13.61047]
[1780613554787,53.38,63547.24,14.2,0.69942,0.00017,13.59694]
[1780613558815,53.38,63543.56,14.2,0.6988,0.00017,13.60885]
[1780613559822,53.38,63541.51,14.2,0.69845,0.00017,13.61543]
[1780613563850,53.38,63536.5,14.2,0.69761,0.00017,13.63147]
[1780613566871,53.38,63541.14,14.2,0.69838,0.00017,13.61678]
[1780613567878,53.38,63543.4,14.2,0.69876,0.00017,13.60962]
[1780613569895,53.38,63539.14,14.2,0.69804,0.00017,13.62323]
[1780613570902,53.38,63541.27,14.2,0.6984,0.00017,13.61649]
[1780613571909,53.38,63543.77,14.2,0.69882,0.00017,13.60856]
[1780613576944,53.39,63543.46,14.2,0.69876,0.00017,13.60973]
[1780613581979,53.39,63543.37,14.2,0.69873,0.00017,13.61019]
[1780613584117,53.39,63542.48,14.2,0.69858,0.00017,13.61306]
[1780613584235,53.39,63542.48,14.2,0.69858,0.00017,13.61306]
[1780613585008,53.39,63567.45,14.2,0.70274,0.00017,13.53294]
[1780613586080,53.39,63567.45,14.2,0.70274,0.00017,13.53294]
[1780613586183,53.39,63567.45,14.2,0.70274,0.00017,13.53294]
[1780613586309,53.39,63567.45,14.2,0.70274,0.00017,13.53294]
[1780613586020,53.39,63589.98,14.2,0.70646,0.00016,13.4594]
[1780613586478,53.39,63589.98,14.2,0.70646,0.00016,13.4594]
[1780613586825,53.39,63589.98,14.2,0.70646,0.00016,13.4594]
[1780613587026,53.39,63593.55,14.2,0.70704,0.00016,13.44777]
[1780613588001,53.39,63593.55,14.2,0.70704,0.00016,13.44777]
[1780613588034,53.39,63593.87,14.2,0.7071,0.00016,13.44674]
[1780613588495,53.39,63593.87,14.2,0.7071,0.00016,13.44674]
[1780613588752,53.39,63593.87,14.2,0.7071,0.00016,13.44674]
[1780613588816,53.39,63593.87,14.2,0.7071,0.00016,13.44674]
[1780613588972,53.39,63593.87,14.2,0.7071,0.00016,13.44674]
[1780613589042,53.39,63594.86,14.2,0.70727,0.00016,13.44335]
[1780613589185,53.39,63594.86,14.2,0.70727,0.00016,13.44335]
[1780613590048,53.39,63597.53,14.2,0.7077,0.00016,13.43457]
[1780613594080,53.4,63593.59,14.2,0.70704,0.00016,13.44779]
[1780613596191,53.4,63593.98,14.2,0.7071,0.00016,13.4466]
[1780613597101,53.4,63588.98,14.2,0.70628,0.00016,13.46311]
[1780613597882,53.4,63588.98,14.2,0.70628,0.00016,13.46311]
[1780613598108,53.4,63586.22,14.2,0.70581,0.00017,13.47236]
[1780613598973,53.4,63586.22,14.2,0.70581,0.00017,13.47236]
[1780613604150,53.4,63582.35,14.2,0.70516,0.00017,13.48528]
[1780613606164,53.41,63576.57,14.2,0.7042,0.00017,13.50425]
[1780613607171,53.41,63574.22,14.2,0.70381,0.00017,13.51205]
[1780613609147,53.41,63573.62,14.2,0.7037,0.00017,13.51405]
[1780613610055,53.41,63573.62,14.2,0.7037,0.00017,13.51405]
[1780613610546,53.41,63572.48,14.2,0.70352,0.00017,13.51776]
[1780613610597,53.41,63566.67,14.2,0.70255,0.00017,13.53669]
[1780613611199,53.41,63560.88,14.2,0.70162,0.00017,13.55117]
[1780613613213,53.41,63558.94,14.2,0.70129,0.00017,13.55758]
[1780613614242,53.41,63558.94,14.2,0.70129,0.00017,13.55758]
[1780613616234,53.42,63560.78,14.2,0.70159,0.00017,13.55188]
[1780613617241,53.42,63558.46,14.2,0.7012,0.00017,13.55942]
[1780613623113,53.42,63559.12,14.2,0.7013,0.00017,13.5576]
[1780613623145,53.42,63559.12,14.2,0.7013,0.00017,13.5576]
[1780613623564,53.42,63559.73,14.2,0.70139,0.00017,13.55571]
[1780613623595,53.42,63565.38,14.2,0.70233,0.00017,13.53749]
[1780613624297,53.42,63569.45,14.2,0.703,0.00017,13.5244]
[1780613625698,53.42,63569.45,14.2,0.703,0.00017,13.5244]
[1780613625770,53.43,63572.03,14.2,0.70342,0.00017,13.51625]
[1780613627050,53.43,63572.03,14.2,0.70342,0.00017,13.51625]
[1780613627323,53.43,63567.03,14.2,0.70258,0.00017,13.53259]
[1780613628720,53.43,63567.03,14.2,0.70258,0.00017,13.53259]
[1780613628822,53.43,63562.55,14.2,0.70183,0.00017,13.5473]
[1780613629341,53.44,63566.58,14.2,0.70249,0.00017,13.53439]
[1780613630348,53.44,63568.47,14.2,0.7028,0.00017,13.52839]
[1780613631267,53.44,63568.47,14.2,0.7028,0.00017,13.52839]
[1780613632543,53.44,63569.08,14.2,0.7029,0.00017,13.52653]
[1780613632579,53.44,63566.19,14.2,0.70241,0.00017,13.536]
[1780613633370,53.44,63569.08,14.2,0.70289,0.00017,13.52677]
[1780613636435,53.45,63569.09,14.2,0.70288,0.00017,13.52698]
[1780613636791,53.45,63569.09,14.2,0.70288,0.00017,13.52698]
[1780613637398,53.45,63574.64,14.2,0.70378,0.00017,13.50922]
[1780613638599,53.45,63574.64,14.2,0.70378,0.00017,13.50922]
[1780613638654,53.45,63579.38,14.2,0.70456,0.00017,13.49393]
[1780613639995,53.45,63582.29,14.2,0.70504,0.00017,13.48443]
[1780613641961,53.45,63582.96,14.2,0.70515,0.00017,13.48224]
[1780613642421,53.45,63581.97,14.2,0.70499,0.00017,13.48549]
[1780613642435,53.45,63573.0,14.2,0.7035,0.00017,13.51485]
[1780613643442,53.46,63570.15,14.2,0.70302,0.00017,13.52422]
[1780613645456,53.46,63567.98,14.2,0.70265,0.00017,13.53148]
[1780613647470,53.46,63565.34,14.2,0.7022,0.00017,13.54024]
[1780613651350,53.47,63565.37,14.2,0.70219,0.00017,13.54046]
[1780613651791,53.47,63565.37,14.2,0.70219,0.00017,13.54046]
[1780613652504,53.47,63569.52,14.2,0.70287,0.00017,13.52728]
[1780613655321,53.47,63569.54,14.2,0.70286,0.00017,13.52745]
[1780613656921,53.48,63573.77,14.2,0.70355,0.00017,13.51399]
[1780613658549,53.48,63581.69,14.2,0.70485,0.00017,13.48834]
[1780613659557,53.48,63584.92,14.2,0.70538,0.00016,13.47779]
[1780613664591,53.48,63581.96,14.2,0.70489,0.00017,13.48758]
[1780613665598,53.48,63584.62,14.2,0.70532,0.00016,13.47898]
[1780613669712,53.49,63584.63,14.2,0.70531,0.00016,13.47924]
[1780613670136,53.49,63584.63,14.2,0.70531,0.00016,13.47924]
[1780613669768,53.49,63577.89,14.2,0.70419,0.00017,13.50131]
[1780613670632,53.49,63572.87,14.2,0.70336,0.00017,13.51773]
[1780613674567,53.5,63572.74,14.2,0.70336,0.00017,13.51418]
[1780613674916,53.5,63572.74,14.2,0.70336,0.00017,13.51418]
[1780613675668,53.5,63568.64,14.2,0.70267,0.00017,13.52768]
[1780613676675,53.5,63571.49,14.2,0.70314,0.00017,13.51857]
[1780613681710,53.51,63572.72,14.2,0.70332,0.00017,13.51512]
[1780613684731,53.51,63570.83,14.2,0.70299,0.00017,13.52156]
[1780613686266,53.51,63570.89,14.2,0.703,0.00017,13.52147]
[1780613686680,53.51,63570.89,14.2,0.703,0.00017,13.52147]
[1780613687752,53.52,63572.84,14.2,0.70331,0.00017,13.51536]
[1780613691780,53.52,63574.88,14.2,0.70362,0.00017,13.5092]
[1780613696815,53.53,63575.25,14.2,0.70366,0.00017,13.50856]
[1780613697800,53.53,63575.25,14.2,0.70366,0.00017,13.50856]
[1780613698792,53.53,63575.3,14.2,0.70366,0.00017,13.50851]
[1780613699102,53.53,63575.3,14.2,0.70366,0.00017,13.50851]
[1780613699151,53.54,63578.05,14.2,0.70411,0.00017,13.4997]
[1780613699836,53.54,63580.38,14.2,0.70449,0.00017,13.49225]
[1780613701866,53.54,63580.52,14.2,0.70451,0.00017,13.49187]
[1780613702042,53.54,63580.52,14.2,0.70451,0.00017,13.49187]
[1780613702110,53.54,63576.19,14.2,0.70379,0.00017,13.50601]
[1780613702869,53.54,63576.19,14.2,0.70379,0.00017,13.50601]
[1780613703242,53.54,63570.88,14.2,0.70291,0.00017,13.52332]
[1780613703872,53.54,63577.44,14.2,0.70399,0.00017,13.50217]
[1780613704879,53.54,63581.68,14.2,0.70468,0.00016,13.48845]
[1780613707826,53.55,63581.53,14.2,0.70465,0.00017,13.48909]
[1780613707887,53.55,63581.53,14.2,0.70465,0.00017,13.48909]
[1780613707899,53.55,63576.31,14.2,0.70379,0.00017,13.50613]
[1780613708658,53.55,63576.31,14.2,0.70379,0.00017,13.50613]
[1780613708803,53.55,63576.31,14.2,0.70379,0.00017,13.50613]
[1780613709263,53.55,63569.75,14.2,0.7027,0.00017,13.52747]
[1780613709582,53.55,63569.75,14.2,0.7027,0.00017,13.52747]
[1780613709912,53.55,63569.75,14.2,0.7027,0.00017,13.52747]
[1780613709932,53.55,63569.75,14.2,0.7027,0.00017,13.52747]
[1780613709994,53.55,63567.25,14.2,0.70228,0.00017,13.53562]
[1780613710270,53.55,63567.25,14.2,0.70228,0.00017,13.53562]
[1780613715657,53.56,63568.17,14.2,0.70241,0.00017,13.53308]
[1780613716154,53.56,63568.17,14.2,0.70241,0.00017,13.53308]
[1780613716215,53.56,63574.96,14.2,0.70353,0.00017,13.51122]
[1780613716964,53.56,63587.33,14.2,0.70556,0.00016,13.47109]
[1780613717405,53.56,63587.33,14.2,0.70556,0.00016,13.47109]
[1780613718093,53.56,63590.34,14.2,0.70606,0.00016,13.46125]
[1780613718977,53.56,63587.55,14.2,0.7056,0.00016,13.47039]
[1780613719985,53.56,63582.33,14.2,0.70474,0.00016,13.48742]
[1780613721999,53.56,63579.42,14.2,0.70425,0.00017,13.49702]
[1780613727044,53.57,63573.73,14.2,0.7033,0.00017,13.51577]
[1780613728051,53.57,63571.92,14.2,0.70299,0.00017,13.52172]
[1780613733089,53.57,63570.96,14.2,0.70286,0.00017,13.52095]
[1780613734096,53.58,63580.5,14.2,0.70443,0.00017,13.49013]
[1780613735103,53.58,63584.81,14.2,0.70514,0.00016,13.47608]
[1780613740138,53.57,63577.83,14.2,0.70399,0.00017,13.49873]
[1780613741145,53.57,63580.48,14.2,0.70443,0.00017,13.4901]
[1780613744850,53.57,63578.78,14.2,0.70415,0.00017,13.49555]
[1780613745173,53.57,63576.94,14.2,0.70385,0.00017,13.50158]
[1780613745715,53.57,63576.94,14.2,0.70385,0.00017,13.50158]
[1780613746208,53.57,63576.94,14.2,0.70385,0.00017,13.50158]
[1780613746297,53.57,63571.02,14.2,0.70287,0.00017,13.52079]
[1780613747187,53.58,63567.68,14.2,0.70231,0.00017,13.53167]
[1780613749201,53.58,63568.64,14.2,0.70246,0.00017,13.52874]
[1780613750209,53.58,63570.62,14.2,0.70278,0.00017,13.52243]
[1780613755244,53.58,63572.63,14.2,0.70311,0.00017,13.51607]
[1780613756253,53.58,63570.48,14.2,0.70275,0.00017,13.52305]
[1780613757909,53.58,63570.68,14.2,0.70278,0.00017,13.52244]
[1780613758267,53.58,63573.07,14.2,0.70318,0.00017,13.51475]
[1780613759273,53.58,63575.08,14.2,0.70351,0.00017,13.50828]
[1780613760816,53.58,63575.48,14.2,0.70357,0.00017,13.50703]
[1780613761288,53.59,63568.3,14.2,0.70238,0.00017,13.53027]
[1780613761677,53.59,63568.3,14.2,0.70238,0.00017,13.53027]
[1780613762296,53.59,63573.37,14.2,0.70322,0.00017,13.51395]
[1780613763197,53.59,63573.37,14.2,0.70322,0.00017,13.51395]
[1780613763303,53.59,63583.37,14.2,0.70487,0.00016,13.48154]
[1780613764310,53.59,63592.86,14.2,0.70643,0.00016,13.4505]
[1780613764785,53.59,63592.86,14.2,0.70643,0.00016,13.4505]
[1780613765317,53.59,63592.34,14.2,0.70635,0.00016,13.45219]
[1780613766324,53.59,63589.5,14.2,0.70588,0.00016,13.4615]
[1780613771360,53.59,63588.12,14.2,0.70565,0.00016,13.46604]
[1780613776398,53.59,63588.82,14.2,0.70577,0.00016,13.46375]
[1780613777405,53.59,63583.32,14.2,0.70486,0.00016,13.48174]
[1780613778412,53.59,63579.58,14.2,0.70424,0.00017,13.49393]
[1780613783591,53.59,63579.37,14.2,0.7042,0.00017,13.49464]
[1780613783947,53.59,63579.37,14.2,0.7042,0.00017,13.49464]
[1780613784037,53.59,63576.36,14.2,0.70371,0.00017,13.50441]
[1780613784399,53.59,63576.36,14.2,0.70371,0.00017,13.50441]
[1780613784457,53.59,63578.24,14.2,0.70402,0.00017,13.49831]
[1780613786471,53.59,63580.46,14.2,0.70438,0.00016,13.49112]
[1780613788487,53.59,63584.24,14.2,0.70501,0.00016,13.4788]
[1780613789494,53.59,63587.52,14.2,0.70555,0.00016,13.46809]
[1780613790501,53.59,63593.35,14.2,0.70651,0.00016,13.44902]
[1780613791738,53.59,63595.76,14.2,0.70695,0.00016,13.4368]
[1780613792515,53.59,63591.69,14.2,0.70628,0.00016,13.45017]
[1780613793523,53.59,63598.01,14.2,0.70731,0.00016,13.42943]
[1780613794473,53.59,63598.01,14.2,0.70731,0.00016,13.42943]
[1780613795393,53.59,63598.01,14.2,0.70731,0.00016,13.42943]
[1780613794538,53.59,63604.52,14.2,0.70838,0.00016,13.408]
[1780613796432,53.59,63604.52,14.2,0.70838,0.00016,13.408]
[1780613796458,53.59,63620.49,14.2,0.71099,0.00016,13.35501]
[1780613796556,53.59,63623.31,14.2,0.71146,0.00016,13.34547]
[1780613797761,53.59,63623.31,14.2,0.71146,0.00016,13.34547]
[1780613797849,53.59,63623.31,14.2,0.71146,0.00016,13.34547]
[1780613797893,53.59,63623.31,14.2,0.71146,0.00016,13.34547]
[1780613797950,53.59,63623.04,14.2,0.71142,0.00016,13.34626]
[1780613798948,53.59,63623.04,14.2,0.71142,0.00016,13.34626]
[1780613798996,53.59,63621.83,14.2,0.71122,0.00016,13.35025]
[1780613799789,53.59,63621.83,14.2,0.71122,0.00016,13.35025]
[1780613799868,53.59,63621.83,14.2,0.71122,0.00016,13.35025]
[1780613799912,53.59,63621.83,14.2,0.71122,0.00016,13.35025]
[1780613800202,53.59,63621.83,14.2,0.71122,0.00016,13.35025]
[1780613800287,53.58,63613.07,14.2,0.70979,0.00016,13.37938]
[1780613800521,53.58,63613.07,14.2,0.70979,0.00016,13.37938]
[1780613801749,53.59,63620.5,14.2,0.711,0.00016,13.35482]
[1780613805602,53.58,63620.96,14.2,0.71108,0.00016,13.35312]
[1780613806107,53.58,63612.53,14.2,0.70971,0.00016,13.38114]
[1780613806505,53.58,63612.53,14.2,0.70971,0.00016,13.38114]
[1780613806851,53.58,63612.53,14.2,0.70971,0.00016,13.38114]
[1780613806917,53.59,63602.87,14.2,0.70812,0.00016,13.41321]
[1780613807526,53.59,63602.87,14.2,0.70812,0.00016,13.41321]
[1780613807641,53.58,63596.2,14.2,0.70703,0.00016,13.43506]
[1780613808648,53.58,63594.08,14.2,0.70668,0.00016,13.44205]
[1780613810670,53.58,63589.31,14.2,0.7059,0.00016,13.45771]
[1780613813147,53.58,63587.79,14.2,0.70564,0.00016,13.4627]
[1780613813260,53.59,63587.17,14.2,0.70554,0.00016,13.46474]
[1780613814749,53.59,63596.63,14.2,0.7071,0.00016,13.43376]
[1780613815709,53.59,63600.06,14.2,0.70766,0.00016,13.42248]
[1780613816716,53.59,63601.52,14.2,0.7079,0.00016,13.4177]
[1780613817723,53.58,63604.35,14.2,0.70837,0.00016,13.40824]
[1780613819347,53.58,63604.35,14.2,0.70837,0.00016,13.40824]
[1780613818735,53.58,63608.46,14.2,0.70904,0.00016,13.3947]
[1780613819714,53.58,63608.46,14.2,0.70904,0.00016,13.3947]
[1780613819917,53.58,63608.46,14.2,0.70904,0.00016,13.3947]
[1780613820102,53.58,63608.46,14.2,0.70904,0.00016,13.3947]
[1780613820133,53.58,63617.82,14.2,0.71057,0.00016,13.36356]
[1780613820748,53.58,63625.83,14.2,0.71188,0.00016,13.3368]
[1780613821755,53.58,63626.31,14.2,0.71196,0.00016,13.33512]
[1780613823005,53.58,63626.31,14.2,0.71196,0.00016,13.33512]
[1780613823804,53.58,63625.98,14.2,0.71191,0.00016,13.33615]
[1780613823855,53.58,63631.21,14.2,0.71276,0.00016,13.3186]
[1780613824777,53.58,63633.53,14.2,0.71314,0.00016,13.31075]
[1780613826725,53.58,63634.16,14.2,0.71324,0.00016,13.30861]
[1780613826791,53.58,63638.22,14.2,0.7139,0.00016,13.2949]
[1780613828805,53.58,63632.31,14.2,0.71294,0.00016,13.31481]
[1780613830626,53.58,63630.99,14.2,0.71273,0.00016,13.31925]
[1780613830959,53.58,63635.56,14.2,0.71347,0.00016,13.30385]
[1780613832279,53.58,63635.56,14.2,0.71347,0.00016,13.30385]
[1780613833174,53.58,63636.09,14.2,0.71356,0.00016,13.30203]
[1780613833189,53.58,63633.89,14.2,0.7132,0.00016,13.30944]
[1780613834847,53.58,63635.66,14.2,0.71349,0.00016,13.30346]
[1780613835854,53.58,63638.21,14.2,0.71391,0.00016,13.29485]
[1780613836861,53.58,63640.56,14.2,0.71429,0.00016,13.2869]
[1780613838875,53.58,63642.56,14.2,0.71461,0.00016,13.28017]
[1780613840889,53.58,63645.64,14.2,0.71511,0.00016,13.26977]
[1780613844845,53.58,63644.16,14.2,0.71487,0.00016,13.27488]
[1780613844918,53.58,63645.97,14.2,0.71516,0.00016,13.26877]
[1780613845481,53.58,63645.97,14.2,0.71516,0.00016,13.26877]
[1780613845953,53.58,63645.97,14.2,0.71516,0.00016,13.26877]
[1780613846027,53.58,63645.97,14.2,0.71516,0.00016,13.26877]
[1780613846259,53.58,63645.97,14.2,0.71516,0.00016,13.26877]
[1780613846290,53.58,63657.66,14.2,0.71705,0.00016,13.229]
[1780613847121,53.58,63668.55,14.2,0.7188,0.00016,13.19166]
[1780613847945,53.58,63670.92,14.2,0.71918,0.00016,13.18358]
[1780613848520,53.58,63670.92,14.2,0.71918,0.00016,13.18358]
[1780613848602,53.58,63670.92,14.2,0.71918,0.00016,13.18358]
[1780613848952,53.59,63672.13,14.2,0.71937,0.00016,13.17952]
[1780613849959,53.59,63675.27,14.2,0.71987,0.00016,13.16881]
[1780613850966,53.59,63677.99,14.2,0.7203,0.00016,13.15953]
[1780613853310,53.59,63683.87,14.2,0.72127,0.00016,13.13521]
[1780613856008,53.6,63685.62,14.2,0.72154,0.00016,13.12948]
[1780613857917,53.6,63685.33,14.2,0.72148,0.00016,13.13066]
[1780613858020,53.6,63687.18,14.2,0.72177,0.00016,13.12441]
[1780613860034,53.61,63685.07,14.2,0.72142,0.00016,13.13209]
[1780613862048,53.61,63686.95,14.2,0.7217,0.00016,13.12592]
[1780613864062,53.62,63684.4,14.2,0.72128,0.00016,13.13512]
[1780613866076,53.62,63682.65,14.2,0.72099,0.00016,13.14135]
[1780613869098,53.62,63679.24,14.2,0.72044,0.00016,13.15338]
[1780613872118,53.62,63682.7,14.2,0.72098,0.00016,13.1416]
[1780613873125,53.62,63685.5,14.2,0.72143,0.00016,13.13194]
[1780613874197,53.62,63685.5,14.2,0.72143,0.00016,13.13194]
[1780613875308,53.63,63686.5,14.2,0.72158,0.00016,13.12862]
[1780613875343,53.63,63684.15,14.2,0.72121,0.00016,13.13678]
[1780613876146,53.63,63678.52,14.2,0.7203,0.00016,13.15635]
[1780613877153,53.63,63674.86,14.2,0.7197,0.00016,13.16928]
[1780613880349,53.63,63667.81,14.2,0.71856,0.00016,13.19378]
[1780613881182,53.64,63664.47,14.2,0.71801,0.00016,13.20545]
[1780613881617,53.64,63664.47,14.2,0.71801,0.00016,13.20545]
[1780613882130,53.64,63664.47,14.2,0.71801,0.00016,13.20545]
[1780613882726,53.64,63664.47,14.2,0.71801,0.00016,13.20545]
[1780613883007,53.64,63664.47,14.2,0.71801,0.00016,13.20545]
[1780613882192,53.64,63651.26,14.2,0.71588,0.00016,13.25052]
[1780613883367,53.64,63651.26,14.2,0.71588,0.00016,13.25052]
[1780613883455,53.64,63647.97,14.2,0.71534,0.00016,13.26169]
[1780613884229,53.64,63647.97,14.2,0.71534,0.00016,13.26169]
[1780613884534,53.64,63636.82,14.2,0.71353,0.00016,13.29948]
[1780613885213,53.64,63630.79,14.2,0.71255,0.00016,13.31974]
[1780613886023,53.64,63630.79,14.2,0.71255,0.00016,13.31974]
[1780613886220,53.64,63639.18,14.2,0.71392,0.00016,13.29149]
[1780613888411,53.64,63642.34,14.2,0.71443,0.00016,13.28081]
[1780613889559,53.64,63642.34,14.2,0.71443,0.00016,13.28081]
[1780613890248,53.64,63650.45,14.2,0.71574,0.00016,13.25335]
[1780613892262,53.64,63650.55,14.2,0.71575,0.00016,13.25308]
[1780613895305,53.64,63651.96,14.2,0.71598,0.00016,13.24836]
[1780613895311,53.64,63649.8,14.2,0.71563,0.00016,13.25573]
[1780613898304,53.64,63651.84,14.2,0.71595,0.00016,13.24889]
[1780613901486,53.64,63651.64,14.2,0.71592,0.00016,13.24963]
[1780613901514,53.64,63658.54,14.2,0.71703,0.00016,13.22616]
[1780613902122,53.64,63658.54,14.2,0.71703,0.00016,13.22616]
[1780613902479,53.64,63662.99,14.2,0.71775,0.00016,13.21101]
[1780613903157,53.64,63662.99,14.2,0.71775,0.00016,13.21101]
[1780613903403,53.64,63662.99,14.2,0.71775,0.00016,13.21101]
[1780613903457,53.64,63662.99,14.2,0.71775,0.00016,13.21101]
[1780613904289,53.64,63662.53,14.2,0.71767,0.00016,13.21265]
[1780613904346,53.64,63666.02,14.2,0.71823,0.00016,13.20077]
[1780613904755,53.64,63666.02,14.2,0.71823,0.00016,13.20077]
[1780613905353,53.65,63670.04,14.2,0.71887,0.00016,13.18701]
[1780613906366,53.65,63674.76,14.2,0.71963,0.00016,13.17082]
[1780613906782,53.65,63674.76,14.2,0.71963,0.00016,13.17082]
[1780613907373,53.65,63678.19,14.2,0.72018,0.00016,13.15906]
[1780613909355,53.65,63678.28,14.2,0.72019,0.00016,13.15882]
[1780613909388,53.65,63671.46,14.2,0.71909,0.00016,13.1824]
[1780613913317,53.65,63672.63,14.2,0.71932,0.00016,13.17415]
[1780613913416,53.65,63675.45,14.2,0.71977,0.00016,13.1645]
[1780613914423,53.65,63680.2,14.2,0.72053,0.00016,13.14817]
[1780613915647,53.65,63683.21,14.2,0.72101,0.00016,13.13784]
[1780613915924,53.65,63683.21,14.2,0.72101,0.00016,13.13784]
[1780613916437,53.65,63687.75,14.2,0.72173,0.00016,13.1222]
[1780613919458,53.66,63690.35,14.2,0.72213,0.00016,13.11345]
[1780613920465,53.66,63693.16,14.2,0.72258,0.00016,13.10373]
[1780613921460,53.66,63693.16,14.2,0.72258,0.00016,13.10373]
[1780613921484,53.66,63695.01,14.2,0.72287,0.00016,13.09735]
[1780613922487,53.66,63700.33,14.2,0.72372,0.00016,13.07878]
[1780613922789,53.66,63700.33,14.2,0.72372,0.00016,13.07878]
[1780613922860,53.66,63700.33,14.2,0.72372,0.00016,13.07878]
[1780613922908,53.66,63700.33,14.2,0.72372,0.00016,13.07878]
[1780613922994,53.66,63700.33,14.2,0.72372,0.00016,13.07878]
[1780613923493,53.66,63701.2,14.2,0.72386,0.00016,13.07576]
[1780613925507,53.66,63699.07,14.2,0.72352,0.00016,13.08325]
[1780613930542,53.66,63692.18,14.2,0.72241,0.00016,13.10735]
[1780613932556,53.66,63688.53,14.2,0.72183,0.00016,13.12004]
[1780613933562,53.66,63685.94,14.2,0.72141,0.00016,13.12916]
[1780613938597,53.67,63685.18,14.2,0.72126,0.00016,13.13236]
[1780613939426,53.67,63685.18,14.2,0.72126,0.00016,13.13236]
[1780613939548,53.67,63685.18,14.2,0.72126,0.00016,13.13236]
[1780613939613,53.67,63678.75,14.2,0.72023,0.00016,13.1547]
[1780613940619,53.67,63676.81,14.2,0.71991,0.00016,13.16153]
[1780613941626,53.67,63674.98,14.2,0.71961,0.00016,13.16795]
[1780613941822,53.67,63674.98,14.2,0.71961,0.00016,13.16795]
[1780613946661,53.68,63681.47,14.2,0.72063,0.00016,13.14604]
[1780613947668,53.68,63683.59,14.2,0.72097,0.00016,13.1388]
[1780613948675,53.68,63677.38,14.2,0.71997,0.00016,13.16037]
[1780613949681,53.69,63675.19,14.2,0.71961,0.00016,13.16804]
[1780613953710,53.69,63672.23,14.2,0.71912,0.00016,13.17859]
[1780613954717,53.69,63674.53,14.2,0.71948,0.00016,13.17077]
[1780613958746,53.7,63677.43,14.2,0.71993,0.00016,13.16114]
[1780613959753,53.7,63682.26,14.2,0.7207,0.00016,13.14456]
[1780613960760,53.7,63684.72,14.2,0.72109,0.00016,13.13615]
[1780613962918,53.7,63684.99,14.2,0.72113,0.00016,13.13533]
[1780613964581,53.7,63685.5,14.2,0.7212,0.00016,13.13381]
[1780613964660,53.7,63692.61,14.2,0.72234,0.00016,13.10921]
[1780613964788,53.7,63698.06,14.2,0.72321,0.00016,13.09024]
[1780613966217,53.71,63698.57,14.2,0.72327,0.00016,13.08879]
[1780613967182,53.71,63698.57,14.2,0.72327,0.00016,13.08879]
[1780613969607,53.71,63700.3,14.2,0.72353,0.00016,13.08329]
[1780613970632,53.71,63700.3,14.2,0.72353,0.00016,13.08329]
[1780613969828,53.71,63704.66,14.2,0.72422,0.00016,13.06806]
[1780613971404,53.71,63704.66,14.2,0.72422,0.00016,13.06806]
[1780613971464,53.72,63708.34,14.2,0.72484,0.00016,13.05098]
[1780613971842,53.72,63705.21,14.2,0.72434,0.00016,13.06216]
[1780613973536,53.72,63701.42,14.2,0.72373,0.00016,13.07544]
[1780613973779,53.72,63701.42,14.2,0.72373,0.00016,13.07544]
[1780613974535,53.72,63701.42,14.2,0.72373,0.00016,13.07544]
[1780613974554,53.72,63698.19,14.2,0.72322,0.00016,13.08672]
[1780613980363,53.73,63697.41,14.2,0.72305,0.00016,13.09033]
[1780613981098,53.74,63703.36,14.2,0.72399,0.00016,13.06992]
[1780613984694,53.74,63705.43,14.2,0.72431,0.00016,13.06292]
[1780613989977,53.74,63705.51,14.2,0.72431,0.00016,13.06283]
[1780613995012,53.75,63703.65,14.2,0.72399,0.00016,13.06981]
[1780613997042,53.75,63690.1,14.2,0.72182,0.00016,13.11718]
[1780613998049,53.75,63682.17,14.2,0.72055,0.00016,13.14475]
[1780613999056,53.75,63680.22,14.2,0.72023,0.00016,13.15159]
[1780614000266,53.75,63680.22,14.2,0.72023,0.00016,13.15159]
[1780614000935,53.75,63680.22,14.2,0.72023,0.00016,13.15159]
[1780614000404,53.75,63677.24,14.2,0.71976,0.00016,13.16185]
[1780614001454,53.75,63677.24,14.2,0.71976,0.00016,13.16185]
[1780614001214,53.75,63670.45,14.2,0.71867,0.00016,13.18516]
[1780614002551,53.75,63666.07,14.2,0.71796,0.00016,13.20025]
[1780614004498,53.75,63666.51,14.2,0.71803,0.00016,13.19875]
[1780614005155,53.75,63666.52,14.2,0.71803,0.00016,13.19878]
[1780614009182,53.76,63668.52,14.2,0.71834,0.00016,13.19216]
[1780614011678,53.76,63668.9,14.2,0.7184,0.00016,13.19091]
[1780614011702,53.76,63664.95,14.2,0.71776,0.00016,13.20454]
[1780614012193,53.76,63664.95,14.2,0.71776,0.00016,13.20454]
[1780614012204,53.76,63655.08,14.2,0.71617,0.00016,13.23814]
[1780614013211,53.76,63650.84,14.2,0.71548,0.00016,13.25257]
[1780614014577,53.76,63644.84,14.2,0.71451,0.00016,13.27287]
[1780614016651,53.76,63644.54,14.2,0.71446,0.00016,13.27388]
[1780614017242,53.76,63649.93,14.2,0.71533,0.00016,13.25563]
[1780614018249,53.76,63651.94,14.2,0.71566,0.00016,13.2488]
[1780614022282,53.76,63654.72,14.2,0.71611,0.00016,13.23937]
[1780614024459,53.76,63655.36,14.2,0.71621,0.00016,13.23721]
[1780614025302,53.76,63644.41,14.2,0.71444,0.00016,13.27427]
[1780614026513,53.76,63644.41,14.2,0.71444,0.00016,13.27427]
[1780614026566,53.76,63644.05,14.2,0.71438,0.00016,13.27547]
[1780614027317,53.76,63650.23,14.2,0.71538,0.00016,13.25457]
[1780614028446,53.76,63650.23,14.2,0.71538,0.00016,13.25457]
[1780614028500,53.76,63643.19,14.2,0.71425,0.00016,13.27834]
[1780614029331,53.76,63640.25,14.2,0.71377,0.00016,13.2882]
[1780614033130,53.76,63640.11,14.2,0.7138,0.00016,13.28421]
[1780614033577,53.76,63640.11,14.2,0.7138,0.00016,13.28421]
[1780614033659,53.76,63634.05,14.2,0.71282,0.00016,13.30455]
[1780614034283,53.76,63634.05,14.2,0.71282,0.00016,13.30455]
[1780614034521,53.76,63634.05,14.2,0.71282,0.00016,13.30455]
[1780614034760,53.76,63634.05,14.2,0.71282,0.00016,13.30455]
[1780614034613,53.76,63627.46,14.2,0.71175,0.00016,13.32655]
[1780614035372,53.76,63631.29,14.2,0.71237,0.00016,13.31365]
[1780614038394,53.75,63633.22,14.2,0.71269,0.00016,13.30706]
[1780614039402,53.75,63638.45,14.2,0.71354,0.00016,13.28947]
[1780614040409,53.75,63640.88,14.2,0.71394,0.00016,13.28127]
[1780614041560,53.75,63640.88,14.2,0.71394,0.00016,13.28127]
[1780614041569,53.75,63647.62,14.2,0.71503,0.00016,13.25852]
[1780614042560,53.75,63647.62,14.2,0.71503,0.00016,13.25852]
[1780614042569,53.75,63654.64,14.2,0.71617,0.00016,13.23475]
[1780614045518,53.75,63654.81,14.2,0.71619,0.00016,13.23423]
[1780614046469,53.75,63651.35,14.2,0.71563,0.00016,13.24599]
[1780614047476,53.75,63654.06,14.2,0.71607,0.00016,13.23685]
[1780614048483,53.75,63657.26,14.2,0.71658,0.00016,13.226]
[1780614049490,53.76,63652.07,14.2,0.71574,0.00016,13.24365]
[1780614050991,53.76,63651.24,14.2,0.71561,0.00016,13.24648]
[1780614051508,53.76,63661.03,14.2,0.71719,0.00016,13.21323]
[1780614052515,53.76,63662.24,14.2,0.71738,0.00016,13.20915]
[1780614057337,53.76,63663.26,14.2,0.71753,0.00016,13.20588]
[1780614057550,53.76,63667.95,14.2,0.71829,0.00016,13.18991]
[1780614059276,53.76,63669.19,14.2,0.71848,0.00016,13.18574]
[1780614059564,53.76,63683.31,14.2,0.72074,0.00016,13.13722]
[1780614060163,53.76,63683.31,14.2,0.72074,0.00016,13.13722]
[1780614060574,53.76,63683.31,14.2,0.72074,0.00016,13.13722]
[1780614060637,53.76,63693.92,14.2,0.72244,0.00016,13.10048]
[1780614060852,53.76,63693.92,14.2,0.72244,0.00016,13.10048]
[1780614060914,53.76,63693.92,14.2,0.72244,0.00016,13.10048]
[1780614061421,53.76,63693.92,14.2,0.72244,0.00016,13.10048]
[1780614061581,53.76,63686.43,14.2,0.72124,0.00016,13.12663]
[1780614062587,53.76,63676.39,14.2,0.71963,0.00016,13.16125]
[1780614063594,53.77,63670.37,14.2,0.71865,0.00016,13.1821]
[1780614068629,53.77,63671.71,14.2,0.71886,0.00016,13.1778]
[1780614073738,53.77,63671.65,14.2,0.71884,0.00016,13.17823]
[1780614073803,53.77,63666.41,14.2,0.71799,0.00016,13.19622]
[1780614074767,53.77,63666.41,14.2,0.71799,0.00016,13.19622]
[1780614074690,53.77,63638.9,14.2,0.71355,0.00016,13.28945]
[1780614075480,53.77,63638.9,14.2,0.71355,0.00016,13.28945]
[1780614075658,53.77,63638.9,14.2,0.71355,0.00016,13.28945]
[1780614075695,53.77,63625.06,14.2,0.7113,0.00016,13.3357]
[1780614076170,53.77,63625.06,14.2,0.7113,0.00016,13.3357]
[1780614076702,53.77,63620.08,14.2,0.7105,0.00016,13.35217]
[1780614077302,53.77,63620.08,14.2,0.7105,0.00016,13.35217]
[1780614077465,53.77,63620.08,14.2,0.7105,0.00016,13.35217]
[1780614077811,53.77,63620.08,14.2,0.7105,0.00016,13.35217]
[1780614077815,53.77,63617.77,14.2,0.71013,0.00016,13.35973]
[1780614079183,53.77,63617.76,14.2,0.71013,0.00016,13.35965]
[1780614080046,53.77,63616.42,14.2,0.70992,0.00016,13.36398]
[1780614080434,53.77,63616.42,14.2,0.70992,0.00016,13.36398]
[1780614081499,53.77,63615.83,14.2,0.70982,0.00016,13.366]
[1780614081768,53.77,63615.83,14.2,0.70982,0.00016,13.366]
[1780614081816,53.77,63618.47,14.2,0.71024,0.00016,13.3573]
[1780614082744,53.77,63622.84,14.2,0.71095,0.00016,13.34286]
[1780614083751,53.77,63630.18,14.2,0.71214,0.00016,13.31847]
[1780614084758,53.77,63632.8,14.2,0.71257,0.00016,13.30964]
[1780614085180,53.77,63632.8,14.2,0.71257,0.00016,13.30964]
[1780614085721,53.77,63632.8,14.2,0.71257,0.00016,13.30964]
[1780614085765,53.77,63644.68,14.2,0.7145,0.00016,13.26967]
[1780614085914,53.77,63644.68,14.2,0.7145,0.00016,13.26967]
[1780614086772,53.77,63652.64,14.2,0.71579,0.00016,13.24275]
[1780614087779,53.77,63656.51,14.2,0.71641,0.00016,13.22963]
[1780614088786,53.77,63661.74,14.2,0.71725,0.00016,13.21186]
[1780614093737,53.77,63661.54,14.2,0.71726,0.00016,13.20832]
[1780614097514,53.77,63663.01,14.2,0.71749,0.00016,13.20348]
[1780614099869,53.78,63666.26,14.2,0.71801,0.00016,13.19252]
[1780614103188,53.78,63667.22,14.2,0.71816,0.00016,13.18937]
[1780614103897,53.78,63665.35,14.2,0.71785,0.00016,13.1958]
[1780614105639,53.78,63662.77,14.2,0.71743,0.00016,13.20467]
[1780614106074,53.78,63660.41,14.2,0.71705,0.00016,13.21271]
[1780614106918,53.78,63658.19,14.2,0.7167,0.00016,13.22027]
[1780614111954,53.78,63657.12,14.2,0.71652,0.00016,13.22394]
[1780614114481,53.78,63657.67,14.2,0.71661,0.00016,13.22207]
[1780614119124,53.78,63656.52,14.2,0.71643,0.00016,13.22598]
[1780614119198,53.78,63656.52,14.2,0.71643,0.00016,13.22598]
[1780614120994,53.78,63657.47,14.2,0.71658,0.00016,13.22274]
[1780614121026,53.78,63652.39,14.2,0.71576,0.00016,13.23998]
[1780614122361,53.78,63652.39,14.2,0.71576,0.00016,13.23998]
[1780614122581,53.78,63652.39,14.2,0.71576,0.00016,13.23998]
[1780614122627,53.78,63645.7,14.2,0.71468,0.00016,13.26254]
[1780614122928,53.78,63645.7,14.2,0.71468,0.00016,13.26254]
[1780614123041,53.78,63640.94,14.2,0.71391,0.00016,13.27858]
[1780614125508,53.78,63639.38,14.2,0.71366,0.00016,13.28378]
[1780614125924,53.78,63639.5,14.2,0.71368,0.00016,13.28328]
[1780614126144,53.78,63639.5,14.2,0.71368,0.00016,13.28328]
[1780614127116,53.78,63637.76,14.2,0.7134,0.00016,13.28913]
[1780614127208,53.78,63642.5,14.2,0.71417,0.00016,13.27314]
[1780614128075,53.78,63651.22,14.2,0.71558,0.00016,13.24366]
[1780614129413,53.78,63651.22,14.2,0.71558,0.00016,13.24366]
[1780614130089,53.77,63653.68,14.2,0.71598,0.00016,13.2353]
[1780614132105,53.77,63651.06,14.2,0.71556,0.00016,13.24418]
[1780614134119,53.77,63653.59,14.2,0.71597,0.00016,13.2356]
[1780614135126,53.77,63648.7,14.2,0.71518,0.00016,13.25215]
[1780614140161,53.77,63648.27,14.2,0.71511,0.00016,13.25353]
[1780614141168,53.77,63643.19,14.2,0.71429,0.00016,13.27065]
[1780614144189,53.77,63641.02,14.2,0.71394,0.00016,13.27784]
[1780614145196,53.77,63644.47,14.2,0.7145,0.00016,13.26618]
[1780614150232,53.77,63643.99,14.2,0.71443,0.00016,13.26765]
[1780614152834,53.77,63650.57,14.2,0.71555,0.00016,13.24099]
[1780614153253,53.77,63655.89,14.2,0.71641,0.00016,13.22295]
[1780614154261,53.77,63658.41,14.2,0.71681,0.00016,13.21439]
[1780614157282,53.77,63661.51,14.2,0.71731,0.00016,13.2039]
[1780614158289,53.77,63667.36,14.2,0.71825,0.00016,13.18396]
[1780614159295,53.77,63662.58,14.2,0.71748,0.00016,13.20034]
[1780614161309,53.77,63654.22,14.2,0.71613,0.00016,13.22884]
[1780614163896,53.77,63652.06,14.2,0.71578,0.00016,13.2362]
[1780614164331,53.77,63648.64,14.2,0.71522,0.00016,13.24778]
[1780614165338,53.77,63646.3,14.2,0.71484,0.00016,13.25568]
[1780614167352,53.77,63649.05,14.2,0.71529,0.00016,13.24636]
[1780614170735,53.77,63648.75,14.2,0.71524,0.00016,13.24734]
[1780614170807,53.77,63645.79,14.2,0.71477,0.00016,13.25733]
[1780614171713,53.77,63637.52,14.2,0.71343,0.00016,13.28514]
[1780614172401,53.77,63634.15,14.2,0.71288,0.00016,13.29645]
[1780614174415,53.77,63638.67,14.2,0.71362,0.00016,13.28118]
[1780614175424,53.77,63641.83,14.2,0.71413,0.00016,13.27049]
[1780614176431,53.77,63643.97,14.2,0.71448,0.00016,13.26323]
[1780614180464,53.77,63637.38,14.2,0.71342,0.00016,13.2853]
[1780614181470,53.77,63625.6,14.2,0.71151,0.00016,13.32468]
[1780614182717,53.76,63621.27,14.2,0.71081,0.00016,13.33896]
[1780614185499,53.76,63629.08,14.2,0.71208,0.00016,13.31291]
[1780614186506,53.76,63632.14,14.2,0.71257,0.00016,13.30276]
[1780614187514,53.76,63635.9,14.2,0.71319,0.00016,13.29008]
[1780614188760,53.76,63638.04,14.2,0.71354,0.00016,13.28278]
[1780614192552,53.76,63635.28,14.2,0.7131,0.00016,13.29192]
[1780614193559,53.76,63637.62,14.2,0.71348,0.00016,13.28403]
[1780614194566,53.76,63639.78,14.2,0.71383,0.00016,13.27667]
[1780614195246,53.76,63639.78,14.2,0.71383,0.00016,13.27667]
[1780614195573,53.76,63648.68,14.2,0.71527,0.00016,13.24665]
[1780614196581,53.76,63652.41,14.2,0.71588,0.00016,13.23397]
[1780614199601,53.76,63650.49,14.2,0.71557,0.00016,13.24048]
[1780614201615,53.76,63652.48,14.2,0.71589,0.00016,13.23374]
[1780614205643,53.76,63647.71,14.2,0.71512,0.00016,13.2499]
[1780614210677,53.76,63648.46,14.2,0.71524,0.00016,13.24727]
[1780614215713,53.76,63647.77,14.2,0.71518,0.00016,13.24519]
[1780614217727,53.76,63649.73,14.2,0.7155,0.00016,13.23854]
[1780614219740,53.76,63657.05,14.2,0.71668,0.00016,13.2137]
[1780614220063,53.76,63657.05,14.2,0.71668,0.00016,13.2137]
[1780614220746,53.76,63657.05,14.2,0.71668,0.00016,13.2137]
[1780614220748,53.76,63662.99,14.2,0.71764,0.00016,13.19349]
[1780614221361,53.76,63662.99,14.2,0.71764,0.00016,13.19349]
[1780614221755,53.76,63655.17,14.2,0.71637,0.00016,13.22016]
[1780614222762,53.76,63652.56,14.2,0.71595,0.00016,13.22903]
[1780614223769,53.76,63649.44,14.2,0.71545,0.00016,13.23961]
[1780614224619,53.76,63649.44,14.2,0.71545,0.00016,13.23961]
[1780614224776,53.76,63657.12,14.2,0.71669,0.00016,13.21355]
[1780614225783,53.76,63660.19,14.2,0.71718,0.00016,13.20312]
[1780614230378,53.76,63660.77,14.2,0.71727,0.00016,13.20129]
[1780614230472,53.76,63660.77,14.2,0.71727,0.00016,13.20129]
[1780614231346,53.76,63662.32,14.2,0.71752,0.00016,13.19603]
[1780614231523,53.76,63662.32,14.2,0.71752,0.00016,13.19603]
[1780614231841,53.76,63666.04,14.2,0.71811,0.00016,13.18337]
[1780614232848,53.76,63664.31,14.2,0.71783,0.00016,13.18933]
[1780614235869,53.76,63666.27,14.2,0.71814,0.00016,13.18277]
[1780614236886,53.76,63672.15,14.2,0.71909,0.00016,13.16268]
[1780614237892,53.76,63681.69,14.2,0.72062,0.00016,13.12985]
[1780614238308,53.76,63681.69,14.2,0.72062,0.00016,13.12985]
[1780614238899,53.76,63684.92,14.2,0.72113,0.00016,13.11871]
[1780614240392,53.76,63685.37,14.2,0.7212,0.00016,13.11724]
[1780614240924,53.77,63685.59,14.2,0.72123,0.00016,13.11656]
[1780614241311,53.77,63685.59,14.2,0.72123,0.00016,13.11656]
[1780614241927,53.77,63683.86,14.2,0.72095,0.00016,13.12263]
[1780614242934,53.77,63686.26,14.2,0.72133,0.00016,13.11441]
[1780614245961,53.77,63688.57,14.2,0.72169,0.00016,13.10667]
[1780614246967,53.77,63693.38,14.2,0.72246,0.00016,13.09009]
[1780614248015,53.77,63693.38,14.2,0.72246,0.00016,13.09009]
[1780614248982,53.78,63704.19,14.2,0.72417,0.00016,13.05267]
[1780614249099,53.78,63704.19,14.2,0.72417,0.00016,13.05267]
[1780614249602,53.78,63704.19,14.2,0.72417,0.00016,13.05267]
[1780614250255,53.78,63704.19,14.2,0.72417,0.00016,13.05267]
[1780614249989,53.78,63717.98,14.2,0.72635,0.00016,13.00447]
[1780614250502,53.78,63717.98,14.2,0.72635,0.00016,13.00447]
[1780614250778,53.78,63717.98,14.2,0.72635,0.00016,13.00447]
[1780614250951,53.78,63717.98,14.2,0.72635,0.00016,13.00447]
[1780614250992,53.78,63717.98,14.2,0.72635,0.00016,13.00447]
[1780614251249,53.78,63717.14,14.2,0.72622,0.00016,13.00742]
[1780614252017,53.78,63712.59,14.2,0.72548,0.00016,13.02384]
[1780614252337,53.78,63712.59,14.2,0.72548,0.00016,13.02384]
[1780614252617,53.78,63712.59,14.2,0.72548,0.00016,13.02384]
[1780614252722,53.78,63712.59,14.2,0.72548,0.00016,13.02384]
[1780614252932,53.78,63712.59,14.2,0.72548,0.00016,13.02384]
[1780614253011,53.78,63710.88,14.2,0.7252,0.00016,13.03001]
[1780614256032,53.79,63714.1,14.2,0.7257,0.00016,13.01899]
[1780614257038,53.79,63716.09,14.2,0.72601,0.00016,13.01203]
[1780614258045,53.79,63719.78,14.2,0.72659,0.00016,12.99909]
[1780614259052,53.79,63723.99,14.2,0.72726,0.00016,12.9843]
[1780614262079,53.79,63728.93,14.2,0.72803,0.00016,12.96706]
[1780614263086,53.79,63725.98,14.2,0.72756,0.00016,12.97758]
[1780614263588,53.79,63725.98,14.2,0.72756,0.00016,12.97758]
[1780614264532,53.79,63725.98,14.2,0.72756,0.00016,12.97758]
[1780614264586,53.79,63733.52,14.2,0.72875,0.00016,12.95096]
[1780614265167,53.79,63733.52,14.2,0.72875,0.00016,12.95096]
[1780614265315,53.79,63733.52,14.2,0.72875,0.00016,12.95096]
[1780614265658,53.79,63733.52,14.2,0.72875,0.00016,12.95096]
[1780614266042,53.79,63733.52,14.2,0.72875,0.00016,12.95096]
[1780614265699,53.8,63744.45,14.2,0.73046,0.00016,12.91217]
[1780614266147,53.8,63744.45,14.2,0.73046,0.00016,12.91217]
[1780614266418,53.8,63744.45,14.2,0.73046,0.00016,12.91217]
[1780614266759,53.8,63744.45,14.2,0.73046,0.00016,12.91217]
[1780614266844,53.8,63748.3,14.2,0.73105,0.00016,12.89873]
[1780614268124,53.8,63755.75,14.2,0.73221,0.00016,12.87221]
[1780614269164,53.8,63755.75,14.2,0.73221,0.00016,12.87221]
[1780614270076,53.8,63759.97,14.2,0.73287,0.00016,12.85723]
[1780614270811,53.8,63759.97,14.2,0.73287,0.00016,12.85723]
[1780614270867,53.8,63761.98,14.2,0.73318,0.00016,12.85]
[1780614271159,53.8,63767.74,14.2,0.73413,0.00016,12.82477]
[1780614272168,53.8,63771.0,14.2,0.73464,0.00016,12.81301]
[1780614273292,53.8,63771.0,14.2,0.73464,0.00016,12.81301]
[1780614273355,53.8,63774.93,14.2,0.73525,0.00016,12.79881]
[1780614274182,53.8,63767.33,14.2,0.73406,0.00016,12.82637]
[1780614275189,53.81,63762.69,14.2,0.73333,0.00016,12.84313]
[1780614276196,53.81,63765.87,14.2,0.73383,0.00016,12.83167]
[1780614277203,53.81,63769.9,14.2,0.73446,0.00016,12.81713]
[1780614280387,53.81,63767.46,14.2,0.73407,0.00016,12.82606]
[1780614282783,53.81,63766.59,14.2,0.73394,0.00016,12.82922]
[1780614283453,53.81,63761.85,14.2,0.73319,0.00016,12.84636]
[1780614284255,53.81,63758.51,14.2,0.73267,0.00016,12.85839]
[1780614287274,53.81,63761.94,14.2,0.73321,0.00016,12.84602]
[1780614292309,53.81,63761.02,14.2,0.73305,0.00016,12.84977]
[1780614293316,53.81,63762.91,14.2,0.73334,0.00016,12.84296]
[1780614295330,53.81,63765.55,14.2,0.73375,0.00016,12.83346]
[1780614296382,53.81,63768.03,14.2,0.73414,0.00016,12.82452]
[1780614297153,53.81,63768.03,14.2,0.73414,0.00016,12.82452]
[1780614299272,53.81,63770.81,14.2,0.73457,0.00016,12.81453]
[1780614299722,53.81,63774.31,14.2,0.73511,0.00016,12.80195]
[1780614300366,53.81,63771.06,14.2,0.73461,0.00016,12.81372]
[1780614301781,53.81,63771.06,14.2,0.73461,0.00016,12.81372]
[1780614301793,53.81,63767.52,14.2,0.73405,0.00016,12.82655]
[1780614303035,53.82,63761.08,14.2,0.73305,0.00016,12.84979]
[1780614304206,53.82,63759.93,14.2,0.73287,0.00016,12.85393]
[1780614304466,53.82,63772.91,14.2,0.73489,0.00016,12.80708]
[1780614305728,53.82,63770.96,14.2,0.73459,0.00016,12.81419]
[1780614306589,53.82,63770.96,14.2,0.73459,0.00016,12.81419]
[1780614307463,53.82,63762.56,14.2,0.73327,0.00016,12.84458]
[1780614308445,53.82,63759.86,14.2,0.73285,0.00016,12.8543]
[1780614310574,53.82,63765.07,14.2,0.73367,0.00016,12.83553]
[1780614311351,53.82,63765.07,14.2,0.73367,0.00016,12.83553]
[1780614311394,53.82,63765.07,14.2,0.73367,0.00016,12.83553]
[1780614311753,53.82,63765.07,14.2,0.73367,0.00016,12.83553]
[1780614311793,53.82,63762.59,14.2,0.73328,0.00016,12.84448]
[1780614312316,53.82,63762.59,14.2,0.73328,0.00016,12.84448]
[1780614312533,53.82,63762.59,14.2,0.73328,0.00016,12.84448]
[1780614312551,53.82,63748.08,14.2,0.73101,0.00016,12.89654]
[1780614313779,53.82,63744.42,14.2,0.73042,0.00016,12.90978]
[1780614314493,53.82,63749.94,14.2,0.73129,0.00016,12.88999]
[1780614315240,53.82,63749.94,14.2,0.73129,0.00016,12.88999]
[1780614315258,53.82,63749.94,14.2,0.73129,0.00016,12.88999]
[1780614315291,53.82,63749.94,14.2,0.73129,0.00016,12.88999]
[1780614315484,53.82,63749.94,14.2,0.73129,0.00016,12.88999]
[1780614315499,53.82,63753.14,14.2,0.73179,0.00016,12.8787]
[1780614317858,53.82,63753.75,14.2,0.73188,0.00016,12.8767]
[1780614317900,53.83,63753.71,14.2,0.73185,0.00016,12.87721]
[1780614319032,53.83,63753.71,14.2,0.73185,0.00016,12.87721]
[1780614319105,53.83,63762.83,14.2,0.73328,0.00016,12.84445]
[1780614319527,53.83,63768.53,14.2,0.73417,0.00016,12.82389]
[1780614321542,53.83,63766.19,14.2,0.7338,0.00016,12.83238]
[1780614322709,53.83,63760.69,14.2,0.73294,0.00016,12.85221]
[1780614323556,53.83,63756.4,14.2,0.73227,0.00016,12.86761]
[1780614325695,53.83,63758.15,14.2,0.73255,0.00016,12.86129]
[1780614328593,53.83,63763.16,14.2,0.73333,0.00016,12.84321]
[1780614330606,53.83,63766.85,14.2,0.73391,0.00016,12.82992]
[1780614331613,53.83,63773.85,14.2,0.73505,0.00016,12.80018]
[1780614332738,53.83,63773.85,14.2,0.73505,0.00016,12.80018]
[1780614332836,53.83,63776.1,14.2,0.7354,0.00016,12.79208]
[1780614338662,53.83,63775.83,14.2,0.73534,0.00016,12.7934]
[1780614341683,53.83,63773.15,14.2,0.73492,0.00016,12.80328]
[1780614342690,53.83,63770.92,14.2,0.73457,0.00016,12.8114]
[1780614346882,53.83,63770.51,14.2,0.7345,0.00016,12.813]
[1780614347180,53.83,63770.51,14.2,0.7345,0.00016,12.813]
[1780614346919,53.83,63770.2,14.2,0.73445,0.00016,12.8142]
[1780614347950,53.83,63770.2,14.2,0.73445,0.00016,12.8142]
[1780614348002,53.83,63770.2,14.2,0.73445,0.00016,12.8142]
[1780614348096,53.84,63757.44,14.2,0.73245,0.00016,12.8602]
[1780614348353,53.84,63757.44,14.2,0.73245,0.00016,12.8602]
[1780614348732,53.84,63753.54,14.2,0.73184,0.00016,12.87419]
[1780614349753,53.84,63751.96,14.2,0.7316,0.00016,12.87984]
[1780614354858,53.84,63752.78,14.2,0.7317,0.00016,12.87742]
[1780614356089,53.84,63751.42,14.2,0.73148,0.00016,12.88243]
[1780614356180,53.85,63746.9,14.2,0.73077,0.00016,12.89876]
[1780614360825,53.85,63751.97,14.2,0.73154,0.00016,12.88127]
[1780614361832,53.85,63755.22,14.2,0.73205,0.00016,12.86958]
[1780614362636,53.85,63755.22,14.2,0.73205,0.00016,12.86958]
[1780614362776,53.85,63755.22,14.2,0.73205,0.00016,12.86958]
[1780614362858,53.85,63748.69,14.2,0.73103,0.00016,12.8929]
[1780614363857,53.85,63740.56,14.2,0.72974,0.00016,12.92207]
[1780614365871,53.86,63739.97,14.2,0.72964,0.00016,12.92445]
[1780614366780,53.86,63739.97,14.2,0.72964,0.00016,12.92445]
[1780614367187,53.86,63739.97,14.2,0.72964,0.00016,12.92445]
[1780614368109,53.86,63740.68,14.2,0.72974,0.00016,12.92218]
[1780614372921,53.87,63733.06,14.2,0.72851,0.00016,12.94984]
[1780614373928,53.87,63728.7,14.2,0.72782,0.00016,12.96548]
[1780614374935,53.87,63726.2,14.2,0.72742,0.00016,12.97438]
[1780614377961,53.87,63723.91,14.2,0.72705,0.00016,12.9826]
[1780614379001,53.87,63732.25,14.2,0.72836,0.00016,12.95322]
[1780614380032,53.87,63738.69,14.2,0.72938,0.00016,12.93039]
[1780614381026,53.87,63741.79,14.2,0.72986,0.00016,12.91944]
[1780614381602,53.87,63741.79,14.2,0.72986,0.00016,12.91944]
[1780614381967,53.87,63741.79,14.2,0.72986,0.00016,12.91944]
[1780614382054,53.87,63750.09,14.2,0.73117,0.00016,12.88985]
[1780614382717,53.87,63750.09,14.2,0.73117,0.00016,12.88985]
[1780614383141,53.87,63750.09,14.2,0.73117,0.00016,12.88985]
[1780614383236,53.88,63759.13,14.2,0.73258,0.00016,12.8576]
[1780614383730,53.88,63759.13,14.2,0.73258,0.00016,12.8576]
[1780614384068,53.88,63747.52,14.2,0.73075,0.00016,12.89929]
[1780614384592,53.88,63747.52,14.2,0.73075,0.00016,12.89929]
[1780614385152,53.88,63747.52,14.2,0.73075,0.00016,12.89929]
[1780614385220,53.88,63730.94,14.2,0.72814,0.00016,12.95837]
[1780614386068,53.88,63733.97,14.2,0.72861,0.00016,12.94774]
[1780614387075,53.88,63737.3,14.2,0.72913,0.00016,12.93603]
[1780614388082,53.88,63735.09,14.2,0.72878,0.00016,12.94398]
[1780614391103,53.89,63730.56,14.2,0.7281,0.00016,12.95589]
[1780614392110,53.89,63725.74,14.2,0.72733,0.00016,12.97298]
[1780614394125,53.89,63723.81,14.2,0.72702,0.00016,12.97992]
[1780614398152,53.89,63725.89,14.2,0.72734,0.00016,12.97281]
[1780614399159,53.89,63727.98,14.2,0.72767,0.00016,12.9655]
[1780614401173,53.89,63729.73,14.2,0.72794,0.00016,12.95947]
[1780614404194,53.9,63734.64,14.2,0.7287,0.00016,12.94235]
[1780614406208,53.9,63726.44,14.2,0.7274,0.00016,12.97152]
[1780614407215,53.9,63724.01,14.2,0.72702,0.00016,12.98014]
[1780614409606,53.9,63723.42,14.2,0.72692,0.00016,12.98233]
[1780614409649,53.9,63723.42,14.2,0.72692,0.00016,12.98233]
[1780614409740,53.9,63723.42,14.2,0.72692,0.00016,12.98233]
[1780614410236,53.9,63717.2,14.2,0.72593,0.00016,13.00424]
[1780614410594,53.9,63717.2,14.2,0.72593,0.00016,13.00424]
[1780614410737,53.9,63717.2,14.2,0.72593,0.00016,13.00424]
[1780614410789,53.9,63717.2,14.2,0.72593,0.00016,13.00424]
[1780614411243,53.9,63715.67,14.2,0.72569,0.00016,13.00963]
[1780614414268,53.9,63710.62,14.2,0.72488,0.00016,13.02738]
[1780614415270,53.9,63703.54,14.2,0.72376,0.00016,13.0521]
[1780614417285,53.9,63703.11,14.2,0.72369,0.00016,13.05359]
[1780614419302,53.9,63708.26,14.2,0.72451,0.00016,13.0356]
[1780614420309,53.9,63710.55,14.2,0.72488,0.00016,13.02758]
[1780614423030,53.9,63710.5,14.2,0.72487,0.00016,13.02776]
[1780614424252,53.9,63711.63,14.2,0.72505,0.00016,13.02382]
[1780614424281,53.9,63730.03,14.2,0.72795,0.00016,12.95917]
[1780614424445,53.9,63730.03,14.2,0.72795,0.00016,12.95917]
[1780614424574,53.9,63730.03,14.2,0.72795,0.00016,12.95917]
[1780614424976,53.9,63730.03,14.2,0.72795,0.00016,12.95917]
[1780614425048,53.9,63741.66,14.2,0.72978,0.00016,12.91805]
[1780614426147,53.9,63741.66,14.2,0.72978,0.00016,12.91805]
[1780614426235,53.91,63753.29,14.2,0.7316,0.00016,12.87672]
[1780614426599,53.91,63753.29,14.2,0.7316,0.00016,12.87672]
[1780614426728,53.91,63753.29,14.2,0.7316,0.00016,12.87672]
[1780614426847,53.91,63753.29,14.2,0.7316,0.00016,12.87672]
[1780614426931,53.91,63749.21,14.2,0.73096,0.00016,12.89145]
[1780614428144,53.91,63749.21,14.2,0.73096,0.00016,12.89145]
[1780614428177,53.91,63743.99,14.2,0.73013,0.00016,12.9102]
[1780614428720,53.91,63742.29,14.2,0.72986,0.00016,12.91637]
[1780614429377,53.91,63735.66,14.2,0.72882,0.00016,12.9399]
[1780614432400,53.91,63733.52,14.2,0.72847,0.00016,12.94778]
[1780614433637,53.92,63735.49,14.2,0.72877,0.00016,12.94099]
[1780614437434,53.92,63732.41,14.2,0.72827,0.00016,12.95218]
[1780614440365,53.92,63732.18,14.2,0.72823,0.00016,12.95309]
[1780614441210,53.92,63731.61,14.2,0.72814,0.00016,12.95519]
[1780614441231,53.92,63740.95,14.2,0.7296,0.00016,12.92228]
[1780614441839,53.92,63740.95,14.2,0.7296,0.00016,12.92228]
[1780614441913,53.93,63751.69,14.2,0.73128,0.00016,12.88416]
[1780614443193,53.93,63756.17,14.2,0.73197,0.00016,12.86831]
[1780614446183,53.93,63757.68,14.2,0.7322,0.00016,12.86308]
[1780614446284,53.93,63759.24,14.2,0.73243,0.00016,12.85786]
[1780614447813,53.94,63762.2,14.2,0.73288,0.00016,12.84763]
[1780614449318,53.94,63762.2,14.2,0.73288,0.00016,12.84763]
[1780614448513,53.94,63768.49,14.2,0.73386,0.00016,12.82502]
[1780614450153,53.97,63764.82,14.2,0.73319,0.00016,12.84066]
[1780614451254,53.97,63764.82,14.2,0.73319,0.00016,12.84066]
[1780614451283,53.97,63760.36,14.2,0.73253,0.00016,12.85242]
[1780614451537,53.97,63757.42,14.2,0.73206,0.00016,12.86312]
[1780614453550,53.97,63759.11,14.2,0.73231,0.00016,12.85743]
[1780614454555,53.97,63759.11,14.2,0.73231,0.00016,12.85743]
[1780614454559,53.98,63761.9,14.2,0.73274,0.00016,12.84762]
[1780614459194,53.99,63766.32,14.2,0.7334,0.00016,12.83253]
[1780614459594,53.99,63768.88,14.2,0.73379,0.00016,12.82354]
[1780614460601,54.01,63770.63,14.2,0.73397,0.00016,12.81942]
[1780614465637,54.07,63770.92,14.2,0.73381,0.00016,12.82337]
[1780614467651,54.07,63762.98,14.2,0.73257,0.00016,12.85202]
[1780614468657,54.07,63759.94,14.2,0.73209,0.00016,12.86306]
[1780614471626,54.08,63758.53,14.2,0.73185,0.00016,12.86842]
[1780614472686,54.08,63760.64,14.2,0.73217,0.00016,12.86121]
[1780614474410,54.08,63761.68,14.2,0.73232,0.00016,12.85767]
[1780614475707,54.09,63764.17,14.2,0.7327,0.00016,12.84911]
[1780614476713,54.09,63766.99,14.2,0.73314,0.00016,12.83899]
[1780614478728,54.09,63763.88,14.2,0.73266,0.00016,12.85007]
[1780614479735,54.09,63760.33,14.2,0.7321,0.00016,12.86272]
[1780614481148,54.09,63760.33,14.2,0.7321,0.00016,12.86272]
[1780614481320,54.09,63760.33,14.2,0.7321,0.00016,12.86272]
[1780614482063,54.09,63759.63,14.2,0.732,0.00016,12.86517]
[1780614482138,54.09,63759.63,14.2,0.732,0.00016,12.86517]
[1780614482431,54.09,63759.63,14.2,0.732,0.00016,12.86517]
[1780614482632,54.09,63759.63,14.2,0.732,0.00016,12.86517]
[1780614482227,54.09,63730.71,14.2,0.72747,0.00016,12.96757]
[1780614483303,54.09,63730.71,14.2,0.72747,0.00016,12.96757]
[1780614483355,54.09,63717.34,14.2,0.72535,0.00016,13.01453]
[1780614483767,54.09,63719.09,14.2,0.72562,0.00016,13.00856]
[1780614485043,54.09,63719.09,14.2,0.72562,0.00016,13.00856]
[1780614485114,54.09,63719.09,14.2,0.72562,0.00016,13.00856]
[1780614485134,54.09,63723.57,14.2,0.72633,0.00016,12.99292]
[1780614487023,54.09,63730.34,14.2,0.72739,0.00016,12.96924]
[1780614488190,54.09,63730.34,14.2,0.72739,0.00016,12.96924]
[1780614488290,54.09,63732.56,14.2,0.72774,0.00016,12.96156]
[1780614488551,54.09,63732.56,14.2,0.72774,0.00016,12.96156]
[1780614488854,54.09,63732.56,14.2,0.72774,0.00016,12.96156]
[1780614488955,54.09,63739.45,14.2,0.72882,0.00016,12.93728]
[1780614489809,54.09,63743.65,14.2,0.72947,0.00016,12.92253]
[1780614492933,54.1,63744.5,14.2,0.7296,0.00016,12.91974]
[1780614492958,54.1,63746.38,14.2,0.72989,0.00016,12.91319]
[1780614494159,54.1,63746.38,14.2,0.72989,0.00016,12.91319]
[1780614494175,54.1,63760.79,14.2,0.73213,0.00016,12.86208]
[1780614495295,54.1,63760.79,14.2,0.73213,0.00016,12.86208]
[1780614495345,54.1,63767.0,14.2,0.7331,0.00016,12.83982]
[1780614495853,54.1,63764.56,14.2,0.73272,0.00016,12.84855]
[1780614496860,54.1,63761.25,14.2,0.73221,0.00016,12.86034]
[1780614499882,54.1,63758.09,14.2,0.73172,0.00016,12.87149]
[1780614501283,54.1,63758.09,14.2,0.73172,0.00016,12.87149]
[1780614501896,54.09,63764.5,14.2,0.73273,0.00016,12.84851]
[1780614502903,54.09,63767.68,14.2,0.73322,0.00016,12.8371]
[1780614506741,54.09,63767.04,14.2,0.73312,0.00016,12.83935]
[1780614506931,54.09,63771.18,14.2,0.73377,0.00016,12.8245]
[1780614507840,54.09,63771.18,14.2,0.73377,0.00016,12.8245]
[1780614507938,54.09,63776.48,14.2,0.73459,0.00016,12.80546]
[1780614509952,54.09,63778.34,14.2,0.73488,0.00016,12.79881]
[1780614510759,54.09,63778.34,14.2,0.73488,0.00016,12.79881]
[1780614511295,54.09,63778.34,14.2,0.73488,0.00016,12.79881]
[1780614511511,54.09,63778.7,14.2,0.73498,0.00016,12.79311]
[1780614511703,54.09,63778.7,14.2,0.73498,0.00016,12.79311]
[1780614511967,54.09,63780.22,14.2,0.73522,0.00015,12.78764]
[1780614512665,54.09,63780.22,14.2,0.73522,0.00015,12.78764]
[1780614512823,54.09,63780.22,14.2,0.73522,0.00015,12.78764]
[1780614512975,54.09,63777.45,14.2,0.73479,0.00016,12.79765]
[1780614513982,54.1,63773.66,14.2,0.7342,0.00016,12.81131]
[1780614514754,54.1,63773.66,14.2,0.7342,0.00016,12.81131]
[1780614514806,54.1,63773.66,14.2,0.7342,0.00016,12.81131]
[1780614514989,54.1,63776.71,14.2,0.73467,0.00016,12.80036]
[1780614519018,54.1,63770.5,14.2,0.7337,0.00016,12.82277]
[1780614521400,54.1,63769.93,14.2,0.73361,0.00016,12.82482]
[1780614521502,54.1,63769.93,14.2,0.73361,0.00016,12.82482]
[1780614522416,54.1,63768.33,14.2,0.73336,0.00016,12.83056]
[1780614522433,54.1,63751.45,14.2,0.73072,0.00016,12.89091]
[1780614523053,54.1,63744.63,14.2,0.72966,0.00016,12.91509]
[1780614523628,54.1,63744.63,14.2,0.72966,0.00016,12.91509]
[1780614524919,54.1,63743.3,14.2,0.72945,0.00016,12.91971]
[1780614525586,54.1,63742.1,14.2,0.72927,0.00016,12.92386]
[1780614525643,54.1,63742.1,14.2,0.72927,0.00016,12.92386]
[1780614526171,54.1,63737.83,14.2,0.72859,0.00016,12.93904]
[1780614526641,54.1,63737.83,14.2,0.72859,0.00016,12.93904]
[1780614526746,54.1,63737.83,14.2,0.72859,0.00016,12.93904]
[1780614526793,54.1,63737.83,14.2,0.72859,0.00016,12.93904]
[1780614526796,54.1,63737.83,14.2,0.72859,0.00016,12.93904]
[1780614527082,54.1,63731.97,14.2,0.72767,0.00016,12.95978]
[1780614529095,54.1,63731.17,14.2,0.72754,0.00016,12.96275]
[1780614529612,54.1,63731.17,14.2,0.72754,0.00016,12.96275]
[1780614529798,54.1,63731.17,14.2,0.72754,0.00016,12.96275]
[1780614530104,54.1,63734.18,14.2,0.72801,0.00016,12.95223]
[1780614530922,54.1,63734.18,14.2,0.72801,0.00016,12.95223]
[1780614531272,54.1,63734.18,14.2,0.72801,0.00016,12.95223]
[1780614531310,54.1,63740.6,14.2,0.72901,0.00016,12.92974]
[1780614532347,54.1,63744.27,14.2,0.72958,0.00016,12.91687]
[1780614534395,54.1,63745.36,14.2,0.72975,0.00016,12.91302]
[1780614534422,54.11,63751.43,14.2,0.73069,0.00016,12.89173]
[1780614535139,54.11,63753.79,14.2,0.73106,0.00016,12.88335]
[1780614536047,54.11,63753.79,14.2,0.73106,0.00016,12.88335]
[1780614536164,54.11,63747.58,14.2,0.73008,0.00016,12.90553]
[1780614536484,54.11,63747.58,14.2,0.73008,0.00016,12.90553]
[1780614537156,54.11,63732.2,14.2,0.72766,0.00016,12.95995]
[1780614537456,54.11,63732.2,14.2,0.72766,0.00016,12.95995]
[1780614539170,54.11,63736.48,14.2,0.72833,0.00016,12.94508]
[1780614541333,54.11,63737.23,14.2,0.72844,0.00016,12.9425]
[1780614541433,54.12,63731.61,14.2,0.72755,0.00016,12.96244]
[1780614541922,54.12,63731.61,14.2,0.72755,0.00016,12.96244]
[1780614542307,54.12,63714.44,14.2,0.72485,0.00016,13.02247]
[1780614542633,54.12,63714.44,14.2,0.72485,0.00016,13.02247]
[1780614543200,54.12,63711.6,14.2,0.72439,0.00016,13.0324]
[1780614544207,54.12,63711.39,14.2,0.72436,0.00016,13.03313]
[1780614545432,54.12,63711.39,14.2,0.72436,0.00016,13.03313]
[1780614545477,54.12,63711.96,14.2,0.72445,0.00016,13.03114]
[1780614549242,54.12,63709.15,14.2,0.72401,0.00016,13.04086]
[1780614550249,54.12,63706.07,14.2,0.72352,0.00016,13.05153]
[1780614554277,54.11,63707.98,14.2,0.72383,0.00016,13.04483]
[1780614558306,54.11,63711.88,14.2,0.72445,0.00016,13.03123]
[1780614559312,54.11,63708.43,14.2,0.7239,0.00016,13.04319]
[1780614560319,54.11,63704.72,14.2,0.72331,0.00016,13.05604]
[1780614561326,54.11,63699.73,14.2,0.72252,0.00016,13.07337]
[1780614562333,54.11,63703.65,14.2,0.72314,0.00016,13.05983]
[1780614563340,54.12,63709.52,14.2,0.72407,0.00016,13.03959]
[1780614568375,54.12,63709.13,14.2,0.72401,0.00016,13.0409]
[1780614568830,54.12,63709.13,14.2,0.72401,0.00016,13.0409]
[1780614569382,54.12,63697.82,14.2,0.72221,0.00016,13.08001]
[1780614570389,54.12,63694.45,14.2,0.72167,0.00016,13.09169]
[1780614570960,54.12,63694.45,14.2,0.72167,0.00016,13.09169]
[1780614571412,54.12,63699.67,14.2,0.72255,0.00016,13.06933]
[1780614571970,54.12,63699.67,14.2,0.72255,0.00016,13.06933]
[1780614572420,54.12,63701.47,14.2,0.72283,0.00016,13.06314]
[1780614575440,54.12,63699.07,14.2,0.72244,0.00016,13.07161]
[1780614576899,54.12,63698.35,14.2,0.72233,0.00016,13.07413]
[1780614577454,54.12,63700.95,14.2,0.72274,0.00016,13.06519]
[1780614578720,54.12,63701.16,14.2,0.72277,0.00016,13.06452]
[1780614583786,54.12,63701.07,14.2,0.72275,0.00016,13.06504]
[1780614589542,54.13,63701.77,14.2,0.72285,0.00016,13.0629]
[1780614591423,54.13,63701.77,14.2,0.72285,0.00016,13.0629]
[1780614592563,54.13,63706.18,14.2,0.72354,0.00016,13.04779]
[1780614593576,54.13,63710.6,14.2,0.72424,0.00016,13.03245]
[1780614599462,54.13,63711.98,14.2,0.72446,0.00016,13.02764]
[1780614600048,54.13,63709.13,14.2,0.72401,0.00016,13.03753]
[1780614600620,54.13,63706.12,14.2,0.72353,0.00016,13.04795]
[1780614602077,54.13,63706.12,14.2,0.72353,0.00016,13.04795]
[1780614603453,54.13,63705.99,14.2,0.72351,0.00016,13.04837]
[1780614602640,54.13,63699.31,14.2,0.72245,0.00016,13.07143]
[1780614603818,54.13,63699.31,14.2,0.72245,0.00016,13.07143]
[1780614607455,54.13,63699.8,14.2,0.72252,0.00016,13.07006]
[1780614607482,54.13,63696.91,14.2,0.72205,0.00016,13.08022]
[1780614607941,54.13,63696.91,14.2,0.72205,0.00016,13.08022]
[1780614609735,54.14,63697.21,14.2,0.72209,0.00016,13.07928]
[1780614611312,54.14,63696.46,14.2,0.72197,0.00016,13.08196]
[1780614611409,54.14,63679.55,14.2,0.71927,0.00016,13.13998]
[1780614611761,54.14,63679.55,14.2,0.71927,0.00016,13.13998]
[1780614611854,54.14,63675.59,14.2,0.71864,0.00016,13.15353]
[1780614612725,54.14,63671.01,14.2,0.7179,0.00016,13.16913]
[1780614613732,54.14,63664.56,14.2,0.71687,0.00016,13.191]
[1780614614712,54.14,63664.56,14.2,0.71687,0.00016,13.191]
[1780614614881,54.14,63664.56,14.2,0.71687,0.00016,13.191]
[1780614614913,54.14,63664.56,14.2,0.71687,0.00016,13.191]
[1780614615125,54.14,63664.56,14.2,0.71687,0.00016,13.191]
[1780614615148,54.14,63664.56,14.2,0.71687,0.00016,13.191]
[1780614615291,54.14,63662.25,14.2,0.7165,0.00016,13.19881]
[1780614615819,54.14,63662.25,14.2,0.7165,0.00016,13.19881]
[1780614615845,54.14,63653.89,14.2,0.71515,0.00016,13.22695]
[1780614617763,54.14,63652.1,14.2,0.71487,0.00016,13.2329]
[1780614622288,54.14,63651.28,14.2,0.71474,0.00016,13.23555]
[1780614622328,54.14,63646.48,14.2,0.71397,0.00016,13.25158]
[1780614623805,54.14,63641.33,14.2,0.71314,0.00016,13.26866]
[1780614624812,54.14,63639.05,14.2,0.71278,0.00016,13.27619]
[1780614627833,54.13,63636.91,14.2,0.71244,0.00016,13.28308]
[1780614628791,54.13,63636.91,14.2,0.71244,0.00016,13.28308]
[1780614629342,54.13,63632.98,14.2,0.71181,0.00016,13.29604]
[1780614629856,54.13,63632.98,14.2,0.71181,0.00016,13.29604]
[1780614629909,54.13,63632.98,14.2,0.71181,0.00016,13.29604]
[1780614630000,54.13,63618.38,14.2,0.70944,0.00016,13.3441]
[1780614630860,54.13,63622.59,14.2,0.71013,0.00016,13.3303]
[1780614632559,54.13,63622.59,14.2,0.71013,0.00016,13.3303]
[1780614631867,54.13,63627.19,14.2,0.71092,0.00016,13.31065]
[1780614632835,54.13,63627.19,14.2,0.71092,0.00016,13.31065]
[1780614633170,54.13,63627.19,14.2,0.71092,0.00016,13.31065]
[1780614633184,54.13,63621.32,14.2,0.70997,0.00016,13.33006]
[1780614633881,54.13,63615.61,14.2,0.70904,0.00016,13.34885]
[1780614634888,54.13,63613.13,14.2,0.70863,0.00016,13.357]
[1780614635598,54.13,63613.13,14.2,0.70863,0.00016,13.357]
[1780614636804,54.13,63613.78,14.2,0.70874,0.00016,13.35488]
[1780614639191,54.13,63612.34,14.2,0.7085,0.00016,13.35963]
[1780614639923,54.13,63610.16,14.2,0.70815,0.00016,13.36679]
[1780614640804,54.13,63610.16,14.2,0.70815,0.00016,13.36679]
[1780614641626,54.13,63611.76,14.2,0.70841,0.00016,13.36156]
[1780614644957,54.13,63609.73,14.2,0.70807,0.00016,13.36824]
[1780614645965,54.13,63612.32,14.2,0.7085,0.00016,13.35979]
[1780614646972,54.13,63610.04,14.2,0.70812,0.00016,13.36725]
[1780614652011,54.13,63604.68,14.2,0.70725,0.00016,13.38474]
[1780614653017,54.13,63607.91,14.2,0.70778,0.00016,13.37421]
[1780614658052,54.13,63607.73,14.2,0.70775,0.00016,13.3748]
[1780614661078,54.13,63609.67,14.2,0.70806,0.00016,13.36847]
[1780614662129,54.13,63609.67,14.2,0.70806,0.00016,13.36847]
[1780614662222,54.13,63617.52,14.2,0.70934,0.00016,13.34278]
[1780614668129,54.14,63615.92,14.2,0.70907,0.00016,13.34821]
[1780614673164,54.14,63615.53,14.2,0.709,0.00016,13.3496]
[1780614677193,54.14,63613.13,14.2,0.70861,0.00016,13.35754]
[1780614681986,54.14,63612.48,14.2,0.7085,0.00016,13.35972]
[1780614682228,54.14,63597.13,14.2,0.706,0.00016,13.40967]
[1780614683235,54.14,63591.36,14.2,0.70505,0.00016,13.42827]
[1780614687263,54.14,63588.03,14.2,0.70452,0.00016,13.43877]
[1780614690284,54.13,63590.63,14.2,0.70495,0.00016,13.43021]
[1780614691291,54.13,63588.07,14.2,0.70458,0.00016,13.43405]
[1780614696326,54.13,63586.3,14.2,0.7043,0.00016,13.43946]
[1780614701361,54.12,63585.55,14.2,0.7042,0.00016,13.44156]
[1780614706396,54.12,63587.55,14.2,0.70454,0.00016,13.43481]
[1780614709417,54.12,63583.86,14.2,0.70394,0.00016,13.4465]
[1780614712901,54.11,63584.13,14.2,0.70399,0.00016,13.44547]
[1780614713445,54.11,63583.27,14.2,0.70386,0.00016,13.44818]
[1780614714452,54.11,63585.9,14.2,0.70429,0.00016,13.43967]
[1780614715459,54.11,63592.86,14.2,0.70543,0.00016,13.41718]
[1780614717473,54.11,63583.65,14.2,0.70393,0.00016,13.44674]
[1780614718480,54.11,63579.52,14.2,0.70325,0.00016,13.45995]
[1780614719487,54.11,63580.64,14.2,0.70344,0.00016,13.4563]
[1780614721501,54.1,63584.64,14.2,0.70411,0.00016,13.44325]
[1780614722508,54.1,63587.54,14.2,0.70458,0.00016,13.43386]
[1780614724522,54.1,63584.91,14.2,0.70416,0.00016,13.44221]
[1780614726536,54.1,63581.08,14.2,0.70354,0.00016,13.45438]
[1780614728550,54.1,63583.01,14.2,0.70386,0.00016,13.44804]
[1780614730564,54.1,63585.42,14.2,0.70426,0.00016,13.44018]
[1780614732578,54.09,63593.98,14.2,0.70567,0.00016,13.41246]
[1780614733585,54.09,63587.82,14.2,0.70466,0.00016,13.43231]
[1780614734592,54.09,63594.65,14.2,0.70578,0.00016,13.41021]
[1780614736060,54.09,63596.36,14.2,0.70606,0.00016,13.40464]
[1780614737613,54.09,63600.85,14.2,0.7068,0.00016,13.39003]
[1780614740634,54.09,63608.47,14.2,0.70805,0.00016,13.36518]
[1780614740804,54.09,63608.47,14.2,0.70805,0.00016,13.36518]
[1780614740956,54.09,63608.47,14.2,0.70805,0.00016,13.36518]
[1780614741641,54.09,63600.99,14.2,0.70682,0.00016,13.38955]
[1780614742648,54.09,63592.24,14.2,0.70539,0.00016,13.41791]
[1780614744147,54.09,63591.51,14.2,0.70527,0.00016,13.42023]
[1780614744662,54.09,63594.27,14.2,0.70573,0.00016,13.41127]
[1780614746676,54.09,63591.75,14.2,0.70532,0.00016,13.41936]
[1780614750704,54.09,63589.28,14.2,0.70492,0.00016,13.42718]
[1780614752253,54.09,63589.28,14.2,0.70492,0.00016,13.42718]
[1780614752260,54.09,63589.26,14.2,0.70496,0.00016,13.42286]
[1780614757756,54.08,63588.31,14.2,0.70482,0.00016,13.4257]
[1780614758766,54.08,63585.79,14.2,0.70441,0.00016,13.43378]
[1780614760779,54.08,63589.13,14.2,0.70496,0.00016,13.42286]
[1780614762793,54.08,63586.69,14.2,0.70457,0.00016,13.43064]
[1780614765814,54.08,63584.19,14.2,0.70416,0.00016,13.43854]
[1780614766822,54.08,63586.09,14.2,0.70448,0.00016,13.43237]
[1780614767828,54.08,63590.29,14.2,0.70517,0.00016,13.41877]
[1780614770849,54.07,63588.27,14.2,0.70484,0.00016,13.42517]
[1780614775884,54.07,63587.98,14.2,0.70481,0.00016,13.42589]
[1780614777898,54.07,63590.38,14.2,0.7052,0.00016,13.41805]
[1780614779915,54.07,63586.37,14.2,0.70455,0.00016,13.43091]
[1780614780927,54.07,63588.83,14.2,0.70496,0.00016,13.42292]
[1780614781934,54.07,63600.36,14.2,0.70685,0.00016,13.38552]
[1780614782940,54.07,63601.93,14.2,0.70711,0.00016,13.3804]
[1780614783948,54.07,63591.5,14.2,0.7054,0.00016,13.41424]
[1780614784955,54.07,63587.7,14.2,0.70478,0.00016,13.42647]
[1780614785962,54.07,63580.56,14.2,0.70361,0.00016,13.44939]
[1780614790998,54.06,63583.48,14.2,0.7041,0.00016,13.43964]
[1780614792012,54.06,63586.53,14.2,0.70461,0.00016,13.42976]
[1780614794024,54.06,63583.71,14.2,0.70415,0.00016,13.43874]
[1780614795031,54.06,63581.03,14.2,0.70371,0.00016,13.4473]
[1780614800066,54.05,63583.8,14.2,0.70418,0.00016,13.43805]
[1780614802080,54.05,63581.16,14.2,0.70375,0.00016,13.44642]
[1780614803087,54.05,63583.15,14.2,0.70408,0.00016,13.43996]
[1780614806108,54.05,63579.84,14.2,0.70355,0.00016,13.45042]
[1780614811143,54.04,63580.11,14.2,0.70365,0.00016,13.44487]
[1780614816178,54.04,63584.28,14.2,0.70436,0.00016,13.43112]
[1780614817185,54.03,63581.97,14.2,0.70398,0.00016,13.43851]
[1780614818247,54.03,63581.97,14.2,0.70398,0.00016,13.43851]
[1780614818299,54.03,63581.97,14.2,0.70398,0.00016,13.43851]
[1780614818362,54.03,63578.78,14.2,0.70346,0.00016,13.44869]
[1780614822546,54.03,63578.06,14.2,0.70334,0.00016,13.45097]
[1780614822789,54.03,63569.35,14.2,0.7019,0.00017,13.47885]
[1780614824234,54.03,63563.93,14.2,0.70101,0.00017,13.49608]
[1780614826355,54.03,63562.06,14.2,0.7007,0.00017,13.50199]
[1780614826443,54.03,63561.95,14.2,0.70068,0.00017,13.50229]
[1780614828262,54.03,63560.05,14.2,0.70038,0.00017,13.50821]
[1780614833297,54.03,63559.16,14.2,0.70024,0.00017,13.51075]
[1780614834304,54.03,63568.56,14.2,0.7018,0.00017,13.48084]
[1780614835311,54.03,63572.49,14.2,0.70245,0.00016,13.46827]
[1780614839723,54.03,63575.59,14.2,0.70296,0.00016,13.45836]
[1780614842360,54.03,63570.21,14.2,0.70207,0.00017,13.47556]
[1780614847395,54.02,63570.67,14.2,0.70215,0.00016,13.47398]
[1780614852434,54.02,63571.32,14.2,0.70226,0.00016,13.47183]
[1780614856460,54.02,63567.38,14.2,0.70162,0.00017,13.48432]
[1780614861495,54.02,63565.89,14.2,0.70138,0.00017,13.48892]
[1780614864516,54.02,63559.67,14.2,0.70035,0.00017,13.50857]
[1780614865523,54.02,63555.94,14.2,0.69973,0.00017,13.52041]
[1780614867537,54.02,63555.23,14.2,0.69961,0.00017,13.52268]
[1780614872574,54.02,63554.37,14.2,0.69951,0.00017,13.5211]
[1780614877609,54.02,63556.0,14.2,0.69979,0.00017,13.5159]
[1780614878616,54.02,63559.74,14.2,0.70041,0.00017,13.50401]
[1780614880630,54.02,63561.8,14.2,0.70076,0.00017,13.49737]
[1780614884658,54.01,63563.96,14.2,0.70112,0.00017,13.49036]
[1780614889693,54.01,63558.81,14.2,0.70028,0.00017,13.50655]
[1780614890700,54.01,63551.99,14.2,0.69915,0.00017,13.52807]
[1780614892714,54.01,63550.92,14.2,0.69897,0.00017,13.53147]
[1780614892971,54.01,63550.92,14.2,0.69897,0.00017,13.53147]
[1780614893721,54.01,63551.73,14.2,0.6991,0.00017,13.52891]
[1780614896745,54.01,63545.01,14.2,0.69799,0.00017,13.55003]
[1780614897752,54.01,63540.18,14.2,0.69718,0.00017,13.56514]
[1780614901819,54.01,63536.87,14.2,0.69664,0.00017,13.57537]
[1780614902508,54.01,63536.87,14.2,0.69664,0.00017,13.57537]
[1780614902642,54.01,63536.87,14.2,0.69664,0.00017,13.57537]
[1780614902652,54.01,63536.87,14.2,0.69664,0.00017,13.57537]
[1780614903014,54.01,63514.77,14.2,0.69295,0.00017,13.64368]
[1780614903852,54.01,63511.39,14.2,0.69238,0.00017,13.65403]
[1780614904859,54.0,63510.36,14.2,0.69223,0.00017,13.65667]
[1780614906358,54.0,63510.23,14.2,0.69222,0.00017,13.65697]
[1780614907753,54.0,63510.6,14.2,0.69228,0.00017,13.65574]
[1780614908428,54.0,63510.44,14.2,0.69226,0.00017,13.65613]
[1780614913922,53.99,63509.06,14.2,0.69206,0.00017,13.65974]
[1780614917412,53.98,63509.15,14.2,0.69209,0.00017,13.65916]
[1780614917418,53.98,63509.15,14.2,0.69209,0.00017,13.65916]
[1780614917634,53.98,63509.15,14.2,0.69209,0.00017,13.65916]
[1780614917955,53.98,63512.33,14.2,0.69263,0.00017,13.64933]
[1780614918408,53.98,63512.33,14.2,0.69263,0.00017,13.64933]
[1780614918409,53.98,63512.33,14.2,0.69263,0.00017,13.64933]
[1780614918962,53.98,63516.13,14.2,0.69327,0.00017,13.63758]
[1780614919412,53.98,63516.13,14.2,0.69327,0.00017,13.63758]
[1780614919969,53.98,63516.39,14.2,0.69332,0.00017,13.63669]
[1780614925008,53.97,63516.45,14.2,0.69335,0.00017,13.63611]
[1780614925422,53.97,63516.45,14.2,0.69335,0.00017,13.63611]
[1780614925448,53.97,63516.45,14.2,0.69335,0.00017,13.63611]
[1780614926013,53.97,63515.21,14.2,0.69315,0.00017,13.63984]
[1780614929921,53.96,63514.93,14.2,0.69311,0.00017,13.64046]
[1780614930039,53.96,63515.55,14.2,0.69322,0.00017,13.63848]
[1780614930425,53.96,63515.55,14.2,0.69322,0.00017,13.63848]
[1780614930921,53.96,63515.55,14.2,0.69322,0.00017,13.63848]
[1780614934069,53.96,63517.74,14.2,0.69365,0.00017,13.62713]
[1780614935752,53.96,63517.74,14.2,0.69365,0.00017,13.62713]
[1780614937676,53.95,63523.22,14.2,0.69458,0.00017,13.60993]
[1780614938964,53.95,63544.04,14.2,0.69805,0.00017,13.545]
[1780614939103,53.95,63540.14,14.2,0.69741,0.00017,13.55723]
[1780614940111,53.95,63537.34,14.2,0.69694,0.00017,13.56599]
[1780614941937,53.95,63537.34,14.2,0.69694,0.00017,13.56599]
[1780614942124,53.95,63541.74,14.2,0.69767,0.00017,13.55219]
[1780614944165,53.95,63543.68,14.2,0.698,0.00017,13.54608]
[1780614945955,53.95,63543.68,14.2,0.698,0.00017,13.54608]
[1780614946096,53.95,63543.68,14.2,0.698,0.00017,13.54608]
[1780614946051,53.95,63541.0,14.2,0.69755,0.00017,13.55448]
[1780614947066,53.95,63551.71,14.2,0.69933,0.00017,13.52079]
[1780614948195,53.95,63547.07,14.2,0.69856,0.00017,13.53539]
[1780614949201,53.95,63546.06,14.2,0.69839,0.00017,13.53857]
[1780614952223,53.95,63548.45,14.2,0.69879,0.00017,13.53099]
[1780614957258,53.95,63548.39,14.2,0.69879,0.00017,13.53114]
[1780614958265,53.95,63540.61,14.2,0.69749,0.00017,13.55558]
[1780614959272,53.95,63537.78,14.2,0.69702,0.00017,13.56441]
[1780614962298,53.95,63550.38,14.2,0.69912,0.00017,13.52477]
[1780614963305,53.95,63556.94,14.2,0.70021,0.00017,13.50399]
[1780614966326,53.95,63546.31,14.2,0.69844,0.00017,13.53763]
[1780614967333,53.95,63543.41,14.2,0.69796,0.00017,13.54673]
[1780614971361,53.95,63541.33,14.2,0.69762,0.00017,13.55319]
[1780614976396,53.95,63539.94,14.2,0.69739,0.00017,13.55744]
[1780614981488,53.94,63539.07,14.2,0.69725,0.00017,13.56007]
[1780614981558,53.94,63532.41,14.2,0.69614,0.00017,13.58084]
[1780614982551,53.94,63529.46,14.2,0.69565,0.00017,13.58997]
[1780614983445,53.94,63525.8,14.2,0.69504,0.00017,13.60128]
[1780614989799,53.94,63525.57,14.2,0.69502,0.00017,13.60174]
[1780614992498,53.93,63525.36,14.2,0.69504,0.00017,13.59783]
[1780614992499,53.93,63525.36,14.2,0.69504,0.00017,13.59783]
[1780614992600,53.93,63523.09,14.2,0.69466,0.00017,13.60481]
[1780614994002,53.93,63523.09,14.2,0.69466,0.00017,13.60481]
[1780614994008,53.93,63520.29,14.2,0.69419,0.00017,13.61342]
[1780614997549,53.93,63523.7,14.2,0.69478,0.00017,13.60264]
[1780614998556,53.93,63526.64,14.2,0.69527,0.00017,13.59348]
[1780615000570,53.93,63530.58,14.2,0.69593,0.00017,13.58115]
[1780615004061,53.93,63531.89,14.2,0.69616,0.00017,13.57702]
[1780615004116,53.93,63531.89,14.2,0.69616,0.00017,13.57702]
[1780615004079,53.93,63530.26,14.2,0.69588,0.00017,13.58207]
[1780615004515,53.93,63530.26,14.2,0.69588,0.00017,13.58207]
[1780615004797,53.92,63521.56,14.2,0.69443,0.00017,13.60902]
[1780615005604,53.92,63519.53,14.2,0.69409,0.00017,13.61524]
[1780615010640,53.92,63521.48,14.2,0.69444,0.00017,13.60891]
[1780615011702,53.92,63521.48,14.2,0.69444,0.00017,13.60891]
[1780615011756,53.92,63521.48,14.2,0.69444,0.00017,13.60891]
[1780615011992,53.92,63521.48,14.2,0.69444,0.00017,13.60891]
[1780615012093,53.92,63515.81,14.2,0.69349,0.00017,13.62635]
[1780615012336,53.92,63515.81,14.2,0.69349,0.00017,13.62635]
[1780615012654,53.92,63508.65,14.2,0.69229,0.00017,13.64826]
[1780615013807,53.92,63508.65,14.2,0.69229,0.00017,13.64826]
[1780615013889,53.92,63506.6,14.2,0.69194,0.00017,13.65458]
[1780615014314,53.92,63506.6,14.2,0.69194,0.00017,13.65458]
[1780615014668,53.92,63503.41,14.2,0.6914,0.00017,13.66436]
[1780615015928,53.92,63503.41,14.2,0.6914,0.00017,13.66436]
[1780615020435,53.92,63501.94,14.2,0.69115,0.00017,13.66895]
[1780615020462,53.92,63501.94,14.2,0.69115,0.00017,13.66895]
[1780615020529,53.92,63501.94,14.2,0.69115,0.00017,13.66895]
[1780615020550,53.92,63501.94,14.2,0.69115,0.00017,13.66895]
[1780615020792,53.92,63501.94,14.2,0.69115,0.00017,13.66895]
[1780615020879,53.92,63501.94,14.2,0.69115,0.00017,13.66895]
[1780615021101,53.92,63501.94,14.2,0.69115,0.00017,13.66895]
[1780615021165,53.92,63488.18,14.2,0.68883,0.00017,13.71068]
[1780615021991,53.92,63488.18,14.2,0.68883,0.00017,13.71068]
[1780615022021,53.92,63477.9,14.2,0.68709,0.00017,13.74151]
[1780615022241,53.92,63477.9,14.2,0.68709,0.00017,13.74151]
[1780615022725,53.92,63474.8,14.2,0.68657,0.00017,13.75072]
[1780615026753,53.92,63472.33,14.2,0.68616,0.00017,13.75789]
[1780615031791,53.91,63471.65,14.2,0.68605,0.00017,13.75966]
[1780615032797,53.91,63465.73,14.2,0.68505,0.00017,13.77717]
[1780615036043,53.91,63469.11,14.2,0.68564,0.00017,13.76697]
[1780615038839,53.91,63471.39,14.2,0.68603,0.00017,13.76004]
[1780615039846,53.9,63476.04,14.2,0.68682,0.00017,13.74615]
[1780615040853,53.9,63478.82,14.2,0.68729,0.00017,13.73781]
[1780615045893,53.9,63478.56,14.2,0.68726,0.00017,13.73845]
[1780615046896,53.9,63475.13,14.2,0.68668,0.00017,13.74867]
[1780615048910,53.9,63471.89,14.2,0.68613,0.00017,13.75825]
[1780615049917,53.9,63469.79,14.2,0.68578,0.00017,13.76445]
[1780615050924,53.9,63467.58,14.2,0.68541,0.00017,13.77096]
[1780615052204,53.9,63467.58,14.2,0.68541,0.00017,13.77096]
[1780615052825,53.9,63467.03,14.2,0.68536,0.00017,13.76826]
[1780615052938,53.9,63460.26,14.2,0.68421,0.00017,13.78821]
[1780615055253,53.89,63459.21,14.2,0.68404,0.00017,13.79116]
[1780615059987,53.89,63454.99,14.2,0.68334,0.00017,13.80319]
[1780615061381,53.89,63454.71,14.2,0.68329,0.00017,13.80394]
[1780615061420,53.89,63454.71,14.2,0.68329,0.00017,13.80394]
[1780615066447,53.88,63452.72,14.2,0.68298,0.00017,13.80936]
[1780615067038,53.88,63456.58,14.2,0.68364,0.00017,13.79795]
[1780615069834,53.87,63457.89,14.2,0.68387,0.00017,13.79396]
[1780615070104,53.87,63457.89,14.2,0.68387,0.00017,13.79396]
[1780615070140,53.87,63456.86,14.2,0.6837,0.00017,13.79692]
[1780615070641,53.87,63456.86,14.2,0.6837,0.00017,13.79692]
[1780615071070,53.87,63452.11,14.2,0.68289,0.00017,13.81079]
[1780615072078,53.87,63455.31,14.2,0.68344,0.00017,13.80132]
[1780615072787,53.87,63455.31,14.2,0.68344,0.00017,13.80132]
[1780615073188,53.87,63455.31,14.2,0.68344,0.00017,13.80132]
[1780615073831,53.87,63454.98,14.2,0.68339,0.00017,13.80221]
[1780615076816,53.86,63454.67,14.2,0.68335,0.00017,13.8029]
[1780615077621,53.86,63456.58,14.2,0.68368,0.00017,13.79721]
[1780615077970,53.86,63456.58,14.2,0.68368,0.00017,13.79721]
[1780615078120,53.86,63453.36,14.2,0.68313,0.00017,13.80659]
[1780615079847,53.86,63454.27,14.2,0.68329,0.00017,13.80385]
[1780615081675,53.86,63456.89,14.2,0.68375,0.00017,13.79599]
[1780615081851,53.86,63456.89,14.2,0.68375,0.00017,13.79599]
[1780615082155,53.86,63450.43,14.2,0.68265,0.00017,13.81487]
[1780615082558,53.86,63450.43,14.2,0.68265,0.00017,13.81487]
[1780615082956,53.86,63450.43,14.2,0.68265,0.00017,13.81487]
[1780615083159,53.86,63450.43,14.2,0.68265,0.00017,13.81487]
[1780615083166,53.85,63448.27,14.2,0.68229,0.00017,13.82112]
[1780615083600,53.85,63448.27,14.2,0.68229,0.00017,13.82112]
[1780615084165,53.85,63448.27,14.2,0.68229,0.00017,13.82112]
[1780615085588,53.85,63447.21,14.2,0.68211,0.00017,13.82404]
[1780615086188,53.85,63447.33,14.2,0.68214,0.00017,13.82359]
[1780615088066,53.85,63447.07,14.2,0.6821,0.00017,13.82425]
[1780615088245,53.85,63447.07,14.2,0.6821,0.00017,13.82425]
[1780615088202,53.85,63447.7,14.2,0.68221,0.00017,13.82232]
[1780615089209,53.85,63456.3,14.2,0.68368,0.00017,13.79714]
[1780615089685,53.85,63456.3,14.2,0.68368,0.00017,13.79714]
[1780615089722,53.85,63456.3,14.2,0.68368,0.00017,13.79714]
[1780615090216,53.84,63454.35,14.2,0.68335,0.00017,13.80277]
[1780615090532,53.84,63454.35,14.2,0.68335,0.00017,13.80277]
[1780615090709,53.84,63454.35,14.2,0.68335,0.00017,13.80277]
[1780615091227,53.84,63449.48,14.2,0.68253,0.00017,13.81697]
[1780615092589,53.84,63448.93,14.2,0.68244,0.00017,13.8185]
[1780615093240,53.84,63449.81,14.2,0.68259,0.00017,13.81584]
[1780615093403,53.84,63449.81,14.2,0.68259,0.00017,13.81584]
[1780615093595,53.84,63449.81,14.2,0.68259,0.00017,13.81584]
[1780615093696,53.84,63449.81,14.2,0.6826,0.00017,13.81575]
[1780615094252,53.84,63447.82,14.2,0.68226,0.00017,13.82156]
[1780615098130,53.84,63447.47,14.2,0.6822,0.00017,13.82253]
[1780615098176,53.84,63446.96,14.2,0.68211,0.00017,13.82407]
[1780615098325,53.84,63446.96,14.2,0.68211,0.00017,13.82407]
[1780615099196,53.84,63446.96,14.2,0.68211,0.00017,13.82407]
[1780615099038,53.84,63437.69,14.2,0.68052,0.00017,13.85105]
[1780615099936,53.84,63433.44,14.2,0.67979,0.00017,13.86334]
[1780615101219,53.84,63429.53,14.2,0.67912,0.00017,13.87459]
[1780615102903,53.84,63420.33,14.2,0.67755,0.00017,13.9009]
[1780615103312,53.84,63418.03,14.2,0.67715,0.00017,13.90745]
[1780615104319,53.84,63417.55,14.2,0.67707,0.00017,13.90873]
[1780615109242,53.83,63419.66,14.2,0.67744,0.00017,13.90255]
[1780615110200,53.83,63419.66,14.2,0.67744,0.00017,13.90255]
[1780615109359,53.83,63414.12,14.2,0.67649,0.00017,13.9183]
[1780615110483,53.83,63414.12,14.2,0.67649,0.00017,13.9183]
[1780615110554,53.83,63411.9,14.2,0.67611,0.00017,13.9245]
[1780615111288,53.83,63411.9,14.2,0.67611,0.00017,13.9245]
[1780615111366,53.83,63411.9,14.2,0.67611,0.00017,13.9245]
[1780615111717,53.83,63411.9,14.2,0.67611,0.00017,13.9245]
[1780615112091,53.83,63409.47,14.2,0.67574,0.00017,13.92708]
[1780615113523,53.82,63407.65,14.2,0.67546,0.00017,13.93161]
[1780615113738,53.82,63407.65,14.2,0.67546,0.00017,13.93161]
[1780615114264,53.82,63407.65,14.2,0.67546,0.00017,13.93161]
[1780615114329,53.82,63407.65,14.2,0.67546,0.00017,13.93161]
[1780615114934,53.81,63407.63,14.2,0.67549,0.00017,13.93104]
[1780615115036,53.8,63403.28,14.2,0.67474,0.00017,13.94323]
[1780615115711,53.8,63403.28,14.2,0.67474,0.00017,13.94323]
[1780615115926,53.8,63403.28,14.2,0.67474,0.00017,13.94323]
[1780615116138,53.8,63403.28,14.2,0.67474,0.00017,13.94323]
[1780615116174,53.79,63402.29,14.2,0.67461,0.00017,13.94531]
[1780615117015,53.78,63393.13,14.2,0.67307,0.00017,13.97024]
[1780615117836,53.76,63388.99,14.2,0.6724,0.00017,13.98086]
[1780615118905,53.76,63388.99,14.2,0.6724,0.00017,13.98086]
[1780615119214,53.75,63385.5,14.2,0.6718,0.00017,13.99044]
[1780615119595,53.75,63385.5,14.2,0.6718,0.00017,13.99044]
[1780615119863,53.75,63385.5,14.2,0.6718,0.00017,13.99044]
[1780615120045,53.75,63385.5,14.2,0.6718,0.00017,13.99044]
[1780615120363,53.75,63385.5,14.2,0.6718,0.00017,13.99044]
[1780615120054,53.75,63366.81,14.2,0.66855,0.00017,14.04165]
[1780615121206,53.75,63366.81,14.2,0.66855,0.00017,14.04165]
[1780615121245,53.75,63359.23,14.2,0.66723,0.00017,14.06216]
[1780615121634,53.75,63359.23,14.2,0.66723,0.00017,14.06216]
[1780615121679,53.75,63359.23,14.2,0.66723,0.00017,14.06216]
[1780615121936,53.75,63359.23,14.2,0.66723,0.00017,14.06216]
[1780615122006,53.75,63359.23,14.2,0.66723,0.00017,14.06216]
[1780615122031,53.75,63362.51,14.2,0.66781,0.00017,14.05323]
[1780615122453,53.75,63359.97,14.2,0.66737,0.00017,14.06011]
[1780615124441,53.75,63359.66,14.2,0.66732,0.00017,14.06089]
[1780615127413,53.75,63358.54,14.2,0.66713,0.00017,14.06375]
[1780615127736,53.75,63358.54,14.2,0.66713,0.00017,14.06375]
[1780615128827,53.74,63358.58,14.2,0.66714,0.00017,14.06359]
[1780615128893,53.74,63357.68,14.2,0.66699,0.00017,14.06596]
[1780615130168,53.74,63357.68,14.2,0.66699,0.00017,14.06596]
[1780615130219,53.74,63356.69,14.2,0.66682,0.00017,14.06857]
[1780615130306,53.74,63356.69,14.2,0.66682,0.00017,14.06857]
[1780615130874,53.74,63356.69,14.2,0.66682,0.00017,14.06857]
[1780615131258,53.74,63356.69,14.2,0.66682,0.00017,14.06857]
[1780615130910,53.74,63359.39,14.2,0.66729,0.00017,14.06123]
[1780615131885,53.74,63359.39,14.2,0.66729,0.00017,14.06123]
[1780615132258,53.74,63359.39,14.2,0.66729,0.00017,14.06123]
[1780615131915,53.74,63364.49,14.2,0.66819,0.00017,14.04736]
[1780615132524,53.74,63368.6,14.2,0.66891,0.00017,14.03613]
[1780615133507,53.74,63368.6,14.2,0.66891,0.00017,14.03613]
[1780615137567,53.74,63374.72,14.2,0.66998,0.00017,14.01927]
[1780615141598,53.73,63384.79,14.2,0.67173,0.00017,13.99143]
[1780615143612,53.73,63381.57,14.2,0.67117,0.00017,14.00035]
[1780615146633,53.73,63384.72,14.2,0.67172,0.00017,13.99164]
[1780615148122,53.73,63384.72,14.2,0.67172,0.00017,13.99164]
[1780615148204,53.73,63388.49,14.2,0.67238,0.00017,13.98106]
[1780615148752,53.73,63388.49,14.2,0.67238,0.00017,13.98106]
[1780615148923,53.73,63394.77,14.2,0.67347,0.00017,13.96355]
[1780615149699,53.73,63385.79,14.2,0.67192,0.00017,13.98846]
[1780615150661,53.73,63381.96,14.2,0.67125,0.00017,13.99909]
[1780615152229,53.73,63379.72,14.2,0.67086,0.00017,14.00527]
[1780615153682,53.73,63375.4,14.2,0.67011,0.00017,14.01714]
[1780615154689,53.73,63369.75,14.2,0.66913,0.00017,14.03261]
[1780615155696,53.73,63367.26,14.2,0.6687,0.00017,14.03938]
[1780615156330,53.73,63367.26,14.2,0.6687,0.00017,14.03938]
[1780615156377,53.73,63367.26,14.2,0.6687,0.00017,14.03938]
[1780615157303,53.73,63364.72,14.2,0.66826,0.00017,14.04622]
[1780615159569,53.73,63363.43,14.2,0.66803,0.00017,14.04967]
[1780615159724,53.73,63359.94,14.2,0.66743,0.00017,14.05908]
[1780615160393,53.73,63359.94,14.2,0.66743,0.00017,14.05908]
[1780615160442,53.73,63359.94,14.2,0.66743,0.00017,14.05908]
[1780615160731,53.72,63363.55,14.2,0.66806,0.00017,14.04925]
[1780615162059,53.72,63383.58,14.2,0.67156,0.00017,13.99424]
[1780615162374,53.72,63383.58,14.2,0.67156,0.00017,13.99424]
[1780615163229,53.72,63383.58,14.2,0.67156,0.00017,13.99424]
[1780615163263,53.72,63393.55,14.2,0.67329,0.00017,13.96652]
[1780615164183,53.72,63393.55,14.2,0.67329,0.00017,13.96652]
[1780615164268,53.72,63392.0,14.2,0.67302,0.00017,13.97076]
[1780615164766,53.72,63388.95,14.2,0.67249,0.00017,13.97925]
[1780615166780,53.72,63385.58,14.2,0.67191,0.00017,13.98854]
[1780615171815,53.72,63384.94,14.2,0.67184,0.00017,13.98611]
[1780615173679,53.72,63384.21,14.2,0.67171,0.00017,13.98814]
[1780615174029,53.72,63384.21,14.2,0.67171,0.00017,13.98814]
[1780615174130,53.72,63370.58,14.2,0.66934,0.00017,14.02566]
[1780615174421,53.72,63370.58,14.2,0.66934,0.00017,14.02566]
[1780615174837,53.72,63365.43,14.2,0.66844,0.00017,14.03971]
[1780615175744,53.72,63365.43,14.2,0.66844,0.00017,14.03971]
[1780615176335,53.72,63362.24,14.2,0.66789,0.00017,14.0483]
[1780615176851,53.72,63359.4,14.2,0.66739,0.00017,14.05599]
[1780615177412,53.72,63359.4,14.2,0.66739,0.00017,14.05599]
[1780615178605,53.72,63360.62,14.2,0.66761,0.00017,14.05264]
[1780615181288,53.71,63362.09,14.2,0.66787,0.00017,14.0485]
[1780615181350,53.71,63362.09,14.2,0.66787,0.00017,14.0485]
[1780615181413,53.71,63361.31,14.2,0.66774,0.00017,14.05057]
[1780615181886,53.71,63364.26,14.2,0.66826,0.00017,14.04251]
[1780615182893,53.71,63366.94,14.2,0.66873,0.00017,14.03517]
[1780615183900,53.71,63369.51,14.2,0.66918,0.00017,14.02812]
[1780615185392,53.71,63368.81,14.2,0.66906,0.00017,14.03]
[1780615187257,53.71,63372.61,14.2,0.66973,0.00017,14.01954]
[1780615187928,53.71,63377.09,14.2,0.67051,0.00017,14.00721]
[1780615188935,53.71,63374.5,14.2,0.67006,0.00017,14.01432]
[1780615190949,53.71,63372.18,14.2,0.66965,0.00017,14.02065]
[1780615192635,53.71,63372.22,14.2,0.66966,0.00017,14.02051]
[1780615192703,53.71,63372.22,14.2,0.66966,0.00017,14.02051]
[1780615193242,53.71,63372.22,14.2,0.66966,0.00017,14.02051]
[1780615193361,53.71,63372.22,14.2,0.66966,0.00017,14.02051]
[1780615193292,53.71,63366.78,14.2,0.66872,0.00017,14.03535]
[1780615193592,53.71,63366.78,14.2,0.66872,0.00017,14.03535]
[1780615193970,53.71,63351.22,14.2,0.66599,0.00018,14.07744]
[1780615194460,53.71,63351.22,14.2,0.66599,0.00018,14.07744]
[1780615194977,53.71,63344.48,14.2,0.66481,0.00018,14.09555]
[1780615196045,53.71,63344.48,14.2,0.66481,0.00018,14.09555]
[1780615196059,53.71,63337.31,14.2,0.66355,0.00018,14.1146]
[1780615197008,53.71,63329.64,14.2,0.6622,0.00018,14.13481]
[1780615197999,53.71,63327.25,14.2,0.66178,0.00018,14.14106]
[1780615199006,53.71,63322.95,14.2,0.66103,0.00018,14.15227]
[1780615200266,53.71,63322.95,14.2,0.66103,0.00018,14.15227]
[1780615200311,53.71,63322.95,14.2,0.66103,0.00018,14.15227]
[1780615200333,53.71,63319.0,14.2,0.66033,0.00018,14.16251]
[1780615202031,53.7,63322.69,14.2,0.66101,0.00018,14.15248]
[1780615204047,53.69,63326.06,14.2,0.66161,0.00018,14.14362]
[1780615207071,53.69,63322.48,14.2,0.66098,0.00018,14.15291]
[1780615207928,53.69,63322.48,14.2,0.66098,0.00018,14.15291]
[1780615208078,53.69,63338.31,14.2,0.66376,0.00018,14.1113]
[1780615209213,53.68,63348.38,14.2,0.66555,0.00018,14.08416]
[1780615210092,53.68,63348.99,14.2,0.66567,0.00018,14.08235]
[1780615211099,53.68,63351.47,14.2,0.66611,0.00018,14.07563]
[1780615212106,53.68,63354.21,14.2,0.66659,0.00018,14.06819]
[1780615214365,53.68,63354.59,14.2,0.66666,0.00018,14.0671]
[1780615214120,53.68,63350.8,14.2,0.666,0.00018,14.07724]
[1780615215127,53.67,63355.5,14.2,0.66683,0.00018,14.06453]
[1780615219368,53.67,63357.41,14.2,0.66717,0.00017,14.05921]
[1780615220162,53.67,63350.5,14.2,0.66596,0.00018,14.07778]
[1780615220885,53.67,63350.5,14.2,0.66596,0.00018,14.07778]
[1780615221169,53.67,63352.45,14.2,0.66631,0.00018,14.07249]
[1780615222176,53.67,63355.56,14.2,0.66686,0.00018,14.06398]
[1780615225798,53.66,63356.97,14.2,0.66712,0.00018,14.06001]
[1780615226211,53.66,63364.0,14.2,0.66835,0.00017,14.04088]
[1780615227284,53.66,63364.0,14.2,0.66835,0.00017,14.04088]
[1780615229232,53.66,63360.11,14.2,0.66768,0.00017,14.05135]
[1780615231246,53.66,63364.71,14.2,0.66852,0.00017,14.03454]
[1780615235279,53.65,63368.19,14.2,0.66914,0.00017,14.0249]
[1780615235556,53.65,63368.19,14.2,0.66914,0.00017,14.0249]
[1780615236285,53.65,63372.23,14.2,0.66985,0.00017,14.0138]
[1780615236850,53.65,63372.23,14.2,0.66985,0.00017,14.0138]
[1780615237437,53.65,63372.23,14.2,0.66985,0.00017,14.0138]
[1780615237297,53.65,63358.24,14.2,0.6674,0.00018,14.05196]
[1780615237726,53.65,63358.24,14.2,0.6674,0.00018,14.05196]
[1780615237930,53.65,63358.24,14.2,0.6674,0.00018,14.05196]
[1780615238328,53.65,63331.62,14.2,0.66273,0.00018,14.12307]
[1780615238645,53.65,63331.62,14.2,0.66273,0.00018,14.12307]
[1780615239327,53.65,63324.42,14.2,0.66146,0.00018,14.14198]
[1780615240346,53.65,63331.62,14.2,0.66273,0.00018,14.12301]
[1780615241353,53.65,63338.87,14.2,0.66401,0.00018,14.10382]
[1780615242360,53.65,63338.66,14.2,0.66397,0.00018,14.10438]
[1780615242550,53.65,63338.66,14.2,0.66397,0.00018,14.10438]
[1780615243063,53.65,63338.66,14.2,0.66397,0.00018,14.10438]
[1780615243407,53.65,63338.66,14.2,0.66397,0.00018,14.10438]
[1780615243367,53.65,63351.16,14.2,0.66617,0.00018,14.07098]
[1780615243497,53.65,63351.16,14.2,0.66617,0.00018,14.07098]
[1780615243613,53.65,63351.16,14.2,0.66617,0.00018,14.07098]
[1780615244350,53.65,63351.16,14.2,0.66617,0.00018,14.07098]
[1780615244374,53.65,63367.43,14.2,0.66902,0.00017,14.0268]
[1780615245382,53.65,63377.43,14.2,0.67077,0.00017,13.9993]
[1780615246389,53.65,63375.33,14.2,0.6704,0.00017,14.00508]
[1780615247018,53.65,63375.33,14.2,0.6704,0.00017,14.00508]
[1780615247396,53.65,63372.51,14.2,0.66991,0.00017,14.01283]
[1780615251424,53.65,63368.28,14.2,0.66917,0.00017,14.02435]
[1780615255452,53.64,63366.13,14.2,0.66881,0.00017,14.03011]
[1780615257363,53.64,63366.13,14.2,0.66881,0.00017,14.03011]
[1780615257618,53.64,63365.11,14.2,0.66863,0.00017,14.03282]
[1780615257966,53.64,63365.11,14.2,0.66863,0.00017,14.03282]
[1780615257993,53.64,63362.88,14.2,0.66824,0.00017,14.03885]
[1780615258740,53.64,63362.88,14.2,0.66824,0.00017,14.03885]
[1780615258833,53.64,63360.71,14.2,0.66786,0.00017,14.04476]
[1780615261681,53.64,63359.77,14.2,0.66771,0.00018,14.04721]
[1780615261951,53.64,63359.77,14.2,0.66771,0.00018,14.04721]
[1780615262026,53.64,63353.73,14.2,0.66665,0.00018,14.06351]
[1780615262822,53.64,63345.26,14.2,0.66517,0.00018,14.0862]
[1780615263794,53.64,63345.26,14.2,0.66517,0.00018,14.0862]
[1780615264127,53.63,63343.17,14.2,0.66481,0.00018,14.09162]
[1780615264553,53.63,63346.34,14.2,0.66537,0.00018,14.08314]
[1780615265560,53.63,63349.2,14.2,0.66587,0.00018,14.0754]
[1780615266823,53.63,63349.2,14.2,0.66587,0.00018,14.0754]
[1780615266832,53.63,63350.84,14.2,0.66617,0.00018,14.07092]
[1780615267487,53.63,63350.84,14.2,0.66617,0.00018,14.07092]
[1780615267578,53.63,63348.32,14.2,0.66573,0.00018,14.07762]
[1780615268582,53.63,63350.86,14.2,0.66618,0.00018,14.07073]
[1780615269535,53.63,63350.86,14.2,0.66618,0.00018,14.07073]
[1780615269590,53.63,63350.86,14.2,0.66618,0.00018,14.07073]
[1780615270402,53.63,63350.86,14.2,0.66618,0.00018,14.07073]
[1780615269651,53.63,63356.2,14.2,0.66712,0.00018,14.05625]
[1780615270807,53.62,63368.75,14.2,0.66932,0.00017,14.02203]
[1780615271964,53.62,63368.75,14.2,0.66932,0.00017,14.02203]
[1780615272049,53.62,63373.88,14.2,0.67022,0.00017,14.0079]
[1780615273751,53.62,63378.09,14.2,0.67095,0.00017,13.99627]
[1780615275307,53.62,63381.96,14.2,0.67163,0.00017,13.98555]
[1780615275916,53.62,63381.96,14.2,0.67163,0.00017,13.98555]
[1780615276283,53.62,63381.96,14.2,0.67163,0.00017,13.98555]
[1780615276395,53.62,63381.96,14.2,0.67163,0.00017,13.98555]
[1780615276387,53.62,63385.5,14.2,0.67224,0.00017,13.97572]
[1780615277248,53.62,63385.5,14.2,0.67224,0.00017,13.97572]
[1780615277374,53.62,63385.5,14.2,0.67224,0.00017,13.97572]
[1780615277389,53.62,63404.07,14.2,0.67546,0.00017,13.92362]
[1780615278324,53.63,63408.6,14.2,0.67624,0.00017,13.91082]
[1780615278656,53.63,63401.44,14.2,0.675,0.00017,13.93112]
[1780615280874,53.63,63400.81,14.2,0.67489,0.00017,13.9329]
[1780615280910,53.63,63401.14,14.2,0.67495,0.00017,13.93197]
[1780615281677,53.63,63391.07,14.2,0.6732,0.00017,13.96033]
[1780615282684,53.63,63384.22,14.2,0.67201,0.00017,13.97948]
[1780615284077,53.63,63382.83,14.2,0.67176,0.00017,13.98338]
[1780615285182,53.63,63379.58,14.2,0.6712,0.00017,13.99239]
[1780615285837,53.63,63379.58,14.2,0.6712,0.00017,13.99239]
[1780615286285,53.63,63379.58,14.2,0.6712,0.00017,13.99239]
[1780615286325,53.63,63376.85,14.2,0.67072,0.00017,13.99993]
[1780615286701,53.63,63376.85,14.2,0.67072,0.00017,13.99993]
[1780615287462,53.63,63376.85,14.2,0.67072,0.00017,13.99993]
[1780615286714,53.63,63366.65,14.2,0.66894,0.00017,14.02795]
[1780615287887,53.63,63366.65,14.2,0.66894,0.00017,14.02795]
[1780615288251,53.63,63366.65,14.2,0.66894,0.00017,14.02795]
[1780615288261,53.63,63366.65,14.2,0.66894,0.00017,14.02795]
[1780615288338,53.63,63362.44,14.2,0.66821,0.00017,14.0394]
[1780615288808,53.63,63365.53,14.2,0.66875,0.00017,14.03097]
[1780615289735,53.63,63378.05,14.2,0.67093,0.00017,13.99654]
[1780615290741,53.63,63381.26,14.2,0.6715,0.00017,13.98762]
[1780615291749,53.63,63383.03,14.2,0.67184,0.00017,13.97848]
[1780615294934,53.63,63382.38,14.2,0.67173,0.00017,13.9803]
[1780615295167,53.63,63382.38,14.2,0.67173,0.00017,13.9803]
[1780615295440,53.63,63381.58,14.2,0.67159,0.00017,13.98253]
[1780615296305,53.63,63381.58,14.2,0.67159,0.00017,13.98253]
[1780615296334,53.63,63397.26,14.2,0.67431,0.00017,13.93872]
[1780615297226,53.63,63397.26,14.2,0.67431,0.00017,13.93872]
[1780615297279,53.63,63401.05,14.2,0.67497,0.00017,13.92808]
[1780615297648,53.63,63401.05,14.2,0.67497,0.00017,13.92808]
[1780615297791,53.63,63399.25,14.2,0.67466,0.00017,13.93316]
[1780615298798,53.63,63394.84,14.2,0.6739,0.00017,13.94551]
[1780615301372,53.63,63390.77,14.2,0.67318,0.00017,13.95705]
[1780615301819,53.63,63387.15,14.2,0.67255,0.00017,13.96716]
[1780615306853,53.63,63386.1,14.2,0.67236,0.00017,13.97019]
[1780615307863,53.63,63383.69,14.2,0.67194,0.00017,13.97691]
[1780615309876,53.63,63386.59,14.2,0.67244,0.00017,13.96887]
[1780615310883,53.63,63390.69,14.2,0.67316,0.00017,13.95743]
[1780615311992,53.63,63390.69,14.2,0.67316,0.00017,13.95743]
[1780615312177,53.63,63391.46,14.2,0.67329,0.00017,13.95532]
[1780615312897,53.63,63395.76,14.2,0.67404,0.00017,13.94326]
[1780615313904,53.63,63399.1,14.2,0.67462,0.00017,13.93378]
[1780615314653,53.63,63399.1,14.2,0.67462,0.00017,13.93378]
[1780615314911,53.63,63398.09,14.2,0.67445,0.00017,13.93656]
[1780615317392,53.63,63398.49,14.2,0.67452,0.00017,13.93537]
[1780615317489,53.63,63397.77,14.2,0.6744,0.00017,13.93727]
[1780615317932,53.63,63400.46,14.2,0.67487,0.00017,13.92962]
[1780615320755,53.62,63400.93,14.2,0.67496,0.00017,13.92819]
[1780615321211,53.62,63400.93,14.2,0.67496,0.00017,13.92819]
[1780615321960,53.63,63398.07,14.2,0.67446,0.00017,13.93638]
[1780615326735,53.63,63398.96,14.2,0.6746,0.00017,13.93409]
[1780615327181,53.63,63398.96,14.2,0.6746,0.00017,13.93409]
[1780615327540,53.63,63398.96,14.2,0.6746,0.00017,13.93409]
[1780615327226,53.63,63407.71,14.2,0.67612,0.00017,13.90932]
[1780615328455,53.63,63419.86,14.2,0.67822,0.00017,13.87453]
[1780615328636,53.63,63419.86,14.2,0.67822,0.00017,13.87453]
[1780615329045,53.63,63422.84,14.2,0.67874,0.00017,13.86596]
[1780615331059,53.63,63424.29,14.2,0.67899,0.00017,13.86175]
[1780615333073,53.63,63427.34,14.2,0.67951,0.00017,13.85295]
[1780615335087,53.63,63431.23,14.2,0.68018,0.00017,13.8417]
[1780615340123,53.63,63432.12,14.2,0.68033,0.00017,13.83923]
[1780615344263,53.63,63426.64,14.2,0.67938,0.00017,13.85521]
[1780615349150,53.63,63425.95,14.2,0.67926,0.00017,13.85724]
[1780615349538,53.63,63425.95,14.2,0.67926,0.00017,13.85724]
[1780615349188,53.63,63418.11,14.2,0.6779,0.00017,13.87982]
[1780615349604,53.63,63418.11,14.2,0.6779,0.00017,13.87982]
[1780615349952,53.63,63418.11,14.2,0.6779,0.00017,13.87982]
[1780615350195,53.63,63411.58,14.2,0.67678,0.00017,13.89849]
[1780615351186,53.63,63411.58,14.2,0.67678,0.00017,13.89849]
[1780615351219,53.63,63411.58,14.2,0.67678,0.00017,13.89849]
[1780615354441,53.63,63412.03,14.2,0.6769,0.00017,13.89288]
[1780615354525,53.63,63412.03,14.2,0.6769,0.00017,13.89288]
[1780615355057,53.63,63411.89,14.2,0.67688,0.00017,13.89324]
[1780615355474,53.63,63411.89,14.2,0.67688,0.00017,13.89324]
[1780615355546,53.63,63399.41,14.2,0.67471,0.00017,13.92865]
[1780615356241,53.63,63393.54,14.2,0.6737,0.00017,13.94512]
[1780615358255,53.63,63387.45,14.2,0.67264,0.00017,13.96214]
[1780615362388,53.63,63388.4,14.2,0.6728,0.00017,13.95959]
[1780615362473,53.63,63388.57,14.2,0.67283,0.00017,13.95915]
[1780615363290,53.63,63393.18,14.2,0.67363,0.00017,13.94628]
[1780615364297,53.63,63397.64,14.2,0.6744,0.00017,13.93378]
[1780615366311,53.64,63400.68,14.2,0.67492,0.00017,13.9253]
[1780615368325,53.64,63397.6,14.2,0.67438,0.00017,13.93411]
[1780615370538,53.64,63397.33,14.2,0.67433,0.00017,13.93493]
[1780615370577,53.64,63397.46,14.2,0.67435,0.00017,13.93467]
[1780615370912,53.64,63397.46,14.2,0.67435,0.00017,13.93467]
[1780615371346,53.64,63398.48,14.2,0.67452,0.00017,13.93179]
[1780615376381,53.65,63396.96,14.2,0.67424,0.00017,13.93634]
[1780615377388,53.65,63399.36,14.2,0.67466,0.00017,13.92963]
[1780615380326,53.65,63400.25,14.2,0.67481,0.00017,13.92722]
[1780615380456,53.65,63404.12,14.2,0.67547,0.00017,13.91634]
[1780615381418,53.65,63410.03,14.2,0.6765,0.00017,13.8995]
[1780615382335,53.65,63410.03,14.2,0.6765,0.00017,13.8995]
[1780615382445,53.65,63410.03,14.2,0.6765,0.00017,13.8995]
[1780615382503,53.65,63410.16,14.2,0.67653,0.00017,13.89908]
[1780615383441,53.65,63403.96,14.2,0.67545,0.00017,13.91665]
[1780615384448,53.65,63401.32,14.2,0.675,0.00017,13.92409]
[1780615384847,53.65,63401.32,14.2,0.675,0.00017,13.92409]
[1780615385455,53.65,63392.68,14.2,0.6735,0.00017,13.94835]
[1780615386473,53.65,63383.34,14.2,0.67187,0.00017,13.97446]
[1780615387481,53.65,63381.0,14.2,0.67146,0.00017,13.98099]
[1780615389495,53.65,63378.16,14.2,0.67097,0.00017,13.98887]
[1780615394530,53.65,63378.79,14.2,0.67107,0.00017,13.98715]
[1780615395537,53.65,63374.68,14.2,0.67036,0.00017,13.9985]
[1780615397551,53.65,63372.21,14.2,0.66993,0.00017,14.00528]
[1780615400048,53.65,63371.08,14.2,0.66973,0.00017,14.00836]
[1780615400573,53.65,63359.45,14.2,0.6677,0.00018,14.0401]
[1780615401052,53.65,63359.45,14.2,0.6677,0.00018,14.0401]
[1780615401057,53.65,63359.45,14.2,0.6677,0.00018,14.0401]
[1780615401580,53.65,63349.9,14.2,0.66602,0.00018,14.06587]
[1780615401660,53.65,63349.9,14.2,0.66602,0.00018,14.06587]
[1780615401769,53.65,63349.9,14.2,0.66602,0.00018,14.06587]
[1780615402279,53.65,63349.9,14.2,0.66602,0.00018,14.06587]
[1780615402587,53.65,63349.32,14.2,0.66593,0.00018,14.06733]
[1780615403595,53.65,63352.99,14.2,0.66657,0.00018,14.05746]
[1780615403868,53.65,63352.99,14.2,0.66657,0.00018,14.05746]
[1780615404602,53.64,63350.13,14.2,0.66608,0.00018,14.06504]
[1780615405168,53.64,63350.13,14.2,0.66608,0.00018,14.06504]
[1780615405609,53.64,63350.97,14.2,0.66623,0.00018,14.06273]
[1780615407623,53.64,63353.63,14.2,0.6667,0.00018,14.05545]
[1780615411651,53.64,63351.38,14.2,0.66636,0.00018,14.05711]
[1780615413992,53.63,63352.21,14.2,0.6665,0.00018,14.05483]
[1780615414146,53.63,63352.21,14.2,0.6665,0.00018,14.05483]
[1780615414672,53.63,63357.5,14.2,0.66744,0.00018,14.04043]
[1780615416899,53.63,63358.9,14.2,0.66769,0.00018,14.0366]
[1780615417299,53.63,63355.24,14.2,0.66705,0.00018,14.04648]
[1780615417693,53.63,63344.97,14.2,0.66525,0.00018,14.07407]
[1780615418656,53.63,63344.97,14.2,0.66525,0.00018,14.07407]
[1780615418700,53.63,63339.45,14.2,0.66427,0.00018,14.08883]
[1780615419707,53.63,63334.83,14.2,0.66346,0.00018,14.10112]
[1780615421721,53.63,63331.58,14.2,0.66288,0.00018,14.10974]
[1780615423735,53.63,63334.88,14.2,0.66346,0.00018,14.10103]
[1780615425749,53.63,63330.0,14.2,0.6626,0.00018,14.11394]
[1780615427985,53.63,63332.75,14.2,0.66309,0.00018,14.10669]
[1780615429570,53.63,63332.75,14.2,0.66309,0.00018,14.10669]
[1780615429596,53.63,63337.51,14.2,0.66393,0.00018,14.09409]
[1780615430342,53.63,63337.51,14.2,0.66393,0.00018,14.09409]
[1780615430408,53.63,63343.69,14.2,0.66501,0.00018,14.07764]
[1780615430784,53.63,63350.43,14.2,0.66619,0.00018,14.0596]
[1780615432470,53.63,63350.43,14.2,0.66619,0.00018,14.0596]
[1780615432564,53.64,63350.13,14.2,0.66614,0.00018,14.06046]
[1780615433121,53.64,63350.13,14.2,0.66614,0.00018,14.06046]
[1780615433523,53.64,63350.13,14.2,0.66614,0.00018,14.06046]
[1780615433561,53.63,63355.84,14.2,0.66714,0.00018,14.045]
[1780615434337,53.63,63355.84,14.2,0.66714,0.00018,14.045]
[1780615434411,53.63,63355.84,14.2,0.66714,0.00018,14.045]
[1780615434432,53.63,63359.13,14.2,0.66772,0.00018,14.03605]
[1780615435486,53.63,63352.46,14.2,0.66655,0.00018,14.05407]
[1780615436655,53.63,63348.23,14.2,0.66581,0.00018,14.0654]
[1780615436826,53.63,63344.85,14.2,0.66522,0.00018,14.07441]
[1780615437833,53.63,63339.95,14.2,0.66437,0.00018,14.08743]
[1780615438840,53.63,63337.64,14.2,0.66396,0.00018,14.09351]
[1780615441058,53.62,63335.46,14.2,0.66359,0.00018,14.09914]
[1780615446896,53.61,63333.94,14.2,0.66335,0.00018,14.10269]
[1780615451300,53.61,63334.86,14.2,0.66351,0.00018,14.1002]
[1780615451435,53.61,63335.04,14.2,0.66355,0.00018,14.09974]
[1780615451842,53.61,63335.04,14.2,0.66355,0.00018,14.09974]
[1780615451965,53.61,63335.04,14.2,0.66355,0.00018,14.09974]
[1780615452026,53.61,63346.35,14.2,0.66554,0.00018,14.06959]
[1780615452939,53.61,63354.0,14.2,0.66688,0.00018,14.04894]
[1780615454640,53.61,63354.0,14.2,0.66688,0.00018,14.04894]
[1780615455085,53.61,63352.65,14.2,0.66665,0.00018,14.05255]
[1780615455163,53.61,63357.19,14.2,0.66745,0.00018,14.04022]
[1780615455960,53.61,63362.15,14.2,0.66832,0.00018,14.02671]
[1780615457974,53.61,63365.36,14.2,0.66888,0.00017,14.01791]
[1780615459313,53.61,63365.36,14.2,0.66888,0.00017,14.01791]
[1780615463529,53.61,63367.66,14.2,0.66929,0.00017,14.01157]
[1780615464018,53.61,63372.63,14.2,0.67016,0.00017,13.99791]
[1780615465025,53.61,63375.8,14.2,0.67071,0.00017,13.98918]
[1780615470060,53.61,63376.36,14.2,0.6708,0.00017,13.98769]
[1780615472074,53.61,63374.23,14.2,0.67047,0.00017,13.98937]
[1780615476106,53.61,63372.02,14.2,0.67008,0.00017,13.99547]
[1780615481141,53.61,63372.01,14.2,0.67008,0.00017,13.9955]
[1780615482424,53.61,63372.01,14.2,0.67008,0.00017,13.9955]
[1780615482532,53.61,63372.01,14.2,0.67008,0.00017,13.9955]
[1780615482632,53.61,63380.73,14.2,0.6716,0.00017,13.9714]
[1780615482772,53.61,63380.73,14.2,0.6716,0.00017,13.9714]
[1780615483135,53.61,63380.73,14.2,0.6716,0.00017,13.9714]
[1780615483389,53.61,63380.73,14.2,0.6716,0.00017,13.9714]
[1780615483402,53.61,63398.1,14.2,0.67463,0.00017,13.9227]
[1780615483837,53.61,63398.1,14.2,0.67463,0.00017,13.9227]
[1780615484162,53.61,63391.4,14.2,0.67347,0.00017,13.94149]
[1780615485169,53.6,63386.75,14.2,0.67266,0.00017,13.95444]
[1780615490205,53.6,63386.1,14.2,0.67256,0.00017,13.9561]
[1780615495660,53.6,63385.59,14.2,0.67249,0.00017,13.95722]
[1780615496246,53.59,63381.57,14.2,0.6718,0.00017,13.96826]
[1780615497253,53.59,63378.29,14.2,0.67123,0.00017,13.97728]
[1780615500293,53.59,63374.84,14.2,0.67062,0.00017,13.98687]
[1780615501556,53.59,63374.84,14.2,0.67062,0.00017,13.98687]
[1780615501686,53.59,63374.84,14.2,0.67062,0.00017,13.98687]
[1780615501678,53.59,63370.8,14.2,0.66992,0.00017,13.99801]
[1780615502343,53.59,63370.8,14.2,0.66992,0.00017,13.99801]
[1780615502394,53.59,63359.76,14.2,0.66798,0.00018,14.02821]
[1780615503316,53.59,63357.01,14.2,0.6675,0.00018,14.03566]
[1780615507056,53.59,63356.91,14.2,0.66749,0.00018,14.03583]
[1780615507322,53.59,63356.91,14.2,0.66749,0.00018,14.03583]
[1780615507344,53.59,63362.0,14.2,0.66838,0.00018,14.02195]
[1780615508352,53.59,63367.85,14.2,0.66941,0.00017,14.00593]
[1780615510404,53.59,63368.44,14.2,0.66951,0.00017,14.00431]
[1780615512380,53.59,63376.24,14.2,0.67088,0.00017,13.9828]
[1780615513388,53.59,63379.35,14.2,0.67142,0.00017,13.9742]
[1780615515406,53.59,63373.8,14.2,0.67045,0.00017,13.98958]
[1780615516411,53.59,63381.74,14.2,0.67183,0.00017,13.96762]
[1780615517418,53.59,63384.12,14.2,0.67225,0.00017,13.96099]
[1780615518425,53.59,63383.8,14.2,0.6722,0.00017,13.96185]
[1780615519804,53.59,63383.8,14.2,0.6722,0.00017,13.96185]
[1780615519858,53.59,63384.02,14.2,0.67223,0.00017,13.96127]
[1780615520439,53.59,63396.26,14.2,0.67436,0.00017,13.927]
[1780615521446,53.59,63399.95,14.2,0.67501,0.00017,13.91654]
[1780615522770,53.59,63399.95,14.2,0.67501,0.00017,13.91654]
[1780615522819,53.59,63402.89,14.2,0.67552,0.00017,13.90813]
[1780615523461,53.59,63396.31,14.2,0.67438,0.00017,13.92674]
[1780615525474,53.58,63393.07,14.2,0.67382,0.00017,13.93575]
[1780615526481,53.58,63390.75,14.2,0.67342,0.00017,13.94221]
[1780615529747,53.58,63384.72,14.2,0.67238,0.00017,13.95881]
[1780615534542,53.58,63387.78,14.2,0.67296,0.00017,13.94595]
[1780615535701,53.57,63391.26,14.2,0.67357,0.00017,13.93612]
[1780615538570,53.57,63394.08,14.2,0.67407,0.00017,13.928]
[1780615542557,53.57,63395.29,14.2,0.67429,0.00017,13.92448]
[1780615542717,53.57,63395.12,14.2,0.67427,0.00017,13.92485]
[1780615543083,53.57,63395.12,14.2,0.67427,0.00017,13.92485]
[1780615543856,53.57,63385.9,14.2,0.67266,0.00017,13.95067]
[1780615544624,53.56,63381.68,14.2,0.67193,0.00017,13.96239]
[1780615546636,53.56,63378.01,14.2,0.6713,0.00017,13.97243]
[1780615547643,53.56,63373.58,14.2,0.67053,0.00017,13.98461]
[1780615549657,53.56,63369.91,14.2,0.66989,0.00018,13.99475]
[1780615551671,53.56,63375.88,14.2,0.67093,0.00017,13.97827]
[1780615552678,53.56,63378.3,14.2,0.67135,0.00017,13.97156]
[1780615555701,53.56,63374.92,14.2,0.67076,0.00017,13.98096]
[1780615559730,53.56,63379.15,14.2,0.6715,0.00017,13.96927]
[1780615560424,53.56,63379.15,14.2,0.6715,0.00017,13.96927]
[1780615560737,53.56,63389.21,14.2,0.67325,0.00017,13.94121]
[1780615561875,53.56,63395.2,14.2,0.6743,0.00017,13.9242]
[1780615563622,53.56,63395.74,14.2,0.6744,0.00017,13.92262]
[1780615563758,53.56,63394.74,14.2,0.67423,0.00017,13.92544]
[1780615564499,53.56,63394.74,14.2,0.67423,0.00017,13.92544]
[1780615564766,53.56,63394.99,14.2,0.67427,0.00017,13.92468]
[1780615565421,53.56,63394.99,14.2,0.67427,0.00017,13.92468]
[1780615565772,53.55,63397.36,14.2,0.67469,0.00017,13.91793]
[1780615569217,53.55,63395.99,14.2,0.67446,0.00017,13.92158]
[1780615569659,53.55,63395.99,14.2,0.67446,0.00017,13.92158]
[1780615571816,53.55,63393.55,14.2,0.67405,0.00017,13.92829]
[1780615575097,53.54,63392.45,14.2,0.67387,0.00017,13.93119]
[1780615575844,53.54,63397.78,14.2,0.6748,0.00017,13.91609]
[1780615576407,53.54,63397.78,14.2,0.6748,0.00017,13.91609]
[1780615576851,53.54,63391.8,14.2,0.67376,0.00017,13.9329]
[1780615577859,53.54,63380.12,14.2,0.67173,0.00017,13.96549]
[1780615578864,53.54,63378.92,14.2,0.67153,0.00017,13.96874]
[1780615579956,53.53,63378.92,14.2,0.67153,0.00017,13.96864]
[1780615580021,53.53,63378.92,14.2,0.67153,0.00017,13.96864]
[1780615580927,53.53,63378.92,14.2,0.67153,0.00017,13.96864]
[1780615580890,53.53,63361.55,14.2,0.66849,0.00018,14.0165]
[1780615581896,53.53,63355.5,14.2,0.66743,0.00018,14.03296]
[1780615584225,53.53,63355.12,14.2,0.66737,0.00018,14.03391]
[1780615585000,53.53,63355.12,14.2,0.66737,0.00018,14.03391]
[1780615585351,53.53,63355.12,14.2,0.66737,0.00018,14.03391]
[1780615585432,53.53,63363.04,14.2,0.66876,0.00018,14.01229]
[1780615585924,53.53,63370.38,14.2,0.67005,0.00018,13.99211]
[1780615587940,53.53,63372.46,14.2,0.67041,0.00017,13.98636]
[1780615589954,53.53,63376.73,14.2,0.67116,0.00017,13.97455]
[1780615592975,53.53,63380.89,14.2,0.67192,0.00017,13.9588]
[1780615596000,53.53,63376.12,14.2,0.67108,0.00017,13.97212]
[1780615597007,53.53,63373.5,14.2,0.67062,0.00017,13.97938]
[1780615602043,53.53,63374.09,14.2,0.67073,0.00017,13.97778]
[1780615607078,53.53,63374.87,14.2,0.67086,0.00017,13.97566]
[1780615611106,53.54,63377.87,14.2,0.67138,0.00017,13.96737]
[1780615612113,53.54,63381.59,14.2,0.67203,0.00017,13.95704]
[1780615616844,53.54,63380.49,14.2,0.67184,0.00017,13.96017]
[1780615617494,53.54,63379.71,14.2,0.6717,0.00017,13.96238]
[1780615617553,53.54,63373.26,14.2,0.67057,0.00017,13.98026]
[1780615620169,53.54,63371.03,14.2,0.67018,0.00018,13.98643]
[1780615622234,53.54,63374.9,14.2,0.67086,0.00017,13.97574]
[1780615624197,53.54,63378.29,14.2,0.67145,0.00017,13.96636]
[1780615625681,53.54,63378.29,14.2,0.67145,0.00017,13.96636]
[1780615625854,53.54,63378.06,14.2,0.67141,0.00017,13.96702]
[1780615626730,53.54,63378.06,14.2,0.67141,0.00017,13.96702]
[1780615626778,53.54,63388.82,14.2,0.67328,0.00017,13.93701]
[1780615627161,53.54,63388.82,14.2,0.67328,0.00017,13.93701]
[1780615627218,53.54,63392.94,14.2,0.67401,0.00017,13.92536]
[1780615631246,53.53,63395.1,14.2,0.67439,0.00017,13.91905]
[1780615635172,53.53,63395.0,14.2,0.67438,0.00017,13.91922]
[1780615635808,53.53,63395.0,14.2,0.67438,0.00017,13.91922]
[1780615636051,53.53,63394.87,14.2,0.67437,0.00017,13.91943]
[1780615636222,53.53,63394.87,14.2,0.67437,0.00017,13.91943]
[1780615636623,53.53,63394.87,14.2,0.67437,0.00017,13.91943]
[1780615636708,53.53,63408.8,14.2,0.67679,0.00017,13.87987]
[1780615637129,53.53,63408.8,14.2,0.67679,0.00017,13.87987]
[1780615637533,53.53,63408.8,14.2,0.67679,0.00017,13.87987]
[1780615637841,53.53,63408.8,14.2,0.67679,0.00017,13.87987]
[1780615637940,53.53,63408.8,14.2,0.67679,0.00017,13.87987]
[1780615637921,53.53,63415.04,14.2,0.67788,0.00017,13.86194]
[1780615638465,53.53,63419.31,14.2,0.67862,0.00017,13.84964]
[1780615639324,53.53,63419.28,14.2,0.67861,0.00017,13.84973]
[1780615640430,53.53,63419.28,14.2,0.67861,0.00017,13.84973]
[1780615640506,53.53,63416.12,14.2,0.67806,0.00017,13.85884]
[1780615641168,53.53,63416.12,14.2,0.67806,0.00017,13.85884]
[1780615641241,53.53,63416.12,14.2,0.67806,0.00017,13.85884]
[1780615641339,53.53,63409.26,14.2,0.67687,0.00017,13.87852]
[1780615643342,53.53,63407.49,14.2,0.67657,0.00017,13.88355]
[1780615643436,53.53,63407.49,14.2,0.67657,0.00017,13.88355]
[1780615643527,53.53,63406.87,14.2,0.67646,0.00017,13.8853]
[1780615644088,53.53,63406.87,14.2,0.67646,0.00017,13.8853]
[1780615644483,53.53,63406.87,14.2,0.67646,0.00017,13.8853]
[1780615644580,53.53,63407.91,14.2,0.67664,0.00017,13.88231]
[1780615645368,53.53,63410.13,14.2,0.67703,0.00017,13.87594]
[1780615646380,53.53,63410.13,14.2,0.67703,0.00017,13.87594]
[1780615647599,53.53,63409.9,14.2,0.67699,0.00017,13.87658]
[1780615648795,53.53,63410.38,14.2,0.67707,0.00017,13.87519]
[1780615649396,53.52,63414.67,14.2,0.67782,0.00017,13.86286]
[1780615654444,53.52,63414.41,14.2,0.67781,0.00017,13.85935]
[1780615654474,53.52,63414.41,14.2,0.67781,0.00017,13.85935]
[1780615655340,53.52,63414.28,14.2,0.67779,0.00017,13.85972]
[1780615655961,53.52,63414.28,14.2,0.67779,0.00017,13.85972]
[1780615656013,53.52,63409.7,14.2,0.677,0.00017,13.87284]
[1780615656502,53.52,63409.7,14.2,0.677,0.00017,13.87284]
[1780615656987,53.52,63409.7,14.2,0.677,0.00017,13.87284]
[1780615657056,53.52,63409.7,14.2,0.677,0.00017,13.87284]
[1780615656561,53.52,63409.89,14.2,0.67703,0.00017,13.8723]
[1780615657600,53.52,63434.83,14.2,0.68135,0.00017,13.80009]
[1780615659014,53.52,63461.57,14.2,0.68594,0.00017,13.72093]
[1780615659327,53.52,63461.57,14.2,0.68594,0.00017,13.72093]
[1780615659573,53.52,63461.57,14.2,0.68594,0.00017,13.72093]
[1780615659737,53.52,63461.57,14.2,0.68594,0.00017,13.72093]
[1780615660016,53.52,63461.57,14.2,0.68594,0.00017,13.72093]
[1780615659779,53.52,63462.54,14.2,0.68611,0.00017,13.71802]
[1780615660764,53.52,63460.3,14.2,0.68573,0.00017,13.72473]
[1780615661072,53.52,63460.3,14.2,0.68573,0.00017,13.72473]
[1780615662685,53.52,63459.8,14.2,0.68564,0.00017,13.72622]
[1780615662714,53.52,63459.85,14.2,0.68565,0.00017,13.72606]
[1780615663511,53.52,63451.69,14.2,0.68425,0.00017,13.75037]
[1780615666723,53.52,63450.42,14.2,0.68404,0.00017,13.75408]
[1780615672097,53.52,63450.23,14.2,0.68401,0.00017,13.75444]
[1780615672928,53.52,63450.23,14.2,0.68401,0.00017,13.75444]
[1780615673029,53.52,63454.99,14.2,0.68483,0.00017,13.74026]
[1780615676737,53.52,63455.12,14.2,0.68486,0.00017,13.73982]
[1780615676748,53.52,63455.69,14.2,0.68496,0.00017,13.7381]
[1780615677128,53.52,63455.69,14.2,0.68496,0.00017,13.7381]
[1780615678014,53.52,63455.69,14.2,0.68496,0.00017,13.7381]
[1780615677610,53.52,63456.26,14.2,0.68506,0.00017,13.73639]
[1780615678617,53.52,63460.48,14.2,0.68578,0.00017,13.72376]
[1780615679491,53.52,63460.48,14.2,0.68578,0.00017,13.72376]
[1780615681860,53.52,63463.78,14.2,0.68635,0.00017,13.71387]
[1780615681958,53.52,63463.78,14.2,0.68635,0.00017,13.71387]
[1780615682009,53.52,63468.71,14.2,0.68719,0.00017,13.69906]
[1780615682645,53.52,63473.95,14.2,0.68808,0.00017,13.68325]
[1780615683652,53.52,63478.75,14.2,0.6889,0.00017,13.66873]
[1780615684659,53.52,63481.85,14.2,0.68943,0.00017,13.65935]
[1780615687680,53.52,63485.39,14.2,0.69002,0.00017,13.64873]
[1780615689694,53.52,63478.1,14.2,0.68877,0.00017,13.67106]
[1780615692715,53.53,63476.87,14.2,0.68856,0.00017,13.67492]
[1780615695736,53.53,63474.34,14.2,0.68812,0.00017,13.68271]
[1780615696255,53.53,63474.34,14.2,0.68812,0.00017,13.68271]
[1780615697606,53.53,63472.97,14.2,0.68788,0.00017,13.68689]
[1780615699997,53.53,63480.15,14.2,0.6891,0.00017,13.66521]
[1780615700771,53.53,63485.79,14.2,0.69006,0.00017,13.64808]
[1780615704953,53.53,63483.54,14.2,0.68967,0.00017,13.65507]
[1780615708829,53.53,63476.77,14.2,0.68852,0.00017,13.67563]
[1780615712858,53.54,63473.94,14.2,0.68807,0.00017,13.68007]
[1780615715044,53.54,63469.78,14.2,0.68735,0.00017,13.6927]
[1780615715325,53.54,63469.78,14.2,0.68735,0.00017,13.6927]
[1780615715879,53.54,63464.58,14.2,0.68646,0.00017,13.70838]
[1780615717893,53.54,63466.44,14.2,0.68678,0.00017,13.70282]
[1780615722928,53.54,63467.29,14.2,0.68692,0.00017,13.70034]
[1780615723270,53.54,63467.29,14.2,0.68692,0.00017,13.70034]
[1780615723280,53.54,63467.29,14.2,0.68692,0.00017,13.70034]
[1780615723935,53.54,63462.71,14.2,0.68613,0.00017,13.7141]
[1780615724347,53.54,63462.71,14.2,0.68613,0.00017,13.7141]
[1780615724506,53.54,63462.71,14.2,0.68613,0.00017,13.7141]
[1780615724942,53.54,63459.33,14.2,0.68555,0.00017,13.72423]
[1780615729977,53.54,63458.31,14.2,0.68538,0.00017,13.72726]
[1780615732123,53.54,63458.31,14.2,0.68538,0.00017,13.72726]
[1780615733000,53.54,63457.52,14.2,0.68525,0.00017,13.7296]
[1780615737030,53.54,63454.87,14.2,0.68478,0.00017,13.73768]
[1780615739045,53.54,63457.79,14.2,0.68528,0.00017,13.72902]
[1780615741065,53.54,63455.35,14.2,0.68486,0.00017,13.73626]
[1780615742072,53.54,63453.4,14.2,0.68453,0.00017,13.74205]
[1780615747107,53.55,63453.24,14.2,0.68449,0.00017,13.74269]
[1780615752142,53.55,63454.45,14.2,0.68469,0.00017,13.73926]
[1780615755352,53.55,63455.17,14.2,0.68481,0.00017,13.73719]
[1780615755611,53.55,63455.17,14.2,0.68481,0.00017,13.73719]
[1780615756170,53.55,63457.49,14.2,0.68521,0.00017,13.73035]
[1780615757475,53.55,63457.49,14.2,0.68521,0.00017,13.73035]
[1780615757577,53.55,63456.44,14.2,0.68502,0.00017,13.73352]
[1780615758184,53.55,63459.04,14.2,0.68547,0.00017,13.72575]
[1780615761518,53.55,63459.68,14.2,0.68558,0.00017,13.72382]
[1780615762332,53.55,63459.93,14.2,0.68562,0.00017,13.72306]
[1780615762628,53.55,63459.93,14.2,0.68562,0.00017,13.72306]
[1780615762681,53.55,63459.93,14.2,0.68562,0.00017,13.72306]
[1780615763219,53.55,63454.66,14.2,0.68472,0.00017,13.73882]
[1780615768841,53.55,63452.9,14.2,0.68441,0.00017,13.74419]
[1780615768915,53.55,63452.9,14.2,0.68441,0.00017,13.74419]
[1780615769130,53.56,63452.97,14.2,0.68442,0.00017,13.74402]
[1780615769261,53.56,63439.14,14.2,0.68204,0.00017,13.78486]
[1780615770514,53.56,63439.14,14.2,0.68204,0.00017,13.78486]
[1780615770674,53.56,63439.14,14.2,0.68204,0.00017,13.78486]
[1780615770755,53.56,63430.43,14.2,0.68053,0.00017,13.81041]
[1780615776310,53.56,63432.0,14.2,0.68083,0.00017,13.80176]
[1780615781346,53.56,63426.74,14.2,0.67992,0.00017,13.81722]
[1780615782938,53.56,63424.49,14.2,0.67953,0.00017,13.82376]
[1780615786120,53.56,63422.57,14.2,0.67919,0.00017,13.82934]
[1780615786381,53.56,63419.1,14.2,0.67859,0.00017,13.83938]
[1780615789580,53.56,63418.94,14.2,0.67856,0.00017,13.83984]
[1780615789630,53.56,63418.94,14.2,0.67856,0.00017,13.83984]
[1780615791013,53.56,63418.99,14.2,0.67857,0.00017,13.8397]
[1780615791122,53.56,63415.14,14.2,0.6779,0.00017,13.85078]
[1780615791769,53.56,63415.14,14.2,0.6779,0.00017,13.85078]
[1780615791909,53.56,63415.14,14.2,0.6779,0.00017,13.85078]
[1780615792032,53.56,63396.6,14.2,0.67468,0.00017,13.90361]
[1780615792441,53.56,63387.85,14.2,0.67316,0.00017,13.92819]
[1780615795466,53.56,63397.24,14.2,0.67481,0.00017,13.90158]
[1780615798937,53.56,63399.06,14.2,0.67513,0.00017,13.89635]
[1780615799036,53.56,63398.96,14.2,0.67511,0.00017,13.8966]
[1780615801437,53.56,63400.93,14.2,0.67546,0.00017,13.89095]
[1780615801968,53.56,63400.93,14.2,0.67546,0.00017,13.89095]
[1780615802065,53.56,63404.41,14.2,0.67607,0.00017,13.88103]
[1780615803103,53.56,63404.41,14.2,0.67607,0.00017,13.88103]
[1780615803194,53.55,63407.97,14.2,0.67669,0.00017,13.87084]
[1780615803531,53.55,63410.28,14.2,0.67709,0.00017,13.86424]
[1780615806761,53.55,63411.47,14.2,0.6773,0.00017,13.86082]
[1780615807322,53.55,63411.63,14.2,0.67732,0.00017,13.86036]
[1780615807358,53.55,63411.63,14.2,0.67732,0.00017,13.86036]
[1780615807841,53.55,63411.63,14.2,0.67732,0.00017,13.86036]
[1780615808060,53.55,63431.13,14.2,0.6807,0.00017,13.80399]
[1780615808661,53.55,63431.13,14.2,0.6807,0.00017,13.80399]
[1780615808704,53.55,63441.88,14.2,0.68255,0.00017,13.77252]
[1780615809555,53.55,63441.88,14.2,0.68255,0.00017,13.77252]
[1780615809577,53.56,63441.54,14.2,0.68249,0.00017,13.77358]
[1780615811138,53.56,63441.54,14.2,0.68249,0.00017,13.77358]
[1780615811144,53.56,63442.18,14.2,0.6826,0.00017,13.77175]
[1780615814612,53.56,63438.84,14.2,0.68201,0.00017,13.78179]
[1780615819905,53.56,63438.2,14.2,0.68189,0.00017,13.78384]
[1780615820656,53.57,63433.43,14.2,0.68106,0.00017,13.79789]
[1780615822670,53.57,63431.22,14.2,0.68068,0.00017,13.8044]
[1780615825696,53.57,63428.63,14.2,0.68023,0.00017,13.81202]
[1780615826701,53.57,63426.62,14.2,0.67988,0.00017,13.81787]
[1780615829544,53.57,63425.26,14.2,0.67964,0.00017,13.82184]
[1780615829723,53.57,63422.11,14.2,0.6791,0.00017,13.83097]
[1780615830730,53.57,63419.75,14.2,0.67869,0.00017,13.83778]
[1780615832157,53.57,63419.75,14.2,0.67869,0.00017,13.83778]
[1780615832744,53.57,63424.02,14.2,0.67947,0.00017,13.82117]
[1780615833751,53.57,63427.51,14.2,0.68007,0.00017,13.81105]
[1780615834758,53.57,63434.1,14.2,0.68121,0.00017,13.79186]
[1780615835765,53.57,63438.17,14.2,0.68191,0.00017,13.77998]
[1780615840800,53.57,63439.18,14.2,0.68207,0.00017,13.77723]
[1780615844828,53.58,63441.19,14.2,0.68241,0.00017,13.77152]
[1780615845835,53.58,63436.68,14.2,0.68163,0.00017,13.78481]
[1780615846842,53.58,63432.11,14.2,0.68084,0.00017,13.7982]
[1780615847849,53.58,63434.57,14.2,0.68126,0.00017,13.79105]
[1780615848865,53.58,63434.57,14.2,0.68126,0.00017,13.79105]
[1780615848918,53.58,63429.86,14.2,0.68044,0.00017,13.80482]
[1780615849865,53.58,63423.49,14.2,0.67934,0.00017,13.82333]
[1780615852673,53.58,63422.3,14.2,0.67913,0.00017,13.82678]
[1780615852886,53.58,63428.75,14.2,0.68025,0.00017,13.80809]
[1780615853893,53.58,63431.76,14.2,0.68077,0.00017,13.79934]
[1780615857921,53.58,63426.85,14.2,0.67991,0.00017,13.81373]
[1780615860893,53.58,63425.47,14.2,0.67967,0.00017,13.81775]
[1780615861251,53.58,63425.47,14.2,0.67967,0.00017,13.81775]
[1780615860942,53.58,63422.61,14.2,0.67918,0.00017,13.82604]
[1780615863963,53.59,63424.76,14.2,0.67955,0.00017,13.81989]
[1780615864970,53.59,63428.08,14.2,0.68012,0.00017,13.81028]
[1780615865977,53.59,63430.92,14.2,0.68061,0.00017,13.80206]
[1780615867630,53.59,63431.21,14.2,0.68066,0.00017,13.80125]
[1780615867991,53.59,63426.14,14.2,0.67978,0.00017,13.81603]
[1780615868998,53.59,63423.73,14.2,0.67936,0.00017,13.82305]
[1780615870195,53.59,63423.73,14.2,0.67936,0.00017,13.82305]
[1780615870474,53.59,63422.44,14.2,0.67914,0.00017,13.8268]
[1780615871013,53.59,63415.85,14.2,0.67799,0.00017,13.84581]
[1780615871533,53.59,63415.85,14.2,0.67799,0.00017,13.84581]
[1780615872000,53.59,63415.85,14.2,0.67799,0.00017,13.84581]
[1780615872026,53.59,63421.73,14.2,0.67901,0.00017,13.82888]
[1780615872518,53.59,63421.73,14.2,0.67901,0.00017,13.82888]
[1780615873031,53.59,63442.18,14.2,0.68254,0.00017,13.76928]
[1780615874039,53.59,63452.45,14.2,0.68431,0.00017,13.73891]
[1780615875247,53.59,63452.45,14.2,0.68431,0.00017,13.73891]
[1780615875047,53.59,63452.67,14.2,0.68435,0.00017,13.73821]
[1780615876054,53.59,63453.11,14.2,0.68442,0.00017,13.73695]
[1780615876591,53.59,63453.11,14.2,0.68442,0.00017,13.73695]
[1780615877119,53.59,63453.11,14.2,0.68442,0.00017,13.73695]
[1780615877220,53.59,63459.49,14.2,0.68551,0.00017,13.718]
[1780615878068,53.59,63464.8,14.2,0.68642,0.00017,13.7021]
[1780615878306,53.59,63464.8,14.2,0.68642,0.00017,13.7021]
[1780615881252,53.59,63467.09,14.2,0.68682,0.00017,13.69523]
[1780615881254,53.59,63471.56,14.2,0.68758,0.00017,13.68181]
[1780615882104,53.59,63478.68,14.2,0.68879,0.00017,13.66028]
[1780615884118,53.59,63480.48,14.2,0.6891,0.00017,13.6549]
[1780615884363,53.59,63480.48,14.2,0.6891,0.00017,13.6549]
[1780615885125,53.59,63483.06,14.2,0.68953,0.00017,13.64711]
[1780615887143,53.59,63485.31,14.2,0.68991,0.00017,13.64037]
[1780615889155,53.6,63480.95,14.2,0.68916,0.00017,13.65377]
[1780615891169,53.6,63477.05,14.2,0.68853,0.00017,13.66142]
[1780615892176,53.6,63473.6,14.2,0.68794,0.00017,13.6719]
[1780615897237,53.6,63468.26,14.2,0.68702,0.00017,13.68816]
[1780615899252,53.6,63472.96,14.2,0.68782,0.00017,13.67406]
[1780615900259,53.6,63477.16,14.2,0.68853,0.00017,13.66139]
[1780615901266,53.61,63479.55,14.2,0.68894,0.00017,13.65422]
[1780615903280,53.61,63485.74,14.2,0.68999,0.00017,13.63545]
[1780615905011,53.61,63487.55,14.2,0.6903,0.00017,13.62997]
[1780615905294,53.61,63493.24,14.2,0.69126,0.00017,13.61263]
[1780615907308,53.61,63495.86,14.2,0.6917,0.00017,13.60461]
[1780615909803,53.61,63496.11,14.2,0.69175,0.00017,13.60376]
[1780615910166,53.61,63496.11,14.2,0.69175,0.00017,13.60376]
[1780615910166,53.61,63496.11,14.2,0.69175,0.00017,13.60376]
[1780615910655,53.61,63504.66,14.2,0.69321,0.00017,13.5773]
[1780615911826,53.61,63504.66,14.2,0.69321,0.00017,13.5773]
[1780615911928,53.61,63511.47,14.2,0.69436,0.00017,13.55616]
[1780615913257,53.61,63511.47,14.2,0.69436,0.00017,13.55616]
[1780615912794,53.61,63517.77,14.2,0.69542,0.00017,13.53651]
[1780615913640,53.61,63517.77,14.2,0.69542,0.00017,13.53651]
[1780615913650,53.61,63530.86,14.2,0.69763,0.00017,13.49541]
[1780615914366,53.61,63535.2,14.2,0.69836,0.00017,13.48175]
[1780615915373,53.61,63543.03,14.2,0.69967,0.00017,13.45695]
[1780615916380,53.61,63546.8,14.2,0.7003,0.00017,13.44503]
[1780615917540,53.61,63546.8,14.2,0.7003,0.00017,13.44503]
[1780615917663,53.61,63546.8,14.2,0.7003,0.00017,13.44503]
[1780615918030,53.61,63546.8,14.2,0.7003,0.00017,13.44503]
[1780615918116,53.61,63547.25,14.2,0.70037,0.00017,13.4437]
[1780615918525,53.61,63547.25,14.2,0.70037,0.00017,13.4437]
[1780615919034,53.61,63547.25,14.2,0.70037,0.00017,13.4437]
[1780615919289,53.61,63568.5,14.2,0.70392,0.00017,13.3753]
[1780615920134,53.61,63580.86,14.2,0.70597,0.00017,13.33502]
[1780615921048,53.61,63574.63,14.2,0.70494,0.00017,13.35535]
[1780615922322,53.61,63574.63,14.2,0.70494,0.00017,13.35535]
[1780615921439,53.61,63566.17,14.2,0.70353,0.00017,13.38288]
[1780615922365,53.61,63566.17,14.2,0.70353,0.00017,13.38288]
[1780615922375,53.61,63566.17,14.2,0.70353,0.00017,13.38288]
[1780615922706,53.61,63566.17,14.2,0.70353,0.00017,13.38288]
[1780615922984,53.61,63566.17,14.2,0.70353,0.00017,13.38288]
[1780615923120,53.61,63566.17,14.2,0.70353,0.00017,13.38288]
[1780615923234,53.61,63566.17,14.2,0.70353,0.00017,13.38288]
[1780615923267,53.61,63564.83,14.2,0.7033,0.00017,13.38727]
[1780615923453,53.61,63552.95,14.2,0.70132,0.00017,13.42554]
[1780615924368,53.61,63552.95,14.2,0.70132,0.00017,13.42554]
[1780615924801,53.61,63552.95,14.2,0.70132,0.00017,13.42554]
[1780615924889,53.61,63546.84,14.2,0.70029,0.00017,13.44523]
[1780615925915,53.61,63546.84,14.2,0.70029,0.00017,13.44523]
[1780615926004,53.61,63546.84,14.2,0.70029,0.00017,13.44523]
[1780615926133,53.61,63546.84,14.2,0.70029,0.00017,13.44523]
[1780615926233,53.62,63544.7,14.2,0.69993,0.00017,13.4521]
[1780615926479,53.62,63542.65,14.2,0.69958,0.00017,13.45863]
[1780615927488,53.62,63544.91,14.2,0.69996,0.00017,13.45146]
[1780615928693,53.62,63544.91,14.2,0.69996,0.00017,13.45146]
[1780615928756,53.62,63540.74,14.2,0.69926,0.00017,13.46479]
[1780615929558,53.62,63540.74,14.2,0.69926,0.00017,13.46479]
[1780615929660,53.62,63537.76,14.2,0.69876,0.00017,13.47426]
[1780615930395,53.62,63537.76,14.2,0.69876,0.00017,13.47426]
[1780615934198,53.62,63535.42,14.2,0.69836,0.00017,13.48169]
[1780615934260,53.62,63527.35,14.2,0.69701,0.00017,13.50716]
[1780615934537,53.62,63520.11,14.2,0.69578,0.00017,13.52989]
[1780615937300,53.62,63519.84,14.2,0.69575,0.00017,13.53061]
[1780615937563,53.62,63526.08,14.2,0.6968,0.00017,13.51103]
[1780615938570,53.61,63527.95,14.2,0.69712,0.00017,13.5051]
[1780615943605,53.61,63529.2,14.2,0.69733,0.00017,13.50103]
[1780615944612,53.61,63538.04,14.2,0.69882,0.00017,13.47305]
[1780615945619,53.61,63540.35,14.2,0.69921,0.00017,13.46569]
[1780615946626,53.61,63540.47,14.2,0.69923,0.00017,13.46533]
[1780615947858,53.61,63540.47,14.2,0.69923,0.00017,13.46533]
[1780615948597,53.61,63540.52,14.2,0.69924,0.00017,13.46518]
[1780615948641,53.61,63542.96,14.2,0.69965,0.00017,13.45742]
[1780615949890,53.61,63542.96,14.2,0.69965,0.00017,13.45742]
[1780615949991,53.61,63540.85,14.2,0.69929,0.00017,13.46417]
[1780615951334,53.61,63540.85,14.2,0.69929,0.00017,13.46417]
[1780615950657,53.61,63544.44,14.2,0.69989,0.00017,13.45275]
[1780615951664,53.61,63542.65,14.2,0.69963,0.00017,13.45413]
[1780615952671,53.61,63535.26,14.2,0.69839,0.00017,13.47762]
[1780615953678,53.61,63532.54,14.2,0.69793,0.00017,13.48622]
[1780615955692,53.61,63526.43,14.2,0.69691,0.00017,13.50547]
[1780615957325,53.61,63523.66,14.2,0.69644,0.00017,13.51415]
[1780615958306,53.61,63520.36,14.2,0.69589,0.00017,13.52446]
[1780615960430,53.61,63521.56,14.2,0.69609,0.00017,13.52062]
[1780615960596,53.61,63521.56,14.2,0.69609,0.00017,13.52062]
[1780615960636,53.61,63521.56,14.2,0.69609,0.00017,13.52062]
[1780615960800,53.61,63521.56,14.2,0.69609,0.00017,13.52062]
[1780615960967,53.61,63513.13,14.2,0.69467,0.00017,13.54699]
[1780615961735,53.61,63509.68,14.2,0.69408,0.00017,13.55772]
[1780615963021,53.61,63509.68,14.2,0.69408,0.00017,13.55772]
[1780615963050,53.61,63509.68,14.2,0.69408,0.00017,13.55772]
[1780615963142,53.61,63509.68,14.2,0.69408,0.00017,13.55772]
[1780615963780,53.61,63509.1,14.2,0.69399,0.00017,13.55952]
[1780615963814,53.61,63509.1,14.2,0.69399,0.00017,13.55952]
[1780615963892,53.61,63506.95,14.2,0.69362,0.00017,13.56618]
[1780615964732,53.61,63506.95,14.2,0.69362,0.00017,13.56618]
[1780615964757,53.61,63510.05,14.2,0.69415,0.00017,13.55654]
[1780615965565,53.61,63510.05,14.2,0.69415,0.00017,13.55654]
[1780615965764,53.61,63516.04,14.2,0.69516,0.00017,13.53787]
[1780615968742,53.61,63517.37,14.2,0.69538,0.00017,13.53374]
[1780615969148,53.61,63517.37,14.2,0.69538,0.00017,13.53374]
[1780615969241,53.61,63517.37,14.2,0.69538,0.00017,13.53374]
[1780615969342,53.61,63515.55,14.2,0.69508,0.00017,13.53944]
[1780615971810,53.61,63515.62,14.2,0.69509,0.00017,13.53923]
[1780615971912,53.61,63515.69,14.2,0.6951,0.00017,13.53902]
[1780615973297,53.61,63518.15,14.2,0.69551,0.00017,13.53135]
[1780615976329,53.61,63519.19,14.2,0.69569,0.00017,13.52812]
[1780615977020,53.61,63523.15,14.2,0.69635,0.00017,13.51575]
[1780615977848,53.61,63527.59,14.2,0.6971,0.00017,13.50182]
[1780615981262,53.62,63529.68,14.2,0.69745,0.00017,13.49537]
[1780615981876,53.62,63519.56,14.2,0.69574,0.00017,13.52721]
[1780615983335,53.62,63522.09,14.2,0.69616,0.00017,13.5193]
[1780615983890,53.62,63524.51,14.2,0.69657,0.00017,13.51174]
[1780615986911,53.62,63521.47,14.2,0.69605,0.00017,13.52137]
[1780615988768,53.62,63521.5,14.2,0.69606,0.00017,13.5213]
[1780615988819,53.62,63521.5,14.2,0.69606,0.00017,13.5213]
[1780615989148,53.62,63521.5,14.2,0.69606,0.00017,13.5213]
[1780615989169,53.62,63521.5,14.2,0.69606,0.00017,13.5213]
[1780615989249,53.62,63516.33,14.2,0.69518,0.00017,13.53749]
[1780615989932,53.62,63512.0,14.2,0.69445,0.00017,13.551]
[1780615994052,53.62,63511.55,14.2,0.69438,0.00017,13.55238]
[1780615994274,53.62,63511.55,14.2,0.69438,0.00017,13.55238]
[1780615994336,53.62,63513.29,14.2,0.69467,0.00017,13.54696]
[1780615995012,53.62,63523.89,14.2,0.69646,0.00017,13.51382]
[1780615995974,53.62,63525.2,14.2,0.69668,0.00017,13.50973]
[1780615997152,53.62,63533.4,14.2,0.69806,0.00017,13.48392]
[1780615998400,53.62,63541.66,14.2,0.69944,0.00017,13.45779]
[1780616001010,53.62,63542.74,14.2,0.69961,0.00017,13.45462]
[1780616002196,53.62,63542.74,14.2,0.69961,0.00017,13.45462]
[1780616008059,53.63,63545.1,14.2,0.69997,0.00017,13.44774]
[1780616009068,53.64,63533.81,14.2,0.69807,0.00017,13.48368]
[1780616010075,53.64,63526.65,14.2,0.69687,0.00017,13.50631]
[1780616014103,53.64,63522.35,14.2,0.69618,0.00017,13.51562]
[1780616017908,53.64,63521.14,14.2,0.69597,0.00017,13.51948]
[1780616017959,53.64,63521.14,14.2,0.69597,0.00017,13.51948]
[1780616018306,53.64,63521.14,14.2,0.69597,0.00017,13.51948]
[1780616018308,53.64,63521.14,14.2,0.69597,0.00017,13.51948]
[1780616018315,53.64,63517.95,14.2,0.69543,0.00017,13.52947]
[1780616018805,53.64,63517.95,14.2,0.69543,0.00017,13.52947]
[1780616019306,53.64,63517.95,14.2,0.69543,0.00017,13.52947]
[1780616019407,53.64,63514.58,14.2,0.69486,0.00017,13.54]
[1780616020334,53.64,63520.7,14.2,0.69589,0.00017,13.52089]
[1780616021152,53.64,63517.76,14.2,0.6954,0.00017,13.5301]
[1780616021820,53.64,63517.76,14.2,0.6954,0.00017,13.5301]
[1780616022159,53.64,63514.54,14.2,0.69485,0.00017,13.54016]
[1780616023316,53.64,63514.54,14.2,0.69485,0.00017,13.54016]
[1780616023355,53.64,63514.8,14.2,0.6949,0.00017,13.53935]
[1780616026319,53.64,63514.75,14.2,0.69489,0.00017,13.53951]
[1780616026420,53.64,63514.54,14.2,0.69485,0.00017,13.54017]
[1780616027403,53.64,63514.54,14.2,0.69485,0.00017,13.54017]
[1780616028412,53.64,63513.16,14.2,0.69462,0.00017,13.54447]
[1780616028204,53.64,63509.75,14.2,0.69404,0.00017,13.55506]
[1780616028827,53.64,63509.75,14.2,0.69404,0.00017,13.55506]
[1780616029349,53.64,63509.75,14.2,0.69404,0.00017,13.55506]
[1780616029380,53.64,63516.71,14.2,0.69522,0.00017,13.53339]
[1780616031225,53.64,63520.32,14.2,0.69583,0.00017,13.52213]
[1780616032232,53.64,63525.73,14.2,0.69674,0.00017,13.50518]
[1780616032929,53.64,63525.73,14.2,0.69674,0.00017,13.50518]
[1780616033239,53.64,63530.43,14.2,0.69753,0.00017,13.49042]
[1780616035253,53.64,63532.34,14.2,0.69785,0.00017,13.4845]
[1780616037321,53.65,63524.09,14.2,0.69645,0.00017,13.51057]
[1780616041448,53.65,63515.43,14.2,0.69498,0.00017,13.53775]
[1780616041961,53.65,63515.43,14.2,0.69498,0.00017,13.53775]
[1780616042103,53.65,63515.43,14.2,0.69498,0.00017,13.53775]
[1780616042262,53.65,63515.43,14.2,0.69498,0.00017,13.53775]
[1780616042302,53.65,63506.5,14.2,0.69347,0.00017,13.56549]
[1780616044346,53.65,63506.33,14.2,0.69345,0.00017,13.56599]
[1780616044396,53.65,63506.33,14.2,0.69345,0.00017,13.56599]
[1780616044488,53.65,63506.33,14.2,0.69345,0.00017,13.56599]
[1780616044421,53.65,63506.19,14.2,0.69342,0.00017,13.5664]
[1780616044850,53.65,63506.19,14.2,0.69342,0.00017,13.5664]
[1780616044860,53.65,63506.19,14.2,0.69342,0.00017,13.5664]
[1780616045348,53.65,63506.19,14.2,0.69342,0.00017,13.5664]
[1780616045463,53.65,63506.19,14.2,0.69342,0.00017,13.5664]
[1780616045491,53.65,63511.94,14.2,0.6944,0.00017,13.54853]
[1780616045816,53.65,63511.94,14.2,0.6944,0.00017,13.54853]
[1780616047310,53.65,63510.53,14.2,0.69416,0.00017,13.55291]
[1780616047354,53.65,63510.53,14.2,0.69416,0.00017,13.55291]
[1780616047400,53.65,63510.11,14.2,0.69409,0.00017,13.5542]
[1780616048111,53.65,63510.11,14.2,0.69409,0.00017,13.5542]
[1780616048496,53.65,63531.02,14.2,0.69762,0.00017,13.48875]
[1780616049497,53.65,63539.51,14.2,0.69904,0.00017,13.46193]
[1780616055392,53.65,63539.37,14.2,0.699,0.00017,13.46281]
[1780616059421,53.66,63543.44,14.2,0.69967,0.00017,13.45017]
[1780616063449,53.66,63532.5,14.2,0.69781,0.00017,13.48516]
[1780616064456,53.66,63530.26,14.2,0.69743,0.00017,13.49227]
[1780616069491,53.67,63530.79,14.2,0.69751,0.00017,13.49083]
[1780616074529,53.67,63530.45,14.2,0.69749,0.00017,13.4878]
[1780616077551,53.67,63533.9,14.2,0.69806,0.00017,13.47706]
[1780616082585,53.68,63534.97,14.2,0.69823,0.00017,13.47397]
[1780616086007,53.68,63548.08,14.2,0.70042,0.00017,13.43245]
[1780616087031,53.68,63550.49,14.2,0.70082,0.00017,13.42482]
[1780616088632,53.68,63551.26,14.2,0.70094,0.00017,13.42256]
[1780616091391,53.69,63550.78,14.2,0.70085,0.00017,13.42421]
[1780616092661,53.69,63554.26,14.2,0.70142,0.00017,13.4134]
[1780616093667,53.69,63549.36,14.2,0.70059,0.00017,13.42919]
[1780616094675,53.69,63545.81,14.2,0.69999,0.00017,13.44061]
[1780616096689,53.7,63551.9,14.2,0.701,0.00017,13.42136]
[1780616097696,53.7,63555.46,14.2,0.7016,0.00017,13.40998]
[1780616100879,53.7,63555.06,14.2,0.70153,0.00017,13.41132]
[1780616100940,53.7,63558.71,14.2,0.70214,0.00017,13.39963]
[1780616101724,53.7,63561.83,14.2,0.70265,0.00017,13.38964]
[1780616103174,53.7,63561.83,14.2,0.70265,0.00017,13.38964]
[1780616103441,53.7,63561.83,14.2,0.70265,0.00017,13.38964]
[1780616104227,53.7,63548.67,14.2,0.70045,0.00017,13.432]
[1780616104745,53.7,63544.21,14.2,0.6997,0.00017,13.4463]
[1780616106735,53.71,63545.14,14.2,0.69984,0.00017,13.44348]
[1780616106759,53.71,63554.25,14.2,0.70137,0.00017,13.4144]
[1780616107766,53.71,63558.65,14.2,0.7021,0.00017,13.40037]
[1780616108773,53.71,63560.53,14.2,0.70241,0.00017,13.39441]
[1780616112943,53.71,63567.7,14.2,0.7036,0.00017,13.37147]
[1780616114485,53.71,63567.7,14.2,0.7036,0.00017,13.37147]
[1780616114526,53.71,63567.7,14.2,0.7036,0.00017,13.37147]
[1780616114490,53.71,63582.79,14.2,0.7061,0.00017,13.32249]
[1780616114631,53.71,63582.79,14.2,0.7061,0.00017,13.32249]
[1780616114964,53.71,63582.79,14.2,0.7061,0.00017,13.32249]
[1780616115416,53.71,63582.79,14.2,0.7061,0.00017,13.32249]
[1780616115511,53.71,63591.53,14.2,0.70755,0.00017,13.29385]
[1780616116831,53.71,63595.42,14.2,0.70819,0.00017,13.28107]
[1780616118909,53.71,63603.59,14.2,0.70953,0.00016,13.25427]
[1780616121159,53.72,63603.31,14.2,0.70948,0.00016,13.25531]
[1780616121205,53.72,63597.37,14.2,0.70849,0.00017,13.27506]
[1780616121866,53.72,63593.08,14.2,0.70778,0.00017,13.28928]
[1780616126903,53.72,63584.55,14.2,0.70635,0.00017,13.31765]
[1780616128923,53.73,63593.21,14.2,0.70778,0.00017,13.28936]
[1780616129930,53.73,63593.72,14.2,0.70786,0.00017,13.28777]
[1780616134965,53.73,63593.15,14.2,0.70779,0.00017,13.28569]
[1780616137986,53.74,63590.83,14.2,0.70739,0.00017,13.29355]
[1780616141007,53.74,63595.27,14.2,0.70812,0.00017,13.27918]
[1780616145035,53.75,63600.34,14.2,0.70894,0.00016,13.26281]
[1780616146043,53.75,63602.98,14.2,0.70937,0.00016,13.25418]
[1780616147051,53.75,63599.6,14.2,0.7088,0.00016,13.26546]
[1780616150075,53.75,63603.22,14.2,0.70939,0.00016,13.2538]
[1780616151080,53.75,63605.56,14.2,0.70977,0.00016,13.24617]
[1780616153094,53.76,63607.93,14.2,0.71015,0.00016,13.23856]
[1780616156448,53.76,63611.12,14.2,0.71065,0.00016,13.22832]
[1780616159137,53.76,63608.97,14.2,0.7103,0.00016,13.2354]
[1780616160144,53.76,63611.94,14.2,0.71079,0.00016,13.22549]
[1780616161097,53.76,63611.94,14.2,0.71079,0.00016,13.22549]
[1780616161618,53.76,63611.94,14.2,0.71079,0.00016,13.22549]
[1780616161160,53.76,63613.86,14.2,0.71111,0.00016,13.21906]
[1780616162240,53.76,63613.86,14.2,0.71111,0.00016,13.21906]
[1780616162335,53.76,63621.11,14.2,0.7123,0.00016,13.19483]
[1780616163172,53.76,63624.33,14.2,0.71283,0.00016,13.18402]
[1780616163766,53.76,63624.33,14.2,0.71283,0.00016,13.18402]
[1780616163819,53.76,63624.33,14.2,0.71283,0.00016,13.18402]
[1780616166840,53.76,63622.81,14.2,0.71258,0.00016,13.18913]
[1780616168124,53.76,63623.1,14.2,0.71263,0.00016,13.18816]
[1780616168207,53.76,63630.65,14.2,0.71387,0.00016,13.16281]
[1780616169214,53.76,63623.09,14.2,0.71263,0.00016,13.1882]
[1780616170221,53.76,63613.77,14.2,0.7111,0.00016,13.21936]
[1780616171882,53.76,63613.54,14.2,0.71106,0.00016,13.22013]
[1780616172235,53.76,63607.55,14.2,0.71008,0.00016,13.24001]
[1780616173241,53.76,63612.08,14.2,0.71082,0.00016,13.22494]
[1780616174249,53.76,63610.05,14.2,0.71049,0.00016,13.23164]
[1780616178280,53.76,63602.23,14.2,0.70921,0.00016,13.25741]
[1780616179316,53.76,63602.23,14.2,0.70921,0.00016,13.25741]
[1780616179337,53.76,63616.05,14.2,0.71148,0.00016,13.21166]
[1780616180294,53.76,63619.4,14.2,0.71203,0.00016,13.20041]
[1780616181301,53.76,63612.97,14.2,0.71097,0.00016,13.22184]
[1780616182855,53.76,63613.01,14.2,0.71098,0.00016,13.22169]
[1780616183578,53.76,63612.38,14.2,0.71088,0.00016,13.22373]
[1780616186342,53.76,63608.54,14.2,0.71025,0.00016,13.23643]
[1780616189363,53.75,63610.8,14.2,0.71063,0.00016,13.2288]
[1780616193280,53.75,63611.97,14.2,0.71087,0.00016,13.22041]
[1780616193413,53.75,63618.89,14.2,0.71201,0.00016,13.19729]
[1780616194418,53.75,63620.96,14.2,0.71235,0.00016,13.19034]
[1780616197439,53.75,63622.34,14.2,0.71258,0.00016,13.1857]
[1780616200460,53.75,63624.81,14.2,0.71298,0.00016,13.17741]
[1780616201467,53.75,63627.43,14.2,0.71341,0.00016,13.16862]
[1780616206502,53.75,63628.09,14.2,0.71352,0.00016,13.16648]
[1780616207509,53.75,63634.68,14.2,0.71459,0.00016,13.1443]
[1780616208516,53.75,63637.13,14.2,0.71499,0.00016,13.13606]
[1780616210095,53.75,63638.75,14.2,0.71525,0.00016,13.13063]
[1780616211158,53.75,63638.51,14.2,0.71522,0.00016,13.13145]
[1780616211538,53.76,63641.22,14.2,0.71565,0.00016,13.12239]
[1780616212649,53.76,63641.22,14.2,0.71565,0.00016,13.12239]
[1780616212656,53.76,63638.34,14.2,0.71518,0.00016,13.13221]
[1780616213552,53.76,63635.87,14.2,0.71477,0.00016,13.14062]
[1780616216235,53.76,63634.52,14.2,0.71455,0.00016,13.14528]
[1780616216573,53.76,63634.9,14.2,0.71461,0.00016,13.14404]
[1780616217580,53.76,63631.63,14.2,0.71407,0.00016,13.15511]
[1780616218587,53.76,63625.7,14.2,0.7131,0.00016,13.17509]
[1780616219594,53.76,63623.32,14.2,0.71271,0.00016,13.18309]
[1780616222616,53.76,63620.78,14.2,0.71229,0.00016,13.19161]
[1780616226211,53.76,63620.41,14.2,0.71223,0.00016,13.19284]
[1780616226442,53.76,63620.41,14.2,0.71223,0.00016,13.19284]
[1780616226643,53.76,63613.73,14.2,0.71114,0.00016,13.21513]
[1780616227650,53.76,63611.57,14.2,0.71078,0.00016,13.2223]
[1780616228657,53.76,63616.76,14.2,0.71164,0.00016,13.20498]
[1780616229664,53.76,63608.61,14.2,0.7103,0.00016,13.23209]
[1780616230671,53.76,63606.45,14.2,0.70993,0.00016,13.23939]
[1780616231302,53.76,63606.45,14.2,0.70993,0.00016,13.23939]
[1780616231678,53.76,63598.67,14.2,0.70865,0.00017,13.26523]
[1780616232685,53.76,63596.3,14.2,0.70825,0.00017,13.27313]
[1780616237720,53.77,63596.9,14.2,0.70833,0.00017,13.2716]
[1780616239734,53.77,63598.97,14.2,0.70866,0.00016,13.26497]
[1780616244768,53.78,63598.35,14.2,0.70854,0.00016,13.26748]
[1780616250189,53.79,63599.08,14.2,0.70864,0.00016,13.26545]
[1780616250409,53.79,63599.08,14.2,0.70864,0.00016,13.26545]
[1780616250484,53.79,63605.77,14.2,0.70974,0.00016,13.24345]
[1780616251545,53.79,63605.77,14.2,0.70974,0.00016,13.24345]
[1780616251645,53.79,63624.49,14.2,0.71286,0.00016,13.17666]
[1780616251821,53.79,63631.79,14.2,0.71405,0.00016,13.15214]
[1780616252941,53.79,63636.92,14.2,0.71489,0.00016,13.13485]
[1780616253939,53.79,63636.92,14.2,0.71489,0.00016,13.13485]
[1780616255832,53.79,63638.62,14.2,0.71517,0.00016,13.12918]
[1780616255849,53.79,63640.54,14.2,0.71548,0.00016,13.12273]
[1780616256857,53.79,63637.44,14.2,0.71497,0.00016,13.13326]
[1780616257864,53.79,63631.75,14.2,0.71404,0.00016,13.15249]
[1780616260885,53.79,63628.11,14.2,0.71344,0.00016,13.16481]
[1780616262740,53.79,63628.11,14.2,0.71344,0.00016,13.16481]
[1780616262760,53.79,63622.52,14.2,0.71252,0.00016,13.18357]
[1780616262840,53.79,63622.52,14.2,0.71252,0.00016,13.18357]
[1780616262995,53.79,63622.52,14.2,0.71252,0.00016,13.18357]
[1780616263096,53.79,63615.05,14.2,0.7113,0.00016,13.20851]
[1780616264571,53.79,63615.05,14.2,0.7113,0.00016,13.20851]
[1780616264576,53.79,63612.4,14.2,0.71086,0.00016,13.21728]
[1780616264913,53.79,63606.26,14.2,0.70985,0.00016,13.23765]
[1780616265920,53.79,63599.55,14.2,0.70874,0.00016,13.25995]
[1780616269217,53.8,63597.58,14.2,0.7084,0.00017,13.26672]
[1780616270322,53.8,63597.58,14.2,0.7084,0.00017,13.26672]
[1780616270327,53.8,63594.44,14.2,0.70788,0.00017,13.27714]
[1780616271962,53.8,63592.26,14.2,0.70751,0.00017,13.28446]
[1780616275990,53.8,63597.16,14.2,0.70831,0.00017,13.26866]
[1780616276997,53.81,63601.54,14.2,0.70903,0.00016,13.25432]
[1780616278475,53.81,63603.32,14.2,0.70931,0.00016,13.24865]
[1780616282032,53.81,63599.14,14.2,0.70861,0.00016,13.2626]
[1780616283039,53.81,63594.35,14.2,0.70782,0.00017,13.27844]
[1780616288074,53.82,63596.61,14.2,0.70817,0.00017,13.27141]
[1780616292567,53.82,63595.71,14.2,0.70801,0.00017,13.27462]
[1780616292581,53.82,63603.73,14.2,0.70933,0.00016,13.2484]
[1780616293109,53.82,63610.77,14.2,0.71048,0.00016,13.22509]
[1780616294387,53.82,63610.77,14.2,0.71048,0.00016,13.22509]
[1780616294392,53.83,63612.96,14.2,0.71084,0.00016,13.21796]
[1780616295123,53.83,63610.17,14.2,0.71037,0.00016,13.22736]
[1780616300158,53.84,63610.77,14.2,0.71044,0.00016,13.22601]
[1780616302285,53.84,63611.99,14.2,0.71064,0.00016,13.22209]
[1780616302362,53.84,63611.81,14.2,0.7106,0.00016,13.22282]
[1780616303180,53.84,63603.88,14.2,0.70929,0.00016,13.2492]
[1780616308215,53.85,63604.19,14.2,0.70932,0.00016,13.24869]
[1780616309814,53.85,63604.19,14.2,0.70932,0.00016,13.24869]
[1780616310229,53.85,63601.14,14.2,0.70881,0.00016,13.25895]
[1780616311236,53.85,63598.71,14.2,0.70845,0.00016,13.26265]
[1780616316271,53.86,63598.9,14.2,0.70846,0.00016,13.26245]
[1780616320299,53.86,63596.76,14.2,0.70809,0.00016,13.26982]
[1780616324326,53.87,63588.65,14.2,0.70674,0.00017,13.29668]
[1780616325334,53.87,63586.13,14.2,0.70632,0.00017,13.30494]
[1780616330369,53.87,63588.25,14.2,0.70666,0.00017,13.29823]
[1780616331376,53.87,63594.26,14.2,0.70765,0.00017,13.27861]
[1780616333390,53.88,63600.34,14.2,0.70865,0.00016,13.25876]
[1780616334397,53.88,63604.23,14.2,0.70928,0.00016,13.24601]
[1780616335404,53.88,63607.16,14.2,0.70976,0.00016,13.23642]
[1780616337420,53.88,63603.2,14.2,0.7091,0.00016,13.2497]
[1780616338428,53.88,63600.02,14.2,0.70857,0.00016,13.26027]
[1780616341449,53.89,63597.41,14.2,0.70813,0.00016,13.26911]
[1780616343463,53.89,63599.93,14.2,0.70854,0.00016,13.26099]
[1780616348498,53.89,63600.13,14.2,0.70855,0.00016,13.26075]
[1780616349709,53.89,63600.13,14.2,0.70855,0.00016,13.26075]
[1780616349751,53.9,63604.97,14.2,0.70934,0.00016,13.24498]
[1780616350512,53.9,63608.95,14.2,0.70999,0.00016,13.23184]
[1780616352238,53.9,63607.8,14.2,0.7098,0.00016,13.23574]
[1780616352526,53.9,63607.17,14.2,0.70969,0.00016,13.23794]
[1780616353216,53.9,63607.17,14.2,0.70969,0.00016,13.23794]
[1780616355624,53.9,63607.41,14.2,0.70972,0.00016,13.23736]
[1780616355631,53.9,63611.13,14.2,0.71033,0.00016,13.22517]
[1780616356555,53.91,63613.77,14.2,0.71075,0.00016,13.21653]
[1780616361590,53.91,63613.43,14.2,0.71067,0.00016,13.2183]
[1780616366625,53.92,63615.0,14.2,0.7109,0.00016,13.2137]
[1780616370653,53.92,63617.16,14.2,0.71126,0.00016,13.20637]
[1780616372136,53.92,63618.78,14.2,0.71157,0.00016,13.19656]
[1780616372668,53.92,63626.91,14.2,0.7129,0.00016,13.16942]
[1780616373280,53.92,63626.91,14.2,0.7129,0.00016,13.16942]
[1780616373675,53.92,63633.6,14.2,0.714,0.00016,13.14701]
[1780616375688,53.92,63625.67,14.2,0.7127,0.00016,13.17361]
[1780616376696,53.92,63622.81,14.2,0.71223,0.00016,13.18316]
[1780616381731,53.92,63624.9,14.2,0.71258,0.00016,13.17614]
[1780616386766,53.92,63636.71,14.2,0.7145,0.00016,13.13655]
[1780616387772,53.92,63638.93,14.2,0.71486,0.00016,13.1291]
[1780616388780,53.92,63645.84,14.2,0.71599,0.00016,13.1058]
[1780616391188,53.92,63646.0,14.2,0.71601,0.00016,13.10537]
[1780616396836,53.93,63646.33,14.2,0.71605,0.00016,13.10457]
[1780616397843,53.93,63648.06,14.2,0.71633,0.00016,13.09877]
[1780616402878,53.93,63649.14,14.2,0.71649,0.00016,13.09541]
[1780616403351,53.93,63649.14,14.2,0.71649,0.00016,13.09541]
[1780616403888,53.93,63655.12,14.2,0.71746,0.00016,13.07517]
[1780616404420,53.93,63655.12,14.2,0.71746,0.00016,13.07517]
[1780616404554,53.93,63655.12,14.2,0.71746,0.00016,13.07517]
[1780616404917,53.93,63655.12,14.2,0.71746,0.00016,13.07517]
[1780616404893,53.93,63657.25,14.2,0.7178,0.00016,13.068]
[1780616405047,53.93,63657.25,14.2,0.7178,0.00016,13.068]
[1780616405259,53.93,63657.25,14.2,0.7178,0.00016,13.068]
[1780616405278,53.93,63657.25,14.2,0.7178,0.00016,13.068]
[1780616405900,53.93,63649.22,14.2,0.71649,0.00016,13.09537]
[1780616407914,53.94,63654.41,14.2,0.71733,0.00016,13.07787]
[1780616409790,53.94,63654.59,14.2,0.71735,0.00016,13.07734]
[1780616409795,53.94,63654.59,14.2,0.71735,0.00016,13.07734]
[1780616409930,53.94,63656.3,14.2,0.71763,0.00016,13.0716]
[1780616411519,53.94,63656.3,14.2,0.71763,0.00016,13.0716]
[1780616411558,53.94,63662.35,14.2,0.7186,0.00016,13.05106]
[1780616411959,53.94,63662.35,14.2,0.7186,0.00016,13.05106]
[1780616412015,53.94,63665.99,14.2,0.71919,0.00016,13.03872]
[1780616413823,53.94,63665.99,14.2,0.71919,0.00016,13.03872]
[1780616413843,53.94,63681.87,14.2,0.72174,0.00016,12.98416]
[1780616414081,53.94,63688.28,14.2,0.72277,0.00016,12.96197]
[1780616415159,53.94,63682.95,14.2,0.72191,0.00016,12.98055]
[1780616417252,53.94,63681.34,14.2,0.72165,0.00016,12.98612]
[1780616417556,53.94,63681.34,14.2,0.72165,0.00016,12.98612]
[1780616417652,53.94,63681.34,14.2,0.72165,0.00016,12.98612]
[1780616417678,53.94,63681.08,14.2,0.72161,0.00016,12.98702]
[1780616419445,53.94,63680.36,14.2,0.7215,0.00016,12.98951]
[1780616419551,53.94,63679.76,14.2,0.7214,0.00016,12.99158]
[1780616420021,53.94,63676.3,14.2,0.72084,0.00016,13.00358]
[1780616421016,53.95,63674.24,14.2,0.7205,0.00016,13.01083]
[1780616423532,53.95,63675.06,14.2,0.72063,0.00016,13.00815]
[1780616426055,53.95,63678.51,14.2,0.72117,0.00016,12.99657]
[1780616427061,53.95,63684.23,14.2,0.72209,0.00016,12.97681]
[1780616429075,53.95,63688.8,14.2,0.72282,0.00016,12.961]
[1780616430089,53.95,63682.42,14.2,0.7218,0.00016,12.98311]
[1780616431096,53.95,63680.41,14.2,0.72152,0.00016,12.98561]
[1780616432103,53.95,63675.64,14.2,0.72075,0.00016,13.00204]
[1780616436131,53.95,63680.57,14.2,0.72155,0.00016,12.98495]
[1780616441168,53.95,63680.82,14.2,0.72159,0.00016,12.98407]
[1780616444189,53.95,63683.13,14.2,0.72196,0.00016,12.97607]
[1780616447209,53.95,63678.24,14.2,0.72118,0.00016,12.99294]
[1780616448271,53.95,63678.24,14.2,0.72118,0.00016,12.99294]
[1780616448363,53.95,63687.33,14.2,0.72264,0.00016,12.96151]
[1780616449223,53.95,63691.55,14.2,0.72332,0.00016,12.94688]
[1780616454258,53.95,63690.95,14.2,0.72321,0.00016,12.94909]
[1780616455265,53.95,63687.61,14.2,0.72268,0.00016,12.9607]
[1780616459457,53.95,63687.06,14.2,0.72259,0.00016,12.96263]
[1780616459480,53.95,63687.25,14.2,0.72262,0.00016,12.96198]
[1780616460457,53.95,63687.25,14.2,0.72262,0.00016,12.96198]
[1780616460487,53.95,63687.25,14.2,0.72262,0.00016,12.96198]
[1780616460493,53.95,63687.25,14.2,0.72262,0.00016,12.96198]
[1780616460735,53.95,63687.25,14.2,0.72262,0.00016,12.96198]
[1780616460831,53.95,63687.66,14.2,0.72268,0.00016,12.96056]
[1780616461697,53.95,63693.68,14.2,0.72365,0.00016,12.93966]
[1780616462568,53.95,63693.68,14.2,0.72365,0.00016,12.93966]
[1780616462678,53.95,63693.68,14.2,0.72365,0.00016,12.93966]
[1780616462737,53.95,63699.76,14.2,0.72462,0.00016,12.91848]
[1780616463445,53.95,63706.85,14.2,0.72576,0.00016,12.89369]
[1780616464787,53.95,63706.85,14.2,0.72576,0.00016,12.89369]
[1780616465405,53.95,63706.85,14.2,0.72576,0.00016,12.89369]
[1780616465835,53.95,63706.85,14.2,0.72576,0.00016,12.89369]
[1780616466055,53.95,63706.85,14.2,0.72576,0.00016,12.89369]
[1780616464994,53.95,63718.12,14.2,0.72755,0.00016,12.85411]
[1780616466822,53.95,63718.12,14.2,0.72755,0.00016,12.85411]
[1780616467180,53.95,63704.87,14.2,0.72544,0.00016,12.90065]
[1780616467469,53.95,63696.41,14.2,0.72409,0.00016,12.93019]
[1780616468979,53.95,63692.71,14.2,0.72349,0.00016,12.94314]
[1780616469394,53.95,63696.9,14.2,0.72416,0.00016,12.92856]
[1780616470401,53.95,63698.62,14.2,0.72443,0.00016,12.92265]
[1780616472186,53.96,63695.91,14.2,0.72399,0.00016,12.93218]
[1780616475436,53.96,63684.06,14.2,0.72209,0.00016,12.97341]
[1780616476443,53.96,63680.38,14.2,0.7215,0.00016,12.98612]
[1780616479465,53.96,63675.39,14.2,0.7207,0.00016,13.00326]
[1780616480472,53.96,63678.83,14.2,0.72125,0.00016,12.99148]
[1780616485507,53.96,63680.01,14.2,0.72143,0.00016,12.98752]
[1780616487522,53.96,63688.89,14.2,0.72286,0.00016,12.95678]
[1780616488529,53.96,63691.49,14.2,0.72328,0.00016,12.94777]
[1780616489536,53.96,63684.51,14.2,0.72216,0.00016,12.97199]
[1780616494576,53.96,63692.0,14.2,0.7234,0.00016,12.9416]
[1780616496590,53.96,63694.25,14.2,0.72376,0.00016,12.93382]
[1780616501627,53.96,63692.56,14.2,0.72348,0.00016,12.93991]
[1780616502634,53.96,63700.1,14.2,0.72469,0.00016,12.9137]
[1780616503641,53.96,63703.13,14.2,0.72517,0.00016,12.90315]
[1780616505656,53.96,63704.01,14.2,0.72531,0.00016,12.90021]
[1780616506496,53.96,63704.01,14.2,0.72531,0.00016,12.90021]
[1780616506664,53.97,63706.44,14.2,0.72569,0.00016,12.89178]
[1780616508677,53.97,63708.95,14.2,0.72608,0.00016,12.88315]
[1780616511003,53.97,63709.15,14.2,0.72611,0.00016,12.88255]
[1780616511705,53.97,63696.19,14.2,0.72403,0.00016,12.92802]
[1780616512712,53.97,63694.2,14.2,0.72371,0.00016,12.93503]
[1780616513719,53.97,63697.9,14.2,0.7243,0.00016,12.9222]
[1780616517493,53.97,63699.07,14.2,0.72448,0.00016,12.91828]
[1780616521299,53.98,63698.7,14.2,0.72441,0.00016,12.9198]
[1780616521775,53.98,63688.08,14.2,0.72271,0.00016,12.95682]
[1780616522782,53.98,63685.12,14.2,0.72223,0.00016,12.96708]
[1780616527819,53.98,63681.92,14.2,0.72171,0.00016,12.97818]
[1780616528826,53.98,63679.98,14.2,0.7214,0.00016,12.98488]
[1780616533861,53.98,63680.01,14.2,0.72141,0.00016,12.98474]
[1780616536882,53.98,63685.96,14.2,0.72236,0.00016,12.96416]
[1780616537889,53.98,63689.21,14.2,0.72289,0.00016,12.95292]
[1780616539904,53.98,63682.63,14.2,0.72183,0.00016,12.97572]
[1780616540910,53.98,63679.16,14.2,0.72127,0.00016,12.98769]
[1780616545944,53.98,63680.33,14.2,0.72146,0.00016,12.98362]
[1780616550980,53.98,63680.73,14.2,0.72153,0.00016,12.98219]
[1780616551987,53.98,63682.65,14.2,0.72188,0.00016,12.97111]
[1780616557022,53.98,63682.65,14.2,0.72188,0.00016,12.97112]
[1780616559036,53.98,63677.43,14.2,0.72104,0.00016,12.98912]
[1780616564073,53.98,63676.21,14.2,0.72085,0.00016,12.99326]
[1780616565732,53.98,63675.86,14.2,0.72079,0.00016,12.99448]
[1780616567094,53.98,63679.52,14.2,0.72138,0.00016,12.9819]
[1780616568104,53.98,63685.94,14.2,0.72241,0.00016,12.95971]
[1780616569110,53.98,63689.7,14.2,0.72302,0.00016,12.9467]
[1780616572122,53.98,63689.37,14.2,0.72296,0.00016,12.94789]
[1780616572131,53.98,63686.18,14.2,0.72245,0.00016,12.95896]
[1780616573137,53.98,63693.29,14.2,0.72359,0.00016,12.93431]
[1780616574165,53.98,63688.71,14.2,0.72285,0.00016,12.95024]
[1780616575170,53.98,63680.57,14.2,0.72154,0.00016,12.9784]
[1780616578192,53.98,63683.91,14.2,0.72208,0.00016,12.96683]
[1780616579199,53.98,63692.88,14.2,0.72352,0.00016,12.93575]
[1780616580206,53.98,63695.28,14.2,0.72391,0.00016,12.92744]
[1780616582223,53.98,63698.48,14.2,0.72441,0.00016,12.91639]
[1780616583275,53.98,63698.48,14.2,0.72441,0.00016,12.91639]
[1780616583373,53.98,63707.74,14.2,0.72589,0.00016,12.88408]
[1780616584205,53.98,63707.74,14.2,0.72589,0.00016,12.88408]
[1780616584256,53.98,63713.31,14.2,0.72678,0.00016,12.86463]
[1780616585283,53.98,63713.31,14.2,0.72678,0.00016,12.86463]
[1780616585382,53.98,63715.2,14.2,0.72707,0.00016,12.85809]
[1780616586265,53.99,63713.33,14.2,0.72677,0.00016,12.86478]
[1780616587272,53.99,63711.25,14.2,0.72643,0.00016,12.8722]
[1780616592307,53.99,63711.94,14.2,0.72652,0.00016,12.87028]
[1780616597342,54.0,63711.74,14.2,0.72647,0.00016,12.87148]
[1780616600363,54.0,63717.3,14.2,0.72734,0.00016,12.85223]
[1780616604391,54.01,63712.88,14.2,0.72662,0.00016,12.86822]
[1780616605398,54.01,63715.04,14.2,0.72696,0.00016,12.86073]
[1780616610433,54.02,63713.89,14.2,0.72675,0.00016,12.86529]
[1780616612447,54.02,63718.43,14.2,0.72752,0.00016,12.84505]
[1780616615406,54.02,63718.82,14.2,0.72757,0.00016,12.8438]
[1780616615709,54.02,63719.98,14.2,0.72775,0.00016,12.83983]
[1780616616119,54.02,63719.98,14.2,0.72775,0.00016,12.83983]
[1780616616165,54.02,63726.25,14.2,0.72874,0.00016,12.81797]
[1780616616904,54.02,63726.25,14.2,0.72874,0.00016,12.81797]
[1780616616915,54.03,63729.25,14.2,0.7292,0.00016,12.80751]
[1780616617731,54.03,63729.25,14.2,0.7292,0.00016,12.80751]
[1780616617878,54.03,63732.68,14.2,0.72975,0.00016,12.79536]
[1780616619348,54.03,63732.68,14.2,0.72975,0.00016,12.79536]
[1780616618489,54.03,63726.61,14.2,0.72878,0.00016,12.81702]
[1780616619496,54.03,63724.86,14.2,0.7285,0.00016,12.82335]
[1780616620523,54.03,63724.86,14.2,0.7285,0.00016,12.82335]
[1780616620717,54.03,63724.86,14.2,0.7285,0.00016,12.82335]
[1780616620916,54.03,63724.86,14.2,0.7285,0.00016,12.82335]
[1780616621082,54.03,63724.86,14.2,0.7285,0.00016,12.82335]
[1780616621310,54.03,63724.86,14.2,0.7285,0.00016,12.82335]
[1780616621368,54.03,63724.61,14.2,0.72844,0.00016,12.8245]
[1780616621674,54.03,63724.61,14.2,0.72844,0.00016,12.8245]
[1780616621713,54.03,63711.52,14.2,0.72636,0.00016,12.87056]
[1780616622527,54.03,63709.95,14.2,0.72611,0.00016,12.87614]
[1780616623522,54.03,63709.95,14.2,0.72611,0.00016,12.87614]
[1780616623573,54.03,63709.95,14.2,0.72611,0.00016,12.87614]
[1780616623575,54.03,63709.95,14.2,0.72611,0.00016,12.87614]
[1780616626298,54.04,63710.4,14.2,0.72617,0.00016,12.87472]
[1780616631590,54.04,63710.91,14.2,0.72623,0.00016,12.87348]
[1780616632726,54.04,63710.91,14.2,0.72623,0.00016,12.87348]
[1780616633605,54.04,63708.04,14.2,0.72577,0.00016,12.88368]
[1780616636113,54.05,63707.85,14.2,0.72573,0.00016,12.88441]
[1780616641661,54.05,63708.95,14.2,0.72589,0.00016,12.88103]
[1780616644684,54.05,63715.35,14.2,0.7269,0.00016,12.85879]
[1780616645926,54.05,63715.35,14.2,0.7269,0.00016,12.85879]
[1780616646697,54.06,63704.22,14.2,0.72512,0.00016,12.89793]
[1780616647891,54.06,63698.68,14.2,0.72423,0.00016,12.91732]
[1780616649719,54.06,63700.41,14.2,0.72451,0.00016,12.91133]
[1780616652253,54.06,63701.16,14.2,0.72462,0.00016,12.90875]
[1780616652340,54.06,63706.74,14.2,0.72551,0.00016,12.88936]
[1780616652739,54.06,63709.93,14.2,0.72602,0.00016,12.8782]
[1780616654754,54.06,63712.18,14.2,0.72637,0.00016,12.87045]
[1780616657115,54.06,63713.7,14.2,0.72661,0.00016,12.8652]
[1780616657904,54.06,63702.45,14.2,0.72481,0.00016,12.90468]
[1780616658783,54.06,63697.24,14.2,0.72398,0.00016,12.92289]
[1780616659790,54.06,63696.17,14.2,0.7238,0.00016,12.92665]
[1780616664827,54.07,63700.26,14.2,0.72445,0.00016,12.91253]
[1780616665833,54.07,63705.19,14.2,0.72524,0.00016,12.89538]
[1780616670869,54.07,63705.76,14.2,0.72532,0.00016,12.89364]
[1780616675904,54.07,63704.51,14.2,0.72516,0.00016,12.89383]
[1780616680939,54.08,63704.48,14.2,0.72514,0.00016,12.89424]
[1780616685974,54.08,63708.77,14.2,0.72581,0.00016,12.87952]
[1780616686981,54.08,63711.74,14.2,0.72628,0.00016,12.8692]
[1780616687974,54.08,63711.74,14.2,0.72628,0.00016,12.8692]
[1780616687988,54.08,63701.34,14.2,0.72462,0.00016,12.90551]
[1780616689290,54.08,63701.34,14.2,0.72462,0.00016,12.90551]
[1780616689389,54.08,63690.11,14.2,0.72282,0.00016,12.94463]
[1780616690011,54.08,63688.78,14.2,0.7226,0.00016,12.94923]
[1780616691009,54.08,63686.59,14.2,0.72225,0.00016,12.95678]
[1780616692020,54.08,63690.09,14.2,0.72281,0.00016,12.94473]
[1780616693025,54.08,63694.95,14.2,0.72359,0.00016,12.92796]
[1780616696047,54.08,63696.65,14.2,0.72386,0.00016,12.92211]
[1780616697054,54.08,63700.33,14.2,0.72445,0.00016,12.90934]
[1780616700500,54.09,63700.9,14.2,0.72453,0.00016,12.90744]
[1780616701044,54.09,63700.86,14.2,0.72453,0.00016,12.90762]
[1780616701082,54.09,63706.81,14.2,0.72548,0.00016,12.88688]
[1780616702070,54.09,63706.81,14.2,0.72548,0.00016,12.88688]
[1780616702074,54.09,63706.81,14.2,0.72548,0.00016,12.88688]
[1780616702089,54.09,63694.68,14.2,0.72354,0.00016,12.92912]
[1780616703274,54.09,63694.68,14.2,0.72354,0.00016,12.92912]
[1780616703388,54.09,63679.59,14.2,0.72111,0.00016,12.98127]
[1780616704095,54.09,63679.59,14.2,0.72111,0.00016,12.98127]
[1780616704238,54.09,63679.59,14.2,0.72111,0.00016,12.98127]
[1780616704283,54.09,63683.01,14.2,0.72166,0.00016,12.96961]
[1780616704573,54.09,63683.01,14.2,0.72166,0.00016,12.96961]
[1780616706459,54.09,63680.33,14.2,0.72122,0.00016,12.97903]
[1780616707230,54.09,63686.58,14.2,0.72222,0.00016,12.95759]
[1780616708132,54.09,63688.38,14.2,0.7225,0.00016,12.95143]
[1780616709139,54.09,63693.9,14.2,0.72339,0.00016,12.93238]
[1780616710146,54.09,63695.58,14.2,0.72365,0.00016,12.92657]
[1780616712162,54.09,63701.01,14.2,0.72452,0.00016,12.90776]
[1780616713169,54.09,63703.12,14.2,0.72486,0.00016,12.90046]
[1780616716190,54.1,63704.86,14.2,0.72513,0.00016,12.89456]
[1780616717197,54.1,63696.35,14.2,0.72376,0.00016,12.92421]
[1780616718204,54.1,63692.82,14.2,0.7232,0.00016,12.93647]
[1780616719211,54.1,63685.6,14.2,0.72204,0.00016,12.96156]
[1780616720218,54.1,63681.38,14.2,0.72135,0.00016,12.9762]
[1780616722155,54.1,63679.97,14.2,0.72112,0.00016,12.98115]
[1780616722352,54.1,63678.22,14.2,0.72084,0.00016,12.98725]
[1780616723239,54.1,63673.28,14.2,0.72004,0.00016,13.00426]
[1780616725254,54.11,63668.11,14.2,0.7192,0.00016,13.0221]
[1780616728276,54.11,63663.29,14.2,0.71841,0.00016,13.03863]
[1780616729283,54.11,63665.11,14.2,0.71871,0.00016,13.0325]
[1780616732927,54.11,63666.72,14.2,0.719,0.00016,13.02283]
[1780616733311,54.11,63660.14,14.2,0.71794,0.00016,13.0453]
[1780616735451,54.12,63662.61,14.2,0.71833,0.00016,13.03707]
[1780616736332,54.12,63670.48,14.2,0.7196,0.00016,13.01025]
[1780616738345,54.12,63668.15,14.2,0.71922,0.00016,13.01822]
[1780616739353,54.12,63662.82,14.2,0.71836,0.00016,13.03638]
[1780616741367,54.12,63668.5,14.2,0.71927,0.00016,13.01718]
[1780616745398,54.12,63670.32,14.2,0.71956,0.00016,13.01099]
[1780616748419,54.12,63668.41,14.2,0.71925,0.00016,13.01753]
[1780616752447,54.12,63670.24,14.2,0.71955,0.00016,13.0113]
[1780616753454,54.12,63668.36,14.2,0.71924,0.00016,13.01772]
[1780616755468,54.12,63664.21,14.2,0.71857,0.00016,13.03195]
[1780616756475,54.12,63666.0,14.2,0.71886,0.00016,13.02592]
[1780616758489,54.12,63662.81,14.2,0.71834,0.00016,13.03692]
[1780616760503,54.12,63664.72,14.2,0.71864,0.00016,13.03055]
[1780616761510,54.13,63667.35,14.2,0.71906,0.00016,13.02166]
[1780616762517,54.12,63661.04,14.2,0.71804,0.00016,13.04312]
[1780616763525,54.12,63658.48,14.2,0.71763,0.00016,13.05178]
[1780616765538,54.12,63665.85,14.2,0.71882,0.00016,13.02667]
[1780616766544,54.12,63671.99,14.2,0.71981,0.00016,13.00571]
[1780616771580,54.12,63672.94,14.2,0.71996,0.00016,13.00253]
[1780616775297,54.13,63672.75,14.2,0.71993,0.00016,13.00325]
[1780616775608,54.13,63680.19,14.2,0.72112,0.00016,12.97777]
[1780616776615,54.13,63683.52,14.2,0.72166,0.00016,12.96637]
[1780616778629,54.13,63671.97,14.2,0.7198,0.00016,13.00594]
[1780616778963,54.13,63671.97,14.2,0.7198,0.00016,13.00594]
[1780616779636,54.13,63669.32,14.2,0.71937,0.00016,13.01501]
[1780616782480,54.13,63662.56,14.2,0.71828,0.00016,13.03803]
[1780616783664,54.13,63659.66,14.2,0.71782,0.00016,13.04786]
[1780616786687,54.12,63657.03,14.2,0.71739,0.00016,13.0567]
[1780616788587,54.13,63649.34,14.2,0.71615,0.00016,13.08277]
[1780616789708,54.13,63644.4,14.2,0.71534,0.00016,13.09943]
[1780616791721,54.13,63650.84,14.2,0.71643,0.00016,13.07332]
[1780616792729,54.13,63653.13,14.2,0.7168,0.00016,13.06562]
[1780616797765,54.13,63653.86,14.2,0.71691,0.00016,13.06334]
[1780616801791,54.13,63649.95,14.2,0.71627,0.00016,13.07669]
[1780616802798,54.13,63647.98,14.2,0.71595,0.00016,13.08336]
[1780616804874,54.13,63648.13,14.2,0.71598,0.00016,13.08288]
[1780616805072,54.13,63648.13,14.2,0.71598,0.00016,13.08288]
[1780616805168,54.13,63645.82,14.2,0.7156,0.00016,13.09067]
[1780616806827,54.13,63651.03,14.2,0.71644,0.00016,13.07314]
[1780616809289,54.13,63652.51,14.2,0.71668,0.00016,13.06817]
[1780616809601,54.13,63652.51,14.2,0.71668,0.00016,13.06817]
[1780616810855,54.13,63648.8,14.2,0.71608,0.00016,13.0808]
[1780616813349,54.13,63648.28,14.2,0.71599,0.00016,13.08257]
[1780616813386,54.13,63646.3,14.2,0.71567,0.00016,13.08927]
[1780616814883,54.14,63643.24,14.2,0.71517,0.00016,13.09958]
[1780616817423,54.14,63644.96,14.2,0.71545,0.00016,13.09382]
[1780616820635,54.14,63645.71,14.2,0.71557,0.00016,13.09138]
[1780616820927,54.14,63639.43,14.2,0.71454,0.00016,13.11252]
[1780616822146,54.14,63637.05,14.2,0.71415,0.00016,13.12053]
[1780616825963,54.14,63632.81,14.2,0.71346,0.00016,13.13469]
[1780616826979,54.14,63637.47,14.2,0.71422,0.00016,13.11911]
[1780616827986,54.14,63642.45,14.2,0.71503,0.00016,13.10241]
[1780616828993,54.14,63645.44,14.2,0.71552,0.00016,13.09236]
[1780616830000,54.14,63647.42,14.2,0.71584,0.00016,13.08572]
[1780616831007,54.14,63651.07,14.2,0.71643,0.00016,13.07342]
[1780616832027,54.14,63653.24,14.2,0.71678,0.00016,13.06612]
[1780616832740,54.14,63653.24,14.2,0.71678,0.00016,13.06612]
[1780616833033,54.14,63655.0,14.2,0.71707,0.00016,13.06019]
[1780616834040,54.14,63658.27,14.2,0.71759,0.00016,13.04916]
[1780616839077,54.14,63658.85,14.2,0.71767,0.00016,13.04746]
[1780616842260,54.14,63659.39,14.2,0.71776,0.00016,13.04574]
[1780616842297,54.15,63660.18,14.2,0.71788,0.00016,13.04318]
[1780616844044,54.15,63660.18,14.2,0.71788,0.00016,13.04318]
[1780616844126,54.15,63660.11,14.2,0.71787,0.00016,13.04341]
[1780616844782,54.15,63660.11,14.2,0.71787,0.00016,13.04341]
[1780616844386,54.15,63669.58,14.2,0.71939,0.00016,13.01126]
[1780616845126,54.15,63677.36,14.2,0.72064,0.00016,12.98471]
[1780616846710,54.15,63681.1,14.2,0.72124,0.00016,12.97194]
[1780616847141,54.15,63687.38,14.2,0.72225,0.00016,12.95033]
[1780616848222,54.15,63687.38,14.2,0.72225,0.00016,12.95033]
[1780616848323,54.15,63687.91,14.2,0.72234,0.00016,12.94845]
[1780616854192,54.15,63689.98,14.2,0.72272,0.00016,12.93681]
[1780616855199,54.15,63686.53,14.2,0.72217,0.00016,12.94871]
[1780616856206,54.15,63683.18,14.2,0.72162,0.00016,12.96034]
[1780616857213,54.15,63680.08,14.2,0.72112,0.00016,12.97108]
[1780616857936,54.15,63680.08,14.2,0.72112,0.00016,12.97108]
[1780616858220,54.15,63669.36,14.2,0.71939,0.00016,13.0079]
[1780616859227,54.15,63665.88,14.2,0.71883,0.00016,13.01986]
[1780616861547,54.15,63664.3,14.2,0.71857,0.00016,13.02532]
[1780616861602,54.15,63660.01,14.2,0.71787,0.00016,13.03997]
[1780616862248,54.16,63652.16,14.2,0.7166,0.00016,13.0666]
[1780616867283,54.16,63652.39,14.2,0.71663,0.00016,13.066]
[1780616869297,54.16,63658.31,14.2,0.71758,0.00016,13.04605]
[1780616871311,54.16,63660.44,14.2,0.71792,0.00016,13.03895]
[1780616872318,54.16,63667.25,14.2,0.71902,0.00016,13.01586]
[1780616873273,54.16,63667.25,14.2,0.71902,0.00016,13.01586]
[1780616873347,54.16,63658.65,14.2,0.71762,0.00016,13.04516]
[1780616874334,54.16,63656.69,14.2,0.7173,0.00016,13.05185]
[1780616879368,54.17,63654.59,14.2,0.71696,0.00016,13.05918]
[1780616881381,54.17,63660.18,14.2,0.71786,0.00016,13.04033]
[1780616882389,54.17,63663.32,14.2,0.71836,0.00016,13.02974]
[1780616886593,54.17,63662.68,14.2,0.71825,0.00016,13.03211]
[1780616886645,54.17,63665.58,14.2,0.71871,0.00016,13.02232]
[1780616887424,54.17,63668.66,14.2,0.71921,0.00016,13.01191]
[1780616890445,54.18,63665.96,14.2,0.71876,0.00016,13.02136]
[1780616892294,54.18,63664.77,14.2,0.71856,0.00016,13.02548]
[1780616892460,54.18,63671.85,14.2,0.7197,0.00016,13.00144]
[1780616894658,54.18,63673.04,14.2,0.71989,0.00016,12.99747]
[1780616895374,54.18,63673.02,14.2,0.71988,0.00016,12.99774]
[1780616895743,54.18,63673.02,14.2,0.71988,0.00016,12.99774]
[1780616895482,54.18,63669.59,14.2,0.71933,0.00016,13.00944]
[1780616895829,54.18,63669.59,14.2,0.71933,0.00016,13.00944]
[1780616896489,54.18,63666.34,14.2,0.7188,0.00016,13.0206]
[1780616898571,54.18,63667.36,14.2,0.71896,0.00016,13.01722]
[1780616898594,54.18,63669.7,14.2,0.71933,0.00016,13.00932]
[1780616899393,54.18,63669.7,14.2,0.71933,0.00016,13.00932]
[1780616899510,54.19,63672.55,14.2,0.71979,0.00016,12.99968]
[1780616901408,54.19,63673.09,14.2,0.71987,0.00016,12.99792]
[1780616903538,54.19,63664.85,14.2,0.71853,0.00016,13.02628]
[1780616904545,54.19,63660.13,14.2,0.71776,0.00016,13.04239]
[1780616906559,54.19,63660.66,14.2,0.71784,0.00016,13.0407]
[1780616911594,54.2,63661.4,14.2,0.718,0.00016,13.03401]
[1780616913502,54.2,63662.04,14.2,0.7181,0.00016,13.03188]
[1780616913608,54.2,63660.92,14.2,0.71792,0.00016,13.03573]
[1780616918643,54.2,63660.23,14.2,0.7178,0.00016,13.0383]
[1780616921664,54.2,63662.68,14.2,0.71819,0.00016,13.03012]
[1780616922671,54.2,63660.66,14.2,0.71786,0.00016,13.03701]
[1780616925692,54.2,63664.75,14.2,0.71851,0.00016,13.02326]
[1780616930727,54.21,63665.83,14.2,0.71867,0.00016,13.01985]
[1780616933569,54.21,63665.04,14.2,0.71854,0.00016,13.0227]
[1780616933675,54.21,63665.04,14.2,0.71854,0.00016,13.0227]
[1780616933748,54.21,63669.91,14.2,0.71932,0.00016,13.00619]
[1780616934755,54.21,63674.15,14.2,0.72,0.00016,12.99179]
[1780616935390,54.21,63674.15,14.2,0.72,0.00016,12.99179]
[1780616935833,54.21,63674.15,14.2,0.72,0.00016,12.99179]
[1780616935762,54.21,63683.25,14.2,0.72146,0.00016,12.96063]
[1780616936769,54.21,63691.84,14.2,0.72284,0.00016,12.93103]
[1780616937776,54.21,63693.3,14.2,0.72308,0.00016,12.92598]
[1780616939790,54.21,63691.56,14.2,0.7228,0.00016,12.93196]
[1780616941809,54.21,63674.25,14.2,0.72002,0.00016,12.99151]
[1780616942816,54.21,63672.08,14.2,0.71966,0.00016,12.999]
[1780616943823,54.21,63676.35,14.2,0.72035,0.00016,12.9845]
[1780616944830,54.22,63681.12,14.2,0.72111,0.00016,12.96827]
[1780616946843,54.21,63683.84,14.2,0.72155,0.00016,12.95884]
[1780616949865,54.22,63677.17,14.2,0.72048,0.00016,12.98175]
[1780616950872,54.22,63675.15,14.2,0.72015,0.00016,12.98876]
[1780616954690,54.22,63675.87,14.2,0.72025,0.00016,12.98649]
[1780616954691,54.22,63673.77,14.2,0.71991,0.00016,12.99376]
[1780616954901,54.22,63672.03,14.2,0.71963,0.00016,12.99979]
[1780616956954,54.22,63671.51,14.2,0.71954,0.00016,13.00165]
[1780616957294,54.22,63671.51,14.2,0.71954,0.00016,13.00165]
[1780616958437,54.22,63672.18,14.2,0.71964,0.00016,12.99945]
[1780616958612,54.22,63672.18,14.2,0.71964,0.00016,12.99945]
[1780616958714,54.23,63674.4,14.2,0.72,0.00016,12.99196]
[1780616963963,54.23,63674.15,14.2,0.71993,0.00016,12.99334]
[1780616967967,54.24,63674.26,14.2,0.71994,0.00016,12.99323]
[1780616967992,54.24,63666.37,14.2,0.71867,0.00016,13.02018]
[1780616969003,54.24,63659.13,14.2,0.71749,0.00016,13.04478]
[1780616970571,54.24,63659.13,14.2,0.71749,0.00016,13.04478]
[1780616970834,54.24,63659.13,14.2,0.71749,0.00016,13.04478]
[1780616970885,54.24,63659.13,14.2,0.71749,0.00016,13.04478]
[1780616970987,54.24,63661.05,14.2,0.7178,0.00016,13.03836]
[1780616971533,54.24,63661.05,14.2,0.7178,0.00016,13.03836]
[1780616971634,54.24,63670.68,14.2,0.7194,0.00016,13.00122]
[1780616972044,54.24,63672.02,14.2,0.71961,0.00016,12.99673]
[1780616973578,54.24,63672.02,14.2,0.71961,0.00016,12.99673]
[1780616975065,54.24,63675.12,14.2,0.7201,0.00016,12.9864]
[1780616977733,54.24,63676.28,14.2,0.72028,0.00016,12.98254]
[1780616977826,54.24,63687.28,14.2,0.72205,0.00016,12.9449]
[1780616978088,54.24,63692.19,14.2,0.72283,0.00016,12.92799]
[1780616980102,54.24,63694.5,14.2,0.7232,0.00016,12.92]
[1780616982116,54.24,63688.27,14.2,0.72221,0.00016,12.94146]
[1780616983123,54.24,63684.03,14.2,0.72153,0.00016,12.95601]
[1780616984982,54.24,63684.03,14.2,0.72153,0.00016,12.95601]
[1780616985138,54.24,63668.02,14.2,0.71896,0.00016,13.01062]
[1780616986147,54.24,63663.42,14.2,0.71821,0.00016,13.02631]
[1780616987493,54.24,63663.42,14.2,0.71821,0.00016,13.02631]
[1780616987975,54.24,63663.42,14.2,0.71821,0.00016,13.02631]
[1780616988370,54.25,63675.56,14.2,0.72016,0.00016,12.98511]
[1780616990022,54.25,63675.56,14.2,0.72016,0.00016,12.98511]
[1780616990035,54.25,63675.56,14.2,0.72016,0.00016,12.98511]
[1780616989176,54.25,63677.66,14.2,0.7205,0.00016,12.97803]
[1780616991190,54.25,63674.32,14.2,0.71995,0.00016,12.98965]
[1780616992197,54.25,63677.27,14.2,0.72042,0.00016,12.97967]
[1780616993518,54.25,63677.27,14.2,0.72042,0.00016,12.97967]
[1780616994212,54.25,63680.42,14.2,0.72092,0.00016,12.96898]
[1780616995219,54.25,63682.19,14.2,0.7212,0.00016,12.96297]
[1780616996226,54.25,63691.14,14.2,0.72264,0.00016,12.93216]
[1780616997233,54.25,63700.29,14.2,0.7241,0.00016,12.90054]
[1780616998241,54.25,63705.32,14.2,0.7249,0.00016,12.88312]
[1780616999736,54.25,63708.26,14.2,0.72537,0.00016,12.87294]
[1780617003281,54.25,63709.33,14.2,0.72553,0.00016,12.86936]
[1780617003882,54.25,63709.33,14.2,0.72553,0.00016,12.86936]
[1780617003895,54.25,63709.33,14.2,0.72553,0.00016,12.86936]
[1780617004080,54.25,63709.33,14.2,0.72553,0.00016,12.86936]
[1780617004015,54.26,63708.57,14.2,0.72541,0.00016,12.87212]
[1780617004231,54.26,63708.57,14.2,0.72541,0.00016,12.87212]
[1780617004361,54.26,63708.57,14.2,0.72541,0.00016,12.87212]
[1780617004389,54.26,63708.57,14.2,0.72541,0.00016,12.87212]
[1780617004755,54.26,63708.57,14.2,0.72541,0.00016,12.87212]
[1780617004866,54.26,63719.07,14.2,0.72707,0.00016,12.83557]
[1780617005405,54.26,63719.07,14.2,0.72707,0.00016,12.83557]
[1780617005486,54.26,63712.62,14.2,0.72605,0.00016,12.8581]
[1780617006362,54.26,63712.62,14.2,0.72605,0.00016,12.8581]
[1780617007362,54.26,63712.05,14.2,0.72596,0.00016,12.86016]
[1780617007413,54.26,63712.05,14.2,0.72596,0.00016,12.86016]
[1780617007491,54.26,63715.05,14.2,0.72643,0.00016,12.84976]
[1780617010392,54.26,63715.87,14.2,0.72655,0.00016,12.84704]
[1780617010459,54.26,63722.07,14.2,0.72753,0.00016,12.82543]
[1780617011397,54.26,63722.07,14.2,0.72753,0.00016,12.82543]
[1780617011444,54.26,63722.07,14.2,0.72753,0.00016,12.82543]
[1780617011556,54.26,63731.34,14.2,0.729,0.00016,12.79296]
[1780617013025,54.26,63731.34,14.2,0.729,0.00016,12.79296]
[1780617013037,54.26,63726.6,14.2,0.72825,0.00016,12.80968]
[1780617013347,54.26,63721.86,14.2,0.72749,0.00016,12.82631]
[1780617014399,54.26,63721.86,14.2,0.72749,0.00016,12.82631]
[1780617014463,54.26,63719.2,14.2,0.72707,0.00016,12.83572]
[1780617016368,54.27,63724.6,14.2,0.72792,0.00016,12.81698]
[1780617017512,54.27,63724.6,14.2,0.72792,0.00016,12.81698]
[1780617018382,54.27,63729.32,14.2,0.72866,0.00016,12.80061]
[1780617019487,54.27,63729.32,14.2,0.72866,0.00016,12.80061]
[1780617019534,54.27,63731.46,14.2,0.72899,0.00016,12.7932]
[1780617020401,54.27,63739.68,14.2,0.73029,0.00016,12.76411]
[1780617021409,54.27,63745.25,14.2,0.73117,0.00016,12.74434]
[1780617022412,54.27,63745.25,14.2,0.73117,0.00016,12.74434]
[1780617022421,54.27,63746.81,14.2,0.73141,0.00016,12.73878]
[1780617023540,54.27,63746.81,14.2,0.73141,0.00016,12.73878]
[1780617023742,54.27,63746.81,14.2,0.73141,0.00016,12.73878]
[1780617023838,54.27,63753.07,14.2,0.7324,0.00016,12.7165]
[1780617024756,54.27,63753.07,14.2,0.7324,0.00016,12.7165]
[1780617024813,54.27,63753.07,14.2,0.7324,0.00016,12.7165]
[1780617024852,54.27,63755.47,14.2,0.73278,0.00016,12.70795]
[1780617025439,54.27,63759.07,14.2,0.73334,0.00016,12.69511]
[1780617027038,54.27,63759.07,14.2,0.73334,0.00016,12.69511]
[1780617026446,54.27,63764.22,14.2,0.73415,0.00016,12.67669]
[1780617027388,54.27,63764.22,14.2,0.73415,0.00016,12.67669]
[1780617027738,54.27,63764.22,14.2,0.73415,0.00016,12.67669]
[1780617028546,54.27,63763.9,14.2,0.73409,0.00016,12.67789]
[1780617030475,54.27,63769.11,14.2,0.73491,0.00016,12.65925]
[1780617031482,54.27,63775.35,14.2,0.73593,0.00016,12.63235]
[1780617035513,54.27,63772.34,14.2,0.73545,0.00016,12.64353]
[1780617039544,54.28,63775.22,14.2,0.73588,0.00016,12.6334]
[1780617042566,54.28,63776.98,14.2,0.73615,0.00016,12.62731]
[1780617045587,54.28,63783.45,14.2,0.73715,0.00016,12.60419]
[1780617046499,54.28,63783.45,14.2,0.73715,0.00016,12.60419]
[1780617047049,54.28,63783.45,14.2,0.73715,0.00016,12.60419]
[1780617047102,54.29,63788.39,14.2,0.7379,0.00016,12.58656]
[1780617047251,54.29,63788.39,14.2,0.7379,0.00016,12.58656]
[1780617047602,54.29,63795.38,14.2,0.73899,0.00015,12.56118]
[1780617048609,54.29,63798.78,14.2,0.73951,0.00015,12.54898]
[1780617051630,54.29,63801.48,14.2,0.7399,0.00015,12.5397]
[1780617054166,54.3,63802.35,14.2,0.74003,0.00015,12.53675]
[1780617054190,54.3,63802.35,14.2,0.74003,0.00015,12.53675]
[1780617054625,54.3,63802.35,14.2,0.74003,0.00015,12.53675]
[1780617054759,54.3,63802.35,14.2,0.74003,0.00015,12.53675]
[1780617055126,54.3,63810.16,14.2,0.74123,0.00015,12.50833]
[1780617055346,54.3,63810.16,14.2,0.74123,0.00015,12.50833]
[1780617055658,54.3,63810.18,14.2,0.74123,0.00015,12.50825]
[1780617056665,54.3,63812.16,14.2,0.74153,0.00015,12.50116]
[1780617058334,54.3,63812.36,14.2,0.74156,0.00015,12.50044]
[1780617058375,54.3,63812.36,14.2,0.74156,0.00015,12.50044]
[1780617060694,54.3,63814.64,14.2,0.74191,0.00015,12.49213]
[1780617061888,54.3,63814.64,14.2,0.74191,0.00015,12.49213]
[1780617062882,54.3,63815.81,14.2,0.74209,0.00015,12.48785]
[1780617062944,54.3,63810.87,14.2,0.74133,0.00015,12.50598]
[1780617065636,54.3,63810.52,14.2,0.74127,0.00015,12.5073]
[1780617065730,54.3,63808.37,14.2,0.74094,0.00015,12.51517]
[1780617066737,54.3,63803.3,14.2,0.74015,0.00015,12.53379]
[1780617067744,54.3,63801.61,14.2,0.73989,0.00015,12.54005]
[1780617071773,54.31,63795.23,14.2,0.73889,0.00015,12.56356]
[1780617072781,54.31,63790.09,14.2,0.73809,0.00016,12.58231]
[1780617073791,54.31,63788.03,14.2,0.73777,0.00016,12.58984]
[1780617075806,54.31,63791.11,14.2,0.73824,0.00016,12.57872]
[1780617076930,54.31,63791.11,14.2,0.73824,0.00016,12.57872]
[1780617077134,54.31,63791.11,14.2,0.73824,0.00016,12.57872]
[1780617077161,54.31,63787.53,14.2,0.73769,0.00016,12.59177]
[1780617077995,54.31,63787.53,14.2,0.73769,0.00016,12.59177]
[1780617078029,54.31,63785.29,14.2,0.73734,0.00016,12.59988]
[1780617078840,54.31,63798.53,14.2,0.73939,0.00015,12.55188]
[1780617080245,54.31,63797.8,14.2,0.73928,0.00015,12.55454]
[1780617080858,54.31,63798.76,14.2,0.73942,0.00015,12.55111]
[1780617081864,54.31,63800.52,14.2,0.73969,0.00015,12.54478]
[1780617082872,54.31,63806.62,14.2,0.74063,0.00015,12.5226]
[1780617083881,54.31,63814.08,14.2,0.74178,0.00015,12.49527]
[1780617085893,54.31,63811.4,14.2,0.74137,0.00015,12.50508]
[1780617087540,54.31,63811.36,14.2,0.74136,0.00015,12.50524]
[1780617087907,54.31,63813.6,14.2,0.74171,0.00015,12.49704]
[1780617090477,54.31,63814.68,14.2,0.74187,0.00015,12.49309]
[1780617090737,54.31,63814.68,14.2,0.74187,0.00015,12.49309]
[1780617090928,54.31,63816.91,14.2,0.74222,0.00015,12.48492]
[1780617091864,54.31,63816.91,14.2,0.74222,0.00015,12.48492]
[1780617091935,54.31,63819.29,14.2,0.74263,0.00015,12.47166]
[1780617095965,54.31,63821.13,14.2,0.74291,0.00015,12.46506]
[1780617097978,54.31,63817.2,14.2,0.7423,0.00015,12.47959]
[1780617103018,54.32,63812.31,14.2,0.74154,0.00015,12.49764]
[1780617104026,54.32,63810.71,14.2,0.7413,0.00015,12.50351]
[1780617105254,54.32,63811.48,14.2,0.74141,0.00015,12.50071]
[1780617106039,54.32,63806.58,14.2,0.74066,0.00015,12.51866]
[1780617107046,54.32,63804.25,14.2,0.74029,0.00015,12.52725]
[1780617109060,54.32,63801.78,14.2,0.73991,0.00015,12.53633]
[1780617110067,54.32,63797.76,14.2,0.73928,0.00015,12.55117]
[1780617115104,54.32,63796.5,14.2,0.73907,0.00015,12.55614]
[1780617116111,54.33,63794.26,14.2,0.73872,0.00015,12.56438]
[1780617121148,54.33,63793.09,14.2,0.73852,0.00015,12.56898]
[1780617126184,54.33,63793.59,14.2,0.73859,0.00015,12.56745]
[1780617127582,54.33,63792.42,14.2,0.73841,0.00016,12.57174]
[1780617127774,54.33,63792.42,14.2,0.73841,0.00016,12.57174]
[1780617128198,54.33,63783.16,14.2,0.73696,0.00016,12.60536]
[1780617128937,54.33,63783.16,14.2,0.73696,0.00016,12.60536]
[1780617129205,54.34,63779.69,14.2,0.73642,0.00016,12.61795]
[1780617129741,54.34,63779.69,14.2,0.73642,0.00016,12.61795]
[1780617135247,54.34,63780.09,14.2,0.73648,0.00016,12.61665]
[1780617140282,54.34,63780.05,14.2,0.73648,0.00016,12.61661]
[1780617141289,54.34,63776.82,14.2,0.73597,0.00016,12.62831]
[1780617142296,54.34,63773.07,14.2,0.73539,0.00016,12.64184]
[1780617143303,54.34,63770.56,14.2,0.73499,0.00016,12.65092]
[1780617144847,54.34,63770.56,14.2,0.73499,0.00016,12.65092]
[1780617145439,54.34,63770.26,14.2,0.73494,0.00016,12.65205]
[1780617145766,54.34,63770.26,14.2,0.73494,0.00016,12.65205]
[1780617146001,54.34,63749.08,14.2,0.73162,0.00016,12.72767]
[1780617146356,54.34,63749.08,14.2,0.73162,0.00016,12.72767]
[1780617146359,54.34,63740.17,14.2,0.73022,0.00016,12.75918]
[1780617147594,54.34,63740.17,14.2,0.73022,0.00016,12.75918]
[1780617147684,54.34,63734.39,14.2,0.72931,0.00016,12.7795]
[1780617148572,54.34,63723.5,14.2,0.72759,0.00016,12.81765]
[1780617149955,54.34,63723.5,14.2,0.72759,0.00016,12.81765]
[1780617149978,54.34,63734.82,14.2,0.72939,0.00016,12.77779]
[1780617150389,54.34,63750.43,14.2,0.73185,0.00016,12.72259]
[1780617151396,54.33,63750.1,14.2,0.73185,0.00016,12.71918]
[1780617156241,54.33,63750.71,14.2,0.73195,0.00016,12.71691]
[1780617157280,54.33,63750.71,14.2,0.73195,0.00016,12.71687]
[1780617157338,54.33,63750.54,14.2,0.73193,0.00016,12.71744]
[1780617157365,54.33,63750.54,14.2,0.73193,0.00016,12.71744]
[1780617157673,54.33,63750.54,14.2,0.73193,0.00016,12.71744]
[1780617158034,54.33,63750.54,14.2,0.73193,0.00016,12.71744]
[1780617158254,54.33,63750.54,14.2,0.73193,0.00016,12.71744]
[1780617158098,54.33,63753.01,14.2,0.73231,0.00016,12.70863]
[1780617158435,54.33,63753.01,14.2,0.73231,0.00016,12.70863]
[1780617158516,54.33,63753.01,14.2,0.73231,0.00016,12.70863]
[1780617158889,54.33,63753.01,14.2,0.73231,0.00016,12.70863]
[1780617158987,54.33,63765.01,14.2,0.7342,0.00016,12.66581]
[1780617160251,54.33,63765.01,14.2,0.7342,0.00016,12.66581]
[1780617160282,54.33,63765.05,14.2,0.7342,0.00016,12.66573]
[1780617161247,54.33,63765.05,14.2,0.7342,0.00016,12.66573]
[1780617161298,54.33,63763.2,14.2,0.73391,0.00016,12.67235]
[1780617162479,54.33,63765.35,14.2,0.73424,0.00016,12.66468]
[1780617163923,54.33,63761.89,14.2,0.7337,0.00016,12.67707]
[1780617164493,54.33,63763.74,14.2,0.73399,0.00016,12.67046]
[1780617165724,54.33,63763.74,14.2,0.73399,0.00016,12.67046]
[1780617166507,54.33,63758.83,14.2,0.73322,0.00016,12.68802]
[1780617170937,54.33,63759.44,14.2,0.73332,0.00016,12.68582]
[1780617171542,54.33,63764.0,14.2,0.73403,0.00016,12.66952]
[1780617172549,54.33,63767.36,14.2,0.73456,0.00016,12.65751]
[1780617174563,54.33,63772.46,14.2,0.73535,0.00016,12.63927]
[1780617175570,54.33,63779.36,14.2,0.73643,0.00016,12.61449]
[1780617176577,54.33,63782.42,14.2,0.7369,0.00016,12.60353]
[1780617180942,54.34,63782.95,14.2,0.73697,0.00016,12.60191]
[1780617181230,54.34,63782.95,14.2,0.73697,0.00016,12.60191]
[1780617181268,54.34,63783.0,14.2,0.73697,0.00016,12.60183]
[1780617182036,54.34,63783.0,14.2,0.73697,0.00016,12.60183]
[1780617182077,54.34,63789.16,14.2,0.73793,0.00016,12.57956]
[1780617182619,54.34,63785.59,14.2,0.73737,0.00016,12.59253]
[1780617184250,54.34,63785.59,14.2,0.73737,0.00016,12.59253]
[1780617184302,54.34,63785.59,14.2,0.73737,0.00016,12.59253]
[1780617184637,54.34,63789.48,14.2,0.73798,0.00016,12.57849]
[1780617186651,54.34,63793.77,14.2,0.73864,0.00015,12.56302]
[1780617188665,54.34,63796.89,14.2,0.73912,0.00015,12.5518]
[1780617189672,54.34,63798.98,14.2,0.73944,0.00015,12.54414]
[1780617193700,54.34,63800.66,14.2,0.73971,0.00015,12.53784]
[1780617195120,54.34,63800.66,14.2,0.73971,0.00015,12.53784]
[1780617195476,54.34,63800.66,14.2,0.73971,0.00015,12.53775]
[1780617196238,54.34,63800.66,14.2,0.73971,0.00015,12.53775]
[1780617196334,54.34,63804.87,14.2,0.74036,0.00015,12.52238]
[1780617197617,54.34,63806.17,14.2,0.74057,0.00015,12.51763]
[1780617197711,54.34,63806.17,14.2,0.74057,0.00015,12.51763]
[1780617198154,54.34,63801.14,14.2,0.73979,0.00015,12.53603]
[1780617198735,54.34,63793.93,14.2,0.73867,0.00015,12.56224]
[1780617200749,54.34,63792.37,14.2,0.73842,0.00016,12.568]
[1780617201756,54.34,63794.11,14.2,0.73869,0.00015,12.56173]
[1780617202763,54.34,63797.3,14.2,0.73918,0.00015,12.5502]
[1780617203509,54.34,63797.3,14.2,0.73918,0.00015,12.5502]
[1780617203671,54.34,63797.3,14.2,0.73918,0.00015,12.5502]
[1780617203770,54.34,63800.3,14.2,0.73965,0.00015,12.53935]
[1780617206791,54.34,63798.03,14.2,0.73929,0.00015,12.54783]
[1780617211827,54.35,63800.74,14.2,0.73974,0.00015,12.53387]
[1780617215855,54.35,63798.97,14.2,0.73947,0.00015,12.54028]
[1780617219883,54.35,63795.35,14.2,0.7389,0.00015,12.55349]
[1780617222904,54.35,63797.0,14.2,0.73916,0.00015,12.5476]
[1780617227939,54.35,63797.1,14.2,0.73917,0.00015,12.54716]
[1780617230960,54.35,63790.86,14.2,0.73821,0.00016,12.56976]
[1780617231967,54.35,63785.93,14.2,0.73744,0.00016,12.58766]
[1780617233983,54.35,63785.21,14.2,0.73733,0.00016,12.59032]
[1780617234990,54.35,63782.89,14.2,0.73697,0.00016,12.59871]
[1780617238715,54.35,63783.91,14.2,0.73712,0.00016,12.59512]
[1780617239248,54.35,63783.91,14.2,0.73712,0.00016,12.59512]
[1780617239260,54.35,63776.23,14.2,0.73592,0.00016,12.62283]
[1780617239872,54.35,63776.23,14.2,0.73592,0.00016,12.62283]
[1780617240039,54.35,63768.58,14.2,0.73473,0.00016,12.65033]
[1780617240650,54.35,63768.58,14.2,0.73473,0.00016,12.65033]
[1780617240776,54.35,63768.58,14.2,0.73473,0.00016,12.65033]
[1780617241187,54.35,63768.58,14.2,0.73473,0.00016,12.65033]
[1780617241282,54.35,63765.51,14.2,0.73425,0.00016,12.66126]
[1780617242051,54.35,63771.85,14.2,0.73524,0.00016,12.63854]
[1780617242674,54.35,63771.85,14.2,0.73524,0.00016,12.63854]
[1780617243062,54.35,63768.58,14.2,0.73473,0.00016,12.65031]
[1780617243918,54.35,63768.58,14.2,0.73473,0.00016,12.65031]
[1780617244069,54.35,63763.06,14.2,0.73386,0.00016,12.67012]
[1780617246083,54.35,63762.91,14.2,0.73384,0.00016,12.6707]
[1780617250908,54.35,63763.3,14.2,0.7339,0.00016,12.66933]
[1780617251214,54.35,63763.3,14.2,0.7339,0.00016,12.66933]
[1780617253417,54.35,63762.03,14.2,0.7337,0.00016,12.67389]
[1780617253133,54.35,63759.07,14.2,0.73324,0.00016,12.68446]
[1780617253581,54.35,63759.07,14.2,0.73324,0.00016,12.68446]
[1780617253969,54.35,63759.07,14.2,0.73324,0.00016,12.68446]
[1780617255187,54.35,63759.69,14.2,0.73333,0.00016,12.68224]
[1780617255235,54.35,63762.71,14.2,0.73381,0.00016,12.67146]
[1780617255528,54.35,63762.71,14.2,0.73381,0.00016,12.67146]
[1780617256503,54.35,63764.23,14.2,0.73404,0.00016,12.66606]
[1780617258168,54.35,63768.41,14.2,0.73469,0.00016,12.65113]
[1780617259175,54.36,63770.24,14.2,0.73498,0.00016,12.64465]
[1780617263203,54.36,63768.57,14.2,0.73471,0.00016,12.65079]
[1780617266224,54.36,63772.26,14.2,0.73528,0.00016,12.63765]
[1780617271259,54.36,63772.02,14.2,0.73529,0.00016,12.6342]
[1780617276301,54.36,63773.02,14.2,0.73543,0.00016,12.63082]
[1780617277303,54.36,63780.95,14.2,0.73667,0.00016,12.60235]
[1780617279317,54.37,63782.35,14.2,0.73688,0.00016,12.59748]
[1780617282337,54.37,63784.8,14.2,0.73725,0.00016,12.58889]
[1780617287373,54.37,63784.64,14.2,0.73721,0.00016,12.58992]
[1780617292408,54.38,63790.5,14.2,0.7381,0.00016,12.5691]
[1780617292644,54.38,63790.5,14.2,0.7381,0.00016,12.5691]
[1780617292955,54.38,63790.5,14.2,0.7381,0.00016,12.5691]
[1780617293454,54.38,63790.5,14.2,0.7381,0.00016,12.5691]
[1780617293419,54.38,63797.91,14.2,0.73925,0.00015,12.54225]
[1780617298450,54.38,63798.87,14.2,0.73939,0.00015,12.53896]
[1780617303486,54.38,63798.12,14.2,0.73927,0.00015,12.54174]
[1780617305503,54.38,63801.0,14.2,0.73971,0.00015,12.53131]
[1780617306510,54.38,63797.5,14.2,0.73917,0.00015,12.54415]
[1780617309746,54.38,63796.99,14.2,0.73908,0.00015,12.54617]
[1780617309795,54.38,63796.99,14.2,0.73908,0.00015,12.54617]
[1780617310415,54.38,63796.99,14.2,0.73908,0.00015,12.54617]
[1780617310469,54.38,63797.51,14.2,0.73916,0.00015,12.54429]
[1780617311392,54.38,63797.51,14.2,0.73916,0.00015,12.54429]
[1780617311441,54.38,63811.08,14.2,0.74126,0.00015,12.49484]
[1780617312250,54.38,63811.08,14.2,0.74126,0.00015,12.49484]
[1780617312301,54.38,63811.08,14.2,0.74126,0.00015,12.49484]
[1780617312335,54.38,63818.15,14.2,0.74234,0.00015,12.46898]
[1780617314240,54.38,63817.97,14.2,0.74232,0.00015,12.46965]
[1780617314292,54.38,63817.97,14.2,0.74232,0.00015,12.46965]
[1780617319602,54.39,63818.39,14.2,0.74238,0.00015,12.46819]
[1780617323107,54.39,63818.46,14.2,0.74239,0.00015,12.46799]
[1780617324370,54.39,63808.59,14.2,0.74087,0.00015,12.50412]
[1780617325645,54.39,63805.86,14.2,0.74045,0.00015,12.51406]
[1780617328667,54.39,63802.03,14.2,0.73986,0.00015,12.52792]
[1780617331688,54.38,63799.63,14.2,0.73954,0.00015,12.53199]
[1780617333262,54.38,63799.63,14.2,0.73954,0.00015,12.53199]
[1780617333702,54.38,63812.76,14.2,0.74157,0.00015,12.484]
[1780617334709,54.38,63818.07,14.2,0.74239,0.00015,12.46455]
[1780617339744,54.38,63819.19,14.2,0.74256,0.00015,12.46057]
[1780617340931,54.38,63819.19,14.2,0.74256,0.00015,12.46057]
[1780617342245,54.38,63820.27,14.2,0.74272,0.00015,12.45664]
[1780617342322,54.39,63826.14,14.2,0.74362,0.00015,12.43516]
[1780617342765,54.39,63823.63,14.2,0.74323,0.00015,12.44439]
[1780617344779,54.39,63821.88,14.2,0.74296,0.00015,12.45091]
[1780617346793,54.39,63823.45,14.2,0.7432,0.00015,12.44522]
[1780617350821,54.39,63818.5,14.2,0.74243,0.00015,12.46357]
[1780617352394,54.39,63818.5,14.2,0.74243,0.00015,12.46357]
[1780617352447,54.39,63817.49,14.2,0.74228,0.00015,12.46732]
[1780617352836,54.39,63826.17,14.2,0.74361,0.00015,12.43544]
[1780617353843,54.39,63834.68,14.2,0.74491,0.00015,12.40411]
[1780617355857,54.39,63835.28,14.2,0.74499,0.00015,12.40208]
[1780617357889,54.39,63834.91,14.2,0.74493,0.00015,12.40354]
[1780617357931,54.39,63837.57,14.2,0.74534,0.00015,12.3938]
[1780617358588,54.39,63837.57,14.2,0.74534,0.00015,12.3938]
[1780617359183,54.39,63837.57,14.2,0.74534,0.00015,12.3938]
[1780617359282,54.4,63852.55,14.2,0.74761,0.00015,12.33847]
[1780617359908,54.4,63854.78,14.2,0.74795,0.00015,12.33017]
[1780617362008,54.4,63854.21,14.2,0.74785,0.00015,12.33246]
[1780617367964,54.41,63854.98,14.2,0.74792,0.00015,12.33082]
[1780617368971,54.41,63849.27,14.2,0.74705,0.00015,12.35224]
[1780617369978,54.41,63846.45,14.2,0.74661,0.00015,12.36286]
[1780617371993,54.42,63841.19,14.2,0.7458,0.00015,12.38262]
[1780617375022,54.42,63838.04,14.2,0.74531,0.00015,12.39462]
[1780617376025,54.42,63835.93,14.2,0.74498,0.00015,12.40252]
[1780617379047,54.43,63837.57,14.2,0.74522,0.00015,12.39675]
[1780617381112,54.43,63837.37,14.2,0.74519,0.00015,12.39759]
[1780617381139,54.43,63829.24,14.2,0.74394,0.00015,12.42767]
[1780617382076,54.43,63827.15,14.2,0.74362,0.00015,12.43543]
[1780617384090,54.43,63825.38,14.2,0.74334,0.00015,12.44205]
[1780617388553,54.43,63824.93,14.2,0.74327,0.00015,12.44386]
[1780617389183,54.43,63825.22,14.2,0.74331,0.00015,12.44284]
[1780617389550,54.43,63825.22,14.2,0.74331,0.00015,12.44284]
[1780617389278,54.43,63828.99,14.2,0.74388,0.00015,12.42903]
[1780617389719,54.43,63828.99,14.2,0.74388,0.00015,12.42903]
[1780617390455,54.43,63810.49,14.2,0.74104,0.00015,12.49687]
[1780617390976,54.43,63810.49,14.2,0.74104,0.00015,12.49687]
[1780617391263,54.43,63790.28,14.2,0.73796,0.00016,12.56593]
[1780617392146,54.44,63781.1,14.2,0.73653,0.00016,12.59914]
[1780617393154,54.44,63779.38,14.2,0.73626,0.00016,12.60536]
[1780617394158,54.44,63779.38,14.2,0.73626,0.00016,12.60536]
[1780617394200,54.44,63779.38,14.2,0.73626,0.00016,12.60536]
[1780617394259,54.44,63779.5,14.2,0.73628,0.00016,12.60493]
[1780617396239,54.44,63778.94,14.2,0.73619,0.00016,12.60693]
[1780617396400,54.44,63778.94,14.2,0.73619,0.00016,12.60693]
[1780617396552,54.44,63778.94,14.2,0.73619,0.00016,12.60693]
[1780617396445,54.44,63778.9,14.2,0.73619,0.00016,12.60706]
[1780617396759,54.44,63778.9,14.2,0.73619,0.00016,12.60706]
[1780617397028,54.44,63778.9,14.2,0.73619,0.00016,12.60706]
[1780617397183,54.44,63771.69,14.2,0.73507,0.00016,12.63293]
[1780617397695,54.44,63771.69,14.2,0.73507,0.00016,12.63293]
[1780617398190,54.44,63767.92,14.2,0.73448,0.00016,12.6464]
[1780617399385,54.44,63767.92,14.2,0.73448,0.00016,12.6464]
[1780617399540,54.44,63767.92,14.2,0.73448,0.00016,12.6464]
[1780617399400,54.43,63768.02,14.2,0.7345,0.00016,12.64593]
[1780617400255,54.43,63768.02,14.2,0.7345,0.00016,12.64593]
[1780617400267,54.43,63768.02,14.2,0.7345,0.00016,12.64593]
[1780617400335,54.43,63771.97,14.2,0.73511,0.00016,12.6318]
[1780617401212,54.44,63759.79,14.2,0.73321,0.00016,12.67534]
[1780617402105,54.44,63759.79,14.2,0.73321,0.00016,12.67534]
[1780617402221,54.44,63756.05,14.2,0.73262,0.00016,12.6887]
[1780617403227,54.44,63757.39,14.2,0.73283,0.00016,12.68393]
[1780617407255,54.44,63754.91,14.2,0.73245,0.00016,12.69267]
[1780617408263,54.43,63757.31,14.2,0.73282,0.00016,12.68413]
[1780617409271,54.43,63762.52,14.2,0.73364,0.00016,12.66555]
[1780617412299,54.43,63760.54,14.2,0.73333,0.00016,12.6726]
[1780617416270,54.43,63761.38,14.2,0.73346,0.00016,12.66959]
[1780617416342,54.43,63754.69,14.2,0.73241,0.00016,12.69339]
[1780617416732,54.43,63754.69,14.2,0.73241,0.00016,12.69339]
[1780617417627,54.43,63741.08,14.2,0.73028,0.00016,12.74154]
[1780617418356,54.43,63736.25,14.2,0.72952,0.00016,12.75848]
[1780617420370,54.43,63735.7,14.2,0.72943,0.00016,12.76034]
[1780617420525,54.43,63735.7,14.2,0.72943,0.00016,12.76034]
[1780617423396,54.43,63724.88,14.2,0.72774,0.00016,12.79795]
[1780617424404,54.43,63725.53,14.2,0.72785,0.00016,12.79557]
[1780617429439,54.42,63728.82,14.2,0.72839,0.00016,12.78349]
[1780617431453,54.42,63732.35,14.2,0.72896,0.00016,12.77091]
[1780617434533,54.42,63737.32,14.2,0.72975,0.00016,12.75318]
[1780617435482,54.41,63746.09,14.2,0.73113,0.00016,12.72217]
[1780617436163,54.41,63746.09,14.2,0.73113,0.00016,12.72217]
[1780617436255,54.41,63746.09,14.2,0.73113,0.00016,12.72217]
[1780617436499,54.41,63748.07,14.2,0.73145,0.00016,12.71513]
[1780617437506,54.41,63743.78,14.2,0.73077,0.00016,12.73027]
[1780617437725,54.41,63743.78,14.2,0.73077,0.00016,12.73027]
[1780617438513,54.41,63736.83,14.2,0.72968,0.00016,12.75474]
[1780617439520,54.41,63735.17,14.2,0.72942,0.00016,12.76051]
[1780617440246,54.41,63735.17,14.2,0.72942,0.00016,12.76051]
[1780617443548,54.41,63740.3,14.2,0.73024,0.00016,12.74218]
[1780617448583,54.41,63742.24,14.2,0.73056,0.00016,12.73508]
[1780617449590,54.41,63739.77,14.2,0.73017,0.00016,12.74375]
[1780617450597,54.4,63736.99,14.2,0.72974,0.00016,12.75349]
[1780617453618,54.4,63735.15,14.2,0.7295,0.00016,12.75529]
[1780617458653,54.4,63735.45,14.2,0.72956,0.00016,12.75391]
[1780617461674,54.4,63730.87,14.2,0.72885,0.00016,12.76981]
[1780617462681,54.4,63733.14,14.2,0.72921,0.00016,12.76176]
[1780617463688,54.39,63735.19,14.2,0.72954,0.00016,12.75448]
[1780617465702,54.39,63737.71,14.2,0.72994,0.00016,12.74548]
[1780617466709,54.39,63740.34,14.2,0.73036,0.00016,12.73615]
[1780617468723,54.39,63742.29,14.2,0.73067,0.00016,12.72918]
[1780617469730,54.39,63746.86,14.2,0.73139,0.00016,12.71298]
[1780617473271,54.39,63747.47,14.2,0.73149,0.00016,12.71078]
[1780617474247,54.39,63747.87,14.2,0.73155,0.00016,12.70935]
[1780617474345,54.39,63747.87,14.2,0.73155,0.00016,12.70935]
[1780617474359,54.39,63754.91,14.2,0.73266,0.00016,12.68434]
[1780617475657,54.39,63754.91,14.2,0.73266,0.00016,12.68434]
[1780617475663,54.39,63766.21,14.2,0.73442,0.00016,12.64411]
[1780617476258,54.39,63766.21,14.2,0.73442,0.00016,12.64411]
[1780617479974,54.39,63765.72,14.2,0.73434,0.00016,12.64601]
[1780617480808,54.39,63768.64,14.2,0.73479,0.00016,12.63564]
[1780617482707,54.39,63768.64,14.2,0.73479,0.00016,12.63564]
[1780617483164,54.39,63768.82,14.2,0.73482,0.00016,12.63503]
[1780617483202,54.39,63778.75,14.2,0.73637,0.00016,12.59942]
[1780617484459,54.39,63778.75,14.2,0.73637,0.00016,12.59942]
[1780617484520,54.39,63781.33,14.2,0.73677,0.00016,12.59012]
[1780617484837,54.39,63779.67,14.2,0.73651,0.00016,12.5961]
[1780617486247,54.39,63779.67,14.2,0.73651,0.00016,12.5961]
[1780617486261,54.39,63779.67,14.2,0.73651,0.00016,12.5961]
[1780617486340,54.39,63776.35,14.2,0.73599,0.00016,12.60805]
[1780617488865,54.39,63779.2,14.2,0.73644,0.00016,12.5977]
[1780617489872,54.39,63781.21,14.2,0.73675,0.00016,12.59047]
[1780617491886,54.39,63788.21,14.2,0.73784,0.00016,12.56522]
[1780617492893,54.39,63791.71,14.2,0.73839,0.00016,12.55251]
[1780617493900,54.39,63793.67,14.2,0.73869,0.00015,12.54546]
[1780617495914,54.39,63795.27,14.2,0.73893,0.00015,12.53972]
[1780617496924,54.4,63796.79,14.2,0.73917,0.00015,12.53425]
[1780617501959,54.4,63797.47,14.2,0.73927,0.00015,12.53186]
[1780617506766,54.39,63797.81,14.2,0.73932,0.00015,12.53053]
[1780617507134,54.39,63802.08,14.2,0.73999,0.00015,12.51499]
[1780617508008,54.39,63807.2,14.2,0.74078,0.00015,12.49629]
[1780617509012,54.39,63809.16,14.2,0.74108,0.00015,12.48912]
[1780617513041,54.39,63807.27,14.2,0.74084,0.00015,12.49144]
[1780617518076,54.39,63808.4,14.2,0.74102,0.00015,12.48725]
[1780617519956,54.39,63808.97,14.2,0.74111,0.00015,12.48516]
[1780617520090,54.39,63806.32,14.2,0.7407,0.00015,12.49483]
[1780617521501,54.39,63806.32,14.2,0.7407,0.00015,12.49483]
[1780617521507,54.39,63803.46,14.2,0.74026,0.00015,12.50521]
[1780617521877,54.39,63803.46,14.2,0.74026,0.00015,12.50521]
[1780617522434,54.39,63803.46,14.2,0.74026,0.00015,12.50521]
[1780617523572,54.39,63803.46,14.2,0.74026,0.00015,12.50519]
[1780617525027,54.39,63803.69,14.2,0.7403,0.00015,12.50433]
[1780617525593,54.39,63803.69,14.2,0.7403,0.00015,12.50433]
[1780617530159,54.39,63800.56,14.2,0.73982,0.00015,12.51557]
[1780617531573,54.39,63800.56,14.2,0.73982,0.00015,12.51557]
[1780617531767,54.39,63800.56,14.2,0.73982,0.00015,12.51557]
[1780617532174,54.39,63812.01,14.2,0.74159,0.00015,12.47372]
[1780617532874,54.39,63812.01,14.2,0.74159,0.00015,12.47372]
[1780617532888,54.39,63812.01,14.2,0.74159,0.00015,12.47372]
[1780617533187,54.39,63816.9,14.2,0.74234,0.00015,12.45582]
[1780617535597,54.39,63818.1,14.2,0.74253,0.00015,12.45145]
[1780617535759,54.39,63819.89,14.2,0.7428,0.00015,12.44496]
[1780617540969,54.39,63821.05,14.2,0.74297,0.00015,12.44088]
[1780617541443,54.39,63814.41,14.2,0.74195,0.00015,12.46528]
[1780617542129,54.39,63814.41,14.2,0.74195,0.00015,12.46528]
[1780617542244,54.39,63809.18,14.2,0.74114,0.00015,12.48443]
[1780617547279,54.39,63808.35,14.2,0.74101,0.00015,12.48746]
[1780617548286,54.39,63813.12,14.2,0.74175,0.00015,12.47002]
[1780617551307,54.39,63817.66,14.2,0.74244,0.00015,12.45342]
[1780617552314,54.39,63819.36,14.2,0.7427,0.00015,12.44721]
[1780617554344,54.39,63818.67,14.2,0.7426,0.00015,12.44978]
[1780617554658,54.39,63818.67,14.2,0.7426,0.00015,12.44978]
[1780617555338,54.4,63813.9,14.2,0.74186,0.00015,12.46734]
[1780617557352,54.4,63816.17,14.2,0.74221,0.00015,12.45909]
[1780617558533,54.4,63819.81,14.2,0.74276,0.00015,12.44579]
[1780617562407,54.4,63823.63,14.2,0.74335,0.00015,12.4319]
[1780617567482,54.4,63824.24,14.2,0.74343,0.00015,12.42988]
[1780617567884,54.4,63824.0,14.2,0.74339,0.00015,12.43083]
[1780617568455,54.4,63817.22,14.2,0.74235,0.00015,12.45578]
[1780617573685,54.4,63816.91,14.2,0.74234,0.00015,12.45253]
[1780617578525,54.41,63815.42,14.2,0.74211,0.00015,12.45821]
[1780617582553,54.41,63818.21,14.2,0.74253,0.00015,12.4481]
[1780617585574,54.41,63821.62,14.2,0.74305,0.00015,12.43571]
[1780617586581,54.41,63823.23,14.2,0.7433,0.00015,12.42984]
[1780617591616,54.41,63823.43,14.2,0.74331,0.00015,12.42939]
[1780617596651,54.41,63822.7,14.2,0.74319,0.00015,12.43234]
[1780617597658,54.42,63819.53,14.2,0.7427,0.00015,12.44403]
[1780617602575,54.42,63816.23,14.2,0.7422,0.00015,12.45611]
[1780617602575,54.42,63816.23,14.2,0.7422,0.00015,12.45611]
[1780617602937,54.42,63783.97,14.2,0.73721,0.00016,12.57339]
[1780617604842,54.42,63783.97,14.2,0.73721,0.00016,12.57339]
[1780617606190,54.42,63774.22,14.2,0.73569,0.00016,12.60847]
[1780617607392,54.42,63774.22,14.2,0.73568,0.00016,12.60859]
[1780617608431,54.42,63762.34,14.2,0.73383,0.00016,12.65111]
[1780617609367,54.42,63762.34,14.2,0.73383,0.00016,12.65111]
[1780617609392,54.42,63759.49,14.2,0.73338,0.00016,12.66128]
[1780617609974,54.42,63759.49,14.2,0.73338,0.00016,12.66128]
[1780617610272,54.42,63759.49,14.2,0.73338,0.00016,12.66128]
[1780617611023,54.42,63758.5,14.2,0.73322,0.00016,12.66486]
[1780617611506,54.42,63758.5,14.2,0.73322,0.00016,12.66486]
[1780617611545,54.42,63758.5,14.2,0.73322,0.00016,12.66486]
[1780617611511,54.42,63753.22,14.2,0.73239,0.00016,12.68366]
[1780617611979,54.42,63745.92,14.2,0.73125,0.00016,12.70954]
[1780617612989,54.42,63740.64,14.2,0.73042,0.00016,12.72817]
[1780617614520,54.42,63736.0,14.2,0.72969,0.00016,12.74441]
[1780617615008,54.42,63739.4,14.2,0.73023,0.00016,12.73243]
[1780617616019,54.42,63745.0,14.2,0.73111,0.00016,12.7126]
[1780617617552,54.42,63745.0,14.2,0.73111,0.00016,12.7126]
[1780617617018,54.41,63747.64,14.2,0.73153,0.00016,12.70322]
[1780617617881,54.41,63747.64,14.2,0.73153,0.00016,12.70322]
[1780617618564,54.41,63747.64,14.2,0.73153,0.00016,12.70322]
[1780617618025,54.41,63758.02,14.2,0.73316,0.00016,12.66633]
[1780617619032,54.41,63770.06,14.2,0.73504,0.00016,12.62334]
[1780617619595,54.41,63770.06,14.2,0.73504,0.00016,12.62334]
[1780617619697,54.41,63770.06,14.2,0.73504,0.00016,12.62334]
[1780617620039,54.42,63772.92,14.2,0.73549,0.00016,12.61315]
[1780617622506,54.42,63773.95,14.2,0.73564,0.00016,12.60952]
[1780617622544,54.42,63771.16,14.2,0.7352,0.00016,12.61967]
[1780617623061,54.42,63779.96,14.2,0.73657,0.00016,12.58806]
[1780617623598,54.42,63779.96,14.2,0.73657,0.00016,12.58806]
[1780617625074,54.42,63777.8,14.2,0.73623,0.00016,12.59592]
[1780617628095,54.42,63770.67,14.2,0.73511,0.00016,12.62169]
[1780617629102,54.42,63768.89,14.2,0.73483,0.00016,12.62812]
[1780617631129,54.42,63762.04,14.2,0.73381,0.00016,12.64813]
[1780617632350,54.42,63762.04,14.2,0.73381,0.00016,12.64813]
[1780617632534,54.42,63762.04,14.2,0.73381,0.00016,12.64813]
[1780617632394,54.42,63758.23,14.2,0.73321,0.00016,12.66178]
[1780617632801,54.42,63758.23,14.2,0.73321,0.00016,12.66178]
[1780617633113,54.42,63758.23,14.2,0.73321,0.00016,12.66178]
[1780617633423,54.42,63745.27,14.2,0.73118,0.00016,12.70779]
[1780617634154,54.42,63744.58,14.2,0.73107,0.00016,12.71023]
[1780617635161,54.42,63746.11,14.2,0.73131,0.00016,12.70478]
[1780617636203,54.42,63738.69,14.2,0.73014,0.00016,12.73095]
[1780617637199,54.42,63736.24,14.2,0.72976,0.00016,12.73955]
[1780617638207,54.42,63733.06,14.2,0.72926,0.00016,12.75067]
[1780617639213,54.42,63730.15,14.2,0.7288,0.00016,12.76082]
[1780617640220,54.42,63733.51,14.2,0.72934,0.00016,12.74894]
[1780617644248,54.42,63736.78,14.2,0.72987,0.00016,12.73711]
[1780617645255,54.41,63732.84,14.2,0.72925,0.00016,12.75089]
[1780617646492,54.41,63724.75,14.2,0.72797,0.00016,12.7792]
[1780617647415,54.41,63717.72,14.2,0.72686,0.00016,12.80357]
[1780617649571,54.41,63716.69,14.2,0.7267,0.00016,12.80716]
[1780617650293,54.41,63704.1,14.2,0.72471,0.00016,12.85062]
[1780617651157,54.41,63704.1,14.2,0.72471,0.00016,12.85062]
[1780617651299,54.41,63706.21,14.2,0.72505,0.00016,12.84318]
[1780617652306,54.4,63709.87,14.2,0.72564,0.00016,12.8303]
[1780617653313,54.4,63714.4,14.2,0.72637,0.00016,12.81422]
[1780617654320,54.4,63712.19,14.2,0.72602,0.00016,12.82191]
[1780617655327,54.4,63707.24,14.2,0.72524,0.00016,12.83896]
[1780617656518,54.39,63705.16,14.2,0.72492,0.00016,12.84585]
[1780617658348,54.39,63702.95,14.2,0.72459,0.00016,12.85316]
[1780617659355,54.39,63701.09,14.2,0.7243,0.00016,12.85941]
[1780617660362,54.39,63706.33,14.2,0.72513,0.00016,12.84127]
[1780617661369,54.38,63709.07,14.2,0.72559,0.00016,12.8314]
[1780617662478,54.38,63709.07,14.2,0.72559,0.00016,12.8314]
[1780617662573,54.38,63699.6,14.2,0.72408,0.00016,12.86421]
[1780617663415,54.38,63682.84,14.2,0.7214,0.00016,12.92168]
[1780617664618,54.38,63682.84,14.2,0.7214,0.00016,12.92168]
[1780617664421,54.38,63688.11,14.2,0.72224,0.00016,12.90362]
[1780617665429,54.38,63708.93,14.2,0.72558,0.00016,12.83148]
[1780617666436,54.37,63716.12,14.2,0.72674,0.00016,12.80606]
[1780617667096,54.37,63716.12,14.2,0.72674,0.00016,12.80606]
[1780617667153,54.37,63716.12,14.2,0.72674,0.00016,12.80606]
[1780617667157,54.37,63716.12,14.2,0.72674,0.00016,12.80606]
[1780617667582,54.37,63716.12,14.2,0.72674,0.00016,12.80606]
[1780617667587,54.37,63719.25,14.2,0.72724,0.00016,12.795]
[1780617668450,54.37,63712.98,14.2,0.72625,0.00016,12.81675]
[1780617669457,54.37,63714.68,14.2,0.72653,0.00016,12.81068]
[1780617670464,54.37,63717.04,14.2,0.72691,0.00016,12.80231]
[1780617671471,54.36,63720.31,14.2,0.72744,0.00016,12.79075]
[1780617672478,54.36,63721.95,14.2,0.7277,0.00016,12.78489]
[1780617673485,54.36,63717.9,14.2,0.72706,0.00016,12.79893]
[1780617674492,54.36,63722.09,14.2,0.72773,0.00016,12.78415]
[1780617675566,54.36,63722.09,14.2,0.72773,0.00016,12.78415]
[1780617675616,54.36,63722.09,14.2,0.72773,0.00016,12.78415]
[1780617676396,54.36,63722.58,14.2,0.72782,0.00016,12.78232]
[1780617676574,54.36,63722.58,14.2,0.72782,0.00016,12.78232]
[1780617676506,54.36,63724.94,14.2,0.7282,0.00016,12.77394]
[1780617677320,54.36,63724.94,14.2,0.7282,0.00016,12.77394]
[1780617678674,54.35,63725.82,14.2,0.72834,0.00016,12.77064]
[1780617679024,54.35,63725.82,14.2,0.72834,0.00016,12.77064]
[1780617679076,54.35,63725.82,14.2,0.72834,0.00016,12.77064]
[1780617679427,54.35,63725.82,14.2,0.72834,0.00016,12.77064]
[1780617679527,54.35,63720.36,14.2,0.72748,0.00016,12.78967]
[1780617680534,54.35,63723.32,14.2,0.72796,0.00016,12.77919]
[1780617681541,54.35,63726.62,14.2,0.72849,0.00016,12.7675]
[1780617682547,54.35,63733.3,14.2,0.72955,0.00016,12.74392]
[1780617683555,54.35,63736.35,14.2,0.73003,0.00016,12.73309]
[1780617686576,54.35,63741.44,14.2,0.73084,0.00016,12.71493]
[1780617688591,54.35,63743.88,14.2,0.73123,0.00016,12.70622]
[1780617689597,54.35,63734.4,14.2,0.72974,0.00016,12.7397]
[1780617690678,54.34,63729.8,14.2,0.72901,0.00016,12.75583]
[1780617694632,54.34,63736.98,14.2,0.73021,0.00016,12.72571]
[1780617695639,54.34,63744.31,14.2,0.73137,0.00016,12.69973]
[1780617697663,54.34,63735.87,14.2,0.73004,0.00016,12.72954]
[1780617698662,54.34,63733.74,14.2,0.7297,0.00016,12.737]
[1780617700065,54.34,63733.22,14.2,0.72962,0.00016,12.73877]
[1780617700677,54.34,63721.56,14.2,0.72778,0.00016,12.77968]
[1780617701451,54.34,63721.56,14.2,0.72778,0.00016,12.77968]
[1780617701684,54.34,63714.33,14.2,0.72663,0.00016,12.80485]
[1780617702847,54.33,63709.72,14.2,0.72591,0.00016,12.82079]
[1780617704468,54.33,63709.72,14.2,0.72591,0.00016,12.82079]
[1780617704648,54.33,63706.48,14.2,0.7254,0.00016,12.83175]
[1780617707729,54.32,63701.46,14.2,0.72462,0.00016,12.84869]
[1780617708735,54.32,63703.61,14.2,0.72497,0.00016,12.84106]
[1780617709742,54.32,63706.08,14.2,0.72537,0.00016,12.83232]
[1780617710739,54.32,63706.08,14.2,0.72537,0.00016,12.83232]
[1780617710776,54.32,63706.08,14.2,0.72537,0.00016,12.83232]
[1780617710792,54.32,63706.08,14.2,0.72537,0.00016,12.83232]
[1780617714741,54.31,63706.14,14.2,0.72541,0.00016,12.83148]
[1780617714777,54.31,63708.24,14.2,0.72575,0.00016,12.82402]
[1780617716110,54.31,63708.24,14.2,0.72575,0.00016,12.82402]
[1780617716187,54.31,63701.15,14.2,0.72463,0.00016,12.84849]
[1780617716791,54.31,63692.93,14.2,0.72332,0.00016,12.87675]
[1780617718805,54.3,63686.91,14.2,0.72237,0.00016,12.89708]
[1780617719812,54.3,63682.2,14.2,0.72162,0.00016,12.91323]
[1780617720822,54.3,63679.73,14.2,0.72122,0.00016,12.92165]
[1780617721828,54.3,63675.23,14.2,0.72051,0.00016,12.93687]
[1780617722833,54.3,63669.62,14.2,0.71961,0.00016,12.95594]
[1780617724847,54.3,63672.09,14.2,0.72001,0.00016,12.94736]
[1780617727868,54.29,63675.81,14.2,0.72062,0.00016,12.93445]
[1780617729882,54.29,63678.35,14.2,0.72103,0.00016,12.92564]
[1780617730888,54.29,63682.13,14.2,0.72164,0.00016,12.91264]
[1780617731896,54.29,63685.11,14.2,0.72212,0.00016,12.90237]
[1780617733911,54.29,63689.49,14.2,0.72283,0.00016,12.88726]
[1780617737938,54.29,63686.14,14.2,0.72229,0.00016,12.89876]
[1780617739952,54.29,63681.46,14.2,0.72154,0.00016,12.91479]
[1780617741971,54.29,63687.7,14.2,0.72255,0.00016,12.89328]
[1780617747006,54.29,63688.67,14.2,0.72271,0.00016,12.88989]
[1780617748016,54.29,63691.24,14.2,0.72312,0.00016,12.88103]
[1780617749022,54.29,63694.99,14.2,0.72372,0.00016,12.86808]
[1780617750447,54.29,63694.99,14.2,0.72372,0.00016,12.86808]
[1780617751000,54.29,63695.3,14.2,0.72377,0.00016,12.86705]
[1780617751042,54.29,63709.73,14.2,0.72612,0.00016,12.81247]
[1780617752054,54.29,63709.73,14.2,0.72612,0.00016,12.81247]
[1780617752474,54.29,63709.73,14.2,0.72612,0.00016,12.81247]
[1780617752526,54.29,63709.73,14.2,0.72612,0.00016,12.81247]
[1780617752575,54.29,63728.7,14.2,0.72915,0.00016,12.7458]
[1780617753052,54.29,63734.75,14.2,0.7301,0.00016,12.72445]
[1780617754785,54.29,63734.75,14.2,0.7301,0.00016,12.72445]
[1780617755070,54.28,63744.61,14.2,0.73166,0.00016,12.68943]
[1780617755905,54.28,63744.61,14.2,0.73166,0.00016,12.68943]
[1780617756347,54.28,63744.61,14.2,0.73166,0.00016,12.68943]
[1780617756416,54.28,63750.12,14.2,0.73253,0.00016,12.66983]
[1780617757416,54.28,63750.12,14.2,0.73253,0.00016,12.66983]
[1780617757506,54.28,63759.11,14.2,0.73394,0.00016,12.6378]
[1780617758559,54.28,63759.11,14.2,0.73394,0.00016,12.6378]
[1780617758574,54.29,63755.25,14.2,0.73333,0.00016,12.65165]
[1780617759234,54.29,63755.25,14.2,0.73333,0.00016,12.65165]
[1780617759538,54.29,63755.25,14.2,0.73333,0.00016,12.65165]
[1780617759560,54.29,63752.59,14.2,0.73292,0.00016,12.66117]
[1780617760105,54.29,63754.17,14.2,0.73316,0.00016,12.65553]
[1780617762726,54.29,63755.5,14.2,0.73337,0.00016,12.65086]
[1780617763126,54.29,63761.41,14.2,0.7343,0.00016,12.62975]
[1780617764145,54.29,63753.07,14.2,0.73298,0.00016,12.65963]
[1780617766158,54.29,63755.19,14.2,0.73331,0.00016,12.65212]
[1780617767165,54.29,63756.88,14.2,0.73358,0.00016,12.64611]
[1780617769179,54.29,63752.7,14.2,0.73292,0.00016,12.66112]
[1780617770186,54.29,63750.61,14.2,0.73259,0.00016,12.66859]
[1780617772200,54.29,63747.17,14.2,0.73205,0.00016,12.68087]
[1780617773237,54.29,63747.17,14.2,0.73205,0.00016,12.68087]
[1780617773289,54.29,63747.17,14.2,0.73205,0.00016,12.68087]
[1780617780430,54.29,63748.62,14.2,0.73227,0.00016,12.67571]
[1780617781267,54.29,63751.49,14.2,0.73273,0.00016,12.66551]
[1780617782257,54.29,63751.49,14.2,0.73273,0.00016,12.66551]
[1780617782746,54.29,63765.84,14.2,0.73497,0.00016,12.61425]
[1780617783281,54.29,63779.92,14.2,0.73718,0.00016,12.56351]
[1780617784288,54.29,63781.3,14.2,0.73739,0.00016,12.55859]
[1780617785295,54.29,63786.54,14.2,0.7382,0.00016,12.53968]
[1780617786302,54.29,63791.44,14.2,0.73896,0.00016,12.52188]
[1780617788317,54.29,63785.51,14.2,0.73804,0.00016,12.54344]
[1780617789403,54.29,63772.04,14.2,0.73594,0.00016,12.5922]
[1780617790332,54.3,63769.08,14.2,0.73547,0.00016,12.60299]
[1780617791339,54.3,63762.78,14.2,0.73448,0.00016,12.62569]
[1780617792902,54.3,63762.21,14.2,0.73438,0.00016,12.62779]
[1780617793775,54.3,63762.21,14.2,0.73438,0.00016,12.62779]
[1780617793790,54.3,63742.14,14.2,0.73123,0.00016,12.69936]
[1780617794395,54.3,63737.55,14.2,0.7305,0.00016,12.71562]
[1780617795404,54.3,63739.44,14.2,0.7308,0.00016,12.70895]
[1780617796742,54.3,63739.44,14.2,0.7308,0.00016,12.70895]
[1780617796792,54.3,63743.36,14.2,0.73142,0.00016,12.69498]
[1780617796850,54.3,63743.36,14.2,0.73142,0.00016,12.69498]
[1780617799429,54.3,63745.46,14.2,0.73175,0.00016,12.68745]
[1780617802450,54.3,63743.13,14.2,0.73139,0.00016,12.69565]
[1780617804464,54.29,63741.5,14.2,0.73114,0.00016,12.70137]
[1780617805471,54.29,63743.18,14.2,0.7314,0.00016,12.69536]
[1780617806479,54.29,63741.52,14.2,0.73114,0.00016,12.7012]
[1780617807485,54.29,63747.57,14.2,0.7321,0.00016,12.67966]
[1780617808460,54.29,63747.57,14.2,0.7321,0.00016,12.67966]
[1780617808494,54.29,63756.05,14.2,0.73343,0.00016,12.64941]
[1780617808897,54.29,63756.05,14.2,0.73343,0.00016,12.64941]
[1780617808993,54.29,63756.05,14.2,0.73343,0.00016,12.64941]
[1780617809739,54.29,63756.05,14.2,0.73343,0.00016,12.64941]
[1780617809786,54.29,63766.4,14.2,0.73506,0.00016,12.61236]
[1780617810506,54.29,63772.41,14.2,0.736,0.00016,12.59068]
[1780617812523,54.29,63767.7,14.2,0.73531,0.00016,12.60314]
[1780617814537,54.29,63763.02,14.2,0.73458,0.00016,12.62003]
[1780617815544,54.29,63761.2,14.2,0.73429,0.00016,12.62658]
[1780617817559,54.29,63759.61,14.2,0.73404,0.00016,12.63231]
[1780617819573,54.29,63756.81,14.2,0.7336,0.00016,12.64235]
[1780617821235,54.29,63756.18,14.2,0.7335,0.00016,12.6446]
[1780617821298,54.29,63756.18,14.2,0.7335,0.00016,12.6446]
[1780617821587,54.29,63754.17,14.2,0.73318,0.00016,12.65178]
[1780617823601,54.29,63756.66,14.2,0.73358,0.00016,12.64286]
[1780617825876,54.29,63757.24,14.2,0.73367,0.00016,12.64079]
[1780617826622,54.29,63745.51,14.2,0.73182,0.00016,12.68261]
[1780617827061,54.29,63745.51,14.2,0.73182,0.00016,12.68261]
[1780617827628,54.29,63740.25,14.2,0.73099,0.00016,12.70125]
[1780617829643,54.29,63743.66,14.2,0.73153,0.00016,12.68906]
[1780617830656,54.29,63746.1,14.2,0.73192,0.00016,12.68034]
[1780617831658,54.29,63751.9,14.2,0.73283,0.00016,12.65966]
[1780617832665,54.29,63747.47,14.2,0.73214,0.00016,12.67542]
[1780617833672,54.29,63737.59,14.2,0.73058,0.00016,12.71045]
[1780617834679,54.29,63734.92,14.2,0.73016,0.00016,12.71983]
[1780617839731,54.29,63734.51,14.2,0.73011,0.00016,12.72101]
[1780617839826,54.29,63731.73,14.2,0.72967,0.00016,12.73076]
[1780617840440,54.29,63731.73,14.2,0.72967,0.00016,12.73076]
[1780617840725,54.29,63720.22,14.2,0.72785,0.00016,12.77116]
[1780617841369,54.29,63720.22,14.2,0.72785,0.00016,12.77116]
[1780617841465,54.29,63720.22,14.2,0.72785,0.00016,12.77116]
[1780617841732,54.28,63718.23,14.2,0.72754,0.00016,12.77802]
[1780617842739,54.28,63714.31,14.2,0.72692,0.00016,12.7916]
[1780617843746,54.28,63711.12,14.2,0.72642,0.00016,12.8026]
[1780617844734,54.28,63711.12,14.2,0.72642,0.00016,12.8026]
[1780617844786,54.28,63711.12,14.2,0.72642,0.00016,12.8026]
[1780617844787,54.28,63711.12,14.2,0.72642,0.00016,12.8026]
[1780617846365,54.28,63708.65,14.2,0.72603,0.00016,12.81092]
[1780617848781,54.27,63703.84,14.2,0.72529,0.00016,12.82723]
[1780617849788,54.27,63699.6,14.2,0.72461,0.00016,12.8418]
[1780617850795,54.27,63694.92,14.2,0.72387,0.00016,12.85784]
[1780617851802,54.27,63692.93,14.2,0.72356,0.00016,12.86453]
[1780617854634,54.26,63692.1,14.2,0.72345,0.00016,12.867]
[1780617854823,54.26,63687.49,14.2,0.72272,0.00016,12.88272]
[1780617854978,54.26,63687.49,14.2,0.72272,0.00016,12.88272]
[1780617855830,54.25,63685.73,14.2,0.72244,0.00016,12.88858]
[1780617856290,54.25,63685.73,14.2,0.72244,0.00016,12.88858]
[1780617856839,54.25,63684.79,14.2,0.72229,0.00016,12.89179]
[1780617857846,54.25,63680.59,14.2,0.72163,0.00016,12.90601]
[1780617858853,54.25,63678.92,14.2,0.72137,0.00016,12.91151]
[1780617859860,54.25,63684.14,14.2,0.72222,0.00016,12.89334]
[1780617860867,54.24,63686.94,14.2,0.72268,0.00016,12.88348]
[1780617862881,54.24,63681.7,14.2,0.72185,0.00016,12.90128]
[1780617863888,54.24,63678.47,14.2,0.72133,0.00016,12.91236]
[1780617868923,54.24,63679.5,14.2,0.7215,0.00016,12.90862]
[1780617871945,54.24,63675.58,14.2,0.72092,0.00016,12.91749]
[1780617876983,54.23,63675.56,14.2,0.72093,0.00016,12.91734]
[1780617879004,54.23,63689.05,14.2,0.7231,0.00016,12.87084]
[1780617880018,54.23,63694.5,14.2,0.72398,0.00016,12.85195]
[1780617881019,54.23,63695.74,14.2,0.72419,0.00016,12.84746]
[1780617883033,54.22,63698.7,14.2,0.72468,0.00016,12.83684]
[1780617884040,54.22,63701.65,14.2,0.72516,0.00016,12.82641]
[1780617886062,54.22,63695.33,14.2,0.72416,0.00016,12.84806]
[1780617887069,54.22,63692.82,14.2,0.72376,0.00016,12.8566]
[1780617889666,54.21,63684.95,14.2,0.72252,0.00016,12.88327]
[1780617890092,54.21,63676.29,14.2,0.72113,0.00016,12.91305]
[1780617891099,54.21,63678.08,14.2,0.72141,0.00016,12.90689]
[1780617896134,54.2,63677.92,14.2,0.72141,0.00016,12.90705]
[1780617900162,54.2,63671.56,14.2,0.72038,0.00016,12.92875]
[1780617902176,54.2,63681.69,14.2,0.72202,0.00016,12.89391]
[1780617903184,54.2,63692.45,14.2,0.72375,0.00016,12.8567]
[1780617904190,54.2,63697.62,14.2,0.72458,0.00016,12.83875]
[1780617905197,54.2,63698.67,14.2,0.72476,0.00016,12.83493]
[1780617907212,54.2,63701.93,14.2,0.7253,0.00016,12.82327]
[1780617908219,54.19,63691.83,14.2,0.72368,0.00016,12.85819]
[1780617909226,54.19,63686.68,14.2,0.72287,0.00016,12.87568]
[1780617913254,54.18,63692.46,14.2,0.72382,0.00016,12.8551]
[1780617914261,54.18,63697.25,14.2,0.72461,0.00016,12.83811]
[1780617915268,54.18,63699.62,14.2,0.725,0.00016,12.82971]
[1780617917672,54.17,63700.98,14.2,0.72522,0.00016,12.82482]
[1780617917848,54.17,63700.98,14.2,0.72522,0.00016,12.82482]
[1780617917951,54.17,63701.85,14.2,0.72537,0.00016,12.82165]
[1780617918848,54.17,63701.85,14.2,0.72537,0.00016,12.82165]
[1780617918932,54.17,63717.0,14.2,0.72779,0.00016,12.76862]
[1780617919266,54.17,63717.0,14.2,0.72779,0.00016,12.76862]
[1780617919394,54.17,63717.0,14.2,0.72779,0.00016,12.76862]
[1780617919426,54.17,63722.08,14.2,0.72859,0.00016,12.75075]
[1780617920308,54.17,63723.31,14.2,0.7288,0.00016,12.7462]
[1780617922530,54.17,63724.1,14.2,0.72893,0.00016,12.74334]
[1780617922976,54.17,63724.1,14.2,0.72893,0.00016,12.74334]
[1780617922586,54.17,63726.48,14.2,0.72931,0.00016,12.73488]
[1780617923910,54.17,63726.48,14.2,0.72931,0.00016,12.73488]
[1780617923346,54.17,63743.5,14.2,0.73201,0.00016,12.67442]
[1780617924898,54.17,63749.34,14.2,0.73293,0.00016,12.65361]
[1780617925369,54.17,63747.57,14.2,0.73265,0.00016,12.65994]
[1780617926434,54.17,63747.57,14.2,0.73265,0.00016,12.65994]
[1780617926468,54.17,63747.57,14.2,0.73265,0.00016,12.65994]
[1780617926525,54.17,63742.6,14.2,0.73186,0.00016,12.67769]
[1780617928388,54.17,63739.75,14.2,0.73141,0.00016,12.68785]
[1780617929406,54.17,63736.17,14.2,0.73084,0.00016,12.70057]
[1780617930412,54.17,63738.84,14.2,0.73127,0.00016,12.69107]
[1780617932426,54.17,63741.25,14.2,0.7317,0.00016,12.67797]
[1780617935672,54.17,63741.0,14.2,0.73166,0.00016,12.67887]
[1780617936079,54.17,63741.0,14.2,0.73166,0.00016,12.67887]
[1780617935752,54.17,63748.04,14.2,0.73277,0.00016,12.65375]
[1780617936140,54.17,63748.04,14.2,0.73277,0.00016,12.65375]
[1780617936455,54.17,63763.86,14.2,0.73526,0.00016,12.59701]
[1780617937464,54.17,63765.7,14.2,0.73555,0.00016,12.59047]
[1780617939419,54.17,63765.54,14.2,0.73552,0.00016,12.59112]
[1780617939480,54.17,63753.21,14.2,0.73358,0.00016,12.63551]
[1780617940494,54.17,63746.52,14.2,0.73252,0.00016,12.65946]
[1780617941493,54.17,63735.3,14.2,0.73075,0.00016,12.69943]
[1780617942500,54.17,63733.55,14.2,0.73047,0.00016,12.70561]
[1780617944524,54.17,63731.84,14.2,0.7302,0.00016,12.71161]
[1780617945531,54.17,63734.75,14.2,0.73066,0.00016,12.70126]
[1780617949564,54.17,63730.83,14.2,0.73005,0.00016,12.71505]
[1780617950571,54.17,63732.61,14.2,0.73033,0.00016,12.70871]
[1780617951582,54.17,63742.18,14.2,0.73185,0.00016,12.67464]
[1780617952590,54.17,63747.41,14.2,0.73267,0.00016,12.65598]
[1780617953596,54.17,63750.87,14.2,0.73322,0.00016,12.64364]
[1780617954603,54.17,63753.7,14.2,0.73366,0.00016,12.63354]
[1780617955610,54.17,63746.5,14.2,0.73253,0.00016,12.65935]
[1780617956617,54.17,63742.52,14.2,0.7319,0.00016,12.67357]
[1780617957624,54.17,63740.42,14.2,0.73156,0.00016,12.68105]
[1780617958631,54.17,63738.07,14.2,0.73119,0.00016,12.68941]
[1780617960700,54.17,63733.93,14.2,0.73054,0.00016,12.70409]
[1780617961690,54.17,63729.62,14.2,0.72985,0.00016,12.71936]
[1780617963718,54.17,63724.06,14.2,0.72897,0.00016,12.73894]
[1780617964720,54.17,63719.89,14.2,0.72831,0.00016,12.7536]
[1780617966733,54.17,63719.27,14.2,0.72822,0.00016,12.75565]
[1780617971930,54.16,63720.02,14.2,0.72835,0.00016,12.75271]
[1780617971953,54.16,63717.08,14.2,0.72788,0.00016,12.76298]
[1780617973005,54.16,63717.08,14.2,0.72788,0.00016,12.76298]
[1780617973087,54.16,63711.77,14.2,0.72704,0.00016,12.78148]
[1780617973782,54.16,63704.52,14.2,0.72589,0.00016,12.80685]
[1780617974394,54.16,63704.52,14.2,0.72589,0.00016,12.80685]
[1780617974792,54.16,63700.73,14.2,0.72528,0.00016,12.81997]
[1780617975235,54.16,63700.73,14.2,0.72528,0.00016,12.81997]
[1780617975298,54.16,63700.73,14.2,0.72528,0.00016,12.81997]
[1780617976807,54.15,63706.67,14.2,0.72624,0.00016,12.79898]
[1780617978496,54.15,63706.67,14.2,0.72624,0.00016,12.79898]
[1780617978586,54.15,63712.51,14.2,0.72719,0.00016,12.77827]
[1780617979349,54.15,63712.51,14.2,0.72719,0.00016,12.77827]
[1780617984507,54.15,63714.45,14.2,0.72752,0.00016,12.77102]
[1780617984895,54.15,63714.45,14.2,0.72752,0.00016,12.77102]
[1780617984921,54.15,63727.19,14.2,0.72955,0.00016,12.72611]
[1780617985887,54.15,63727.19,14.2,0.72955,0.00016,12.72611]
[1780617985963,54.15,63735.04,14.2,0.7308,0.00016,12.6982]
[1780617987362,54.15,63734.28,14.2,0.73068,0.00016,12.70089]
[1780617989736,54.14,63734.17,14.2,0.73066,0.00016,12.70128]
[1780617989765,54.14,63734.36,14.2,0.73069,0.00016,12.70058]
[1780617990860,54.14,63734.36,14.2,0.73069,0.00016,12.70058]
[1780617990954,54.14,63745.23,14.2,0.73241,0.00016,12.66186]
[1780617991398,54.14,63745.31,14.2,0.73247,0.00016,12.6571]
[1780617992405,54.15,63736.98,14.2,0.73115,0.00016,12.68682]
[1780617993412,54.15,63738.64,14.2,0.73142,0.00016,12.68092]
[1780617994419,54.15,63736.66,14.2,0.7311,0.00016,12.68796]
[1780617995426,54.15,63734.01,14.2,0.73068,0.00016,12.69739]
[1780617999454,54.15,63739.48,14.2,0.73155,0.00016,12.6779]
[1780618004489,54.15,63738.38,14.2,0.73137,0.00016,12.68187]
[1780618005496,54.15,63733.16,14.2,0.73055,0.00016,12.70043]
[1780618010532,54.15,63734.27,14.2,0.73072,0.00016,12.69642]
[1780618011539,54.14,63736.52,14.2,0.73108,0.00016,12.68842]
[1780618013991,54.14,63737.47,14.2,0.73123,0.00016,12.68503]
[1780618014097,54.14,63741.94,14.2,0.73194,0.00016,12.66911]
[1780618014816,54.14,63741.94,14.2,0.73194,0.00016,12.66911]
[1780618014901,54.15,63761.63,14.2,0.73504,0.00016,12.59856]
[1780618015567,54.15,63764.72,14.2,0.73553,0.00016,12.58752]
[1780618016574,54.15,63762.61,14.2,0.73519,0.00016,12.59523]
[1780618018195,54.15,63762.61,14.2,0.73519,0.00016,12.59523]
[1780618018588,54.15,63765.51,14.2,0.73564,0.00016,12.58495]
[1780618019595,54.15,63768.35,14.2,0.73608,0.00016,12.5748]
[1780618021609,54.15,63762.05,14.2,0.73508,0.00016,12.59777]
[1780618022616,54.15,63765.75,14.2,0.73566,0.00016,12.58452]
[1780618023673,54.16,63770.69,14.2,0.73643,0.00016,12.56677]
[1780618024630,54.16,63768.14,14.2,0.73602,0.00016,12.57611]
[1780618025637,54.16,63763.92,14.2,0.73536,0.00016,12.59135]
[1780618026644,54.16,63761.91,14.2,0.73505,0.00016,12.59859]
[1780618027651,54.16,63766.46,14.2,0.73576,0.00016,12.58217]
[1780618028658,54.16,63756.03,14.2,0.73412,0.00016,12.61972]
[1780618030016,54.16,63756.03,14.2,0.73412,0.00016,12.61972]
[1780618030072,54.16,63756.03,14.2,0.73412,0.00016,12.61972]
[1780618030113,54.16,63743.76,14.2,0.73219,0.00016,12.6636]
[1780618030672,54.16,63743.6,14.2,0.73216,0.00016,12.6641]
[1780618032689,54.15,63739.09,14.2,0.73146,0.00016,12.68001]
[1780618033694,54.15,63736.33,14.2,0.73102,0.00016,12.68982]
[1780618034701,54.15,63744.97,14.2,0.73239,0.00016,12.65903]
[1780618036032,54.15,63739.69,14.2,0.73155,0.00016,12.67788]
[1780618036715,54.15,63737.8,14.2,0.73125,0.00016,12.68461]
[1780618041749,54.15,63737.95,14.2,0.73128,0.00016,12.68405]
[1780618042757,54.15,63736.32,14.2,0.73102,0.00016,12.68984]
[1780618044771,54.15,63739.73,14.2,0.73156,0.00016,12.67769]
[1780618047792,54.15,63743.76,14.2,0.7322,0.00016,12.66333]
[1780618050813,54.15,63732.02,14.2,0.73034,0.00016,12.70514]
[1780618051820,54.15,63733.65,14.2,0.73065,0.00016,12.69483]
[1780618052827,54.15,63732.07,14.2,0.7304,0.00016,12.70042]
[1780618054841,54.15,63724.12,14.2,0.72913,0.00016,12.72851]
[1780618056047,54.15,63724.12,14.2,0.72913,0.00016,12.72851]
[1780618056173,54.15,63722.22,14.2,0.72883,0.00016,12.73517]
[1780618057170,54.15,63722.22,14.2,0.72883,0.00016,12.73517]
[1780618056855,54.15,63706.26,14.2,0.72629,0.00016,12.79118]
[1780618057254,54.15,63706.26,14.2,0.72629,0.00016,12.79118]
[1780618057547,54.15,63706.26,14.2,0.72629,0.00016,12.79118]
[1780618057862,54.15,63705.05,14.2,0.7261,0.00016,12.79529]
[1780618060026,54.15,63705.43,14.2,0.72617,0.00016,12.79385]
[1780618060095,54.15,63705.43,14.2,0.72617,0.00016,12.79385]
[1780618060129,54.15,63705.43,14.2,0.72617,0.00016,12.79385]
[1780618060882,54.15,63694.54,14.2,0.72443,0.00016,12.83158]
[1780618061572,54.15,63694.54,14.2,0.72443,0.00016,12.83158]
[1780618061890,54.14,63693.69,14.2,0.7243,0.00016,12.83438]
[1780618066928,54.13,63693.02,14.2,0.72423,0.00016,12.8359]
[1780618067934,54.13,63698.71,14.2,0.72515,0.00016,12.81594]
[1780618069947,54.13,63700.55,14.2,0.72546,0.00016,12.80925]
[1780618070954,54.13,63702.91,14.2,0.72584,0.00016,12.80088]
[1780618072968,54.12,63706.83,14.2,0.72648,0.00016,12.78692]
[1780618073976,54.12,63708.63,14.2,0.72677,0.00016,12.78051]
[1780618076996,54.12,63707.0,14.2,0.72652,0.00016,12.78591]
[1780618079010,54.12,63711.9,14.2,0.72732,0.00016,12.76851]
[1780618080032,54.11,63719.73,14.2,0.72857,0.00016,12.74085]
[1780618080509,54.11,63719.73,14.2,0.72857,0.00016,12.74085]
[1780618082047,54.11,63716.46,14.2,0.72805,0.00016,12.75225]
[1780618083054,54.11,63718.43,14.2,0.72837,0.00016,12.74523]
[1780618084061,54.11,63722.88,14.2,0.72908,0.00016,12.72946]
[1780618084494,54.11,63722.88,14.2,0.72908,0.00016,12.72946]
[1780618088278,54.11,63725.55,14.2,0.72951,0.00016,12.71987]
[1780618089097,54.11,63727.7,14.2,0.72986,0.00016,12.71217]
[1780618090114,54.11,63725.55,14.2,0.72952,0.00016,12.71975]
[1780618091224,54.11,63725.55,14.2,0.72952,0.00016,12.71975]
[1780618091123,54.11,63729.53,14.2,0.73015,0.00016,12.7056]
[1780618092138,54.11,63729.53,14.2,0.73015,0.00016,12.7056]
[1780618092238,54.11,63729.53,14.2,0.73015,0.00016,12.7056]
[1780618092232,54.11,63744.37,14.2,0.73251,0.00016,12.65272]
[1780618092293,54.11,63744.37,14.2,0.73251,0.00016,12.65272]
[1780618093132,54.11,63744.37,14.2,0.73251,0.00016,12.65272]
[1780618093137,54.11,63743.29,14.2,0.73234,0.00016,12.6566]
[1780618093855,54.11,63743.29,14.2,0.73234,0.00016,12.6566]
[1780618094141,54.11,63734.29,14.2,0.73091,0.00016,12.6887]
[1780618095148,54.11,63735.72,14.2,0.73114,0.00016,12.6836]
[1780618096641,54.11,63735.65,14.2,0.73113,0.00016,12.68384]
[1780618096795,54.11,63735.65,14.2,0.73113,0.00016,12.68384]
[1780618097163,54.11,63717.07,14.2,0.72817,0.00016,12.74962]
[1780618097524,54.11,63717.07,14.2,0.72817,0.00016,12.74962]
[1780618098172,54.11,63710.57,14.2,0.72714,0.00016,12.77241]
[1780618098371,54.11,63710.57,14.2,0.72714,0.00016,12.77241]
[1780618099179,54.11,63700.3,14.2,0.7255,0.00016,12.80826]
[1780618099534,54.11,63700.3,14.2,0.7255,0.00016,12.80826]
[1780618100186,54.1,63700.05,14.2,0.72546,0.00016,12.809]
[1780618103215,54.1,63686.67,14.2,0.72333,0.00016,12.85512]
[1780618104174,54.1,63686.67,14.2,0.72333,0.00016,12.85512]
[1780618104218,54.1,63679.23,14.2,0.72214,0.00016,12.88067]
[1780618105225,54.09,63677.58,14.2,0.72188,0.00016,12.88616]
[1780618106249,54.09,63668.85,14.2,0.72048,0.00016,12.91597]
[1780618107239,54.09,63664.79,14.2,0.71982,0.00016,12.92984]
[1780618108246,54.09,63661.75,14.2,0.71933,0.00016,12.94018]
[1780618110505,54.09,63662.25,14.2,0.71943,0.00016,12.9382]
[1780618110560,54.09,63662.25,14.2,0.71943,0.00016,12.9382]
[1780618112274,54.08,63660.66,14.2,0.71922,0.00016,12.93905]
[1780618114290,54.08,63657.08,14.2,0.71865,0.00016,12.95113]
[1780618118102,54.08,63663.48,14.2,0.7197,0.00016,12.92896]
[1780618119291,54.08,63666.01,14.2,0.72011,0.00016,12.92024]
[1780618119324,54.08,63672.36,14.2,0.72114,0.00016,12.89844]
[1780618120332,54.08,63674.62,14.2,0.72151,0.00016,12.89062]
[1780618122428,54.07,63675.43,14.2,0.72165,0.00016,12.88761]
[1780618122453,54.07,63678.97,14.2,0.72222,0.00016,12.87539]
[1780618123355,54.07,63692.59,14.2,0.72443,0.00016,12.82796]
[1780618125019,54.07,63692.56,14.2,0.72444,0.00016,12.82772]
[1780618126291,54.07,63692.56,14.2,0.72444,0.00016,12.82772]
[1780618126376,54.07,63706.42,14.2,0.72667,0.00016,12.77914]
[1780618127468,54.07,63706.42,14.2,0.72667,0.00016,12.77914]
[1780618127519,54.07,63706.42,14.2,0.72667,0.00016,12.77914]
[1780618127929,54.07,63706.42,14.2,0.72667,0.00016,12.77914]
[1780618127943,54.06,63709.31,14.2,0.72714,0.00016,12.76874]
[1780618129559,54.06,63710.22,14.2,0.72729,0.00016,12.76554]
[1780618129611,54.06,63710.22,14.2,0.72729,0.00016,12.76554]
[1780618129815,54.06,63710.78,14.2,0.72738,0.00016,12.76339]
[1780618130687,54.06,63710.78,14.2,0.72738,0.00016,12.76339]
[1780618130799,54.06,63710.78,14.2,0.72738,0.00016,12.76339]
[1780618131303,54.06,63710.78,14.2,0.72738,0.00016,12.76339]
[1780618131150,54.06,63714.41,14.2,0.72797,0.00016,12.75053]
[1780618131415,54.06,63727.22,14.2,0.73001,0.00016,12.70522]
[1780618132426,54.06,63729.98,14.2,0.73045,0.00016,12.69534]
[1780618133731,54.06,63732.1,14.2,0.73079,0.00016,12.68776]
[1780618134956,54.06,63732.1,14.2,0.73079,0.00016,12.68776]
[1780618136019,54.06,63732.29,14.2,0.73082,0.00016,12.68707]
[1780618142193,54.06,63729.91,14.2,0.73045,0.00016,12.69549]
[1780618142543,54.06,63729.28,14.2,0.73035,0.00016,12.69769]
[1780618143562,54.06,63729.54,14.2,0.73039,0.00016,12.69675]
[1780618143629,54.06,63725.65,14.2,0.72977,0.00016,12.71054]
[1780618144514,54.06,63731.79,14.2,0.73075,0.00016,12.68873]
[1780618146868,54.06,63730.98,14.2,0.73062,0.00016,12.69158]
[1780618146946,54.06,63722.17,14.2,0.72922,0.00016,12.7228]
[1780618148542,54.05,63722.09,14.2,0.72921,0.00016,12.72295]
[1780618151573,54.05,63707.63,14.2,0.72691,0.00016,12.77381]
[1780618152580,54.05,63703.52,14.2,0.72625,0.00016,12.78819]
[1780618153706,54.05,63703.52,14.2,0.72625,0.00016,12.78819]
[1780618153807,54.05,63705.05,14.2,0.7265,0.00016,12.78262]
[1780618154596,54.05,63706.96,14.2,0.72681,0.00016,12.77581]
[1780618157129,54.05,63708.1,14.2,0.727,0.00016,12.77171]
[1780618157145,54.05,63722.48,14.2,0.7293,0.00016,12.72089]
[1780618157617,54.04,63723.22,14.2,0.72942,0.00016,12.71823]
[1780618158798,54.04,63723.22,14.2,0.72942,0.00016,12.71823]
[1780618159631,54.04,63727.28,14.2,0.73007,0.00016,12.70376]
[1780618162652,54.04,63732.32,14.2,0.73088,0.00016,12.68578]
[1780618165672,54.04,63730.65,14.2,0.73061,0.00016,12.69165]
[1780618169702,54.04,63733.47,14.2,0.73107,0.00016,12.6815]
[1780618173730,54.04,63736.3,14.2,0.73157,0.00016,12.66685]
[1780618175335,54.04,63736.3,14.2,0.73157,0.00016,12.66685]
[1780618175651,54.04,63737.7,14.2,0.73179,0.00016,12.66186]
[1780618175748,54.04,63730.05,14.2,0.73058,0.00016,12.68913]
[1780618179780,54.04,63733.43,14.2,0.73111,0.00016,12.67708]
[1780618180787,54.04,63735.99,14.2,0.73152,0.00016,12.66796]
[1780618183049,54.04,63735.87,14.2,0.7315,0.00016,12.66841]
[1780618183096,54.04,63736.09,14.2,0.73154,0.00016,12.66762]
[1780618183694,54.04,63736.09,14.2,0.73154,0.00016,12.66762]
[1780618183808,54.04,63755.93,14.2,0.73468,0.00016,12.59646]
[1780618184572,54.04,63755.93,14.2,0.73468,0.00016,12.59646]
[1780618184815,54.04,63757.6,14.2,0.73494,0.00016,12.59041]
[1780618186508,54.04,63757.48,14.2,0.73492,0.00016,12.59083]
[1780618188843,54.04,63759.55,14.2,0.73525,0.00016,12.5833]
[1780618189850,54.04,63762.61,14.2,0.73573,0.00016,12.57225]
[1780618191864,54.04,63752.38,14.2,0.73412,0.00016,12.60919]
[1780618192871,54.04,63751.08,14.2,0.73391,0.00016,12.61383]
[1780618193878,54.04,63748.31,14.2,0.73347,0.00016,12.62384]
[1780618195892,54.04,63751.28,14.2,0.73394,0.00016,12.61325]
[1780618196899,54.04,63755.14,14.2,0.73455,0.00016,12.59943]
[1780618198914,54.04,63758.42,14.2,0.73506,0.00016,12.58778]
[1780618200928,54.05,63761.17,14.2,0.73548,0.00016,12.57801]
[1780618202942,54.05,63763.97,14.2,0.73592,0.00016,12.56807]
[1780618203949,54.05,63767.79,14.2,0.73652,0.00016,12.55413]
[1780618204956,54.05,63758.48,14.2,0.73505,0.00016,12.58785]
[1780618205963,54.05,63756.28,14.2,0.73471,0.00016,12.59579]
[1780618206970,54.05,63759.91,14.2,0.73528,0.00016,12.58266]
[1780618208984,54.05,63757.5,14.2,0.7349,0.00016,12.59133]
[1780618210998,54.05,63753.46,14.2,0.73427,0.00016,12.60584]
[1780618212014,54.05,63744.87,14.2,0.73291,0.00016,12.63668]
[1780618213012,54.05,63758.07,14.2,0.735,0.00016,12.58916]
[1780618214019,54.04,63763.9,14.2,0.73592,0.00016,12.568]
[1780618215026,54.04,63765.76,14.2,0.73621,0.00016,12.56119]
[1780618215785,54.04,63765.76,14.2,0.73621,0.00016,12.56119]
[1780618216112,54.04,63765.76,14.2,0.73621,0.00016,12.56119]
[1780618216194,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618216507,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618216526,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618216599,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618216712,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618216755,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618216794,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618217282,54.04,63775.72,14.2,0.73778,0.00016,12.52493]
[1780618217319,54.04,63774.34,14.2,0.73757,0.00016,12.5299]
[1780618219070,54.04,63772.28,14.2,0.73724,0.00016,12.53747]
[1780618220077,54.04,63778.08,14.2,0.73815,0.00016,12.51639]
[1780618223098,54.05,63775.81,14.2,0.73778,0.00016,12.52486]
[1780618224105,54.05,63773.35,14.2,0.7374,0.00016,12.53388]
[1780618227127,54.05,63775.7,14.2,0.73776,0.00016,12.52549]
[1780618228134,54.05,63780.67,14.2,0.73854,0.00016,12.50742]
[1780618230148,54.05,63784.34,14.2,0.7391,0.00016,12.49414]
[1780618231155,54.05,63781.59,14.2,0.73872,0.00016,12.49972]
[1780618232162,54.05,63775.94,14.2,0.73783,0.00016,12.52039]
[1780618234178,54.05,63777.98,14.2,0.73815,0.00016,12.51308]
[1780618235183,54.05,63775.41,14.2,0.73774,0.00016,12.52251]
[1780618239211,54.06,63769.07,14.2,0.73674,0.00016,12.54575]
[1780618242232,54.06,63772.73,14.2,0.73731,0.00016,12.53255]
[1780618246260,54.06,63768.4,14.2,0.73663,0.00016,12.54843]
[1780618247268,54.06,63759.77,14.2,0.73527,0.00016,12.57967]
[1780618248444,54.06,63740.76,14.2,0.73226,0.00016,12.64806]
[1780618248654,54.06,63740.76,14.2,0.73226,0.00016,12.64806]
[1780618248726,54.06,63740.76,14.2,0.73226,0.00016,12.64806]
[1780618249285,54.06,63728.18,14.2,0.73026,0.00016,12.69292]
[1780618250292,54.06,63727.98,14.2,0.73023,0.00016,12.69362]
[1780618250742,54.06,63727.98,14.2,0.73023,0.00016,12.69362]
[1780618250794,54.06,63727.98,14.2,0.73023,0.00016,12.69362]
[1780618254323,54.06,63729.76,14.2,0.73052,0.00016,12.68717]
[1780618257343,54.06,63728.07,14.2,0.73025,0.00016,12.69312]
[1780618258350,54.06,63729.98,14.2,0.73055,0.00016,12.6863]
[1780618260366,54.06,63727.26,14.2,0.73012,0.00016,12.6959]
[1780618261374,54.06,63736.12,14.2,0.73153,0.00016,12.66433]
[1780618262381,54.06,63729.42,14.2,0.73047,0.00016,12.68821]
[1780618264395,54.06,63725.6,14.2,0.72986,0.00016,12.70173]
[1780618266409,54.06,63728.16,14.2,0.73027,0.00016,12.69255]
[1780618267085,54.06,63728.16,14.2,0.73027,0.00016,12.69255]
[1780618267417,54.05,63717.49,14.2,0.72857,0.00016,12.73031]
[1780618268122,54.05,63717.49,14.2,0.72857,0.00016,12.73031]
[1780618268424,54.05,63711.12,14.2,0.72756,0.00016,12.7527]
[1780618270438,54.05,63709.21,14.2,0.72726,0.00016,12.75925]
[1780618271353,54.05,63709.21,14.2,0.72726,0.00016,12.75925]
[1780618272294,54.05,63708.44,14.2,0.72714,0.00016,12.76188]
[1780618277377,54.04,63707.22,14.2,0.72697,0.00016,12.76568]
[1780618277487,54.04,63702.35,14.2,0.72619,0.00016,12.78266]
[1780618279200,54.04,63702.35,14.2,0.72619,0.00016,12.78266]
[1780618279251,54.04,63702.35,14.2,0.72619,0.00016,12.78266]
[1780618279472,54.04,63702.35,14.2,0.72619,0.00016,12.78266]
[1780618279252,54.04,63693.17,14.2,0.72472,0.00016,12.81453]
[1780618279505,54.04,63688.85,14.2,0.72403,0.00016,12.82957]
[1780618280923,54.04,63686.04,14.2,0.72359,0.00016,12.83906]
[1780618281519,54.04,63692.64,14.2,0.72465,0.00016,12.8161]
[1780618283402,54.04,63692.64,14.2,0.72465,0.00016,12.8161]
[1780618283449,54.03,63695.85,14.2,0.72518,0.00016,12.80461]
[1780618283533,54.03,63693.82,14.2,0.72485,0.00016,12.81169]
[1780618284984,54.03,63695.6,14.2,0.72515,0.00016,12.80524]
[1780618288480,54.03,63695.92,14.2,0.72521,0.00016,12.804]
[1780618287931,54.03,63703.94,14.2,0.72651,0.00016,12.77568]
[1780618289337,54.03,63703.94,14.2,0.72651,0.00016,12.77568]
[1780618289368,54.03,63707.34,14.2,0.72705,0.00016,12.76365]
[1780618290350,54.03,63707.34,14.2,0.72705,0.00016,12.76365]
[1780618290419,54.02,63713.02,14.2,0.72797,0.00016,12.74357]
[1780618291284,54.02,63717.82,14.2,0.72879,0.00016,12.72206]
[1780618293031,54.02,63718.91,14.2,0.72896,0.00016,12.7182]
[1780618293603,54.02,63721.69,14.2,0.72941,0.00016,12.70826]
[1780618296625,54.02,63715.48,14.2,0.72842,0.00016,12.73009]
[1780618299646,54.02,63722.62,14.2,0.72957,0.00016,12.70462]
[1780618302512,54.02,63724.26,14.2,0.72984,0.00016,12.69869]
[1780618302667,54.02,63728.22,14.2,0.73047,0.00016,12.68462]
[1780618306697,54.02,63719.51,14.2,0.72908,0.00016,12.71543]
[1780618308711,54.01,63717.1,14.2,0.7287,0.00016,12.72388]
[1780618310420,54.01,63717.1,14.2,0.7287,0.00016,12.72388]
[1780618310431,54.01,63696.86,14.2,0.72546,0.00016,12.79495]
[1780618310738,54.01,63696.86,14.2,0.72546,0.00016,12.79495]
[1780618310804,54.01,63696.86,14.2,0.72546,0.00016,12.79495]
[1780618310806,54.01,63696.86,14.2,0.72546,0.00016,12.79495]
[1780618310908,54.01,63691.59,14.2,0.72462,0.00016,12.81324]
[1780618313351,54.01,63689.17,14.2,0.72424,0.00016,12.82141]
[1780618313909,54.01,63689.17,14.2,0.72424,0.00016,12.82141]
[1780618313979,54.01,63686.16,14.2,0.72376,0.00016,12.83174]
[1780618314722,54.01,63686.16,14.2,0.72376,0.00016,12.83174]
[1780618314822,54.01,63686.16,14.2,0.72376,0.00016,12.83174]
[1780618314835,54.0,63669.59,14.2,0.72109,0.00016,12.88893]
[1780618316023,54.0,63669.59,14.2,0.72109,0.00016,12.88893]
[1780618316205,54.0,63669.59,14.2,0.72109,0.00016,12.88893]
[1780618316295,54.0,63661.87,14.2,0.71984,0.00016,12.91525]
[1780618316769,54.0,63667.93,14.2,0.72084,0.00016,12.89421]
[1780618317776,54.0,63675.93,14.2,0.72214,0.00016,12.86641]
[1780618321110,53.99,63677.43,14.2,0.72241,0.00016,12.86068]
[1780618321804,53.99,63680.09,14.2,0.72285,0.00016,12.85129]
[1780618325831,53.98,63677.07,14.2,0.72239,0.00016,12.86109]
[1780618330867,53.97,63678.53,14.2,0.72266,0.00016,12.85517]
[1780618334895,53.96,63673.32,14.2,0.72185,0.00016,12.87253]
[1780618335902,53.96,63670.72,14.2,0.72144,0.00016,12.88132]
[1780618340938,53.94,63665.92,14.2,0.7207,0.00016,12.89691]
[1780618341618,53.94,63665.92,14.2,0.7207,0.00016,12.89691]
[1780618341670,53.94,63665.92,14.2,0.7207,0.00016,12.89691]
[1780618341745,53.94,63665.92,14.2,0.7207,0.00016,12.89691]
[1780618341964,53.94,63665.92,14.2,0.7207,0.00016,12.89691]
[1780618342021,53.94,63660.42,14.2,0.71981,0.00016,12.91581]
[1780618342960,53.94,63655.48,14.2,0.719,0.00016,12.93269]
[1780618344092,53.94,63655.48,14.2,0.719,0.00016,12.93269]
[1780618344121,53.94,63653.39,14.2,0.71866,0.00016,12.93979]
[1780618345167,53.94,63653.39,14.2,0.71866,0.00016,12.93979]
[1780618345217,53.94,63649.58,14.2,0.71805,0.00016,12.95259]
[1780618345670,53.94,63649.58,14.2,0.71805,0.00016,12.95259]
[1780618345981,53.94,63644.93,14.2,0.7173,0.00016,12.96835]
[1780618346988,53.94,63641.5,14.2,0.71674,0.00016,12.97992]
[1780618347995,53.94,63643.32,14.2,0.71704,0.00016,12.97364]
[1780618349328,53.94,63646.7,14.2,0.7176,0.00016,12.96206]
[1780618350009,53.94,63643.24,14.2,0.71703,0.00016,12.97377]
[1780618351333,53.94,63643.24,14.2,0.71703,0.00016,12.97377]
[1780618351368,53.93,63640.87,14.2,0.7167,0.00016,12.97729]
[1780618352456,53.93,63640.87,14.2,0.7167,0.00016,12.97729]
[1780618352460,53.94,63638.35,14.2,0.71628,0.00016,12.98592]
[1780618353085,53.94,63643.37,14.2,0.7171,0.00016,12.9689]
[1780618354092,53.94,63641.45,14.2,0.71679,0.00016,12.97542]
[1780618359127,53.93,63640.12,14.2,0.71657,0.00016,12.97988]
[1780618361141,53.93,63644.49,14.2,0.71729,0.00016,12.96501]
[1780618363163,53.93,63640.63,14.2,0.71666,0.00016,12.97813]
[1780618368199,53.93,63641.29,14.2,0.71677,0.00016,12.97586]
[1780618373234,53.93,63641.91,14.2,0.71687,0.00016,12.97373]
[1780618374345,53.93,63641.91,14.2,0.71687,0.00016,12.97373]
[1780618374442,53.93,63653.51,14.2,0.71877,0.00016,12.93411]
[1780618374996,53.93,63653.51,14.2,0.71877,0.00016,12.93411]
[1780618375298,53.93,63653.51,14.2,0.71877,0.00016,12.93411]
[1780618375373,53.93,63653.51,14.2,0.71877,0.00016,12.93411]
[1780618375430,53.93,63676.29,14.2,0.72247,0.00016,12.85564]
[1780618375685,53.93,63676.29,14.2,0.72247,0.00016,12.85564]
[1780618376263,53.93,63674.9,14.2,0.72226,0.00016,12.86029]
[1780618376690,53.93,63674.9,14.2,0.72226,0.00016,12.86029]
[1780618377266,53.93,63660.65,14.2,0.71995,0.00016,12.90928]
[1780618378282,53.93,63658.91,14.2,0.71967,0.00016,12.91524]
[1780618381269,53.92,63659.85,14.2,0.71983,0.00016,12.91177]
[1780618381302,53.92,63671.98,14.2,0.7218,0.00016,12.86996]
[1780618382309,53.92,63678.63,14.2,0.72289,0.00016,12.84674]
[1780618384346,53.92,63677.76,14.2,0.72275,0.00016,12.84961]
[1780618386338,53.91,63679.49,14.2,0.72305,0.00016,12.84314]
[1780618388407,53.91,63678.3,14.2,0.72287,0.00016,12.84712]
[1780618388511,53.91,63671.46,14.2,0.72176,0.00016,12.87068]
[1780618389359,53.91,63677.17,14.2,0.7227,0.00016,12.85072]
[1780618389653,53.91,63677.17,14.2,0.7227,0.00016,12.85072]
[1780618390507,53.91,63677.17,14.2,0.7227,0.00016,12.85072]
[1780618390608,53.91,63667.56,14.2,0.72115,0.00016,12.88383]
[1780618391373,53.91,63663.03,14.2,0.72041,0.00016,12.89945]
[1780618392237,53.91,63663.03,14.2,0.72041,0.00016,12.89945]
[1780618392380,53.91,63661.02,14.2,0.72008,0.00016,12.90636]
[1780618393387,53.9,63666.16,14.2,0.72093,0.00016,12.88846]
[1780618393675,53.9,63666.16,14.2,0.72093,0.00016,12.88846]
[1780618394026,53.9,63666.16,14.2,0.72093,0.00016,12.88846]
[1780618394394,53.9,63679.32,14.2,0.72307,0.00016,12.84271]
[1780618394672,53.9,63679.32,14.2,0.72307,0.00016,12.84271]
[1780618395401,53.9,63672.46,14.2,0.72197,0.00016,12.86636]
[1780618399429,53.89,63670.71,14.2,0.72171,0.00016,12.87174]
[1780618400497,53.89,63670.71,14.2,0.72171,0.00016,12.87174]
[1780618400551,53.89,63668.43,14.2,0.72135,0.00016,12.87945]
[1780618402450,53.88,63665.76,14.2,0.72093,0.00016,12.88831]
[1780618403459,53.88,63660.06,14.2,0.72,0.00016,12.90795]
[1780618403830,53.88,63660.06,14.2,0.72,0.00016,12.90795]
[1780618404466,53.88,63656.84,14.2,0.71948,0.00016,12.919]
[1780618405473,53.88,63660.04,14.2,0.72,0.00016,12.90798]
[1780618406483,53.88,63657.53,14.2,0.7196,0.00016,12.9164]
[1780618407487,53.88,63653.59,14.2,0.71896,0.00016,12.92989]
[1780618408348,53.88,63653.59,14.2,0.71896,0.00016,12.92989]
[1780618408497,53.88,63647.31,14.2,0.71793,0.00016,12.95132]
[1780618408758,53.88,63647.31,14.2,0.71793,0.00016,12.95132]
[1780618409503,53.88,63638.44,14.2,0.71648,0.00016,12.98145]
[1780618410510,53.88,63634.24,14.2,0.7158,0.00016,12.9957]
[1780618411517,53.88,63632.43,14.2,0.71555,0.00016,12.99737]
[1780618412524,53.88,63626.74,14.2,0.71461,0.00016,13.01655]
[1780618413531,53.88,63624.6,14.2,0.71426,0.00016,13.02372]
[1780618418566,53.88,63627.5,14.2,0.71475,0.00016,13.01371]
[1780618420580,53.87,63624.99,14.2,0.71434,0.00016,13.0221]
[1780618421587,53.87,63622.36,14.2,0.71391,0.00016,13.0309]
[1780618422595,53.87,63630.39,14.2,0.71523,0.00016,13.00379]
[1780618423647,53.87,63634.95,14.2,0.71598,0.00016,12.98834]
[1780618424617,53.87,63643.06,14.2,0.71731,0.00016,12.96078]
[1780618426632,53.87,63641.01,14.2,0.71697,0.00016,12.96782]
[1780618427638,53.87,63633.69,14.2,0.71577,0.00016,12.99267]
[1780618429653,53.87,63627.05,14.2,0.71468,0.00016,13.01507]
[1780618432675,53.87,63625.22,14.2,0.71439,0.00016,13.02112]
[1780618435698,53.87,63622.49,14.2,0.71394,0.00016,13.0302]
[1780618438719,53.87,63617.1,14.2,0.71306,0.00017,13.04816]
[1780618441548,53.87,63615.5,14.2,0.71279,0.00017,13.05356]
[1780618441587,53.87,63615.5,14.2,0.71279,0.00017,13.05356]
[1780618441621,53.87,63619.08,14.2,0.71338,0.00016,13.04158]
[1780618442603,53.87,63619.08,14.2,0.71338,0.00016,13.04158]
[1780618442653,53.87,63616.83,14.2,0.71301,0.00017,13.04915]
[1780618442868,53.87,63613.57,14.2,0.71247,0.00017,13.06006]
[1780618443757,53.87,63608.7,14.2,0.71167,0.00017,13.07632]
[1780618446778,53.87,63606.85,14.2,0.71136,0.00017,13.08246]
[1780618450469,53.87,63606.22,14.2,0.71126,0.00017,13.08452]
[1780618450484,53.87,63605.27,14.2,0.7111,0.00017,13.08763]
[1780618451593,53.87,63605.27,14.2,0.7111,0.00017,13.08763]
[1780618451642,53.87,63604.33,14.2,0.71095,0.00017,13.09073]
[1780618455705,53.87,63603.09,14.2,0.71075,0.00017,13.09477]
[1780618454834,53.87,63599.16,14.2,0.7101,0.00017,13.1078]
[1780618455848,53.87,63594.96,14.2,0.7094,0.00017,13.12167]
[1780618456929,53.87,63594.96,14.2,0.7094,0.00017,13.12167]
[1780618457047,53.87,63594.5,14.2,0.70932,0.00017,13.12316]
[1780618457914,53.87,63594.5,14.2,0.70932,0.00017,13.12316]
[1780618457957,53.86,63602.35,14.2,0.71063,0.00017,13.09708]
[1780618459007,53.86,63602.35,14.2,0.71063,0.00017,13.09708]
[1780618459082,53.86,63589.04,14.2,0.70842,0.00017,13.14102]
[1780618460882,53.86,63586.11,14.2,0.70794,0.00017,13.15058]
[1780618465917,53.86,63589.31,14.2,0.70849,0.00017,13.13965]
[1780618467931,53.85,63585.93,14.2,0.70794,0.00017,13.15054]
[1780618468938,53.85,63583.86,14.2,0.7076,0.00017,13.15725]
[1780618470953,53.85,63586.72,14.2,0.70808,0.00017,13.14769]
[1780618472968,53.85,63580.01,14.2,0.70701,0.00017,13.16519]
[1780618475989,53.85,63591.19,14.2,0.70889,0.00017,13.1282]
[1780618476996,53.84,63599.6,14.2,0.71029,0.00017,13.10024]
[1780618478003,53.84,63595.81,14.2,0.70967,0.00017,13.11276]
[1780618483041,53.84,63596.94,14.2,0.70987,0.00017,13.10879]
[1780618485062,53.84,63601.05,14.2,0.71055,0.00017,13.09509]
[1780618488082,53.84,63597.92,14.2,0.71004,0.00017,13.10537]
[1780618490096,53.84,63595.37,14.2,0.70962,0.00017,13.11372]
[1780618494124,53.83,63601.16,14.2,0.71059,0.00017,13.09433]
[1780618499159,53.83,63600.43,14.2,0.71047,0.00017,13.09664]
[1780618500880,53.83,63600.32,14.2,0.71046,0.00017,13.09698]
[1780618501175,53.83,63613.62,14.2,0.71266,0.00017,13.05261]
[1780618502102,53.83,63613.62,14.2,0.71266,0.00017,13.05261]
[1780618502495,53.83,63613.62,14.2,0.71266,0.00017,13.05261]
[1780618502662,53.83,63608.42,14.2,0.7118,0.00017,13.07]
[1780618503622,53.83,63608.42,14.2,0.7118,0.00017,13.07]
[1780618503708,53.83,63580.99,14.2,0.70724,0.00017,13.16068]
[1780618504200,53.83,63579.41,14.2,0.70698,0.00017,13.16576]
[1780618505207,53.83,63583.35,14.2,0.70764,0.00017,13.15275]
[1780618506392,53.83,63591.57,14.2,0.70902,0.00017,13.12561]
[1780618507221,53.83,63593.95,14.2,0.70942,0.00017,13.11769]
[1780618508231,53.82,63589.27,14.2,0.70864,0.00017,13.13308]
[1780618509238,53.82,63586.94,14.2,0.70825,0.00017,13.14069]
[1780618511253,53.82,63597.76,14.2,0.71006,0.00017,13.10482]
[1780618512264,53.82,63599.29,14.2,0.71032,0.00017,13.09971]
[1780618513267,53.82,63594.97,14.2,0.7096,0.00017,13.11399]
[1780618514274,53.82,63602.51,14.2,0.71085,0.00017,13.08893]
[1780618515283,53.82,63606.04,14.2,0.71144,0.00017,13.07716]
[1780618517296,53.82,63612.04,14.2,0.71244,0.00017,13.05711]
[1780618520323,53.82,63594.03,14.2,0.70945,0.00017,13.11703]
[1780618521338,53.82,63592.38,14.2,0.70918,0.00017,13.12243]
[1780618522340,53.82,63578.97,14.2,0.70694,0.00017,13.16647]
[1780618523347,53.82,63578.88,14.2,0.70693,0.00017,13.16667]
[1780618528785,53.81,63578.82,14.2,0.70694,0.00017,13.16649]
[1780618528383,53.81,63583.85,14.2,0.70778,0.00017,13.14991]
[1780618529390,53.81,63590.92,14.2,0.70897,0.00017,13.12655]
[1780618530397,53.81,63596.68,14.2,0.70993,0.00017,13.10744]
[1780618531405,53.81,63599.88,14.2,0.71051,0.00017,13.09236]
[1780618532412,53.81,63603.46,14.2,0.7111,0.00017,13.08042]
[1780618534752,53.81,63604.07,14.2,0.7112,0.00017,13.07838]
[1780618534774,53.81,63609.41,14.2,0.71209,0.00017,13.06055]
[1780618535433,53.81,63615.87,14.2,0.71316,0.00017,13.03884]
[1780618536199,53.81,63615.87,14.2,0.71316,0.00017,13.03884]
[1780618536440,53.81,63605.83,14.2,0.7115,0.00017,13.07245]
[1780618537447,53.81,63607.75,14.2,0.71182,0.00017,13.06604]
[1780618539461,53.81,63605.22,14.2,0.7114,0.00017,13.07448]
[1780618540469,53.81,63608.43,14.2,0.71193,0.00017,13.06376]
[1780618541477,53.81,63603.85,14.2,0.71117,0.00017,13.07903]
[1780618545505,53.8,63595.96,14.2,0.70986,0.00017,13.10517]
[1780618546653,53.8,63601.07,14.2,0.71071,0.00017,13.08817]
[1780618547519,53.8,63603.75,14.2,0.71116,0.00017,13.07923]
[1780618551547,53.8,63599.09,14.2,0.71039,0.00017,13.09465]
[1780618553561,53.8,63609.11,14.2,0.71205,0.00017,13.06125]
[1780618554568,53.8,63603.39,14.2,0.71111,0.00017,13.08029]
[1780618556582,53.8,63607.7,14.2,0.71182,0.00017,13.06588]
[1780618557589,53.8,63616.66,14.2,0.71331,0.00017,13.03587]
[1780618558596,53.8,63613.84,14.2,0.71284,0.00017,13.04536]
[1780618559603,53.8,63610.8,14.2,0.71234,0.00017,13.05555]
[1780618561617,53.8,63613.56,14.2,0.71279,0.00017,13.04632]
[1780618563830,53.8,63622.37,14.2,0.71425,0.00016,13.01672]
[1780618564640,53.8,63627.49,14.2,0.71509,0.00016,12.99939]
[1780618565646,53.8,63613.59,14.2,0.7128,0.00017,13.04616]
[1780618566653,53.8,63616.44,14.2,0.71327,0.00017,13.03653]
[1780618567660,53.8,63621.64,14.2,0.71413,0.00017,13.01906]
[1780618568667,53.8,63617.4,14.2,0.71343,0.00017,13.03336]
[1780618571688,53.8,63620.79,14.2,0.71399,0.00017,13.02202]
[1780618572695,53.8,63625.35,14.2,0.71474,0.00016,13.00667]
[1780618573702,53.8,63617.0,14.2,0.71336,0.00017,13.03484]
[1780618574708,53.8,63614.6,14.2,0.71296,0.00017,13.04292]
[1780618575716,53.8,63609.85,14.2,0.71217,0.00017,13.05884]
[1780618577734,53.8,63612.87,14.2,0.71267,0.00017,13.04872]
[1780618578740,53.8,63609.17,14.2,0.71206,0.00017,13.06111]
[1780618579746,53.8,63612.81,14.2,0.71266,0.00017,13.04892]
[1780618580754,53.8,63610.66,14.2,0.71231,0.00017,13.05612]
[1780618585789,53.8,63607.65,14.2,0.71181,0.00017,13.06619]
[1780618590825,53.8,63604.7,14.2,0.71132,0.00017,13.07598]
[1780618592839,53.8,63607.25,14.2,0.71179,0.00017,13.06299]
[1780618594855,53.8,63603.47,14.2,0.71117,0.00017,13.07558]
[1780618595862,53.8,63595.52,14.2,0.70985,0.00017,13.10196]
[1780618596393,53.8,63595.52,14.2,0.70985,0.00017,13.10196]
[1780618596869,53.8,63592.39,14.2,0.70933,0.00017,13.11227]
[1780618597741,53.8,63592.39,14.2,0.70933,0.00017,13.11227]
[1780618597876,53.8,63592.64,14.2,0.70937,0.00017,13.11139]
[1780618598883,53.8,63583.01,14.2,0.70777,0.00017,13.14307]
[1780618599890,53.8,63578.93,14.2,0.7071,0.00017,13.15637]
[1780618600898,53.8,63585.22,14.2,0.70815,0.00017,13.13561]
[1780618601905,53.79,63593.08,14.2,0.70946,0.00017,13.1096]
[1780618602912,53.79,63588.97,14.2,0.70878,0.00017,13.12313]
[1780618604926,53.79,63586.38,14.2,0.70836,0.00017,13.13155]
[1780618609961,53.79,63582.98,14.2,0.7078,0.00017,13.14245]
[1780618613989,53.79,63586.96,14.2,0.70848,0.00017,13.12912]
[1780618616012,53.78,63584.39,14.2,0.70805,0.00017,13.13748]
[1780618617010,53.78,63586.65,14.2,0.70843,0.00017,13.12999]
[1780618621041,53.78,63592.16,14.2,0.70936,0.00017,13.11161]
[1780618622050,53.78,63605.05,14.2,0.7115,0.00017,13.06875]
[1780618624063,53.78,63603.11,14.2,0.71118,0.00017,13.07519]
[1780618625069,53.78,63600.27,14.2,0.71071,0.00017,13.08463]
[1780618627083,53.78,63596.14,14.2,0.71003,0.00017,13.09832]
[1780618628090,53.78,63593.29,14.2,0.70955,0.00017,13.10775]
[1780618632118,53.78,63600.67,14.2,0.71079,0.00017,13.0831]
[1780618633125,53.78,63603.83,14.2,0.71131,0.00017,13.07254]
[1780618634884,53.78,63603.83,14.2,0.71131,0.00017,13.07254]
[1780618634930,53.78,63603.07,14.2,0.71119,0.00017,13.07505]
[1780618635140,53.78,63580.17,14.2,0.70738,0.00017,13.15078]
[1780618636174,53.78,63580.17,14.2,0.70738,0.00017,13.15078]
[1780618636644,53.77,63577.67,14.2,0.70696,0.00017,13.1589]
[1780618637155,53.77,63586.38,14.2,0.70842,0.00017,13.13028]
[1780618638162,53.77,63584.13,14.2,0.70804,0.00017,13.13762]
[1780618639149,53.77,63584.13,14.2,0.70804,0.00017,13.13762]
[1780618639238,53.77,63584.13,14.2,0.70804,0.00017,13.13762]
[1780618639242,53.77,63584.13,14.2,0.70804,0.00017,13.13762]
[1780618639598,53.77,63584.13,14.2,0.70804,0.00017,13.13762]
[1780618639631,53.77,63572.06,14.2,0.70603,0.00017,13.17708]
[1780618640693,53.77,63572.06,14.2,0.70603,0.00017,13.17708]
[1780618640823,53.77,63566.16,14.2,0.70504,0.00017,13.19629]
[1780618641243,53.77,63552.42,14.2,0.70273,0.00017,13.24074]
[1780618642547,53.77,63552.42,14.2,0.70273,0.00017,13.24074]
[1780618642603,53.77,63556.36,14.2,0.70341,0.00017,13.2278]
[1780618643207,53.77,63561.91,14.2,0.70435,0.00017,13.20972]
[1780618644214,53.76,63566.78,14.2,0.70517,0.00017,13.19378]
[1780618645221,53.76,63563.74,14.2,0.70466,0.00017,13.20356]
[1780618649249,53.76,63569.15,14.2,0.70559,0.00017,13.18552]
[1780618650257,53.75,63575.22,14.2,0.70662,0.00017,13.1656]
[1780618651264,53.75,63581.57,14.2,0.70773,0.00017,13.14027]
[1780618652254,53.75,63581.57,14.2,0.70773,0.00017,13.14027]
[1780618652324,53.75,63581.57,14.2,0.70773,0.00017,13.14027]
[1780618652381,53.75,63585.63,14.2,0.70841,0.00017,13.12685]
[1780618654294,53.75,63584.85,14.2,0.70828,0.00017,13.12938]
[1780618654336,53.75,63586.77,14.2,0.7086,0.00017,13.12301]
[1780618655292,53.75,63588.68,14.2,0.70892,0.00017,13.11666]
[1780618656299,53.75,63586.33,14.2,0.70853,0.00017,13.12439]
[1780618657257,53.75,63586.33,14.2,0.70853,0.00017,13.12439]
[1780618658313,53.75,63584.58,14.2,0.70824,0.00017,13.13009]
[1780618660327,53.75,63594.5,14.2,0.7099,0.00017,13.09721]
[1780618661334,53.75,63587.69,14.2,0.70877,0.00017,13.11974]
[1780618663348,53.75,63579.73,14.2,0.70744,0.00017,13.14588]
[1780618665362,53.75,63573.49,14.2,0.7064,0.00017,13.16622]
[1780618666369,53.74,63571.6,14.2,0.70609,0.00017,13.17232]
[1780618667833,53.74,63571.6,14.2,0.70609,0.00017,13.17232]
[1780618667885,53.74,63571.6,14.2,0.70609,0.00017,13.17232]
[1780618668383,53.74,63568.89,14.2,0.70564,0.00017,13.181]
[1780618670397,53.74,63563.17,14.2,0.70469,0.00017,13.19943]
[1780618671404,53.74,63557.03,14.2,0.70366,0.00017,13.21922]
[1780618672411,53.74,63554.58,14.2,0.70326,0.00017,13.22702]
[1780618673418,53.73,63556.78,14.2,0.70363,0.00017,13.21979]
[1780618674425,53.73,63561.45,14.2,0.70443,0.00017,13.20452]
[1780618677446,53.73,63556.89,14.2,0.70368,0.00017,13.21895]
[1780618678453,53.73,63554.68,14.2,0.70331,0.00017,13.22599]
[1780618679460,53.72,63559.56,14.2,0.70414,0.00017,13.21007]
[1780618681474,53.72,63553.32,14.2,0.7031,0.00017,13.23001]
[1780618682480,53.72,63549.63,14.2,0.70248,0.00017,13.24179]
[1780618684896,53.71,63545.59,14.2,0.70181,0.00017,13.25451]
[1780618685503,53.71,63538.14,14.2,0.70055,0.00017,13.27836]
[1780618687516,53.71,63538.63,14.2,0.70064,0.00017,13.27678]
[1780618692587,53.71,63537.63,14.2,0.70047,0.00017,13.27991]
[1780618694044,53.71,63537.49,14.2,0.70045,0.00017,13.28032]
[1780618695222,53.71,63537.88,14.2,0.70052,0.00017,13.27905]
[1780618695573,53.71,63527.91,14.2,0.69883,0.00017,13.31074]
[1780618697587,53.71,63528.69,14.2,0.69896,0.00017,13.3082]
[1780618699602,53.71,63532.37,14.2,0.69959,0.00017,13.29641]
[1780618702623,53.71,63534.57,14.2,0.69997,0.00017,13.28925]
[1780618707659,53.7,63531.46,14.2,0.69945,0.00017,13.29898]
[1780618709673,53.7,63534.8,14.2,0.70002,0.00017,13.28828]
[1780618714708,53.7,63534.24,14.2,0.69998,0.00017,13.28552]
[1780618716722,53.7,63532.35,14.2,0.69966,0.00017,13.29148]
[1780618717729,53.7,63529.2,14.2,0.69913,0.00017,13.30149]
[1780618718736,53.7,63526.86,14.2,0.69874,0.00017,13.30884]
[1780618719743,53.7,63529.6,14.2,0.6992,0.00017,13.30012]
[1780618720750,53.7,63533.8,14.2,0.69992,0.00017,13.28671]
[1780618721757,53.7,63529.49,14.2,0.69919,0.00017,13.3004]
[1780618723770,53.7,63526.82,14.2,0.69874,0.00017,13.30881]
[1780618725785,53.69,63532.66,14.2,0.69973,0.00017,13.29018]
[1780618730823,53.69,63531.74,14.2,0.69959,0.00017,13.29292]
[1780618731696,53.69,63531.74,14.2,0.69959,0.00017,13.29292]
[1780618731746,53.69,63531.74,14.2,0.69959,0.00017,13.29292]
[1780618732081,53.69,63540.75,14.2,0.70111,0.00017,13.26413]
[1780618732812,53.69,63540.75,14.2,0.70111,0.00017,13.26413]
[1780618732838,53.69,63552.09,14.2,0.70303,0.00017,13.22766]
[1780618733847,53.69,63553.91,14.2,0.70334,0.00017,13.2218]
[1780618734852,53.69,63550.65,14.2,0.70278,0.00017,13.23236]
[1780618735859,53.69,63545.96,14.2,0.70199,0.00017,13.24748]
[1780618737873,53.69,63549.25,14.2,0.70255,0.00017,13.23691]
[1780618739887,53.69,63546.61,14.2,0.7021,0.00017,13.24542]
[1780618740894,53.69,63550.05,14.2,0.70268,0.00017,13.23437]
[1780618745955,53.69,63571.9,14.2,0.70635,0.00017,13.16347]
[1780618746962,53.69,63572.84,14.2,0.70651,0.00017,13.16033]
[1780618747969,53.69,63569.34,14.2,0.70593,0.00017,13.17171]
[1780618748976,53.69,63565.19,14.2,0.70523,0.00017,13.18517]
[1780618750990,53.69,63561.68,14.2,0.70465,0.00017,13.19657]
[1780618751997,53.69,63559.22,14.2,0.70424,0.00017,13.20445]
[1780618753004,53.69,63553.73,14.2,0.70332,0.00017,13.22212]
[1780618754011,53.69,63550.98,14.2,0.70285,0.00017,13.23104]
[1780618756024,53.69,63548.57,14.2,0.70244,0.00017,13.23886]
[1780618757032,53.69,63557.93,14.2,0.70402,0.00017,13.20863]
[1780618758039,53.69,63564.88,14.2,0.7052,0.00017,13.18593]
[1780618759046,53.69,63573.56,14.2,0.70665,0.00017,13.15763]
[1780618759705,53.69,63573.56,14.2,0.70665,0.00017,13.15763]
[1780618760053,53.69,63581.97,14.2,0.70806,0.00017,13.12992]
[1780618760288,53.69,63581.97,14.2,0.70806,0.00017,13.12992]
[1780618761060,53.69,63584.29,14.2,0.70845,0.00017,13.12223]
[1780618763074,53.69,63587.07,14.2,0.70892,0.00017,13.11298]
[1780618765089,53.68,63590.58,14.2,0.70951,0.00017,13.10131]
[1780618765651,53.68,63590.58,14.2,0.70951,0.00017,13.10131]
[1780618767892,53.68,63592.28,14.2,0.70979,0.00017,13.09565]
[1780618768110,53.68,63596.13,14.2,0.71043,0.00017,13.08285]
[1780618768453,53.68,63596.13,14.2,0.71043,0.00017,13.08285]
[1780618769068,53.68,63596.13,14.2,0.71043,0.00017,13.08285]
[1780618769120,53.68,63599.37,14.2,0.71097,0.00017,13.07207]
[1780618770131,53.68,63599.37,14.2,0.71097,0.00017,13.07207]
[1780618770127,53.68,63615.77,14.2,0.71369,0.00017,13.01709]
[1780618770244,53.68,63615.77,14.2,0.71369,0.00017,13.01709]
[1780618770443,53.68,63615.77,14.2,0.71369,0.00017,13.01709]
[1780618771134,53.69,63620.94,14.2,0.7146,0.00017,12.99521]
[1780618772141,53.69,63627.16,14.2,0.71562,0.00017,12.97417]
[1780618773148,53.69,63630.04,14.2,0.71609,0.00016,12.96445]
[1780618773752,53.69,63630.04,14.2,0.71609,0.00016,12.96445]
[1780618773956,53.69,63630.04,14.2,0.71609,0.00016,12.96445]
[1780618774019,53.69,63630.04,14.2,0.71609,0.00016,12.96445]
[1780618774025,53.69,63630.04,14.2,0.71609,0.00016,12.96453]
[1780618774385,53.69,63630.04,14.2,0.71609,0.00016,12.96453]
[1780618774501,53.69,63634.98,14.2,0.7169,0.00016,12.9477]
[1780618775473,53.69,63634.98,14.2,0.7169,0.00016,12.9477]
[1780618775771,53.69,63646.42,14.2,0.71879,0.00016,12.90849]
[1780618776169,53.69,63640.98,14.2,0.71789,0.00016,12.92715]
[1780618779257,53.69,63640.31,14.2,0.71778,0.00016,12.92955]
[1780618779279,53.69,63631.03,14.2,0.71624,0.00016,12.96135]
[1780618780504,53.69,63631.03,14.2,0.71624,0.00016,12.96135]
[1780618780571,53.69,63628.91,14.2,0.71589,0.00017,12.96864]
[1780618782211,53.69,63618.01,14.2,0.71408,0.00017,13.00571]
[1780618783218,53.69,63620.32,14.2,0.71446,0.00017,12.99794]
[1780618784225,53.69,63625.25,14.2,0.71528,0.00017,12.98129]
[1780618785840,53.7,63627.29,14.2,0.71561,0.00017,12.9745]
[1780618787247,53.7,63625.43,14.2,0.7153,0.00017,12.98087]
[1780618791274,53.7,63619.08,14.2,0.71424,0.00017,13.0026]
[1780618793768,53.7,63621.02,14.2,0.71455,0.00017,12.99615]
[1780618799332,53.7,63619.2,14.2,0.71424,0.00017,13.00248]
[1780618803363,53.71,63621.18,14.2,0.71457,0.00017,12.99591]
[1780618804368,53.71,63628.47,14.2,0.71577,0.00017,12.97124]
[1780618806382,53.71,63630.28,14.2,0.71606,0.00016,12.96522]
[1780618807390,53.71,63638.51,14.2,0.71741,0.00016,12.93723]
[1780618808837,53.71,63648.08,14.2,0.71899,0.00016,12.90438]
[1780618809234,53.71,63648.08,14.2,0.71899,0.00016,12.90438]
[1780618809405,53.71,63649.06,14.2,0.71915,0.00016,12.90101]
[1780618811882,53.71,63648.62,14.2,0.71908,0.00016,12.90251]
[1780618811957,53.71,63655.44,14.2,0.72019,0.00016,12.87902]
[1780618812442,53.71,63675.96,14.2,0.72354,0.00016,12.80773]
[1780618813583,53.71,63675.96,14.2,0.72354,0.00016,12.80773]
[1780618813586,53.71,63675.96,14.2,0.72354,0.00016,12.80773]
[1780618813607,53.71,63704.64,14.2,0.72819,0.00016,12.70667]
[1780618814401,53.71,63704.64,14.2,0.72819,0.00016,12.70667]
[1780618814441,53.71,63704.64,14.2,0.72819,0.00016,12.70667]
[1780618814901,53.71,63704.64,14.2,0.72819,0.00016,12.70667]
[1780618815207,53.71,63704.64,14.2,0.72819,0.00016,12.70667]
[1780618815106,53.71,63703.28,14.2,0.72797,0.00016,12.71138]
[1780618815654,53.71,63703.28,14.2,0.72797,0.00016,12.71138]
[1780618815785,53.71,63702.24,14.2,0.72781,0.00016,12.71506]
[1780618816488,53.71,63707.61,14.2,0.72867,0.00016,12.69596]
[1780618817364,53.71,63707.61,14.2,0.72867,0.00016,12.69596]
[1780618818146,53.71,63707.61,14.2,0.72867,0.00016,12.69596]
[1780618817495,53.71,63709.11,14.2,0.72892,0.00016,12.69062]
[1780618818990,53.71,63709.11,14.2,0.72892,0.00016,12.69062]
[1780618819069,53.71,63733.47,14.2,0.73282,0.00016,12.6033]
[1780618819524,53.71,63733.47,14.2,0.73282,0.00016,12.6033]
[1780618819954,53.71,63733.47,14.2,0.73282,0.00016,12.6033]
[1780618820175,53.71,63762.03,14.2,0.73737,0.00016,12.49952]
[1780618820348,53.71,63762.03,14.2,0.73737,0.00016,12.49952]
[1780618821086,53.71,63762.56,14.2,0.73744,0.00016,12.49779]
[1780618821629,53.71,63762.56,14.2,0.73744,0.00016,12.49779]
[1780618821740,53.71,63762.56,14.2,0.73744,0.00016,12.49779]
[1780618822084,53.71,63762.56,14.2,0.73744,0.00016,12.49779]
[1780618822136,53.71,63771.88,14.2,0.73891,0.00016,12.46369]
[1780618822795,53.71,63771.88,14.2,0.73891,0.00016,12.46369]
[1780618822945,53.71,63771.88,14.2,0.73891,0.00016,12.46369]
[1780618823022,53.71,63773.96,14.2,0.73924,0.00016,12.45602]
[1780618823822,53.71,63773.96,14.2,0.73924,0.00016,12.45602]
[1780618824224,53.71,63773.96,14.2,0.73924,0.00016,12.45602]
[1780618823921,53.71,63794.12,14.2,0.74241,0.00016,12.38144]
[1780618824545,53.71,63783.21,14.2,0.7407,0.00016,12.42188]
[1780618825885,53.71,63783.21,14.2,0.7407,0.00016,12.42188]
[1780618826016,53.71,63797.16,14.2,0.74288,0.00016,12.37022]
[1780618826561,53.71,63800.39,14.2,0.74339,0.00016,12.35822]
[1780618827568,53.71,63802.33,14.2,0.74369,0.00016,12.35099]
[1780618828576,53.71,63806.59,14.2,0.74435,0.00016,12.33518]
[1780618829662,53.71,63806.59,14.2,0.74435,0.00016,12.33518]
[1780618830187,53.71,63806.59,14.2,0.74435,0.00016,12.33518]
[1780618830589,53.71,63814.25,14.2,0.74554,0.00016,12.30664]
[1780618831279,53.71,63814.25,14.2,0.74554,0.00016,12.30664]
[1780618831596,53.72,63813.9,14.2,0.74553,0.00016,12.30348]
[1780618832428,53.72,63813.9,14.2,0.74553,0.00016,12.30348]
[1780618832539,53.72,63813.9,14.2,0.74553,0.00016,12.30348]
[1780618832604,53.72,63817.38,14.2,0.74607,0.00016,12.29053]
[1780618833611,53.72,63812.42,14.2,0.74529,0.00016,12.30927]
[1780618834618,53.72,63806.25,14.2,0.74433,0.00016,12.33236]
[1780618835625,53.72,63802.41,14.2,0.74373,0.00016,12.34686]
[1780618836275,53.72,63802.41,14.2,0.74373,0.00016,12.34686]
[1780618836372,53.72,63802.41,14.2,0.74373,0.00016,12.34686]
[1780618836520,53.72,63802.41,14.2,0.74373,0.00016,12.34686]
[1780618836632,53.72,63792.72,14.2,0.7422,0.00016,12.38317]
[1780618837639,53.72,63792.98,14.2,0.74224,0.00016,12.38228]
[1780618838646,53.72,63790.7,14.2,0.74188,0.00016,12.39082]
[1780618840863,53.73,63781.97,14.2,0.7405,0.00016,12.42336]
[1780618842675,53.73,63778.99,14.2,0.74003,0.00016,12.43441]
[1780618843682,53.73,63777.12,14.2,0.73973,0.00016,12.44136]
[1780618848718,53.73,63777.19,14.2,0.73973,0.00016,12.44136]
[1780618853753,53.73,63775.81,14.2,0.7395,0.00016,12.44668]
[1780618854760,53.73,63777.98,14.2,0.73984,0.00016,12.43872]
[1780618856260,53.73,63777.98,14.2,0.73984,0.00016,12.43872]
[1780618855767,53.73,63784.84,14.2,0.74092,0.00016,12.41344]
[1780618856774,53.73,63792.71,14.2,0.74215,0.00016,12.38435]
[1780618857359,53.73,63792.71,14.2,0.74215,0.00016,12.38435]
[1780618857781,53.73,63794.04,14.2,0.74236,0.00016,12.37947]
[1780618858788,53.74,63795.92,14.2,0.74265,0.00016,12.3726]
[1780618860802,53.74,63788.63,14.2,0.7415,0.00016,12.3998]
[1780618861882,53.74,63780.56,14.2,0.74023,0.00016,12.42974]
[1780618862319,53.74,63780.56,14.2,0.74023,0.00016,12.42974]
[1780618862495,53.74,63780.56,14.2,0.74023,0.00016,12.42974]
[1780618862925,53.74,63765.2,14.2,0.7378,0.00016,12.48623]
[1780618863422,53.74,63765.2,14.2,0.7378,0.00016,12.48623]
[1780618863847,53.74,63765.2,14.2,0.7378,0.00016,12.48623]
[1780618863895,53.74,63760.44,14.2,0.73705,0.00016,12.50364]
[1780618864844,53.74,63754.01,14.2,0.73603,0.00016,12.52708]
[1780618865851,53.74,63752.08,14.2,0.73572,0.00016,12.53419]
[1780618868873,53.74,63749.11,14.2,0.73524,0.00016,12.54511]
[1780618871867,53.74,63748.78,14.2,0.73519,0.00016,12.54638]
[1780618872247,53.74,63748.78,14.2,0.73519,0.00016,12.54638]
[1780618871894,53.74,63748.44,14.2,0.73513,0.00016,12.54764]
[1780618873203,53.74,63748.44,14.2,0.73513,0.00016,12.54764]
[1780618872910,53.74,63723.61,14.2,0.73117,0.00016,12.63725]
[1780618873910,53.74,63716.95,14.2,0.7301,0.00016,12.66121]
[1780618874917,53.74,63723.73,14.2,0.73118,0.00016,12.637]
[1780618876127,53.74,63723.73,14.2,0.73118,0.00016,12.637]
[1780618876207,53.74,63726.7,14.2,0.73166,0.00016,12.62636]
[1780618878945,53.75,63722.18,14.2,0.73093,0.00016,12.64266]
[1780618880959,53.75,63715.03,14.2,0.72978,0.00016,12.66826]
[1780618882973,53.75,63721.15,14.2,0.73076,0.00016,12.64637]
[1780618883980,53.75,63728.42,14.2,0.73193,0.00016,12.62031]
[1780618884987,53.75,63730.37,14.2,0.73224,0.00016,12.61333]
[1780618885994,53.75,63739.01,14.2,0.73361,0.00016,12.58221]
[1780618888031,53.75,63739.58,14.2,0.7337,0.00016,12.58032]
[1780618890042,53.75,63729.66,14.2,0.73211,0.00016,12.61628]
[1780618891049,53.75,63723.07,14.2,0.7311,0.00016,12.63547]
[1780618892056,53.75,63730.68,14.2,0.73232,0.00016,12.60817]
[1780618896084,53.75,63734.66,14.2,0.73294,0.00016,12.59402]
[1780618897091,53.75,63738.36,14.2,0.73353,0.00016,12.58073]
[1780618900112,53.76,63739.99,14.2,0.73378,0.00016,12.57513]
[1780618900550,53.76,63739.99,14.2,0.73378,0.00016,12.57513]
[1780618901125,53.76,63745.93,14.2,0.73472,0.00016,12.55372]
[1780618901563,53.76,63745.93,14.2,0.73472,0.00016,12.55372]
[1780618901609,53.76,63745.93,14.2,0.73472,0.00016,12.55372]
[1780618901695,53.76,63745.93,14.2,0.73472,0.00016,12.55372]
[1780618902132,53.76,63762.16,14.2,0.73729,0.00016,12.49475]
[1780618902433,53.76,63762.16,14.2,0.73729,0.00016,12.49475]
[1780618903218,53.76,63762.16,14.2,0.73729,0.00016,12.49475]
[1780618903316,53.76,63784.82,14.2,0.74086,0.00016,12.41164]
[1780618903870,53.76,63784.82,14.2,0.74086,0.00016,12.41164]
[1780618903947,53.76,63784.82,14.2,0.74086,0.00016,12.41164]
[1780618904146,53.76,63790.1,14.2,0.74169,0.00016,12.39218]
[1780618905917,53.76,63790.96,14.2,0.74182,0.00016,12.389]
[1780618905970,53.76,63790.96,14.2,0.74182,0.00016,12.389]
[1780618906160,53.76,63789.25,14.2,0.74155,0.00016,12.39537]
[1780618907167,53.76,63787.15,14.2,0.74122,0.00016,12.40319]
[1780618908174,53.77,63790.91,14.2,0.74181,0.00016,12.38931]
[1780618909181,53.77,63789.39,14.2,0.74157,0.00016,12.395]
[1780618911195,53.77,63787.59,14.2,0.74128,0.00016,12.40176]
[1780618912202,53.77,63795.16,14.2,0.74247,0.00016,12.37374]
[1780618913209,53.77,63797.97,14.2,0.7429,0.00016,12.36336]
[1780618916230,53.77,63799.55,14.2,0.74314,0.00016,12.35774]
[1780618918244,53.77,63797.68,14.2,0.74284,0.00016,12.36486]
[1780618920258,53.77,63783.55,14.2,0.74062,0.00016,12.41737]
[1780618921264,53.77,63781.49,14.2,0.74029,0.00016,12.425]
[1780618922273,53.77,63784.74,14.2,0.7408,0.00016,12.41301]
[1780618924287,53.78,63781.39,14.2,0.74027,0.00016,12.42544]
[1780618924643,53.78,63781.39,14.2,0.74027,0.00016,12.42544]
[1780618924707,53.78,63781.39,14.2,0.74027,0.00016,12.42544]
[1780618925251,53.78,63781.39,14.2,0.74027,0.00016,12.42544]
[1780618925295,53.78,63773.22,14.2,0.73899,0.00016,12.45553]
[1780618925815,53.78,63773.22,14.2,0.73899,0.00016,12.45553]
[1780618926178,53.78,63773.22,14.2,0.73899,0.00016,12.45553]
[1780618927309,53.78,63770.38,14.2,0.73854,0.00016,12.46597]
[1780618929322,53.78,63766.52,14.2,0.73793,0.00016,12.48015]
[1780618930330,53.78,63761.62,14.2,0.73715,0.00016,12.49819]
[1780618931337,53.78,63758.19,14.2,0.7366,0.00016,12.51082]
[1780618932778,53.78,63756.66,14.2,0.73635,0.00016,12.51648]
[1780618933020,53.78,63756.66,14.2,0.73635,0.00016,12.51648]
[1780618933357,53.78,63750.48,14.2,0.73537,0.00016,12.53896]
[1780618934070,53.78,63750.48,14.2,0.73537,0.00016,12.53896]
[1780618934125,53.78,63750.48,14.2,0.73537,0.00016,12.53896]
[1780618934364,53.78,63747.5,14.2,0.73489,0.00016,12.55003]
[1780618935117,53.78,63747.5,14.2,0.73489,0.00016,12.55003]
[1780618935371,53.78,63737.83,14.2,0.73335,0.00016,12.58511]
[1780618936230,53.78,63737.83,14.2,0.73335,0.00016,12.58511]
[1780618936378,53.78,63728.47,14.2,0.73185,0.00016,12.61891]
[1780618937385,53.79,63726.51,14.2,0.73153,0.00016,12.62601]
[1780618938392,53.79,63716.04,14.2,0.72985,0.00016,12.66352]
[1780618938484,53.79,63716.04,14.2,0.72985,0.00016,12.66352]
[1780618939070,53.79,63716.04,14.2,0.72985,0.00016,12.66352]
[1780618939399,53.79,63712.6,14.2,0.72929,0.00016,12.6758]
[1780618940406,53.79,63708.21,14.2,0.72859,0.00016,12.69141]
[1780618941413,53.79,63713.0,14.2,0.72936,0.00016,12.67437]
[1780618942421,53.79,63709.27,14.2,0.72876,0.00016,12.68765]
[1780618945442,53.79,63713.31,14.2,0.72941,0.00016,12.67327]
[1780618946449,53.79,63717.14,14.2,0.73002,0.00016,12.65963]
[1780618947456,53.79,63719.72,14.2,0.73044,0.00016,12.65044]
[1780618948462,53.79,63726.93,14.2,0.73159,0.00016,12.62464]
[1780618949470,53.79,63733.11,14.2,0.73258,0.00016,12.6025]
[1780618954505,53.79,63732.64,14.2,0.73254,0.00016,12.60005]
[1780618955512,53.79,63722.9,14.2,0.73097,0.00016,12.63507]
[1780618956519,53.79,63724.11,14.2,0.73117,0.00016,12.63077]
[1780618960547,53.79,63726.29,14.2,0.73151,0.00016,12.62308]
[1780618965582,53.8,63727.79,14.2,0.73174,0.00016,12.61795]
[1780618966777,53.8,63727.79,14.2,0.73174,0.00016,12.61795]
[1780618967161,53.8,63732.77,14.2,0.73253,0.00016,12.60017]
[1780618967709,53.8,63732.77,14.2,0.73253,0.00016,12.60017]
[1780618967736,53.8,63732.77,14.2,0.73253,0.00016,12.60017]
[1780618967780,53.8,63732.77,14.2,0.73253,0.00016,12.60017]
[1780618967855,53.8,63749.1,14.2,0.73513,0.00016,12.54117]
[1780618968604,53.8,63749.29,14.2,0.73516,0.00016,12.54063]
[1780618970320,53.8,63753.14,14.2,0.73576,0.00016,12.52677]
[1780618972639,53.8,63757.75,14.2,0.73649,0.00016,12.51011]
[1780618973646,53.8,63759.7,14.2,0.7368,0.00016,12.50306]
[1780618975660,53.81,63761.22,14.2,0.73703,0.00016,12.49766]
[1780618976667,53.81,63764.91,14.2,0.73761,0.00016,12.48426]
[1780618980695,53.81,63766.72,14.2,0.7379,0.00016,12.4776]
[1780618981702,53.81,63768.34,14.2,0.73816,0.00016,12.47166]
[1780618982715,53.81,63768.34,14.2,0.73816,0.00016,12.47166]
[1780618982822,53.81,63768.34,14.2,0.73816,0.00016,12.47166]
[1780618982882,53.81,63771.36,14.2,0.73863,0.00016,12.46059]
[1780618984064,53.81,63771.36,14.2,0.73863,0.00016,12.46059]
[1780618984516,53.81,63771.36,14.2,0.73863,0.00016,12.46059]
[1780618984510,53.81,63799.49,14.2,0.74305,0.00016,12.35668]
[1780618984796,53.81,63799.49,14.2,0.74305,0.00016,12.35668]
[1780618984833,53.81,63799.49,14.2,0.74305,0.00016,12.35668]
[1780618984927,53.81,63800.1,14.2,0.74315,0.00016,12.35441]
[1780618985734,53.81,63796.87,14.2,0.74264,0.00016,12.36649]
[1780618987748,53.81,63794.22,14.2,0.74222,0.00016,12.37638]
[1780618990098,53.81,63792.67,14.2,0.74197,0.00016,12.38229]
[1780618990771,53.81,63788.46,14.2,0.74131,0.00016,12.39788]
[1780618991775,53.81,63786.36,14.2,0.74098,0.00016,12.40568]
[1780618993367,53.81,63786.36,14.2,0.74098,0.00016,12.40568]
[1780618993458,53.81,63783.07,14.2,0.74046,0.00016,12.41788]
[1780618994134,53.81,63772.54,14.2,0.7388,0.00016,12.45668]
[1780618995805,53.81,63771.97,14.2,0.73871,0.00016,12.45878]
[1780619000436,53.81,63773.04,14.2,0.73888,0.00016,12.4549]
[1780619000537,53.81,63777.32,14.2,0.73955,0.00016,12.43919]
[1780619001301,53.81,63783.71,14.2,0.74056,0.00016,12.41568]
[1780619004869,53.81,63787.89,14.2,0.7412,0.00016,12.40043]
[1780619006405,53.81,63787.89,14.2,0.7412,0.00016,12.40043]
[1780619006453,53.81,63787.89,14.2,0.7412,0.00016,12.40043]
[1780619006532,53.82,63789.58,14.2,0.74146,0.00016,12.3943]
[1780619007421,53.82,63815.97,14.2,0.74558,0.00016,12.29611]
[1780619007978,53.82,63815.97,14.2,0.74558,0.00016,12.29611]
[1780619008240,53.82,63815.97,14.2,0.74558,0.00016,12.29611]
[1780619008468,53.82,63825.61,14.2,0.74707,0.00015,12.26008]
[1780619009910,53.82,63827.7,14.2,0.74739,0.00015,12.25234]
[1780619010656,53.82,63827.7,14.2,0.74739,0.00015,12.25234]
[1780619011923,53.82,63823.6,14.2,0.7468,0.00016,12.26349]
[1780619012930,53.82,63817.56,14.2,0.74585,0.00016,12.28635]
[1780619014461,53.83,63810.3,14.2,0.74471,0.00016,12.31383]
[1780619015255,53.83,63810.3,14.2,0.74471,0.00016,12.31383]
[1780619015323,53.83,63815.47,14.2,0.74551,0.00016,12.29462]
[1780619015951,53.83,63822.88,14.2,0.74666,0.00016,12.26684]
[1780619016958,53.83,63821.89,14.2,0.7465,0.00016,12.27088]
[1780619017965,53.83,63823.64,14.2,0.74676,0.00016,12.26448]
[1780619018972,53.84,63818.98,14.2,0.74603,0.00016,12.28214]
[1780619019994,53.84,63818.98,14.2,0.74603,0.00016,12.28214]
[1780619020095,53.84,63812.28,14.2,0.74499,0.00016,12.30722]
[1780619021994,53.84,63810.08,14.2,0.74463,0.00016,12.31585]
[1780619025314,53.84,63815.66,14.2,0.74548,0.00016,12.29537]
[1780619025747,53.84,63815.66,14.2,0.74548,0.00016,12.29537]
[1780619026218,53.85,63823.0,14.2,0.74662,0.00016,12.26801]
[1780619026626,53.85,63823.0,14.2,0.74662,0.00016,12.26801]
[1780619027364,53.85,63823.0,14.2,0.74662,0.00016,12.26801]
[1780619027566,53.85,63819.96,14.2,0.74614,0.00016,12.27959]
[1780619027675,53.85,63819.96,14.2,0.74614,0.00016,12.27959]
[1780619028568,53.85,63811.69,14.2,0.74485,0.00016,12.31069]
[1780619029043,53.85,63810.17,14.2,0.7446,0.00016,12.31649]
[1780619030050,53.85,63807.67,14.2,0.74421,0.00016,12.32594]
[1780619031057,53.85,63813.9,14.2,0.74518,0.00016,12.3028]
[1780619032064,53.85,63816.88,14.2,0.74563,0.00016,12.29179]
[1780619034389,53.86,63817.38,14.2,0.7457,0.00016,12.29007]
[1780619034399,53.86,63823.66,14.2,0.74667,0.00016,12.26669]
[1780619035085,53.86,63825.29,14.2,0.74692,0.00015,12.26075]
[1780619036091,53.86,63816.07,14.2,0.74548,0.00016,12.29549]
[1780619037099,53.86,63814.99,14.2,0.74531,0.00016,12.29968]
[1780619038106,53.86,63821.5,14.2,0.74631,0.00016,12.27545]
[1780619039114,53.87,63826.06,14.2,0.74701,0.00015,12.25851]
[1780619043141,53.87,63818.29,14.2,0.74578,0.00016,12.28839]
[1780619044148,53.88,63813.33,14.2,0.745,0.00016,12.30708]
[1780619044840,53.88,63813.33,14.2,0.745,0.00016,12.30708]
[1780619045350,53.88,63805.07,14.2,0.74372,0.00016,12.33786]
[1780619046107,53.88,63805.07,14.2,0.74372,0.00016,12.33786]
[1780619046163,53.88,63818.7,14.2,0.74583,0.00016,12.28724]
[1780619047170,53.88,63826.4,14.2,0.74701,0.00015,12.25852]
[1780619049409,53.88,63833.94,14.2,0.74817,0.00015,12.23054]
[1780619051198,53.89,63824.48,14.2,0.74669,0.00015,12.26654]
[1780619051633,53.89,63824.48,14.2,0.74669,0.00015,12.26654]
[1780619052022,53.89,63824.48,14.2,0.74669,0.00015,12.26654]
[1780619052205,53.89,63818.51,14.2,0.74575,0.00016,12.28908]
[1780619053084,53.89,63818.51,14.2,0.74575,0.00016,12.28908]
[1780619053590,53.89,63818.51,14.2,0.74575,0.00016,12.28908]
[1780619054109,53.89,63818.62,14.2,0.74576,0.00016,12.28882]
[1780619054219,53.89,63809.5,14.2,0.74434,0.00016,12.32302]
[1780619055226,53.89,63806.14,14.2,0.74381,0.00016,12.33564]
[1780619057249,53.9,63804.25,14.2,0.74351,0.00016,12.34286]
[1780619060269,53.9,63806.98,14.2,0.74392,0.00016,12.33299]
[1780619061279,53.9,63806.98,14.2,0.74392,0.00016,12.33299]
[1780619061342,53.9,63812.26,14.2,0.74474,0.00016,12.31343]
[1780619062283,53.9,63817.08,14.2,0.74549,0.00016,12.29556]
[1780619064297,53.91,63818.99,14.2,0.74577,0.00016,12.28871]
[1780619067019,53.91,63817.78,14.2,0.74557,0.00016,12.29354]
[1780619067318,53.91,63809.98,14.2,0.74435,0.00016,12.32279]
[1780619068325,53.91,63816.75,14.2,0.7454,0.00016,12.29766]
[1780619069302,53.91,63816.75,14.2,0.7454,0.00016,12.29766]
[1780619069332,53.91,63820.99,14.2,0.74605,0.00016,12.28195]
[1780619070339,53.91,63826.58,14.2,0.74691,0.00015,12.26116]
[1780619070991,53.91,63826.58,14.2,0.74691,0.00015,12.26116]
[1780619071428,53.91,63826.58,14.2,0.74691,0.00015,12.26116]
[1780619071529,53.92,63815.81,14.2,0.74529,0.00016,12.29711]
[1780619072354,53.92,63816.1,14.2,0.74533,0.00016,12.29617]
[1780619073362,53.92,63819.2,14.2,0.7458,0.00016,12.28473]
[1780619074952,53.92,63819.22,14.2,0.7458,0.00016,12.28481]
[1780619075374,53.92,63817.28,14.2,0.74549,0.00016,12.29222]
[1780619077388,53.93,63809.83,14.2,0.74432,0.00016,12.32029]
[1780619080409,53.93,63804.68,14.2,0.74351,0.00016,12.33978]
[1780619081416,53.93,63807.8,14.2,0.74399,0.00016,12.32828]
[1780619082423,53.93,63804.8,14.2,0.74352,0.00016,12.33954]
[1780619083429,53.93,63806.66,14.2,0.7438,0.00016,12.33272]
[1780619086451,53.94,63801.37,14.2,0.74296,0.00016,12.35275]
[1780619087458,53.94,63799.36,14.2,0.74264,0.00016,12.36033]
[1780619088465,53.94,63802.39,14.2,0.74311,0.00016,12.34921]
[1780619089966,53.94,63801.73,14.2,0.743,0.00016,12.35179]
[1780619090124,53.94,63801.73,14.2,0.743,0.00016,12.35179]
[1780619090628,53.94,63778.68,14.2,0.73939,0.00016,12.43691]
[1780619091363,53.94,63778.68,14.2,0.73939,0.00016,12.43691]
[1780619091489,53.94,63769.3,14.2,0.73791,0.00016,12.47126]
[1780619091738,53.94,63769.3,14.2,0.73791,0.00016,12.47126]
[1780619092199,53.94,63769.3,14.2,0.73791,0.00016,12.47126]
[1780619092496,53.94,63762.81,14.2,0.73689,0.00016,12.4949]
[1780619093503,53.94,63769.47,14.2,0.73794,0.00016,12.47061]
[1780619097532,53.94,63772.45,14.2,0.73841,0.00016,12.45976]
[1780619098538,53.94,63776.72,14.2,0.73908,0.00016,12.44414]
[1780619099545,53.94,63778.68,14.2,0.73939,0.00016,12.43698]
[1780619100552,53.94,63775.09,14.2,0.73882,0.00016,12.45016]
[1780619101559,53.94,63761.64,14.2,0.7367,0.00016,12.49925]
[1780619102567,53.94,63759.85,14.2,0.73641,0.00016,12.5058]
[1780619103574,53.95,63762.04,14.2,0.73676,0.00016,12.49788]
[1780619105600,53.95,63766.35,14.2,0.73743,0.00016,12.48229]
[1780619106605,53.95,63770.29,14.2,0.73806,0.00016,12.4679]
[1780619107612,53.95,63772.29,14.2,0.73837,0.00016,12.46058]
[1780619108619,53.95,63752.96,14.2,0.73531,0.00016,12.53099]
[1780619109626,53.95,63753.53,14.2,0.7354,0.00016,12.52895]
[1780619111641,53.95,63755.71,14.2,0.73575,0.00016,12.52111]
[1780619112647,53.95,63763.07,14.2,0.73691,0.00016,12.49444]
[1780619115668,53.95,63751.97,14.2,0.73514,0.00016,12.53493]
[1780619116675,53.95,63751.52,14.2,0.73507,0.00016,12.53657]
[1780619117702,53.95,63744.66,14.2,0.73398,0.00016,12.56144]
[1780619119128,53.95,63744.66,14.2,0.73398,0.00016,12.56144]
[1780619119316,53.95,63739.46,14.2,0.73314,0.00016,12.58034]
[1780619120402,53.95,63739.46,14.2,0.73314,0.00016,12.58034]
[1780619120449,53.95,63732.34,14.2,0.73201,0.00016,12.60589]
[1780619121091,53.95,63734.11,14.2,0.73229,0.00016,12.59955]
[1780619122755,53.96,63735.78,14.2,0.73255,0.00016,12.59359]
[1780619123781,53.96,63728.98,14.2,0.73147,0.00016,12.61798]
[1780619125175,53.96,63728.98,14.2,0.73147,0.00016,12.61798]
[1780619125925,53.96,63721.2,14.2,0.73022,0.00016,12.64579]
[1780619126714,53.96,63721.2,14.2,0.73022,0.00016,12.64579]
[1780619126932,53.96,63721.81,14.2,0.73032,0.00016,12.64361]
[1780619128947,53.96,63719.81,14.2,0.73,0.00016,12.65071]
[1780619132190,53.96,63723.06,14.2,0.73057,0.00016,12.63459]
[1780619132976,53.96,63726.89,14.2,0.73118,0.00016,12.62093]
[1780619133983,53.96,63728.96,14.2,0.73151,0.00016,12.61357]
[1780619134990,53.96,63722.38,14.2,0.73046,0.00016,12.6371]
[1780619137004,53.96,63720.44,14.2,0.73015,0.00016,12.64405]
[1780619138013,53.96,63722.05,14.2,0.7304,0.00016,12.63833]
[1780619143048,53.96,63721.63,14.2,0.73033,0.00016,12.63994]
[1780619144055,53.96,63723.6,14.2,0.73065,0.00016,12.63294]
[1780619146069,53.96,63721.31,14.2,0.73028,0.00016,12.64116]
[1780619148083,53.96,63718.36,14.2,0.7298,0.00016,12.6517]
[1780619149091,53.96,63708.24,14.2,0.72818,0.00016,12.68758]
[1780619149296,53.96,63708.24,14.2,0.72818,0.00016,12.68758]
[1780619150105,53.96,63702.52,14.2,0.72726,0.00016,12.70774]
[1780619151201,53.96,63702.52,14.2,0.72726,0.00016,12.70774]
[1780619151243,53.96,63693.95,14.2,0.72588,0.00016,12.73782]
[1780619152128,53.96,63675.78,14.2,0.72294,0.00016,12.80113]
[1780619152697,53.96,63675.78,14.2,0.72294,0.00016,12.80113]
[1780619153171,53.96,63675.78,14.2,0.72294,0.00016,12.80113]
[1780619153136,53.96,63661.29,14.2,0.72059,0.00016,12.85107]
[1780619153288,53.96,63661.29,14.2,0.72059,0.00016,12.85107]
[1780619154226,53.95,63644.35,14.2,0.71783,0.00016,12.9089]
[1780619154400,53.95,63644.35,14.2,0.71783,0.00016,12.9089]
[1780619154409,53.95,63644.35,14.2,0.71783,0.00016,12.9089]
[1780619154583,53.95,63644.35,14.2,0.71783,0.00016,12.9089]
[1780619155160,53.96,63647.99,14.2,0.71842,0.00016,12.89656]
[1780619156167,53.95,63656.34,14.2,0.71979,0.00016,12.86775]
[1780619158181,53.95,63651.39,14.2,0.71899,0.00016,12.88469]
[1780619159188,53.95,63655.87,14.2,0.71972,0.00016,12.86932]
[1780619161206,53.95,63652.61,14.2,0.71919,0.00016,12.88047]
[1780619162185,53.95,63652.61,14.2,0.71919,0.00016,12.88047]
[1780619162213,53.95,63637.31,14.2,0.71668,0.00016,12.9326]
[1780619162299,53.95,63637.31,14.2,0.71668,0.00016,12.9326]
[1780619163220,53.95,63636.56,14.2,0.71655,0.00016,12.93523]
[1780619164257,53.95,63647.16,14.2,0.71829,0.00016,12.89926]
[1780619165244,53.95,63659.3,14.2,0.72028,0.00016,12.85764]
[1780619166251,53.95,63665.53,14.2,0.72129,0.00016,12.83619]
[1780619167258,53.95,63667.37,14.2,0.72159,0.00016,12.82987]
[1780619168265,53.95,63672.24,14.2,0.72238,0.00016,12.81306]
[1780619168542,53.95,63672.24,14.2,0.72238,0.00016,12.81306]
[1780619168994,53.95,63672.24,14.2,0.72238,0.00016,12.81306]
[1780619169272,53.95,63674.34,14.2,0.72272,0.00016,12.80584]
[1780619170279,53.96,63670.96,14.2,0.72217,0.00016,12.81761]
[1780619172293,53.96,63666.66,14.2,0.72146,0.00016,12.83257]
[1780619174884,53.96,63667.69,14.2,0.72163,0.00016,12.82905]
[1780619174913,53.96,63670.3,14.2,0.72205,0.00016,12.82012]
[1780619176229,53.96,63670.3,14.2,0.72205,0.00016,12.82012]
[1780619176305,53.96,63673.71,14.2,0.7226,0.00016,12.80837]
[1780619176409,53.96,63668.1,14.2,0.72169,0.00016,12.82778]
[1780619177330,53.96,63660.07,14.2,0.72038,0.00016,12.8555]
[1780619178824,53.96,63660.07,14.2,0.72038,0.00016,12.8555]
[1780619178925,53.96,63667.54,14.2,0.7216,0.00016,12.82961]
[1780619179344,53.96,63673.63,14.2,0.72259,0.00016,12.80854]
[1780619180351,53.96,63670.09,14.2,0.72201,0.00016,12.82086]
[1780619182364,53.96,63672.92,14.2,0.72247,0.00016,12.81115]
[1780619183372,53.96,63677.68,14.2,0.72324,0.00016,12.79469]
[1780619184379,53.96,63674.02,14.2,0.72264,0.00016,12.80747]
[1780619188407,53.96,63676.16,14.2,0.72298,0.00016,12.80028]
[1780619189414,53.97,63664.39,14.2,0.72106,0.00016,12.84106]
[1780619191084,53.97,63664.39,14.2,0.72106,0.00016,12.84106]
[1780619191095,53.96,63675.43,14.2,0.72291,0.00016,12.79827]
[1780619191428,53.96,63681.66,14.2,0.72392,0.00016,12.77662]
[1780619192797,53.96,63681.66,14.2,0.72392,0.00016,12.77662]
[1780619193827,53.97,63682.02,14.2,0.72397,0.00016,12.77554]
[1780619193883,53.97,63676.07,14.2,0.72301,0.00016,12.79623]
[1780619194794,53.97,63676.07,14.2,0.72301,0.00016,12.79623]
[1780619194904,53.97,63675.21,14.2,0.72287,0.00016,12.79916]
[1780619196036,53.97,63675.21,14.2,0.72287,0.00016,12.79916]
[1780619196041,53.96,63687.03,14.2,0.72479,0.00016,12.75792]
[1780619196653,53.96,63687.03,14.2,0.72479,0.00016,12.75792]
[1780619196815,53.96,63690.68,14.2,0.72538,0.00016,12.74515]
[1780619197471,53.96,63694.45,14.2,0.726,0.00016,12.73186]
[1780619199485,53.96,63696.5,14.2,0.72633,0.00016,12.72453]
[1780619200687,53.96,63696.5,14.2,0.72633,0.00016,12.72453]
[1780619201358,53.96,63696.97,14.2,0.72641,0.00016,12.72282]
[1780619202063,53.96,63696.97,14.2,0.72641,0.00016,12.72282]
[1780619202307,53.96,63696.97,14.2,0.72641,0.00016,12.72282]
[1780619202069,53.96,63710.64,14.2,0.72861,0.00016,12.67454]
[1780619202393,53.96,63710.64,14.2,0.72861,0.00016,12.67454]
[1780619202495,53.96,63710.64,14.2,0.72861,0.00016,12.67454]
[1780619202507,53.96,63719.01,14.2,0.72996,0.00016,12.64484]
[1780619204641,53.96,63718.77,14.2,0.72992,0.00016,12.64574]
[1780619205528,53.96,63722.99,14.2,0.73059,0.00016,12.63073]
[1780619208152,53.96,63722.58,14.2,0.73053,0.00016,12.63223]
[1780619208255,53.96,63723.87,14.2,0.73073,0.00016,12.6277]
[1780619212734,53.96,63724.26,14.2,0.73079,0.00016,12.62639]
[1780619212742,53.96,63724.26,14.2,0.73079,0.00016,12.62639]
[1780619213225,53.96,63724.26,14.2,0.73079,0.00016,12.62639]
[1780619213327,53.96,63717.04,14.2,0.72963,0.00016,12.65217]
[1780619213586,53.96,63726.07,14.2,0.73107,0.00016,12.62002]
[1780619215122,53.96,63726.07,14.2,0.73107,0.00016,12.62002]
[1780619215204,53.97,63729.18,14.2,0.73157,0.00016,12.60901]
[1780619218221,53.97,63729.86,14.2,0.73167,0.00016,12.60663]
[1780619218323,53.97,63726.34,14.2,0.73111,0.00016,12.61931]
[1780619218621,53.97,63724.14,14.2,0.73075,0.00016,12.62716]
[1780619220635,53.97,63726.76,14.2,0.73117,0.00016,12.61788]
[1780619223176,53.97,63727.76,14.2,0.73133,0.00016,12.61435]
[1780619223244,53.97,63727.76,14.2,0.73133,0.00016,12.61435]
[1780619223921,53.97,63735.46,14.2,0.73255,0.00016,12.58688]
[1780619224955,53.97,63742.51,14.2,0.73367,0.00016,12.56168]
[1780619225764,53.97,63742.51,14.2,0.73367,0.00016,12.56168]
[1780619225833,53.97,63745.81,14.2,0.7342,0.00016,12.54979]
[1780619226677,53.97,63757.31,14.2,0.73601,0.00016,12.50832]
[1780619228265,53.97,63755.31,14.2,0.7357,0.00016,12.51553]
[1780619228691,53.97,63761.5,14.2,0.73668,0.00016,12.49307]
[1780619232724,53.97,63760.01,14.2,0.73645,0.00016,12.49831]
[1780619233730,53.97,63763.65,14.2,0.73703,0.00016,12.48506]
[1780619234738,53.97,63757.56,14.2,0.73607,0.00016,12.50713]
[1780619235745,53.97,63751.97,14.2,0.73518,0.00016,12.52742]
[1780619237759,53.97,63750.73,14.2,0.73498,0.00016,12.53192]
[1780619238766,53.97,63747.56,14.2,0.73448,0.00016,12.54343]
[1780619240862,53.97,63742.26,14.2,0.73363,0.00016,12.56265]
[1780619243801,53.97,63727.98,14.2,0.73135,0.00016,12.61396]
[1780619245279,53.97,63727.98,14.2,0.73135,0.00016,12.61396]
[1780619245356,53.97,63727.98,14.2,0.73135,0.00016,12.61396]
[1780619245350,53.97,63713.92,14.2,0.72909,0.00016,12.66406]
[1780619245815,53.97,63702.82,14.2,0.72731,0.00016,12.70329]
[1780619246463,53.97,63702.82,14.2,0.72731,0.00016,12.70329]
[1780619247328,53.97,63696.28,14.2,0.72626,0.00016,12.72622]
[1780619247829,53.97,63685.64,14.2,0.72454,0.00016,12.76346]
[1780619248858,53.97,63685.64,14.2,0.72454,0.00016,12.76346]
[1780619250005,53.97,63675.64,14.2,0.72293,0.00016,12.79796]
[1780619251865,53.97,63676.61,14.2,0.72314,0.00016,12.78995]
[1780619252916,53.97,63676.61,14.2,0.72314,0.00016,12.78995]
[1780619253006,53.96,63671.03,14.2,0.72225,0.00016,12.80902]
[1780619254384,53.96,63671.03,14.2,0.72225,0.00016,12.80902]
[1780619253879,53.96,63679.78,14.2,0.72367,0.00016,12.77866]
[1780619254886,53.96,63687.79,14.2,0.72497,0.00016,12.75056]
[1780619255893,53.96,63688.3,14.2,0.72507,0.00016,12.74856]
[1780619256900,53.96,63690.74,14.2,0.72546,0.00016,12.73992]
[1780619257909,53.96,63692.54,14.2,0.72576,0.00016,12.73353]
[1780619258924,53.96,63694.34,14.2,0.72605,0.00016,12.72713]
[1780619259931,53.95,63701.25,14.2,0.72717,0.00016,12.70276]
[1780619261946,53.95,63704.63,14.2,0.72772,0.00016,12.69079]
[1780619262953,53.95,63710.81,14.2,0.72872,0.00016,12.66886]
[1780619263960,53.95,63713.4,14.2,0.72913,0.00016,12.65966]
[1780619265116,53.95,63715.9,14.2,0.72953,0.00016,12.65079]
[1780619266323,53.95,63715.9,14.2,0.72953,0.00016,12.65079]
[1780619265974,53.95,63720.95,14.2,0.73034,0.00016,12.63283]
[1780619267081,53.95,63727.31,14.2,0.73136,0.00016,12.61017]
[1780619267902,53.95,63727.31,14.2,0.73136,0.00016,12.61017]
[1780619268000,53.95,63727.31,14.2,0.73136,0.00016,12.61017]
[1780619268101,53.95,63727.31,14.2,0.73136,0.00016,12.61017]
[1780619268202,53.95,63734.52,14.2,0.73251,0.00016,12.58441]
[1780619268995,53.95,63736.91,14.2,0.73289,0.00016,12.57585]
[1780619270008,53.95,63740.14,14.2,0.7334,0.00016,12.56428]
[1780619271567,53.96,63740.64,14.2,0.73348,0.00016,12.56252]
[1780619272017,53.96,63739.92,14.2,0.73336,0.00016,12.56516]
[1780619275037,53.96,63745.02,14.2,0.73417,0.00016,12.54694]
[1780619276044,53.96,63748.05,14.2,0.73465,0.00016,12.53607]
[1780619278060,53.96,63757.27,14.2,0.73611,0.00016,12.50269]
[1780619279066,53.96,63760.57,14.2,0.73663,0.00016,12.49065]
[1780619281081,53.96,63758.81,14.2,0.73636,0.00016,12.49697]
[1780619284103,53.96,63771.98,14.2,0.73844,0.00016,12.44895]
[1780619285110,53.96,63760.62,14.2,0.73665,0.00016,12.49036]
[1780619286117,53.96,63759.78,14.2,0.73652,0.00016,12.49337]
[1780619289141,53.95,63767.46,14.2,0.73773,0.00016,12.4653]
[1780619290148,53.95,63770.29,14.2,0.73818,0.00016,12.45495]
[1780619291155,53.95,63767.8,14.2,0.73779,0.00016,12.46404]
[1780619292163,53.95,63771.2,14.2,0.73833,0.00016,12.45161]
[1780619293170,53.95,63767.9,14.2,0.73781,0.00016,12.46365]
[1780619294177,53.95,63770.64,14.2,0.73824,0.00016,12.45363]
[1780619296191,53.95,63773.25,14.2,0.73865,0.00016,12.44408]
[1780619300219,53.95,63779.26,14.2,0.7396,0.00016,12.42208]
[1780619301226,53.95,63776.28,14.2,0.73913,0.00016,12.43302]
[1780619305044,53.95,63776.06,14.2,0.73909,0.00016,12.43387]
[1780619305254,53.95,63778.93,14.2,0.73954,0.00016,12.42336]
[1780619306261,53.96,63772.98,14.2,0.7386,0.00016,12.44517]
[1780619308275,53.95,63776.26,14.2,0.73912,0.00016,12.43316]
[1780619309285,53.96,63778.12,14.2,0.73941,0.00016,12.42636]
[1780619312306,53.96,63780.19,14.2,0.73979,0.00016,12.41426]
[1780619313313,53.96,63783.57,14.2,0.74032,0.00016,12.40183]
[1780619315326,53.96,63779.16,14.2,0.73963,0.00016,12.41802]
[1780619316334,53.96,63781.04,14.2,0.73992,0.00016,12.4111]
[1780619320362,53.95,63784.64,14.2,0.74049,0.00016,12.39783]
[1780619321369,53.95,63781.48,14.2,0.73999,0.00016,12.40945]
[1780619324390,53.95,63783.33,14.2,0.74029,0.00016,12.40263]
[1780619326404,53.95,63781.52,14.2,0.74,0.00016,12.40928]
[1780619328418,53.95,63783.04,14.2,0.74024,0.00016,12.40368]
[1780619332448,53.95,63784.79,14.2,0.74052,0.00016,12.39724]
[1780619335469,53.95,63787.12,14.2,0.74088,0.00016,12.38868]
[1780619337482,53.96,63789.09,14.2,0.74119,0.00016,12.38146]
[1780619338490,53.96,63787.02,14.2,0.74086,0.00016,12.38911]
[1780619339497,53.96,63788.7,14.2,0.74112,0.00016,12.38294]
[1780619340504,53.96,63793.72,14.2,0.74191,0.00016,12.36444]
[1780619341511,53.96,63785.8,14.2,0.74067,0.00016,12.39368]
[1780619344532,53.96,63781.65,14.2,0.74001,0.00016,12.40911]
[1780619345538,53.96,63779.58,14.2,0.73968,0.00016,12.41675]
[1780619349567,53.96,63784.24,14.2,0.74041,0.00016,12.39977]
[1780619351581,53.96,63780.03,14.2,0.73974,0.00016,12.41534]
[1780619352588,53.96,63778.02,14.2,0.73943,0.00016,12.42274]
[1780619354603,53.96,63787.2,14.2,0.74087,0.00016,12.38906]
[1780619355609,53.96,63786.41,14.2,0.74074,0.00016,12.39203]
[1780619356616,53.96,63790.64,14.2,0.7414,0.00016,12.37651]
[1780619359637,53.97,63786.17,14.2,0.74069,0.00016,12.3932]
[1780619360644,53.97,63780.56,14.2,0.73981,0.00016,12.41387]
[1780619364672,53.97,63788.09,14.2,0.74098,0.00016,12.38632]
[1780619365679,53.97,63791.95,14.2,0.74159,0.00016,12.37215]
[1780619367693,53.97,63786.17,14.2,0.74067,0.00016,12.3936]
[1780619371721,53.97,63788.44,14.2,0.74107,0.00016,12.38087]
[1780619372728,53.97,63792.73,14.2,0.74174,0.00016,12.36511]
[1780619376756,53.98,63794.75,14.2,0.74205,0.00016,12.35797]
[1780619377763,53.98,63792.34,14.2,0.74167,0.00016,12.36696]
[1780619380784,53.98,63798.69,14.2,0.74265,0.00016,12.34373]
[1780619381798,53.98,63803.85,14.2,0.74345,0.00016,12.32472]
[1780619383811,53.98,63806.86,14.2,0.74391,0.00016,12.3138]
[1780619384818,53.99,63809.15,14.2,0.74426,0.00016,12.30543]
[1780619385572,53.99,63809.15,14.2,0.74426,0.00016,12.30543]
[1780619386238,53.99,63809.15,14.2,0.74426,0.00016,12.30543]
[1780619386296,53.99,63812.31,14.2,0.74474,0.00016,12.29392]
[1780619386744,53.99,63812.31,14.2,0.74474,0.00016,12.29392]
[1780619387459,53.99,63822.34,14.2,0.7463,0.00015,12.25661]
[1780619387855,53.99,63830.26,14.2,0.74752,0.00015,12.22694]
[1780619388862,53.99,63831.43,14.2,0.7477,0.00015,12.2227]
[1780619389831,53.99,63831.43,14.2,0.7477,0.00015,12.2227]
[1780619389949,53.99,63831.43,14.2,0.7477,0.00015,12.2227]
[1780619392891,54.0,63836.83,14.2,0.7485,0.00015,12.20309]
[1780619395912,54.0,63838.78,14.2,0.74878,0.00015,12.19631]
[1780619400949,54.01,63841.38,14.2,0.74914,0.00015,12.18754]
[1780619401956,54.02,63836.04,14.2,0.74831,0.00015,12.20779]
[1780619402963,54.02,63834.19,14.2,0.74802,0.00015,12.21489]
[1780619405984,54.02,63835.69,14.2,0.74824,0.00015,12.20967]
[1780619408000,54.02,63837.61,14.2,0.74852,0.00015,12.2027]
[1780619413035,54.03,63837.49,14.2,0.74848,0.00015,12.20385]
[1780619417076,54.04,63839.45,14.2,0.74876,0.00015,12.19698]
[1780619422111,54.04,63838.73,14.2,0.74862,0.00015,12.20033]
[1780619424128,54.05,63840.85,14.2,0.74893,0.00015,12.19277]
[1780619425132,54.05,63844.13,14.2,0.74944,0.00015,12.18041]
[1780619430167,54.06,63844.27,14.2,0.74943,0.00015,12.18063]
[1780619432898,54.06,63844.06,14.2,0.74944,0.00015,12.17725]
[1780619433189,54.06,63844.06,14.2,0.74944,0.00015,12.17725]
[1780619433840,54.06,63844.06,14.2,0.74944,0.00015,12.17725]
[1780619433257,54.06,63858.37,14.2,0.75163,0.00015,12.12316]
[1780619434115,54.06,63858.37,14.2,0.75163,0.00015,12.12316]
[1780619434254,54.06,63858.37,14.2,0.75163,0.00015,12.12316]
[1780619434429,54.06,63873.27,14.2,0.7539,0.00015,12.06665]
[1780619435232,54.06,63876.49,14.2,0.75439,0.00015,12.05436]
[1780619436241,54.07,63861.43,14.2,0.75207,0.00015,12.11219]
[1780619437145,54.07,63861.43,14.2,0.75207,0.00015,12.11219]
[1780619437309,54.07,63849.79,14.2,0.75028,0.00015,12.15646]
[1780619437993,54.07,63849.79,14.2,0.75028,0.00015,12.15646]
[1780619438381,54.07,63854.68,14.2,0.75103,0.00015,12.13797]
[1780619439331,54.07,63859.45,14.2,0.75176,0.00015,12.12011]
[1780619440338,54.07,63861.75,14.2,0.7521,0.00015,12.11161]
[1780619441908,54.08,63861.95,14.2,0.75212,0.00015,12.1111]
[1780619441946,54.08,63861.95,14.2,0.75212,0.00015,12.1111]
[1780619442353,54.08,63866.1,14.2,0.75274,0.00015,12.09559]
[1780619444367,54.08,63873.58,14.2,0.75386,0.00015,12.06766]
[1780619446491,54.09,63874.41,14.2,0.75396,0.00015,12.0652]
[1780619448395,54.09,63869.67,14.2,0.75323,0.00015,12.08349]
[1780619449456,54.1,63867.07,14.2,0.75281,0.00015,12.09393]
[1780619451056,54.1,63866.39,14.2,0.75271,0.00015,12.09651]
[1780619451422,54.1,63862.52,14.2,0.75211,0.00015,12.11146]
[1780619453441,54.11,63860.5,14.2,0.75178,0.00015,12.1196]
[1780619454891,54.11,63861.26,14.2,0.75189,0.00015,12.11695]
[1780619455834,54.11,63861.32,14.2,0.75189,0.00015,12.11695]
[1780619456462,54.11,63857.92,14.2,0.75136,0.00015,12.13005]
[1780619457468,54.12,63854.11,14.2,0.75076,0.00015,12.1449]
[1780619462503,54.13,63854.31,14.2,0.75076,0.00015,12.14492]
[1780619464518,54.13,63856.62,14.2,0.75109,0.00015,12.13678]
[1780619466535,54.14,63844.18,14.2,0.74917,0.00015,12.18412]
[1780619467551,54.14,63846.28,14.2,0.74949,0.00015,12.1764]
[1780619467947,54.14,63846.28,14.2,0.74949,0.00015,12.1764]
[1780619468557,54.14,63865.37,14.2,0.7524,0.00015,12.10445]
[1780619468971,54.14,63865.37,14.2,0.7524,0.00015,12.10445]
[1780619469564,54.14,63859.75,14.2,0.75153,0.00015,12.12602]
[1780619470673,54.14,63859.61,14.2,0.7515,0.00015,12.12679]
[1780619471876,54.15,63858.85,14.2,0.75138,0.00015,12.12988]
[1780619472264,54.15,63858.85,14.2,0.75138,0.00015,12.12988]
[1780619472585,54.15,63860.73,14.2,0.75166,0.00015,12.12299]
[1780619473445,54.15,63860.73,14.2,0.75166,0.00015,12.12299]
[1780619473592,54.15,63864.44,14.2,0.75221,0.00015,12.10918]
[1780619473794,54.15,63864.44,14.2,0.75221,0.00015,12.10918]
[1780619474599,54.15,63862.04,14.2,0.75184,0.00015,12.11854]
[1780619475187,54.15,63862.04,14.2,0.75184,0.00015,12.11854]
[1780619475934,54.16,63861.9,14.2,0.7518,0.00015,12.11935]
[1780619476615,54.16,63867.13,14.2,0.75259,0.00015,12.09983]
[1780619477620,54.16,63874.57,14.2,0.75371,0.00015,12.0719]
[1780619482655,54.18,63875.0,14.2,0.75371,0.00015,12.07195]
[1780619484669,54.19,63876.79,14.2,0.75396,0.00015,12.0658]
[1780619485676,54.19,63878.65,14.2,0.75423,0.00015,12.05906]
[1780619487693,54.2,63880.57,14.2,0.75449,0.00015,12.05244]
[1780619488700,54.2,63887.35,14.2,0.75551,0.00015,12.02687]
[1780619489707,54.2,63885.91,14.2,0.75528,0.00015,12.03264]
[1780619490714,54.21,63881.86,14.2,0.75466,0.00015,12.04836]
[1780619495749,54.22,63883.66,14.2,0.75493,0.00015,12.03814]
[1780619496763,54.22,63880.8,14.2,0.75449,0.00015,12.0493]
[1780619497770,54.22,63876.06,14.2,0.75377,0.00015,12.06734]
[1780619499970,54.23,63865.35,14.2,0.75212,0.00015,12.10847]
[1780619501138,54.23,63865.35,14.2,0.75212,0.00015,12.10847]
[1780619501693,54.23,63865.35,14.2,0.75212,0.00015,12.10847]
[1780619501150,54.23,63862.13,14.2,0.75162,0.00015,12.12091]
[1780619502214,54.23,63862.13,14.2,0.75162,0.00015,12.12091]
[1780619502237,54.23,63861.41,14.2,0.7515,0.00015,12.12386]
[1780619502806,54.23,63859.02,14.2,0.75113,0.00015,12.13309]
[1780619503815,54.24,63856.52,14.2,0.75074,0.00015,12.14272]
[1780619507294,54.24,63856.76,14.2,0.75075,0.00015,12.14241]
[1780619507320,54.24,63858.52,14.2,0.75102,0.00015,12.13598]
[1780619507843,54.24,63873.96,14.2,0.75337,0.00015,12.07756]
[1780619508850,54.25,63878.88,14.2,0.75411,0.00015,12.05907]
[1780619509857,54.25,63887.47,14.2,0.7554,0.00015,12.02661]
[1780619510864,54.25,63890.16,14.2,0.75579,0.00015,12.01663]
[1780619511871,54.25,63891.71,14.2,0.75601,0.00015,12.01104]
[1780619514892,54.26,63890.37,14.2,0.75577,0.00015,12.01721]
[1780619519927,54.28,63890.74,14.2,0.75576,0.00015,12.01751]
[1780619520936,54.28,63892.53,14.2,0.75602,0.00015,12.011]
[1780619521943,54.29,63890.9,14.2,0.75576,0.00015,12.01755]
[1780619526662,54.3,63895.51,14.2,0.7564,0.00015,12.00156]
[1780619526978,54.3,63903.65,14.2,0.75762,0.00015,11.97041]
[1780619528992,54.31,63906.89,14.2,0.75809,0.00015,11.95851]
[1780619529999,54.31,63905.42,14.2,0.75786,0.00015,11.96441]
[1780619531649,54.31,63905.42,14.2,0.75786,0.00015,11.96441]
[1780619531663,54.32,63905.75,14.2,0.75789,0.00015,11.96367]
[1780619531781,54.32,63905.75,14.2,0.75789,0.00015,11.96367]
[1780619532629,54.32,63905.75,14.2,0.75789,0.00015,11.96367]
[1780619532687,54.32,63910.83,14.2,0.75864,0.00015,11.94443]
[1780619532736,54.32,63910.83,14.2,0.75864,0.00015,11.94443]
[1780619532754,54.32,63910.83,14.2,0.75864,0.00015,11.94443]
[1780619533105,54.32,63910.83,14.2,0.75864,0.00015,11.94443]
[1780619533129,54.32,63913.96,14.2,0.75911,0.00015,11.9324]
[1780619534032,54.32,63898.53,14.2,0.75678,0.00015,11.9919]
[1780619534997,54.32,63898.53,14.2,0.75678,0.00015,11.9919]
[1780619535585,54.32,63898.53,14.2,0.75678,0.00015,11.9919]
[1780619535680,54.33,63890.37,14.2,0.75553,0.00015,12.0236]
[1780619536113,54.33,63890.37,14.2,0.75553,0.00015,12.0236]
[1780619536324,54.33,63890.37,14.2,0.75553,0.00015,12.0236]
[1780619536679,54.33,63890.37,14.2,0.75553,0.00015,12.0236]
[1780619536713,54.36,63869.17,14.2,0.7522,0.00015,12.10727]
[1780619536912,54.36,63869.17,14.2,0.7522,0.00015,12.10727]
[1780619537261,54.36,63869.17,14.2,0.7522,0.00015,12.10727]
[1780619537293,54.36,63869.06,14.2,0.75217,0.00015,12.10787]
[1780619538185,54.36,63869.06,14.2,0.75217,0.00015,12.10787]
[1780619539420,54.36,63858.84,14.2,0.75061,0.00015,12.14659]
[1780619540078,54.37,63856.24,14.2,0.7502,0.00015,12.15657]
[1780619541085,54.37,63853.35,14.2,0.74975,0.00015,12.1676]
[1780619543722,54.37,63852.67,14.2,0.74964,0.00015,12.17032]
[1780619543753,54.37,63851.59,14.2,0.74946,0.00015,12.17474]
[1780619544136,54.37,63851.59,14.2,0.74946,0.00015,12.17474]
[1780619544248,54.37,63837.03,14.2,0.74723,0.00015,12.2291]
[1780619544832,54.37,63837.03,14.2,0.74723,0.00015,12.2291]
[1780619545116,54.38,63830.32,14.2,0.74619,0.00015,12.25438]
[1780619548136,54.38,63824.85,14.2,0.74533,0.00015,12.27493]
[1780619549143,54.38,63828.95,14.2,0.74596,0.00015,12.25983]
[1780619553352,54.39,63830.19,14.2,0.74619,0.00015,12.25093]
[1780619553440,54.39,63824.89,14.2,0.74537,0.00015,12.27068]
[1780619554053,54.39,63824.89,14.2,0.74537,0.00015,12.27068]
[1780619554179,54.39,63799.75,14.2,0.74148,0.00016,12.36321]
[1780619554834,54.39,63799.75,14.2,0.74148,0.00016,12.36321]
[1780619555185,54.39,63797.44,14.2,0.74112,0.00016,12.37174]
[1780619556192,54.39,63805.95,14.2,0.74244,0.00016,12.34055]
[1780619557199,54.39,63799.06,14.2,0.74137,0.00016,12.36583]
[1780619558206,54.39,63796.83,14.2,0.74102,0.00016,12.37401]
[1780619559555,54.39,63796.83,14.2,0.74102,0.00016,12.37401]
[1780619559562,54.39,63796.83,14.2,0.74102,0.00016,12.37401]
[1780619559629,54.39,63797.9,14.2,0.74119,0.00016,12.37012]
[1780619560220,54.39,63795.75,14.2,0.74085,0.00016,12.37795]
[1780619562234,54.39,63793.73,14.2,0.74054,0.00016,12.38527]
[1780619564295,54.39,63792.98,14.2,0.74042,0.00016,12.38801]
[1780619564627,54.39,63792.98,14.2,0.74042,0.00016,12.38801]
[1780619564642,54.39,63802.96,14.2,0.74198,0.00016,12.35149]
[1780619565251,54.39,63802.96,14.2,0.74198,0.00016,12.35149]
[1780619565305,54.39,63802.96,14.2,0.74198,0.00016,12.35149]
[1780619565400,54.39,63800.66,14.2,0.74162,0.00016,12.35996]
[1780619567280,54.39,63800.87,14.2,0.74165,0.00016,12.35923]
[1780619567767,54.39,63798.08,14.2,0.74121,0.00016,12.36948]
[1780619568502,54.39,63798.08,14.2,0.74121,0.00016,12.36948]
[1780619568741,54.39,63798.08,14.2,0.74121,0.00016,12.36948]
[1780619568598,54.39,63805.8,14.2,0.74241,0.00016,12.34123]
[1780619569283,54.39,63796.44,14.2,0.74095,0.00016,12.37556]
[1780619570290,54.39,63795.19,14.2,0.74076,0.00016,12.38015]
[1780619575378,54.39,63794.88,14.2,0.74071,0.00016,12.38138]
[1780619575916,54.39,63794.88,14.2,0.74071,0.00016,12.38138]
[1780619576387,54.39,63792.15,14.2,0.74028,0.00016,12.39136]
[1780619577392,54.39,63794.14,14.2,0.74059,0.00016,12.38411]
[1780619579501,54.39,63794.75,14.2,0.74068,0.00016,12.3819]
[1780619579601,54.39,63795.16,14.2,0.74075,0.00016,12.38042]
[1780619580509,54.39,63795.16,14.2,0.74075,0.00016,12.38042]
[1780619581337,54.39,63794.78,14.2,0.74069,0.00016,12.38183]
[1780619581725,54.39,63770.23,14.2,0.73685,0.00016,12.47093]
[1780619582023,54.39,63770.23,14.2,0.73685,0.00016,12.47093]
[1780619582523,54.39,63773.18,14.2,0.73731,0.00016,12.4602]
[1780619583436,54.39,63777.33,14.2,0.73797,0.00016,12.44514]
[1780619585449,54.39,63772.82,14.2,0.73726,0.00016,12.46135]
[1780619586457,54.39,63774.72,14.2,0.73756,0.00016,12.45442]
[1780619587811,54.39,63774.72,14.2,0.73756,0.00016,12.45442]
[1780619587574,54.39,63776.95,14.2,0.73791,0.00016,12.4463]
[1780619588471,54.39,63787.09,14.2,0.7395,0.00016,12.40947]
[1780619589478,54.39,63793.24,14.2,0.74046,0.00016,12.38706]
[1780619591492,54.39,63797.0,14.2,0.74105,0.00016,12.37337]
[1780619592500,54.39,63803.75,14.2,0.7421,0.00016,12.3487]
[1780619593507,54.39,63808.34,14.2,0.74281,0.00016,12.33191]
[1780619594515,54.39,63810.53,14.2,0.74314,0.00016,12.32394]
[1780619595527,54.39,63810.53,14.2,0.74314,0.00016,12.32394]
[1780619595574,54.39,63810.1,14.2,0.74307,0.00016,12.32561]
[1780619595842,54.39,63810.1,14.2,0.74307,0.00016,12.32561]
[1780619596021,54.39,63810.1,14.2,0.74307,0.00016,12.32561]
[1780619596529,54.39,63824.12,14.2,0.74524,0.00015,12.27393]
[1780619597004,54.39,63824.12,14.2,0.74524,0.00015,12.27393]
[1780619597536,54.39,63825.61,14.2,0.74546,0.00015,12.26851]
[1780619598091,54.39,63825.61,14.2,0.74546,0.00015,12.26851]
[1780619598543,54.39,63817.54,14.2,0.74421,0.00015,12.29843]
[1780619599559,54.39,63813.38,14.2,0.74357,0.00015,12.31383]
[1780619600563,54.39,63809.32,14.2,0.74294,0.00016,12.3288]
[1780619601572,54.39,63805.63,14.2,0.74236,0.00016,12.34238]
[1780619602581,54.39,63802.95,14.2,0.74195,0.00016,12.35227]
[1780619603586,54.4,63794.44,14.2,0.74062,0.00016,12.38344]
[1780619604593,54.4,63792.76,14.2,0.74036,0.00016,12.38958]
[1780619605496,54.4,63792.76,14.2,0.74036,0.00016,12.38958]
[1780619605550,54.4,63792.76,14.2,0.74036,0.00016,12.38958]
[1780619607614,54.4,63804.03,14.2,0.74211,0.00016,12.34841]
[1780619608621,54.4,63805.18,14.2,0.74229,0.00016,12.34415]
[1780619609268,54.4,63805.18,14.2,0.74229,0.00016,12.34415]
[1780619609692,54.4,63805.18,14.2,0.74229,0.00016,12.34415]
[1780619610635,54.39,63810.15,14.2,0.74306,0.00016,12.32584]
[1780619611362,54.39,63810.15,14.2,0.74306,0.00016,12.32584]
[1780619611642,54.39,63820.58,14.2,0.74473,0.00015,12.2828]
[1780619612649,54.39,63822.76,14.2,0.74507,0.00015,12.27477]
[1780619615670,54.4,63824.31,14.2,0.7453,0.00015,12.26916]
[1780619616677,54.4,63827.56,14.2,0.7458,0.00015,12.25717]
[1780619617684,54.4,63841.13,14.2,0.74789,0.00015,12.20676]
[1780619618691,54.4,63844.68,14.2,0.74843,0.00015,12.19359]
[1780619620705,54.4,63849.45,14.2,0.74915,0.00015,12.17595]
[1780619621712,54.4,63851.03,14.2,0.74939,0.00015,12.17014]
[1780619621897,54.4,63851.03,14.2,0.74939,0.00015,12.17014]
[1780619622401,54.4,63851.03,14.2,0.74939,0.00015,12.17014]
[1780619622719,54.4,63853.4,14.2,0.74975,0.00015,12.16134]
[1780619622902,54.4,63853.4,14.2,0.74975,0.00015,12.16134]
[1780619623508,54.4,63853.4,14.2,0.74975,0.00015,12.16134]
[1780619623726,54.4,63853.9,14.2,0.74982,0.00015,12.15952]
[1780619625504,54.4,63853.49,14.2,0.74976,0.00015,12.16112]
[1780619626750,54.4,63856.91,14.2,0.75027,0.00015,12.14842]
[1780619627757,54.4,63860.78,14.2,0.75086,0.00015,12.13395]
[1780619628686,54.4,63860.78,14.2,0.75086,0.00015,12.13395]
[1780619628764,54.41,63849.36,14.2,0.74911,0.00015,12.17687]
[1780619628897,54.41,63849.36,14.2,0.74911,0.00015,12.17687]
[1780619629771,54.41,63836.21,14.2,0.7471,0.00015,12.22597]
[1780619630778,54.41,63837.0,14.2,0.74721,0.00015,12.22308]
[1780619635813,54.41,63836.07,14.2,0.74706,0.00015,12.22679]
[1780619636820,54.41,63839.55,14.2,0.74759,0.00015,12.21389]
[1780619637827,54.41,63842.45,14.2,0.74804,0.00015,12.20314]
[1780619641855,54.41,63839.62,14.2,0.74759,0.00015,12.21391]
[1780619642862,54.41,63834.63,14.2,0.74683,0.00015,12.2325]
[1780619643869,54.41,63833.08,14.2,0.74659,0.00015,12.23826]
[1780619644946,54.41,63833.08,14.2,0.74659,0.00015,12.23826]
[1780619645184,54.41,63833.08,14.2,0.74659,0.00015,12.23826]
[1780619645237,54.41,63832.84,14.2,0.74655,0.00015,12.23915]
[1780619645893,54.41,63830.13,14.2,0.74613,0.00015,12.24921]
[1780619646900,54.41,63831.77,14.2,0.74639,0.00015,12.24312]
[1780619648914,54.41,63829.74,14.2,0.74607,0.00015,12.25064]
[1780619650928,54.41,63823.02,14.2,0.74504,0.00015,12.27548]
[1780619651935,54.41,63819.79,14.2,0.74454,0.00015,12.28745]
[1780619652986,54.41,63819.79,14.2,0.74454,0.00015,12.28745]
[1780619652989,54.41,63819.79,14.2,0.74454,0.00015,12.28745]
[1780619653401,54.41,63819.79,14.2,0.74454,0.00015,12.28745]
[1780619653497,54.41,63818.92,14.2,0.7444,0.00015,12.29069]
[1780619654079,54.41,63818.92,14.2,0.7444,0.00015,12.29069]
[1780619654248,54.41,63818.92,14.2,0.7444,0.00015,12.29069]
[1780619654767,54.41,63810.09,14.2,0.74304,0.00016,12.32317]
[1780619655117,54.41,63810.09,14.2,0.74304,0.00016,12.32317]
[1780619655688,54.41,63810.09,14.2,0.74304,0.00016,12.32317]
[1780619655780,54.41,63813.39,14.2,0.74355,0.00015,12.31103]
[1780619655964,54.41,63816.95,14.2,0.7441,0.00015,12.29792]
[1780619657224,54.41,63814.06,14.2,0.74365,0.00015,12.30862]
[1780619658220,54.41,63809.69,14.2,0.74297,0.00016,12.32473]
[1780619658985,54.41,63814.94,14.2,0.74378,0.00015,12.30545]
[1780619659992,54.42,63818.37,14.2,0.74431,0.00015,12.29286]
[1780619663742,54.42,63819.57,14.2,0.74449,0.00015,12.28855]
[1780619663839,54.42,63821.96,14.2,0.74486,0.00015,12.27987]
[1780619664023,54.42,63825.63,14.2,0.74542,0.00015,12.2663]
[1780619665028,54.42,63827.55,14.2,0.74572,0.00015,12.25929]
[1780619666375,54.42,63827.55,14.2,0.74572,0.00015,12.25929]
[1780619667106,54.42,63827.39,14.2,0.74568,0.00015,12.26008]
[1780619667456,54.42,63827.39,14.2,0.74568,0.00015,12.26008]
[1780619667849,54.42,63827.39,14.2,0.74568,0.00015,12.26008]
[1780619667870,54.42,63821.8,14.2,0.74482,0.00015,12.28082]
[1780619668049,54.42,63819.28,14.2,0.74443,0.00015,12.29012]
[1780619669757,54.42,63819.28,14.2,0.74443,0.00015,12.29012]
[1780619670103,54.42,63818.64,14.2,0.74433,0.00015,12.29251]
[1780619671593,54.42,63817.78,14.2,0.7442,0.00015,12.29568]
[1780619671670,54.42,63820.17,14.2,0.74461,0.00015,12.28239]
[1780619672080,54.42,63814.75,14.2,0.74378,0.00015,12.30237]
[1780619673086,54.42,63810.58,14.2,0.74313,0.00015,12.31775]
[1780619674097,54.42,63812.57,14.2,0.74344,0.00015,12.31047]
[1780619676111,54.43,63810.49,14.2,0.74311,0.00015,12.31819]
[1780619677118,54.43,63814.24,14.2,0.74369,0.00015,12.30442]
[1780619680611,54.43,63814.73,14.2,0.74376,0.00015,12.30271]
[1780619680683,54.43,63818.77,14.2,0.74438,0.00015,12.28792]
[1780619681146,54.43,63824.61,14.2,0.74529,0.00015,12.26635]
[1780619683160,54.43,63826.99,14.2,0.74565,0.00015,12.2577]
[1780619688195,54.43,63824.2,14.2,0.7452,0.00015,12.26849]
[1780619689693,54.43,63824.2,14.2,0.7452,0.00015,12.26849]
[1780619690562,54.44,63825.58,14.2,0.7454,0.00015,12.26357]
[1780619690604,54.44,63821.56,14.2,0.74478,0.00015,12.27851]
[1780619691805,54.44,63821.56,14.2,0.74478,0.00015,12.27851]
[1780619692403,54.44,63816.46,14.2,0.74399,0.00015,12.29739]
[1780619693233,54.44,63813.86,14.2,0.74358,0.00015,12.30703]
[1780619698268,54.44,63820.6,14.2,0.74462,0.00015,12.28241]
[1780619699971,54.44,63821.04,14.2,0.74468,0.00015,12.28083]
[1780619701518,54.44,63821.68,14.2,0.74478,0.00015,12.27854]
[1780619702296,54.44,63799.02,14.2,0.74126,0.00016,12.36189]
[1780619703594,54.44,63799.02,14.2,0.74126,0.00016,12.36189]
[1780619703626,54.44,63799.02,14.2,0.74126,0.00016,12.36189]
[1780619703794,54.44,63799.02,14.2,0.74126,0.00016,12.36189]
[1780619703825,54.44,63798.17,14.2,0.74113,0.00016,12.3651]
[1780619704310,54.44,63790.97,14.2,0.74,0.00016,12.39134]
[1780619705323,54.44,63790.97,14.2,0.74,0.00016,12.39134]
[1780619705665,54.44,63790.97,14.2,0.74,0.00016,12.39134]
[1780619705765,54.44,63787.82,14.2,0.73951,0.00016,12.40277]
[1780619706464,54.44,63787.82,14.2,0.73951,0.00016,12.40277]
[1780619706515,54.44,63788.38,14.2,0.7396,0.00016,12.40068]
[1780619707339,54.44,63781.07,14.2,0.73846,0.00016,12.4272]
[1780619709353,54.44,63784.26,14.2,0.73896,0.00016,12.41551]
[1780619710568,54.44,63784.26,14.2,0.73896,0.00016,12.41551]
[1780619710811,54.44,63774.31,14.2,0.73741,0.00016,12.45149]
[1780619711368,54.44,63768.15,14.2,0.73644,0.00016,12.47369]
[1780619712375,54.44,63767.39,14.2,0.73633,0.00016,12.47628]
[1780619714100,54.44,63767.43,14.2,0.73634,0.00016,12.47605]
[1780619714728,54.44,63767.43,14.2,0.73634,0.00016,12.47605]
[1780619714808,54.44,63783.97,14.2,0.73894,0.00016,12.41616]
[1780619715398,54.44,63774.29,14.2,0.73742,0.00016,12.45119]
[1780619716009,54.44,63774.29,14.2,0.73742,0.00016,12.45119]
[1780619717045,54.44,63775.37,14.2,0.73759,0.00016,12.44716]
[1780619717882,54.44,63773.74,14.2,0.73734,0.00016,12.45299]
[1780619723179,54.43,63772.54,14.2,0.73717,0.00016,12.45701]
[1780619723331,54.43,63772.54,14.2,0.73717,0.00016,12.45701]
[1780619723454,54.43,63764.5,14.2,0.73591,0.00016,12.48589]
[1780619725468,54.43,63760.43,14.2,0.73527,0.00016,12.5003]
[1780619730503,54.42,63762.81,14.2,0.73567,0.00016,12.49112]
[1780619732517,54.42,63765.38,14.2,0.73614,0.00016,12.47707]
[1780619733524,54.42,63767.46,14.2,0.73647,0.00016,12.46945]
[1780619738992,54.41,63768.98,14.2,0.73673,0.00016,12.46363]
[1780619739637,54.41,63769.03,14.2,0.73674,0.00016,12.46337]
[1780619739900,54.41,63769.03,14.2,0.73674,0.00016,12.46337]
[1780619739985,54.41,63777.24,14.2,0.73803,0.00016,12.4336]
[1780619740900,54.41,63777.24,14.2,0.73803,0.00016,12.4336]
[1780619740967,54.41,63779.48,14.2,0.73839,0.00016,12.42539]
[1780619741879,54.41,63763.52,14.2,0.73588,0.00016,12.48295]
[1780619742776,54.41,63763.93,14.2,0.73595,0.00016,12.48137]
[1780619743748,54.41,63763.93,14.2,0.73595,0.00016,12.48137]
[1780619743800,54.41,63763.93,14.2,0.73595,0.00016,12.48137]
[1780619746397,54.4,63762.75,14.2,0.73578,0.00016,12.48531]
[1780619746765,54.4,63755.54,14.2,0.73465,0.00016,12.51103]
[1780619747753,54.4,63755.54,14.2,0.73465,0.00016,12.51103]
[1780619747854,54.39,63741.36,14.2,0.73246,0.00016,12.56037]
[1780619748629,54.39,63735.95,14.2,0.73161,0.00016,12.57941]
[1780619749772,54.39,63735.95,14.2,0.73161,0.00016,12.57941]
[1780619749788,54.38,63725.0,14.2,0.72987,0.00016,12.61794]
[1780619750643,54.38,63715.6,14.2,0.72837,0.00016,12.65098]
[1780619751650,54.38,63719.08,14.2,0.72893,0.00016,12.6387]
[1780619752657,54.35,63723.74,14.2,0.72978,0.00016,12.61981]
[1780619753252,54.35,63723.74,14.2,0.72978,0.00016,12.61981]
[1780619754671,54.3,63726.72,14.2,0.73045,0.00016,12.60483]
[1780619756685,54.29,63725.19,14.2,0.73022,0.00016,12.60983]
[1780619757692,54.27,63728.4,14.2,0.73082,0.00016,12.59635]
[1780619761720,54.26,63730.5,14.2,0.73119,0.00016,12.58812]
[1780619762727,54.26,63725.26,14.2,0.73036,0.00016,12.60651]
[1780619763734,54.25,63729.25,14.2,0.73101,0.00016,12.59216]
[1780619766755,54.25,63733.17,14.2,0.73166,0.00016,12.57766]
[1780619767762,54.25,63734.85,14.2,0.73193,0.00016,12.5715]
[1780619768769,54.24,63732.84,14.2,0.73162,0.00016,12.57849]
[1780619769777,54.24,63738.84,14.2,0.73258,0.00016,12.55694]
[1780619770783,54.24,63744.49,14.2,0.73349,0.00016,12.53655]
[1780619773806,54.23,63746.09,14.2,0.73376,0.00016,12.53033]
[1780619775615,54.23,63746.44,14.2,0.73382,0.00016,12.52895]
[1780619775823,54.23,63754.92,14.2,0.73517,0.00016,12.49837]
[1780619776800,54.23,63754.92,14.2,0.73517,0.00016,12.49837]
[1780619776997,54.23,63754.92,14.2,0.73517,0.00016,12.49837]
[1780619777006,54.23,63757.3,14.2,0.73555,0.00016,12.48967]
[1780619777073,54.23,63757.3,14.2,0.73555,0.00016,12.48967]
[1780619780859,54.22,63763.7,14.2,0.73658,0.00016,12.46615]
[1780619781953,54.22,63763.7,14.2,0.73658,0.00016,12.46615]
[1780619782000,54.22,63767.04,14.2,0.73711,0.00016,12.454]
[1780619782873,54.22,63770.14,14.2,0.7376,0.00016,12.44267]
[1780619786901,54.22,63764.48,14.2,0.73672,0.00016,12.46304]
[1780619787908,54.22,63755.04,14.2,0.73523,0.00016,12.49705]
[1780619788915,54.22,63751.82,14.2,0.73472,0.00016,12.50854]
[1780619789922,54.22,63754.97,14.2,0.73523,0.00016,12.49706]
[1780619792944,54.21,63751.06,14.2,0.73467,0.00016,12.50625]
[1780619793704,54.21,63751.06,14.2,0.73467,0.00016,12.50625]
[1780619793952,54.21,63746.59,14.2,0.73397,0.00016,12.52219]
[1780619794958,54.21,63749.3,14.2,0.7344,0.00016,12.5123]
[1780619795965,54.21,63747.01,14.2,0.73405,0.00016,12.5204]
[1780619796972,54.21,63743.27,14.2,0.73346,0.00016,12.53369]
[1780619802007,54.2,63746.64,14.2,0.73402,0.00016,12.52094]
[1780619805736,54.2,63746.01,14.2,0.73394,0.00016,12.52284]
[1780619806035,54.19,63743.9,14.2,0.73361,0.00016,12.53029]
[1780619807066,54.19,63743.9,14.2,0.73361,0.00016,12.53029]
[1780619807042,54.19,63735.28,14.2,0.73224,0.00016,12.56098]
[1780619807555,54.19,63735.28,14.2,0.73224,0.00016,12.56098]
[1780619808097,54.19,63728.83,14.2,0.73122,0.00016,12.5838]
[1780619809056,54.19,63728.24,14.2,0.73113,0.00016,12.58572]
[1780619809235,54.19,63728.24,14.2,0.73113,0.00016,12.58572]
[1780619815101,54.18,63728.13,14.2,0.73116,0.00016,12.58504]
[1780619818119,54.17,63726.56,14.2,0.73093,0.00016,12.59009]
[1780619821140,54.16,63728.52,14.2,0.73127,0.00016,12.58258]
[1780619822149,54.16,63739.91,14.2,0.73309,0.00016,12.54176]
[1780619823805,54.16,63736.15,14.2,0.7325,0.00016,12.55493]
[1780619829197,54.15,63733.26,14.2,0.73207,0.00016,12.56452]
[1780619831931,54.14,63730.1,14.2,0.73159,0.00016,12.57531]
[1780619832217,54.14,63725.91,14.2,0.73092,0.00016,12.59023]
[1780619834244,54.14,63732.88,14.2,0.73205,0.00016,12.56504]
[1780619835244,54.14,63725.45,14.2,0.73087,0.00016,12.59135]
[1780619840279,54.13,63725.76,14.2,0.73096,0.00016,12.58935]
[1780619842515,54.12,63725.92,14.2,0.73099,0.00016,12.5886]
[1780619842691,54.12,63725.92,14.2,0.73099,0.00016,12.5886]
[1780619842973,54.12,63725.92,14.2,0.73099,0.00016,12.5886]
[1780619843071,54.12,63724.99,14.2,0.73086,0.00016,12.59155]
[1780619843754,54.12,63724.99,14.2,0.73086,0.00016,12.59155]
[1780619843830,54.12,63708.85,14.2,0.72828,0.00016,12.64846]
[1780619845123,54.12,63708.85,14.2,0.72828,0.00016,12.64846]
[1780619845131,54.11,63705.88,14.2,0.72781,0.00016,12.65868]
[1780619845601,54.11,63705.88,14.2,0.72781,0.00016,12.65868]
[1780619845703,54.11,63694.53,14.2,0.72599,0.00016,12.69837]
[1780619847126,54.11,63694.53,14.2,0.72599,0.00016,12.69837]
[1780619846765,54.11,63681.81,14.2,0.72393,0.00016,12.74261]
[1780619847282,54.11,63681.81,14.2,0.72393,0.00016,12.74261]
[1780619847330,54.11,63678.84,14.2,0.72345,0.00016,12.75292]
[1780619848742,54.11,63678.84,14.2,0.72345,0.00016,12.75292]
[1780619848813,54.11,63678.84,14.2,0.72345,0.00016,12.75292]
[1780619848840,54.11,63680.54,14.2,0.72374,0.00016,12.74672]
[1780619850094,54.11,63680.54,14.2,0.72374,0.00016,12.74672]
[1780619849353,54.11,63659.88,14.2,0.72038,0.00016,12.818]
[1780619850418,54.11,63659.88,14.2,0.72038,0.00016,12.818]
[1780619850790,54.11,63659.88,14.2,0.72038,0.00016,12.818]
[1780619850983,54.1,63644.6,14.2,0.7179,0.00016,12.86983]
[1780619852061,54.1,63644.6,14.2,0.7179,0.00016,12.86983]
[1780619852132,54.07,63642.08,14.2,0.71764,0.00016,12.87152]
[1780619853580,54.07,63641.69,14.2,0.71758,0.00016,12.87285]
[1780619854019,54.07,63641.69,14.2,0.71758,0.00016,12.87285]
[1780619854067,54.04,63650.33,14.2,0.71911,0.00016,12.84093]
[1780619854254,54.04,63650.33,14.2,0.71911,0.00016,12.84093]
[1780619854517,54.04,63650.33,14.2,0.71911,0.00016,12.84093]
[1780619854610,54.03,63679.01,14.2,0.72379,0.00016,12.74183]
[1780619855354,54.03,63679.01,14.2,0.72379,0.00016,12.74183]
[1780619855451,54.03,63679.01,14.2,0.72379,0.00016,12.74183]
[1780619856155,54.03,63679.01,14.2,0.72379,0.00016,12.74183]
[1780619855497,54.03,63663.18,14.2,0.72122,0.00016,12.79662]
[1780619856405,54.03,63656.05,14.2,0.72006,0.00016,12.82101]
[1780619857501,54.03,63656.05,14.2,0.72006,0.00016,12.82101]
[1780619857516,54.03,63652.65,14.2,0.71951,0.00016,12.83249]
[1780619860119,54.03,63652.84,14.2,0.71955,0.00016,12.83165]
[1780619860233,54.03,63653.3,14.2,0.71963,0.00016,12.82987]
[1780619860444,54.02,63658.32,14.2,0.72046,0.00016,12.81245]
[1780619862590,54.02,63658.65,14.2,0.72053,0.00016,12.81111]
[1780619862595,54.02,63660.57,14.2,0.72086,0.00016,12.80414]
[1780619863504,54.02,63660.57,14.2,0.72086,0.00016,12.80414]
[1780619863603,54.01,63654.83,14.2,0.71993,0.00016,12.82369]
[1780619864472,54.01,63651.97,14.2,0.71946,0.00016,12.83349]
[1780619865313,54.01,63651.97,14.2,0.71946,0.00016,12.83349]
[1780619865478,54.01,63655.22,14.2,0.71999,0.00016,12.82235]
[1780619867498,54.01,63656.29,14.2,0.72017,0.00016,12.81847]
[1780619867574,54.01,63660.68,14.2,0.72089,0.00016,12.80338]
[1780619869507,54.01,63658.41,14.2,0.72053,0.00016,12.81102]
[1780619874542,54.0,63658.52,14.2,0.72058,0.00016,12.80996]
[1780619875549,54.0,63662.47,14.2,0.72122,0.00016,12.79636]
[1780619877571,54.0,63665.48,14.2,0.72173,0.00016,12.78563]
[1780619878573,53.99,63668.63,14.2,0.72225,0.00016,12.77458]
[1780619881685,53.99,63668.75,14.2,0.72228,0.00016,12.77387]
[1780619881786,53.99,63654.51,14.2,0.71996,0.00016,12.82282]
[1780619882602,53.99,63654.58,14.2,0.71998,0.00016,12.82239]
[1780619883495,53.99,63654.58,14.2,0.71998,0.00016,12.82239]
[1780619883610,53.98,63656.08,14.2,0.72024,0.00016,12.81705]
[1780619885623,53.98,63647.66,14.2,0.71886,0.00016,12.84574]
[1780619886630,53.98,63643.05,14.2,0.71811,0.00016,12.86149]
[1780619887849,53.98,63643.05,14.2,0.71811,0.00016,12.86149]
[1780619887883,53.98,63638.7,14.2,0.71741,0.00016,12.87588]
[1780619888520,53.98,63638.7,14.2,0.71741,0.00016,12.87588]
[1780619888599,53.98,63638.7,14.2,0.71741,0.00016,12.87588]
[1780619888939,53.98,63638.7,14.2,0.71741,0.00016,12.87588]
[1780619889009,53.97,63626.67,14.2,0.71543,0.00017,12.91659]
[1780619889651,53.97,63617.88,14.2,0.71398,0.00017,12.94618]
[1780619890807,53.97,63612.92,14.2,0.71316,0.00017,12.96272]
[1780619891665,53.97,63621.95,14.2,0.71466,0.00017,12.9323]
[1780619892898,53.97,63621.95,14.2,0.71466,0.00017,12.9323]
[1780619893682,53.96,63625.38,14.2,0.71526,0.00017,12.92014]
[1780619894702,53.96,63627.69,14.2,0.71564,0.00017,12.91224]
[1780619895698,53.96,63642.21,14.2,0.71804,0.00016,12.86287]
[1780619896747,53.96,63642.21,14.2,0.71804,0.00016,12.86287]
[1780619897137,53.96,63642.21,14.2,0.71804,0.00016,12.86287]
[1780619897239,53.96,63649.62,14.2,0.71926,0.00016,12.83743]
[1780619897359,53.96,63649.62,14.2,0.71926,0.00016,12.83743]
[1780619897712,53.96,63662.82,14.2,0.72142,0.00016,12.79204]
[1780619898354,53.96,63662.82,14.2,0.72142,0.00016,12.79204]
[1780619898504,53.96,63662.82,14.2,0.72142,0.00016,12.79204]
[1780619898554,53.96,63662.82,14.2,0.72142,0.00016,12.79204]
[1780619898719,53.96,63668.04,14.2,0.72228,0.00016,12.77379]
[1780619899996,53.95,63677.16,14.2,0.72377,0.00016,12.74197]
[1780619900741,53.95,63680.37,14.2,0.7243,0.00016,12.73065]
[1780619901748,53.95,63679.26,14.2,0.72412,0.00016,12.73442]
[1780619902755,53.95,63681.14,14.2,0.72443,0.00016,12.72777]
[1780619903762,53.95,63683.6,14.2,0.72484,0.00016,12.71908]
[1780619904769,53.95,63687.96,14.2,0.72555,0.00016,12.70373]
[1780619907847,53.95,63694.17,14.2,0.72656,0.00016,12.68172]
[1780619910811,53.94,63687.78,14.2,0.72554,0.00016,12.704]
[1780619911818,53.94,63692.56,14.2,0.72636,0.00016,12.68266]
[1780619912825,53.94,63690.7,14.2,0.72606,0.00016,12.68913]
[1780619913833,53.94,63683.21,14.2,0.72485,0.00016,12.71532]
[1780619914840,53.94,63676.65,14.2,0.72379,0.00016,12.73816]
[1780619915847,53.94,63671.37,14.2,0.72293,0.00016,12.75644]
[1780619916855,53.94,63674.87,14.2,0.72351,0.00016,12.74417]
[1780619917862,53.94,63676.8,14.2,0.72382,0.00016,12.73733]
[1780619919876,53.93,63679.64,14.2,0.7243,0.00016,12.72712]
[1780619920888,53.93,63688.4,14.2,0.72573,0.00016,12.69638]
[1780619921895,53.93,63680.26,14.2,0.72441,0.00016,12.7248]
[1780619923909,53.93,63677.95,14.2,0.72404,0.00016,12.73268]
[1780619925923,53.93,63675.27,14.2,0.72361,0.00016,12.74183]
[1780619928944,53.92,63682.64,14.2,0.72482,0.00016,12.7158]
[1780619929951,53.92,63676.3,14.2,0.7238,0.00016,12.73786]
[1780619931965,53.92,63681.75,14.2,0.72469,0.00016,12.71864]
[1780619932972,53.92,63679.38,14.2,0.72431,0.00016,12.72684]
[1780619937000,53.91,63681.45,14.2,0.72466,0.00016,12.71927]
[1780619938007,53.91,63689.12,14.2,0.72591,0.00016,12.69232]
[1780619939014,53.91,63692.4,14.2,0.72644,0.00016,12.68074]
[1780619941036,53.91,63694.83,14.2,0.72684,0.00016,12.67211]
[1780619942043,53.91,63698.1,14.2,0.72737,0.00016,12.66055]
[1780619944084,53.91,63703.01,14.2,0.72817,0.00016,12.64314]
[1780619945290,53.91,63705.76,14.2,0.72861,0.00016,12.63338]
[1780619946096,53.91,63703.15,14.2,0.72819,0.00016,12.64262]
[1780619947103,53.91,63701.67,14.2,0.72795,0.00016,12.64783]
[1780619948110,53.91,63703.25,14.2,0.72821,0.00016,12.64222]
[1780619948851,53.91,63703.25,14.2,0.72821,0.00016,12.64222]
[1780619949117,53.91,63708.5,14.2,0.72906,0.00016,12.62359]
[1780619951133,53.91,63698.57,14.2,0.72745,0.00016,12.65876]
[1780619952140,53.91,63694.07,14.2,0.72672,0.00016,12.67463]
[1780619953147,53.91,63690.57,14.2,0.72616,0.00016,12.68692]
[1780619956168,53.91,63694.11,14.2,0.72674,0.00016,12.67432]
[1780619958184,53.91,63697.64,14.2,0.72731,0.00016,12.66179]
[1780619959192,53.91,63694.01,14.2,0.72673,0.00016,12.67457]
[1780619964228,53.9,63692.13,14.2,0.72643,0.00016,12.68092]
[1780619968255,53.9,63701.95,14.2,0.72803,0.00016,12.64605]
[1780619969262,53.9,63710.17,14.2,0.72936,0.00016,12.61688]
[1780619969931,53.9,63710.17,14.2,0.72936,0.00016,12.61688]
[1780619970269,53.9,63724.16,14.2,0.73161,0.00016,12.56696]
[1780619970746,53.9,63724.16,14.2,0.73161,0.00016,12.56696]
[1780619971306,53.9,63724.16,14.2,0.73161,0.00016,12.56696]
[1780619971276,53.9,63739.02,14.2,0.73405,0.00016,12.50886]
[1780619971652,53.9,63739.02,14.2,0.73405,0.00016,12.50886]
[1780619971799,53.9,63739.02,14.2,0.73405,0.00016,12.50886]
[1780619972076,53.9,63739.02,14.2,0.73405,0.00016,12.50886]
[1780619972390,53.9,63739.02,14.2,0.73405,0.00016,12.50886]
[1780619972298,53.9,63742.48,14.2,0.7346,0.00016,12.49628]
[1780619973296,53.9,63759.26,14.2,0.73727,0.00016,12.43529]
[1780619973630,53.9,63759.26,14.2,0.73727,0.00016,12.43529]
[1780619974142,53.9,63759.26,14.2,0.73727,0.00016,12.43529]
[1780619974316,53.9,63759.26,14.2,0.73727,0.00016,12.43529]
[1780619974302,53.9,63756.13,14.2,0.73678,0.00016,12.4467]
[1780619975309,53.9,63753.13,14.2,0.7363,0.00016,12.45761]
[1780619975830,53.9,63753.13,14.2,0.7363,0.00016,12.45761]
[1780619976316,53.9,63749.19,14.2,0.73567,0.00016,12.4719]
[1780619976442,53.9,63749.19,14.2,0.73567,0.00016,12.4719]
[1780619977323,53.9,63747.32,14.2,0.73538,0.00016,12.47865]
[1780619980344,53.89,63749.22,14.2,0.73569,0.00016,12.47162]
[1780619981351,53.89,63753.82,14.2,0.73642,0.00016,12.45487]
[1780619983364,53.89,63756.36,14.2,0.73682,0.00016,12.44559]
[1780619984372,53.89,63758.87,14.2,0.73722,0.00016,12.43643]
[1780619989407,53.89,63759.29,14.2,0.73729,0.00016,12.43488]
[1780619991422,53.89,63762.13,14.2,0.73774,0.00016,12.42452]
[1780619994443,53.89,63760.5,14.2,0.73748,0.00016,12.43048]
[1780619996457,53.89,63763.69,14.2,0.73799,0.00016,12.41884]
[1780619998471,53.89,63778.47,14.2,0.74032,0.00016,12.36465]
[1780619999450,53.89,63778.47,14.2,0.74032,0.00016,12.36465]
[1780620000497,53.89,63778.47,14.2,0.74032,0.00016,12.36465]
[1780619999480,53.89,63784.0,14.2,0.74119,0.00016,12.34433]
[1780620001124,53.89,63784.0,14.2,0.74119,0.00016,12.34433]
[1780620001155,53.9,63797.18,14.2,0.74326,0.00016,12.29563]
[1780620002314,53.9,63797.18,14.2,0.74326,0.00016,12.29563]
[1780620001495,53.9,63778.93,14.2,0.74038,0.00016,12.36319]
[1780620002538,53.9,63778.93,14.2,0.74038,0.00016,12.36319]
[1780620002569,53.9,63770.29,14.2,0.73902,0.00016,12.39497]
[1780620003509,53.9,63759.36,14.2,0.73729,0.00016,12.43493]
[1780620004516,53.9,63761.9,14.2,0.73769,0.00016,12.42566]
[1780620005536,53.9,63761.9,14.2,0.73769,0.00016,12.42566]
[1780620005594,53.9,63761.9,14.2,0.73769,0.00016,12.42566]
[1780620006530,53.9,63758.64,14.2,0.73717,0.00016,12.43757]
[1780620008546,53.9,63760.72,14.2,0.7375,0.00016,12.42998]
[1780620009553,53.9,63763.94,14.2,0.73801,0.00016,12.41822]
[1780620010546,53.9,63763.94,14.2,0.73801,0.00016,12.41822]
[1780620011153,53.9,63763.94,14.2,0.73801,0.00016,12.41822]
[1780620011175,53.9,63767.87,14.2,0.73863,0.00016,12.40389]
[1780620011920,53.9,63767.87,14.2,0.73863,0.00016,12.40389]
[1780620012004,53.9,63775.56,14.2,0.73985,0.00016,12.37567]
[1780620012718,53.9,63775.56,14.2,0.73985,0.00016,12.37567]
[1780620012750,53.9,63770.69,14.2,0.73908,0.00016,12.39362]
[1780620014162,53.9,63770.69,14.2,0.73908,0.00016,12.39362]
[1780620014220,53.9,63770.69,14.2,0.73908,0.00016,12.39362]
[1780620014221,53.9,63768.16,14.2,0.73868,0.00016,12.40297]
[1780620014546,53.9,63768.16,14.2,0.73868,0.00016,12.40297]
[1780620014607,53.9,63768.16,14.2,0.73868,0.00016,12.40297]
[1780620014701,53.9,63771.24,14.2,0.73916,0.00016,12.39168]
[1780620015601,53.9,63773.97,14.2,0.73959,0.00016,12.3817]
[1780620016608,53.9,63775.43,14.2,0.73982,0.00016,12.37639]
[1780620017615,53.9,63773.46,14.2,0.73951,0.00016,12.38369]
[1780620020636,53.9,63771.53,14.2,0.73919,0.00016,12.39094]
[1780620022117,53.9,63771.53,14.2,0.73919,0.00016,12.39094]
[1780620022216,53.9,63765.59,14.2,0.73825,0.00016,12.41276]
[1780620023027,53.9,63765.59,14.2,0.73825,0.00016,12.41276]
[1780620023074,53.9,63752.44,14.2,0.73617,0.00016,12.4607]
[1780620023799,53.9,63756.2,14.2,0.73676,0.00016,12.447]
[1780620027691,53.9,63757.82,14.2,0.73702,0.00016,12.44104]
[1780620031719,53.9,63746.19,14.2,0.73523,0.00016,12.47868]
[1780620032726,53.9,63743.51,14.2,0.7348,0.00016,12.48832]
[1780620033733,53.9,63746.37,14.2,0.73526,0.00016,12.4779]
[1780620034740,53.9,63751.25,14.2,0.73604,0.00016,12.46014]
[1780620036754,53.9,63753.66,14.2,0.73643,0.00016,12.45131]
[1780620038768,53.9,63751.89,14.2,0.73615,0.00016,12.45769]
[1780620041790,53.9,63757.81,14.2,0.73709,0.00016,12.43604]
[1780620042797,53.9,63763.95,14.2,0.73807,0.00016,12.41361]
[1780620044811,53.9,63769.55,14.2,0.73895,0.00016,12.39313]
[1780620046133,53.9,63771.63,14.2,0.73928,0.00016,12.38554]
[1780620046825,53.9,63768.36,14.2,0.73876,0.00016,12.39753]
[1780620047832,53.9,63765.05,14.2,0.73824,0.00016,12.40968]
[1780620049846,53.9,63761.14,14.2,0.73762,0.00016,12.42401]
[1780620054881,53.9,63754.78,14.2,0.73661,0.00016,12.44719]
[1780620059916,53.9,63745.58,14.2,0.73515,0.00016,12.48047]
[1780620061930,53.9,63750.39,14.2,0.73592,0.00016,12.46293]
[1780620066497,53.89,63751.62,14.2,0.73612,0.00016,12.45832]
[1780620066717,53.89,63752.57,14.2,0.73627,0.00016,12.45482]
[1780620067468,53.89,63740.58,14.2,0.73436,0.00016,12.49824]
[1780620067631,53.89,63740.58,14.2,0.73436,0.00016,12.49824]
[1780620067978,53.89,63734.26,14.2,0.73335,0.00016,12.52112]
[1780620069316,53.89,63734.26,14.2,0.73335,0.00016,12.52112]
[1780620069385,53.9,63735.43,14.2,0.73353,0.00016,12.51702]
[1780620069992,53.89,63740.58,14.2,0.73436,0.00016,12.49833]
[1780620070999,53.89,63743.36,14.2,0.73481,0.00016,12.4882]
[1780620072343,53.89,63745.72,14.2,0.73519,0.00016,12.47951]
[1780620073014,53.89,63747.34,14.2,0.73545,0.00016,12.47364]
[1780620076035,53.89,63749.36,14.2,0.73578,0.00016,12.46614]
[1780620078050,53.89,63745.06,14.2,0.7351,0.00016,12.48164]
[1780620079063,53.89,63743.3,14.2,0.73482,0.00016,12.48796]
[1780620080066,53.89,63732.95,14.2,0.73316,0.00016,12.52533]
[1780620081073,53.89,63734.67,14.2,0.73344,0.00016,12.51914]
[1780620082080,53.89,63733.86,14.2,0.73331,0.00016,12.52203]
[1780620084096,53.89,63731.39,14.2,0.73292,0.00016,12.53087]
[1780620085322,53.89,63723.53,14.2,0.73166,0.00016,12.55905]
[1780620086108,53.89,63728.65,14.2,0.73248,0.00016,12.54067]
[1780620089129,53.89,63727.02,14.2,0.73222,0.00016,12.54639]
[1780620091142,53.88,63729.93,14.2,0.73275,0.00016,12.53128]
[1780620092248,53.88,63736.08,14.2,0.73374,0.00016,12.50901]
[1780620094166,53.88,63731.33,14.2,0.73298,0.00016,12.52592]
[1780620099204,53.88,63731.52,14.2,0.73303,0.00016,12.52489]
[1780620101219,53.87,63728.71,14.2,0.73259,0.00016,12.53479]
[1780620105377,53.87,63723.79,14.2,0.73181,0.00016,12.55223]
[1780620106338,53.87,63713.65,14.2,0.73018,0.00016,12.58846]
[1780620107265,53.87,63710.67,14.2,0.7297,0.00016,12.599]
[1780620108272,53.87,63705.0,14.2,0.72879,0.00016,12.61907]
[1780620111293,53.87,63703.33,14.2,0.72852,0.00016,12.62499]
[1780620112369,53.87,63703.33,14.2,0.72852,0.00016,12.62499]
[1780620112472,53.87,63699.15,14.2,0.72784,0.00016,12.63978]
[1780620113318,53.87,63699.15,14.2,0.72784,0.00016,12.63978]
[1780620113354,53.87,63682.82,14.2,0.7252,0.00016,12.69726]
[1780620114316,53.87,63677.6,14.2,0.72435,0.00016,12.71546]
[1780620115253,53.87,63677.6,14.2,0.72435,0.00016,12.71546]
[1780620115305,53.87,63677.6,14.2,0.72435,0.00016,12.71546]
[1780620115506,53.87,63677.6,14.2,0.72435,0.00016,12.71546]
[1780620116330,53.87,63676.99,14.2,0.72426,0.00016,12.71741]
[1780620117337,53.86,63674.35,14.2,0.72383,0.00016,12.72654]
[1780620118330,53.86,63674.35,14.2,0.72383,0.00016,12.72654]
[1780620123280,53.86,63674.63,14.2,0.7239,0.00016,12.72505]
[1780620123381,53.86,63667.25,14.2,0.7227,0.00016,12.75066]
[1780620124835,53.85,63667.81,14.2,0.7228,0.00016,12.74859]
[1780620125395,53.85,63660.24,14.2,0.72156,0.00016,12.77473]
[1780620126175,53.85,63660.24,14.2,0.72156,0.00016,12.77473]
[1780620126402,53.85,63652.11,14.2,0.72024,0.00016,12.80266]
[1780620127409,53.85,63650.22,14.2,0.71993,0.00016,12.80899]
[1780620128416,53.85,63656.65,14.2,0.72099,0.00016,12.78683]
[1780620131437,53.85,63649.56,14.2,0.71982,0.00016,12.81137]
[1780620132445,53.85,63653.9,14.2,0.72053,0.00016,12.79643]
[1780620133451,53.85,63656.88,14.2,0.72103,0.00016,12.78598]
[1780620134458,53.85,63653.11,14.2,0.72041,0.00016,12.79902]
[1780620135465,53.85,63648.72,14.2,0.71969,0.00016,12.81416]
[1780620136472,53.85,63644.33,14.2,0.71896,0.00016,12.82924]
[1780620141507,53.85,63654.76,14.2,0.72068,0.00016,12.79332]
[1780620142514,53.85,63657.14,14.2,0.72107,0.00016,12.78513]
[1780620144527,53.85,63659.35,14.2,0.72143,0.00016,12.77757]
[1780620146548,53.85,63661.74,14.2,0.72181,0.00016,12.76939]
[1780620147554,53.85,63669.61,14.2,0.7231,0.00016,12.74211]
[1780620149568,53.85,63665.19,14.2,0.72237,0.00016,12.75764]
[1780620150579,53.86,63667.23,14.2,0.7227,0.00016,12.75062]
[1780620151585,53.86,63663.82,14.2,0.72219,0.00016,12.75802]
[1780620152592,53.86,63669.47,14.2,0.72311,0.00016,12.73845]
[1780620153599,53.86,63671.51,14.2,0.72344,0.00016,12.73143]
[1780620157628,53.86,63682.16,14.2,0.72516,0.00016,12.69458]
[1780620158635,53.86,63681.58,14.2,0.72506,0.00016,12.69675]
[1780620160649,53.87,63669.91,14.2,0.72314,0.00016,12.73777]
[1780620161657,53.87,63671.59,14.2,0.72341,0.00016,12.732]
[1780620163672,53.87,63675.48,14.2,0.72404,0.00016,12.71863]
[1780620164679,53.87,63671.92,14.2,0.72345,0.00016,12.73116]
[1780620165686,53.87,63661.31,14.2,0.72172,0.00016,12.7681]
[1780620166695,53.87,63659.13,14.2,0.72136,0.00016,12.7757]
[1780620167702,53.88,63651.76,14.2,0.72015,0.00016,12.80117]
[1780620168709,53.88,63641.63,14.2,0.71848,0.00016,12.83596]
[1780620169716,53.88,63641.91,14.2,0.71852,0.00016,12.83499]
[1780620171732,53.88,63644.0,14.2,0.71887,0.00016,12.82781]
[1780620172738,53.87,63641.62,14.2,0.71848,0.00016,12.83596]
[1780620173745,53.87,63639.02,14.2,0.71805,0.00016,12.84484]
[1780620176766,53.87,63641.81,14.2,0.71851,0.00016,12.83525]
[1780620179787,53.87,63643.88,14.2,0.71885,0.00016,12.82815]
[1780620180794,53.87,63639.29,14.2,0.7181,0.00016,12.84385]
[1780620184822,53.87,63629.09,14.2,0.71642,0.00017,12.87852]
[1780620187539,53.87,63628.1,14.2,0.71626,0.00017,12.88183]
[1780620187627,53.87,63628.41,14.2,0.71631,0.00017,12.88073]
[1780620188953,53.87,63627.98,14.2,0.71624,0.00017,12.88213]
[1780620188994,53.87,63623.99,14.2,0.71558,0.00017,12.8956]
[1780620193885,53.87,63625.96,14.2,0.71592,0.00017,12.88859]
[1780620196906,53.86,63627.88,14.2,0.71625,0.00017,12.8819]
[1780620198920,53.86,63624.79,14.2,0.71574,0.00017,12.89228]
[1780620203955,53.86,63633.6,14.2,0.71721,0.00017,12.86207]
[1780620206289,53.86,63634.17,14.2,0.71731,0.00017,12.8601]
[1780620206976,53.86,63629.48,14.2,0.71654,0.00017,12.876]
[1780620207983,53.86,63627.79,14.2,0.71626,0.00017,12.8817]
[1780620209841,53.86,63627.78,14.2,0.71626,0.00017,12.88168]
[1780620209997,53.86,63634.4,14.2,0.71736,0.00017,12.85912]
[1780620211145,53.86,63634.4,14.2,0.71736,0.00017,12.85912]
[1780620211342,53.85,63642.58,14.2,0.71875,0.00016,12.82664]
[1780620213161,53.85,63643.54,14.2,0.71891,0.00016,12.82336]
[1780620213226,53.85,63643.84,14.2,0.71896,0.00016,12.82234]
[1780620213674,53.85,63643.84,14.2,0.71896,0.00016,12.82234]
[1780620214211,53.85,63643.84,14.2,0.71896,0.00016,12.82234]
[1780620214237,53.86,63627.69,14.2,0.7163,0.00017,12.87745]
[1780620215033,53.85,63621.78,14.2,0.71532,0.00017,12.89743]
[1780620216040,53.85,63624.37,14.2,0.71575,0.00017,12.8886]
[1780620219466,53.85,63624.89,14.2,0.71584,0.00017,12.88673]
[1780620219550,53.85,63628.36,14.2,0.71642,0.00017,12.87486]
[1780620220076,53.85,63636.47,14.2,0.71776,0.00017,12.84724]
[1780620220684,53.85,63636.47,14.2,0.71776,0.00017,12.84724]
[1780620221082,53.85,63649.17,14.2,0.71985,0.00016,12.8037]
[1780620222090,53.85,63644.95,14.2,0.71916,0.00016,12.81823]
[1780620223509,53.85,63644.95,14.2,0.71916,0.00016,12.81823]
[1780620225111,53.85,63649.71,14.2,0.71994,0.00016,12.80192]
[1780620228166,53.85,63647.25,14.2,0.71953,0.00016,12.81046]
[1780620232162,53.85,63652.04,14.2,0.72032,0.00016,12.79405]
[1780620233169,53.85,63656.16,14.2,0.72099,0.00016,12.77987]
[1780620234176,53.85,63648.22,14.2,0.71968,0.00016,12.80729]
[1780620237197,53.86,63654.76,14.2,0.72075,0.00016,12.78483]
[1780620239213,53.86,63656.59,14.2,0.72105,0.00016,12.77859]
[1780620241227,53.86,63663.79,14.2,0.72223,0.00016,12.75375]
[1780620241888,53.86,63663.79,14.2,0.72223,0.00016,12.75375]
[1780620242234,53.86,63665.6,14.2,0.72252,0.00016,12.74752]
[1780620243241,53.86,63662.64,14.2,0.72203,0.00016,12.75787]
[1780620244360,53.86,63674.96,14.2,0.72404,0.00016,12.71509]
[1780620245255,53.86,63678.17,14.2,0.72456,0.00016,12.70394]
[1780620246262,53.86,63669.67,14.2,0.72317,0.00016,12.73372]
[1780620249283,53.86,63675.49,14.2,0.72411,0.00016,12.71356]
[1780620251543,53.87,63673.74,14.2,0.72381,0.00016,12.72001]
[1780620257340,53.88,63674.93,14.2,0.72398,0.00016,12.71644]
[1780620258348,53.88,63672.62,14.2,0.7236,0.00016,12.72461]
[1780620261369,53.88,63674.78,14.2,0.72394,0.00016,12.71742]
[1780620262375,53.88,63672.74,14.2,0.7236,0.00016,12.72465]
[1780620263382,53.89,63667.77,14.2,0.72278,0.00016,12.74206]
[1780620264390,53.89,63665.4,14.2,0.72239,0.00016,12.7504]
[1780620265397,53.89,63662.37,14.2,0.72189,0.00016,12.76099]
[1780620266404,53.89,63664.16,14.2,0.72218,0.00016,12.75487]
[1780620271441,53.89,63661.56,14.2,0.72179,0.00016,12.75974]
[1780620276477,53.9,63658.06,14.2,0.7212,0.00016,12.77222]
[1780620277484,53.9,63645.48,14.2,0.71913,0.00016,12.81555]
[1780620278491,53.9,63642.47,14.2,0.71863,0.00016,12.82587]
[1780620282522,53.9,63636.51,14.2,0.71765,0.00016,12.8462]
[1780620282799,53.9,63636.51,14.2,0.71765,0.00016,12.8462]
[1780620283528,53.9,63634.64,14.2,0.71735,0.00017,12.85255]
[1780620286735,53.9,63635.04,14.2,0.71742,0.00017,12.8511]
[1780620287556,53.9,63637.46,14.2,0.71782,0.00016,12.84282]
[1780620287947,53.9,63637.46,14.2,0.71782,0.00016,12.84282]
[1780620288463,53.9,63637.46,14.2,0.71782,0.00016,12.84282]
[1780620288563,53.9,63626.83,14.2,0.71606,0.00017,12.87895]
[1780620289209,53.9,63626.83,14.2,0.71606,0.00017,12.87895]
[1780620289570,53.9,63626.74,14.2,0.71605,0.00017,12.8792]
[1780620290577,53.9,63632.46,14.2,0.717,0.00017,12.85973]
[1780620295612,53.89,63632.47,14.2,0.717,0.00017,12.85953]
[1780620300651,53.89,63631.71,14.2,0.71689,0.00017,12.86197]
[1780620301658,53.89,63627.82,14.2,0.71624,0.00017,12.87515]
[1780620304617,53.89,63627.2,14.2,0.71615,0.00017,12.87717]
[1780620304679,53.89,63624.13,14.2,0.71564,0.00017,12.88753]
[1780620305688,53.89,63611.9,14.2,0.71361,0.00017,12.9287]
[1780620306694,53.89,63603.55,14.2,0.71223,0.00017,12.95657]
[1780620307701,53.89,63598.97,14.2,0.71147,0.00017,12.97173]
[1780620308374,53.89,63598.97,14.2,0.71147,0.00017,12.97173]
[1780620308559,53.89,63598.97,14.2,0.71147,0.00017,12.97173]
[1780620309730,53.89,63631.92,14.2,0.71694,0.00017,12.86087]
[1780620310738,53.89,63630.76,14.2,0.71675,0.00017,12.86479]
[1780620313813,53.89,63631.22,14.2,0.71683,0.00017,12.8632]
[1780620313958,53.88,63630.22,14.2,0.71666,0.00017,12.86653]
[1780620314500,53.88,63630.22,14.2,0.71666,0.00017,12.86653]
[1780620314603,53.88,63630.22,14.2,0.71666,0.00017,12.86653]
[1780620314614,53.88,63630.22,14.2,0.71666,0.00017,12.86653]
[1780620314637,53.88,63630.22,14.2,0.71666,0.00017,12.86653]
[1780620314709,53.88,63638.4,14.2,0.71801,0.00016,12.83867]
[1780620314843,53.88,63638.4,14.2,0.71801,0.00016,12.83867]
[1780620314945,53.88,63650.19,14.2,0.71995,0.00016,12.79826]
[1780620315772,53.88,63650.9,14.2,0.72007,0.00016,12.79586]
[1780620316779,53.89,63649.16,14.2,0.71978,0.00016,12.80188]
[1780620320258,53.89,63672.28,14.2,0.72356,0.00016,12.72198]
[1780620321479,53.89,63672.28,14.2,0.72356,0.00016,12.72198]
[1780620321559,53.89,63675.48,14.2,0.72408,0.00016,12.71087]
[1780620322500,53.89,63675.48,14.2,0.72408,0.00016,12.71087]
[1780620322641,53.89,63675.48,14.2,0.72408,0.00016,12.71087]
[1780620322778,53.89,63675.48,14.2,0.72408,0.00016,12.71087]
[1780620322728,53.89,63685.68,14.2,0.72575,0.00016,12.67513]
[1780620322826,53.89,63685.68,14.2,0.72575,0.00016,12.67513]
[1780620323291,53.89,63685.68,14.2,0.72575,0.00016,12.67513]
[1780620323303,53.89,63699.7,14.2,0.72802,0.00016,12.6257]
[1780620324036,53.89,63699.7,14.2,0.72802,0.00016,12.6257]
[1780620324093,53.89,63695.82,14.2,0.72739,0.00016,12.63944]
[1780620324846,53.89,63695.82,14.2,0.72739,0.00016,12.63944]
[1780620326087,53.89,63691.31,14.2,0.72666,0.00016,12.65535]
[1780620326864,53.89,63685.76,14.2,0.72575,0.00016,12.67505]
[1780620328064,53.89,63676.99,14.2,0.72432,0.00016,12.70573]
[1780620328877,53.89,63678.48,14.2,0.72456,0.00016,12.70066]
[1780620331473,53.89,63674.53,14.2,0.72396,0.00016,12.70999]
[1780620332747,53.89,63674.53,14.2,0.72396,0.00016,12.70999]
[1780620333326,53.89,63674.04,14.2,0.72387,0.00016,12.71194]
[1780620333329,53.89,63674.04,14.2,0.72387,0.00016,12.71194]
[1780620333421,53.89,63670.34,14.2,0.72327,0.00016,12.72483]
[1780620334621,53.89,63670.34,14.2,0.72327,0.00016,12.72483]
[1780620334696,53.9,63667.36,14.2,0.72277,0.00016,12.7354]
[1780620335926,53.9,63670.83,14.2,0.72334,0.00016,12.72343]
[1780620336933,53.9,63673.22,14.2,0.72372,0.00016,12.71521]
[1780620338948,53.9,63669.67,14.2,0.72313,0.00016,12.72781]
[1780620339962,53.9,63673.52,14.2,0.72376,0.00016,12.71451]
[1780620342500,53.91,63674.08,14.2,0.72384,0.00016,12.71267]
[1780620342533,53.91,63681.26,14.2,0.725,0.00016,12.68785]
[1780620343873,53.91,63680.57,14.2,0.72489,0.00016,12.69027]
[1780620343989,53.91,63691.99,14.2,0.72674,0.00016,12.65032]
[1780620344996,53.91,63695.08,14.2,0.72723,0.00016,12.63962]
[1780620346003,53.92,63690.32,14.2,0.72645,0.00016,12.65659]
[1780620351039,53.93,63691.4,14.2,0.72659,0.00016,12.65369]
[1780620352046,53.93,63686.98,14.2,0.72586,0.00016,12.6694]
[1780620353053,53.93,63685.34,14.2,0.72559,0.00016,12.67532]
[1780620358088,53.94,63687.26,14.2,0.72586,0.00016,12.6694]
[1780620361109,53.95,63667.75,14.2,0.72266,0.00016,12.73798]
[1780620362371,53.95,63667.75,14.2,0.72266,0.00016,12.73798]
[1780620362504,53.95,63665.17,14.2,0.72224,0.00016,12.74701]
[1780620363123,53.95,63683.07,14.2,0.72516,0.00016,12.68469]
[1780620364130,53.95,63693.82,14.2,0.72691,0.00016,12.64679]
[1780620365187,53.95,63693.82,14.2,0.72691,0.00016,12.64679]
[1780620365291,53.95,63694.43,14.2,0.727,0.00016,12.64483]
[1780620366484,53.95,63694.43,14.2,0.727,0.00016,12.64483]
[1780620366576,53.95,63693.85,14.2,0.7269,0.00016,12.64686]
[1780620367155,53.95,63700.78,14.2,0.72802,0.00016,12.62261]
[1780620368786,53.95,63700.78,14.2,0.72802,0.00016,12.62261]
[1780620368817,53.95,63704.57,14.2,0.72863,0.00016,12.60924]
[1780620368979,53.95,63704.57,14.2,0.72863,0.00016,12.60924]
[1780620369164,53.95,63704.57,14.2,0.72863,0.00016,12.60924]
[1780620369169,53.95,63717.27,14.2,0.73068,0.00016,12.5641]
[1780620370021,53.95,63717.27,14.2,0.73068,0.00016,12.5641]
[1780620370766,53.95,63717.27,14.2,0.73068,0.00016,12.5641]
[1780620370834,53.95,63710.57,14.2,0.72959,0.00016,12.58807]
[1780620371183,53.95,63706.12,14.2,0.72887,0.00016,12.60386]
[1780620372190,53.95,63699.79,14.2,0.72785,0.00016,12.62629]
[1780620374204,53.95,63696.49,14.2,0.72732,0.00016,12.63794]
[1780620379239,53.95,63696.74,14.2,0.72736,0.00016,12.63701]
[1780620380245,53.96,63688.67,14.2,0.72604,0.00016,12.6656]
[1780620381253,53.96,63691.72,14.2,0.72654,0.00016,12.65485]
[1780620383269,53.96,63693.44,14.2,0.72681,0.00016,12.64895]
[1780620384566,53.96,63693.44,14.2,0.72681,0.00016,12.64895]
[1780620384615,53.96,63686.53,14.2,0.72569,0.00016,12.6732]
[1780620385569,53.96,63686.53,14.2,0.72569,0.00016,12.6732]
[1780620385609,53.96,63662.14,14.2,0.72171,0.00016,12.75826]
[1780620386774,53.96,63659.95,14.2,0.72135,0.00016,12.76576]
[1780620389663,53.96,63667.35,14.2,0.72256,0.00016,12.74015]
[1780620391325,53.96,63676.02,14.2,0.72402,0.00016,12.70558]
[1780620392332,53.96,63677.78,14.2,0.7243,0.00016,12.69956]
[1780620393339,53.96,63688.61,14.2,0.72606,0.00016,12.66179]
[1780620394346,53.96,63690.34,14.2,0.72633,0.00016,12.65588]
[1780620397366,53.97,63684.73,14.2,0.7254,0.00016,12.67607]
[1780620398392,53.97,63684.73,14.2,0.7254,0.00016,12.67607]
[1780620398478,53.97,63692.46,14.2,0.72665,0.00016,12.6491]
[1780620399381,53.97,63692.46,14.2,0.72665,0.00016,12.6491]
[1780620399443,53.97,63703.18,14.2,0.72838,0.00016,12.61127]
[1780620400388,53.97,63706.05,14.2,0.72885,0.00016,12.60112]
[1780620401395,53.97,63703.5,14.2,0.72843,0.00016,12.61017]
[1780620406430,53.97,63702.5,14.2,0.72827,0.00016,12.61376]
[1780620407437,53.97,63704.44,14.2,0.72858,0.00016,12.6069]
[1780620410458,53.97,63711.71,14.2,0.72975,0.00016,12.58116]
[1780620411465,53.97,63714.71,14.2,0.73024,0.00016,12.57051]
[1780620412472,53.97,63710.93,14.2,0.72963,0.00016,12.58399]
[1780620417507,53.98,63712.25,14.2,0.72983,0.00016,12.5795]
[1780620419521,53.98,63721.44,14.2,0.73131,0.00016,12.54683]
[1780620421754,53.98,63712.59,14.2,0.72987,0.00016,12.57856]
[1780620423550,53.98,63709.47,14.2,0.72937,0.00016,12.58968]
[1780620425435,53.98,63708.7,14.2,0.72924,0.00016,12.59248]
[1780620429545,53.98,63706.42,14.2,0.72887,0.00016,12.60063]
[1780620430599,53.98,63708.32,14.2,0.72918,0.00016,12.59393]
[1780620433621,53.98,63704.23,14.2,0.72851,0.00016,12.60848]
[1780620434627,53.98,63700.53,14.2,0.72791,0.00016,12.62158]
[1780620437648,53.98,63702.18,14.2,0.72818,0.00016,12.61574]
[1780620439662,53.98,63699.12,14.2,0.72769,0.00016,12.62654]
[1780620441677,53.98,63703.47,14.2,0.72839,0.00016,12.61115]
[1780620442408,53.98,63703.47,14.2,0.72839,0.00016,12.61115]
[1780620442684,53.98,63707.16,14.2,0.72899,0.00016,12.59807]
[1780620443691,53.98,63705.16,14.2,0.72866,0.00016,12.60516]
[1780620445706,53.98,63707.58,14.2,0.72905,0.00016,12.59661]
[1780620450740,53.98,63706.76,14.2,0.72892,0.00016,12.5996]
[1780620450822,53.98,63705.63,14.2,0.72874,0.00016,12.60362]
[1780620453435,53.98,63704.86,14.2,0.72866,0.00016,12.6018]
[1780620453765,53.98,63718.83,14.2,0.73091,0.00016,12.55217]
[1780620454421,53.98,63718.83,14.2,0.73091,0.00016,12.55217]
[1780620454772,53.99,63720.87,14.2,0.73124,0.00016,12.54496]
[1780620457793,53.99,63708.83,14.2,0.72929,0.00016,12.58798]
[1780620458801,53.99,63707.98,14.2,0.72915,0.00016,12.591]
[1780620460815,53.99,63706.27,14.2,0.72888,0.00016,12.59705]
[1780620462829,53.99,63703.58,14.2,0.72845,0.00016,12.60656]
[1780620463573,53.99,63703.58,14.2,0.72845,0.00016,12.60656]
[1780620467346,53.99,63701.61,14.2,0.72813,0.00016,12.61344]
[1780620469378,53.99,63701.23,14.2,0.72807,0.00016,12.61472]
[1780620470246,53.99,63700.3,14.2,0.72792,0.00016,12.61798]
[1780620470894,53.99,63688.22,14.2,0.72597,0.00016,12.66048]
[1780620471638,53.99,63688.22,14.2,0.72597,0.00016,12.66048]
[1780620471901,53.99,63698.06,14.2,0.72756,0.00016,12.62587]
[1780620474921,53.98,63700.47,14.2,0.72796,0.00016,12.61725]
[1780620476935,53.98,63696.58,14.2,0.72733,0.00016,12.63095]
[1780620481970,53.98,63698.24,14.2,0.7276,0.00016,12.62497]
[1780620483989,53.98,63703.18,14.2,0.7284,0.00016,12.6075]
[1780620487445,53.98,63703.76,14.2,0.72849,0.00016,12.60545]
[1780620487540,53.98,63718.09,14.2,0.7308,0.00016,12.55455]
[1780620488019,53.98,63723.46,14.2,0.73166,0.00016,12.53544]
[1780620489734,53.98,63725.76,14.2,0.73203,0.00016,12.52729]
[1780620490081,53.98,63734.61,14.2,0.73345,0.00016,12.49541]
[1780620491513,53.98,63734.96,14.2,0.73351,0.00016,12.49406]
[1780620492843,53.98,63734.96,14.2,0.73351,0.00016,12.49406]
[1780620492945,53.98,63724.08,14.2,0.73176,0.00016,12.5333]
[1780620493597,53.98,63720.84,14.2,0.73124,0.00016,12.54488]
[1780620494891,53.99,63727.66,14.2,0.73233,0.00016,12.52066]
[1780620495828,53.99,63726.14,14.2,0.73208,0.00016,12.5262]
[1780620497080,53.99,63720.08,14.2,0.7311,0.00016,12.54795]
[1780620500779,53.99,63714.79,14.2,0.73024,0.00016,12.56701]
[1780620501108,53.99,63713.23,14.2,0.72999,0.00016,12.57261]
[1780620503122,53.99,63709.72,14.2,0.72942,0.00016,12.58517]
[1780620506147,53.99,63700.25,14.2,0.72789,0.00016,12.61877]
[1780620507155,53.99,63704.54,14.2,0.72858,0.00016,12.60361]
[1780620511183,53.99,63701.51,14.2,0.72814,0.00016,12.60979]
[1780620512190,53.99,63697.68,14.2,0.72752,0.00016,12.62329]
[1780620515211,53.99,63700.6,14.2,0.728,0.00016,12.61289]
[1780620516218,53.99,63710.0,14.2,0.72952,0.00016,12.57959]
[1780620517225,53.99,63710.96,14.2,0.72967,0.00016,12.57619]
[1780620521253,53.99,63713.57,14.2,0.73009,0.00016,12.567]
[1780620523267,53.99,63710.02,14.2,0.72951,0.00016,12.57971]
[1780620525281,53.99,63704.81,14.2,0.72867,0.00016,12.5982]
[1780620526288,53.99,63707.63,14.2,0.72913,0.00016,12.5882]
[1780620527295,53.99,63715.62,14.2,0.73041,0.00016,12.55982]
[1780620532330,54.0,63715.54,14.2,0.73039,0.00016,12.56028]
[1780620537365,54.0,63714.68,14.2,0.73025,0.00016,12.56351]
[1780620541394,54.0,63708.43,14.2,0.72923,0.00016,12.58586]
[1780620542400,54.0,63702.52,14.2,0.72828,0.00016,12.60679]
[1780620544414,54.0,63700.38,14.2,0.72794,0.00016,12.6143]
[1780620545223,54.0,63700.38,14.2,0.72794,0.00016,12.6143]
[1780620545641,54.0,63700.38,14.2,0.72794,0.00016,12.6143]
[1780620545762,54.0,63686.42,14.2,0.72568,0.00016,12.66337]
[1780620546487,54.0,63686.42,14.2,0.72568,0.00016,12.66337]
[1780620546982,54.0,63686.42,14.2,0.72568,0.00016,12.66337]
[1780620547074,54.0,63671.17,14.2,0.7232,0.00016,12.71638]
[1780620549450,54.0,63687.65,14.2,0.72588,0.00016,12.65885]
[1780620550737,54.0,63687.65,14.2,0.72588,0.00016,12.65885]
[1780620550836,54.0,63693.4,14.2,0.72682,0.00016,12.63861]
[1780620552075,54.0,63693.4,14.2,0.72682,0.00016,12.63861]
[1780620551465,54.0,63699.37,14.2,0.72779,0.00016,12.61754]
[1780620552472,54.0,63707.08,14.2,0.72903,0.00016,12.59026]
[1780620554486,54.0,63704.24,14.2,0.72857,0.00016,12.60035]
[1780620558514,53.99,63701.91,14.2,0.7282,0.00016,12.60851]
[1780620559521,53.99,63696.09,14.2,0.72726,0.00016,12.62902]
[1780620564556,53.99,63698.98,14.2,0.72774,0.00016,12.61858]
[1780620566570,53.99,63695.52,14.2,0.72718,0.00016,12.6307]
[1780620569591,53.99,63697.88,14.2,0.72757,0.00016,12.62223]
[1780620571605,53.99,63695.5,14.2,0.72724,0.00016,12.62599]
[1780620572612,53.99,63698.52,14.2,0.72773,0.00016,12.61529]
[1780620576640,53.98,63696.13,14.2,0.72735,0.00016,12.62356]
[1780620577647,53.98,63690.76,14.2,0.72648,0.00016,12.64241]
[1780620578654,53.98,63685.9,14.2,0.7257,0.00016,12.65941]
[1780620579136,53.98,63685.9,14.2,0.7257,0.00016,12.65941]
[1780620579661,53.98,63690.89,14.2,0.72651,0.00016,12.64184]
[1780620581071,53.98,63690.89,14.2,0.72651,0.00016,12.64184]
[1780620581096,53.98,63693.46,14.2,0.72693,0.00016,12.63271]
[1780620581675,53.98,63686.08,14.2,0.72573,0.00016,12.65863]
[1780620582682,53.98,63684.45,14.2,0.72547,0.00016,12.66427]
[1780620584117,53.98,63684.45,14.2,0.72547,0.00016,12.66427]
[1780620586711,53.98,63682.52,14.2,0.72517,0.00016,12.67075]
[1780620587442,53.98,63682.52,14.2,0.72517,0.00016,12.67075]
[1780620587718,53.98,63678.2,14.2,0.72447,0.00016,12.68577]
[1780620590754,53.97,63674.88,14.2,0.72394,0.00016,12.69709]
[1780620593774,53.97,63677.79,14.2,0.72443,0.00016,12.68665]
[1780620594781,53.97,63681.97,14.2,0.72511,0.00016,12.67194]
[1780620596795,53.97,63685.5,14.2,0.72569,0.00016,12.65941]
[1780620600823,53.96,63687.65,14.2,0.72605,0.00016,12.65161]
[1780620601293,53.96,63687.65,14.2,0.72605,0.00016,12.65161]
[1780620601830,53.96,63679.38,14.2,0.72471,0.00016,12.68051]
[1780620602651,53.96,63679.38,14.2,0.72471,0.00016,12.68051]
[1780620602734,53.96,63679.38,14.2,0.72471,0.00016,12.68051]
[1780620602837,53.96,63677.65,14.2,0.72443,0.00016,12.68649]
[1780620603844,53.96,63685.25,14.2,0.72567,0.00016,12.65982]
[1780620604851,53.96,63679.2,14.2,0.72469,0.00016,12.68091]
[1780620609886,53.96,63679.29,14.2,0.72471,0.00016,12.6804]
[1780620610893,53.96,63676.31,14.2,0.72422,0.00016,12.69092]
[1780620613915,53.96,63674.23,14.2,0.72389,0.00016,12.69811]
[1780620614205,53.96,63674.23,14.2,0.72389,0.00016,12.69811]
[1780620614923,53.96,63672.73,14.2,0.72364,0.00016,12.70344]
[1780620615929,53.96,63659.52,14.2,0.72147,0.00016,12.74934]
[1780620616936,53.96,63659.6,14.2,0.7215,0.00016,12.74881]
[1780620617943,53.96,63657.15,14.2,0.72109,0.00016,12.75731]
[1780620619127,53.96,63657.15,14.2,0.72109,0.00016,12.75731]
[1780620619148,53.96,63654.01,14.2,0.72058,0.00016,12.76817]
[1780620619189,53.96,63654.01,14.2,0.72058,0.00016,12.76817]
[1780620619197,53.96,63654.01,14.2,0.72058,0.00016,12.76817]
[1780620619685,53.96,63654.01,14.2,0.72058,0.00016,12.76817]
[1780620619957,53.96,63643.8,14.2,0.7189,0.00016,12.80321]
[1780620620931,53.96,63643.8,14.2,0.7189,0.00016,12.80321]
[1780620620965,53.96,63636.46,14.2,0.71769,0.00017,12.82829]
[1780620621972,53.96,63636.96,14.2,0.71777,0.00016,12.82658]
[1780620624592,53.96,63636.12,14.2,0.71764,0.00017,12.82933]
[1780620624995,53.96,63631.28,14.2,0.71684,0.00017,12.84575]
[1780620625531,53.96,63631.28,14.2,0.71684,0.00017,12.84575]
[1780620625765,53.96,63631.28,14.2,0.71684,0.00017,12.84575]
[1780620626002,53.96,63623.72,14.2,0.71559,0.00017,12.87136]
[1780620627009,53.95,63622.71,14.2,0.71543,0.00017,12.87464]
[1780620632072,53.95,63625.79,14.2,0.716,0.00017,12.85941]
[1780620633061,53.95,63628.22,14.2,0.71641,0.00017,12.85111]
[1780620638113,53.94,63626.89,14.2,0.7162,0.00017,12.8553]
[1780620639120,53.94,63623.03,14.2,0.71556,0.00017,12.8683]
[1780620643758,53.94,63621.86,14.2,0.71538,0.00017,12.87193]
[1780620644157,53.94,63619.01,14.2,0.71492,0.00017,12.88147]
[1780620646441,53.94,63618.05,14.2,0.71477,0.00017,12.88452]
[1780620646497,53.94,63618.05,14.2,0.71477,0.00017,12.88452]
[1780620647178,53.93,63617.29,14.2,0.71464,0.00017,12.88699]
[1780620649192,53.93,63615.11,14.2,0.71429,0.00017,12.89414]
[1780620651138,53.93,63615.19,14.2,0.7143,0.00017,12.8939]
[1780620651206,53.93,63608.81,14.2,0.71324,0.00017,12.91535]
[1780620652213,53.93,63601.74,14.2,0.71206,0.00017,12.93901]
[1780620652317,53.93,63601.74,14.2,0.71206,0.00017,12.93901]
[1780620653220,53.93,63601.65,14.2,0.71204,0.00017,12.93934]
[1780620654227,53.93,63604.17,14.2,0.71246,0.00017,12.93094]
[1780620655234,53.93,63601.96,14.2,0.71209,0.00017,12.93834]
[1780620656241,53.93,63597.78,14.2,0.7114,0.00017,12.95228]
[1780620657248,53.93,63602.05,14.2,0.71211,0.00017,12.93805]
[1780620661003,53.93,63600.92,14.2,0.71192,0.00017,12.94185]
[1780620661095,53.93,63602.66,14.2,0.71221,0.00017,12.93592]
[1780620662063,53.93,63602.66,14.2,0.71221,0.00017,12.93592]
[1780620662160,53.93,63613.35,14.2,0.714,0.00017,12.90002]
[1780620663406,53.93,63604.85,14.2,0.71258,0.00017,12.92851]
[1780620665305,53.93,63603.01,14.2,0.71228,0.00017,12.93468]
[1780620670340,53.93,63601.03,14.2,0.71194,0.00017,12.94137]
[1780620671347,53.93,63598.25,14.2,0.71148,0.00017,12.95065]
[1780620673184,53.93,63598.25,14.2,0.71148,0.00017,12.95065]
[1780620673370,53.93,63597.59,14.2,0.71137,0.00017,12.95286]
[1780620675028,53.93,63597.59,14.2,0.71137,0.00017,12.95286]
[1780620675132,53.93,63594.56,14.2,0.71086,0.00017,12.96294]
[1780620675384,53.93,63600.04,14.2,0.71178,0.00017,12.94472]
[1780620676391,53.93,63603.4,14.2,0.71233,0.00017,12.93354]
[1780620678405,53.93,63606.34,14.2,0.71282,0.00017,12.92376]
[1780620683440,53.94,63601.26,14.2,0.71197,0.00017,12.94081]
[1780620688475,53.94,63602.69,14.2,0.71221,0.00017,12.93613]
[1780620691501,53.94,63593.94,14.2,0.71079,0.00017,12.96083]
[1780620692508,53.94,63594.48,14.2,0.71088,0.00017,12.95903]
[1780620693515,53.94,63596.51,14.2,0.71122,0.00017,12.95229]
[1780620696536,53.94,63598.86,14.2,0.71161,0.00017,12.94449]
[1780620698553,53.94,63603.12,14.2,0.71232,0.00017,12.93032]
[1780620699560,53.94,63606.47,14.2,0.71288,0.00017,12.91915]
[1780620701037,53.94,63606.47,14.2,0.71288,0.00017,12.91915]
[1780620701102,53.94,63606.47,14.2,0.71288,0.00017,12.91915]
[1780620701242,53.94,63606.47,14.2,0.71288,0.00017,12.91915]
[1780620701202,53.94,63592.86,14.2,0.7106,0.00017,12.96449]
[1780620701574,53.94,63589.81,14.2,0.71009,0.00017,12.9746]
[1780620702872,53.94,63589.81,14.2,0.71009,0.00017,12.9746]
[1780620703966,53.94,63590.19,14.2,0.71016,0.00017,12.97331]
[1780620703974,53.94,63587.11,14.2,0.70965,0.00017,12.98347]
[1780620706609,53.94,63582.91,14.2,0.70894,0.00017,12.99727]
[1780620707616,53.94,63580.16,14.2,0.70848,0.00017,13.00628]
[1780620708693,53.94,63580.16,14.2,0.70848,0.00017,13.00628]
[1780620709900,53.94,63580.06,14.2,0.70847,0.00017,13.00652]
[1780620709977,53.94,63577.95,14.2,0.70812,0.00017,13.01341]
[1780620710637,53.94,63575.53,14.2,0.70771,0.00017,13.02135]
[1780620711840,53.93,63572.9,14.2,0.70727,0.00017,13.02992]
[1780620715673,53.93,63570.81,14.2,0.70693,0.00017,13.03654]
[1780620717686,53.93,63573.6,14.2,0.70741,0.00017,13.02731]
[1780620721228,53.93,63574.47,14.2,0.70756,0.00017,13.02436]
[1780620721244,53.93,63571.54,14.2,0.70707,0.00017,13.03385]
[1780620721716,53.93,63564.04,14.2,0.70581,0.00017,13.05831]
[1780620722297,53.93,63564.04,14.2,0.70581,0.00017,13.05831]
[1780620722725,53.93,63563.72,14.2,0.70576,0.00017,13.05928]
[1780620724739,53.92,63558.69,14.2,0.70491,0.00017,13.07545]
[1780620726753,53.92,63556.51,14.2,0.70455,0.00017,13.08235]
[1780620727760,53.92,63564.87,14.2,0.70597,0.00017,13.05512]
[1780620732795,53.91,63565.68,14.2,0.70612,0.00017,13.0521]
[1780620733802,53.91,63563.78,14.2,0.70581,0.00017,13.05822]
[1780620735816,53.91,63555.72,14.2,0.70445,0.00017,13.08423]
[1780620736824,53.91,63559.08,14.2,0.70502,0.00017,13.07327]
[1780620737830,53.91,63564.83,14.2,0.706,0.00017,13.05448]
[1780620739845,53.91,63565.79,14.2,0.70617,0.00017,13.05119]
[1780620741860,53.9,63568.87,14.2,0.7067,0.00017,13.04101]
[1780620742867,53.9,63565.47,14.2,0.70613,0.00017,13.05204]
[1780620743874,53.9,63559.4,14.2,0.7051,0.00017,13.07172]
[1780620744883,53.9,63557.32,14.2,0.70476,0.00017,13.0784]
[1780620747902,53.9,63559.54,14.2,0.70514,0.00017,13.07094]
[1780620749916,53.89,63554.06,14.2,0.70423,0.00017,13.08852]
[1780620750744,53.89,63554.06,14.2,0.70423,0.00017,13.08852]
[1780620750969,53.89,63554.06,14.2,0.70423,0.00017,13.08852]
[1780620751136,53.89,63554.06,14.2,0.70423,0.00017,13.08852]
[1780620751263,53.89,63554.06,14.2,0.70423,0.00017,13.08852]
[1780620751277,53.89,63544.7,14.2,0.70269,0.00017,13.11407]
[1780620751784,53.89,63544.7,14.2,0.70269,0.00017,13.11407]
[1780620752100,53.89,63544.7,14.2,0.70269,0.00017,13.11407]
[1780620752198,53.89,63538.52,14.2,0.70165,0.00017,13.13376]
[1780620752863,53.89,63538.52,14.2,0.70165,0.00017,13.13376]
[1780620752938,53.89,63531.35,14.2,0.70043,0.00017,13.15663]
[1780620753948,53.89,63528.35,14.2,0.69993,0.00017,13.16603]
[1780620754421,53.89,63528.35,14.2,0.69993,0.00017,13.16603]
[1780620754953,53.89,63532.39,14.2,0.70062,0.00017,13.15302]
[1780620755960,53.88,63534.72,14.2,0.70103,0.00017,13.14543]
[1780620756967,53.88,63529.92,14.2,0.70022,0.00017,13.16056]
[1780620760995,53.85,63536.11,14.2,0.70138,0.00017,13.13861]
[1780620762002,53.85,63541.28,14.2,0.70226,0.00017,13.12204]
[1780620763009,53.84,63538.52,14.2,0.70181,0.00017,13.13063]
[1780620765024,53.84,63536.15,14.2,0.70142,0.00017,13.13795]
[1780620766031,53.83,63533.59,14.2,0.70099,0.00017,13.146]
[1780620767038,53.83,63528.75,14.2,0.70017,0.00017,13.16128]
[1780620767612,53.83,63528.75,14.2,0.70017,0.00017,13.16128]
[1780620768121,53.83,63528.75,14.2,0.70017,0.00017,13.16128]
[1780620768205,53.83,63498.0,14.2,0.69491,0.00017,13.25801]
[1780620768706,53.83,63498.0,14.2,0.69491,0.00017,13.25801]
[1780620769114,53.83,63498.0,14.2,0.69491,0.00017,13.25801]
[1780620769291,53.83,63498.0,14.2,0.69491,0.00017,13.25801]
[1780620769248,53.81,63484.25,14.2,0.69259,0.00017,13.29948]
[1780620770067,53.81,63484.25,14.2,0.69259,0.00017,13.29948]
[1780620770087,53.81,63485.23,14.2,0.69276,0.00017,13.29646]
[1780620770869,53.81,63485.23,14.2,0.69276,0.00017,13.29646]
[1780620771038,53.81,63485.23,14.2,0.69276,0.00017,13.29646]
[1780620771070,53.77,63484.81,14.2,0.69283,0.00017,13.29509]
[1780620772106,53.77,63484.81,14.2,0.69283,0.00017,13.29509]
[1780620772232,53.75,63483.65,14.2,0.6927,0.00017,13.29736]
[1780620773084,53.75,63487.86,14.2,0.69343,0.00017,13.28424]
[1780620774414,53.74,63488.46,14.2,0.69354,0.00017,13.28228]
[1780620775102,53.73,63492.82,14.2,0.69435,0.00017,13.26771]
[1780620775918,53.73,63492.82,14.2,0.69435,0.00017,13.26771]
[1780620776109,53.72,63491.39,14.2,0.6941,0.00017,13.27206]
[1780620778289,53.72,63490.92,14.2,0.69403,0.00017,13.27342]
[1780620778305,53.72,63490.87,14.2,0.69402,0.00017,13.27348]
[1780620779130,53.72,63485.83,14.2,0.69316,0.00017,13.289]
[1780620779382,53.72,63485.83,14.2,0.69316,0.00017,13.289]
[1780620780138,53.72,63473.29,14.2,0.69099,0.00017,13.32746]
[1780620780889,53.72,63473.29,14.2,0.69099,0.00017,13.32746]
[1780620781160,53.72,63457.09,14.2,0.68818,0.00017,13.37672]
[1780620782029,53.72,63457.09,14.2,0.68818,0.00017,13.37672]
[1780620782165,53.69,63455.98,14.2,0.68806,0.00017,13.37872]
[1780620783174,53.69,63463.83,14.2,0.68943,0.00017,13.35484]
[1780620784049,53.69,63463.83,14.2,0.68943,0.00017,13.35484]
[1780620784181,53.69,63453.29,14.2,0.68759,0.00017,13.38674]
[1780620784398,53.69,63453.29,14.2,0.68759,0.00017,13.38674]
[1780620784535,53.69,63453.29,14.2,0.68759,0.00017,13.38674]
[1780620785201,53.66,63457.17,14.2,0.68836,0.00017,13.37329]
[1780620786205,53.66,63462.86,14.2,0.68936,0.00017,13.35586]
[1780620786693,53.66,63462.86,14.2,0.68936,0.00017,13.35586]
[1780620787211,53.63,63470.68,14.2,0.69081,0.00017,13.33042]
[1780620788684,53.63,63472.5,14.2,0.69113,0.00017,13.32471]
[1780620789062,53.63,63472.5,14.2,0.69113,0.00017,13.32471]
[1780620789918,53.63,63472.4,14.2,0.69112,0.00017,13.32488]
[1780620790233,53.62,63472.24,14.2,0.6911,0.00017,13.32524]
[1780620790649,53.62,63472.24,14.2,0.6911,0.00017,13.32524]
[1780620791240,53.62,63473.31,14.2,0.69129,0.00017,13.32183]
[1780620792247,53.62,63478.6,14.2,0.69222,0.00017,13.30542]
[1780620794760,53.62,63477.17,14.2,0.69198,0.00017,13.30961]
[1780620795272,53.6,63489.25,14.2,0.69413,0.00017,13.27105]
[1780620795794,53.6,63489.25,14.2,0.69413,0.00017,13.27105]
[1780620796276,53.59,63482.58,14.2,0.69298,0.00017,13.29168]
[1780620798032,53.59,63483.02,14.2,0.69306,0.00017,13.29022]
[1780620798290,53.59,63475.3,14.2,0.69173,0.00017,13.31396]
[1780620799297,53.59,63458.08,14.2,0.68874,0.00017,13.36649]
[1780620800304,53.56,63458.67,14.2,0.68893,0.00017,13.36311]
[1780620801312,53.53,63455.99,14.2,0.68854,0.00017,13.3697]
[1780620805340,53.5,63460.38,14.2,0.6894,0.00017,13.35468]
[1780620806347,53.5,63456.85,14.2,0.68878,0.00017,13.36542]
[1780620809369,53.5,63462.3,14.2,0.68974,0.00017,13.34873]
[1780620810376,53.5,63451.42,14.2,0.68784,0.00017,13.38181]
[1780620811383,53.5,63451.23,14.2,0.68785,0.00017,13.37796]
[1780620814404,53.5,63460.26,14.2,0.68944,0.00017,13.3504]
[1780620816431,53.5,63460.26,14.2,0.68944,0.00017,13.3504]
[1780620817175,53.5,63460.19,14.2,0.68943,0.00017,13.35046]
[1780620817405,53.5,63460.19,14.2,0.68943,0.00017,13.35046]
[1780620817237,53.49,63461.79,14.2,0.68972,0.00017,13.34543]
[1780620817796,53.49,63461.79,14.2,0.68972,0.00017,13.34543]
[1780620818245,53.49,63461.79,14.2,0.68972,0.00017,13.34543]
[1780620818291,53.49,63481.17,14.2,0.6931,0.00017,13.28563]
[1780620818873,53.49,63481.17,14.2,0.6931,0.00017,13.28563]
[1780620818912,53.49,63487.38,14.2,0.69417,0.00017,13.26631]
[1780620819563,53.49,63487.38,14.2,0.69417,0.00017,13.26631]
[1780620824281,53.49,63487.37,14.2,0.69419,0.00017,13.26608]
[1780620825070,53.49,63486.99,14.2,0.69412,0.00017,13.26719]
[1780620825090,53.49,63486.99,14.2,0.69412,0.00017,13.26719]
[1780620825436,53.49,63486.99,14.2,0.69412,0.00017,13.26719]
[1780620825168,53.49,63484.0,14.2,0.69361,0.00017,13.27651]
[1780620826024,53.49,63484.0,14.2,0.69361,0.00017,13.27651]
[1780620826063,53.49,63488.89,14.2,0.69446,0.00017,13.26118]
[1780620826477,53.49,63488.89,14.2,0.69446,0.00017,13.26118]
[1780620826494,53.48,63491.69,14.2,0.69495,0.00017,13.25235]
[1780620828621,53.48,63494.47,14.2,0.69543,0.00017,13.24351]
[1780620829478,53.48,63494.47,14.2,0.69543,0.00017,13.24351]
[1780620829705,53.48,63494.47,14.2,0.69543,0.00017,13.24351]
[1780620830375,53.48,63494.47,14.2,0.69543,0.00017,13.24351]
[1780620830432,53.48,63488.3,14.2,0.69437,0.00017,13.2627]
[1780620830522,53.48,63490.45,14.2,0.69474,0.00017,13.25598]
[1780620831700,53.48,63490.45,14.2,0.69474,0.00017,13.25598]
[1780620831968,53.48,63490.45,14.2,0.69474,0.00017,13.25598]
[1780620833765,53.48,63489.17,14.2,0.69453,0.00017,13.25985]
[1780620833833,53.48,63489.17,14.2,0.69453,0.00017,13.25985]
[1780620834017,53.48,63489.17,14.2,0.69453,0.00017,13.25985]
[1780620834330,53.48,63489.17,14.2,0.69453,0.00017,13.25985]
[1780620834422,53.48,63488.35,14.2,0.69439,0.00017,13.26227]
[1780620835221,53.48,63488.35,14.2,0.69439,0.00017,13.26227]
[1780620835273,53.48,63488.35,14.2,0.69439,0.00017,13.26227]
[1780620835312,53.47,63476.75,14.2,0.69239,0.00017,13.29824]
[1780620836438,53.47,63476.75,14.2,0.69239,0.00017,13.29824]
[1780620836564,53.47,63476.94,14.2,0.69243,0.00017,13.29755]
[1780620840082,53.47,63476.1,14.2,0.69229,0.00017,13.29995]
[1780620840222,53.47,63476.1,14.2,0.69229,0.00017,13.29995]
[1780620840292,53.47,63476.33,14.2,0.69234,0.00017,13.29903]
[1780620841155,53.47,63476.33,14.2,0.69234,0.00017,13.29903]
[1780620841244,53.46,63477.75,14.2,0.69259,0.00017,13.29454]
[1780620842609,53.46,63473.68,14.2,0.69189,0.00017,13.30703]
[1780620843616,53.46,63471.23,14.2,0.69147,0.00017,13.31448]
[1780620845330,53.46,63457.38,14.2,0.68907,0.00017,13.35668]
[1780620847111,53.45,63451.26,14.2,0.688,0.00018,13.37514]
[1780620847644,53.45,63453.58,14.2,0.68841,0.00017,13.36806]
[1780620849330,53.45,63453.58,14.2,0.68841,0.00017,13.36806]
[1780620849383,53.45,63458.1,14.2,0.6892,0.00017,13.35426]
[1780620849658,53.45,63449.54,14.2,0.68771,0.00018,13.38028]
[1780620850514,53.45,63449.54,14.2,0.68771,0.00018,13.38028]
[1780620850665,53.45,63447.29,14.2,0.68732,0.00018,13.38706]
[1780620852680,53.45,63443.92,14.2,0.68673,0.00018,13.39715]
[1780620854693,53.45,63448.17,14.2,0.68748,0.00018,13.38421]
[1780620855700,53.45,63458.55,14.2,0.6893,0.00017,13.35262]
[1780620856707,53.45,63455.56,14.2,0.68878,0.00017,13.36172]
[1780620858721,53.45,63458.13,14.2,0.68923,0.00017,13.35386]
[1780620859728,53.45,63460.34,14.2,0.68961,0.00017,13.3471]
[1780620860735,53.45,63456.89,14.2,0.68901,0.00017,13.35762]
[1780620861742,53.45,63459.6,14.2,0.68949,0.00017,13.34934]
[1780620864258,53.45,63459.3,14.2,0.68943,0.00017,13.35025]
[1780620864264,53.45,63459.3,14.2,0.68943,0.00017,13.35025]
[1780620864289,53.45,63465.33,14.2,0.69049,0.00017,13.33179]
[1780620864763,53.45,63473.16,14.2,0.69185,0.00017,13.30767]
[1780620865770,53.45,63475.38,14.2,0.69223,0.00017,13.30084]
[1780620870805,53.45,63475.79,14.2,0.6923,0.00017,13.29978]
[1780620871783,53.45,63475.79,14.2,0.6923,0.00017,13.29978]
[1780620871909,53.45,63475.79,14.2,0.6923,0.00017,13.29978]
[1780620873099,53.45,63476.58,14.2,0.69247,0.00017,13.29296]
[1780620873169,53.45,63476.58,14.2,0.69247,0.00017,13.29296]
[1780620873171,53.45,63479.96,14.2,0.69306,0.00017,13.28252]
[1780620873534,53.45,63479.96,14.2,0.69306,0.00017,13.28252]
[1780620873562,53.45,63479.96,14.2,0.69306,0.00017,13.28252]
[1780620873806,53.45,63479.96,14.2,0.69306,0.00017,13.28252]
[1780620874318,53.45,63479.96,14.2,0.69306,0.00017,13.28252]
[1780620874351,53.45,63491.1,14.2,0.69499,0.00017,13.24782]
[1780620874653,53.45,63491.1,14.2,0.69499,0.00017,13.24782]
[1780620874835,53.45,63495.57,14.2,0.69577,0.00017,13.23373]
[1780620875530,53.45,63495.57,14.2,0.69577,0.00017,13.23373]
[1780620876037,53.45,63495.57,14.2,0.69577,0.00017,13.23373]
[1780620876089,53.45,63493.19,14.2,0.69536,0.00017,13.24117]
[1780620877856,53.45,63496.86,14.2,0.696,0.00017,13.22953]
[1780620880877,53.45,63499.38,14.2,0.69644,0.00017,13.22147]
[1780620885912,53.44,63500.06,14.2,0.69657,0.00017,13.21917]
[1780620889991,53.44,63509.04,14.2,0.69812,0.00017,13.1906]
[1780620890947,53.44,63506.45,14.2,0.69768,0.00017,13.19882]
[1780620891515,53.44,63506.45,14.2,0.69768,0.00017,13.19882]
[1780620891582,53.44,63506.45,14.2,0.69768,0.00017,13.19882]
[1780620892306,53.44,63474.14,14.2,0.69208,0.00017,13.30002]
[1780620892515,53.44,63474.14,14.2,0.69208,0.00017,13.30002]
[1780620892731,53.44,63474.14,14.2,0.69208,0.00017,13.30002]
[1780620892992,53.44,63474.14,14.2,0.69208,0.00017,13.30002]
[1780620893359,53.44,63474.14,14.2,0.69208,0.00017,13.30002]
[1780620893423,53.44,63462.22,14.2,0.69,0.00017,13.33662]
[1780620895982,53.44,63459.82,14.2,0.68958,0.00017,13.34397]
[1780620897178,53.44,63459.82,14.2,0.68958,0.00017,13.34397]
[1780620900417,53.44,63456.96,14.2,0.68908,0.00017,13.35268]
[1780620900674,53.44,63457.17,14.2,0.68912,0.00017,13.35203]
[1780620900935,53.44,63457.17,14.2,0.68912,0.00017,13.35203]
[1780620901419,53.44,63440.78,14.2,0.68625,0.00018,13.40162]
[1780620901898,53.44,63440.78,14.2,0.68625,0.00018,13.40162]
[1780620901908,53.44,63440.78,14.2,0.68625,0.00018,13.40162]
[1780620902205,53.44,63433.33,14.2,0.68494,0.00018,13.42396]
[1780620902999,53.44,63433.33,14.2,0.68494,0.00018,13.42396]
[1780620903444,53.44,63433.33,14.2,0.68494,0.00018,13.42396]
[1780620903057,53.44,63433.15,14.2,0.68492,0.00018,13.42443]
[1780620904074,53.44,63432.92,14.2,0.68488,0.00018,13.42504]
[1780620906384,53.44,63431.71,14.2,0.68466,0.00018,13.42871]
[1780620906999,53.44,63432.26,14.2,0.68476,0.00018,13.42717]
[1780620907092,53.44,63434.62,14.2,0.68517,0.00018,13.42011]
[1780620912128,53.44,63434.85,14.2,0.6852,0.00018,13.41971]
[1780620915563,53.45,63434.14,14.2,0.68506,0.00018,13.42201]
[1780620916156,53.45,63430.31,14.2,0.68438,0.00018,13.4335]
[1780620916749,53.45,63430.31,14.2,0.68438,0.00018,13.4335]
[1780620916801,53.45,63430.31,14.2,0.68438,0.00018,13.4335]
[1780620916881,53.45,63430.31,14.2,0.68438,0.00018,13.4335]
[1780620917163,53.45,63426.12,14.2,0.68364,0.00018,13.44602]
[1780620918380,53.45,63426.12,14.2,0.68364,0.00018,13.44602]
[1780620918434,53.45,63425.89,14.2,0.6836,0.00018,13.44678]
[1780620923286,53.45,63425.87,14.2,0.68359,0.00018,13.44694]
[1780620923356,53.45,63425.78,14.2,0.68357,0.00018,13.44727]
[1780620923555,53.45,63425.78,14.2,0.68357,0.00018,13.44727]
[1780620924212,53.45,63429.98,14.2,0.68431,0.00018,13.43478]
[1780620925219,53.45,63437.47,14.2,0.68563,0.00018,13.41242]
[1780620926226,53.46,63442.94,14.2,0.68658,0.00018,13.39602]
[1780620926733,53.46,63442.94,14.2,0.68658,0.00018,13.39602]
[1780620927233,53.46,63434.89,14.2,0.68517,0.00018,13.42026]
[1780620928285,53.46,63434.89,14.2,0.68517,0.00018,13.42026]
[1780620929472,53.46,63434.11,14.2,0.68502,0.00018,13.42273]
[1780620934281,53.46,63432.4,14.2,0.68475,0.00018,13.42367]
[1780620937303,53.46,63428.41,14.2,0.68404,0.00018,13.43566]
[1780620940974,53.47,63428.66,14.2,0.68408,0.00018,13.43508]
[1780620941099,53.47,63428.66,14.2,0.68408,0.00018,13.43508]
[1780620941331,53.47,63426.22,14.2,0.68365,0.00018,13.44237]
[1780620946366,53.47,63427.94,14.2,0.68394,0.00018,13.43744]
[1780620951400,53.48,63428.13,14.2,0.68396,0.00018,13.43708]
[1780620956436,53.48,63426.56,14.2,0.68367,0.00018,13.44194]
[1780620957047,53.48,63426.56,14.2,0.68367,0.00018,13.44194]
[1780620957087,53.48,63426.56,14.2,0.68367,0.00018,13.44194]
[1780620957443,53.48,63423.57,14.2,0.68315,0.00018,13.45084]
[1780620957741,53.48,63423.57,14.2,0.68315,0.00018,13.45084]
[1780620958450,53.48,63423.99,14.2,0.68322,0.00018,13.44962]
[1780620958777,53.48,63423.99,14.2,0.68322,0.00018,13.44962]
[1780620959457,53.48,63424.74,14.2,0.68335,0.00018,13.44743]
[1780620960497,53.48,63424.74,14.2,0.68335,0.00018,13.44743]
[1780620960579,53.48,63424.63,14.2,0.68333,0.00018,13.44778]
[1780620961588,53.48,63422.91,14.2,0.68302,0.00018,13.45291]
[1780620962478,53.48,63414.39,14.2,0.68152,0.00018,13.47805]
[1780620963485,53.48,63416.96,14.2,0.68197,0.00018,13.47049]
[1780620966506,53.48,63410.09,14.2,0.68076,0.00018,13.49068]
[1780620968520,53.48,63406.79,14.2,0.68017,0.00018,13.5003]
[1780620971542,53.48,63404.75,14.2,0.67981,0.00018,13.50619]
[1780620972549,53.48,63398.42,14.2,0.67869,0.00018,13.52455]
[1780620975570,53.48,63409.75,14.2,0.68071,0.00018,13.49146]
[1780620976372,53.48,63409.75,14.2,0.68071,0.00018,13.49146]
[1780620976577,53.48,63417.42,14.2,0.68206,0.00018,13.46894]
[1780620977424,53.48,63417.42,14.2,0.68206,0.00018,13.46894]
[1780620977584,53.48,63416.86,14.2,0.68196,0.00018,13.4706]
[1780620978591,53.48,63412.18,14.2,0.68114,0.00018,13.48435]
[1780620980371,53.48,63411.75,14.2,0.68106,0.00018,13.48561]
[1780620980455,53.48,63411.75,14.2,0.68106,0.00018,13.48561]
[1780620981188,53.48,63411.75,14.2,0.68106,0.00018,13.48561]
[1780620981225,53.48,63417.6,14.2,0.6821,0.00018,13.46842]
[1780620981647,53.48,63414.64,14.2,0.68157,0.00018,13.47714]
[1780620982626,53.48,63402.12,14.2,0.67936,0.00018,13.51372]
[1780620983633,53.48,63401.48,14.2,0.67924,0.00018,13.51555]
[1780620985647,53.48,63406.06,14.2,0.68006,0.00018,13.50217]
[1780620986655,53.48,63403.63,14.2,0.67963,0.00018,13.50923]
[1780620989443,53.48,63402.51,14.2,0.67943,0.00018,13.51246]
[1780620990524,53.47,63396.13,14.2,0.67831,0.00018,13.53085]
[1780620991690,53.47,63399.33,14.2,0.67892,0.00018,13.5172]
[1780620996725,53.47,63408.32,14.2,0.68052,0.00018,13.49088]
[1780620998193,53.47,63411.51,14.2,0.68108,0.00018,13.48154]
[1780620998739,53.47,63407.65,14.2,0.6804,0.00018,13.49283]
[1780621002631,53.47,63408.91,14.2,0.68062,0.00018,13.48914]
[1780621001760,53.47,63410.86,14.2,0.68097,0.00018,13.48342]
[1780621003042,53.47,63410.86,14.2,0.68097,0.00018,13.48342]
[1780621003594,53.47,63417.03,14.2,0.68206,0.00018,13.46531]
[1780621003774,53.47,63423.06,14.2,0.68312,0.00018,13.4475]
[1780621006810,53.47,63422.74,14.2,0.68306,0.00018,13.44852]
[1780621007194,53.47,63422.74,14.2,0.68306,0.00018,13.44852]
[1780621007313,53.47,63422.74,14.2,0.68306,0.00018,13.44852]
[1780621007831,53.47,63423.54,14.2,0.6832,0.00018,13.44618]
[1780621007849,53.47,63423.54,14.2,0.6832,0.00018,13.44618]
[1780621007930,53.47,63427.43,14.2,0.68389,0.00018,13.43467]
[1780621008809,53.47,63420.77,14.2,0.68271,0.00018,13.45445]
[1780621009886,53.47,63420.77,14.2,0.68271,0.00018,13.45445]
[1780621009919,53.47,63419.09,14.2,0.68241,0.00018,13.45944]
[1780621011830,53.48,63412.56,14.2,0.68126,0.00018,13.47869]
[1780621013844,53.48,63415.88,14.2,0.68184,0.00018,13.46895]
[1780621017872,53.48,63418.17,14.2,0.68224,0.00018,13.46226]
[1780621020469,53.48,63418.04,14.2,0.68222,0.00018,13.46267]
[1780621020531,53.48,63415.39,14.2,0.68175,0.00018,13.4705]
[1780621020917,53.48,63415.39,14.2,0.68175,0.00018,13.4705]
[1780621021013,53.48,63421.23,14.2,0.68278,0.00018,13.45328]
[1780621021901,53.48,63425.07,14.2,0.68346,0.00018,13.44194]
[1780621024223,53.48,63425.16,14.2,0.68347,0.00018,13.44171]
[1780621024336,53.48,63425.16,14.2,0.68347,0.00018,13.44171]
[1780621024365,53.48,63425.16,14.2,0.68347,0.00018,13.44171]
[1780621024917,53.48,63425.23,14.2,0.68348,0.00018,13.44158]
[1780621025365,53.48,63425.23,14.2,0.68348,0.00018,13.44158]
[1780621025390,53.48,63430.62,14.2,0.68443,0.00018,13.42555]
[1780621025928,53.48,63427.67,14.2,0.68391,0.00018,13.43438]
[1780621026935,53.48,63424.98,14.2,0.68343,0.00018,13.44241]
[1780621028950,53.48,63427.97,14.2,0.68395,0.00018,13.43362]
[1780621030970,53.49,63425.64,14.2,0.68354,0.00018,13.44063]
[1780621032589,53.49,63425.64,14.2,0.68354,0.00018,13.44063]
[1780621032727,53.49,63426.96,14.2,0.68377,0.00018,13.43675]
[1780621032980,53.49,63424.01,14.2,0.68324,0.00018,13.44554]
[1780621034356,53.49,63424.01,14.2,0.68324,0.00018,13.44554]
[1780621034413,53.49,63423.29,14.2,0.68312,0.00018,13.44771]
[1780621034791,53.49,63423.29,14.2,0.68312,0.00018,13.44771]
[1780621035668,53.49,63423.29,14.2,0.68312,0.00018,13.44771]
[1780621035681,53.49,63423.29,14.2,0.68312,0.00018,13.44771]
[1780621035688,53.49,63423.29,14.2,0.68312,0.00018,13.44771]
[1780621034995,53.49,63428.13,14.2,0.68397,0.00018,13.43338]
[1780621036006,53.49,63418.43,14.2,0.68225,0.00018,13.46214]
[1780621037010,53.49,63402.21,14.2,0.67938,0.00018,13.50962]
[1780621038017,53.49,63401.28,14.2,0.67922,0.00018,13.5123]
[1780621040031,53.49,63404.67,14.2,0.67982,0.00018,13.50241]
[1780621042228,53.49,63405.32,14.2,0.67994,0.00018,13.5005]
[1780621042238,53.49,63405.6,14.2,0.67999,0.00018,13.49967]
[1780621043672,53.49,63405.6,14.2,0.67999,0.00018,13.49967]
[1780621043054,53.49,63415.95,14.2,0.68182,0.00018,13.46936]
[1780621044107,53.49,63415.95,14.2,0.68182,0.00018,13.46936]
[1780621044286,53.49,63415.95,14.2,0.68182,0.00018,13.46936]
[1780621044336,53.49,63416.95,14.2,0.682,0.00018,13.46643]
[1780621045396,53.49,63416.95,14.2,0.682,0.00018,13.46643]
[1780621045655,53.49,63416.95,14.2,0.682,0.00018,13.46643]
[1780621045497,53.49,63418.4,14.2,0.68225,0.00018,13.4622]
[1780621046077,53.49,63417.45,14.2,0.68208,0.00018,13.465]
[1780621047939,53.49,63415.85,14.2,0.6818,0.00018,13.46973]
[1780621048091,53.49,63416.69,14.2,0.68195,0.00018,13.46727]
[1780621050010,53.49,63415.99,14.2,0.68182,0.00018,13.46935]
[1780621050105,53.49,63412.69,14.2,0.68124,0.00018,13.47905]
[1780621051112,53.49,63402.17,14.2,0.67942,0.00018,13.5054]
[1780621052119,53.49,63399.32,14.2,0.67891,0.00018,13.51365]
[1780621056146,53.49,63397.26,14.2,0.67854,0.00018,13.51973]
[1780621061182,53.5,63398.03,14.2,0.67865,0.00018,13.51793]
[1780621066217,53.51,63397.48,14.2,0.67853,0.00018,13.51992]
[1780621067641,53.51,63397.48,14.2,0.67853,0.00018,13.51992]
[1780621068231,53.51,63390.28,14.2,0.67724,0.00018,13.54082]
[1780621070695,53.51,63389.16,14.2,0.67704,0.00018,13.5441]
[1780621071252,53.51,63383.76,14.2,0.67607,0.00018,13.55966]
[1780621073266,53.52,63381.07,14.2,0.67559,0.00018,13.56741]
[1780621074273,53.52,63378.05,14.2,0.67505,0.00018,13.57603]
[1780621077866,53.52,63377.03,14.2,0.67486,0.00018,13.57901]
[1780621078304,53.52,63375.51,14.2,0.67459,0.00018,13.58334]
[1780621081260,53.52,63375.37,14.2,0.67456,0.00018,13.58378]
[1780621081439,53.52,63372.42,14.2,0.67404,0.00018,13.59215]
[1780621082084,53.52,63372.42,14.2,0.67404,0.00018,13.59215]
[1780621082490,53.52,63372.42,14.2,0.67404,0.00018,13.59215]
[1780621082639,53.52,63372.42,14.2,0.67404,0.00018,13.59215]
[1780621082694,53.52,63362.39,14.2,0.67224,0.00018,13.62035]
[1780621082905,53.52,63362.39,14.2,0.67224,0.00018,13.62035]
[1780621083498,53.52,63362.39,14.2,0.67224,0.00018,13.62035]
[1780621083597,53.52,63389.26,14.2,0.67703,0.00018,13.54427]
[1780621083832,53.52,63389.26,14.2,0.67703,0.00018,13.54427]
[1780621084238,53.52,63389.26,14.2,0.67703,0.00018,13.54427]
[1780621084541,53.52,63389.26,14.2,0.67703,0.00018,13.54427]
[1780621084545,53.52,63399.18,14.2,0.6788,0.00018,13.51562]
[1780621086408,53.52,63400.58,14.2,0.67905,0.00018,13.51152]
[1780621089429,53.52,63396.64,14.2,0.67835,0.00018,13.52293]
[1780621091443,53.52,63402.52,14.2,0.67938,0.00018,13.50607]
[1780621094465,53.52,63409.62,14.2,0.68065,0.00018,13.48529]
[1780621097486,53.52,63405.66,14.2,0.67995,0.00018,13.49679]
[1780621098493,53.52,63395.47,14.2,0.67814,0.00018,13.52639]
[1780621099500,53.52,63391.99,14.2,0.67752,0.00018,13.53647]
[1780621099925,53.52,63391.99,14.2,0.67752,0.00018,13.53647]
[1780621101548,53.52,63391.75,14.2,0.67747,0.00018,13.53722]
[1780621102310,53.53,63391.84,14.2,0.67748,0.00018,13.53703]
[1780621102520,53.53,63387.2,14.2,0.67665,0.00018,13.55039]
[1780621103109,53.53,63387.2,14.2,0.67665,0.00018,13.55039]
[1780621103702,53.53,63387.2,14.2,0.67665,0.00018,13.55039]
[1780621103712,53.53,63384.48,14.2,0.67617,0.00018,13.55821]
[1780621104535,53.53,63377.56,14.2,0.67493,0.00018,13.57794]
[1780621104889,53.53,63377.56,14.2,0.67493,0.00018,13.57794]
[1780621105542,53.53,63378.26,14.2,0.67506,0.00018,13.57598]
[1780621106549,53.53,63376.21,14.2,0.67469,0.00018,13.58181]
[1780621111584,53.53,63374.98,14.2,0.67451,0.00018,13.58104]
[1780621113842,53.53,63375.05,14.2,0.67452,0.00018,13.58088]
[1780621114068,53.53,63375.05,14.2,0.67452,0.00018,13.58088]
[1780621114134,53.53,63375.05,14.2,0.67452,0.00018,13.58088]
[1780621114746,53.53,63375.05,14.2,0.67452,0.00018,13.58088]
[1780621114767,53.53,63385.6,14.2,0.67639,0.00018,13.55089]
[1780621115334,53.53,63385.6,14.2,0.67639,0.00018,13.55089]
[1780621115612,53.53,63384.54,14.2,0.6762,0.00018,13.55396]
[1780621117626,53.53,63389.25,14.2,0.67704,0.00018,13.54057]
[1780621119640,53.54,63391.28,14.2,0.67739,0.00018,13.53485]
[1780621121357,53.54,63392.15,14.2,0.67754,0.00018,13.53241]
[1780621121654,53.54,63389.53,14.2,0.67707,0.00018,13.53999]
[1780621126689,53.54,63390.09,14.2,0.67716,0.00018,13.53864]
[1780621129677,53.55,63389.48,14.2,0.67704,0.00018,13.5405]
[1780621130717,53.55,63384.97,14.2,0.67624,0.00018,13.5535]
[1780621131063,53.55,63384.97,14.2,0.67624,0.00018,13.5535]
[1780621131667,53.55,63384.97,14.2,0.67624,0.00018,13.5535]
[1780621131755,53.55,63384.97,14.2,0.67624,0.00018,13.5535]
[1780621131724,53.55,63363.71,14.2,0.67244,0.00018,13.61361]
[1780621132573,53.55,63363.71,14.2,0.67244,0.00018,13.61361]
[1780621132731,53.55,63358.46,14.2,0.6715,0.00018,13.62825]
[1780621134749,53.55,63365.75,14.2,0.67281,0.00018,13.60784]
[1780621136511,53.55,63366.73,14.2,0.67298,0.00018,13.60509]
[1780621136763,53.55,63364.45,14.2,0.67258,0.00018,13.61148]
[1780621137770,53.55,63354.68,14.2,0.67083,0.00018,13.63869]
[1780621138777,53.55,63354.35,14.2,0.67077,0.00018,13.63957]
[1780621140480,53.55,63353.92,14.2,0.6707,0.00018,13.64073]
[1780621144819,53.54,63360.44,14.2,0.67187,0.00018,13.62246]
[1780621145826,53.54,63365.02,14.2,0.67269,0.00018,13.60964]
[1780621147667,53.54,63365.02,14.2,0.67269,0.00018,13.60964]
[1780621147757,53.54,63365.85,14.2,0.67284,0.00018,13.60732]
[1780621148847,53.54,63370.93,14.2,0.67375,0.00018,13.59305]
[1780621149815,53.54,63370.93,14.2,0.67375,0.00018,13.59305]
[1780621149854,53.54,63371.38,14.2,0.67383,0.00018,13.59179]
[1780621153249,53.54,63371.55,14.2,0.67386,0.00018,13.59134]
[1780621153549,53.54,63371.55,14.2,0.67386,0.00018,13.59134]
[1780621153610,53.54,63371.52,14.2,0.67385,0.00018,13.59145]
[1780621153883,53.54,63368.53,14.2,0.67332,0.00018,13.59987]
[1780621154889,53.54,63361.38,14.2,0.67204,0.00018,13.6199]
[1780621155896,53.54,63358.99,14.2,0.67161,0.00018,13.62655]
[1780621157798,53.54,63358.99,14.2,0.67161,0.00018,13.62655]
[1780621156903,53.55,63361.03,14.2,0.67197,0.00018,13.62096]
[1780621158009,53.55,63361.03,14.2,0.67197,0.00018,13.62096]
[1780621158047,53.55,63364.2,14.2,0.67254,0.00018,13.61209]
[1780621158917,53.55,63360.17,14.2,0.67182,0.00018,13.62334]
[1780621161938,53.54,63355.38,14.2,0.67096,0.00018,13.63662]
[1780621162945,53.55,63352.86,14.2,0.67051,0.00018,13.64369]
[1780621167980,53.54,63352.01,14.2,0.67036,0.00018,13.64589]
[1780621171002,53.54,63348.86,14.2,0.66984,0.00018,13.65016]
[1780621172014,53.54,63343.23,14.2,0.66883,0.00018,13.66561]
[1780621173413,53.54,63343.23,14.2,0.66883,0.00018,13.66561]
[1780621173550,53.54,63343.23,14.2,0.66883,0.00018,13.66561]
[1780621173638,53.54,63338.9,14.2,0.66805,0.00018,13.67745]
[1780621177167,53.54,63338.39,14.2,0.66796,0.00018,13.67889]
[1780621177590,53.54,63338.39,14.2,0.66796,0.00018,13.67889]
[1780621180779,53.55,63336.2,14.2,0.66755,0.00018,13.68504]
[1780621181223,53.55,63331.86,14.2,0.66677,0.00018,13.6969]
[1780621182082,53.55,63329.78,14.2,0.66639,0.00018,13.70256]
[1780621183967,53.55,63329.73,14.2,0.66638,0.00018,13.70272]
[1780621184847,53.55,63331.51,14.2,0.6667,0.00018,13.69792]
[1780621185040,53.55,63331.51,14.2,0.6667,0.00018,13.69792]
[1780621186110,53.55,63333.76,14.2,0.6671,0.00018,13.69188]
[1780621187117,53.55,63338.85,14.2,0.66802,0.00018,13.67806]
[1780621189138,53.55,63352.88,14.2,0.67053,0.00018,13.63959]
[1780621190012,53.55,63352.88,14.2,0.67053,0.00018,13.63959]
[1780621190145,53.55,63343.68,14.2,0.66888,0.00018,13.66501]
[1780621192160,53.56,63345.69,14.2,0.66923,0.00018,13.6596]
[1780621193520,53.56,63345.69,14.2,0.66923,0.00018,13.6596]
[1780621193698,53.56,63345.69,14.2,0.66923,0.00018,13.6596]
[1780621193763,53.56,63346.56,14.2,0.66938,0.00018,13.65733]
[1780621194667,53.56,63346.56,14.2,0.66938,0.00018,13.65733]
[1780621194694,53.56,63346.56,14.2,0.66938,0.00018,13.65733]
[1780621194762,53.56,63364.4,14.2,0.67257,0.00018,13.60795]
[1780621194983,53.56,63364.4,14.2,0.67257,0.00018,13.60795]
[1780621195090,53.56,63364.4,14.2,0.67257,0.00018,13.60795]
[1780621195327,53.56,63364.4,14.2,0.67257,0.00018,13.60795]
[1780621195504,53.56,63364.4,14.2,0.67257,0.00018,13.60795]
[1780621195534,53.56,63374.26,14.2,0.67433,0.00018,13.58023]
[1780621196188,53.56,63372.84,14.2,0.67408,0.00018,13.58426]
[1780621197621,53.56,63372.84,14.2,0.67408,0.00018,13.58426]
[1780621197664,53.56,63372.84,14.2,0.67408,0.00018,13.58426]
[1780621197691,53.56,63373.27,14.2,0.67415,0.00018,13.58308]
[1780621198293,53.56,63373.27,14.2,0.67415,0.00018,13.58308]
[1780621198389,53.56,63365.76,14.2,0.67281,0.00018,13.6042]
[1780621200216,53.57,63359.48,14.2,0.67168,0.00018,13.62185]
[1780621201271,53.57,63350.82,14.2,0.67013,0.00018,13.64586]
[1780621203253,53.57,63343.81,14.2,0.66886,0.00018,13.66521]
[1780621204850,53.57,63339.21,14.2,0.66803,0.00018,13.67787]
[1780621209307,53.57,63339.31,14.2,0.66804,0.00018,13.67774]
[1780621211229,53.57,63338.27,14.2,0.66785,0.00018,13.68063]
[1780621211555,53.57,63338.27,14.2,0.66785,0.00018,13.68063]
[1780621211572,53.57,63338.27,14.2,0.66785,0.00018,13.68063]
[1780621211659,53.57,63332.25,14.2,0.66677,0.00018,13.69703]
[1780621213344,53.58,63334.88,14.2,0.66723,0.00018,13.68997]
[1780621215855,53.58,63345.2,14.2,0.66909,0.00018,13.66187]
[1780621216367,53.58,63341.09,14.2,0.66834,0.00018,13.67319]
[1780621217374,53.58,63338.13,14.2,0.66781,0.00018,13.68132]
[1780621219388,53.58,63344.05,14.2,0.66887,0.00018,13.66524]
[1780621220395,53.58,63337.9,14.2,0.66776,0.00018,13.6821]
[1780621222077,53.58,63337.9,14.2,0.66776,0.00018,13.6821]
[1780621221403,53.58,63335.6,14.2,0.66734,0.00018,13.6884]
[1780621222410,53.59,63331.99,14.2,0.66669,0.00018,13.69823]
[1780621225397,53.59,63330.28,14.2,0.66638,0.00018,13.70292]
[1780621226281,53.59,63331.21,14.2,0.66654,0.00018,13.70043]
[1780621228501,53.59,63330.21,14.2,0.66636,0.00018,13.70319]
[1780621231728,53.59,63330.38,14.2,0.66638,0.00018,13.70281]
[1780621236717,53.59,63328.53,14.2,0.66608,0.00018,13.70362]
[1780621236911,53.59,63328.53,14.2,0.66608,0.00018,13.70362]
[1780621237517,53.6,63324.25,14.2,0.6653,0.00018,13.71524]
[1780621238453,53.6,63324.25,14.2,0.6653,0.00018,13.71524]
[1780621238511,53.6,63324.25,14.2,0.6653,0.00018,13.71524]
[1780621239531,53.6,63331.89,14.2,0.66667,0.00018,13.69474]
[1780621241564,53.6,63332.4,14.2,0.66676,0.00018,13.69339]
[1780621241689,53.6,63332.4,14.2,0.66676,0.00018,13.69339]
[1780621241790,53.6,63329.52,14.2,0.66624,0.00018,13.70121]
[1780621242553,53.6,63326.91,14.2,0.66577,0.00018,13.70826]
[1780621247117,53.6,63326.61,14.2,0.66572,0.00018,13.70912]
[1780621248234,53.6,63326.22,14.2,0.66564,0.00018,13.7102]
[1780621248271,53.6,63326.22,14.2,0.66564,0.00018,13.7102]
[1780621248596,53.6,63325.03,14.2,0.66542,0.00018,13.71348]
[1780621249603,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621250448,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621250519,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621250767,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621250872,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621250942,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621250983,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621251126,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621251219,53.61,63319.9,14.2,0.66449,0.00018,13.72733]
[1780621251020,53.61,63318.76,14.2,0.66427,0.00018,13.73057]
[1780621251337,53.61,63318.76,14.2,0.66427,0.00018,13.73057]
[1780621251858,53.61,63318.76,14.2,0.66427,0.00018,13.73057]
[1780621251953,53.61,63329.84,14.2,0.66627,0.00018,13.70083]
[1780621252625,53.61,63332.37,14.2,0.66673,0.00018,13.69402]
[1780621255950,53.61,63334.02,14.2,0.66702,0.00018,13.68963]
[1780621255957,53.61,63341.29,14.2,0.66833,0.00018,13.66985]
[1780621257135,53.61,63341.29,14.2,0.66833,0.00018,13.66985]
[1780621257146,53.61,63334.07,14.2,0.66702,0.00018,13.68957]
[1780621257409,53.61,63334.07,14.2,0.66702,0.00018,13.68957]
[1780621257661,53.61,63327.86,14.2,0.6659,0.00018,13.70634]
[1780621258346,53.61,63327.86,14.2,0.6659,0.00018,13.70634]
[1780621258668,53.61,63331.87,14.2,0.66663,0.00018,13.69554]
[1780621259675,53.62,63335.86,14.2,0.66734,0.00018,13.68475]
[1780621260403,53.62,63335.86,14.2,0.66734,0.00018,13.68475]
[1780621260682,53.62,63332.67,14.2,0.66677,0.00018,13.69343]
[1780621261549,53.62,63332.67,14.2,0.66677,0.00018,13.69343]
[1780621262033,53.62,63332.67,14.2,0.66677,0.00018,13.69343]
[1780621262105,53.62,63321.56,14.2,0.66476,0.00018,13.72335]
[1780621263112,53.62,63311.84,14.2,0.66301,0.00018,13.74922]
[1780621263712,53.62,63310.32,14.2,0.66272,0.00018,13.75333]
[1780621265215,53.62,63310.32,14.2,0.66272,0.00018,13.75333]
[1780621265111,53.62,63302.33,14.2,0.66127,0.00018,13.77451]
[1780621265467,53.62,63302.33,14.2,0.66127,0.00018,13.77451]
[1780621265910,53.62,63281.69,14.2,0.65752,0.00018,13.82798]
[1780621266456,53.62,63281.69,14.2,0.65752,0.00018,13.82798]
[1780621266544,53.62,63281.69,14.2,0.65752,0.00018,13.82798]
[1780621267001,53.62,63284.95,14.2,0.65811,0.00018,13.81967]
[1780621267335,53.62,63284.95,14.2,0.65811,0.00018,13.81967]
[1780621268120,53.65,63277.62,14.2,0.6567,0.00018,13.83956]
[1780621268452,53.65,63277.62,14.2,0.6567,0.00018,13.83956]
[1780621269143,53.65,63277.62,14.2,0.6567,0.00018,13.83956]
[1780621269198,53.68,63275.86,14.2,0.65632,0.00018,13.84491]
[1780621269285,53.68,63275.86,14.2,0.65632,0.00018,13.84491]
[1780621269763,53.68,63272.28,14.2,0.65567,0.00018,13.85398]
[1780621270299,53.68,63272.28,14.2,0.65567,0.00018,13.85398]
[1780621271128,53.68,63272.28,14.2,0.65567,0.00018,13.85398]
[1780621271779,53.72,63268.06,14.2,0.6548,0.00018,13.86614]
[1780621272787,53.73,63270.33,14.2,0.65517,0.00018,13.8611]
[1780621273468,53.73,63270.33,14.2,0.65517,0.00018,13.8611]
[1780621274142,53.73,63270.33,14.2,0.65517,0.00018,13.8611]
[1780621274157,53.75,63267.32,14.2,0.65458,0.00018,13.86925]
[1780621275095,53.75,63260.52,14.2,0.65334,0.00018,13.88621]
[1780621276983,53.75,63262.56,14.2,0.65372,0.00018,13.88113]
[1780621277057,53.75,63265.07,14.2,0.65417,0.00018,13.87486]
[1780621277329,53.75,63265.07,14.2,0.65417,0.00018,13.87486]
[1780621277833,53.75,63265.53,14.2,0.65425,0.00018,13.87376]
[1780621278343,53.75,63265.53,14.2,0.65425,0.00018,13.87376]
[1780621278688,53.75,63265.53,14.2,0.65425,0.00018,13.87376]
[1780621279344,53.75,63264.74,14.2,0.65411,0.00018,13.87579]
[1780621279847,53.75,63264.42,14.2,0.65404,0.00018,13.87664]
[1780621281179,53.75,63264.42,14.2,0.65404,0.00018,13.87664]
[1780621281203,53.75,63263.7,14.2,0.65391,0.00018,13.87849]
[1780621281517,53.75,63263.7,14.2,0.65391,0.00018,13.87849]
[1780621281973,53.75,63272.3,14.2,0.65547,0.00018,13.85696]
[1780621282479,53.75,63272.3,14.2,0.65547,0.00018,13.85696]
[1780621285979,53.76,63274.28,14.2,0.65582,0.00018,13.85215]
[1780621286088,53.76,63274.28,14.2,0.65582,0.00018,13.85215]
[1780621286157,53.76,63272.71,14.2,0.65553,0.00018,13.85618]
[1780621286832,53.76,63272.71,14.2,0.65553,0.00018,13.85618]
[1780621286915,53.76,63265.1,14.2,0.65414,0.00018,13.87536]
[1780621290997,53.77,63264.79,14.2,0.65407,0.00018,13.87629]
[1780621291085,53.77,63258.31,14.2,0.65292,0.00018,13.88821]
[1780621291961,53.77,63247.48,14.2,0.65094,0.00018,13.91494]
[1780621292583,53.77,63247.48,14.2,0.65094,0.00018,13.91494]
[1780621293224,53.77,63241.12,14.2,0.64978,0.00018,13.93047]
[1780621293581,53.77,63241.12,14.2,0.64978,0.00018,13.93047]
[1780621293975,53.77,63237.91,14.2,0.64919,0.00018,13.93829]
[1780621295163,53.77,63235.18,14.2,0.64869,0.00018,13.94486]
[1780621298012,53.82,63239.32,14.2,0.64932,0.00018,13.93664]
[1780621298919,53.82,63239.32,14.2,0.64932,0.00018,13.93664]
[1780621299057,53.82,63239.32,14.2,0.64932,0.00018,13.93664]
[1780621299080,53.82,63252.96,14.2,0.65182,0.00018,13.90332]
[1780621299448,53.82,63252.96,14.2,0.65182,0.00018,13.90332]
[1780621300033,53.82,63251.86,14.2,0.65162,0.00018,13.90605]
[1780621301037,53.82,63248.07,14.2,0.65092,0.00018,13.91536]
[1780621303200,53.82,63243.27,14.2,0.65004,0.00018,13.9271]
[1780621303573,53.82,63243.27,14.2,0.65004,0.00018,13.9271]
[1780621304069,53.82,63243.27,14.2,0.65004,0.00018,13.9271]
[1780621304099,53.82,63229.78,14.2,0.64757,0.00018,13.95964]
[1780621304627,53.82,63229.78,14.2,0.64757,0.00018,13.95964]
[1780621305066,53.84,63231.31,14.2,0.64781,0.00018,13.95653]
[1780621307090,53.86,63229.27,14.2,0.6474,0.00018,13.96198]
[1780621307152,53.87,63217.04,14.2,0.64511,0.00018,13.99147]
[1780621308088,53.87,63221.22,14.2,0.64588,0.00018,13.98162]
[1780621308632,53.87,63221.22,14.2,0.64588,0.00018,13.98162]
[1780621308827,53.87,63221.22,14.2,0.64588,0.00018,13.98162]
[1780621309103,53.87,63221.22,14.2,0.64588,0.00018,13.98162]
[1780621309136,53.88,63226.18,14.2,0.64676,0.00018,13.97026]
[1780621309628,53.88,63226.18,14.2,0.64676,0.00018,13.97026]
[1780621310102,53.9,63230.57,14.2,0.64754,0.00018,13.96026]
[1780621312117,53.93,63235.68,14.2,0.6484,0.00018,13.94909]
[1780621312598,53.93,63235.68,14.2,0.6484,0.00018,13.94909]
[1780621313241,53.93,63235.68,14.2,0.6484,0.00018,13.94909]
[1780621313237,53.93,63212.49,14.2,0.64414,0.00018,14.00402]
[1780621313781,53.93,63212.49,14.2,0.64414,0.00018,14.00402]
[1780621314450,53.93,63212.49,14.2,0.64414,0.00018,14.00402]
[1780621314146,53.93,63169.47,14.2,0.6362,0.00019,14.10155]
[1780621315061,53.93,63169.47,14.2,0.6362,0.00019,14.10155]
[1780621315160,53.93,63155.11,14.2,0.63353,0.00019,14.13285]
[1780621315980,53.93,63155.11,14.2,0.63353,0.00019,14.13285]
[1780621316248,53.94,63154.76,14.2,0.63346,0.00019,14.13376]
[1780621317052,53.94,63154.76,14.2,0.63346,0.00019,14.13376]
[1780621317171,53.94,63156.67,14.2,0.63381,0.00019,14.12964]
[1780621317422,53.94,63156.67,14.2,0.63381,0.00019,14.12964]
[1780621317527,53.94,63156.67,14.2,0.63381,0.00019,14.12964]
[1780621317773,53.94,63156.67,14.2,0.63381,0.00019,14.12964]
[1780621318201,53.94,63156.67,14.2,0.63381,0.00019,14.12964]
[1780621318178,53.94,63160.07,14.2,0.63444,0.00019,14.12233]
[1780621319210,53.94,63160.07,14.2,0.63444,0.00019,14.12233]
[1780621320778,53.94,63162.24,14.2,0.63484,0.00019,14.11768]
[1780621321200,53.94,63174.51,14.2,0.63711,0.00019,14.09072]
[1780621322207,53.94,63170.87,14.2,0.63643,0.00019,14.0988]
[1780621325228,53.94,63176.62,14.2,0.63749,0.00019,14.08614]
[1780621326235,53.94,63182.76,14.2,0.63863,0.00018,14.07247]
[1780621328051,53.95,63182.93,14.2,0.63865,0.00018,14.07213]
[1780621328183,53.95,63182.93,14.2,0.63865,0.00018,14.07213]
[1780621328258,53.95,63191.2,14.2,0.64018,0.00018,14.05353]
[1780621329261,53.97,63193.49,14.2,0.64056,0.00018,14.04891]
[1780621330268,53.97,63185.77,14.2,0.63913,0.00018,14.06642]
[1780621331276,53.97,63190.82,14.2,0.64006,0.00018,14.05507]
[1780621333289,53.97,63194.4,14.2,0.64071,0.00018,14.04706]
[1780621337106,54.03,63200.21,14.2,0.64165,0.00018,14.03565]
[1780621338758,54.03,63200.61,14.2,0.64172,0.00018,14.03474]
[1780621339078,54.03,63200.61,14.2,0.64172,0.00018,14.03474]
[1780621339113,54.05,63197.0,14.2,0.641,0.00018,14.04365]
[1780621340349,54.07,63202.04,14.2,0.64189,0.00018,14.03273]
[1780621341355,54.09,63196.77,14.2,0.64087,0.00018,14.04542]
[1780621344376,54.15,63200.51,14.2,0.64143,0.00018,14.03859]
[1780621349413,54.16,63200.47,14.2,0.6414,0.00018,14.03898]
[1780621351427,54.16,63194.77,14.2,0.64038,0.00018,14.0478]
[1780621353291,54.16,63194.77,14.2,0.64038,0.00018,14.0478]
[1780621353302,54.17,63185.09,14.2,0.63859,0.00018,14.06964]
[1780621354126,54.17,63176.96,14.2,0.63709,0.00018,14.08768]
[1780621355020,54.17,63176.96,14.2,0.63709,0.00018,14.08768]
[1780621355035,54.17,63162.11,14.2,0.63434,0.00018,14.12021]
[1780621355458,54.17,63173.77,14.2,0.6365,0.00018,14.09481]
[1780621356464,54.17,63183.8,14.2,0.63835,0.00018,14.07265]
[1780621357472,54.18,63184.46,14.2,0.63844,0.00018,14.07148]
[1780621359486,54.2,63175.52,14.2,0.63676,0.00018,14.09181]
[1780621364522,54.21,63175.79,14.2,0.63678,0.00018,14.09161]
[1780621366208,54.24,63179.67,14.2,0.63743,0.00018,14.08392]
[1780621366763,54.25,63187.06,14.2,0.63877,0.00018,14.0677]
[1780621367543,54.25,63193.99,14.2,0.64004,0.00018,14.05218]
[1780621369556,54.26,63194.7,14.2,0.64014,0.00018,14.05104]
[1780621371604,54.28,63194.48,14.2,0.64007,0.00018,14.05194]
[1780621371616,54.29,63190.36,14.2,0.63928,0.00018,14.06159]
[1780621375599,54.31,63187.6,14.2,0.63874,0.00018,14.06823]
[1780621377034,54.31,63187.6,14.2,0.63874,0.00018,14.06823]
[1780621377094,54.31,63180.11,14.2,0.63736,0.00018,14.08488]
[1780621377955,54.31,63167.9,14.2,0.63511,0.00018,14.11157]
[1780621379153,54.33,63160.99,14.2,0.63379,0.00018,14.12711]
[1780621379627,54.33,63156.18,14.2,0.6329,0.00018,14.13738]
[1780621380619,54.33,63156.18,14.2,0.6329,0.00018,14.13738]
[1780621380674,54.33,63156.18,14.2,0.6329,0.00018,14.13738]
[1780621381259,54.33,63142.88,14.2,0.63044,0.00019,14.16548]
[1780621381663,54.33,63142.88,14.2,0.63044,0.00019,14.16548]
[1780621381737,54.33,63142.88,14.2,0.63044,0.00019,14.16548]
[1780621382208,54.33,63142.88,14.2,0.63044,0.00019,14.16548]
[1780621382248,54.33,63133.8,14.2,0.62876,0.00019,14.18432]
[1780621383667,54.34,63134.47,14.2,0.62887,0.00019,14.18304]
[1780621384956,54.34,63134.47,14.2,0.62887,0.00019,14.18304]
[1780621385000,54.34,63134.47,14.2,0.62887,0.00019,14.18304]
[1780621385007,54.36,63126.59,14.2,0.62736,0.00019,14.19981]
[1780621385781,54.36,63130.61,14.2,0.62811,0.00019,14.1916]
[1780621386692,54.36,63127.3,14.2,0.62749,0.00019,14.19842]
[1780621387699,54.37,63131.33,14.2,0.62823,0.00019,14.19023]
[1780621391727,54.43,63126.32,14.2,0.62717,0.00019,14.20211]
[1780621394750,54.47,63129.46,14.2,0.62767,0.00019,14.19672]
[1780621396483,54.49,63128.28,14.2,0.62741,0.00019,14.19958]
[1780621396949,54.49,63128.28,14.2,0.62741,0.00019,14.19958]
[1780621397018,54.51,63144.93,14.2,0.63045,0.00018,14.16583]
[1780621397903,54.51,63130.75,14.2,0.62783,0.00018,14.19504]
[1780621398793,54.53,63139.14,14.2,0.62934,0.00018,14.17831]
[1780621400807,54.57,63138.46,14.2,0.62913,0.00018,14.18081]
[1780621401814,54.6,63134.76,14.2,0.62839,0.00018,14.189]
[1780621402821,54.62,63128.27,14.2,0.62715,0.00018,14.20275]
[1780621404289,54.62,63128.27,14.2,0.62715,0.00018,14.20275]
[1780621404814,54.64,63130.0,14.2,0.62743,0.00018,14.19978]
[1780621404924,54.64,63130.0,14.2,0.62743,0.00018,14.19978]
[1780621405098,54.64,63130.0,14.2,0.62743,0.00018,14.19978]
[1780621405141,54.64,63154.48,14.2,0.63194,0.00018,14.14926]
[1780621406865,54.64,63157.75,14.2,0.63253,0.00018,14.14239]
[1780621407890,54.64,63157.75,14.2,0.63253,0.00018,14.14239]
[1780621408110,54.64,63157.75,14.2,0.63253,0.00018,14.14239]
[1780621408184,54.64,63154.11,14.2,0.63186,0.00018,14.1501]
[1780621409155,54.64,63154.11,14.2,0.63186,0.00018,14.1501]
[1780621409200,54.65,63150.34,14.2,0.63116,0.00018,14.15807]
[1780621409449,54.65,63150.34,14.2,0.63116,0.00018,14.15807]
[1780621410022,54.65,63148.94,14.2,0.63091,0.00018,14.16099]
[1780621410890,54.65,63148.94,14.2,0.63091,0.00018,14.16099]
[1780621410936,54.65,63124.94,14.2,0.62648,0.00018,14.21013]
[1780621411984,54.65,63124.94,14.2,0.62648,0.00018,14.21013]
[1780621412084,54.65,63098.94,14.2,0.6217,0.00019,14.25719]
[1780621412644,54.65,63098.94,14.2,0.6217,0.00019,14.25719]
[1780621412790,54.65,63098.94,14.2,0.6217,0.00019,14.25719]
[1780621412904,54.65,63098.94,14.2,0.6217,0.00019,14.25719]
[1780621413072,54.65,63098.94,14.2,0.6217,0.00019,14.25719]
[1780621413163,54.65,63094.84,14.2,0.62093,0.00019,14.26514]
[1780621413617,54.65,63094.84,14.2,0.62093,0.00019,14.26514]
[1780621413686,54.65,63094.84,14.2,0.62093,0.00019,14.26514]
[1780621414139,54.65,63090.49,14.2,0.62012,0.00019,14.2735]
[1780621415259,54.65,63090.49,14.2,0.62012,0.00019,14.2735]
[1780621415278,54.65,63082.96,14.2,0.61871,0.00019,14.28779]
[1780621415535,54.65,63082.96,14.2,0.61871,0.00019,14.28779]
[1780621415618,54.65,63082.96,14.2,0.61871,0.00019,14.28779]
[1780621416119,54.65,63082.96,14.2,0.61871,0.00019,14.28779]
[1780621416932,54.65,63084.97,14.2,0.61909,0.00019,14.284]
[1780621417084,54.66,63098.5,14.2,0.62159,0.00019,14.25826]
[1780621417980,54.68,63101.06,14.2,0.62203,0.00019,14.25381]
[1780621418453,54.68,63101.06,14.2,0.62203,0.00019,14.25381]
[1780621418994,54.68,63094.85,14.2,0.62087,0.00019,14.26582]
[1780621420702,54.68,63093.91,14.2,0.62069,0.00019,14.26766]
[1780621421301,54.68,63093.91,14.2,0.62069,0.00019,14.26766]
[1780621421398,54.68,63096.52,14.2,0.62117,0.00019,14.2627]
[1780621421515,54.68,63096.52,14.2,0.62117,0.00019,14.2627]
[1780621421885,54.68,63096.52,14.2,0.62117,0.00019,14.2627]
[1780621422018,54.68,63114.24,14.2,0.62446,0.00018,14.22814]
[1780621423133,54.69,63126.91,14.2,0.62678,0.00018,14.20306]
[1780621424032,54.69,63126.05,14.2,0.62662,0.00018,14.20483]
[1780621426465,54.71,63127.72,14.2,0.6269,0.00018,14.20186]
[1780621427317,54.71,63127.72,14.2,0.6269,0.00018,14.20186]
[1780621427327,54.71,63104.27,14.2,0.62256,0.00019,14.24829]
[1780621427515,54.71,63104.27,14.2,0.62256,0.00019,14.24829]
[1780621428160,54.71,63104.27,14.2,0.62256,0.00019,14.24829]
[1780621428421,54.71,63104.27,14.2,0.62256,0.00019,14.24829]
[1780621428194,54.71,63094.79,14.2,0.6208,0.00019,14.26658]
[1780621428729,54.71,63094.79,14.2,0.6208,0.00019,14.26658]
[1780621429185,54.71,63094.79,14.2,0.6208,0.00019,14.26658]
[1780621429357,54.71,63098.69,14.2,0.62152,0.00019,14.25913]
[1780621429462,54.71,63098.69,14.2,0.62152,0.00019,14.25913]
[1780621430088,54.71,63087.71,14.2,0.61948,0.00019,14.28013]
[1780621430675,54.71,63087.71,14.2,0.61948,0.00019,14.28013]
[1780621431289,54.71,63087.71,14.2,0.61948,0.00019,14.28013]
[1780621431362,54.72,63082.18,14.2,0.61845,0.00019,14.29057]
[1780621432373,54.72,63082.18,14.2,0.61845,0.00019,14.29057]
[1780621432241,54.72,63070.81,14.2,0.61633,0.00019,14.31169]
[1780621433114,54.72,63073.59,14.2,0.61685,0.00019,14.30658]
[1780621434121,54.72,63076.02,14.2,0.6173,0.00019,14.3021]
[1780621435035,54.72,63076.02,14.2,0.6173,0.00019,14.3021]
[1780621439468,54.72,63085.46,14.2,0.61905,0.00019,14.28455]
[1780621441385,54.72,63086.3,14.2,0.6192,0.00019,14.28299]
[1780621441469,54.72,63084.33,14.2,0.61883,0.00019,14.28673]
[1780621442382,54.72,63084.33,14.2,0.61883,0.00019,14.28673]
[1780621442184,54.73,63093.1,14.2,0.62046,0.00019,14.27016]
[1780621442488,54.73,63093.1,14.2,0.62046,0.00019,14.27016]
[1780621442708,54.73,63093.1,14.2,0.62046,0.00019,14.27016]
[1780621443514,54.73,63093.1,14.2,0.62046,0.00019,14.27016]
[1780621443529,54.73,63093.1,14.2,0.62046,0.00019,14.27016]
[1780621443612,54.73,63092.64,14.2,0.62037,0.00019,14.27107]
[1780621444004,54.73,63092.64,14.2,0.62037,0.00019,14.27107]
[1780621444573,54.73,63092.64,14.2,0.62037,0.00019,14.27107]
[1780621444215,54.73,63109.18,14.2,0.62344,0.00018,14.23914]
[1780621444805,54.73,63109.18,14.2,0.62344,0.00018,14.23914]
[1780621444934,54.73,63109.18,14.2,0.62344,0.00018,14.23914]
[1780621445302,54.75,63121.24,14.2,0.62563,0.00018,14.21574]
[1780621445876,54.75,63121.24,14.2,0.62563,0.00018,14.21574]
[1780621446170,54.75,63121.24,14.2,0.62563,0.00018,14.21574]
[1780621446250,54.76,63112.38,14.2,0.62396,0.00018,14.23362]
[1780621447221,54.77,63117.93,14.2,0.62498,0.00018,14.22281]
[1780621451227,54.78,63118.96,14.2,0.62515,0.00018,14.22102]
[1780621451250,54.78,63116.17,14.2,0.62463,0.00018,14.22656]
[1780621452120,54.78,63116.17,14.2,0.62463,0.00018,14.22656]
[1780621452266,54.78,63111.65,14.2,0.62379,0.00018,14.23547]
[1780621453242,54.78,63111.65,14.2,0.62379,0.00018,14.23547]
[1780621453273,54.78,63114.05,14.2,0.62423,0.00018,14.23087]
[1780621454280,54.78,63110.48,14.2,0.62357,0.00018,14.23789]
[1780621455224,54.78,63110.48,14.2,0.62357,0.00018,14.23789]
[1780621455517,54.78,63110.48,14.2,0.62357,0.00018,14.23789]
[1780621455288,54.78,63065.53,14.2,0.61523,0.00019,14.3227]
[1780621456320,54.78,63065.53,14.2,0.61523,0.00019,14.3227]
[1780621456441,54.79,63059.34,14.2,0.61407,0.00019,14.33394]
[1780621456537,54.79,63059.34,14.2,0.61407,0.00019,14.33394]
[1780621457103,54.79,63059.34,14.2,0.61407,0.00019,14.33394]
[1780621457199,54.79,63059.34,14.2,0.61407,0.00019,14.33394]
[1780621457301,54.79,63060.42,14.2,0.61427,0.00019,14.33199]
[1780621459315,54.79,63057.23,14.2,0.61367,0.00019,14.33779]
[1780621460573,54.79,63057.18,14.2,0.61366,0.00019,14.33792]
[1780621463131,54.8,63057.03,14.2,0.61362,0.00019,14.33826]
[1780621463352,54.8,63040.91,14.2,0.61061,0.00019,14.36672]
[1780621463561,54.8,63040.91,14.2,0.61061,0.00019,14.36672]
[1780621464110,54.8,63040.91,14.2,0.61061,0.00019,14.36672]
[1780621464362,54.8,63045.19,14.2,0.61141,0.00019,14.35927]
[1780621464629,54.8,63045.19,14.2,0.61141,0.00019,14.35927]
[1780621464815,54.8,63045.19,14.2,0.61141,0.00019,14.35927]
[1780621464966,54.8,63045.19,14.2,0.61141,0.00019,14.35927]
[1780621465017,54.8,63045.19,14.2,0.61141,0.00019,14.35927]
[1780621465035,54.8,63045.19,14.2,0.61141,0.00019,14.35927]
[1780621465360,54.8,63051.38,14.2,0.61256,0.00019,14.34839]
[1780621466497,54.81,63054.26,14.2,0.61308,0.00019,14.34355]
[1780621468412,54.82,63068.38,14.2,0.6157,0.00019,14.31818]
[1780621469419,54.82,63069.78,14.2,0.61595,0.00019,14.31567]
[1780621472443,54.83,63066.37,14.2,0.61533,0.00019,14.31788]
[1780621474465,54.83,63063.57,14.2,0.6148,0.00019,14.32305]
[1780621475027,54.83,63063.57,14.2,0.6148,0.00019,14.32305]
[1780621475471,54.83,63059.3,14.2,0.61401,0.00019,14.33078]
[1780621476479,54.84,63051.41,14.2,0.61253,0.00019,14.34488]
[1780621477486,54.84,63048.42,14.2,0.61197,0.00019,14.35018]
[1780621477852,54.84,63048.42,14.2,0.61197,0.00019,14.35018]
[1780621478493,54.84,63055.66,14.2,0.61332,0.00019,14.33738]
[1780621479813,54.84,63056.33,14.2,0.61344,0.00019,14.33622]
[1780621480508,54.84,63053.8,14.2,0.61297,0.00019,14.34076]
[1780621480824,54.84,63053.8,14.2,0.61297,0.00019,14.34076]
[1780621481020,54.84,63053.8,14.2,0.61297,0.00019,14.34076]
[1780621483133,54.85,63054.33,14.2,0.61306,0.00019,14.33988]
[1780621483528,54.85,63040.78,14.2,0.61053,0.00019,14.36371]
[1780621483686,54.85,63040.78,14.2,0.61053,0.00019,14.36371]
[1780621484314,54.86,63040.78,14.2,0.61051,0.00019,14.36387]
[1780621484558,54.86,63037.15,14.2,0.60984,0.00019,14.37015]
[1780621487522,54.86,63036.4,14.2,0.60969,0.00019,14.37146]
[1780621488273,54.86,63037.38,14.2,0.60988,0.00019,14.36977]
[1780621488326,54.86,63037.38,14.2,0.60988,0.00019,14.36977]
[1780621488428,54.86,63036.07,14.2,0.60963,0.00019,14.37205]
[1780621488563,54.86,63027.88,14.2,0.6081,0.00019,14.38603]
[1780621489730,54.86,63027.88,14.2,0.6081,0.00019,14.38603]
[1780621491019,54.88,63027.62,14.2,0.60801,0.00019,14.38691]
[1780621491449,54.88,63027.62,14.2,0.60801,0.00019,14.38691]
[1780621491340,54.91,63030.37,14.2,0.60848,0.00019,14.38267]
[1780621491595,54.91,63030.37,14.2,0.60848,0.00019,14.38267]
[1780621491632,54.91,63030.37,14.2,0.60848,0.00019,14.38267]
[1780621491936,54.91,63030.37,14.2,0.60848,0.00019,14.38267]
[1780621491962,54.91,63030.37,14.2,0.60848,0.00019,14.38267]
[1780621492438,54.91,63030.37,14.2,0.60848,0.00019,14.38267]
[1780621492535,54.91,63014.77,14.2,0.60556,0.00019,14.40879]
[1780621493018,54.91,63014.77,14.2,0.60556,0.00019,14.40879]
[1780621493107,54.91,63011.87,14.2,0.60502,0.00019,14.41356]
[1780621494012,54.91,63011.87,14.2,0.60502,0.00019,14.41356]
[1780621494178,54.91,62993.12,14.2,0.6015,0.00019,14.44375]
[1780621495307,54.91,62994.22,14.2,0.6017,0.00019,14.44201]
[1780621496936,54.91,62994.53,14.2,0.60176,0.00019,14.44153]
[1780621496951,54.91,63002.12,14.2,0.60319,0.00019,14.42942]
[1780621500543,54.97,63003.37,14.2,0.60333,0.00019,14.42831]
[1780621500946,54.97,63005.45,14.2,0.60372,0.00019,14.42497]
[1780621500947,54.97,63005.45,14.2,0.60372,0.00019,14.42497]
[1780621501031,54.97,63014.46,14.2,0.6054,0.00019,14.4103]
[1780621501800,54.97,63014.46,14.2,0.6054,0.00019,14.4103]
[1780621502232,54.97,63014.46,14.2,0.6054,0.00019,14.4103]
[1780621502366,54.97,63023.3,14.2,0.60705,0.00019,14.39566]
[1780621503270,54.97,63023.3,14.2,0.60705,0.00019,14.39566]
[1780621503388,54.97,63035.33,14.2,0.6093,0.00019,14.37532]
[1780621504035,54.97,63035.33,14.2,0.6093,0.00019,14.37532]
[1780621504140,54.98,63040.65,14.2,0.61027,0.00019,14.36643]
[1780621504712,54.98,63044.83,14.2,0.61105,0.00019,14.35919]
[1780621506034,54.98,63044.83,14.2,0.61105,0.00019,14.35919]
[1780621506143,54.98,63044.83,14.2,0.61105,0.00019,14.35919]
[1780621506203,54.98,63044.83,14.2,0.61105,0.00019,14.35919]
[1780621506295,54.98,63044.83,14.2,0.61105,0.00019,14.35919]
[1780621506580,54.99,63049.71,14.2,0.61194,0.00019,14.35082]
[1780621507733,54.99,63064.65,14.2,0.61471,0.00019,14.3243]
[1780621508741,55.0,63067.39,14.2,0.61522,0.00019,14.31939]
[1780621511968,55.04,63069.26,14.2,0.61549,0.00019,14.31685]
[1780621512438,55.06,63073.7,14.2,0.61627,0.00019,14.3092]
[1780621512899,55.06,63073.7,14.2,0.61627,0.00019,14.3092]
[1780621513259,55.06,63088.22,14.2,0.61895,0.00018,14.28244]
[1780621513781,55.06,63094.51,14.2,0.62011,0.00018,14.27064]
[1780621514705,55.06,63094.51,14.2,0.62011,0.00018,14.27064]
[1780621515147,55.06,63094.51,14.2,0.62011,0.00018,14.27064]
[1780621515180,55.06,63097.41,14.2,0.62065,0.00018,14.26513]
[1780621515960,55.06,63097.41,14.2,0.62065,0.00018,14.26513]
[1780621515974,55.06,63097.41,14.2,0.62065,0.00018,14.26513]
[1780621516312,55.06,63097.41,14.2,0.62065,0.00018,14.26513]
[1780621516384,55.06,63108.42,14.2,0.62268,0.00018,14.24404]
[1780621516914,55.06,63108.42,14.2,0.62268,0.00018,14.24404]
[1780621517174,55.06,63108.42,14.2,0.62268,0.00018,14.24404]
[1780621517308,55.06,63108.42,14.2,0.62268,0.00018,14.24404]
[1780621517637,55.06,63108.42,14.2,0.62268,0.00018,14.24404]
[1780621517344,55.06,63115.18,14.2,0.62392,0.00018,14.23092]
[1780621517788,55.06,63115.18,14.2,0.62392,0.00018,14.23092]
[1780621518027,55.06,63115.18,14.2,0.62392,0.00018,14.23092]
[1780621518048,55.06,63111.02,14.2,0.62316,0.00018,14.23901]
[1780621518973,55.06,63111.02,14.2,0.62316,0.00018,14.23901]
[1780621519161,55.06,63111.02,14.2,0.62316,0.00018,14.23901]
[1780621519900,55.06,63112.59,14.2,0.62344,0.00018,14.23597]
[1780621520029,55.06,63112.59,14.2,0.62344,0.00018,14.23597]
[1780621520034,55.06,63116.19,14.2,0.62411,0.00018,14.22895]
[1780621521523,55.06,63116.19,14.2,0.62411,0.00018,14.22895]
[1780621521533,55.06,63118.72,14.2,0.62457,0.00018,14.22401]
[1780621522590,55.06,63118.72,14.2,0.62457,0.00018,14.22401]
[1780621521837,55.06,63110.79,14.2,0.62311,0.00018,14.23947]
[1780621522900,55.06,63110.79,14.2,0.62311,0.00018,14.23947]
[1780621523286,55.06,63110.79,14.2,0.62311,0.00018,14.23947]
[1780621523303,55.06,63110.79,14.2,0.62311,0.00018,14.23947]
[1780621523367,55.06,63105.99,14.2,0.62223,0.00018,14.24873]
[1780621523996,55.06,63105.99,14.2,0.62223,0.00018,14.24873]
[1780621524324,55.06,63105.99,14.2,0.62223,0.00018,14.24873]
[1780621524396,55.06,63103.23,14.2,0.62172,0.00018,14.25407]
[1780621525025,55.06,63103.23,14.2,0.62172,0.00018,14.25407]
[1780621525092,55.06,63088.24,14.2,0.61895,0.00018,14.28243]
[1780621525865,55.06,63088.67,14.2,0.61903,0.00018,14.28164]
[1780621526874,55.06,63083.17,14.2,0.61801,0.00018,14.2919]
[1780621528890,55.07,63086.14,14.2,0.61856,0.00018,14.2864]
[1780621529897,55.07,63080.47,14.2,0.61751,0.00018,14.29693]
[1780621531476,55.07,63080.47,14.2,0.61751,0.00018,14.29693]
[1780621531613,55.07,63080.47,14.2,0.61751,0.00018,14.29693]
[1780621531657,55.07,63080.47,14.2,0.61751,0.00018,14.29693]
[1780621531911,55.07,63074.56,14.2,0.61644,0.00019,14.30363]
[1780621532918,55.07,63071.45,14.2,0.61587,0.00019,14.3093]
[1780621533907,55.07,63071.45,14.2,0.61587,0.00019,14.3093]
[1780621534148,55.07,63071.45,14.2,0.61587,0.00019,14.3093]
[1780621534249,55.07,63057.65,14.2,0.61331,0.00019,14.33407]
[1780621534730,55.07,63057.65,14.2,0.61331,0.00019,14.33407]
[1780621534941,55.07,63057.65,14.2,0.61331,0.00019,14.33407]
[1780621535660,55.07,63052.97,14.2,0.61244,0.00019,14.34231]
[1780621535939,55.07,63047.61,14.2,0.61145,0.00019,14.3517]
[1780621537174,55.07,63047.61,14.2,0.61145,0.00019,14.3517]
[1780621537211,55.07,63047.61,14.2,0.61145,0.00019,14.3517]
[1780621537355,55.07,63047.61,14.2,0.61145,0.00019,14.3517]
[1780621537582,55.07,63047.61,14.2,0.61145,0.00019,14.3517]
[1780621538143,55.06,63045.9,14.2,0.61113,0.00019,14.35465]
[1780621538216,55.06,63052.16,14.2,0.6123,0.00019,14.34371]
[1780621539452,55.06,63052.16,14.2,0.6123,0.00019,14.34371]
[1780621539542,55.06,63052.16,14.2,0.6123,0.00019,14.34371]
[1780621539565,55.06,63052.16,14.2,0.6123,0.00019,14.34371]
[1780621539923,55.06,63050.81,14.2,0.61205,0.00019,14.34603]
[1780621540765,55.06,63053.01,14.2,0.61246,0.00019,14.34215]
[1780621540974,55.06,63060.23,14.2,0.6138,0.00019,14.32936]
[1780621542010,55.06,63060.23,14.2,0.6138,0.00019,14.32936]
[1780621542406,55.06,63060.23,14.2,0.6138,0.00019,14.32936]
[1780621542484,55.06,63056.84,14.2,0.61317,0.00019,14.33535]
[1780621542929,55.06,63056.84,14.2,0.61317,0.00019,14.33535]
[1780621543278,55.06,63056.84,14.2,0.61317,0.00019,14.33535]
[1780621543314,55.06,63051.49,14.2,0.61218,0.00019,14.34477]
[1780621543769,55.06,63051.49,14.2,0.61218,0.00019,14.34477]
[1780621543937,55.06,63051.49,14.2,0.61218,0.00019,14.34477]
[1780621544513,55.06,63051.49,14.2,0.61218,0.00019,14.34477]
[1780621544600,55.06,63058.3,14.2,0.61345,0.00019,14.33272]
[1780621545311,55.06,63058.3,14.2,0.61345,0.00019,14.33272]
[1780621546612,55.06,63060.39,14.2,0.61384,0.00019,14.32899]
[1780621546009,55.06,63053.35,14.2,0.61253,0.00019,14.34146]
[1780621547585,55.06,63053.35,14.2,0.61253,0.00019,14.34146]
[1780621548023,55.05,63057.0,14.2,0.61321,0.00019,14.33497]
[1780621549213,55.05,63063.72,14.2,0.61446,0.00019,14.32297]
[1780621550680,55.05,63063.72,14.2,0.61446,0.00019,14.32297]
[1780621550435,55.05,63075.65,14.2,0.61667,0.00019,14.30131]
[1780621550887,55.05,63075.65,14.2,0.61667,0.00019,14.30131]
[1780621551045,55.05,63085.35,14.2,0.61847,0.00018,14.28341]
[1780621552052,55.05,63082.81,14.2,0.618,0.00018,14.28813]
[1780621554377,55.05,63084.95,14.2,0.61839,0.00018,14.28417]
[1780621555073,55.05,63077.71,14.2,0.61705,0.00019,14.29758]
[1780621556080,55.05,63073.2,14.2,0.61622,0.00019,14.30584]
[1780621559101,55.05,63071.16,14.2,0.61584,0.00019,14.30956]
[1780621560571,55.05,63071.16,14.2,0.61584,0.00019,14.30956]
[1780621561193,55.05,63070.86,14.2,0.61578,0.00019,14.3101]
[1780621561435,55.05,63070.86,14.2,0.61578,0.00019,14.3101]
[1780621561640,55.05,63070.86,14.2,0.61578,0.00019,14.3101]
[1780621561494,55.05,63055.83,14.2,0.613,0.00019,14.33704]
[1780621562129,55.05,63076.5,14.2,0.61683,0.00019,14.2998]
[1780621563136,55.05,63081.27,14.2,0.61771,0.00018,14.291]
[1780621564143,55.05,63079.92,14.2,0.61746,0.00018,14.2935]
[1780621566157,55.05,63082.83,14.2,0.618,0.00018,14.28814]
[1780621567164,55.05,63086.4,14.2,0.61866,0.00018,14.28151]
[1780621568296,55.05,63086.4,14.2,0.61866,0.00018,14.28151]
[1780621569178,55.06,63089.24,14.2,0.61918,0.00018,14.27623]
[1780621571135,55.06,63089.81,14.2,0.61928,0.00018,14.27518]
[1780621571249,55.06,63089.81,14.2,0.61928,0.00018,14.27518]
[1780621571268,55.06,63089.81,14.2,0.61928,0.00018,14.27518]
[1780621571432,55.06,63089.79,14.2,0.61928,0.00018,14.27525]
[1780621571810,55.06,63089.79,14.2,0.61928,0.00018,14.27525]
[1780621572051,55.06,63089.79,14.2,0.61928,0.00018,14.27525]
[1780621572351,55.06,63089.79,14.2,0.61928,0.00018,14.27525]
[1780621572392,55.06,63112.81,14.2,0.62352,0.00018,14.23129]
[1780621572776,55.06,63112.81,14.2,0.62352,0.00018,14.23129]
[1780621573238,55.06,63116.02,14.2,0.62411,0.00018,14.225]
[1780621575246,55.06,63120.54,14.2,0.62494,0.00018,14.21614]
[1780621576734,55.06,63118.53,14.2,0.62457,0.00018,14.2201]
[1780621576946,55.06,63118.53,14.2,0.62457,0.00018,14.2201]
[1780621579936,55.06,63118.64,14.2,0.62459,0.00018,14.21991]
[1780621580693,55.06,63118.64,14.2,0.62459,0.00018,14.21991]
[1780621580281,55.06,63113.83,14.2,0.62371,0.00018,14.22932]
[1780621581670,55.06,63113.83,14.2,0.62371,0.00018,14.22932]
[1780621581498,55.06,63110.13,14.2,0.62302,0.00018,14.23651]
[1780621582509,55.06,63080.66,14.2,0.61759,0.00018,14.29225]
[1780621583522,55.06,63084.41,14.2,0.61828,0.00018,14.28531]
[1780621584422,55.06,63084.41,14.2,0.61828,0.00018,14.28531]
[1780621584628,55.06,63084.41,14.2,0.61828,0.00018,14.28531]
[1780621584689,55.06,63069.92,14.2,0.6156,0.00019,14.3119]
[1780621585996,55.06,63069.62,14.2,0.61554,0.00019,14.31245]
[1780621586147,55.06,63069.62,14.2,0.61554,0.00019,14.31245]
[1780621586734,55.06,63069.62,14.2,0.61554,0.00019,14.31245]
[1780621587193,55.06,63069.62,14.2,0.61554,0.00019,14.31245]
[1780621586391,55.06,63056.1,14.2,0.61304,0.00019,14.33666]
[1780621587463,55.06,63056.1,14.2,0.61304,0.00019,14.33666]
[1780621587697,55.06,63052.64,14.2,0.61239,0.00019,14.34277]
[1780621587890,55.06,63052.64,14.2,0.61239,0.00019,14.34277]
[1780621588236,55.06,63052.64,14.2,0.61239,0.00019,14.34277]
[1780621588533,55.06,63050.71,14.2,0.61203,0.00019,14.34616]
[1780621589450,55.06,63044.55,14.2,0.61089,0.00019,14.3569]
[1780621590410,55.06,63042.41,14.2,0.6105,0.00019,14.36056]
[1780621591419,55.06,63046.46,14.2,0.61127,0.00019,14.34941]
[1780621591987,55.06,63046.46,14.2,0.61127,0.00019,14.34941]
[1780621592253,55.06,63046.46,14.2,0.61127,0.00019,14.34941]
[1780621592426,55.06,63053.34,14.2,0.61255,0.00019,14.33734]
[1780621593637,55.06,63053.34,14.2,0.61255,0.00019,14.33734]
[1780621593751,55.06,63056.47,14.2,0.61314,0.00019,14.33179]
[1780621594574,55.06,63064.79,14.2,0.61468,0.00019,14.31694]
[1780621595732,55.05,63068.64,14.2,0.6154,0.00019,14.30998]
[1780621596481,55.05,63069.28,14.2,0.61552,0.00019,14.30881]
[1780621600299,55.05,63070.83,14.2,0.6158,0.00019,14.30599]
[1780621600717,55.05,63070.83,14.2,0.6158,0.00019,14.30599]
[1780621600723,55.05,63085.09,14.2,0.61844,0.00018,14.27976]
[1780621600881,55.05,63085.09,14.2,0.61844,0.00018,14.27976]
[1780621601627,55.05,63084.31,14.2,0.6183,0.00018,14.28123]
[1780621602523,55.05,63079.6,14.2,0.61743,0.00019,14.28996]
[1780621605123,55.06,63077.81,14.2,0.61709,0.00019,14.29327]
[1780621610579,55.06,63079.36,14.2,0.61738,0.00019,14.29045]
[1780621615614,55.06,63075.37,14.2,0.61664,0.00019,14.29782]
[1780621616958,55.06,63076.7,14.2,0.61688,0.00019,14.29539]
[1780621617172,55.06,63076.7,14.2,0.61688,0.00019,14.29539]
[1780621617628,55.06,63086.85,14.2,0.61876,0.00018,14.27661]
[1780621618293,55.06,63086.85,14.2,0.61876,0.00018,14.27661]
[1780621618779,55.06,63091.75,14.2,0.61966,0.00018,14.26745]
[1780621619558,55.06,63091.75,14.2,0.61966,0.00018,14.26745]
[1780621619642,55.06,63105.14,14.2,0.62213,0.00018,14.24197]
[1780621619896,55.06,63105.14,14.2,0.62213,0.00018,14.24197]
[1780621620649,55.06,63119.4,14.2,0.62476,0.00018,14.21424]
[1780621621673,55.06,63130.47,14.2,0.62679,0.00018,14.19227]
[1780621622676,55.06,63131.78,14.2,0.62703,0.00018,14.18967]
[1780621624688,55.06,63134.92,14.2,0.6276,0.00018,14.18342]
[1780621625695,55.06,63137.2,14.2,0.62802,0.00018,14.17886]
[1780621626712,55.06,63132.23,14.2,0.6271,0.00018,14.1889]
[1780621628724,55.07,63137.21,14.2,0.62801,0.00018,14.17894]
[1780621629732,55.07,63140.39,14.2,0.62859,0.00018,14.17254]
[1780621630104,55.07,63140.39,14.2,0.62859,0.00018,14.17254]
[1780621630190,55.07,63140.39,14.2,0.62859,0.00018,14.17254]
[1780621630739,55.07,63151.67,14.2,0.63065,0.00018,14.14952]
[1780621631483,55.07,63151.67,14.2,0.63065,0.00018,14.14952]
[1780621631749,55.07,63163.15,14.2,0.63275,0.00018,14.12566]
[1780621631959,55.07,63163.15,14.2,0.63275,0.00018,14.12566]
[1780621632012,55.07,63163.15,14.2,0.63275,0.00018,14.12566]
[1780621632144,55.07,63163.15,14.2,0.63275,0.00018,14.12566]
[1780621632756,55.07,63178.83,14.2,0.6356,0.00018,14.09243]
[1780621633558,55.07,63178.83,14.2,0.6356,0.00018,14.09243]
[1780621633763,55.07,63176.45,14.2,0.63517,0.00018,14.09746]
[1780621633884,55.07,63176.45,14.2,0.63517,0.00018,14.09746]
[1780621634243,55.07,63176.45,14.2,0.63517,0.00018,14.09746]
[1780621636296,55.07,63177.03,14.2,0.63528,0.00018,14.09618]
[1780621637244,55.06,63177.08,14.2,0.63529,0.00018,14.09605]
[1780621637792,55.06,63182.26,14.2,0.63624,0.00018,14.08492]
[1780621638799,55.06,63184.93,14.2,0.63672,0.00018,14.07915]
[1780621639806,55.06,63189.64,14.2,0.63758,0.00018,14.06893]
[1780621640554,55.06,63189.64,14.2,0.63758,0.00018,14.06893]
[1780621640789,55.06,63189.64,14.2,0.63758,0.00018,14.06893]
[1780621640844,55.06,63189.64,14.2,0.63758,0.00018,14.06893]
[1780621641855,55.06,63197.36,14.2,0.63898,0.00018,14.05206]
[1780621641960,55.06,63197.36,14.2,0.63898,0.00018,14.05206]
[1780621642011,55.06,63197.36,14.2,0.63898,0.00018,14.05206]
[1780621642530,55.06,63197.36,14.2,0.63898,0.00018,14.05206]
[1780621642553,55.06,63209.15,14.2,0.64112,0.00018,14.02592]
[1780621643035,55.06,63209.15,14.2,0.64112,0.00018,14.02592]
[1780621643110,55.06,63209.15,14.2,0.64112,0.00018,14.02592]
[1780621644681,55.06,63210.94,14.2,0.64144,0.00018,14.02196]
[1780621644767,55.06,63211.59,14.2,0.64155,0.00018,14.02054]
[1780621645258,55.06,63211.59,14.2,0.64155,0.00018,14.02054]
[1780621645360,55.06,63210.85,14.2,0.64142,0.00018,14.02219]
[1780621645952,55.06,63210.85,14.2,0.64142,0.00018,14.02219]
[1780621646496,55.06,63210.85,14.2,0.64142,0.00018,14.02219]
[1780621646584,55.06,63210.85,14.2,0.64142,0.00018,14.02219]
[1780621646654,55.07,63213.57,14.2,0.64191,0.00018,14.01617]
[1780621647380,55.07,63213.57,14.2,0.64191,0.00018,14.01617]
[1780621647500,55.07,63213.57,14.2,0.64191,0.00018,14.01617]
[1780621647568,55.07,63218.32,14.2,0.64276,0.00018,14.00553]
[1780621648012,55.07,63218.32,14.2,0.64276,0.00018,14.00553]
[1780621648752,55.07,63222.31,14.2,0.64348,0.00018,13.99648]
[1780621649788,55.07,63225.83,14.2,0.64412,0.00018,13.98846]
[1780621650558,55.07,63225.83,14.2,0.64412,0.00018,13.98846]
[1780621650659,55.07,63228.16,14.2,0.64454,0.00018,13.98314]
[1780621651668,55.07,63228.16,14.2,0.64454,0.00018,13.98314]
[1780621652272,55.07,63226.67,14.2,0.6443,0.00018,13.98228]
[1780621652345,55.07,63224.47,14.2,0.64391,0.00018,13.9873]
[1780621653286,55.07,63224.47,14.2,0.64391,0.00018,13.9873]
[1780621653513,55.07,63224.47,14.2,0.64391,0.00018,13.9873]
[1780621653805,55.07,63224.47,14.2,0.64391,0.00018,13.9873]
[1780621653812,55.07,63224.09,14.2,0.64384,0.00018,13.98813]
[1780621654118,55.07,63224.09,14.2,0.64384,0.00018,13.98813]
[1780621654588,55.07,63220.99,14.2,0.64328,0.00018,13.99519]
[1780621654952,55.07,63207.63,14.2,0.64087,0.00018,14.0252]
[1780621655957,55.07,63203.03,14.2,0.64003,0.00018,14.03544]
[1780621657519,55.07,63203.03,14.2,0.64003,0.00018,14.03544]
[1780621657549,55.07,63202.18,14.2,0.63987,0.00018,14.03736]
[1780621658807,55.07,63202.18,14.2,0.63987,0.00018,14.03736]
[1780621658862,55.07,63207.5,14.2,0.64084,0.00018,14.02558]
[1780621659539,55.07,63207.5,14.2,0.64084,0.00018,14.02558]
[1780621659624,55.07,63208.41,14.2,0.641,0.00018,14.02358]
[1780621661008,55.07,63210.63,14.2,0.6414,0.00018,14.01865]
[1780621661964,55.07,63210.63,14.2,0.6414,0.00018,14.01865]
[1780621662003,55.07,63208.53,14.2,0.64102,0.00018,14.02337]
[1780621664023,55.07,63208.34,14.2,0.64098,0.00018,14.02379]
[1780621664028,55.07,63207.0,14.2,0.64074,0.00018,14.02677]
[1780621665052,55.07,63207.0,14.2,0.64074,0.00018,14.02677]
[1780621665103,55.07,63210.53,14.2,0.64138,0.00018,14.01886]
[1780621666550,55.07,63210.53,14.2,0.64138,0.00018,14.01886]
[1780621666644,55.07,63210.53,14.2,0.64138,0.00018,14.01886]
[1780621667501,55.07,63211.81,14.2,0.64161,0.00018,14.01599]
[1780621667649,55.07,63211.81,14.2,0.64161,0.00018,14.01599]
[1780621667752,55.07,63211.94,14.2,0.64163,0.00018,14.01574]
[1780621667990,55.07,63211.94,14.2,0.64163,0.00018,14.01574]
[1780621668176,55.07,63211.94,14.2,0.64163,0.00018,14.01574]
[1780621668213,55.07,63211.65,14.2,0.64158,0.00018,14.01638]
[1780621669569,55.07,63211.65,14.2,0.64158,0.00018,14.01638]
[1780621669778,55.07,63211.65,14.2,0.64158,0.00018,14.01638]
[1780621669839,55.07,63211.68,14.2,0.64159,0.00018,14.01632]
[1780621670159,55.07,63207.99,14.2,0.64092,0.00018,14.02456]
[1780621672080,55.07,63205.62,14.2,0.64049,0.00018,14.02981]
[1780621676108,55.07,63195.64,14.2,0.63868,0.00018,14.05186]
[1780621678122,55.07,63196.18,14.2,0.63878,0.00018,14.05069]
[1780621679129,55.07,63198.44,14.2,0.63919,0.00018,14.04567]
[1780621681144,55.07,63194.56,14.2,0.63849,0.00018,14.0542]
[1780621682151,55.07,63190.84,14.2,0.63781,0.00018,14.06233]
[1780621684165,55.07,63183.65,14.2,0.63651,0.00018,14.07791]
[1780621684924,55.07,63183.65,14.2,0.63651,0.00018,14.07791]
[1780621685595,55.07,63183.65,14.2,0.63651,0.00018,14.07791]
[1780621685664,55.07,63176.29,14.2,0.63517,0.00018,14.09366]
[1780621686098,55.07,63176.29,14.2,0.63517,0.00018,14.09366]
[1780621686181,55.07,63176.29,14.2,0.63517,0.00018,14.09366]
[1780621687770,55.07,63174.27,14.2,0.6348,0.00018,14.09797]
[1780621688536,55.07,63173.44,14.2,0.63466,0.00018,14.09968]
[1780621688634,55.07,63150.67,14.2,0.6305,0.00018,14.14734]
[1780621689140,55.07,63150.67,14.2,0.6305,0.00018,14.14734]
[1780621689167,55.07,63150.67,14.2,0.6305,0.00018,14.14734]
[1780621689371,55.07,63150.67,14.2,0.6305,0.00018,14.14734]
[1780621689725,55.07,63150.67,14.2,0.6305,0.00018,14.14734]
[1780621689900,55.07,63146.09,14.2,0.62967,0.00018,14.15672]
[1780621690019,55.07,63146.09,14.2,0.62967,0.00018,14.15672]
[1780621690068,55.07,63146.09,14.2,0.62967,0.00018,14.15672]
[1780621690271,55.07,63146.09,14.2,0.62967,0.00018,14.15672]
[1780621690732,55.07,63146.09,14.2,0.62967,0.00018,14.15672]
[1780621690858,55.07,63147.18,14.2,0.62987,0.00018,14.15448]
[1780621691230,55.07,63150.27,14.2,0.63043,0.00018,14.14813]
[1780621692662,55.07,63144.98,14.2,0.62947,0.00018,14.15897]
[1780621693245,55.07,63140.35,14.2,0.62862,0.00018,14.1684]
[1780621694359,55.07,63140.35,14.2,0.62862,0.00018,14.1684]
[1780621694609,55.07,63140.35,14.2,0.62862,0.00018,14.1684]
[1780621694830,55.07,63140.35,14.2,0.62862,0.00018,14.1684]
[1780621694880,55.06,63142.63,14.2,0.62904,0.00018,14.16374]
[1780621695442,55.06,63142.63,14.2,0.62904,0.00018,14.16374]
[1780621695472,55.06,63147.62,14.2,0.62995,0.00018,14.15353]
[1780621696266,55.06,63143.2,14.2,0.62914,0.00018,14.16257]
[1780621697455,55.06,63143.2,14.2,0.62914,0.00018,14.16257]
[1780621697910,55.06,63143.03,14.2,0.62911,0.00018,14.1629]
[1780621698332,55.06,63143.03,14.2,0.62911,0.00018,14.1629]
[1780621698344,55.06,63150.7,14.2,0.63052,0.00018,14.14719]
[1780621699678,55.06,63150.7,14.2,0.63052,0.00018,14.14719]
[1780621699780,55.06,63150.59,14.2,0.6305,0.00018,14.1474]
[1780621699982,55.06,63150.59,14.2,0.6305,0.00018,14.1474]
[1780621700294,55.06,63150.05,14.2,0.6304,0.00018,14.14852]
[1780621701301,55.06,63141.9,14.2,0.62891,0.00018,14.16519]
[1780621703346,55.06,63141.68,14.2,0.62887,0.00018,14.16564]
[1780621703419,55.06,63139.1,14.2,0.62839,0.00018,14.17086]
[1780621704716,55.06,63139.1,14.2,0.62839,0.00018,14.17086]
[1780621704798,55.06,63129.96,14.2,0.62672,0.00018,14.18922]
[1780621705016,55.06,63129.96,14.2,0.62672,0.00018,14.18922]
[1780621705292,55.06,63129.96,14.2,0.62672,0.00018,14.18922]
[1780621705429,55.06,63129.96,14.2,0.62672,0.00018,14.18922]
[1780621705469,55.06,63129.96,14.2,0.62672,0.00018,14.18922]
[1780621705747,55.06,63129.96,14.2,0.62672,0.00018,14.18922]
[1780621705848,55.06,63121.22,14.2,0.62512,0.00018,14.20655]
[1780621706407,55.06,63121.22,14.2,0.62512,0.00018,14.20655]
[1780621706545,55.06,63121.22,14.2,0.62512,0.00018,14.20655]
[1780621706588,55.06,63121.22,14.2,0.62512,0.00018,14.20655]
[1780621706651,55.06,63110.16,14.2,0.62308,0.00018,14.22814]
[1780621706983,55.06,63110.16,14.2,0.62308,0.00018,14.22814]
[1780621707399,55.06,63110.16,14.2,0.62308,0.00018,14.22814]
[1780621707851,55.06,63096.92,14.2,0.62064,0.00018,14.25354]
[1780621708554,55.06,63090.49,14.2,0.61945,0.00018,14.2657]
[1780621709366,55.06,63087.35,14.2,0.61887,0.00018,14.27158]
[1780621710306,55.06,63087.35,14.2,0.61887,0.00018,14.27158]
[1780621710908,55.06,63087.35,14.2,0.61887,0.00018,14.27158]
[1780621710410,55.06,63090.09,14.2,0.61938,0.00018,14.26648]
[1780621711874,55.06,63090.09,14.2,0.61938,0.00018,14.26648]
[1780621711381,55.06,63097.65,14.2,0.6208,0.00018,14.24805]
[1780621712388,55.06,63104.07,14.2,0.62199,0.00018,14.23577]
[1780621713097,55.06,63104.07,14.2,0.62199,0.00018,14.23577]
[1780621713397,55.06,63104.75,14.2,0.62211,0.00018,14.23445]
[1780621714348,55.06,63104.75,14.2,0.62211,0.00018,14.23445]
[1780621714702,55.06,63104.75,14.2,0.62211,0.00018,14.23445]
[1780621714797,55.06,63099.88,14.2,0.62121,0.00018,14.24381]
[1780621715086,55.06,63099.88,14.2,0.62121,0.00018,14.24381]
[1780621715187,55.06,63099.88,14.2,0.62121,0.00018,14.24381]
[1780621715412,55.06,63098.62,14.2,0.62098,0.00018,14.24621]
[1780621716419,55.07,63096.11,14.2,0.62051,0.00018,14.25101]
[1780621717426,55.07,63089.53,14.2,0.61929,0.00018,14.26345]
[1780621718434,55.07,63077.04,14.2,0.61698,0.00019,14.28665]
[1780621719444,55.07,63072.14,14.2,0.61607,0.00019,14.29563]
[1780621720452,55.07,63074.1,14.2,0.61643,0.00019,14.29206]
[1780621721525,55.07,63074.1,14.2,0.61643,0.00019,14.29206]
[1780621721892,55.07,63083.29,14.2,0.61813,0.00018,14.27515]
[1780621722467,55.07,63093.42,14.2,0.62001,0.00018,14.2562]
[1780621723474,55.07,63101.25,14.2,0.62145,0.00018,14.24131]
[1780621724482,55.07,63098.66,14.2,0.62098,0.00018,14.24622]
[1780621725721,55.07,63098.66,14.2,0.62098,0.00018,14.24622]
[1780621726677,55.07,63099.69,14.2,0.62117,0.00018,14.24425]
[1780621726694,55.07,63098.73,14.2,0.62099,0.00018,14.24606]
[1780621728390,55.07,63097.55,14.2,0.62077,0.00018,14.24834]
[1780621728805,55.07,63097.55,14.2,0.62077,0.00018,14.24834]
[1780621729525,55.07,63094.19,14.2,0.62015,0.00018,14.25478]
[1780621731539,55.07,63089.12,14.2,0.6192,0.00018,14.26437]
[1780621732546,55.08,63086.42,14.2,0.6187,0.00018,14.26944]
[1780621734250,55.08,63086.91,14.2,0.61879,0.00018,14.26854]
[1780621734827,55.08,63086.91,14.2,0.61879,0.00018,14.26854]
[1780621734887,55.08,63079.32,14.2,0.61739,0.00019,14.28263]
[1780621735549,55.08,63079.32,14.2,0.61739,0.00019,14.28263]
[1780621735588,55.08,63079.32,14.2,0.61739,0.00019,14.28263]
[1780621735718,55.08,63079.32,14.2,0.61739,0.00019,14.28263]
[1780621735737,55.08,63062.49,14.2,0.61427,0.00019,14.31321]
[1780621736139,55.08,63062.49,14.2,0.61427,0.00019,14.31321]
[1780621736574,55.08,63054.37,14.2,0.61276,0.00019,14.32764]
[1780621738830,55.08,63053.76,14.2,0.61265,0.00019,14.32869]
[1780621738924,55.08,63053.76,14.2,0.61265,0.00019,14.32869]
[1780621738929,55.08,63054.45,14.2,0.61278,0.00019,14.32746]
[1780621739595,55.08,63059.52,14.2,0.61372,0.00019,14.31846]
[1780621740734,55.08,63059.52,14.2,0.61372,0.00019,14.31846]
[1780621740755,55.08,63059.52,14.2,0.61372,0.00019,14.31846]
[1780621740806,55.08,63059.52,14.2,0.61372,0.00019,14.31846]
[1780621740832,55.07,63064.04,14.2,0.61456,0.00019,14.31037]
[1780621741534,55.07,63064.04,14.2,0.61456,0.00019,14.31037]
[1780621741667,55.07,63064.04,14.2,0.61456,0.00019,14.31037]
[1780621741780,55.07,63064.04,14.2,0.61456,0.00019,14.31037]
[1780621741802,55.07,63055.45,14.2,0.61297,0.00019,14.32566]
[1780621742841,55.07,63064.17,14.2,0.61459,0.00019,14.31011]
[1780621743430,55.07,63064.17,14.2,0.61459,0.00019,14.31011]
[1780621744096,55.07,63062.61,14.2,0.6143,0.00019,14.3129]
[1780621744791,55.07,63062.61,14.2,0.6143,0.00019,14.3129]
[1780621744802,55.07,63057.03,14.2,0.61326,0.00019,14.32284]
[1780621745090,55.07,63057.03,14.2,0.61326,0.00019,14.32284]
[1780621745640,55.07,63062.71,14.2,0.61432,0.00019,14.3127]
[1780621746647,55.07,63065.65,14.2,0.61486,0.00019,14.30742]
[1780621748661,55.07,63070.09,14.2,0.61569,0.00019,14.29938]
[1780621749668,55.07,63072.48,14.2,0.61613,0.00019,14.29504]
[1780621750675,55.07,63076.14,14.2,0.61681,0.00019,14.28836]
[1780621752689,55.07,63070.92,14.2,0.61584,0.00019,14.2979]
[1780621755710,55.07,63065.74,14.2,0.61488,0.00019,14.30727]
[1780621757723,55.07,63068.2,14.2,0.61534,0.00019,14.30282]
[1780621758731,55.07,63073.06,14.2,0.61624,0.00019,14.294]
[1780621759106,55.07,63073.06,14.2,0.61624,0.00019,14.294]
[1780621759140,55.07,63073.06,14.2,0.61624,0.00019,14.294]
[1780621759801,55.07,63073.06,14.2,0.61624,0.00019,14.294]
[1780621759863,55.07,63084.12,14.2,0.61829,0.00018,14.2736]
[1780621760745,55.07,63089.13,14.2,0.61921,0.00018,14.26428]
[1780621761752,55.07,63084.07,14.2,0.61827,0.00018,14.27374]
[1780621764773,55.08,63081.15,14.2,0.61773,0.00019,14.2792]
[1780621766790,55.08,63076.51,14.2,0.61687,0.00019,14.28777]
[1780621768807,55.08,63084.18,14.2,0.61829,0.00018,14.27364]
[1780621770522,55.08,63085.53,14.2,0.61853,0.00018,14.27115]
[1780621770821,55.08,63090.95,14.2,0.61954,0.00018,14.26099]
[1780621771828,55.08,63094.04,14.2,0.62014,0.00018,14.25098]
[1780621773820,55.08,63095.14,14.2,0.62034,0.00018,14.24888]
[1780621773842,55.08,63094.87,14.2,0.62029,0.00018,14.24938]
[1780621774101,55.08,63094.87,14.2,0.62029,0.00018,14.24938]
[1780621774849,55.08,63085.57,14.2,0.61857,0.00018,14.26687]
[1780621775856,55.08,63082.34,14.2,0.61797,0.00019,14.27289]
[1780621778878,55.08,63084.89,14.2,0.61844,0.00018,14.26821]
[1780621781899,55.08,63088.33,14.2,0.61907,0.00018,14.26186]
[1780621782659,55.08,63088.33,14.2,0.61907,0.00018,14.26186]
[1780621782914,55.08,63095.86,14.2,0.62046,0.00018,14.24767]
[1780621783236,55.08,63095.86,14.2,0.62046,0.00018,14.24767]
[1780621783918,55.08,63102.69,14.2,0.62172,0.00018,14.23466]
[1780621784593,55.08,63102.69,14.2,0.62172,0.00018,14.23466]
[1780621784925,55.08,63108.04,14.2,0.62271,0.00018,14.22437]
[1780621785932,55.08,63110.74,14.2,0.62321,0.00018,14.21915]
[1780621786915,55.08,63110.74,14.2,0.62321,0.00018,14.21915]
[1780621787137,55.08,63111.96,14.2,0.62343,0.00018,14.21678]
[1780621788004,55.08,63118.99,14.2,0.62472,0.00018,14.20306]
[1780621788989,55.08,63126.45,14.2,0.62609,0.00018,14.18834]
[1780621789996,55.08,63131.7,14.2,0.62705,0.00018,14.1779]
[1780621792013,55.09,63129.13,14.2,0.62658,0.00018,14.1831]
[1780621793019,55.09,63135.53,14.2,0.62775,0.00018,14.17031]
[1780621794026,55.09,63139.59,14.2,0.62849,0.00018,14.1621]
[1780621797207,55.09,63140.11,14.2,0.62859,0.00018,14.16102]
[1780621798054,55.09,63145.94,14.2,0.62966,0.00018,14.14914]
[1780621798455,55.09,63145.94,14.2,0.62966,0.00018,14.14914]
[1780621799061,55.09,63149.52,14.2,0.63031,0.00018,14.1418]
[1780621799122,55.09,63149.52,14.2,0.63031,0.00018,14.1418]
[1780621799436,55.09,63149.52,14.2,0.63031,0.00018,14.1418]
[1780621799746,55.09,63149.52,14.2,0.63031,0.00018,14.1418]
[1780621800068,55.09,63146.65,14.2,0.62979,0.00018,14.1477]
[1780621800308,55.09,63146.65,14.2,0.62979,0.00018,14.1477]
[1780621800708,55.09,63146.65,14.2,0.62979,0.00018,14.1477]
[1780621802196,55.09,63146.57,14.2,0.62977,0.00018,14.14786]
[1780621802779,55.09,63146.57,14.2,0.62977,0.00018,14.14786]
[1780621802850,55.09,63146.57,14.2,0.62977,0.00018,14.14786]
[1780621802852,55.09,63146.57,14.2,0.62977,0.00018,14.14786]
[1780621803855,55.09,63146.57,14.2,0.62977,0.00018,14.14786]
[1780621803936,55.09,63160.42,14.2,0.63231,0.00018,14.11919]
[1780621804126,55.09,63160.42,14.2,0.63231,0.00018,14.11919]
[1780621804265,55.09,63160.42,14.2,0.63231,0.00018,14.11919]
[1780621804391,55.09,63160.19,14.2,0.63227,0.00018,14.11967]
[1780621805104,55.09,63152.91,14.2,0.63093,0.00018,14.13481]
[1780621809977,55.09,63151.27,14.2,0.63063,0.00018,14.13823]
[1780621809997,55.09,63153.17,14.2,0.63098,0.00018,14.13433]
[1780621810516,55.09,63153.17,14.2,0.63098,0.00018,14.13433]
[1780621810758,55.09,63153.56,14.2,0.63105,0.00018,14.13352]
[1780621811473,55.09,63153.56,14.2,0.63105,0.00018,14.13352]
[1780621811911,55.09,63149.22,14.2,0.63025,0.00018,14.14248]
[1780621812175,55.09,63153.85,14.2,0.6311,0.00018,14.13294]
[1780621813616,55.09,63160.29,14.2,0.63228,0.00018,14.11951]
[1780621814189,55.09,63162.51,14.2,0.63269,0.00018,14.11483]
[1780621818525,55.08,63163.63,14.2,0.6329,0.00018,14.11235]
[1780621818613,55.08,63164.46,14.2,0.63305,0.00018,14.11061]
[1780621819225,55.08,63155.77,14.2,0.63147,0.00018,14.12878]
[1780621820232,55.08,63146.25,14.2,0.62972,0.00018,14.14841]
[1780621822806,55.08,63144.46,14.2,0.6294,0.00018,14.15206]
[1780621822852,55.08,63141.51,14.2,0.62886,0.00018,14.15807]
[1780621823583,55.08,63141.51,14.2,0.62886,0.00018,14.15807]
[1780621824066,55.08,63141.51,14.2,0.62886,0.00018,14.15807]
[1780621824095,55.08,63121.51,14.2,0.62519,0.00018,14.1981]
[1780621824747,55.08,63121.51,14.2,0.62519,0.00018,14.1981]
[1780621824853,55.08,63121.51,14.2,0.62519,0.00018,14.1981]
[1780621825032,55.08,63121.51,14.2,0.62519,0.00018,14.1981]
[1780621825126,55.08,63110.72,14.2,0.6232,0.00018,14.21917]
[1780621825275,55.08,63092.92,14.2,0.61992,0.00018,14.2532]
[1780621826372,55.08,63092.92,14.2,0.61992,0.00018,14.2532]
[1780621826557,55.08,63086.82,14.2,0.61879,0.00018,14.26464]
[1780621827289,55.08,63080.08,14.2,0.61755,0.00019,14.27713]
[1780621829109,55.08,63072.68,14.2,0.61618,0.00019,14.29072]
[1780621829303,55.08,63068.42,14.2,0.61539,0.00019,14.29845]
[1780621832076,55.08,63075.64,14.2,0.61675,0.00019,14.28116]
[1780621832521,55.08,63079.14,14.2,0.6174,0.00019,14.27473]
[1780621833332,55.08,63084.47,14.2,0.61838,0.00018,14.26488]
[1780621835347,55.09,63080.23,14.2,0.6176,0.00019,14.27278]
[1780621836354,55.09,63083.25,14.2,0.61815,0.00019,14.2672]
[1780621838370,55.09,63079.48,14.2,0.61745,0.00019,14.27421]
[1780621839377,55.09,63086.06,14.2,0.61867,0.00018,14.26203]
[1780621841289,55.09,63087.6,14.2,0.61896,0.00018,14.25914]
[1780621841786,55.09,63087.6,14.2,0.61896,0.00018,14.25914]
[1780621845426,55.09,63082.74,14.2,0.61805,0.00019,14.26821]
[1780621850321,55.09,63082.06,14.2,0.61792,0.00019,14.26955]
[1780621850475,55.09,63085.53,14.2,0.61856,0.00018,14.26313]
[1780621851971,55.09,63085.53,14.2,0.61856,0.00018,14.26313]
[1780621852017,55.09,63094.7,14.2,0.62026,0.00018,14.2459]
[1780621852478,55.09,63083.82,14.2,0.61825,0.00018,14.26628]
[1780621853485,55.09,63082.77,14.2,0.61805,0.00018,14.26824]
[1780621854897,55.09,63082.77,14.2,0.61805,0.00018,14.26824]
[1780621854924,55.1,63083.24,14.2,0.61813,0.00018,14.26741]
[1780621855226,55.1,63083.24,14.2,0.61813,0.00018,14.26741]
[1780621855916,55.1,63083.24,14.2,0.61813,0.00018,14.26741]
[1780621855995,55.1,63088.57,14.2,0.61912,0.00018,14.25751]
[1780621856334,55.1,63088.57,14.2,0.61912,0.00018,14.25751]
[1780621856506,55.1,63091.86,14.2,0.61973,0.00018,14.25134]
[1780621857513,55.1,63089.03,14.2,0.6192,0.00018,14.25669]
[1780621861335,55.1,63087.53,14.2,0.61892,0.00018,14.25957]
[1780621861541,55.1,63082.58,14.2,0.618,0.00018,14.2688]
[1780621862801,55.1,63082.58,14.2,0.618,0.00018,14.2688]
[1780621862853,55.1,63082.03,14.2,0.61789,0.00018,14.26984]
[1780621863555,55.11,63088.86,14.2,0.61916,0.00018,14.25716]
[1780621864266,55.11,63088.86,14.2,0.61916,0.00018,14.25716]
[1780621864641,55.11,63088.86,14.2,0.61916,0.00018,14.25716]
[1780621865047,55.1,63100.98,14.2,0.62139,0.00018,14.23424]
[1780621865336,55.1,63100.98,14.2,0.62139,0.00018,14.23424]
[1780621865686,55.1,63102.48,14.2,0.62167,0.00018,14.23137]
[1780621866852,55.1,63102.48,14.2,0.62167,0.00018,14.23137]
[1780621867139,55.1,63102.48,14.2,0.62167,0.00018,14.23137]
[1780621867188,55.1,63103.44,14.2,0.62185,0.00018,14.22953]
[1780621867262,55.1,63103.44,14.2,0.62185,0.00018,14.22953]
[1780621867778,55.1,63103.44,14.2,0.62185,0.00018,14.22953]
[1780621868031,55.1,63103.44,14.2,0.62185,0.00018,14.22953]
[1780621868098,55.1,63096.72,14.2,0.62061,0.00018,14.24232]
[1780621869164,55.1,63096.72,14.2,0.62061,0.00018,14.24232]
[1780621869634,55.1,63095.52,14.2,0.62039,0.00018,14.24459]
[1780621870190,55.1,63095.52,14.2,0.62039,0.00018,14.24459]
[1780621869720,55.1,63102.33,14.2,0.62165,0.00018,14.23163]
[1780621870635,55.1,63102.33,14.2,0.62165,0.00018,14.23163]
[1780621871073,55.1,63102.33,14.2,0.62165,0.00018,14.23163]
[1780621871187,55.1,63107.1,14.2,0.62252,0.00018,14.22247]
[1780621871225,55.1,63107.1,14.2,0.62252,0.00018,14.22247]
[1780621871612,55.1,63129.21,14.2,0.62659,0.00018,14.17913]
[1780621872307,55.1,63129.21,14.2,0.62659,0.00018,14.17913]
[1780621872616,55.1,63129.21,14.2,0.62659,0.00018,14.17913]
[1780621873011,55.1,63139.27,14.2,0.62844,0.00018,14.15889]
[1780621873629,55.1,63132.77,14.2,0.62725,0.00018,14.17198]
[1780621874636,55.1,63124.3,14.2,0.62569,0.00018,14.18884]
[1780621875643,55.1,63129.17,14.2,0.62659,0.00018,14.17913]
[1780621876650,55.1,63125.13,14.2,0.62585,0.00018,14.18714]
[1780621877657,55.1,63122.76,14.2,0.62542,0.00018,14.19181]
[1780621879671,55.1,63125.64,14.2,0.62594,0.00018,14.18615]
[1780621884475,55.1,63123.67,14.2,0.62557,0.00018,14.19016]
[1780621884707,55.11,63119.15,14.2,0.62474,0.00018,14.19909]
[1780621886871,55.1,63119.91,14.2,0.62488,0.00018,14.19756]
[1780621887273,55.1,63121.31,14.2,0.62514,0.00018,14.19482]
[1780621887398,55.1,63121.31,14.2,0.62514,0.00018,14.19482]
[1780621888128,55.1,63121.31,14.2,0.62514,0.00018,14.19482]
[1780621887733,55.11,63107.51,14.2,0.6226,0.00018,14.22174]
[1780621888740,55.11,63099.56,14.2,0.62113,0.00018,14.23698]
[1780621889467,55.11,63099.56,14.2,0.62113,0.00018,14.23698]
[1780621890175,55.11,63099.56,14.2,0.62113,0.00018,14.23698]
[1780621890180,55.1,63096.49,14.2,0.62057,0.00018,14.24278]
[1780621890404,55.1,63096.49,14.2,0.62057,0.00018,14.24278]
[1780621891165,55.1,63096.49,14.2,0.62057,0.00018,14.24278]
[1780621891171,55.11,63094.4,14.2,0.6202,0.00018,14.24259]
[1780621891882,55.11,63097.51,14.2,0.62078,0.00018,14.2367]
[1780621892768,55.11,63099.89,14.2,0.62122,0.00018,14.23216]
[1780621893904,55.11,63099.89,14.2,0.62122,0.00018,14.23216]
[1780621894006,55.1,63100.81,14.2,0.62139,0.00018,14.2304]
[1780621894781,55.1,63094.43,14.2,0.62021,0.00018,14.2425]
[1780621895739,55.1,63094.43,14.2,0.62021,0.00018,14.2425]
[1780621896027,55.1,63088.79,14.2,0.61917,0.00018,14.2531]
[1780621896795,55.11,63094.42,14.2,0.62021,0.00018,14.24255]
[1780621898295,55.1,63096.14,14.2,0.62053,0.00018,14.23927]
[1780621898442,55.1,63096.14,14.2,0.62053,0.00018,14.23927]
[1780621898810,55.1,63100.82,14.2,0.62139,0.00018,14.23036]
[1780621899954,55.1,63100.82,14.2,0.62139,0.00018,14.23036]
[1780621900040,55.1,63100.82,14.2,0.62139,0.00018,14.23036]
[1780621900055,55.1,63105.12,14.2,0.62219,0.00018,14.22211]
[1780621900460,55.1,63105.12,14.2,0.62219,0.00018,14.22211]
[1780621900583,55.1,63105.12,14.2,0.62219,0.00018,14.22211]
[1780621900824,55.1,63103.65,14.2,0.62192,0.00018,14.22493]
[1780621901831,55.1,63106.19,14.2,0.62238,0.00018,14.22005]
[1780621904271,55.1,63107.27,14.2,0.62258,0.00018,14.21797]
[1780621904852,55.1,63116.35,14.2,0.62426,0.00018,14.20034]
[1780621906866,55.1,63119.8,14.2,0.62489,0.00018,14.19359]
[1780621907413,55.1,63119.8,14.2,0.62489,0.00018,14.19359]
[1780621907873,55.1,63112.87,14.2,0.62361,0.00018,14.20716]
[1780621909049,55.1,63112.87,14.2,0.62361,0.00018,14.20716]
[1780621909066,55.11,63109.05,14.2,0.62291,0.00018,14.21459]
[1780621909479,55.11,63109.05,14.2,0.62291,0.00018,14.21459]
[1780621910017,55.11,63109.05,14.2,0.62291,0.00018,14.21459]
[1780621910975,55.11,63109.98,14.2,0.62308,0.00018,14.2128]
[1780621913916,55.11,63107.37,14.2,0.6226,0.00018,14.21786]
[1780621914870,55.11,63107.37,14.2,0.6226,0.00018,14.21786]
[1780621915932,55.11,63110.42,14.2,0.62316,0.00018,14.21197]
[1780621916939,55.11,63113.22,14.2,0.62367,0.00018,14.20654]
[1780621919921,55.11,63113.8,14.2,0.62378,0.00018,14.20543]
[1780621920812,55.11,63112.78,14.2,0.62359,0.00018,14.20743]
[1780621920968,55.11,63110.39,14.2,0.62315,0.00018,14.21207]
[1780621922231,55.11,63110.39,14.2,0.62315,0.00018,14.21207]
[1780621921981,55.11,63117.89,14.2,0.62453,0.00018,14.19746]
[1780621922398,55.11,63117.89,14.2,0.62453,0.00018,14.19746]
[1780621923995,55.11,63122.57,14.2,0.62539,0.00018,14.18829]
[1780621929030,55.11,63125.19,14.2,0.62586,0.00018,14.18321]
[1780621930089,55.11,63125.19,14.2,0.62586,0.00018,14.18321]
[1780621931105,55.11,63130.61,14.2,0.62685,0.00018,14.17242]
[1780621931574,55.11,63130.61,14.2,0.62685,0.00018,14.17242]
[1780621931780,55.11,63130.61,14.2,0.62685,0.00018,14.17242]
[1780621932060,55.11,63139.39,14.2,0.62846,0.00018,14.15477]
[1780621933064,55.11,63143.11,14.2,0.62915,0.00018,14.14718]
[1780621933443,55.11,63143.11,14.2,0.62915,0.00018,14.14718]
[1780621933526,55.11,63143.11,14.2,0.62915,0.00018,14.14718]
[1780621934071,55.11,63146.26,14.2,0.62972,0.00018,14.14075]
[1780621935904,55.11,63147.12,14.2,0.62988,0.00018,14.13899]
[1780621936085,55.11,63144.31,14.2,0.62937,0.00018,14.14473]
[1780621941120,55.11,63143.05,14.2,0.62914,0.00018,14.14728]
[1780621941830,55.11,63143.05,14.2,0.62914,0.00018,14.14728]
[1780621942128,55.11,63145.01,14.2,0.6295,0.00018,14.14328]
[1780621943134,55.11,63147.37,14.2,0.62993,0.00018,14.13845]
[1780621943463,55.11,63147.37,14.2,0.62993,0.00018,14.13845]
[1780621944141,55.11,63141.99,14.2,0.62894,0.00018,14.14943]
[1780621945148,55.11,63137.69,14.2,0.62816,0.00018,14.15814]
[1780621945772,55.11,63137.69,14.2,0.62816,0.00018,14.15814]
[1780621946252,55.11,63137.69,14.2,0.62816,0.00018,14.15814]
[1780621946266,55.11,63140.86,14.2,0.62874,0.00018,14.15171]
[1780621947162,55.11,63144.28,14.2,0.62937,0.00018,14.14475]
[1780621948357,55.11,63143.81,14.2,0.62928,0.00018,14.1457]
[1780621949176,55.11,63145.3,14.2,0.62955,0.00018,14.14266]
[1780621949606,55.11,63145.3,14.2,0.62955,0.00018,14.14266]
[1780621949950,55.11,63145.3,14.2,0.62955,0.00018,14.14266]
[1780621950683,55.11,63146.3,14.2,0.62974,0.00018,14.14062]
[1780621951059,55.11,63146.3,14.2,0.62974,0.00018,14.14062]
[1780621952197,55.11,63150.13,14.2,0.63047,0.00018,14.12856]
[1780621954212,55.11,63152.9,14.2,0.63098,0.00018,14.12276]
[1780621956226,55.1,63157.75,14.2,0.63187,0.00018,14.11262]
[1780621957074,55.1,63157.75,14.2,0.63187,0.00018,14.11262]
[1780621957268,55.1,63157.75,14.2,0.63187,0.00018,14.11262]
[1780621957269,55.1,63160.48,14.2,0.63238,0.00018,14.10689]
[1780621958053,55.1,63160.48,14.2,0.63238,0.00018,14.10689]
[1780621958245,55.1,63166.28,14.2,0.63344,0.00018,14.09469]
[1780621958520,55.1,63166.28,14.2,0.63344,0.00018,14.09469]
[1780621959137,55.1,63166.28,14.2,0.63344,0.00018,14.09469]
[1780621959189,55.1,63166.28,14.2,0.63344,0.00018,14.09469]
[1780621959252,55.1,63161.05,14.2,0.63248,0.00018,14.10564]
[1780621959587,55.1,63161.05,14.2,0.63248,0.00018,14.10564]
[1780621960843,55.1,63162.94,14.2,0.63283,0.00018,14.10165]
[1780621961266,55.1,63159.77,14.2,0.63226,0.00018,14.10825]
[1780621961829,55.1,63159.77,14.2,0.63226,0.00018,14.10825]
[1780621962274,55.1,63164.65,14.2,0.63315,0.00018,14.098]
[1780621963281,55.1,63168.29,14.2,0.63381,0.00018,14.0903]
[1780621965295,55.1,63172.44,14.2,0.63457,0.00018,14.08147]
[1780621967309,55.09,63169.49,14.2,0.63404,0.00018,14.0877]
[1780621969323,55.09,63174.29,14.2,0.63492,0.00018,14.07747]
[1780621970330,55.09,63171.55,14.2,0.63442,0.00018,14.08328]
[1780621972698,55.09,63169.96,14.2,0.63413,0.00018,14.08664]
[1780621973332,55.09,63169.96,14.2,0.63413,0.00018,14.08664]
[1780621973188,55.09,63177.52,14.2,0.63551,0.00018,14.07052]
[1780621973811,55.09,63206.72,14.2,0.64081,0.00018,14.00678]
[1780621974432,55.09,63206.72,14.2,0.64081,0.00018,14.00678]
[1780621974524,55.09,63206.72,14.2,0.64081,0.00018,14.00678]
[1780621974654,55.09,63206.72,14.2,0.64081,0.00018,14.00678]
[1780621975256,55.09,63206.72,14.2,0.64081,0.00018,14.00678]
[1780621975280,55.09,63212.7,14.2,0.6419,0.00018,13.99333]
[1780621975882,55.09,63212.7,14.2,0.6419,0.00018,13.99333]
[1780621976077,55.09,63212.7,14.2,0.6419,0.00018,13.99333]
[1780621976202,55.09,63212.7,14.2,0.6419,0.00018,13.99333]
[1780621976249,55.09,63210.09,14.2,0.64143,0.00018,13.99915]
[1780621976779,55.09,63210.09,14.2,0.64143,0.00018,13.99915]
[1780621976881,55.09,63210.09,14.2,0.64143,0.00018,13.99915]
[1780621976934,55.09,63209.63,14.2,0.64135,0.00018,14.00015]
[1780621977348,55.09,63209.63,14.2,0.64135,0.00018,14.00015]
[1780621977505,55.09,63209.63,14.2,0.64135,0.00018,14.00015]
[1780621978332,55.09,63219.75,14.2,0.64318,0.00018,13.97736]
[1780621979291,55.09,63223.31,14.2,0.64382,0.00018,13.96928]
[1780621980584,55.09,63223.84,14.2,0.64392,0.00018,13.96807]
[1780621980840,55.09,63223.84,14.2,0.64392,0.00018,13.96807]
[1780621980845,55.09,63223.84,14.2,0.64392,0.00018,13.96807]
[1780621980987,55.09,63223.84,14.2,0.64392,0.00018,13.96807]
[1780621981161,55.09,63223.84,14.2,0.64392,0.00018,13.96807]
[1780621981196,55.08,63225.89,14.2,0.64429,0.00018,13.9634]
[1780621981384,55.08,63225.89,14.2,0.64429,0.00018,13.9634]
[1780621981627,55.08,63212.82,14.2,0.64193,0.00018,13.99297]
[1780621982422,55.08,63210.19,14.2,0.64146,0.00018,13.99883]
[1780621983431,55.08,63207.2,14.2,0.64092,0.00018,14.00548]
[1780621984446,55.08,63203.29,14.2,0.64021,0.00018,14.01414]
[1780621987466,55.08,63201.09,14.2,0.63982,0.00018,14.01889]
[1780621992502,55.07,63201.39,14.2,0.63989,0.00018,14.01803]
[1780621995522,55.07,63194.53,14.2,0.63865,0.00018,14.03302]
[1780621996530,55.07,63190.27,14.2,0.63788,0.00018,14.04228]
[1780621997537,55.07,63187.13,14.2,0.63731,0.00018,14.04912]
[1780622000734,55.07,63187.26,14.2,0.63733,0.00018,14.04884]
[1780622001564,55.07,63183.81,14.2,0.63671,0.00018,14.05632]
[1780622003579,55.07,63180.81,14.2,0.63616,0.00018,14.06278]
[1780622008163,55.07,63181.65,14.2,0.63631,0.00018,14.06096]
[1780622009111,55.07,63174.13,14.2,0.63495,0.00018,14.07707]
[1780622009635,55.07,63170.62,14.2,0.63431,0.00018,14.08452]
[1780622010868,55.07,63170.62,14.2,0.63431,0.00018,14.08452]
[1780622011246,55.07,63170.62,14.2,0.63431,0.00018,14.08452]
[1780622011314,55.06,63167.14,14.2,0.63371,0.00018,14.08761]
[1780622014520,55.06,63165.69,14.2,0.63345,0.00018,14.09062]
[1780622015255,55.06,63165.69,14.2,0.63345,0.00018,14.09062]
[1780622015621,55.06,63167.95,14.2,0.63386,0.00018,14.0858]
[1780622015640,55.06,63167.95,14.2,0.63386,0.00018,14.0858]
[1780622015731,55.06,63167.95,14.2,0.63386,0.00018,14.0858]
[1780622015786,55.06,63167.95,14.2,0.63386,0.00018,14.0858]
[1780622016184,55.06,63167.95,14.2,0.63386,0.00018,14.0858]
[1780622016233,55.06,63164.32,14.2,0.6332,0.00018,14.09345]
[1780622016467,55.06,63164.32,14.2,0.6332,0.00018,14.09345]
[1780622016606,55.06,63164.32,14.2,0.6332,0.00018,14.09345]
[1780622017193,55.06,63164.32,14.2,0.6332,0.00018,14.09345]
[1780622017337,55.06,63164.93,14.2,0.63332,0.00018,14.09211]
[1780622017691,55.06,63170.36,14.2,0.63431,0.00018,14.08063]
[1780622018698,55.06,63173.96,14.2,0.63497,0.00018,14.07295]
[1780622020328,55.06,63173.96,14.2,0.63497,0.00018,14.07295]
[1780622020476,55.06,63174.63,14.2,0.63509,0.00018,14.07151]
[1780622020713,55.06,63180.01,14.2,0.63607,0.00018,14.05996]
[1780622021720,55.06,63189.7,14.2,0.63784,0.00018,14.03897]
[1780622022961,55.05,63197.1,14.2,0.63918,0.00018,14.02271]
[1780622024741,55.05,63199.57,14.2,0.63964,0.00018,14.01717]
[1780622025748,55.05,63195.67,14.2,0.63893,0.00018,14.02572]
[1780622028769,55.04,63198.74,14.2,0.6395,0.00018,14.01882]
[1780622029776,55.04,63194.17,14.2,0.63868,0.00018,14.02883]
[1780622033814,55.04,63190.94,14.2,0.6381,0.00018,14.0357]
[1780622035829,55.03,63195.39,14.2,0.63892,0.00018,14.02584]
[1780622036836,55.03,63198.73,14.2,0.63953,0.00018,14.01843]
[1780622037763,55.03,63198.73,14.2,0.63953,0.00018,14.01843]
[1780622037962,55.03,63202.05,14.2,0.64014,0.00018,14.01105]
[1780622038850,55.03,63206.83,14.2,0.64101,0.00018,14.00037]
[1780622041423,55.03,63208.1,14.2,0.64124,0.00018,13.99751]
[1780622041551,55.03,63207.83,14.2,0.64119,0.00018,13.99809]
[1780622041975,55.03,63207.83,14.2,0.64119,0.00018,13.99809]
[1780622042035,55.02,63221.34,14.2,0.64364,0.00018,13.9676]
[1780622042952,55.02,63221.34,14.2,0.64364,0.00018,13.9676]
[1780622043287,55.02,63221.34,14.2,0.64364,0.00018,13.9676]
[1780622043377,55.02,63228.8,14.2,0.645,0.00018,13.95042]
[1780622043568,55.02,63228.8,14.2,0.645,0.00018,13.95042]
[1780622043810,55.02,63228.8,14.2,0.645,0.00018,13.95042]
[1780622044157,55.02,63228.8,14.2,0.645,0.00018,13.95042]
[1780622044372,55.02,63228.8,14.2,0.645,0.00018,13.95042]
[1780622044403,55.02,63226.67,14.2,0.64461,0.00018,13.95531]
[1780622044775,55.02,63226.67,14.2,0.64461,0.00018,13.95531]
[1780622044896,55.02,63215.67,14.2,0.64262,0.00018,13.98031]
[1780622046177,55.02,63215.67,14.2,0.64262,0.00018,13.98031]
[1780622046205,55.02,63210.89,14.2,0.64176,0.00018,13.99106]
[1780622048385,55.02,63211.81,14.2,0.64193,0.00018,13.98897]
[1780622047917,55.02,63214.13,14.2,0.64235,0.00018,13.98373]
[1780622048924,55.02,63212.84,14.2,0.64212,0.00018,13.98662]
[1780622049931,55.02,63209.01,14.2,0.64142,0.00018,13.99519]
[1780622051972,55.02,63207.5,14.2,0.64115,0.00018,13.99854]
[1780622052372,55.02,63207.5,14.2,0.64115,0.00018,13.99854]
[1780622052008,55.02,63204.95,14.2,0.64069,0.00018,14.00421]
[1780622052524,55.02,63204.95,14.2,0.64069,0.00018,14.00421]
[1780622052710,55.02,63204.95,14.2,0.64069,0.00018,14.00421]
[1780622052961,55.01,63220.05,14.2,0.64343,0.00018,13.97021]
[1780622053824,55.01,63220.05,14.2,0.64343,0.00018,13.97021]
[1780622053921,55.01,63220.05,14.2,0.64343,0.00018,13.97021]
[1780622053968,54.99,63229.2,14.2,0.64514,0.00018,13.94852]
[1780622054608,54.99,63229.2,14.2,0.64514,0.00018,13.94852]
[1780622054624,54.99,63229.2,14.2,0.64514,0.00018,13.94852]
[1780622054665,54.99,63229.2,14.2,0.64514,0.00018,13.94852]
[1780622054697,54.99,63229.2,14.2,0.64514,0.00018,13.94852]
[1780622055053,54.99,63229.2,14.2,0.64514,0.00018,13.94852]
[1780622055117,54.99,63221.48,14.2,0.64374,0.00018,13.9662]
[1780622056625,54.99,63220.3,14.2,0.64353,0.00018,13.96888]
[1780622056692,54.99,63220.3,14.2,0.64353,0.00018,13.96888]
[1780622056989,54.99,63227.82,14.2,0.64489,0.00018,13.95169]
[1780622057996,54.97,63233.05,14.2,0.64588,0.00018,13.939]
[1780622060429,54.97,63231.52,14.2,0.64561,0.00018,13.94247]
[1780622060618,54.97,63232.4,14.2,0.64577,0.00018,13.94038]
[1780622061008,54.97,63232.4,14.2,0.64577,0.00018,13.94038]
[1780622061357,54.97,63232.4,14.2,0.64577,0.00018,13.94038]
[1780622061026,54.96,63228.66,14.2,0.6451,0.00018,13.94895]
[1780622061707,54.96,63228.66,14.2,0.6451,0.00018,13.94895]
[1780622061836,54.96,63228.66,14.2,0.6451,0.00018,13.94895]
[1780622063040,54.96,63230.86,14.2,0.6455,0.00018,13.94382]
[1780622064047,54.96,63233.6,14.2,0.646,0.00018,13.93743]
[1780622067068,54.94,63240.25,14.2,0.64725,0.00018,13.92134]
[1780622069155,54.94,63244.16,14.2,0.64796,0.00018,13.91204]
[1780622070099,54.9,63250.89,14.2,0.64926,0.00018,13.89504]
[1780622071106,54.9,63248.77,14.2,0.64892,0.00018,13.89569]
[1780622071938,54.9,63248.77,14.2,0.64892,0.00018,13.89569]
[1780622072113,54.9,63248.59,14.2,0.64889,0.00018,13.89601]
[1780622073051,54.9,63248.59,14.2,0.64889,0.00018,13.89601]
[1780622073232,54.89,63248.92,14.2,0.64896,0.00018,13.89513]
[1780622078155,54.85,63253.73,14.2,0.64992,0.00018,13.88232]
[1780622083191,54.79,63254.44,14.2,0.65019,0.00018,13.87853]
[1780622085063,54.79,63253.86,14.2,0.6501,0.00018,13.87983]
[1780622085216,54.79,63253.86,14.2,0.6501,0.00018,13.87983]
[1780622085241,54.79,63257.79,14.2,0.65081,0.00018,13.87034]
[1780622087092,54.78,63259.23,14.2,0.65108,0.00018,13.86679]
[1780622087351,54.78,63259.23,14.2,0.65108,0.00018,13.86679]
[1780622092802,54.71,63260.79,14.2,0.65153,0.00018,13.86052]
[1780622093299,54.71,63260.79,14.2,0.65153,0.00018,13.86052]
[1780622093445,54.71,63271.51,14.2,0.65347,0.00018,13.83442]
[1780622093771,54.71,63271.51,14.2,0.65347,0.00018,13.83442]
[1780622093945,54.71,63271.51,14.2,0.65347,0.00018,13.83442]
[1780622094275,54.71,63281.92,14.2,0.65534,0.00018,13.80875]
[1780622095458,54.71,63281.92,14.2,0.65534,0.00018,13.80875]
[1780622095375,54.71,63289.42,14.2,0.65669,0.00018,13.79007]
[1780622096295,54.7,63292.67,14.2,0.6573,0.00018,13.7816]
[1780622098309,54.69,63293.61,14.2,0.65748,0.00018,13.77904]
[1780622101330,54.69,63287.42,14.2,0.65637,0.00018,13.79447]
[1780622101690,54.69,63287.42,14.2,0.65637,0.00018,13.79447]
[1780622101873,54.69,63287.42,14.2,0.65637,0.00018,13.79447]
[1780622102499,54.69,63287.42,14.2,0.65637,0.00018,13.79447]
[1780622102339,54.69,63269.13,14.2,0.65308,0.00018,13.83953]
[1780622102540,54.69,63269.13,14.2,0.65308,0.00018,13.83953]
[1780622103048,54.69,63269.13,14.2,0.65308,0.00018,13.83953]
[1780622103351,54.69,63243.3,14.2,0.64842,0.00018,13.90155]
[1780622103992,54.69,63243.3,14.2,0.64842,0.00018,13.90155]
[1780622104363,54.69,63249.26,14.2,0.6495,0.00018,13.88741]
[1780622105093,54.69,63249.26,14.2,0.6495,0.00018,13.88741]
[1780622105395,54.69,63259.7,14.2,0.65139,0.00018,13.86232]
[1780622105794,54.69,63259.7,14.2,0.65139,0.00018,13.86232]
[1780622106108,54.69,63259.7,14.2,0.65139,0.00018,13.86232]
[1780622106377,54.69,63276.18,14.2,0.65436,0.00018,13.82218]
[1780622107206,54.69,63276.18,14.2,0.65436,0.00018,13.82218]
[1780622107239,54.69,63276.18,14.2,0.65436,0.00018,13.82218]
[1780622107394,54.69,63273.51,14.2,0.65389,0.00018,13.82861]
[1780622107560,54.69,63273.51,14.2,0.65389,0.00018,13.82861]
[1780622107763,54.69,63273.51,14.2,0.65389,0.00018,13.82861]
[1780622108401,54.68,63251.94,14.2,0.65,0.00018,13.88079]
[1780622109410,54.69,63232.27,14.2,0.64644,0.00018,13.92729]
[1780622109581,54.69,63232.27,14.2,0.64644,0.00018,13.92729]
[1780622109647,54.69,63232.27,14.2,0.64644,0.00018,13.92729]
[1780622110419,54.68,63226.63,14.2,0.64541,0.00018,13.94037]
[1780622110666,54.68,63226.63,14.2,0.64541,0.00018,13.94037]
[1780622111096,54.68,63226.63,14.2,0.64541,0.00018,13.94037]
[1780622111399,54.68,63226.63,14.2,0.64541,0.00018,13.94037]
[1780622111595,54.68,63226.81,14.2,0.64545,0.00018,13.93997]
[1780622112418,54.68,63226.81,14.2,0.64545,0.00018,13.93997]
[1780622112461,54.68,63226.81,14.2,0.64545,0.00018,13.93997]
[1780622112495,54.68,63237.58,14.2,0.6474,0.00018,13.91478]
[1780622113442,54.68,63246.53,14.2,0.64903,0.00018,13.89361]
[1780622116464,54.68,63237.73,14.2,0.64745,0.00018,13.9142]
[1780622118478,54.67,63233.97,14.2,0.64677,0.00018,13.92296]
[1780622120493,54.67,63231.81,14.2,0.64638,0.00018,13.92793]
[1780622121500,54.67,63229.43,14.2,0.64595,0.00018,13.93344]
[1780622122012,54.67,63229.43,14.2,0.64595,0.00018,13.93344]
[1780622122507,54.67,63224.91,14.2,0.64513,0.00018,13.94392]
[1780622122911,54.67,63224.91,14.2,0.64513,0.00018,13.94392]
[1780622123514,54.67,63228.21,14.2,0.64573,0.00018,13.93626]
[1780622124521,54.67,63233.42,14.2,0.64668,0.00018,13.92407]
[1780622125540,54.67,63233.42,14.2,0.64668,0.00018,13.92407]
[1780622125988,54.67,63233.42,14.2,0.64668,0.00018,13.92407]
[1780622126159,54.67,63233.42,14.2,0.64668,0.00018,13.92407]
[1780622126225,54.67,63235.59,14.2,0.64708,0.00018,13.919]
[1780622127261,54.67,63235.59,14.2,0.64708,0.00018,13.919]
[1780622127266,54.67,63235.59,14.2,0.64708,0.00018,13.919]
[1780622127506,54.67,63235.59,14.2,0.64708,0.00018,13.919]
[1780622127353,54.67,63228.8,14.2,0.64584,0.00018,13.93488]
[1780622127838,54.67,63228.8,14.2,0.64584,0.00018,13.93488]
[1780622128550,54.67,63223.92,14.2,0.64495,0.00018,13.94621]
[1780622129685,54.67,63223.92,14.2,0.64495,0.00018,13.94621]
[1780622129739,54.67,63223.92,14.2,0.64495,0.00018,13.94621]
[1780622129798,54.67,63223.92,14.2,0.64495,0.00018,13.94621]
[1780622129854,54.67,63223.92,14.2,0.64495,0.00018,13.94621]
[1780622130736,54.67,63222.68,14.2,0.64473,0.00018,13.94909]
[1780622131086,54.67,63222.68,14.2,0.64473,0.00018,13.94909]
[1780622131247,54.67,63222.68,14.2,0.64473,0.00018,13.94909]
[1780622131343,54.67,63228.19,14.2,0.64577,0.00018,13.93197]
[1780622131741,54.67,63228.19,14.2,0.64577,0.00018,13.93197]
[1780622131749,54.67,63228.19,14.2,0.64577,0.00018,13.93197]
[1780622132096,54.67,63228.19,14.2,0.64577,0.00018,13.93197]
[1780622134357,54.67,63229.08,14.2,0.64593,0.00018,13.92985]
[1780622134415,54.67,63229.08,14.2,0.64593,0.00018,13.92985]
[1780622134593,54.66,63224.69,14.2,0.64514,0.00018,13.93996]
[1780622136561,54.67,63222.6,14.2,0.64476,0.00018,13.94483]
[1780622136607,54.67,63218.71,14.2,0.64405,0.00018,13.95379]
[1780622138153,54.67,63211.45,14.2,0.64273,0.00018,13.9704]
[1780622138713,54.67,63211.45,14.2,0.64273,0.00018,13.9704]
[1780622138813,54.67,63207.77,14.2,0.64206,0.00018,13.97875]
[1780622140805,54.67,63200.57,14.2,0.64074,0.00018,13.99496]
[1780622141643,54.66,63194.85,14.2,0.6397,0.00018,14.00773]
[1780622144728,54.66,63196.56,14.2,0.64002,0.00018,14.00387]
[1780622144834,54.66,63198.16,14.2,0.64031,0.00018,14.00027]
[1780622145671,54.66,63206.84,14.2,0.6419,0.00018,13.98072]
[1780622146578,54.66,63206.84,14.2,0.6419,0.00018,13.98072]
[1780622146669,54.66,63206.84,14.2,0.6419,0.00018,13.98072]
[1780622147353,54.66,63206.84,14.2,0.6419,0.00018,13.98072]
[1780622147360,54.66,63213.7,14.2,0.64315,0.00018,13.96506]
[1780622147807,54.66,63213.7,14.2,0.64315,0.00018,13.96506]
[1780622148145,54.66,63213.7,14.2,0.64315,0.00018,13.96506]
[1780622148237,54.66,63220.02,14.2,0.6443,0.00018,13.95057]
[1780622148826,54.66,63220.02,14.2,0.6443,0.00018,13.95057]
[1780622148871,54.66,63220.02,14.2,0.6443,0.00018,13.95057]
[1780622149080,54.66,63236.87,14.2,0.64737,0.00018,13.91133]
[1780622149786,54.66,63236.87,14.2,0.64737,0.00018,13.91133]
[1780622149876,54.66,63252.9,14.2,0.65028,0.00018,13.87324]
[1780622150718,54.66,63254.1,14.2,0.65049,0.00018,13.87037]
[1780622153741,54.65,63251.33,14.2,0.65,0.00018,13.87693]
[1780622154747,54.65,63244.6,14.2,0.64878,0.00018,13.89296]
[1780622155763,54.65,63240.75,14.2,0.64808,0.00018,13.90207]
[1780622157308,54.65,63232.95,14.2,0.64667,0.00018,13.92041]
[1780622158242,54.65,63228.83,14.2,0.64592,0.00018,13.93002]
[1780622159351,54.65,63228.83,14.2,0.64592,0.00018,13.93002]
[1780622159403,54.65,63228.83,14.2,0.64592,0.00018,13.93002]
[1780622159505,54.65,63228.6,14.2,0.64588,0.00018,13.93057]
[1780622160035,54.65,63228.6,14.2,0.64588,0.00018,13.93057]
[1780622160345,54.65,63228.6,14.2,0.64588,0.00018,13.93057]
[1780622161298,54.66,63227.81,14.2,0.64573,0.00018,13.93244]
[1780622161337,54.66,63227.81,14.2,0.64573,0.00018,13.93244]
[1780622161347,54.66,63223.61,14.2,0.64496,0.00018,13.9422]
[1780622162161,54.66,63212.48,14.2,0.64294,0.00018,13.96777]
[1780622162831,54.66,63206.04,14.2,0.64176,0.00018,13.98239]
[1780622163838,54.66,63203.45,14.2,0.64129,0.00018,13.98824]
[1780622164845,54.66,63199.8,14.2,0.64062,0.00018,13.99643]
[1780622166544,54.66,63190.22,14.2,0.63887,0.00018,14.01774]
[1780622166881,54.66,63187.52,14.2,0.63838,0.00018,14.02371]
[1780622168873,54.65,63194.18,14.2,0.6396,0.00018,14.00888]
[1780622172901,54.65,63190.28,14.2,0.6389,0.00018,14.01742]
[1780622175926,54.65,63197.32,14.2,0.64019,0.00018,14.00164]
[1780622176933,54.64,63199.86,14.2,0.64066,0.00018,13.99593]
[1780622177940,54.64,63197.02,14.2,0.64014,0.00018,14.00227]
[1780622178947,54.64,63194.01,14.2,0.63959,0.00018,14.00897]
[1780622180201,54.64,63194.01,14.2,0.63959,0.00018,14.00897]
[1780622180583,54.64,63194.01,14.2,0.63959,0.00018,14.00897]
[1780622180833,54.64,63193.36,14.2,0.63948,0.00018,14.01039]
[1780622180962,54.64,63181.94,14.2,0.63739,0.00018,14.03557]
[1780622181645,54.64,63181.94,14.2,0.63739,0.00018,14.03557]
[1780622181997,54.64,63181.94,14.2,0.63739,0.00018,14.03557]
[1780622182302,54.64,63181.94,14.2,0.63739,0.00018,14.03557]
[1780622182355,54.64,63181.94,14.2,0.63739,0.00018,14.03557]
[1780622182454,54.64,63177.69,14.2,0.63661,0.00018,14.04481]
[1780622182644,54.64,63177.69,14.2,0.63661,0.00018,14.04481]
[1780622183009,54.64,63177.69,14.2,0.63661,0.00018,14.04481]
[1780622183088,54.64,63175.41,14.2,0.63619,0.00018,14.04971]
[1780622184863,54.64,63175.15,14.2,0.63615,0.00018,14.05023]
[1780622185776,54.63,63175.48,14.2,0.63622,0.00018,14.04946]
[1780622185926,54.63,63175.48,14.2,0.63622,0.00018,14.04946]
[1780622186258,54.63,63175.48,14.2,0.63622,0.00018,14.04946]
[1780622186550,54.63,63175.48,14.2,0.63622,0.00018,14.04946]
[1780622188016,54.63,63178.21,14.2,0.63673,0.00018,14.04336]
[1780622193338,54.62,63178.08,14.2,0.63675,0.00018,14.03923]
[1780622193375,54.62,63184.08,14.2,0.63786,0.00018,14.02604]
[1780622194053,54.62,63196.39,14.2,0.64011,0.00018,13.99875]
[1780622195061,54.62,63197.16,14.2,0.64026,0.00018,13.99697]
[1780622196584,54.62,63197.16,14.2,0.64026,0.00018,13.99697]
[1780622197497,54.62,63197.94,14.2,0.6404,0.00018,13.9952]
[1780622197505,54.62,63199.45,14.2,0.64068,0.00018,13.9918]
[1780622198295,54.62,63199.45,14.2,0.64068,0.00018,13.9918]
[1780622198326,54.62,63209.33,14.2,0.64248,0.00018,13.96947]
[1780622199089,54.62,63204.15,14.2,0.64154,0.00018,13.98121]
[1780622200096,54.62,63201.69,14.2,0.64109,0.00018,13.98676]
[1780622201403,54.62,63201.69,14.2,0.64109,0.00018,13.98676]
[1780622201447,54.62,63201.69,14.2,0.64109,0.00018,13.98676]
[1780622201520,54.62,63197.75,14.2,0.64037,0.00018,13.9956]
[1780622202179,54.62,63197.75,14.2,0.64037,0.00018,13.9956]
[1780622202321,54.62,63197.75,14.2,0.64037,0.00018,13.9956]
[1780622202379,54.62,63197.75,14.2,0.64037,0.00018,13.9956]
[1780622202418,54.62,63197.75,14.2,0.64037,0.00018,13.9956]
[1780622202481,54.62,63197.75,14.2,0.64037,0.00018,13.9956]
[1780622202511,54.62,63208.59,14.2,0.64235,0.00018,13.97113]
[1780622202889,54.62,63208.59,14.2,0.64235,0.00018,13.97113]
[1780622202981,54.62,63208.59,14.2,0.64235,0.00018,13.97113]
[1780622203077,54.62,63208.59,14.2,0.64235,0.00018,13.97113]
[1780622203370,54.62,63208.59,14.2,0.64235,0.00018,13.97113]
[1780622203554,54.62,63223.34,14.2,0.64504,0.00018,13.93731]
[1780622203991,54.62,63223.34,14.2,0.64504,0.00018,13.93731]
[1780622204124,54.62,63221.47,14.2,0.6447,0.00018,13.94166]
[1780622204744,54.62,63221.47,14.2,0.6447,0.00018,13.94166]
[1780622204779,54.62,63221.47,14.2,0.6447,0.00018,13.94166]
[1780622205093,54.62,63221.47,14.2,0.6447,0.00018,13.94166]
[1780622205169,54.62,63221.47,14.2,0.6447,0.00018,13.94166]
[1780622207427,54.62,63220.14,14.2,0.64446,0.00018,13.94471]
[1780622207463,54.62,63217.66,14.2,0.644,0.00018,13.95044]
[1780622207832,54.62,63217.66,14.2,0.644,0.00018,13.95044]
[1780622208152,54.62,63222.4,14.2,0.64487,0.00018,13.93946]
[1780622208930,54.62,63222.4,14.2,0.64487,0.00018,13.93946]
[1780622209200,54.62,63222.4,14.2,0.64487,0.00018,13.93946]
[1780622209593,54.62,63222.4,14.2,0.64487,0.00018,13.93946]
[1780622209604,54.62,63224.62,14.2,0.64527,0.00018,13.93434]
[1780622210166,54.62,63228.84,14.2,0.64604,0.00018,13.92449]
[1780622211053,54.62,63228.84,14.2,0.64604,0.00018,13.92449]
[1780622211080,54.62,63228.84,14.2,0.64604,0.00018,13.92449]
[1780622211173,54.62,63228.11,14.2,0.64591,0.00018,13.92616]
[1780622211870,54.62,63228.11,14.2,0.64591,0.00018,13.92616]
[1780622212097,54.62,63228.11,14.2,0.64591,0.00018,13.92616]
[1780622212180,54.62,63228.31,14.2,0.64595,0.00018,13.92573]
[1780622213244,54.62,63240.48,14.2,0.64816,0.00018,13.89716]
[1780622214194,54.61,63243.9,14.2,0.64878,0.00018,13.889]
[1780622215563,54.61,63243.9,14.2,0.64878,0.00018,13.889]
[1780622216232,54.61,63253.44,14.2,0.65051,0.00018,13.8662]
[1780622217246,54.61,63253.44,14.2,0.65051,0.00018,13.8662]
[1780622217411,54.61,63256.54,14.2,0.65107,0.00018,13.85875]
[1780622218410,54.61,63264.25,14.2,0.65247,0.00018,13.84]
[1780622219134,54.61,63264.25,14.2,0.65247,0.00018,13.84]
[1780622219254,54.61,63266.58,14.2,0.65289,0.00018,13.83427]
[1780622220551,54.61,63264.23,14.2,0.65247,0.00018,13.83995]
[1780622220971,54.61,63264.23,14.2,0.65247,0.00018,13.83995]
[1780622221267,54.61,63265.53,14.2,0.65271,0.00018,13.83681]
[1780622221886,54.61,63265.53,14.2,0.65271,0.00018,13.83681]
[1780622222274,54.61,63263.44,14.2,0.65233,0.00018,13.84184]
[1780622222665,54.61,63263.44,14.2,0.65233,0.00018,13.84184]
[1780622223385,54.61,63263.44,14.2,0.65233,0.00018,13.84184]
[1780622223557,54.61,63263.44,14.2,0.65233,0.00018,13.84184]
[1780622223585,54.61,63240.73,14.2,0.64822,0.00018,13.89626]
[1780622223776,54.61,63240.73,14.2,0.64822,0.00018,13.89626]
[1780622224359,54.61,63240.73,14.2,0.64822,0.00018,13.89626]
[1780622224498,54.61,63240.73,14.2,0.64822,0.00018,13.89626]
[1780622224535,54.61,63228.42,14.2,0.64599,0.00018,13.92515]
[1780622224799,54.61,63228.42,14.2,0.64599,0.00018,13.92515]
[1780622224893,54.61,63228.42,14.2,0.64599,0.00018,13.92515]
[1780622225306,54.61,63231.43,14.2,0.64654,0.00018,13.91809]
[1780622226313,54.6,63227.97,14.2,0.64591,0.00018,13.92614]
[1780622227320,54.6,63233.08,14.2,0.64684,0.00018,13.91416]
[1780622228501,54.6,63235.99,14.2,0.64737,0.00018,13.90729]
[1780622230341,54.6,63242.28,14.2,0.64852,0.00018,13.89239]
[1780622231151,54.6,63242.28,14.2,0.64852,0.00018,13.89239]
[1780622231175,54.6,63242.28,14.2,0.64852,0.00018,13.89239]
[1780622231361,54.6,63242.28,14.2,0.64852,0.00018,13.89239]
[1780622231391,54.6,63257.92,14.2,0.65135,0.00018,13.85494]
[1780622232069,54.6,63257.92,14.2,0.65135,0.00018,13.85494]
[1780622232388,54.6,63257.92,14.2,0.65135,0.00018,13.85494]
[1780622232406,54.6,63277.95,14.2,0.65497,0.00018,13.80591]
[1780622232691,54.6,63277.95,14.2,0.65497,0.00018,13.80591]
[1780622233362,54.6,63285.04,14.2,0.65625,0.00018,13.78828]
[1780622234597,54.6,63285.04,14.2,0.65625,0.00018,13.78828]
[1780622234629,54.6,63282.45,14.2,0.65579,0.00018,13.79471]
[1780622234772,54.6,63282.45,14.2,0.65579,0.00018,13.79471]
[1780622234972,54.6,63282.45,14.2,0.65579,0.00018,13.79471]
[1780622235231,54.6,63282.45,14.2,0.65579,0.00018,13.79471]
[1780622235487,54.6,63274.77,14.2,0.6544,0.00018,13.81369]
[1780622235806,54.6,63274.77,14.2,0.6544,0.00018,13.81369]
[1780622236263,54.6,63274.77,14.2,0.6544,0.00018,13.81369]
[1780622236447,54.6,63274.77,14.2,0.6544,0.00018,13.81369]
[1780622236459,54.6,63274.77,14.2,0.6544,0.00018,13.81369]
[1780622236473,54.6,63270.13,14.2,0.65357,0.00018,13.82506]
[1780622236790,54.6,63270.13,14.2,0.65357,0.00018,13.82506]
[1780622237017,54.6,63270.13,14.2,0.65357,0.00018,13.82506]
[1780622237586,54.6,63270.13,14.2,0.65357,0.00018,13.82506]
[1780622237651,54.59,63269.79,14.2,0.65351,0.00018,13.82585]
[1780622238560,54.59,63269.79,14.2,0.65351,0.00018,13.82585]
[1780622238605,54.59,63269.99,14.2,0.65355,0.00018,13.82532]
[1780622239445,54.59,63269.99,14.2,0.65355,0.00018,13.82532]
[1780622239468,54.59,63271.31,14.2,0.65379,0.00018,13.82204]
[1780622240602,54.59,63260.32,14.2,0.65181,0.00018,13.8488]
[1780622241433,54.59,63260.32,14.2,0.65181,0.00018,13.8488]
[1780622241498,54.59,63261.44,14.2,0.65202,0.00018,13.84603]
[1780622242466,54.59,63265.35,14.2,0.65273,0.00018,13.83645]
[1780622243550,54.59,63269.2,14.2,0.65343,0.00018,13.82699]
[1780622249477,54.58,63268.25,14.2,0.65327,0.00018,13.82905]
[1780622252528,54.58,63268.95,14.2,0.65344,0.00018,13.82296]
[1780622252552,54.58,63270.88,14.2,0.65379,0.00018,13.81818]
[1780622253144,54.58,63270.88,14.2,0.65379,0.00018,13.81818]
[1780622253505,54.57,63278.39,14.2,0.65515,0.00018,13.79962]
[1780622254098,54.57,63278.39,14.2,0.65515,0.00018,13.79962]
[1780622254512,54.57,63284.31,14.2,0.65622,0.00018,13.78488]
[1780622256526,54.57,63287.06,14.2,0.65671,0.00018,13.77798]
[1780622260554,54.57,63298.45,14.2,0.65876,0.00018,13.74926]
[1780622261561,54.57,63305.68,14.2,0.66006,0.00018,13.73088]
[1780622261727,54.57,63305.68,14.2,0.66006,0.00018,13.73088]
[1780622263575,54.57,63301.98,14.2,0.6594,0.00018,13.74028]
[1780622264582,54.57,63298.09,14.2,0.6587,0.00018,13.75017]
[1780622266596,54.57,63300.47,14.2,0.65912,0.00018,13.74416]
[1780622267603,54.57,63303.76,14.2,0.65971,0.00018,13.73581]
[1780622270624,54.57,63305.89,14.2,0.6601,0.00018,13.73027]
[1780622271481,54.57,63305.89,14.2,0.6601,0.00018,13.73027]
[1780622271633,54.57,63307.32,14.2,0.66036,0.00018,13.72664]
[1780622272639,54.57,63311.68,14.2,0.66114,0.00018,13.7154]
[1780622273646,54.57,63314.54,14.2,0.66166,0.00018,13.70798]
[1780622274653,54.57,63320.17,14.2,0.66267,0.00018,13.69337]
[1780622275387,54.57,63320.17,14.2,0.66267,0.00018,13.69337]
[1780622275660,54.57,63323.65,14.2,0.66329,0.00018,13.6843]
[1780622276364,54.57,63323.65,14.2,0.66329,0.00018,13.6843]
[1780622276668,54.56,63320.39,14.2,0.66271,0.00018,13.69274]
[1780622277164,54.56,63320.39,14.2,0.66271,0.00018,13.69274]
[1780622277675,54.56,63322.68,14.2,0.66312,0.00018,13.68675]
[1780622278682,54.56,63325.35,14.2,0.6636,0.00018,13.67977]
[1780622279396,54.56,63325.35,14.2,0.6636,0.00018,13.67977]
[1780622279596,54.56,63325.35,14.2,0.6636,0.00018,13.67977]
[1780622279689,54.56,63335.86,14.2,0.66547,0.00018,13.65218]
[1780622280696,54.56,63341.61,14.2,0.6665,0.00018,13.63697]
[1780622281705,54.56,63349.06,14.2,0.66782,0.00018,13.61714]
[1780622282711,54.56,63356.26,14.2,0.6691,0.00018,13.59776]
[1780622283718,54.55,63353.01,14.2,0.66856,0.00018,13.6059]
[1780622285321,54.55,63353.01,14.2,0.66856,0.00018,13.6059]
[1780622285373,54.55,63353.01,14.2,0.66856,0.00018,13.6059]
[1780622285423,54.54,63351.98,14.2,0.66838,0.00018,13.60853]
[1780622287395,54.54,63353.94,14.2,0.66873,0.00018,13.60327]
[1780622287455,54.54,63353.15,14.2,0.6686,0.00018,13.60526]
[1780622287746,54.54,63343.07,14.2,0.66681,0.00018,13.6322]
[1780622289100,54.54,63343.07,14.2,0.66681,0.00018,13.6322]
[1780622289187,54.54,63345.96,14.2,0.66733,0.00018,13.62434]
[1780622289761,54.54,63352.02,14.2,0.66841,0.00018,13.60813]
[1780622291774,54.52,63335.53,14.2,0.66552,0.00018,13.65133]
[1780622293033,54.52,63335.53,14.2,0.66552,0.00018,13.65133]
[1780622293419,54.52,63335.53,14.2,0.66552,0.00018,13.65133]
[1780622293513,54.52,63336.42,14.2,0.66569,0.00018,13.64878]
[1780622293897,54.52,63336.42,14.2,0.66569,0.00018,13.64878]
[1780622293913,54.52,63332.28,14.2,0.66495,0.00018,13.6597]
[1780622294786,54.52,63332.28,14.2,0.66495,0.00018,13.6597]
[1780622296348,54.51,63340.83,14.2,0.66648,0.00018,13.637]
[1780622298524,54.51,63341.45,14.2,0.66659,0.00018,13.63535]
[1780622298625,54.52,63337.58,14.2,0.6659,0.00018,13.64563]
[1780622299065,54.52,63337.58,14.2,0.6659,0.00018,13.64563]
[1780622299363,54.52,63337.58,14.2,0.6659,0.00018,13.64563]
[1780622299367,54.52,63335.16,14.2,0.66547,0.00018,13.65202]
[1780622299830,54.52,63327.5,14.2,0.66411,0.00018,13.67216]
[1780622302193,54.51,63326.06,14.2,0.66385,0.00018,13.6759]
[1780622302398,54.51,63326.06,14.2,0.66385,0.00018,13.6759]
[1780622302485,54.51,63326.41,14.2,0.66392,0.00018,13.67494]
[1780622303076,54.51,63326.41,14.2,0.66392,0.00018,13.67494]
[1780622303483,54.51,63326.41,14.2,0.66392,0.00018,13.67494]
[1780622303541,54.51,63313.04,14.2,0.66152,0.00018,13.70971]
[1780622303861,54.51,63318.01,14.2,0.66241,0.00018,13.69686]
[1780622305016,54.51,63318.01,14.2,0.66241,0.00018,13.69686]
[1780622305058,54.51,63318.01,14.2,0.66241,0.00018,13.69686]
[1780622305158,54.51,63327.53,14.2,0.66412,0.00018,13.67201]
[1780622306698,54.51,63327.53,14.2,0.66412,0.00018,13.67201]
[1780622305875,54.51,63330.75,14.2,0.66469,0.00018,13.66355]
[1780622307889,54.51,63335.17,14.2,0.66548,0.00018,13.65187]
[1780622308896,54.51,63338.2,14.2,0.66602,0.00018,13.64385]
[1780622311120,54.51,63341.36,14.2,0.66662,0.00018,13.63113]
[1780622311917,54.51,63346.2,14.2,0.66749,0.00018,13.61824]
[1780622313937,54.51,63341.63,14.2,0.66667,0.00018,13.63044]
[1780622315950,54.51,63345.57,14.2,0.66737,0.00018,13.61998]
[1780622318724,54.51,63346.62,14.2,0.66756,0.00018,13.61718]
[1780622318971,54.51,63339.0,14.2,0.6662,0.00018,13.63749]
[1780622320082,54.51,63339.0,14.2,0.6662,0.00018,13.63749]
[1780622320184,54.51,63332.01,14.2,0.66495,0.00018,13.65597]
[1780622321093,54.51,63332.01,14.2,0.66495,0.00018,13.65597]
[1780622321113,54.51,63332.01,14.2,0.66495,0.00018,13.65597]
[1780622321836,54.51,63331.33,14.2,0.66483,0.00018,13.65775]
[1780622322327,54.51,63331.33,14.2,0.66483,0.00018,13.65775]
[1780622322328,54.52,63320.34,14.2,0.66286,0.00018,13.68655]
[1780622322999,54.52,63318.09,14.2,0.66246,0.00018,13.69239]
[1780622324698,54.52,63318.09,14.2,0.66246,0.00018,13.69239]
[1780622324750,54.52,63318.27,14.2,0.66249,0.00018,13.69201]
[1780622325055,54.52,63318.27,14.2,0.66249,0.00018,13.69201]
[1780622325370,54.52,63318.27,14.2,0.66249,0.00018,13.69201]
[1780622325384,54.52,63318.27,14.2,0.66249,0.00018,13.69201]
[1780622325776,54.52,63318.27,14.2,0.66249,0.00018,13.69201]
[1780622325946,54.52,63318.27,14.2,0.66249,0.00018,13.69201]
[1780622325469,54.52,63313.18,14.2,0.66158,0.00018,13.70518]
[1780622326106,54.52,63329.19,14.2,0.66444,0.00018,13.66357]
[1780622327036,54.52,63340.47,14.2,0.66645,0.00018,13.63375]
[1780622328044,54.52,63344.24,14.2,0.66712,0.00018,13.6237]
[1780622329190,54.52,63348.37,14.2,0.66786,0.00018,13.61269]
[1780622331065,54.52,63340.09,14.2,0.66638,0.00018,13.63478]
[1780622332381,54.52,63340.09,14.2,0.66638,0.00018,13.63478]
[1780622332740,54.52,63336.27,14.2,0.6657,0.00018,13.64491]
[1780622333675,54.52,63336.27,14.2,0.6657,0.00018,13.64491]
[1780622333707,54.52,63343.59,14.2,0.667,0.00018,13.62549]
[1780622334065,54.52,63343.59,14.2,0.667,0.00018,13.62549]
[1780622334091,54.52,63350.89,14.2,0.6683,0.00018,13.60598]
[1780622335098,54.52,63348.38,14.2,0.66785,0.00018,13.61272]
[1780622336105,54.52,63341.94,14.2,0.66671,0.00018,13.62992]
[1780622338119,54.52,63345.04,14.2,0.66726,0.00018,13.6217]
[1780622340133,54.52,63347.49,14.2,0.66769,0.00018,13.61519]
[1780622341585,54.52,63347.49,14.2,0.66769,0.00018,13.61519]
[1780622341146,54.52,63350.58,14.2,0.66824,0.00018,13.60693]
[1780622342253,54.52,63350.58,14.2,0.66824,0.00018,13.60693]
[1780622342571,54.52,63350.58,14.2,0.66824,0.00018,13.60693]
[1780622342999,54.52,63350.58,14.2,0.66824,0.00018,13.60693]
[1780622343168,54.52,63350.58,14.2,0.66824,0.00018,13.60693]
[1780622343356,54.52,63350.58,14.2,0.66824,0.00018,13.60693]
[1780622343734,54.52,63350.58,14.2,0.66824,0.00018,13.60693]
[1780622342764,54.52,63334.4,14.2,0.66536,0.00018,13.64998]
[1780622344185,54.52,63334.4,14.2,0.66536,0.00018,13.64998]
[1780622344963,54.52,63334.4,14.2,0.66536,0.00018,13.64998]
[1780622344348,54.52,63321.77,14.2,0.6631,0.00018,13.68308]
[1780622346112,54.52,63323.13,14.2,0.66335,0.00018,13.67956]
[1780622346196,54.52,63323.13,14.2,0.66335,0.00018,13.67956]
[1780622346958,54.52,63323.13,14.2,0.66335,0.00018,13.67956]
[1780622346237,54.52,63323.97,14.2,0.6635,0.00018,13.67734]
[1780622347864,54.52,63333.97,14.2,0.66528,0.00018,13.65111]
[1780622348786,54.52,63339.2,14.2,0.66622,0.00018,13.63725]
[1780622350021,54.52,63345.35,14.2,0.66732,0.00018,13.62078]
[1780622350548,54.52,63345.35,14.2,0.66732,0.00018,13.62078]
[1780622350624,54.52,63338.94,14.2,0.66618,0.00018,13.63782]
[1780622351229,54.52,63338.94,14.2,0.66618,0.00018,13.63782]
[1780622351426,54.52,63338.94,14.2,0.66618,0.00018,13.63782]
[1780622351574,54.52,63338.94,14.2,0.66618,0.00018,13.63782]
[1780622351653,54.52,63333.25,14.2,0.66517,0.00018,13.65278]
[1780622352501,54.52,63333.25,14.2,0.66517,0.00018,13.65278]
[1780622353127,54.52,63324.87,14.2,0.66367,0.00018,13.67475]
[1780622353625,54.52,63324.87,14.2,0.66367,0.00018,13.67475]
[1780622353725,54.52,63328.53,14.2,0.66433,0.00018,13.66514]
[1780622354877,54.52,63328.53,14.2,0.66433,0.00018,13.66514]
[1780622354978,54.51,63322.87,14.2,0.66332,0.00018,13.67992]
[1780622355450,54.51,63322.87,14.2,0.66332,0.00018,13.67992]
[1780622356630,54.51,63324.55,14.2,0.66362,0.00018,13.6755]
[1780622356696,54.51,63321.64,14.2,0.6631,0.00018,13.68306]
[1780622357901,54.51,63321.64,14.2,0.6631,0.00018,13.68306]
[1780622357912,54.51,63321.11,14.2,0.66301,0.00018,13.6844]
[1780622359126,54.51,63321.11,14.2,0.66301,0.00018,13.6844]
[1780622358375,54.51,63316.76,14.2,0.66223,0.00018,13.6957]
[1780622359382,54.51,63313.97,14.2,0.66173,0.00018,13.70296]
[1780622360518,54.51,63313.97,14.2,0.66173,0.00018,13.70296]
[1780622360548,54.52,63312.66,14.2,0.66149,0.00018,13.70641]
[1780622361780,54.52,63315.51,14.2,0.662,0.00018,13.69908]
[1780622362455,54.52,63315.51,14.2,0.662,0.00018,13.69908]
[1780622362592,54.52,63317.18,14.2,0.6623,0.00018,13.6948]
[1780622363411,54.52,63307.81,14.2,0.66062,0.00018,13.71899]
[1780622364718,54.52,63304.36,14.2,0.66,0.00018,13.72784]
[1780622365428,54.52,63294.67,14.2,0.65826,0.00018,13.75248]
[1780622366435,54.52,63299.96,14.2,0.65921,0.00018,13.73906]
[1780622367445,54.52,63304.85,14.2,0.66008,0.00018,13.7266]
[1780622368246,54.52,63304.85,14.2,0.66008,0.00018,13.7266]
[1780622368599,54.52,63304.85,14.2,0.66008,0.00018,13.7266]
[1780622368618,54.52,63308.0,14.2,0.66065,0.00018,13.71854]
[1780622369460,54.52,63305.08,14.2,0.66012,0.00018,13.72604]
[1780622372481,54.52,63302.02,14.2,0.65961,0.00018,13.72958]
[1780622373488,54.52,63295.52,14.2,0.65844,0.00018,13.74611]
[1780622374590,54.52,63295.52,14.2,0.65844,0.00018,13.74611]
[1780622374695,54.52,63278.48,14.2,0.65537,0.00018,13.78884]
[1780622375503,54.52,63278.48,14.2,0.65537,0.00018,13.78884]
[1780622376094,54.52,63269.39,14.2,0.65373,0.00018,13.81127]
[1780622376175,54.52,63269.39,14.2,0.65373,0.00018,13.81127]
[1780622378565,54.52,63271.91,14.2,0.65419,0.00018,13.80498]
[1780622379157,54.52,63275.51,14.2,0.65485,0.00018,13.79604]
[1780622380570,54.52,63274.41,14.2,0.65465,0.00018,13.79873]
[1780622380648,54.52,63279.6,14.2,0.65559,0.00018,13.78583]
[1780622381550,54.51,63284.33,14.2,0.65644,0.00018,13.77401]
[1780622382557,54.51,63288.71,14.2,0.65723,0.00018,13.76302]
[1780622385319,54.51,63287.61,14.2,0.65704,0.00018,13.76577]
[1780622385484,54.51,63287.61,14.2,0.65704,0.00018,13.76577]
[1780622385578,54.51,63281.13,14.2,0.65587,0.00018,13.78196]
[1780622386338,54.51,63281.13,14.2,0.65587,0.00018,13.78196]
[1780622386585,54.51,63273.52,14.2,0.6545,0.00018,13.80082]
[1780622387592,54.51,63271.29,14.2,0.6541,0.00018,13.80629]
[1780622388618,54.51,63271.29,14.2,0.6541,0.00018,13.80629]
[1780622388634,54.51,63270.1,14.2,0.65388,0.00018,13.80918]
[1780622390940,54.51,63268.45,14.2,0.65359,0.00018,13.81319]
[1780622391048,54.51,63265.78,14.2,0.65311,0.00018,13.8197]
[1780622391192,54.51,63265.78,14.2,0.65311,0.00018,13.8197]
[1780622391420,54.51,63265.78,14.2,0.65311,0.00018,13.8197]
[1780622391917,54.51,63265.78,14.2,0.65311,0.00018,13.8197]
[1780622392196,54.51,63265.78,14.2,0.65311,0.00018,13.8197]
[1780622392269,54.51,63265.78,14.2,0.65311,0.00018,13.8197]
[1780622392014,54.51,63274.18,14.2,0.65463,0.00018,13.79898]
[1780622392719,54.51,63274.18,14.2,0.65463,0.00018,13.79898]
[1780622392820,54.51,63273.73,14.2,0.65455,0.00018,13.80006]
[1780622393974,54.51,63273.73,14.2,0.65455,0.00018,13.80006]
[1780622394075,54.51,63267.56,14.2,0.65344,0.00018,13.81522]
[1780622394934,54.51,63267.56,14.2,0.65344,0.00018,13.81522]
[1780622395114,54.51,63267.56,14.2,0.65344,0.00018,13.81522]
[1780622395120,54.5,63272.88,14.2,0.6544,0.00018,13.80208]
[1780622395847,54.5,63272.88,14.2,0.6544,0.00018,13.80208]
[1780622395948,54.5,63282.44,14.2,0.65613,0.00018,13.77831]
[1780622397048,54.5,63287.29,14.2,0.65701,0.00018,13.76615]
[1780622401697,54.5,63283.42,14.2,0.65631,0.00018,13.7758]
[1780622402217,54.5,63283.42,14.2,0.65631,0.00018,13.7758]
[1780622402286,54.5,63283.42,14.2,0.65631,0.00018,13.7758]
[1780622402318,54.5,63283.42,14.2,0.65631,0.00018,13.7758]
[1780622402488,54.5,63283.42,14.2,0.65631,0.00018,13.7758]
[1780622402704,54.5,63273.54,14.2,0.65453,0.00018,13.80035]
[1780622403340,54.5,63273.54,14.2,0.65453,0.00018,13.80035]
[1780622403713,54.5,63269.02,14.2,0.65371,0.00018,13.81145]
[1780622404718,54.5,63266.56,14.2,0.65327,0.00018,13.81744]
[1780622406555,54.5,63266.99,14.2,0.65335,0.00018,13.81634]
[1780622407545,54.5,63267.5,14.2,0.65345,0.00018,13.81505]
[1780622407741,54.5,63267.5,14.2,0.65345,0.00018,13.81505]
[1780622408026,54.5,63267.5,14.2,0.65345,0.00018,13.81505]
[1780622408154,54.5,63267.23,14.2,0.6534,0.00018,13.81567]
[1780622408627,54.5,63267.23,14.2,0.6534,0.00018,13.81567]
[1780622408960,54.5,63267.23,14.2,0.6534,0.00018,13.81567]
[1780622408985,54.5,63267.23,14.2,0.6534,0.00018,13.81567]
[1780622409062,54.49,63252.84,14.2,0.6508,0.00018,13.85063]
[1780622409962,54.49,63248.81,14.2,0.65006,0.00018,13.86035]
[1780622412236,54.49,63248.28,14.2,0.64997,0.00018,13.86162]
[1780622412780,54.5,63241.18,14.2,0.64868,0.00018,13.87859]
[1780622413743,54.5,63241.18,14.2,0.64868,0.00018,13.87859]
[1780622413787,54.49,63236.8,14.2,0.64788,0.00018,13.88897]
[1780622414795,54.49,63231.3,14.2,0.64689,0.00018,13.90177]
[1780622417153,54.47,63237.57,14.2,0.64807,0.00018,13.88646]
[1780622417820,54.47,63234.24,14.2,0.64746,0.00018,13.89433]
[1780622418604,54.47,63234.24,14.2,0.64746,0.00018,13.89433]
[1780622418665,54.47,63234.24,14.2,0.64746,0.00018,13.89433]
[1780622418761,54.47,63234.24,14.2,0.64746,0.00018,13.89433]
[1780622419120,54.47,63234.24,14.2,0.64746,0.00018,13.89433]
[1780622419169,54.47,63230.55,14.2,0.64679,0.00018,13.903]
[1780622420864,54.47,63229.83,14.2,0.64668,0.00018,13.90443]
[1780622421588,54.46,63229.68,14.2,0.64667,0.00018,13.90452]
[1780622421698,54.46,63229.68,14.2,0.64667,0.00018,13.90452]
[1780622421942,54.46,63229.68,14.2,0.64667,0.00018,13.90452]
[1780622422043,54.45,63225.42,14.2,0.64591,0.00018,13.91423]
[1780622422682,54.45,63225.42,14.2,0.64591,0.00018,13.91423]
[1780622423862,54.43,63234.7,14.2,0.64765,0.00018,13.89176]
[1780622424869,54.43,63238.18,14.2,0.64829,0.00018,13.88349]
[1780622426012,54.43,63238.18,14.2,0.64829,0.00018,13.88349]
[1780622426127,54.43,63238.18,14.2,0.64829,0.00018,13.88349]
[1780622426209,54.43,63240.41,14.2,0.64869,0.00018,13.87818]
[1780622426903,54.43,63240.41,14.2,0.64869,0.00018,13.87818]
[1780622427004,54.43,63228.66,14.2,0.64655,0.00018,13.90596]
[1780622427754,54.43,63228.66,14.2,0.64655,0.00018,13.90596]
[1780622428166,54.43,63228.66,14.2,0.64655,0.00018,13.90596]
[1780622428168,54.43,63226.66,14.2,0.64619,0.00018,13.91063]
[1780622430213,54.42,63227.46,14.2,0.64636,0.00018,13.90847]
[1780622429905,54.42,63229.77,14.2,0.64678,0.00018,13.90302]
[1780622430525,54.42,63229.77,14.2,0.64678,0.00018,13.90302]
[1780622431177,54.42,63234.83,14.2,0.64774,0.00018,13.88678]
[1780622431920,54.42,63244.11,14.2,0.64943,0.00018,13.86467]
[1780622433178,54.42,63248.65,14.2,0.65026,0.00018,13.85377]
[1780622433344,54.42,63248.65,14.2,0.65026,0.00018,13.85377]
[1780622434021,54.42,63248.65,14.2,0.65026,0.00018,13.85377]
[1780622434088,54.42,63255.22,14.2,0.65145,0.00018,13.83791]
[1780622437104,54.42,63256.27,14.2,0.65164,0.00018,13.83541]
[1780622437974,54.42,63261.49,14.2,0.65258,0.00018,13.82274]
[1780622439212,54.42,63265.81,14.2,0.65337,0.00018,13.8121]
[1780622442906,54.42,63266.28,14.2,0.65346,0.00018,13.81084]
[1780622443003,54.42,63263.93,14.2,0.65304,0.00018,13.81657]
[1780622444019,54.41,63253.12,14.2,0.65108,0.00018,13.84287]
[1780622445190,54.42,63248.18,14.2,0.65018,0.00018,13.85481]
[1780622448041,54.42,63244.71,14.2,0.64954,0.00018,13.86318]
[1780622450055,54.42,63235.09,14.2,0.64779,0.00018,13.88611]
[1780622452103,54.42,63230.7,14.2,0.64699,0.00018,13.89646]
[1780622453110,54.42,63227.75,14.2,0.64645,0.00018,13.90338]
[1780622454228,54.41,63233.02,14.2,0.64742,0.00018,13.89094]
[1780622459153,54.41,63230.22,14.2,0.64691,0.00018,13.89749]
[1780622460085,54.41,63230.22,14.2,0.64691,0.00018,13.89749]
[1780622463191,54.41,63232.5,14.2,0.64733,0.00018,13.89205]
[1780622464198,54.41,63236.88,14.2,0.64813,0.00018,13.88166]
[1780622465205,54.41,63244.88,14.2,0.64959,0.00018,13.86257]
[1780622465423,54.41,63244.88,14.2,0.64959,0.00018,13.86257]
[1780622466216,54.41,63257.94,14.2,0.65196,0.00018,13.83103]
[1780622466406,54.41,63257.94,14.2,0.65196,0.00018,13.83103]
[1780622466669,54.41,63257.94,14.2,0.65196,0.00018,13.83103]
[1780622466882,54.41,63257.94,14.2,0.65196,0.00018,13.83103]
[1780622467053,54.41,63257.94,14.2,0.65196,0.00018,13.83103]
[1780622467222,54.41,63271.79,14.2,0.65448,0.00018,13.79698]
[1780622467548,54.41,63271.79,14.2,0.65448,0.00018,13.79698]
[1780622467635,54.41,63271.79,14.2,0.65448,0.00018,13.79698]
[1780622467889,54.41,63271.79,14.2,0.65448,0.00018,13.79698]
[1780622468027,54.41,63271.79,14.2,0.65448,0.00018,13.79698]
[1780622468090,54.41,63271.79,14.2,0.65448,0.00018,13.79698]
[1780622468247,54.41,63271.79,14.2,0.65448,0.00018,13.79698]
[1780622468229,54.41,63274.25,14.2,0.65492,0.00018,13.79095]
[1780622469317,54.41,63275.81,14.2,0.6552,0.00018,13.78706]
[1780622470434,54.41,63273.79,14.2,0.65483,0.00018,13.79215]
[1780622470648,54.41,63273.79,14.2,0.65483,0.00018,13.79215]
[1780622470966,54.41,63273.79,14.2,0.65483,0.00018,13.79215]
[1780622471510,54.41,63275.19,14.2,0.65508,0.00018,13.78874]
[1780622471611,54.41,63275.19,14.2,0.65508,0.00018,13.78874]
[1780622471857,54.41,63275.19,14.2,0.65508,0.00018,13.78874]
[1780622471913,54.41,63275.19,14.2,0.65508,0.00018,13.78874]
[1780622473229,54.42,63275.0,14.2,0.65504,0.00018,13.78929]
[1780622474271,54.42,63280.91,14.2,0.6561,0.00018,13.77471]
[1780622475278,54.42,63276.57,14.2,0.65531,0.00018,13.78552]
[1780622476609,54.42,63276.57,14.2,0.65531,0.00018,13.78552]
[1780622476702,54.42,63276.57,14.2,0.65531,0.00018,13.78552]
[1780622477162,54.42,63276.57,14.2,0.65531,0.00018,13.78552]
[1780622477523,54.42,63275.84,14.2,0.65518,0.00018,13.7874]
[1780622478141,54.42,63275.84,14.2,0.65518,0.00018,13.7874]
[1780622478146,54.42,63267.81,14.2,0.65372,0.00018,13.80732]
[1780622478975,54.42,63263.27,14.2,0.6529,0.00018,13.81851]
[1780622480315,54.43,63256.48,14.2,0.65166,0.00018,13.83511]
[1780622481322,54.43,63254.35,14.2,0.65127,0.00018,13.84031]
[1780622485354,54.43,63250.62,14.2,0.65059,0.00018,13.84944]
[1780622487208,54.43,63250.62,14.2,0.65059,0.00018,13.84944]
[1780622487243,54.43,63243.48,14.2,0.64928,0.00018,13.86663]
[1780622487365,54.43,63235.6,14.2,0.64785,0.00018,13.88539]
[1780622489266,54.43,63235.6,14.2,0.64785,0.00018,13.88539]
[1780622488372,54.43,63233.29,14.2,0.64743,0.00018,13.89086]
[1780622490846,54.43,63232.49,14.2,0.64728,0.00018,13.89271]
[1780622491894,54.43,63232.49,14.2,0.64728,0.00018,13.89271]
[1780622492142,54.43,63232.49,14.2,0.64728,0.00018,13.89271]
[1780622492227,54.43,63232.49,14.2,0.64728,0.00018,13.89271]
[1780622492176,54.43,63229.79,14.2,0.64683,0.00018,13.89479]
[1780622492400,54.43,63226.24,14.2,0.64618,0.00018,13.90312]
[1780622493407,54.43,63223.45,14.2,0.64567,0.00018,13.90963]
[1780622494714,54.43,63223.45,14.2,0.64567,0.00018,13.90963]
[1780622495112,54.43,63223.45,14.2,0.64567,0.00018,13.90963]
[1780622495265,54.43,63223.45,14.2,0.64567,0.00018,13.90963]
[1780622495426,54.42,63226.37,14.2,0.64623,0.00018,13.9025]
[1780622496433,54.42,63229.49,14.2,0.6468,0.00018,13.89514]
[1780622497440,54.42,63232.94,14.2,0.64743,0.00018,13.88699]
[1780622498461,54.42,63232.94,14.2,0.64743,0.00018,13.88699]
[1780622499458,54.42,63238.12,14.2,0.64838,0.00018,13.87468]
[1780622503736,54.42,63239.44,14.2,0.64862,0.00018,13.87153]
[1780622505019,54.42,63239.32,14.2,0.6486,0.00018,13.87181]
[1780622509528,54.42,63243.52,14.2,0.64936,0.00018,13.86178]
[1780622511542,54.42,63237.57,14.2,0.64828,0.00018,13.87598]
[1780622515121,54.42,63248.8,14.2,0.65032,0.00018,13.8491]
[1780622515572,54.42,63253.26,14.2,0.65113,0.00018,13.83833]
[1780622516578,54.42,63247.69,14.2,0.65012,0.00018,13.85179]
[1780622518273,54.42,63244.25,14.2,0.64949,0.00018,13.86008]
[1780622518592,54.42,63241.87,14.2,0.64906,0.00018,13.86578]
[1780622521340,54.42,63240.41,14.2,0.64879,0.00018,13.86927]
[1780622521436,54.42,63240.41,14.2,0.64879,0.00018,13.86927]
[1780622521522,54.42,63240.41,14.2,0.64879,0.00018,13.86927]
[1780622521708,54.42,63240.41,14.2,0.64879,0.00018,13.86927]
[1780622521721,54.42,63227.35,14.2,0.64641,0.00018,13.90017]
[1780622522370,54.42,63227.35,14.2,0.64641,0.00018,13.90017]
[1780622522379,54.42,63227.35,14.2,0.64641,0.00018,13.90017]
[1780622522568,54.42,63227.35,14.2,0.64641,0.00018,13.90017]
[1780622523052,54.42,63216.37,14.2,0.6444,0.00018,13.92573]
[1780622524153,54.42,63216.37,14.2,0.6444,0.00018,13.92573]
[1780622524219,54.41,63206.85,14.2,0.64268,0.00018,13.94722]
[1780622524448,54.41,63206.85,14.2,0.64268,0.00018,13.94722]
[1780622524645,54.41,63206.85,14.2,0.64268,0.00018,13.94722]
[1780622524850,54.41,63206.85,14.2,0.64268,0.00018,13.94722]
[1780622524907,54.39,63210.29,14.2,0.64336,0.00018,13.93879]
[1780622526155,54.39,63210.29,14.2,0.64336,0.00018,13.93879]
[1780622527314,54.37,63209.3,14.2,0.64321,0.00018,13.94058]
[1780622527153,54.36,63213.31,14.2,0.64398,0.00018,13.93086]
[1780622527580,54.36,63213.31,14.2,0.64398,0.00018,13.93086]
[1780622527637,54.36,63213.31,14.2,0.64398,0.00018,13.93086]
[1780622528080,54.36,63213.31,14.2,0.64398,0.00018,13.93086]
[1780622528186,54.34,63217.23,14.2,0.64473,0.00018,13.92137]
[1780622528662,54.34,63208.96,14.2,0.64321,0.00018,13.94045]
[1780622529769,54.34,63208.96,14.2,0.64321,0.00018,13.94045]
[1780622529871,54.33,63208.63,14.2,0.64319,0.00018,13.94074]
[1780622531683,54.31,63206.46,14.2,0.64282,0.00018,13.94526]
[1780622532798,54.31,63206.46,14.2,0.64282,0.00018,13.94526]
[1780622533056,54.3,63191.65,14.2,0.64013,0.00018,13.97846]
[1780622533762,54.3,63191.65,14.2,0.64013,0.00018,13.97846]
[1780622534200,54.3,63191.65,14.2,0.64013,0.00018,13.97846]
[1780622534386,54.3,63191.65,14.2,0.64013,0.00018,13.97846]
[1780622534237,54.3,63178.16,14.2,0.63764,0.00018,14.00855]
[1780622534682,54.3,63178.16,14.2,0.63764,0.00018,14.00855]
[1780622534893,54.3,63178.16,14.2,0.63764,0.00018,14.00855]
[1780622534989,54.3,63178.16,14.2,0.63764,0.00018,14.00855]
[1780622535040,54.3,63170.5,14.2,0.63622,0.00019,14.02539]
[1780622536380,54.3,63170.5,14.2,0.63622,0.00019,14.02539]
[1780622536889,54.3,63168.61,14.2,0.63588,0.00019,14.02947]
[1780622537135,54.3,63168.61,14.2,0.63588,0.00019,14.02947]
[1780622537406,54.3,63164.42,14.2,0.6351,0.00019,14.03859]
[1780622538236,54.3,63164.42,14.2,0.6351,0.00019,14.03859]
[1780622538310,54.26,63153.65,14.2,0.63317,0.00019,14.06084]
[1780622538752,54.26,63148.19,14.2,0.63216,0.00019,14.07243]
[1780622539470,54.26,63148.19,14.2,0.63216,0.00019,14.07243]
[1780622540188,54.26,63148.19,14.2,0.63216,0.00019,14.07243]
[1780622540767,54.26,63143.8,14.2,0.63134,0.00019,14.08176]
[1780622541774,54.27,63139.46,14.2,0.63053,0.00019,14.09092]
[1780622544330,54.27,63138.85,14.2,0.63041,0.00019,14.09224]
[1780622544401,54.27,63132.51,14.2,0.62923,0.00019,14.10552]
[1780622544860,54.27,63132.51,14.2,0.62923,0.00019,14.10552]
[1780622544940,54.27,63132.51,14.2,0.62923,0.00019,14.10552]
[1780622544951,54.27,63125.97,14.2,0.62801,0.00019,14.11901]
[1780622545468,54.27,63125.97,14.2,0.62801,0.00019,14.11901]
[1780622546625,54.27,63124.75,14.2,0.62778,0.00019,14.12153]
[1780622547006,54.27,63124.75,14.2,0.62778,0.00019,14.12153]
[1780622547166,54.27,63124.75,14.2,0.62778,0.00019,14.12153]
[1780622547182,54.27,63124.75,14.2,0.62778,0.00019,14.12153]
[1780622547280,54.27,63124.75,14.2,0.62778,0.00019,14.12153]
[1780622547340,54.27,63127.64,14.2,0.62831,0.00019,14.11562]
[1780622548395,54.27,63118.13,14.2,0.62653,0.00019,14.13508]
[1780622548502,54.27,63118.13,14.2,0.62653,0.00019,14.13508]
[1780622548733,54.27,63118.13,14.2,0.62653,0.00019,14.13508]
[1780622549133,54.27,63108.97,14.2,0.62482,0.00019,14.15352]
[1780622549766,54.27,63108.97,14.2,0.62482,0.00019,14.15352]
[1780622549976,54.27,63108.97,14.2,0.62482,0.00019,14.15352]
[1780622549980,54.27,63108.97,14.2,0.62482,0.00019,14.15352]
[1780622550389,54.27,63108.97,14.2,0.62482,0.00019,14.15352]
[1780622550258,54.27,63110.89,14.2,0.62518,0.00019,14.14968]
[1780622550535,54.27,63110.89,14.2,0.62518,0.00019,14.14968]
[1780622551452,54.27,63110.89,14.2,0.62518,0.00019,14.14968]
[1780622550838,54.27,63110.0,14.2,0.62501,0.00019,14.15146]
[1780622551558,54.27,63110.0,14.2,0.62501,0.00019,14.15146]
[1780622551845,54.27,63103.8,14.2,0.62388,0.00019,14.15962]
[1780622552695,54.27,63103.8,14.2,0.62388,0.00019,14.15962]
[1780622553113,54.27,63103.8,14.2,0.62388,0.00019,14.15962]
[1780622553181,54.27,63107.1,14.2,0.6245,0.00019,14.15305]
[1780622554252,54.27,63107.1,14.2,0.6245,0.00019,14.15305]
[1780622554316,54.27,63104.31,14.2,0.62398,0.00019,14.15859]
[1780622554626,54.27,63104.31,14.2,0.62398,0.00019,14.15859]
[1780622555293,54.27,63104.31,14.2,0.62398,0.00019,14.15859]
[1780622555382,54.27,63106.53,14.2,0.62439,0.00019,14.15417]
[1780622556361,54.27,63106.53,14.2,0.62439,0.00019,14.15417]
[1780622556437,54.27,63102.8,14.2,0.6237,0.00019,14.16157]
[1780622556610,54.27,63102.8,14.2,0.6237,0.00019,14.16157]
[1780622556999,54.27,63102.8,14.2,0.6237,0.00019,14.16157]
[1780622557101,54.27,63100.4,14.2,0.62325,0.00019,14.16631]
[1780622557751,54.27,63100.4,14.2,0.62325,0.00019,14.16631]
[1780622558374,54.27,63100.4,14.2,0.62325,0.00019,14.16631]
[1780622558457,54.27,63105.07,14.2,0.62412,0.00019,14.15705]
[1780622558898,54.27,63108.09,14.2,0.62469,0.00019,14.15104]
[1780622559568,54.27,63108.09,14.2,0.62469,0.00019,14.15104]
[1780622559905,54.27,63108.05,14.2,0.62468,0.00019,14.15112]
[1780622561216,54.27,63108.05,14.2,0.62468,0.00019,14.15112]
[1780622562185,54.27,63108.39,14.2,0.62474,0.00019,14.15044]
[1780622562234,54.27,63114.83,14.2,0.62595,0.00019,14.13751]
[1780622562928,54.27,63124.35,14.2,0.62773,0.00019,14.11816]
[1780622563935,54.27,63129.53,14.2,0.62869,0.00019,14.10754]
[1780622565949,54.28,63126.22,14.2,0.62807,0.00019,14.11441]
[1780622566723,54.28,63126.22,14.2,0.62807,0.00019,14.11441]
[1780622566956,54.28,63121.96,14.2,0.62727,0.00019,14.12315]
[1780622567590,54.28,63121.96,14.2,0.62727,0.00019,14.12315]
[1780622567964,54.28,63116.32,14.2,0.62622,0.00019,14.13463]
[1780622569315,54.28,63116.32,14.2,0.62622,0.00019,14.13463]
[1780622569978,54.28,63120.64,14.2,0.62702,0.00019,14.12589]
[1780622570769,54.28,63120.64,14.2,0.62702,0.00019,14.12589]
[1780622570985,54.28,63115.86,14.2,0.62613,0.00019,14.1356]
[1780622571992,54.28,63110.18,14.2,0.62506,0.00019,14.14704]
[1780622572557,54.28,63110.18,14.2,0.62506,0.00019,14.14704]
[1780622573027,54.28,63110.18,14.2,0.62506,0.00019,14.14704]
[1780622573652,54.28,63108.02,14.2,0.62466,0.00019,14.15137]
[1780622574006,54.28,63112.27,14.2,0.62545,0.00019,14.14286]
[1780622575195,54.28,63112.27,14.2,0.62545,0.00019,14.14286]
[1780622575293,54.28,63115.14,14.2,0.62599,0.00019,14.1371]
[1780622575616,54.28,63115.14,14.2,0.62599,0.00019,14.1371]
[1780622575966,54.28,63115.14,14.2,0.62599,0.00019,14.1371]
[1780622576343,54.28,63115.14,14.2,0.62599,0.00019,14.1371]
[1780622576372,54.28,63115.14,14.2,0.62599,0.00019,14.1371]
[1780622576389,54.28,63112.03,14.2,0.62541,0.00019,14.14337]
[1780622576639,54.28,63112.03,14.2,0.62541,0.00019,14.14337]
[1780622576727,54.28,63112.03,14.2,0.62541,0.00019,14.14337]
[1780622578948,54.28,63114.63,14.2,0.62589,0.00019,14.13814]
[1780622580049,54.28,63110.76,14.2,0.62517,0.00019,14.14595]
[1780622580516,54.28,63110.76,14.2,0.62517,0.00019,14.14595]
[1780622580952,54.28,63110.76,14.2,0.62517,0.00019,14.14595]
[1780622581363,54.28,63104.68,14.2,0.62403,0.00019,14.15809]
[1780622582344,54.28,63104.68,14.2,0.62403,0.00019,14.15809]
[1780622582345,54.28,63088.13,14.2,0.62092,0.00019,14.19052]
[1780622582803,54.28,63088.13,14.2,0.62092,0.00019,14.19052]
[1780622583074,54.29,63083.74,14.2,0.62009,0.00019,14.19903]
[1780622584084,54.29,63082.55,14.2,0.61987,0.00019,14.20134]
[1780622585695,54.29,63081.93,14.2,0.61975,0.00019,14.20254]
[1780622586035,54.29,63081.93,14.2,0.61975,0.00019,14.20254]
[1780622586153,54.29,63081.93,14.2,0.61975,0.00019,14.20254]
[1780622586211,54.29,63089.12,14.2,0.6211,0.00019,14.18873]
[1780622586792,54.29,63089.12,14.2,0.6211,0.00019,14.18873]
[1780622587106,54.29,63092.07,14.2,0.62165,0.00019,14.18302]
[1780622588782,54.29,63094.26,14.2,0.62206,0.00019,14.17878]
[1780622588872,54.29,63094.26,14.2,0.62206,0.00019,14.17878]
[1780622589018,54.29,63094.26,14.2,0.62206,0.00019,14.17878]
[1780622589120,54.29,63099.83,14.2,0.6231,0.00019,14.16789]
[1780622589677,54.29,63099.83,14.2,0.6231,0.00019,14.16789]
[1780622590053,54.29,63099.83,14.2,0.6231,0.00019,14.16789]
[1780622590236,54.29,63099.83,14.2,0.6231,0.00019,14.16789]
[1780622590297,54.29,63099.83,14.2,0.6231,0.00019,14.16789]
[1780622590399,54.29,63111.54,14.2,0.6253,0.00019,14.1446]
[1780622591172,54.29,63111.54,14.2,0.6253,0.00019,14.1446]
[1780622591504,54.29,63119.05,14.2,0.6267,0.00019,14.12945]
[1780622595796,54.29,63118.95,14.2,0.62668,0.00019,14.1297]
[1780622598814,54.3,63118.7,14.2,0.62663,0.00019,14.13026]
[1780622598899,54.3,63118.7,14.2,0.62663,0.00019,14.13026]
[1780622598944,54.3,63118.7,14.2,0.62663,0.00019,14.13026]
[1780622599369,54.3,63118.7,14.2,0.62663,0.00019,14.13026]
[1780622599378,54.3,63118.7,14.2,0.62663,0.00019,14.13026]
[1780622599479,54.3,63108.44,14.2,0.6247,0.00019,14.15094]
[1780622599772,54.3,63108.44,14.2,0.6247,0.00019,14.15094]
[1780622600485,54.3,63108.44,14.2,0.6247,0.00019,14.15094]
[1780622600514,54.3,63104.36,14.2,0.62394,0.00019,14.15906]
[1780622601366,54.3,63104.36,14.2,0.62394,0.00019,14.15906]
[1780622601465,54.3,63099.63,14.2,0.62305,0.00019,14.16841]
[1780622602217,54.3,63096.75,14.2,0.62251,0.00019,14.17406]
[1780622603388,54.3,63096.75,14.2,0.62251,0.00019,14.17406]
[1780622603490,54.3,63093.83,14.2,0.62196,0.00019,14.17981]
[1780622604231,54.3,63081.63,14.2,0.61967,0.00019,14.20341]
[1780622605509,54.3,63081.63,14.2,0.61967,0.00019,14.20341]
[1780622606248,54.3,63091.11,14.2,0.62144,0.00019,14.1852]
[1780622606938,54.3,63091.11,14.2,0.62144,0.00019,14.1852]
[1780622607253,54.31,63094.78,14.2,0.62213,0.00019,14.17811]
[1780622608999,54.31,63094.31,14.2,0.62204,0.00019,14.17902]
[1780622609465,54.31,63094.31,14.2,0.62204,0.00019,14.17902]
[1780622609515,54.31,63100.81,14.2,0.62325,0.00019,14.16631]
[1780622609859,54.31,63100.81,14.2,0.62325,0.00019,14.16631]
[1780622609969,54.31,63100.81,14.2,0.62325,0.00019,14.16631]
[1780622610409,54.31,63100.81,14.2,0.62325,0.00019,14.16631]
[1780622610510,54.31,63091.88,14.2,0.62158,0.00019,14.18382]
[1780622611121,54.31,63091.88,14.2,0.62158,0.00019,14.18382]
[1780622611285,54.31,63098.29,14.2,0.62281,0.00019,14.1671]
[1780622612292,54.31,63102.98,14.2,0.62368,0.00019,14.15789]
[1780622612561,54.31,63102.98,14.2,0.62368,0.00019,14.15789]
[1780622612618,54.31,63102.98,14.2,0.62368,0.00019,14.15789]
[1780622613517,54.31,63095.52,14.2,0.62228,0.00019,14.1726]
[1780622614306,54.31,63092.91,14.2,0.62179,0.00019,14.17773]
[1780622615313,54.31,63090.57,14.2,0.62135,0.00019,14.18232]
[1780622615629,54.31,63090.57,14.2,0.62135,0.00019,14.18232]
[1780622616102,54.31,63090.57,14.2,0.62135,0.00019,14.18232]
[1780622616190,54.31,63090.57,14.2,0.62135,0.00019,14.18232]
[1780622616320,54.31,63096.7,14.2,0.6225,0.00019,14.17037]
[1780622616867,54.31,63096.7,14.2,0.6225,0.00019,14.17037]
[1780622617327,54.32,63104.78,14.2,0.62401,0.00019,14.15447]
[1780622617799,54.32,63104.78,14.2,0.62401,0.00019,14.15447]
[1780622617852,54.32,63104.78,14.2,0.62401,0.00019,14.15447]
[1780622618076,54.32,63104.78,14.2,0.62401,0.00019,14.15447]
[1780622618442,54.32,63114.05,14.2,0.62575,0.00019,14.13594]
[1780622619341,54.32,63128.43,14.2,0.62843,0.00019,14.10667]
[1780622620501,54.31,63139.29,14.2,0.63046,0.00019,14.0841]
[1780622621355,54.31,63134.55,14.2,0.62958,0.00019,14.09396]
[1780622623942,54.32,63136.02,14.2,0.62984,0.00019,14.09099]
[1780622624212,54.32,63136.02,14.2,0.62984,0.00019,14.09099]
[1780622624377,54.32,63125.0,14.2,0.62779,0.00019,14.11378]
[1780622625436,54.32,63123.83,14.2,0.62757,0.00019,14.1162]
[1780622628405,54.32,63129.66,14.2,0.62865,0.00019,14.10432]
[1780622629412,54.32,63132.29,14.2,0.62913,0.00019,14.09893]
[1780622631435,54.33,63132.41,14.2,0.62915,0.00019,14.09872]
[1780622631504,54.33,63129.91,14.2,0.62868,0.00019,14.10392]
[1780622632278,54.33,63129.91,14.2,0.62868,0.00019,14.10392]
[1780622632437,54.33,63142.35,14.2,0.631,0.00019,14.07802]
[1780622633068,54.33,63142.35,14.2,0.631,0.00019,14.07802]
[1780622633444,54.33,63142.64,14.2,0.63106,0.00019,14.07741]
[1780622635226,54.33,63142.19,14.2,0.63097,0.00019,14.0784]
[1780622635458,54.33,63141.36,14.2,0.63081,0.00019,14.08014]
[1780622636465,54.33,63144.81,14.2,0.63146,0.00019,14.07288]
[1780622639989,54.33,63146.7,14.2,0.63181,0.00019,14.0689]
[1780622641500,54.33,63153.09,14.2,0.63299,0.00019,14.05534]
[1780622642507,54.33,63155.75,14.2,0.63349,0.00019,14.04967]
[1780622643090,54.33,63155.75,14.2,0.63349,0.00019,14.04967]
[1780622643485,54.33,63155.75,14.2,0.63349,0.00019,14.04967]
[1780622643545,54.33,63159.54,14.2,0.63419,0.00019,14.04155]
[1780622643668,54.33,63159.54,14.2,0.63419,0.00019,14.04155]
[1780622644180,54.33,63159.54,14.2,0.63419,0.00019,14.04155]
[1780622644534,54.33,63166.4,14.2,0.63546,0.00019,14.02673]
[1780622644827,54.33,63166.4,14.2,0.63546,0.00019,14.02673]
[1780622645533,54.33,63190.28,14.2,0.63987,0.00018,13.97398]
[1780622646259,54.33,63190.28,14.2,0.63987,0.00018,13.97398]
[1780622646401,54.33,63190.28,14.2,0.63987,0.00018,13.97398]
[1780622646547,54.33,63194.49,14.2,0.64065,0.00018,13.96447]
[1780622646804,54.33,63194.49,14.2,0.64065,0.00018,13.96447]
[1780622647554,54.33,63193.92,14.2,0.64054,0.00018,13.96577]
[1780622649568,54.33,63196.63,14.2,0.64104,0.00018,13.95967]
[1780622650907,54.33,63194.93,14.2,0.64073,0.00018,13.96354]
[1780622654689,54.33,63195.86,14.2,0.6409,0.00018,13.96148]
[1780622655633,54.33,63197.1,14.2,0.64112,0.00018,13.95869]
[1780622656076,54.33,63197.1,14.2,0.64112,0.00018,13.95869]
[1780622656497,54.33,63203.65,14.2,0.64233,0.00018,13.9438]
[1780622656749,54.33,63203.65,14.2,0.64233,0.00018,13.9438]
[1780622656754,54.33,63203.65,14.2,0.64233,0.00018,13.9438]
[1780622656816,54.33,63207.94,14.2,0.64311,0.00018,13.93401]
[1780622657647,54.33,63207.94,14.2,0.64311,0.00018,13.93401]
[1780622658289,54.33,63207.94,14.2,0.64311,0.00018,13.93401]
[1780622658353,54.33,63207.94,14.2,0.64311,0.00018,13.93401]
[1780622658487,54.33,63207.94,14.2,0.64311,0.00018,13.93401]
[1780622658566,54.33,63207.94,14.2,0.64311,0.00018,13.93401]
[1780622658493,54.33,63212.29,14.2,0.64391,0.00018,13.92395]
[1780622658968,54.33,63212.29,14.2,0.64391,0.00018,13.92395]
[1780622661591,54.34,63210.68,14.2,0.64361,0.00018,13.92776]
[1780622662381,54.34,63212.66,14.2,0.64397,0.00018,13.92323]
[1780622662481,54.34,63211.13,14.2,0.64369,0.00018,13.92685]
[1780622663851,54.34,63210.05,14.2,0.64349,0.00018,13.92934]
[1780622663951,54.34,63205.72,14.2,0.64269,0.00018,13.93932]
[1780622664965,54.34,63205.72,14.2,0.64269,0.00018,13.93932]
[1780622665328,54.34,63205.72,14.2,0.64269,0.00018,13.93932]
[1780622665401,54.34,63203.13,14.2,0.64221,0.00018,13.94527]
[1780622665688,54.34,63208.19,14.2,0.64314,0.00018,13.93371]
[1780622667995,54.34,63208.38,14.2,0.64317,0.00018,13.93331]
[1780622668082,54.34,63208.38,14.2,0.64317,0.00018,13.93331]
[1780622668096,54.34,63211.9,14.2,0.64382,0.00018,13.92517]
[1780622668709,54.34,63208.68,14.2,0.64323,0.00018,13.93262]
[1780622669716,54.35,63204.54,14.2,0.64246,0.00018,13.94214]
[1780622671730,54.35,63202.49,14.2,0.64212,0.00018,13.94261]
[1780622672737,54.35,63198.36,14.2,0.64136,0.00018,13.95202]
[1780622674752,54.35,63191.15,14.2,0.64003,0.00018,13.96833]
[1780622676752,54.35,63189.91,14.2,0.6398,0.00018,13.97112]
[1780622676770,54.35,63182.46,14.2,0.63842,0.00018,13.98775]
[1780622677777,54.35,63189.07,14.2,0.63964,0.00018,13.97299]
[1780622678784,54.35,63191.38,14.2,0.64007,0.00018,13.96781]
[1780622680798,54.35,63196.84,14.2,0.64107,0.00018,13.95551]
[1780622681962,54.35,63196.84,14.2,0.64107,0.00018,13.95551]
[1780622682467,54.35,63196.84,14.2,0.64107,0.00018,13.95551]
[1780622682486,54.35,63202.35,14.2,0.64209,0.00018,13.94301]
[1780622683350,54.35,63202.35,14.2,0.64209,0.00018,13.94301]
[1780622683440,54.35,63211.17,14.2,0.6437,0.00018,13.92281]
[1780622684339,54.35,63211.17,14.2,0.6437,0.00018,13.92281]
[1780622684344,54.35,63206.24,14.2,0.6428,0.00018,13.93417]
[1780622685837,54.35,63209.53,14.2,0.6434,0.00018,13.92667]
[1780622687293,54.35,63209.53,14.2,0.6434,0.00018,13.92667]
[1780622688117,54.35,63210.26,14.2,0.64353,0.00018,13.92502]
[1780622691183,54.36,63212.98,14.2,0.64403,0.00018,13.91877]
[1780622692587,54.36,63213.99,14.2,0.64421,0.00018,13.91647]
[1780622692885,54.35,63211.1,14.2,0.64368,0.00018,13.92309]
[1780622694098,54.35,63211.1,14.2,0.64368,0.00018,13.92309]
[1780622694200,54.36,63207.47,14.2,0.64301,0.00018,13.93148]
[1780622695906,54.36,63212.25,14.2,0.64389,0.00018,13.92053]
[1780622697169,54.36,63212.25,14.2,0.64389,0.00018,13.92053]
[1780622697436,54.36,63212.7,14.2,0.64397,0.00018,13.91952]
[1780622697770,54.36,63212.7,14.2,0.64397,0.00018,13.91952]
[1780622698233,54.36,63212.7,14.2,0.64397,0.00018,13.91952]
[1780622698355,54.36,63224.51,14.2,0.64613,0.00018,13.892]
[1780622698842,54.36,63224.51,14.2,0.64613,0.00018,13.892]
[1780622699614,54.36,63224.51,14.2,0.64613,0.00018,13.892]
[1780622699554,54.36,63233.72,14.2,0.64782,0.00018,13.87027]
[1780622700378,54.36,63233.72,14.2,0.64782,0.00018,13.87027]
[1780622700586,54.36,63233.72,14.2,0.64782,0.00018,13.87027]
[1780622700640,54.36,63242.62,14.2,0.64945,0.00018,13.84899]
[1780622701234,54.36,63242.62,14.2,0.64945,0.00018,13.84899]
[1780622701399,54.36,63242.62,14.2,0.64945,0.00018,13.84899]
[1780622701420,54.35,63240.02,14.2,0.64898,0.00018,13.85517]
[1780622702365,54.35,63240.02,14.2,0.64898,0.00018,13.85517]
[1780622702558,54.35,63240.02,14.2,0.64898,0.00018,13.85517]
[1780622702421,54.35,63229.7,14.2,0.6471,0.00018,13.87964]
[1780622702963,54.35,63236.26,14.2,0.64829,0.00018,13.86409]
[1780622704101,54.35,63241.17,14.2,0.64919,0.00018,13.85239]
[1780622705195,54.35,63241.17,14.2,0.64919,0.00018,13.85239]
[1780622705888,54.35,63243.0,14.2,0.64952,0.00018,13.84802]
[1780622706417,54.35,63243.0,14.2,0.64952,0.00018,13.84802]
[1780622706453,54.35,63249.44,14.2,0.6507,0.00018,13.83253]
[1780622707246,54.35,63249.44,14.2,0.6507,0.00018,13.83253]
[1780622707315,54.35,63273.36,14.2,0.65505,0.00018,13.77383]
[1780622708170,54.35,63273.36,14.2,0.65505,0.00018,13.77383]
[1780622708281,54.35,63273.36,14.2,0.65505,0.00018,13.77383]
[1780622708315,54.35,63282.34,14.2,0.65667,0.00018,13.75138]
[1780622709052,54.35,63282.34,14.2,0.65667,0.00018,13.75138]
[1780622709599,54.35,63282.34,14.2,0.65667,0.00018,13.75138]
[1780622709788,54.35,63282.12,14.2,0.65663,0.00018,13.75195]
[1780622710204,54.35,63282.12,14.2,0.65663,0.00018,13.75195]
[1780622710376,54.35,63282.12,14.2,0.65663,0.00018,13.75195]
[1780622710466,54.35,63277.99,14.2,0.65588,0.00018,13.76232]
[1780622711923,54.35,63278.04,14.2,0.65589,0.00018,13.7622]
[1780622712593,54.35,63268.44,14.2,0.65415,0.00018,13.78606]
[1780622713488,54.35,63268.44,14.2,0.65415,0.00018,13.78606]
[1780622713531,54.35,63249.67,14.2,0.65074,0.00018,13.83197]
[1780622713788,54.35,63249.67,14.2,0.65074,0.00018,13.83197]
[1780622713934,54.35,63249.67,14.2,0.65074,0.00018,13.83197]
[1780622714146,54.35,63249.67,14.2,0.65074,0.00018,13.83197]
[1780622714195,54.35,63249.67,14.2,0.65074,0.00018,13.83197]
[1780622714412,54.35,63249.67,14.2,0.65074,0.00018,13.83197]
[1780622714505,54.36,63231.95,14.2,0.6475,0.00018,13.87441]
[1780622714956,54.36,63231.95,14.2,0.6475,0.00018,13.87441]
[1780622715264,54.36,63231.95,14.2,0.6475,0.00018,13.87441]
[1780622715603,54.36,63231.95,14.2,0.6475,0.00018,13.87441]
[1780622715422,54.36,63222.54,14.2,0.64578,0.00018,13.89655]
[1780622715878,54.36,63222.54,14.2,0.64578,0.00018,13.89655]
[1780622716631,54.36,63222.54,14.2,0.64578,0.00018,13.89655]
[1780622716657,54.35,63220.49,14.2,0.64541,0.00018,13.90124]
[1780622716941,54.35,63220.49,14.2,0.64541,0.00018,13.90124]
[1780622717416,54.35,63220.49,14.2,0.64541,0.00018,13.90124]
[1780622717451,54.35,63227.29,14.2,0.64666,0.00018,13.8853]
[1780622718617,54.35,63227.29,14.2,0.64666,0.00018,13.8853]
[1780622718905,54.35,63226.65,14.2,0.64654,0.00018,13.8868]
[1780622719088,54.35,63220.85,14.2,0.64548,0.00018,13.90031]
[1780622719749,54.35,63220.85,14.2,0.64548,0.00018,13.90031]
[1780622720095,54.35,63222.88,14.2,0.64586,0.00018,13.89555]
[1780622721668,54.35,63222.88,14.2,0.64586,0.00018,13.89555]
[1780622721102,54.35,63225.08,14.2,0.64626,0.00018,13.89038]
[1780622721741,54.35,63225.08,14.2,0.64626,0.00018,13.89038]
[1780622722090,54.35,63225.08,14.2,0.64626,0.00018,13.89038]
[1780622722110,54.35,63228.84,14.2,0.64695,0.00018,13.88153]
[1780622723413,54.35,63228.84,14.2,0.64695,0.00018,13.88153]
[1780622723479,54.35,63229.19,14.2,0.64701,0.00018,13.8807]
[1780622724441,54.35,63229.19,14.2,0.64701,0.00018,13.8807]
[1780622724525,54.35,63225.24,14.2,0.64629,0.00018,13.89]
[1780622725049,54.35,63225.24,14.2,0.64629,0.00018,13.89]
[1780622725103,54.35,63225.24,14.2,0.64629,0.00018,13.89]
[1780622725771,54.35,63225.24,14.2,0.64629,0.00018,13.89]
[1780622726132,54.35,63223.96,14.2,0.64605,0.00018,13.893]
[1780622726451,54.35,63223.96,14.2,0.64605,0.00018,13.893]
[1780622726506,54.35,63215.71,14.2,0.64454,0.00018,13.91224]
[1780622727341,54.35,63215.71,14.2,0.64454,0.00018,13.91224]
[1780622727470,54.35,63215.71,14.2,0.64454,0.00018,13.91224]
[1780622728172,54.35,63219.95,14.2,0.64532,0.00018,13.90235]
[1780622728837,54.35,63219.95,14.2,0.64532,0.00018,13.90235]
[1780622728927,54.35,63219.95,14.2,0.64532,0.00018,13.90235]
[1780622729474,54.35,63219.95,14.2,0.64532,0.00018,13.90235]
[1780622729478,54.35,63208.44,14.2,0.64321,0.00018,13.92903]
[1780622729986,54.35,63208.44,14.2,0.64321,0.00018,13.92903]
[1780622730478,54.35,63198.37,14.2,0.64135,0.00018,13.95206]
[1780622730712,54.35,63198.37,14.2,0.64135,0.00018,13.95206]
[1780622732202,54.35,63200.8,14.2,0.64183,0.00018,13.94231]
[1780622732961,54.35,63200.8,14.2,0.64183,0.00018,13.94231]
[1780622733314,54.35,63200.8,14.2,0.64183,0.00018,13.94231]
[1780622733417,54.35,63200.8,14.2,0.64183,0.00018,13.94231]
[1780622733440,54.35,63207.67,14.2,0.64309,0.00018,13.92664]
[1780622734216,54.35,63211.04,14.2,0.64371,0.00018,13.91888]
[1780622735223,54.35,63213.26,14.2,0.64412,0.00018,13.91379]
[1780622737427,54.35,63213.33,14.2,0.64413,0.00018,13.9136]
[1780622738201,54.35,63213.28,14.2,0.64413,0.00018,13.91366]
[1780622738245,54.35,63208.76,14.2,0.6433,0.00018,13.92409]
[1780622739269,54.35,63208.76,14.2,0.6433,0.00018,13.92409]
[1780622739495,54.35,63208.76,14.2,0.6433,0.00018,13.92409]
[1780622739527,54.35,63215.03,14.2,0.64445,0.00018,13.90961]
[1780622741267,54.35,63210.77,14.2,0.64366,0.00018,13.91951]
[1780622742673,54.35,63210.77,14.2,0.64366,0.00018,13.91951]
[1780622742759,54.35,63210.77,14.2,0.64366,0.00018,13.91951]
[1780622743190,54.35,63212.46,14.2,0.64397,0.00018,13.91564]
[1780622743197,54.35,63212.46,14.2,0.64397,0.00018,13.91564]
[1780622743281,54.35,63234.52,14.2,0.64801,0.00018,13.86399]
[1780622743953,54.35,63234.52,14.2,0.64801,0.00018,13.86399]
[1780622744123,54.35,63234.52,14.2,0.64801,0.00018,13.86399]
[1780622744338,54.35,63234.52,14.2,0.64801,0.00018,13.86399]
[1780622744587,54.35,63234.52,14.2,0.64801,0.00018,13.86399]
[1780622744635,54.35,63251.27,14.2,0.65107,0.00018,13.82377]
[1780622745474,54.35,63251.27,14.2,0.65107,0.00018,13.82377]
[1780622745511,54.35,63243.31,14.2,0.64962,0.00018,13.84294]
[1780622745812,54.35,63243.31,14.2,0.64962,0.00018,13.84294]
[1780622746304,54.35,63246.45,14.2,0.65019,0.00018,13.83539]
[1780622747823,54.35,63246.57,14.2,0.65021,0.00018,13.83512]
[1780622748051,54.35,63246.57,14.2,0.65021,0.00018,13.83512]
[1780622748318,54.35,63242.05,14.2,0.64939,0.00018,13.84602]
[1780622749070,54.35,63242.05,14.2,0.64939,0.00018,13.84602]
[1780622749193,54.35,63242.05,14.2,0.64939,0.00018,13.84602]
[1780622749329,54.35,63233.72,14.2,0.64786,0.00018,13.86591]
[1780622749942,54.35,63233.72,14.2,0.64786,0.00018,13.86591]
[1780622750386,54.35,63233.72,14.2,0.64786,0.00018,13.86591]
[1780622750423,54.35,63233.72,14.2,0.64786,0.00018,13.86591]
[1780622751343,54.36,63232.43,14.2,0.64762,0.00018,13.869]
[1780622752369,54.36,63232.43,14.2,0.64762,0.00018,13.869]
[1780622752467,54.36,63232.43,14.2,0.64762,0.00018,13.869]
[1780622752469,54.36,63228.49,14.2,0.6469,0.00018,13.87832]
[1780622752965,54.36,63228.49,14.2,0.6469,0.00018,13.87832]
[1780622753413,54.36,63228.49,14.2,0.6469,0.00018,13.87832]
[1780622753662,54.36,63228.49,14.2,0.6469,0.00018,13.87832]
[1780622753954,54.36,63227.95,14.2,0.6468,0.00018,13.87959]
[1780622754364,54.36,63223.59,14.2,0.646,0.00018,13.88984]
[1780622755417,54.36,63223.59,14.2,0.646,0.00018,13.88984]
[1780622755454,54.36,63222.0,14.2,0.64571,0.00018,13.89355]
[1780622755801,54.36,63222.0,14.2,0.64571,0.00018,13.89355]
[1780622756067,54.36,63222.0,14.2,0.64571,0.00018,13.89355]
[1780622756327,54.36,63222.0,14.2,0.64571,0.00018,13.89355]
[1780622756698,54.36,63222.0,14.2,0.64571,0.00018,13.89355]
[1780622756383,54.36,63226.61,14.2,0.64656,0.00018,13.88273]
[1780622757679,54.36,63226.61,14.2,0.64656,0.00018,13.88273]
[1780622757708,54.35,63229.31,14.2,0.64705,0.00018,13.87635]
[1780622757768,54.35,63229.31,14.2,0.64705,0.00018,13.87635]
[1780622758397,54.35,63227.72,14.2,0.64676,0.00018,13.88009]
[1780622759309,54.35,63227.72,14.2,0.64676,0.00018,13.88009]
[1780622759404,54.35,63227.98,14.2,0.64681,0.00018,13.87948]
[1780622760558,54.35,63227.98,14.2,0.64681,0.00018,13.87948]
[1780622760622,54.35,63228.7,14.2,0.64694,0.00018,13.87778]
[1780622760903,54.35,63228.7,14.2,0.64694,0.00018,13.87778]
[1780622761234,54.35,63228.7,14.2,0.64694,0.00018,13.87778]
[1780622761418,54.35,63219.01,14.2,0.64517,0.00018,13.90041]
[1780622762425,54.35,63215.05,14.2,0.64445,0.00018,13.9096]
[1780622762992,54.35,63215.05,14.2,0.64445,0.00018,13.9096]
[1780622763377,54.35,63215.05,14.2,0.64445,0.00018,13.9096]
[1780622764219,54.35,63213.5,14.2,0.64417,0.00018,13.91309]
[1780622765350,54.35,63215.03,14.2,0.64445,0.00018,13.90955]
[1780622766029,54.35,63214.2,14.2,0.64431,0.00018,13.91137]
[1780622766455,54.34,63211.38,14.2,0.6438,0.00018,13.9178]
[1780622767186,54.34,63211.38,14.2,0.6438,0.00018,13.9178]
[1780622767641,54.34,63211.38,14.2,0.6438,0.00018,13.9178]
[1780622767661,54.34,63218.4,14.2,0.64509,0.00018,13.9015]
[1780622768856,54.34,63218.61,14.2,0.64513,0.00018,13.90099]
[1780622769115,54.34,63218.61,14.2,0.64513,0.00018,13.90099]
[1780622769476,54.34,63213.27,14.2,0.64414,0.00018,13.91344]
[1780622770249,54.34,63213.27,14.2,0.64414,0.00018,13.91344]
[1780622770483,54.34,63218.38,14.2,0.64508,0.00018,13.90155]
[1780622770792,54.34,63218.38,14.2,0.64508,0.00018,13.90155]
[1780622771350,54.34,63218.38,14.2,0.64508,0.00018,13.90155]
[1780622771490,54.34,63220.77,14.2,0.64553,0.00018,13.8959]
[1780622771873,54.34,63220.77,14.2,0.64553,0.00018,13.8959]
[1780622772550,54.34,63220.77,14.2,0.64553,0.00018,13.8959]
[1780622772629,54.34,63220.77,14.2,0.64553,0.00018,13.8959]
[1780622772725,54.34,63218.98,14.2,0.6452,0.00018,13.90001]
[1780622773505,54.34,63211.88,14.2,0.6439,0.00018,13.9165]
[1780622774512,54.34,63205.43,14.2,0.64271,0.00018,13.93135]
[1780622775519,54.34,63200.25,14.2,0.64176,0.00018,13.9432]
[1780622777533,54.34,63197.99,14.2,0.64134,0.00018,13.94836]
[1780622778754,54.34,63197.24,14.2,0.6412,0.00018,13.95007]
[1780622779066,54.34,63197.24,14.2,0.6412,0.00018,13.95007]
[1780622779351,54.34,63197.24,14.2,0.6412,0.00018,13.95007]
[1780622779547,54.34,63224.59,14.2,0.64623,0.00018,13.88691]
[1780622780094,54.34,63224.59,14.2,0.64623,0.00018,13.88691]
[1780622780375,54.34,63224.59,14.2,0.64623,0.00018,13.88691]
[1780622780564,54.34,63241.27,14.2,0.64928,0.00018,13.84734]
[1780622780773,54.34,63241.27,14.2,0.64928,0.00018,13.84734]
[1780622781518,54.34,63241.27,14.2,0.64928,0.00018,13.84734]
[1780622781585,54.34,63241.27,14.2,0.64928,0.00018,13.84734]
[1780622781657,54.34,63245.11,14.2,0.64999,0.00018,13.83806]
[1780622783529,54.34,63245.38,14.2,0.65004,0.00018,13.83736]
[1780622785604,54.33,63249.02,14.2,0.65071,0.00018,13.82843]
[1780622786606,54.33,63255.89,14.2,0.65197,0.00018,13.8117]
[1780622787367,54.33,63255.89,14.2,0.65197,0.00018,13.8117]
[1780622787629,54.33,63255.89,14.2,0.65197,0.00018,13.8117]
[1780622787673,54.33,63258.23,14.2,0.6524,0.00018,13.80595]
[1780622788402,54.33,63258.23,14.2,0.6524,0.00018,13.80595]
[1780622788723,54.33,63258.23,14.2,0.6524,0.00018,13.80595]
[1780622788745,54.33,63266.73,14.2,0.65394,0.00018,13.78502]
[1780622789193,54.33,63266.73,14.2,0.65394,0.00018,13.78502]
[1780622789644,54.33,63266.73,14.2,0.65394,0.00018,13.78502]
[1780622789744,54.33,63270.09,14.2,0.65455,0.00018,13.7767]
[1780622790634,54.33,63273.51,14.2,0.65517,0.00018,13.76819]
[1780622791529,54.33,63273.51,14.2,0.65517,0.00018,13.76819]
[1780622791735,54.33,63273.51,14.2,0.65517,0.00018,13.76819]
[1780622791641,54.33,63273.66,14.2,0.65524,0.00018,13.76351]
[1780622792606,54.33,63273.66,14.2,0.65524,0.00018,13.76351]
[1780622792626,54.33,63273.66,14.2,0.65524,0.00018,13.76351]
[1780622792648,54.33,63270.27,14.2,0.65462,0.00018,13.77195]
[1780622793211,54.33,63270.27,14.2,0.65462,0.00018,13.77195]
[1780622793655,54.33,63264.17,14.2,0.65352,0.00018,13.78702]
[1780622794672,54.33,63250.91,14.2,0.6511,0.00018,13.81943]
[1780622794815,54.33,63250.91,14.2,0.6511,0.00018,13.81943]
[1780622795571,54.33,63250.91,14.2,0.6511,0.00018,13.81943]
[1780622795675,54.33,63242.07,14.2,0.64949,0.00018,13.84076]
[1780622796682,54.32,63240.86,14.2,0.64927,0.00018,13.84356]
[1780622797588,54.32,63240.86,14.2,0.64927,0.00018,13.84356]
[1780622797693,54.32,63237.13,14.2,0.6486,0.00018,13.85243]
[1780622798700,54.32,63232.8,14.2,0.64781,0.00018,13.86267]
[1780622803716,54.31,63230.83,14.2,0.64747,0.00018,13.86705]
[1780622803849,54.31,63230.82,14.2,0.64747,0.00018,13.867]
[1780622804006,54.31,63230.82,14.2,0.64747,0.00018,13.867]
[1780622804436,54.31,63230.82,14.2,0.64747,0.00018,13.867]
[1780622804745,54.31,63221.26,14.2,0.64573,0.00018,13.88944]
[1780622805170,54.31,63221.26,14.2,0.64573,0.00018,13.88944]
[1780622805752,54.31,63211.31,14.2,0.6439,0.00018,13.9125]
[1780622806053,54.31,63211.31,14.2,0.6439,0.00018,13.9125]
[1780622806759,54.3,63207.74,14.2,0.64325,0.00018,13.9207]
[1780622808773,54.31,63203.25,14.2,0.64242,0.00018,13.93105]
[1780622810382,54.31,63203.33,14.2,0.64243,0.00018,13.93089]
[1780622811338,54.31,63203.33,14.2,0.64243,0.00018,13.93089]
[1780622811620,54.31,63203.33,14.2,0.64243,0.00018,13.93089]
[1780622811807,54.31,63208.71,14.2,0.64342,0.00018,13.91858]
[1780622812814,54.31,63214.28,14.2,0.64445,0.00018,13.90567]
[1780622814758,54.31,63214.28,14.2,0.64445,0.00018,13.90567]
[1780622815043,54.31,63215.07,14.2,0.64459,0.00018,13.90382]
[1780622816262,54.31,63213.84,14.2,0.64437,0.00018,13.90665]
[1780622816430,54.31,63213.84,14.2,0.64437,0.00018,13.90665]
[1780622816514,54.31,63208.16,14.2,0.64332,0.00018,13.91985]
[1780622817138,54.31,63208.16,14.2,0.64332,0.00018,13.91985]
[1780622818482,54.31,63209.9,14.2,0.64364,0.00018,13.91584]
[1780622819868,54.31,63201.43,14.2,0.64208,0.00018,13.93528]
[1780622821468,54.31,63201.43,14.2,0.64208,0.00018,13.93528]
[1780622821501,54.31,63196.89,14.2,0.64124,0.00018,13.94559]
[1780622821882,54.31,63206.28,14.2,0.64297,0.00018,13.92415]
[1780622822889,54.31,63211.6,14.2,0.64396,0.00018,13.91185]
[1780622823896,54.31,63205.39,14.2,0.64281,0.00018,13.92618]
[1780622826131,54.31,63204.44,14.2,0.64264,0.00018,13.92838]
[1780622826186,54.31,63199.34,14.2,0.6417,0.00018,13.94003]
[1780622828467,54.31,63198.46,14.2,0.64153,0.00018,13.94206]
[1780622829209,54.31,63199.38,14.2,0.6417,0.00018,13.93994]
[1780622829256,54.31,63207.29,14.2,0.64316,0.00018,13.92184]
[1780622830595,54.31,63207.29,14.2,0.64316,0.00018,13.92184]
[1780622830627,54.31,63211.05,14.2,0.64386,0.00018,13.91311]
[1780622830946,54.31,63218.86,14.2,0.64529,0.00018,13.89497]
[1780622831953,54.3,63227.14,14.2,0.64681,0.00018,13.87553]
[1780622833403,54.3,63227.14,14.2,0.64681,0.00018,13.87553]
[1780622833704,54.3,63227.14,14.2,0.64681,0.00018,13.87553]
[1780622833784,54.3,63230.8,14.2,0.64749,0.00018,13.86674]
[1780622833986,54.3,63230.8,14.2,0.64749,0.00018,13.86674]
[1780622834027,54.3,63225.82,14.2,0.64658,0.00018,13.8785]
[1780622834978,54.3,63220.63,14.2,0.64563,0.00018,13.89061]
[1780622837270,54.3,63220.89,14.2,0.64568,0.00018,13.88999]
[1780622837305,54.3,63221.37,14.2,0.64577,0.00018,13.88886]
[1780622838201,54.3,63221.37,14.2,0.64577,0.00018,13.88886]
[1780622838255,54.3,63228.48,14.2,0.64707,0.00018,13.87213]
[1780622839006,54.3,63235.7,14.2,0.64839,0.00018,13.85499]
[1780622841472,54.3,63236.28,14.2,0.6485,0.00018,13.85355]
[1780622841537,54.3,63236.28,14.2,0.6485,0.00018,13.85355]
[1780622841752,54.3,63236.28,14.2,0.6485,0.00018,13.85355]
[1780622841772,54.29,63236.96,14.2,0.64864,0.00018,13.85181]
[1780622842494,54.29,63236.96,14.2,0.64864,0.00018,13.85181]
[1780622842562,54.29,63236.96,14.2,0.64864,0.00018,13.85181]
[1780622842781,54.29,63236.96,14.2,0.64864,0.00018,13.85181]
[1780622842659,54.29,63239.25,14.2,0.64906,0.00018,13.84628]
[1780622843535,54.29,63239.25,14.2,0.64906,0.00018,13.84628]
[1780622843636,54.29,63237.44,14.2,0.64873,0.00018,13.85056]
[1780622844044,54.29,63230.6,14.2,0.64748,0.00018,13.86684]
[1780622846392,54.29,63230.83,14.2,0.64752,0.00018,13.8663]
[1780622846465,54.29,63230.22,14.2,0.64741,0.00018,13.86776]
[1780622847607,54.29,63230.22,14.2,0.64741,0.00018,13.86776]
[1780622847712,54.29,63230.22,14.2,0.64741,0.00018,13.86776]
[1780622847730,54.29,63227.67,14.2,0.64695,0.00018,13.87373]
[1780622848387,54.29,63227.67,14.2,0.64695,0.00018,13.87373]
[1780622848683,54.29,63224.74,14.2,0.64641,0.00018,13.88063]
[1780622849345,54.29,63224.74,14.2,0.64641,0.00018,13.88063]
[1780622849391,54.29,63228.55,14.2,0.64711,0.00018,13.87165]
[1780622850007,54.29,63228.55,14.2,0.64711,0.00018,13.87165]
[1780622850027,54.29,63228.55,14.2,0.64711,0.00018,13.87165]
[1780622850577,54.29,63228.55,14.2,0.64711,0.00018,13.87165]
[1780622850631,54.29,63239.16,14.2,0.64906,0.00018,13.84633]
[1780622850858,54.29,63239.16,14.2,0.64906,0.00018,13.84633]
[1780622851181,54.29,63239.16,14.2,0.64906,0.00018,13.84633]
[1780622851424,54.28,63244.44,14.2,0.65006,0.00018,13.8293]
[1780622852295,54.28,63244.44,14.2,0.65006,0.00018,13.8293]
[1780622852353,54.28,63244.44,14.2,0.65006,0.00018,13.8293]
[1780622852370,54.28,63240.54,14.2,0.64935,0.00018,13.83864]
[1780622853184,54.28,63236.2,14.2,0.64856,0.00018,13.84898]
[1780622856206,54.28,63231.77,14.2,0.64774,0.00018,13.8596]
[1780622858569,54.28,63232.36,14.2,0.64785,0.00018,13.85821]
[1780622858638,54.28,63232.36,14.2,0.64785,0.00018,13.85821]
[1780622858688,54.28,63232.36,14.2,0.64785,0.00018,13.85821]
[1780622858738,54.28,63232.36,14.2,0.64785,0.00018,13.85821]
[1780622858765,54.29,63232.84,14.2,0.64794,0.00018,13.8571]
[1780622859061,54.29,63232.84,14.2,0.64794,0.00018,13.8571]
[1780622859227,54.29,63224.56,14.2,0.64642,0.00018,13.87668]
[1780622860156,54.29,63224.56,14.2,0.64642,0.00018,13.87668]
[1780622860779,54.29,63224.56,14.2,0.64642,0.00018,13.87668]
[1780622861147,54.29,63224.74,14.2,0.64645,0.00018,13.87626]
[1780622861241,54.29,63226.84,14.2,0.64684,0.00018,13.87131]
[1780622862487,54.29,63226.84,14.2,0.64684,0.00018,13.87131]
[1780622864349,54.29,63227.75,14.2,0.647,0.00018,13.86917]
[1780622864375,54.29,63230.48,14.2,0.6475,0.00018,13.86272]
[1780622865413,54.29,63230.48,14.2,0.6475,0.00018,13.86272]
[1780622865481,54.28,63232.68,14.2,0.64791,0.00018,13.85743]
[1780622866059,54.28,63232.68,14.2,0.64791,0.00018,13.85743]
[1780622866418,54.28,63232.68,14.2,0.64791,0.00018,13.85743]
[1780622867432,54.28,63231.79,14.2,0.64775,0.00018,13.85948]
[1780622867778,54.28,63231.79,14.2,0.64775,0.00018,13.85948]
[1780622868109,54.28,63231.07,14.2,0.64762,0.00018,13.86113]
[1780622868175,54.28,63231.07,14.2,0.64762,0.00018,13.86113]
[1780622868696,54.28,63231.07,14.2,0.64762,0.00018,13.86113]
[1780622868772,54.28,63236.65,14.2,0.64865,0.00018,13.84773]
[1780622869396,54.28,63236.65,14.2,0.64865,0.00018,13.84773]
[1780622869598,54.28,63236.65,14.2,0.64865,0.00018,13.84773]
[1780622869699,54.28,63249.82,14.2,0.65107,0.00018,13.81595]
[1780622871795,54.27,63251.49,14.2,0.65137,0.00018,13.81183]
[1780622872650,54.27,63251.49,14.2,0.65137,0.00018,13.81183]
[1780622875728,54.27,63250.03,14.2,0.65111,0.00018,13.81532]
[1780622876365,54.27,63257.26,14.2,0.65244,0.00018,13.79762]
[1780622877261,54.27,63257.26,14.2,0.65244,0.00018,13.79762]
[1780622877383,54.27,63252.64,14.2,0.6516,0.00018,13.80887]
[1780622878501,54.27,63252.64,14.2,0.6516,0.00018,13.80887]
[1780622878508,54.27,63255.28,14.2,0.65208,0.00018,13.80241]
[1780622879405,54.27,63255.28,14.2,0.65208,0.00018,13.80241]
[1780622882419,54.27,63252.43,14.2,0.65157,0.00018,13.80926]
[1780622885445,54.26,63254.13,14.2,0.65188,0.00018,13.80505]
[1780622885584,54.26,63254.13,14.2,0.65188,0.00018,13.80505]
[1780622885724,54.26,63244.97,14.2,0.65021,0.00018,13.82723]
[1780622886446,54.26,63240.47,14.2,0.64939,0.00018,13.83807]
[1780622888460,54.26,63239.97,14.2,0.6493,0.00018,13.83917]
[1780622890492,54.26,63240.1,14.2,0.64933,0.00018,13.83881]
[1780622890611,54.26,63240.1,14.2,0.64933,0.00018,13.83881]
[1780622890645,54.26,63240.1,14.2,0.64933,0.00018,13.83881]
[1780622890679,54.26,63240.1,14.2,0.64933,0.00018,13.83881]
[1780622891122,54.25,63240.32,14.2,0.64938,0.00018,13.83818]
[1780622891165,54.25,63240.32,14.2,0.64938,0.00018,13.83818]
[1780622891652,54.25,63240.32,14.2,0.64938,0.00018,13.83818]
[1780622891803,54.25,63222.7,14.2,0.64615,0.00018,13.88]
[1780622892053,54.25,63222.7,14.2,0.64615,0.00018,13.88]
[1780622892371,54.25,63222.7,14.2,0.64615,0.00018,13.88]
[1780622892492,54.25,63224.09,14.2,0.64641,0.00018,13.87673]
[1780622893499,54.25,63233.01,14.2,0.64804,0.00018,13.8556]
[1780622894676,54.25,63233.01,14.2,0.64804,0.00018,13.8556]
[1780622894825,54.25,63233.01,14.2,0.64804,0.00018,13.8556]
[1780622894862,54.25,63236.88,14.2,0.64876,0.00018,13.84622]
[1780622895197,54.25,63236.88,14.2,0.64876,0.00018,13.84622]
[1780622895745,54.25,63249.94,14.2,0.65115,0.00018,13.81473]
[1780622895988,54.25,63249.94,14.2,0.65115,0.00018,13.81473]
[1780622896430,54.25,63249.94,14.2,0.65115,0.00018,13.81473]
[1780622896543,54.25,63249.94,14.2,0.65115,0.00018,13.81473]
[1780622896622,54.25,63252.05,14.2,0.65154,0.00018,13.8095]
[1780622897530,54.25,63256.42,14.2,0.65234,0.00018,13.79883]
[1780622898502,54.25,63256.42,14.2,0.65234,0.00018,13.79883]
[1780622899544,54.24,63258.7,14.2,0.65276,0.00018,13.79318]
[1780622900084,54.24,63258.7,14.2,0.65276,0.00018,13.79318]
[1780622900361,54.24,63258.7,14.2,0.65276,0.00018,13.79318]
[1780622900551,54.24,63252.38,14.2,0.65161,0.00018,13.80862]
[1780622901559,54.24,63248.67,14.2,0.65093,0.00018,13.81763]
[1780622902566,54.24,63247.88,14.2,0.65079,0.00018,13.81948]
[1780622904899,54.24,63246.69,14.2,0.65058,0.00018,13.82229]
[1780622905232,54.24,63246.69,14.2,0.65058,0.00018,13.82229]
[1780622905259,54.24,63246.69,14.2,0.65058,0.00018,13.82229]
[1780622905593,54.24,63261.45,14.2,0.65327,0.00018,13.78623]
[1780622906660,54.24,63261.45,14.2,0.65327,0.00018,13.78623]
[1780622906692,54.24,63267.67,14.2,0.65441,0.00018,13.77079]
[1780622907246,54.24,63267.67,14.2,0.65441,0.00018,13.77079]
[1780622907610,54.24,63267.33,14.2,0.65435,0.00018,13.77163]
[1780622909581,54.24,63268.16,14.2,0.6545,0.00018,13.76957]
[1780622909624,54.24,63271.13,14.2,0.65504,0.00018,13.76218]
[1780622910160,54.24,63271.13,14.2,0.65504,0.00018,13.76218]
[1780622910388,54.24,63271.13,14.2,0.65504,0.00018,13.76218]
[1780622910602,54.24,63271.13,14.2,0.65504,0.00018,13.76218]
[1780622910631,54.24,63269.86,14.2,0.65481,0.00018,13.76534]
[1780622913927,54.24,63270.85,14.2,0.65502,0.00018,13.75858]
[1780622914064,54.24,63270.85,14.2,0.65502,0.00018,13.75858]
[1780622914388,54.24,63270.85,14.2,0.65502,0.00018,13.75858]
[1780622914676,54.24,63274.71,14.2,0.65573,0.00018,13.74894]
[1780622915520,54.24,63274.71,14.2,0.65573,0.00018,13.74894]
[1780622915775,54.24,63274.71,14.2,0.65573,0.00018,13.74894]
[1780622915916,54.24,63274.71,14.2,0.65573,0.00018,13.74894]
[1780622916216,54.24,63275.94,14.2,0.65595,0.00018,13.74586]
[1780622916696,54.24,63264.71,14.2,0.65391,0.00018,13.77384]
[1780622917703,54.24,63260.57,14.2,0.65315,0.00018,13.78406]
[1780622918718,54.24,63258.14,14.2,0.65271,0.00018,13.79003]
[1780622919253,54.24,63258.14,14.2,0.65271,0.00018,13.79003]
[1780622919538,54.24,63258.14,14.2,0.65271,0.00018,13.79003]
[1780622919662,54.24,63258.14,14.2,0.65271,0.00018,13.79003]
[1780622919721,54.24,63235.38,14.2,0.64855,0.00018,13.84515]
[1780622920314,54.24,63235.38,14.2,0.64855,0.00018,13.84515]
[1780622920316,54.24,63235.38,14.2,0.64855,0.00018,13.84515]
[1780622920860,54.24,63235.38,14.2,0.64855,0.00018,13.84515]
[1780622920863,54.24,63228.76,14.2,0.64734,0.00018,13.86085]
[1780622921003,54.24,63228.76,14.2,0.64734,0.00018,13.86085]
[1780622921678,54.24,63228.76,14.2,0.64734,0.00018,13.86085]
[1780622921736,54.23,63229.3,14.2,0.64744,0.00018,13.8595]
[1780622922175,54.23,63229.3,14.2,0.64744,0.00018,13.8595]
[1780622922284,54.23,63229.3,14.2,0.64744,0.00018,13.8595]
[1780622922743,54.23,63234.27,14.2,0.64836,0.00018,13.8476]
[1780622924670,54.23,63236.01,14.2,0.64868,0.00018,13.84346]
[1780622925416,54.23,63235.28,14.2,0.64855,0.00018,13.84515]
[1780622925768,54.23,63235.28,14.2,0.64855,0.00018,13.84515]
[1780622927778,54.23,63239.3,14.2,0.6493,0.00018,13.83534]
[1780622929607,54.22,63239.41,14.2,0.64932,0.00018,13.83502]
[1780622929792,54.22,63236.2,14.2,0.64874,0.00018,13.84267]
[1780622929966,54.22,63236.2,14.2,0.64874,0.00018,13.84267]
[1780622930799,54.22,63232.2,14.2,0.648,0.00018,13.85224]
[1780622931806,54.22,63237.64,14.2,0.649,0.00018,13.83926]
[1780622932813,54.22,63242.57,14.2,0.6499,0.00018,13.82735]
[1780622934144,54.22,63244.67,14.2,0.65029,0.00018,13.82224]
[1780622934200,54.22,63244.67,14.2,0.65029,0.00018,13.82224]
[1780622934827,54.22,63249.9,14.2,0.65125,0.00018,13.80951]
[1780622935565,54.22,63249.9,14.2,0.65125,0.00018,13.80951]
[1780622935838,54.22,63247.51,14.2,0.65082,0.00018,13.81528]
[1780622938856,54.22,63249.77,14.2,0.65124,0.00018,13.80968]
[1780622939863,54.21,63246.49,14.2,0.65064,0.00018,13.81762]
[1780622940742,54.21,63246.49,14.2,0.65064,0.00018,13.81762]
[1780622940870,54.21,63250.41,14.2,0.65136,0.00018,13.80805]
[1780622941878,54.21,63256.01,14.2,0.65238,0.00018,13.79434]
[1780622942228,54.21,63256.01,14.2,0.65238,0.00018,13.79434]
[1780622942283,54.21,63256.01,14.2,0.65238,0.00018,13.79434]
[1780622942562,54.21,63256.01,14.2,0.65238,0.00018,13.79434]
[1780622943563,54.21,63257.02,14.2,0.65257,0.00018,13.79184]
[1780622943907,54.21,63257.02,14.2,0.65257,0.00018,13.79184]
[1780622943999,54.21,63256.88,14.2,0.65255,0.00018,13.79216]
[1780622946340,54.21,63254.97,14.2,0.6522,0.00018,13.7968]
[1780622946916,54.21,63251.16,14.2,0.65151,0.00018,13.80609]
[1780622947923,54.21,63246.41,14.2,0.65064,0.00018,13.81761]
[1780622948931,54.21,63249.03,14.2,0.65112,0.00018,13.81121]
[1780622949585,54.21,63249.03,14.2,0.65112,0.00018,13.81121]
[1780622950699,54.21,63249.61,14.2,0.65123,0.00018,13.80976]
[1780622950945,54.21,63241.73,14.2,0.64979,0.00018,13.82882]
[1780622951363,54.21,63241.73,14.2,0.64979,0.00018,13.82882]
[1780622951952,54.2,63236.61,14.2,0.64885,0.00018,13.84108]
[1780622955324,54.2,63237.21,14.2,0.64897,0.00018,13.83961]
[1780622957205,54.2,63237.54,14.2,0.64903,0.00018,13.83879]
[1780622957503,54.2,63237.54,14.2,0.64903,0.00018,13.83879]
[1780622957835,54.2,63234.77,14.2,0.64853,0.00018,13.84531]
[1780622957995,54.2,63240.54,14.2,0.64959,0.00018,13.83147]
[1780622959002,54.2,63246.09,14.2,0.65061,0.00018,13.81801]
[1780622960997,54.2,63244.66,14.2,0.65035,0.00018,13.82144]
[1780622961016,54.2,63242.07,14.2,0.64988,0.00018,13.82766]
[1780622962741,54.2,63242.07,14.2,0.64988,0.00018,13.82766]
[1780622962778,54.19,63239.05,14.2,0.64933,0.00018,13.83484]
[1780622963319,54.19,63243.58,14.2,0.65016,0.00018,13.82387]
[1780622963997,54.19,63243.58,14.2,0.65016,0.00018,13.82387]
[1780622964499,54.19,63243.58,14.2,0.65016,0.00018,13.82387]
[1780622964528,54.19,63251.28,14.2,0.65157,0.00018,13.80514]
[1780622965278,54.19,63257.37,14.2,0.65268,0.00018,13.79022]
[1780622967263,54.19,63257.71,14.2,0.65275,0.00018,13.78937]
[1780622967374,54.19,63257.71,14.2,0.65275,0.00018,13.78937]
[1780622967385,54.19,63258.87,14.2,0.65296,0.00018,13.78648]
[1780622969272,54.19,63260.8,14.2,0.65332,0.00018,13.78171]
[1780622969323,54.19,63262.08,14.2,0.65355,0.00018,13.77854]
[1780622970081,54.19,63256.92,14.2,0.65261,0.00018,13.79126]
[1780622971960,54.19,63254.76,14.2,0.65225,0.00018,13.79223]
[1780622972198,54.19,63254.76,14.2,0.65225,0.00018,13.79223]
[1780622972200,54.19,63254.76,14.2,0.65225,0.00018,13.79223]
[1780622972751,54.19,63254.76,14.2,0.65225,0.00018,13.79223]
[1780622972815,54.19,63259.66,14.2,0.65315,0.00018,13.78016]
[1780622973131,54.19,63259.66,14.2,0.65315,0.00018,13.78016]
[1780622973686,54.19,63259.66,14.2,0.65315,0.00018,13.78016]
[1780622973804,54.19,63252.59,14.2,0.65186,0.00018,13.79751]
[1780622974467,54.19,63252.59,14.2,0.65186,0.00018,13.79751]
[1780622975118,54.19,63258.04,14.2,0.65285,0.00018,13.78412]
[1780622980153,54.18,63257.92,14.2,0.65284,0.00018,13.78431]
[1780622983938,54.18,63265.1,14.2,0.65415,0.00018,13.7665]
[1780622985188,54.18,63261.52,14.2,0.6535,0.00018,13.77536]
[1780622990366,54.18,63261.28,14.2,0.65346,0.00018,13.7759]
[1780622990994,54.18,63256.1,14.2,0.65252,0.00018,13.78864]
[1780622991211,54.18,63256.1,14.2,0.65252,0.00018,13.78864]
[1780622992477,54.18,63260.47,14.2,0.65332,0.00018,13.77784]
[1780622993400,54.18,63260.47,14.2,0.65332,0.00018,13.77784]
[1780622993501,54.18,63262.55,14.2,0.6537,0.00018,13.77268]
[1780622998281,54.18,63270.47,14.2,0.65515,0.00018,13.75295]
[1780622999862,54.18,63276.5,14.2,0.65624,0.00018,13.73783]
[1780623000647,54.18,63276.5,14.2,0.65624,0.00018,13.73783]
[1780623000658,54.18,63276.5,14.2,0.65624,0.00018,13.73783]
[1780623000832,54.18,63276.5,14.2,0.65624,0.00018,13.73783]
[1780623000878,54.18,63280.85,14.2,0.65703,0.00018,13.72686]
[1780623001157,54.18,63280.85,14.2,0.65703,0.00018,13.72686]
[1780623001629,54.18,63280.85,14.2,0.65703,0.00018,13.72686]
[1780623001872,54.18,63295.69,14.2,0.65973,0.00018,13.68905]
[1780623002123,54.18,63295.69,14.2,0.65973,0.00018,13.68905]
[1780623002417,54.18,63301.46,14.2,0.66077,0.00018,13.67419]
[1780623003121,54.18,63301.46,14.2,0.66077,0.00018,13.67419]
[1780623003962,54.18,63301.46,14.2,0.66077,0.00018,13.67419]
[1780623004013,54.18,63305.92,14.2,0.66158,0.00018,13.66265]
[1780623004414,54.18,63305.92,14.2,0.66158,0.00018,13.66265]
[1780623004527,54.18,63305.92,14.2,0.66158,0.00018,13.66265]
[1780623004878,54.18,63328.75,14.2,0.66569,0.00018,13.60262]
[1780623005057,54.18,63328.75,14.2,0.66569,0.00018,13.60262]
[1780623005242,54.18,63328.75,14.2,0.66569,0.00018,13.60262]
[1780623005534,54.18,63328.75,14.2,0.66569,0.00018,13.60262]
[1780623005694,54.18,63328.75,14.2,0.66569,0.00018,13.60262]
[1780623005739,54.18,63327.06,14.2,0.66538,0.00018,13.60718]
[1780623006333,54.18,63327.06,14.2,0.66538,0.00018,13.60718]
[1780623006481,54.18,63327.06,14.2,0.66538,0.00018,13.60718]
[1780623006857,54.18,63327.06,14.2,0.66538,0.00018,13.60718]
[1780623006865,54.18,63318.5,14.2,0.66384,0.00018,13.62984]
[1780623007715,54.18,63318.5,14.2,0.66384,0.00018,13.62984]
[1780623008033,54.18,63318.5,14.2,0.66384,0.00018,13.62984]
[1780623007770,54.18,63312.7,14.2,0.66278,0.00018,13.64527]
[1780623008471,54.18,63312.7,14.2,0.66278,0.00018,13.64527]
[1780623008475,54.18,63312.7,14.2,0.66278,0.00018,13.64527]
[1780623008947,54.18,63312.7,14.2,0.66278,0.00018,13.64527]
[1780623008983,54.19,63325.0,14.2,0.66499,0.00018,13.61297]
[1780623009848,54.19,63325.0,14.2,0.66499,0.00018,13.61297]
[1780623009883,54.19,63325.66,14.2,0.6651,0.00018,13.61132]
[1780623010634,54.19,63325.66,14.2,0.6651,0.00018,13.61132]
[1780623010641,54.19,63328.74,14.2,0.66565,0.00018,13.60321]
[1780623011637,54.19,63328.74,14.2,0.66565,0.00018,13.60321]
[1780623011680,54.19,63330.95,14.2,0.66605,0.00018,13.59741]
[1780623012503,54.19,63330.95,14.2,0.66605,0.00018,13.59741]
[1780623013030,54.19,63338.23,14.2,0.66735,0.00018,13.57796]
[1780623013644,54.19,63338.23,14.2,0.66735,0.00018,13.57796]
[1780623013715,54.19,63334.83,14.2,0.66674,0.00018,13.58708]
[1780623014207,54.19,63334.83,14.2,0.66674,0.00018,13.58708]
[1780623014381,54.19,63334.83,14.2,0.66674,0.00018,13.58708]
[1780623014797,54.19,63334.83,14.2,0.66674,0.00018,13.58708]
[1780623014888,54.19,63330.73,14.2,0.66601,0.00018,13.59792]
[1780623015282,54.19,63330.73,14.2,0.66601,0.00018,13.59792]
[1780623015431,54.19,63330.73,14.2,0.66601,0.00018,13.59792]
[1780623015548,54.19,63336.5,14.2,0.66705,0.00018,13.58249]
[1780623016124,54.19,63336.5,14.2,0.66705,0.00018,13.58249]
[1780623016540,54.19,63336.5,14.2,0.66705,0.00018,13.58249]
[1780623016686,54.19,63336.5,14.2,0.66705,0.00018,13.58249]
[1780623016871,54.19,63343.71,14.2,0.66835,0.00018,13.56296]
[1780623017563,54.19,63351.17,14.2,0.66968,0.00018,13.54274]
[1780623018775,54.19,63351.17,14.2,0.66968,0.00018,13.54274]
[1780623018830,54.19,63351.17,14.2,0.66968,0.00018,13.54274]
[1780623018890,54.19,63350.92,14.2,0.66964,0.00018,13.54335]
[1780623019317,54.19,63350.92,14.2,0.66964,0.00018,13.54335]
[1780623019329,54.19,63350.92,14.2,0.66964,0.00018,13.54335]
[1780623019659,54.19,63350.92,14.2,0.66964,0.00018,13.54335]
[1780623019921,54.19,63350.92,14.2,0.66964,0.00018,13.54335]
[1780623020012,54.19,63350.92,14.2,0.66964,0.00018,13.54335]
[1780623020001,54.19,63354.5,14.2,0.67028,0.00018,13.53357]
[1780623020205,54.19,63354.5,14.2,0.67028,0.00018,13.53357]
[1780623020679,54.19,63354.5,14.2,0.67028,0.00018,13.53357]
[1780623020853,54.19,63354.5,14.2,0.67028,0.00018,13.53357]
[1780623020917,54.19,63360.2,14.2,0.6713,0.00018,13.51796]
[1780623021183,54.19,63360.2,14.2,0.6713,0.00018,13.51796]
[1780623021615,54.19,63380.34,14.2,0.67489,0.00018,13.46209]
[1780623022882,54.19,63400.54,14.2,0.67847,0.00018,13.40504]
[1780623024035,54.19,63400.54,14.2,0.67847,0.00018,13.40504]
[1780623024048,54.19,63420.01,14.2,0.6819,0.00018,13.349]
[1780623025031,54.2,63437.99,14.2,0.685,0.00018,13.29729]
[1780623025340,54.2,63437.99,14.2,0.685,0.00018,13.29729]
[1780623025402,54.2,63437.99,14.2,0.685,0.00018,13.29729]
[1780623025436,54.2,63437.99,14.2,0.685,0.00018,13.29729]
[1780623025527,54.2,63437.99,14.2,0.685,0.00018,13.29729]
[1780623025537,54.2,63437.99,14.2,0.685,0.00018,13.29729]
[1780623025549,54.2,63437.99,14.2,0.685,0.00018,13.29729]
[1780623025651,54.2,63461.38,14.2,0.68909,0.00017,13.22769]
[1780623026867,54.2,63461.38,14.2,0.68909,0.00017,13.22769]
[1780623026894,54.22,63470.03,14.2,0.69055,0.00017,13.20239]
[1780623027429,54.22,63470.03,14.2,0.69055,0.00017,13.20239]
[1780623027676,54.22,63470.03,14.2,0.69055,0.00017,13.20239]
[1780623027855,54.24,63470.83,14.2,0.69061,0.00017,13.20138]
[1780623028246,54.24,63470.83,14.2,0.69061,0.00017,13.20138]
[1780623028419,54.24,63470.83,14.2,0.69061,0.00017,13.20138]
[1780623028494,54.24,63470.83,14.2,0.69061,0.00017,13.20138]
[1780623028583,54.24,63470.83,14.2,0.69061,0.00017,13.20138]
[1780623028680,54.25,63473.1,14.2,0.69099,0.00017,13.19477]
[1780623029755,54.25,63473.1,14.2,0.69099,0.00017,13.19477]
[1780623029908,54.25,63473.1,14.2,0.69099,0.00017,13.19477]
[1780623029993,54.25,63473.1,14.2,0.69099,0.00017,13.19477]
[1780623030062,54.25,63471.33,14.2,0.69068,0.00017,13.20016]
[1780623030086,54.25,63471.33,14.2,0.69068,0.00017,13.20016]
[1780623030253,54.25,63471.33,14.2,0.69068,0.00017,13.20016]
[1780623030304,54.25,63471.33,14.2,0.69068,0.00017,13.20016]
[1780623030505,54.25,63471.33,14.2,0.69068,0.00017,13.20016]
[1780623030695,54.25,63478.12,14.2,0.69184,0.00017,13.1799]
[1780623031702,54.25,63489.75,14.2,0.6939,0.00017,13.1399]
[1780623032710,54.27,63494.13,14.2,0.69459,0.00017,13.12755]
[1780623034544,54.29,63494.93,14.2,0.69468,0.00017,13.12601]
[1780623034823,54.29,63494.93,14.2,0.69468,0.00017,13.12601]
[1780623034844,54.29,63488.86,14.2,0.69364,0.00017,13.14466]
[1780623035385,54.29,63488.86,14.2,0.69364,0.00017,13.14466]
[1780623036019,54.31,63477.66,14.2,0.69165,0.00017,13.17974]
[1780623036257,54.31,63477.66,14.2,0.69165,0.00017,13.17974]
[1780623036259,54.31,63477.66,14.2,0.69165,0.00017,13.17974]
[1780623036985,54.31,63477.66,14.2,0.69165,0.00017,13.17974]
[1780623037001,54.32,63470.22,14.2,0.6903,0.00017,13.20335]
[1780623038048,54.33,63457.08,14.2,0.68801,0.00017,13.24291]
[1780623039018,54.33,63457.08,14.2,0.68801,0.00017,13.24291]
[1780623039070,54.33,63457.08,14.2,0.68801,0.00017,13.24291]
[1780623039061,54.32,63446.91,14.2,0.68625,0.00017,13.27291]
[1780623040060,54.32,63446.91,14.2,0.68625,0.00017,13.27291]
[1780623039769,54.32,63444.58,14.2,0.68585,0.00017,13.27975]
[1780623040641,54.32,63444.58,14.2,0.68585,0.00017,13.27975]
[1780623040803,54.32,63438.78,14.2,0.68484,0.00017,13.29678]
[1780623042787,54.32,63439.07,14.2,0.6849,0.00017,13.29586]
[1780623042895,54.32,63439.07,14.2,0.6849,0.00017,13.29586]
[1780623042942,54.32,63436.32,14.2,0.68442,0.00017,13.30387]
[1780623043294,54.32,63436.32,14.2,0.68442,0.00017,13.30387]
[1780623043583,54.32,63436.32,14.2,0.68442,0.00017,13.30387]
[1780623043808,54.32,63428.93,14.2,0.68313,0.00018,13.32541]
[1780623044165,54.32,63428.93,14.2,0.68313,0.00018,13.32541]
[1780623045047,54.32,63428.93,14.2,0.68313,0.00018,13.32541]
[1780623045165,54.32,63429.68,14.2,0.68326,0.00018,13.32315]
[1780623045812,54.32,63429.68,14.2,0.68326,0.00018,13.32315]
[1780623045969,54.32,63429.68,14.2,0.68326,0.00018,13.32315]
[1780623046036,54.31,63426.72,14.2,0.68275,0.00018,13.3317]
[1780623046967,54.31,63426.72,14.2,0.68275,0.00018,13.3317]
[1780623046969,54.31,63418.8,14.2,0.68136,0.00018,13.35457]
[1780623047592,54.31,63418.8,14.2,0.68136,0.00018,13.35457]
[1780623047952,54.31,63418.8,14.2,0.68136,0.00018,13.35457]
[1780623048179,54.31,63414.3,14.2,0.68058,0.00018,13.36743]
[1780623048202,54.31,63414.3,14.2,0.68058,0.00018,13.36743]
[1780623048847,54.31,63413.21,14.2,0.68039,0.00018,13.37052]
[1780623049272,54.31,63413.21,14.2,0.68039,0.00018,13.37052]
[1780623049308,54.31,63413.21,14.2,0.68039,0.00018,13.37052]
[1780623049471,54.31,63413.21,14.2,0.68039,0.00018,13.37052]
[1780623049659,54.31,63413.21,14.2,0.68039,0.00018,13.37052]
[1780623049923,54.31,63414.0,14.2,0.68053,0.00018,13.3682]
[1780623050935,54.31,63414.0,14.2,0.68053,0.00018,13.3682]
[1780623051035,54.31,63415.8,14.2,0.68085,0.00018,13.36296]
[1780623051409,54.31,63415.8,14.2,0.68085,0.00018,13.36296]
[1780623051792,54.31,63415.8,14.2,0.68085,0.00018,13.36296]
[1780623052119,54.31,63415.8,14.2,0.68085,0.00018,13.36296]
[1780623051868,54.31,63415.38,14.2,0.68078,0.00018,13.36412]
[1780623052875,54.31,63418.04,14.2,0.68125,0.00018,13.35641]
[1780623053144,54.31,63418.04,14.2,0.68125,0.00018,13.35641]
[1780623053882,54.31,63424.44,14.2,0.68238,0.00018,13.33782]
[1780623054409,54.31,63424.44,14.2,0.68238,0.00018,13.33782]
[1780623054708,54.31,63424.44,14.2,0.68238,0.00018,13.33782]
[1780623054889,54.3,63429.12,14.2,0.6832,0.00018,13.3241]
[1780623055194,54.3,63429.12,14.2,0.6832,0.00018,13.3241]
[1780623056010,54.3,63431.8,14.2,0.68368,0.00018,13.31618]
[1780623057268,54.3,63432.99,14.2,0.68389,0.00018,13.31261]
[1780623058510,54.3,63431.97,14.2,0.68372,0.00018,13.31551]
[1780623058919,54.3,63425.68,14.2,0.68262,0.00018,13.33376]
[1780623059852,54.3,63425.68,14.2,0.68262,0.00018,13.33376]
[1780623059926,54.29,63426.71,14.2,0.68281,0.00018,13.33066]
[1780623060857,54.29,63426.71,14.2,0.68281,0.00018,13.33066]
[1780623060933,54.29,63428.33,14.2,0.6831,0.00018,13.32585]
[1780623061940,54.29,63424.52,14.2,0.68243,0.00018,13.33685]
[1780623062153,54.29,63424.52,14.2,0.68243,0.00018,13.33685]
[1780623062525,54.29,63424.52,14.2,0.68243,0.00018,13.33685]
[1780623062632,54.29,63424.52,14.2,0.68243,0.00018,13.33685]
[1780623063029,54.29,63424.52,14.2,0.68243,0.00018,13.33685]
[1780623062948,54.29,63420.63,14.2,0.68176,0.00018,13.34803]
[1780623063930,54.29,63420.63,14.2,0.68176,0.00018,13.34803]
[1780623063955,54.29,63418.63,14.2,0.68141,0.00018,13.35371]
[1780623064461,54.29,63418.63,14.2,0.68141,0.00018,13.35371]
[1780623064461,54.29,63418.63,14.2,0.68141,0.00018,13.35371]
[1780623064962,54.28,63424.05,14.2,0.68237,0.00018,13.33789]
[1780623065417,54.28,63424.05,14.2,0.68237,0.00018,13.33789]
[1780623065572,54.28,63424.05,14.2,0.68237,0.00018,13.33789]
[1780623065632,54.28,63424.05,14.2,0.68237,0.00018,13.33789]
[1780623065969,54.28,63426.67,14.2,0.68283,0.00018,13.33016]
[1780623067009,54.28,63426.67,14.2,0.68283,0.00018,13.33016]
[1780623067116,54.28,63424.26,14.2,0.68241,0.00018,13.3372]
[1780623067539,54.28,63424.26,14.2,0.68241,0.00018,13.3372]
[1780623067749,54.28,63424.26,14.2,0.68241,0.00018,13.3372]
[1780623067881,54.28,63424.26,14.2,0.68241,0.00018,13.3372]
[1780623067989,54.28,63418.84,14.2,0.68146,0.00018,13.35281]
[1780623068402,54.28,63418.84,14.2,0.68146,0.00018,13.35281]
[1780623068901,54.28,63418.84,14.2,0.68146,0.00018,13.35281]
[1780623068992,54.28,63406.67,14.2,0.67932,0.00018,13.38776]
[1780623069272,54.28,63406.67,14.2,0.67932,0.00018,13.38776]
[1780623069564,54.28,63406.67,14.2,0.67932,0.00018,13.38776]
[1780623070021,54.28,63406.67,14.2,0.67932,0.00018,13.38776]
[1780623070136,54.28,63406.67,14.2,0.67932,0.00018,13.38776]
[1780623070121,54.28,63409.06,14.2,0.67975,0.00018,13.38084]
[1780623070432,54.28,63409.06,14.2,0.67975,0.00018,13.38084]
[1780623071006,54.28,63416.86,14.2,0.68113,0.00018,13.35826]
[1780623072530,54.27,63416.8,14.2,0.68113,0.00018,13.35831]
[1780623072841,54.27,63416.8,14.2,0.68113,0.00018,13.35831]
[1780623073027,54.27,63412.0,14.2,0.68029,0.00018,13.37202]
[1780623074034,54.27,63407.87,14.2,0.67957,0.00018,13.38375]
[1780623074896,54.27,63407.87,14.2,0.67957,0.00018,13.38375]
[1780623075044,54.27,63396.39,14.2,0.67755,0.00018,13.41632]
[1780623075189,54.27,63396.39,14.2,0.67755,0.00018,13.41632]
[1780623076051,54.27,63389.46,14.2,0.67632,0.00018,13.43592]
[1780623076202,54.27,63389.46,14.2,0.67632,0.00018,13.43592]
[1780623076464,54.27,63389.46,14.2,0.67632,0.00018,13.43592]
[1780623077063,54.27,63389.46,14.2,0.67632,0.00018,13.43592]
[1780623077131,54.27,63389.46,14.2,0.67632,0.00018,13.43592]
[1780623078587,54.27,63391.02,14.2,0.6766,0.00018,13.43149]
[1780623078719,54.27,63391.02,14.2,0.6766,0.00018,13.43149]
[1780623079074,54.27,63395.5,14.2,0.67739,0.00018,13.41884]
[1780623079397,54.27,63395.5,14.2,0.67739,0.00018,13.41884]
[1780623079974,54.27,63395.5,14.2,0.67739,0.00018,13.41884]
[1780623080081,54.26,63397.92,14.2,0.67782,0.00018,13.41195]
[1780623082097,54.26,63400.59,14.2,0.6783,0.00018,13.40429]
[1780623083104,54.26,63405.14,14.2,0.67911,0.00018,13.39124]
[1780623083309,54.26,63405.14,14.2,0.67911,0.00018,13.39124]
[1780623084111,54.26,63409.04,14.2,0.6798,0.00018,13.38]
[1780623084229,54.26,63409.04,14.2,0.6798,0.00018,13.38]
[1780623084386,54.26,63409.04,14.2,0.6798,0.00018,13.38]
[1780623084466,54.26,63409.04,14.2,0.6798,0.00018,13.38]
[1780623085123,54.26,63414.11,14.2,0.68069,0.00018,13.36549]
[1780623086125,54.26,63425.4,14.2,0.68267,0.00018,13.33275]
[1780623086249,54.26,63425.4,14.2,0.68267,0.00018,13.33275]
[1780623087133,54.26,63429.68,14.2,0.68343,0.00018,13.32016]
[1780623088139,54.24,63431.67,14.2,0.68383,0.00018,13.3134]
[1780623088298,54.24,63431.67,14.2,0.68383,0.00018,13.3134]
[1780623089101,54.24,63431.67,14.2,0.68383,0.00018,13.3134]
[1780623090153,54.21,63435.3,14.2,0.68456,0.00018,13.30104]
[1780623092800,54.19,63436.13,14.2,0.6848,0.00018,13.29335]
[1780623093347,54.19,63436.13,14.2,0.6848,0.00018,13.29328]
[1780623093676,54.19,63436.13,14.2,0.6848,0.00018,13.29328]
[1780623093741,54.18,63430.97,14.2,0.68394,0.00018,13.30763]
[1780623096001,54.18,63432.71,14.2,0.68425,0.00018,13.30252]
[1780623096078,54.17,63435.49,14.2,0.68474,0.00018,13.2942]
[1780623096581,54.17,63435.49,14.2,0.68474,0.00018,13.2942]
[1780623097084,54.17,63435.49,14.2,0.68474,0.00018,13.2942]
[1780623098482,54.17,63438.33,14.2,0.68525,0.00018,13.2857]
[1780623098540,54.17,63452.18,14.2,0.68767,0.00017,13.24453]
[1780623101230,54.17,63446.93,14.2,0.68676,0.00017,13.26013]
[1780623103666,54.17,63447.65,14.2,0.68688,0.00017,13.25799]
[1780623104094,54.17,63447.65,14.2,0.68688,0.00017,13.25799]
[1780623104297,54.17,63447.65,14.2,0.68688,0.00017,13.25799]
[1780623104705,54.17,63446.89,14.2,0.68676,0.00017,13.26018]
[1780623104960,54.17,63446.89,14.2,0.68676,0.00017,13.26018]
[1780623104993,54.17,63446.89,14.2,0.68676,0.00017,13.26018]
[1780623105075,54.17,63432.46,14.2,0.68423,0.00018,13.30284]
[1780623106672,54.17,63430.8,14.2,0.68394,0.00018,13.30772]
[1780623106729,54.17,63435.14,14.2,0.6847,0.00018,13.29496]
[1780623108302,54.17,63437.72,14.2,0.68516,0.00018,13.28718]
[1780623109220,54.17,63437.72,14.2,0.68516,0.00018,13.28718]
[1780623109826,54.16,63440.31,14.2,0.68562,0.00018,13.27946]
[1780623115351,54.16,63444.58,14.2,0.68638,0.00017,13.26649]
[1780623117365,54.16,63448.82,14.2,0.68713,0.00017,13.25379]
[1780623119174,54.16,63453.95,14.2,0.68803,0.00017,13.23841]
[1780623119323,54.16,63453.95,14.2,0.68803,0.00017,13.23841]
[1780623119640,54.16,63453.95,14.2,0.68803,0.00017,13.23841]
[1780623119812,54.16,63453.95,14.2,0.68803,0.00017,13.23841]
[1780623119914,54.16,63456.95,14.2,0.68855,0.00017,13.22942]
[1780623120343,54.16,63456.95,14.2,0.68855,0.00017,13.22942]
[1780623120415,54.16,63456.95,14.2,0.68855,0.00017,13.22942]
[1780623121097,54.16,63456.95,14.2,0.68855,0.00017,13.22942]
[1780623121199,54.16,63461.61,14.2,0.68936,0.00017,13.21541]
[1780623121432,54.16,63461.61,14.2,0.68936,0.00017,13.21541]
[1780623121469,54.16,63461.61,14.2,0.68936,0.00017,13.21541]
[1780623121594,54.16,63461.61,14.2,0.68936,0.00017,13.21541]
[1780623121957,54.16,63442.46,14.2,0.68602,0.00018,13.27265]
[1780623122520,54.16,63442.46,14.2,0.68602,0.00018,13.27265]
[1780623123112,54.16,63442.46,14.2,0.68602,0.00018,13.27265]
[1780623123201,54.17,63426.65,14.2,0.6832,0.00018,13.31999]
[1780623123526,54.17,63426.65,14.2,0.6832,0.00018,13.31999]
[1780623123672,54.17,63420.69,14.2,0.68216,0.00018,13.33728]
[1780623124795,54.17,63420.69,14.2,0.68216,0.00018,13.33728]
[1780623125179,54.17,63420.69,14.2,0.68216,0.00018,13.33728]
[1780623124929,54.17,63422.35,14.2,0.68246,0.00018,13.33234]
[1780623126196,54.17,63422.35,14.2,0.68246,0.00018,13.33234]
[1780623126137,54.17,63419.33,14.2,0.68192,0.00018,13.34115]
[1780623126911,54.17,63419.33,14.2,0.68192,0.00018,13.34115]
[1780623126973,54.17,63412.12,14.2,0.68065,0.00018,13.36211]
[1780623128209,54.17,63412.12,14.2,0.68065,0.00018,13.36211]
[1780623127439,54.17,63417.7,14.2,0.68163,0.00018,13.34604]
[1780623128339,54.17,63417.7,14.2,0.68163,0.00018,13.34604]
[1780623128471,54.17,63417.7,14.2,0.68163,0.00018,13.34604]
[1780623128695,54.17,63417.7,14.2,0.68163,0.00018,13.34604]
[1780623129089,54.17,63417.7,14.2,0.68163,0.00018,13.34604]
[1780623129246,54.17,63416.49,14.2,0.68142,0.00018,13.34944]
[1780623129838,54.17,63416.21,14.2,0.68137,0.00018,13.35033]
[1780623131467,54.17,63408.56,14.2,0.68001,0.00018,13.37257]
[1780623133480,54.18,63406.06,14.2,0.67956,0.00018,13.37989]
[1780623135391,54.18,63406.44,14.2,0.67962,0.00018,13.37885]
[1780623135497,54.18,63411.56,14.2,0.68052,0.00018,13.36417]
[1780623137228,54.18,63411.56,14.2,0.68052,0.00018,13.36417]
[1780623137517,54.18,63408.02,14.2,0.67989,0.00018,13.37449]
[1780623139424,54.18,63406.34,14.2,0.67959,0.00018,13.37937]
[1780623139875,54.18,63406.34,14.2,0.67959,0.00018,13.37937]
[1780623140210,54.18,63393.53,14.2,0.67732,0.00018,13.41597]
[1780623140720,54.18,63393.53,14.2,0.67732,0.00018,13.41597]
[1780623140928,54.18,63393.53,14.2,0.67732,0.00018,13.41597]
[1780623141232,54.18,63376.01,14.2,0.67421,0.00018,13.46532]
[1780623141983,54.18,63376.01,14.2,0.67421,0.00018,13.46532]
[1780623142080,54.18,63375.58,14.2,0.67413,0.00018,13.46652]
[1780623142413,54.18,63375.58,14.2,0.67413,0.00018,13.46652]
[1780623142621,54.18,63375.58,14.2,0.67413,0.00018,13.46652]
[1780623142722,54.18,63377.45,14.2,0.67446,0.00018,13.46132]
[1780623143404,54.18,63377.45,14.2,0.67446,0.00018,13.46132]
[1780623143832,54.18,63379.21,14.2,0.67478,0.00018,13.45642]
[1780623144567,54.18,63377.25,14.2,0.67443,0.00018,13.46192]
[1780623145312,54.18,63377.25,14.2,0.67443,0.00018,13.46192]
[1780623145413,54.18,63377.25,14.2,0.67443,0.00018,13.46192]
[1780623145854,54.18,63377.25,14.2,0.67443,0.00018,13.46192]
[1780623145957,54.19,63386.89,14.2,0.67614,0.00018,13.43489]
[1780623146295,54.19,63386.89,14.2,0.67614,0.00018,13.43489]
[1780623146829,54.19,63386.89,14.2,0.67614,0.00018,13.43489]
[1780623146848,54.19,63386.89,14.2,0.67614,0.00018,13.43489]
[1780623146869,54.19,63395.26,14.2,0.67762,0.00018,13.41125]
[1780623148138,54.19,63395.26,14.2,0.67762,0.00018,13.41125]
[1780623148225,54.19,63396.52,14.2,0.67783,0.00018,13.4078]
[1780623148598,54.19,63398.67,14.2,0.67821,0.00018,13.40168]
[1780623149603,54.19,63396.14,14.2,0.67776,0.00018,13.40895]
[1780623151038,54.19,63396.14,14.2,0.67776,0.00018,13.40895]
[1780623154337,54.19,63396.37,14.2,0.67783,0.00018,13.40411]
[1780623154450,54.2,63396.68,14.2,0.67788,0.00018,13.4033]
[1780623154836,54.2,63396.68,14.2,0.67788,0.00018,13.4033]
[1780623154840,54.2,63389.21,14.2,0.67656,0.00018,13.42454]
[1780623155373,54.2,63389.21,14.2,0.67656,0.00018,13.42454]
[1780623155647,54.2,63383.15,14.2,0.67548,0.00018,13.44166]
[1780623157965,54.2,63381.59,14.2,0.6752,0.00018,13.44607]
[1780623158283,54.2,63381.59,14.2,0.6752,0.00018,13.44607]
[1780623158668,54.2,63370.69,14.2,0.67326,0.00018,13.47654]
[1780623159675,54.2,63363.88,14.2,0.67204,0.00018,13.49538]
[1780623160709,54.2,63363.88,14.2,0.67204,0.00018,13.49538]
[1780623160945,54.2,63363.88,14.2,0.67204,0.00018,13.49538]
[1780623161045,54.2,63363.99,14.2,0.67206,0.00018,13.49506]
[1780623161309,54.2,63363.99,14.2,0.67206,0.00018,13.49506]
[1780623161689,54.2,63361.47,14.2,0.67161,0.00018,13.50199]
[1780623164710,54.2,63356.09,14.2,0.67066,0.00018,13.51668]
[1780623165696,54.2,63356.09,14.2,0.67066,0.00018,13.51668]
[1780623165717,54.2,63348.09,14.2,0.66923,0.00018,13.53845]
[1780623168043,54.2,63346.29,14.2,0.66891,0.00018,13.54328]
[1780623168054,54.2,63348.39,14.2,0.66929,0.00018,13.53753]
[1780623171759,54.2,63352.0,14.2,0.66992,0.00018,13.52794]
[1780623176794,54.21,63353.07,14.2,0.67009,0.00018,13.52535]
[1780623179815,54.21,63356.98,14.2,0.67078,0.00018,13.51486]
[1780623180645,54.21,63356.98,14.2,0.67078,0.00018,13.51486]
[1780623180822,54.21,63358.99,14.2,0.67113,0.00018,13.50943]
[1780623183843,54.22,63355.57,14.2,0.67051,0.00018,13.51904]
[1780623185038,54.22,63355.57,14.2,0.67051,0.00018,13.51904]
[1780623185138,54.22,63359.48,14.2,0.6712,0.00018,13.50841]
[1780623185552,54.22,63359.48,14.2,0.6712,0.00018,13.50841]
[1780623185704,54.22,63359.48,14.2,0.6712,0.00018,13.50841]
[1780623185796,54.22,63359.48,14.2,0.6712,0.00018,13.50841]
[1780623185857,54.22,63375.46,14.2,0.67404,0.00018,13.46432]
[1780623186361,54.22,63375.46,14.2,0.67404,0.00018,13.46432]
[1780623186463,54.22,63375.46,14.2,0.67404,0.00018,13.46432]
[1780623186745,54.22,63375.46,14.2,0.67404,0.00018,13.46432]
[1780623186836,54.22,63375.46,14.2,0.67404,0.00018,13.46432]
[1780623186864,54.22,63386.04,14.2,0.67592,0.00018,13.43471]
[1780623187727,54.22,63386.04,14.2,0.67592,0.00018,13.43471]
[1780623188077,54.22,63386.04,14.2,0.67592,0.00018,13.43471]
[1780623188165,54.22,63387.66,14.2,0.67621,0.00018,13.43019]
[1780623189271,54.23,63392.86,14.2,0.67712,0.00018,13.41559]
[1780623190961,54.23,63393.67,14.2,0.67727,0.00018,13.4133]
[1780623191260,54.23,63393.67,14.2,0.67727,0.00018,13.4133]
[1780623191300,54.23,63393.67,14.2,0.67727,0.00018,13.4133]
[1780623191469,54.23,63394.02,14.2,0.67732,0.00018,13.41242]
[1780623191904,54.23,63394.02,14.2,0.67732,0.00018,13.41242]
[1780623191942,54.23,63379.68,14.2,0.67478,0.00018,13.45279]
[1780623193218,54.23,63379.68,14.2,0.67478,0.00018,13.45279]
[1780623193282,54.23,63373.39,14.2,0.67366,0.00018,13.47036]
[1780623193664,54.23,63373.39,14.2,0.67366,0.00018,13.47036]
[1780623193916,54.23,63371.29,14.2,0.67328,0.00018,13.47619]
[1780623195115,54.23,63374.46,14.2,0.67385,0.00018,13.46738]
[1780623196185,54.23,63374.46,14.2,0.67385,0.00018,13.46738]
[1780623196204,54.23,63375.9,14.2,0.6741,0.00018,13.46339]
[1780623196332,54.23,63375.9,14.2,0.6741,0.00018,13.46339]
[1780623196937,54.23,63381.85,14.2,0.67516,0.00018,13.44677]
[1780623198035,54.23,63381.85,14.2,0.67516,0.00018,13.44677]
[1780623198238,54.23,63381.85,14.2,0.67516,0.00018,13.44677]
[1780623198263,54.23,63385.72,14.2,0.67584,0.00018,13.43598]
[1780623198951,54.23,63393.04,14.2,0.67714,0.00018,13.41532]
[1780623201146,54.23,63394.34,14.2,0.67737,0.00018,13.4117]
[1780623201244,54.23,63400.86,14.2,0.67851,0.00018,13.3933]
[1780623201507,54.23,63400.86,14.2,0.67851,0.00018,13.3933]
[1780623202113,54.23,63407.74,14.2,0.67973,0.00018,13.37362]
[1780623203323,54.23,63407.74,14.2,0.67973,0.00018,13.37362]
[1780623202980,54.24,63413.02,14.2,0.68065,0.00018,13.35851]
[1780623203594,54.24,63413.02,14.2,0.68065,0.00018,13.35851]
[1780623203987,54.24,63408.69,14.2,0.67989,0.00018,13.37103]
[1780623204995,54.24,63406.18,14.2,0.67944,0.00018,13.37833]
[1780623207379,54.24,63407.17,14.2,0.6796,0.00018,13.37566]
[1780623208021,54.24,63405.13,14.2,0.67924,0.00018,13.38159]
[1780623210033,54.25,63407.82,14.2,0.6797,0.00018,13.37404]
[1780623212048,54.25,63404.12,14.2,0.67909,0.00018,13.38039]
[1780623212624,54.25,63404.12,14.2,0.67909,0.00018,13.38039]
[1780623213318,54.25,63395.75,14.2,0.6776,0.00018,13.40439]
[1780623214062,54.25,63393.4,14.2,0.67718,0.00018,13.41105]
[1780623215166,54.25,63393.4,14.2,0.67718,0.00018,13.41105]
[1780623215268,54.26,63391.91,14.2,0.67691,0.00018,13.41539]
[1780623216152,54.26,63391.91,14.2,0.67691,0.00018,13.41539]
[1780623216343,54.26,63392.42,14.2,0.677,0.00018,13.414]
[1780623216738,54.26,63392.42,14.2,0.677,0.00018,13.414]
[1780623217083,54.26,63386.13,14.2,0.67588,0.00018,13.43174]
[1780623218337,54.26,63386.13,14.2,0.67588,0.00018,13.43174]
[1780623218090,54.26,63377.48,14.2,0.67434,0.00018,13.456]
[1780623218554,54.26,63377.48,14.2,0.67434,0.00018,13.456]
[1780623218720,54.26,63377.48,14.2,0.67434,0.00018,13.456]
[1780623219097,54.26,63375.24,14.2,0.67394,0.00018,13.46228]
[1780623220010,54.26,63375.24,14.2,0.67394,0.00018,13.46228]
[1780623221453,54.26,63374.81,14.2,0.67386,0.00018,13.4635]
[1780623221493,54.26,63374.81,14.2,0.67386,0.00018,13.4635]
[1780623222118,54.26,63372.43,14.2,0.67344,0.00018,13.47013]
[1780623225641,54.26,63371.45,14.2,0.67326,0.00018,13.47286]
[1780623226146,54.26,63377.23,14.2,0.67429,0.00018,13.4568]
[1780623226830,54.26,63377.23,14.2,0.67429,0.00018,13.4568]
[1780623227153,54.26,63381.26,14.2,0.67501,0.00018,13.44555]
[1780623227544,54.26,63381.26,14.2,0.67501,0.00018,13.44555]
[1780623227594,54.26,63381.26,14.2,0.67501,0.00018,13.44555]
[1780623227737,54.26,63381.26,14.2,0.67501,0.00018,13.44555]
[1780623227988,54.26,63381.26,14.2,0.67501,0.00018,13.44555]
[1780623228161,54.26,63386.72,14.2,0.67598,0.00018,13.43025]
[1780623229167,54.26,63389.72,14.2,0.67651,0.00018,13.42183]
[1780623229873,54.26,63389.72,14.2,0.67651,0.00018,13.42183]
[1780623230174,54.26,63386.02,14.2,0.67585,0.00018,13.43228]
[1780623230695,54.26,63386.02,14.2,0.67585,0.00018,13.43228]
[1780623231309,54.26,63386.02,14.2,0.67585,0.00018,13.43228]
[1780623231332,54.27,63383.91,14.2,0.67544,0.00018,13.4387]
[1780623232188,54.27,63385.93,14.2,0.6758,0.00018,13.43303]
[1780623232716,54.27,63385.93,14.2,0.6758,0.00018,13.43303]
[1780623233175,54.27,63385.93,14.2,0.6758,0.00018,13.43303]
[1780623233203,54.27,63385.93,14.2,0.6758,0.00018,13.43303]
[1780623233249,54.27,63389.41,14.2,0.67642,0.00018,13.42331]
[1780623234202,54.27,63392.38,14.2,0.67694,0.00018,13.41492]
[1780623235209,54.29,63395.03,14.2,0.67738,0.00018,13.40798]
[1780623238582,54.32,63395.22,14.2,0.67732,0.00018,13.40907]
[1780623239237,54.32,63388.84,14.2,0.67619,0.00018,13.42706]
[1780623240244,54.32,63386.01,14.2,0.67568,0.00018,13.43506]
[1780623240565,54.32,63386.01,14.2,0.67568,0.00018,13.43506]
[1780623241252,54.32,63376.21,14.2,0.67394,0.00018,13.46246]
[1780623242259,54.32,63371.6,14.2,0.67312,0.00018,13.47527]
[1780623242683,54.32,63371.6,14.2,0.67312,0.00018,13.47527]
[1780623243311,54.32,63371.6,14.2,0.67312,0.00018,13.47527]
[1780623244568,54.32,63370.99,14.2,0.67302,0.00018,13.47694]
[1780623247882,54.32,63369.84,14.2,0.67281,0.00018,13.48009]
[1780623248301,54.32,63362.63,14.2,0.67153,0.00018,13.49992]
[1780623250315,54.32,63359.89,14.2,0.67105,0.00018,13.50736]
[1780623251555,54.32,63358.96,14.2,0.67088,0.00018,13.50987]
[1780623252020,54.32,63358.96,14.2,0.67088,0.00018,13.50987]
[1780623252233,54.32,63358.96,14.2,0.67088,0.00018,13.50987]
[1780623252336,54.32,63335.95,14.2,0.66677,0.00018,13.57204]
[1780623252664,54.32,63335.95,14.2,0.66677,0.00018,13.57204]
[1780623253342,54.32,63325.61,14.2,0.6649,0.00018,13.5996]
[1780623253686,54.32,63325.61,14.2,0.6649,0.00018,13.5996]
[1780623254349,54.33,63324.4,14.2,0.66467,0.00018,13.60299]
[1780623254892,54.33,63324.4,14.2,0.66467,0.00018,13.60299]
[1780623255356,54.33,63326.9,14.2,0.66512,0.00018,13.59639]
[1780623257331,54.33,63326.99,14.2,0.66513,0.00018,13.59633]
[1780623257669,54.33,63325.8,14.2,0.66491,0.00018,13.59957]
[1780623258377,54.33,63317.83,14.2,0.66347,0.00018,13.62062]
[1780623259384,54.34,63314.01,14.2,0.66278,0.00018,13.63068]
[1780623260187,54.34,63314.01,14.2,0.66278,0.00018,13.63068]
[1780623261398,54.34,63310.36,14.2,0.66211,0.00018,13.6403]
[1780623262405,54.34,63313.15,14.2,0.66261,0.00018,13.63309]
[1780623266161,54.34,63312.46,14.2,0.66248,0.00018,13.63501]
[1780623266203,54.34,63312.6,14.2,0.6625,0.00018,13.6347]
[1780623266831,54.34,63312.6,14.2,0.6625,0.00018,13.6347]
[1780623266854,54.35,63317.76,14.2,0.66343,0.00018,13.62128]
[1780623269230,54.35,63317.6,14.2,0.66339,0.00018,13.62177]
[1780623269331,54.35,63316.79,14.2,0.66324,0.00018,13.62403]
[1780623270566,54.35,63318.18,14.2,0.66349,0.00018,13.62039]
[1780623271047,54.35,63318.18,14.2,0.66349,0.00018,13.62039]
[1780623271128,54.35,63320.61,14.2,0.66396,0.00018,13.60974]
[1780623271441,54.35,63320.61,14.2,0.66396,0.00018,13.60974]
[1780623271470,54.35,63316.21,14.2,0.66317,0.00018,13.62135]
[1780623272477,54.36,63310.39,14.2,0.66211,0.00018,13.63658]
[1780623273748,54.36,63310.39,14.2,0.66211,0.00018,13.63658]
[1780623273898,54.36,63310.39,14.2,0.66211,0.00018,13.63658]
[1780623274559,54.36,63310.88,14.2,0.6622,0.00018,13.63536]
[1780623275333,54.36,63310.88,14.2,0.6622,0.00018,13.63536]
[1780623275379,54.36,63314.07,14.2,0.66276,0.00018,13.62717]
[1780623277003,54.36,63317.87,14.2,0.66344,0.00018,13.61731]
[1780623282548,54.37,63316.81,14.2,0.66323,0.00018,13.62051]
[1780623288115,54.38,63315.29,14.2,0.66294,0.00018,13.62475]
[1780623288211,54.38,63316.33,14.2,0.66312,0.00018,13.6221]
[1780623290316,54.38,63318.66,14.2,0.66353,0.00018,13.61615]
[1780623291767,54.39,63319.01,14.2,0.66359,0.00018,13.6153]
[1780623292110,54.39,63322.16,14.2,0.66415,0.00018,13.60711]
[1780623293292,54.39,63322.16,14.2,0.66415,0.00018,13.60711]
[1780623293393,54.39,63332.01,14.2,0.66591,0.00018,13.58119]
[1780623294358,54.39,63333.36,14.2,0.66615,0.00018,13.57771]
[1780623295650,54.4,63337.09,14.2,0.6668,0.00018,13.56799]
[1780623297664,54.4,63339.23,14.2,0.66717,0.00018,13.56252]
[1780623301414,54.41,63339.73,14.2,0.66725,0.00018,13.56142]
[1780623302106,54.41,63329.77,14.2,0.66545,0.00018,13.58815]
[1780623302709,54.42,63325.85,14.2,0.66474,0.00018,13.59859]
[1780623305973,54.42,63332.05,14.2,0.66583,0.00018,13.58247]
[1780623306738,54.42,63329.04,14.2,0.66529,0.00018,13.59053]
[1780623308752,54.43,63331.17,14.2,0.66566,0.00018,13.58508]
[1780623309784,54.43,63331.17,14.2,0.66566,0.00018,13.58508]
[1780623310328,54.43,63331.17,14.2,0.66566,0.00018,13.58508]
[1780623310998,54.43,63340.21,14.2,0.66726,0.00018,13.56124]
[1780623311773,54.43,63344.64,14.2,0.66805,0.00018,13.54945]
[1780623313076,54.44,63347.58,14.2,0.66857,0.00018,13.54163]
[1780623314513,54.44,63347.58,14.2,0.66857,0.00018,13.54163]
[1780623314698,54.44,63348.55,14.2,0.66874,0.00018,13.53911]
[1780623314797,54.44,63352.73,14.2,0.66948,0.00018,13.52792]
[1780623315802,54.44,63357.75,14.2,0.67037,0.00018,13.51441]
[1780623317816,54.45,63359.94,14.2,0.67075,0.00018,13.50858]
[1780623319676,54.45,63361.33,14.2,0.67099,0.00018,13.50485]
[1780623319830,54.45,63352.27,14.2,0.66937,0.00018,13.52952]
[1780623321185,54.45,63352.27,14.2,0.66937,0.00018,13.52952]
[1780623321195,54.45,63347.6,14.2,0.66853,0.00018,13.54222]
[1780623321844,54.45,63350.33,14.2,0.66902,0.00018,13.53495]
[1780623322741,54.45,63350.33,14.2,0.66902,0.00018,13.53495]
[1780623323149,54.45,63350.33,14.2,0.66902,0.00018,13.53495]
[1780623323173,54.45,63353.86,14.2,0.66965,0.00018,13.5254]
[1780623326879,54.46,63357.1,14.2,0.67021,0.00018,13.51683]
[1780623329332,54.46,63358.31,14.2,0.67042,0.00018,13.5136]
[1780623329509,54.46,63360.05,14.2,0.67073,0.00018,13.50889]
[1780623329900,54.46,63362.75,14.2,0.67121,0.00018,13.50153]
[1780623331914,54.46,63369.96,14.2,0.67254,0.00018,13.47734]
[1780623333728,54.46,63370.36,14.2,0.67261,0.00018,13.47623]
[1780623333928,54.46,63375.22,14.2,0.67347,0.00018,13.46281]
[1780623334935,54.46,63381.65,14.2,0.67461,0.00018,13.44498]
[1780623337601,54.46,63382.27,14.2,0.67472,0.00018,13.44329]
[1780623337751,54.46,63382.27,14.2,0.67472,0.00018,13.44329]
[1780623338963,54.46,63385.35,14.2,0.67526,0.00018,13.43473]
[1780623339970,54.46,63387.52,14.2,0.67565,0.00018,13.42869]
[1780623341402,54.46,63387.52,14.2,0.67565,0.00018,13.42869]
[1780623341487,54.46,63390.09,14.2,0.6761,0.00018,13.42155]
[1780623342068,54.46,63390.09,14.2,0.6761,0.00018,13.42155]
[1780623342168,54.46,63384.28,14.2,0.67507,0.00018,13.43779]
[1780623343019,54.46,63384.28,14.2,0.67507,0.00018,13.43779]
[1780623344405,54.46,63388.2,14.2,0.67576,0.00018,13.42691]
[1780623344984,54.46,63388.2,14.2,0.67576,0.00018,13.42691]
[1780623345170,54.46,63394.81,14.2,0.67693,0.00018,13.40835]
[1780623346013,54.46,63400.59,14.2,0.67794,0.00018,13.39208]
[1780623347020,54.47,63406.03,14.2,0.67887,0.00018,13.37723]
[1780623348351,54.47,63406.03,14.2,0.67887,0.00018,13.37723]
[1780623348411,54.49,63405.49,14.2,0.67873,0.00018,13.37948]
[1780623348564,54.49,63405.49,14.2,0.67873,0.00018,13.37948]
[1780623349034,54.5,63405.5,14.2,0.67869,0.00018,13.38013]
[1780623351980,54.53,63406.04,14.2,0.67871,0.00018,13.37995]
[1780623352055,54.53,63405.56,14.2,0.67862,0.00018,13.38138]
[1780623354069,54.53,63397.39,14.2,0.67718,0.00018,13.40459]
[1780623355314,54.54,63388.39,14.2,0.67559,0.00018,13.42986]
[1780623356083,54.54,63391.83,14.2,0.67619,0.00018,13.42027]
[1780623357396,54.54,63391.83,14.2,0.67619,0.00018,13.42027]
[1780623357497,54.54,63396.24,14.2,0.67697,0.00018,13.40797]
[1780623358097,54.54,63401.95,14.2,0.67797,0.00018,13.39187]
[1780623360112,54.55,63404.71,14.2,0.67842,0.00018,13.38472]
[1780623362316,54.56,63406.47,14.2,0.67869,0.00018,13.38035]
[1780623362325,54.58,63407.2,14.2,0.67878,0.00018,13.37893]
[1780623363133,54.59,63414.51,14.2,0.68003,0.00018,13.3588]
[1780623366323,54.62,63413.94,14.2,0.67983,0.00018,13.36208]
[1780623367144,54.62,63414.92,14.2,0.68,0.00018,13.35937]
[1780623367160,54.63,63422.07,14.2,0.68125,0.00017,13.339]
[1780623368167,54.65,63426.46,14.2,0.68196,0.00017,13.32738]
[1780623369174,54.65,63429.77,14.2,0.68253,0.00017,13.31794]
[1780623369885,54.65,63429.77,14.2,0.68253,0.00017,13.31794]
[1780623370758,54.65,63428.21,14.2,0.68225,0.00017,13.32256]
[1780623372918,54.66,63428.34,14.2,0.68226,0.00017,13.32242]
[1780623373202,54.66,63435.38,14.2,0.68348,0.00017,13.30218]
[1780623373819,54.66,63435.38,14.2,0.68348,0.00017,13.30218]
[1780623374209,54.66,63440.97,14.2,0.68445,0.00017,13.28606]
[1780623376995,54.67,63441.37,14.2,0.6845,0.00017,13.28518]
[1780623377051,54.67,63441.37,14.2,0.6845,0.00017,13.28518]
[1780623377230,54.67,63429.96,14.2,0.68251,0.00017,13.31841]
[1780623377757,54.67,63429.96,14.2,0.68251,0.00017,13.31841]
[1780623378262,54.67,63429.96,14.2,0.68251,0.00017,13.31841]
[1780623378339,54.67,63424.15,14.2,0.68149,0.00017,13.33527]
[1780623378624,54.67,63424.15,14.2,0.68149,0.00017,13.33527]
[1780623379485,54.67,63424.15,14.2,0.68149,0.00017,13.33527]
[1780623379595,54.67,63424.15,14.2,0.68149,0.00017,13.33527]
[1780623379582,54.67,63414.4,14.2,0.67977,0.00018,13.36324]
[1780623379661,54.67,63414.4,14.2,0.67977,0.00018,13.36324]
[1780623380407,54.67,63414.4,14.2,0.67977,0.00018,13.36324]
[1780623380492,54.67,63410.99,14.2,0.67917,0.00018,13.37302]
[1780623381039,54.67,63410.99,14.2,0.67917,0.00018,13.37302]
[1780623381260,54.68,63415.77,14.2,0.68,0.00018,13.3595]
[1780623382785,54.68,63416.03,14.2,0.68005,0.00018,13.35882]
[1780623383118,54.68,63416.03,14.2,0.68005,0.00018,13.35882]
[1780623383326,54.68,63416.03,14.2,0.68005,0.00018,13.35882]
[1780623383337,54.68,63411.17,14.2,0.67919,0.00018,13.37271]
[1780623384409,54.68,63411.17,14.2,0.67919,0.00018,13.37271]
[1780623384439,54.68,63415.72,14.2,0.67998,0.00018,13.35985]
[1780623384747,54.68,63415.72,14.2,0.67998,0.00018,13.35985]
[1780623385288,54.68,63416.82,14.2,0.68017,0.00018,13.35678]
[1780623385979,54.68,63416.82,14.2,0.68017,0.00018,13.35678]
[1780623386284,54.68,63416.82,14.2,0.68017,0.00018,13.35678]
[1780623387108,54.68,63417.78,14.2,0.68034,0.00017,13.35412]
[1780623387365,54.68,63417.78,14.2,0.68034,0.00017,13.35412]
[1780623387466,54.69,63425.34,14.2,0.68165,0.00017,13.33263]
[1780623388309,54.69,63427.83,14.2,0.68208,0.00017,13.32547]
[1780623390323,54.69,63428.33,14.2,0.68216,0.00017,13.32424]
[1780623394224,54.7,63430.16,14.2,0.6825,0.00017,13.31487]
[1780623394352,54.7,63432.8,14.2,0.68296,0.00017,13.30736]
[1780623395358,54.7,63437.08,14.2,0.6837,0.00017,13.29508]
[1780623396365,54.7,63439.93,14.2,0.68419,0.00017,13.28692]
[1780623397372,54.71,63431.11,14.2,0.68264,0.00017,13.3126]
[1780623398205,54.71,63431.11,14.2,0.68264,0.00017,13.3126]
[1780623398379,54.71,63425.31,14.2,0.68162,0.00017,13.32942]
[1780623398943,54.71,63425.31,14.2,0.68162,0.00017,13.32942]
[1780623399048,54.71,63425.31,14.2,0.68162,0.00017,13.32942]
[1780623399385,54.71,63421.59,14.2,0.68097,0.00017,13.34019]
[1780623400029,54.71,63421.59,14.2,0.68097,0.00017,13.34019]
[1780623400093,54.71,63421.59,14.2,0.68097,0.00017,13.34019]
[1780623400300,54.71,63421.59,14.2,0.68097,0.00017,13.34019]
[1780623400424,54.71,63425.35,14.2,0.68162,0.00017,13.32951]
[1780623402408,54.72,63430.04,14.2,0.68243,0.00017,13.31621]
[1780623404422,54.72,63432.57,14.2,0.68286,0.00017,13.30912]
[1780623405096,54.72,63432.57,14.2,0.68286,0.00017,13.30912]
[1780623405566,54.72,63432.57,14.2,0.68286,0.00017,13.30912]
[1780623405429,54.72,63429.48,14.2,0.68231,0.00017,13.31814]
[1780623408520,54.73,63428.72,14.2,0.68217,0.00017,13.32055]
[1780623408842,54.73,63427.52,14.2,0.68195,0.00017,13.32421]
[1780623408867,54.73,63427.52,14.2,0.68195,0.00017,13.32421]
[1780623409457,54.73,63421.74,14.2,0.68094,0.00017,13.34078]
[1780623410464,54.73,63418.98,14.2,0.68045,0.00017,13.34875]
[1780623411301,54.73,63418.98,14.2,0.68045,0.00017,13.34875]
[1780623411547,54.73,63418.98,14.2,0.68045,0.00017,13.34875]
[1780623412431,54.74,63420.13,14.2,0.68064,0.00017,13.34563]
[1780623412562,54.74,63420.13,14.2,0.68064,0.00017,13.34563]
[1780623412635,54.74,63426.5,14.2,0.68175,0.00017,13.32748]
[1780623413328,54.74,63426.5,14.2,0.68175,0.00017,13.32748]
[1780623413485,54.74,63408.46,14.2,0.67859,0.00018,13.37885]
[1780623413744,54.74,63408.46,14.2,0.67859,0.00018,13.37885]
[1780623414043,54.74,63408.46,14.2,0.67859,0.00018,13.37885]
[1780623414492,54.74,63398.96,14.2,0.67692,0.00018,13.40566]
[1780623415257,54.74,63398.96,14.2,0.67692,0.00018,13.40566]
[1780623415499,54.74,63393.86,14.2,0.67602,0.00018,13.41995]
[1780623415745,54.74,63393.86,14.2,0.67602,0.00018,13.41995]
[1780623416391,54.74,63393.86,14.2,0.67602,0.00018,13.41995]
[1780623416506,54.74,63388.72,14.2,0.67511,0.00018,13.43427]
[1780623420534,54.74,63384.87,14.2,0.67444,0.00018,13.44491]
[1780623421496,54.74,63384.87,14.2,0.67444,0.00018,13.44491]
[1780623421542,54.74,63382.67,14.2,0.67405,0.00018,13.45103]
[1780623421680,54.74,63382.67,14.2,0.67405,0.00018,13.45103]
[1780623421816,54.74,63382.67,14.2,0.67405,0.00018,13.45103]
[1780623422549,54.74,63372.49,14.2,0.67225,0.00018,13.47899]
[1780623422823,54.74,63372.49,14.2,0.67225,0.00018,13.47899]
[1780623423093,54.74,63372.49,14.2,0.67225,0.00018,13.47899]
[1780623423140,54.74,63372.49,14.2,0.67225,0.00018,13.47899]
[1780623423557,54.74,63376.2,14.2,0.6729,0.00018,13.46885]
[1780623423716,54.74,63376.2,14.2,0.6729,0.00018,13.46885]
[1780623424563,54.74,63380.66,14.2,0.67369,0.00018,13.45662]
[1780623425515,54.74,63380.66,14.2,0.67369,0.00018,13.45662]
[1780623425570,54.74,63383.48,14.2,0.67419,0.00018,13.44887]
[1780623426429,54.74,63383.48,14.2,0.67419,0.00018,13.44887]
[1780623426577,54.74,63393.25,14.2,0.67591,0.00018,13.42178]
[1780623427584,54.74,63395.04,14.2,0.67622,0.00018,13.4168]
[1780623431612,54.74,63392.66,14.2,0.6758,0.00018,13.42348]
[1780623433626,54.74,63395.12,14.2,0.67623,0.00018,13.41665]
[1780623436647,54.75,63391.83,14.2,0.67565,0.00018,13.42585]
[1780623437654,54.75,63385.78,14.2,0.67458,0.00018,13.44263]
[1780623438660,54.75,63383.3,14.2,0.67415,0.00018,13.44947]
[1780623443696,54.74,63381.67,14.2,0.67387,0.00018,13.45388]
[1780623445408,54.74,63381.67,14.2,0.67387,0.00018,13.45388]
[1780623446717,54.74,63378.65,14.2,0.67333,0.00018,13.46222]
[1780623448092,54.74,63378.65,14.2,0.67333,0.00018,13.46222]
[1780623448223,54.74,63378.65,14.2,0.67333,0.00018,13.46222]
[1780623449530,54.74,63378.26,14.2,0.67326,0.00018,13.46331]
[1780623449550,54.74,63378.26,14.2,0.67326,0.00018,13.46331]
[1780623449580,54.75,63372.06,14.2,0.67216,0.00018,13.48031]
[1780623449738,54.75,63375.96,14.2,0.67285,0.00018,13.46964]
[1780623450748,54.75,63378.82,14.2,0.67336,0.00018,13.46181]
[1780623452688,54.75,63379.62,14.2,0.67354,0.00018,13.45525]
[1780623452762,54.75,63382.19,14.2,0.67399,0.00018,13.4482]
[1780623454113,54.75,63382.19,14.2,0.67399,0.00018,13.4482]
[1780623454776,54.75,63389.71,14.2,0.67531,0.00018,13.42741]
[1780623455784,54.75,63393.67,14.2,0.67601,0.00018,13.4164]
[1780623456880,54.75,63393.67,14.2,0.67601,0.00018,13.4164]
[1780623457138,54.75,63393.67,14.2,0.67601,0.00018,13.4164]
[1780623457175,54.75,63394.64,14.2,0.67618,0.00018,13.41371]
[1780623458264,54.75,63404.74,14.2,0.67795,0.00018,13.38542]
[1780623459229,54.75,63410.19,14.2,0.67891,0.00018,13.37008]
[1780623461826,54.75,63414.15,14.2,0.67959,0.00018,13.35901]
[1780623463218,54.75,63414.15,14.2,0.67959,0.00018,13.35901]
[1780623463482,54.75,63414.15,14.2,0.67959,0.00018,13.35901]
[1780623463723,54.75,63414.75,14.2,0.67969,0.00017,13.35743]
[1780623463846,54.75,63411.2,14.2,0.67907,0.00018,13.3675]
[1780623464853,54.75,63397.49,14.2,0.67666,0.00018,13.40612]
[1780623465860,54.76,63390.49,14.2,0.67543,0.00018,13.42564]
[1780623468883,54.76,63383.21,14.2,0.67414,0.00018,13.44584]
[1780623473918,54.76,63380.89,14.2,0.67372,0.00018,13.45239]
[1780623478957,54.76,63383.91,14.2,0.67425,0.00018,13.44419]
[1780623479975,54.76,63388.91,14.2,0.67513,0.00018,13.43034]
[1780623481644,54.76,63388.91,14.2,0.67513,0.00018,13.43034]
[1780623481713,54.76,63388.91,14.2,0.67513,0.00018,13.43034]
[1780623481833,54.76,63388.91,14.2,0.67513,0.00018,13.43034]
[1780623482474,54.76,63387.65,14.2,0.67491,0.00018,13.43383]
[1780623482621,54.76,63387.65,14.2,0.67491,0.00018,13.43383]
[1780623482500,54.76,63372.45,14.2,0.67223,0.00018,13.47562]
[1780623482923,54.76,63372.45,14.2,0.67223,0.00018,13.47562]
[1780623483047,54.76,63372.45,14.2,0.67223,0.00018,13.47562]
[1780623483464,54.76,63372.45,14.2,0.67223,0.00018,13.47562]
[1780623483474,54.76,63361.15,14.2,0.67023,0.00018,13.50629]
[1780623484094,54.76,63361.15,14.2,0.67023,0.00018,13.50629]
[1780623484208,54.76,63360.69,14.2,0.67015,0.00018,13.50753]
[1780623485629,54.76,63360.69,14.2,0.67015,0.00018,13.50753]
[1780623485686,54.76,63357.93,14.2,0.66965,0.00018,13.51502]
[1780623486322,54.76,63355.23,14.2,0.66917,0.00018,13.52228]
[1780623487163,54.76,63336.83,14.2,0.66591,0.00018,13.57116]
[1780623488047,54.76,63333.12,14.2,0.66524,0.00018,13.58102]
[1780623489521,54.76,63333.12,14.2,0.66524,0.00018,13.58102]
[1780623493235,54.77,63331.22,14.2,0.66488,0.00018,13.58623]
[1780623494152,54.77,63332.0,14.2,0.66502,0.00018,13.58424]
[1780623494226,54.77,63332.0,14.2,0.66502,0.00018,13.58424]
[1780623494604,54.77,63332.0,14.2,0.66502,0.00018,13.58424]
[1780623494633,54.77,63331.58,14.2,0.66494,0.00018,13.5854]
[1780623495564,54.77,63331.58,14.2,0.66494,0.00018,13.5854]
[1780623495617,54.77,63314.03,14.2,0.6618,0.00018,13.63101]
[1780623496015,54.77,63314.03,14.2,0.6618,0.00018,13.63101]
[1780623496528,54.78,63308.99,14.2,0.6609,0.00018,13.64395]
[1780623497110,54.78,63303.9,14.2,0.65998,0.00018,13.65695]
[1780623498605,54.78,63297.71,14.2,0.65887,0.00018,13.67264]
[1780623499126,54.78,63290.94,14.2,0.65765,0.00018,13.68967]
[1780623500133,54.77,63287.56,14.2,0.65705,0.00018,13.6981]
[1780623502132,54.77,63288.77,14.2,0.65727,0.00018,13.69505]
[1780623502409,54.77,63288.77,14.2,0.65727,0.00018,13.69505]
[1780623503205,54.77,63288.58,14.2,0.65723,0.00018,13.69549]
[1780623503589,54.77,63288.58,14.2,0.65723,0.00018,13.69549]
[1780623503688,54.77,63266.8,14.2,0.6533,0.00018,13.74927]
[1780623504171,54.77,63260.78,14.2,0.65221,0.00018,13.76392]
[1780623506253,54.77,63261.09,14.2,0.65227,0.00018,13.76317]
[1780623506712,54.77,63256.38,14.2,0.65141,0.00018,13.7746]
[1780623507145,54.77,63256.38,14.2,0.65141,0.00018,13.7746]
[1780623507193,54.78,63260.77,14.2,0.6522,0.00018,13.76405]
[1780623507943,54.78,63260.77,14.2,0.6522,0.00018,13.76405]
[1780623508200,54.78,63251.39,14.2,0.6505,0.00018,13.78672]
[1780623512240,54.79,63253.85,14.2,0.65096,0.00018,13.77678]
[1780623515264,54.79,63251.33,14.2,0.65049,0.00018,13.78303]
[1780623517278,54.8,63242.86,14.2,0.64894,0.00018,13.80334]
[1780623518873,54.8,63241.86,14.2,0.64876,0.00018,13.80576]
[1780623519261,54.8,63241.86,14.2,0.64876,0.00018,13.80576]
[1780623519316,54.8,63241.86,14.2,0.64876,0.00018,13.80576]
[1780623519629,54.8,63241.86,14.2,0.64876,0.00018,13.80576]
[1780623519698,54.8,63232.95,14.2,0.64713,0.00018,13.82679]
[1780623520324,54.8,63232.95,14.2,0.64713,0.00018,13.82679]
[1780623522484,54.8,63232.81,14.2,0.6471,0.00018,13.82718]
[1780623523059,54.8,63232.86,14.2,0.64711,0.00018,13.82709]
[1780623523321,54.8,63232.86,14.2,0.64711,0.00018,13.82709]
[1780623523449,54.8,63232.86,14.2,0.64711,0.00018,13.82709]
[1780623524476,54.8,63230.97,14.2,0.64676,0.00018,13.83155]
[1780623524825,54.8,63230.76,14.2,0.64672,0.00018,13.83207]
[1780623525303,54.8,63230.76,14.2,0.64672,0.00018,13.83207]
[1780623525500,54.8,63230.76,14.2,0.64672,0.00018,13.83207]
[1780623525621,54.8,63230.76,14.2,0.64672,0.00018,13.83207]
[1780623526375,54.8,63230.93,14.2,0.64675,0.00018,13.8317]
[1780623526449,54.8,63230.93,14.2,0.64675,0.00018,13.8317]
[1780623526665,54.8,63230.93,14.2,0.64675,0.00018,13.8317]
[1780623526720,54.81,63213.55,14.2,0.64358,0.00018,13.87187]
[1780623527462,54.81,63209.28,14.2,0.6428,0.00018,13.88159]
[1780623528689,54.81,63209.28,14.2,0.6428,0.00018,13.88159]
[1780623528754,54.81,63209.05,14.2,0.64275,0.00018,13.88211]
[1780623529244,54.81,63209.05,14.2,0.64275,0.00018,13.88211]
[1780623529363,54.8,63204.54,14.2,0.64193,0.00018,13.89231]
[1780623531417,54.8,63205.4,14.2,0.64209,0.00018,13.89036]
[1780623532385,54.8,63208.57,14.2,0.64267,0.00018,13.88315]
[1780623533077,54.8,63208.57,14.2,0.64267,0.00018,13.88315]
[1780623533392,54.8,63217.01,14.2,0.64421,0.00018,13.86388]
[1780623534265,54.8,63217.01,14.2,0.64421,0.00018,13.86388]
[1780623534564,54.8,63217.01,14.2,0.64421,0.00018,13.86388]
[1780623534609,54.8,63219.68,14.2,0.6447,0.00018,13.85775]
[1780623535208,54.8,63219.68,14.2,0.6447,0.00018,13.85775]
[1780623535214,54.8,63219.68,14.2,0.6447,0.00018,13.85775]
[1780623535769,54.8,63219.68,14.2,0.6447,0.00018,13.85775]
[1780623535782,54.8,63219.68,14.2,0.6447,0.00018,13.85775]
[1780623535782,54.8,63225.41,14.2,0.64575,0.00018,13.84452]
[1780623536628,54.8,63225.41,14.2,0.64575,0.00018,13.84452]
[1780623536719,54.8,63220.65,14.2,0.64488,0.00018,13.85555]
[1780623537326,54.8,63220.65,14.2,0.64488,0.00018,13.85555]
[1780623537464,54.8,63220.65,14.2,0.64488,0.00018,13.85555]
[1780623537605,54.8,63220.65,14.2,0.64488,0.00018,13.85555]
[1780623537640,54.8,63222.19,14.2,0.64516,0.00018,13.85201]
[1780623538113,54.8,63222.19,14.2,0.64516,0.00018,13.85201]
[1780623538317,54.8,63222.19,14.2,0.64516,0.00018,13.85201]
[1780623538427,54.81,63224.73,14.2,0.64562,0.00018,13.84615]
[1780623539434,54.81,63229.26,14.2,0.64644,0.00018,13.83565]
[1780623541325,54.81,63230.4,14.2,0.64665,0.00018,13.83302]
[1780623541402,54.81,63230.4,14.2,0.64665,0.00018,13.83302]
[1780623541448,54.81,63227.47,14.2,0.64611,0.00018,13.83987]
[1780623542417,54.81,63227.47,14.2,0.64611,0.00018,13.83987]
[1780623543882,54.81,63225.24,14.2,0.6457,0.00018,13.8451]
[1780623543899,54.81,63225.24,14.2,0.6457,0.00018,13.8451]
[1780623544470,54.81,63232.89,14.2,0.64709,0.00018,13.82731]
[1780623546485,54.82,63239.16,14.2,0.64821,0.00018,13.81299]
[1780623549562,54.83,63238.07,14.2,0.648,0.00018,13.81565]
[1780623550618,54.83,63238.06,14.2,0.648,0.00018,13.81572]
[1780623550805,54.83,63250.36,14.2,0.65023,0.00018,13.7866]
[1780623551209,54.83,63250.36,14.2,0.65023,0.00018,13.7866]
[1780623551520,54.83,63251.98,14.2,0.65052,0.00018,13.7828]
[1780623552527,54.83,63255.0,14.2,0.65106,0.00018,13.77563]
[1780623552960,54.83,63255.0,14.2,0.65106,0.00018,13.77563]
[1780623553741,54.83,63255.0,14.2,0.65106,0.00018,13.77563]
[1780623553534,54.83,63252.43,14.2,0.65059,0.00018,13.78187]
[1780623554597,54.84,63257.71,14.2,0.65154,0.00018,13.76927]
[1780623555659,54.84,63261.59,14.2,0.65224,0.00018,13.7599]
[1780623556015,54.84,63261.59,14.2,0.65224,0.00018,13.7599]
[1780623556206,54.84,63261.59,14.2,0.65224,0.00018,13.7599]
[1780623556394,54.84,63261.59,14.2,0.65224,0.00018,13.7599]
[1780623556555,54.84,63257.11,14.2,0.65142,0.00018,13.7708]
[1780623561590,54.85,63255.7,14.2,0.65114,0.00018,13.77459]
[1780623562469,54.85,63255.7,14.2,0.65114,0.00018,13.77459]
[1780623562642,54.85,63255.7,14.2,0.65114,0.00018,13.77459]
[1780623563604,54.86,63253.51,14.2,0.65073,0.00018,13.78]
[1780623564611,54.86,63241.6,14.2,0.64857,0.00018,13.8084]
[1780623565618,54.86,63236.9,14.2,0.64771,0.00018,13.81951]
[1780623568639,54.86,63234.03,14.2,0.64718,0.00018,13.82636]
[1780623571375,54.86,63235.54,14.2,0.64745,0.00018,13.8229]
[1780623571772,54.86,63235.54,14.2,0.64745,0.00018,13.8229]
[1780623571660,54.87,63227.94,14.2,0.6461,0.00018,13.83637]
[1780623572667,54.87,63222.62,14.2,0.64511,0.00018,13.84895]
[1780623575462,54.88,63221.45,14.2,0.64489,0.00018,13.85167]
[1780623575688,54.88,63225.96,14.2,0.64571,0.00018,13.84128]
[1780623576695,54.88,63232.1,14.2,0.64683,0.00018,13.82703]
[1780623577819,54.88,63232.1,14.2,0.64683,0.00018,13.82703]
[1780623577963,54.88,63231.86,14.2,0.64678,0.00018,13.82763]
[1780623578709,54.88,63226.99,14.2,0.6459,0.00018,13.83898]
[1780623581730,54.89,63230.88,14.2,0.64657,0.00018,13.83044]
[1780623586837,54.9,63231.93,14.2,0.64675,0.00018,13.82812]
[1780623587772,54.9,63234.74,14.2,0.64726,0.00018,13.82163]
[1780623588779,54.9,63237.62,14.2,0.64778,0.00018,13.81492]
[1780623592665,54.9,63237.73,14.2,0.64779,0.00018,13.81479]
[1780623592813,54.91,63227.19,14.2,0.64587,0.00018,13.83941]
[1780623592890,54.91,63227.19,14.2,0.64587,0.00018,13.83941]
[1780623593223,54.91,63227.19,14.2,0.64587,0.00018,13.83941]
[1780623593820,54.91,63231.24,14.2,0.6466,0.00018,13.83003]
[1780623596841,54.91,63237.97,14.2,0.64782,0.00018,13.81439]
[1780623597710,54.91,63237.97,14.2,0.64782,0.00018,13.81439]
[1780623597848,54.91,63248.44,14.2,0.64972,0.00018,13.7897]
[1780623598855,54.91,63250.58,14.2,0.6501,0.00018,13.78467]
[1780623599604,54.91,63250.58,14.2,0.6501,0.00018,13.78467]
[1780623599862,54.91,63245.4,14.2,0.64916,0.00018,13.79704]
[1780623600869,54.92,63237.88,14.2,0.64779,0.00018,13.81483]
[1780623602897,54.92,63241.63,14.2,0.64846,0.00018,13.80609]
[1780623603907,54.92,63243.83,14.2,0.64886,0.00018,13.80095]
[1780623604914,54.92,63239.58,14.2,0.64808,0.00018,13.81102]
[1780623605922,54.92,63233.52,14.2,0.64698,0.00018,13.82526]
[1780623607936,54.93,63229.39,14.2,0.64622,0.00018,13.83493]
[1780623612971,54.93,63229.58,14.2,0.64625,0.00018,13.83463]
[1780623615992,54.93,63234.51,14.2,0.64714,0.00018,13.82323]
[1780623617057,54.93,63234.51,14.2,0.64714,0.00018,13.82323]
[1780623617082,54.93,63242.72,14.2,0.64863,0.00018,13.804]
[1780623618006,54.93,63247.13,14.2,0.64942,0.00018,13.79361]
[1780623620401,54.94,63247.07,14.2,0.64941,0.00018,13.7938]
[1780623620510,54.94,63247.07,14.2,0.64941,0.00018,13.7938]
[1780623621027,54.94,63252.82,14.2,0.65044,0.00018,13.78025]
[1780623622682,54.94,63252.82,14.2,0.65044,0.00018,13.78025]
[1780623622704,54.94,63252.82,14.2,0.65044,0.00018,13.78025]
[1780623622801,54.94,63259.11,14.2,0.65158,0.00018,13.76516]
[1780623623222,54.94,63259.11,14.2,0.65158,0.00018,13.76516]
[1780623623806,54.94,63268.49,14.2,0.65328,0.00018,13.74248]
[1780623624814,54.94,63268.49,14.2,0.65328,0.00018,13.74248]
[1780623624849,54.94,63282.36,14.2,0.65577,0.00018,13.70852]
[1780623625122,54.94,63282.36,14.2,0.65577,0.00018,13.70852]
[1780623625198,54.94,63274.96,14.2,0.65444,0.00018,13.72672]
[1780623626553,54.94,63268.68,14.2,0.6533,0.00018,13.74213]
[1780623627303,54.94,63268.68,14.2,0.6533,0.00018,13.74213]
[1780623628288,54.94,63271.4,14.2,0.65379,0.00018,13.73555]
[1780623629084,54.94,63274.47,14.2,0.65434,0.00018,13.72805]
[1780623632020,54.95,63275.07,14.2,0.65449,0.00018,13.72233]
[1780623632075,54.95,63275.07,14.2,0.65449,0.00018,13.72233]
[1780623632659,54.95,63275.07,14.2,0.65449,0.00018,13.72233]
[1780623633015,54.95,63275.07,14.2,0.65449,0.00018,13.72233]
[1780623632809,54.95,63274.2,14.2,0.65433,0.00018,13.72449]
[1780623633703,54.95,63274.2,14.2,0.65433,0.00018,13.72449]
[1780623633849,54.95,63274.2,14.2,0.65433,0.00018,13.72449]
[1780623633890,54.95,63253.15,14.2,0.65052,0.00018,13.77542]
[1780623634108,54.95,63253.15,14.2,0.65052,0.00018,13.77542]
[1780623634197,54.95,63253.15,14.2,0.65052,0.00018,13.77542]
[1780623634422,54.95,63260.4,14.2,0.65183,0.00018,13.75804]
[1780623635149,54.95,63259.47,14.2,0.65166,0.00018,13.76027]
[1780623636428,54.95,63259.47,14.2,0.65166,0.00018,13.76027]
[1780623636475,54.95,63259.95,14.2,0.65176,0.00018,13.75906]
[1780623637616,54.95,63259.95,14.2,0.65176,0.00018,13.75906]
[1780623637665,54.95,63262.34,14.2,0.65219,0.00018,13.75331]
[1780623638037,54.95,63262.34,14.2,0.65219,0.00018,13.75331]
[1780623638678,54.95,63262.34,14.2,0.65219,0.00018,13.75331]
[1780623638703,54.95,63262.76,14.2,0.65226,0.00018,13.75231]
[1780623641459,54.95,63264.01,14.2,0.65249,0.00018,13.7493]
[1780623641783,54.95,63271.4,14.2,0.65382,0.00018,13.73139]
[1780623642205,54.95,63276.01,14.2,0.65465,0.00018,13.72011]
[1780623643245,54.95,63276.01,14.2,0.65465,0.00018,13.72011]
[1780623643839,54.95,63279.42,14.2,0.65526,0.00018,13.71181]
[1780623644218,54.95,63275.81,14.2,0.65461,0.00018,13.72067]
[1780623646233,54.95,63278.36,14.2,0.65506,0.00018,13.7145]
[1780623649254,54.96,63274.93,14.2,0.65443,0.00018,13.72309]
[1780623650940,54.96,63274.93,14.2,0.65443,0.00018,13.72309]
[1780623651013,54.96,63276.58,14.2,0.65473,0.00018,13.71909]
[1780623651710,54.96,63269.18,14.2,0.65339,0.00018,13.7372]
[1780623652365,54.96,63269.18,14.2,0.65339,0.00018,13.7372]
[1780623652387,54.96,63265.71,14.2,0.65276,0.00018,13.74565]
[1780623653285,54.96,63269.95,14.2,0.65353,0.00018,13.73538]
[1780623654252,54.96,63269.95,14.2,0.65353,0.00018,13.73538]
[1780623654816,54.96,63272.83,14.2,0.65404,0.00018,13.72838]
[1780623656306,54.96,63275.78,14.2,0.65457,0.00018,13.72124]
[1780623657313,54.96,63278.16,14.2,0.655,0.00018,13.71544]
[1780623661411,54.97,63277.26,14.2,0.65483,0.00018,13.71774]
[1780623661731,54.97,63282.29,14.2,0.65573,0.00018,13.70546]
[1780623662777,54.97,63282.29,14.2,0.65573,0.00018,13.70546]
[1780623662864,54.97,63285.53,14.2,0.65631,0.00018,13.6975]
[1780623663002,54.97,63285.53,14.2,0.65631,0.00018,13.6975]
[1780623663272,54.97,63285.53,14.2,0.65631,0.00018,13.6975]
[1780623663693,54.97,63285.53,14.2,0.65631,0.00018,13.6975]
[1780623663749,54.97,63275.85,14.2,0.65456,0.00018,13.7214]
[1780623664363,54.97,63275.42,14.2,0.65448,0.00018,13.72249]
[1780623665506,54.97,63277.97,14.2,0.65494,0.00018,13.71628]
[1780623667340,54.98,63278.07,14.2,0.65495,0.00018,13.71608]
[1780623667384,54.98,63275.23,14.2,0.65444,0.00018,13.72309]
[1780623668437,54.98,63275.23,14.2,0.65444,0.00018,13.72309]
[1780623668487,54.98,63272.33,14.2,0.65391,0.00018,13.73021]
[1780623669038,54.98,63272.33,14.2,0.65391,0.00018,13.73021]
[1780623669399,54.98,63278.7,14.2,0.65506,0.00018,13.71462]
[1780623670493,54.98,63285.06,14.2,0.6562,0.00018,13.69897]
[1780623671412,54.98,63287.3,14.2,0.6566,0.00018,13.69346]
[1780623672575,54.98,63287.3,14.2,0.6566,0.00018,13.69346]
[1780623672609,54.98,63282.02,14.2,0.65565,0.00018,13.70658]
[1780623673116,54.98,63282.02,14.2,0.65565,0.00018,13.70658]
[1780623673474,54.98,63282.02,14.2,0.65565,0.00018,13.70658]
[1780623673643,54.98,63282.02,14.2,0.65565,0.00018,13.70658]
[1780623673716,54.98,63274.78,14.2,0.65434,0.00018,13.72442]
[1780623674809,54.98,63274.78,14.2,0.65434,0.00018,13.72442]
[1780623674821,54.99,63271.54,14.2,0.65375,0.00018,13.73242]
[1780623675905,54.99,63271.54,14.2,0.65375,0.00018,13.73242]
[1780623679265,54.99,63274.45,14.2,0.65427,0.00018,13.72541]
[1780623679287,54.99,63274.45,14.2,0.65427,0.00018,13.72541]
[1780623679831,54.99,63268.22,14.2,0.65314,0.00018,13.74065]
[1780623680320,54.99,63268.22,14.2,0.65314,0.00018,13.74065]
[1780623680683,54.99,63268.22,14.2,0.65314,0.00018,13.74065]
[1780623681066,54.99,63266.29,14.2,0.65279,0.00018,13.74536]
[1780623681393,54.99,63266.29,14.2,0.65279,0.00018,13.74536]
[1780623681788,54.99,63266.29,14.2,0.65279,0.00018,13.74536]
[1780623681811,54.99,63266.29,14.2,0.65279,0.00018,13.74536]
[1780623681876,54.99,63271.57,14.2,0.65374,0.00018,13.73256]
[1780623682491,54.99,63265.29,14.2,0.65261,0.00018,13.7478]
[1780623683329,54.99,63265.29,14.2,0.65261,0.00018,13.7478]
[1780623685290,54.99,63268.02,14.2,0.6531,0.00018,13.74124]
[1780623686830,54.99,63267.77,14.2,0.65305,0.00018,13.74187]
[1780623690005,55.0,63268.89,14.2,0.65325,0.00018,13.73925]
[1780623690397,55.0,63268.89,14.2,0.65325,0.00018,13.73925]
[1780623690749,55.0,63268.89,14.2,0.65325,0.00018,13.73925]
[1780623690845,55.0,63274.57,14.2,0.65427,0.00018,13.72546]
[1780623691319,55.0,63274.57,14.2,0.65427,0.00018,13.72546]
[1780623691554,55.0,63278.53,14.2,0.65502,0.00018,13.71144]
[1780623692560,55.0,63283.63,14.2,0.65593,0.00018,13.69892]
[1780623694574,55.0,63286.55,14.2,0.65645,0.00018,13.69181]
[1780623697596,55.01,63288.79,14.2,0.65683,0.00018,13.68652]
[1780623699610,55.01,63281.45,14.2,0.65551,0.00018,13.7048]
[1780623700617,55.01,63279.02,14.2,0.65507,0.00018,13.71078]
[1780623701552,55.01,63279.02,14.2,0.65507,0.00018,13.71078]
[1780623702182,55.01,63277.96,14.2,0.65487,0.00018,13.71343]
[1780623703361,55.02,63278.59,14.2,0.65498,0.00018,13.71198]
[1780623703683,55.02,63278.59,14.2,0.65498,0.00018,13.71198]
[1780623703756,55.02,63278.59,14.2,0.65498,0.00018,13.71198]
[1780623704457,55.02,63278.13,14.2,0.65489,0.00018,13.71316]
[1780623704645,55.02,63266.18,14.2,0.65274,0.00018,13.74226]
[1780623705652,55.02,63258.64,14.2,0.65138,0.00018,13.76047]
[1780623706661,55.02,63256.94,14.2,0.65107,0.00018,13.76457]
[1780623707243,55.02,63256.94,14.2,0.65107,0.00018,13.76457]
[1780623707646,55.02,63256.94,14.2,0.65107,0.00018,13.76457]
[1780623707666,55.02,63256.7,14.2,0.65102,0.00018,13.76514]
[1780623709251,55.02,63256.7,14.2,0.65102,0.00018,13.76514]
[1780623709681,55.02,63257.66,14.2,0.6512,0.00018,13.76285]
[1780623711650,55.02,63258.68,14.2,0.65138,0.00018,13.76041]
[1780623711697,55.02,63261.72,14.2,0.65193,0.00018,13.75311]
[1780623712703,55.02,63265.25,14.2,0.65257,0.00018,13.74461]
[1780623714876,55.02,63265.75,14.2,0.65266,0.00018,13.74342]
[1780623715494,55.02,63265.85,14.2,0.65267,0.00018,13.7432]
[1780623715880,55.02,63268.09,14.2,0.65308,0.00018,13.73779]
[1780623717740,55.02,63270.35,14.2,0.65348,0.00018,13.73235]
[1780623718428,55.02,63270.35,14.2,0.65348,0.00018,13.73235]
[1780623720760,55.03,63278.09,14.2,0.65487,0.00018,13.71355]
[1780623721767,55.03,63287.05,14.2,0.65648,0.00018,13.69151]
[1780623722774,55.03,63280.45,14.2,0.65529,0.00018,13.70786]
[1780623723151,55.03,63280.45,14.2,0.65529,0.00018,13.70786]
[1780623723488,55.03,63280.45,14.2,0.65529,0.00018,13.70786]
[1780623723541,55.03,63280.45,14.2,0.65529,0.00018,13.70786]
[1780623723781,55.03,63274.99,14.2,0.6543,0.00018,13.72129]
[1780623724676,55.03,63274.99,14.2,0.6543,0.00018,13.72129]
[1780623725522,55.03,63276.12,14.2,0.6545,0.00018,13.71856]
[1780623725872,55.03,63276.12,14.2,0.6545,0.00018,13.71856]
[1780623725911,55.03,63280.38,14.2,0.65526,0.00018,13.70815]
[1780623726533,55.03,63280.38,14.2,0.65526,0.00018,13.70815]
[1780623726802,55.03,63272.4,14.2,0.65383,0.00018,13.72772]
[1780623727145,55.03,63272.4,14.2,0.65383,0.00018,13.72772]
[1780623727980,55.03,63267.33,14.2,0.65291,0.00018,13.74007]
[1780623728112,55.03,63267.33,14.2,0.65291,0.00018,13.74007]
[1780623728250,55.03,63267.33,14.2,0.65291,0.00018,13.74007]
[1780623728816,55.04,63259.02,14.2,0.65141,0.00018,13.76011]
[1780623729823,55.04,63254.94,14.2,0.65066,0.00018,13.76995]
[1780623730938,55.04,63254.94,14.2,0.65066,0.00018,13.76995]
[1780623731012,55.04,63253.97,14.2,0.65048,0.00018,13.77234]
[1780623732078,55.04,63255.89,14.2,0.65083,0.00018,13.76775]
[1780623732844,55.04,63250.66,14.2,0.64988,0.00018,13.78028]
[1780623734858,55.05,63248.23,14.2,0.64943,0.00018,13.78617]
[1780623738110,55.05,63246.26,14.2,0.64906,0.00018,13.79101]
[1780623741907,55.06,63248.48,14.2,0.64945,0.00018,13.786]
[1780623742914,55.06,63245.98,14.2,0.64899,0.00018,13.79197]
[1780623743921,55.06,63237.08,14.2,0.64737,0.00018,13.8129]
[1780623744928,55.06,63232.06,14.2,0.64646,0.00018,13.82462]
[1780623745935,55.06,63228.42,14.2,0.6458,0.00018,13.83307]
[1780623746890,55.06,63228.42,14.2,0.6458,0.00018,13.83307]
[1780623747668,55.06,63228.92,14.2,0.64589,0.00018,13.83194]
[1780623747739,55.06,63228.92,14.2,0.64589,0.00018,13.83194]
[1780623747949,55.07,63221.31,14.2,0.6445,0.00018,13.84945]
[1780623748683,55.07,63221.31,14.2,0.6445,0.00018,13.84945]
[1780623748883,55.07,63221.31,14.2,0.6445,0.00018,13.84945]
[1780623748964,55.07,63218.48,14.2,0.64398,0.00018,13.85593]
[1780623749482,55.07,63218.48,14.2,0.64398,0.00018,13.85593]
[1780623749969,55.07,63223.93,14.2,0.64498,0.00018,13.84347]
[1780623751983,55.07,63227.0,14.2,0.64557,0.00018,13.83216]
[1780623753087,55.07,63227.92,14.2,0.64573,0.00018,13.83006]
[1780623754000,55.07,63230.76,14.2,0.64625,0.00018,13.82353]
[1780623755008,55.07,63234.2,14.2,0.64687,0.00018,13.81558]
[1780623755245,55.07,63234.2,14.2,0.64687,0.00018,13.81558]
[1780623756016,55.07,63240.25,14.2,0.64796,0.00018,13.8015]
[1780623757022,55.07,63246.21,14.2,0.64904,0.00018,13.78754]
[1780623761122,55.08,63245.53,14.2,0.6489,0.00018,13.78938]
[1780623762057,55.08,63249.09,14.2,0.64954,0.00018,13.78103]
[1780623762151,55.08,63249.09,14.2,0.64954,0.00018,13.78103]
[1780623763064,55.08,63240.54,14.2,0.64799,0.00018,13.80122]
[1780623764072,55.08,63227.93,14.2,0.6457,0.00018,13.83057]
[1780623765078,55.09,63229.69,14.2,0.64601,0.00018,13.82653]
[1780623770113,55.09,63229.79,14.2,0.64602,0.00018,13.82643]
[1780623774141,55.09,63236.33,14.2,0.6472,0.00018,13.81137]
[1780623775148,55.09,63241.55,14.2,0.64814,0.00018,13.79921]
[1780623780185,55.1,63238.52,14.2,0.64758,0.00018,13.80652]
[1780623781194,55.1,63242.46,14.2,0.64829,0.00018,13.79734]
[1780623782787,55.1,63242.46,14.2,0.64829,0.00018,13.79734]
[1780623784018,55.1,63243.65,14.2,0.6485,0.00018,13.79465]
[1780623784078,55.11,63230.89,14.2,0.64618,0.00018,13.82441]
[1780623784276,55.11,63230.89,14.2,0.64618,0.00018,13.82441]
[1780623784333,55.11,63230.89,14.2,0.64618,0.00018,13.82441]
[1780623784420,55.11,63217.71,14.2,0.64379,0.00018,13.85463]
[1780623785337,55.11,63217.71,14.2,0.64379,0.00018,13.85463]
[1780623785687,55.11,63217.71,14.2,0.64379,0.00018,13.85463]
[1780623785766,55.11,63214.3,14.2,0.64317,0.00018,13.86237]
[1780623786323,55.11,63214.3,14.2,0.64317,0.00018,13.86237]
[1780623786672,55.11,63214.3,14.2,0.64317,0.00018,13.86237]
[1780623788328,55.11,63214.58,14.2,0.64322,0.00018,13.86176]
[1780623788692,55.11,63214.94,14.2,0.64327,0.00018,13.86114]
[1780623789342,55.11,63214.94,14.2,0.64327,0.00018,13.86114]
[1780623789483,55.11,63214.94,14.2,0.64327,0.00018,13.86114]
[1780623789532,55.11,63214.32,14.2,0.64316,0.00018,13.86255]
[1780623790437,55.11,63214.32,14.2,0.64316,0.00018,13.86255]
[1780623790494,55.11,63225.64,14.2,0.64521,0.00018,13.83673]
[1780623791263,55.11,63229.95,14.2,0.646,0.00018,13.82682]
[1780623792271,55.11,63237.73,14.2,0.64741,0.00018,13.8088]
[1780623793283,55.12,63244.01,14.2,0.64854,0.00018,13.79414]
[1780623794289,55.12,63241.21,14.2,0.64803,0.00018,13.80075]
[1780623799325,55.12,63245.29,14.2,0.64875,0.00018,13.7914]
[1780623801339,55.13,63247.95,14.2,0.64923,0.00018,13.78524]
[1780623806374,55.13,63247.41,14.2,0.64911,0.00018,13.78679]
[1780623807220,55.13,63247.41,14.2,0.64911,0.00018,13.78679]
[1780623808388,55.14,63253.74,14.2,0.65025,0.00018,13.77185]
[1780623811736,55.13,63255.14,14.2,0.65051,0.00018,13.7685]
[1780623811825,55.13,63256.48,14.2,0.65078,0.00018,13.76099]
[1780623812366,55.13,63256.48,14.2,0.65078,0.00018,13.76099]
[1780623812416,55.13,63262.17,14.2,0.65181,0.00018,13.74738]
[1780623814541,55.13,63263.54,14.2,0.65206,0.00018,13.7441]
[1780623814934,55.13,63263.54,14.2,0.65206,0.00018,13.7441]
[1780623814997,55.14,63267.67,14.2,0.6528,0.00018,13.73417]
[1780623815843,55.14,63267.67,14.2,0.6528,0.00018,13.73417]
[1780623816118,55.14,63284.55,14.2,0.65584,0.00018,13.69301]
[1780623816575,55.14,63292.64,14.2,0.65729,0.00018,13.67301]
[1780623817453,55.14,63295.92,14.2,0.65787,0.00018,13.66486]
[1780623821629,55.13,63297.69,14.2,0.65819,0.00018,13.66041]
[1780623821684,55.13,63299.83,14.2,0.65858,0.00018,13.65504]
[1780623823818,55.13,63302.29,14.2,0.65902,0.00018,13.64887]
[1780623827747,55.13,63302.3,14.2,0.65902,0.00018,13.64884]
[1780623828532,55.13,63297.19,14.2,0.6581,0.00018,13.66163]
[1780623830547,55.13,63292.81,14.2,0.65732,0.00018,13.67257]
[1780623831554,55.14,63295.51,14.2,0.6578,0.00018,13.66587]
[1780623832902,55.14,63295.51,14.2,0.6578,0.00018,13.66587]
[1780623833568,55.14,63302.56,14.2,0.65906,0.00018,13.64828]
[1780623834575,55.14,63304.94,14.2,0.65948,0.00018,13.64233]
[1780623837599,55.14,63308.42,14.2,0.6601,0.00018,13.63356]
[1780623839958,55.14,63309.76,14.2,0.66034,0.00018,13.63018]
[1780623840041,55.14,63311.47,14.2,0.66065,0.00018,13.62587]
[1780623841883,55.14,63312.89,14.2,0.6609,0.00018,13.62226]
[1780623841984,55.14,63313.67,14.2,0.66104,0.00018,13.62032]
[1780623842633,55.14,63316.67,14.2,0.66157,0.00018,13.61268]
[1780623843504,55.14,63316.67,14.2,0.66157,0.00018,13.61268]
[1780623843842,55.14,63316.67,14.2,0.66157,0.00018,13.61268]
[1780623843908,55.14,63322.23,14.2,0.66256,0.00018,13.59851]
[1780623844647,55.14,63328.57,14.2,0.66369,0.00018,13.5822]
[1780623846661,55.14,63331.58,14.2,0.66421,0.00018,13.57451]
[1780623847668,55.14,63335.88,14.2,0.66497,0.00018,13.5634]
[1780623848675,55.14,63331.56,14.2,0.66421,0.00018,13.57457]
[1780623849365,55.14,63331.56,14.2,0.66421,0.00018,13.57457]
[1780623849420,55.14,63331.56,14.2,0.66421,0.00018,13.57457]
[1780623849682,55.14,63322.88,14.2,0.66266,0.00018,13.59701]
[1780623850689,55.15,63316.84,14.2,0.66158,0.00018,13.61252]
[1780623852703,55.15,63315.43,14.2,0.66133,0.00018,13.61617]
[1780623854722,55.15,63315.0,14.2,0.66125,0.00018,13.61728]
[1780623854891,55.15,63315.0,14.2,0.66125,0.00018,13.61728]
[1780623854994,55.15,63312.98,14.2,0.66089,0.00018,13.62245]
[1780623856016,55.15,63312.98,14.2,0.66089,0.00018,13.62245]
[1780623856117,55.15,63302.16,14.2,0.65895,0.00018,13.64977]
[1780623856732,55.15,63298.0,14.2,0.65821,0.00018,13.66019]
[1780623857739,55.15,63295.51,14.2,0.65777,0.00018,13.66639]
[1780623858747,55.15,63289.93,14.2,0.65677,0.00018,13.68023]
[1780623861772,55.15,63294.82,14.2,0.65764,0.00018,13.66812]
[1780623862307,55.15,63294.82,14.2,0.65764,0.00018,13.66812]
[1780623862420,55.15,63294.82,14.2,0.65764,0.00018,13.66812]
[1780623862778,55.15,63301.38,14.2,0.65881,0.00018,13.65174]
[1780623863785,55.15,63304.59,14.2,0.65939,0.00018,13.64363]
[1780623864792,55.15,63311.51,14.2,0.66063,0.00018,13.62616]
[1780623865579,55.15,63311.51,14.2,0.66063,0.00018,13.62616]
[1780623865798,55.15,63317.03,14.2,0.66161,0.00018,13.61214]
[1780623866806,55.15,63319.87,14.2,0.66211,0.00018,13.60491]
[1780623868027,55.15,63319.87,14.2,0.66211,0.00018,13.60491]
[1780623868065,55.15,63322.48,14.2,0.66258,0.00018,13.59825]
[1780623868207,55.15,63322.48,14.2,0.66258,0.00018,13.59825]
[1780623868820,55.15,63326.24,14.2,0.66324,0.00018,13.58863]
[1780623869721,55.15,63326.24,14.2,0.66324,0.00018,13.58863]
[1780623869735,55.15,63326.24,14.2,0.66324,0.00018,13.58863]
[1780623871104,55.15,63324.42,14.2,0.66292,0.00018,13.59335]
[1780623871131,55.15,63320.13,14.2,0.66219,0.00018,13.60003]
[1780623871422,55.15,63320.13,14.2,0.66219,0.00018,13.60003]
[1780623871841,55.15,63323.55,14.2,0.6628,0.00018,13.5913]
[1780623872851,55.15,63327.94,14.2,0.66358,0.00018,13.58004]
[1780623873856,55.16,63330.92,14.2,0.6641,0.00018,13.57238]
[1780623874862,55.16,63333.21,14.2,0.66451,0.00018,13.5665]
[1780623875869,55.16,63335.29,14.2,0.66487,0.00018,13.56116]
[1780623876345,55.16,63335.29,14.2,0.66487,0.00018,13.56116]
[1780623876876,55.16,63340.94,14.2,0.66588,0.00018,13.5464]
[1780623881067,55.16,63342.27,14.2,0.66612,0.00018,13.54286]
[1780623881084,55.16,63342.27,14.2,0.66612,0.00018,13.54286]
[1780623881108,55.16,63347.96,14.2,0.66713,0.00018,13.5279]
[1780623881722,55.16,63347.96,14.2,0.66713,0.00018,13.5279]
[1780623881912,55.16,63354.18,14.2,0.66823,0.00018,13.51147]
[1780623883643,55.16,63353.11,14.2,0.66804,0.00018,13.51431]
[1780623883926,55.16,63353.84,14.2,0.66817,0.00018,13.51238]
[1780623884933,55.16,63357.07,14.2,0.66874,0.00018,13.50382]
[1780623885985,55.16,63357.07,14.2,0.66874,0.00018,13.50382]
[1780623886010,55.16,63357.86,14.2,0.66887,0.00018,13.50173]
[1780623888576,55.16,63355.88,14.2,0.66852,0.00018,13.50701]
[1780623888961,55.16,63356.87,14.2,0.6687,0.00018,13.50439]
[1780623889970,55.16,63358.91,14.2,0.66906,0.00018,13.49898]
[1780623890434,55.16,63358.91,14.2,0.66906,0.00018,13.49898]
[1780623890974,55.16,63361.86,14.2,0.66958,0.00018,13.49113]
[1780623891261,55.16,63361.86,14.2,0.66958,0.00018,13.49113]
[1780623891982,55.16,63365.45,14.2,0.67021,0.00018,13.48155]
[1780623894090,55.16,63361.98,14.2,0.66959,0.00018,13.49089]
[1780623894383,55.16,63361.98,14.2,0.66959,0.00018,13.49089]
[1780623895010,55.16,63365.37,14.2,0.67019,0.00018,13.48185]
[1780623895661,55.16,63365.37,14.2,0.67019,0.00018,13.48185]
[1780623896017,55.16,63363.07,14.2,0.66978,0.00018,13.48803]
[1780623896458,55.16,63363.07,14.2,0.66978,0.00018,13.48803]
[1780623897022,55.16,63364.29,14.2,0.67,0.00018,13.48479]
[1780623898029,55.16,63370.7,14.2,0.67112,0.00018,13.46762]
[1780623898852,55.16,63370.7,14.2,0.67112,0.00018,13.46762]
[1780623899036,55.16,63373.82,14.2,0.67167,0.00018,13.45925]
[1780623899359,55.16,63373.82,14.2,0.67167,0.00018,13.45925]
[1780623902178,55.16,63374.61,14.2,0.6718,0.00018,13.45722]
[1780623902225,55.16,63374.61,14.2,0.6718,0.00018,13.45722]
[1780623902589,55.17,63374.65,14.2,0.67181,0.00018,13.45717]
[1780623902775,55.17,63374.65,14.2,0.67181,0.00018,13.45717]
[1780623903123,55.17,63357.64,14.2,0.66881,0.00018,13.5028]
[1780623904246,55.17,63357.64,14.2,0.66881,0.00018,13.5028]
[1780623904086,55.17,63338.35,14.2,0.66539,0.00018,13.55357]
[1780623904826,55.17,63338.35,14.2,0.66539,0.00018,13.55357]
[1780623905086,55.17,63337.91,14.2,0.66531,0.00018,13.55479]
[1780623906308,55.17,63339.54,14.2,0.66559,0.00018,13.5506]
[1780623906549,55.17,63339.54,14.2,0.66559,0.00018,13.5506]
[1780623907214,55.17,63339.54,14.2,0.66559,0.00018,13.5506]
[1780623907101,55.17,63350.65,14.2,0.66756,0.00018,13.52143]
[1780623908108,55.17,63347.08,14.2,0.66693,0.00018,13.53083]
[1780623910122,55.17,63342.57,14.2,0.66613,0.00018,13.54263]
[1780623910876,55.17,63342.57,14.2,0.66613,0.00018,13.54263]
[1780623911129,55.17,63337.41,14.2,0.66522,0.00018,13.55618]
[1780623912136,55.17,63330.86,14.2,0.66405,0.00018,13.57323]
[1780623913144,55.17,63327.21,14.2,0.6634,0.00018,13.5827]
[1780623915028,55.17,63327.19,14.2,0.66339,0.00018,13.58279]
[1780623915157,55.18,63332.77,14.2,0.66438,0.00018,13.56842]
[1780623916164,55.18,63336.41,14.2,0.66502,0.00018,13.55903]
[1780623917083,55.18,63336.41,14.2,0.66502,0.00018,13.55903]
[1780623917171,55.18,63327.5,14.2,0.66344,0.00018,13.58214]
[1780623918178,55.18,63323.78,14.2,0.66277,0.00018,13.59175]
[1780623920585,55.18,63325.51,14.2,0.66308,0.00018,13.58737]
[1780623921199,55.18,63348.83,14.2,0.66721,0.00018,13.52674]
[1780623921808,55.18,63348.83,14.2,0.66721,0.00018,13.52674]
[1780623922206,55.18,63360.77,14.2,0.66932,0.00018,13.4951]
[1780623923250,55.18,63360.77,14.2,0.66932,0.00018,13.4951]
[1780623923213,55.18,63340.24,14.2,0.66569,0.00018,13.54926]
[1780623923533,55.18,63340.24,14.2,0.66569,0.00018,13.54926]
[1780623923678,55.18,63340.24,14.2,0.66569,0.00018,13.54926]
[1780623923923,55.18,63340.24,14.2,0.66569,0.00018,13.54926]
[1780623924025,55.18,63340.24,14.2,0.66569,0.00018,13.54926]
[1780623924220,55.18,63328.73,14.2,0.66364,0.00018,13.57919]
[1780623925227,55.18,63329.66,14.2,0.66381,0.00018,13.57675]
[1780623925290,55.18,63329.66,14.2,0.66381,0.00018,13.57675]
[1780623925304,55.18,63329.66,14.2,0.66381,0.00018,13.57675]
[1780623925849,55.18,63329.66,14.2,0.66381,0.00018,13.57675]
[1780623926278,55.18,63329.66,14.2,0.66381,0.00018,13.57675]
[1780623926238,55.18,63314.89,14.2,0.66118,0.00018,13.61462]
[1780623926510,55.18,63314.89,14.2,0.66118,0.00018,13.61462]
[1780623927243,55.18,63297.17,14.2,0.65801,0.00018,13.65924]
[1780623928250,55.18,63291.22,14.2,0.65695,0.00018,13.674]
[1780623929257,55.18,63295.38,14.2,0.6577,0.00018,13.66364]
[1780623931271,55.18,63288.47,14.2,0.6565,0.00018,13.67638]
[1780623932278,55.18,63296.26,14.2,0.6579,0.00018,13.65702]
[1780623933254,55.18,63296.26,14.2,0.6579,0.00018,13.65702]
[1780623933285,55.18,63298.64,14.2,0.65833,0.00018,13.65106]
[1780623934297,55.18,63303.97,14.2,0.65928,0.00018,13.63769]
[1780623937182,55.18,63306.27,14.2,0.65969,0.00018,13.6319]
[1780623940005,55.18,63308.17,14.2,0.66003,0.00018,13.6271]
[1780623940047,55.18,63309.91,14.2,0.66034,0.00018,13.62272]
[1780623940966,55.18,63309.91,14.2,0.66034,0.00018,13.62272]
[1780623941051,55.18,63302.93,14.2,0.65909,0.00018,13.6403]
[1780623942348,55.18,63305.05,14.2,0.65947,0.00018,13.63496]
[1780623944362,55.18,63308.14,14.2,0.66003,0.00018,13.62718]
[1780623945369,55.18,63312.04,14.2,0.66072,0.00018,13.61732]
[1780623947138,55.18,63312.04,14.2,0.66072,0.00018,13.61732]
[1780623947216,55.18,63311.64,14.2,0.66065,0.00018,13.61836]
[1780623947496,55.18,63311.64,14.2,0.66065,0.00018,13.61836]
[1780623947547,55.18,63309.01,14.2,0.66018,0.00018,13.62502]
[1780623948390,55.18,63306.16,14.2,0.65967,0.00018,13.63221]
[1780623950112,55.18,63306.16,14.2,0.65967,0.00018,13.63221]
[1780623950185,55.18,63308.72,14.2,0.66013,0.00018,13.62577]
[1780623951084,55.18,63308.72,14.2,0.66013,0.00018,13.62577]
[1780623951177,55.18,63303.04,14.2,0.65911,0.00018,13.6401]
[1780623951508,55.18,63303.04,14.2,0.65911,0.00018,13.6401]
[1780623951571,55.18,63292.28,14.2,0.65718,0.00018,13.66695]
[1780623952961,55.18,63290.0,14.2,0.65677,0.00018,13.67261]
[1780623953432,55.18,63292.11,14.2,0.65715,0.00018,13.66739]
[1780623954439,55.18,63295.18,14.2,0.6577,0.00018,13.65977]
[1780623957460,55.18,63289.66,14.2,0.65671,0.00018,13.67352]
[1780623961096,55.18,63290.53,14.2,0.65686,0.00018,13.67138]
[1780623961251,55.18,63290.53,14.2,0.65686,0.00018,13.67138]
[1780623961144,55.18,63290.39,14.2,0.65684,0.00018,13.67175]
[1780623961488,55.18,63295.75,14.2,0.6578,0.00018,13.65844]
[1780623962495,55.18,63291.38,14.2,0.65701,0.00018,13.66931]
[1780623963502,55.18,63295.28,14.2,0.65771,0.00018,13.65964]
[1780623968812,55.19,63294.65,14.2,0.65759,0.00018,13.66126]
[1780623969139,55.19,63294.65,14.2,0.65759,0.00018,13.66126]
[1780623969171,55.19,63294.65,14.2,0.65759,0.00018,13.66126]
[1780623969418,55.19,63294.75,14.2,0.65761,0.00018,13.66104]
[1780623970211,55.19,63294.75,14.2,0.65761,0.00018,13.66104]
[1780623970262,55.19,63274.82,14.2,0.65404,0.00018,13.71004]
[1780623970474,55.19,63274.82,14.2,0.65404,0.00018,13.71004]
[1780623970500,55.19,63274.82,14.2,0.65404,0.00018,13.71004]
[1780623971085,55.19,63273.17,14.2,0.65374,0.00018,13.71402]
[1780623971573,55.19,63276.35,14.2,0.65431,0.00018,13.70629]
[1780623976294,55.18,63271.76,14.2,0.65349,0.00018,13.71737]
[1780623977081,55.18,63271.76,14.2,0.65349,0.00018,13.71737]
[1780623978118,55.18,63271.29,14.2,0.65341,0.00018,13.71853]
[1780623978250,55.18,63271.29,14.2,0.65341,0.00018,13.71853]
[1780623978713,55.19,63277.14,14.2,0.65446,0.00018,13.70434]
[1780623979630,55.18,63289.65,14.2,0.6567,0.00018,13.67358]
[1780623980637,55.18,63295.68,14.2,0.65779,0.00018,13.6586]
[1780623981644,55.18,63296.8,14.2,0.65799,0.00018,13.65581]
[1780623983186,55.18,63296.8,14.2,0.65799,0.00018,13.65581]
[1780623983249,55.18,63294.71,14.2,0.65761,0.00018,13.66104]
[1780623983636,55.18,63294.71,14.2,0.65761,0.00018,13.66104]
[1780623983658,55.18,63301.62,14.2,0.65885,0.00018,13.64379]
[1780623984665,55.18,63304.37,14.2,0.65934,0.00018,13.63687]
[1780623985639,55.18,63304.37,14.2,0.65934,0.00018,13.63687]
[1780623986112,55.18,63304.37,14.2,0.65934,0.00018,13.63687]
[1780623986178,55.18,63301.16,14.2,0.65877,0.00018,13.64492]
[1780623986679,55.18,63292.62,14.2,0.65724,0.00018,13.66621]
[1780623988693,55.18,63290.11,14.2,0.65679,0.00018,13.6724]
[1780623991715,55.18,63293.45,14.2,0.65743,0.00018,13.6597]
[1780623992722,55.18,63296.87,14.2,0.65804,0.00018,13.65117]
[1780623994516,55.18,63297.83,14.2,0.65822,0.00018,13.64875]
[1780623994582,55.18,63297.83,14.2,0.65822,0.00018,13.64875]
[1780623995143,55.18,63297.83,14.2,0.65822,0.00018,13.64875]
[1780623995225,55.18,63301.24,14.2,0.65883,0.00018,13.6402]
[1780623995743,55.18,63304.99,14.2,0.6595,0.00018,13.63079]
[1780623997572,55.18,63306.26,14.2,0.65973,0.00018,13.62758]
[1780623999260,55.18,63305.48,14.2,0.65959,0.00018,13.62955]
[1780623999443,55.18,63306.11,14.2,0.6597,0.00018,13.62798]
[1780623999806,55.18,63306.11,14.2,0.6597,0.00018,13.62798]
[1780624000332,55.18,63313.11,14.2,0.66095,0.00018,13.61028]
[1780624000928,55.18,63313.11,14.2,0.66095,0.00018,13.61028]
[1780624001327,55.18,63320.56,14.2,0.66227,0.00018,13.59132]
[1780624001785,55.18,63327.84,14.2,0.66357,0.00018,13.57263]
[1780624002564,55.18,63327.84,14.2,0.66357,0.00018,13.57263]
[1780624002754,55.18,63327.84,14.2,0.66357,0.00018,13.57263]
[1780624002970,55.18,63327.84,14.2,0.66357,0.00018,13.57263]
[1780624003024,55.18,63320.4,14.2,0.66224,0.00018,13.59182]
[1780624004027,55.18,63320.4,14.2,0.66224,0.00018,13.59182]
[1780624004117,55.18,63315.17,14.2,0.66131,0.00018,13.60519]
[1780624005652,55.18,63315.43,14.2,0.66135,0.00018,13.60453]
[1780624006299,55.18,63315.43,14.2,0.66135,0.00018,13.60453]
[1780624006323,55.18,63315.5,14.2,0.66136,0.00018,13.6044]
[1780624007227,55.18,63315.5,14.2,0.66136,0.00018,13.6044]
[1780624007232,55.19,63311.73,14.2,0.66069,0.00018,13.614]
[1780624007503,55.19,63311.73,14.2,0.66069,0.00018,13.614]
[1780624009038,55.19,63313.51,14.2,0.66101,0.00018,13.6095]
[1780624010522,55.19,63311.78,14.2,0.6607,0.00018,13.6139]
[1780624010690,55.19,63311.78,14.2,0.6607,0.00018,13.6139]
[1780624011177,55.19,63306.29,14.2,0.65971,0.00018,13.62781]
[1780624012283,55.19,63294.98,14.2,0.65769,0.00018,13.65617]
[1780624012863,55.19,63293.01,14.2,0.65733,0.00018,13.66108]
[1780624014879,55.19,63290.94,14.2,0.65696,0.00018,13.66623]
[1780624015506,55.19,63290.94,14.2,0.65696,0.00018,13.66623]
[1780624015884,55.19,63280.91,14.2,0.65516,0.00018,13.69096]
[1780624016586,55.19,63280.91,14.2,0.65516,0.00018,13.69096]
[1780624017147,55.19,63280.91,14.2,0.65516,0.00018,13.69096]
[1780624017307,55.19,63277.44,14.2,0.65453,0.00018,13.69948]
[1780624017399,55.19,63277.44,14.2,0.65453,0.00018,13.69948]
[1780624017899,55.19,63281.86,14.2,0.65533,0.00018,13.68866]
[1780624019911,55.19,63286.12,14.2,0.65609,0.00018,13.67818]
[1780624020920,55.19,63290.86,14.2,0.65694,0.00018,13.66648]
[1780624021927,55.19,63296.97,14.2,0.65804,0.00018,13.65131]
[1780624024836,55.19,63297.93,14.2,0.6582,0.00018,13.64897]
[1780624025222,55.19,63297.93,14.2,0.6582,0.00018,13.64897]
[1780624025224,55.19,63298.91,14.2,0.65838,0.00018,13.64656]
[1780624025465,55.19,63298.91,14.2,0.65838,0.00018,13.64656]
[1780624025956,55.19,63297.37,14.2,0.6581,0.00018,13.65043]
[1780624026963,55.19,63292.32,14.2,0.6572,0.00018,13.66301]
[1780624028977,55.2,63295.45,14.2,0.65775,0.00018,13.65526]
[1780624030509,55.2,63294.26,14.2,0.65754,0.00018,13.65824]
[1780624030991,55.2,63299.86,14.2,0.65854,0.00018,13.64428]
[1780624031998,55.2,63309.26,14.2,0.66022,0.00018,13.62063]
[1780624034012,55.2,63310.95,14.2,0.66052,0.00018,13.61638]
[1780624035573,55.2,63310.81,14.2,0.6605,0.00018,13.61675]
[1780624036026,55.2,63311.17,14.2,0.66056,0.00018,13.61585]
[1780624036920,55.2,63311.17,14.2,0.66056,0.00018,13.61585]
[1780624037343,55.2,63311.17,14.2,0.66056,0.00018,13.61585]
[1780624037400,55.2,63305.71,14.2,0.65958,0.00018,13.62965]
[1780624038040,55.2,63301.19,14.2,0.65878,0.00018,13.641]
[1780624040054,55.2,63298.93,14.2,0.65837,0.00018,13.64664]
[1780624041061,55.2,63296.16,14.2,0.65788,0.00018,13.65357]
[1780624042068,55.2,63288.21,14.2,0.65645,0.00018,13.6733]
[1780624043075,55.2,63283.15,14.2,0.65554,0.00018,13.68576]
[1780624044958,55.2,63285.1,14.2,0.65589,0.00018,13.68096]
[1780624045090,55.2,63276.52,14.2,0.65435,0.00018,13.70196]
[1780624046722,55.2,63274.93,14.2,0.65407,0.00018,13.70581]
[1780624047197,55.2,63274.93,14.2,0.65407,0.00018,13.70581]
[1780624047549,55.2,63275.02,14.2,0.65409,0.00018,13.70557]
[1780624049628,55.2,63275.41,14.2,0.65415,0.00018,13.70465]
[1780624049654,55.2,63275.41,14.2,0.65415,0.00018,13.70465]
[1780624049722,55.2,63275.41,14.2,0.65415,0.00018,13.70465]
[1780624050068,55.2,63275.41,14.2,0.65415,0.00018,13.70465]
[1780624050177,55.2,63275.41,14.2,0.65415,0.00018,13.70465]
[1780624050209,55.2,63275.41,14.2,0.65415,0.00018,13.70465]
[1780624050814,55.2,63275.41,14.2,0.65415,0.00018,13.70465]
[1780624050375,55.2,63263.49,14.2,0.65201,0.00018,13.73343]
[1780624051254,55.2,63263.49,14.2,0.65201,0.00018,13.73343]
[1780624051406,55.2,63250.65,14.2,0.64973,0.00018,13.75969]
[1780624052142,55.2,63244.78,14.2,0.64867,0.00018,13.77352]
[1780624053205,55.2,63244.78,14.2,0.64867,0.00018,13.77352]
[1780624053246,55.2,63245.67,14.2,0.64883,0.00018,13.77146]
[1780624053824,55.2,63245.67,14.2,0.64883,0.00018,13.77146]
[1780624054147,55.2,63245.67,14.2,0.64883,0.00018,13.77146]
[1780624054276,55.2,63245.67,14.2,0.64883,0.00018,13.77146]
[1780624054351,55.2,63255.1,14.2,0.65053,0.00018,13.74922]
[1780624055191,55.2,63257.02,14.2,0.65087,0.00018,13.74465]
[1780624057242,55.2,63261.02,14.2,0.6516,0.00018,13.73509]
[1780624057854,55.2,63261.02,14.2,0.6516,0.00018,13.73509]
[1780624062202,55.2,63260.7,14.2,0.65154,0.00018,13.73586]
[1780624062351,55.2,63260.7,14.2,0.65154,0.00018,13.73586]
[1780624062785,55.2,63262.4,14.2,0.65185,0.00018,13.73178]
[1780624062956,55.2,63262.4,14.2,0.65185,0.00018,13.73178]
[1780624062971,55.2,63262.4,14.2,0.65185,0.00018,13.73178]
[1780624063248,55.2,63252.6,14.2,0.65008,0.00018,13.75514]
[1780624063964,55.2,63252.6,14.2,0.65008,0.00018,13.75514]
[1780624064120,55.2,63252.6,14.2,0.65008,0.00018,13.75514]
[1780624064255,55.2,63250.26,14.2,0.64965,0.00018,13.76074]
[1780624066087,55.2,63250.63,14.2,0.64971,0.00018,13.75993]
[1780624066270,55.2,63252.84,14.2,0.65011,0.00018,13.75468]
[1780624066521,55.2,63252.84,14.2,0.65011,0.00018,13.75468]
[1780624066987,55.2,63252.84,14.2,0.65011,0.00018,13.75468]
[1780624067230,55.2,63252.84,14.2,0.65011,0.00018,13.75468]
[1780624067290,55.2,63261.45,14.2,0.65167,0.00018,13.73416]
[1780624067534,55.2,63261.45,14.2,0.65167,0.00018,13.73416]
[1780624068296,55.2,63270.52,14.2,0.6533,0.00018,13.71233]
[1780624070306,55.2,63272.05,14.2,0.65358,0.00018,13.70864]
[1780624073331,55.2,63275.85,14.2,0.65425,0.00018,13.6995]
[1780624074338,55.2,63281.87,14.2,0.65533,0.00018,13.68481]
[1780624076503,55.21,63283.17,14.2,0.65556,0.00018,13.68169]
[1780624077370,55.21,63288.96,14.2,0.6566,0.00018,13.66748]
[1780624078371,55.21,63293.91,14.2,0.65749,0.00018,13.65521]
[1780624079378,55.21,63296.29,14.2,0.65791,0.00018,13.64926]
[1780624079643,55.21,63296.29,14.2,0.65791,0.00018,13.64926]
[1780624079816,55.21,63296.29,14.2,0.65791,0.00018,13.64926]
[1780624079901,55.21,63296.29,14.2,0.65791,0.00018,13.64926]
[1780624080385,55.21,63299.41,14.2,0.65847,0.00018,13.64146]
[1780624080989,55.21,63299.41,14.2,0.65847,0.00018,13.64146]
[1780624081394,55.21,63300.19,14.2,0.65861,0.00018,13.63949]
[1780624081852,55.21,63300.19,14.2,0.65861,0.00018,13.63949]
[1780624082401,55.21,63302.44,14.2,0.65902,0.00018,13.63384]
[1780624083310,55.21,63302.44,14.2,0.65902,0.00018,13.63384]
[1780624083408,55.21,63302.91,14.2,0.6591,0.00018,13.63266]
[1780624083653,55.21,63302.91,14.2,0.6591,0.00018,13.63266]
[1780624084415,55.2,63296.89,14.2,0.65802,0.00018,13.64771]
[1780624085936,55.2,63297.76,14.2,0.65818,0.00018,13.64553]
[1780624085986,55.2,63297.76,14.2,0.65818,0.00018,13.64553]
[1780624086125,55.2,63297.76,14.2,0.65818,0.00018,13.64553]
[1780624086365,55.2,63297.76,14.2,0.65818,0.00018,13.64553]
[1780624086429,55.2,63302.92,14.2,0.6591,0.00018,13.63261]
[1780624088498,55.2,63304.44,14.2,0.65938,0.00018,13.62878]
[1780624089405,55.2,63304.44,14.2,0.65938,0.00018,13.62878]
[1780624090399,55.2,63306.39,14.2,0.65973,0.00018,13.62387]
[1780624090459,55.2,63297.73,14.2,0.65818,0.00018,13.64558]
[1780624091975,55.2,63299.6,14.2,0.65851,0.00018,13.64091]
[1780624092473,55.2,63302.63,14.2,0.65905,0.00018,13.63331]
[1780624092759,55.2,63302.63,14.2,0.65905,0.00018,13.63331]
[1780624093484,55.2,63290.89,14.2,0.65695,0.00018,13.66256]
[1780624094476,55.2,63290.89,14.2,0.65695,0.00018,13.66256]
[1780624094491,55.2,63286.93,14.2,0.65624,0.00018,13.67238]
[1780624094735,55.2,63286.93,14.2,0.65624,0.00018,13.67238]
[1780624095498,55.2,63284.66,14.2,0.65583,0.00018,13.67798]
[1780624095616,55.2,63284.66,14.2,0.65583,0.00018,13.67798]
[1780624095967,55.2,63284.66,14.2,0.65583,0.00018,13.67798]
[1780624097340,55.21,63286.02,14.2,0.65608,0.00018,13.67464]
[1780624097928,55.21,63291.25,14.2,0.65701,0.00018,13.66173]
[1780624099442,55.21,63291.25,14.2,0.65701,0.00018,13.66173]
[1780624099453,55.2,63295.43,14.2,0.65776,0.00018,13.65133]
[1780624099606,55.2,63295.43,14.2,0.65776,0.00018,13.65133]
[1780624099716,55.2,63295.43,14.2,0.65776,0.00018,13.65133]
[1780624100283,55.2,63295.43,14.2,0.65776,0.00018,13.65133]
[1780624100339,55.21,63289.53,14.2,0.65671,0.00018,13.66598]
[1780624100613,55.21,63289.53,14.2,0.65671,0.00018,13.66598]
[1780624100652,55.21,63281.5,14.2,0.65526,0.00018,13.6858]
[1780624101540,55.21,63279.14,14.2,0.65484,0.00018,13.69158]
[1780624103322,55.21,63279.14,14.2,0.65484,0.00018,13.69158]
[1780624103336,55.21,63279.73,14.2,0.65494,0.00018,13.69017]
[1780624106578,55.21,63287.27,14.2,0.65629,0.00018,13.67177]
[1780624108255,55.21,63297.05,14.2,0.65804,0.00018,13.64753]
[1780624109049,55.21,63297.05,14.2,0.65804,0.00018,13.64753]
[1780624109125,55.21,63298.72,14.2,0.65834,0.00018,13.64339]
[1780624109833,55.21,63298.72,14.2,0.65834,0.00018,13.64339]
[1780624109890,55.21,63300.94,14.2,0.65873,0.00018,13.63787]
[1780624110603,55.21,63289.57,14.2,0.6567,0.00018,13.66615]
[1780624111610,55.21,63286.29,14.2,0.65614,0.00018,13.66994]
[1780624112617,55.21,63286.24,14.2,0.65613,0.00018,13.67008]
[1780624114630,55.21,63281.54,14.2,0.65529,0.00018,13.68164]
[1780624115646,55.21,63281.54,14.2,0.65529,0.00018,13.68164]
[1780624116301,55.21,63281.54,14.2,0.65529,0.00018,13.68164]
[1780624116388,55.21,63281.54,14.2,0.65529,0.00018,13.68164]
[1780624116429,55.22,63277.63,14.2,0.65458,0.00018,13.69123]
[1780624116748,55.22,63277.63,14.2,0.65458,0.00018,13.69123]
[1780624117113,55.22,63272.52,14.2,0.65366,0.00018,13.70369]
[1780624118099,55.22,63272.52,14.2,0.65366,0.00018,13.70369]
[1780624118187,55.22,63267.73,14.2,0.6528,0.00018,13.7153]
[1780624119186,55.22,63267.73,14.2,0.6528,0.00018,13.7153]
[1780624119223,55.22,63267.98,14.2,0.65285,0.00018,13.71466]
[1780624119781,55.22,63267.98,14.2,0.65285,0.00018,13.71466]
[1780624120092,55.22,63262.37,14.2,0.65183,0.00018,13.72816]
[1780624121680,55.22,63259.97,14.2,0.6514,0.00018,13.73391]
[1780624125990,55.22,63260.44,14.2,0.65148,0.00018,13.73279]
[1780624126432,55.22,63260.34,14.2,0.65147,0.00018,13.73303]
[1780624126743,55.22,63260.34,14.2,0.65147,0.00018,13.73303]
[1780624126864,55.22,63252.06,14.2,0.64997,0.00018,13.75279]
[1780624128231,55.22,63245.8,14.2,0.64883,0.00018,13.76761]
[1780624129323,55.22,63238.91,14.2,0.64758,0.00018,13.78378]
[1780624131315,55.22,63235.01,14.2,0.64687,0.00018,13.79291]
[1780624134284,55.23,63235.76,14.2,0.647,0.00018,13.79124]
[1780624134500,55.23,63238.68,14.2,0.64753,0.00018,13.78448]
[1780624135260,55.23,63238.68,14.2,0.64753,0.00018,13.78448]
[1780624135270,55.23,63238.68,14.2,0.64753,0.00018,13.78448]
[1780624135549,55.23,63238.68,14.2,0.64753,0.00018,13.78448]
[1780624135573,55.23,63248.28,14.2,0.64926,0.00018,13.76204]
[1780624135795,55.23,63253.53,14.2,0.65021,0.00018,13.74969]
[1780624136796,55.23,63249.71,14.2,0.64951,0.00018,13.75879]
[1780624139898,55.23,63249.67,14.2,0.64951,0.00018,13.75884]
[1780624139991,55.23,63249.67,14.2,0.64951,0.00018,13.75884]
[1780624140203,55.23,63249.67,14.2,0.64951,0.00018,13.75884]
[1780624140358,55.23,63249.67,14.2,0.64951,0.00018,13.75884]
[1780624140527,55.23,63249.67,14.2,0.64951,0.00018,13.75884]
[1780624140393,55.23,63250.72,14.2,0.6497,0.00018,13.75634]
[1780624140938,55.23,63250.72,14.2,0.6497,0.00018,13.75634]
[1780624141442,55.23,63250.72,14.2,0.6497,0.00018,13.75634]
[1780624141543,55.23,63254.21,14.2,0.65033,0.00018,13.74807]
[1780624144003,55.23,63255.32,14.2,0.65053,0.00018,13.74541]
[1780624144035,55.23,63255.36,14.2,0.65054,0.00018,13.74531]
[1780624144638,55.23,63255.36,14.2,0.65054,0.00018,13.74531]
[1780624144988,55.23,63255.36,14.2,0.65054,0.00018,13.74531]
[1780624145398,55.23,63255.36,14.2,0.65054,0.00018,13.74531]
[1780624145436,55.23,63258.34,14.2,0.65108,0.00018,13.73821]
[1780624145860,55.23,63254.94,14.2,0.65046,0.00018,13.74629]
[1780624148832,55.23,63254.69,14.2,0.65042,0.00018,13.74687]
[1780624148881,55.23,63254.65,14.2,0.65041,0.00018,13.74695]
[1780624150341,55.23,63263.21,14.2,0.65196,0.00018,13.72652]
[1780624151320,55.23,63263.21,14.2,0.65196,0.00018,13.72652]
[1780624151566,55.23,63261.94,14.2,0.65173,0.00018,13.72957]
[1780624151761,55.23,63261.94,14.2,0.65173,0.00018,13.72957]
[1780624151820,55.23,63261.94,14.2,0.65173,0.00018,13.72957]
[1780624151902,55.23,63260.26,14.2,0.65143,0.00018,13.73359]
[1780624153569,55.23,63260.26,14.2,0.65143,0.00018,13.73359]
[1780624153897,55.23,63260.84,14.2,0.65153,0.00018,13.7322]
[1780624154236,55.23,63260.84,14.2,0.65153,0.00018,13.7322]
[1780624157227,55.23,63263.24,14.2,0.65196,0.00018,13.72645]
[1780624157231,55.23,63263.04,14.2,0.65193,0.00018,13.72694]
[1780624159213,55.23,63263.01,14.2,0.65192,0.00018,13.72701]
[1780624159500,55.23,63263.01,14.2,0.65192,0.00018,13.72701]
[1780624159725,55.23,63262.71,14.2,0.65187,0.00018,13.72773]
[1780624160245,55.23,63273.15,14.2,0.65375,0.00018,13.70257]
[1780624160639,55.23,63273.15,14.2,0.65375,0.00018,13.70257]
[1780624160910,55.23,63273.15,14.2,0.65375,0.00018,13.70257]
[1780624161127,55.23,63273.15,14.2,0.65375,0.00018,13.70257]
[1780624161134,55.23,63270.27,14.2,0.65323,0.00018,13.70952]
[1780624162462,55.23,63264.97,14.2,0.65228,0.00018,13.7223]
[1780624162854,55.23,63264.97,14.2,0.65228,0.00018,13.7223]
[1780624167007,55.23,63255.76,14.2,0.65061,0.00018,13.74434]
[1780624167636,55.23,63255.76,14.2,0.65061,0.00018,13.74434]
[1780624167680,55.23,63255.76,14.2,0.65061,0.00018,13.74434]
[1780624168143,55.23,63255.76,14.2,0.65061,0.00018,13.74434]
[1780624168524,55.23,63243.05,14.2,0.64832,0.00018,13.7743]
[1780624168695,55.23,63243.05,14.2,0.64832,0.00018,13.7743]
[1780624168729,55.23,63243.05,14.2,0.64832,0.00018,13.7743]
[1780624169022,55.23,63242.94,14.2,0.6483,0.00018,13.77452]
[1780624169769,55.23,63242.94,14.2,0.6483,0.00018,13.77452]
[1780624170028,55.23,63252.56,14.2,0.65004,0.00018,13.75184]
[1780624171086,55.23,63252.56,14.2,0.65004,0.00018,13.75184]
[1780624171107,55.22,63264.54,14.2,0.65224,0.00018,13.71894]
[1780624172041,55.23,63264.53,14.2,0.65224,0.00018,13.71897]
[1780624172760,55.23,63264.53,14.2,0.65224,0.00018,13.71897]
[1780624172781,55.23,63264.53,14.2,0.65224,0.00018,13.71897]
[1780624172831,55.23,63264.53,14.2,0.65224,0.00018,13.71897]
[1780624174262,55.23,63265.02,14.2,0.65233,0.00018,13.7178]
[1780624174340,55.23,63265.02,14.2,0.65233,0.00018,13.7178]
[1780624174543,55.23,63265.02,14.2,0.65233,0.00018,13.7178]
[1780624174561,55.23,63265.02,14.2,0.65233,0.00018,13.7178]
[1780624174528,55.23,63265.06,14.2,0.65233,0.00018,13.71771]
[1780624175063,55.23,63263.12,14.2,0.65198,0.00018,13.72237]
[1780624176070,55.23,63266.03,14.2,0.65251,0.00018,13.71538]
[1780624176944,55.23,63266.03,14.2,0.65251,0.00018,13.71538]
[1780624177077,55.23,63261.14,14.2,0.65162,0.00018,13.72712]
[1780624178084,55.23,63253.13,14.2,0.65018,0.00018,13.7462]
[1780624180098,55.22,63250.85,14.2,0.64977,0.00018,13.75156]
[1780624182112,55.22,63253.31,14.2,0.65022,0.00018,13.7457]
[1780624183712,55.22,63253.36,14.2,0.65023,0.00018,13.74556]
[1780624184126,55.22,63256.16,14.2,0.65073,0.00018,13.7389]
[1780624185480,55.22,63256.16,14.2,0.65073,0.00018,13.7389]
[1780624185538,55.22,63258.05,14.2,0.65108,0.00018,13.73439]
[1780624189030,55.22,63258.85,14.2,0.65122,0.00018,13.73247]
[1780624189161,55.22,63261.53,14.2,0.6517,0.00018,13.72606]
[1780624189815,55.22,63261.53,14.2,0.6517,0.00018,13.72606]
[1780624190168,55.22,63268.17,14.2,0.6529,0.00018,13.7101]
[1780624190672,55.22,63268.17,14.2,0.6529,0.00018,13.7101]
[1780624190742,55.22,63268.17,14.2,0.6529,0.00018,13.7101]
[1780624191438,55.22,63268.17,14.2,0.6529,0.00018,13.7101]
[1780624191591,55.22,63268.17,14.2,0.6529,0.00018,13.7101]
[1780624192182,55.22,63271.08,14.2,0.65342,0.00018,13.7031]
[1780624193511,55.22,63271.08,14.2,0.65342,0.00018,13.7031]
[1780624193612,55.22,63273.45,14.2,0.65385,0.00018,13.69737]
[1780624196210,55.23,63271.16,14.2,0.65343,0.00018,13.70299]
[1780624197534,55.23,63271.16,14.2,0.65343,0.00018,13.70299]
[1780624198021,55.23,63271.05,14.2,0.65341,0.00018,13.70328]
[1780624198079,55.23,63271.05,14.2,0.65341,0.00018,13.70328]
[1780624198434,55.23,63271.05,14.2,0.65341,0.00018,13.70328]
[1780624198523,55.23,63258.96,14.2,0.65123,0.00018,13.73235]
[1780624199232,55.23,63255.64,14.2,0.65063,0.00018,13.74025]
[1780624201252,55.23,63249.1,14.2,0.64945,0.00018,13.75571]
[1780624202461,55.23,63243.55,14.2,0.64844,0.00018,13.76881]
[1780624203266,55.23,63240.1,14.2,0.64782,0.00018,13.77692]
[1780624208302,55.23,63239.42,14.2,0.64768,0.00018,13.77871]
[1780624210062,55.24,63239.19,14.2,0.64763,0.00018,13.77928]
[1780624210195,55.24,63239.19,14.2,0.64763,0.00018,13.77928]
[1780624210342,55.24,63229.61,14.2,0.64589,0.00018,13.8015]
[1780624211323,55.24,63224.8,14.2,0.64502,0.00018,13.81256]
[1780624212561,55.24,63224.8,14.2,0.64502,0.00018,13.81256]
[1780624212655,55.24,63224.8,14.2,0.64502,0.00018,13.81256]
[1780624212635,55.24,63227.47,14.2,0.6455,0.00018,13.80646]
[1780624213378,55.24,63227.47,14.2,0.6455,0.00018,13.80646]
[1780624213459,55.24,63221.17,14.2,0.64436,0.00018,13.82088]
[1780624213720,55.24,63221.17,14.2,0.64436,0.00018,13.82088]
[1780624213741,55.24,63221.17,14.2,0.64436,0.00018,13.82088]
[1780624214553,55.24,63221.17,14.2,0.64436,0.00018,13.82088]
[1780624214555,55.24,63218.98,14.2,0.64396,0.00018,13.82587]
[1780624215351,55.24,63221.27,14.2,0.64437,0.00018,13.82067]
[1780624216327,55.24,63221.27,14.2,0.64437,0.00018,13.82067]
[1780624216441,55.24,63221.27,14.2,0.64437,0.00018,13.82067]
[1780624216471,55.24,63221.27,14.2,0.64437,0.00018,13.82067]
[1780624216522,55.24,63221.27,14.2,0.64437,0.00018,13.82067]
[1780624216892,55.24,63222.23,14.2,0.64455,0.00018,13.81849]
[1780624218279,55.24,63220.2,14.2,0.64418,0.00018,13.82312]
[1780624218501,55.24,63220.2,14.2,0.64418,0.00018,13.82312]
[1780624218521,55.24,63219.55,14.2,0.64406,0.00018,13.8246]
[1780624218732,55.24,63219.55,14.2,0.64406,0.00018,13.8246]
[1780624219023,55.24,63219.55,14.2,0.64406,0.00018,13.8246]
[1780624219379,55.24,63212.67,14.2,0.64281,0.00018,13.84018]
[1780624220389,55.24,63212.05,14.2,0.6427,0.00018,13.84157]
[1780624223408,55.24,63214.56,14.2,0.64315,0.00018,13.83589]
[1780624224978,55.24,63214.37,14.2,0.64312,0.00018,13.83632]
[1780624225681,55.24,63214.37,14.2,0.64312,0.00018,13.83632]
[1780624225422,55.24,63205.54,14.2,0.64151,0.00018,13.85614]
[1780624225725,55.24,63205.54,14.2,0.64151,0.00018,13.85614]
[1780624226279,55.24,63205.54,14.2,0.64151,0.00018,13.85614]
[1780624226601,55.24,63204.28,14.2,0.64128,0.00018,13.85893]
[1780624227368,55.24,63204.28,14.2,0.64128,0.00018,13.85893]
[1780624227436,55.24,63209.08,14.2,0.64216,0.00018,13.84818]
[1780624228443,55.24,63214.22,14.2,0.6431,0.00018,13.8366]
[1780624230954,55.24,63214.4,14.2,0.64313,0.00018,13.83619]
[1780624231191,55.24,63214.4,14.2,0.64313,0.00018,13.83619]
[1780624231646,55.24,63201.77,14.2,0.64086,0.00018,13.86019]
[1780624232471,55.24,63195.42,14.2,0.6397,0.00018,13.87422]
[1780624233478,55.24,63191.74,14.2,0.63903,0.00018,13.88228]
[1780624235234,55.23,63192.78,14.2,0.63923,0.00018,13.87996]
[1780624235493,55.23,63190.27,14.2,0.63877,0.00018,13.88543]
[1780624237507,55.23,63187.66,14.2,0.63829,0.00018,13.89112]
[1780624238472,55.23,63187.66,14.2,0.63829,0.00018,13.89112]
[1780624240572,55.23,63190.39,14.2,0.6388,0.00018,13.88511]
[1780624242592,55.23,63195.7,14.2,0.63977,0.00018,13.87343]
[1780624244607,55.23,63197.88,14.2,0.64017,0.00018,13.86862]
[1780624245614,55.23,63195.13,14.2,0.63966,0.00018,13.8747]
[1780624247742,55.23,63195.33,14.2,0.6397,0.00018,13.87426]
[1780624247834,55.23,63194.57,14.2,0.63956,0.00018,13.87593]
[1780624248774,55.23,63194.57,14.2,0.63956,0.00018,13.87593]
[1780624248635,55.23,63203.61,14.2,0.64121,0.00018,13.85591]
[1780624249183,55.23,63203.61,14.2,0.64121,0.00018,13.85591]
[1780624249288,55.23,63203.61,14.2,0.64121,0.00018,13.85591]
[1780624250658,55.23,63202.57,14.2,0.64102,0.00018,13.85821]
[1780624250699,55.23,63204.26,14.2,0.64133,0.00018,13.85443]
[1780624251236,55.23,63204.26,14.2,0.64133,0.00018,13.85443]
[1780624251659,55.23,63199.69,14.2,0.6405,0.00018,13.8646]
[1780624252665,55.23,63194.26,14.2,0.63951,0.00018,13.87659]
[1780624255690,55.23,63186.64,14.2,0.63811,0.00018,13.89325]
[1780624260732,55.23,63185.57,14.2,0.63792,0.00018,13.89556]
[1780624261737,55.23,63195.04,14.2,0.63965,0.00018,13.87481]
[1780624262745,55.23,63191.61,14.2,0.63903,0.00018,13.88234]
[1780624263752,55.23,63185.13,14.2,0.63784,0.00018,13.89648]
[1780624264759,55.23,63181.42,14.2,0.63716,0.00018,13.9045]
[1780624265766,55.23,63177.27,14.2,0.6364,0.00018,13.91343]
[1780624270838,55.22,63177.16,14.2,0.63639,0.00018,13.91357]
[1780624271809,55.22,63182.4,14.2,0.63735,0.00018,13.90223]
[1780624272816,55.22,63185.41,14.2,0.63791,0.00018,13.89567]
[1780624276979,55.22,63182.4,14.2,0.63736,0.00018,13.90212]
[1780624278858,55.22,63184.79,14.2,0.6378,0.00018,13.8969]
[1780624280876,55.21,63189.23,14.2,0.63862,0.00018,13.88717]
[1780624281884,55.21,63199.04,14.2,0.64041,0.00018,13.86556]
[1780624283573,55.21,63199.04,14.2,0.64041,0.00018,13.86556]
[1780624283607,55.21,63202.61,14.2,0.64107,0.00018,13.85762]
[1780624283803,55.21,63202.61,14.2,0.64107,0.00018,13.85762]
[1780624284431,55.21,63202.61,14.2,0.64107,0.00018,13.85762]
[1780624284512,55.21,63204.29,14.2,0.64137,0.00018,13.85386]
[1780624284905,55.21,63207.06,14.2,0.64188,0.00018,13.84767]
[1780624285912,55.21,63209.35,14.2,0.6423,0.00018,13.84253]
[1780624288236,55.21,63211.32,14.2,0.64266,0.00018,13.83809]
[1780624293848,55.21,63210.73,14.2,0.64258,0.00018,13.83515]
[1780624294379,55.21,63210.73,14.2,0.64258,0.00018,13.83515]
[1780624294775,55.21,63210.73,14.2,0.64258,0.00018,13.83515]
[1780624295248,55.21,63210.98,14.2,0.64263,0.00018,13.8346]
[1780624295321,55.21,63210.98,14.2,0.64263,0.00018,13.8346]
[1780624295418,55.21,63213.18,14.2,0.64303,0.00018,13.82964]
[1780624296295,55.21,63213.18,14.2,0.64303,0.00018,13.82964]
[1780624296340,55.21,63227.19,14.2,0.64558,0.00018,13.79772]
[1780624296875,55.21,63227.19,14.2,0.64558,0.00018,13.79772]
[1780624297203,55.21,63236.18,14.2,0.64721,0.00018,13.77696]
[1780624298004,55.21,63235.33,14.2,0.64706,0.00018,13.77889]
[1780624302033,55.22,63232.22,14.2,0.64648,0.00018,13.78628]
[1780624303168,55.22,63232.22,14.2,0.64648,0.00018,13.78628]
[1780624303357,55.22,63232.22,14.2,0.64648,0.00018,13.78628]
[1780624303891,55.22,63232.09,14.2,0.64645,0.00018,13.78667]
[1780624304434,55.22,63248.13,14.2,0.64936,0.00018,13.74919]
[1780624305209,55.22,63248.13,14.2,0.64936,0.00018,13.74919]
[1780624305237,55.22,63261.35,14.2,0.65175,0.00018,13.71777]
[1780624306078,55.22,63261.35,14.2,0.65175,0.00018,13.71777]
[1780624306435,55.22,63254.08,14.2,0.65044,0.00018,13.73512]
[1780624307046,55.22,63254.08,14.2,0.65044,0.00018,13.73512]
[1780624307657,55.22,63256.28,14.2,0.65083,0.00018,13.7299]
[1780624308768,55.22,63251.19,14.2,0.64991,0.00018,13.74199]
[1780624309779,55.22,63251.19,14.2,0.64991,0.00018,13.74199]
[1780624309812,55.22,63250.77,14.2,0.64984,0.00018,13.74298]
[1780624310699,55.22,63250.77,14.2,0.64984,0.00018,13.74298]
[1780624310729,55.22,63256.54,14.2,0.65088,0.00018,13.72929]
[1780624311098,55.22,63259.68,14.2,0.65145,0.00018,13.7218]
[1780624313112,55.22,63262.0,14.2,0.65186,0.00018,13.71628]
[1780624314137,55.22,63262.0,14.2,0.65186,0.00018,13.71628]
[1780624315256,55.22,63263.91,14.2,0.65221,0.00018,13.71172]
[1780624315663,55.22,63263.91,14.2,0.65221,0.00018,13.71172]
[1780624315776,55.22,63263.91,14.2,0.65221,0.00018,13.71172]
[1780624315984,55.22,63263.01,14.2,0.65204,0.00018,13.7139]
[1780624316308,55.22,63263.01,14.2,0.65204,0.00018,13.7139]
[1780624316396,55.22,63259.5,14.2,0.65141,0.00018,13.72232]
[1780624318345,55.22,63259.43,14.2,0.65139,0.00018,13.7225]
[1780624318670,55.22,63259.43,14.2,0.65139,0.00018,13.7225]
[1780624318727,55.22,63260.12,14.2,0.65152,0.00018,13.72087]
[1780624319390,55.22,63260.12,14.2,0.65152,0.00018,13.72087]
[1780624319424,55.22,63251.77,14.2,0.65001,0.00018,13.74074]
[1780624320165,55.22,63244.11,14.2,0.64862,0.00018,13.75879]
[1780624324569,55.22,63242.24,14.2,0.64829,0.00018,13.76312]
[1780624325165,55.22,63242.76,14.2,0.64838,0.00018,13.76188]
[1780624325676,55.22,63239.27,14.2,0.64775,0.00018,13.77009]
[1780624327235,55.22,63241.41,14.2,0.64814,0.00018,13.76505]
[1780624329250,55.22,63236.27,14.2,0.6472,0.00018,13.77706]
[1780624330256,55.22,63240.45,14.2,0.64796,0.00018,13.7673]
[1780624331263,55.22,63235.61,14.2,0.64708,0.00018,13.77862]
[1780624333045,55.23,63235.0,14.2,0.64697,0.00018,13.78008]
[1780624333160,55.23,63235.0,14.2,0.64697,0.00018,13.78008]
[1780624333413,55.23,63235.0,14.2,0.64697,0.00018,13.78008]
[1780624333515,55.22,63248.57,14.2,0.64943,0.00018,13.74831]
[1780624333885,55.22,63248.57,14.2,0.64943,0.00018,13.74831]
[1780624334447,55.22,63248.57,14.2,0.64943,0.00018,13.74831]
[1780624334501,55.22,63256.7,14.2,0.6509,0.00018,13.72904]
[1780624335287,55.22,63256.7,14.2,0.6509,0.00018,13.72904]
[1780624335291,55.22,63254.1,14.2,0.65043,0.00018,13.73523]
[1780624336614,55.22,63254.1,14.2,0.65043,0.00018,13.73523]
[1780624336663,55.22,63254.02,14.2,0.65041,0.00018,13.73542]
[1780624337287,55.22,63254.02,14.2,0.65041,0.00018,13.73542]
[1780624337611,55.22,63254.02,14.2,0.65041,0.00018,13.73542]
[1780624337650,55.23,63256.08,14.2,0.65079,0.00018,13.73052]
[1780624338312,55.23,63260.46,14.2,0.65158,0.00018,13.72008]
[1780624339319,55.23,63264.47,14.2,0.6523,0.00018,13.71048]
[1780624340080,55.23,63264.47,14.2,0.6523,0.00018,13.71048]
[1780624340153,55.23,63264.47,14.2,0.6523,0.00018,13.71048]
[1780624341087,55.23,63266.08,14.2,0.65259,0.00018,13.70663]
[1780624341330,55.23,63266.08,14.2,0.65259,0.00018,13.70663]
[1780624341369,55.23,63266.08,14.2,0.65259,0.00018,13.70663]
[1780624341400,55.22,63276.06,14.2,0.65439,0.00018,13.6824]
[1780624341971,55.22,63276.06,14.2,0.65439,0.00018,13.6824]
[1780624342297,55.22,63276.06,14.2,0.65439,0.00018,13.6824]
[1780624342346,55.22,63268.58,14.2,0.65304,0.00018,13.70054]
[1780624343462,55.23,63265.45,14.2,0.65248,0.00018,13.70811]
[1780624344990,55.23,63266.4,14.2,0.65265,0.00018,13.70585]
[1780624345565,55.23,63266.4,14.2,0.65265,0.00018,13.70585]
[1780624345631,55.23,63267.58,14.2,0.65286,0.00018,13.70302]
[1780624345963,55.23,63267.58,14.2,0.65286,0.00018,13.70302]
[1780624346957,55.23,63267.77,14.2,0.65289,0.00018,13.70259]
[1780624347172,55.23,63267.77,14.2,0.65289,0.00018,13.70259]
[1780624347724,55.23,63271.07,14.2,0.65348,0.00018,13.69464]
[1780624348389,55.23,63273.42,14.2,0.6539,0.00018,13.68897]
[1780624348957,55.23,63273.42,14.2,0.6539,0.00018,13.68897]
[1780624350814,55.23,63272.2,14.2,0.65368,0.00018,13.69197]
[1780624351517,55.23,63271.84,14.2,0.65362,0.00018,13.69287]
[1780624351542,55.23,63271.84,14.2,0.65362,0.00018,13.69287]
[1780624351549,55.23,63271.84,14.2,0.65362,0.00018,13.69287]
[1780624351683,55.23,63271.84,14.2,0.65362,0.00018,13.69287]
[1780624351784,55.23,63254.46,14.2,0.65052,0.00018,13.73027]
[1780624352771,55.23,63228.15,14.2,0.64575,0.00018,13.79178]
[1780624353402,55.23,63228.15,14.2,0.64575,0.00018,13.79178]
[1780624353437,55.23,63221.78,14.2,0.64459,0.00018,13.80637]
[1780624354283,55.23,63221.78,14.2,0.64459,0.00018,13.80637]
[1780624354616,55.23,63221.78,14.2,0.64459,0.00018,13.80637]
[1780624354699,55.23,63223.32,14.2,0.64487,0.00018,13.80288]
[1780624356644,55.23,63223.04,14.2,0.64481,0.00018,13.80355]
[1780624356743,55.23,63223.04,14.2,0.64481,0.00018,13.80355]
[1780624356766,55.23,63223.04,14.2,0.64481,0.00018,13.80355]
[1780624356846,55.23,63223.04,14.2,0.64481,0.00018,13.80355]
[1780624358075,55.23,63222.86,14.2,0.64478,0.00018,13.804]
[1780624359536,55.24,63222.76,14.2,0.64476,0.00018,13.80425]
[1780624360673,55.24,63222.5,14.2,0.64471,0.00018,13.80486]
[1780624363366,55.24,63222.85,14.2,0.64477,0.00018,13.80411]
[1780624363769,55.24,63222.85,14.2,0.64477,0.00018,13.80411]
[1780624364238,55.24,63221.65,14.2,0.64455,0.00018,13.80687]
[1780624364290,55.24,63221.65,14.2,0.64455,0.00018,13.80687]
[1780624364511,55.24,63222.0,14.2,0.64461,0.00018,13.80609]
[1780624365093,55.24,63222.0,14.2,0.64461,0.00018,13.80609]
[1780624365518,55.24,63221.91,14.2,0.6446,0.00018,13.80631]
[1780624369361,55.24,63221.43,14.2,0.6445,0.00018,13.80746]
[1780624369538,55.24,63221.43,14.2,0.6445,0.00018,13.80746]
[1780624369800,55.24,63221.43,14.2,0.6445,0.00018,13.80746]
[1780624369802,55.24,63220.58,14.2,0.64435,0.00018,13.80941]
[1780624370553,55.24,63214.73,14.2,0.64328,0.00018,13.8227]
[1780624371560,55.24,63211.91,14.2,0.64277,0.00018,13.82906]
[1780624371992,55.24,63211.91,14.2,0.64277,0.00018,13.82906]
[1780624372506,55.24,63211.91,14.2,0.64277,0.00018,13.82906]
[1780624372759,55.24,63211.91,14.2,0.64277,0.00018,13.82906]
[1780624372776,55.24,63209.01,14.2,0.64224,0.00018,13.83558]
[1780624373578,55.24,63217.9,14.2,0.64386,0.00018,13.81551]
[1780624376488,55.24,63218.84,14.2,0.64403,0.00018,13.8134]
[1780624377299,55.24,63218.34,14.2,0.64394,0.00018,13.81455]
[1780624377780,55.24,63218.34,14.2,0.64394,0.00018,13.81455]
[1780624377873,55.24,63226.65,14.2,0.64545,0.00018,13.79559]
[1780624378614,55.24,63229.82,14.2,0.64602,0.00018,13.78833]
[1780624380709,55.24,63228.59,14.2,0.6458,0.00018,13.79119]
[1780624381396,55.25,63228.17,14.2,0.64572,0.00018,13.79218]
[1780624386853,55.25,63229.3,14.2,0.64591,0.00018,13.78973]
[1780624386672,55.25,63234.88,14.2,0.64692,0.00018,13.77687]
[1780624387679,55.25,63243.03,14.2,0.6484,0.00018,13.75785]
[1780624388686,55.25,63245.17,14.2,0.64879,0.00018,13.75282]
[1780624391150,55.25,63246.36,14.2,0.64901,0.00018,13.74999]
[1780624391736,55.25,63246.36,14.2,0.64901,0.00018,13.74999]
[1780624391750,55.25,63258.34,14.2,0.65118,0.00018,13.72162]
[1780624392712,55.25,63258.34,14.2,0.65118,0.00018,13.72162]
[1780624392723,55.25,63261.39,14.2,0.65173,0.00018,13.71434]
[1780624393825,55.25,63261.39,14.2,0.65173,0.00018,13.71434]
[1780624393880,55.25,63259.17,14.2,0.65133,0.00018,13.71961]
[1780624396695,55.25,63260.62,14.2,0.65159,0.00018,13.71617]
[1780624396751,55.25,63260.38,14.2,0.65154,0.00018,13.71676]
[1780624399918,55.25,63259.42,14.2,0.65137,0.00018,13.71907]
[1780624400485,55.25,63259.42,14.2,0.65137,0.00018,13.71907]
[1780624400779,55.25,63264.28,14.2,0.65224,0.00018,13.70745]
[1780624401786,55.25,63266.71,14.2,0.65268,0.00018,13.70163]
[1780624403325,55.25,63267.93,14.2,0.6529,0.00018,13.69866]
[1780624403554,55.25,63267.93,14.2,0.6529,0.00018,13.69866]
[1780624403800,55.25,63270.9,14.2,0.65344,0.00018,13.69151]
[1780624407749,55.25,63272.32,14.2,0.65369,0.00018,13.68816]
[1780624407889,55.25,63272.32,14.2,0.65369,0.00018,13.68816]
[1780624408208,55.25,63271.42,14.2,0.65352,0.00018,13.69037]
[1780624408835,55.25,63264.78,14.2,0.65232,0.00018,13.70641]
[1780624409451,55.25,63264.78,14.2,0.65232,0.00018,13.70641]
[1780624409842,55.25,63263.74,14.2,0.65213,0.00018,13.70893]
[1780624410849,55.26,63260.6,14.2,0.65157,0.00018,13.71646]
[1780624411366,55.26,63260.6,14.2,0.65157,0.00018,13.71646]
[1780624411474,55.26,63260.6,14.2,0.65157,0.00018,13.71646]
[1780624411856,55.26,63261.56,14.2,0.65178,0.00018,13.70985]
[1780624412015,55.26,63261.56,14.2,0.65178,0.00018,13.70985]
[1780624412053,55.26,63261.56,14.2,0.65178,0.00018,13.70985]
[1780624412183,55.26,63261.56,14.2,0.65178,0.00018,13.70985]
[1780624412383,55.26,63261.56,14.2,0.65178,0.00018,13.70985]
[1780624412863,55.26,63271.66,14.2,0.6536,0.00018,13.68554]
[1780624413383,55.26,63271.66,14.2,0.6536,0.00018,13.68554]
[1780624413870,55.26,63271.0,14.2,0.65348,0.00018,13.68712]
[1780624414354,55.26,63271.0,14.2,0.65348,0.00018,13.68712]
[1780624414518,55.26,63271.0,14.2,0.65348,0.00018,13.68712]
[1780624415024,55.25,63269.69,14.2,0.65324,0.00018,13.69027]
[1780624415437,55.25,63269.69,14.2,0.65324,0.00018,13.69027]
[1780624415885,55.26,63259.97,14.2,0.65149,0.00018,13.71365]
[1780624416316,55.26,63259.97,14.2,0.65149,0.00018,13.71365]
[1780624416418,55.26,63259.97,14.2,0.65149,0.00018,13.71365]
[1780624416891,55.26,63260.68,14.2,0.65162,0.00018,13.71196]
[1780624420296,55.26,63261.16,14.2,0.6517,0.00018,13.71083]
[1780624420700,55.26,63261.16,14.2,0.6517,0.00018,13.71083]
[1780624420928,55.26,63260.08,14.2,0.65151,0.00018,13.71342]
[1780624421619,55.26,63260.08,14.2,0.65151,0.00018,13.71342]
[1780624421934,55.26,63247.09,14.2,0.64916,0.00018,13.74423]
[1780624422941,55.26,63245.57,14.2,0.64888,0.00018,13.74779]
[1780624423802,55.26,63245.57,14.2,0.64888,0.00018,13.74779]
[1780624423948,55.26,63253.44,14.2,0.65031,0.00018,13.7292]
[1780624425974,55.26,63257.25,14.2,0.651,0.00018,13.72014]
[1780624428661,55.26,63257.12,14.2,0.65097,0.00018,13.72045]
[1780624428668,55.26,63260.71,14.2,0.65162,0.00018,13.7119]
[1780624431583,55.26,63261.61,14.2,0.65178,0.00018,13.70975]
[1780624431670,55.26,63261.01,14.2,0.65167,0.00018,13.71121]
[1780624432415,55.26,63261.01,14.2,0.65167,0.00018,13.71121]
[1780624432646,55.26,63261.01,14.2,0.65167,0.00018,13.71121]
[1780624433118,55.26,63262.49,14.2,0.65194,0.00018,13.70767]
[1780624433187,55.26,63265.44,14.2,0.65247,0.00018,13.70059]
[1780624437213,55.26,63266.08,14.2,0.65258,0.00018,13.69911]
[1780624437663,55.26,63266.08,14.2,0.65258,0.00018,13.69911]
[1780624437695,55.26,63265.99,14.2,0.65257,0.00018,13.69936]
[1780624438057,55.26,63263.37,14.2,0.65209,0.00018,13.70565]
[1780624439097,55.26,63263.37,14.2,0.65209,0.00018,13.70565]
[1780624439644,55.26,63263.37,14.2,0.65209,0.00018,13.70565]
[1780624439689,55.26,63260.45,14.2,0.65156,0.00018,13.71267]
[1780624440169,55.26,63260.45,14.2,0.65156,0.00018,13.71267]
[1780624440514,55.26,63260.45,14.2,0.65156,0.00018,13.71267]
[1780624440939,55.26,63260.45,14.2,0.65156,0.00018,13.71267]
[1780624441022,55.26,63264.52,14.2,0.6523,0.00018,13.70293]
[1780624441398,55.26,63264.52,14.2,0.6523,0.00018,13.70293]
[1780624441499,55.26,63261.41,14.2,0.65174,0.00018,13.7104]
[1780624444099,55.26,63254.53,14.2,0.65049,0.00018,13.72681]
[1780624445106,55.26,63251.92,14.2,0.65002,0.00018,13.733]
[1780624447122,55.26,63242.33,14.2,0.64829,0.00018,13.75555]
[1780624449135,55.26,63252.33,14.2,0.6501,0.00018,13.73198]
[1780624450074,55.26,63252.33,14.2,0.6501,0.00018,13.73198]
[1780624450654,55.26,63252.33,14.2,0.6501,0.00018,13.73198]
[1780624450755,55.26,63256.9,14.2,0.65093,0.00018,13.72106]
[1780624451732,55.26,63256.9,14.2,0.65093,0.00018,13.72106]
[1780624451833,55.26,63257.97,14.2,0.65112,0.00018,13.71851]
[1780624452889,55.26,63257.97,14.2,0.65112,0.00018,13.71851]
[1780624452934,55.26,63257.39,14.2,0.65102,0.00018,13.71989]
[1780624453846,55.26,63257.39,14.2,0.65102,0.00018,13.71989]
[1780624453901,55.26,63255.53,14.2,0.65068,0.00018,13.72432]
[1780624454170,55.26,63258.57,14.2,0.65123,0.00018,13.71708]
[1780624456798,55.26,63258.83,14.2,0.65128,0.00018,13.71646]
[1780624456837,55.26,63259.36,14.2,0.65137,0.00018,13.71521]
[1780624457262,55.26,63259.36,14.2,0.65137,0.00018,13.71521]
[1780624457317,55.26,63258.96,14.2,0.6513,0.00018,13.71617]
[1780624458483,55.26,63258.96,14.2,0.6513,0.00018,13.71617]
[1780624458496,55.26,63259.57,14.2,0.65141,0.00018,13.71472]
[1780624459499,55.26,63259.57,14.2,0.65141,0.00018,13.71472]
[1780624459599,55.26,63260.0,14.2,0.65149,0.00018,13.71369]
[1780624461097,55.26,63259.77,14.2,0.65145,0.00018,13.71424]
[1780624461219,55.26,63259.88,14.2,0.65146,0.00018,13.71399]
[1780624465249,55.26,63259.15,14.2,0.65133,0.00018,13.71575]
[1780624465356,55.26,63258.65,14.2,0.65124,0.00018,13.71695]
[1780624467208,55.26,63260.27,14.2,0.65153,0.00018,13.71309]
[1780624467278,55.26,63259.32,14.2,0.65136,0.00018,13.71536]
[1780624468269,55.26,63254.47,14.2,0.65049,0.00018,13.72691]
[1780624470593,55.26,63254.52,14.2,0.65049,0.00018,13.72679]
[1780624470802,55.26,63250.34,14.2,0.64974,0.00018,13.73668]
[1780624471194,55.26,63250.34,14.2,0.64974,0.00018,13.73668]
[1780624471768,55.26,63250.34,14.2,0.64974,0.00018,13.73668]
[1780624472053,55.26,63259.32,14.2,0.6514,0.00018,13.71102]
[1780624472301,55.26,63259.32,14.2,0.6514,0.00018,13.71102]
[1780624472337,55.26,63269.04,14.2,0.65315,0.00018,13.68769]
[1780624473754,55.26,63269.04,14.2,0.65315,0.00018,13.68769]
[1780624474407,55.26,63268.03,14.2,0.65297,0.00018,13.69007]
[1780624474624,55.26,63268.03,14.2,0.65297,0.00018,13.69007]
[1780624474764,55.26,63268.03,14.2,0.65297,0.00018,13.69007]
[1780624474989,55.26,63268.03,14.2,0.65297,0.00018,13.69007]
[1780624475090,55.26,63277.5,14.2,0.65468,0.00018,13.66704]
[1780624477332,55.26,63279.19,14.2,0.65499,0.00018,13.66287]
[1780624479130,55.25,63279.17,14.2,0.65499,0.00018,13.66291]
[1780624479656,55.25,63279.17,14.2,0.65499,0.00018,13.66291]
[1780624480016,55.25,63279.17,14.2,0.65499,0.00018,13.66291]
[1780624480043,55.25,63275.1,14.2,0.65426,0.00018,13.67281]
[1780624480209,55.25,63275.1,14.2,0.65426,0.00018,13.67281]
[1780624481675,55.25,63275.11,14.2,0.65426,0.00018,13.67277]
[1780624482038,55.25,63275.11,14.2,0.65426,0.00018,13.67277]
[1780624481827,55.25,63273.02,14.2,0.65388,0.00018,13.67783]
[1780624482433,55.25,63273.02,14.2,0.65388,0.00018,13.67783]
[1780624482612,55.25,63273.02,14.2,0.65388,0.00018,13.67783]
[1780624482698,55.25,63273.02,14.2,0.65388,0.00018,13.67783]
[1780624482704,55.25,63273.02,14.2,0.65388,0.00018,13.67783]
[1780624482713,55.25,63265.22,14.2,0.65248,0.00018,13.6967]
[1780624484059,55.25,63271.07,14.2,0.65353,0.00018,13.6826]
[1780624484381,55.25,63276.19,14.2,0.65445,0.00018,13.67012]
[1780624485296,55.25,63276.19,14.2,0.65445,0.00018,13.67012]
[1780624486916,55.25,63276.93,14.2,0.65459,0.00018,13.66827]
[1780624487052,55.25,63276.93,14.2,0.65459,0.00018,13.66827]
[1780624487114,55.25,63276.93,14.2,0.65459,0.00018,13.66827]
[1780624487402,55.25,63273.12,14.2,0.65391,0.00018,13.67748]
[1780624489405,55.25,63271.72,14.2,0.65366,0.00018,13.68085]
[1780624489626,55.25,63271.72,14.2,0.65366,0.00018,13.68085]
[1780624489652,55.25,63271.72,14.2,0.65366,0.00018,13.68085]
[1780624489655,55.25,63271.72,14.2,0.65366,0.00018,13.68085]
[1780624492456,55.25,63273.89,14.2,0.65405,0.00018,13.67551]
[1780624492518,55.25,63277.73,14.2,0.65475,0.00018,13.66613]
[1780624493553,55.25,63277.73,14.2,0.65475,0.00018,13.66613]
[1780624494443,55.25,63278.48,14.2,0.65488,0.00018,13.66429]
[1780624494962,55.25,63278.48,14.2,0.65488,0.00018,13.66429]
[1780624494971,55.25,63274.83,14.2,0.65423,0.00018,13.67317]
[1780624495568,55.25,63271.36,14.2,0.6536,0.00018,13.68157]
[1780624497856,55.24,63271.17,14.2,0.65357,0.00018,13.68201]
[1780624498718,55.24,63271.87,14.2,0.6537,0.00018,13.68028]
[1780624500322,55.24,63270.47,14.2,0.65345,0.00018,13.68362]
[1780624500384,55.24,63270.47,14.2,0.65345,0.00018,13.68362]
[1780624500976,55.24,63264.4,14.2,0.65236,0.00018,13.69823]
[1780624501501,55.24,63253.37,14.2,0.65037,0.00018,13.72453]
[1780624502509,55.24,63249.22,14.2,0.64962,0.00018,13.73434]
[1780624504507,55.24,63247.22,14.2,0.64926,0.00018,13.73905]
[1780624505531,55.24,63236.73,14.2,0.64736,0.00018,13.76356]
[1780624506347,55.24,63236.73,14.2,0.64736,0.00018,13.76356]
[1780624506537,55.24,63230.21,14.2,0.64617,0.00018,13.7787]
[1780624508388,55.24,63228.5,14.2,0.64586,0.00018,13.78267]
[1780624508556,55.24,63228.5,14.2,0.64586,0.00018,13.78267]
[1780624509365,55.24,63226.66,14.2,0.64552,0.00018,13.78693]
[1780624509383,55.24,63226.66,14.2,0.64552,0.00018,13.78693]
[1780624509412,55.24,63226.66,14.2,0.64552,0.00018,13.78693]
[1780624509559,55.24,63215.72,14.2,0.64353,0.00018,13.8119]
[1780624510566,55.24,63215.06,14.2,0.64341,0.00018,13.8134]
[1780624512204,55.24,63214.59,14.2,0.64332,0.00018,13.81446]
[1780624512266,55.24,63214.59,14.2,0.64332,0.00018,13.81446]
[1780624512275,55.24,63214.59,14.2,0.64332,0.00018,13.81446]
[1780624512580,55.24,63221.59,14.2,0.6446,0.00018,13.79857]
[1780624513750,55.24,63221.59,14.2,0.6446,0.00018,13.79857]
[1780624513842,55.24,63225.58,14.2,0.64532,0.00018,13.78946]
[1780624515176,55.24,63225.78,14.2,0.64536,0.00018,13.78902]
[1780624516869,55.25,63231.88,14.2,0.64646,0.00018,13.77503]
[1780624517627,55.24,63236.36,14.2,0.64728,0.00018,13.76461]
[1780624520648,55.24,63239.05,14.2,0.64777,0.00018,13.75826]
[1780624523017,55.24,63239.9,14.2,0.64793,0.00018,13.75625]
[1780624523312,55.24,63239.54,14.2,0.64786,0.00018,13.75707]
[1780624524052,55.24,63239.54,14.2,0.64786,0.00018,13.75707]
[1780624524126,55.24,63254.59,14.2,0.65059,0.00018,13.72161]
[1780624524975,55.24,63254.59,14.2,0.65059,0.00018,13.72161]
[1780624524998,55.24,63260.18,14.2,0.6516,0.00018,13.70829]
[1780624525247,55.24,63260.18,14.2,0.6516,0.00018,13.70829]
[1780624525842,55.24,63267.59,14.2,0.65294,0.00018,13.69043]
[1780624526630,55.24,63267.59,14.2,0.65294,0.00018,13.69043]
[1780624526695,55.24,63267.59,14.2,0.65294,0.00018,13.69043]
[1780624526777,55.24,63274.61,14.2,0.65421,0.00018,13.67337]
[1780624527736,55.24,63274.61,14.2,0.65421,0.00018,13.67337]
[1780624530999,55.23,63275.72,14.2,0.65442,0.00018,13.67055]
[1780624531074,55.23,63275.72,14.2,0.65442,0.00018,13.67055]
[1780624531175,55.23,63278.55,14.2,0.65497,0.00018,13.65927]
[1780624531233,55.23,63278.55,14.2,0.65497,0.00018,13.65927]
[1780624531614,55.23,63278.55,14.2,0.65497,0.00018,13.65927]
[1780624531675,55.23,63278.55,14.2,0.65497,0.00018,13.65927]
[1780624531730,55.23,63277.82,14.2,0.65484,0.00018,13.66102]
[1780624532733,55.23,63281.42,14.2,0.65549,0.00018,13.65217]
[1780624534080,55.23,63281.42,14.2,0.65549,0.00018,13.65217]
[1780624534163,55.23,63281.42,14.2,0.65549,0.00018,13.65217]
[1780624534405,55.23,63281.42,14.2,0.65549,0.00018,13.65217]
[1780624534552,55.23,63280.94,14.2,0.6554,0.00018,13.65332]
[1780624534811,55.23,63280.94,14.2,0.6554,0.00018,13.65332]
[1780624534819,55.23,63288.72,14.2,0.6568,0.00018,13.63417]
[1780624535732,55.23,63288.72,14.2,0.6568,0.00018,13.63417]
[1780624536046,55.23,63288.72,14.2,0.6568,0.00018,13.63417]
[1780624536161,55.23,63288.72,14.2,0.6568,0.00018,13.63417]
[1780624536057,55.23,63283.73,14.2,0.65591,0.00018,13.64643]
[1780624536391,55.23,63283.73,14.2,0.65591,0.00018,13.64643]
[1780624536581,55.23,63283.73,14.2,0.65591,0.00018,13.64643]
[1780624536765,55.23,63274.69,14.2,0.65428,0.00018,13.66853]
[1780624537389,55.23,63274.69,14.2,0.65428,0.00018,13.66853]
[1780624537771,55.23,63271.21,14.2,0.65366,0.00018,13.67697]
[1780624538590,55.23,63271.21,14.2,0.65366,0.00018,13.67697]
[1780624538791,55.23,63271.21,14.2,0.65366,0.00018,13.67697]
[1780624539104,55.23,63271.21,14.2,0.65366,0.00018,13.67697]
[1780624539196,55.23,63273.83,14.2,0.65413,0.00018,13.67059]
[1780624539654,55.23,63273.83,14.2,0.65413,0.00018,13.67059]
[1780624539786,55.23,63279.45,14.2,0.65514,0.00018,13.65684]
[1780624540350,55.23,63279.45,14.2,0.65514,0.00018,13.65684]
[1780624540485,55.23,63279.45,14.2,0.65514,0.00018,13.65684]
[1780624540708,55.23,63279.45,14.2,0.65514,0.00018,13.65684]
[1780624541292,55.23,63281.04,14.2,0.65543,0.00018,13.65291]
[1780624541800,55.22,63277.94,14.2,0.65488,0.00018,13.66047]
[1780624542904,55.22,63277.94,14.2,0.65488,0.00018,13.66047]
[1780624543281,55.22,63276.88,14.2,0.65469,0.00018,13.66303]
[1780624543403,55.22,63276.88,14.2,0.65469,0.00018,13.66303]
[1780624543815,55.22,63291.09,14.2,0.65725,0.00018,13.62803]
[1780624544479,55.22,63291.09,14.2,0.65725,0.00018,13.62803]
[1780624544822,55.22,63295.09,14.2,0.65796,0.00018,13.61807]
[1780624545829,55.22,63297.36,14.2,0.65837,0.00018,13.61241]
[1780624546836,55.22,63300.97,14.2,0.65902,0.00018,13.60338]
[1780624548850,55.22,63298.7,14.2,0.65861,0.00018,13.60908]
[1780624549945,55.22,63298.7,14.2,0.65861,0.00018,13.60908]
[1780624549985,55.22,63294.2,14.2,0.6578,0.00018,13.62031]
[1780624550596,55.22,63294.2,14.2,0.6578,0.00018,13.62031]
[1780624550864,55.22,63285.58,14.2,0.65626,0.00018,13.64165]
[1780624551511,55.22,63285.58,14.2,0.65626,0.00018,13.64165]
[1780624552068,55.22,63285.58,14.2,0.65626,0.00018,13.64165]
[1780624552108,55.22,63290.03,14.2,0.65706,0.00018,13.63064]
[1780624556323,55.22,63290.98,14.2,0.65723,0.00018,13.62823]
[1780624556501,55.22,63290.98,14.2,0.65723,0.00018,13.62823]
[1780624557055,55.22,63290.98,14.2,0.65723,0.00018,13.62823]
[1780624557094,55.22,63290.98,14.2,0.65723,0.00018,13.62823]
[1780624557105,55.22,63287.53,14.2,0.65661,0.00018,13.63676]
[1780624558920,55.22,63290.9,14.2,0.65722,0.00018,13.62838]
[1780624563955,55.22,63291.06,14.2,0.65725,0.00018,13.62792]
[1780624566070,55.22,63291.38,14.2,0.65731,0.00018,13.62712]
[1780624566108,55.22,63288.81,14.2,0.65685,0.00018,13.63347]
[1780624566385,55.22,63288.81,14.2,0.65685,0.00018,13.63347]
[1780624566982,55.22,63285.04,14.2,0.65617,0.00018,13.64276]
[1780624567989,55.22,63289.21,14.2,0.65692,0.00018,13.63244]
[1780624568996,55.22,63287.05,14.2,0.65654,0.00018,13.63777]
[1780624570850,55.21,63288.19,14.2,0.65674,0.00018,13.63493]
[1780624570966,55.21,63288.19,14.2,0.65674,0.00018,13.63493]
[1780624571169,55.21,63288.19,14.2,0.65674,0.00018,13.63493]
[1780624571192,55.21,63283.74,14.2,0.65595,0.00018,13.64588]
[1780624571425,55.21,63283.74,14.2,0.65595,0.00018,13.64588]
[1780624572018,55.21,63289.19,14.2,0.65693,0.00018,13.63241]
[1780624573025,55.21,63292.31,14.2,0.65749,0.00018,13.62465]
[1780624574265,55.21,63291.7,14.2,0.65738,0.00018,13.62616]
[1780624574788,55.21,63291.7,14.2,0.65738,0.00018,13.62616]
[1780624575051,55.21,63287.79,14.2,0.65668,0.00018,13.63583]
[1780624575247,55.21,63287.79,14.2,0.65668,0.00018,13.63583]
[1780624578074,55.21,63290.22,14.2,0.65712,0.00018,13.62976]
[1780624578830,55.21,63290.22,14.2,0.65712,0.00018,13.62976]
[1780624579139,55.21,63290.22,14.2,0.65712,0.00018,13.62976]
[1780624580641,55.21,63291.66,14.2,0.65738,0.00018,13.62616]
[1780624586131,55.21,63288.42,14.2,0.6568,0.00018,13.63413]
[1780624587138,55.21,63292.93,14.2,0.65761,0.00018,13.62292]
[1780624588145,55.21,63295.11,14.2,0.658,0.00018,13.61749]
[1780624593180,55.21,63296.79,14.2,0.65834,0.00018,13.60892]
[1780624598215,55.21,63295.53,14.2,0.65812,0.00018,13.61205]
[1780624600229,55.21,63297.9,14.2,0.65855,0.00018,13.60613]
[1780624605264,55.21,63297.93,14.2,0.65855,0.00018,13.60605]
[1780624608285,55.21,63294.12,14.2,0.65787,0.00018,13.61556]
[1780624609740,55.21,63294.12,14.2,0.65787,0.00018,13.61556]
[1780624610064,55.21,63294.12,14.2,0.65787,0.00018,13.61556]
[1780624610168,55.21,63293.26,14.2,0.65771,0.00018,13.6177]
[1780624611135,55.21,63311.66,14.2,0.66101,0.00018,13.57145]
[1780624611487,55.21,63311.66,14.2,0.66101,0.00018,13.57145]
[1780624611683,55.21,63311.66,14.2,0.66101,0.00018,13.57145]
[1780624612110,55.21,63316.46,14.2,0.66187,0.00018,13.55924]
[1780624612709,55.21,63316.46,14.2,0.66187,0.00018,13.55924]
[1780624612953,55.2,63341.45,14.2,0.66632,0.00018,13.49457]
[1780624613676,55.2,63341.45,14.2,0.66632,0.00018,13.49457]
[1780624613865,55.2,63341.45,14.2,0.66632,0.00018,13.49457]
[1780624614132,55.2,63361.45,14.2,0.66987,0.00018,13.44166]
[1780624614417,55.2,63361.45,14.2,0.66987,0.00018,13.44166]
[1780624614529,55.2,63361.45,14.2,0.66987,0.00018,13.44166]
[1780624614676,55.21,63361.03,14.2,0.66979,0.00018,13.44283]
[1780624615406,55.21,63361.03,14.2,0.66979,0.00018,13.44283]
[1780624616286,55.21,63361.03,14.2,0.66979,0.00018,13.44283]
[1780624615932,55.2,63362.21,14.2,0.67,0.00018,13.43962]
[1780624617473,55.2,63362.21,14.2,0.67,0.00018,13.43962]
[1780624617597,55.2,63362.21,14.2,0.67,0.00018,13.43962]
[1780624617578,55.2,63371.95,14.2,0.67172,0.00018,13.41339]
[1780624617770,55.2,63371.95,14.2,0.67172,0.00018,13.41339]
[1780624618268,55.2,63371.95,14.2,0.67172,0.00018,13.41339]
[1780624618473,55.2,63354.84,14.2,0.6687,0.00018,13.4592]
[1780624618993,55.2,63354.84,14.2,0.6687,0.00018,13.4592]
[1780624619460,55.2,63354.84,14.2,0.6687,0.00018,13.4592]
[1780624619545,55.2,63339.74,14.2,0.66602,0.00018,13.49898]
[1780624620429,55.2,63336.71,14.2,0.66549,0.00018,13.50684]
[1780624621687,55.2,63336.71,14.2,0.66549,0.00018,13.50684]
[1780624621748,55.2,63336.71,14.2,0.66549,0.00018,13.50684]
[1780624622809,55.2,63336.71,14.2,0.66549,0.00018,13.50684]
[1780624623296,55.2,63336.71,14.2,0.66549,0.00018,13.50684]
[1780624623322,55.2,63336.71,14.2,0.66549,0.00018,13.50684]
[1780624623460,55.2,63336.71,14.2,0.66549,0.00018,13.50684]
[1780624624131,55.2,63345.77,14.2,0.66709,0.00018,13.4832]
[1780624624668,55.2,63345.77,14.2,0.66709,0.00018,13.4832]
[1780624624998,55.2,63345.77,14.2,0.66709,0.00018,13.4832]
[1780624625090,55.2,63345.77,14.2,0.66709,0.00018,13.4832]
[1780624625424,55.2,63345.77,14.2,0.66709,0.00018,13.4832]
[1780624625119,55.21,63348.56,14.2,0.66758,0.00018,13.47593]
[1780624626128,55.21,63363.05,14.2,0.67015,0.00018,13.43743]
[1780624626589,55.21,63363.05,14.2,0.67015,0.00018,13.43743]
[1780624626903,55.21,63376.82,14.2,0.67258,0.00018,13.40034]
[1780624627384,55.21,63376.82,14.2,0.67258,0.00018,13.40034]
[1780624627576,55.2,63380.84,14.2,0.67329,0.00018,13.38934]
[1780624628734,55.2,63380.84,14.2,0.67329,0.00018,13.38934]
[1780624629590,55.2,63373.78,14.2,0.67205,0.00018,13.40846]
[1780624631214,55.2,63373.99,14.2,0.67209,0.00018,13.40786]
[1780624631328,55.2,63373.99,14.2,0.67209,0.00018,13.40786]
[1780624631779,55.2,63373.99,14.2,0.67209,0.00018,13.40786]
[1780624631819,55.2,63366.78,14.2,0.67081,0.00018,13.42727]
[1780624632252,55.2,63366.78,14.2,0.67081,0.00018,13.42727]
[1780624632295,55.2,63366.78,14.2,0.67081,0.00018,13.42727]
[1780624632612,55.2,63362.41,14.2,0.67005,0.00018,13.43893]
[1780624633280,55.2,63362.41,14.2,0.67005,0.00018,13.43893]
[1780624633750,55.2,63362.41,14.2,0.67005,0.00018,13.43893]
[1780624633755,55.2,63370.7,14.2,0.67151,0.00018,13.41662]
[1780624634215,55.2,63370.7,14.2,0.67151,0.00018,13.41662]
[1780624634626,55.2,63375.85,14.2,0.67242,0.00018,13.40266]
[1780624636640,55.2,63372.32,14.2,0.6718,0.00018,13.41215]
[1780624638816,55.2,63370.8,14.2,0.67154,0.00018,13.41622]
[1780624640653,55.2,63371.69,14.2,0.6717,0.00018,13.41375]
[1780624640995,55.2,63371.69,14.2,0.6717,0.00018,13.41375]
[1780624641035,55.2,63371.69,14.2,0.6717,0.00018,13.41375]
[1780624641056,55.19,63368.31,14.2,0.6711,0.00018,13.42283]
[1780624641675,55.19,63363.49,14.2,0.67026,0.00018,13.43572]
[1780624646712,55.19,63362.66,14.2,0.67013,0.00018,13.43768]
[1780624647618,55.19,63362.66,14.2,0.67013,0.00018,13.43768]
[1780624648162,55.19,63349.33,14.2,0.66777,0.00018,13.47312]
[1780624648361,55.19,63349.33,14.2,0.66777,0.00018,13.47312]
[1780624648726,55.19,63343.11,14.2,0.66666,0.00018,13.48952]
[1780624649369,55.19,63343.11,14.2,0.66666,0.00018,13.48952]
[1780624649863,55.19,63343.11,14.2,0.66666,0.00018,13.48952]
[1780624649951,55.19,63333.31,14.2,0.66492,0.00018,13.51516]
[1780624650879,55.19,63333.31,14.2,0.66492,0.00018,13.51516]
[1780624651467,55.19,63331.31,14.2,0.66455,0.00018,13.52043]
[1780624652412,55.19,63331.44,14.2,0.66461,0.00018,13.51579]
[1780624652569,55.19,63331.44,14.2,0.66461,0.00018,13.51579]
[1780624652905,55.19,63331.44,14.2,0.66461,0.00018,13.51579]
[1780624652971,55.19,63319.01,14.2,0.66239,0.00018,13.5479]
[1780624653487,55.19,63319.01,14.2,0.66239,0.00018,13.5479]
[1780624653763,55.2,63318.54,14.2,0.6623,0.00018,13.54915]
[1780624654787,55.2,63321.11,14.2,0.66276,0.00018,13.54261]
[1780624655786,55.2,63324.54,14.2,0.66337,0.00018,13.53385]
[1780624660525,55.2,63324.87,14.2,0.66341,0.00018,13.53324]
[1780624663843,55.21,63324.86,14.2,0.6634,0.00018,13.53345]
[1780624663877,55.21,63324.86,14.2,0.6634,0.00018,13.53345]
[1780624663909,55.21,63318.91,14.2,0.66233,0.00018,13.54878]
[1780624664500,55.21,63318.91,14.2,0.66233,0.00018,13.54878]
[1780624664954,55.21,63318.91,14.2,0.66233,0.00018,13.54878]
[1780624664972,55.21,63310.14,14.2,0.66076,0.00018,13.57116]
[1780624665582,55.21,63310.14,14.2,0.66076,0.00018,13.57116]
[1780624665806,55.21,63310.14,14.2,0.66076,0.00018,13.57116]
[1780624665859,55.21,63313.44,14.2,0.66135,0.00018,13.56281]
[1780624666866,55.21,63317.68,14.2,0.66211,0.00018,13.55204]
[1780624669570,55.22,63316.88,14.2,0.66196,0.00018,13.55417]
[1780624669790,55.22,63316.88,14.2,0.66196,0.00018,13.55417]
[1780624670956,55.22,63317.04,14.2,0.66198,0.00018,13.55381]
[1780624671052,55.22,63317.24,14.2,0.66202,0.00018,13.55334]
[1780624671279,55.22,63317.24,14.2,0.66202,0.00018,13.55334]
[1780624671901,55.22,63315.31,14.2,0.66167,0.00018,13.55831]
[1780624675511,55.22,63316.46,14.2,0.66187,0.00018,13.5555]
[1780624675929,55.22,63314.56,14.2,0.66152,0.00018,13.56038]
[1780624677591,55.22,63313.17,14.2,0.66127,0.00018,13.56395]
[1780624679200,55.23,63313.39,14.2,0.66131,0.00018,13.56343]
[1780624679958,55.23,63311.01,14.2,0.66088,0.00018,13.56954]
[1780624681016,55.23,63311.01,14.2,0.66088,0.00018,13.56954]
[1780624681026,55.23,63310.1,14.2,0.66072,0.00018,13.57187]
[1780624682365,55.23,63310.1,14.2,0.66072,0.00018,13.57187]
[1780624682000,55.23,63292.31,14.2,0.65753,0.00018,13.61653]
[1780624683188,55.23,63292.31,14.2,0.65753,0.00018,13.61653]
[1780624683289,55.23,63292.31,14.2,0.65753,0.00018,13.61653]
[1780624683007,55.23,63276.73,14.2,0.65473,0.00018,13.65488]
[1780624683568,55.23,63276.73,14.2,0.65473,0.00018,13.65488]
[1780624683841,55.23,63276.73,14.2,0.65473,0.00018,13.65488]
[1780624684129,55.23,63276.73,14.2,0.65473,0.00018,13.65488]
[1780624684169,55.23,63265.79,14.2,0.65275,0.00018,13.68139]
[1780624684935,55.23,63265.79,14.2,0.65275,0.00018,13.68139]
[1780624685020,55.23,63271.6,14.2,0.65381,0.00018,13.66728]
[1780624686599,55.22,63273.16,14.2,0.65409,0.00018,13.66344]
[1780624686850,55.22,63273.16,14.2,0.65409,0.00018,13.66344]
[1780624687160,55.22,63273.16,14.2,0.65409,0.00018,13.66344]
[1780624687236,55.22,63275.43,14.2,0.6545,0.00018,13.65787]
[1780624689150,55.22,63274.99,14.2,0.65443,0.00018,13.6589]
[1780624689678,55.22,63273.82,14.2,0.65422,0.00018,13.6617]
[1780624690055,55.22,63270.79,14.2,0.65368,0.00018,13.66902]
[1780624691953,55.22,63271.56,14.2,0.65382,0.00018,13.6671]
[1780624692058,55.22,63271.56,14.2,0.65382,0.00018,13.6671]
[1780624692126,55.22,63271.56,14.2,0.65382,0.00018,13.6671]
[1780624692197,55.22,63274.92,14.2,0.65443,0.00018,13.65888]
[1780624692495,55.22,63274.92,14.2,0.65443,0.00018,13.65888]
[1780624693076,55.22,63281.38,14.2,0.65559,0.00018,13.64303]
[1780624694083,55.21,63287.27,14.2,0.65666,0.00018,13.62849]
[1780624695090,55.21,63293.63,14.2,0.6578,0.00018,13.6127]
[1780624697104,55.21,63287.9,14.2,0.65677,0.00018,13.62691]
[1780624698111,55.21,63285.2,14.2,0.65629,0.00018,13.63357]
[1780624699118,55.21,63291.13,14.2,0.65735,0.00018,13.61888]
[1780624703146,55.21,63293.52,14.2,0.65778,0.00018,13.61289]
[1780624705160,55.21,63295.61,14.2,0.65816,0.00018,13.60767]
[1780624706409,55.21,63296.91,14.2,0.65839,0.00018,13.60442]
[1780624706412,55.21,63296.91,14.2,0.65839,0.00018,13.60442]
[1780624707180,55.21,63298.93,14.2,0.65876,0.00018,13.59937]
[1780624708192,55.21,63304.62,14.2,0.65978,0.00018,13.58508]
[1780624708584,55.21,63304.62,14.2,0.65978,0.00018,13.58508]
[1780624708815,55.21,63304.62,14.2,0.65978,0.00018,13.58508]
[1780624710206,55.21,63309.17,14.2,0.66059,0.00018,13.57361]
[1780624712220,55.21,63306.79,14.2,0.6602,0.00018,13.57532]
[1780624714910,55.21,63307.22,14.2,0.66027,0.00018,13.57428]
[1780624715241,55.21,63299.83,14.2,0.65895,0.00018,13.5929]
[1780624716782,55.22,63299.23,14.2,0.65884,0.00018,13.59443]
[1780624717255,55.22,63304.92,14.2,0.65986,0.00018,13.58014]
[1780624719269,55.22,63308.44,14.2,0.66049,0.00018,13.57128]
[1780624723297,55.22,63305.91,14.2,0.66003,0.00018,13.57778]
[1780624724304,55.22,63307.97,14.2,0.66039,0.00018,13.57259]
[1780624728812,55.22,63309.77,14.2,0.66071,0.00018,13.56813]
[1780624728836,55.22,63309.75,14.2,0.6607,0.00018,13.56821]
[1780624729553,55.22,63309.75,14.2,0.6607,0.00018,13.56821]
[1780624729944,55.22,63309.75,14.2,0.6607,0.00018,13.56821]
[1780624730054,55.22,63313.55,14.2,0.66138,0.00018,13.5586]
[1780624731050,55.22,63322.17,14.2,0.66292,0.00018,13.53661]
[1780624732060,55.22,63322.17,14.2,0.66292,0.00018,13.53661]
[1780624732284,55.22,63322.17,14.2,0.66292,0.00018,13.53661]
[1780624733288,55.23,63323.74,14.2,0.66319,0.00018,13.53263]
[1780624733609,55.23,63330.36,14.2,0.66437,0.00018,13.51567]
[1780624734374,55.23,63335.85,14.2,0.66534,0.00018,13.5015]
[1780624735743,55.23,63335.85,14.2,0.66534,0.00018,13.5015]
[1780624735923,55.23,63335.85,14.2,0.66534,0.00018,13.5015]
[1780624736568,55.23,63336.42,14.2,0.66544,0.00018,13.5001]
[1780624737239,55.23,63327.66,14.2,0.66387,0.00018,13.52289]
[1780624740900,55.24,63328.26,14.2,0.66396,0.00018,13.52154]
[1780624741214,55.24,63328.26,14.2,0.66396,0.00018,13.52154]
[1780624741233,55.24,63328.26,14.2,0.66396,0.00018,13.52154]
[1780624741239,55.24,63327.53,14.2,0.66383,0.00018,13.52349]
[1780624741931,55.24,63327.53,14.2,0.66383,0.00018,13.52349]
[1780624742083,55.24,63315.13,14.2,0.66161,0.00018,13.55533]
[1780624742385,55.24,63315.13,14.2,0.66161,0.00018,13.55533]
[1780624743018,55.24,63315.13,14.2,0.66161,0.00018,13.55533]
[1780624743231,55.24,63305.94,14.2,0.65997,0.00018,13.57865]
[1780624744588,55.24,63305.41,14.2,0.65987,0.00018,13.57999]
[1780624744664,55.24,63306.73,14.2,0.66011,0.00018,13.5767]
[1780624746169,55.24,63306.73,14.2,0.66011,0.00018,13.5767]
[1780624746196,55.25,63311.54,14.2,0.66097,0.00018,13.56455]
[1780624747468,55.25,63314.83,14.2,0.66155,0.00018,13.55626]
[1780624748783,55.25,63314.83,14.2,0.66155,0.00018,13.55626]
[1780624749295,55.25,63314.83,14.2,0.66155,0.00018,13.55626]
[1780624748815,55.25,63316.54,14.2,0.66185,0.00018,13.55194]
[1780624749483,55.25,63315.19,14.2,0.66161,0.00018,13.55542]
[1780624750708,55.25,63315.19,14.2,0.66161,0.00018,13.55542]
[1780624751060,55.25,63315.19,14.2,0.66161,0.00018,13.55542]
[1780624751601,55.25,63326.07,14.2,0.66354,0.00018,13.52765]
[1780624752504,55.25,63327.4,14.2,0.66378,0.00018,13.52428]
[1780624753826,55.25,63327.4,14.2,0.66378,0.00018,13.52428]
[1780624753970,55.25,63327.4,14.2,0.66378,0.00018,13.52428]
[1780624754023,55.25,63327.4,14.2,0.66378,0.00018,13.52428]
[1780624754315,55.25,63327.4,14.2,0.66378,0.00018,13.52428]
[1780624754391,55.25,63328.29,14.2,0.66393,0.00018,13.52204]
[1780624754713,55.25,63328.29,14.2,0.66393,0.00018,13.52204]
[1780624755262,55.25,63328.29,14.2,0.66393,0.00018,13.52204]
[1780624754799,55.26,63320.32,14.2,0.66251,0.00018,13.54259]
[1780624755527,55.26,63315.8,14.2,0.6617,0.00018,13.55418]
[1780624756634,55.26,63315.8,14.2,0.6617,0.00018,13.55418]
[1780624756674,55.26,63313.51,14.2,0.66129,0.00018,13.56004]
[1780624757523,55.26,63313.51,14.2,0.66129,0.00018,13.56004]
[1780624757818,55.26,63313.51,14.2,0.66129,0.00018,13.56004]
[1780624757890,55.26,63315.48,14.2,0.66164,0.00018,13.55506]
[1780624762603,55.26,63316.07,14.2,0.66173,0.00018,13.55372]
[1780624763186,55.26,63316.07,14.2,0.66173,0.00018,13.55372]
[1780624763235,55.26,63315.35,14.2,0.6616,0.00018,13.55559]
[1780624764881,55.26,63316.58,14.2,0.66182,0.00018,13.5525]
[1780624765713,55.27,63317.3,14.2,0.66194,0.00018,13.5507]
[1780624765845,55.27,63317.3,14.2,0.66194,0.00018,13.5507]
[1780624765873,55.27,63318.73,14.2,0.6622,0.00018,13.54709]
[1780624766423,55.27,63318.73,14.2,0.6622,0.00018,13.54709]
[1780624768207,55.27,63318.18,14.2,0.6621,0.00018,13.54854]
[1780624768618,55.27,63315.01,14.2,0.66152,0.00018,13.5567]
[1780624771250,55.27,63314.72,14.2,0.66147,0.00018,13.55748]
[1780624771303,55.27,63315.06,14.2,0.66157,0.00018,13.55228]
[1780624771549,55.27,63315.06,14.2,0.66157,0.00018,13.55228]
[1780624771891,55.27,63309.92,14.2,0.66065,0.00018,13.56535]
[1780624772697,55.27,63309.92,14.2,0.66065,0.00018,13.56535]
[1780624772727,55.27,63313.35,14.2,0.66126,0.00018,13.55669]
[1780624773653,55.27,63301.94,14.2,0.65921,0.00018,13.58551]
[1780624774918,55.27,63301.94,14.2,0.65921,0.00018,13.58551]
[1780624775047,55.27,63300.81,14.2,0.65901,0.00018,13.58835]
[1780624775530,55.27,63300.81,14.2,0.65901,0.00018,13.58835]
[1780624775667,55.27,63305.83,14.2,0.65991,0.00018,13.57575]
[1780624777681,55.28,63308.28,14.2,0.66035,0.00018,13.56962]
[1780624779503,55.28,63308.3,14.2,0.66035,0.00018,13.56959]
[1780624781187,55.28,63308.11,14.2,0.66031,0.00018,13.57009]
[1780624783353,55.28,63311.96,14.2,0.661,0.00018,13.5604]
[1780624787178,55.28,63312.15,14.2,0.66102,0.00018,13.56005]
[1780624787279,55.28,63312.04,14.2,0.661,0.00018,13.56036]
[1780624789184,55.28,63313.13,14.2,0.66119,0.00018,13.55763]
[1780624789239,55.28,63316.91,14.2,0.66187,0.00018,13.54805]
[1780624789770,55.29,63320.85,14.2,0.66257,0.00018,13.53803]
[1780624790778,55.29,63324.94,14.2,0.66329,0.00018,13.5276]
[1780624792286,55.29,63324.94,14.2,0.66329,0.00018,13.5276]
[1780624794806,55.29,63329.97,14.2,0.66417,0.00018,13.51489]
[1780624795410,55.29,63329.97,14.2,0.66417,0.00018,13.51489]
[1780624795723,55.29,63329.97,14.2,0.66417,0.00018,13.51489]
[1780624795731,55.29,63329.97,14.2,0.66417,0.00018,13.51489]
[1780624795927,55.29,63329.97,14.2,0.66417,0.00018,13.51489]
[1780624795984,55.29,63317.91,14.2,0.66202,0.00018,13.54591]
[1780624796821,55.3,63307.36,14.2,0.66013,0.00018,13.5727]
[1780624797827,55.3,63305.55,14.2,0.65981,0.00018,13.57728]
[1780624800105,55.3,63305.15,14.2,0.65973,0.00018,13.5783]
[1780624800225,55.3,63305.15,14.2,0.65973,0.00018,13.5783]
[1780624800341,55.3,63305.15,14.2,0.65973,0.00018,13.5783]
[1780624800296,55.3,63305.7,14.2,0.65983,0.00018,13.57693]
[1780624800508,55.3,63305.7,14.2,0.65983,0.00018,13.57693]
[1780624802154,55.3,63306.89,14.2,0.66004,0.00018,13.57396]
[1780624802213,55.3,63310.01,14.2,0.6606,0.00018,13.5661]
[1780624802868,55.3,63305.29,14.2,0.65975,0.00018,13.57803]
[1780624803796,55.3,63305.29,14.2,0.65975,0.00018,13.57803]
[1780624804204,55.3,63305.29,14.2,0.65975,0.00018,13.57803]
[1780624804276,55.3,63305.29,14.2,0.65975,0.00018,13.57803]
[1780624804357,55.3,63304.32,14.2,0.65958,0.00018,13.58049]
[1780624804883,55.3,63307.06,14.2,0.66007,0.00018,13.57361]
[1780624806464,55.3,63307.96,14.2,0.66023,0.00018,13.57136]
[1780624806792,55.3,63307.96,14.2,0.66023,0.00018,13.57136]
[1780624806898,55.3,63314.09,14.2,0.66132,0.00018,13.55587]
[1780624807538,55.3,63314.09,14.2,0.66132,0.00018,13.55587]
[1780624807540,55.3,63314.09,14.2,0.66132,0.00018,13.55587]
[1780624807904,55.3,63327.57,14.2,0.66372,0.00018,13.52144]
[1780624808889,55.3,63327.57,14.2,0.66372,0.00018,13.52144]
[1780624809095,55.3,63327.57,14.2,0.66372,0.00018,13.52144]
[1780624809196,55.3,63337.09,14.2,0.66541,0.00018,13.49686]
[1780624809655,55.3,63337.09,14.2,0.66541,0.00018,13.49686]
[1780624809815,55.3,63337.09,14.2,0.66541,0.00018,13.49686]
[1780624809936,55.3,63337.09,14.2,0.66541,0.00018,13.49686]
[1780624810183,55.3,63333.32,14.2,0.66474,0.00018,13.50664]
[1780624811405,55.3,63333.32,14.2,0.66474,0.00018,13.50664]
[1780624811916,55.3,63332.09,14.2,0.66452,0.00018,13.5099]
[1780624811933,55.31,63325.59,14.2,0.66336,0.00018,13.52671]
[1780624812941,55.31,63322.58,14.2,0.66282,0.00018,13.5345]
[1780624813582,55.31,63322.58,14.2,0.66282,0.00018,13.5345]
[1780624813821,55.31,63322.58,14.2,0.66282,0.00018,13.5345]
[1780624813914,55.31,63322.58,14.2,0.66282,0.00018,13.5345]
[1780624813948,55.31,63319.13,14.2,0.6622,0.00018,13.54336]
[1780624814661,55.31,63319.13,14.2,0.6622,0.00018,13.54336]
[1780624814955,55.31,63317.57,14.2,0.66192,0.00018,13.54738]
[1780624815962,55.31,63321.19,14.2,0.66256,0.00018,13.53818]
[1780624816969,55.31,63325.22,14.2,0.66328,0.00018,13.52789]
[1780624817788,55.31,63325.22,14.2,0.66328,0.00018,13.52789]
[1780624819306,55.31,63324.54,14.2,0.66315,0.00018,13.52967]
[1780624819408,55.32,63322.24,14.2,0.66274,0.00018,13.53567]
[1780624822004,55.32,63325.38,14.2,0.66329,0.00018,13.52773]
[1780624823816,55.32,63324.86,14.2,0.66319,0.00018,13.52912]
[1780624823826,55.32,63324.86,14.2,0.66319,0.00018,13.52912]
[1780624823913,55.32,63324.86,14.2,0.66319,0.00018,13.52912]
[1780624824024,55.32,63332.63,14.2,0.66457,0.00018,13.50916]
[1780624825321,55.32,63332.63,14.2,0.66457,0.00018,13.50916]
[1780624825369,55.32,63338.13,14.2,0.66555,0.00018,13.49483]
[1780624825700,55.32,63338.13,14.2,0.66555,0.00018,13.49483]
[1780624825783,55.32,63338.13,14.2,0.66555,0.00018,13.49483]
[1780624825926,55.32,63338.13,14.2,0.66555,0.00018,13.49483]
[1780624826058,55.32,63352.99,14.2,0.66819,0.00018,13.45588]
[1780624827181,55.32,63352.99,14.2,0.66819,0.00018,13.45588]
[1780624827306,55.32,63352.99,14.2,0.66819,0.00018,13.45588]
[1780624827393,55.32,63367.57,14.2,0.67076,0.00018,13.41709]
[1780624827932,55.32,63367.57,14.2,0.67076,0.00018,13.41709]
[1780624828070,55.32,63361.9,14.2,0.66977,0.00018,13.43218]
[1780624828911,55.32,63361.9,14.2,0.66977,0.00018,13.43218]
[1780624829138,55.32,63361.9,14.2,0.66977,0.00018,13.43218]
[1780624829158,55.32,63355.75,14.2,0.66868,0.00018,13.44846]
[1780624830100,55.32,63352.14,14.2,0.66804,0.00018,13.45803]
[1780624831106,55.32,63343.05,14.2,0.66647,0.00018,13.47752]
[1780624832108,55.32,63338.03,14.2,0.66558,0.00018,13.49063]
[1780624833688,55.32,63336.13,14.2,0.66524,0.00018,13.49556]
[1780624834132,55.32,63343.45,14.2,0.66654,0.00018,13.47646]
[1780624834528,55.32,63343.45,14.2,0.66654,0.00018,13.47646]
[1780624835236,55.32,63343.45,14.2,0.66654,0.00018,13.47646]
[1780624835250,55.32,63328.11,14.2,0.66381,0.00018,13.51637]
[1780624836143,55.32,63328.15,14.2,0.66382,0.00018,13.51632]
[1780624837733,55.32,63329.81,14.2,0.66411,0.00018,13.5121]
[1780624838157,55.32,63332.28,14.2,0.66455,0.00018,13.50577]
[1780624839164,55.32,63329.81,14.2,0.6641,0.00018,13.51221]
[1780624840171,55.33,63326.89,14.2,0.66358,0.00018,13.51979]
[1780624842380,55.33,63327.68,14.2,0.66372,0.00018,13.51782]
[1780624842445,55.33,63330.24,14.2,0.66417,0.00018,13.51128]
[1780624842918,55.33,63330.24,14.2,0.66417,0.00018,13.51128]
[1780624843422,55.33,63330.24,14.2,0.66417,0.00018,13.51128]
[1780624843193,55.33,63335.87,14.2,0.66517,0.00018,13.49668]
[1780624845207,55.33,63339.89,14.2,0.66589,0.00018,13.48618]
[1780624848228,55.33,63334.8,14.2,0.66498,0.00018,13.49937]
[1780624851249,55.32,63337.34,14.2,0.66544,0.00018,13.49271]
[1780624852428,55.32,63337.34,14.2,0.66544,0.00018,13.49271]
[1780624852665,55.32,63336.27,14.2,0.66525,0.00018,13.49547]
[1780624852918,55.32,63336.27,14.2,0.66525,0.00018,13.49547]
[1780624853145,55.32,63336.27,14.2,0.66525,0.00018,13.49547]
[1780624853386,55.32,63336.27,14.2,0.66525,0.00018,13.49547]
[1780624853396,55.33,63308.43,14.2,0.66029,0.00018,13.56679]
[1780624853510,55.33,63308.43,14.2,0.66029,0.00018,13.56679]
[1780624854287,55.33,63292.53,14.2,0.65744,0.00018,13.60655]
[1780624855077,55.33,63292.53,14.2,0.65744,0.00018,13.60655]
[1780624855270,55.33,63292.53,14.2,0.65744,0.00018,13.60655]
[1780624855397,55.33,63288.27,14.2,0.65668,0.00018,13.61706]
[1780624855727,55.33,63288.27,14.2,0.65668,0.00018,13.61706]
[1780624858060,55.32,63290.49,14.2,0.65708,0.00018,13.61153]
[1780624859189,55.32,63289.65,14.2,0.65693,0.00018,13.61358]
[1780624860219,55.32,63289.93,14.2,0.65698,0.00018,13.61287]
[1780624860428,55.32,63295.09,14.2,0.65791,0.00018,13.60006]
[1780624860654,55.32,63295.09,14.2,0.65791,0.00018,13.60006]
[1780624860872,55.32,63295.09,14.2,0.65791,0.00018,13.60006]
[1780624861341,55.32,63295.09,14.2,0.65791,0.00018,13.60006]
[1780624861411,55.32,63315.83,14.2,0.66162,0.00018,13.5479]
[1780624862238,55.32,63315.83,14.2,0.66162,0.00018,13.5479]
[1780624862344,55.32,63325.35,14.2,0.66331,0.00018,13.52361]
[1780624862516,55.32,63325.35,14.2,0.66331,0.00018,13.52361]
[1780624863006,55.32,63325.35,14.2,0.66331,0.00018,13.52361]
[1780624863352,55.32,63333.94,14.2,0.66484,0.00018,13.50141]
[1780624863597,55.32,63333.94,14.2,0.66484,0.00018,13.50141]
[1780624864012,55.32,63333.94,14.2,0.66484,0.00018,13.50141]
[1780624865365,55.32,63338.02,14.2,0.66558,0.00018,13.49071]
[1780624866372,55.32,63340.16,14.2,0.66596,0.00018,13.48512]
[1780624866667,55.32,63340.16,14.2,0.66596,0.00018,13.48512]
[1780624867343,55.32,63340.16,14.2,0.66596,0.00018,13.48512]
[1780624867379,55.32,63348.87,14.2,0.6675,0.00018,13.46229]
[1780624868399,55.32,63348.87,14.2,0.6675,0.00018,13.46229]
[1780624868424,55.32,63352.75,14.2,0.66819,0.00018,13.45207]
[1780624869394,55.32,63345.14,14.2,0.66684,0.00018,13.47204]
[1780624870402,55.32,63342.92,14.2,0.66645,0.00018,13.47785]
[1780624871409,55.32,63338.96,14.2,0.66575,0.00018,13.48818]
[1780624872418,55.32,63336.09,14.2,0.66524,0.00018,13.49562]
[1780624872682,55.32,63336.09,14.2,0.66524,0.00018,13.49562]
[1780624872873,55.32,63336.09,14.2,0.66524,0.00018,13.49562]
[1780624872936,55.32,63336.09,14.2,0.66524,0.00018,13.49562]
[1780624873820,55.32,63334.57,14.2,0.66497,0.00018,13.49955]
[1780624874432,55.31,63338.0,14.2,0.66558,0.00018,13.49061]
[1780624877964,55.31,63337.43,14.2,0.66548,0.00018,13.49203]
[1780624877977,55.31,63337.43,14.2,0.66548,0.00018,13.49203]
[1780624877989,55.31,63337.43,14.2,0.66548,0.00018,13.49203]
[1780624878223,55.31,63337.43,14.2,0.66548,0.00018,13.49203]
[1780624878240,55.31,63337.43,14.2,0.66548,0.00018,13.49203]
[1780624878299,55.31,63337.43,14.2,0.66548,0.00018,13.49203]
[1780624878369,55.31,63337.43,14.2,0.66548,0.00018,13.49203]
[1780624878461,55.31,63314.94,14.2,0.66148,0.00018,13.54983]
[1780624879192,55.31,63314.94,14.2,0.66148,0.00018,13.54983]
[1780624879478,55.31,63295.74,14.2,0.65804,0.00018,13.59813]
[1780624879896,55.31,63295.74,14.2,0.65804,0.00018,13.59813]
[1780624880479,55.31,63298.85,14.2,0.6586,0.00018,13.59036]
[1780624881605,55.31,63300.71,14.2,0.65894,0.00018,13.5857]
[1780624881805,55.31,63300.71,14.2,0.65894,0.00018,13.5857]
[1780624882493,55.31,63309.26,14.2,0.66047,0.00018,13.56421]
[1780624883622,55.31,63308.24,14.2,0.66028,0.00018,13.5668]
[1780624884507,55.31,63301.44,14.2,0.65907,0.00018,13.5839]
[1780624887529,55.31,63296.04,14.2,0.6581,0.00018,13.59737]
[1780624888538,55.31,63292.56,14.2,0.65748,0.00018,13.606]
[1780624890831,55.31,63291.53,14.2,0.65729,0.00018,13.60852]
[1780624891307,55.31,63291.53,14.2,0.65729,0.00018,13.60852]
[1780624891349,55.31,63286.2,14.2,0.65638,0.00018,13.61729]
[1780624891674,55.31,63286.2,14.2,0.65638,0.00018,13.61729]
[1780624892025,55.31,63286.2,14.2,0.65638,0.00018,13.61729]
[1780624892379,55.31,63286.2,14.2,0.65638,0.00018,13.61729]
[1780624892481,55.31,63281.46,14.2,0.65553,0.00018,13.6289]
[1780624892977,55.31,63281.46,14.2,0.65553,0.00018,13.6289]
[1780624893059,55.31,63279.28,14.2,0.65514,0.00018,13.63419]
[1780624893660,55.31,63279.28,14.2,0.65514,0.00018,13.63419]
[1780624894364,55.31,63279.28,14.2,0.65514,0.00018,13.63419]
[1780624894499,55.31,63272.76,14.2,0.65397,0.00018,13.65001]
[1780624894582,55.31,63256.04,14.2,0.65095,0.00018,13.69017]
[1780624896379,55.31,63247.97,14.2,0.64949,0.00018,13.70926]
[1780624896597,55.31,63244.35,14.2,0.64883,0.00018,13.71777]
[1780624898620,55.31,63243.51,14.2,0.64868,0.00018,13.71972]
[1780624899114,55.31,63243.51,14.2,0.64868,0.00018,13.71972]
[1780624899192,55.31,63243.51,14.2,0.64868,0.00018,13.71972]
[1780624899493,55.31,63243.51,14.2,0.64868,0.00018,13.71972]
[1780624899260,55.31,63238.5,14.2,0.64777,0.00018,13.73145]
[1780624899914,55.31,63238.5,14.2,0.64777,0.00018,13.73145]
[1780624900021,55.31,63229.73,14.2,0.64618,0.00018,13.7518]
[1780624900934,55.31,63229.73,14.2,0.64618,0.00018,13.7518]
[1780624901024,55.31,63227.32,14.2,0.64574,0.00018,13.75737]
[1780624902078,55.31,63227.32,14.2,0.64574,0.00018,13.75737]
[1780624902103,55.31,63227.32,14.2,0.64574,0.00018,13.75737]
[1780624902125,55.31,63231.72,14.2,0.64653,0.00018,13.74726]
[1780624902648,55.31,63231.72,14.2,0.64653,0.00018,13.74726]
[1780624903135,55.31,63231.72,14.2,0.64653,0.00018,13.74726]
[1780624903192,55.31,63226.36,14.2,0.64556,0.00018,13.75963]
[1780624903661,55.31,63226.36,14.2,0.64556,0.00018,13.75963]
[1780624903760,55.31,63226.36,14.2,0.64556,0.00018,13.75963]
[1780624904034,55.31,63226.36,14.2,0.64556,0.00018,13.75963]
[1780624904365,55.31,63224.17,14.2,0.64516,0.00018,13.76467]
[1780624904667,55.31,63216.69,14.2,0.64379,0.00018,13.7817]
[1780624905597,55.31,63216.69,14.2,0.64379,0.00018,13.7817]
[1780624905821,55.31,63216.69,14.2,0.64379,0.00018,13.7817]
[1780624906583,55.31,63217.72,14.2,0.64398,0.00018,13.77939]
[1780624907186,55.31,63217.72,14.2,0.64398,0.00018,13.77939]
[1780624907308,55.31,63218.29,14.2,0.64408,0.00018,13.7781]
[1780624907704,55.31,63218.29,14.2,0.64408,0.00018,13.7781]
[1780624907805,55.31,63218.46,14.2,0.64411,0.00018,13.77772]
[1780624909430,55.31,63218.46,14.2,0.64411,0.00018,13.77772]
[1780624909532,55.31,63218.73,14.2,0.64416,0.00018,13.77712]
[1780624910346,55.31,63218.73,14.2,0.64416,0.00018,13.77712]
[1780624911338,55.31,63217.89,14.2,0.64401,0.00018,13.77904]
[1780624911503,55.31,63217.89,14.2,0.64401,0.00018,13.77904]
[1780624911549,55.31,63221.54,14.2,0.64467,0.00018,13.77075]
[1780624911684,55.31,63221.54,14.2,0.64467,0.00018,13.77075]
[1780624912095,55.31,63221.54,14.2,0.64467,0.00018,13.77075]
[1780624912380,55.31,63221.54,14.2,0.64467,0.00018,13.77075]
[1780624912393,55.31,63225.25,14.2,0.64535,0.00018,13.76229]
[1780624913282,55.31,63225.25,14.2,0.64535,0.00018,13.76229]
[1780624913358,55.31,63225.25,14.2,0.64535,0.00018,13.76229]
[1780624913452,55.32,63232.64,14.2,0.64669,0.00018,13.74531]
[1780624914403,55.32,63232.64,14.2,0.64669,0.00018,13.74531]
[1780624914469,55.32,63232.64,14.2,0.64669,0.00018,13.74531]
[1780624914472,55.32,63230.33,14.2,0.64627,0.00018,13.75068]
[1780624915745,55.32,63235.14,14.2,0.64714,0.00018,13.73959]
[1780624917857,55.32,63235.77,14.2,0.64725,0.00018,13.73809]
[1780624917864,55.32,63235.77,14.2,0.64725,0.00018,13.73809]
[1780624917874,55.32,63235.77,14.2,0.64725,0.00018,13.73809]
[1780624918399,55.32,63235.77,14.2,0.64725,0.00018,13.73809]
[1780624918406,55.32,63235.77,14.2,0.64725,0.00018,13.73809]
[1780624918520,55.32,63235.77,14.2,0.64725,0.00018,13.73809]
[1780624918451,55.32,63235.26,14.2,0.64716,0.00018,13.73937]
[1780624918767,55.32,63217.85,14.2,0.64399,0.00018,13.7793]
[1780624921386,55.32,63219.26,14.2,0.64424,0.00018,13.77614]
[1780624921396,55.32,63218.59,14.2,0.64412,0.00018,13.77769]
[1780624922184,55.32,63218.59,14.2,0.64412,0.00018,13.77769]
[1780624922500,55.32,63218.59,14.2,0.64412,0.00018,13.77769]
[1780624922587,55.32,63218.59,14.2,0.64412,0.00018,13.77769]
[1780624922232,55.32,63208.34,14.2,0.64225,0.00018,13.80083]
[1780624922836,55.32,63208.34,14.2,0.64225,0.00018,13.80083]
[1780624922996,55.32,63208.34,14.2,0.64225,0.00018,13.80083]
[1780624923000,55.32,63208.34,14.2,0.64225,0.00018,13.80083]
[1780624923095,55.32,63206.03,14.2,0.64183,0.00018,13.806]
[1780624924298,55.32,63206.03,14.2,0.64183,0.00018,13.806]
[1780624924370,55.32,63212.55,14.2,0.64302,0.00018,13.79136]
[1780624925688,55.32,63214.48,14.2,0.64337,0.00018,13.78701]
[1780624925779,55.32,63214.48,14.2,0.64337,0.00018,13.78701]
[1780624926527,55.32,63214.48,14.2,0.64337,0.00018,13.78701]
[1780624926584,55.32,63209.72,14.2,0.6425,0.00018,13.79774]
[1780624927782,55.32,63208.67,14.2,0.64231,0.00018,13.80009]
[1780624927847,55.32,63208.67,14.2,0.64231,0.00018,13.80009]
[1780624928513,55.32,63208.67,14.2,0.64231,0.00018,13.80009]
[1780624928594,55.32,63208.67,14.2,0.64231,0.00018,13.80009]
[1780624928540,55.32,63212.37,14.2,0.64298,0.00018,13.79178]
[1780624929185,55.32,63212.37,14.2,0.64298,0.00018,13.79178]
[1780624929607,55.32,63212.37,14.2,0.64298,0.00018,13.79178]
[1780624929200,55.32,63228.48,14.2,0.64592,0.00018,13.75512]
[1780624929846,55.32,63234.19,14.2,0.64695,0.00018,13.74194]
[1780624930855,55.32,63236.18,14.2,0.64732,0.00018,13.73733]
[1780624931798,55.32,63236.18,14.2,0.64732,0.00018,13.73733]
[1780624931869,55.32,63243.04,14.2,0.64856,0.00018,13.72134]
[1780624932914,55.32,63243.04,14.2,0.64856,0.00018,13.72134]
[1780624933060,55.32,63255.5,14.2,0.65082,0.00018,13.69185]
[1780624933884,55.32,63251.65,14.2,0.65013,0.00018,13.70098]
[1780624935898,55.32,63248.03,14.2,0.64947,0.00018,13.70952]
[1780624937646,55.32,63244.61,14.2,0.64885,0.00018,13.71756]
[1780624937922,55.32,63244.61,14.2,0.64885,0.00018,13.71756]
[1780624937997,55.32,63244.61,14.2,0.64885,0.00018,13.71756]
[1780624938001,55.32,63244.61,14.2,0.64885,0.00018,13.71756]
[1780624938084,55.32,63244.61,14.2,0.64885,0.00018,13.71756]
[1780624938173,55.32,63230.5,14.2,0.64629,0.00018,13.75042]
[1780624938919,55.32,63225.56,14.2,0.64539,0.00018,13.76181]
[1780624940633,55.32,63224.87,14.2,0.64526,0.00018,13.76342]
[1780624940994,55.32,63224.87,14.2,0.64526,0.00018,13.76342]
[1780624941559,55.32,63224.87,14.2,0.64526,0.00018,13.76342]
[1780624941607,55.32,63217.36,14.2,0.64389,0.00018,13.78055]
[1780624942060,55.32,63208.63,14.2,0.6423,0.00018,13.80025]
[1780624942947,55.32,63205.92,14.2,0.6418,0.00018,13.80631]
[1780624943763,55.32,63205.92,14.2,0.6418,0.00018,13.80631]
[1780624944601,55.32,63200.6,14.2,0.64083,0.00018,13.81815]
[1780624944674,55.32,63200.6,14.2,0.64083,0.00018,13.81815]
[1780624944862,55.32,63200.6,14.2,0.64083,0.00018,13.81815]
[1780624945579,55.32,63185.56,14.2,0.63808,0.00018,13.85117]
[1780624945798,55.32,63185.56,14.2,0.63808,0.00018,13.85117]
[1780624946074,55.32,63185.56,14.2,0.63808,0.00018,13.85117]
[1780624946246,55.32,63185.56,14.2,0.63808,0.00018,13.85117]
[1780624946442,55.32,63185.56,14.2,0.63808,0.00018,13.85117]
[1780624946531,55.32,63181.8,14.2,0.63739,0.00018,13.85928]
[1780624946655,55.32,63181.8,14.2,0.63739,0.00018,13.85928]
[1780624946714,55.32,63181.8,14.2,0.63739,0.00018,13.85928]
[1780624947341,55.32,63181.8,14.2,0.63739,0.00018,13.85928]
[1780624947397,55.32,63177.77,14.2,0.63665,0.00018,13.86796]
[1780624947725,55.32,63177.77,14.2,0.63665,0.00018,13.86796]
[1780624947792,55.32,63177.77,14.2,0.63665,0.00018,13.86796]
[1780624947999,55.32,63184.43,14.2,0.63788,0.00018,13.85351]
[1780624951345,55.32,63184.57,14.2,0.63791,0.00018,13.85313]
[1780624953621,55.31,63184.43,14.2,0.63792,0.00018,13.84907]
[1780624953034,55.31,63187.0,14.2,0.6384,0.00018,13.84344]
[1780624954090,55.31,63196.1,14.2,0.64007,0.00018,13.82348]
[1780624954782,55.31,63196.1,14.2,0.64007,0.00018,13.82348]
[1780624955207,55.31,63196.1,14.2,0.64007,0.00018,13.82348]
[1780624956083,55.31,63192.88,14.2,0.63948,0.00018,13.83049]
[1780624958912,55.31,63192.61,14.2,0.63944,0.00018,13.83103]
[1780624959030,55.31,63192.61,14.2,0.63944,0.00018,13.83103]
[1780624959126,55.31,63182.29,14.2,0.63754,0.00018,13.85355]
[1780624960131,55.31,63178.05,14.2,0.63677,0.00018,13.86266]
[1780624962564,55.31,63177.38,14.2,0.63665,0.00018,13.86407]
[1780624963267,55.3,63178.02,14.2,0.63677,0.00018,13.86266]
[1780624964258,55.3,63178.02,14.2,0.63677,0.00018,13.86263]
[1780624964432,55.3,63178.02,14.2,0.63677,0.00018,13.86263]
[1780624965002,55.3,63176.54,14.2,0.6365,0.00018,13.86579]
[1780624965215,55.3,63176.54,14.2,0.6365,0.00018,13.86579]
[1780624965796,55.3,63175.22,14.2,0.63626,0.00018,13.86859]
[1780624966406,55.3,63175.22,14.2,0.63626,0.00018,13.86859]
[1780624966503,55.3,63178.0,14.2,0.63678,0.00018,13.86258]
[1780624966788,55.3,63178.0,14.2,0.63678,0.00018,13.86258]
[1780624966849,55.3,63178.0,14.2,0.63678,0.00018,13.86258]
[1780624967015,55.3,63178.0,14.2,0.63678,0.00018,13.86258]
[1780624967204,55.3,63184.88,14.2,0.63804,0.00018,13.84764]
[1780624968211,55.3,63192.69,14.2,0.63948,0.00018,13.83053]
[1780624969218,55.3,63200.66,14.2,0.64094,0.00018,13.81289]
[1780624970225,55.3,63203.95,14.2,0.64154,0.00018,13.80556]
[1780624971011,55.3,63203.95,14.2,0.64154,0.00018,13.80556]
[1780624971308,55.3,63203.95,14.2,0.64154,0.00018,13.80556]
[1780624971374,55.3,63206.68,14.2,0.64204,0.00018,13.79945]
[1780624972315,55.3,63206.68,14.2,0.64204,0.00018,13.79945]
[1780624972329,55.3,63215.0,14.2,0.64356,0.00018,13.78072]
[1780624973102,55.3,63215.0,14.2,0.64356,0.00018,13.78072]
[1780624973243,55.3,63215.0,14.2,0.64356,0.00018,13.78072]
[1780624973349,55.3,63215.0,14.2,0.64356,0.00018,13.78072]
[1780624973415,55.3,63215.0,14.2,0.64356,0.00018,13.78072]
[1780624973436,55.3,63217.52,14.2,0.64402,0.00018,13.77502]
[1780624974253,55.3,63220.75,14.2,0.6446,0.00018,13.76769]
[1780624976267,55.3,63222.98,14.2,0.64501,0.00018,13.76264]
[1780624980295,55.3,63230.66,14.2,0.6464,0.00018,13.74512]
[1780624980842,55.3,63230.66,14.2,0.6464,0.00018,13.74512]
[1780624981091,55.3,63230.66,14.2,0.6464,0.00018,13.74512]
[1780624981303,55.3,63227.19,14.2,0.64577,0.00018,13.75308]
[1780624983313,55.3,63226.48,14.2,0.64564,0.00018,13.75475]
[1780624983316,55.3,63234.23,14.2,0.64704,0.00018,13.7369]
[1780624983844,55.3,63234.23,14.2,0.64704,0.00018,13.7369]
[1780624985331,55.3,63241.3,14.2,0.64833,0.00018,13.7204]
[1780624985713,55.3,63241.3,14.2,0.64833,0.00018,13.7204]
[1780624985774,55.3,63241.3,14.2,0.64833,0.00018,13.7204]
[1780624986337,55.3,63251.32,14.2,0.65015,0.00018,13.69682]
[1780624986902,55.3,63251.32,14.2,0.65015,0.00018,13.69682]
[1780624987363,55.3,63251.32,14.2,0.65015,0.00018,13.69682]
[1780624987379,55.3,63251.32,14.2,0.65015,0.00018,13.69682]
[1780624987417,55.3,63261.57,14.2,0.652,0.00018,13.67242]
[1780624988021,55.3,63261.57,14.2,0.652,0.00018,13.67242]
[1780624988114,55.3,63261.57,14.2,0.652,0.00018,13.67242]
[1780624988241,55.3,63261.57,14.2,0.652,0.00018,13.67242]
[1780624988460,55.3,63268.35,14.2,0.65323,0.00018,13.65605]
[1780624989537,55.3,63275.54,14.2,0.65453,0.00018,13.63857]
[1780624991861,55.3,63277.23,14.2,0.65484,0.00018,13.63439]
[1780624992496,55.3,63277.23,14.2,0.65484,0.00018,13.63439]
[1780624992529,55.3,63287.74,14.2,0.65673,0.00018,13.60856]
[1780624993323,55.3,63287.74,14.2,0.65673,0.00018,13.60856]
[1780624993388,55.29,63289.02,14.2,0.65696,0.00018,13.60539]
[1780624994395,55.29,63292.85,14.2,0.65765,0.00018,13.59589]
[1780624995402,55.29,63300.15,14.2,0.65896,0.00018,13.57769]
[1780624996954,55.29,63301.03,14.2,0.65912,0.00018,13.5755]
[1780624997416,55.3,63306.55,14.2,0.6601,0.00018,13.56164]
[1780624998424,55.3,63309.17,14.2,0.66057,0.00018,13.55505]
[1780624999297,55.3,63309.17,14.2,0.66057,0.00018,13.55505]
[1780624999435,55.3,63311.58,14.2,0.661,0.00018,13.54898]
[1780625002970,55.3,63313.05,14.2,0.66125,0.00018,13.54537]
[1780625003304,55.3,63313.05,14.2,0.66125,0.00018,13.54537]
[1780625003464,55.3,63313.05,14.2,0.66125,0.00018,13.54537]
[1780625003557,55.3,63306.32,14.2,0.66005,0.00018,13.56239]
[1780625004579,55.3,63306.32,14.2,0.66005,0.00018,13.56239]
[1780625004704,55.3,63313.18,14.2,0.66128,0.00018,13.54508]
[1780625005269,55.3,63313.18,14.2,0.66128,0.00018,13.54508]
[1780625005439,55.3,63313.18,14.2,0.66128,0.00018,13.54508]
[1780625005492,55.3,63307.97,14.2,0.66034,0.00018,13.55829]
[1780625005890,55.3,63307.97,14.2,0.66034,0.00018,13.55829]
[1780625007399,55.3,63308.35,14.2,0.66041,0.00018,13.5574]
[1780625007626,55.3,63308.35,14.2,0.66041,0.00018,13.5574]
[1780625007677,55.3,63312.38,14.2,0.66112,0.00018,13.54724]
[1780625008083,55.3,63312.38,14.2,0.66112,0.00018,13.54724]
[1780625008319,55.3,63312.38,14.2,0.66112,0.00018,13.54724]
[1780625008320,55.3,63312.38,14.2,0.66112,0.00018,13.54724]
[1780625008514,55.3,63321.7,14.2,0.66279,0.00018,13.52343]
[1780625009361,55.3,63321.7,14.2,0.66279,0.00018,13.52343]
[1780625009564,55.3,63321.7,14.2,0.66279,0.00018,13.52343]
[1780625009591,55.3,63321.7,14.2,0.66279,0.00018,13.52343]
[1780625009739,55.3,63323.54,14.2,0.66312,0.00018,13.51869]
[1780625009926,55.3,63323.54,14.2,0.66312,0.00018,13.51869]
[1780625010201,55.3,63323.54,14.2,0.66312,0.00018,13.51869]
[1780625010516,55.3,63323.54,14.2,0.66312,0.00018,13.51869]
[1780625010600,55.3,63317.11,14.2,0.66197,0.00018,13.53519]
[1780625011582,55.3,63317.11,14.2,0.66197,0.00018,13.53519]
[1780625011652,55.3,63313.87,14.2,0.66143,0.00018,13.53911]
[1780625012542,55.31,63307.87,14.2,0.66035,0.00018,13.55435]
[1780625013102,55.31,63307.87,14.2,0.66035,0.00018,13.55435]
[1780625013306,55.31,63307.87,14.2,0.66035,0.00018,13.55435]
[1780625013549,55.31,63312.63,14.2,0.6612,0.00018,13.54234]
[1780625015332,55.31,63311.87,14.2,0.66106,0.00018,13.5443]
[1780625015559,55.31,63311.87,14.2,0.66106,0.00018,13.5443]
[1780625015563,55.31,63316.58,14.2,0.6619,0.00018,13.53238]
[1780625016911,55.31,63316.63,14.2,0.66191,0.00018,13.5323]
[1780625017252,55.31,63316.63,14.2,0.66191,0.00018,13.5323]
[1780625018344,55.31,63315.73,14.2,0.66174,0.00018,13.53464]
[1780625018584,55.31,63320.0,14.2,0.6625,0.00018,13.5238]
[1780625019591,55.31,63324.22,14.2,0.66326,0.00018,13.51295]
[1780625019781,55.31,63324.22,14.2,0.66326,0.00018,13.51295]
[1780625020178,55.31,63324.22,14.2,0.66326,0.00018,13.51295]
[1780625020640,55.31,63324.22,14.2,0.66326,0.00018,13.51295]
[1780625021109,55.31,63323.5,14.2,0.66313,0.00018,13.51478]
[1780625021406,55.31,63323.5,14.2,0.66313,0.00018,13.51478]
[1780625021559,55.31,63323.5,14.2,0.66313,0.00018,13.51478]
[1780625021605,55.31,63316.67,14.2,0.66191,0.00018,13.53229]
[1780625022041,55.31,63316.67,14.2,0.66191,0.00018,13.53229]
[1780625022612,55.31,63313.32,14.2,0.66131,0.00018,13.54086]
[1780625024571,55.31,63312.72,14.2,0.6612,0.00018,13.54243]
[1780625024617,55.31,63312.72,14.2,0.6612,0.00018,13.54243]
[1780625024627,55.32,63308.17,14.2,0.66038,0.00018,13.55398]
[1780625025240,55.32,63308.17,14.2,0.66038,0.00018,13.55398]
[1780625025635,55.32,63305.74,14.2,0.65994,0.00018,13.56013]
[1780625026640,55.32,63298.37,14.2,0.65862,0.00018,13.57864]
[1780625028654,55.32,63295.27,14.2,0.65806,0.00018,13.58638]
[1780625029661,55.32,63292.92,14.2,0.65764,0.00018,13.59223]
[1780625030668,55.32,63298.01,14.2,0.65856,0.00018,13.57956]
[1780625031675,55.32,63301.65,14.2,0.65921,0.00018,13.57046]
[1780625032665,55.32,63301.65,14.2,0.65921,0.00018,13.57046]
[1780625032682,55.32,63304.45,14.2,0.65971,0.00018,13.56345]
[1780625032796,55.32,63304.45,14.2,0.65971,0.00018,13.56345]
[1780625033237,55.32,63304.45,14.2,0.65971,0.00018,13.56345]
[1780625033689,55.32,63307.59,14.2,0.66027,0.00018,13.55557]
[1780625034144,55.32,63307.59,14.2,0.66027,0.00018,13.55557]
[1780625034440,55.32,63307.59,14.2,0.66027,0.00018,13.55557]
[1780625037272,55.32,63308.27,14.2,0.66038,0.00018,13.55394]
[1780625037617,55.32,63308.27,14.2,0.66038,0.00018,13.55394]
[1780625037717,55.32,63303.49,14.2,0.65953,0.00018,13.566]
[1780625038724,55.32,63295.28,14.2,0.65805,0.00018,13.58654]
[1780625040738,55.32,63292.48,14.2,0.65755,0.00018,13.59349]
[1780625041143,55.32,63292.48,14.2,0.65755,0.00018,13.59349]
[1780625041384,55.32,63292.48,14.2,0.65755,0.00018,13.59349]
[1780625041600,55.32,63292.48,14.2,0.65755,0.00018,13.59349]
[1780625041745,55.32,63280.04,14.2,0.65532,0.00018,13.62413]
[1780625042162,55.32,63280.04,14.2,0.65532,0.00018,13.62413]
[1780625042524,55.32,63280.04,14.2,0.65532,0.00018,13.62413]
[1780625042598,55.32,63280.04,14.2,0.65532,0.00018,13.6241]
[1780625042760,55.32,63274.1,14.2,0.65425,0.00018,13.63858]
[1780625044199,55.32,63274.1,14.2,0.65425,0.00018,13.63858]
[1780625044223,55.32,63274.1,14.2,0.65425,0.00018,13.63858]
[1780625044332,55.32,63274.1,14.2,0.65425,0.00018,13.63858]
[1780625044371,55.32,63272.37,14.2,0.65394,0.00018,13.64269]
[1780625045672,55.32,63256.44,14.2,0.65107,0.00018,13.68093]
[1780625046342,55.32,63247.45,14.2,0.64944,0.00018,13.70216]
[1780625046782,55.32,63244.15,14.2,0.64885,0.00018,13.70992]
[1780625048765,55.32,63242.23,14.2,0.6485,0.00018,13.7144]
[1780625048796,55.32,63244.56,14.2,0.64892,0.00018,13.70893]
[1780625049803,55.32,63246.94,14.2,0.64935,0.00018,13.70332]
[1780625053831,55.31,63249.42,14.2,0.64981,0.00018,13.69744]
[1780625055846,55.31,63245.76,14.2,0.64914,0.00018,13.70606]
[1780625056853,55.31,63248.15,14.2,0.64958,0.00018,13.70042]
[1780625061888,55.31,63250.33,14.2,0.64998,0.00018,13.69518]
[1780625067306,55.31,63249.59,14.2,0.64986,0.00018,13.69675]
[1780625067930,55.3,63262.57,14.2,0.65221,0.00018,13.66576]
[1780625068929,55.3,63262.57,14.2,0.65221,0.00018,13.66576]
[1780625068948,55.3,63267.49,14.2,0.6531,0.00018,13.65387]
[1780625070202,55.3,63267.49,14.2,0.6531,0.00018,13.65387]
[1780625070302,55.3,63267.49,14.2,0.6531,0.00018,13.65387]
[1780625070378,55.3,63272.02,14.2,0.65393,0.00018,13.64282]
[1780625070978,55.3,63272.02,14.2,0.65393,0.00018,13.64282]
[1780625070984,55.3,63276.98,14.2,0.65482,0.00018,13.63075]
[1780625072972,55.3,63280.74,14.2,0.65554,0.00018,13.61715]
[1780625074432,55.3,63280.74,14.2,0.65554,0.00018,13.61715]
[1780625074603,55.3,63280.74,14.2,0.65554,0.00018,13.61715]
[1780625074627,55.3,63280.37,14.2,0.65548,0.00018,13.61801]
[1780625074906,55.3,63280.37,14.2,0.65548,0.00018,13.61801]
[1780625074998,55.3,63274.59,14.2,0.65444,0.00018,13.63212]
[1780625076011,55.29,63269.11,14.2,0.65345,0.00018,13.64538]
[1780625079029,55.29,63266.04,14.2,0.65291,0.00018,13.65265]
[1780625084064,55.28,63266.59,14.2,0.65302,0.00018,13.65106]
[1780625086955,55.28,63265.0,14.2,0.65274,0.00018,13.65479]
[1780625087012,55.28,63265.0,14.2,0.65274,0.00018,13.65479]
[1780625087120,55.28,63258.36,14.2,0.65155,0.00018,13.67066]
[1780625088096,55.28,63242.92,14.2,0.64875,0.00018,13.70717]
[1780625088937,55.28,63242.92,14.2,0.64875,0.00018,13.70717]
[1780625089270,55.28,63242.92,14.2,0.64875,0.00018,13.70717]
[1780625089319,55.28,63242.92,14.2,0.64875,0.00018,13.70717]
[1780625089654,55.28,63242.92,14.2,0.64875,0.00018,13.70717]
[1780625089756,55.28,63237.92,14.2,0.64784,0.00018,13.71886]
[1780625090146,55.28,63237.92,14.2,0.64784,0.00018,13.71886]
[1780625090156,55.28,63234.26,14.2,0.64718,0.00018,13.72738]
[1780625092125,55.28,63231.94,14.2,0.64676,0.00018,13.7327]
[1780625095403,55.27,63232.33,14.2,0.64683,0.00018,13.73174]
[1780625095420,55.27,63228.76,14.2,0.64619,0.00018,13.73997]
[1780625096152,55.27,63236.13,14.2,0.64753,0.00018,13.7229]
[1780625099172,55.27,63246.91,14.2,0.64949,0.00018,13.69753]
[1780625100173,55.27,63246.91,14.2,0.64949,0.00018,13.69753]
[1780625100753,55.27,63259.99,14.2,0.65187,0.00018,13.66634]
[1780625100858,55.27,63259.99,14.2,0.65187,0.00018,13.66634]
[1780625101192,55.27,63255.98,14.2,0.65114,0.00018,13.67592]
[1780625103206,55.27,63251.44,14.2,0.65033,0.00018,13.68666]
[1780625104213,55.27,63255.73,14.2,0.6511,0.00018,13.67648]
[1780625106252,55.27,63257.96,14.2,0.6515,0.00018,13.67117]
[1780625109913,55.26,63257.01,14.2,0.65133,0.00018,13.67341]
[1780625110280,55.27,63257.7,14.2,0.65146,0.00018,13.67178]
[1780625113078,55.27,63258.31,14.2,0.65157,0.00018,13.67037]
[1780625113553,55.27,63262.61,14.2,0.65235,0.00018,13.66]
[1780625114308,55.26,63268.26,14.2,0.65337,0.00018,13.64633]
[1780625114901,55.26,63268.26,14.2,0.65337,0.00018,13.64633]
[1780625115129,55.26,63268.26,14.2,0.65337,0.00018,13.64633]
[1780625115315,55.26,63262.75,14.2,0.65238,0.00018,13.65961]
[1780625116324,55.26,63260.08,14.2,0.6519,0.00018,13.66598]
[1780625117109,55.26,63260.08,14.2,0.6519,0.00018,13.66598]
[1780625117245,55.26,63260.08,14.2,0.6519,0.00018,13.66598]
[1780625117551,55.26,63260.08,14.2,0.6519,0.00018,13.66598]
[1780625117557,55.26,63260.08,14.2,0.6519,0.00018,13.66598]
[1780625118338,55.26,63255.63,14.2,0.6511,0.00018,13.67644]
[1780625119345,55.26,63247.81,14.2,0.64968,0.00018,13.695]
[1780625121359,55.26,63244.77,14.2,0.64913,0.00018,13.70216]
[1780625123380,55.26,63244.85,14.2,0.64915,0.00018,13.70197]
[1780625123387,55.26,63235.04,14.2,0.64737,0.00018,13.72491]
[1780625123883,55.26,63235.04,14.2,0.64737,0.00018,13.72491]
[1780625123892,55.26,63235.04,14.2,0.64737,0.00018,13.72491]
[1780625124842,55.26,63235.04,14.2,0.64737,0.00018,13.72491]
[1780625124811,55.26,63225.2,14.2,0.64557,0.00018,13.74769]
[1780625124891,55.26,63225.2,14.2,0.64557,0.00018,13.74769]
[1780625125116,55.26,63225.2,14.2,0.64557,0.00018,13.74769]
[1780625125536,55.26,63225.2,14.2,0.64557,0.00018,13.74769]
[1780625125567,55.26,63207.17,14.2,0.64228,0.00018,13.78866]
[1780625126014,55.26,63207.17,14.2,0.64228,0.00018,13.78866]
[1780625126756,55.26,63197.99,14.2,0.6406,0.00018,13.80915]
[1780625127442,55.26,63197.99,14.2,0.6406,0.00018,13.80915]
[1780625127639,55.26,63197.99,14.2,0.6406,0.00018,13.80915]
[1780625127714,55.26,63201.62,14.2,0.64126,0.00018,13.80106]
[1780625129704,55.26,63201.86,14.2,0.64131,0.00018,13.80052]
[1780625129782,55.26,63197.49,14.2,0.64051,0.00018,13.81023]
[1780625130750,55.26,63197.49,14.2,0.64051,0.00018,13.81023]
[1780625130851,55.26,63201.17,14.2,0.64118,0.00018,13.80204]
[1780625131115,55.26,63201.17,14.2,0.64118,0.00018,13.80204]
[1780625131182,55.26,63201.17,14.2,0.64118,0.00018,13.80204]
[1780625131601,55.26,63201.17,14.2,0.64118,0.00018,13.80204]
[1780625131702,55.26,63213.2,14.2,0.64342,0.00018,13.77072]
[1780625132011,55.26,63213.2,14.2,0.64342,0.00018,13.77072]
[1780625132438,55.26,63224.53,14.2,0.64549,0.00018,13.74484]
[1780625133445,55.25,63226.25,14.2,0.64581,0.00018,13.74085]
[1780625134086,55.25,63226.25,14.2,0.64581,0.00018,13.74085]
[1780625134977,55.25,63226.36,14.2,0.64583,0.00018,13.74056]
[1780625136765,55.25,63224.87,14.2,0.64556,0.00018,13.74395]
[1780625136865,55.25,63223.91,14.2,0.64538,0.00018,13.74619]
[1780625137558,55.25,63223.91,14.2,0.64538,0.00018,13.74619]
[1780625137584,55.25,63219.72,14.2,0.64462,0.00018,13.75581]
[1780625138157,55.25,63219.72,14.2,0.64462,0.00018,13.75581]
[1780625138237,55.25,63219.72,14.2,0.64462,0.00018,13.75581]
[1780625138393,55.25,63219.72,14.2,0.64462,0.00018,13.75581]
[1780625138480,55.26,63210.5,14.2,0.64293,0.00018,13.77675]
[1780625140394,55.26,63209.89,14.2,0.64282,0.00018,13.77813]
[1780625141504,55.26,63215.05,14.2,0.64376,0.00018,13.76648]
[1780625142186,55.26,63215.05,14.2,0.64376,0.00018,13.76648]
[1780625142511,55.26,63217.19,14.2,0.64415,0.00018,13.76164]
[1780625143878,55.26,63217.19,14.2,0.64415,0.00018,13.76164]
[1780625144027,55.26,63218.95,14.2,0.64447,0.00018,13.75765]
[1780625144534,55.26,63218.95,14.2,0.64447,0.00018,13.75765]
[1780625144633,55.26,63212.13,14.2,0.64322,0.00018,13.77316]
[1780625146529,55.26,63212.15,14.2,0.64322,0.00018,13.77312]
[1780625146539,55.26,63214.9,14.2,0.64373,0.00018,13.76691]
[1780625147546,55.26,63218.13,14.2,0.64431,0.00018,13.75959]
[1780625148177,55.26,63218.13,14.2,0.64431,0.00018,13.75959]
[1780625148324,55.26,63218.13,14.2,0.64431,0.00018,13.75959]
[1780625148553,55.26,63220.71,14.2,0.64479,0.00018,13.75366]
[1780625150621,55.26,63221.63,14.2,0.64496,0.00018,13.75151]
[1780625150931,55.26,63222.19,14.2,0.64506,0.00018,13.75019]
[1780625150990,55.26,63222.19,14.2,0.64506,0.00018,13.75019]
[1780625151423,55.26,63222.19,14.2,0.64506,0.00018,13.75019]
[1780625151444,55.26,63222.19,14.2,0.64506,0.00018,13.75019]
[1780625151574,55.26,63214.87,14.2,0.64373,0.00018,13.76689]
[1780625151903,55.26,63214.87,14.2,0.64373,0.00018,13.76689]
[1780625154595,55.26,63210.17,14.2,0.64286,0.00018,13.77757]
[1780625156609,55.26,63207.54,14.2,0.64238,0.00018,13.78351]
[1780625159630,55.26,63205.26,14.2,0.64196,0.00018,13.78863]
[1780625160637,55.26,63196.0,14.2,0.64027,0.00018,13.80925]
[1780625161610,55.26,63196.0,14.2,0.64027,0.00018,13.80925]
[1780625161782,55.26,63184.58,14.2,0.63817,0.00018,13.83431]
[1780625162652,55.26,63185.24,14.2,0.6383,0.00018,13.83285]
[1780625165672,55.25,63182.9,14.2,0.63787,0.00018,13.83786]
[1780625170758,55.25,63182.77,14.2,0.63786,0.00018,13.83798]
[1780625173779,55.25,63187.85,14.2,0.6388,0.00018,13.8268]
[1780625174786,55.25,63198.79,14.2,0.64081,0.00018,13.80265]
[1780625175793,55.24,63202.35,14.2,0.64146,0.00018,13.79471]
[1780625177275,55.24,63202.52,14.2,0.64149,0.00018,13.79433]
[1780625177808,55.24,63209.38,14.2,0.64275,0.00018,13.77895]
[1780625178449,55.24,63209.38,14.2,0.64275,0.00018,13.77895]
[1780625178815,55.25,63213.26,14.2,0.64346,0.00018,13.77019]
[1780625179398,55.25,63213.26,14.2,0.64346,0.00018,13.77019]
[1780625179827,55.25,63205.12,14.2,0.64197,0.00018,13.78854]
[1780625180513,55.25,63205.12,14.2,0.64197,0.00018,13.78854]
[1780625180908,55.25,63205.12,14.2,0.64197,0.00018,13.78854]
[1780625180837,55.25,63201.48,14.2,0.6413,0.00018,13.79668]
[1780625181845,55.25,63196.63,14.2,0.64041,0.00018,13.80746]
[1780625183793,55.25,63198.08,14.2,0.64068,0.00018,13.80423]
[1780625183859,55.25,63193.78,14.2,0.63989,0.00018,13.81374]
[1780625184713,55.25,63193.78,14.2,0.63989,0.00018,13.81374]
[1780625184866,55.24,63185.01,14.2,0.63828,0.00018,13.83297]
[1780625185302,55.24,63185.01,14.2,0.63828,0.00018,13.83297]
[1780625185475,55.24,63185.01,14.2,0.63828,0.00018,13.83297]
[1780625185873,55.24,63179.21,14.2,0.63722,0.00018,13.84554]
[1780625186681,55.24,63179.21,14.2,0.63722,0.00018,13.84554]
[1780625186711,55.24,63179.21,14.2,0.63722,0.00018,13.84554]
[1780625187306,55.24,63178.3,14.2,0.63705,0.00018,13.84748]
[1780625187326,55.24,63178.3,14.2,0.63705,0.00018,13.84748]
[1780625187500,55.24,63178.3,14.2,0.63705,0.00018,13.84748]
[1780625187863,55.24,63178.3,14.2,0.63705,0.00018,13.84748]
[1780625187999,55.24,63176.14,14.2,0.63666,0.00018,13.8521]
[1780625188945,55.24,63176.14,14.2,0.63666,0.00018,13.8521]
[1780625188949,55.24,63185.54,14.2,0.63839,0.00018,13.83171]
[1780625189906,55.24,63189.23,14.2,0.63907,0.00018,13.82359]
[1780625190411,55.24,63189.23,14.2,0.63907,0.00018,13.82359]
[1780625190913,55.24,63193.65,14.2,0.63988,0.00018,13.81383]
[1780625193944,55.24,63199.45,14.2,0.64098,0.00018,13.79663]
[1780625194041,55.24,63199.45,14.2,0.64098,0.00018,13.79663]
[1780625194952,55.24,63212.91,14.2,0.64345,0.00018,13.7664]
[1780625195958,55.24,63213.95,14.2,0.64364,0.00018,13.76406]
[1780625196196,55.24,63213.95,14.2,0.64364,0.00018,13.76406]
[1780625196396,55.24,63213.95,14.2,0.64364,0.00018,13.76406]
[1780625196794,55.24,63213.95,14.2,0.64364,0.00018,13.76406]
[1780625196937,55.24,63213.95,14.2,0.64364,0.00018,13.76406]
[1780625196965,55.24,63207.91,14.2,0.64253,0.00018,13.77772]
[1780625197153,55.24,63207.91,14.2,0.64253,0.00018,13.77772]
[1780625197972,55.24,63205.84,14.2,0.64215,0.00018,13.78238]
[1780625199986,55.24,63201.24,14.2,0.64131,0.00018,13.79268]
[1780625200993,55.24,63194.8,14.2,0.64013,0.00018,13.80698]
[1780625202008,55.24,63198.67,14.2,0.64084,0.00018,13.79839]
[1780625204280,55.24,63200.26,14.2,0.64113,0.00018,13.79484]
[1780625204381,55.24,63204.95,14.2,0.64199,0.00018,13.78436]
[1780625205181,55.24,63204.95,14.2,0.64199,0.00018,13.78436]
[1780625205229,55.24,63204.95,14.2,0.64199,0.00018,13.78436]
[1780625205763,55.24,63204.95,14.2,0.64199,0.00018,13.78436]
[1780625205961,55.24,63204.95,14.2,0.64199,0.00018,13.78436]
[1780625205802,55.24,63208.87,14.2,0.64271,0.00018,13.77556]
[1780625206482,55.24,63208.87,14.2,0.64271,0.00018,13.77556]
[1780625206498,55.24,63208.87,14.2,0.64271,0.00018,13.77556]
[1780625206763,55.24,63215.35,14.2,0.64389,0.00018,13.76091]
[1780625207037,55.24,63212.59,14.2,0.64339,0.00018,13.76719]
[1780625208296,55.24,63212.59,14.2,0.64339,0.00018,13.76719]
[1780625208391,55.24,63208.13,14.2,0.64257,0.00018,13.77728]
[1780625209831,55.24,63208.13,14.2,0.64257,0.00018,13.77728]
[1780625210313,55.24,63207.72,14.2,0.64249,0.00018,13.77821]
[1780625210395,55.24,63210.64,14.2,0.64303,0.00018,13.77164]
[1780625211068,55.24,63216.75,14.2,0.64414,0.00018,13.7578]
[1780625212404,55.24,63216.75,14.2,0.64414,0.00018,13.7578]
[1780625213022,55.24,63216.75,14.2,0.64414,0.00018,13.7578]
[1780625213082,55.24,63214.49,14.2,0.64373,0.00018,13.76299]
[1780625214801,55.24,63214.49,14.2,0.64373,0.00018,13.76299]
[1780625216133,55.24,63214.05,14.2,0.64364,0.00018,13.76402]
[1780625217131,55.24,63214.26,14.2,0.64368,0.00018,13.76357]
[1780625217145,55.24,63216.67,14.2,0.64412,0.00018,13.75811]
[1780625218948,55.24,63216.67,14.2,0.64412,0.00018,13.75811]
[1780625219124,55.25,63212.35,14.2,0.64332,0.00018,13.76796]
[1780625221139,55.25,63206.38,14.2,0.64223,0.00018,13.78144]
[1780625222829,55.25,63206.38,14.2,0.64223,0.00018,13.78144]
[1780625222836,55.25,63201.06,14.2,0.64126,0.00018,13.79335]
[1780625223140,55.25,63201.06,14.2,0.64126,0.00018,13.79335]
[1780625223231,55.25,63201.06,14.2,0.64126,0.00018,13.79335]
[1780625223843,55.25,63201.06,14.2,0.64126,0.00018,13.79335]
[1780625223913,55.25,63212.47,14.2,0.64334,0.00018,13.76772]
[1780625224202,55.25,63212.47,14.2,0.64334,0.00018,13.76772]
[1780625224831,55.25,63212.47,14.2,0.64334,0.00018,13.76772]
[1780625224955,55.25,63226.27,14.2,0.64587,0.00018,13.73618]
[1780625225176,55.24,63238.98,14.2,0.64818,0.00018,13.70665]
[1780625226183,55.24,63242.23,14.2,0.64878,0.00018,13.69903]
[1780625228289,55.24,63242.14,14.2,0.64876,0.00018,13.69923]
[1780625228375,55.24,63239.1,14.2,0.64821,0.00018,13.70635]
[1780625230186,55.24,63239.22,14.2,0.64823,0.00018,13.70606]
[1780625230597,55.24,63245.79,14.2,0.64942,0.00018,13.69062]
[1780625231946,55.24,63247.93,14.2,0.64981,0.00018,13.68557]
[1780625232829,55.24,63247.93,14.2,0.64981,0.00018,13.68557]
[1780625233462,55.24,63246.41,14.2,0.64954,0.00018,13.68917]
[1780625233812,55.24,63241.18,14.2,0.64859,0.00018,13.70148]
[1780625235003,55.24,63241.18,14.2,0.64859,0.00018,13.70148]
[1780625235709,55.24,63239.69,14.2,0.64832,0.00018,13.70495]
[1780625235749,55.24,63236.36,14.2,0.64771,0.00018,13.71273]
[1780625236268,55.24,63236.36,14.2,0.64771,0.00018,13.71273]
[1780625236495,55.24,63236.36,14.2,0.64771,0.00018,13.71273]
[1780625236715,55.24,63236.36,14.2,0.64771,0.00018,13.71273]
[1780625237261,55.24,63240.48,14.2,0.64846,0.00018,13.70308]
[1780625240038,55.24,63241.86,14.2,0.64871,0.00018,13.69983]
[1780625240462,55.24,63242.81,14.2,0.64889,0.00018,13.6976]
[1780625240517,55.24,63238.45,14.2,0.64809,0.00018,13.70782]
[1780625241289,55.24,63242.51,14.2,0.64883,0.00018,13.69829]
[1780625243097,55.24,63242.63,14.2,0.64885,0.00018,13.69801]
[1780625243554,55.24,63242.63,14.2,0.64885,0.00018,13.69801]
[1780625243594,55.24,63238.75,14.2,0.64815,0.00018,13.70703]
[1780625244687,55.24,63238.75,14.2,0.64815,0.00018,13.70703]
[1780625244724,55.24,63234.4,14.2,0.64736,0.00018,13.71716]
[1780625245804,55.24,63234.4,14.2,0.64736,0.00018,13.71716]
[1780625246108,55.24,63234.4,14.2,0.64736,0.00018,13.71716]
[1780625245904,55.24,63230.84,14.2,0.64672,0.00018,13.72541]
[1780625246306,55.24,63230.84,14.2,0.64672,0.00018,13.72541]
[1780625246517,55.24,63230.84,14.2,0.64672,0.00018,13.72541]
[1780625246602,55.24,63226.25,14.2,0.64588,0.00018,13.73599]
[1780625247662,55.24,63226.25,14.2,0.64588,0.00018,13.73599]
[1780625248018,55.24,63226.25,14.2,0.64588,0.00018,13.73599]
[1780625247761,55.24,63222.59,14.2,0.64522,0.00018,13.74437]
[1780625248084,55.24,63222.59,14.2,0.64522,0.00018,13.74437]
[1780625248273,55.24,63222.59,14.2,0.64522,0.00018,13.74437]
[1780625248661,55.24,63222.59,14.2,0.64522,0.00018,13.74437]
[1780625248755,55.24,63216.0,14.2,0.64401,0.00018,13.75938]
[1780625249357,55.23,63220.36,14.2,0.64481,0.00018,13.7494]
[1780625250973,55.23,63220.36,14.2,0.64481,0.00018,13.7494]
[1780625250990,55.23,63219.34,14.2,0.64463,0.00018,13.75169]
[1780625251454,55.23,63219.34,14.2,0.64463,0.00018,13.75169]
[1780625251526,55.23,63207.6,14.2,0.64252,0.00018,13.77394]
[1780625252380,55.23,63199.65,14.2,0.64106,0.00018,13.79175]
[1780625253388,55.23,63192.35,14.2,0.63972,0.00018,13.80793]
[1780625255045,55.23,63192.35,14.2,0.63972,0.00018,13.80793]
[1780625255062,55.23,63187.91,14.2,0.63891,0.00018,13.81766]
[1780625255257,55.23,63187.91,14.2,0.63891,0.00018,13.81766]
[1780625255782,55.23,63187.91,14.2,0.63891,0.00018,13.81766]
[1780625255950,55.23,63179.68,14.2,0.6374,0.00018,13.8356]
[1780625256522,55.23,63179.68,14.2,0.6374,0.00018,13.8356]
[1780625256688,55.23,63179.68,14.2,0.6374,0.00018,13.8356]
[1780625257000,55.23,63160.57,14.2,0.63388,0.00018,13.87646]
[1780625258020,55.23,63144.84,14.2,0.63097,0.00019,13.90924]
[1780625258949,55.23,63133.22,14.2,0.62882,0.00019,13.933]
[1780625259335,55.23,63133.22,14.2,0.62882,0.00019,13.933]
[1780625259596,55.24,63132.71,14.2,0.6287,0.00019,13.93427]
[1780625260454,55.24,63132.71,14.2,0.6287,0.00019,13.93427]
[1780625261831,55.19,63127.6,14.2,0.62784,0.00019,13.94356]
[1780625262818,55.19,63127.6,14.2,0.62784,0.00019,13.94356]
[1780625262837,55.18,63121.22,14.2,0.62668,0.00019,13.95598]
[1780625263132,55.18,63121.22,14.2,0.62668,0.00019,13.95598]
[1780625263967,55.16,63126.49,14.2,0.6277,0.00019,13.94497]
[1780625264634,55.16,63126.49,14.2,0.6277,0.00019,13.94497]
[1780625265009,55.16,63126.49,14.2,0.6277,0.00019,13.94497]
[1780625265090,55.14,63131.41,14.2,0.62865,0.00019,13.93464]
[1780625265233,55.14,63131.41,14.2,0.62865,0.00019,13.93464]
[1780625265845,55.14,63131.41,14.2,0.62865,0.00019,13.93464]
[1780625266442,55.14,63133.29,14.2,0.629,0.00019,13.93079]
[1780625266495,55.14,63130.96,14.2,0.62857,0.00019,13.9355]
[1780625267127,55.14,63130.96,14.2,0.62857,0.00019,13.9355]
[1780625267578,55.14,63130.96,14.2,0.62857,0.00019,13.9355]
[1780625268139,55.14,63129.54,14.2,0.62831,0.00019,13.93834]
[1780625268509,55.14,63132.0,14.2,0.62877,0.00019,13.93332]
[1780625269468,55.14,63132.0,14.2,0.62877,0.00019,13.93332]
[1780625269903,55.14,63132.0,14.2,0.62877,0.00019,13.93332]
[1780625270004,55.14,63137.84,14.2,0.62986,0.00019,13.92137]
[1780625270526,55.14,63140.64,14.2,0.63038,0.00019,13.91562]
[1780625273503,55.14,63142.27,14.2,0.63068,0.00019,13.91221]
[1780625273786,55.14,63142.27,14.2,0.63068,0.00019,13.91221]
[1780625273962,55.14,63142.27,14.2,0.63068,0.00019,13.91221]
[1780625274027,55.14,63148.88,14.2,0.63191,0.00019,13.89849]
[1780625274714,55.14,63148.88,14.2,0.63191,0.00019,13.89849]
[1780625274783,55.14,63154.1,14.2,0.63288,0.00019,13.88757]
[1780625275123,55.14,63154.1,14.2,0.63288,0.00019,13.88757]
[1780625275914,55.14,63158.24,14.2,0.63365,0.00019,13.87885]
[1780625276454,55.14,63158.24,14.2,0.63365,0.00019,13.87885]
[1780625277109,55.14,63158.24,14.2,0.63365,0.00019,13.87885]
[1780625277572,55.13,63160.69,14.2,0.6341,0.00019,13.87363]
[1780625278154,55.13,63160.69,14.2,0.6341,0.00019,13.87363]
[1780625278890,55.13,63160.69,14.2,0.6341,0.00019,13.87363]
[1780625278978,55.13,63150.83,14.2,0.63228,0.00019,13.89439]
[1780625279587,55.13,63144.23,14.2,0.63105,0.00019,13.90811]
[1780625280317,55.13,63144.23,14.2,0.63105,0.00019,13.90811]
[1780625282170,55.13,63143.0,14.2,0.63083,0.00019,13.91063]
[1780625282475,55.13,63143.0,14.2,0.63083,0.00019,13.91063]
[1780625282609,55.13,63134.98,14.2,0.62934,0.00019,13.92708]
[1780625283891,55.13,63134.98,14.2,0.62934,0.00019,13.92708]
[1780625283969,55.13,63134.98,14.2,0.62934,0.00019,13.92708]
[1780625284004,55.13,63131.22,14.2,0.62864,0.00019,13.93471]
[1780625284622,55.13,63141.13,14.2,0.63048,0.00019,13.91442]
[1780625285629,55.13,63147.42,14.2,0.63165,0.00019,13.90139]
[1780625286738,55.13,63147.42,14.2,0.63165,0.00019,13.90139]
[1780625286991,55.13,63147.42,14.2,0.63165,0.00019,13.90139]
[1780625286996,55.13,63136.36,14.2,0.6296,0.00019,13.92419]
[1780625287428,55.13,63136.36,14.2,0.6296,0.00019,13.92419]
[1780625287654,55.13,63132.34,14.2,0.62885,0.00019,13.9324]
[1780625288821,55.13,63140.05,14.2,0.63029,0.00019,13.91661]
[1780625289680,55.13,63140.05,14.2,0.63029,0.00019,13.91661]
[1780625289746,55.13,63148.76,14.2,0.6319,0.00019,13.89856]
[1780625290357,55.13,63148.76,14.2,0.6319,0.00019,13.89856]
[1780625290688,55.13,63148.76,14.2,0.6319,0.00019,13.89856]
[1780625290722,55.13,63160.13,14.2,0.63401,0.00019,13.87461]
[1780625291604,55.13,63160.13,14.2,0.63401,0.00019,13.87461]
[1780625291610,55.13,63160.13,14.2,0.63401,0.00019,13.87461]
[1780625291715,55.13,63160.13,14.2,0.63401,0.00019,13.87461]
[1780625291735,55.13,63160.13,14.2,0.63401,0.00019,13.87461]
[1780625291837,55.13,63160.13,14.2,0.63401,0.00019,13.87461]
[1780625292062,55.13,63160.13,14.2,0.63401,0.00019,13.87461]
[1780625292090,55.12,63164.45,14.2,0.63482,0.00018,13.86539]
[1780625292380,55.12,63164.45,14.2,0.63482,0.00018,13.86539]
[1780625292466,55.12,63164.45,14.2,0.63482,0.00018,13.86539]
[1780625293085,55.12,63160.85,14.2,0.63416,0.00019,13.873]
[1780625293549,55.12,63160.85,14.2,0.63416,0.00019,13.873]
[1780625293745,55.12,63160.85,14.2,0.63416,0.00019,13.873]
[1780625293887,55.12,63160.85,14.2,0.63416,0.00019,13.873]
[1780625293915,55.12,63163.29,14.2,0.63461,0.00018,13.86777]
[1780625294513,55.12,63163.29,14.2,0.63461,0.00018,13.86777]
[1780625295053,55.12,63163.29,14.2,0.63461,0.00018,13.86777]
[1780625295055,55.12,63173.71,14.2,0.63653,0.00018,13.84545]
[1780625295723,55.12,63173.71,14.2,0.63653,0.00018,13.84545]
[1780625295741,55.12,63174.42,14.2,0.63667,0.00018,13.84389]
[1780625296190,55.12,63174.42,14.2,0.63667,0.00018,13.84389]
[1780625296726,55.12,63176.61,14.2,0.63707,0.00018,13.83913]
[1780625297172,55.12,63176.61,14.2,0.63707,0.00018,13.83913]
[1780625297759,55.12,63180.77,14.2,0.63784,0.00018,13.83006]
[1780625298445,55.12,63180.77,14.2,0.63784,0.00018,13.83006]
[1780625298549,55.12,63180.77,14.2,0.63784,0.00018,13.83006]
[1780625299468,55.12,63179.81,14.2,0.63767,0.00018,13.83213]
[1780625299816,55.12,63179.81,14.2,0.63767,0.00018,13.83213]
[1780625300023,55.12,63179.81,14.2,0.63767,0.00018,13.83213]
[1780625300124,55.12,63176.76,14.2,0.63711,0.00018,13.83874]
[1780625300674,55.12,63176.76,14.2,0.63711,0.00018,13.83874]
[1780625301294,55.12,63176.32,14.2,0.63703,0.00018,13.83967]
[1780625302022,55.12,63176.32,14.2,0.63703,0.00018,13.83967]
[1780625302767,55.12,63173.54,14.2,0.63652,0.00018,13.84563]
[1780625303355,55.12,63173.54,14.2,0.63652,0.00018,13.84563]
[1780625304609,55.11,63174.02,14.2,0.63661,0.00018,13.84457]
[1780625306317,55.11,63171.45,14.2,0.63614,0.00018,13.85006]
[1780625306535,55.11,63171.45,14.2,0.63614,0.00018,13.85006]
[1780625306657,55.11,63171.45,14.2,0.63614,0.00018,13.85006]
[1780625306795,55.11,63167.64,14.2,0.63544,0.00018,13.85821]
[1780625307382,55.11,63167.64,14.2,0.63544,0.00018,13.85821]
[1780625307802,55.11,63164.52,14.2,0.63486,0.00018,13.86484]
[1780625308497,55.11,63164.52,14.2,0.63486,0.00018,13.86484]
[1780625310128,55.11,63164.35,14.2,0.63483,0.00018,13.86516]
[1780625310421,55.11,63163.4,14.2,0.63466,0.00018,13.86714]
[1780625310712,55.11,63163.4,14.2,0.63466,0.00018,13.86714]
[1780625312010,55.11,63163.58,14.2,0.6347,0.00018,13.86672]
[1780625312839,55.1,63156.5,14.2,0.63343,0.00019,13.87736]
[1780625314136,55.1,63149.97,14.2,0.63222,0.00019,13.89104]
[1780625314853,55.1,63155.12,14.2,0.63317,0.00019,13.88024]
[1780625316868,55.1,63150.82,14.2,0.63237,0.00019,13.88927]
[1780625320901,55.1,63146.6,14.2,0.63159,0.00019,13.89808]
[1780625321910,55.1,63149.43,14.2,0.63212,0.00019,13.89218]
[1780625323923,55.1,63142.72,14.2,0.63087,0.00019,13.90612]
[1780625328959,55.1,63143.36,14.2,0.63099,0.00019,13.90475]
[1780625333994,55.1,63143.4,14.2,0.631,0.00019,13.90462]
[1780625334773,55.1,63143.4,14.2,0.631,0.00019,13.90462]
[1780625335010,55.1,63135.77,14.2,0.62959,0.00019,13.92032]
[1780625335394,55.1,63135.77,14.2,0.62959,0.00019,13.92032]
[1780625335702,55.1,63135.77,14.2,0.62959,0.00019,13.92032]
[1780625335841,55.1,63135.77,14.2,0.62959,0.00019,13.92032]
[1780625336014,55.1,63135.77,14.2,0.62959,0.00019,13.92032]
[1780625336030,55.1,63124.17,14.2,0.62743,0.00019,13.94385]
[1780625336367,55.1,63124.17,14.2,0.62743,0.00019,13.94385]
[1780625337028,55.1,63124.0,14.2,0.6274,0.00019,13.94417]
[1780625337652,55.1,63124.0,14.2,0.6274,0.00019,13.94417]
[1780625338072,55.1,63124.0,14.2,0.6274,0.00019,13.94417]
[1780625338148,55.09,63124.5,14.2,0.62749,0.00019,13.94313]
[1780625339941,55.09,63124.77,14.2,0.62755,0.00019,13.94255]
[1780625340055,55.09,63123.98,14.2,0.6274,0.00019,13.94411]
[1780625340289,55.09,63123.98,14.2,0.6274,0.00019,13.94411]
[1780625341023,55.09,63123.98,14.2,0.6274,0.00019,13.94411]
[1780625341268,55.09,63124.59,14.2,0.62752,0.00019,13.94285]
[1780625341361,55.09,63124.59,14.2,0.62752,0.00019,13.94285]
[1780625341601,55.09,63124.59,14.2,0.62752,0.00019,13.94285]
[1780625342073,55.09,63132.51,14.2,0.629,0.00019,13.92678]
[1780625342355,55.09,63132.51,14.2,0.629,0.00019,13.92678]
[1780625342705,55.09,63132.51,14.2,0.629,0.00019,13.92678]
[1780625343080,55.09,63134.91,14.2,0.62945,0.00019,13.92184]
[1780625344086,55.09,63138.49,14.2,0.63011,0.00019,13.91448]
[1780625346116,55.09,63141.57,14.2,0.63069,0.00019,13.9081]
[1780625348063,55.09,63141.98,14.2,0.63077,0.00019,13.90724]
[1780625348165,55.08,63138.49,14.2,0.63012,0.00019,13.91442]
[1780625348418,55.08,63138.49,14.2,0.63012,0.00019,13.91442]
[1780625350145,55.08,63131.24,14.2,0.62877,0.00019,13.92923]
[1780625352160,55.08,63138.28,14.2,0.63009,0.00019,13.91479]
[1780625357194,55.08,63138.91,14.2,0.63021,0.00019,13.91336]
[1780625359209,55.08,63148.35,14.2,0.63197,0.00019,13.89379]
[1780625360015,55.08,63148.35,14.2,0.63197,0.00019,13.89379]
[1780625360219,55.08,63159.6,14.2,0.63406,0.00019,13.8701]
[1780625360604,55.08,63159.6,14.2,0.63406,0.00019,13.8701]
[1780625361276,55.07,63156.3,14.2,0.63345,0.00019,13.877]
[1780625361688,55.07,63156.3,14.2,0.63345,0.00019,13.877]
[1780625362238,55.07,63150.74,14.2,0.63242,0.00019,13.88867]
[1780625363244,55.07,63153.9,14.2,0.63301,0.00019,13.88204]
[1780625363721,55.07,63153.9,14.2,0.63301,0.00019,13.88204]
[1780625363932,55.07,63153.9,14.2,0.63301,0.00019,13.88204]
[1780625364252,55.07,63156.52,14.2,0.63349,0.00019,13.87652]
[1780625364704,55.07,63156.52,14.2,0.63349,0.00019,13.87652]
[1780625365241,55.07,63156.52,14.2,0.63349,0.00019,13.87652]
[1780625365259,55.07,63159.48,14.2,0.63404,0.00019,13.87026]
[1780625365750,55.07,63159.48,14.2,0.63404,0.00019,13.87026]
[1780625366019,55.07,63159.48,14.2,0.63404,0.00019,13.87026]
[1780625367359,55.07,63160.71,14.2,0.63427,0.00019,13.86768]
[1780625367383,55.07,63160.71,14.2,0.63427,0.00019,13.86768]
[1780625368079,55.07,63160.71,14.2,0.63427,0.00019,13.86768]
[1780625368142,55.07,63160.98,14.2,0.63432,0.00019,13.86706]
[1780625368832,55.07,63165.82,14.2,0.63522,0.00019,13.8567]
[1780625369851,55.07,63165.82,14.2,0.63522,0.00019,13.8567]
[1780625369944,55.07,63168.1,14.2,0.63564,0.00018,13.85177]
[1780625371744,55.07,63167.88,14.2,0.63561,0.00019,13.85221]
[1780625371836,55.07,63168.52,14.2,0.63576,0.00019,13.84652]
[1780625375727,55.06,63168.96,14.2,0.63585,0.00019,13.84548]
[1780625375852,55.06,63168.96,14.2,0.63585,0.00019,13.84548]
[1780625375871,55.06,63168.96,14.2,0.63585,0.00019,13.84548]
[1780625376192,55.06,63168.96,14.2,0.63585,0.00019,13.84548]
[1780625376200,55.06,63168.96,14.2,0.63585,0.00019,13.84548]
[1780625376529,55.06,63168.69,14.2,0.6358,0.00019,13.84603]
[1780625376886,55.06,63168.69,14.2,0.6358,0.00019,13.84603]
[1780625376894,55.06,63183.88,14.2,0.63861,0.00018,13.81304]
[1780625377371,55.06,63188.79,14.2,0.63952,0.00018,13.80219]
[1780625379385,55.06,63186.09,14.2,0.63902,0.00018,13.80814]
[1780625381400,55.06,63188.32,14.2,0.63943,0.00018,13.80322]
[1780625383738,55.06,63189.0,14.2,0.63956,0.00018,13.80172]
[1780625384094,55.06,63189.0,14.2,0.63956,0.00018,13.80172]
[1780625384253,55.06,63189.0,14.2,0.63956,0.00018,13.80172]
[1780625384304,55.06,63189.62,14.2,0.63967,0.00018,13.80034]
[1780625384871,55.06,63189.62,14.2,0.63967,0.00018,13.80034]
[1780625384990,55.06,63189.62,14.2,0.63967,0.00018,13.80034]
[1780625385082,55.06,63181.18,14.2,0.63811,0.00018,13.81891]
[1780625385421,55.06,63181.18,14.2,0.63811,0.00018,13.81891]
[1780625385422,55.06,63181.18,14.2,0.63811,0.00018,13.81891]
[1780625385428,55.06,63186.22,14.2,0.63904,0.00018,13.80785]
[1780625388236,55.06,63188.16,14.2,0.6394,0.00018,13.80356]
[1780625388427,55.06,63188.57,14.2,0.63948,0.00018,13.80265]
[1780625388560,55.06,63188.57,14.2,0.63948,0.00018,13.80265]
[1780625388754,55.06,63188.57,14.2,0.63948,0.00018,13.80265]
[1780625388855,55.06,63182.89,14.2,0.63843,0.00018,13.81514]
[1780625390463,55.06,63179.19,14.2,0.63775,0.00018,13.82322]
[1780625391848,55.06,63179.19,14.2,0.63775,0.00018,13.82322]
[1780625391939,55.06,63179.19,14.2,0.63775,0.00018,13.82322]
[1780625392290,55.06,63179.19,14.2,0.63775,0.00018,13.82322]
[1780625392365,55.06,63179.23,14.2,0.63776,0.00018,13.82311]
[1780625392477,55.06,63183.76,14.2,0.63859,0.00018,13.81319]
[1780625395498,55.06,63186.14,14.2,0.63904,0.00018,13.80792]
[1780625396620,55.06,63186.14,14.2,0.63904,0.00018,13.80792]
[1780625397752,55.06,63184.37,14.2,0.63871,0.00018,13.8118]
[1780625398044,55.06,63184.37,14.2,0.63871,0.00018,13.8118]
[1780625398106,55.06,63184.37,14.2,0.63871,0.00018,13.8118]
[1780625398164,55.06,63184.37,14.2,0.63871,0.00018,13.8118]
[1780625398264,55.06,63160.89,14.2,0.63437,0.00019,13.86255]
[1780625398772,55.06,63156.62,14.2,0.63358,0.00019,13.87161]
[1780625399527,55.06,63158.26,14.2,0.63388,0.00019,13.86815]
[1780625401150,55.06,63158.26,14.2,0.63388,0.00019,13.86815]
[1780625401199,55.06,63156.04,14.2,0.63347,0.00019,13.8728]
[1780625401549,55.05,63153.11,14.2,0.63293,0.00019,13.87893]
[1780625402555,55.05,63153.11,14.2,0.63293,0.00019,13.87893]
[1780625402691,55.05,63152.44,14.2,0.63281,0.00019,13.88035]
[1780625405577,55.05,63147.45,14.2,0.63188,0.00019,13.89082]
[1780625406738,55.06,63142.11,14.2,0.63089,0.00019,13.90192]
[1780625408997,55.05,63147.02,14.2,0.6318,0.00019,13.89171]
[1780625412134,55.05,63151.66,14.2,0.63266,0.00019,13.882]
[1780625412626,55.05,63147.31,14.2,0.63185,0.00019,13.8911]
[1780625413633,55.05,63154.4,14.2,0.63317,0.00019,13.87618]
[1780625415117,55.05,63154.4,14.2,0.63317,0.00019,13.87618]
[1780625415178,55.05,63157.4,14.2,0.63373,0.00019,13.86986]
[1780625415647,55.05,63160.39,14.2,0.63428,0.00019,13.86353]
[1780625417022,55.05,63160.39,14.2,0.63428,0.00019,13.86353]
[1780625418206,55.05,63161.35,14.2,0.63446,0.00019,13.86145]
[1780625418242,55.05,63161.35,14.2,0.63446,0.00019,13.86145]
[1780625418267,55.05,63161.35,14.2,0.63446,0.00019,13.86145]
[1780625418274,55.05,63164.12,14.2,0.63498,0.00019,13.85556]
[1780625418669,55.05,63176.62,14.2,0.63729,0.00018,13.82858]
[1780625420063,55.05,63176.62,14.2,0.63729,0.00018,13.82858]
[1780625420135,55.05,63177.64,14.2,0.63748,0.00018,13.82635]
[1780625420379,55.05,63177.64,14.2,0.63748,0.00018,13.82635]
[1780625420467,55.05,63177.64,14.2,0.63748,0.00018,13.82635]
[1780625421199,55.05,63177.64,14.2,0.63748,0.00018,13.82635]
[1780625421262,55.05,63170.74,14.2,0.63621,0.00019,13.84128]
[1780625421689,55.05,63166.65,14.2,0.63545,0.00019,13.85005]
[1780625424709,55.05,63165.04,14.2,0.63515,0.00019,13.85356]
[1780625425325,55.05,63165.04,14.2,0.63515,0.00019,13.85356]
[1780625425728,55.05,63169.41,14.2,0.63595,0.00019,13.84424]
[1780625426735,55.05,63165.24,14.2,0.63518,0.00019,13.85322]
[1780625427742,55.06,63162.64,14.2,0.6347,0.00019,13.8588]
[1780625428347,55.06,63162.64,14.2,0.6347,0.00019,13.8588]
[1780625428527,55.06,63162.64,14.2,0.6347,0.00019,13.8588]
[1780625428709,55.06,63162.64,14.2,0.6347,0.00019,13.8588]
[1780625428750,55.06,63166.06,14.2,0.63533,0.00019,13.85152]
[1780625429757,55.06,63163.36,14.2,0.63482,0.00019,13.85732]
[1780625431426,55.06,63164.34,14.2,0.63501,0.00019,13.85519]
[1780625431693,55.06,63164.34,14.2,0.63501,0.00019,13.85519]
[1780625431771,55.05,63169.54,14.2,0.63601,0.00019,13.83971]
[1780625433080,55.05,63169.54,14.2,0.63601,0.00019,13.83971]
[1780625433108,55.05,63174.07,14.2,0.63685,0.00018,13.82989]
[1780625433685,55.05,63174.07,14.2,0.63685,0.00018,13.82989]
[1780625433787,55.05,63173.02,14.2,0.63666,0.00018,13.83214]
[1780625436118,55.05,63173.48,14.2,0.63674,0.00018,13.83113]
[1780625436248,55.05,63173.48,14.2,0.63674,0.00018,13.83113]
[1780625436307,55.05,63173.48,14.2,0.63674,0.00018,13.83113]
[1780625436255,55.05,63172.83,14.2,0.63662,0.00018,13.83251]
[1780625436807,55.05,63163.44,14.2,0.63488,0.00019,13.85273]
[1780625438283,55.05,63163.44,14.2,0.63488,0.00019,13.85273]
[1780625437814,55.05,63159.62,14.2,0.63417,0.00019,13.86089]
[1780625439053,55.05,63159.62,14.2,0.63417,0.00019,13.86089]
[1780625439125,55.05,63159.25,14.2,0.63411,0.00019,13.86163]
[1780625439716,55.05,63159.25,14.2,0.63411,0.00019,13.86163]
[1780625439935,55.05,63159.25,14.2,0.63411,0.00019,13.86163]
[1780625439949,55.05,63159.25,14.2,0.63411,0.00019,13.86163]
[1780625440222,55.05,63159.25,14.2,0.63411,0.00019,13.86163]
[1780625440247,55.05,63159.25,14.2,0.63411,0.00019,13.86163]
[1780625440327,55.05,63172.63,14.2,0.63659,0.00018,13.83292]
[1780625440417,55.05,63172.63,14.2,0.63659,0.00018,13.83292]
[1780625440792,55.05,63172.63,14.2,0.63659,0.00018,13.83292]
[1780625440848,55.05,63172.63,14.2,0.63659,0.00018,13.83292]
[1780625440872,55.05,63180.33,14.2,0.63801,0.00018,13.81615]
[1780625442181,55.05,63191.09,14.2,0.64,0.00018,13.79245]
[1780625443222,55.05,63191.09,14.2,0.64,0.00018,13.79245]
[1780625443273,55.05,63206.46,14.2,0.64283,0.00018,13.75795]
[1780625443857,55.05,63203.9,14.2,0.64237,0.00018,13.76369]
[1780625444446,55.05,63203.9,14.2,0.64237,0.00018,13.76369]
[1780625444462,55.05,63203.9,14.2,0.64237,0.00018,13.76369]
[1780625444864,55.05,63195.4,14.2,0.6408,0.00018,13.78278]
[1780625447866,55.05,63195.01,14.2,0.64073,0.00018,13.78367]
[1780625447885,55.05,63192.39,14.2,0.64024,0.00018,13.78951]
[1780625448897,55.05,63188.72,14.2,0.63957,0.00018,13.79765]
[1780625449902,55.05,63194.04,14.2,0.64055,0.00018,13.78585]
[1780625454937,55.05,63195.65,14.2,0.64084,0.00018,13.7823]
[1780625457958,55.05,63198.21,14.2,0.64131,0.00018,13.77661]
[1780625458965,55.05,63202.35,14.2,0.64207,0.00018,13.76733]
[1780625460979,55.05,63197.15,14.2,0.64111,0.00018,13.77904]
[1780625462079,55.05,63197.15,14.2,0.64111,0.00018,13.77904]
[1780625462110,55.05,63197.15,14.2,0.64111,0.00018,13.77904]
[1780625462185,55.05,63193.88,14.2,0.64051,0.00018,13.78634]
[1780625462593,55.05,63193.88,14.2,0.64051,0.00018,13.78634]
[1780625462912,55.05,63193.88,14.2,0.64051,0.00018,13.78634]
[1780625462994,55.05,63181.93,14.2,0.6383,0.00018,13.81274]
[1780625463551,55.05,63181.93,14.2,0.6383,0.00018,13.81274]
[1780625464016,55.05,63181.93,14.2,0.6383,0.00018,13.81274]
[1780625464120,55.05,63172.43,14.2,0.63655,0.00018,13.8334]
[1780625465442,55.05,63170.58,14.2,0.63621,0.00019,13.83737]
[1780625467301,55.05,63169.93,14.2,0.63609,0.00019,13.83874]
[1780625467312,55.05,63169.25,14.2,0.63597,0.00019,13.84017]
[1780625467411,55.05,63169.25,14.2,0.63597,0.00019,13.84017]
[1780625468029,55.05,63173.16,14.2,0.63669,0.00018,13.8317]
[1780625469037,55.05,63177.07,14.2,0.63742,0.00018,13.82319]
[1780625469416,55.05,63177.07,14.2,0.63742,0.00018,13.82319]
[1780625469569,55.05,63177.07,14.2,0.63742,0.00018,13.82319]
[1780625469872,55.05,63177.07,14.2,0.63742,0.00018,13.82319]
[1780625470051,55.05,63177.07,14.2,0.63742,0.00018,13.82319]
[1780625470200,55.05,63169.0,14.2,0.63593,0.00019,13.84063]
[1780625471051,55.05,63162.82,14.2,0.63478,0.00019,13.85385]
[1780625471708,55.05,63162.82,14.2,0.63478,0.00019,13.85385]
[1780625472241,55.05,63162.82,14.2,0.63478,0.00019,13.85385]
[1780625472243,55.04,63168.06,14.2,0.63576,0.00019,13.84258]
[1780625473067,55.04,63172.5,14.2,0.63658,0.00019,13.83297]
[1780625474074,55.04,63175.76,14.2,0.63719,0.00018,13.82588]
[1780625474697,55.04,63175.76,14.2,0.63719,0.00018,13.82588]
[1780625475100,55.04,63175.76,14.2,0.63719,0.00018,13.82588]
[1780625475168,55.04,63177.76,14.2,0.63756,0.00018,13.82151]
[1780625475955,55.04,63177.76,14.2,0.63756,0.00018,13.82151]
[1780625476088,55.04,63183.3,14.2,0.63858,0.00018,13.80937]
[1780625476514,55.04,63183.3,14.2,0.63858,0.00018,13.80937]
[1780625476643,55.04,63183.3,14.2,0.63858,0.00018,13.80937]
[1780625476912,55.04,63183.3,14.2,0.63858,0.00018,13.80937]
[1780625476950,55.04,63183.3,14.2,0.63858,0.00018,13.80937]
[1780625477145,55.04,63183.3,14.2,0.63858,0.00018,13.80937]
[1780625477372,55.04,63183.3,14.2,0.63858,0.00018,13.80937]
[1780625477234,55.04,63172.17,14.2,0.63653,0.00019,13.83362]
[1780625477663,55.04,63172.17,14.2,0.63653,0.00019,13.83362]
[1780625477821,55.04,63172.17,14.2,0.63653,0.00019,13.83362]
[1780625478102,55.04,63166.13,14.2,0.63541,0.00019,13.8466]
[1780625478722,55.04,63166.13,14.2,0.63541,0.00019,13.8466]
[1780625479346,55.04,63166.13,14.2,0.63541,0.00019,13.8466]
[1780625479108,55.04,63166.31,14.2,0.63545,0.00019,13.84618]
[1780625480116,55.04,63168.63,14.2,0.63588,0.00019,13.84116]
[1780625480842,55.04,63168.63,14.2,0.63588,0.00019,13.84116]
[1780625481338,55.04,63168.63,14.2,0.63588,0.00019,13.84116]
[1780625481403,55.04,63171.88,14.2,0.63648,0.00019,13.83412]
[1780625481553,55.04,63171.88,14.2,0.63648,0.00019,13.83412]
[1780625481621,55.04,63171.88,14.2,0.63648,0.00019,13.83412]
[1780625481728,55.04,63171.88,14.2,0.63648,0.00019,13.83412]
[1780625482130,55.03,63181.48,14.2,0.63826,0.00018,13.8132]
[1780625483391,55.03,63181.48,14.2,0.63826,0.00018,13.8132]
[1780625483137,55.03,63187.78,14.2,0.63942,0.00018,13.79933]
[1780625484148,55.03,63197.19,14.2,0.64116,0.00018,13.77841]
[1780625484505,55.03,63197.19,14.2,0.64116,0.00018,13.77841]
[1780625485151,55.03,63205.33,14.2,0.64266,0.00018,13.76012]
[1780625487165,55.03,63197.95,14.2,0.6413,0.00018,13.77671]
[1780625489179,55.03,63193.91,14.2,0.64055,0.00018,13.78576]
[1780625490186,55.04,63190.67,14.2,0.63995,0.00018,13.79297]
[1780625490587,55.04,63190.67,14.2,0.63995,0.00018,13.79297]
[1780625491361,55.04,63190.67,14.2,0.63995,0.00018,13.79297]
[1780625491564,55.04,63191.45,14.2,0.64013,0.00018,13.78693]
[1780625491691,55.04,63191.45,14.2,0.64013,0.00018,13.78693]
[1780625491705,55.04,63191.45,14.2,0.64013,0.00018,13.78693]
[1780625492200,55.04,63188.39,14.2,0.63957,0.00018,13.79372]
[1780625492850,55.04,63188.39,14.2,0.63957,0.00018,13.79372]
[1780625493145,55.04,63188.39,14.2,0.63957,0.00018,13.79372]
[1780625493207,55.04,63185.16,14.2,0.63897,0.00018,13.80084]
[1780625493545,55.04,63185.16,14.2,0.63897,0.00018,13.80084]
[1780625493639,55.04,63185.16,14.2,0.63897,0.00018,13.80084]
[1780625493990,55.04,63185.16,14.2,0.63897,0.00018,13.80084]
[1780625495483,55.03,63187.28,14.2,0.63936,0.00018,13.79616]
[1780625495790,55.03,63187.28,14.2,0.63936,0.00018,13.79616]
[1780625495863,55.03,63187.28,14.2,0.63936,0.00018,13.79616]
[1780625495997,55.03,63187.28,14.2,0.63936,0.00018,13.79616]
[1780625496228,55.03,63183.36,14.2,0.63864,0.00018,13.80479]
[1780625497321,55.03,63183.36,14.2,0.63864,0.00018,13.80479]
[1780625497378,55.03,63183.36,14.2,0.63864,0.00018,13.80479]
[1780625497453,55.03,63185.18,14.2,0.63898,0.00018,13.80078]
[1780625497861,55.03,63185.18,14.2,0.63898,0.00018,13.80078]
[1780625497877,55.03,63185.18,14.2,0.63898,0.00018,13.80078]
[1780625498495,55.03,63186.0,14.2,0.63913,0.00018,13.79896]
[1780625498768,55.03,63186.0,14.2,0.63913,0.00018,13.79896]
[1780625498835,55.03,63186.0,14.2,0.63913,0.00018,13.79896]
[1780625499860,55.03,63184.14,14.2,0.63879,0.00018,13.80305]
[1780625499873,55.03,63184.14,14.2,0.63879,0.00018,13.80305]
[1780625500211,55.03,63184.14,14.2,0.63879,0.00018,13.80305]
[1780625500309,55.03,63184.14,14.2,0.63879,0.00018,13.80305]
[1780625500314,55.03,63190.66,14.2,0.63999,0.00018,13.78865]
[1780625500457,55.03,63190.66,14.2,0.63999,0.00018,13.78865]
[1780625501262,55.03,63194.18,14.2,0.64064,0.00018,13.78082]
[1780625506416,55.03,63192.49,14.2,0.64032,0.00018,13.78461]
[1780625510325,55.04,63189.2,14.2,0.63972,0.00018,13.79192]
[1780625513065,55.04,63189.05,14.2,0.63969,0.00018,13.79225]
[1780625513286,55.04,63189.05,14.2,0.63969,0.00018,13.79225]
[1780625514405,55.04,63187.46,14.2,0.6394,0.00018,13.79576]
[1780625514430,55.04,63187.46,14.2,0.6394,0.00018,13.79576]
[1780625514355,55.03,63180.35,14.2,0.63808,0.00018,13.81139]
[1780625514550,55.03,63180.35,14.2,0.63808,0.00018,13.81139]
[1780625514573,55.03,63180.35,14.2,0.63808,0.00018,13.81139]
[1780625515361,55.03,63171.79,14.2,0.6365,0.00019,13.82999]
[1780625517375,55.03,63171.17,14.2,0.63639,0.00019,13.83128]
[1780625520068,55.03,63171.84,14.2,0.63652,0.00019,13.82977]
[1780625520397,55.03,63172.68,14.2,0.63668,0.00019,13.82793]
[1780625523551,55.03,63174.37,14.2,0.637,0.00019,13.8242]
[1780625523760,55.03,63174.37,14.2,0.637,0.00019,13.8242]
[1780625526817,55.02,63175.64,14.2,0.63724,0.00019,13.82137]
[1780625526941,55.02,63175.64,14.2,0.63724,0.00019,13.82137]
[1780625527446,55.02,63182.36,14.2,0.63848,0.00018,13.80667]
[1780625527963,55.02,63182.36,14.2,0.63848,0.00018,13.80667]
[1780625528299,55.02,63182.36,14.2,0.63848,0.00018,13.80667]
[1780625528312,55.02,63182.36,14.2,0.63848,0.00018,13.80667]
[1780625528454,55.02,63179.14,14.2,0.63788,0.00018,13.81371]
[1780625529236,55.02,63179.14,14.2,0.63788,0.00018,13.81371]
[1780625529463,55.02,63170.87,14.2,0.63636,0.00019,13.83167]
[1780625531227,55.02,63170.87,14.2,0.63636,0.00019,13.83167]
[1780625532180,55.02,63159.4,14.2,0.63424,0.00019,13.85615]
[1780625532482,55.02,63154.88,14.2,0.6334,0.00019,13.86573]
[1780625533489,55.02,63157.07,14.2,0.63381,0.00019,13.86105]
[1780625535503,55.02,63162.95,14.2,0.6349,0.00019,13.84856]
[1780625537517,55.02,63165.18,14.2,0.63532,0.00019,13.84371]
[1780625540538,55.01,63161.94,14.2,0.63472,0.00019,13.85054]
[1780625543558,55.01,63164.46,14.2,0.6352,0.00019,13.84504]
[1780625548743,55.0,63163.67,14.2,0.63506,0.00019,13.8466]
[1780625549070,55.0,63163.67,14.2,0.63506,0.00019,13.8466]
[1780625549350,55.0,63163.67,14.2,0.63506,0.00019,13.8466]
[1780625549369,55.0,63164.27,14.2,0.63518,0.00019,13.84524]
[1780625549825,55.0,63164.27,14.2,0.63518,0.00019,13.84524]
[1780625550119,55.0,63164.27,14.2,0.63518,0.00019,13.84524]
[1780625550166,55.0,63164.27,14.2,0.63518,0.00019,13.84524]
[1780625550220,55.0,63178.51,14.2,0.63782,0.00018,13.8144]
[1780625550709,55.0,63178.51,14.2,0.63782,0.00018,13.8144]
[1780625550875,55.0,63178.51,14.2,0.63782,0.00018,13.8144]
[1780625550936,55.0,63178.51,14.2,0.63782,0.00018,13.8144]
[1780625550976,55.0,63179.17,14.2,0.63794,0.00018,13.81295]
[1780625551617,55.0,63168.44,14.2,0.63599,0.00019,13.83195]
[1780625552625,55.0,63164.34,14.2,0.63523,0.00019,13.84075]
[1780625553633,55.0,63162.71,14.2,0.63493,0.00019,13.84421]
[1780625556541,55.0,63162.08,14.2,0.63482,0.00019,13.84549]
[1780625557413,55.0,63162.08,14.2,0.63482,0.00019,13.84549]
[1780625557470,54.99,63163.71,14.2,0.63513,0.00019,13.84194]
[1780625558332,54.99,63163.71,14.2,0.63513,0.00019,13.84194]
[1780625558404,54.99,63174.96,14.2,0.63721,0.00019,13.81762]
[1780625559218,54.99,63174.96,14.2,0.63721,0.00019,13.81762]
[1780625559369,54.99,63174.96,14.2,0.63721,0.00019,13.81762]
[1780625559406,54.99,63181.61,14.2,0.63845,0.00018,13.80307]
[1780625559708,54.99,63181.61,14.2,0.63845,0.00018,13.80307]
[1780625560272,54.99,63181.61,14.2,0.63845,0.00018,13.80307]
[1780625560284,54.99,63181.61,14.2,0.63845,0.00018,13.80307]
[1780625560297,54.99,63186.66,14.2,0.63938,0.00018,13.79194]
[1780625561202,54.99,63186.66,14.2,0.63938,0.00018,13.79194]
[1780625561463,54.99,63186.66,14.2,0.63938,0.00018,13.79194]
[1780625561287,54.99,63195.12,14.2,0.64094,0.00018,13.77313]
[1780625563328,54.99,63197.12,14.2,0.64131,0.00018,13.76865]
[1780625563400,54.99,63193.81,14.2,0.6407,0.00018,13.77609]
[1780625563705,54.99,63190.25,14.2,0.64004,0.00018,13.78402]
[1780625565331,54.99,63190.25,14.2,0.64004,0.00018,13.78402]
[1780625565343,54.99,63190.25,14.2,0.64004,0.00018,13.78402]
[1780625566605,54.99,63189.32,14.2,0.63987,0.00018,13.7861]
[1780625567204,54.99,63189.32,14.2,0.63987,0.00018,13.7861]
[1780625567370,54.99,63189.32,14.2,0.63987,0.00018,13.7861]
[1780625567481,54.99,63189.32,14.2,0.63987,0.00018,13.7861]
[1780625567747,54.99,63176.35,14.2,0.63747,0.00019,13.81463]
[1780625568836,54.99,63176.35,14.2,0.63747,0.00019,13.81463]
[1780625568898,54.99,63173.55,14.2,0.63695,0.00019,13.82071]
[1780625569762,54.99,63176.45,14.2,0.63749,0.00019,13.81438]
[1780625570594,54.99,63176.45,14.2,0.63749,0.00019,13.81438]
[1780625571234,54.99,63176.45,14.2,0.63749,0.00019,13.81438]
[1780625571274,54.99,63173.91,14.2,0.63702,0.00019,13.81989]
[1780625575606,54.99,63172.93,14.2,0.63685,0.00019,13.82192]
[1780625575741,54.99,63172.93,14.2,0.63685,0.00019,13.82192]
[1780625575791,54.99,63172.93,14.2,0.63685,0.00019,13.82192]
[1780625575888,54.99,63172.93,14.2,0.63685,0.00019,13.82192]
[1780625575926,54.99,63175.94,14.2,0.63741,0.00019,13.81536]
[1780625577360,54.99,63175.94,14.2,0.63741,0.00019,13.81536]
[1780625577461,54.99,63181.25,14.2,0.63839,0.00018,13.80371]
[1780625578939,54.99,63180.75,14.2,0.6383,0.00018,13.80481]
[1780625580251,54.99,63180.76,14.2,0.6383,0.00018,13.80478]
[1780625580327,54.99,63185.81,14.2,0.63924,0.00018,13.79365]
[1780625582798,54.98,63186.56,14.2,0.63937,0.00018,13.79199]
[1780625582966,54.98,63186.56,14.2,0.63937,0.00018,13.79199]
[1780625583860,54.98,63181.08,14.2,0.63836,0.00018,13.80406]
[1780625585461,54.98,63181.08,14.2,0.63836,0.00018,13.80406]
[1780625585515,54.98,63181.4,14.2,0.63842,0.00018,13.80334]
[1780625585587,54.98,63181.4,14.2,0.63842,0.00018,13.80334]
[1780625585604,54.98,63181.4,14.2,0.63842,0.00018,13.80334]
[1780625586519,54.98,63181.4,14.2,0.63842,0.00018,13.80334]
[1780625585874,54.98,63179.48,14.2,0.63807,0.00019,13.80755]
[1780625586881,54.98,63176.79,14.2,0.63757,0.00019,13.81341]
[1780625587796,54.98,63176.79,14.2,0.63757,0.00019,13.81341]
[1780625588241,54.98,63176.79,14.2,0.63757,0.00019,13.81341]
[1780625588329,54.98,63180.65,14.2,0.63829,0.00018,13.80495]
[1780625589671,54.98,63182.65,14.2,0.63866,0.00018,13.80055]
[1780625589706,54.98,63182.65,14.2,0.63866,0.00018,13.80055]
[1780625590514,54.98,63182.65,14.2,0.63866,0.00018,13.80055]
[1780625589902,54.98,63186.62,14.2,0.63939,0.00018,13.79179]
[1780625590670,54.98,63186.62,14.2,0.63939,0.00018,13.79179]
[1780625592703,54.98,63185.78,14.2,0.63924,0.00018,13.79364]
[1780625594939,54.98,63190.28,14.2,0.64007,0.00018,13.78367]
[1780625595751,54.98,63190.28,14.2,0.64007,0.00018,13.78367]
[1780625595948,54.98,63190.28,14.2,0.64007,0.00018,13.78367]
[1780625595974,54.98,63196.85,14.2,0.64128,0.00018,13.76902]
[1780625596953,54.98,63204.02,14.2,0.6426,0.00018,13.75288]
[1780625597818,54.98,63204.02,14.2,0.6426,0.00018,13.75288]
[1780625597896,54.98,63204.02,14.2,0.6426,0.00018,13.75288]
[1780625598063,54.98,63204.02,14.2,0.6426,0.00018,13.75288]
[1780625598106,54.98,63195.51,14.2,0.64103,0.00018,13.77206]
[1780625598612,54.98,63195.51,14.2,0.64103,0.00018,13.77206]
[1780625598970,54.98,63189.0,14.2,0.63983,0.00018,13.78657]
[1780625600714,54.98,63188.88,14.2,0.6398,0.00018,13.78684]
[1780625600823,54.98,63188.88,14.2,0.6398,0.00018,13.78684]
[1780625601225,54.98,63188.88,14.2,0.6398,0.00018,13.78684]
[1780625601263,54.98,63188.88,14.2,0.6398,0.00018,13.78684]
[1780625601403,54.98,63188.88,14.2,0.6398,0.00018,13.78684]
[1780625601414,54.98,63183.28,14.2,0.63877,0.00018,13.79922]
[1780625601671,54.98,63183.28,14.2,0.63877,0.00018,13.79922]
[1780625601992,54.98,63173.3,14.2,0.63692,0.00019,13.82103]
[1780625602739,54.98,63173.3,14.2,0.63692,0.00019,13.82103]
[1780625603000,54.98,63173.32,14.2,0.63693,0.00019,13.82096]
[1780625605014,54.98,63169.11,14.2,0.63615,0.00019,13.83003]
[1780625606398,54.98,63169.11,14.2,0.63615,0.00019,13.83003]
[1780625606402,54.98,63161.6,14.2,0.63476,0.00019,13.84613]
[1780625607439,54.98,63161.6,14.2,0.63476,0.00019,13.84613]
[1780625607463,54.98,63144.6,14.2,0.6316,0.00019,13.88197]
[1780625610094,54.98,63142.83,14.2,0.63127,0.00019,13.88565]
[1780625610115,54.98,63149.0,14.2,0.63242,0.00019,13.87276]
[1780625615150,54.98,63150.15,14.2,0.63267,0.00019,13.86609]
[1780625616466,54.98,63150.15,14.2,0.63267,0.00019,13.86609]
[1780625616490,54.98,63147.82,14.2,0.63223,0.00019,13.87099]
[1780625616596,54.98,63147.82,14.2,0.63223,0.00019,13.87099]
[1780625616821,54.98,63147.82,14.2,0.63223,0.00019,13.87099]
[1780625616915,54.98,63147.82,14.2,0.63223,0.00019,13.87099]
[1780625617551,54.98,63147.82,14.2,0.63223,0.00019,13.87099]
[1780625617164,54.98,63140.76,14.2,0.63092,0.00019,13.88571]
[1780625618102,54.98,63140.76,14.2,0.63092,0.00019,13.88571]
[1780625618171,54.98,63137.29,14.2,0.63027,0.00019,13.89288]
[1780625618594,54.98,63137.29,14.2,0.63027,0.00019,13.89288]
[1780625620433,54.98,63136.67,14.2,0.63015,0.00019,13.89415]
[1780625621501,54.98,63136.04,14.2,0.63004,0.00019,13.89543]
[1780625621576,54.98,63136.04,14.2,0.63004,0.00019,13.89543]
[1780625621541,54.98,63135.25,14.2,0.62989,0.00019,13.89704]
[1780625622200,54.98,63122.49,14.2,0.62751,0.00019,13.92304]
[1780625623522,54.98,63122.49,14.2,0.62751,0.00019,13.92304]
[1780625623550,54.98,63120.96,14.2,0.62723,0.00019,13.92607]
[1780625623778,54.98,63120.96,14.2,0.62723,0.00019,13.92607]
[1780625623974,54.98,63120.96,14.2,0.62723,0.00019,13.92607]
[1780625624213,54.98,63117.29,14.2,0.62654,0.00019,13.93343]
[1780625626128,54.96,63117.87,14.2,0.62668,0.00019,13.93192]
[1780625626358,54.96,63117.87,14.2,0.62668,0.00019,13.93192]
[1780625626554,54.96,63117.87,14.2,0.62668,0.00019,13.93192]
[1780625627027,54.95,63117.76,14.2,0.62669,0.00019,13.93176]
[1780625627234,54.95,63122.48,14.2,0.62757,0.00019,13.92226]
[1780625628542,54.95,63122.48,14.2,0.62757,0.00019,13.92226]
[1780625629248,54.94,63122.92,14.2,0.62766,0.00019,13.92131]
[1780625631262,54.94,63125.17,14.2,0.62809,0.00019,13.9167]
[1780625633276,54.94,63121.53,14.2,0.62741,0.00019,13.92402]
[1780625634630,54.94,63121.31,14.2,0.62737,0.00019,13.9245]
[1780625634633,54.94,63121.31,14.2,0.62737,0.00019,13.9245]
[1780625634849,54.94,63121.31,14.2,0.62737,0.00019,13.9245]
[1780625635291,54.94,63128.26,14.2,0.62866,0.00019,13.91043]
[1780625636311,54.94,63131.51,14.2,0.62927,0.00019,13.90376]
[1780625636909,54.94,63131.51,14.2,0.62927,0.00019,13.90376]
[1780625637311,54.94,63136.98,14.2,0.6303,0.00019,13.89249]
[1780625640147,54.94,63138.88,14.2,0.63065,0.00019,13.88854]
[1780625640376,54.94,63138.88,14.2,0.63065,0.00019,13.88854]
[1780625640413,54.94,63138.88,14.2,0.63065,0.00019,13.88854]
[1780625641341,54.94,63128.22,14.2,0.62866,0.00019,13.91044]
[1780625641845,54.94,63128.22,14.2,0.62866,0.00019,13.91044]
[1780625641947,54.94,63128.22,14.2,0.62866,0.00019,13.91044]
[1780625642455,54.94,63128.22,14.2,0.62866,0.00019,13.91044]
[1780625642488,54.94,63121.44,14.2,0.62739,0.00019,13.92418]
[1780625642861,54.94,63121.44,14.2,0.62739,0.00019,13.92418]
[1780625647385,54.94,63117.63,14.2,0.62667,0.00019,13.93193]
[1780625647721,54.94,63117.63,14.2,0.62667,0.00019,13.93193]
[1780625648123,54.94,63117.63,14.2,0.62667,0.00019,13.93193]
[1780625651832,54.95,63118.73,14.2,0.62687,0.00019,13.92981]
[1780625652431,54.95,63118.73,14.2,0.62687,0.00019,13.92981]
[1780625652514,54.95,63121.57,14.2,0.6274,0.00019,13.92411]
[1780625653634,54.95,63123.74,14.2,0.62781,0.00019,13.91975]
[1780625654434,54.94,63124.53,14.2,0.62796,0.00019,13.9181]
[1780625657459,54.94,63120.17,14.2,0.62714,0.00019,13.92689]
[1780625659472,54.94,63122.53,14.2,0.62759,0.00019,13.92207]
[1780625661980,54.94,63121.77,14.2,0.62745,0.00019,13.92355]
[1780625663060,54.94,63121.33,14.2,0.62737,0.00019,13.92446]
[1780625664397,54.94,63120.92,14.2,0.62729,0.00019,13.92532]
[1780625664476,54.94,63120.92,14.2,0.62729,0.00019,13.92532]
[1780625664553,54.94,63120.92,14.2,0.62729,0.00019,13.92532]
[1780625664508,54.94,63126.07,14.2,0.62826,0.00019,13.91486]
[1780625665282,54.94,63126.07,14.2,0.62826,0.00019,13.91486]
[1780625665580,54.94,63126.07,14.2,0.62826,0.00019,13.91486]
[1780625665601,54.94,63133.86,14.2,0.62971,0.00019,13.89894]
[1780625666522,54.94,63132.75,14.2,0.62951,0.00019,13.90119]
[1780625667455,54.94,63132.75,14.2,0.62951,0.00019,13.90119]
[1780625667926,54.94,63131.84,14.2,0.62934,0.00019,13.90304]
[1780625668055,54.94,63131.84,14.2,0.62934,0.00019,13.90304]
[1780625668588,54.94,63131.84,14.2,0.62934,0.00019,13.90304]
[1780625668536,54.94,63117.5,14.2,0.62666,0.00019,13.9321]
[1780625669543,54.94,63115.15,14.2,0.62622,0.00019,13.93677]
[1780625670440,54.94,63115.15,14.2,0.62622,0.00019,13.93677]
[1780625670799,54.93,63114.71,14.2,0.62614,0.00019,13.93762]
[1780625671558,54.92,63117.62,14.2,0.62675,0.00019,13.92716]
[1780625674577,54.92,63114.17,14.2,0.62611,0.00019,13.93397]
[1780625675542,54.92,63114.17,14.2,0.62611,0.00019,13.93397]
[1780625675585,54.9,63116.86,14.2,0.62664,0.00019,13.92823]
[1780625676592,54.9,63119.36,14.2,0.62711,0.00019,13.92317]
[1780625678978,54.9,63120.61,14.2,0.62735,0.00019,13.92065]
[1780625682922,54.9,63119.58,14.2,0.62715,0.00019,13.92283]
[1780625684242,54.9,63121.36,14.2,0.62748,0.00019,13.91926]
[1780625689684,54.91,63120.76,14.2,0.62735,0.00019,13.92063]
[1780625694718,54.92,63118.98,14.2,0.62701,0.00019,13.92434]
[1780625699769,54.92,63116.28,14.2,0.62649,0.00019,13.92988]
[1780625700981,54.92,63116.28,14.2,0.62649,0.00019,13.92988]
[1780625701632,54.92,63116.28,14.2,0.62649,0.00019,13.92988]
[1780625701642,54.92,63107.62,14.2,0.62487,0.00019,13.94714]
[1780625701915,54.92,63107.62,14.2,0.62487,0.00019,13.94714]
[1780625702044,54.92,63107.62,14.2,0.62487,0.00019,13.94714]
[1780625702498,54.92,63107.62,14.2,0.62487,0.00019,13.94714]
[1780625702594,54.9,63124.32,14.2,0.62803,0.00019,13.91324]
[1780625702797,54.9,63139.56,14.2,0.63089,0.00019,13.88193]
[1780625704451,54.9,63139.56,14.2,0.63089,0.00019,13.88193]
[1780625704536,54.9,63140.47,14.2,0.63106,0.00019,13.87998]
[1780625705159,54.9,63140.47,14.2,0.63106,0.00019,13.87998]
[1780625705750,54.9,63138.94,14.2,0.63078,0.00019,13.88311]
[1780625706157,54.9,63138.94,14.2,0.63078,0.00019,13.88311]
[1780625706161,54.9,63144.32,14.2,0.63178,0.00019,13.8719]
[1780625706832,54.9,63151.66,14.2,0.63315,0.00019,13.85647]
[1780625707839,54.9,63147.9,14.2,0.63245,0.00019,13.86435]
[1780625709608,54.9,63147.9,14.2,0.63245,0.00019,13.86435]
[1780625709839,54.9,63146.39,14.2,0.63218,0.00019,13.86749]
[1780625710118,54.9,63146.39,14.2,0.63218,0.00019,13.86749]
[1780625710196,54.9,63146.39,14.2,0.63218,0.00019,13.86749]
[1780625710372,54.9,63146.39,14.2,0.63218,0.00019,13.86749]
[1780625710467,54.9,63146.39,14.2,0.63218,0.00019,13.86749]
[1780625710478,54.9,63141.06,14.2,0.63118,0.00019,13.87863]
[1780625711010,54.9,63141.06,14.2,0.63118,0.00019,13.87863]
[1780625711067,54.9,63131.24,14.2,0.62935,0.00019,13.89892]
[1780625711966,54.9,63131.24,14.2,0.62935,0.00019,13.89892]
[1780625712118,54.9,63131.24,14.2,0.62935,0.00019,13.89892]
[1780625712148,54.89,63125.98,14.2,0.62836,0.00019,13.90966]
[1780625712890,54.89,63125.98,14.2,0.62836,0.00019,13.90966]
[1780625713394,54.89,63117.78,14.2,0.62683,0.00019,13.92623]
[1780625713882,54.89,63121.39,14.2,0.62751,0.00019,13.91893]
[1780625716904,54.89,63124.58,14.2,0.62811,0.00019,13.91239]
[1780625718056,54.89,63124.58,14.2,0.62811,0.00019,13.91239]
[1780625718461,54.89,63124.58,14.2,0.62811,0.00019,13.91239]
[1780625718532,54.89,63123.83,14.2,0.62797,0.00019,13.91389]
[1780625719230,54.89,63123.83,14.2,0.62797,0.00019,13.91389]
[1780625719411,54.89,63123.83,14.2,0.62797,0.00019,13.91389]
[1780625719429,54.89,63131.39,14.2,0.62939,0.00019,13.89844]
[1780625719925,54.89,63142.64,14.2,0.63149,0.00019,13.87514]
[1780625720932,54.89,63144.11,14.2,0.63177,0.00019,13.87208]
[1780625721939,54.89,63140.98,14.2,0.63119,0.00019,13.87856]
[1780625723663,54.89,63140.98,14.2,0.63119,0.00019,13.87856]
[1780625724572,54.89,63146.48,14.2,0.63221,0.00019,13.86706]
[1780625724960,54.89,63151.74,14.2,0.63319,0.00019,13.85599]
[1780625726389,54.89,63153.98,14.2,0.63361,0.00019,13.85127]
[1780625729536,54.89,63155.53,14.2,0.6339,0.00019,13.84796]
[1780625735030,54.89,63155.94,14.2,0.634,0.00019,13.84292]
[1780625737044,54.89,63159.34,14.2,0.63463,0.00019,13.83572]
[1780625739294,54.9,63155.73,14.2,0.63395,0.00019,13.84349]
[1780625740066,54.9,63158.44,14.2,0.63445,0.00019,13.83774]
[1780625741242,54.9,63158.44,14.2,0.63445,0.00019,13.83774]
[1780625741365,54.9,63160.85,14.2,0.6349,0.00019,13.83262]
[1780625742449,54.9,63170.03,14.2,0.6366,0.00019,13.8128]
[1780625743429,54.9,63173.88,14.2,0.63732,0.00019,13.80441]
[1780625743855,54.9,63173.88,14.2,0.63732,0.00019,13.80441]
[1780625743987,54.9,63173.88,14.2,0.63732,0.00019,13.80441]
[1780625744094,54.9,63175.41,14.2,0.63761,0.00019,13.80106]
[1780625745017,54.9,63175.41,14.2,0.63761,0.00019,13.80106]
[1780625745102,54.9,63180.99,14.2,0.63864,0.00019,13.78881]
[1780625746331,54.9,63180.99,14.2,0.63864,0.00019,13.78881]
[1780625746338,54.9,63192.92,14.2,0.64085,0.00018,13.76232]
[1780625747037,54.9,63192.92,14.2,0.64085,0.00018,13.76232]
[1780625747134,54.9,63192.92,14.2,0.64085,0.00018,13.76232]
[1780625747618,54.9,63192.92,14.2,0.64085,0.00018,13.76232]
[1780625747695,54.9,63177.36,14.2,0.63797,0.00019,13.79681]
[1780625747832,54.9,63177.36,14.2,0.63797,0.00019,13.79681]
[1780625748123,54.9,63170.17,14.2,0.63663,0.00019,13.81249]
[1780625749501,54.9,63170.17,14.2,0.63663,0.00019,13.81249]
[1780625750137,54.9,63154.62,14.2,0.63374,0.00019,13.84585]
[1780625751144,54.9,63153.18,14.2,0.63347,0.00019,13.84894]
[1780625753309,54.9,63152.56,14.2,0.63335,0.00019,13.85027]
[1780625753313,54.9,63145.71,14.2,0.63207,0.00019,13.86473]
[1780625754497,54.9,63150.1,14.2,0.63289,0.00019,13.85551]
[1780625760788,54.9,63151.36,14.2,0.63312,0.00019,13.85295]
[1780625761004,54.9,63151.36,14.2,0.63312,0.00019,13.85295]
[1780625761095,54.9,63151.3,14.2,0.63311,0.00019,13.8531]
[1780625761436,54.9,63151.3,14.2,0.63311,0.00019,13.8531]
[1780625761607,54.9,63151.3,14.2,0.63311,0.00019,13.8531]
[1780625761729,54.9,63166.23,14.2,0.63588,0.00019,13.82121]
[1780625762769,54.9,63166.23,14.2,0.63588,0.00019,13.82121]
[1780625762548,54.9,63178.42,14.2,0.63815,0.00019,13.79468]
[1780625763359,54.9,63178.42,14.2,0.63815,0.00019,13.79468]
[1780625763411,54.91,63172.81,14.2,0.6371,0.00019,13.80697]
[1780625764619,54.9,63170.58,14.2,0.63669,0.00019,13.81181]
[1780625765607,54.9,63170.58,14.2,0.63669,0.00019,13.81181]
[1780625765728,54.9,63170.58,14.2,0.63669,0.00019,13.81181]
[1780625765709,54.9,63172.88,14.2,0.63712,0.00019,13.80679]
[1780625766368,54.9,63172.88,14.2,0.63712,0.00019,13.80679]
[1780625766554,54.9,63172.88,14.2,0.63712,0.00019,13.80679]
[1780625767144,54.9,63173.32,14.2,0.6372,0.00019,13.80583]
[1780625767381,54.9,63173.32,14.2,0.6372,0.00019,13.80583]
[1780625767444,54.9,63173.32,14.2,0.6372,0.00019,13.80583]
[1780625767541,54.9,63180.29,14.2,0.6385,0.00019,13.79055]
[1780625768083,54.9,63180.29,14.2,0.6385,0.00019,13.79055]
[1780625768284,54.9,63178.82,14.2,0.63822,0.00019,13.79379]
[1780625769616,54.9,63178.82,14.2,0.63822,0.00019,13.79379]
[1780625769688,54.9,63179.2,14.2,0.63829,0.00019,13.79295]
[1780625770385,54.9,63179.2,14.2,0.63829,0.00019,13.79295]
[1780625770390,54.9,63179.2,14.2,0.63829,0.00019,13.79295]
[1780625770692,54.9,63186.48,14.2,0.63964,0.00019,13.77688]
[1780625771134,54.9,63186.48,14.2,0.63964,0.00019,13.77688]
[1780625771305,54.9,63196.82,14.2,0.64156,0.00018,13.75372]
[1780625772057,54.9,63196.82,14.2,0.64156,0.00018,13.75372]
[1780625772312,54.9,63199.46,14.2,0.64205,0.00018,13.74773]
[1780625773859,54.9,63199.46,14.2,0.64205,0.00018,13.74773]
[1780625773979,54.9,63199.33,14.2,0.64203,0.00018,13.74798]
[1780625774444,54.9,63199.33,14.2,0.64203,0.00018,13.74798]
[1780625774522,54.9,63199.33,14.2,0.64203,0.00018,13.74798]
[1780625774763,54.9,63186.17,14.2,0.63959,0.00019,13.77746]
[1780625775226,54.9,63186.17,14.2,0.63959,0.00019,13.77746]
[1780625775340,54.9,63157.4,14.2,0.63425,0.00019,13.84005]
[1780625776017,54.9,63157.4,14.2,0.63425,0.00019,13.84005]
[1780625776262,54.9,63157.4,14.2,0.63425,0.00019,13.84005]
[1780625776570,54.9,63157.81,14.2,0.63433,0.00019,13.83915]
[1780625777082,54.9,63157.81,14.2,0.63433,0.00019,13.83915]
[1780625777354,54.9,63161.37,14.2,0.63499,0.00019,13.8315]
[1780625777980,54.9,63161.37,14.2,0.63499,0.00019,13.8315]
[1780625778108,54.9,63161.37,14.2,0.63499,0.00019,13.8315]
[1780625778361,54.9,63167.64,14.2,0.63616,0.00019,13.81797]
[1780625779370,54.9,63173.36,14.2,0.63722,0.00019,13.80554]
[1780625781146,54.9,63173.68,14.2,0.63729,0.00019,13.80483]
[1780625781386,54.9,63173.04,14.2,0.63717,0.00019,13.80622]
[1780625781949,54.9,63173.04,14.2,0.63717,0.00019,13.80622]
[1780625782316,54.9,63173.04,14.2,0.63717,0.00019,13.80622]
[1780625782393,54.9,63168.12,14.2,0.63625,0.00019,13.81689]
[1780625782978,54.9,63168.12,14.2,0.63625,0.00019,13.81689]
[1780625783674,54.9,63168.12,14.2,0.63625,0.00019,13.81689]
[1780625783676,54.9,63171.02,14.2,0.63679,0.00019,13.81059]
[1780625784625,54.9,63171.02,14.2,0.63679,0.00019,13.81059]
[1780625784656,54.89,63175.6,14.2,0.63764,0.00019,13.80059]
[1780625786421,54.89,63173.28,14.2,0.63721,0.00019,13.80565]
[1780625789993,54.89,63173.1,14.2,0.63718,0.00019,13.80602]
[1780625790449,54.89,63167.84,14.2,0.63621,0.00019,13.81743]
[1780625791456,54.89,63161.72,14.2,0.6351,0.00019,13.82631]
[1780625792500,54.89,63156.94,14.2,0.63421,0.00019,13.8365]
[1780625793025,54.89,63156.94,14.2,0.63421,0.00019,13.8365]
[1780625793866,54.89,63156.94,14.2,0.63421,0.00019,13.8365]
[1780625793496,54.89,63166.06,14.2,0.63591,0.00019,13.81691]
[1780625794000,54.89,63166.06,14.2,0.63591,0.00019,13.81691]
[1780625794807,54.89,63166.06,14.2,0.63591,0.00019,13.81691]
[1780625794513,54.89,63179.72,14.2,0.63845,0.00019,13.78713]
[1780625795514,54.89,63183.47,14.2,0.63915,0.00019,13.77885]
[1780625797457,54.89,63183.85,14.2,0.63922,0.00019,13.77801]
[1780625797772,54.89,63183.85,14.2,0.63922,0.00019,13.77801]
[1780625798095,54.89,63184.0,14.2,0.63925,0.00019,13.77769]
[1780625799223,54.89,63183.15,14.2,0.63909,0.00019,13.77958]
[1780625799576,54.89,63178.85,14.2,0.63829,0.00019,13.78907]
[1780625803864,54.89,63179.07,14.2,0.63833,0.00019,13.78859]
[1780625803868,54.89,63178.95,14.2,0.63831,0.00019,13.78885]
[1780625804333,54.89,63178.95,14.2,0.63831,0.00019,13.78885]
[1780625804848,54.89,63178.95,14.2,0.63831,0.00019,13.78885]
[1780625804612,54.89,63192.93,14.2,0.6409,0.00019,13.75783]
[1780625805619,54.89,63201.77,14.2,0.64253,0.00018,13.73787]
[1780625806305,54.89,63201.77,14.2,0.64253,0.00018,13.73787]
[1780625808641,54.89,63198.44,14.2,0.64193,0.00018,13.74531]
[1780625810069,54.89,63197.74,14.2,0.64179,0.00018,13.74692]
[1780625810090,54.89,63197.74,14.2,0.64179,0.00018,13.74692]
[1780625810316,54.89,63197.74,14.2,0.64179,0.00018,13.74692]
[1780625810470,54.89,63197.74,14.2,0.64179,0.00018,13.74692]
[1780625810653,54.89,63191.71,14.2,0.64068,0.00019,13.76049]
[1780625811007,54.89,63191.71,14.2,0.64068,0.00019,13.76049]
[1780625811367,54.89,63191.71,14.2,0.64068,0.00019,13.76049]
[1780625811660,54.89,63182.23,14.2,0.63892,0.00019,13.78157]
[1780625812295,54.89,63182.23,14.2,0.63892,0.00019,13.78157]
[1780625812667,54.89,63178.8,14.2,0.63828,0.00019,13.78913]
[1780625813609,54.89,63178.8,14.2,0.63828,0.00019,13.78913]
[1780625813674,54.89,63176.03,14.2,0.63777,0.00019,13.79521]
[1780625814540,54.89,63176.03,14.2,0.63777,0.00019,13.79521]
[1780625814681,54.89,63174.91,14.2,0.63756,0.00019,13.79765]
[1780625815542,54.89,63174.91,14.2,0.63756,0.00019,13.79765]
[1780625815688,54.89,63175.06,14.2,0.63759,0.00019,13.79732]
[1780625816695,54.89,63165.87,14.2,0.63588,0.00019,13.81728]
[1780625817423,54.89,63165.87,14.2,0.63588,0.00019,13.81728]
[1780625817702,54.89,63134.28,14.2,0.62999,0.00019,13.88394]
[1780625818323,54.89,63134.28,14.2,0.62999,0.00019,13.88394]
[1780625818579,54.89,63134.28,14.2,0.62999,0.00019,13.88394]
[1780625818821,54.89,63134.28,14.2,0.62999,0.00019,13.88394]
[1780625818818,54.89,63124.13,14.2,0.62809,0.00019,13.90471]
[1780625819149,54.89,63124.13,14.2,0.62809,0.00019,13.90471]
[1780625819843,54.89,63122.93,14.2,0.62787,0.00019,13.90707]
[1780625820211,54.89,63122.93,14.2,0.62787,0.00019,13.90707]
[1780625820782,54.89,63122.93,14.2,0.62787,0.00019,13.90707]
[1780625820832,54.88,63121.6,14.2,0.62763,0.00019,13.90974]
[1780625821079,54.88,63121.6,14.2,0.62763,0.00019,13.90974]
[1780625821739,54.88,63115.52,14.2,0.62649,0.00019,13.92197]
[1780625822746,54.88,63111.82,14.2,0.62579,0.00019,13.92934]
[1780625823112,54.88,63111.82,14.2,0.62579,0.00019,13.92934]
[1780625823765,54.88,63111.82,14.2,0.62579,0.00019,13.92934]
[1780625823985,54.88,63113.63,14.2,0.62614,0.00019,13.92569]
[1780625824686,54.88,63113.63,14.2,0.62614,0.00019,13.92569]
[1780625824763,54.88,63124.35,14.2,0.62815,0.00019,13.90405]
[1780625825010,54.88,63124.35,14.2,0.62815,0.00019,13.90405]
[1780625825167,54.88,63124.35,14.2,0.62815,0.00019,13.90405]
[1780625825371,54.88,63124.35,14.2,0.62815,0.00019,13.90405]
[1780625825770,54.88,63128.9,14.2,0.62901,0.00019,13.89475]
[1780625827642,54.88,63128.64,14.2,0.62896,0.00019,13.89527]
[1780625827743,54.88,63128.64,14.2,0.62896,0.00019,13.89527]
[1780625827784,54.88,63130.53,14.2,0.62931,0.00019,13.89138]
[1780625828539,54.88,63130.53,14.2,0.62931,0.00019,13.89138]
[1780625828723,54.88,63130.53,14.2,0.62931,0.00019,13.89138]
[1780625828792,54.88,63134.2,14.2,0.63,0.00019,13.88382]
[1780625829826,54.88,63134.2,14.2,0.63,0.00019,13.88382]
[1780625829799,54.88,63142.38,14.2,0.63153,0.00019,13.86684]
[1780625829973,54.88,63142.38,14.2,0.63153,0.00019,13.86684]
[1780625830683,54.88,63142.38,14.2,0.63153,0.00019,13.86684]
[1780625830805,54.88,63131.3,14.2,0.62946,0.00019,13.88974]
[1780625831079,54.88,63131.3,14.2,0.62946,0.00019,13.88974]
[1780625831475,54.88,63131.3,14.2,0.62946,0.00019,13.88974]
[1780625831568,54.88,63131.3,14.2,0.62946,0.00019,13.88974]
[1780625831812,54.88,63128.62,14.2,0.62896,0.00019,13.89523]
[1780625833136,54.87,63127.96,14.2,0.62884,0.00019,13.89657]
[1780625833326,54.87,63127.96,14.2,0.62884,0.00019,13.89657]
[1780625833391,54.87,63127.96,14.2,0.62884,0.00019,13.89657]
[1780625833827,54.87,63115.32,14.2,0.62647,0.00019,13.92215]
[1780625834755,54.87,63115.32,14.2,0.62647,0.00019,13.92215]
[1780625834833,54.87,63106.56,14.2,0.62482,0.00019,13.93957]
[1780625835523,54.87,63106.56,14.2,0.62482,0.00019,13.93957]
[1780625835822,54.87,63106.56,14.2,0.62482,0.00019,13.93957]
[1780625835840,54.88,63100.29,14.2,0.62363,0.00019,13.95204]
[1780625836847,54.88,63094.17,14.2,0.62248,0.00019,13.96401]
[1780625836971,54.88,63094.17,14.2,0.62248,0.00019,13.96401]
[1780625837345,54.88,63094.17,14.2,0.62248,0.00019,13.96401]
[1780625837866,54.88,63094.17,14.2,0.62248,0.00019,13.96401]
[1780625838121,54.88,63093.12,14.2,0.62228,0.00019,13.96601]
[1780625838145,54.88,63093.12,14.2,0.62228,0.00019,13.96601]
[1780625838681,54.88,63093.12,14.2,0.62228,0.00019,13.96601]
[1780625838774,54.88,63093.12,14.2,0.62228,0.00019,13.96601]
[1780625838902,54.88,63093.12,14.2,0.62228,0.00019,13.96601]
[1780625838905,54.88,63085.71,14.2,0.62089,0.00019,13.98022]
[1780625838970,54.88,63085.71,14.2,0.62089,0.00019,13.98022]
[1780625839343,54.88,63085.71,14.2,0.62089,0.00019,13.98022]
[1780625839949,54.87,63083.82,14.2,0.62054,0.00019,13.98369]
[1780625840885,54.86,63089.71,14.2,0.62167,0.00019,13.97224]
[1780625841229,54.86,63089.71,14.2,0.62167,0.00019,13.97224]
[1780625841672,54.86,63089.71,14.2,0.62167,0.00019,13.97224]
[1780625841893,54.86,63100.09,14.2,0.62363,0.00019,13.952]
[1780625842226,54.86,63100.09,14.2,0.62363,0.00019,13.952]
[1780625842777,54.86,63100.09,14.2,0.62363,0.00019,13.952]
[1780625842900,54.86,63097.58,14.2,0.62316,0.00019,13.95695]
[1780625845331,54.86,63098.39,14.2,0.62331,0.00019,13.95538]
[1780625845428,54.86,63098.39,14.2,0.62331,0.00019,13.95538]
[1780625845747,54.86,63098.39,14.2,0.62331,0.00019,13.95538]
[1780625845899,54.86,63098.39,14.2,0.62331,0.00019,13.95538]
[1780625845921,54.86,63089.76,14.2,0.62168,0.00019,13.97214]
[1780625846524,54.86,63089.76,14.2,0.62168,0.00019,13.97214]
[1780625846928,54.86,63082.87,14.2,0.62038,0.00019,13.98535]
[1780625847414,54.86,63082.87,14.2,0.62038,0.00019,13.98535]
[1780625847509,54.86,63082.87,14.2,0.62038,0.00019,13.98535]
[1780625847945,54.86,63082.87,14.2,0.62038,0.00019,13.98535]
[1780625848231,54.86,63082.46,14.2,0.62031,0.00019,13.98605]
[1780625848811,54.86,63082.46,14.2,0.62031,0.00019,13.98605]
[1780625848916,54.86,63082.46,14.2,0.62031,0.00019,13.98605]
[1780625849672,54.85,63083.85,14.2,0.62059,0.00019,13.98323]
[1780625849949,54.84,63088.96,14.2,0.62157,0.00019,13.97327]
[1780625850269,54.84,63088.96,14.2,0.62157,0.00019,13.97327]
[1780625850753,54.84,63088.96,14.2,0.62157,0.00019,13.97327]
[1780625851139,54.84,63088.96,14.2,0.62158,0.00019,13.97313]
[1780625851565,54.84,63088.96,14.2,0.62158,0.00019,13.97313]
[1780625851666,54.83,63091.84,14.2,0.62216,0.00019,13.96323]
[1780625852287,54.83,63091.84,14.2,0.62216,0.00019,13.96323]
[1780625853240,54.83,63091.18,14.2,0.62204,0.00019,13.96447]
[1780625853307,54.83,63097.02,14.2,0.62314,0.00019,13.95307]
[1780625853978,54.83,63103.01,14.2,0.62427,0.00019,13.94132]
[1780625855283,54.83,63103.01,14.2,0.62427,0.00019,13.94132]
[1780625855332,54.83,63099.88,14.2,0.62368,0.00019,13.94748]
[1780625856205,54.83,63106.3,14.2,0.62489,0.00019,13.93484]
[1780625858022,54.83,63100.45,14.2,0.62379,0.00019,13.9464]
[1780625859321,54.83,63100.45,14.2,0.62379,0.00019,13.9464]
[1780625860041,54.83,63106.57,14.2,0.62494,0.00019,13.93435]
[1780625861149,54.83,63106.57,14.2,0.62494,0.00019,13.93435]
[1780625861392,54.83,63106.57,14.2,0.62494,0.00019,13.93435]
[1780625861663,54.83,63106.57,14.2,0.62494,0.00019,13.93435]
[1780625861964,54.83,63110.62,14.2,0.6257,0.00019,13.92632]
[1780625862221,54.83,63110.62,14.2,0.6257,0.00019,13.92632]
[1780625862501,54.83,63110.62,14.2,0.6257,0.00019,13.92632]
[1780625862949,54.83,63110.62,14.2,0.6257,0.00019,13.92632]
[1780625862505,54.83,63120.48,14.2,0.62755,0.00019,13.90648]
[1780625863180,54.83,63120.48,14.2,0.62755,0.00019,13.90648]
[1780625863706,54.83,63120.48,14.2,0.62755,0.00019,13.90648]
[1780625863776,54.83,63132.25,14.2,0.62976,0.00019,13.88241]
[1780625864077,54.83,63135.17,14.2,0.63031,0.00019,13.87638]
[1780625865649,54.83,63134.02,14.2,0.6301,0.00019,13.87873]
[1780625866554,54.83,63134.02,14.2,0.6301,0.00019,13.87873]
[1780625866950,54.83,63134.02,14.2,0.6301,0.00019,13.87873]
[1780625867379,54.83,63132.89,14.2,0.62988,0.00019,13.88106]
[1780625867917,54.83,63132.89,14.2,0.62988,0.00019,13.88106]
[1780625867889,54.83,63143.64,14.2,0.6319,0.00019,13.8587]
[1780625868363,54.83,63143.64,14.2,0.6319,0.00019,13.8587]
[1780625868492,54.83,63157.19,14.2,0.63443,0.00019,13.82997]
[1780625870114,54.83,63153.37,14.2,0.63372,0.00019,13.83809]
[1780625873150,54.83,63152.57,14.2,0.63357,0.00019,13.83973]
[1780625873512,54.83,63152.57,14.2,0.63357,0.00019,13.83973]
[1780625873551,54.83,63152.57,14.2,0.63357,0.00019,13.83973]
[1780625873884,54.83,63152.57,14.2,0.63357,0.00019,13.83973]
[1780625873941,54.83,63152.57,14.2,0.63357,0.00019,13.83973]
[1780625873949,54.82,63159.77,14.2,0.63492,0.00019,13.82429]
[1780625874034,54.82,63159.77,14.2,0.63492,0.00019,13.82429]
[1780625874609,54.82,63159.77,14.2,0.63492,0.00019,13.82429]
[1780625874614,54.82,63159.77,14.2,0.63492,0.00019,13.82429]
[1780625874831,54.82,63159.77,14.2,0.63492,0.00019,13.82429]
[1780625874845,54.82,63181.53,14.2,0.63897,0.00019,13.77685]
[1780625875917,54.82,63181.53,14.2,0.63897,0.00019,13.77685]
[1780625875158,54.82,63184.14,14.2,0.63946,0.00019,13.77107]
[1780625876321,54.82,63184.14,14.2,0.63946,0.00019,13.77107]
[1780625876364,54.82,63182.45,14.2,0.63914,0.00019,13.77484]
[1780625877323,54.82,63182.45,14.2,0.63914,0.00019,13.77484]
[1780625878660,54.82,63184.56,14.2,0.63953,0.00019,13.77017]
[1780625879286,54.82,63184.81,14.2,0.63958,0.00019,13.76963]
[1780625879604,54.82,63184.81,14.2,0.63958,0.00019,13.76963]
[1780625880193,54.82,63187.14,14.2,0.64001,0.00019,13.76446]
[1780625881084,54.82,63187.14,14.2,0.64001,0.00019,13.76446]
[1780625882638,54.83,63187.79,14.2,0.64013,0.00019,13.76305]
[1780625882739,54.83,63193.89,14.2,0.64126,0.00019,13.74941]
[1780625883261,54.83,63193.89,14.2,0.64126,0.00019,13.74941]
[1780625883469,54.83,63193.89,14.2,0.64126,0.00019,13.74941]
[1780625884166,54.83,63193.89,14.2,0.64126,0.00019,13.74941]
[1780625884742,54.83,63168.47,14.2,0.63653,0.00019,13.80562]
[1780625885827,54.83,63155.68,14.2,0.63415,0.00019,13.83317]
[1780625886832,54.83,63155.68,14.2,0.63415,0.00019,13.83317]
[1780625886933,54.83,63141.29,14.2,0.63146,0.00019,13.86353]
[1780625887231,54.83,63141.29,14.2,0.63146,0.00019,13.86353]
[1780625887244,54.83,63137.04,14.2,0.63067,0.00019,13.87238]
[1780625888256,54.83,63138.99,14.2,0.63103,0.00019,13.86834]
[1780625889593,54.83,63138.99,14.2,0.63103,0.00019,13.86834]
[1780625889733,54.83,63138.99,14.2,0.63103,0.00019,13.86834]
[1780625889830,54.83,63138.99,14.2,0.63103,0.00019,13.86834]
[1780625889836,54.83,63143.93,14.2,0.63196,0.00019,13.85802]
[1780625890271,54.83,63139.41,14.2,0.63111,0.00019,13.86748]
[1780625891038,54.83,63139.41,14.2,0.63111,0.00019,13.86748]
[1780625891432,54.83,63139.41,14.2,0.63111,0.00019,13.86748]
[1780625891602,54.83,63139.41,14.2,0.63111,0.00019,13.86748]
[1780625891644,54.83,63134.29,14.2,0.63015,0.00019,13.87812]
[1780625892283,54.83,63126.36,14.2,0.62866,0.00019,13.89442]
[1780625897742,54.83,63126.91,14.2,0.62877,0.00019,13.89325]
[1780625898036,54.83,63126.68,14.2,0.62873,0.00019,13.89371]
[1780625898310,54.83,63126.68,14.2,0.62873,0.00019,13.89371]
[1780625898331,54.83,63114.69,14.2,0.62647,0.00019,13.91804]
[1780625899338,54.83,63112.15,14.2,0.62599,0.00019,13.92316]
[1780625902198,54.83,63111.09,14.2,0.62579,0.00019,13.92532]
[1780625902292,54.83,63111.09,14.2,0.62579,0.00019,13.92532]
[1780625902359,54.83,63094.73,14.2,0.62271,0.00019,13.95758]
[1780625903102,54.83,63094.73,14.2,0.62271,0.00019,13.95758]
[1780625903839,54.83,63094.73,14.2,0.62271,0.00019,13.95758]
[1780625903941,54.83,63091.24,14.2,0.62205,0.00019,13.96435]
[1780625905626,54.83,63092.25,14.2,0.62224,0.00019,13.96234]
[1780625906767,54.83,63092.64,14.2,0.62232,0.00019,13.96155]
[1780625906920,54.83,63092.64,14.2,0.62232,0.00019,13.96155]
[1780625907223,54.83,63091.19,14.2,0.62205,0.00019,13.96433]
[1780625907472,54.83,63091.19,14.2,0.62205,0.00019,13.96433]
[1780625907517,54.82,63083.36,14.2,0.62057,0.00019,13.97933]
[1780625908691,54.82,63083.36,14.2,0.62057,0.00019,13.97933]
[1780625909222,54.82,63082.78,14.2,0.62048,0.00019,13.9803]
[1780625909287,54.82,63082.78,14.2,0.62048,0.00019,13.9803]
[1780625909368,54.82,63082.78,14.2,0.62048,0.00019,13.9803]
[1780625909858,54.82,63082.78,14.2,0.62048,0.00019,13.9803]
[1780625911562,54.81,63085.27,14.2,0.62097,0.00019,13.97526]
[1780625912399,54.8,63087.17,14.2,0.62137,0.00019,13.96725]
[1780625913701,54.8,63085.01,14.2,0.62097,0.00019,13.97132]
[1780625914333,54.79,63085.09,14.2,0.62099,0.00019,13.97106]
[1780625916176,54.79,63088.63,14.2,0.62167,0.00019,13.96415]
[1780625917536,54.79,63087.71,14.2,0.6215,0.00019,13.96592]
[1780625918471,54.79,63084.47,14.2,0.62089,0.00019,13.97214]
[1780625919942,54.79,63084.47,14.2,0.62089,0.00019,13.97214]
[1780625922063,54.78,63081.39,14.2,0.62032,0.00019,13.97782]
[1780625922084,54.77,63081.9,14.2,0.62043,0.00019,13.97672]
[1780625922379,54.77,63081.9,14.2,0.62043,0.00019,13.97672]
[1780625922596,54.77,63081.9,14.2,0.62043,0.00019,13.97672]
[1780625922666,54.77,63086.4,14.2,0.62129,0.00019,13.96797]
[1780625923509,54.77,63091.22,14.2,0.6222,0.00019,13.95866]
[1780625924191,54.77,63091.22,14.2,0.6222,0.00019,13.95866]
[1780625924532,54.77,63070.0,14.2,0.61819,0.00019,13.99909]
[1780625926030,54.77,63070.0,14.2,0.61819,0.00019,13.99909]
[1780625926044,54.77,63044.27,14.2,0.6133,0.00019,14.0462]
[1780625926535,54.77,63044.27,14.2,0.6133,0.00019,14.0462]
[1780625926787,54.76,63041.78,14.2,0.61283,0.00019,14.05054]
[1780625927970,54.76,63041.78,14.2,0.61283,0.00019,14.05054]
[1780625928068,54.76,63042.15,14.2,0.6129,0.00019,14.04987]
[1780625928353,54.76,63042.15,14.2,0.6129,0.00019,14.04987]
[1780625929355,54.76,63042.12,14.2,0.6129,0.00019,14.04993]
[1780625929504,54.76,63042.12,14.2,0.6129,0.00019,14.04993]
[1780625930125,54.76,63042.12,14.2,0.6129,0.00019,14.04993]
[1780625929726,54.76,63046.76,14.2,0.61378,0.00019,14.0416]
[1780625930214,54.76,63046.76,14.2,0.61378,0.00019,14.0416]
[1780625930217,54.76,63046.76,14.2,0.61378,0.00019,14.0416]
[1780625930634,54.76,63046.76,14.2,0.61378,0.00019,14.0416]
[1780625930736,54.76,63046.76,14.2,0.61378,0.00019,14.0416]
[1780625931042,54.76,63046.76,14.2,0.61378,0.00019,14.0416]
[1780625930833,54.76,63050.18,14.2,0.61443,0.00019,14.03543]
[1780625931182,54.76,63050.18,14.2,0.61443,0.00019,14.03543]
[1780625931756,54.76,63050.18,14.2,0.61443,0.00019,14.03543]
[1780625932032,54.76,63050.18,14.2,0.61443,0.00019,14.03543]
[1780625932059,54.76,63065.35,14.2,0.61732,0.00019,14.00762]
[1780625932216,54.76,63065.35,14.2,0.61732,0.00019,14.00762]
[1780625932800,54.76,63065.35,14.2,0.61732,0.00019,14.00762]
[1780625932852,54.76,63077.9,14.2,0.6197,0.00019,13.98403]
[1780625933208,54.76,63077.9,14.2,0.6197,0.00019,13.98403]
[1780625933438,54.76,63077.9,14.2,0.6197,0.00019,13.98403]
[1780625933603,54.76,63075.05,14.2,0.61916,0.00019,13.98941]
[1780625936222,54.76,63074.98,14.2,0.61915,0.00019,13.98955]
[1780625936659,54.76,63074.98,14.2,0.61915,0.00019,13.98955]
[1780625936733,54.76,63047.83,14.2,0.61399,0.00019,14.03964]
[1780625937112,54.76,63047.83,14.2,0.61399,0.00019,14.03964]
[1780625937550,54.76,63047.83,14.2,0.61399,0.00019,14.03964]
[1780625937837,54.76,63047.83,14.2,0.61399,0.00019,14.03964]
[1780625937999,54.76,63033.07,14.2,0.61117,0.00019,14.0659]
[1780625938589,54.76,63033.07,14.2,0.61117,0.00019,14.0659]
[1780625938843,54.76,63033.07,14.2,0.61117,0.00019,14.0659]
[1780625938917,54.76,63031.93,14.2,0.61096,0.00019,14.0679]
[1780625940083,54.76,63031.93,14.2,0.61096,0.00019,14.0679]
[1780625940201,54.76,63032.35,14.2,0.61104,0.00019,14.06719]
[1780625940395,54.76,63032.35,14.2,0.61104,0.00019,14.06719]
[1780625941055,54.76,63032.35,14.2,0.61104,0.00019,14.06719]
[1780625941062,54.76,63034.69,14.2,0.61148,0.00019,14.0631]
[1780625941366,54.76,63034.69,14.2,0.61148,0.00019,14.0631]
[1780625941797,54.76,63034.69,14.2,0.61148,0.00019,14.0631]
[1780625942589,54.76,63036.91,14.2,0.6119,0.00019,14.05921]
[1780625942602,54.76,63036.91,14.2,0.6119,0.00019,14.05921]
[1780625943401,54.76,63037.49,14.2,0.61201,0.00019,14.05821]
[1780625944338,54.76,63036.86,14.2,0.61189,0.00019,14.05933]
[1780625944390,54.76,63036.86,14.2,0.61189,0.00019,14.05933]
[1780625945975,54.77,63036.49,14.2,0.61181,0.00019,14.06003]
[1780625946058,54.77,63036.49,14.2,0.61181,0.00019,14.06003]
[1780625946696,54.77,63031.65,14.2,0.61088,0.00019,14.06858]
[1780625947421,54.77,63031.65,14.2,0.61088,0.00019,14.06858]
[1780625948788,54.77,63030.1,14.2,0.61059,0.00019,14.07129]
[1780625948913,54.77,63030.1,14.2,0.61059,0.00019,14.07129]
[1780625950992,54.77,63030.56,14.2,0.61067,0.00019,14.07052]
[1780625951036,54.77,63026.83,14.2,0.60996,0.00019,14.07703]
[1780625951744,54.77,63023.73,14.2,0.60937,0.00019,14.0824]
[1780625952519,54.77,63023.73,14.2,0.60937,0.00019,14.0824]
[1780625952754,54.77,63017.29,14.2,0.60813,0.00019,14.09344]
[1780625953235,54.77,63017.29,14.2,0.60813,0.00019,14.09344]
[1780625953884,54.77,63017.29,14.2,0.60813,0.00019,14.09344]
[1780625953972,54.77,63014.39,14.2,0.60758,0.00019,14.09838]
[1780625955504,54.77,63013.78,14.2,0.60746,0.00019,14.09941]
[1780625955774,54.77,63017.32,14.2,0.60814,0.00019,14.09341]
[1780625957850,54.78,63020.14,14.2,0.60868,0.00019,14.08861]
[1780625958348,54.78,63020.14,14.2,0.60868,0.00019,14.08861]
[1780625958376,54.78,63020.14,14.2,0.60868,0.00019,14.08861]
[1780625958795,54.78,63021.96,14.2,0.60902,0.00019,14.08549]
[1780625960810,54.78,63024.86,14.2,0.60957,0.00019,14.08052]
[1780625963742,54.78,63024.89,14.2,0.60958,0.00019,14.0805]
[1780625963888,54.78,63024.89,14.2,0.60958,0.00019,14.0805]
[1780625963951,54.78,63024.89,14.2,0.60958,0.00019,14.0805]
[1780625963993,54.78,63031.77,14.2,0.61089,0.00019,14.06856]
[1780625964687,54.78,63031.77,14.2,0.61089,0.00019,14.06856]
[1780625964859,54.78,63007.33,14.2,0.60622,0.00019,14.11033]
[1780625965874,54.78,63006.26,14.2,0.60601,0.00019,14.11211]
[1780625966489,54.78,63006.26,14.2,0.60601,0.00019,14.11211]
[1780625967119,54.78,63006.26,14.2,0.60601,0.00019,14.11211]
[1780625966881,54.78,63006.62,14.2,0.60608,0.00019,14.1115]
[1780625967544,54.78,63006.62,14.2,0.60608,0.00019,14.1115]
[1780625968056,54.78,63006.62,14.2,0.60608,0.00019,14.1115]
[1780625968084,54.78,63012.52,14.2,0.60721,0.00019,14.1016]
[1780625969262,54.78,63012.63,14.2,0.60723,0.00019,14.10142]
[1780625969902,54.78,63011.35,14.2,0.60699,0.00019,14.10357]
[1780625970733,54.78,63011.35,14.2,0.60699,0.00019,14.10357]
[1780625975309,54.78,63011.04,14.2,0.60696,0.00019,14.09986]
[1780625975431,54.78,63011.04,14.2,0.60696,0.00019,14.09986]
[1780625975653,54.78,63011.04,14.2,0.60696,0.00019,14.09986]
[1780625976003,54.78,63011.04,14.2,0.60696,0.00019,14.09986]
[1780625976114,54.78,62985.52,14.2,0.60206,0.00019,14.1417]
[1780625976870,54.78,62985.52,14.2,0.60206,0.00019,14.1417]
[1780625976953,54.78,62963.75,14.2,0.59787,0.00019,14.17569]
[1780625977952,54.78,62963.75,14.2,0.59787,0.00019,14.17569]
[1780625977973,54.78,62951.19,14.2,0.59545,0.00019,14.19458]
[1780625979079,54.78,62951.19,14.2,0.59545,0.00019,14.19458]
[1780625978980,54.78,62949.16,14.2,0.59505,0.00019,14.19764]
[1780625979990,54.79,62948.39,14.2,0.59489,0.00019,14.19887]
[1780625980767,54.79,62948.39,14.2,0.59489,0.00019,14.19887]
[1780625980860,54.79,62948.39,14.2,0.59489,0.00019,14.19887]
[1780625981002,54.79,62952.93,14.2,0.59577,0.00019,14.19215]
[1780625981506,54.79,62952.93,14.2,0.59577,0.00019,14.19215]
[1780625982009,54.79,62958.21,14.2,0.59679,0.00019,14.18425]
[1780625982291,54.79,62958.21,14.2,0.59679,0.00019,14.18425]
[1780625982849,54.79,62958.21,14.2,0.59679,0.00019,14.18425]
[1780625983667,54.79,62957.5,14.2,0.59665,0.00019,14.18535]
[1780625983761,54.79,62957.5,14.2,0.59665,0.00019,14.18535]
[1780625984489,54.79,62955.81,14.2,0.59632,0.00019,14.1879]
[1780625985035,54.79,62949.27,14.2,0.59506,0.00019,14.19762]
[1780625986039,54.79,62943.83,14.2,0.594,0.00019,14.20562]
[1780625988922,54.79,62945.89,14.2,0.5944,0.00019,14.20261]
[1780625989062,54.79,62946.98,14.2,0.59461,0.00019,14.20102]
[1780625989296,54.79,62946.98,14.2,0.59461,0.00019,14.20102]
[1780625990068,54.79,62949.13,14.2,0.59503,0.00019,14.19786]
[1780625991076,54.8,62945.21,14.2,0.59427,0.00019,14.20363]
[1780625993165,54.8,62943.4,14.2,0.59392,0.00019,14.20627]
[1780625994097,54.8,62949.59,14.2,0.59511,0.00019,14.1972]
[1780625997067,54.8,62949.6,14.2,0.59511,0.00019,14.19719]
[1780625997210,54.8,62949.6,14.2,0.59511,0.00019,14.19719]
[1780625998136,54.8,62945.53,14.2,0.59433,0.00019,14.20319]
[1780625998334,54.8,62945.53,14.2,0.59433,0.00019,14.20319]
[1780625999143,54.8,62948.64,14.2,0.59493,0.00019,14.19863]
[1780626000152,54.8,62951.52,14.2,0.59548,0.00019,14.19437]
[1780626001930,54.8,62953.68,14.2,0.5959,0.00019,14.19117]
[1780626002123,54.8,62953.68,14.2,0.5959,0.00019,14.19117]
[1780626002166,54.8,62958.68,14.2,0.59686,0.00019,14.18369]
[1780626002366,54.8,62958.68,14.2,0.59686,0.00019,14.18369]
[1780626002447,54.8,62958.68,14.2,0.59686,0.00019,14.18369]
[1780626002606,54.8,62958.68,14.2,0.59686,0.00019,14.18369]
[1780626003053,54.8,62958.68,14.2,0.59686,0.00019,14.18369]
[1780626003172,54.8,62966.51,14.2,0.59837,0.00019,14.17178]
[1780626003291,54.8,62966.51,14.2,0.59837,0.00019,14.17178]
[1780626003383,54.8,62966.51,14.2,0.59837,0.00019,14.17178]
[1780626003800,54.8,62966.51,14.2,0.59837,0.00019,14.17178]
[1780626004179,54.8,62972.85,14.2,0.59959,0.00019,14.16204]
[1780626004349,54.8,62972.85,14.2,0.59959,0.00019,14.16204]
[1780626004828,54.8,62972.85,14.2,0.59959,0.00019,14.16204]
[1780626005187,54.8,62966.23,14.2,0.59831,0.00019,14.17225]
[1780626005460,54.8,62966.23,14.2,0.59831,0.00019,14.17225]
[1780626005632,54.8,62966.23,14.2,0.59831,0.00019,14.17225]
[1780626005815,54.8,62966.23,14.2,0.59831,0.00019,14.17225]
[1780626005905,54.8,62966.23,14.2,0.59831,0.00019,14.17225]
[1780626006194,54.8,62961.0,14.2,0.5973,0.00019,14.18024]
[1780626006390,54.8,62961.0,14.2,0.5973,0.00019,14.18024]
[1780626006464,54.8,62961.0,14.2,0.5973,0.00019,14.18024]
[1780626007200,54.81,62973.2,14.2,0.59965,0.00019,14.16153]
[1780626008207,54.8,62976.15,14.2,0.60022,0.00019,14.15692]
[1780626009423,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626009470,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626009632,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626009636,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626009662,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626009725,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626009789,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626009794,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626010183,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626010686,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626010737,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626010742,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626010845,54.8,62976.8,14.2,0.60034,0.00019,14.1559]
[1780626010919,54.8,62985.54,14.2,0.60202,0.00019,14.14208]
[1780626011329,54.8,62985.54,14.2,0.60202,0.00019,14.14208]
[1780626011871,54.8,62985.54,14.2,0.60202,0.00019,14.14208]
[1780626011914,54.81,62980.6,14.2,0.60107,0.00019,14.14993]
[1780626012235,54.81,62984.98,14.2,0.60191,0.00019,14.14298]
[1780626013856,54.81,62988.83,14.2,0.60265,0.00019,14.13682]
[1780626015633,54.81,62986.79,14.2,0.60226,0.00019,14.14009]
[1780626016429,54.81,62988.16,14.2,0.60252,0.00019,14.1379]
[1780626016862,54.81,62988.16,14.2,0.60252,0.00019,14.1379]
[1780626016924,54.81,62982.42,14.2,0.60142,0.00019,14.14706]
[1780626017729,54.81,62982.42,14.2,0.60142,0.00019,14.14706]
[1780626017829,54.81,62979.94,14.2,0.60094,0.00019,14.15099]
[1780626019064,54.81,62979.94,14.2,0.60094,0.00019,14.15099]
[1780626019092,54.81,62983.44,14.2,0.60162,0.00019,14.14546]
[1780626019404,54.81,62983.44,14.2,0.60162,0.00019,14.14546]
[1780626019916,54.81,62983.44,14.2,0.60162,0.00019,14.14546]
[1780626020706,54.81,62985.6,14.2,0.60203,0.00019,14.14202]
[1780626020730,54.81,62985.6,14.2,0.60203,0.00019,14.14202]
[1780626020836,54.81,62985.6,14.2,0.60203,0.00019,14.14202]
[1780626021228,54.81,62985.6,14.2,0.60203,0.00019,14.14202]
[1780626021312,54.81,62985.6,14.2,0.60203,0.00019,14.14202]
[1780626020919,54.81,62981.88,14.2,0.60132,0.00019,14.14794]
[1780626021833,54.81,62981.88,14.2,0.60132,0.00019,14.14794]
[1780626021858,54.81,62962.17,14.2,0.59752,0.00019,14.17851]
[1780626023165,54.81,62962.17,14.2,0.59752,0.00019,14.17851]
[1780626023236,54.81,62951.19,14.2,0.5954,0.00019,14.19503]
[1780626023262,54.81,62951.19,14.2,0.5954,0.00019,14.19503]
[1780626023422,54.81,62951.19,14.2,0.5954,0.00019,14.19503]
[1780626024235,54.81,62951.79,14.2,0.59551,0.00019,14.19415]
[1780626024335,54.81,62951.79,14.2,0.59551,0.00019,14.19415]
[1780626024623,54.81,62951.79,14.2,0.59551,0.00019,14.19415]
[1780626024706,54.81,62951.79,14.2,0.59551,0.00019,14.19415]
[1780626024878,54.81,62951.79,14.2,0.59551,0.00019,14.19415]
[1780626025052,54.81,62951.79,14.2,0.59551,0.00019,14.19415]
[1780626025091,54.81,62953.44,14.2,0.59583,0.00019,14.19171]
[1780626025952,54.81,62948.95,14.2,0.59496,0.00019,14.19837]
[1780626026787,54.81,62948.95,14.2,0.59496,0.00019,14.19837]
[1780626026789,54.81,62940.81,14.2,0.59339,0.00019,14.21026]
[1780626028284,54.81,62940.2,14.2,0.59327,0.00019,14.21114]
[1780626029067,54.81,62940.2,14.2,0.59327,0.00019,14.21114]
[1780626029196,54.81,62940.2,14.2,0.59327,0.00019,14.21114]
[1780626029074,54.81,62940.62,14.2,0.59335,0.00019,14.21053]
[1780626029336,54.81,62940.62,14.2,0.59335,0.00019,14.21053]
[1780626029364,54.81,62940.62,14.2,0.59335,0.00019,14.21053]
[1780626029519,54.81,62940.62,14.2,0.59335,0.00019,14.21053]
[1780626031018,54.81,62942.63,14.2,0.59374,0.00019,14.20762]
[1780626031036,54.81,62942.63,14.2,0.59374,0.00019,14.20762]
[1780626031141,54.81,62936.26,14.2,0.59253,0.00019,14.21262]
[1780626034392,54.81,62939.66,14.2,0.59319,0.00019,14.20772]
[1780626035950,54.81,62939.66,14.2,0.59319,0.00019,14.20772]
[1780626035974,54.81,62939.66,14.2,0.59319,0.00019,14.20772]
[1780626036199,54.81,62939.66,14.2,0.59319,0.00019,14.20772]
[1780626036630,54.81,62939.66,14.2,0.59319,0.00019,14.20772]
[1780626036242,54.81,62938.2,14.2,0.59291,0.00019,14.20982]
[1780626036820,54.81,62938.2,14.2,0.59291,0.00019,14.20982]
[1780626037065,54.81,62938.2,14.2,0.59291,0.00019,14.20982]
[1780626037087,54.81,62915.74,14.2,0.58856,0.00019,14.24128]
[1780626037668,54.81,62915.74,14.2,0.58856,0.00019,14.24128]
[1780626038008,54.84,62911.3,14.2,0.58766,0.00019,14.24761]
[1780626038319,54.84,62911.3,14.2,0.58766,0.00019,14.24761]
[1780626038634,54.84,62911.3,14.2,0.58766,0.00019,14.24761]
[1780626039081,54.84,62911.3,14.2,0.58766,0.00019,14.24761]
[1780626039162,54.84,62911.3,14.2,0.58766,0.00019,14.24761]
[1780626039207,54.85,62915.47,14.2,0.58846,0.00019,14.24201]
[1780626040119,54.85,62921.72,14.2,0.58967,0.00019,14.23345]
[1780626041085,54.85,62921.72,14.2,0.58967,0.00019,14.23345]
[1780626042462,54.85,62919.34,14.2,0.58922,0.00019,14.23672]
[1780626042491,54.85,62919.34,14.2,0.58922,0.00019,14.23672]
[1780626042551,54.85,62919.34,14.2,0.58922,0.00019,14.23672]
[1780626042664,54.85,62919.34,14.2,0.58922,0.00019,14.23672]
[1780626042854,54.85,62919.34,14.2,0.58922,0.00019,14.23672]
[1780626042969,54.85,62919.76,14.2,0.58929,0.00019,14.23616]
[1780626043446,54.85,62919.76,14.2,0.58929,0.00019,14.23616]
[1780626043483,54.85,62919.76,14.2,0.58929,0.00019,14.23616]
[1780626043516,54.85,62919.76,14.2,0.58929,0.00019,14.23616]
[1780626044084,54.85,62879.37,14.2,0.58145,0.00019,14.28891]
[1780626045248,54.85,62879.37,14.2,0.58145,0.00019,14.28891]
[1780626045287,54.86,62868.82,14.2,0.57938,0.00019,14.30185]
[1780626045845,54.86,62868.82,14.2,0.57938,0.00019,14.30185]
[1780626045974,54.86,62868.82,14.2,0.57938,0.00019,14.30185]
[1780626046285,54.86,62868.82,14.2,0.57938,0.00019,14.30185]
[1780626046164,54.86,62866.99,14.2,0.57903,0.00019,14.30404]
[1780626047271,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626047419,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626047500,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626047570,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626047645,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626047947,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626047998,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626048270,54.86,62875.34,14.2,0.58065,0.00019,14.29395]
[1780626048031,54.86,62880.53,14.2,0.58166,0.00019,14.2876]
[1780626048320,54.86,62880.53,14.2,0.58166,0.00019,14.2876]
[1780626048987,54.86,62880.53,14.2,0.58166,0.00019,14.2876]
[1780626049026,54.86,62874.35,14.2,0.58046,0.00019,14.2952]
[1780626049573,54.86,62874.35,14.2,0.58046,0.00019,14.2952]
[1780626049955,54.86,62874.35,14.2,0.58046,0.00019,14.2952]
[1780626050046,54.87,62865.19,14.2,0.57866,0.00019,14.30629]
[1780626051143,54.87,62865.19,14.2,0.57866,0.00019,14.30629]
[1780626051170,54.87,62865.19,14.2,0.57866,0.00019,14.30629]
[1780626051201,54.87,62865.19,14.2,0.57866,0.00019,14.30629]
[1780626051308,54.87,62865.19,14.2,0.57866,0.00019,14.30629]
[1780626051257,54.87,62861.36,14.2,0.57791,0.00019,14.31084]
[1780626051578,54.87,62861.36,14.2,0.57791,0.00019,14.31084]
[1780626052179,54.87,62861.36,14.2,0.57791,0.00019,14.31084]
[1780626052218,54.87,62861.36,14.2,0.57791,0.00019,14.31084]
[1780626052296,54.87,62846.31,14.2,0.57498,0.0002,14.32808]
[1780626052876,54.87,62846.31,14.2,0.57498,0.0002,14.32808]
[1780626052894,54.87,62846.31,14.2,0.57498,0.0002,14.32808]
[1780626052938,54.9,62837.27,14.2,0.57318,0.0002,14.33831]
[1780626053318,54.9,62837.27,14.2,0.57318,0.0002,14.33831]
[1780626053408,54.9,62837.27,14.2,0.57318,0.0002,14.33831]
[1780626053804,54.9,62837.27,14.2,0.57318,0.0002,14.33831]
[1780626054021,54.9,62837.27,14.2,0.57318,0.0002,14.33831]
[1780626054065,54.9,62837.27,14.2,0.57318,0.0002,14.33831]
[1780626054168,54.92,62821.06,14.2,0.56998,0.0002,14.35568]
[1780626054993,54.92,62821.06,14.2,0.56998,0.0002,14.35568]
[1780626055059,54.93,62821.65,14.2,0.57009,0.0002,14.35515]
[1780626055902,54.95,62827.38,14.2,0.57119,0.0002,14.34926]
[1780626058213,54.96,62826.78,14.2,0.57106,0.0002,14.35001]
[1780626059617,54.99,62822.75,14.2,0.57024,0.0002,14.35442]
[1780626060691,54.99,62822.75,14.2,0.57024,0.0002,14.35442]
[1780626060721,54.99,62822.75,14.2,0.57024,0.0002,14.35442]
[1780626061204,54.99,62822.75,14.2,0.57024,0.0002,14.35442]
[1780626061209,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626061770,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626062236,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626062511,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626062537,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626062538,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626062739,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626063098,55.02,62819.96,14.2,0.56967,0.0002,14.35748]
[1780626061918,55.03,62809.0,14.2,0.56751,0.0002,14.36857]
[1780626063292,55.03,62809.0,14.2,0.56751,0.0002,14.36857]
[1780626063377,55.03,62809.0,14.2,0.56751,0.0002,14.36857]
[1780626063615,55.03,62809.0,14.2,0.56751,0.0002,14.36857]
[1780626063323,55.03,62796.66,14.2,0.5651,0.0002,14.38047]
[1780626063652,55.03,62796.66,14.2,0.5651,0.0002,14.38047]
[1780626064653,55.03,62794.72,14.2,0.56472,0.0002,14.38229]
[1780626064661,55.03,62794.72,14.2,0.56472,0.0002,14.38229]
[1780626065151,55.03,62794.72,14.2,0.56472,0.0002,14.38229]
[1780626065236,55.04,62798.86,14.2,0.56553,0.0002,14.37841]
[1780626065978,55.04,62798.86,14.2,0.56553,0.0002,14.37841]
[1780626066104,55.04,62798.86,14.2,0.56553,0.0002,14.37841]
[1780626066285,55.03,62792.37,14.2,0.56426,0.0002,14.38445]
[1780626066690,55.03,62785.68,14.2,0.56295,0.0002,14.39059]
[1780626068282,55.03,62785.68,14.2,0.56295,0.0002,14.39059]
[1780626068282,55.03,62785.68,14.2,0.56295,0.0002,14.39059]
[1780626068298,55.03,62785.68,14.2,0.56295,0.0002,14.39059]
[1780626068337,55.03,62785.68,14.2,0.56295,0.0002,14.39059]
[1780626068552,55.03,62785.68,14.2,0.56295,0.0002,14.39059]
[1780626068389,55.05,62783.96,14.2,0.5626,0.0002,14.39225]
[1780626068937,55.05,62783.96,14.2,0.5626,0.0002,14.39225]
[1780626069072,55.05,62783.96,14.2,0.5626,0.0002,14.39225]
[1780626069166,55.05,62783.96,14.2,0.5626,0.0002,14.39225]
[1780626069217,55.05,62783.96,14.2,0.5626,0.0002,14.39225]
[1780626069306,55.05,62783.96,14.2,0.5626,0.0002,14.39225]
[1780626069338,55.05,62771.71,14.2,0.56019,0.0002,14.40299]
[1780626070608,55.05,62771.71,14.2,0.56019,0.0002,14.40299]
[1780626069784,55.07,62790.57,14.2,0.56387,0.0002,14.38636]
[1780626071319,55.07,62790.57,14.2,0.56387,0.0002,14.38636]
[1780626071560,55.07,62790.57,14.2,0.56387,0.0002,14.38636]
[1780626071624,55.07,62790.57,14.2,0.56387,0.0002,14.38636]
[1780626071391,55.07,62789.69,14.2,0.5637,0.0002,14.38717]
[1780626071776,55.07,62789.69,14.2,0.5637,0.0002,14.38717]
[1780626072031,55.07,62789.69,14.2,0.5637,0.0002,14.38717]
[1780626072324,55.07,62789.69,14.2,0.5637,0.0002,14.38717]
[1780626072544,55.1,62779.6,14.2,0.5617,0.0002,14.39637]
[1780626073103,55.1,62779.6,14.2,0.5617,0.0002,14.39637]
[1780626073191,55.1,62779.6,14.2,0.5617,0.0002,14.39637]
[1780626073307,55.08,62763.48,14.2,0.55855,0.0002,14.41005]
[1780626074317,55.08,62763.48,14.2,0.55855,0.0002,14.41005]
[1780626074419,55.08,62763.48,14.2,0.55855,0.0002,14.41005]
[1780626074606,55.08,62763.48,14.2,0.55855,0.0002,14.41005]
[1780626074620,55.08,62763.48,14.2,0.55855,0.0002,14.41005]
[1780626074513,55.1,62747.01,14.2,0.55531,0.0002,14.42325]
[1780626075135,55.1,62747.01,14.2,0.55531,0.0002,14.42325]
[1780626075578,55.1,62747.01,14.2,0.55531,0.0002,14.42325]
[1780626075516,55.1,62758.63,14.2,0.55758,0.0002,14.41412]
[1780626075820,55.1,62758.63,14.2,0.55758,0.0002,14.41412]
[1780626075950,55.1,62758.63,14.2,0.55758,0.0002,14.41412]
[1780626076341,55.1,62797.77,14.2,0.56525,0.0002,14.37979]
[1780626077083,55.1,62816.17,14.2,0.56885,0.0002,14.36182]
[1780626077661,55.1,62816.17,14.2,0.56885,0.0002,14.36182]
[1780626077676,55.1,62816.17,14.2,0.56885,0.0002,14.36182]
[1780626078577,55.1,62830.39,14.2,0.57162,0.00019,14.34712]
[1780626078728,55.1,62830.39,14.2,0.57162,0.00019,14.34712]
[1780626078825,55.1,62830.39,14.2,0.57162,0.00019,14.34712]
[1780626079021,55.1,62830.39,14.2,0.57162,0.00019,14.34712]
[1780626079022,55.1,62830.39,14.2,0.57162,0.00019,14.34712]
[1780626079168,55.1,62830.39,14.2,0.57162,0.00019,14.34712]
[1780626079211,55.1,62830.39,14.2,0.57162,0.00019,14.34712]
[1780626079602,55.09,62846.96,14.2,0.57485,0.00019,14.3291]
[1780626079887,55.09,62846.96,14.2,0.57485,0.00019,14.3291]
[1780626080020,55.09,62846.96,14.2,0.57485,0.00019,14.3291]
[1780626080123,55.09,62846.96,14.2,0.57485,0.00019,14.3291]
[1780626080755,55.09,62846.96,14.2,0.57485,0.00019,14.3291]
[1780626080237,55.09,62861.41,14.2,0.57766,0.00019,14.31264]
[1780626081255,55.09,62861.41,14.2,0.57766,0.00019,14.31264]
[1780626081288,55.09,62861.53,14.2,0.57768,0.00019,14.31251]
[1780626081681,55.09,62861.53,14.2,0.57768,0.00019,14.31251]
[1780626082168,55.09,62861.53,14.2,0.57768,0.00019,14.31251]
[1780626082181,55.09,62861.53,14.2,0.57768,0.00019,14.31251]
[1780626082414,55.09,62861.53,14.2,0.57768,0.00019,14.31251]
[1780626082432,55.09,62861.53,14.2,0.57768,0.00019,14.31251]
[1780626082603,55.1,62857.32,14.2,0.57686,0.00019,14.3174]
[1780626082834,55.1,62857.32,14.2,0.57686,0.00019,14.3174]
[1780626083066,55.1,62857.32,14.2,0.57686,0.00019,14.3174]
[1780626083182,55.1,62857.32,14.2,0.57686,0.00019,14.3174]
[1780626083196,55.1,62857.32,14.2,0.57686,0.00019,14.3174]
[1780626083645,55.1,62857.32,14.2,0.57686,0.00019,14.3174]
[1780626083582,55.1,62850.86,14.2,0.57561,0.00019,14.32476]
[1780626083728,55.1,62850.86,14.2,0.57561,0.00019,14.32476]
[1780626083747,55.1,62850.86,14.2,0.57561,0.00019,14.32476]
[1780626083885,55.1,62850.86,14.2,0.57561,0.00019,14.32476]
[1780626084269,55.1,62854.44,14.2,0.5763,0.00019,14.3207]
[1780626085516,55.1,62854.44,14.2,0.5763,0.00019,14.3207]
[1780626085619,55.1,62859.12,14.2,0.57721,0.00019,14.31535]
[1780626085784,55.1,62859.12,14.2,0.57721,0.00019,14.31535]
[1780626085815,55.1,62859.12,14.2,0.57721,0.00019,14.31535]
[1780626085883,55.1,62859.12,14.2,0.57721,0.00019,14.31535]
[1780626086017,55.1,62859.12,14.2,0.57721,0.00019,14.31535]
[1780626086142,55.1,62859.12,14.2,0.57721,0.00019,14.31535]
[1780626086155,55.1,62859.12,14.2,0.57721,0.00019,14.31535]
[1780626086626,55.1,62847.24,14.2,0.5749,0.00019,14.32885]
[1780626086839,55.1,62847.24,14.2,0.5749,0.00019,14.32885]
[1780626087563,55.1,62847.24,14.2,0.5749,0.00019,14.32885]
[1780626087629,55.1,62847.24,14.2,0.5749,0.00019,14.32885]
[1780626087585,55.1,62827.44,14.2,0.57104,0.00019,14.35028]
[1780626088144,55.1,62827.44,14.2,0.57104,0.00019,14.35028]
[1780626088153,55.1,62827.44,14.2,0.57104,0.00019,14.35028]
[1780626088502,55.1,62808.17,14.2,0.56728,0.0002,14.36981]
[1780626089339,55.12,62809.57,14.2,0.56754,0.0002,14.36852]
[1780626089714,55.12,62809.57,14.2,0.56754,0.0002,14.36852]
[1780626089735,55.12,62809.57,14.2,0.56754,0.0002,14.36852]
[1780626089879,55.12,62809.57,14.2,0.56754,0.0002,14.36852]
[1780626089899,55.12,62809.57,14.2,0.56754,0.0002,14.36852]
[1780626090114,55.12,62809.57,14.2,0.56754,0.0002,14.36852]
[1780626090636,55.12,62809.57,14.2,0.56754,0.0002,14.36852]
[1780626090142,55.13,62821.16,14.2,0.56979,0.00019,14.35697]
[1780626091430,55.13,62821.16,14.2,0.56979,0.00019,14.35697]
[1780626091454,55.13,62821.16,14.2,0.56979,0.00019,14.35697]
[1780626091485,55.13,62821.16,14.2,0.56979,0.00019,14.35697]
[1780626091578,55.15,62816.39,14.2,0.56885,0.0002,14.35782]
[1780626091960,55.15,62816.39,14.2,0.56885,0.0002,14.35782]
[1780626092273,55.15,62816.39,14.2,0.56885,0.0002,14.35782]
[1780626092353,55.15,62816.39,14.2,0.56885,0.0002,14.35782]
[1780626092415,55.15,62816.39,14.2,0.56885,0.0002,14.35782]
[1780626092860,55.16,62815.65,14.2,0.5687,0.0002,14.35861]
[1780626092910,55.16,62815.65,14.2,0.5687,0.0002,14.35861]
[1780626092933,55.16,62815.65,14.2,0.5687,0.0002,14.35861]
[1780626093008,55.16,62815.65,14.2,0.5687,0.0002,14.35861]
[1780626093562,55.16,62815.65,14.2,0.5687,0.0002,14.35861]
[1780626093637,55.16,62821.6,14.2,0.56986,0.00019,14.35257]
[1780626093832,55.16,62821.6,14.2,0.56986,0.00019,14.35257]
[1780626094585,55.17,62839.82,14.2,0.5734,0.00019,14.33341]
[1780626094962,55.17,62851.42,14.2,0.57565,0.00019,14.32056]
[1780626096040,55.17,62851.42,14.2,0.57565,0.00019,14.32056]
[1780626096162,55.17,62856.65,14.2,0.57667,0.00019,14.31462]
[1780626096993,55.17,62856.65,14.2,0.57667,0.00019,14.31462]
[1780626097329,55.18,62860.4,14.2,0.57738,0.00019,14.31038]
[1780626099453,55.19,62861.57,14.2,0.5776,0.00019,14.30912]
[1780626099973,55.2,62861.83,14.2,0.57763,0.00019,14.30892]
[1780626099993,55.2,62861.83,14.2,0.57763,0.00019,14.30892]
[1780626100011,55.2,62861.83,14.2,0.57763,0.00019,14.30892]
[1780626100228,55.2,62861.83,14.2,0.57763,0.00019,14.30892]
[1780626100271,55.2,62861.83,14.2,0.57763,0.00019,14.30892]
[1780626100349,55.2,62861.83,14.2,0.57763,0.00019,14.30892]
[1780626100780,55.2,62861.83,14.2,0.57763,0.00019,14.30892]
[1780626100442,55.2,62877.66,14.2,0.5807,0.00019,14.29013]
[1780626101193,55.2,62877.66,14.2,0.5807,0.00019,14.29013]
[1780626101474,55.2,62877.66,14.2,0.5807,0.00019,14.29013]
[1780626101516,55.2,62877.66,14.2,0.5807,0.00019,14.29013]
[1780626101563,55.2,62890.16,14.2,0.58312,0.00019,14.27467]
[1780626102357,55.2,62890.16,14.2,0.58312,0.00019,14.27467]
[1780626102446,55.2,62897.05,14.2,0.58445,0.00019,14.26594]
[1780626103392,55.2,62897.05,14.2,0.58445,0.00019,14.26594]
[1780626103442,55.2,62897.05,14.2,0.58445,0.00019,14.26594]
[1780626103686,55.2,62897.05,14.2,0.58445,0.00019,14.26594]
[1780626103506,55.21,62888.29,14.2,0.58275,0.00019,14.27703]
[1780626103921,55.21,62888.29,14.2,0.58275,0.00019,14.27703]
[1780626104679,55.21,62882.9,14.2,0.58171,0.00019,14.28373]
[1780626105397,55.21,62872.42,14.2,0.57968,0.00019,14.29646]
[1780626106298,55.21,62872.42,14.2,0.57968,0.00019,14.29646]
[1780626106394,55.21,62866.95,14.2,0.57862,0.00019,14.30295]
[1780626107554,55.21,62866.95,14.2,0.57862,0.00019,14.30295]
[1780626107680,55.21,62866.95,14.2,0.57862,0.00019,14.30295]
[1780626107635,55.21,62858.91,14.2,0.57706,0.00019,14.31233]
[1780626108152,55.21,62858.91,14.2,0.57706,0.00019,14.31233]
[1780626108189,55.21,62861.98,14.2,0.57766,0.00019,14.30879]
[1780626109356,55.21,62865.28,14.2,0.57829,0.00019,14.30495]
[1780626110484,55.21,62865.28,14.2,0.57829,0.00019,14.30495]
[1780626112485,55.21,62866.3,14.2,0.57849,0.00019,14.30374]
[1780626113967,55.21,62865.06,14.2,0.57826,0.00019,14.30518]
[1780626114267,55.21,62865.06,14.2,0.57826,0.00019,14.30518]
[1780626114398,55.21,62865.06,14.2,0.57826,0.00019,14.30518]
[1780626114491,55.21,62861.59,14.2,0.57758,0.00019,14.30922]
[1780626114714,55.21,62861.59,14.2,0.57758,0.00019,14.30922]
[1780626115233,55.21,62861.59,14.2,0.57758,0.00019,14.30922]
[1780626115263,55.21,62851.33,14.2,0.57559,0.00019,14.32094]
[1780626115835,55.21,62851.33,14.2,0.57559,0.00019,14.32094]
[1780626116121,55.21,62851.33,14.2,0.57559,0.00019,14.32094]
[1780626116195,55.21,62851.33,14.2,0.57559,0.00019,14.32094]
[1780626116259,55.21,62843.22,14.2,0.57402,0.00019,14.32996]
[1780626117320,55.21,62843.22,14.2,0.57402,0.00019,14.32996]
[1780626117483,55.21,62843.22,14.2,0.57402,0.00019,14.32996]
[1780626117500,55.21,62843.22,14.2,0.57402,0.00019,14.32996]
[1780626117518,55.21,62843.22,14.2,0.57402,0.00019,14.32996]
[1780626118031,55.21,62841.75,14.2,0.57373,0.00019,14.33159]
[1780626118069,55.21,62841.75,14.2,0.57373,0.00019,14.33159]
[1780626118825,55.21,62839.41,14.2,0.57327,0.00019,14.33415]
[1780626119088,55.21,62839.41,14.2,0.57327,0.00019,14.33415]
[1780626119374,55.21,62839.41,14.2,0.57327,0.00019,14.33415]
[1780626119676,55.21,62839.41,14.2,0.57327,0.00019,14.33415]
[1780626119601,55.21,62814.4,14.2,0.5684,0.00019,14.3602]
[1780626120268,55.21,62814.4,14.2,0.5684,0.00019,14.3602]
[1780626120371,55.21,62814.4,14.2,0.5684,0.00019,14.3602]
[1780626120579,55.21,62803.65,14.2,0.56631,0.0002,14.37073]
[1780626121631,55.21,62803.65,14.2,0.56631,0.0002,14.37073]
[1780626121690,55.22,62803.87,14.2,0.56635,0.0002,14.37052]
[1780626122277,55.22,62803.87,14.2,0.56635,0.0002,14.37052]
[1780626122623,55.22,62803.87,14.2,0.56635,0.0002,14.37052]
[1780626122632,55.21,62806.87,14.2,0.56693,0.0002,14.36762]
[1780626123186,55.21,62806.87,14.2,0.56693,0.0002,14.36762]
[1780626123533,55.21,62806.87,14.2,0.56693,0.0002,14.36762]
[1780626123608,55.21,62799.18,14.2,0.56543,0.0002,14.37499]
[1780626125112,55.21,62797.71,14.2,0.56515,0.0002,14.37637]
[1780626125463,55.21,62797.71,14.2,0.56515,0.0002,14.37637]
[1780626126465,55.21,62799.56,14.2,0.56551,0.0002,14.37462]
[1780626126790,55.21,62799.94,14.2,0.56558,0.0002,14.37426]
[1780626126919,55.21,62799.94,14.2,0.56558,0.0002,14.37426]
[1780626127250,55.21,62799.94,14.2,0.56558,0.0002,14.37426]
[1780626127396,55.21,62799.94,14.2,0.56558,0.0002,14.37426]
[1780626127652,55.21,62799.94,14.2,0.56558,0.0002,14.37426]
[1780626127434,55.22,62790.72,14.2,0.56378,0.0002,14.38288]
[1780626130796,55.23,62790.11,14.2,0.56365,0.0002,14.38349]
[1780626131365,55.23,62787.36,14.2,0.56311,0.0002,14.386]
[1780626132491,55.23,62787.36,14.2,0.56311,0.0002,14.386]
[1780626132695,55.23,62787.36,14.2,0.56311,0.0002,14.386]
[1780626132926,55.23,62786.57,14.2,0.56295,0.0002,14.38673]
[1780626135534,55.24,62789.27,14.2,0.56347,0.0002,14.38434]
[1780626137402,55.25,62783.44,14.2,0.56233,0.0002,14.38961]
[1780626140161,55.25,62782.57,14.2,0.56216,0.0002,14.39041]
[1780626141737,55.25,62782.53,14.2,0.56215,0.0002,14.39045]
[1780626142338,55.26,62782.07,14.2,0.56205,0.0002,14.39088]
[1780626142369,55.26,62782.07,14.2,0.56205,0.0002,14.39088]
[1780626142453,55.26,62782.07,14.2,0.56205,0.0002,14.39088]
[1780626142460,55.26,62773.94,14.2,0.56046,0.0002,14.39796]
[1780626142837,55.26,62773.94,14.2,0.56046,0.0002,14.39796]
[1780626146599,55.27,62775.86,14.2,0.56083,0.0002,14.39635]
[1780626148292,55.27,62773.81,14.2,0.56043,0.0002,14.39814]
[1780626148399,55.27,62773.81,14.2,0.56043,0.0002,14.39814]
[1780626148572,55.27,62773.81,14.2,0.56043,0.0002,14.39814]
[1780626148656,55.27,62773.81,14.2,0.56043,0.0002,14.39814]
[1780626148759,55.27,62769.92,14.2,0.55967,0.0002,14.40145]
[1780626148908,55.27,62769.92,14.2,0.55967,0.0002,14.40145]
[1780626149509,55.28,62761.84,14.2,0.55808,0.0002,14.40814]
[1780626150775,55.28,62761.84,14.2,0.55808,0.0002,14.40814]
[1780626150516,55.29,62757.45,14.2,0.55722,0.0002,14.41173]
[1780626151523,55.3,62752.86,14.2,0.55632,0.0002,14.41128]
[1780626152274,55.3,62752.86,14.2,0.55632,0.0002,14.41128]
[1780626152373,55.3,62752.86,14.2,0.55632,0.0002,14.41128]
[1780626152756,55.3,62752.86,14.2,0.55632,0.0002,14.41128]
[1780626152683,55.32,62740.61,14.2,0.5539,0.0002,14.42069]
[1780626152799,55.32,62740.61,14.2,0.5539,0.0002,14.42069]
[1780626152868,55.32,62740.61,14.2,0.5539,0.0002,14.42069]
[1780626152979,55.32,62740.61,14.2,0.5539,0.0002,14.42069]
[1780626153131,55.32,62740.61,18.7,0.5539,0.0002,14.42069]
[1780626153161,55.32,62740.61,18.7,0.5539,0.0002,14.42069]
[1780626153222,55.32,62740.61,18.7,0.5539,0.0002,14.42069]
[1780626153236,55.32,62740.61,18.7,0.5539,0.0002,14.42069]
[1780626153394,55.32,62740.61,18.7,0.5539,0.0002,14.42069]
[1780626153545,55.32,62723.03,18.7,0.55046,0.0002,14.43314]
[1780626153893,55.32,62723.03,18.7,0.55046,0.0002,14.43314]
[1780626153952,55.32,62723.03,18.7,0.55046,0.0002,14.43314]
[1780626154406,55.32,62723.03,18.7,0.55046,0.0002,14.43314]
[1780626154651,55.32,62723.03,18.7,0.55046,0.0002,14.43314]
[1780626154850,55.32,62723.03,18.7,0.55046,0.0002,14.43314]
[1780626154685,55.32,62706.18,18.7,0.54715,0.0002,14.44405]
[1780626155385,55.32,62706.18,18.7,0.54715,0.0002,14.44405]
[1780626155563,55.35,62707.19,18.7,0.54733,0.0002,14.4435]
[1780626156375,55.35,62707.19,18.7,0.54733,0.0002,14.4435]
[1780626156641,55.36,62707.44,18.7,0.54738,0.0002,14.44336]
[1780626156882,55.36,62707.44,18.7,0.54738,0.0002,14.44336]
[1780626157045,55.36,62707.44,18.7,0.54738,0.0002,14.44336]
[1780626157081,55.36,62707.44,18.7,0.54738,0.0002,14.44336]
[1780626157189,55.36,62707.44,18.7,0.54738,0.0002,14.44336]
[1780626157329,55.36,62707.44,18.7,0.54738,0.0002,14.44336]
[1780626157630,55.37,62714.69,18.7,0.54879,0.0002,14.43881]
[1780626157908,55.37,62714.69,18.7,0.54879,0.0002,14.43881]
[1780626158194,55.37,62714.69,18.7,0.54879,0.0002,14.43881]
[1780626158691,55.37,62714.69,18.7,0.54879,0.0002,14.43881]
[1780626158736,55.38,62718.57,18.7,0.54955,0.0002,14.43628]
[1780626158848,55.38,62718.57,18.7,0.54955,0.0002,14.43628]
[1780626159421,55.38,62718.57,18.7,0.54955,0.0002,14.43628]
[1780626159590,55.37,62727.96,18.7,0.55139,0.0002,14.42992]
[1780626160311,55.37,62727.96,18.7,0.55139,0.0002,14.42992]
[1780626160889,55.37,62726.56,18.7,0.55112,0.0002,14.43089]
[1780626162050,55.37,62726.22,18.7,0.55105,0.0002,14.43112]
[1780626162099,55.37,62726.22,18.7,0.55105,0.0002,14.43112]
[1780626162379,55.37,62726.22,18.7,0.55105,0.0002,14.43112]
[1780626162586,55.37,62726.22,18.7,0.55105,0.0002,14.43112]
[1780626162790,55.39,62732.2,18.7,0.55221,0.0002,14.42699]
[1780626162846,55.39,62732.2,18.7,0.55221,0.0002,14.42699]
[1780626162850,55.39,62732.2,18.7,0.55221,0.0002,14.42699]
[1780626162882,55.39,62732.2,18.7,0.55221,0.0002,14.42699]
[1780626162884,55.39,62732.2,18.7,0.55221,0.0002,14.42699]
[1780626163007,55.39,62732.2,18.7,0.55221,0.0002,14.42699]
[1780626163624,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626163903,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626163939,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626164230,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626164400,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626164509,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626164655,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626164707,55.4,62746.47,18.7,0.555,0.0002,14.41658]
[1780626164755,55.41,62754.01,18.7,0.55646,0.0002,14.41083]
[1780626165038,55.41,62754.01,18.7,0.55646,0.0002,14.41083]
[1780626165349,55.41,62754.01,18.7,0.55646,0.0002,14.41083]
[1780626165639,55.41,62744.89,18.7,0.55468,0.0002,14.41782]
[1780626166066,55.41,62744.89,18.7,0.55468,0.0002,14.41782]
[1780626166646,55.41,62738.65,18.7,0.55346,0.0002,14.42244]
[1780626167735,55.41,62738.65,18.7,0.55346,0.0002,14.42244]
[1780626167764,55.41,62734.37,18.7,0.55262,0.0002,14.42554]
[1780626167935,55.41,62734.37,18.7,0.55262,0.0002,14.42554]
[1780626168361,55.41,62734.37,18.7,0.55262,0.0002,14.42554]
[1780626168478,55.41,62734.37,18.7,0.55262,0.0002,14.42554]
[1780626168545,55.41,62734.37,18.7,0.55262,0.0002,14.42554]
[1780626168563,55.41,62734.37,18.7,0.55262,0.0002,14.42554]
[1780626168660,55.42,62730.16,18.7,0.55179,0.0002,14.42853]
[1780626169359,55.42,62730.16,18.7,0.55179,0.0002,14.42853]
[1780626169666,55.42,62733.88,18.7,0.55252,0.0002,14.4259]
[1780626171308,55.43,62734.9,18.7,0.55271,0.0002,14.42521]
[1780626171804,55.43,62734.9,18.7,0.55271,0.0002,14.42521]
[1780626172527,55.43,62734.33,18.7,0.5526,0.0002,14.42564]
[1780626172780,55.43,62734.33,18.7,0.5526,0.0002,14.42564]
[1780626172809,55.43,62737.52,18.7,0.55322,0.0002,14.42335]
[1780626172981,55.43,62737.52,18.7,0.55322,0.0002,14.42335]
[1780626175648,55.43,62738.17,18.7,0.55334,0.0002,14.42288]
[1780626176677,55.44,62739.16,18.7,0.55354,0.0002,14.42217]
[1780626176717,55.44,62744.56,18.7,0.55459,0.0002,14.41818]
[1780626177792,55.44,62741.78,18.7,0.55405,0.0002,14.42026]
[1780626180365,55.44,62739.48,18.7,0.5536,0.0002,14.42196]
[1780626180603,55.44,62739.48,18.7,0.5536,0.0002,14.42196]
[1780626180994,55.44,62738.56,18.7,0.55341,0.0002,14.42263]
[1780626181096,55.44,62738.56,18.7,0.55341,0.0002,14.42263]
[1780626181123,55.44,62738.56,18.7,0.55341,0.0002,14.42263]
[1780626181198,55.44,62738.56,18.7,0.55341,0.0002,14.42263]
[1780626181390,55.44,62738.56,18.7,0.55341,0.0002,14.42263]
[1780626181475,55.44,62738.56,18.7,0.55341,0.0002,14.42263]
[1780626181763,55.45,62760.02,18.7,0.5576,0.0002,14.40622]
[1780626182739,55.45,62760.02,18.7,0.5576,0.0002,14.40622]
[1780626182766,55.45,62769.18,18.7,0.55939,0.00019,14.39874]
[1780626183421,55.45,62769.18,18.7,0.55939,0.00019,14.39874]
[1780626183773,55.45,62775.15,18.7,0.56055,0.00019,14.3937]
[1780626183975,55.45,62775.15,18.7,0.56055,0.00019,14.3937]
[1780626184167,55.45,62775.15,18.7,0.56055,0.00019,14.3937]
[1780626184246,55.45,62775.15,18.7,0.56055,0.00019,14.3937]
[1780626184254,55.45,62775.15,18.7,0.56055,0.00019,14.3937]
[1780626184642,55.45,62775.15,18.7,0.56055,0.00019,14.3937]
[1780626184780,55.45,62771.69,18.7,0.55988,0.00019,14.39665]
[1780626185024,55.45,62771.69,18.7,0.55988,0.00019,14.39665]
[1780626185223,55.45,62771.69,18.7,0.55988,0.00019,14.39665]
[1780626185804,55.45,62771.69,18.7,0.55988,0.00019,14.39665]
[1780626186084,55.45,62769.5,18.7,0.55945,0.00019,14.39849]
[1780626186159,55.45,62769.5,18.7,0.55945,0.00019,14.39849]
[1780626186373,55.45,62769.5,18.7,0.55945,0.00019,14.39849]
[1780626186474,55.45,62769.5,18.7,0.55945,0.00019,14.39849]
[1780626191832,55.5,62772.01,18.7,0.5599,0.00019,14.39661]
[1780626192441,55.5,62772.01,18.7,0.5599,0.00019,14.39661]
[1780626192836,55.52,62777.34,18.7,0.56092,0.00019,14.39215]
[1780626192905,55.52,62777.34,18.7,0.56092,0.00019,14.39215]
[1780626192915,55.52,62777.34,18.7,0.56092,0.00019,14.39215]
[1780626193252,55.52,62777.34,18.7,0.56092,0.00019,14.39215]
[1780626193380,55.52,62777.34,18.7,0.56092,0.00019,14.39215]
[1780626193843,55.52,62786.3,18.7,0.56266,0.00019,14.38432]
[1780626194827,55.52,62786.3,18.7,0.56266,0.00019,14.38432]
[1780626195693,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626195903,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196002,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196106,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196278,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196330,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196426,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196514,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196553,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196601,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196831,55.52,62787.95,18.7,0.56298,0.00019,14.38285]
[1780626196673,55.52,62794.74,18.7,0.5643,0.00019,14.37671]
[1780626197124,55.52,62794.74,18.7,0.5643,0.00019,14.37671]
[1780626197167,55.52,62794.74,18.7,0.5643,0.00019,14.37671]
[1780626197321,55.52,62794.74,18.7,0.5643,0.00019,14.37671]
[1780626197330,55.52,62794.74,18.7,0.5643,0.00019,14.37671]
[1780626197341,55.52,62794.74,18.7,0.5643,0.00019,14.37671]
[1780626197795,55.52,62811.21,18.7,0.5675,0.00019,14.3611]
[1780626198217,55.52,62811.21,18.7,0.5675,0.00019,14.3611]
[1780626198227,55.52,62807.25,18.7,0.56673,0.00019,14.36494]
[1780626199563,55.52,62810.51,18.7,0.56736,0.00019,14.36179]
[1780626200139,55.52,62810.51,18.7,0.56736,0.00019,14.36179]
[1780626200268,55.52,62810.51,18.7,0.56736,0.00019,14.36179]
[1780626200283,55.52,62810.51,18.7,0.56736,0.00019,14.36179]
[1780626200507,55.52,62810.51,18.7,0.56736,0.00019,14.36179]
[1780626200543,55.52,62814.22,18.7,0.56807,0.00019,14.35817]
[1780626201142,55.52,62814.22,18.7,0.56807,0.00019,14.35817]
[1780626201180,55.52,62814.22,18.7,0.56807,0.00019,14.35817]
[1780626201743,55.52,62814.22,18.7,0.56807,0.00019,14.35817]
[1780626201805,55.52,62814.22,18.7,0.56807,0.00019,14.35817]
[1780626201776,55.52,62822.07,18.7,0.5696,0.00019,14.35033]
[1780626202876,55.52,62822.07,18.7,0.5696,0.00019,14.35033]
[1780626202700,55.53,62826.8,18.7,0.57051,0.00019,14.34551]
[1780626203189,55.53,62826.8,18.7,0.57051,0.00019,14.34551]
[1780626203292,55.53,62826.8,18.7,0.57051,0.00019,14.34551]
[1780626203787,55.53,62826.8,18.7,0.57051,0.00019,14.34551]
[1780626203796,55.53,62826.8,18.7,0.57051,0.00019,14.34551]
[1780626204677,55.53,62826.65,18.7,0.57048,0.00019,14.34567]
[1780626204726,55.53,62827.04,18.7,0.57056,0.00019,14.34527]
[1780626205254,55.53,62827.04,18.7,0.57056,0.00019,14.34527]
[1780626205267,55.53,62827.04,18.7,0.57056,0.00019,14.34527]
[1780626205279,55.53,62837.7,18.7,0.57262,0.00019,14.33411]
[1780626205998,55.53,62837.7,18.7,0.57262,0.00019,14.33411]
[1780626206061,55.53,62837.7,18.7,0.57262,0.00019,14.33411]
[1780626206139,55.53,62837.7,18.7,0.57262,0.00019,14.33411]
[1780626207180,55.53,62837.48,18.7,0.57257,0.00019,14.33436]
[1780626207223,55.53,62837.48,18.7,0.57257,0.00019,14.33436]
[1780626207239,55.53,62837.48,18.7,0.57257,0.00019,14.33436]
[1780626207337,55.53,62827.83,18.7,0.57071,0.00019,14.34448]
[1780626208774,55.53,62831.56,18.7,0.57143,0.00019,14.34062]
[1780626208961,55.53,62834.81,18.7,0.57205,0.00019,14.33721]
[1780626211813,55.53,62833.92,18.7,0.57188,0.00019,14.33816]
[1780626212228,55.54,62833.88,18.7,0.57189,0.00019,14.33407]
[1780626212292,55.54,62833.88,18.7,0.57189,0.00019,14.33407]
[1780626212381,55.54,62833.88,18.7,0.57189,0.00019,14.33407]
[1780626212402,55.54,62834.76,18.7,0.57206,0.00019,14.33314]
[1780626213186,55.54,62834.76,18.7,0.57206,0.00019,14.33314]
[1780626213201,55.54,62834.76,18.7,0.57206,0.00019,14.33314]
[1780626213321,55.54,62834.76,18.7,0.57206,0.00019,14.33314]
[1780626213402,55.54,62838.75,18.7,0.57283,0.00019,14.32891]
[1780626216973,55.54,62837.57,18.7,0.5726,0.00019,14.3302]
[1780626217132,55.54,62837.57,18.7,0.5726,0.00019,14.3302]
[1780626217173,55.54,62837.57,18.7,0.5726,0.00019,14.3302]
[1780626217600,55.54,62837.57,18.7,0.5726,0.00019,14.3302]
[1780626218094,55.54,62837.12,18.7,0.57251,0.00019,14.33069]
[1780626218184,55.54,62837.12,18.7,0.57251,0.00019,14.33069]
[1780626218545,55.54,62815.64,18.7,0.56835,0.00019,14.35275]
[1780626219117,55.54,62815.64,18.7,0.56835,0.00019,14.35275]
[1780626219421,55.54,62819.7,18.7,0.56913,0.00019,14.3487]
[1780626220999,55.54,62820.61,18.7,0.56931,0.00019,14.34779]
[1780626221017,55.54,62820.61,18.7,0.56931,0.00019,14.34779]
[1780626221248,55.54,62820.61,18.7,0.56931,0.00019,14.34779]
[1780626221288,55.54,62820.61,18.7,0.56931,0.00019,14.34779]
[1780626221574,55.54,62823.44,18.7,0.56986,0.00019,14.34493]
[1780626222053,55.54,62827.38,18.7,0.57062,0.00019,14.3409]
[1780626223442,55.54,62827.38,18.7,0.57062,0.00019,14.3409]
[1780626223451,55.54,62827.38,18.7,0.57062,0.00019,14.3409]
[1780626224776,55.54,62827.55,18.7,0.57065,0.00019,14.34073]
[1780626225128,55.55,62827.0,18.7,0.57055,0.00019,14.3413]
[1780626225196,55.55,62827.0,18.7,0.57055,0.00019,14.3413]
[1780626225197,55.55,62827.0,18.7,0.57055,0.00019,14.3413]
[1780626225218,55.55,62827.0,18.7,0.57055,0.00019,14.3413]
[1780626226082,55.55,62832.99,18.7,0.5717,0.00019,14.33509]
[1780626227089,55.55,62836.49,18.7,0.57238,0.00019,14.3314]
[1780626229025,55.55,62836.54,18.7,0.57239,0.00019,14.33136]
[1780626229559,55.55,62836.54,18.7,0.57239,0.00019,14.33136]
[1780626229655,55.55,62837.23,18.7,0.57252,0.00019,14.33064]
[1780626230057,55.55,62837.23,18.7,0.57252,0.00019,14.33064]
[1780626230109,55.55,62837.23,18.7,0.57252,0.00019,14.33064]
[1780626230159,55.55,62841.55,18.7,0.57335,0.00019,14.32602]
[1780626231698,55.55,62841.55,18.7,0.57335,0.00019,14.32602]
[1780626232297,55.55,62841.22,18.7,0.57329,0.00019,14.32639]
[1780626232823,55.55,62841.22,18.7,0.57329,0.00019,14.32639]
[1780626232834,55.55,62841.22,18.7,0.57329,0.00019,14.32639]
[1780626232908,55.55,62841.22,18.7,0.57329,0.00019,14.32639]
[1780626232883,55.56,62838.24,18.7,0.57271,0.00019,14.3296]
[1780626233497,55.56,62838.24,18.7,0.57271,0.00019,14.3296]
[1780626233598,55.56,62831.34,18.7,0.57137,0.00019,14.33688]
[1780626234138,55.56,62828.39,18.7,0.5708,0.00019,14.33995]
[1780626237080,55.56,62829.19,18.7,0.57096,0.00019,14.33913]
[1780626237092,55.56,62829.19,18.7,0.57096,0.00019,14.33913]
[1780626238312,55.56,62829.85,18.7,0.57108,0.00019,14.33845]
[1780626238434,55.56,62829.85,18.7,0.57108,0.00019,14.33845]
[1780626238636,55.56,62829.85,18.7,0.57108,0.00019,14.33845]
[1780626239477,55.56,62819.1,18.7,0.569,0.00019,14.34942]
[1780626240025,55.56,62819.1,18.7,0.569,0.00019,14.34942]
[1780626240272,55.56,62819.1,18.7,0.569,0.00019,14.34942]
[1780626241079,55.56,62819.72,18.7,0.56912,0.00019,14.3488]
[1780626241187,55.56,62822.79,18.7,0.56971,0.00019,14.3457]
[1780626243202,55.56,62827.79,18.7,0.57068,0.00019,14.3406]
[1780626245519,55.56,62828.77,18.7,0.57087,0.00019,14.33959]
[1780626246861,55.56,62826.8,18.7,0.57049,0.00019,14.34163]
[1780626246882,55.56,62826.8,18.7,0.57049,0.00019,14.34163]
[1780626246919,55.56,62826.8,18.7,0.57049,0.00019,14.34163]
[1780626246894,55.57,62819.76,18.7,0.56912,0.00019,14.34878]
[1780626247217,55.57,62819.76,18.7,0.56912,0.00019,14.34878]
[1780626247669,55.57,62819.76,18.7,0.56912,0.00019,14.34878]
[1780626247799,55.57,62819.76,18.7,0.56912,0.00019,14.34878]
[1780626247843,55.57,62802.12,18.7,0.5657,0.00019,14.36595]
[1780626248265,55.57,62793.36,18.7,0.564,0.00019,14.37408]
[1780626250241,55.57,62794.04,18.7,0.56413,0.00019,14.37348]
[1780626252258,55.58,62793.93,18.7,0.56411,0.00019,14.37361]
[1780626252269,55.58,62793.93,18.7,0.56411,0.00019,14.37361]
[1780626252284,55.58,62793.93,18.7,0.56411,0.00019,14.37361]
[1780626252515,55.58,62793.93,18.7,0.56411,0.00019,14.37361]
[1780626252760,55.58,62793.93,18.7,0.56411,0.00019,14.37361]
[1780626252857,55.58,62793.93,18.7,0.56411,0.00019,14.37361]
[1780626252878,55.58,62793.93,18.7,0.56411,0.00019,14.37361]
[1780626252932,55.58,62790.99,18.7,0.56353,0.00019,14.3763]
[1780626253298,55.58,62790.99,18.7,0.56353,0.00019,14.3763]
[1780626253473,55.58,62790.99,18.7,0.56353,0.00019,14.3763]
[1780626253878,55.58,62790.99,18.7,0.56353,0.00019,14.3763]
[1780626253914,55.58,62790.99,18.7,0.56353,0.00019,14.3763]
[1780626253969,55.58,62781.74,18.7,0.56173,0.00019,14.38454]
[1780626254045,55.58,62781.74,18.7,0.56173,0.00019,14.38454]
[1780626254179,55.58,62781.74,18.7,0.56173,0.00019,14.38454]
[1780626254624,55.58,62781.74,18.7,0.56173,0.00019,14.38454]
[1780626254723,55.58,62781.74,18.7,0.56173,0.00019,14.38454]
[1780626254775,55.58,62795.71,18.7,0.56444,0.00019,14.37201]
[1780626255251,55.58,62795.71,18.7,0.56444,0.00019,14.37201]
[1780626255301,55.58,62803.27,18.7,0.56591,0.00019,14.36496]
[1780626259681,55.59,62805.48,18.7,0.56634,0.00019,14.36287]
[1780626259684,55.59,62805.48,18.7,0.56634,0.00019,14.36287]
[1780626260023,55.59,62807.04,18.7,0.56664,0.00019,14.36139]
[1780626260323,55.59,62807.04,18.7,0.56664,0.00019,14.36139]
[1780626261351,55.59,62811.26,18.7,0.56745,0.00019,14.35733]
[1780626265736,55.59,62812.0,18.7,0.56759,0.00019,14.35664]
[1780626265808,55.59,62812.0,18.7,0.56759,0.00019,14.35664]
[1780626266280,55.6,62810.69,18.7,0.56733,0.00019,14.35794]
[1780626266543,55.6,62810.69,18.7,0.56733,0.00019,14.35794]
[1780626266628,55.6,62816.14,18.7,0.56839,0.00019,14.35259]
[1780626267910,55.6,62816.14,18.7,0.56839,0.00019,14.35259]
[1780626268401,55.6,62811.59,18.7,0.56751,0.00019,14.35706]
[1780626271534,55.6,62811.44,18.7,0.56748,0.00019,14.35721]
[1780626271545,55.6,62811.44,18.7,0.56748,0.00019,14.35721]
[1780626271931,55.6,62804.58,18.7,0.56616,0.00019,14.35969]
[1780626272592,55.6,62804.58,18.7,0.56616,0.00019,14.35969]
[1780626272881,55.6,62804.58,18.7,0.56616,0.00019,14.35969]
[1780626272982,55.6,62799.43,18.7,0.56516,0.00019,14.36454]
[1780626274276,55.6,62798.24,18.7,0.56493,0.00019,14.36565]
[1780626274378,55.6,62798.24,18.7,0.56493,0.00019,14.36565]
[1780626274746,55.6,62798.24,18.7,0.56493,0.00019,14.36565]
[1780626276408,55.6,62798.25,18.7,0.56493,0.00019,14.36565]
[1780626276412,55.6,62798.25,18.7,0.56493,0.00019,14.36565]
[1780626276457,55.61,62800.89,18.7,0.56544,0.00019,14.3632]
[1780626277299,55.61,62800.89,18.7,0.56544,0.00019,14.3632]
[1780626277464,55.61,62807.09,18.7,0.56664,0.00019,14.35732]
[1780626278474,55.61,62807.09,18.7,0.56664,0.00019,14.35732]
[1780626278517,55.61,62807.09,18.7,0.56664,0.00019,14.35732]
[1780626278540,55.61,62807.09,18.7,0.56664,0.00019,14.35732]
[1780626278549,55.61,62807.09,18.7,0.56664,0.00019,14.35732]
[1780626278694,55.61,62807.09,18.7,0.56664,0.00019,14.35732]
[1780626278857,55.61,62807.09,18.7,0.56664,0.00019,14.35732]
[1780626279818,55.61,62795.95,18.7,0.56448,0.00019,14.36782]
[1780626280764,55.61,62795.95,18.7,0.56448,0.00019,14.36782]
[1780626280790,55.62,62796.36,18.7,0.56455,0.00019,14.36746]
[1780626281086,55.62,62796.36,18.7,0.56455,0.00019,14.36746]
[1780626282499,55.62,62801.66,18.7,0.56558,0.00019,14.36254]
[1780626284727,55.62,62803.07,18.7,0.56585,0.00019,14.36122]
[1780626285463,55.62,62803.87,18.7,0.56601,0.00019,14.36047]
[1780626285586,55.62,62803.87,18.7,0.56601,0.00019,14.36047]
[1780626285824,55.62,62803.87,18.7,0.56601,0.00019,14.36047]
[1780626286527,55.62,62808.76,18.7,0.56695,0.00019,14.35581]
[1780626287634,55.62,62808.76,18.7,0.56695,0.00019,14.35581]
[1780626287730,55.62,62808.76,18.7,0.56695,0.00019,14.35581]
[1780626287752,55.62,62808.76,18.7,0.56695,0.00019,14.35581]
[1780626287769,55.62,62808.76,18.7,0.56695,0.00019,14.35581]
[1780626288541,55.63,62803.37,18.7,0.5659,0.00019,14.36098]
[1780626289724,55.63,62803.37,18.7,0.5659,0.00019,14.36098]
[1780626289730,55.63,62803.37,18.7,0.5659,0.00019,14.36098]
[1780626290031,55.63,62803.37,18.7,0.5659,0.00019,14.36098]
[1780626290764,55.63,62802.53,18.7,0.56574,0.00019,14.36178]
[1780626290826,55.63,62802.53,18.7,0.56574,0.00019,14.36178]
[1780626290905,55.63,62810.13,18.7,0.56721,0.00019,14.35452]
[1780626291562,55.63,62816.32,18.7,0.56841,0.00019,14.34847]
[1780626292662,55.63,62816.32,18.7,0.56841,0.00019,14.34847]
[1780626292941,55.63,62816.32,18.7,0.56841,0.00019,14.34847]
[1780626293576,55.63,62821.53,18.7,0.56942,0.00019,14.34327]
[1780626294658,55.63,62821.53,18.7,0.56942,0.00019,14.34327]
[1780626294736,55.63,62821.53,18.7,0.56942,0.00019,14.34327]
[1780626295033,55.63,62821.53,18.7,0.56942,0.00019,14.34327]
[1780626294823,55.63,62824.73,18.7,0.57003,0.00019,14.34005]
[1780626295649,55.63,62824.73,18.7,0.57003,0.00019,14.34005]
[1780626295710,55.63,62824.73,18.7,0.57003,0.00019,14.34005]
[1780626295834,55.63,62824.73,18.7,0.57003,0.00019,14.34005]
[1780626296040,55.63,62824.73,18.7,0.57003,0.00019,14.34005]
[1780626295836,55.64,62836.07,18.7,0.57222,0.00019,14.32832]
[1780626296184,55.64,62836.07,18.7,0.57222,0.00019,14.32832]
[1780626296268,55.64,62836.07,18.7,0.57222,0.00019,14.32832]
[1780626296675,55.64,62851.43,18.7,0.57518,0.00019,14.31172]
[1780626297138,55.64,62851.43,18.7,0.57518,0.00019,14.31172]
[1780626297604,55.64,62856.1,18.7,0.57608,0.00019,14.30651]
[1780626298756,55.64,62850.99,18.7,0.5751,0.00019,14.31221]
[1780626300638,55.64,62854.76,18.7,0.57582,0.00019,14.30803]
[1780626301676,55.64,62854.76,18.7,0.57582,0.00019,14.30803]
[1780626301840,55.64,62855.59,18.7,0.57598,0.00019,14.3071]
[1780626302504,55.64,62855.59,18.7,0.57598,0.00019,14.3071]
[1780626302908,55.64,62855.59,18.7,0.57598,0.00019,14.3071]
[1780626302998,55.64,62847.19,18.7,0.57436,0.00019,14.31641]
[1780626303407,55.64,62847.19,18.7,0.57436,0.00019,14.31641]
[1780626303898,55.64,62847.19,18.7,0.57436,0.00019,14.31641]
[1780626303938,55.64,62847.19,18.7,0.57436,0.00019,14.31641]
[1780626303940,55.64,62851.08,18.7,0.57511,0.00019,14.31215]
[1780626306879,55.64,62853.0,18.7,0.57548,0.00019,14.31002]
[1780626306952,55.64,62853.0,18.7,0.57548,0.00019,14.31002]
[1780626307026,55.64,62853.39,18.7,0.57556,0.00019,14.30958]
[1780626307276,55.64,62853.39,18.7,0.57556,0.00019,14.30958]
[1780626307389,55.64,62853.39,18.7,0.57556,0.00019,14.30958]
[1780626307484,55.64,62853.39,18.7,0.57556,0.00019,14.30958]
[1780626307505,55.64,62853.39,18.7,0.57556,0.00019,14.30958]
[1780626307698,55.64,62850.52,18.7,0.575,0.00019,14.31277]
[1780626308413,55.64,62850.52,18.7,0.575,0.00019,14.31277]
[1780626308622,55.64,62850.52,18.7,0.575,0.00019,14.31277]
[1780626308914,55.64,62850.52,18.7,0.575,0.00019,14.31277]
[1780626310138,55.64,62850.95,18.7,0.57509,0.00019,14.31228]
[1780626310719,55.64,62847.3,18.7,0.57438,0.00019,14.31631]
[1780626311605,55.64,62847.3,18.7,0.57438,0.00019,14.31631]
[1780626311684,55.64,62847.3,18.7,0.57438,0.00019,14.31631]
[1780626311689,55.64,62847.3,18.7,0.57438,0.00019,14.31631]
[1780626311884,55.64,62847.3,18.7,0.57438,0.00019,14.31631]
[1780626311916,55.64,62847.3,18.7,0.57438,0.00019,14.31631]
[1780626311939,55.64,62847.3,18.7,0.57438,0.00019,14.31631]
[1780626312023,55.64,62844.75,18.7,0.57389,0.00019,14.31908]
[1780626312225,55.64,62844.75,18.7,0.57389,0.00019,14.31908]
[1780626312987,55.64,62844.75,18.7,0.57389,0.00019,14.31908]
[1780626312734,55.65,62831.92,18.7,0.57141,0.00019,14.33274]
[1780626313741,55.65,62828.27,18.7,0.5707,0.00019,14.33652]
[1780626314324,55.65,62828.27,18.7,0.5707,0.00019,14.33652]
[1780626315042,55.65,62828.27,18.7,0.5707,0.00019,14.33652]
[1780626315051,55.65,62823.3,18.7,0.56974,0.00019,14.3416]
[1780626315543,55.65,62823.3,18.7,0.56974,0.00019,14.3416]
[1780626316026,55.65,62823.3,18.7,0.56974,0.00019,14.3416]
[1780626316047,55.65,62818.68,18.7,0.56885,0.00019,14.34624]
[1780626316762,55.65,62822.33,18.7,0.56955,0.00019,14.34258]
[1780626318776,55.65,62825.87,18.7,0.57024,0.00019,14.33899]
[1780626321347,55.65,62824.88,18.7,0.57005,0.00019,14.34]
[1780626321958,55.65,62824.88,18.7,0.57005,0.00019,14.34]
[1780626321980,55.65,62819.86,18.7,0.56908,0.00019,14.34507]
[1780626322718,55.65,62819.86,18.7,0.56908,0.00019,14.34507]
[1780626322804,55.65,62816.65,18.7,0.56845,0.00019,14.34827]
[1780626323440,55.65,62816.65,18.7,0.56845,0.00019,14.34827]
[1780626323855,55.65,62816.65,18.7,0.56845,0.00019,14.34827]
[1780626324167,55.65,62816.01,18.7,0.56833,0.00019,14.3489]
[1780626324381,55.65,62816.01,18.7,0.56833,0.00019,14.3489]
[1780626324829,55.65,62807.25,18.7,0.56663,0.00019,14.35742]
[1780626325836,55.65,62804.39,18.7,0.56608,0.00019,14.36014]
[1780626326179,55.65,62804.39,18.7,0.56608,0.00019,14.36014]
[1780626328409,55.65,62804.17,18.7,0.56604,0.00019,14.36036]
[1780626329149,55.65,62804.17,18.7,0.56604,0.00019,14.36036]
[1780626329258,55.65,62804.17,18.7,0.56604,0.00019,14.36036]
[1780626328865,55.65,62792.6,18.7,0.56379,0.00019,14.3711]
[1780626329338,55.65,62792.6,18.7,0.56379,0.00019,14.3711]
[1780626329433,55.65,62792.6,18.7,0.56379,0.00019,14.3711]
[1780626330075,55.65,62779.14,18.7,0.56118,0.00019,14.38301]
[1780626330561,55.65,62779.14,18.7,0.56118,0.00019,14.38301]
[1780626330611,55.65,62779.14,18.7,0.56118,0.00019,14.38301]
[1780626330681,55.65,62779.14,18.7,0.56118,0.00019,14.38301]
[1780626330714,55.65,62779.14,18.7,0.56118,0.00019,14.38301]
[1780626331089,55.66,62772.44,18.7,0.55989,0.00019,14.38459]
[1780626331883,55.66,62765.11,18.7,0.55846,0.00019,14.39065]
[1780626333040,55.66,62765.11,18.7,0.55846,0.00019,14.39065]
[1780626333055,55.66,62765.11,18.7,0.55846,0.00019,14.39065]
[1780626333183,55.66,62764.7,18.7,0.55838,0.00019,14.39099]
[1780626333190,55.66,62764.7,18.7,0.55838,0.00019,14.39099]
[1780626334043,55.66,62761.73,18.7,0.5578,0.00019,14.39339]
[1780626334211,55.66,62761.73,18.7,0.5578,0.00019,14.39339]
[1780626334243,55.66,62761.73,18.7,0.5578,0.00019,14.39339]
[1780626334904,55.66,62769.23,18.7,0.55926,0.00019,14.38728]
[1780626335911,55.66,62772.66,18.7,0.55993,0.00019,14.38443]
[1780626340946,55.67,62772.68,18.7,0.55993,0.00019,14.38444]
[1780626341954,55.67,62775.92,18.7,0.56055,0.00019,14.38171]
[1780626342385,55.67,62775.92,18.7,0.56055,0.00019,14.38171]
[1780626342871,55.67,62775.92,18.7,0.56055,0.00019,14.38171]
[1780626342945,55.67,62775.92,18.7,0.56055,0.00019,14.38171]
[1780626342962,55.67,62793.72,18.7,0.56401,0.00019,14.36604]
[1780626343742,55.67,62793.72,18.7,0.56401,0.00019,14.36604]
[1780626343744,55.67,62793.72,18.7,0.56401,0.00019,14.36604]
[1780626343945,55.67,62793.72,18.7,0.56401,0.00019,14.36604]
[1780626343969,55.67,62805.54,18.7,0.5663,0.00019,14.35505]
[1780626344236,55.67,62805.54,18.7,0.5663,0.00019,14.35505]
[1780626344466,55.67,62805.54,18.7,0.5663,0.00019,14.35505]
[1780626344975,55.67,62806.94,18.7,0.56657,0.00019,14.35371]
[1780626345983,55.67,62796.51,18.7,0.56455,0.00019,14.3635]
[1780626346990,55.67,62790.3,18.7,0.56334,0.00019,14.36916]
[1780626348076,55.67,62790.3,18.7,0.56334,0.00019,14.36916]
[1780626348529,55.68,62790.03,18.7,0.56328,0.00019,14.36942]
[1780626348901,55.68,62790.03,18.7,0.56328,0.00019,14.36942]
[1780626350016,55.69,62793.73,18.7,0.564,0.00019,14.36612]
[1780626350207,55.69,62793.73,18.7,0.564,0.00019,14.36612]
[1780626351023,55.69,62790.34,18.7,0.56334,0.00019,14.3692]
[1780626353037,55.69,62784.22,18.7,0.56214,0.00019,14.37466]
[1780626353459,55.69,62784.22,18.7,0.56214,0.00019,14.37466]
[1780626354143,55.69,62781.97,18.7,0.56171,0.00019,14.37663]
[1780626355051,55.7,62780.61,18.7,0.56144,0.00019,14.37782]
[1780626359079,55.7,62777.92,18.7,0.56091,0.00019,14.38017]
[1780626360136,55.7,62777.92,18.7,0.56091,0.00019,14.38017]
[1780626360218,55.7,62777.65,18.7,0.56086,0.00019,14.38041]
[1780626360351,55.7,62777.65,18.7,0.56086,0.00019,14.38041]
[1780626360533,55.7,62777.65,18.7,0.56086,0.00019,14.38041]
[1780626361060,55.7,62777.65,18.7,0.56086,0.00019,14.38041]
[1780626361094,55.7,62780.77,18.7,0.56146,0.00019,14.37772]
[1780626362100,55.71,62785.26,18.7,0.56233,0.00019,14.37382]
[1780626362372,55.71,62785.26,18.7,0.56233,0.00019,14.37382]
[1780626362425,55.71,62785.26,18.7,0.56233,0.00019,14.37382]
[1780626362730,55.71,62785.26,18.7,0.56233,0.00019,14.37382]
[1780626363106,55.71,62795.19,18.7,0.56426,0.00019,14.3649]
[1780626363241,55.71,62795.19,18.7,0.56426,0.00019,14.3649]
[1780626364114,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626364266,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626364300,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626364420,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626364485,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626364523,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626364568,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626364890,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626365134,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626365264,55.71,62800.98,18.7,0.56538,0.00019,14.35955]
[1780626365128,55.71,62817.99,18.7,0.56867,0.00019,14.34317]
[1780626365716,55.71,62817.99,18.7,0.56867,0.00019,14.34317]
[1780626366134,55.71,62825.32,18.7,0.57009,0.00019,14.33581]
[1780626366807,55.71,62825.32,18.7,0.57009,0.00019,14.33581]
[1780626367020,55.71,62825.32,18.7,0.57009,0.00019,14.33581]
[1780626367182,55.71,62825.3,18.7,0.57008,0.00019,14.33583]
[1780626367407,55.71,62825.3,18.7,0.57008,0.00019,14.33583]
[1780626369203,55.71,62826.25,18.7,0.57026,0.00019,14.33487]
[1780626369218,55.71,62826.25,18.7,0.57026,0.00019,14.33487]
[1780626369272,55.71,62826.25,18.7,0.57026,0.00019,14.33487]
[1780626370141,55.71,62826.25,18.7,0.57026,0.00019,14.33487]
[1780626370163,55.71,62835.56,18.7,0.57206,0.00019,14.32522]
[1780626372177,55.71,62837.01,18.7,0.57234,0.00019,14.32371]
[1780626375175,55.71,62836.68,18.7,0.57227,0.00019,14.32407]
[1780626375255,55.71,62836.36,18.7,0.57221,0.00019,14.32442]
[1780626375428,55.71,62836.36,18.7,0.57221,0.00019,14.32442]
[1780626375449,55.71,62836.36,18.7,0.57221,0.00019,14.32442]
[1780626375897,55.71,62836.36,18.7,0.57221,0.00019,14.32442]
[1780626376041,55.71,62836.36,18.7,0.57221,0.00019,14.32442]
[1780626376449,55.71,62835.91,18.7,0.57212,0.00019,14.32489]
[1780626376642,55.71,62835.91,18.7,0.57212,0.00019,14.32489]
[1780626376744,55.72,62817.14,18.7,0.5685,0.00019,14.34405]
[1780626377217,55.72,62816.1,18.7,0.5683,0.00019,14.34509]
[1780626378449,55.72,62816.1,18.7,0.5683,0.00019,14.34509]
[1780626378681,55.72,62816.1,18.7,0.5683,0.00019,14.34509]
[1780626379967,55.72,62816.88,18.7,0.56845,0.00019,14.34432]
[1780626379977,55.72,62820.22,18.7,0.56909,0.00019,14.34101]
[1780626381245,55.72,62823.93,18.7,0.56981,0.00019,14.33728]
[1780626383892,55.72,62824.62,18.7,0.56994,0.00019,14.33659]
[1780626383942,55.72,62824.62,18.7,0.56994,0.00019,14.33659]
[1780626383989,55.72,62824.62,18.7,0.56994,0.00019,14.33659]
[1780626384885,55.72,62825.69,18.7,0.57015,0.00019,14.3355]
[1780626385020,55.72,62825.69,18.7,0.57015,0.00019,14.3355]
[1780626385121,55.72,62831.25,18.7,0.57122,0.00019,14.32979]
[1780626385462,55.72,62831.25,18.7,0.57122,0.00019,14.32979]
[1780626385597,55.72,62831.74,18.7,0.57131,0.00019,14.32929]
[1780626386366,55.72,62831.74,18.7,0.57131,0.00019,14.32929]
[1780626386544,55.72,62831.74,18.7,0.57131,0.00019,14.32929]
[1780626386762,55.72,62837.51,18.7,0.57243,0.00019,14.32325]
[1780626387546,55.72,62837.51,18.7,0.57243,0.00019,14.32325]
[1780626387851,55.72,62837.51,18.7,0.57243,0.00019,14.32325]
[1780626387947,55.72,62832.5,18.7,0.57146,0.00019,14.32851]
[1780626389334,55.72,62831.82,18.7,0.57133,0.00019,14.32922]
[1780626390953,55.72,62832.51,18.7,0.57146,0.00019,14.32851]
[1780626391170,55.72,62832.51,18.7,0.57146,0.00019,14.32851]
[1780626391267,55.72,62832.93,18.7,0.57154,0.00019,14.32808]
[1780626391380,55.72,62832.93,18.7,0.57154,0.00019,14.32808]
[1780626391679,55.72,62832.93,18.7,0.57154,0.00019,14.32808]
[1780626391995,55.72,62832.93,18.7,0.57154,0.00019,14.32808]
[1780626392996,55.73,62832.06,18.7,0.57139,0.00019,14.32484]
[1780626393012,55.73,62827.4,18.7,0.57049,0.00019,14.32966]
[1780626393576,55.73,62827.4,18.7,0.57049,0.00019,14.32966]
[1780626395347,55.73,62826.19,18.7,0.57025,0.00019,14.3309]
[1780626395918,55.73,62826.19,18.7,0.57025,0.00019,14.3309]
[1780626396353,55.73,62818.9,18.7,0.56884,0.00019,14.33825]
[1780626397253,55.73,62818.9,18.7,0.56884,0.00019,14.33825]
[1780626398162,55.73,62818.9,18.7,0.56884,0.00019,14.33825]
[1780626397359,55.73,62815.35,18.7,0.56816,0.00019,14.34176]
[1780626398762,55.73,62815.35,18.7,0.56816,0.00019,14.34176]
[1780626399991,55.73,62817.21,18.7,0.56851,0.00019,14.33993]
[1780626400564,55.73,62817.0,18.7,0.56847,0.00019,14.34015]
[1780626400600,55.73,62810.97,18.7,0.5673,0.00019,14.34606]
[1780626401891,55.73,62810.97,18.7,0.5673,0.00019,14.34606]
[1780626401894,55.73,62810.97,18.7,0.5673,0.00019,14.34606]
[1780626402841,55.74,62810.27,18.7,0.56717,0.00019,14.34675]
[1780626402882,55.74,62810.27,18.7,0.56717,0.00019,14.34675]
[1780626402969,55.74,62810.27,18.7,0.56717,0.00019,14.34675]
[1780626403087,55.74,62795.8,18.7,0.56436,0.00019,14.36038]
[1780626403564,55.74,62795.8,18.7,0.56436,0.00019,14.36038]
[1780626403605,55.74,62795.8,18.7,0.56436,0.00019,14.36038]
[1780626403619,55.74,62795.8,18.7,0.56436,0.00019,14.36038]
[1780626404066,55.74,62782.02,18.7,0.56169,0.00019,14.37269]
[1780626404409,55.74,62779.74,18.7,0.56125,0.00019,14.37467]
[1780626406982,55.74,62779.3,18.7,0.56116,0.00019,14.37505]
[1780626408011,55.74,62784.12,18.7,0.56209,0.00019,14.37087]
[1780626408326,55.74,62784.12,18.7,0.56209,0.00019,14.37087]
[1780626408404,55.74,62784.12,18.7,0.56209,0.00019,14.37087]
[1780626409081,55.74,62791.9,18.7,0.5636,0.00019,14.36396]
[1780626409546,55.74,62791.9,18.7,0.5636,0.00019,14.36396]
[1780626410452,55.75,62788.78,18.7,0.56299,0.00019,14.36678]
[1780626412466,55.75,62786.01,18.7,0.56245,0.00019,14.36926]
[1780626417501,55.76,62783.02,18.7,0.56186,0.00019,14.37193]
[1780626419820,55.77,62781.87,18.7,0.56164,0.00019,14.37294]
[1780626420106,55.77,62781.87,18.7,0.56164,0.00019,14.37294]
[1780626420476,55.77,62783.09,18.7,0.56187,0.00019,14.37189]
[1780626420591,55.77,62783.09,18.7,0.56187,0.00019,14.37189]
[1780626420684,55.77,62783.09,18.7,0.56187,0.00019,14.37189]
[1780626420765,55.77,62783.09,18.7,0.56187,0.00019,14.37189]
[1780626423135,55.77,62784.17,18.7,0.56208,0.00019,14.37097]
[1780626423495,55.78,62785.58,18.7,0.56235,0.00019,14.36976]
[1780626423545,55.78,62790.05,18.7,0.56321,0.00019,14.36579]
[1780626424568,55.78,62790.05,18.7,0.56321,0.00019,14.36579]
[1780626425007,55.78,62793.27,18.7,0.56383,0.00019,14.3629]
[1780626425416,55.78,62793.27,18.7,0.56383,0.00019,14.3629]
[1780626425559,55.78,62784.34,18.7,0.56211,0.00019,14.37085]
[1780626426920,55.78,62784.34,18.7,0.56211,0.00019,14.37085]
[1780626426922,55.78,62784.34,18.7,0.56211,0.00019,14.37085]
[1780626426990,55.78,62781.43,18.7,0.56154,0.00019,14.37341]
[1780626427975,55.78,62778.46,18.7,0.56096,0.00019,14.37597]
[1780626428869,55.78,62778.46,18.7,0.56096,0.00019,14.37597]
[1780626428928,55.78,62774.01,18.7,0.5601,0.00019,14.37974]
[1780626431605,55.79,62773.81,18.7,0.56006,0.00019,14.37991]
[1780626432466,55.79,62773.37,18.7,0.55997,0.00019,14.38029]
[1780626432601,55.79,62773.37,18.7,0.55997,0.00019,14.38029]
[1780626432966,55.79,62773.37,18.7,0.55997,0.00019,14.38029]
[1780626432997,55.79,62781.35,18.7,0.56152,0.00019,14.37351]
[1780626434131,55.79,62781.35,18.7,0.56152,0.00019,14.37351]
[1780626434138,55.79,62781.35,18.7,0.56152,0.00019,14.37351]
[1780626434173,55.79,62795.9,18.7,0.56433,0.00019,14.36057]
[1780626435201,55.79,62802.08,18.7,0.56553,0.00019,14.35486]
[1780626435630,55.79,62805.46,18.7,0.56618,0.00019,14.35168]
[1780626436625,55.79,62805.46,18.7,0.56618,0.00019,14.35168]
[1780626436661,55.79,62805.46,18.7,0.56618,0.00019,14.35168]
[1780626437644,55.79,62796.66,18.7,0.56448,0.00019,14.35989]
[1780626438408,55.79,62796.66,18.7,0.56448,0.00019,14.35989]
[1780626439167,55.8,62795.8,18.7,0.56431,0.00019,14.36069]
[1780626441672,55.8,62791.67,18.7,0.56351,0.00019,14.36444]
[1780626443719,55.8,62790.0,18.7,0.56318,0.00019,14.36595]
[1780626444369,55.8,62789.85,18.7,0.56315,0.00019,14.36609]
[1780626444396,55.8,62789.85,18.7,0.56315,0.00019,14.36609]
[1780626444697,55.8,62783.22,18.7,0.56187,0.00019,14.37195]
[1780626445922,55.81,62777.1,18.7,0.56068,0.00019,14.37723]
[1780626447557,55.81,62775.24,18.7,0.56032,0.00019,14.37881]
[1780626447580,55.81,62775.24,18.7,0.56032,0.00019,14.37881]
[1780626447604,55.81,62775.24,18.7,0.56032,0.00019,14.37881]
[1780626447986,55.81,62775.24,18.7,0.56032,0.00019,14.37881]
[1780626448037,55.81,62775.24,18.7,0.56032,0.00019,14.37881]
[1780626448042,55.81,62770.43,18.7,0.55939,0.00019,14.38283]
[1780626448484,55.81,62770.43,18.7,0.55939,0.00019,14.38283]
[1780626449123,55.81,62759.86,18.7,0.55733,0.00019,14.39139]
[1780626449942,55.81,62759.86,18.7,0.55733,0.00019,14.39139]
[1780626449966,55.81,62759.86,18.7,0.55733,0.00019,14.39139]
[1780626449973,55.81,62759.86,18.7,0.55733,0.00019,14.39139]
[1780626450361,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626450865,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626450903,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626450918,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626450926,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626450933,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626450954,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626451213,55.81,62757.67,18.7,0.55691,0.00019,14.39311]
[1780626450965,55.81,62760.62,18.7,0.55748,0.00019,14.39078]
[1780626451283,55.81,62760.62,18.7,0.55748,0.00019,14.39078]
[1780626452243,55.81,62760.62,18.7,0.55748,0.00019,14.39078]
[1780626452245,55.81,62748.93,18.7,0.55522,0.00019,14.39571]
[1780626452786,55.81,62748.93,18.7,0.55522,0.00019,14.39571]
[1780626453057,55.81,62743.65,18.7,0.5542,0.00019,14.39964]
[1780626453769,55.81,62735.04,18.7,0.55252,0.00019,14.40585]
[1780626455357,55.81,62732.54,18.7,0.55203,0.00019,14.40761]
[1780626456681,55.81,62732.05,18.7,0.55194,0.00019,14.40795]
[1780626456863,55.81,62732.05,18.7,0.55194,0.00019,14.40795]
[1780626457304,55.81,62730.97,18.7,0.55173,0.00019,14.40871]
[1780626457319,55.81,62730.97,18.7,0.55173,0.00019,14.40871]
[1780626459903,55.82,62729.77,18.7,0.55149,0.00019,14.40955]
[1780626459955,55.82,62729.77,18.7,0.55149,0.00019,14.40955]
[1780626460082,55.82,62729.77,18.7,0.55149,0.00019,14.40955]
[1780626460145,55.82,62723.94,18.7,0.55035,0.00019,14.41351]
[1780626460987,55.82,62711.09,18.7,0.54785,0.00019,14.42181]
[1780626461749,55.82,62711.09,18.7,0.54785,0.00019,14.42181]
[1780626461882,55.82,62711.09,18.7,0.54785,0.00019,14.42181]
[1780626461912,55.82,62711.09,18.7,0.54785,0.00019,14.42181]
[1780626462173,55.82,62711.09,18.7,0.54785,0.00019,14.42181]
[1780626462182,55.82,62711.09,18.7,0.54785,0.00019,14.42181]
[1780626462189,55.83,62707.4,18.7,0.54713,0.00019,14.42409]
[1780626462494,55.83,62707.4,18.7,0.54713,0.00019,14.42409]
[1780626463052,55.83,62707.4,18.7,0.54713,0.00019,14.42409]
[1780626463207,55.83,62707.4,18.7,0.54713,0.00019,14.42409]
[1780626463075,55.84,62699.77,18.7,0.54563,0.00019,14.42869]
[1780626463541,55.84,62699.77,18.7,0.54563,0.00019,14.42869]
[1780626463562,55.84,62699.77,18.7,0.54563,0.00019,14.42869]
[1780626463718,55.84,62699.77,18.7,0.54563,0.00019,14.42869]
[1780626464155,55.84,62699.77,18.7,0.54563,0.00019,14.42869]
[1780626464179,55.84,62709.96,18.7,0.54762,0.00019,14.42256]
[1780626464337,55.84,62709.96,18.7,0.54762,0.00019,14.42256]
[1780626464598,55.84,62709.96,18.7,0.54762,0.00019,14.42256]
[1780626464924,55.85,62713.6,18.7,0.54833,0.00019,14.42029]
[1780626465974,55.85,62713.6,18.7,0.54833,0.00019,14.42029]
[1780626466065,55.85,62714.59,18.7,0.54852,0.00019,14.41967]
[1780626468883,55.85,62723.18,18.7,0.55018,0.00019,14.41411]
[1780626469890,55.85,62727.54,18.7,0.55103,0.00019,14.41119]
[1780626471293,55.86,62729.04,18.7,0.55132,0.00019,14.41017]
[1780626471333,55.86,62729.04,18.7,0.55132,0.00019,14.41017]
[1780626471478,55.86,62729.04,18.7,0.55132,0.00019,14.41017]
[1780626471485,55.86,62729.04,18.7,0.55132,0.00019,14.41017]
[1780626471905,55.86,62733.5,18.7,0.55219,0.00019,14.40709]
[1780626473408,55.86,62734.68,18.7,0.55242,0.00019,14.40627]
[1780626473447,55.86,62734.68,18.7,0.55242,0.00019,14.40627]
[1780626473522,55.86,62734.68,18.7,0.55242,0.00019,14.40627]
[1780626473719,55.86,62734.68,18.7,0.55242,0.00019,14.40627]
[1780626473919,55.86,62741.53,18.7,0.55375,0.00019,14.40138]
[1780626474926,55.86,62747.26,18.7,0.55486,0.00019,14.39716]
[1780626476347,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626476372,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626476491,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626476584,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626476698,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626477219,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626477274,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626477282,55.86,62746.8,18.7,0.55477,0.00019,14.39751]
[1780626476940,55.87,62742.48,18.7,0.55393,0.00019,14.4007]
[1780626477327,55.87,62742.48,18.7,0.55393,0.00019,14.4007]
[1780626477373,55.87,62742.48,18.7,0.55393,0.00019,14.4007]
[1780626478334,55.87,62743.65,18.7,0.55415,0.00019,14.39986]
[1780626479745,55.87,62744.08,18.7,0.55423,0.00019,14.39955]
[1780626480442,55.87,62743.88,18.7,0.55419,0.00019,14.3997]
[1780626480472,55.87,62743.88,18.7,0.55419,0.00019,14.3997]
[1780626480538,55.87,62743.88,18.7,0.55419,0.00019,14.3997]
[1780626480967,55.87,62741.18,18.7,0.55367,0.00019,14.40168]
[1780626481975,55.88,62734.19,18.7,0.55231,0.00019,14.40668]
[1780626482434,55.88,62734.19,18.7,0.55231,0.00019,14.40668]
[1780626482473,55.88,62734.19,18.7,0.55231,0.00019,14.40668]
[1780626483147,55.88,62734.19,18.7,0.55231,0.00019,14.40668]
[1780626483300,55.88,62719.07,18.7,0.54937,0.00019,14.41689]
[1780626484139,55.88,62719.07,18.7,0.54937,0.00019,14.41689]
[1780626484166,55.88,62719.07,18.7,0.54937,0.00019,14.41689]
[1780626484217,55.88,62709.68,18.7,0.54754,0.00019,14.42284]
[1780626485621,55.89,62707.15,18.7,0.54704,0.00019,14.4244]
[1780626486539,55.89,62705.56,18.7,0.54673,0.00019,14.42537]
[1780626486816,55.89,62705.56,18.7,0.54673,0.00019,14.42537]
[1780626486872,55.89,62705.56,18.7,0.54673,0.00019,14.42537]
[1780626487010,55.89,62714.5,18.7,0.54847,0.00019,14.41985]
[1780626487494,55.89,62714.5,18.7,0.54847,0.00019,14.41985]
[1780626488022,55.9,62722.34,18.7,0.54999,0.00019,14.4148]
[1780626488909,55.9,62722.34,18.7,0.54999,0.00019,14.4148]
[1780626489205,55.9,62719.0,18.7,0.54934,0.00019,14.417]
[1780626492537,55.91,62719.49,18.7,0.54943,0.00019,14.41669]
[1780626493483,55.91,62720.23,18.7,0.54957,0.00019,14.41622]
[1780626494063,55.91,62714.27,18.7,0.54841,0.00019,14.42005]
[1780626495070,55.91,62711.29,18.7,0.54783,0.00019,14.42192]
[1780626498209,55.92,62711.09,18.7,0.54779,0.00019,14.42206]
[1780626499872,55.92,62708.78,18.7,0.54734,0.00019,14.4235]
[1780626500001,55.92,62708.78,18.7,0.54734,0.00019,14.4235]
[1780626500107,55.93,62723.21,18.7,0.55014,0.00019,14.41432]
[1780626500543,55.93,62723.21,18.7,0.55014,0.00019,14.41432]
[1780626501177,55.93,62723.21,18.7,0.55014,0.00019,14.41432]
[1780626501179,55.93,62723.21,18.7,0.55014,0.00019,14.41432]
[1780626501278,55.93,62729.64,18.7,0.55139,0.00019,14.41001]
[1780626501676,55.93,62729.64,18.7,0.55139,0.00019,14.41001]
[1780626501949,55.93,62729.64,18.7,0.55139,0.00019,14.41001]
[1780626503115,55.93,62728.51,18.7,0.55117,0.00019,14.41078]
[1780626503221,55.93,62728.51,18.7,0.55117,0.00019,14.41078]
[1780626503337,55.93,62728.51,18.7,0.55117,0.00019,14.41078]
[1780626503397,55.94,62727.99,18.7,0.55106,0.00019,14.41115]
[1780626503482,55.94,62727.99,18.7,0.55106,0.00019,14.41115]
[1780626503501,55.94,62727.99,18.7,0.55106,0.00019,14.41115]
[1780626504064,55.94,62727.99,18.7,0.55106,0.00019,14.41115]
[1780626504135,55.94,62738.7,18.7,0.55314,0.00019,14.40369]
[1780626505142,55.94,62743.49,18.7,0.55407,0.00019,14.40023]
[1780626506615,55.94,62744.26,18.7,0.55422,0.00019,14.39967]
[1780626507989,55.94,62746.42,18.7,0.55464,0.00019,14.39807]
[1780626508087,55.94,62746.42,18.7,0.55464,0.00019,14.39807]
[1780626508159,55.94,62746.42,18.7,0.55464,0.00019,14.39807]
[1780626508186,55.94,62746.42,18.7,0.55464,0.00019,14.39807]
[1780626508509,55.94,62744.39,18.7,0.55424,0.00019,14.39957]
[1780626509155,55.94,62744.39,18.7,0.55424,0.00019,14.39957]
[1780626509533,55.94,62742.52,18.7,0.55388,0.00019,14.40094]
[1780626509593,55.94,62742.52,18.7,0.55388,0.00019,14.40094]
[1780626510163,55.94,62742.52,18.7,0.55388,0.00019,14.40094]
[1780626510982,55.94,62742.39,18.7,0.55386,0.00019,14.40104]
[1780626511048,55.94,62742.39,18.7,0.55386,0.00019,14.40104]
[1780626511096,55.94,62742.39,18.7,0.55386,0.00019,14.40104]
[1780626511209,55.94,62742.39,18.7,0.55386,0.00019,14.40104]
[1780626511214,55.94,62742.39,18.7,0.55386,0.00019,14.40104]
[1780626511260,55.94,62742.39,18.7,0.55386,0.00019,14.40104]
[1780626511264,55.94,62742.39,18.7,0.55386,0.00019,14.40104]
[1780626511326,55.94,62738.32,18.7,0.55307,0.00019,14.39986]
[1780626512324,55.94,62738.32,18.7,0.55307,0.00019,14.39986]
[1780626512329,55.95,62730.98,18.7,0.55165,0.00019,14.40502]
[1780626513724,55.95,62731.41,18.7,0.55173,0.00019,14.40472]
[1780626514058,55.95,62731.41,18.7,0.55173,0.00019,14.40472]
[1780626514268,55.95,62731.41,18.7,0.55173,0.00019,14.40472]
[1780626514287,55.95,62731.41,18.7,0.55173,0.00019,14.40472]
[1780626514376,55.95,62731.41,18.7,0.55173,0.00019,14.40472]
[1780626514212,55.95,62721.26,18.7,0.54976,0.00019,14.41156]
[1780626514437,55.95,62721.26,18.7,0.54976,0.00019,14.41156]
[1780626514693,55.95,62721.26,18.7,0.54976,0.00019,14.41156]
[1780626514761,55.95,62721.26,18.7,0.54976,0.00019,14.41156]
[1780626514913,55.95,62721.26,18.7,0.54976,0.00019,14.41156]
[1780626515089,55.95,62721.26,18.7,0.54976,0.00019,14.41156]
[1780626515381,55.95,62721.26,18.7,0.54976,0.00019,14.41156]
[1780626515219,55.95,62708.25,18.7,0.54723,0.00019,14.41979]
[1780626516227,55.96,62707.84,18.7,0.54715,0.00019,14.42005]
[1780626516683,55.96,62707.84,18.7,0.54715,0.00019,14.42005]
[1780626516829,55.96,62707.84,18.7,0.54715,0.00019,14.42005]
[1780626518246,55.96,62709.24,18.7,0.54742,0.00019,14.4192]
[1780626518514,55.96,62709.15,18.7,0.5474,0.00019,14.41925]
[1780626519581,55.96,62708.94,18.7,0.54736,0.00019,14.41939]
[1780626519649,55.96,62708.94,18.7,0.54736,0.00019,14.41939]
[1780626521587,55.96,62712.15,18.7,0.54798,0.00019,14.41741]
[1780626521689,55.96,62712.15,18.7,0.54798,0.00019,14.41741]
[1780626521763,55.96,62712.15,18.7,0.54798,0.00019,14.41741]
[1780626522270,55.96,62716.1,18.7,0.54875,0.00019,14.41492]
[1780626522654,55.96,62716.1,18.7,0.54875,0.00019,14.41492]
[1780626523968,55.97,62718.56,18.7,0.54922,0.00019,14.41335]
[1780626524889,55.97,62718.64,18.7,0.54924,0.00019,14.41331]
[1780626527305,55.97,62715.79,18.7,0.54868,0.00019,14.41515]
[1780626529142,55.97,62714.06,18.7,0.54834,0.00019,14.41625]
[1780626533173,55.98,62715.02,18.7,0.54853,0.00019,14.41566]
[1780626533290,55.98,62715.02,18.7,0.54853,0.00019,14.41566]
[1780626533352,55.98,62709.47,18.7,0.54745,0.00019,14.41913]
[1780626533432,55.98,62709.47,18.7,0.54745,0.00019,14.41913]
[1780626533763,55.98,62709.47,18.7,0.54745,0.00019,14.41913]
[1780626533841,55.98,62709.47,18.7,0.54745,0.00019,14.41913]
[1780626534165,55.98,62709.47,18.7,0.54745,0.00019,14.41913]
[1780626534359,55.98,62697.24,18.7,0.54507,0.00019,14.42638]
[1780626535366,55.99,62696.6,18.7,0.54494,0.00019,14.42674]
[1780626538283,55.99,62703.18,18.7,0.54622,0.00019,14.42293]
[1780626539115,55.99,62707.53,18.7,0.54707,0.00019,14.42032]
[1780626539395,55.99,62711.45,18.7,0.54783,0.00019,14.41792]
[1780626541011,55.99,62711.45,18.7,0.54783,0.00019,14.41792]
[1780626541099,55.99,62706.98,18.7,0.54696,0.00019,14.42066]
[1780626541893,55.99,62706.98,18.7,0.54696,0.00019,14.42066]
[1780626541980,55.99,62715.53,18.7,0.54862,0.00019,14.41537]
[1780626542416,55.99,62720.2,18.7,0.54952,0.00019,14.41237]
[1780626544980,56.0,62720.37,18.7,0.54956,0.00019,14.41227]
[1780626545073,56.0,62718.89,18.7,0.54927,0.00019,14.41324]
[1780626546445,56.0,62721.92,18.7,0.54985,0.00019,14.41127]
[1780626547761,56.0,62721.92,18.7,0.54985,0.00019,14.41127]
[1780626547823,56.0,62721.92,18.7,0.54985,0.00019,14.41127]
[1780626548268,56.0,62721.92,18.7,0.54985,0.00019,14.41127]
[1780626548361,56.01,62716.93,18.7,0.54888,0.00019,14.41452]
[1780626548568,56.01,62716.93,18.7,0.54888,0.00019,14.41452]
[1780626549260,56.01,62716.93,18.7,0.54888,0.00019,14.41452]
[1780626549358,56.01,62705.38,18.7,0.54664,0.00019,14.42167]
[1780626550167,56.01,62705.38,18.7,0.54664,0.00019,14.42167]
[1780626550362,56.01,62705.38,18.7,0.54664,0.00019,14.42167]
[1780626550207,56.01,62700.6,18.7,0.54571,0.00019,14.42449]
[1780626550464,56.01,62700.6,18.7,0.54571,0.00019,14.42449]
[1780626551021,56.01,62700.6,18.7,0.54571,0.00019,14.42449]
[1780626551159,56.01,62698.1,18.7,0.54522,0.00019,14.42594]
[1780626551666,56.01,62698.1,18.7,0.54522,0.00019,14.42594]
[1780626552703,56.01,62697.45,18.7,0.54509,0.00019,14.42631]
[1780626552741,56.01,62697.45,18.7,0.54509,0.00019,14.42631]
[1780626553037,56.01,62697.45,18.7,0.54509,0.00019,14.42631]
[1780626553363,56.01,62697.45,18.7,0.54509,0.00019,14.42631]
[1780626553385,56.01,62697.45,18.7,0.54509,0.00019,14.42631]
[1780626553120,56.01,62693.19,18.7,0.54426,0.00019,14.42872]
[1780626553520,56.01,62693.19,18.7,0.54426,0.00019,14.42872]
[1780626554045,56.01,62693.19,18.7,0.54426,0.00019,14.42872]
[1780626554103,56.01,62682.49,18.7,0.54218,0.00019,14.43448]
[1780626554578,56.01,62682.49,18.7,0.54218,0.00019,14.43448]
[1780626555272,56.01,62682.49,18.7,0.54218,0.00019,14.43448]
[1780626555349,56.01,62675.74,18.7,0.54087,0.00019,14.43791]
[1780626556048,56.01,62675.74,18.7,0.54087,0.00019,14.43791]
[1780626556417,56.01,62674.45,18.7,0.54062,0.00019,14.43855]
[1780626557061,56.01,62674.45,18.7,0.54062,0.00019,14.43855]
[1780626557932,56.01,62669.23,18.7,0.5396,0.00019,14.44108]
[1780626559265,56.01,62669.23,18.7,0.5396,0.00019,14.44108]
[1780626561326,56.02,62667.81,18.7,0.53932,0.00019,14.44175]
[1780626562203,56.02,62666.66,18.7,0.5391,0.00019,14.44229]
[1780626565692,56.02,62667.45,18.7,0.53925,0.00019,14.44194]
[1780626565722,56.02,62667.45,18.7,0.53925,0.00019,14.44194]
[1780626566587,56.03,62675.94,18.7,0.5409,0.00019,14.43784]
[1780626568601,56.02,62679.35,18.7,0.54156,0.00019,14.43612]
[1780626570635,56.02,62679.26,18.7,0.54155,0.00019,14.43617]
[1780626571628,56.02,62670.52,18.7,0.53985,0.00019,14.43637]
[1780626573131,56.02,62670.52,18.7,0.53985,0.00019,14.43637]
[1780626574709,56.03,62665.64,18.7,0.5389,0.00019,14.43867]
[1780626575954,56.03,62665.64,18.7,0.5389,0.00019,14.43867]
[1780626576250,56.03,62665.64,18.7,0.5389,0.00019,14.43867]
[1780626576342,56.03,62665.45,18.7,0.53886,0.00019,14.43877]
[1780626577025,56.03,62665.45,18.7,0.53886,0.00019,14.43877]
[1780626577089,56.03,62656.02,18.7,0.53702,0.00019,14.44296]
[1780626577775,56.03,62650.07,18.7,0.53586,0.0002,14.44545]
[1780626579996,56.03,62650.51,18.7,0.53595,0.0002,14.44527]
[1780626581814,56.04,62649.55,18.7,0.53576,0.0002,14.44567]
[1780626582637,56.04,62649.95,18.7,0.53584,0.0002,14.44551]
[1780626583096,56.04,62649.95,18.7,0.53584,0.0002,14.44551]
[1780626583206,56.04,62649.95,18.7,0.53584,0.0002,14.44551]
[1780626583367,56.04,62649.95,18.7,0.53584,0.0002,14.44551]
[1780626583415,56.04,62650.88,18.7,0.53602,0.0002,14.44513]
[1780626583473,56.04,62650.88,18.7,0.53602,0.0002,14.44513]
[1780626583695,56.04,62650.88,18.7,0.53602,0.0002,14.44513]
[1780626583760,56.04,62650.88,18.7,0.53602,0.0002,14.44513]
[1780626584252,56.04,62650.88,18.7,0.53602,0.0002,14.44513]
[1780626584353,56.04,62661.51,18.7,0.53809,0.00019,14.44058]
[1780626584817,56.04,62661.51,18.7,0.53809,0.00019,14.44058]
[1780626585017,56.04,62661.51,18.7,0.53809,0.00019,14.44058]
[1780626585068,56.04,62661.51,18.7,0.53809,0.00019,14.44058]
[1780626585111,56.04,62675.49,18.7,0.54081,0.00019,14.43399]
[1780626585783,56.04,62675.49,18.7,0.54081,0.00019,14.43399]
[1780626585883,56.04,62670.67,18.7,0.53987,0.00019,14.43634]
[1780626586647,56.04,62670.67,18.7,0.53987,0.00019,14.43634]
[1780626586659,56.04,62670.67,18.7,0.53987,0.00019,14.43634]
[1780626587161,56.04,62670.67,18.7,0.53987,0.00019,14.43634]
[1780626587263,56.04,62665.62,18.7,0.53889,0.00019,14.43871]
[1780626587561,56.04,62665.62,18.7,0.53889,0.00019,14.43871]
[1780626587744,56.04,62660.81,18.7,0.53795,0.00019,14.44089]
[1780626588752,56.04,62660.81,18.7,0.53795,0.00019,14.44089]
[1780626588761,56.04,62660.81,18.7,0.53795,0.00019,14.44089]
[1780626588801,56.05,62657.84,18.7,0.53737,0.00019,14.4422]
[1780626590164,56.05,62657.84,18.7,0.53737,0.00019,14.4422]
[1780626590167,56.05,62657.84,18.7,0.53737,0.00019,14.4422]
[1780626590248,56.05,62662.3,18.7,0.53824,0.00019,14.44023]
[1780626591007,56.05,62662.3,18.7,0.53824,0.00019,14.44023]
[1780626591030,56.05,62655.94,18.7,0.537,0.00019,14.44303]
[1780626591640,56.05,62655.94,18.7,0.537,0.00019,14.44303]
[1780626592034,56.05,62655.94,18.7,0.537,0.00019,14.44303]
[1780626592099,56.05,62647.21,18.7,0.5353,0.0002,14.44663]
[1780626592636,56.05,62647.21,18.7,0.5353,0.0002,14.44663]
[1780626595804,56.06,62643.27,18.7,0.53453,0.0002,14.44818]
[1780626596498,56.06,62643.27,18.7,0.53453,0.0002,14.44818]
[1780626596877,56.06,62643.27,18.7,0.53453,0.0002,14.44818]
[1780626596903,56.06,62643.27,18.7,0.53453,0.0002,14.44818]
[1780626596986,56.06,62643.27,18.7,0.53453,0.0002,14.44818]
[1780626597017,56.06,62643.27,18.7,0.53453,0.0002,14.44818]
[1780626597082,56.06,62642.57,18.7,0.53439,0.0002,14.44845]
[1780626597927,56.06,62642.57,18.7,0.53439,0.0002,14.44845]
[1780626597979,56.06,62642.57,18.7,0.53439,0.0002,14.44845]
[1780626598824,56.06,62641.01,18.7,0.53408,0.0002,14.44904]
[1780626598896,56.06,62641.01,18.7,0.53408,0.0002,14.44904]
[1780626599001,56.06,62641.01,18.7,0.53408,0.0002,14.44904]
[1780626599388,56.06,62641.01,18.7,0.53408,0.0002,14.44904]
[1780626600232,56.06,62640.52,18.7,0.53399,0.0002,14.44922]
[1780626601830,56.06,62641.0,18.7,0.53408,0.0002,14.44905]
[1780626602220,56.07,62644.41,18.7,0.53474,0.00019,14.44775]
[1780626602659,56.07,62644.41,18.7,0.53474,0.00019,14.44775]
[1780626603098,56.07,62644.41,18.7,0.53474,0.00019,14.44775]
[1780626603200,56.07,62644.41,18.7,0.53474,0.00019,14.44775]
[1780626604139,56.07,62644.06,18.7,0.53468,0.00019,14.44788]
[1780626604301,56.07,62644.06,18.7,0.53468,0.00019,14.44788]
[1780626604344,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626604628,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626604780,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626604824,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626604884,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626605187,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626605200,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626605207,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626605291,56.07,62637.89,18.7,0.53347,0.0002,14.4502]
[1780626605322,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626605523,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626605729,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626605979,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626606009,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626606029,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626606099,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626606239,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626606304,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626606383,56.07,62633.39,18.7,0.53259,0.0002,14.45181]
[1780626606404,56.07,62640.46,18.7,0.53397,0.0002,14.44925]
[1780626606705,56.07,62640.46,18.7,0.53397,0.0002,14.44925]
[1780626606764,56.07,62640.46,18.7,0.53397,0.0002,14.44925]
[1780626606931,56.07,62640.46,18.7,0.53397,0.0002,14.44925]
[1780626607183,56.07,62640.46,18.7,0.53397,0.0002,14.44925]
[1780626607215,56.07,62640.46,18.7,0.53397,0.0002,14.44925]
[1780626607294,56.07,62640.46,18.7,0.53397,0.0002,14.44925]
[1780626607350,56.07,62650.67,18.7,0.53596,0.00019,14.44526]
[1780626607511,56.07,62650.67,18.7,0.53596,0.00019,14.44526]
[1780626607688,56.07,62650.67,18.7,0.53596,0.00019,14.44526]
[1780626607876,56.07,62650.67,18.7,0.53596,0.00019,14.44526]
[1780626607931,56.07,62650.67,18.7,0.53596,0.00019,14.44526]
[1780626607956,56.07,62650.67,18.7,0.53596,0.00019,14.44526]
[1780626608268,56.07,62650.67,18.7,0.53596,0.00019,14.44526]
[1780626608348,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626608508,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626608552,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626608650,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626608803,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626608857,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626608986,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626609190,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626609439,56.07,62632.69,18.7,0.53246,0.0002,14.45206]
[1780626609297,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626609584,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626609706,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626609893,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626610163,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626610249,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626610352,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626610422,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626610445,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626610593,56.08,62618.14,18.7,0.52962,0.0002,14.45674]
[1780626610411,56.08,62606.59,18.7,0.52736,0.0002,14.45993]
[1780626611074,56.08,62606.59,18.7,0.52736,0.0002,14.45993]
[1780626611108,56.08,62606.59,18.7,0.52736,0.0002,14.45993]
[1780626611396,56.08,62606.59,18.7,0.52736,0.0002,14.45993]
[1780626611401,56.08,62595.99,18.7,0.52529,0.0002,14.46245]
[1780626611639,56.08,62595.99,18.7,0.52529,0.0002,14.46245]
[1780626611732,56.08,62595.99,18.7,0.52529,0.0002,14.46245]
[1780626611759,56.08,62595.99,18.7,0.52529,0.0002,14.46245]
[1780626611793,56.08,62595.99,18.7,0.52529,0.0002,14.46245]
[1780626611973,56.08,62595.99,18.7,0.52529,0.0002,14.46245]
[1780626612321,56.08,62595.99,18.7,0.52529,0.0002,14.46245]
[1780626612388,56.08,62606.25,18.7,0.52729,0.0002,14.46002]
[1780626613386,56.08,62601.59,18.7,0.52638,0.0002,14.46117]
[1780626613633,56.08,62601.59,18.7,0.52638,0.0002,14.46117]
[1780626613917,56.08,62601.59,18.7,0.52638,0.0002,14.46117]
[1780626614247,56.08,62598.62,18.7,0.5258,0.0002,14.46186]
[1780626614982,56.08,62598.62,18.7,0.5258,0.0002,14.46186]
[1780626615276,56.08,62598.62,18.7,0.5258,0.0002,14.46186]
[1780626616104,56.08,62599.44,18.7,0.52596,0.0002,14.46168]
[1780626616208,56.08,62599.44,18.7,0.52596,0.0002,14.46168]
[1780626616263,56.08,62599.44,18.7,0.52596,0.0002,14.46168]
[1780626616364,56.08,62605.66,18.7,0.52718,0.0002,14.46017]
[1780626616733,56.08,62605.66,18.7,0.52718,0.0002,14.46017]
[1780626616885,56.08,62605.66,18.7,0.52718,0.0002,14.46017]
[1780626617102,56.08,62605.66,18.7,0.52718,0.0002,14.46017]
[1780626617195,56.08,62605.66,18.7,0.52718,0.0002,14.46017]
[1780626617201,56.08,62605.66,18.7,0.52718,0.0002,14.46017]
[1780626617295,56.08,62605.66,18.7,0.52718,0.0002,14.46017]
[1780626617469,56.09,62601.12,18.7,0.52629,0.0002,14.46128]
[1780626617540,56.09,62601.12,18.7,0.52629,0.0002,14.46128]
[1780626617618,56.09,62601.12,18.7,0.52629,0.0002,14.46128]
[1780626617654,56.09,62601.12,18.7,0.52629,0.0002,14.46128]
[1780626618488,56.09,62601.12,18.7,0.52629,0.0002,14.46128]
[1780626618235,56.09,62585.19,18.7,0.52318,0.0002,14.46462]
[1780626618736,56.09,62585.19,18.7,0.52318,0.0002,14.46462]
[1780626619156,56.09,62585.19,18.7,0.52318,0.0002,14.46462]
[1780626619174,56.09,62585.19,18.7,0.52318,0.0002,14.46462]
[1780626619229,56.09,62585.19,18.7,0.52318,0.0002,14.46462]
[1780626619361,56.09,62579.43,18.7,0.52205,0.0002,14.46561]
[1780626619762,56.09,62579.43,18.7,0.52205,0.0002,14.46561]
[1780626620119,56.09,62579.43,18.7,0.52205,0.0002,14.46561]
[1780626620460,56.09,62579.43,18.7,0.52205,0.0002,14.46561]
[1780626620230,56.09,62571.37,18.7,0.52047,0.0002,14.4668]
[1780626621140,56.09,62571.37,18.7,0.52047,0.0002,14.4668]
[1780626621247,56.09,62571.37,18.7,0.52047,0.0002,14.4668]
[1780626621351,56.09,62561.68,18.7,0.51858,0.0002,14.46793]
[1780626621930,56.09,62561.68,18.7,0.51858,0.0002,14.46793]
[1780626622075,56.09,62561.68,18.7,0.51858,0.0002,14.46793]
[1780626622371,56.09,62561.68,18.7,0.51858,0.0002,14.46793]
[1780626622501,56.09,62561.68,18.7,0.51858,0.0002,14.46793]
[1780626622465,56.09,62562.36,18.7,0.51871,0.0002,14.46786]
[1780626622698,56.09,62562.36,18.7,0.51871,0.0002,14.46786]
[1780626622846,56.09,62562.36,18.7,0.51871,0.0002,14.46786]
[1780626622991,56.09,62562.36,18.7,0.51871,0.0002,14.46786]
[1780626623213,56.09,62562.36,18.7,0.51871,0.0002,14.46786]
[1780626623261,56.09,62562.36,18.7,0.51871,0.0002,14.46786]
[1780626623330,56.09,62570.64,18.7,0.52033,0.0002,14.46689]
[1780626623660,56.09,62570.64,18.7,0.52033,0.0002,14.46689]
[1780626624797,56.09,62573.38,18.7,0.52086,0.0002,14.46652]
[1780626624864,56.09,62573.38,18.7,0.52086,0.0002,14.46652]
[1780626625021,56.09,62573.38,18.7,0.52086,0.0002,14.46652]
[1780626625234,56.09,62573.38,18.7,0.52086,0.0002,14.46652]
[1780626625306,56.09,62573.38,18.7,0.52086,0.0002,14.46652]
[1780626625440,56.09,62573.38,18.7,0.52086,0.0002,14.46652]
[1780626625879,56.09,62575.07,18.7,0.5212,0.0002,14.46628]
[1780626626417,56.09,62580.31,18.7,0.52222,0.0002,14.46547]
[1780626626579,56.09,62580.31,18.7,0.52222,0.0002,14.46547]
[1780626627100,56.09,62580.31,18.7,0.52222,0.0002,14.46547]
[1780626627113,56.09,62580.31,18.7,0.52222,0.0002,14.46547]
[1780626627373,56.09,62580.31,18.7,0.52222,0.0002,14.46547]
[1780626627384,56.09,62576.34,18.7,0.52144,0.0002,14.46609]
[1780626627558,56.09,62576.34,18.7,0.52144,0.0002,14.46609]
[1780626627740,56.09,62576.34,18.7,0.52144,0.0002,14.46609]
[1780626628009,56.09,62576.34,18.7,0.52144,0.0002,14.46609]
[1780626628504,56.09,62572.48,18.7,0.52069,0.0002,14.46665]
[1780626628990,56.09,62572.48,18.7,0.52069,0.0002,14.46665]
[1780626629112,56.09,62572.48,18.7,0.52069,0.0002,14.46665]
[1780626629363,56.09,62572.48,18.7,0.52069,0.0002,14.46665]
[1780626629423,56.09,62580.03,18.7,0.52216,0.0002,14.46551]
[1780626630105,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626630907,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631006,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631019,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631112,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631155,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631223,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631234,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631257,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631534,56.09,62586.31,18.7,0.52339,0.0002,14.46442]
[1780626631332,56.09,62588.57,18.7,0.52384,0.0002,14.4599]
[1780626631843,56.09,62588.57,18.7,0.52384,0.0002,14.4599]
[1780626631854,56.09,62588.57,18.7,0.52384,0.0002,14.4599]
[1780626632089,56.09,62588.57,18.7,0.52384,0.0002,14.4599]
[1780626632150,56.09,62588.57,18.7,0.52384,0.0002,14.4599]
[1780626632325,56.09,62588.57,18.7,0.52384,0.0002,14.4599]
[1780626632330,56.1,62592.02,18.7,0.52451,0.0002,14.45921]
[1780626632662,56.1,62592.02,18.7,0.52451,0.0002,14.45921]
[1780626632923,56.1,62592.02,18.7,0.52451,0.0002,14.45921]
[1780626632938,56.1,62592.02,18.7,0.52451,0.0002,14.45921]
[1780626633104,56.1,62592.02,18.7,0.52451,0.0002,14.45921]
[1780626633233,56.1,62592.02,18.7,0.52451,0.0002,14.45921]
[1780626633341,56.1,62592.02,18.7,0.52451,0.0002,14.45921]
[1780626633383,56.1,62599.47,18.7,0.52597,0.0002,14.45758]
[1780626633633,56.1,62599.47,18.7,0.52597,0.0002,14.45758]
[1780626633670,56.1,62599.47,18.7,0.52597,0.0002,14.45758]
[1780626633809,56.1,62599.47,18.7,0.52597,0.0002,14.45758]
[1780626634498,56.1,62599.47,18.7,0.52597,0.0002,14.45758]
[1780626634155,56.1,62591.49,18.7,0.52441,0.0002,14.45932]
[1780626634628,56.1,62591.49,18.7,0.52441,0.0002,14.45932]
[1780626634772,56.1,62591.49,18.7,0.52441,0.0002,14.45932]
[1780626636238,56.1,62588.93,18.7,0.52391,0.0002,14.45983]
[1780626636742,56.1,62588.31,18.7,0.52378,0.0002,14.45995]
[1780626636864,56.1,62588.31,18.7,0.52378,0.0002,14.45995]
[1780626637017,56.1,62588.31,18.7,0.52378,0.0002,14.45995]
[1780626637364,56.1,62588.31,18.7,0.52378,0.0002,14.45995]
[1780626637433,56.1,62588.31,18.7,0.52378,0.0002,14.45995]
[1780626637519,56.11,62580.05,18.7,0.52217,0.0002,14.46142]
[1780626637670,56.11,62580.05,18.7,0.52217,0.0002,14.46142]
[1780626637712,56.11,62580.05,18.7,0.52217,0.0002,14.46142]
[1780626638073,56.11,62580.05,18.7,0.52217,0.0002,14.46142]
[1780626638511,56.11,62575.32,18.7,0.52124,0.0002,14.46216]
[1780626639176,56.11,62575.32,18.7,0.52124,0.0002,14.46216]
[1780626639237,56.11,62575.32,18.7,0.52124,0.0002,14.46216]
[1780626639506,56.11,62575.32,18.7,0.52124,0.0002,14.46216]
[1780626640228,56.11,62576.53,18.7,0.52148,0.0002,14.46198]
[1780626640337,56.11,62576.53,18.7,0.52148,0.0002,14.46198]
[1780626640431,56.11,62587.28,18.7,0.52358,0.0002,14.46015]
[1780626641209,56.11,62594.26,18.7,0.52495,0.0002,14.45875]
[1780626641912,56.11,62594.26,18.7,0.52495,0.0002,14.45875]
[1780626641918,56.11,62594.26,18.7,0.52495,0.0002,14.45875]
[1780626642216,56.13,62595.92,18.7,0.52527,0.0002,14.4584]
[1780626643086,56.13,62595.92,18.7,0.52527,0.0002,14.4584]
[1780626643749,56.15,62596.81,18.7,0.52544,0.0002,14.45821]
[1780626645019,56.17,62596.61,18.7,0.52539,0.0002,14.45827]
[1780626645042,56.17,62596.61,18.7,0.52539,0.0002,14.45827]
[1780626645521,56.17,62596.61,18.7,0.52539,0.0002,14.45827]
[1780626645238,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646064,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646071,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646185,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646212,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646221,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646260,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646425,56.19,62600.64,18.7,0.52617,0.0002,14.45736]
[1780626646493,56.2,62603.81,18.7,0.52679,0.0002,14.4566]
[1780626647253,56.2,62597.27,18.7,0.52551,0.0002,14.45813]
[1780626648520,56.2,62597.27,18.7,0.52551,0.0002,14.45813]
[1780626649156,56.2,62597.61,18.7,0.52558,0.0002,14.45806]
[1780626649270,56.2,62592.4,18.7,0.52456,0.0002,14.45918]
[1780626649554,56.2,62592.4,18.7,0.52456,0.0002,14.45918]
[1780626652196,56.23,62591.5,18.7,0.52438,0.0002,14.45937]
[1780626652965,56.25,62593.24,18.7,0.52472,0.00019,14.45903]
[1780626653299,56.25,62597.31,18.7,0.52551,0.00019,14.45815]
[1780626655195,56.26,62598.68,18.7,0.52578,0.00019,14.45785]
[1780626655306,56.26,62598.68,18.7,0.52578,0.00019,14.45785]
[1780626656074,56.26,62600.45,18.7,0.52612,0.00019,14.45744]
[1780626656320,56.26,62607.27,18.7,0.52745,0.00019,14.45578]
[1780626656876,56.26,62607.27,18.7,0.52745,0.00019,14.45578]
[1780626657087,56.26,62607.27,18.7,0.52745,0.00019,14.45578]
[1780626657092,56.26,62607.27,18.7,0.52745,0.00019,14.45578]
[1780626657151,56.26,62607.27,18.7,0.52745,0.00019,14.45578]
[1780626657499,56.26,62607.27,18.7,0.52745,0.00019,14.45578]
[1780626657546,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626657679,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626657965,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626658006,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626658025,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626658045,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626658133,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626658172,56.26,62612.61,18.7,0.52849,0.00019,14.45436]
[1780626658340,56.26,62605.97,18.7,0.52719,0.00019,14.45611]
[1780626658752,56.26,62605.97,18.7,0.52719,0.00019,14.45611]
[1780626660066,56.27,62605.37,18.7,0.52708,0.00019,14.45626]
[1780626660389,56.27,62605.37,18.7,0.52708,0.00019,14.45626]
[1780626660425,56.27,62605.37,18.7,0.52708,0.00019,14.45626]
[1780626660438,56.27,62605.37,18.7,0.52708,0.00019,14.45626]
[1780626660450,56.27,62605.37,18.7,0.52708,0.00019,14.45626]
[1780626660630,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626660648,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626660698,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626660716,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626661075,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626661193,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626661295,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626661404,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626661584,56.27,62607.67,18.7,0.52752,0.00019,14.45568]
[1780626661463,56.27,62620.61,18.7,0.53004,0.00019,14.45206]
[1780626661766,56.27,62620.61,18.7,0.53004,0.00019,14.45206]
[1780626661852,56.27,62620.61,18.7,0.53004,0.00019,14.45206]
[1780626662058,56.27,62620.61,18.7,0.53004,0.00019,14.45206]
[1780626662351,56.27,62620.61,18.7,0.53004,0.00019,14.45206]
[1780626662408,56.27,62620.61,18.7,0.53004,0.00019,14.45206]
[1780626662448,56.27,62620.61,18.7,0.53004,0.00019,14.45206]
[1780626662458,56.27,62647.79,18.7,0.53533,0.00019,14.44258]
[1780626662955,56.27,62647.79,18.7,0.53533,0.00019,14.44258]
[1780626663366,56.27,62647.79,18.7,0.53533,0.00019,14.44258]
[1780626663427,56.28,62651.56,18.7,0.53606,0.00019,14.44107]
[1780626663692,56.28,62651.56,18.7,0.53606,0.00019,14.44107]
[1780626663758,56.28,62651.56,18.7,0.53606,0.00019,14.44107]
[1780626664049,56.28,62651.56,18.7,0.53606,0.00019,14.44107]
[1780626664128,56.28,62651.56,18.7,0.53606,0.00019,14.44107]
[1780626664443,56.28,62651.56,18.7,0.53606,0.00019,14.44107]
[1780626664578,56.28,62658.55,18.7,0.53741,0.00019,14.43814]
[1780626664711,56.28,62658.55,18.7,0.53741,0.00019,14.43814]
[1780626665477,56.28,62658.55,18.7,0.53741,0.00019,14.43814]
[1780626665484,56.28,62662.64,18.7,0.53821,0.00019,14.43634]
[1780626667227,56.28,62664.31,18.7,0.53853,0.00019,14.43559]
[1780626667574,56.29,62658.3,18.7,0.53736,0.00019,14.43825]
[1780626667757,56.29,62658.3,18.7,0.53736,0.00019,14.43825]
[1780626668239,56.29,62658.3,18.7,0.53736,0.00019,14.43825]
[1780626668298,56.29,62658.3,18.7,0.53736,0.00019,14.43825]
[1780626668415,56.29,62653.24,18.7,0.53638,0.00019,14.44039]
[1780626670390,56.29,62651.18,18.7,0.53598,0.00019,14.44124]
[1780626670429,56.29,62655.72,18.7,0.53686,0.00019,14.43936]
[1780626670804,56.29,62655.72,18.7,0.53686,0.00019,14.43936]
[1780626670816,56.29,62655.72,18.7,0.53686,0.00019,14.43936]
[1780626670911,56.29,62655.72,18.7,0.53686,0.00019,14.43936]
[1780626671408,56.29,62655.72,18.7,0.53686,0.00019,14.43936]
[1780626671444,56.29,62665.41,18.7,0.53874,0.00019,14.43511]
[1780626671851,56.29,62665.41,18.7,0.53874,0.00019,14.43511]
[1780626672450,56.29,62680.36,18.7,0.54164,0.00019,14.42791]
[1780626673457,56.33,62680.17,18.7,0.54159,0.00019,14.42807]
[1780626675051,56.33,62681.93,18.7,0.54193,0.00019,14.42718]
[1780626675473,56.36,62683.99,18.7,0.54231,0.00019,14.42619]
[1780626676258,56.36,62683.99,18.7,0.54231,0.00019,14.42619]
[1780626676364,56.36,62683.99,18.7,0.54231,0.00019,14.42619]
[1780626676557,56.36,62683.99,18.7,0.54231,0.00019,14.42619]
[1780626676587,56.36,62683.99,18.7,0.54231,0.00019,14.42619]
[1780626676593,56.36,62683.99,18.7,0.54231,0.00019,14.42619]
[1780626676479,56.39,62686.87,18.7,0.54285,0.00019,14.42475]
[1780626677156,56.39,62686.87,18.7,0.54285,0.00019,14.42475]
[1780626677272,56.39,62686.87,18.7,0.54285,0.00019,14.42475]
[1780626677487,56.43,62696.08,18.7,0.54461,0.00019,14.41983]
[1780626677619,56.43,62696.08,18.7,0.54461,0.00019,14.41983]
[1780626677640,56.43,62696.08,18.7,0.54461,0.00019,14.41983]
[1780626677733,56.43,62696.08,18.7,0.54461,0.00019,14.41983]
[1780626677816,56.43,62696.08,18.7,0.54461,0.00019,14.41983]
[1780626678494,56.43,62698.06,18.7,0.54499,0.00019,14.41873]
[1780626678708,56.43,62698.06,18.7,0.54499,0.00019,14.41873]
[1780626679501,56.43,62701.04,18.7,0.54557,0.00019,14.41703]
[1780626680508,56.43,62704.01,18.7,0.54614,0.00019,14.41532]
[1780626682092,56.43,62705.2,18.7,0.54637,0.00019,14.41462]
[1780626683791,56.43,62702.96,18.7,0.54593,0.00019,14.41594]
[1780626683872,56.43,62702.96,18.7,0.54593,0.00019,14.41594]
[1780626683889,56.43,62702.96,18.7,0.54593,0.00019,14.41594]
[1780626683943,56.43,62702.96,18.7,0.54593,0.00019,14.41594]
[1780626684318,56.43,62702.96,18.7,0.54593,0.00019,14.41594]
[1780626684537,56.44,62692.99,18.7,0.54401,0.00019,14.42156]
[1780626684833,56.44,62692.99,18.7,0.54401,0.00019,14.42156]
[1780626684866,56.44,62692.99,18.7,0.54401,0.00019,14.42156]
[1780626685685,56.43,62691.31,18.7,0.54368,0.00019,14.42247]
[1780626686069,56.43,62691.31,18.7,0.54368,0.00019,14.42247]
[1780626686552,56.43,62692.58,18.7,0.54393,0.00019,14.42178]
[1780626689248,56.43,62690.55,18.7,0.54354,0.00019,14.42288]
[1780626689573,56.43,62694.43,18.7,0.54429,0.00019,14.42076]
[1780626690318,56.43,62694.43,18.7,0.54429,0.00019,14.42076]
[1780626690361,56.43,62694.43,18.7,0.54429,0.00019,14.42076]
[1780626690370,56.43,62694.43,18.7,0.54429,0.00019,14.42076]
[1780626690395,56.43,62694.43,18.7,0.54429,0.00019,14.42076]
[1780626690445,56.43,62694.43,18.7,0.54429,0.00019,14.42076]
[1780626690526,56.43,62694.43,18.7,0.54429,0.00019,14.42076]
[1780626690580,56.43,62696.09,18.7,0.54461,0.00019,14.41984]
[1780626690831,56.43,62696.09,18.7,0.54461,0.00019,14.41984]
[1780626691213,56.43,62696.09,18.7,0.54461,0.00019,14.41984]
[1780626691323,56.43,62696.09,18.7,0.54461,0.00019,14.41984]
[1780626691360,56.43,62696.09,18.7,0.54461,0.00019,14.41984]
[1780626691587,56.43,62692.72,18.7,0.54397,0.00019,14.41759]
[1780626691670,56.43,62692.72,18.7,0.54397,0.00019,14.41759]
[1780626691686,56.43,62692.72,18.7,0.54397,0.00019,14.41759]
[1780626692594,56.43,62699.95,18.7,0.54536,0.00019,14.41355]
[1780626692862,56.43,62699.95,18.7,0.54536,0.00019,14.41355]
[1780626694667,56.44,62702.86,18.7,0.54592,0.00019,14.41188]
[1780626695617,56.44,62706.9,18.7,0.5467,0.00019,14.40951]
[1780626696624,56.44,62711.3,18.7,0.54755,0.00019,14.40687]
[1780626698958,56.44,62709.7,18.7,0.54724,0.00019,14.40784]
[1780626698997,56.44,62709.7,18.7,0.54724,0.00019,14.40784]
[1780626699431,56.44,62709.7,18.7,0.54724,0.00019,14.40784]
[1780626699882,56.44,62709.89,18.7,0.54728,0.00019,14.40773]
[1780626700415,56.44,62709.89,18.7,0.54728,0.00019,14.40773]
[1780626700495,56.44,62709.89,18.7,0.54728,0.00019,14.40773]
[1780626700617,56.44,62709.89,18.7,0.54728,0.00019,14.40773]
[1780626700634,56.44,62709.89,18.7,0.54728,0.00019,14.40773]
[1780626700538,56.44,62712.81,18.7,0.54784,0.00019,14.40595]
[1780626700800,56.44,62712.81,18.7,0.54784,0.00019,14.40595]
[1780626700971,56.44,62723.36,18.7,0.54988,0.00019,14.39929]
[1780626701828,56.44,62723.36,18.7,0.54988,0.00019,14.39929]
[1780626701939,56.44,62723.36,18.7,0.54988,0.00019,14.39929]
[1780626702165,56.44,62723.36,18.7,0.54988,0.00019,14.39929]
[1780626702323,56.44,62723.36,18.7,0.54988,0.00019,14.39929]
[1780626702402,56.44,62730.79,18.7,0.55131,0.00019,14.39438]
[1780626702912,56.44,62730.79,18.7,0.55131,0.00019,14.39438]
[1780626703021,56.44,62730.79,18.7,0.55131,0.00019,14.39438]
[1780626703076,56.44,62733.84,18.7,0.55189,0.00019,14.39231]
[1780626703843,56.44,62733.84,18.7,0.55189,0.00019,14.39231]
[1780626704032,56.44,62733.84,18.7,0.55189,0.00019,14.39231]
[1780626704903,56.45,62732.66,18.7,0.55166,0.00019,14.39313]
[1780626705878,56.45,62737.96,18.7,0.55268,0.00019,14.38948]
[1780626710030,56.46,62738.93,18.7,0.55286,0.00019,14.38882]
[1780626712266,56.46,62739.12,18.7,0.5529,0.00019,14.38871]
[1780626712367,56.46,62739.12,18.7,0.5529,0.00019,14.38871]
[1780626712437,56.46,62736.42,18.7,0.55238,0.00019,14.3906]
[1780626712743,56.46,62733.13,18.7,0.55174,0.00019,14.39286]
[1780626714591,56.46,62733.13,18.7,0.55174,0.00019,14.39286]
[1780626715048,56.47,62730.69,18.7,0.55127,0.00019,14.39453]
[1780626715110,56.47,62726.66,18.7,0.55049,0.00019,14.39722]
[1780626715763,56.47,62731.59,18.7,0.55144,0.00019,14.39393]
[1780626718383,56.47,62730.28,18.7,0.55119,0.00019,14.39482]
[1780626718574,56.47,62730.28,18.7,0.55119,0.00019,14.39482]
[1780626719035,56.48,62730.85,18.7,0.55129,0.00019,14.39445]
[1780626719133,56.48,62730.85,18.7,0.55129,0.00019,14.39445]
[1780626719427,56.48,62730.85,18.7,0.55129,0.00019,14.39445]
[1780626719482,56.48,62730.85,18.7,0.55129,0.00019,14.39445]
[1780626719514,56.48,62727.72,18.7,0.55069,0.00019,14.39654]
[1780626721805,56.48,62731.52,18.7,0.55142,0.00019,14.39401]
[1780626724406,56.48,62732.1,18.7,0.55153,0.00019,14.39362]
[1780626724767,56.49,62734.37,18.7,0.55196,0.00019,14.39209]
[1780626724827,56.49,62728.25,18.7,0.55079,0.00019,14.39622]
[1780626725692,56.49,62728.25,18.7,0.55079,0.00019,14.39622]
[1780626726592,56.49,62728.25,18.7,0.55079,0.00019,14.39622]
[1780626726612,56.49,62721.27,18.7,0.54944,0.00019,14.40078]
[1780626727375,56.49,62721.27,18.7,0.54944,0.00019,14.40078]
[1780626727377,56.49,62721.27,18.7,0.54944,0.00019,14.40078]
[1780626727568,56.49,62721.27,18.7,0.54944,0.00019,14.40078]
[1780626728536,56.49,62719.88,18.7,0.54917,0.00019,14.40167]
[1780626728549,56.49,62719.88,18.7,0.54917,0.00019,14.40167]
[1780626728603,56.49,62719.88,18.7,0.54917,0.00019,14.40167]
[1780626728613,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729128,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729181,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729277,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729447,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729520,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729608,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729635,56.49,62715.26,18.7,0.54828,0.00019,14.40458]
[1780626729611,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626729709,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626729745,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626730296,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626730414,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626730450,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626730611,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626730631,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626730680,56.49,62709.02,18.7,0.54708,0.00019,14.40839]
[1780626730486,56.5,62696.37,18.7,0.54464,0.00019,14.41572]
[1780626730700,56.5,62696.37,18.7,0.54464,0.00019,14.41572]
[1780626731259,56.5,62696.37,18.7,0.54464,0.00019,14.41572]
[1780626731514,56.5,62696.37,18.7,0.54464,0.00019,14.41572]
[1780626731559,56.5,62693.56,18.7,0.54409,0.00019,14.41727]
[1780626732289,56.5,62693.56,18.7,0.54409,0.00019,14.41727]
[1780626732443,56.5,62693.56,18.7,0.54409,0.00019,14.41727]
[1780626732679,56.5,62707.74,18.7,0.54683,0.00019,14.40917]
[1780626732868,56.5,62707.74,18.7,0.54683,0.00019,14.40917]
[1780626733312,56.5,62707.74,18.7,0.54683,0.00019,14.40917]
[1780626733616,56.5,62707.74,18.7,0.54683,0.00019,14.40917]
[1780626733408,56.5,62720.66,18.7,0.54932,0.00019,14.40119]
[1780626733954,56.5,62720.66,18.7,0.54932,0.00019,14.40119]
[1780626734123,56.5,62720.66,18.7,0.54932,0.00019,14.40119]
[1780626734478,56.5,62720.66,18.7,0.54932,0.00019,14.40119]
[1780626734631,56.5,62720.66,18.7,0.54932,0.00019,14.40119]
[1780626734666,56.5,62722.52,18.7,0.54968,0.00019,14.40001]
[1780626734980,56.5,62722.52,18.7,0.54968,0.00019,14.40001]
[1780626735517,56.5,62722.52,18.7,0.54968,0.00019,14.40001]
[1780626735545,56.5,62711.12,18.7,0.54748,0.00019,14.40714]
[1780626736668,56.5,62707.77,18.7,0.54683,0.00019,14.40915]
[1780626737333,56.5,62707.77,18.7,0.54683,0.00019,14.40915]
[1780626737360,56.5,62707.77,18.7,0.54683,0.00019,14.40915]
[1780626737612,56.5,62707.77,18.7,0.54683,0.00019,14.40915]
[1780626737386,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626737750,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626737820,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626737838,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738024,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738045,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738110,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738126,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738171,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738184,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738193,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738264,56.5,62708.34,18.7,0.54694,0.00019,14.40881]
[1780626738359,56.5,62701.83,18.7,0.54569,0.00019,14.41263]
[1780626739935,56.5,62707.01,18.7,0.54669,0.00019,14.40961]
[1780626740942,56.5,62710.11,18.7,0.54728,0.00019,14.40776]
[1780626743587,56.5,62712.23,18.7,0.54769,0.00019,14.40647]
[1780626744051,56.5,62712.58,18.7,0.54776,0.00019,14.40626]
[1780626745664,56.5,62714.29,18.7,0.54809,0.00019,14.40521]
[1780626746783,56.51,62712.75,18.7,0.54779,0.00019,14.40617]
[1780626746808,56.51,62712.75,18.7,0.54779,0.00019,14.40617]
[1780626746814,56.51,62712.75,18.7,0.54779,0.00019,14.40617]
[1780626746860,56.51,62712.75,18.7,0.54779,0.00019,14.40617]
[1780626746975,56.51,62712.75,18.7,0.54779,0.00019,14.40617]
[1780626747213,56.51,62712.75,18.7,0.54779,0.00019,14.40617]
[1780626747326,56.51,62712.75,18.7,0.54779,0.00019,14.40617]
[1780626747349,56.51,62708.16,18.7,0.5469,0.00019,14.40894]
[1780626747991,56.51,62703.3,18.7,0.54597,0.00019,14.4118]
[1780626750510,56.51,62703.36,18.7,0.54598,0.00019,14.41177]
[1780626750611,56.51,62705.94,18.7,0.54648,0.00019,14.41026]
[1780626751306,56.51,62705.94,18.7,0.54648,0.00019,14.41026]
[1780626751613,56.51,62705.94,18.7,0.54648,0.00019,14.41026]
[1780626751662,56.51,62704.8,18.7,0.54626,0.00019,14.40681]
[1780626755060,56.51,62711.73,18.7,0.5476,0.00019,14.40268]
[1780626755718,56.51,62711.73,18.7,0.5476,0.00019,14.40268]
[1780626755810,56.51,62711.73,18.7,0.5476,0.00019,14.40268]
[1780626755985,56.51,62711.73,18.7,0.5476,0.00019,14.40268]
[1780626756110,56.51,62711.73,18.7,0.5476,0.00019,14.40268]
[1780626756133,56.51,62714.59,18.7,0.54815,0.00019,14.40092]
[1780626757073,56.51,62711.75,18.7,0.5476,0.00019,14.40267]
[1780626758086,56.51,62711.75,18.7,0.5476,0.00019,14.40267]
[1780626759087,56.51,62715.27,18.7,0.54828,0.00019,14.40051]
[1780626761765,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626761878,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762065,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762072,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762181,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762208,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762391,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762528,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762552,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762599,56.52,62713.8,18.7,0.548,0.00019,14.40143]
[1780626762675,56.52,62707.82,18.7,0.54684,0.00019,14.40505]
[1780626762953,56.52,62707.82,18.7,0.54684,0.00019,14.40505]
[1780626763232,56.52,62707.82,18.7,0.54684,0.00019,14.40505]
[1780626763354,56.52,62707.82,18.7,0.54684,0.00019,14.40505]
[1780626763621,56.52,62695.73,18.7,0.54451,0.00019,14.412]
[1780626764125,56.52,62705.15,18.7,0.54633,0.00019,14.40664]
[1780626765131,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766334,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766386,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766409,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766445,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766506,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766626,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766723,56.52,62710.4,18.7,0.54734,0.00019,14.40351]
[1780626766722,56.52,62710.29,18.7,0.54732,0.00019,14.40358]
[1780626767575,56.52,62706.08,18.7,0.5465,0.00019,14.40609]
[1780626768153,56.52,62706.08,18.7,0.5465,0.00019,14.40609]
[1780626768605,56.52,62706.08,18.7,0.5465,0.00019,14.40609]
[1780626768665,56.52,62715.92,18.7,0.5484,0.00019,14.40013]
[1780626769297,56.52,62715.92,18.7,0.5484,0.00019,14.40013]
[1780626769335,56.52,62715.92,18.7,0.5484,0.00019,14.40013]
[1780626769369,56.52,62715.92,18.7,0.5484,0.00019,14.40013]
[1780626769466,56.52,62720.37,18.7,0.54926,0.00019,14.39733]
[1780626770215,56.52,62720.37,18.7,0.54926,0.00019,14.39733]
[1780626770256,56.52,62725.41,18.7,0.55023,0.00019,14.39408]
[1780626771309,56.52,62725.41,18.7,0.55023,0.00019,14.39408]
[1780626772589,56.52,62727.3,18.7,0.55059,0.00019,14.39284]
[1780626773334,56.53,62727.04,18.7,0.55054,0.00019,14.39302]
[1780626773336,56.53,62727.04,18.7,0.55054,0.00019,14.39302]
[1780626776298,56.53,62728.51,18.7,0.55082,0.00019,14.39205]
[1780626776356,56.53,62728.51,18.7,0.55082,0.00019,14.39205]
[1780626776534,56.53,62728.51,18.7,0.55082,0.00019,14.39205]
[1780626777223,56.53,62733.27,18.7,0.55173,0.00019,14.38886]
[1780626778357,56.53,62733.27,18.7,0.55173,0.00019,14.38886]
[1780626778912,56.54,62734.1,18.7,0.55189,0.00019,14.3883]
[1780626779719,56.54,62734.1,18.7,0.55189,0.00019,14.3883]
[1780626779722,56.54,62746.41,18.7,0.55426,0.00019,14.37965]
[1780626780245,56.54,62754.23,18.7,0.55576,0.00019,14.37388]
[1780626781169,56.54,62754.23,18.7,0.55576,0.00019,14.37388]
[1780626781398,56.54,62754.23,18.7,0.55576,0.00019,14.37388]
[1780626781488,56.54,62754.23,18.7,0.55576,0.00019,14.37388]
[1780626781733,56.54,62754.23,18.7,0.55576,0.00019,14.37388]
[1780626781597,56.54,62757.94,18.7,0.55647,0.00019,14.37107]
[1780626781931,56.54,62757.94,18.7,0.55647,0.00019,14.37107]
[1780626782345,56.54,62757.94,18.7,0.55647,0.00019,14.37107]
[1780626782504,56.54,62757.94,18.7,0.55647,0.00019,14.37107]
[1780626782616,56.54,62757.94,18.7,0.55647,0.00019,14.37107]
[1780626782708,56.54,62765.19,18.7,0.55786,0.00019,14.36546]
[1780626783344,56.54,62765.19,18.7,0.55786,0.00019,14.36546]
[1780626783497,56.54,62755.79,18.7,0.55606,0.00019,14.37272]
[1780626784412,56.54,62746.59,18.7,0.55429,0.00019,14.37953]
[1780626784855,56.54,62746.59,18.7,0.55429,0.00019,14.37953]
[1780626785544,56.54,62746.59,18.7,0.55429,0.00019,14.37953]
[1780626785546,56.55,62751.22,18.7,0.55517,0.00019,14.37615]
[1780626785935,56.55,62751.22,18.7,0.55517,0.00019,14.37615]
[1780626786389,56.55,62751.22,18.7,0.55517,0.00019,14.37615]
[1780626786606,56.55,62743.82,18.7,0.55375,0.00019,14.38155]
[1780626787653,56.55,62743.82,18.7,0.55375,0.00019,14.38155]
[1780626788518,56.55,62741.98,18.7,0.5534,0.00019,14.38287]
[1780626788616,56.55,62752.34,18.7,0.55539,0.00019,14.37534]
[1780626790231,56.55,62752.94,18.7,0.5555,0.00019,14.37489]
[1780626790522,56.55,62752.94,18.7,0.5555,0.00019,14.37489]
[1780626790569,56.55,62745.69,18.7,0.55411,0.00019,14.38022]
[1780626792311,56.56,62747.74,18.7,0.5545,0.00019,14.37875]
[1780626792695,56.56,62747.74,18.7,0.5545,0.00019,14.37875]
[1780626792742,56.56,62741.42,18.7,0.55328,0.00019,14.3833]
[1780626793662,56.56,62734.7,18.7,0.55199,0.00019,14.38798]
[1780626794332,56.56,62734.7,18.7,0.55199,0.00019,14.38798]
[1780626794801,56.56,62734.89,18.7,0.55203,0.00019,14.38785]
[1780626795550,56.56,62734.89,18.7,0.55203,0.00019,14.38785]
[1780626796138,56.57,62735.61,18.7,0.55216,0.00019,14.38737]
[1780626797521,56.57,62734.83,18.7,0.55201,0.00019,14.3879]
[1780626797528,56.57,62734.83,18.7,0.55201,0.00019,14.3879]
[1780626798497,56.57,62734.97,18.7,0.55204,0.00019,14.38782]
[1780626798540,56.57,62734.97,18.7,0.55204,0.00019,14.38782]
[1780626798593,56.57,62740.99,18.7,0.55319,0.00019,14.38364]
[1780626804191,56.58,62742.46,18.7,0.55347,0.00019,14.38263]
[1780626804414,56.58,62738.88,18.7,0.55278,0.00019,14.38516]
[1780626804960,56.58,62738.88,18.7,0.55278,0.00019,14.38516]
[1780626805184,56.58,62738.88,18.7,0.55278,0.00019,14.38516]
[1780626805193,56.58,62738.88,18.7,0.55278,0.00019,14.38516]
[1780626805532,56.58,62738.88,18.7,0.55278,0.00019,14.38516]
[1780626805541,56.58,62738.88,18.7,0.55278,0.00019,14.38516]
[1780626805611,56.59,62726.54,18.7,0.5504,0.00019,14.39353]
[1780626806233,56.59,62726.54,18.7,0.5504,0.00019,14.39353]
[1780626806661,56.59,62726.54,18.7,0.5504,0.00019,14.39353]
[1780626806717,56.59,62722.05,18.7,0.54954,0.00019,14.39645]
[1780626807227,56.59,62722.05,18.7,0.54954,0.00019,14.39645]
[1780626807406,56.59,62722.05,18.7,0.54954,0.00019,14.39645]
[1780626807435,56.59,62717.41,18.7,0.54865,0.00019,14.39939]
[1780626809086,56.59,62717.29,18.7,0.54862,0.00019,14.39946]
[1780626809370,56.59,62717.29,18.7,0.54862,0.00019,14.39946]
[1780626809603,56.59,62717.29,18.7,0.54862,0.00019,14.39946]
[1780626809717,56.59,62709.23,18.7,0.54707,0.00019,14.4044]
[1780626809829,56.59,62709.23,18.7,0.54707,0.00019,14.4044]
[1780626810015,56.59,62709.23,18.7,0.54707,0.00019,14.4044]
[1780626810252,56.59,62709.23,18.7,0.54707,0.00019,14.4044]
[1780626810443,56.59,62709.23,18.7,0.54707,0.00019,14.4044]
[1780626810754,56.59,62709.23,18.7,0.54707,0.00019,14.4044]
[1780626810667,56.59,62698.46,18.7,0.545,0.00019,14.41065]
[1780626811468,56.59,62683.28,18.7,0.54208,0.00019,14.41467]
[1780626813127,56.59,62685.97,18.7,0.5426,0.00019,14.41329]
[1780626813462,56.59,62685.97,18.7,0.5426,0.00019,14.41329]
[1780626813576,56.59,62685.97,18.7,0.5426,0.00019,14.41329]
[1780626813678,56.59,62692.02,18.7,0.54376,0.00019,14.41008]
[1780626813882,56.59,62692.02,18.7,0.54376,0.00019,14.41008]
[1780626814651,56.59,62692.02,18.7,0.54376,0.00019,14.41008]
[1780626814652,56.59,62699.77,18.7,0.54526,0.00019,14.40578]
[1780626814935,56.59,62699.77,18.7,0.54526,0.00019,14.40578]
[1780626815123,56.59,62699.77,18.7,0.54526,0.00019,14.40578]
[1780626815182,56.59,62699.77,18.7,0.54526,0.00019,14.40578]
[1780626815232,56.59,62699.77,18.7,0.54526,0.00019,14.40578]
[1780626815650,56.59,62699.77,18.7,0.54526,0.00019,14.40578]
[1780626815684,56.59,62707.54,18.7,0.54676,0.00019,14.40128]
[1780626815956,56.59,62707.54,18.7,0.54676,0.00019,14.40128]
[1780626816059,56.59,62707.54,18.7,0.54676,0.00019,14.40128]
[1780626816195,56.59,62707.54,18.7,0.54676,0.00019,14.40128]
[1780626816253,56.59,62707.54,18.7,0.54676,0.00019,14.40128]
[1780626816437,56.59,62707.54,18.7,0.54676,0.00019,14.40128]
[1780626816940,56.59,62709.82,18.7,0.5472,0.00019,14.39992]
[1780626816967,56.59,62709.82,18.7,0.5472,0.00019,14.39992]
[1780626818626,56.59,62712.3,18.7,0.54767,0.00019,14.39842]
[1780626818948,56.59,62714.46,18.7,0.54809,0.00019,14.39709]
[1780626819053,56.59,62714.46,18.7,0.54809,0.00019,14.39709]
[1780626819396,56.59,62714.46,18.7,0.54809,0.00019,14.39709]
[1780626819397,56.59,62714.46,18.7,0.54809,0.00019,14.39709]
[1780626819503,56.59,62714.46,18.7,0.54809,0.00019,14.39709]
[1780626819529,56.59,62726.26,18.7,0.55036,0.00019,14.38959]
[1780626820903,56.59,62728.35,18.7,0.55076,0.00019,14.38822]
[1780626820914,56.59,62728.35,18.7,0.55076,0.00019,14.38822]
[1780626821021,56.59,62728.35,18.7,0.55076,0.00019,14.38822]
[1780626821419,56.59,62728.35,18.7,0.55076,0.00019,14.38822]
[1780626821543,56.59,62723.16,18.7,0.54976,0.00019,14.39162]
[1780626821969,56.59,62723.16,18.7,0.54976,0.00019,14.39162]
[1780626822006,56.59,62723.16,18.7,0.54976,0.00019,14.39162]
[1780626822111,56.59,62723.16,18.7,0.54976,0.00019,14.39162]
[1780626822174,56.59,62723.16,18.7,0.54976,0.00019,14.39162]
[1780626822297,56.59,62723.16,18.7,0.54976,0.00019,14.39162]
[1780626822550,56.59,62727.5,18.7,0.5506,0.00019,14.38879]
[1780626823156,56.59,62727.5,18.7,0.5506,0.00019,14.38879]
[1780626823162,56.59,62727.5,18.7,0.5506,0.00019,14.38879]
[1780626823285,56.59,62727.5,18.7,0.5506,0.00019,14.38879]
[1780626823557,56.59,62735.96,18.7,0.55222,0.00019,14.38309]
[1780626824009,56.59,62735.96,18.7,0.55222,0.00019,14.38309]
[1780626824341,56.59,62735.96,18.7,0.55222,0.00019,14.38309]
[1780626824634,56.59,62735.96,18.7,0.55222,0.00019,14.38309]
[1780626824663,56.59,62735.56,18.7,0.55214,0.00019,14.38336]
[1780626825089,56.59,62735.56,18.7,0.55214,0.00019,14.38336]
[1780626825313,56.59,62735.56,18.7,0.55214,0.00019,14.38336]
[1780626825387,56.59,62735.56,18.7,0.55214,0.00019,14.38336]
[1780626825858,56.59,62736.77,18.7,0.55238,0.00019,14.38254]
[1780626827603,56.59,62738.77,18.7,0.55276,0.00019,14.38115]
[1780626828047,56.59,62739.13,18.7,0.55283,0.00019,14.38089]
[1780626828108,56.59,62739.13,18.7,0.55283,0.00019,14.38089]
[1780626828594,56.6,62734.64,18.7,0.55197,0.00019,14.38401]
[1780626828835,56.6,62734.64,18.7,0.55197,0.00019,14.38401]
[1780626829602,56.6,62737.52,18.7,0.55252,0.00019,14.38203]
[1780626831210,56.6,62737.68,18.7,0.55255,0.00019,14.38192]
[1780626831779,56.6,62737.68,18.7,0.55255,0.00019,14.38192]
[1780626832001,56.6,62735.37,18.7,0.5521,0.00019,14.38352]
[1780626832482,56.6,62735.37,18.7,0.5521,0.00019,14.38352]
[1780626833354,56.6,62734.32,18.7,0.5519,0.00019,14.38425]
[1780626833389,56.6,62734.32,18.7,0.5519,0.00019,14.38425]
[1780626833661,56.6,62734.32,18.7,0.5519,0.00019,14.38425]
[1780626833665,56.6,62734.32,18.7,0.5519,0.00019,14.38425]
[1780626833714,56.6,62728.99,18.7,0.55087,0.00019,14.38784]
[1780626833960,56.6,62728.99,18.7,0.55087,0.00019,14.38784]
[1780626834053,56.6,62728.99,18.7,0.55087,0.00019,14.38784]
[1780626834324,56.6,62728.99,18.7,0.55087,0.00019,14.38784]
[1780626834339,56.6,62728.99,18.7,0.55087,0.00019,14.38784]
[1780626834637,56.61,62720.71,18.7,0.54928,0.00019,14.39323]
[1780626835644,56.61,62716.17,18.7,0.54841,0.00019,14.39609]
[1780626836675,56.61,62716.17,18.7,0.54841,0.00019,14.39609]
[1780626836775,56.61,62716.17,18.7,0.54841,0.00019,14.39609]
[1780626836832,56.61,62714.79,18.7,0.54814,0.00019,14.39695]
[1780626837658,56.61,62707.29,18.7,0.5467,0.00019,14.40148]
[1780626838792,56.61,62707.29,18.7,0.5467,0.00019,14.40148]
[1780626838795,56.61,62707.29,18.7,0.5467,0.00019,14.40148]
[1780626838799,56.61,62707.29,18.7,0.5467,0.00019,14.40148]
[1780626838795,56.61,62704.95,18.7,0.54625,0.00019,14.40285]
[1780626839384,56.61,62704.95,18.7,0.54625,0.00019,14.40285]
[1780626839387,56.61,62704.95,18.7,0.54625,0.00019,14.40285]
[1780626839672,56.61,62707.64,18.7,0.54676,0.00019,14.40127]
[1780626841193,56.61,62706.96,18.7,0.54663,0.00019,14.40167]
[1780626841355,56.61,62706.96,18.7,0.54663,0.00019,14.40167]
[1780626841437,56.61,62706.96,18.7,0.54663,0.00019,14.40167]
[1780626841601,56.61,62706.96,18.7,0.54663,0.00019,14.40167]
[1780626841786,56.61,62706.96,18.7,0.54663,0.00019,14.40167]
[1780626841770,56.61,62713.1,18.7,0.54781,0.00019,14.39798]
[1780626842401,56.61,62713.1,18.7,0.54781,0.00019,14.39798]
[1780626842510,56.61,62713.1,18.7,0.54781,0.00019,14.39798]
[1780626842581,56.61,62713.1,18.7,0.54781,0.00019,14.39798]
[1780626842796,56.61,62713.1,18.7,0.54781,0.00019,14.39798]
[1780626842698,56.61,62731.35,18.7,0.55132,0.00019,14.38627]
[1780626842938,56.61,62731.35,18.7,0.55132,0.00019,14.38627]
[1780626842942,56.61,62731.35,18.7,0.55132,0.00019,14.38627]
[1780626843242,56.61,62731.35,18.7,0.55132,0.00019,14.38627]
[1780626843308,56.61,62731.35,18.7,0.55132,0.00019,14.38627]
[1780626843705,56.61,62740.18,18.7,0.55302,0.00019,14.38021]
[1780626844344,56.61,62740.18,18.7,0.55302,0.00019,14.38021]
[1780626844715,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845164,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845190,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845216,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845247,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845372,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845670,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845819,56.61,62743.16,18.7,0.55359,0.00019,14.3781]
[1780626845720,56.61,62732.19,18.7,0.55149,0.00019,14.38571]
[1780626846112,56.61,62732.19,18.7,0.55149,0.00019,14.38571]
[1780626846305,56.61,62732.19,18.7,0.55149,0.00019,14.38571]
[1780626846483,56.61,62732.19,18.7,0.55149,0.00019,14.38571]
[1780626846503,56.61,62732.19,18.7,0.55149,0.00019,14.38571]
[1780626846637,56.61,62732.19,18.7,0.55149,0.00019,14.38571]
[1780626847352,56.61,62729.57,18.7,0.55098,0.00019,14.38748]
[1780626847595,56.61,62729.57,18.7,0.55098,0.00019,14.38748]
[1780626848665,56.61,62730.26,18.7,0.55111,0.00019,14.38702]
[1780626848685,56.61,62730.26,18.7,0.55111,0.00019,14.38702]
[1780626848691,56.61,62730.26,18.7,0.55111,0.00019,14.38702]
[1780626848918,56.61,62729.18,18.7,0.5509,0.00019,14.38775]
[1780626849712,56.61,62729.18,18.7,0.5509,0.00019,14.38775]
[1780626849748,56.62,62721.92,18.7,0.54951,0.00019,14.39249]
[1780626850519,56.62,62721.92,18.7,0.54951,0.00019,14.39249]
[1780626851526,56.62,62720.68,18.7,0.54927,0.00019,14.39328]
[1780626851572,56.62,62720.68,18.7,0.54927,0.00019,14.39328]
[1780626852588,56.62,62721.52,18.7,0.54943,0.00019,14.39275]
[1780626852626,56.62,62721.52,18.7,0.54943,0.00019,14.39275]
[1780626852769,56.62,62718.91,18.7,0.54893,0.00019,14.39441]
[1780626853776,56.62,62715.89,18.7,0.54834,0.00019,14.3963]
[1780626853898,56.62,62715.89,18.7,0.54834,0.00019,14.3963]
[1780626853902,56.62,62715.89,18.7,0.54834,0.00019,14.3963]
[1780626853908,56.62,62715.89,18.7,0.54834,0.00019,14.3963]
[1780626854536,56.62,62715.89,18.7,0.54834,0.00019,14.3963]
[1780626855183,56.62,62713.27,18.7,0.54784,0.00019,14.39791]
[1780626855790,56.62,62715.73,18.7,0.54831,0.00019,14.39639]
[1780626857379,56.62,62718.38,18.7,0.54883,0.00019,14.39473]
[1780626857599,56.62,62718.38,18.7,0.54883,0.00019,14.39473]
[1780626857844,56.62,62718.38,18.7,0.54883,0.00019,14.39473]
[1780626857804,56.62,62721.97,18.7,0.54952,0.00019,14.39246]
[1780626858305,56.62,62721.97,18.7,0.54952,0.00019,14.39246]
[1780626858373,56.62,62721.97,18.7,0.54952,0.00019,14.39246]
[1780626858642,56.62,62721.97,18.7,0.54952,0.00019,14.39246]
[1780626858811,56.62,62729.74,18.7,0.55101,0.00019,14.38738]
[1780626860021,56.62,62731.82,18.7,0.55141,0.00019,14.38599]
[1780626860027,56.62,62731.82,18.7,0.55141,0.00019,14.38599]
[1780626860035,56.62,62731.82,18.7,0.55141,0.00019,14.38599]
[1780626860096,56.62,62731.82,18.7,0.55141,0.00019,14.38599]
[1780626862201,56.62,62731.28,18.7,0.5513,0.00019,14.38637]
[1780626862895,56.62,62731.52,18.7,0.55135,0.00019,14.38621]
[1780626863682,56.62,62731.52,18.7,0.55135,0.00019,14.38621]
[1780626863697,56.62,62731.52,18.7,0.55135,0.00019,14.38621]
[1780626863711,56.62,62731.52,18.7,0.55135,0.00019,14.38621]
[1780626863822,56.62,62731.52,18.7,0.55135,0.00019,14.38621]
[1780626863857,56.62,62737.56,18.7,0.55251,0.00019,14.38209]
[1780626863910,56.62,62737.56,18.7,0.55251,0.00019,14.38209]
[1780626863943,56.62,62737.56,18.7,0.55251,0.00019,14.38209]
[1780626864054,56.62,62737.56,18.7,0.55251,0.00019,14.38209]
[1780626864116,56.62,62737.56,18.7,0.55251,0.00019,14.38209]
[1780626864584,56.62,62737.56,18.7,0.55251,0.00019,14.38209]
[1780626864586,56.62,62737.56,18.7,0.55251,0.00019,14.38209]
[1780626864866,56.62,62754.51,18.7,0.55576,0.00019,14.36987]
[1780626865025,56.62,62754.51,18.7,0.55576,0.00019,14.36987]
[1780626865056,56.62,62754.51,18.7,0.55576,0.00019,14.36987]
[1780626865127,56.62,62754.51,18.7,0.55576,0.00019,14.36987]
[1780626865613,56.62,62754.51,18.7,0.55576,0.00019,14.36987]
[1780626865768,56.62,62754.51,18.7,0.55576,0.00019,14.36987]
[1780626865873,56.62,62754.7,18.7,0.5558,0.00019,14.36973]
[1780626869000,56.63,62754.01,18.7,0.55566,0.00019,14.37025]
[1780626870698,56.63,62753.45,18.7,0.55555,0.00019,14.37067]
[1780626871085,56.63,62755.86,18.7,0.55601,0.00019,14.36887]
[1780626871100,56.63,62760.4,18.7,0.5569,0.00019,14.36129]
[1780626873210,56.63,62762.39,18.7,0.55728,0.00019,14.35976]
[1780626873534,56.63,62762.39,18.7,0.55728,0.00019,14.35976]
[1780626873793,56.63,62766.78,18.7,0.55812,0.00019,14.35633]
[1780626874452,56.63,62773.96,18.7,0.55949,0.00019,14.35057]
[1780626874948,56.63,62773.96,18.7,0.55949,0.00019,14.35057]
[1780626875038,56.63,62779.66,18.7,0.56058,0.00019,14.34588]
[1780626876804,56.63,62779.66,18.7,0.56058,0.00019,14.34588]
[1780626876881,56.64,62768.08,18.7,0.55836,0.00019,14.35532]
[1780626877008,56.64,62768.08,18.7,0.55836,0.00019,14.35532]
[1780626877421,56.64,62768.08,18.7,0.55836,0.00019,14.35532]
[1780626878378,56.64,62772.74,18.7,0.55925,0.00019,14.35159]
[1780626879127,56.64,62780.29,18.7,0.5607,0.00019,14.34538]
[1780626880536,56.64,62780.29,18.7,0.5607,0.00019,14.34538]
[1780626880638,56.64,62779.89,18.7,0.56062,0.00019,14.34572]
[1780626881117,56.64,62779.89,18.7,0.56062,0.00019,14.34572]
[1780626881332,56.64,62782.19,18.7,0.56106,0.00019,14.3438]
[1780626882126,56.64,62782.19,18.7,0.56106,0.00019,14.3438]
[1780626882131,56.64,62782.19,18.7,0.56106,0.00019,14.3438]
[1780626882235,56.64,62782.19,18.7,0.56106,0.00019,14.3438]
[1780626882337,56.64,62777.14,18.7,0.56009,0.00019,14.34801]
[1780626883536,56.64,62781.78,18.7,0.56098,0.00019,14.34416]
[1780626884158,56.64,62781.78,18.7,0.56098,0.00019,14.34416]
[1780626885225,56.65,62782.02,18.7,0.56102,0.00019,14.34397]
[1780626887023,56.66,62787.85,18.7,0.56213,0.00019,14.33905]
[1780626888030,56.66,62790.7,18.7,0.56267,0.00019,14.3366]
[1780626889523,56.66,62790.7,18.7,0.56267,0.00019,14.3366]
[1780626890500,56.66,62790.69,18.7,0.56267,0.00019,14.33664]
[1780626890878,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626890919,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626891070,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626891075,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626891125,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626891366,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626891608,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626891797,56.67,62790.52,18.7,0.56263,0.00019,14.3368]
[1780626891895,56.67,62787.14,18.7,0.56199,0.00019,14.33972]
[1780626892509,56.67,62787.14,18.7,0.56199,0.00019,14.33972]
[1780626892697,56.67,62787.14,18.7,0.56199,0.00019,14.33972]
[1780626892771,56.67,62785.96,18.7,0.56175,0.00019,14.34075]
[1780626894163,56.67,62777.1,18.7,0.56006,0.00019,14.34818]
[1780626895614,56.67,62777.1,18.7,0.56006,0.00019,14.34818]
[1780626895889,56.67,62777.1,18.7,0.56006,0.00019,14.34818]
[1780626895747,56.68,62771.72,18.7,0.55903,0.00019,14.35257]
[1780626896733,56.68,62771.72,18.7,0.55903,0.00019,14.35257]
[1780626896737,56.68,62771.72,18.7,0.55903,0.00019,14.35257]
[1780626896793,56.68,62768.97,18.7,0.5585,0.00019,14.35478]
[1780626897052,56.68,62768.97,18.7,0.5585,0.00019,14.35478]
[1780626897159,56.68,62768.97,18.7,0.5585,0.00019,14.35478]
[1780626897215,56.68,62761.61,18.7,0.55709,0.00019,14.36055]
[1780626899364,56.68,62753.81,18.7,0.5556,0.00019,14.36647]
[1780626900755,56.68,62753.81,18.7,0.5556,0.00019,14.36647]
[1780626900916,56.68,62753.81,18.7,0.5556,0.00019,14.36647]
[1780626900866,56.68,62749.74,18.7,0.55481,0.00019,14.36948]
[1780626901512,56.68,62749.74,18.7,0.55481,0.00019,14.36948]
[1780626901742,56.68,62749.74,18.7,0.55481,0.00019,14.36948]
[1780626901934,56.68,62749.74,18.7,0.55481,0.00019,14.36948]
[1780626901985,56.68,62739.28,18.7,0.55281,0.00019,14.37696]
[1780626903056,56.68,62748.76,18.7,0.55463,0.00019,14.3702]
[1780626903751,56.68,62748.76,18.7,0.55463,0.00019,14.3702]
[1780626903850,56.68,62751.91,18.7,0.55523,0.00019,14.36789]
[1780626905035,56.68,62757.28,18.7,0.55626,0.00019,14.36387]
[1780626905292,56.68,62768.49,18.7,0.55841,0.00019,14.35518]
[1780626907087,56.68,62768.49,18.7,0.55841,0.00019,14.35518]
[1780626906219,56.68,62768.04,18.7,0.55832,0.00019,14.35554]
[1780626907157,56.68,62768.04,18.7,0.55832,0.00019,14.35554]
[1780626907162,56.68,62768.04,18.7,0.55832,0.00019,14.35554]
[1780626907209,56.68,62768.04,18.7,0.55832,0.00019,14.35554]
[1780626907226,56.68,62770.26,18.7,0.55874,0.00019,14.35378]
[1780626908233,56.69,62776.18,18.7,0.55987,0.00019,14.34899]
[1780626909250,56.69,62776.18,18.7,0.55987,0.00019,14.34899]
[1780626909785,56.69,62776.18,18.7,0.55987,0.00019,14.34899]
[1780626909794,56.69,62775.99,18.7,0.55984,0.00019,14.34916]
[1780626910250,56.69,62775.99,18.7,0.55984,0.00019,14.34916]
[1780626910352,56.69,62777.96,18.7,0.56021,0.00019,14.34755]
[1780626911403,56.69,62777.96,18.7,0.56021,0.00019,14.34755]
[1780626911705,56.69,62777.96,18.7,0.56021,0.00019,14.34755]
[1780626911778,56.69,62777.96,18.7,0.56021,0.00019,14.34755]
[1780626912913,56.69,62778.86,18.7,0.56038,0.00019,14.34681]
[1780626912916,56.69,62778.86,18.7,0.56038,0.00019,14.34681]
[1780626912939,56.7,62788.35,18.7,0.56219,0.00019,14.33883]
[1780626913600,56.7,62788.35,18.7,0.56219,0.00019,14.33883]
[1780626913682,56.7,62794.65,18.7,0.56339,0.00019,14.33334]
[1780626914541,56.7,62790.72,18.7,0.56264,0.00019,14.33679]
[1780626917296,56.71,62794.33,18.7,0.56332,0.00019,14.33369]
[1780626918992,56.71,62794.33,18.7,0.56332,0.00019,14.33369]
[1780626919083,56.71,62794.38,18.7,0.56333,0.00019,14.33367]
[1780626919786,56.71,62794.38,18.7,0.56333,0.00019,14.33367]
[1780626919887,56.72,62790.93,18.7,0.56267,0.00019,14.33669]
[1780626920216,56.72,62790.93,18.7,0.56267,0.00019,14.33669]
[1780626920228,56.72,62790.93,18.7,0.56267,0.00019,14.33669]
[1780626920237,56.72,62790.93,18.7,0.56267,0.00019,14.33669]
[1780626920318,56.72,62789.3,18.7,0.56236,0.00019,14.3381]
[1780626921778,56.72,62789.3,18.7,0.56236,0.00019,14.3381]
[1780626921834,56.72,62789.3,18.7,0.56236,0.00019,14.3381]
[1780626922167,56.72,62791.62,18.7,0.56279,0.00019,14.33612]
[1780626922967,56.72,62784.66,18.7,0.56146,0.00019,14.34209]
[1780626923713,56.72,62784.66,18.7,0.56146,0.00019,14.34209]
[1780626923799,56.72,62778.68,18.7,0.56032,0.00019,14.3471]
[1780626924937,56.72,62778.68,18.7,0.56032,0.00019,14.3471]
[1780626925354,56.72,62782.96,18.7,0.56114,0.00019,14.34354]
[1780626926295,56.72,62782.96,18.7,0.56114,0.00019,14.34354]
[1780626927368,56.72,62772.63,18.7,0.55917,0.00019,14.35203]
[1780626928653,56.72,62769.87,18.7,0.55864,0.00019,14.35423]
[1780626929302,56.72,62769.87,18.7,0.55864,0.00019,14.35423]
[1780626931350,56.71,62769.87,18.7,0.55866,0.00019,14.35007]
[1780626931358,56.71,62769.87,18.7,0.55866,0.00019,14.35007]
[1780626931739,56.71,62769.87,18.7,0.55866,0.00019,14.35007]
[1780626931916,56.71,62769.87,18.7,0.55866,0.00019,14.35007]
[1780626931963,56.71,62770.77,18.7,0.55883,0.00019,14.34935]
[1780626932402,56.71,62764.58,18.7,0.55765,0.00019,14.35425]
[1780626935321,56.71,62763.76,18.7,0.55749,0.00019,14.35488]
[1780626935576,56.71,62763.76,18.7,0.55749,0.00019,14.35488]
[1780626936557,56.71,62764.08,18.7,0.55755,0.00019,14.35463]
[1780626941018,56.7,62763.76,18.7,0.5575,0.00019,14.35486]
[1780626941464,56.7,62764.52,18.7,0.55764,0.00019,14.35426]
[1780626942803,56.7,62765.08,18.7,0.55775,0.00019,14.35382]
[1780626942831,56.7,62765.08,18.7,0.55775,0.00019,14.35382]
[1780626942876,56.7,62760.36,18.7,0.55685,0.00019,14.35747]
[1780626943480,56.7,62764.62,18.7,0.55766,0.00019,14.35417]
[1780626946127,56.7,62765.44,18.7,0.55782,0.00019,14.35352]
[1780626946956,56.7,62766.03,18.7,0.55794,0.00019,14.35305]
[1780626947380,56.7,62766.44,18.7,0.55801,0.00019,14.35273]
[1780626947885,56.7,62766.44,18.7,0.55801,0.00019,14.35273]
[1780626947954,56.7,62766.44,18.7,0.55801,0.00019,14.35273]
[1780626947993,56.7,62766.44,18.7,0.55801,0.00019,14.35273]
[1780626948023,56.7,62766.44,18.7,0.55801,0.00019,14.35273]
[1780626948050,56.7,62766.44,18.7,0.55801,0.00019,14.35273]
[1780626948134,56.7,62766.44,18.7,0.55801,0.00019,14.35273]
[1780626948054,56.7,62770.33,18.7,0.55876,0.00019,14.34964]
[1780626948530,56.7,62770.33,18.7,0.55876,0.00019,14.34964]
[1780626948539,56.7,62770.33,18.7,0.55876,0.00019,14.34964]
[1780626948547,56.7,62770.33,18.7,0.55876,0.00019,14.34964]
[1780626948967,56.7,62770.33,18.7,0.55876,0.00019,14.34964]
[1780626949071,56.7,62770.33,18.7,0.55876,0.00019,14.34964]
[1780626949060,56.7,62783.78,18.7,0.56133,0.00019,14.33858]
[1780626949304,56.7,62783.78,18.7,0.56133,0.00019,14.33858]
[1780626949425,56.7,62783.78,18.7,0.56133,0.00019,14.33858]
[1780626949934,56.7,62783.78,18.7,0.56133,0.00019,14.33858]
[1780626950036,56.7,62798.86,18.7,0.56421,0.00019,14.32546]
[1780626950349,56.7,62798.86,18.7,0.56421,0.00019,14.32546]
[1780626950384,56.7,62798.86,18.7,0.56421,0.00019,14.32546]
[1780626950528,56.7,62798.86,18.7,0.56421,0.00019,14.32546]
[1780626951826,56.7,62800.12,18.7,0.56445,0.00019,14.32433]
[1780626953563,56.69,62803.06,18.7,0.56502,0.00019,14.32166]
[1780626954700,56.69,62803.06,18.7,0.56502,0.00019,14.32166]
[1780626955686,56.69,62810.05,18.7,0.56635,0.00019,14.31522]
[1780626957021,56.69,62810.05,18.7,0.56635,0.00019,14.31522]
[1780626957082,56.69,62810.05,18.7,0.56635,0.00019,14.31522]
[1780626957177,56.69,62817.56,18.7,0.56779,0.00019,14.30812]
[1780626957586,56.69,62817.56,18.7,0.56779,0.00019,14.30812]
[1780626957606,56.69,62817.56,18.7,0.56779,0.00019,14.30812]
[1780626958150,56.69,62817.56,18.7,0.56779,0.00019,14.30812]
[1780626958175,56.69,62819.81,18.7,0.56822,0.00019,14.30595]
[1780626958788,56.69,62819.81,18.7,0.56822,0.00019,14.30595]
[1780626958971,56.69,62819.81,18.7,0.56822,0.00019,14.30595]
[1780626959146,56.66,62836.94,18.7,0.5715,0.00019,14.28879]
[1780626959352,56.66,62836.94,18.7,0.5715,0.00019,14.28879]
[1780626959891,56.66,62836.94,18.7,0.5715,0.00019,14.28879]
[1780626959942,56.66,62841.19,18.7,0.57231,0.00019,14.2844]
[1780626960836,56.66,62841.19,18.7,0.57231,0.00019,14.2844]
[1780626960908,56.66,62842.52,18.7,0.57257,0.00019,14.28302]
[1780626962747,56.66,62842.24,18.7,0.57251,0.00019,14.28331]
[1780626962890,56.66,62840.43,18.7,0.57217,0.00019,14.28516]
[1780626963959,56.66,62840.43,18.7,0.57217,0.00019,14.28516]
[1780626963966,56.65,62833.56,18.7,0.57087,0.00019,14.29216]
[1780626964887,56.65,62833.56,18.7,0.57087,0.00019,14.29216]
[1780626965020,56.65,62838.35,18.7,0.57178,0.00019,14.28726]
[1780626965896,56.65,62838.35,18.7,0.57178,0.00019,14.28726]
[1780626966137,56.65,62838.35,18.7,0.57178,0.00019,14.28726]
[1780626966144,56.65,62835.22,18.7,0.57119,0.00019,14.29045]
[1780626966665,56.65,62839.24,18.7,0.57195,0.00019,14.28634]
[1780626967398,56.65,62839.24,18.7,0.57195,0.00019,14.28634]
[1780626967430,56.65,62839.24,18.7,0.57195,0.00019,14.28634]
[1780626967720,56.65,62839.24,18.7,0.57195,0.00019,14.28634]
[1780626967781,56.65,62839.24,18.7,0.57195,0.00019,14.28634]
[1780626967786,56.65,62839.24,18.7,0.57195,0.00019,14.28634]
[1780626967967,56.65,62839.24,18.7,0.57195,0.00019,14.28634]
[1780626968680,56.65,62842.76,18.7,0.57263,0.00019,14.28268]
[1780626969443,56.65,62842.76,18.7,0.57263,0.00019,14.28268]
[1780626969652,56.65,62842.76,18.7,0.57263,0.00019,14.28268]
[1780626969691,56.64,62842.03,18.7,0.57249,0.00019,14.28342]
[1780626970608,56.64,62842.03,18.7,0.57249,0.00019,14.28342]
[1780626970635,56.64,62842.03,18.7,0.57249,0.00019,14.28342]
[1780626970746,56.64,62842.03,18.7,0.57249,0.00019,14.28342]
[1780626970789,56.64,62843.82,18.7,0.57283,0.00019,14.28155]
[1780626971709,56.64,62843.82,18.7,0.57283,0.00019,14.28155]
[1780626972455,56.64,62845.15,18.7,0.57308,0.00019,14.28016]
[1780626972670,56.64,62845.15,18.7,0.57308,0.00019,14.28016]
[1780626972775,56.64,62845.15,18.7,0.57308,0.00019,14.28016]
[1780626973140,56.64,62845.15,18.7,0.57308,0.00019,14.28016]
[1780626973407,56.64,62843.25,18.7,0.57272,0.00019,14.28214]
[1780626973622,56.64,62843.25,18.7,0.57272,0.00019,14.28214]
[1780626973763,56.64,62843.25,18.7,0.57272,0.00019,14.28214]
[1780626973824,56.64,62852.36,18.7,0.57446,0.00019,14.27251]
[1780626977215,56.64,62852.37,18.7,0.57446,0.00019,14.2725]
[1780626977674,56.64,62851.89,18.7,0.57437,0.00019,14.27302]
[1780626977744,56.64,62849.71,18.7,0.57395,0.00019,14.27535]
[1780626978751,56.64,62846.41,18.7,0.57332,0.00019,14.27884]
[1780626979222,56.64,62846.41,18.7,0.57332,0.00019,14.27884]
[1780626979256,56.64,62846.41,18.7,0.57332,0.00019,14.27884]
[1780626979368,56.64,62846.41,18.7,0.57332,0.00019,14.27884]
[1780626979758,56.64,62846.94,18.7,0.57342,0.00019,14.27828]
[1780626980609,56.64,62846.94,18.7,0.57342,0.00019,14.27828]
[1780626980765,56.64,62849.95,18.7,0.574,0.00019,14.27509]
[1780626981969,56.64,62849.95,18.7,0.574,0.00019,14.27509]
[1780626982500,56.64,62851.27,18.7,0.57425,0.00019,14.27368]
[1780626983634,56.64,62853.67,18.7,0.5747,0.00019,14.27111]
[1780626983637,56.64,62853.67,18.7,0.5747,0.00019,14.27111]
[1780626984092,56.64,62858.74,18.7,0.57567,0.00019,14.26558]
[1780626984796,56.64,62866.78,18.7,0.5772,0.00019,14.25669]
[1780626986808,56.63,62866.43,18.7,0.57714,0.00019,14.25699]
[1780626988887,56.62,62866.74,18.7,0.57721,0.00019,14.25657]
[1780626988931,56.62,62866.74,18.7,0.57721,0.00019,14.25657]
[1780626989111,56.62,62866.74,18.7,0.57721,0.00019,14.25657]
[1780626990192,56.6,62867.04,18.7,0.57729,0.00019,14.25608]
[1780626990345,56.6,62866.0,18.7,0.57709,0.00019,14.25724]
[1780626992746,56.6,62865.51,18.7,0.57702,0.00019,14.25361]
[1780626993137,56.6,62869.81,18.7,0.57784,0.00019,14.24876]
[1780626993646,56.6,62869.81,18.7,0.57784,0.00019,14.24876]
[1780626993661,56.6,62869.81,18.7,0.57784,0.00019,14.24876]
[1780626994218,56.6,62869.81,18.7,0.57784,0.00019,14.24876]
[1780626993866,56.6,62864.98,18.7,0.57692,0.00019,14.25419]
[1780626994482,56.6,62864.98,18.7,0.57692,0.00019,14.25419]
[1780626995202,56.6,62864.98,18.7,0.57692,0.00019,14.25419]
[1780626994883,56.6,62850.12,18.7,0.5741,0.00019,14.2704]
[1780626995569,56.6,62850.12,18.7,0.5741,0.00019,14.2704]
[1780626995820,56.6,62850.12,18.7,0.5741,0.00019,14.2704]
[1780626995911,56.59,62832.15,18.7,0.57068,0.00019,14.289]
[1780626996898,56.59,62828.01,18.7,0.56989,0.00019,14.29315]
[1780626997404,56.59,62828.01,18.7,0.56989,0.00019,14.29315]
[1780626997524,56.59,62828.01,18.7,0.56989,0.00019,14.29315]
[1780626998169,56.59,62824.08,18.7,0.56914,0.00019,14.29702]
[1780626998912,56.59,62814.35,18.7,0.56729,0.00019,14.30642]
[1780626999739,56.59,62814.35,18.7,0.56729,0.00019,14.30642]
[1780626999766,56.59,62814.35,18.7,0.56729,0.00019,14.30642]
[1780626999906,56.59,62814.35,18.7,0.56729,0.00019,14.30642]
[1780626999949,56.59,62814.35,18.7,0.56729,0.00019,14.30642]
[1780627000244,56.59,62814.35,18.7,0.56729,0.00019,14.30642]
[1780627000049,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627000334,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627000676,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627000688,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627000737,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627000805,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627000816,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627000991,56.59,62811.57,18.7,0.56676,0.00019,14.30904]
[1780627001087,56.59,62803.89,18.7,0.56529,0.00019,14.31616]
[1780627001410,56.59,62803.89,18.7,0.56529,0.00019,14.31616]
[1780627001796,56.59,62803.89,18.7,0.56529,0.00019,14.31616]
[1780627001914,56.59,62803.89,18.7,0.56529,0.00019,14.31616]
[1780627002236,56.58,62787.76,18.7,0.5622,0.00019,14.33049]
[1780627003179,56.58,62776.94,18.7,0.56013,0.00019,14.33963]
[1780627003357,56.58,62776.94,18.7,0.56013,0.00019,14.33963]
[1780627003431,56.58,62776.94,18.7,0.56013,0.00019,14.33963]
[1780627003447,56.58,62776.94,18.7,0.56013,0.00019,14.33963]
[1780627004097,56.58,62776.94,18.7,0.56013,0.00019,14.33963]
[1780627004273,56.58,62776.94,18.7,0.56013,0.00019,14.33963]
[1780627004596,56.58,62779.53,18.7,0.56063,0.00019,14.33747]
[1780627004954,56.58,62784.73,18.7,0.56162,0.00019,14.33308]
[1780627006397,56.58,62784.02,18.7,0.56149,0.00019,14.33369]
[1780627006401,56.58,62784.02,18.7,0.56149,0.00019,14.33369]
[1780627006632,56.58,62784.02,18.7,0.56149,0.00019,14.33369]
[1780627006816,56.58,62784.02,18.7,0.56149,0.00019,14.33369]
[1780627006907,56.58,62784.02,18.7,0.56149,0.00019,14.33369]
[1780627006973,56.58,62774.43,18.7,0.55965,0.00019,14.34169]
[1780627007980,56.58,62767.31,18.7,0.55828,0.00019,14.34743]
[1780627008694,56.58,62767.31,18.7,0.55828,0.00019,14.34743]
[1780627009860,56.58,62768.69,18.7,0.55855,0.00019,14.34633]
[1780627010671,56.58,62768.85,18.7,0.55858,0.00019,14.3462]
[1780627010787,56.58,62768.85,18.7,0.55858,0.00019,14.3462]
[1780627010869,56.58,62768.85,18.7,0.55858,0.00019,14.3462]
[1780627011144,56.58,62758.9,18.7,0.55667,0.00019,14.35398]
[1780627011937,56.58,62758.9,18.7,0.55667,0.00019,14.35398]
[1780627011954,56.58,62758.9,18.7,0.55667,0.00019,14.35398]
[1780627012156,56.58,62758.9,18.7,0.55667,0.00019,14.35398]
[1780627012158,56.58,62754.59,18.7,0.55584,0.00019,14.35725]
[1780627012850,56.58,62754.59,18.7,0.55584,0.00019,14.35725]
[1780627013129,56.58,62759.65,18.7,0.55681,0.00019,14.3534]
[1780627013406,56.58,62759.65,18.7,0.55681,0.00019,14.3534]
[1780627019063,56.58,62761.73,18.7,0.55722,0.00019,14.35177]
[1780627022410,56.57,62760.21,18.7,0.55693,0.00019,14.35294]
[1780627022491,56.57,62760.21,18.7,0.55693,0.00019,14.35294]
[1780627022696,56.57,62760.21,18.7,0.55693,0.00019,14.35294]
[1780627022946,56.57,62760.21,18.7,0.55693,0.00019,14.35294]
[1780627023057,56.57,62760.21,18.7,0.55693,0.00019,14.35294]
[1780627023262,56.57,62760.21,18.7,0.55693,0.00019,14.35294]
[1780627023281,56.57,62777.55,18.7,0.56026,0.00019,14.33907]
[1780627024215,56.57,62777.55,18.7,0.56026,0.00019,14.33907]
[1780627024223,56.57,62781.11,18.7,0.56094,0.00019,14.33609]
[1780627024535,56.57,62781.11,18.7,0.56094,0.00019,14.33609]
[1780627024978,56.57,62781.11,18.7,0.56094,0.00019,14.33609]
[1780627025066,56.57,62781.11,18.7,0.56094,0.00019,14.33609]
[1780627025112,56.57,62788.26,18.7,0.56231,0.00019,14.33]
[1780627025451,56.57,62788.26,18.7,0.56231,0.00019,14.33]
[1780627025789,56.57,62788.26,18.7,0.56231,0.00019,14.33]
[1780627026091,56.57,62788.26,18.7,0.56231,0.00019,14.33]
[1780627026112,56.57,62788.26,18.7,0.56231,0.00019,14.33]
[1780627026202,56.57,62791.88,18.7,0.563,0.00019,14.32685]
[1780627027128,56.57,62788.2,18.7,0.5623,0.00019,14.33006]
[1780627027822,56.57,62788.2,18.7,0.5623,0.00019,14.33006]
[1780627028144,56.57,62788.2,18.7,0.5623,0.00019,14.33006]
[1780627028187,56.57,62792.36,18.7,0.56309,0.00019,14.32644]
[1780627028442,56.57,62792.36,18.7,0.56309,0.00019,14.32644]
[1780627028520,56.57,62792.36,18.7,0.56309,0.00019,14.32644]
[1780627028646,56.57,62792.36,18.7,0.56309,0.00019,14.32644]
[1780627029053,56.57,62792.36,18.7,0.56309,0.00019,14.32644]
[1780627029063,56.57,62792.36,18.7,0.56309,0.00019,14.32644]
[1780627029142,56.57,62789.38,18.7,0.56252,0.00019,14.32904]
[1780627029333,56.57,62789.38,18.7,0.56252,0.00019,14.32904]
[1780627029920,56.57,62789.38,18.7,0.56252,0.00019,14.32904]
[1780627030149,56.57,62790.44,18.7,0.56272,0.00019,14.32813]
[1780627031156,56.57,62797.48,18.7,0.56407,0.00019,14.3219]
[1780627031434,56.57,62797.48,18.7,0.56407,0.00019,14.3219]
[1780627032164,56.57,62800.6,18.7,0.56467,0.00019,14.31909]
[1780627034275,56.57,62800.22,18.7,0.5646,0.00019,14.31943]
[1780627035184,56.57,62806.23,18.7,0.56575,0.00019,14.31393]
[1780627035476,56.57,62806.23,18.7,0.56575,0.00019,14.31393]
[1780627035583,56.57,62806.23,18.7,0.56575,0.00019,14.31393]
[1780627035585,56.57,62806.23,18.7,0.56575,0.00019,14.31393]
[1780627035682,56.57,62806.23,18.7,0.56575,0.00019,14.31393]
[1780627036191,56.57,62812.78,18.7,0.567,0.00019,14.30781]
[1780627036798,56.57,62812.78,18.7,0.567,0.00019,14.30781]
[1780627037198,56.57,62809.17,18.7,0.56631,0.00019,14.3112]
[1780627040453,56.57,62808.27,18.7,0.56614,0.00019,14.31204]
[1780627045763,56.57,62806.97,18.7,0.56589,0.00019,14.31324]
[1780627045873,56.57,62806.97,18.7,0.56589,0.00019,14.31324]
[1780627046282,56.57,62817.86,18.7,0.56797,0.00019,14.30296]
[1780627046400,56.57,62817.86,18.7,0.56797,0.00019,14.30296]
[1780627046440,56.57,62817.86,18.7,0.56797,0.00019,14.30296]
[1780627046776,56.57,62817.86,18.7,0.56797,0.00019,14.30296]
[1780627047018,56.57,62817.86,18.7,0.56797,0.00019,14.30296]
[1780627047321,56.57,62817.86,18.7,0.56797,0.00019,14.30296]
[1780627047280,56.57,62836.05,18.7,0.57145,0.00019,14.28491]
[1780627047733,56.57,62836.05,18.7,0.57145,0.00019,14.28491]
[1780627047780,56.57,62836.05,18.7,0.57145,0.00019,14.28491]
[1780627047896,56.57,62836.05,18.7,0.57145,0.00019,14.28491]
[1780627047929,56.57,62836.05,18.7,0.57145,0.00019,14.28491]
[1780627048288,56.57,62844.52,18.7,0.57306,0.00019,14.27612]
[1780627048828,56.57,62844.52,18.7,0.57306,0.00019,14.27612]
[1780627048946,56.57,62844.52,18.7,0.57306,0.00019,14.27612]
[1780627049295,56.56,62844.89,18.7,0.57314,0.00019,14.27571]
[1780627054750,56.55,62845.52,18.7,0.57329,0.00019,14.27079]
[1780627054774,56.55,62845.52,18.7,0.57329,0.00019,14.27079]
[1780627054851,56.55,62845.38,18.7,0.57326,0.00019,14.27092]
[1780627056048,56.55,62845.38,18.7,0.57326,0.00019,14.27092]
[1780627056178,56.55,62841.41,18.7,0.57251,0.00019,14.27508]
[1780627056468,56.55,62841.41,18.7,0.57251,0.00019,14.27508]
[1780627056618,56.55,62841.41,18.7,0.57251,0.00019,14.27508]
[1780627056697,56.55,62841.41,18.7,0.57251,0.00019,14.27508]
[1780627057097,56.55,62841.41,18.7,0.57251,0.00019,14.27508]
[1780627057161,56.55,62841.41,18.7,0.57251,0.00019,14.27508]
[1780627057344,56.55,62841.7,18.7,0.57256,0.00019,14.27476]
[1780627058036,56.55,62841.7,18.7,0.57256,0.00019,14.27476]
[1780627058066,56.55,62850.31,18.7,0.5742,0.00019,14.26567]
[1780627058826,56.55,62850.31,18.7,0.5742,0.00019,14.26567]
[1780627059163,56.55,62850.31,18.7,0.5742,0.00019,14.26567]
[1780627059264,56.54,62848.02,18.7,0.57377,0.00019,14.26808]
[1780627061098,56.54,62847.8,18.7,0.57373,0.00019,14.2683]
[1780627061127,56.54,62847.8,18.7,0.57373,0.00019,14.2683]
[1780627061151,56.54,62850.03,18.7,0.57416,0.00019,14.26591]
[1780627061839,56.54,62850.03,18.7,0.57416,0.00019,14.26591]
[1780627062075,56.54,62850.03,18.7,0.57416,0.00019,14.26591]
[1780627062097,56.54,62850.03,18.7,0.57416,0.00019,14.26591]
[1780627062290,56.54,62853.25,18.7,0.57477,0.00019,14.26244]
[1780627062817,56.53,62866.38,18.7,0.57728,0.00019,14.24796]
[1780627063550,56.53,62866.38,18.7,0.57728,0.00019,14.24796]
[1780627064297,56.53,62869.95,18.7,0.57796,0.00019,14.24392]
[1780627064539,56.53,62869.95,18.7,0.57796,0.00019,14.24392]
[1780627064628,56.53,62864.88,18.7,0.57699,0.00019,14.24963]
[1780627065453,56.53,62864.88,18.7,0.57699,0.00019,14.24963]
[1780627065492,56.53,62864.88,18.7,0.57699,0.00019,14.24963]
[1780627066038,56.53,62859.54,18.7,0.57598,0.00019,14.2555]
[1780627066479,56.53,62859.54,18.7,0.57598,0.00019,14.2555]
[1780627066488,56.53,62859.54,18.7,0.57598,0.00019,14.2555]
[1780627066704,56.53,62859.54,18.7,0.57598,0.00019,14.2555]
[1780627067020,56.53,62859.54,18.7,0.57598,0.00019,14.2555]
[1780627067118,56.53,62859.54,18.7,0.57598,0.00019,14.2555]
[1780627067124,56.53,62859.54,18.7,0.57598,0.00019,14.2555]
[1780627067211,56.53,62851.65,18.7,0.57448,0.00019,14.26408]
[1780627067441,56.52,62864.56,18.7,0.57694,0.00019,14.24991]
[1780627068862,56.52,62868.95,18.7,0.57778,0.00019,14.24497]
[1780627070898,56.52,62869.97,18.7,0.57797,0.00019,14.24381]
[1780627071460,56.52,62869.83,18.7,0.57795,0.00019,14.24396]
[1780627071984,56.52,62869.83,18.7,0.57795,0.00019,14.24396]
[1780627072506,56.51,62864.53,18.7,0.57695,0.00019,14.24987]
[1780627074380,56.51,62864.53,18.7,0.57695,0.00019,14.24987]
[1780627074400,56.51,62864.53,18.7,0.57695,0.00019,14.24987]
[1780627074434,56.51,62864.53,18.7,0.57695,0.00019,14.24987]
[1780627074750,56.51,62864.55,18.7,0.57695,0.00019,14.24984]
[1780627074766,56.51,62864.55,18.7,0.57695,0.00019,14.24984]
[1780627074857,56.51,62864.55,18.7,0.57695,0.00019,14.24984]
[1780627075017,56.51,62864.55,18.7,0.57695,0.00019,14.24984]
[1780627075452,56.51,62861.35,18.7,0.57634,0.00019,14.2534]
[1780627075636,56.51,62861.35,18.7,0.57634,0.00019,14.2534]
[1780627075937,56.51,62861.35,18.7,0.57634,0.00019,14.2534]
[1780627075945,56.51,62861.35,18.7,0.57634,0.00019,14.2534]
[1780627075961,56.51,62869.84,18.7,0.57796,0.00019,14.24387]
[1780627078548,56.51,62869.92,18.7,0.57798,0.00019,14.24377]
[1780627078624,56.51,62873.33,18.7,0.57863,0.00019,14.23984]
[1780627079498,56.51,62873.33,18.7,0.57863,0.00019,14.23984]
[1780627080301,56.51,62873.33,18.7,0.57863,0.00019,14.23984]
[1780627080871,56.5,62874.87,18.7,0.57893,0.00019,14.23802]
[1780627080872,56.5,62874.87,18.7,0.57893,0.00019,14.23802]
[1780627081023,56.5,62874.87,18.7,0.57893,0.00019,14.23802]
[1780627081876,56.5,62875.9,18.7,0.57913,0.00019,14.23683]
[1780627081889,56.5,62875.9,18.7,0.57913,0.00019,14.23683]
[1780627081942,56.5,62875.9,18.7,0.57913,0.00019,14.23683]
[1780627081972,56.48,62883.59,18.7,0.58061,0.00019,14.22771]
[1780627082488,56.48,62883.59,18.7,0.58061,0.00019,14.22771]
[1780627082750,56.48,62883.59,18.7,0.58061,0.00019,14.22771]
[1780627083313,56.48,62883.59,18.7,0.58061,0.00019,14.22771]
[1780627083321,56.48,62883.59,18.7,0.58061,0.00019,14.22771]
[1780627083303,56.45,62877.56,18.7,0.5795,0.00019,14.23448]
[1780627083515,56.45,62877.56,18.7,0.5795,0.00019,14.23448]
[1780627083538,56.45,62877.56,18.7,0.5795,0.00019,14.23448]
[1780627084218,56.45,62877.56,18.7,0.5795,0.00019,14.23448]
[1780627084295,56.45,62877.56,18.7,0.5795,0.00019,14.23448]
[1780627084358,56.45,62873.77,18.7,0.57878,0.00019,14.23885]
[1780627084585,56.45,62873.77,18.7,0.57878,0.00019,14.23885]
[1780627084956,56.45,62873.77,18.7,0.57878,0.00019,14.23885]
[1780627085495,56.45,62876.02,18.7,0.57921,0.00019,14.23625]
[1780627085608,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627086578,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627086586,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627086607,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627086749,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627086989,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627087050,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627087087,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627087102,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627087180,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627087335,56.45,62870.59,18.7,0.57818,0.00019,14.24248]
[1780627087258,56.44,62868.54,18.7,0.5778,0.00019,14.24472]
[1780627087533,56.44,62868.54,18.7,0.5778,0.00019,14.24472]
[1780627087697,56.44,62864.84,18.7,0.57709,0.00019,14.2489]
[1780627088955,56.44,62864.84,18.7,0.57709,0.00019,14.2489]
[1780627089235,56.44,62864.84,18.7,0.57709,0.00019,14.2489]
[1780627089336,56.43,62863.65,18.7,0.57687,0.00019,14.25022]
[1780627090324,56.43,62863.65,18.7,0.57687,0.00019,14.25022]
[1780627090398,56.43,62863.65,18.7,0.57687,0.00019,14.25022]
[1780627089658,56.43,62858.47,18.7,0.57588,0.00019,14.25597]
[1780627090701,56.43,62858.47,18.7,0.57588,0.00019,14.25597]
[1780627090832,56.43,62857.09,18.7,0.57562,0.00019,14.25748]
[1780627091438,56.43,62857.09,18.7,0.57562,0.00019,14.25748]
[1780627091782,56.43,62857.09,18.7,0.57562,0.00019,14.25748]
[1780627091828,56.43,62857.09,18.7,0.57562,0.00019,14.25748]
[1780627092363,56.43,62857.09,18.7,0.57562,0.00019,14.25748]
[1780627091884,56.43,62863.15,18.7,0.57678,0.00019,14.25077]
[1780627092682,56.43,62866.76,18.7,0.57747,0.00019,14.2467]
[1780627094508,56.43,62866.63,18.7,0.57744,0.00019,14.24684]
[1780627094899,56.43,62866.63,18.7,0.57744,0.00019,14.24684]
[1780627095155,56.43,62866.63,18.7,0.57744,0.00019,14.24684]
[1780627095270,56.43,62866.63,18.7,0.57744,0.00019,14.24684]
[1780627095320,56.43,62862.88,18.7,0.57673,0.00019,14.25104]
[1780627095770,56.43,62862.88,18.7,0.57673,0.00019,14.25104]
[1780627096099,56.43,62862.88,18.7,0.57673,0.00019,14.25104]
[1780627096258,56.43,62862.88,18.7,0.57673,0.00019,14.25104]
[1780627096333,56.43,62862.88,18.7,0.57673,0.00019,14.25104]
[1780627096326,56.43,62853.01,18.7,0.57485,0.00019,14.26189]
[1780627097206,56.43,62833.35,18.7,0.57109,0.00019,14.28257]
[1780627097779,56.43,62833.35,18.7,0.57109,0.00019,14.28257]
[1780627097881,56.43,62833.35,18.7,0.57109,0.00019,14.28257]
[1780627097976,56.43,62833.35,18.7,0.57109,0.00019,14.28257]
[1780627098200,56.43,62827.97,18.7,0.57006,0.00019,14.288]
[1780627098796,56.43,62827.97,18.7,0.57006,0.00019,14.288]
[1780627098897,56.43,62840.75,18.7,0.57251,0.00019,14.27493]
[1780627099728,56.43,62845.43,18.7,0.5734,0.00019,14.27001]
[1780627100951,56.43,62845.43,18.7,0.5734,0.00019,14.27001]
[1780627101322,56.43,62845.43,18.7,0.5734,0.00019,14.27001]
[1780627101326,56.43,62845.43,18.7,0.5734,0.00019,14.27001]
[1780627101368,56.43,62845.78,18.7,0.57347,0.00019,14.26964]
[1780627101450,56.43,62845.78,18.7,0.57347,0.00019,14.26964]
[1780627102267,56.43,62845.78,18.7,0.57347,0.00019,14.26964]
[1780627102343,56.43,62845.25,18.7,0.57337,0.00019,14.2702]
[1780627102943,56.43,62845.25,18.7,0.57337,0.00019,14.2702]
[1780627103130,56.43,62845.25,18.7,0.57337,0.00019,14.2702]
[1780627103318,56.43,62845.25,18.7,0.57337,0.00019,14.2702]
[1780627103387,56.43,62852.41,18.7,0.57473,0.00019,14.26253]
[1780627104167,56.42,62856.1,18.7,0.57544,0.00019,14.2585]
[1780627106374,56.42,62856.94,18.7,0.5756,0.00019,14.25757]
[1780627106392,56.42,62856.94,18.7,0.5756,0.00019,14.25757]
[1780627106409,56.42,62859.52,18.7,0.57609,0.00019,14.25472]
[1780627107352,56.42,62859.52,18.7,0.57609,0.00019,14.25472]
[1780627107358,56.42,62859.52,18.7,0.57609,0.00019,14.25472]
[1780627107322,56.42,62854.34,18.7,0.57511,0.00019,14.2604]
[1780627107784,56.42,62855.37,18.7,0.57531,0.00019,14.25927]
[1780627108973,56.42,62855.37,18.7,0.57531,0.00019,14.25927]
[1780627109069,56.42,62857.74,18.7,0.57576,0.00019,14.25666]
[1780627111114,56.42,62856.82,18.7,0.57558,0.00019,14.25766]
[1780627111139,56.42,62854.54,18.7,0.57517,0.00019,14.25598]
[1780627112275,56.42,62854.54,18.7,0.57517,0.00019,14.25598]
[1780627112750,56.42,62852.99,18.7,0.57487,0.00019,14.25765]
[1780627112760,56.42,62852.99,18.7,0.57487,0.00019,14.25765]
[1780627113152,56.42,62852.99,18.7,0.57487,0.00019,14.25765]
[1780627113433,56.42,62852.99,18.7,0.57487,0.00019,14.25765]
[1780627113218,56.42,62848.2,18.7,0.57396,0.00019,14.26281]
[1780627113681,56.42,62848.2,18.7,0.57396,0.00019,14.26281]
[1780627113800,56.42,62848.2,18.7,0.57396,0.00019,14.26281]
[1780627114061,56.42,62848.2,18.7,0.57396,0.00019,14.26281]
[1780627114098,56.42,62848.2,18.7,0.57396,0.00019,14.26281]
[1780627114229,56.42,62848.2,18.7,0.57396,0.00019,14.26281]
[1780627114265,56.42,62848.2,18.7,0.57396,0.00019,14.26281]
[1780627114571,56.41,62846.81,18.7,0.57369,0.00019,14.26429]
[1780627114700,56.41,62846.81,18.7,0.57369,0.00019,14.26429]
[1780627114840,56.41,62841.37,18.7,0.57265,0.00019,14.27003]
[1780627115852,56.41,62841.37,18.7,0.57265,0.00019,14.27003]
[1780627115923,56.41,62841.37,18.7,0.57265,0.00019,14.27003]
[1780627116001,56.41,62841.37,18.7,0.57265,0.00019,14.27003]
[1780627116004,56.41,62841.37,18.7,0.57265,0.00019,14.27003]
[1780627116367,56.41,62836.89,18.7,0.5718,0.00019,14.27469]
[1780627116854,56.41,62844.68,18.7,0.57329,0.00019,14.26653]
[1780627118398,56.41,62844.68,18.7,0.57329,0.00019,14.26653]
[1780627118868,56.41,62846.95,18.7,0.57373,0.00019,14.2641]
[1780627121210,56.41,62846.39,18.7,0.57362,0.00019,14.26468]
[1780627121267,56.41,62847.11,18.7,0.57376,0.00019,14.2639]
[1780627122221,56.41,62847.11,18.7,0.57376,0.00019,14.2639]
[1780627122231,56.41,62847.11,18.7,0.57376,0.00019,14.2639]
[1780627122237,56.4,62850.64,18.7,0.57444,0.00019,14.2601]
[1780627123003,56.4,62850.64,18.7,0.57444,0.00019,14.2601]
[1780627123105,56.4,62847.03,18.7,0.57375,0.00019,14.26397]
[1780627124301,56.4,62847.03,18.7,0.57375,0.00019,14.26397]
[1780627124382,56.4,62847.03,18.7,0.57375,0.00019,14.26397]
[1780627124429,56.4,62847.03,18.7,0.57375,0.00019,14.26397]
[1780627124398,56.4,62845.39,18.7,0.57344,0.00019,14.26571]
[1780627124910,56.4,62853.01,18.7,0.57489,0.00019,14.25752]
[1780627126346,56.4,62853.01,18.7,0.57489,0.00019,14.25752]
[1780627126387,56.4,62861.26,18.7,0.57647,0.00019,14.24844]
[1780627127200,56.4,62861.26,18.7,0.57647,0.00019,14.24844]
[1780627128627,56.4,62861.62,18.7,0.57654,0.00019,14.24803]
[1780627128701,56.4,62861.62,18.7,0.57654,0.00019,14.24803]
[1780627129206,56.4,62861.62,18.7,0.57654,0.00019,14.24803]
[1780627129209,56.4,62861.62,18.7,0.57654,0.00019,14.24803]
[1780627129390,56.4,62861.62,18.7,0.57654,0.00019,14.24803]
[1780627129241,56.4,62854.49,18.7,0.57518,0.00019,14.25588]
[1780627129515,56.4,62854.49,18.7,0.57518,0.00019,14.25588]
[1780627130203,56.4,62854.49,18.7,0.57518,0.00019,14.25588]
[1780627130305,56.4,62844.98,18.7,0.57336,0.00019,14.26611]
[1780627130828,56.4,62844.98,18.7,0.57336,0.00019,14.26611]
[1780627130952,56.4,62841.66,18.7,0.57273,0.00019,14.26961]
[1780627132174,56.4,62827.52,18.7,0.57002,0.00019,14.2841]
[1780627133111,56.4,62828.43,18.7,0.5702,0.00019,14.28318]
[1780627136885,56.4,62827.24,18.7,0.56997,0.00019,14.28436]
[1780627136994,56.39,62822.69,18.7,0.5691,0.00019,14.28888]
[1780627138001,56.39,62818.83,18.7,0.56836,0.00019,14.29265]
[1780627140035,56.39,62822.92,18.7,0.56915,0.00019,14.28863]
[1780627141321,56.39,62822.92,18.7,0.56915,0.00019,14.28863]
[1780627141400,56.39,62822.92,18.7,0.56915,0.00019,14.28863]
[1780627141993,56.39,62823.37,18.7,0.56923,0.00019,14.28818]
[1780627142301,56.39,62823.37,18.7,0.56923,0.00019,14.28818]
[1780627142372,56.39,62833.52,18.7,0.57118,0.00019,14.27798]
[1780627143060,56.39,62838.96,18.7,0.57222,0.00019,14.27237]
[1780627144907,56.39,62840.7,18.7,0.57255,0.00019,14.27056]
[1780627145084,56.39,62840.7,18.7,0.57255,0.00019,14.27056]
[1780627145243,56.39,62840.7,18.7,0.57255,0.00019,14.27056]
[1780627145271,56.39,62840.7,18.7,0.57255,0.00019,14.27056]
[1780627145748,56.39,62840.88,18.7,0.57259,0.00019,14.27037]
[1780627145839,56.39,62840.88,18.7,0.57259,0.00019,14.27037]
[1780627145880,56.39,62840.88,18.7,0.57259,0.00019,14.27037]
[1780627146473,56.39,62844.95,18.7,0.57336,0.00019,14.26609]
[1780627147354,56.39,62852.0,18.7,0.57471,0.00019,14.25852]
[1780627148124,56.39,62852.0,18.7,0.57471,0.00019,14.25852]
[1780627148202,56.39,62852.0,18.7,0.57471,0.00019,14.25852]
[1780627148230,56.39,62852.0,18.7,0.57471,0.00019,14.25852]
[1780627148301,56.39,62852.0,18.7,0.57471,0.00019,14.25852]
[1780627148332,56.39,62854.4,18.7,0.57517,0.00019,14.25591]
[1780627149267,56.39,62845.08,18.7,0.57339,0.00019,14.26593]
[1780627150112,56.39,62842.02,18.7,0.57281,0.00019,14.26916]
[1780627151364,56.39,62842.02,18.7,0.57281,0.00019,14.26916]
[1780627151392,56.39,62842.02,18.7,0.57281,0.00019,14.26916]
[1780627152126,56.39,62836.89,18.7,0.57182,0.00019,14.27451]
[1780627153133,56.39,62831.87,18.7,0.57086,0.00019,14.27965]
[1780627155510,56.39,62829.43,18.7,0.5704,0.00019,14.28211]
[1780627155149,56.39,62825.13,18.7,0.56957,0.00019,14.28642]
[1780627156189,56.39,62825.13,18.7,0.56957,0.00019,14.28642]
[1780627156286,56.39,62825.13,18.7,0.56957,0.00019,14.28642]
[1780627156397,56.39,62822.56,18.7,0.56908,0.00019,14.28895]
[1780627156663,56.39,62822.56,18.7,0.56908,0.00019,14.28895]
[1780627156794,56.39,62822.56,18.7,0.56908,0.00019,14.28895]
[1780627156909,56.39,62822.56,18.7,0.56908,0.00019,14.28895]
[1780627157165,56.39,62843.69,18.7,0.57313,0.00019,14.26739]
[1780627158172,56.39,62847.28,18.7,0.57381,0.00019,14.26358]
[1780627159729,56.39,62846.49,18.7,0.57366,0.00019,14.26443]
[1780627160695,56.39,62845.82,18.7,0.57353,0.00019,14.26514]
[1780627160745,56.39,62845.82,18.7,0.57353,0.00019,14.26514]
[1780627160821,56.39,62845.82,18.7,0.57353,0.00019,14.26514]
[1780627160882,56.39,62845.82,18.7,0.57353,0.00019,14.26514]
[1780627161142,56.39,62845.82,18.7,0.57353,0.00019,14.26514]
[1780627161390,56.39,62845.82,18.7,0.57353,0.00019,14.26514]
[1780627162430,56.39,62847.61,18.7,0.57388,0.00019,14.26324]
[1780627162470,56.39,62847.32,18.7,0.57382,0.00019,14.26355]
[1780627162633,56.39,62847.32,18.7,0.57382,0.00019,14.26355]
[1780627162751,56.39,62847.32,18.7,0.57382,0.00019,14.26355]
[1780627162931,56.39,62847.32,18.7,0.57382,0.00019,14.26355]
[1780627163207,56.39,62845.75,18.7,0.57352,0.00019,14.26521]
[1780627163551,56.39,62845.75,18.7,0.57352,0.00019,14.26521]
[1780627164214,56.39,62842.63,18.7,0.57292,0.00019,14.26851]
[1780627167401,56.39,62842.29,18.7,0.57286,0.00019,14.26888]
[1780627172427,56.39,62842.91,18.7,0.57299,0.00019,14.26407]
[1780627172600,56.39,62843.55,18.7,0.57311,0.00019,14.2634]
[1780627172724,56.39,62843.55,18.7,0.57311,0.00019,14.2634]
[1780627173277,56.39,62839.49,18.7,0.57234,0.00019,14.26766]
[1780627176504,56.39,62838.68,18.7,0.57218,0.00019,14.2685]
[1780627177305,56.39,62834.63,18.7,0.57141,0.00019,14.27268]
[1780627178312,56.39,62831.9,18.7,0.57088,0.00019,14.27547]
[1780627180854,56.39,62832.57,18.7,0.57101,0.00019,14.27478]
[1780627181010,56.39,62832.57,18.7,0.57101,0.00019,14.27478]
[1780627181065,56.39,62832.57,18.7,0.57101,0.00019,14.27478]
[1780627181456,56.39,62841.89,18.7,0.5728,0.00019,14.26514]
[1780627181743,56.39,62841.89,18.7,0.5728,0.00019,14.26514]
[1780627181754,56.39,62841.89,18.7,0.5728,0.00019,14.26514]
[1780627181855,56.39,62841.89,18.7,0.5728,0.00019,14.26514]
[1780627182045,56.39,62841.89,18.7,0.5728,0.00019,14.26514]
[1780627182340,56.39,62842.45,18.7,0.57291,0.00019,14.26453]
[1780627183676,56.39,62843.68,18.7,0.57314,0.00019,14.26324]
[1780627185160,56.39,62842.55,18.7,0.57293,0.00019,14.26443]
[1780627188485,56.39,62843.66,18.7,0.57314,0.00019,14.26327]
[1780627194202,56.39,62841.72,18.7,0.57276,0.00019,14.26532]
[1780627199087,56.39,62839.61,18.7,0.57236,0.00019,14.26753]
[1780627199460,56.39,62835.99,18.7,0.57167,0.00019,14.27129]
[1780627200108,56.39,62835.99,18.7,0.57167,0.00019,14.27129]
[1780627200468,56.39,62833.15,18.7,0.57112,0.00019,14.2742]
[1780627200753,56.39,62833.15,18.7,0.57112,0.00019,14.2742]
[1780627200770,56.39,62833.15,18.7,0.57112,0.00019,14.2742]
[1780627201489,56.39,62838.6,18.7,0.57217,0.00019,14.26858]
[1780627202124,56.39,62838.6,18.7,0.57217,0.00019,14.26858]
[1780627202497,56.39,62835.39,18.7,0.57155,0.00019,14.2719]
[1780627203057,56.39,62835.39,18.7,0.57155,0.00019,14.2719]
[1780627203504,56.39,62831.28,18.7,0.57077,0.00019,14.27609]
[1780627204112,56.39,62831.28,18.7,0.57077,0.00019,14.27609]
[1780627204332,56.39,62831.28,18.7,0.57077,0.00019,14.27609]
[1780627204511,56.39,62834.69,18.7,0.57142,0.00019,14.27261]
[1780627205518,56.39,62840.34,18.7,0.5725,0.00019,14.26676]
[1780627206933,56.39,62840.02,18.7,0.57244,0.00019,14.2671]
[1780627209167,56.39,62837.43,18.7,0.57194,0.00019,14.26979]
[1780627209322,56.39,62837.43,18.7,0.57194,0.00019,14.26979]
[1780627209546,56.39,62840.33,18.7,0.5725,0.00019,14.26677]
[1780627210240,56.39,62840.33,18.7,0.5725,0.00019,14.26677]
[1780627210554,56.39,62843.04,18.7,0.57302,0.00019,14.26393]
[1780627212696,56.39,62843.0,18.7,0.57301,0.00019,14.26397]
[1780627212747,56.39,62843.0,18.7,0.57301,0.00019,14.26397]
[1780627213151,56.39,62843.0,18.7,0.57301,0.00019,14.26397]
[1780627213298,56.39,62843.0,18.7,0.57301,0.00019,14.26397]
[1780627213836,56.39,62842.95,18.7,0.573,0.00019,14.26403]
[1780627214270,56.39,62842.95,18.7,0.573,0.00019,14.26403]
[1780627214332,56.39,62836.42,18.7,0.57175,0.00019,14.27083]
[1780627215129,56.39,62836.42,18.7,0.57175,0.00019,14.27083]
[1780627216339,56.39,62841.8,18.7,0.57278,0.00019,14.26524]
[1780627216823,56.39,62841.8,18.7,0.57278,0.00019,14.26524]
[1780627217532,56.39,62841.8,18.7,0.57278,0.00019,14.26524]
[1780627217528,56.39,62846.18,18.7,0.57362,0.00019,14.2606]
[1780627217705,56.39,62846.18,18.7,0.57362,0.00019,14.2606]
[1780627217806,56.39,62850.18,18.7,0.57438,0.00019,14.25632]
[1780627219449,56.39,62850.18,18.7,0.57438,0.00019,14.25632]
[1780627219549,56.39,62850.18,18.7,0.57438,0.00019,14.25632]
[1780627219544,56.39,62848.39,18.7,0.57404,0.00019,14.25825]
[1780627220111,56.39,62848.39,18.7,0.57404,0.00019,14.25825]
[1780627220561,56.39,62848.39,18.7,0.57404,0.00019,14.25825]
[1780627221303,56.39,62848.73,18.7,0.57411,0.00019,14.25787]
[1780627221386,56.39,62849.05,18.7,0.57417,0.00019,14.25753]
[1780627223648,56.39,62848.98,18.7,0.57416,0.00019,14.25759]
[1780627224566,56.39,62848.98,18.7,0.57416,0.00019,14.25759]
[1780627223652,56.38,62849.0,18.7,0.57416,0.00019,14.25756]
[1780627224832,56.38,62849.0,18.7,0.57416,0.00019,14.25756]
[1780627226737,56.38,62842.92,18.7,0.573,0.00019,14.26402]
[1780627227683,56.38,62839.49,18.7,0.57234,0.00019,14.26761]
[1780627229375,56.38,62839.49,18.7,0.57234,0.00019,14.26761]
[1780627229698,56.38,62832.69,18.7,0.57104,0.00019,14.27462]
[1780627230630,56.38,62832.69,18.7,0.57104,0.00019,14.27462]
[1780627230970,56.38,62832.69,18.7,0.57104,0.00019,14.27462]
[1780627231205,56.38,62832.69,18.7,0.57104,0.00019,14.27462]
[1780627231211,56.38,62832.69,18.7,0.57104,0.00019,14.27462]
[1780627231541,56.38,62832.69,18.7,0.57104,0.00019,14.27462]
[1780627231264,56.38,62822.6,18.7,0.56912,0.00019,14.28058]
[1780627231802,56.38,62822.6,18.7,0.56912,0.00019,14.28058]
[1780627232095,56.38,62816.71,18.7,0.568,0.00019,14.28632]
[1780627232671,56.38,62816.71,18.7,0.568,0.00019,14.28632]
[1780627233176,56.38,62816.71,18.7,0.568,0.00019,14.28632]
[1780627233399,56.38,62816.71,18.7,0.568,0.00019,14.28632]
[1780627233488,56.38,62816.71,18.7,0.568,0.00019,14.28632]
[1780627233516,56.38,62814.08,18.7,0.56749,0.00019,14.28885]
[1780627234313,56.38,62803.66,18.7,0.56549,0.00019,14.29865]
[1780627235021,56.38,62803.66,18.7,0.56549,0.00019,14.29865]
[1780627235037,56.38,62803.66,18.7,0.56549,0.00019,14.29865]
[1780627235205,56.38,62803.66,18.7,0.56549,0.00019,14.29865]
[1780627235399,56.38,62803.66,18.7,0.56549,0.00019,14.29865]
[1780627235428,56.38,62796.72,18.7,0.56416,0.00019,14.30496]
[1780627235744,56.38,62802.37,18.7,0.56525,0.00019,14.29982]
[1780627237529,56.38,62802.37,18.7,0.56525,0.00019,14.29982]
[1780627237556,56.38,62802.37,18.7,0.56525,0.00019,14.29982]
[1780627237506,56.37,62809.37,18.7,0.5666,0.00019,14.29327]
[1780627237954,56.37,62809.37,18.7,0.5666,0.00019,14.29327]
[1780627237964,56.37,62809.37,18.7,0.5666,0.00019,14.29327]
[1780627238171,56.37,62809.37,18.7,0.5666,0.00019,14.29327]
[1780627238493,56.37,62818.18,18.7,0.56829,0.00019,14.28482]
[1780627238765,56.37,62824.62,18.7,0.56953,0.00019,14.27849]
[1780627239772,56.37,62827.74,18.7,0.57012,0.00019,14.27537]
[1780627240850,56.37,62827.74,18.7,0.57012,0.00019,14.27537]
[1780627240860,56.37,62831.23,18.7,0.57079,0.00019,14.27184]
[1780627241787,56.37,62836.29,18.7,0.57176,0.00019,14.26666]
[1780627243801,56.37,62839.17,18.7,0.57232,0.00019,14.26367]
[1780627244767,56.37,62839.17,18.7,0.57232,0.00019,14.26367]
[1780627244835,56.37,62839.17,18.7,0.57232,0.00019,14.26367]
[1780627245215,56.37,62842.86,18.7,0.57302,0.00019,14.2598]
[1780627245663,56.37,62842.86,18.7,0.57302,0.00019,14.2598]
[1780627245929,56.37,62842.86,18.7,0.57302,0.00019,14.2598]
[1780627246242,56.37,62842.86,18.7,0.57302,0.00019,14.2598]
[1780627246309,56.37,62852.95,18.7,0.57496,0.00019,14.24898]
[1780627247950,56.36,62852.52,18.7,0.57487,0.00019,14.24944]
[1780627249250,56.36,62853.8,18.7,0.57512,0.00019,14.24804]
[1780627249355,56.36,62853.8,18.7,0.57512,0.00019,14.24804]
[1780627249393,56.36,62853.8,18.7,0.57512,0.00019,14.24804]
[1780627249418,56.36,62847.65,18.7,0.57395,0.00019,14.25467]
[1780627250224,56.36,62847.65,18.7,0.57395,0.00019,14.25467]
[1780627250543,56.36,62847.65,18.7,0.57395,0.00019,14.25467]
[1780627250852,56.36,62850.47,18.7,0.57449,0.00019,14.25163]
[1780627251669,56.36,62850.47,18.7,0.57449,0.00019,14.25163]
[1780627252589,56.36,62850.47,18.7,0.57449,0.00019,14.25163]
[1780627252693,56.36,62849.16,18.7,0.57424,0.00019,14.25304]
[1780627253065,56.36,62838.51,18.7,0.5722,0.00019,14.26431]
[1780627255451,56.36,62838.03,18.7,0.57211,0.00019,14.26481]
[1780627256470,56.36,62838.03,18.7,0.57211,0.00019,14.26481]
[1780627256800,56.36,62837.44,18.7,0.57199,0.00019,14.26542]
[1780627257029,56.36,62837.44,18.7,0.57199,0.00019,14.26542]
[1780627257124,56.36,62842.68,18.7,0.573,0.00019,14.25993]
[1780627257644,56.36,62842.68,18.7,0.573,0.00019,14.25993]
[1780627257903,56.36,62847.42,18.7,0.57391,0.00019,14.25489]
[1780627260847,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261186,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261212,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261269,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261275,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261367,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261520,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261525,56.36,62846.22,18.7,0.57368,0.00019,14.25617]
[1780627261568,56.36,62848.47,18.7,0.57411,0.00019,14.25375]
[1780627261764,56.36,62848.47,18.7,0.57411,0.00019,14.25375]
[1780627262267,56.36,62848.47,18.7,0.57411,0.00019,14.25375]
[1780627262506,56.35,62861.19,18.7,0.57654,0.00019,14.23983]
[1780627262729,56.35,62861.19,18.7,0.57654,0.00019,14.23983]
[1780627263359,56.35,62861.19,18.7,0.57654,0.00019,14.23983]
[1780627263427,56.35,62861.19,18.7,0.57654,0.00019,14.23983]
[1780627263545,56.35,62861.19,18.7,0.57654,0.00019,14.23983]
[1780627263575,56.35,62873.6,18.7,0.57891,0.00019,14.22573]
[1780627263825,56.35,62873.6,18.7,0.57891,0.00019,14.22573]
[1780627263852,56.35,62873.6,18.7,0.57891,0.00019,14.22573]
[1780627263935,56.35,62873.6,18.7,0.57891,0.00019,14.22573]
[1780627264555,56.35,62873.6,18.7,0.57891,0.00019,14.22573]
[1780627264593,56.35,62875.42,18.7,0.57926,0.00019,14.22361]
[1780627264646,56.35,62875.42,18.7,0.57926,0.00019,14.22361]
[1780627265587,56.35,62869.65,18.7,0.57816,0.00019,14.23025]
[1780627265755,56.35,62869.65,18.7,0.57816,0.00019,14.23025]
[1780627265760,56.35,62869.65,18.7,0.57816,0.00019,14.23025]
[1780627265765,56.35,62869.65,18.7,0.57816,0.00019,14.23025]
[1780627266067,56.35,62869.65,18.7,0.57816,0.00019,14.23025]
[1780627266114,56.35,62869.65,18.7,0.57816,0.00019,14.23025]
[1780627266129,56.35,62860.39,18.7,0.57639,0.00019,14.24069]
[1780627266826,56.35,62860.39,18.7,0.57639,0.00019,14.24069]
[1780627266887,56.35,62860.39,18.7,0.57639,0.00019,14.24069]
[1780627267029,56.35,62860.39,18.7,0.57639,0.00019,14.24069]
[1780627267322,56.35,62860.39,18.7,0.57639,0.00019,14.24069]
[1780627267394,56.35,62850.58,18.7,0.57452,0.00019,14.25143]
[1780627267756,56.35,62850.58,18.7,0.57452,0.00019,14.25143]
[1780627267840,56.35,62850.58,18.7,0.57452,0.00019,14.25143]
[1780627268213,56.35,62850.58,18.7,0.57452,0.00019,14.25143]
[1780627268637,56.35,62850.15,18.7,0.57444,0.00019,14.25188]
[1780627269212,56.35,62850.15,18.7,0.57444,0.00019,14.25188]
[1780627269280,56.35,62850.15,18.7,0.57444,0.00019,14.25188]
[1780627270227,56.34,62850.72,18.7,0.57455,0.00019,14.25125]
[1780627270231,56.34,62850.72,18.7,0.57455,0.00019,14.25125]
[1780627270331,56.34,62856.12,18.7,0.57559,0.00019,14.24536]
[1780627271069,56.34,62856.12,18.7,0.57559,0.00019,14.24536]
[1780627271377,56.34,62856.12,18.7,0.57559,0.00019,14.24536]
[1780627271433,56.34,62862.43,18.7,0.57679,0.00019,14.23835]
[1780627272020,56.34,62856.56,18.7,0.57567,0.00019,14.24486]
[1780627274139,56.34,62854.14,18.7,0.57521,0.00019,14.24749]
[1780627274165,56.34,62854.14,18.7,0.57521,0.00019,14.24749]
[1780627276049,56.34,62847.6,18.7,0.57396,0.00019,14.25455]
[1780627281086,56.33,62848.67,18.7,0.57417,0.00019,14.25336]
[1780627281216,56.33,62848.67,18.7,0.57417,0.00019,14.25336]
[1780627281448,56.33,62848.67,18.7,0.57417,0.00019,14.25336]
[1780627282180,56.33,62849.69,18.7,0.57437,0.00019,14.25227]
[1780627283792,56.33,62849.04,18.7,0.57424,0.00019,14.25297]
[1780627283818,56.33,62849.04,18.7,0.57424,0.00019,14.25297]
[1780627283654,56.33,62827.69,18.7,0.57015,0.00019,14.2752]
[1780627284527,56.33,62817.14,18.7,0.56813,0.00019,14.28561]
[1780627286154,56.33,62815.96,18.7,0.5679,0.00019,14.28675]
[1780627287542,56.33,62815.96,18.7,0.5679,0.00019,14.28675]
[1780627287597,56.33,62815.96,18.7,0.5679,0.00019,14.28675]
[1780627287612,56.33,62815.96,18.7,0.5679,0.00019,14.28675]
[1780627287709,56.33,62815.8,18.7,0.56787,0.00019,14.2869]
[1780627287746,56.33,62815.8,18.7,0.56787,0.00019,14.2869]
[1780627287899,56.33,62815.8,18.7,0.56787,0.00019,14.2869]
[1780627287968,56.33,62815.8,18.7,0.56787,0.00019,14.2869]
[1780627288276,56.33,62815.8,18.7,0.56787,0.00019,14.2869]
[1780627288617,56.33,62809.17,18.7,0.5666,0.00019,14.29322]
[1780627288911,56.33,62809.17,18.7,0.5666,0.00019,14.29322]
[1780627289793,56.33,62806.76,18.7,0.56614,0.00019,14.29548]
[1780627289813,56.33,62806.76,18.7,0.56614,0.00019,14.29548]
[1780627289843,56.33,62806.76,18.7,0.56614,0.00019,14.29548]
[1780627289865,56.33,62806.76,18.7,0.56614,0.00019,14.29548]
[1780627290622,56.33,62806.76,18.7,0.56614,0.00019,14.29548]
[1780627290701,56.33,62806.73,18.7,0.56613,0.00019,14.2955]
[1780627291191,56.33,62809.88,18.7,0.56675,0.00019,14.28837]
[1780627292198,56.32,62813.77,18.7,0.5675,0.00019,14.28465]
[1780627293136,56.32,62813.77,18.7,0.5675,0.00019,14.28465]
[1780627298172,56.32,62810.96,18.7,0.56697,0.00019,14.28728]
[1780627298184,56.32,62810.96,18.7,0.56697,0.00019,14.28728]
[1780627298247,56.31,62808.96,18.7,0.56659,0.00019,14.28917]
[1780627299099,56.31,62808.96,18.7,0.56659,0.00019,14.28917]
[1780627299169,56.31,62808.96,18.7,0.56659,0.00019,14.28917]
[1780627299194,56.31,62808.96,18.7,0.56659,0.00019,14.28917]
[1780627299254,56.31,62806.25,18.7,0.56607,0.00019,14.2917]
[1780627300260,56.31,62810.6,18.7,0.56691,0.00019,14.28759]
[1780627301280,56.31,62810.6,18.7,0.56691,0.00019,14.28759]
[1780627301383,56.31,62810.6,18.7,0.56691,0.00019,14.28759]
[1780627301437,56.31,62810.6,18.7,0.56691,0.00019,14.28759]
[1780627301502,56.31,62810.12,18.7,0.56682,0.00019,14.28804]
[1780627301732,56.31,62810.12,18.7,0.56682,0.00019,14.28804]
[1780627301843,56.31,62810.12,18.7,0.56682,0.00019,14.28804]
[1780627301926,56.31,62810.12,18.7,0.56682,0.00019,14.28804]
[1780627301965,56.31,62810.12,18.7,0.56682,0.00019,14.28804]
[1780627302204,56.31,62810.12,18.7,0.56682,0.00019,14.28804]
[1780627302354,56.31,62810.12,18.7,0.56682,0.00019,14.28804]
[1780627302452,56.3,62807.51,18.7,0.56632,0.00019,14.29048]
[1780627303354,56.3,62807.51,18.7,0.56632,0.00019,14.29048]
[1780627303597,56.3,62807.51,18.7,0.56632,0.00019,14.29048]
[1780627303621,56.3,62807.51,18.7,0.56632,0.00019,14.29048]
[1780627303698,56.3,62807.76,18.7,0.56637,0.00019,14.29023]
[1780627304366,56.3,62807.76,18.7,0.56637,0.00019,14.29023]
[1780627305967,56.3,62807.9,18.7,0.5664,0.00019,14.29008]
[1780627307655,56.3,62808.76,18.7,0.56657,0.00019,14.28926]
[1780627308531,56.29,62809.85,18.7,0.56678,0.00019,14.2882]
[1780627308540,56.29,62809.85,18.7,0.56678,0.00019,14.2882]
[1780627308563,56.29,62809.85,18.7,0.56678,0.00019,14.2882]
[1780627308741,56.29,62809.85,18.7,0.56678,0.00019,14.2882]
[1780627308605,56.29,62809.5,18.7,0.56671,0.00019,14.28853]
[1780627309146,56.29,62809.5,18.7,0.56671,0.00019,14.28853]
[1780627309634,56.29,62809.5,18.7,0.56671,0.00019,14.28853]
[1780627309677,56.29,62797.79,18.7,0.56446,0.00019,14.29938]
[1780627310331,56.29,62794.92,18.7,0.56391,0.00019,14.30196]
[1780627312635,56.29,62794.49,18.7,0.56383,0.00019,14.30233]
[1780627315760,56.27,62793.6,18.7,0.56367,0.00019,14.30307]
[1780627316051,56.27,62793.6,18.7,0.56367,0.00019,14.30307]
[1780627316469,56.27,62793.6,18.7,0.56367,0.00019,14.30307]
[1780627316712,56.27,62799.19,18.7,0.56475,0.00019,14.298]
[1780627317380,56.27,62803.1,18.7,0.5655,0.00019,14.29439]
[1780627321246,56.26,62805.19,18.7,0.56591,0.00019,14.29241]
[1780627321695,56.26,62805.19,18.7,0.56591,0.00019,14.29241]
[1780627321705,56.26,62806.04,18.7,0.56608,0.00019,14.29161]
[1780627321843,56.26,62806.04,18.7,0.56608,0.00019,14.29161]
[1780627323084,56.26,62804.73,18.7,0.56583,0.00019,14.29282]
[1780627323234,56.26,62804.73,18.7,0.56583,0.00019,14.29282]
[1780627323369,56.26,62804.73,18.7,0.56583,0.00019,14.29282]
[1780627323664,56.26,62804.73,18.7,0.56583,0.00019,14.29282]
[1780627323664,56.26,62801.07,18.7,0.56512,0.00019,14.2962]
[1780627324060,56.26,62801.07,18.7,0.56512,0.00019,14.2962]
[1780627324159,56.26,62801.07,18.7,0.56512,0.00019,14.2962]
[1780627324198,56.26,62801.07,18.7,0.56512,0.00019,14.2962]
[1780627324430,56.25,62790.37,18.7,0.56306,0.00019,14.30583]
[1780627325195,56.25,62790.37,18.7,0.56306,0.00019,14.30583]
[1780627325393,56.25,62790.37,18.7,0.56306,0.00019,14.30583]
[1780627325677,56.25,62790.37,18.7,0.56306,0.00019,14.30583]
[1780627325745,56.25,62781.87,18.7,0.56143,0.00019,14.31321]
[1780627326711,56.25,62785.61,18.7,0.56215,0.00019,14.30999]
[1780627327943,56.25,62785.97,18.7,0.56222,0.00019,14.30968]
[1780627328462,56.25,62789.95,18.7,0.56298,0.00019,14.30619]
[1780627329193,56.25,62789.95,18.7,0.56298,0.00019,14.30619]
[1780627329507,56.25,62789.95,18.7,0.56298,0.00019,14.30619]
[1780627329562,56.25,62789.95,18.7,0.56298,0.00019,14.30619]
[1780627329585,56.25,62792.57,18.7,0.56349,0.00019,14.30387]
[1780627330489,56.25,62792.57,18.7,0.56349,0.00019,14.30387]
[1780627330558,56.25,62788.33,18.7,0.56267,0.00019,14.30761]
[1780627331481,56.25,62784.93,18.7,0.56202,0.00019,14.31058]
[1780627334854,56.25,62783.77,18.7,0.56179,0.00019,14.31158]
[1780627334927,56.25,62783.77,18.7,0.56179,0.00019,14.31158]
[1780627335757,56.25,62783.77,18.7,0.56179,0.00019,14.31158]
[1780627335762,56.25,62783.77,18.7,0.56179,0.00019,14.31158]
[1780627335765,56.25,62770.04,18.7,0.55914,0.00019,14.3231]
[1780627335936,56.25,62770.04,18.7,0.55914,0.00019,14.3231]
[1780627336774,56.25,62756.11,18.7,0.55645,0.00019,14.33413]
[1780627337007,56.25,62756.11,18.7,0.55645,0.00019,14.33413]
[1780627337345,56.25,62756.11,18.7,0.55645,0.00019,14.33413]
[1780627337524,56.25,62750.56,18.7,0.55537,0.00019,14.33834]
[1780627338261,56.25,62750.56,18.7,0.55537,0.00019,14.33834]
[1780627338263,56.25,62750.56,18.7,0.55537,0.00019,14.33834]
[1780627338328,56.25,62750.56,18.7,0.55537,0.00019,14.33834]
[1780627338652,56.25,62750.56,18.7,0.55537,0.00019,14.33834]
[1780627338689,56.25,62750.56,18.7,0.55537,0.00019,14.33834]
[1780627338709,56.25,62744.55,18.7,0.55421,0.00019,14.34278]
[1780627338999,56.25,62744.55,18.7,0.55421,0.00019,14.34278]
[1780627339196,56.25,62744.55,18.7,0.55421,0.00019,14.34278]
[1780627339538,56.25,62738.53,18.7,0.55304,0.00019,14.34711]
[1780627339840,56.25,62738.53,18.7,0.55304,0.00019,14.34711]
[1780627339991,56.25,62738.53,18.7,0.55304,0.00019,14.34711]
[1780627340545,56.25,62735.21,18.7,0.5524,0.00019,14.34944]
[1780627340922,56.25,62735.21,18.7,0.5524,0.00019,14.34944]
[1780627344634,56.24,62732.43,18.7,0.55187,0.00019,14.35134]
[1780627344783,56.24,62732.43,18.7,0.55187,0.00019,14.35134]
[1780627344809,56.24,62732.46,18.7,0.55188,0.00019,14.35131]
[1780627345127,56.24,62732.46,18.7,0.55188,0.00019,14.35131]
[1780627345720,56.24,62732.46,18.7,0.55188,0.00019,14.35131]
[1780627345723,56.24,62732.46,18.7,0.55188,0.00019,14.35131]
[1780627345740,56.24,62722.44,18.7,0.54993,0.00019,14.35803]
[1780627346071,56.24,62722.44,18.7,0.54993,0.00019,14.35803]
[1780627346597,56.24,62717.18,18.7,0.54891,0.00019,14.36142]
[1780627347017,56.24,62717.18,18.7,0.54891,0.00019,14.36142]
[1780627347028,56.24,62717.18,18.7,0.54891,0.00019,14.36142]
[1780627347077,56.24,62717.18,18.7,0.54891,0.00019,14.36142]
[1780627347115,56.24,62717.18,18.7,0.54891,0.00019,14.36142]
[1780627347615,56.23,62698.05,18.7,0.5452,0.00019,14.37297]
[1780627348055,56.23,62698.05,18.7,0.5452,0.00019,14.37297]
[1780627348075,56.23,62698.05,18.7,0.5452,0.00019,14.37297]
[1780627348792,56.23,62658.72,18.7,0.53755,0.00019,14.39277]
[1780627348921,56.23,62658.72,18.7,0.53755,0.00019,14.39277]
[1780627348968,56.23,62658.72,18.7,0.53755,0.00019,14.39277]
[1780627349163,56.23,62658.72,18.7,0.53755,0.00019,14.39277]
[1780627349478,56.23,62658.72,18.7,0.53755,0.00019,14.39277]
[1780627349728,56.23,62658.72,18.7,0.53755,0.00019,14.39277]
[1780627349621,56.23,62645.27,18.7,0.53492,0.0002,14.39832]
[1780627350080,56.23,62645.27,18.7,0.53492,0.0002,14.39832]
[1780627350637,56.23,62645.27,18.7,0.53492,0.0002,14.39832]
[1780627350689,56.2,62645.82,18.7,0.53504,0.0002,14.39807]
[1780627350892,56.2,62645.82,18.7,0.53504,0.0002,14.39807]
[1780627351072,56.2,62645.82,18.7,0.53504,0.0002,14.39807]
[1780627351225,56.2,62645.82,18.7,0.53504,0.0002,14.39807]
[1780627351581,56.2,62645.82,18.7,0.53504,0.0002,14.39807]
[1780627351729,56.2,62645.82,18.7,0.53504,0.0002,14.39807]
[1780627351755,56.2,62645.82,18.7,0.53504,0.0002,14.39807]
[1780627351754,56.2,62658.62,18.7,0.53755,0.0002,14.38865]
[1780627352134,56.2,62658.62,18.7,0.53755,0.0002,14.38865]
[1780627352235,56.2,62658.62,18.7,0.53755,0.0002,14.38865]
[1780627352607,56.2,62658.62,18.7,0.53755,0.0002,14.38865]
[1780627352674,56.2,62658.62,18.7,0.53755,0.0002,14.38865]
[1780627352763,56.2,62658.62,18.7,0.53755,0.0002,14.38865]
[1780627352705,56.2,62665.57,18.7,0.5389,0.0002,14.38552]
[1780627352922,56.2,62665.57,18.7,0.5389,0.0002,14.38552]
[1780627353003,56.2,62665.57,18.7,0.5389,0.0002,14.38552]
[1780627353006,56.2,62665.57,18.7,0.5389,0.0002,14.38552]
[1780627353057,56.2,62665.57,18.7,0.5389,0.0002,14.38552]
[1780627353419,56.2,62665.57,18.7,0.5389,0.0002,14.38552]
[1780627353648,56.19,62680.36,18.7,0.54179,0.00019,14.37833]
[1780627354125,56.19,62680.36,18.7,0.54179,0.00019,14.37833]
[1780627354230,56.19,62680.36,18.7,0.54179,0.00019,14.37833]
[1780627354308,56.19,62680.36,18.7,0.54179,0.00019,14.37833]
[1780627354625,56.19,62680.36,18.7,0.54179,0.00019,14.37833]
[1780627354655,56.19,62678.64,18.7,0.54145,0.00019,14.37921]
[1780627355735,56.19,62678.64,18.7,0.54145,0.00019,14.37921]
[1780627355662,56.19,62674.54,18.7,0.54065,0.00019,14.38125]
[1780627355889,56.19,62674.54,18.7,0.54065,0.00019,14.38125]
[1780627356011,56.19,62674.54,18.7,0.54065,0.00019,14.38125]
[1780627356033,56.19,62674.54,18.7,0.54065,0.00019,14.38125]
[1780627356640,56.19,62674.54,18.7,0.54065,0.00019,14.38125]
[1780627356669,56.19,62664.41,18.7,0.53868,0.0002,14.38605]
[1780627357676,56.19,62658.96,18.7,0.53762,0.0002,14.38848]
[1780627358132,56.19,62658.96,18.7,0.53762,0.0002,14.38848]
[1780627361018,56.18,62656.82,18.7,0.5372,0.0002,14.3894]
[1780627361452,56.18,62656.82,18.7,0.5372,0.0002,14.3894]
[1780627361788,56.18,62656.82,18.7,0.5372,0.0002,14.3894]
[1780627361704,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362046,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362055,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362268,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362291,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362488,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362632,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362690,56.18,62647.06,18.7,0.5353,0.0002,14.39344]
[1780627362712,56.18,62640.28,18.7,0.53397,0.0002,14.39605]
[1780627363041,56.18,62640.28,18.7,0.53397,0.0002,14.39605]
[1780627363608,56.18,62640.28,18.7,0.53397,0.0002,14.39605]
[1780627364490,56.18,62639.15,18.7,0.53375,0.0002,14.39647]
[1780627364726,56.18,62639.44,18.7,0.53381,0.0002,14.39636]
[1780627364899,56.18,62639.44,18.7,0.53381,0.0002,14.39636]
[1780627365560,56.18,62639.44,18.7,0.53381,0.0002,14.39636]
[1780627365733,56.18,62638.35,18.7,0.5336,0.0002,14.39676]
[1780627366697,56.18,62638.35,18.7,0.5336,0.0002,14.39676]
[1780627366704,56.18,62638.35,18.7,0.5336,0.0002,14.39676]
[1780627366802,56.18,62638.35,18.7,0.5336,0.0002,14.39676]
[1780627366748,56.18,62643.67,18.7,0.53464,0.0002,14.39476]
[1780627366922,56.18,62643.67,18.7,0.53464,0.0002,14.39476]
[1780627367311,56.18,62643.67,18.7,0.53464,0.0002,14.39476]
[1780627367610,56.18,62643.67,18.7,0.53464,0.0002,14.39476]
[1780627367753,56.18,62650.54,18.7,0.53598,0.0002,14.39203]
[1780627367937,56.18,62650.54,18.7,0.53598,0.0002,14.39203]
[1780627368021,56.18,62650.54,18.7,0.53598,0.0002,14.39203]
[1780627368398,56.18,62650.54,18.7,0.53598,0.0002,14.39203]
[1780627368581,56.18,62650.54,18.7,0.53598,0.0002,14.39203]
[1780627368973,56.18,62648.86,18.7,0.53565,0.0002,14.39272]
[1780627369767,56.18,62645.43,18.7,0.53498,0.0002,14.39408]
[1780627371312,56.18,62645.84,18.7,0.53506,0.0002,14.39391]
[1780627373298,56.17,62647.31,18.7,0.53535,0.0002,14.39333]
[1780627375527,56.17,62646.99,18.7,0.53529,0.0002,14.39346]
[1780627375748,56.17,62646.99,18.7,0.53529,0.0002,14.39346]
[1780627376924,56.17,62648.82,18.7,0.53565,0.0002,14.39272]
[1780627376995,56.17,62648.82,18.7,0.53565,0.0002,14.39272]
[1780627377368,56.17,62648.82,18.7,0.53565,0.0002,14.39272]
[1780627377827,56.17,62648.82,18.7,0.53565,0.0002,14.39272]
[1780627377826,56.17,62644.72,18.7,0.53485,0.0002,14.39435]
[1780627378906,56.17,62644.72,18.7,0.53485,0.0002,14.39435]
[1780627378927,56.17,62644.72,18.7,0.53485,0.0002,14.39435]
[1780627379639,56.17,62644.72,18.7,0.53485,0.0002,14.39435]
[1780627379770,56.17,62644.72,18.7,0.53485,0.0002,14.39435]
[1780627379788,56.17,62644.72,18.7,0.53485,0.0002,14.39435]
[1780627379836,56.17,62644.72,18.7,0.53485,0.0002,14.39435]
[1780627380444,56.17,62642.19,18.7,0.53435,0.0002,14.39532]
[1780627380566,56.17,62642.19,18.7,0.53435,0.0002,14.39532]
[1780627380624,56.17,62642.19,18.7,0.53435,0.0002,14.39532]
[1780627380723,56.17,62642.19,18.7,0.53435,0.0002,14.39532]
[1780627380819,56.17,62642.19,18.7,0.53435,0.0002,14.39532]
[1780627380822,56.17,62636.22,18.7,0.53318,0.0002,14.39753]
[1780627380935,56.17,62636.22,18.7,0.53318,0.0002,14.39753]
[1780627381035,56.17,62636.22,18.7,0.53318,0.0002,14.39753]
[1780627381151,56.17,62636.22,18.7,0.53318,0.0002,14.39753]
[1780627381168,56.17,62636.22,18.7,0.53318,0.0002,14.39753]
[1780627381191,56.17,62620.0,18.7,0.53001,0.0002,14.4029]
[1780627382533,56.17,62620.97,18.7,0.5302,0.0002,14.4026]
[1780627383136,56.17,62620.97,18.7,0.5302,0.0002,14.4026]
[1780627383218,56.17,62620.97,18.7,0.5302,0.0002,14.4026]
[1780627383812,56.17,62620.97,18.7,0.5302,0.0002,14.4026]
[1780627384029,56.17,62619.68,18.7,0.52995,0.0002,14.403]
[1780627384035,56.17,62619.68,18.7,0.52995,0.0002,14.403]
[1780627384334,56.17,62619.68,18.7,0.52995,0.0002,14.403]
[1780627384656,56.17,62619.68,18.7,0.52995,0.0002,14.403]
[1780627384735,56.17,62612.85,18.7,0.52861,0.0002,14.40498]
[1780627384964,56.17,62612.85,18.7,0.52861,0.0002,14.40498]
[1780627384996,56.17,62612.85,18.7,0.52861,0.0002,14.40498]
[1780627385000,56.17,62612.85,18.7,0.52861,0.0002,14.40498]
[1780627385657,56.17,62612.85,18.7,0.52861,0.0002,14.40498]
[1780627385663,56.17,62612.85,18.7,0.52861,0.0002,14.40498]
[1780627385663,56.17,62612.85,18.7,0.52861,0.0002,14.40498]
[1780627385832,56.16,62603.69,18.7,0.52682,0.0002,14.40738]
[1780627385976,56.16,62603.69,18.7,0.52682,0.0002,14.40738]
[1780627386153,56.16,62603.69,18.7,0.52682,0.0002,14.40738]
[1780627386393,56.16,62603.69,18.7,0.52682,0.0002,14.40738]
[1780627386419,56.16,62603.69,18.7,0.52682,0.0002,14.40738]
[1780627386693,56.16,62603.69,18.7,0.52682,0.0002,14.40738]
[1780627386718,56.16,62603.69,18.7,0.52682,0.0002,14.40738]
[1780627386738,56.16,62599.89,18.7,0.52608,0.0002,14.4083]
[1780627387742,56.16,62599.89,18.7,0.52608,0.0002,14.4083]
[1780627387746,56.16,62599.89,18.7,0.52608,0.0002,14.4083]
[1780627387903,56.16,62599.89,18.7,0.52608,0.0002,14.40829]
[1780627388438,56.16,62599.89,18.7,0.52608,0.0002,14.40829]
[1780627388786,56.16,62599.89,18.7,0.52608,0.0002,14.40829]
[1780627388938,56.16,62601.06,18.7,0.52631,0.0002,14.40802]
[1780627389397,56.16,62601.06,18.7,0.52631,0.0002,14.40802]
[1780627389524,56.16,62612.57,18.7,0.52856,0.0002,14.40505]
[1780627389919,56.16,62612.57,18.7,0.52856,0.0002,14.40505]
[1780627389970,56.16,62612.57,18.7,0.52856,0.0002,14.40505]
[1780627390352,56.16,62612.57,18.7,0.52856,0.0002,14.40505]
[1780627390380,56.16,62612.57,18.7,0.52856,0.0002,14.40505]
[1780627390758,56.16,62612.57,18.7,0.52856,0.0002,14.40505]
[1780627390771,56.16,62618.64,18.7,0.52975,0.0002,14.4033]
[1780627391003,56.16,62618.64,18.7,0.52975,0.0002,14.4033]
[1780627391187,56.16,62618.64,18.7,0.52975,0.0002,14.4033]
[1780627391963,56.16,62618.53,18.7,0.52973,0.0002,14.40333]
[1780627392053,56.16,62618.53,18.7,0.52973,0.0002,14.40333]
[1780627392091,56.16,62618.53,18.7,0.52973,0.0002,14.40333]
[1780627392437,56.16,62618.53,18.7,0.52973,0.0002,14.40333]
[1780627392512,56.16,62611.98,18.7,0.52845,0.0002,14.40521]
[1780627393660,56.16,62620.6,18.7,0.53013,0.0002,14.40271]
[1780627394276,56.16,62620.6,18.7,0.53013,0.0002,14.40271]
[1780627395445,56.16,62620.05,18.7,0.53003,0.0002,14.40288]
[1780627395481,56.16,62620.05,18.7,0.53003,0.0002,14.40288]
[1780627395519,56.16,62620.05,18.7,0.53003,0.0002,14.40288]
[1780627395535,56.16,62620.05,18.7,0.53003,0.0002,14.40288]
[1780627395586,56.16,62620.05,18.7,0.53003,0.0002,14.40288]
[1780627395820,56.16,62620.05,18.7,0.53003,0.0002,14.40288]
[1780627395854,56.16,62617.23,18.7,0.52948,0.0002,14.40372]
[1780627396891,56.16,62617.23,18.7,0.52948,0.0002,14.40372]
[1780627396026,56.16,62608.81,18.7,0.52783,0.0002,14.40607]
[1780627397290,56.16,62608.81,18.7,0.52783,0.0002,14.40607]
[1780627397577,56.16,62608.81,18.7,0.52783,0.0002,14.40607]
[1780627397680,56.15,62599.21,18.7,0.52595,0.0002,14.40845]
[1780627399157,56.15,62597.66,18.7,0.52564,0.0002,14.4088]
[1780627399201,56.15,62597.66,18.7,0.52564,0.0002,14.4088]
[1780627399461,56.15,62597.66,18.7,0.52564,0.0002,14.4088]
[1780627399535,56.15,62597.66,18.7,0.52564,0.0002,14.4088]
[1780627399615,56.15,62597.66,18.7,0.52564,0.0002,14.4088]
[1780627399732,56.15,62597.66,18.7,0.52564,0.0002,14.4088]
[1780627400026,56.15,62597.59,18.7,0.52563,0.0002,14.40882]
[1780627400068,56.15,62597.59,18.7,0.52563,0.0002,14.40882]
[1780627400315,56.15,62597.59,18.7,0.52563,0.0002,14.40882]
[1780627400564,56.15,62597.59,18.7,0.52563,0.0002,14.40882]
[1780627400761,56.15,62597.59,18.7,0.52563,0.0002,14.40882]
[1780627400862,56.15,62583.54,18.7,0.52288,0.0002,14.41164]
[1780627401133,56.15,62583.54,18.7,0.52288,0.0002,14.41164]
[1780627401143,56.15,62583.54,18.7,0.52288,0.0002,14.41164]
[1780627401155,56.15,62583.54,18.7,0.52288,0.0002,14.41164]
[1780627401490,56.15,62583.54,18.7,0.52288,0.0002,14.41164]
[1780627401625,56.15,62573.77,18.7,0.52096,0.0002,14.4132]
[1780627402275,56.15,62573.77,18.7,0.52096,0.0002,14.4132]
[1780627402280,56.15,62573.77,18.7,0.52096,0.0002,14.4132]
[1780627402413,56.15,62573.77,18.7,0.52096,0.0002,14.4132]
[1780627402438,56.15,62578.7,18.7,0.52193,0.0002,14.41246]
[1780627403097,56.15,62578.7,18.7,0.52193,0.0002,14.41246]
[1780627403122,56.15,62578.7,18.7,0.52193,0.0002,14.41246]
[1780627403609,56.15,62578.7,18.7,0.52193,0.0002,14.41246]
[1780627404173,56.15,62577.96,18.7,0.52178,0.0002,14.41257]
[1780627404620,56.15,62577.96,18.7,0.52178,0.0002,14.41257]
[1780627404773,56.15,62577.96,18.7,0.52178,0.0002,14.41257]
[1780627404806,56.15,62577.96,18.7,0.52178,0.0002,14.41257]
[1780627404891,56.15,62571.35,18.7,0.52049,0.0002,14.41354]
[1780627405159,56.15,62571.35,18.7,0.52049,0.0002,14.41354]
[1780627405366,56.15,62571.35,18.7,0.52049,0.0002,14.41354]
[1780627405541,56.15,62562.19,18.7,0.51869,0.0002,14.41462]
[1780627406266,56.15,62562.19,18.7,0.51869,0.0002,14.41462]
[1780627406337,56.15,62562.19,18.7,0.51869,0.0002,14.41462]
[1780627406410,56.15,62562.19,18.7,0.51869,0.0002,14.41462]
[1780627406437,56.15,62562.19,18.7,0.51869,0.0002,14.41462]
[1780627406867,56.15,62548.95,18.7,0.51609,0.0002,14.41567]
[1780627407252,56.15,62548.95,18.7,0.51609,0.0002,14.41567]
[1780627407695,56.15,62548.95,18.7,0.51609,0.0002,14.41567]
[1780627407776,56.15,62548.95,18.7,0.51609,0.0002,14.41567]
[1780627407803,56.15,62537.92,18.7,0.51393,0.0002,14.41607]
[1780627408112,56.15,62531.77,18.7,0.51272,0.0002,14.41611]
[1780627409063,56.15,62531.77,18.7,0.51272,0.0002,14.41611]
[1780627409495,56.15,62531.77,18.7,0.51272,0.0002,14.41611]
[1780627409659,56.15,62531.77,18.7,0.51272,0.0002,14.41611]
[1780627410280,56.14,62533.61,18.7,0.51308,0.0002,14.41612]
[1780627410313,56.14,62533.61,18.7,0.51308,0.0002,14.41612]
[1780627410419,56.14,62533.61,18.7,0.51308,0.0002,14.41612]
[1780627410438,56.14,62533.61,18.7,0.51308,0.0002,14.41612]
[1780627410460,56.14,62533.61,18.7,0.51308,0.0002,14.41612]
[1780627410517,56.14,62533.61,18.7,0.51308,0.0002,14.41612]
[1780627410615,56.14,62533.61,18.7,0.51308,0.0002,14.41612]
[1780627410718,56.14,62533.04,18.7,0.51297,0.0002,14.41612]
[1780627411592,56.14,62533.04,18.7,0.51297,0.0002,14.41612]
[1780627411664,56.14,62533.04,18.7,0.51297,0.0002,14.41612]
[1780627411693,56.14,62542.35,18.7,0.5148,0.0002,14.41186]
[1780627412291,56.14,62537.47,18.7,0.51384,0.0002,14.41198]
[1780627413232,56.14,62537.47,18.7,0.51384,0.0002,14.41198]
[1780627413462,56.14,62535.92,18.7,0.51353,0.0002,14.412]
[1780627414826,56.14,62535.92,18.7,0.51353,0.0002,14.412]
[1780627414843,56.14,62546.57,18.7,0.51563,0.0002,14.41169]
[1780627415363,56.14,62546.57,18.7,0.51563,0.0002,14.41169]
[1780627415541,56.14,62546.57,18.7,0.51563,0.0002,14.41169]
[1780627415792,56.14,62546.57,18.7,0.51563,0.0002,14.41169]
[1780627415834,56.14,62544.97,18.7,0.51531,0.0002,14.41176]
[1780627416301,56.14,62544.97,18.7,0.51531,0.0002,14.41176]
[1780627416313,56.14,62544.97,18.7,0.51531,0.0002,14.41176]
[1780627416422,56.14,62544.97,18.7,0.51531,0.0002,14.41176]
[1780627416793,56.14,62544.97,18.7,0.51531,0.0002,14.41176]
[1780627416826,56.14,62544.97,18.7,0.51531,0.0002,14.41176]
[1780627416929,56.14,62557.84,18.7,0.51784,0.0002,14.41093]
[1780627417825,56.14,62557.84,18.7,0.51784,0.0002,14.41093]
[1780627417868,56.14,62561.64,18.7,0.51859,0.0002,14.41057]
[1780627418186,56.14,62553.16,18.7,0.51692,0.0002,14.4113]
[1780627419362,56.13,62549.63,18.7,0.51623,0.0002,14.41152]
[1780627420941,56.13,62549.63,18.7,0.51623,0.0002,14.41152]
[1780627421018,56.13,62552.19,18.7,0.51673,0.0002,14.41136]
[1780627421169,56.13,62552.19,18.7,0.51673,0.0002,14.41136]
[1780627421195,56.13,62552.19,18.7,0.51673,0.0002,14.41136]
[1780627421420,56.13,62552.19,18.7,0.51673,0.0002,14.41136]
[1780627421423,56.13,62552.19,18.7,0.51673,0.0002,14.41136]
[1780627421974,56.13,62549.33,18.7,0.51617,0.0002,14.41154]
[1780627422242,56.13,62549.33,18.7,0.51617,0.0002,14.41154]
[1780627422587,56.13,62549.33,18.7,0.51617,0.0002,14.41154]
[1780627422787,56.13,62549.33,18.7,0.51617,0.0002,14.41154]
[1780627422848,56.13,62549.33,18.7,0.51617,0.0002,14.41154]
[1780627422891,56.13,62549.33,18.7,0.51617,0.0002,14.41154]
[1780627422885,56.13,62552.77,18.7,0.51684,0.0002,14.41132]
[1780627423773,56.13,62552.77,18.7,0.51684,0.0002,14.41132]
[1780627423845,56.13,62552.77,18.7,0.51684,0.0002,14.41132]
[1780627423866,56.13,62552.77,18.7,0.51684,0.0002,14.41132]
[1780627423881,56.13,62552.77,18.7,0.51684,0.0002,14.41132]
[1780627423905,56.13,62552.77,18.7,0.51684,0.0002,14.41132]
[1780627423944,56.13,62542.4,18.7,0.51481,0.0002,14.41186]
[1780627424899,56.13,62542.4,18.7,0.51481,0.0002,14.41186]
[1780627424948,56.13,62542.4,18.7,0.51481,0.0002,14.41186]
[1780627424228,56.13,62546.38,18.7,0.51559,0.0002,14.4117]
[1780627425200,56.13,62546.38,18.7,0.51559,0.0002,14.4117]
[1780627425467,56.13,62546.38,18.7,0.51559,0.0002,14.4117]
[1780627425766,56.13,62546.38,18.7,0.51559,0.0002,14.4117]
[1780627425879,56.13,62561.81,18.7,0.51862,0.0002,14.41055]
[1780627426117,56.13,62561.81,18.7,0.51862,0.0002,14.41055]
[1780627426798,56.13,62561.81,18.7,0.51862,0.0002,14.41055]
[1780627426838,56.13,62561.81,18.7,0.51862,0.0002,14.41055]
[1780627426845,56.13,62561.81,18.7,0.51862,0.0002,14.41055]
[1780627426860,56.13,62561.81,18.7,0.51862,0.0002,14.41055]
[1780627426914,56.13,62571.6,18.7,0.52054,0.0002,14.40939]
[1780627427690,56.13,62571.6,18.7,0.52054,0.0002,14.40939]
[1780627427693,56.13,62571.6,18.7,0.52054,0.0002,14.40939]
[1780627427973,56.13,62571.6,18.7,0.52054,0.0002,14.40939]
[1780627427746,56.13,62577.83,18.7,0.52176,0.0002,14.40848]
[1780627428321,56.13,62577.83,18.7,0.52176,0.0002,14.40848]
[1780627428525,56.13,62577.83,18.7,0.52176,0.0002,14.40848]
[1780627428639,56.13,62577.83,18.7,0.52176,0.0002,14.40848]
[1780627429046,56.13,62577.83,18.7,0.52176,0.0002,14.40848]
[1780627428735,56.13,62598.33,18.7,0.52578,0.0002,14.40453]
[1780627429275,56.13,62598.33,18.7,0.52578,0.0002,14.40453]
[1780627429407,56.13,62598.33,18.7,0.52578,0.0002,14.40453]
[1780627429423,56.13,62598.33,18.7,0.52578,0.0002,14.40453]
[1780627429521,56.13,62598.33,18.7,0.52578,0.0002,14.40453]
[1780627429689,56.13,62598.33,18.7,0.52578,0.0002,14.40453]
[1780627429884,56.13,62598.33,18.7,0.52578,0.0002,14.40453]
[1780627429980,56.13,62615.98,18.7,0.52924,0.0002,14.39995]
[1780627430070,56.13,62615.98,18.7,0.52924,0.0002,14.39995]
[1780627430105,56.13,62615.98,18.7,0.52924,0.0002,14.39995]
[1780627430177,56.13,62615.98,18.7,0.52924,0.0002,14.39995]
[1780627430457,56.13,62615.98,18.7,0.52924,0.0002,14.39995]
[1780627430950,56.13,62632.28,18.7,0.53243,0.0002,14.39476]
[1780627431823,56.13,62628.38,18.7,0.53167,0.0002,14.39609]
[1780627432094,56.13,62628.38,18.7,0.53167,0.0002,14.39609]
[1780627434287,56.13,62628.23,18.7,0.53164,0.0002,14.39614]
[1780627434311,56.13,62628.23,18.7,0.53164,0.0002,14.39614]
[1780627434502,56.13,62628.23,18.7,0.53164,0.0002,14.39614]
[1780627434599,56.13,62634.8,18.7,0.53293,0.0002,14.39388]
[1780627435676,56.13,62634.8,18.7,0.53293,0.0002,14.39388]
[1780627435826,56.13,62634.8,18.7,0.53293,0.0002,14.39388]
[1780627436418,56.13,62636.04,18.7,0.53317,0.0002,14.39343]
[1780627436635,56.13,62636.04,18.7,0.53317,0.0002,14.39343]
[1780627436731,56.13,62640.08,18.7,0.53396,0.0002,14.39195]
[1780627437351,56.13,62642.9,18.7,0.53451,0.0002,14.39088]
[1780627438692,56.13,62642.9,18.7,0.53451,0.0002,14.39088]
[1780627438826,56.13,62642.9,18.7,0.53451,0.0002,14.39088]
[1780627438908,56.13,62642.9,18.7,0.53451,0.0002,14.39088]
[1780627439518,56.13,62644.14,18.7,0.53475,0.0002,14.3904]
[1780627439940,56.13,62644.14,18.7,0.53475,0.0002,14.3904]
[1780627439965,56.13,62644.14,18.7,0.53475,0.0002,14.3904]
[1780627440150,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627440426,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627440454,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627440513,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627440522,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627440814,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627441020,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627441068,56.13,62645.84,18.7,0.53509,0.0002,14.38974]
[1780627440892,56.13,62658.33,18.7,0.53753,0.0002,14.38455]
[1780627442114,56.13,62658.33,18.7,0.53753,0.0002,14.38455]
[1780627442332,56.13,62658.33,18.7,0.53753,0.0002,14.38455]
[1780627441931,56.13,62682.52,18.7,0.54225,0.0002,14.37297]
[1780627442849,56.13,62682.52,18.7,0.54225,0.0002,14.37297]
[1780627442881,56.13,62682.52,18.7,0.54225,0.0002,14.37297]
[1780627442890,56.13,62682.52,18.7,0.54225,0.0002,14.37297]
[1780627443000,56.13,62682.52,18.7,0.54225,0.0002,14.37297]
[1780627443256,56.13,62682.52,18.7,0.54225,0.0002,14.37297]
[1780627443401,56.13,62682.52,18.7,0.54225,0.0002,14.37297]
[1780627443059,56.13,62698.46,18.7,0.54536,0.00019,14.36423]
[1780627443791,56.13,62698.46,18.7,0.54536,0.00019,14.36423]
[1780627443950,56.13,62698.46,18.7,0.54536,0.00019,14.36423]
[1780627444076,56.13,62698.46,18.7,0.54536,0.00019,14.36423]
[1780627444148,56.13,62698.46,18.7,0.54536,0.00019,14.36423]
[1780627444048,56.13,62702.83,18.7,0.54621,0.00019,14.36168]
[1780627445012,56.13,62702.83,18.7,0.54621,0.00019,14.36168]
[1780627445290,56.13,62702.83,18.7,0.54621,0.00019,14.36168]
[1780627445078,56.12,62712.22,18.7,0.54804,0.00019,14.35597]
[1780627445362,56.12,62712.22,18.7,0.54804,0.00019,14.35597]
[1780627445512,56.12,62712.22,18.7,0.54804,0.00019,14.35597]
[1780627445852,56.12,62712.22,18.7,0.54804,0.00019,14.35597]
[1780627446096,56.12,62716.46,18.7,0.54887,0.00019,14.3533]
[1780627446141,56.12,62716.46,18.7,0.54887,0.00019,14.3533]
[1780627446454,56.12,62716.46,18.7,0.54887,0.00019,14.3533]
[1780627446689,56.12,62716.46,18.7,0.54887,0.00019,14.3533]
[1780627447064,56.12,62731.63,18.7,0.55182,0.00019,14.34323]
[1780627447361,56.12,62731.63,18.7,0.55182,0.00019,14.34323]
[1780627448050,56.12,62733.81,18.7,0.55224,0.00019,14.34172]
[1780627448222,56.12,62733.81,18.7,0.55224,0.00019,14.34172]
[1780627448312,56.12,62733.81,18.7,0.55224,0.00019,14.34172]
[1780627449694,56.12,62734.65,18.7,0.55241,0.00019,14.34112]
[1780627449791,56.12,62734.65,18.7,0.55241,0.00019,14.34112]
[1780627449870,56.12,62734.65,18.7,0.55241,0.00019,14.34112]
[1780627450095,56.12,62734.65,18.7,0.55241,0.00019,14.34112]
[1780627450098,56.12,62738.83,18.7,0.55322,0.00019,14.33816]
[1780627450161,56.12,62738.83,18.7,0.55322,0.00019,14.33816]
[1780627450219,56.12,62738.83,18.7,0.55322,0.00019,14.33816]
[1780627450984,56.12,62732.26,18.7,0.55194,0.00019,14.34278]
[1780627453056,56.11,62733.05,18.7,0.5521,0.00019,14.34222]
[1780627453116,56.11,62742.18,18.7,0.55388,0.00019,14.33572]
[1780627453392,56.11,62742.18,18.7,0.55388,0.00019,14.33572]
[1780627453694,56.11,62742.18,18.7,0.55388,0.00019,14.33572]
[1780627453973,56.11,62742.18,18.7,0.55388,0.00019,14.33572]
[1780627453988,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454192,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454250,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454314,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454449,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454467,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454711,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454751,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627454828,56.11,62739.33,18.7,0.55332,0.00019,14.33778]
[1780627455142,56.11,62730.38,18.7,0.55158,0.00019,14.34405]
[1780627455650,56.11,62730.38,18.7,0.55158,0.00019,14.34405]
[1780627455948,56.11,62730.38,18.7,0.55158,0.00019,14.34405]
[1780627456149,56.11,62730.38,18.7,0.55158,0.00019,14.34405]
[1780627456021,56.11,62733.57,18.7,0.55221,0.00019,14.34184]
[1780627456406,56.11,62733.57,18.7,0.55221,0.00019,14.34184]
[1780627456424,56.11,62733.57,18.7,0.55221,0.00019,14.34184]
[1780627456780,56.11,62733.57,18.7,0.55221,0.00019,14.34184]
[1780627456887,56.11,62733.57,18.7,0.55221,0.00019,14.34184]
[1780627457437,56.11,62735.55,18.7,0.55259,0.00019,14.34045]
[1780627457480,56.11,62735.55,18.7,0.55259,0.00019,14.34045]
[1780627457653,56.11,62735.55,18.7,0.55259,0.00019,14.34045]
[1780627457761,56.11,62735.55,18.7,0.55259,0.00019,14.34045]
[1780627457968,56.11,62735.55,18.7,0.55259,0.00019,14.34045]
[1780627458126,56.1,62728.68,18.7,0.55126,0.00019,14.34519]
[1780627458628,56.1,62725.34,18.7,0.55061,0.00019,14.34744]
[1780627459311,56.1,62725.34,18.7,0.55061,0.00019,14.34744]
[1780627459636,56.1,62718.21,18.7,0.54922,0.00019,14.35212]
[1780627460810,56.1,62718.21,18.7,0.54922,0.00019,14.35212]
[1780627460892,56.1,62714.99,18.7,0.5486,0.00019,14.35417]
[1780627461476,56.1,62714.99,18.7,0.5486,0.00019,14.35417]
[1780627461519,56.1,62714.99,18.7,0.5486,0.00019,14.35417]
[1780627461561,56.1,62714.99,18.7,0.5486,0.00019,14.35417]
[1780627461828,56.1,62714.99,18.7,0.5486,0.00019,14.35417]
[1780627461884,56.1,62709.03,18.7,0.54744,0.00019,14.35787]
[1780627462177,56.1,62709.03,18.7,0.54744,0.00019,14.35787]
[1780627462777,56.1,62709.03,18.7,0.54744,0.00019,14.35787]
[1780627463049,56.1,62701.43,18.7,0.54596,0.00019,14.36243]
[1780627464681,56.09,62698.45,18.7,0.54538,0.00019,14.36416]
[1780627465402,56.09,62698.45,18.7,0.54538,0.00019,14.36416]
[1780627465496,56.09,62698.45,18.7,0.54538,0.00019,14.36416]
[1780627465926,56.09,62698.45,18.7,0.54538,0.00019,14.36416]
[1780627466191,56.09,62699.07,18.7,0.5455,0.00019,14.3638]
[1780627466238,56.09,62699.07,18.7,0.5455,0.00019,14.3638]
[1780627466244,56.09,62699.07,18.7,0.5455,0.00019,14.3638]
[1780627466284,56.09,62699.07,18.7,0.5455,0.00019,14.3638]
[1780627466584,56.09,62699.07,18.7,0.5455,0.00019,14.3638]
[1780627466813,56.09,62699.07,18.7,0.5455,0.00019,14.3638]
[1780627467044,56.09,62699.07,18.7,0.5455,0.00019,14.3638]
[1780627468067,56.09,62702.26,18.7,0.54612,0.00019,14.36193]
[1780627469251,56.09,62700.55,18.7,0.54579,0.00019,14.36293]
[1780627469975,56.09,62700.55,18.7,0.54579,0.00019,14.36293]
[1780627472445,56.09,62701.43,18.7,0.54597,0.00019,14.35829]
[1780627472928,56.09,62701.43,18.7,0.54597,0.00019,14.35829]
[1780627472941,56.09,62701.43,18.7,0.54597,0.00019,14.35829]
[1780627473031,56.09,62708.71,18.7,0.54739,0.00019,14.35392]
[1780627473330,56.09,62708.71,18.7,0.54739,0.00019,14.35392]
[1780627473949,56.09,62708.71,18.7,0.54739,0.00019,14.35392]
[1780627474039,56.09,62715.74,18.7,0.54876,0.00019,14.34953]
[1780627474887,56.09,62715.74,18.7,0.54876,0.00019,14.34953]
[1780627474935,56.09,62715.74,18.7,0.54876,0.00019,14.34953]
[1780627475343,56.09,62715.74,18.7,0.54876,0.00019,14.34953]
[1780627475991,56.09,62713.84,18.7,0.54839,0.00019,14.35074]
[1780627476046,56.09,62713.84,18.7,0.54839,0.00019,14.35074]
[1780627476093,56.09,62717.88,18.7,0.54918,0.00019,14.34815]
[1780627476861,56.09,62717.88,18.7,0.54918,0.00019,14.34815]
[1780627477268,56.09,62716.39,18.7,0.54889,0.00019,14.3491]
[1780627477796,56.09,62709.27,18.7,0.5475,0.00019,14.35356]
[1780627478712,56.09,62709.27,18.7,0.5475,0.00019,14.35356]
[1780627478803,56.08,62702.53,18.7,0.54619,0.0002,14.35762]
[1780627479615,56.08,62702.53,18.7,0.54619,0.0002,14.35762]
[1780627479785,56.08,62702.53,18.7,0.54619,0.0002,14.35762]
[1780627479861,56.08,62702.53,18.7,0.54619,0.0002,14.35762]
[1780627479888,56.08,62702.53,18.7,0.54619,0.0002,14.35762]
[1780627479991,56.08,62702.53,18.7,0.54619,0.0002,14.35762]
[1780627480216,56.08,62702.53,18.7,0.54619,0.0002,14.35762]
[1780627480219,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480434,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480652,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480708,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480727,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480747,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480761,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480949,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627480959,56.08,62702.82,18.7,0.54624,0.0002,14.35745]
[1780627481036,56.08,62719.64,18.7,0.54952,0.00019,14.347]
[1780627481689,56.08,62719.64,18.7,0.54952,0.00019,14.347]
[1780627481728,56.08,62719.64,18.7,0.54952,0.00019,14.347]
[1780627482238,56.08,62719.64,18.7,0.54952,0.00019,14.347]
[1780627481829,56.08,62715.13,18.7,0.54864,0.00019,14.34989]
[1780627483197,56.08,62715.13,18.7,0.54864,0.00019,14.34989]
[1780627483975,56.08,62712.78,18.7,0.54819,0.00019,14.35136]
[1780627484063,56.08,62706.92,18.7,0.54705,0.00019,14.35497]
[1780627484315,56.08,62706.92,18.7,0.54705,0.00019,14.35497]
[1780627485143,56.08,62706.92,18.7,0.54705,0.00019,14.35497]
[1780627485175,56.08,62706.92,18.7,0.54705,0.00019,14.35497]
[1780627485207,56.08,62706.92,18.7,0.54705,0.00019,14.35497]
[1780627485272,56.08,62706.92,18.7,0.54705,0.00019,14.35497]
[1780627485755,56.07,62708.54,18.7,0.54736,0.00019,14.35398]
[1780627486182,56.07,62708.54,18.7,0.54736,0.00019,14.35398]
[1780627485962,56.07,62693.25,18.7,0.54438,0.0002,14.36293]
[1780627486993,56.07,62693.25,18.7,0.54438,0.0002,14.36293]
[1780627487036,56.07,62693.25,18.7,0.54438,0.0002,14.36293]
[1780627487080,56.07,62693.25,18.7,0.54438,0.0002,14.36293]
[1780627487146,56.07,62673.61,18.7,0.54055,0.0002,14.37325]
[1780627487258,56.07,62673.61,18.7,0.54055,0.0002,14.37325]
[1780627487634,56.07,62673.61,18.7,0.54055,0.0002,14.37325]
[1780627487944,56.07,62673.61,18.7,0.54055,0.0002,14.37325]
[1780627488199,56.07,62673.61,18.7,0.54055,0.0002,14.37325]
[1780627488044,56.07,62680.23,18.7,0.54184,0.0002,14.36991]
[1780627488880,56.07,62685.91,18.7,0.54295,0.0002,14.36694]
[1780627489470,56.07,62685.91,18.7,0.54295,0.0002,14.36694]
[1780627489631,56.07,62685.91,18.7,0.54295,0.0002,14.36694]
[1780627489669,56.07,62685.91,18.7,0.54295,0.0002,14.36694]
[1780627489969,56.07,62685.91,18.7,0.54295,0.0002,14.36694]
[1780627490008,56.07,62689.88,18.7,0.54373,0.0002,14.36479]
[1780627490332,56.07,62689.88,18.7,0.54373,0.0002,14.36479]
[1780627490680,56.07,62689.88,18.7,0.54373,0.0002,14.36479]
[1780627491006,56.07,62689.88,18.7,0.54373,0.0002,14.36479]
[1780627491916,56.07,62685.4,18.7,0.54285,0.0002,14.36721]
[1780627494259,56.07,62690.81,18.7,0.54391,0.0002,14.36428]
[1780627495826,56.07,62690.35,18.7,0.54382,0.0002,14.36454]
[1780627496571,56.07,62689.61,18.7,0.54367,0.0002,14.36494]
[1780627496628,56.07,62689.61,18.7,0.54367,0.0002,14.36494]
[1780627497159,56.07,62689.61,18.7,0.54367,0.0002,14.36494]
[1780627497458,56.07,62688.9,18.7,0.54353,0.0002,14.36533]
[1780627497705,56.07,62688.9,18.7,0.54353,0.0002,14.36533]
[1780627498080,56.07,62688.9,18.7,0.54353,0.0002,14.36533]
[1780627498973,56.07,62687.79,18.7,0.54332,0.0002,14.36593]
[1780627499078,56.07,62687.79,18.7,0.54332,0.0002,14.36593]
[1780627499101,56.07,62687.79,18.7,0.54332,0.0002,14.36593]
[1780627499142,56.07,62688.68,18.7,0.54349,0.0002,14.36545]
[1780627499537,56.07,62688.68,18.7,0.54349,0.0002,14.36545]
[1780627499976,56.07,62677.15,18.7,0.54124,0.0002,14.37149]
[1780627500801,56.07,62677.15,18.7,0.54124,0.0002,14.37149]
[1780627500911,56.07,62677.15,18.7,0.54124,0.0002,14.37149]
[1780627500918,56.07,62677.15,18.7,0.54124,0.0002,14.37149]
[1780627500984,56.08,62674.61,18.7,0.54074,0.0002,14.37276]
[1780627501909,56.08,62674.61,18.7,0.54074,0.0002,14.37276]
[1780627501991,56.07,62679.35,18.7,0.54167,0.0002,14.37037]
[1780627503266,56.07,62679.35,18.7,0.54167,0.0002,14.37037]
[1780627503015,56.07,62682.71,18.7,0.54232,0.0002,14.36863]
[1780627503578,56.07,62682.71,18.7,0.54232,0.0002,14.36863]
[1780627503771,56.07,62682.71,18.7,0.54232,0.0002,14.36863]
[1780627504023,56.07,62675.96,18.7,0.54101,0.0002,14.37208]
[1780627504742,56.07,62675.96,18.7,0.54101,0.0002,14.37208]
[1780627505030,56.07,62672.8,18.7,0.54039,0.0002,14.37364]
[1780627505305,56.07,62672.8,18.7,0.54039,0.0002,14.37364]
[1780627505586,56.07,62672.8,18.7,0.54039,0.0002,14.37364]
[1780627506119,56.07,62672.8,18.7,0.54039,0.0002,14.37364]
[1780627506156,56.07,62681.3,18.7,0.54205,0.0002,14.36936]
[1780627507031,56.07,62681.3,18.7,0.54205,0.0002,14.36936]
[1780627508152,56.07,62683.81,18.7,0.54254,0.0002,14.36805]
[1780627508391,56.07,62684.96,18.7,0.54277,0.0002,14.36744]
[1780627508416,56.07,62684.96,18.7,0.54277,0.0002,14.36744]
[1780627508678,56.07,62684.96,18.7,0.54277,0.0002,14.36744]
[1780627508856,56.07,62684.96,18.7,0.54277,0.0002,14.36744]
[1780627509084,56.07,62684.96,18.7,0.54277,0.0002,14.36744]
[1780627509090,56.07,62695.37,18.7,0.5448,0.0002,14.36173]
[1780627509313,56.07,62695.37,18.7,0.5448,0.0002,14.36173]
[1780627509376,56.07,62695.37,18.7,0.5448,0.0002,14.36173]
[1780627509508,56.07,62695.37,18.7,0.5448,0.0002,14.36173]
[1780627509740,56.07,62695.37,18.7,0.5448,0.0002,14.36173]
[1780627510069,56.07,62708.18,18.7,0.5473,0.00019,14.35418]
[1780627510469,56.07,62708.18,18.7,0.5473,0.00019,14.35418]
[1780627511836,56.07,62709.71,18.7,0.5476,0.00019,14.35325]
[1780627511849,56.07,62709.71,18.7,0.5476,0.00019,14.35325]
[1780627511873,56.07,62709.71,18.7,0.5476,0.00019,14.35325]
[1780627512012,56.07,62709.71,18.7,0.5476,0.00019,14.35325]
[1780627512083,56.07,62709.71,18.7,0.5476,0.00019,14.35325]
[1780627512088,56.07,62714.58,18.7,0.54855,0.00019,14.3502]
[1780627513090,56.07,62724.82,18.7,0.55054,0.00019,14.34354]
[1780627513948,56.07,62724.82,18.7,0.55054,0.00019,14.34354]
[1780627513998,56.07,62724.82,18.7,0.55054,0.00019,14.34354]
[1780627514088,56.07,62724.82,18.7,0.55054,0.00019,14.34354]
[1780627514189,56.07,62724.82,18.7,0.55054,0.00019,14.34354]
[1780627514267,56.06,62717.46,18.7,0.54911,0.00019,14.34835]
[1780627515076,56.06,62717.46,18.7,0.54911,0.00019,14.34835]
[1780627515153,56.06,62717.46,18.7,0.54911,0.00019,14.34835]
[1780627515255,56.06,62717.46,18.7,0.54911,0.00019,14.34835]
[1780627515212,56.06,62709.26,18.7,0.54751,0.00019,14.35351]
[1780627515996,56.06,62709.26,18.7,0.54751,0.00019,14.35351]
[1780627516048,56.06,62709.26,18.7,0.54751,0.00019,14.35351]
[1780627516124,56.06,62712.81,18.7,0.54821,0.00019,14.3513]
[1780627516940,56.06,62712.81,18.7,0.54821,0.00019,14.3513]
[1780627517367,56.06,62714.36,18.7,0.54851,0.00019,14.35031]
[1780627517385,56.06,62714.36,18.7,0.54851,0.00019,14.35031]
[1780627517691,56.06,62714.36,18.7,0.54851,0.00019,14.35031]
[1780627517788,56.06,62714.36,18.7,0.54851,0.00019,14.35031]
[1780627517824,56.06,62714.36,18.7,0.54851,0.00019,14.35031]
[1780627517975,56.06,62714.36,18.7,0.54851,0.00019,14.35031]
[1780627518138,56.06,62718.8,18.7,0.54938,0.00019,14.34747]
[1780627518427,56.06,62718.8,18.7,0.54938,0.00019,14.34747]
[1780627518710,56.06,62718.8,18.7,0.54938,0.00019,14.34747]
[1780627518755,56.06,62718.8,18.7,0.54938,0.00019,14.34747]
[1780627519145,56.05,62731.07,18.7,0.55177,0.00019,14.33926]
[1780627519946,56.05,62731.07,18.7,0.55177,0.00019,14.33926]
[1780627520057,56.05,62731.07,18.7,0.55177,0.00019,14.33926]
[1780627520083,56.05,62731.07,18.7,0.55177,0.00019,14.33926]
[1780627520234,56.05,62731.07,18.7,0.55177,0.00019,14.33926]
[1780627520286,56.05,62729.49,18.7,0.55146,0.00019,14.34034]
[1780627520347,56.05,62729.49,18.7,0.55146,0.00019,14.34034]
[1780627521160,56.05,62725.71,18.7,0.55073,0.00019,14.3429]
[1780627521817,56.05,62725.71,18.7,0.55073,0.00019,14.3429]
[1780627522167,56.05,62726.73,18.7,0.55092,0.00019,14.34221]
[1780627523181,56.05,62726.73,18.7,0.55092,0.00019,14.34221]
[1780627523184,56.05,62726.73,18.7,0.55092,0.00019,14.34221]
[1780627523268,56.05,62727.76,18.7,0.55113,0.00019,14.3415]
[1780627523330,56.05,62727.76,18.7,0.55113,0.00019,14.3415]
[1780627523577,56.05,62727.76,18.7,0.55113,0.00019,14.3415]
[1780627524086,56.05,62727.76,18.7,0.55113,0.00019,14.3415]
[1780627524092,56.05,62727.76,18.7,0.55113,0.00019,14.3415]
[1780627524159,56.05,62727.76,18.7,0.55113,0.00019,14.3415]
[1780627524261,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627524367,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627524778,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627524888,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627525048,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627525058,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627525356,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627525378,56.05,62708.67,18.7,0.54741,0.0002,14.35383]
[1780627525220,56.05,62686.46,18.7,0.54307,0.0002,14.36659]
[1780627525727,56.05,62686.46,18.7,0.54307,0.0002,14.36659]
[1780627525870,56.05,62686.46,18.7,0.54307,0.0002,14.36659]
[1780627526316,56.05,62686.46,18.7,0.54307,0.0002,14.36659]
[1780627526227,56.04,62687.61,18.7,0.5433,0.0002,14.36597]
[1780627526989,56.04,62687.61,18.7,0.5433,0.0002,14.36597]
[1780627527086,56.04,62687.61,18.7,0.5433,0.0002,14.36597]
[1780627527299,56.04,62694.21,18.7,0.54459,0.0002,14.36232]
[1780627527360,56.04,62694.21,18.7,0.54459,0.0002,14.36232]
[1780627527374,56.04,62694.21,18.7,0.54459,0.0002,14.36232]
[1780627527606,56.04,62694.21,18.7,0.54459,0.0002,14.36232]
[1780627528031,56.04,62694.21,18.7,0.54459,0.0002,14.36232]
[1780627528242,56.04,62705.96,18.7,0.54688,0.0002,14.35547]
[1780627528597,56.04,62705.96,18.7,0.54688,0.0002,14.35547]
[1780627528680,56.04,62705.96,18.7,0.54688,0.0002,14.35547]
[1780627529249,56.04,62709.7,18.7,0.54761,0.0002,14.35318]
[1780627529726,56.04,62709.7,18.7,0.54761,0.0002,14.35318]
[1780627529789,56.04,62709.7,18.7,0.54761,0.0002,14.35318]
[1780627529791,56.04,62709.7,18.7,0.54761,0.0002,14.35318]
[1780627529978,56.04,62709.7,18.7,0.54761,0.0002,14.35318]
[1780627530504,56.04,62711.76,18.7,0.54801,0.0002,14.3519]
[1780627530590,56.04,62711.76,18.7,0.54801,0.0002,14.3519]
[1780627531324,56.04,62711.76,18.7,0.54801,0.0002,14.3519]
[1780627531264,56.04,62704.5,18.7,0.54661,0.0002,14.3522]
[1780627531886,56.04,62704.5,18.7,0.54661,0.0002,14.3522]
[1780627532270,56.04,62717.22,18.7,0.54909,0.0002,14.3443]
[1780627532705,56.04,62717.22,18.7,0.54909,0.0002,14.3443]
[1780627532840,56.04,62717.22,18.7,0.54909,0.0002,14.3443]
[1780627533090,56.04,62717.22,18.7,0.54909,0.0002,14.3443]
[1780627533149,56.04,62717.22,18.7,0.54909,0.0002,14.3443]
[1780627533319,56.04,62726.7,18.7,0.55094,0.00019,14.33805]
[1780627534109,56.04,62726.7,18.7,0.55094,0.00019,14.33805]
[1780627534317,56.03,62734.75,18.7,0.55251,0.00019,14.33249]
[1780627535298,56.03,62739.03,18.7,0.55334,0.00019,14.32944]
[1780627536305,56.03,62742.25,18.7,0.55397,0.00019,14.3271]
[1780627537247,56.03,62742.25,18.7,0.55397,0.00019,14.3271]
[1780627537291,56.03,62742.25,18.7,0.55397,0.00019,14.3271]
[1780627537313,56.03,62744.01,18.7,0.55432,0.00019,14.32581]
[1780627537900,56.03,62744.01,18.7,0.55432,0.00019,14.32581]
[1780627538320,56.03,62748.54,18.7,0.5552,0.00019,14.32244]
[1780627538793,56.03,62748.54,18.7,0.5552,0.00019,14.32244]
[1780627539327,56.02,62755.57,18.7,0.55657,0.00019,14.31707]
[1780627539901,56.02,62755.57,18.7,0.55657,0.00019,14.31707]
[1780627539944,56.02,62755.57,18.7,0.55657,0.00019,14.31707]
[1780627540543,56.02,62755.57,18.7,0.55657,0.00019,14.31707]
[1780627540334,56.02,62767.61,18.7,0.55891,0.00019,14.3075]
[1780627540770,56.02,62767.61,18.7,0.55891,0.00019,14.3075]
[1780627540789,56.02,62767.61,18.7,0.55891,0.00019,14.3075]
[1780627541030,56.02,62767.61,18.7,0.55891,0.00019,14.3075]
[1780627541432,56.02,62767.61,18.7,0.55891,0.00019,14.3075]
[1780627541435,56.02,62767.61,18.7,0.55891,0.00019,14.3075]
[1780627541348,56.02,62760.83,18.7,0.55759,0.00019,14.31294]
[1780627542353,55.99,62748.49,18.7,0.55522,0.00019,14.32234]
[1780627543361,55.99,62748.55,18.7,0.55523,0.00019,14.32228]
[1780627543960,55.99,62748.55,18.7,0.55523,0.00019,14.32228]
[1780627543965,55.99,62748.55,18.7,0.55523,0.00019,14.32228]
[1780627544368,55.99,62752.52,18.7,0.556,0.00019,14.31927]
[1780627544950,55.99,62752.52,18.7,0.556,0.00019,14.31927]
[1780627545375,55.99,62755.95,18.7,0.55667,0.00019,14.31662]
[1780627547710,55.99,62754.63,18.7,0.55641,0.00019,14.31764]
[1780627547747,55.99,62754.63,18.7,0.55641,0.00019,14.31764]
[1780627548072,55.99,62754.63,18.7,0.55641,0.00019,14.31764]
[1780627548243,55.99,62754.63,18.7,0.55641,0.00019,14.31764]
[1780627548357,55.99,62754.63,18.7,0.55641,0.00019,14.31764]
[1780627552369,55.94,62756.2,18.7,0.55675,0.00019,14.31626]
[1780627552379,55.94,62756.2,18.7,0.55675,0.00019,14.31626]
[1780627552772,55.94,62764.63,18.7,0.5584,0.00019,14.30955]
[1780627553890,55.94,62768.34,18.7,0.55912,0.00019,14.30653]
[1780627555630,55.94,62769.74,18.7,0.55939,0.00019,14.30537]
[1780627555647,55.94,62769.74,18.7,0.55939,0.00019,14.30537]
[1780627555664,55.94,62769.74,18.7,0.55939,0.00019,14.30537]
[1780627556114,55.94,62769.74,18.7,0.55939,0.00019,14.30537]
[1780627556114,55.94,62769.74,18.7,0.55939,0.00019,14.30537]
[1780627556662,55.94,62770.79,18.7,0.5596,0.00019,14.3045]
[1780627556806,55.94,62770.79,18.7,0.5596,0.00019,14.3045]
[1780627556851,55.94,62770.79,18.7,0.5596,0.00019,14.3045]
[1780627557121,55.94,62770.79,18.7,0.5596,0.00019,14.3045]
[1780627557242,55.94,62770.79,18.7,0.5596,0.00019,14.3045]
[1780627557258,55.94,62781.36,18.7,0.56165,0.00019,14.29554]
[1780627557588,55.94,62781.36,18.7,0.56165,0.00019,14.29554]
[1780627558035,55.94,62781.36,18.7,0.56165,0.00019,14.29554]
[1780627558260,55.94,62781.36,18.7,0.56165,0.00019,14.29554]
[1780627558327,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558446,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558662,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558775,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558778,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558874,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558892,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558900,55.94,62791.19,18.7,0.56356,0.00019,14.28685]
[1780627558909,55.94,62783.03,18.7,0.56198,0.00019,14.29407]
[1780627559827,55.94,62783.03,18.7,0.56198,0.00019,14.29407]
[1780627559920,55.94,62783.03,18.7,0.56198,0.00019,14.29407]
[1780627559959,55.93,62775.36,18.7,0.56049,0.00019,14.30065]
[1780627560528,55.93,62775.36,18.7,0.56049,0.00019,14.30065]
[1780627561095,55.93,62775.36,18.7,0.56049,0.00019,14.30065]
[1780627561178,55.93,62778.11,18.7,0.56102,0.00019,14.29831]
[1780627561706,55.93,62778.11,18.7,0.56102,0.00019,14.29831]
[1780627562368,55.93,62783.55,18.7,0.56208,0.00019,14.2936]
[1780627562483,55.93,62783.55,18.7,0.56208,0.00019,14.2936]
[1780627564150,55.93,62784.04,18.7,0.56218,0.00019,14.29317]
[1780627564238,55.93,62774.26,18.7,0.56028,0.00019,14.30157]
[1780627564471,55.93,62774.26,18.7,0.56028,0.00019,14.30157]
[1780627565383,55.93,62777.62,18.7,0.56093,0.00019,14.29871]
[1780627565774,55.93,62777.62,18.7,0.56093,0.00019,14.29871]
[1780627566002,55.93,62777.62,18.7,0.56093,0.00019,14.29871]
[1780627566293,55.93,62777.62,18.7,0.56093,0.00019,14.29871]
[1780627566297,55.93,62777.62,18.7,0.56093,0.00019,14.29871]
[1780627566395,55.93,62781.38,18.7,0.56166,0.00019,14.29548]
[1780627567411,55.93,62781.38,18.7,0.56166,0.00019,14.29548]
[1780627567447,55.93,62781.38,18.7,0.56166,0.00019,14.29548]
[1780627566820,55.93,62772.98,18.7,0.56003,0.00019,14.30263]
[1780627568254,55.93,62772.98,18.7,0.56003,0.00019,14.30263]
[1780627570014,55.93,62774.67,18.7,0.56036,0.00019,14.30121]
[1780627570594,55.93,62773.11,18.7,0.56006,0.00019,14.30252]
[1780627570624,55.93,62776.93,18.7,0.5608,0.00019,14.29929]
[1780627572419,55.93,62776.93,18.7,0.5608,0.00019,14.29929]
[1780627572424,55.93,62776.93,18.7,0.5608,0.00019,14.29929]
[1780627571562,55.93,62782.75,18.7,0.56193,0.00019,14.29428]
[1780627572466,55.93,62782.75,18.7,0.56193,0.00019,14.29428]
[1780627572657,55.93,62782.75,18.7,0.56193,0.00019,14.29428]
[1780627573199,55.93,62787.87,18.7,0.56292,0.00019,14.28978]
[1780627573576,55.93,62793.43,18.7,0.564,0.00019,14.28478]
[1780627574883,55.93,62793.43,18.7,0.564,0.00019,14.28478]
[1780627574948,55.92,62796.49,18.7,0.5646,0.00019,14.28198]
[1780627575901,55.92,62796.49,18.7,0.5646,0.00019,14.28198]
[1780627576253,55.92,62794.51,18.7,0.56422,0.00019,14.28378]
[1780627577037,55.92,62794.51,18.7,0.56422,0.00019,14.28378]
[1780627577101,55.92,62795.8,18.7,0.56447,0.00019,14.28259]
[1780627578068,55.92,62795.8,18.7,0.56447,0.00019,14.28259]
[1780627578611,55.92,62791.32,18.7,0.5636,0.00019,14.28664]
[1780627579862,55.92,62791.32,18.7,0.5636,0.00019,14.28664]
[1780627579869,55.92,62791.32,18.7,0.5636,0.00019,14.28664]
[1780627579929,55.92,62787.2,18.7,0.5628,0.00019,14.29031]
[1780627581120,55.92,62787.2,18.7,0.5628,0.00019,14.29031]
[1780627581216,55.91,62783.54,18.7,0.5621,0.00019,14.29352]
[1780627581469,55.91,62783.54,18.7,0.5621,0.00019,14.29352]
[1780627581640,55.91,62783.54,18.7,0.5621,0.00019,14.29352]
[1780627581959,55.91,62783.54,18.7,0.5621,0.00019,14.29352]
[1780627581992,55.91,62783.54,18.7,0.5621,0.00019,14.29352]
[1780627582559,55.91,62782.61,18.7,0.56192,0.00019,14.29433]
[1780627582570,55.91,62782.61,18.7,0.56192,0.00019,14.29433]
[1780627582635,55.91,62782.61,18.7,0.56192,0.00019,14.29433]
[1780627582688,55.91,62782.61,18.7,0.56192,0.00019,14.29433]
[1780627582701,55.91,62782.61,18.7,0.56192,0.00019,14.29433]
[1780627582985,55.91,62782.61,18.7,0.56192,0.00019,14.29433]
[1780627583352,55.92,62766.13,18.7,0.55871,0.00019,14.30822]
[1780627585524,55.91,62765.96,18.7,0.55868,0.00019,14.30835]
[1780627585536,55.91,62765.96,18.7,0.55868,0.00019,14.30835]
[1780627586443,55.91,62765.96,18.7,0.55868,0.00019,14.30835]
[1780627588717,55.91,62765.85,18.7,0.55866,0.00019,14.30844]
[1780627588797,55.91,62765.85,18.7,0.55866,0.00019,14.30844]
[1780627589690,55.91,62761.87,18.7,0.55788,0.00019,14.31164]
[1780627590796,55.91,62761.87,18.7,0.55788,0.00019,14.31164]
[1780627591569,55.91,62763.2,18.7,0.55814,0.00019,14.31057]
[1780627595721,55.91,62764.33,18.7,0.55838,0.00019,14.30549]
[1780627596663,55.9,62766.57,18.7,0.55882,0.00019,14.30367]
[1780627596754,55.9,62766.57,18.7,0.55882,0.00019,14.30367]
[1780627596900,55.9,62766.57,18.7,0.55882,0.00019,14.30367]
[1780627597165,55.9,62766.57,18.7,0.55882,0.00019,14.30367]
[1780627597380,55.9,62766.57,18.7,0.55882,0.00019,14.30367]
[1780627597420,55.91,62765.61,18.7,0.55863,0.00019,14.30446]
[1780627597831,55.91,62747.0,18.7,0.555,0.0002,14.319]
[1780627598762,55.91,62744.92,18.7,0.5546,0.0002,14.32055]
[1780627600552,55.91,62744.28,18.7,0.55447,0.0002,14.32102]
[1780627600558,55.91,62744.28,18.7,0.55447,0.0002,14.32102]
[1780627600609,55.91,62744.28,18.7,0.55447,0.0002,14.32102]
[1780627601072,55.91,62744.28,18.7,0.55447,0.0002,14.32102]
[1780627601392,55.91,62746.94,18.7,0.55499,0.0002,14.31904]
[1780627601967,55.91,62746.94,18.7,0.55499,0.0002,14.31904]
[1780627602244,55.91,62746.94,18.7,0.55499,0.0002,14.31904]
[1780627602262,55.91,62746.94,18.7,0.55499,0.0002,14.31904]
[1780627602305,55.9,62756.57,18.7,0.55687,0.00019,14.31166]
[1780627602481,55.9,62756.57,18.7,0.55687,0.00019,14.31166]
[1780627602606,55.9,62756.57,18.7,0.55687,0.00019,14.31166]
[1780627602790,55.9,62765.73,18.7,0.55865,0.00019,14.30435]
[1780627603813,55.9,62765.73,18.7,0.55865,0.00019,14.30435]
[1780627604057,55.9,62765.73,18.7,0.55865,0.00019,14.30435]
[1780627604158,55.9,62768.4,18.7,0.55917,0.00019,14.30216]
[1780627604660,55.9,62768.4,18.7,0.55917,0.00019,14.30216]
[1780627605419,55.9,62768.4,18.7,0.55917,0.00019,14.30216]
[1780627604804,55.9,62763.79,18.7,0.55828,0.00019,14.3059]
[1780627605762,55.9,62763.79,18.7,0.55828,0.00019,14.3059]
[1780627605842,55.9,62763.79,18.7,0.55828,0.00019,14.3059]
[1780627605943,55.9,62763.79,18.7,0.55828,0.00019,14.3059]
[1780627605949,55.9,62763.79,18.7,0.55828,0.00019,14.3059]
[1780627606183,55.9,62755.14,18.7,0.55659,0.00019,14.31275]
[1780627606998,55.9,62755.14,18.7,0.55659,0.00019,14.31275]
[1780627607099,55.9,62740.5,18.7,0.55374,0.0002,14.32377]
[1780627607764,55.9,62740.5,18.7,0.55374,0.0002,14.32377]
[1780627607930,55.9,62740.5,18.7,0.55374,0.0002,14.32377]
[1780627607993,55.9,62738.39,18.7,0.55333,0.0002,14.32529]
[1780627609287,55.9,62738.39,18.7,0.55333,0.0002,14.32529]
[1780627609383,55.89,62741.22,18.7,0.55388,0.0002,14.32322]
[1780627609580,55.89,62741.22,18.7,0.55388,0.0002,14.32322]
[1780627610846,55.89,62736.46,18.7,0.55295,0.0002,14.32666]
[1780627611521,55.89,62736.46,18.7,0.55295,0.0002,14.32666]
[1780627611574,55.89,62736.46,18.7,0.55295,0.0002,14.32666]
[1780627611767,55.89,62736.46,18.7,0.55295,0.0002,14.32666]
[1780627612309,55.89,62736.46,18.7,0.55295,0.0002,14.32666]
[1780627612335,55.89,62736.46,18.7,0.55295,0.0002,14.32666]
[1780627612361,55.89,62736.46,18.7,0.55295,0.0002,14.32666]
[1780627612395,55.89,62727.66,18.7,0.55123,0.0002,14.3328]
[1780627613486,55.89,62716.58,18.7,0.54907,0.0002,14.34015]
[1780627613878,55.89,62709.63,18.7,0.54771,0.0002,14.34455]
[1780627614601,55.89,62709.63,18.7,0.54771,0.0002,14.34455]
[1780627614631,55.89,62709.63,18.7,0.54771,0.0002,14.34455]
[1780627614709,55.89,62709.63,18.7,0.54771,0.0002,14.34455]
[1780627615414,55.89,62709.63,18.7,0.54771,0.0002,14.34455]
[1780627615175,55.89,62705.45,18.7,0.54689,0.0002,14.34711]
[1780627615738,55.89,62705.45,18.7,0.54689,0.0002,14.34711]
[1780627616246,55.89,62705.45,18.7,0.54689,0.0002,14.34711]
[1780627616605,55.89,62704.88,18.7,0.54678,0.0002,14.34746]
[1780627617039,55.89,62704.88,18.7,0.54678,0.0002,14.34746]
[1780627617181,55.89,62704.88,18.7,0.54678,0.0002,14.34746]
[1780627617386,55.89,62704.88,18.7,0.54678,0.0002,14.34746]
[1780627618069,55.89,62705.37,18.7,0.54688,0.0002,14.34716]
[1780627618153,55.89,62705.37,18.7,0.54688,0.0002,14.34716]
[1780627618219,55.89,62705.37,18.7,0.54688,0.0002,14.34716]
[1780627618230,55.89,62705.37,18.7,0.54688,0.0002,14.34716]
[1780627618394,55.89,62705.37,18.7,0.54688,0.0002,14.34716]
[1780627618488,55.89,62704.8,18.7,0.54677,0.0002,14.3475]
[1780627618573,55.89,62704.8,18.7,0.54677,0.0002,14.3475]
[1780627618613,55.89,62704.8,18.7,0.54677,0.0002,14.3475]
[1780627618759,55.89,62704.8,18.7,0.54677,0.0002,14.3475]
[1780627618769,55.89,62704.8,18.7,0.54677,0.0002,14.3475]
[1780627618913,55.89,62696.62,18.7,0.54517,0.0002,14.35233]
[1780627620309,55.89,62696.62,18.7,0.54517,0.0002,14.35233]
[1780627620315,55.89,62696.62,18.7,0.54517,0.0002,14.35233]
[1780627620346,55.89,62696.62,18.7,0.54517,0.0002,14.35233]
[1780627620364,55.89,62687.89,18.7,0.54346,0.0002,14.35722]
[1780627621233,55.89,62687.89,18.7,0.54346,0.0002,14.35722]
[1780627621418,55.88,62692.14,18.7,0.54429,0.0002,14.35486]
[1780627621894,55.88,62692.14,18.7,0.54429,0.0002,14.35486]
[1780627622471,55.88,62692.14,18.7,0.54429,0.0002,14.35486]
[1780627622111,55.88,62698.66,18.7,0.54557,0.0002,14.35113]
[1780627622796,55.88,62698.66,18.7,0.54557,0.0002,14.35113]
[1780627623104,55.88,62698.66,18.7,0.54557,0.0002,14.35113]
[1780627623128,55.88,62698.66,18.7,0.54557,0.0002,14.35113]
[1780627623378,55.88,62703.18,18.7,0.54645,0.0002,14.34846]
[1780627624152,55.88,62703.18,18.7,0.54645,0.0002,14.34846]
[1780627625774,55.88,62706.08,18.7,0.54702,0.0002,14.3467]
[1780627627232,55.88,62707.61,18.7,0.54732,0.0002,14.34577]
[1780627627348,55.88,62707.61,18.7,0.54732,0.0002,14.34577]
[1780627627438,55.88,62707.61,18.7,0.54732,0.0002,14.34577]
[1780627628148,55.88,62709.43,18.7,0.54768,0.0002,14.34464]
[1780627628293,55.88,62709.43,18.7,0.54768,0.0002,14.34464]
[1780627628296,55.88,62709.43,18.7,0.54768,0.0002,14.34464]
[1780627628355,55.88,62706.53,18.7,0.54711,0.0002,14.34642]
[1780627628816,55.88,62706.53,18.7,0.54711,0.0002,14.34642]
[1780627628904,55.88,62706.53,18.7,0.54711,0.0002,14.34642]
[1780627629176,55.88,62706.53,18.7,0.54711,0.0002,14.34642]
[1780627629819,55.88,62705.38,18.7,0.54689,0.0002,14.34712]
[1780627629942,55.88,62705.38,18.7,0.54689,0.0002,14.34712]
[1780627630153,55.87,62709.11,18.7,0.54762,0.0002,14.34483]
[1780627631002,55.87,62712.17,18.7,0.54822,0.0002,14.34291]
[1780627631537,55.87,62712.17,18.7,0.54822,0.0002,14.34291]
[1780627631555,55.87,62712.17,18.7,0.54822,0.0002,14.34291]
[1780627631969,55.87,62712.17,18.7,0.54822,0.0002,14.34291]
[1780627631973,55.87,62712.17,18.7,0.54822,0.0002,14.34291]
[1780627632532,55.87,62712.17,18.7,0.54822,0.0002,14.34291]
[1780627632023,55.87,62705.55,18.7,0.54692,0.0002,14.34701]
[1780627632722,55.87,62705.55,18.7,0.54692,0.0002,14.34701]
[1780627633020,55.87,62705.55,18.7,0.54692,0.0002,14.34701]
[1780627633027,55.87,62705.55,18.7,0.54692,0.0002,14.34701]
[1780627633156,55.87,62705.55,18.7,0.54692,0.0002,14.34701]
[1780627633175,55.87,62689.4,18.7,0.54376,0.0002,14.35636]
[1780627634311,55.87,62689.4,18.7,0.54376,0.0002,14.35636]
[1780627634368,55.87,62689.4,18.7,0.54376,0.0002,14.35636]
[1780627634386,55.87,62685.25,18.7,0.54295,0.0002,14.3586]
[1780627635035,55.86,62676.7,18.7,0.54127,0.0002,14.36306]
[1780627636366,55.86,62676.7,18.7,0.54127,0.0002,14.36306]
[1780627636476,55.86,62673.53,18.7,0.54065,0.0002,14.36465]
[1780627636598,55.86,62673.53,18.7,0.54065,0.0002,14.36465]
[1780627636948,55.86,62673.53,18.7,0.54065,0.0002,14.36465]
[1780627637091,55.86,62673.53,18.7,0.54065,0.0002,14.36465]
[1780627637304,55.86,62673.53,18.7,0.54065,0.0002,14.36465]
[1780627637375,55.86,62673.53,18.7,0.54065,0.0002,14.36465]
[1780627637497,55.86,62673.53,18.7,0.54065,0.0002,14.36465]
[1780627637461,55.86,62665.95,18.7,0.53916,0.0002,14.36831]
[1780627637552,55.86,62665.95,18.7,0.53916,0.0002,14.36831]
[1780627637561,55.86,62665.95,18.7,0.53916,0.0002,14.36831]
[1780627637793,55.86,62665.95,18.7,0.53916,0.0002,14.36831]
[1780627638450,55.86,62665.95,18.7,0.53916,0.0002,14.36831]
[1780627638309,55.86,62670.42,18.7,0.54004,0.0002,14.36617]
[1780627639062,55.86,62678.84,18.7,0.54169,0.0002,14.36197]
[1780627640388,55.86,62678.84,18.7,0.54169,0.0002,14.36197]
[1780627640445,55.86,62678.84,18.7,0.54169,0.0002,14.36197]
[1780627640471,55.86,62678.84,18.7,0.54169,0.0002,14.36197]
[1780627640457,55.86,62680.51,18.7,0.54202,0.0002,14.3611]
[1780627640941,55.86,62680.51,18.7,0.54202,0.0002,14.3611]
[1780627641076,55.86,62669.95,18.7,0.53995,0.0002,14.3664]
[1780627642382,55.86,62669.95,18.7,0.53995,0.0002,14.3664]
[1780627642437,55.86,62669.95,18.7,0.53995,0.0002,14.3664]
[1780627642517,55.86,62661.06,18.7,0.5382,0.0002,14.37056]
[1780627642549,55.86,62661.06,18.7,0.5382,0.0002,14.37056]
[1780627643461,55.86,62661.06,18.7,0.5382,0.0002,14.37056]
[1780627643478,55.86,62670.64,18.7,0.54008,0.0002,14.36607]
[1780627643611,55.86,62670.64,18.7,0.54008,0.0002,14.36607]
[1780627644347,55.86,62670.64,18.7,0.54008,0.0002,14.36607]
[1780627644514,55.86,62670.64,18.7,0.54008,0.0002,14.36607]
[1780627644441,55.86,62677.46,18.7,0.54142,0.0002,14.36267]
[1780627644807,55.86,62677.46,18.7,0.54142,0.0002,14.36267]
[1780627645349,55.86,62676.39,18.7,0.54121,0.0002,14.36321]
[1780627645567,55.86,62676.39,18.7,0.54121,0.0002,14.36321]
[1780627645602,55.86,62676.39,18.7,0.54121,0.0002,14.36321]
[1780627646053,55.86,62676.39,18.7,0.54121,0.0002,14.36321]
[1780627646091,55.86,62676.39,18.7,0.54121,0.0002,14.36321]
[1780627646987,55.86,62675.92,18.7,0.54112,0.0002,14.36345]
[1780627647364,55.86,62675.92,18.7,0.54112,0.0002,14.36345]
[1780627647535,55.86,62676.56,18.7,0.54125,0.0002,14.36312]
[1780627648225,55.86,62676.56,18.7,0.54125,0.0002,14.36312]
[1780627648354,55.86,62670.53,18.7,0.54006,0.0002,14.36611]
[1780627649044,55.86,62670.53,18.7,0.54006,0.0002,14.36611]
[1780627649377,55.86,62670.53,18.7,0.54006,0.0002,14.36611]
[1780627649396,55.86,62666.68,18.7,0.53931,0.0002,14.36796]
[1780627650363,55.86,62666.68,18.7,0.53931,0.0002,14.36796]
[1780627650491,55.86,62666.68,18.7,0.53931,0.0002,14.36796]
[1780627650498,55.86,62666.68,18.7,0.53931,0.0002,14.36796]
[1780627650671,55.86,62665.53,18.7,0.53908,0.0002,14.3685]
[1780627651381,55.86,62665.53,18.7,0.53908,0.0002,14.3685]
[1780627651464,55.86,62665.53,18.7,0.53908,0.0002,14.3685]
[1780627651870,55.86,62667.19,18.7,0.53942,0.0002,14.36359]
[1780627652429,55.86,62667.19,18.7,0.53942,0.0002,14.36359]
[1780627652659,55.85,62665.24,18.7,0.53903,0.0002,14.3645]
[1780627653059,55.85,62665.24,18.7,0.53903,0.0002,14.3645]
[1780627653112,55.85,62665.24,18.7,0.53903,0.0002,14.3645]
[1780627653227,55.85,62665.24,18.7,0.53903,0.0002,14.3645]
[1780627653499,55.85,62665.24,18.7,0.53903,0.0002,14.3645]
[1780627653651,55.85,62663.52,18.7,0.5387,0.0002,14.3653]
[1780627653722,55.85,62663.52,18.7,0.5387,0.0002,14.3653]
[1780627654198,55.85,62663.52,18.7,0.5387,0.0002,14.3653]
[1780627654345,55.85,62663.52,18.7,0.5387,0.0002,14.3653]
[1780627654414,55.85,62663.52,18.7,0.5387,0.0002,14.3653]
[1780627654425,55.85,62663.52,18.7,0.5387,0.0002,14.3653]
[1780627654437,55.85,62673.5,18.7,0.54066,0.0002,14.36052]
[1780627654637,55.85,62673.5,18.7,0.54066,0.0002,14.36052]
[1780627654674,55.85,62673.5,18.7,0.54066,0.0002,14.36052]
[1780627655264,55.85,62673.5,18.7,0.54066,0.0002,14.36052]
[1780627655281,55.85,62673.5,18.7,0.54066,0.0002,14.36052]
[1780627655386,55.85,62673.5,18.7,0.54066,0.0002,14.36052]
[1780627655422,55.85,62673.89,18.7,0.54073,0.0002,14.36033]
[1780627655889,55.85,62673.89,18.7,0.54073,0.0002,14.36033]
[1780627656084,55.85,62673.89,18.7,0.54073,0.0002,14.36033]
[1780627656345,55.85,62673.89,18.7,0.54073,0.0002,14.36033]
[1780627656448,55.85,62673.89,18.7,0.54073,0.0002,14.36033]
[1780627656463,55.85,62681.46,18.7,0.54222,0.0002,14.35646]
[1780627659594,55.85,62682.0,18.7,0.54233,0.0002,14.35617]
[1780627660575,55.85,62680.61,18.7,0.54205,0.0002,14.3569]
[1780627660778,55.85,62680.61,18.7,0.54205,0.0002,14.3569]
[1780627660828,55.85,62680.61,18.7,0.54205,0.0002,14.3569]
[1780627660857,55.85,62680.61,18.7,0.54205,0.0002,14.3569]
[1780627660884,55.85,62680.61,18.7,0.54205,0.0002,14.3569]
[1780627661008,55.85,62680.61,18.7,0.54205,0.0002,14.3569]
[1780627661454,55.85,62670.58,18.7,0.54008,0.0002,14.36196]
[1780627662161,55.85,62670.58,18.7,0.54008,0.0002,14.36196]
[1780627662279,55.85,62663.01,18.7,0.5386,0.0002,14.36553]
[1780627663041,55.85,62663.01,18.7,0.5386,0.0002,14.36553]
[1780627663156,55.85,62663.01,18.7,0.5386,0.0002,14.36553]
[1780627663764,55.85,62663.01,18.7,0.5386,0.0002,14.36553]
[1780627663769,55.85,62658.95,18.7,0.5378,0.0002,14.36737]
[1780627664121,55.85,62658.95,18.7,0.5378,0.0002,14.36737]
[1780627664151,55.85,62658.95,18.7,0.5378,0.0002,14.36737]
[1780627664273,55.85,62658.95,18.7,0.5378,0.0002,14.36737]
[1780627664724,55.85,62658.95,18.7,0.5378,0.0002,14.36737]
[1780627664822,55.85,62658.95,18.7,0.5378,0.0002,14.36737]
[1780627664793,55.85,62641.61,18.7,0.53439,0.0002,14.37457]
[1780627665159,55.85,62641.61,18.7,0.53439,0.0002,14.37457]
[1780627665724,55.85,62641.61,18.7,0.53439,0.0002,14.37457]
[1780627665738,55.85,62633.96,18.7,0.53288,0.0002,14.37741]
[1780627665944,55.85,62633.96,18.7,0.53288,0.0002,14.37741]
[1780627666494,55.85,62633.96,18.7,0.53288,0.0002,14.37741]
[1780627666825,55.85,62633.96,18.7,0.53288,0.0002,14.37741]
[1780627666836,55.85,62623.78,18.7,0.53088,0.0002,14.38087]
[1780627666897,55.85,62623.78,18.7,0.53088,0.0002,14.38087]
[1780627667629,55.85,62623.78,18.7,0.53088,0.0002,14.38087]
[1780627667753,55.85,62623.78,18.7,0.53088,0.0002,14.38087]
[1780627667762,55.85,62623.78,18.7,0.53088,0.0002,14.38087]
[1780627667816,55.85,62635.78,18.7,0.53324,0.0002,14.37675]
[1780627668144,55.85,62635.78,18.7,0.53324,0.0002,14.37675]
[1780627668433,55.85,62635.78,18.7,0.53324,0.0002,14.37675]
[1780627668612,55.85,62635.78,18.7,0.53324,0.0002,14.37675]
[1780627668676,55.85,62635.78,18.7,0.53324,0.0002,14.37675]
[1780627668684,55.85,62650.62,18.7,0.53616,0.0002,14.37096]
[1780627669109,55.85,62650.62,18.7,0.53616,0.0002,14.37096]
[1780627669148,55.85,62650.62,18.7,0.53616,0.0002,14.37096]
[1780627669450,55.85,62650.62,18.7,0.53616,0.0002,14.37096]
[1780627669723,55.85,62660.85,18.7,0.53817,0.0002,14.36652]
[1780627670234,55.85,62660.85,18.7,0.53817,0.0002,14.36652]
[1780627670654,55.85,62663.4,18.7,0.53867,0.0002,14.36535]
[1780627671078,55.85,62663.4,18.7,0.53867,0.0002,14.36535]
[1780627673418,55.85,62663.05,18.7,0.53861,0.0002,14.36551]
[1780627673478,55.85,62663.05,18.7,0.53861,0.0002,14.36551]
[1780627673669,55.85,62663.05,18.7,0.53861,0.0002,14.36551]
[1780627673896,55.85,62664.35,18.7,0.53886,0.0002,14.36491]
[1780627674743,55.85,62664.35,18.7,0.53886,0.0002,14.36491]
[1780627674766,55.85,62648.4,18.7,0.53573,0.0002,14.37187]
[1780627675411,55.85,62645.29,18.7,0.53512,0.0002,14.37312]
[1780627677957,55.85,62646.3,18.7,0.53531,0.0002,14.37272]
[1780627678814,55.85,62651.97,18.7,0.53643,0.0002,14.37039]
[1780627678958,55.85,62651.97,18.7,0.53643,0.0002,14.37039]
[1780627679440,55.84,62655.14,18.7,0.53705,0.0002,14.36903]
[1780627680053,55.84,62655.14,18.7,0.53705,0.0002,14.36903]
[1780627680200,55.84,62655.14,18.7,0.53705,0.0002,14.36903]
[1780627680418,55.84,62655.14,18.7,0.53705,0.0002,14.36903]
[1780627680431,55.84,62655.14,18.7,0.53705,0.0002,14.36903]
[1780627680460,55.84,62657.32,18.7,0.53748,0.0002,14.36808]
[1780627681462,55.84,62666.64,18.7,0.53932,0.0002,14.36383]
[1780627682721,55.84,62666.64,18.7,0.53932,0.0002,14.36383]
[1780627682980,55.84,62666.64,18.7,0.53932,0.0002,14.36383]
[1780627682801,55.84,62667.89,18.7,0.53956,0.0002,14.36323]
[1780627683384,55.84,62667.89,18.7,0.53956,0.0002,14.36323]
[1780627683748,55.84,62667.89,18.7,0.53956,0.0002,14.36323]
[1780627683750,55.84,62661.84,18.7,0.53837,0.0002,14.36605]
[1780627684399,55.84,62661.84,18.7,0.53837,0.0002,14.36605]
[1780627684590,55.84,62661.84,18.7,0.53837,0.0002,14.36605]
[1780627684705,55.84,62661.84,18.7,0.53837,0.0002,14.36605]
[1780627684758,55.84,62657.12,18.7,0.53744,0.0002,14.36816]
[1780627685157,55.84,62657.12,18.7,0.53744,0.0002,14.36816]
[1780627685256,55.84,62657.12,18.7,0.53744,0.0002,14.36816]
[1780627685335,55.84,62657.12,18.7,0.53744,0.0002,14.36816]
[1780627685378,55.84,62657.12,18.7,0.53744,0.0002,14.36816]
[1780627685768,55.84,62657.12,18.7,0.53744,0.0002,14.36816]
[1780627685781,55.84,62642.09,18.7,0.53449,0.0002,14.37437]
[1780627686485,55.84,62642.09,18.7,0.53449,0.0002,14.37437]
[1780627686771,55.84,62642.09,18.7,0.53449,0.0002,14.37437]
[1780627686863,55.84,62643.35,18.7,0.53474,0.0002,14.37388]
[1780627686993,55.84,62643.35,18.7,0.53474,0.0002,14.37388]
[1780627687834,55.84,62643.35,18.7,0.53474,0.0002,14.37388]
[1780627687872,55.84,62643.35,18.7,0.53474,0.0002,14.37388]
[1780627687823,55.84,62652.26,18.7,0.53649,0.0002,14.37025]
[1780627688309,55.84,62652.26,18.7,0.53649,0.0002,14.37025]
[1780627688315,55.84,62652.26,18.7,0.53649,0.0002,14.37025]
[1780627688441,55.84,62652.26,18.7,0.53649,0.0002,14.37025]
[1780627688663,55.84,62652.26,18.7,0.53649,0.0002,14.37025]
[1780627688892,55.84,62652.26,18.7,0.53649,0.0002,14.37025]
[1780627688949,55.84,62652.26,18.7,0.53649,0.0002,14.37025]
[1780627688706,55.84,62671.83,18.7,0.54034,0.0002,14.36132]
[1780627689481,55.84,62671.83,18.7,0.54034,0.0002,14.36132]
[1780627689751,55.84,62678.55,18.7,0.54166,0.0002,14.35794]
[1780627690066,55.84,62678.55,18.7,0.54166,0.0002,14.35794]
[1780627690237,55.84,62678.55,18.7,0.54166,0.0002,14.35794]
[1780627690412,55.84,62678.55,18.7,0.54166,0.0002,14.35794]
[1780627690721,55.84,62678.55,18.7,0.54166,0.0002,14.35794]
[1780627691874,55.84,62678.1,18.7,0.54157,0.0002,14.35817]
[1780627692542,55.84,62674.38,18.7,0.54084,0.0002,14.36006]
[1780627693979,55.84,62672.46,18.7,0.54046,0.0002,14.36101]
[1780627694556,55.84,62674.49,18.7,0.54086,0.0002,14.36]
[1780627695563,55.84,62677.64,18.7,0.54148,0.0002,14.3584]
[1780627695886,55.84,62677.64,18.7,0.54148,0.0002,14.3584]
[1780627696172,55.84,62677.64,18.7,0.54148,0.0002,14.3584]
[1780627696560,55.84,62677.64,18.7,0.54148,0.0002,14.3584]
[1780627696714,55.84,62677.64,18.7,0.54148,0.0002,14.3584]
[1780627696718,55.84,62677.64,18.7,0.54148,0.0002,14.3584]
[1780627696834,55.84,62677.64,18.7,0.54148,0.0002,14.3584]
[1780627696868,55.84,62667.53,18.7,0.53949,0.0002,14.36339]
[1780627697027,55.84,62667.53,18.7,0.53949,0.0002,14.36339]
[1780627697298,55.84,62667.53,18.7,0.53949,0.0002,14.36339]
[1780627697501,55.84,62667.53,18.7,0.53949,0.0002,14.36339]
[1780627697762,55.84,62667.53,18.7,0.53949,0.0002,14.36339]
[1780627697780,55.84,62667.53,18.7,0.53949,0.0002,14.36339]
[1780627697863,55.84,62661.76,18.7,0.53836,0.0002,14.36608]
[1780627701510,55.83,62661.84,18.7,0.53838,0.0002,14.36604]
[1780627701601,55.83,62661.84,18.7,0.53838,0.0002,14.36604]
[1780627701662,55.83,62661.84,18.7,0.53838,0.0002,14.36604]
[1780627701675,55.83,62662.74,18.7,0.53855,0.0002,14.36563]
[1780627702893,55.83,62662.74,18.7,0.53855,0.0002,14.36563]
[1780627702897,55.83,62662.74,18.7,0.53855,0.0002,14.36563]
[1780627702613,55.83,62669.93,18.7,0.53997,0.0002,14.36223]
[1780627702959,55.83,62669.93,18.7,0.53997,0.0002,14.36223]
[1780627703427,55.83,62669.93,18.7,0.53997,0.0002,14.36223]
[1780627703587,55.83,62669.93,18.7,0.53997,0.0002,14.36223]
[1780627703620,55.83,62665.86,18.7,0.53917,0.0002,14.36418]
[1780627704578,55.83,62665.86,18.7,0.53917,0.0002,14.36418]
[1780627704627,55.83,62662.0,18.7,0.53841,0.0002,14.36596]
[1780627705482,55.83,62662.0,18.7,0.53841,0.0002,14.36596]
[1780627706560,55.83,62660.41,18.7,0.5381,0.0002,14.36668]
[1780627706942,55.83,62662.37,18.7,0.53848,0.0002,14.36579]
[1780627707606,55.83,62662.37,18.7,0.53848,0.0002,14.36579]
[1780627707820,55.83,62662.37,18.7,0.53848,0.0002,14.36579]
[1780627708413,55.83,62661.78,18.7,0.53837,0.0002,14.36606]
[1780627708513,55.83,62661.78,18.7,0.53837,0.0002,14.36606]
[1780627708655,55.83,62648.28,18.7,0.53571,0.0002,14.37189]
[1780627708937,55.83,62648.28,18.7,0.53571,0.0002,14.37189]
[1780627709829,55.83,62648.28,18.7,0.53571,0.0002,14.37189]
[1780627709831,55.83,62648.28,18.7,0.53571,0.0002,14.37189]
[1780627709886,55.83,62648.28,18.7,0.53571,0.0002,14.37189]
[1780627709662,55.83,62643.74,18.7,0.53482,0.0002,14.37371]
[1780627710380,55.83,62643.74,18.7,0.53482,0.0002,14.37371]
[1780627710601,55.83,62643.74,18.7,0.53482,0.0002,14.37371]
[1780627710851,55.83,62647.95,18.7,0.53565,0.0002,14.37203]
[1780627711676,55.83,62652.39,18.7,0.53653,0.0002,14.36606]
[1780627712089,55.83,62652.39,18.7,0.53653,0.0002,14.36606]
[1780627712461,55.83,62652.39,18.7,0.53653,0.0002,14.36606]
[1780627712684,55.83,62662.18,18.7,0.53845,0.0002,14.36175]
[1780627713417,55.83,62662.18,18.7,0.53845,0.0002,14.36175]
[1780627713691,55.83,62665.29,18.7,0.53907,0.0002,14.36031]
[1780627714036,55.83,62665.29,18.7,0.53907,0.0002,14.36031]
[1780627715882,55.82,62664.24,18.7,0.53886,0.0002,14.36079]
[1780627717123,55.82,62661.64,18.7,0.53835,0.0002,14.36199]
[1780627717407,55.82,62661.64,18.7,0.53835,0.0002,14.36199]
[1780627717488,55.82,62661.64,18.7,0.53835,0.0002,14.36199]
[1780627717719,55.82,62667.75,18.7,0.53955,0.0002,14.35914]
[1780627718726,55.82,62673.72,18.7,0.54072,0.0002,14.35623]
[1780627719150,55.82,62673.72,18.7,0.54072,0.0002,14.35623]
[1780627719205,55.82,62673.72,18.7,0.54072,0.0002,14.35623]
[1780627719574,55.82,62673.72,18.7,0.54072,0.0002,14.35623]
[1780627719733,55.82,62678.21,18.7,0.54161,0.0002,14.35396]
[1780627720046,55.82,62678.21,18.7,0.54161,0.0002,14.35396]
[1780627720075,55.82,62678.21,18.7,0.54161,0.0002,14.35396]
[1780627725088,55.82,62678.33,18.7,0.54163,0.0002,14.3539]
[1780627725167,55.82,62678.33,18.7,0.54163,0.0002,14.3539]
[1780627725757,55.82,62678.33,18.7,0.54163,0.0002,14.3539]
[1780627725778,55.82,62675.13,18.7,0.541,0.0002,14.35553]
[1780627728799,55.82,62677.96,18.7,0.54156,0.0002,14.35409]
[1780627732110,55.82,62678.27,18.7,0.54162,0.0002,14.35393]
[1780627732190,55.82,62678.27,18.7,0.54162,0.0002,14.35393]
[1780627732690,55.82,62678.27,18.7,0.54162,0.0002,14.35393]
[1780627732691,55.82,62678.27,18.7,0.54162,0.0002,14.35393]
[1780627733567,55.82,62679.34,18.7,0.54183,0.0002,14.35338]
[1780627733836,55.83,62676.54,18.7,0.54128,0.0002,14.35481]
[1780627735377,55.82,62675.07,18.7,0.54099,0.0002,14.35555]
[1780627735850,55.82,62674.39,18.7,0.54086,0.0002,14.35589]
[1780627738678,55.82,62672.67,18.7,0.54052,0.0002,14.35675]
[1780627738871,55.82,62668.15,18.7,0.53963,0.0002,14.35895]
[1780627739878,55.82,62663.92,18.7,0.5388,0.0002,14.36094]
[1780627740122,55.82,62663.92,18.7,0.5388,0.0002,14.36094]
[1780627740644,55.82,62663.92,18.7,0.5388,0.0002,14.36094]
[1780627740723,55.82,62663.92,18.7,0.5388,0.0002,14.36094]
[1780627740750,55.82,62663.92,18.7,0.5388,0.0002,14.36094]
[1780627740890,55.82,62668.79,18.7,0.53976,0.0002,14.35864]
[1780627741025,55.82,62668.79,18.7,0.53976,0.0002,14.35864]
[1780627741090,55.82,62668.79,18.7,0.53976,0.0002,14.35864]
[1780627741897,55.82,62679.58,18.7,0.54188,0.0002,14.35325]
[1780627742084,55.82,62679.58,18.7,0.54188,0.0002,14.35325]
[1780627742120,55.82,62679.58,18.7,0.54188,0.0002,14.35325]
[1780627742141,55.82,62679.58,18.7,0.54188,0.0002,14.35325]
[1780627742223,55.82,62679.58,18.7,0.54188,0.0002,14.35325]
[1780627742454,55.82,62679.58,18.7,0.54188,0.0002,14.35325]
[1780627742504,55.82,62679.58,18.7,0.54188,0.0002,14.35325]
[1780627742904,55.82,62674.99,18.7,0.54097,0.0002,14.35559]
[1780627743711,55.82,62674.99,18.7,0.54097,0.0002,14.35559]
[1780627743766,55.82,62674.99,18.7,0.54097,0.0002,14.35559]
[1780627743778,55.82,62674.99,18.7,0.54097,0.0002,14.35559]
[1780627743912,55.82,62671.47,18.7,0.54028,0.0002,14.35734]
[1780627744918,55.82,62678.25,18.7,0.54161,0.0002,14.35393]
[1780627745925,55.82,62681.23,18.7,0.5422,0.0002,14.35239]
[1780627746219,55.82,62681.23,18.7,0.5422,0.0002,14.35239]
[1780627746253,55.82,62681.23,18.7,0.5422,0.0002,14.35239]
[1780627746577,55.82,62681.23,18.7,0.5422,0.0002,14.35239]
[1780627747882,55.82,62681.23,18.7,0.5422,0.0002,14.35239]
[1780627748976,55.82,62681.89,18.7,0.54233,0.0002,14.35205]
[1780627749023,55.82,62682.67,18.7,0.54248,0.0002,14.35164]
[1780627750146,55.82,62682.67,18.7,0.54248,0.0002,14.35164]
[1780627750248,55.82,62679.3,18.7,0.54182,0.0002,14.35339]
[1780627751904,55.82,62679.3,18.7,0.54182,0.0002,14.35339]
[1780627751940,55.82,62679.48,18.7,0.54186,0.0002,14.3533]
[1780627751967,55.82,62675.26,18.7,0.54103,0.0002,14.35546]
[1780627753228,55.82,62675.26,18.7,0.54103,0.0002,14.35546]
[1780627753758,55.82,62675.26,18.7,0.54103,0.0002,14.35546]
[1780627753769,55.82,62665.77,18.7,0.53916,0.0002,14.36008]
[1780627753981,55.82,62658.84,18.7,0.5378,0.0002,14.36325]
[1780627755730,55.82,62658.84,18.7,0.5378,0.0002,14.36325]
[1780627755761,55.82,62658.84,18.7,0.5378,0.0002,14.36325]
[1780627756035,55.82,62660.82,18.7,0.53819,0.0002,14.36236]
[1780627756268,55.82,62660.82,18.7,0.53819,0.0002,14.36236]
[1780627756448,55.82,62660.82,18.7,0.53819,0.0002,14.36236]
[1780627757897,55.82,62659.72,18.7,0.53797,0.0002,14.36285]
[1780627757904,55.82,62646.28,18.7,0.53533,0.0002,14.36857]
[1780627758507,55.82,62646.28,18.7,0.53533,0.0002,14.36857]
[1780627758616,55.82,62646.28,18.7,0.53533,0.0002,14.36857]
[1780627758704,55.82,62645.33,18.7,0.53514,0.0002,14.36895]
[1780627760031,55.82,62648.11,18.7,0.53569,0.0002,14.36783]
[1780627761969,55.82,62650.79,18.7,0.53622,0.0002,14.36672]
[1780627761982,55.82,62650.79,18.7,0.53622,0.0002,14.36672]
[1780627762000,55.82,62650.79,18.7,0.53622,0.0002,14.36672]
[1780627762022,55.82,62650.79,18.7,0.53622,0.0002,14.36672]
[1780627762232,55.82,62650.79,18.7,0.53622,0.0002,14.36672]
[1780627762519,55.82,62650.79,18.7,0.53622,0.0002,14.36672]
[1780627762552,55.82,62652.61,18.7,0.53657,0.0002,14.36595]
[1780627762956,55.82,62652.61,18.7,0.53657,0.0002,14.36595]
[1780627763480,55.82,62669.39,18.7,0.53988,0.0002,14.35834]
[1780627764058,55.82,62675.8,18.7,0.54114,0.0002,14.35517]
[1780627767172,55.82,62676.83,18.7,0.54134,0.0002,14.35465]
[1780627767283,55.82,62676.83,18.7,0.54134,0.0002,14.35465]
[1780627767611,55.82,62676.29,18.7,0.54123,0.0002,14.35493]
[1780627768293,55.82,62676.29,18.7,0.54123,0.0002,14.35493]
[1780627768847,55.82,62676.29,18.7,0.54123,0.0002,14.35493]
[1780627768950,55.82,62670.34,18.7,0.54006,0.0002,14.35788]
[1780627769763,55.82,62670.34,18.7,0.54006,0.0002,14.35788]
[1780627769819,55.82,62670.34,18.7,0.54006,0.0002,14.35788]
[1780627769881,55.82,62670.34,18.7,0.54006,0.0002,14.35788]
[1780627769867,55.82,62662.98,18.7,0.53861,0.0002,14.36137]
[1780627770276,55.82,62662.98,18.7,0.53861,0.0002,14.36137]
[1780627770490,55.82,62662.98,18.7,0.53861,0.0002,14.36137]
[1780627770491,55.82,62662.98,18.7,0.53861,0.0002,14.36137]
[1780627770741,55.82,62662.98,18.7,0.53861,0.0002,14.36137]
[1780627770808,55.82,62662.98,18.7,0.53861,0.0002,14.36137]
[1780627770862,55.82,62662.98,18.7,0.53861,0.0002,14.36137]
[1780627770875,55.82,62654.29,18.7,0.5369,0.0002,14.36524]
[1780627771046,55.82,62654.29,18.7,0.5369,0.0002,14.36524]
[1780627772396,55.82,62656.43,18.7,0.53733,0.0002,14.36018]
[1780627774129,55.82,62663.44,18.7,0.53871,0.0002,14.35702]
[1780627776025,55.82,62663.44,18.7,0.53871,0.0002,14.35702]
[1780627776051,55.82,62665.18,18.7,0.53906,0.0002,14.35621]
[1780627776058,55.82,62665.18,18.7,0.53906,0.0002,14.35621]
[1780627776265,55.82,62665.18,18.7,0.53906,0.0002,14.35621]
[1780627776941,55.82,62665.18,18.7,0.53906,0.0002,14.35621]
[1780627776650,55.82,62670.67,18.7,0.54014,0.0002,14.35359]
[1780627777230,55.82,62670.67,18.7,0.54014,0.0002,14.35359]
[1780627777306,55.82,62674.25,18.7,0.54084,0.0002,14.35182]
[1780627778158,55.82,62671.34,18.7,0.54027,0.0002,14.35326]
[1780627781690,55.82,62671.66,18.7,0.54033,0.0002,14.3531]
[1780627782222,55.82,62671.33,18.7,0.54026,0.0002,14.35327]
[1780627782238,55.82,62664.92,18.7,0.539,0.0002,14.35634]
[1780627784650,55.82,62664.26,18.7,0.53887,0.0002,14.35664]
[1780627784666,55.82,62664.26,18.7,0.53887,0.0002,14.35664]
[1780627784703,55.82,62664.26,18.7,0.53887,0.0002,14.35664]
[1780627784738,55.82,62664.26,18.7,0.53887,0.0002,14.35664]
[1780627784843,55.82,62664.26,18.7,0.53887,0.0002,14.35664]
[1780627784920,55.82,62666.61,18.7,0.53934,0.0002,14.35554]
[1780627785207,55.82,62674.09,18.7,0.54081,0.0002,14.3519]
[1780627786214,55.82,62676.85,18.7,0.54135,0.0002,14.35051]
[1780627787928,55.82,62676.85,18.7,0.54135,0.0002,14.35051]
[1780627787964,55.82,62676.85,18.7,0.54135,0.0002,14.35051]
[1780627788785,55.82,62677.26,18.7,0.54143,0.0002,14.3503]
[1780627788808,55.82,62677.26,18.7,0.54143,0.0002,14.3503]
[1780627788891,55.82,62673.82,18.7,0.54075,0.0002,14.35204]
[1780627791095,55.82,62675.26,18.7,0.54104,0.0002,14.35132]
[1780627791119,55.82,62675.26,18.7,0.54104,0.0002,14.35132]
[1780627791136,55.82,62675.26,18.7,0.54104,0.0002,14.35132]
[1780627791259,55.82,62673.84,18.7,0.54076,0.0002,14.35203]
[1780627792262,55.82,62668.19,18.7,0.53965,0.0002,14.35479]
[1780627794584,55.82,62669.33,18.7,0.53987,0.0002,14.35424]
[1780627794612,55.82,62669.33,18.7,0.53987,0.0002,14.35424]
[1780627794889,55.82,62669.33,18.7,0.53987,0.0002,14.35424]
[1780627795297,55.82,62669.83,18.7,0.53997,0.0002,14.354]
[1780627795420,55.82,62669.83,18.7,0.53997,0.0002,14.354]
[1780627795747,55.82,62669.83,18.7,0.53997,0.0002,14.354]
[1780627795766,55.82,62669.83,18.7,0.53997,0.0002,14.354]
[1780627795929,55.82,62662.09,18.7,0.53845,0.0002,14.35765]
[1780627796178,55.82,62662.09,18.7,0.53845,0.0002,14.35765]
[1780627796291,55.82,62666.12,18.7,0.53924,0.0002,14.35577]
[1780627797300,55.82,62672.24,18.7,0.54044,0.0002,14.35282]
[1780627799426,55.82,62671.8,18.7,0.54036,0.0002,14.35304]
[1780627799511,55.82,62670.31,18.7,0.54006,0.0002,14.35377]
[1780627801384,55.82,62670.76,18.7,0.54015,0.0002,14.35355]
[1780627801485,55.81,62672.45,18.7,0.54049,0.0002,14.35271]
[1780627802338,55.81,62668.35,18.7,0.53968,0.0002,14.35471]
[1780627803301,55.81,62668.35,18.7,0.53968,0.0002,14.35471]
[1780627803376,55.81,62668.35,18.7,0.53968,0.0002,14.35471]
[1780627803393,55.81,62668.35,18.7,0.53968,0.0002,14.35471]
[1780627803842,55.81,62668.35,18.7,0.53968,0.0002,14.35471]
[1780627803848,55.81,62669.15,18.7,0.53984,0.0002,14.35432]
[1780627804934,55.81,62669.15,18.7,0.53984,0.0002,14.35432]
[1780627804960,55.81,62669.15,18.7,0.53984,0.0002,14.35432]
[1780627804983,55.81,62680.54,18.7,0.54208,0.0002,14.3486]
[1780627805380,55.81,62680.54,18.7,0.54208,0.0002,14.3486]
[1780627806034,55.81,62680.54,18.7,0.54208,0.0002,14.3486]
[1780627805409,55.82,62672.7,18.7,0.54053,0.0002,14.35259]
[1780627806168,55.82,62672.7,18.7,0.54053,0.0002,14.35259]
[1780627806422,55.82,62672.7,18.7,0.54053,0.0002,14.35259]
[1780627807012,55.82,62672.7,18.7,0.54053,0.0002,14.35259]
[1780627807008,55.82,62659.34,18.7,0.53791,0.0002,14.35889]
[1780627807593,55.82,62659.34,18.7,0.53791,0.0002,14.35889]
[1780627807633,55.82,62659.34,18.7,0.53791,0.0002,14.35889]
[1780627807925,55.82,62659.34,18.7,0.53791,0.0002,14.35889]
[1780627807957,55.81,62640.73,18.7,0.53424,0.0002,14.36662]
[1780627808432,55.81,62640.73,18.7,0.53424,0.0002,14.36662]
[1780627808579,55.81,62640.73,18.7,0.53424,0.0002,14.36662]
[1780627808899,55.81,62640.73,18.7,0.53424,0.0002,14.36662]
[1780627808999,55.81,62639.8,18.7,0.53406,0.0002,14.36697]
[1780627809225,55.81,62639.8,18.7,0.53406,0.0002,14.36697]
[1780627809599,55.81,62639.8,18.7,0.53406,0.0002,14.36697]
[1780627809636,55.81,62650.58,18.7,0.53618,0.0002,14.36268]
[1780627810436,55.81,62650.58,18.7,0.53618,0.0002,14.36268]
[1780627810640,55.81,62650.58,18.7,0.53618,0.0002,14.36268]
[1780627810649,55.81,62656.92,18.7,0.53743,0.0002,14.35996]
[1780627811075,55.81,62656.92,18.7,0.53743,0.0002,14.35996]
[1780627811148,55.81,62656.92,18.7,0.53743,0.0002,14.35996]
[1780627811491,55.81,62656.92,18.7,0.53743,0.0002,14.35996]
[1780627811593,55.81,62665.34,18.7,0.53909,0.0002,14.35613]
[1780627812187,55.81,62665.34,18.7,0.53909,0.0002,14.35613]
[1780627812245,55.81,62665.34,18.7,0.53909,0.0002,14.35613]
[1780627812622,55.81,62665.34,18.7,0.53909,0.0002,14.35613]
[1780627812815,55.81,62665.34,18.7,0.53909,0.0002,14.35613]
[1780627812828,55.81,62665.34,18.7,0.53909,0.0002,14.35613]
[1780627812945,55.81,62671.54,18.7,0.54031,0.0002,14.35316]
[1780627813338,55.81,62671.54,18.7,0.54031,0.0002,14.35316]
[1780627813807,55.81,62671.54,18.7,0.54031,0.0002,14.35316]
[1780627813885,55.81,62671.54,18.7,0.54031,0.0002,14.35316]
[1780627813978,55.81,62684.46,18.7,0.54285,0.0002,14.34652]
[1780627814397,55.81,62684.46,18.7,0.54285,0.0002,14.34652]
[1780627814437,55.81,62687.54,18.7,0.54345,0.0002,14.34486]
[1780627815376,55.81,62687.54,18.7,0.54345,0.0002,14.34486]
[1780627815483,55.81,62687.54,18.7,0.54345,0.0002,14.34486]
[1780627815703,55.81,62687.54,18.7,0.54345,0.0002,14.34486]
[1780627816055,55.81,62689.81,18.7,0.5439,0.0002,14.34361]
[1780627816267,55.81,62689.81,18.7,0.5439,0.0002,14.34361]
[1780627816498,55.81,62689.81,18.7,0.5439,0.0002,14.34361]
[1780627816582,55.82,62685.46,18.7,0.54304,0.0002,14.34599]
[1780627817487,55.82,62685.46,18.7,0.54304,0.0002,14.34599]
[1780627817503,55.82,62685.46,18.7,0.54304,0.0002,14.34599]
[1780627817562,55.82,62685.46,18.7,0.54304,0.0002,14.34599]
[1780627817757,55.82,62685.46,18.7,0.54304,0.0002,14.34599]
[1780627817831,55.82,62685.46,18.7,0.54304,0.0002,14.34599]
[1780627818041,55.82,62685.46,18.7,0.54304,0.0002,14.34599]
[1780627817875,55.82,62683.78,18.7,0.54271,0.0002,14.3469]
[1780627818258,55.82,62683.78,18.7,0.54271,0.0002,14.3469]
[1780627818570,55.82,62683.78,18.7,0.54271,0.0002,14.3469]
[1780627818997,55.82,62678.17,18.7,0.54161,0.0002,14.34984]
[1780627819462,55.82,62673.94,18.7,0.54078,0.0002,14.35198]
[1780627822491,55.82,62674.42,18.7,0.54087,0.0002,14.35174]
[1780627822516,55.82,62674.42,18.7,0.54087,0.0002,14.35174]
[1780627822844,55.82,62674.42,18.7,0.54087,0.0002,14.35174]
[1780627822933,55.82,62673.91,18.7,0.54077,0.0002,14.352]
[1780627824405,55.82,62674.79,18.7,0.54094,0.0002,14.35156]
[1780627825461,55.82,62674.71,18.7,0.54093,0.0002,14.3516]
[1780627825583,55.82,62674.71,18.7,0.54093,0.0002,14.3516]
[1780627825684,55.82,62674.73,18.7,0.54093,0.0002,14.35159]
[1780627826268,55.82,62674.73,18.7,0.54093,0.0002,14.35159]
[1780627827925,55.82,62673.66,18.7,0.54072,0.0002,14.35212]
[1780627827946,55.82,62676.45,18.7,0.54127,0.0002,14.35072]
[1780627828137,55.82,62676.45,18.7,0.54127,0.0002,14.35072]
[1780627828568,55.82,62676.45,18.7,0.54127,0.0002,14.35072]
[1780627828667,55.82,62677.94,18.7,0.54156,0.0002,14.34996]
[1780627829717,55.82,62677.94,18.7,0.54156,0.0002,14.34996]
[1780627829818,55.82,62685.39,18.7,0.54303,0.0002,14.34604]
[1780627830404,55.82,62685.39,18.7,0.54303,0.0002,14.34604]
[1780627831376,55.82,62686.56,18.7,0.54325,0.0002,14.34541]
[1780627831464,55.82,62686.56,18.7,0.54325,0.0002,14.34541]
[1780627831880,55.82,62686.56,18.7,0.54325,0.0002,14.34541]
[1780627831953,55.82,62690.61,18.7,0.54406,0.0002,14.33905]
[1780627833568,55.82,62692.56,18.7,0.54444,0.0002,14.33796]
[1780627833576,55.82,62692.56,18.7,0.54444,0.0002,14.33796]
[1780627833772,55.82,62705.0,18.7,0.54688,0.0002,14.33068]
[1780627834570,55.82,62705.0,18.7,0.54688,0.0002,14.33068]
[1780627834669,55.82,62708.76,18.7,0.54762,0.0002,14.32837]
[1780627835398,55.82,62708.76,18.7,0.54762,0.0002,14.32837]
[1780627835413,55.82,62708.76,18.7,0.54762,0.0002,14.32837]
[1780627835512,55.82,62708.76,18.7,0.54762,0.0002,14.32837]
[1780627835586,55.82,62713.54,18.7,0.54856,0.0002,14.32536]
[1780627836593,55.82,62717.2,18.7,0.54928,0.0002,14.323]
[1780627839118,55.82,62719.1,18.7,0.54965,0.0002,14.32176]
[1780627841449,55.82,62721.68,18.7,0.55016,0.0002,14.32005]
[1780627841902,55.82,62721.68,18.7,0.55016,0.0002,14.32005]
[1780627841955,55.82,62726.49,18.7,0.5511,0.0002,14.3168]
[1780627842100,55.82,62726.49,18.7,0.5511,0.0002,14.3168]
[1780627842636,55.82,62730.55,18.7,0.5519,0.0002,14.314]
[1780627843647,55.82,62730.55,18.7,0.5519,0.0002,14.314]
[1780627843674,55.82,62730.55,18.7,0.5519,0.0002,14.314]
[1780627843889,55.82,62730.55,18.7,0.5519,0.0002,14.314]
[1780627843895,55.82,62730.55,18.7,0.5519,0.0002,14.314]
[1780627844653,55.82,62724.96,18.7,0.5508,0.0002,14.31784]
[1780627846301,55.82,62724.21,18.7,0.55065,0.0002,14.31834]
[1780627846527,55.82,62724.21,18.7,0.55065,0.0002,14.31834]
[1780627846562,55.82,62724.21,18.7,0.55065,0.0002,14.31834]
[1780627846634,55.82,62724.21,18.7,0.55065,0.0002,14.31834]
[1780627846956,55.82,62724.21,18.7,0.55065,0.0002,14.31834]
[1780627847276,55.82,62725.93,18.7,0.55099,0.0002,14.31718]
[1780627847677,55.82,62729.49,18.7,0.55169,0.0002,14.31473]
[1780627848267,55.82,62729.49,18.7,0.55169,0.0002,14.31473]
[1780627848828,55.82,62729.49,18.7,0.55169,0.0002,14.31473]
[1780627849196,55.82,62729.48,18.7,0.55169,0.0002,14.31474]
[1780627849361,55.82,62729.48,18.7,0.55169,0.0002,14.31474]
[1780627849512,55.82,62729.48,18.7,0.55169,0.0002,14.31474]
[1780627849564,55.82,62729.48,18.7,0.55169,0.0002,14.31474]
[1780627850315,55.81,62727.35,18.7,0.55127,0.0002,14.3162]
[1780627850699,55.81,62723.11,18.7,0.55044,0.0002,14.31907]
[1780627852042,55.81,62716.87,18.7,0.54922,0.0002,14.32319]
[1780627852279,55.81,62716.87,18.7,0.54922,0.0002,14.32319]
[1780627852567,55.81,62716.87,18.7,0.54922,0.0002,14.32319]
[1780627852723,55.81,62716.87,18.7,0.54922,0.0002,14.32319]
[1780627852811,55.81,62725.02,18.7,0.55082,0.0002,14.31778]
[1780627853113,55.81,62725.02,18.7,0.55082,0.0002,14.31778]
[1780627853516,55.81,62725.02,18.7,0.55082,0.0002,14.31778]
[1780627854807,55.81,62726.47,18.7,0.5511,0.0002,14.31679]
[1780627854932,55.81,62726.47,18.7,0.5511,0.0002,14.31679]
[1780627854975,55.81,62727.22,18.7,0.55125,0.0002,14.31628]
[1780627855992,55.81,62742.1,18.7,0.55416,0.0002,14.3057]
[1780627856741,55.81,62740.82,18.7,0.55391,0.0002,14.30663]
[1780627857481,55.81,62740.82,18.7,0.55391,0.0002,14.30663]
[1780627857516,55.81,62740.82,18.7,0.55391,0.0002,14.30663]
[1780627857524,55.81,62740.82,18.7,0.55391,0.0002,14.30663]
[1780627857696,55.81,62740.82,18.7,0.55391,0.0002,14.30663]
[1780627857748,55.81,62736.83,18.7,0.55313,0.0002,14.30952]
[1780627858755,55.81,62731.34,18.7,0.55206,0.0002,14.31341]
[1780627859623,55.81,62731.34,18.7,0.55206,0.0002,14.31341]
[1780627859747,55.81,62731.34,18.7,0.55206,0.0002,14.31341]
[1780627859762,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627860722,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627860787,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627860954,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627861014,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627861191,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627861261,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627861282,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627861371,55.81,62728.03,18.7,0.55141,0.0002,14.3157]
[1780627861721,55.8,62725.59,18.7,0.55093,0.0002,14.31737]
[1780627861791,55.8,62722.43,18.7,0.55031,0.0002,14.3195]
[1780627863297,55.8,62720.29,18.7,0.54989,0.0002,14.32092]
[1780627864045,55.8,62720.29,18.7,0.54989,0.0002,14.32092]
[1780627864108,55.8,62720.29,18.7,0.54989,0.0002,14.32092]
[1780627864844,55.8,62719.61,18.7,0.54976,0.0002,14.32137]
[1780627864883,55.8,62714.68,18.7,0.5488,0.0002,14.32457]
[1780627865365,55.8,62714.68,18.7,0.5488,0.0002,14.32457]
[1780627867023,55.8,62716.79,18.7,0.54921,0.0002,14.3232]
[1780627867756,55.8,62717.47,18.7,0.54934,0.0002,14.32276]
[1780627869021,55.8,62716.64,18.7,0.54918,0.0002,14.32329]
[1780627869031,55.8,62716.64,18.7,0.54918,0.0002,14.32329]
[1780627869136,55.8,62713.33,18.7,0.54853,0.0002,14.32542]
[1780627870112,55.8,62708.14,18.7,0.54752,0.0002,14.32868]
[1780627872868,55.79,62711.26,18.7,0.54813,0.0002,14.32672]
[1780627873187,55.79,62711.26,18.7,0.54813,0.0002,14.32672]
[1780627873196,55.79,62711.26,18.7,0.54813,0.0002,14.32672]
[1780627873468,55.79,62711.26,18.7,0.54813,0.0002,14.32672]
[1780627873648,55.79,62711.26,18.7,0.54813,0.0002,14.32672]
[1780627874028,55.79,62711.26,18.7,0.54813,0.0002,14.32672]
[1780627875818,55.79,62714.4,18.7,0.54875,0.0002,14.32472]
[1780627875834,55.79,62714.4,18.7,0.54875,0.0002,14.32472]
[1780627876018,55.79,62714.4,18.7,0.54875,0.0002,14.32472]
[1780627876618,55.79,62713.15,18.7,0.5485,0.0002,14.32552]
[1780627877051,55.79,62713.15,18.7,0.5485,0.0002,14.32552]
[1780627877903,55.79,62716.43,18.7,0.54915,0.0002,14.3234]
[1780627878910,55.79,62719.67,18.7,0.54978,0.0002,14.32128]
[1780627879303,55.79,62719.67,18.7,0.54978,0.0002,14.32128]
[1780627879637,55.79,62719.67,18.7,0.54978,0.0002,14.32128]
[1780627879647,55.79,62719.67,18.7,0.54978,0.0002,14.32128]
[1780627879917,55.79,62729.05,18.7,0.55162,0.0002,14.31494]
[1780627880493,55.79,62729.05,18.7,0.55162,0.0002,14.31494]
[1780627880925,55.79,62738.08,18.7,0.55339,0.0002,14.30855]
[1780627881989,55.79,62738.08,18.7,0.55339,0.0002,14.30855]
[1780627882082,55.78,62740.52,18.7,0.55387,0.0002,14.30676]
[1780627882725,55.78,62740.52,18.7,0.55387,0.0002,14.30676]
[1780627882995,55.78,62740.52,18.7,0.55387,0.0002,14.30676]
[1780627883108,55.78,62735.69,18.7,0.55293,0.0002,14.31026]
[1780627884117,55.78,62735.69,18.7,0.55293,0.0002,14.31026]
[1780627884126,55.78,62739.16,18.7,0.55361,0.0002,14.30775]
[1780627884845,55.78,62739.16,18.7,0.55361,0.0002,14.30775]
[1780627884947,55.78,62739.16,18.7,0.55361,0.0002,14.30775]
[1780627885036,55.78,62739.16,18.7,0.55361,0.0002,14.30775]
[1780627885089,55.78,62732.12,18.7,0.55223,0.0002,14.31278]
[1780627885269,55.78,62732.12,18.7,0.55223,0.0002,14.31278]
[1780627885962,55.78,62727.09,18.7,0.55124,0.0002,14.31627]
[1780627886299,55.78,62727.09,18.7,0.55124,0.0002,14.31627]
[1780627886864,55.78,62727.09,18.7,0.55124,0.0002,14.31627]
[1780627887518,55.78,62727.51,18.7,0.55133,0.0002,14.31598]
[1780627889463,55.78,62726.49,18.7,0.55113,0.0002,14.31667]
[1780627890267,55.78,62724.83,18.7,0.5508,0.0002,14.3178]
[1780627890299,55.78,62724.83,18.7,0.5508,0.0002,14.3178]
[1780627890882,55.78,62724.83,18.7,0.5508,0.0002,14.3178]
[1780627891017,55.78,62724.83,18.7,0.5508,0.0002,14.3178]
[1780627891879,55.78,62726.35,18.7,0.55111,0.0002,14.31262]
[1780627892191,55.78,62726.35,18.7,0.55111,0.0002,14.31262]
[1780627892012,55.78,62729.09,18.7,0.55165,0.0002,14.31073]
[1780627892242,55.78,62729.09,18.7,0.55165,0.0002,14.31073]
[1780627892446,55.78,62729.09,18.7,0.55165,0.0002,14.31073]
[1780627892467,55.78,62729.09,18.7,0.55165,0.0002,14.31073]
[1780627893177,55.78,62729.09,18.7,0.55165,0.0002,14.31073]
[1780627894046,55.77,62730.74,18.7,0.55197,0.0002,14.30958]
[1780627894051,55.77,62730.74,18.7,0.55197,0.0002,14.30958]
[1780627894337,55.77,62732.12,18.7,0.55224,0.0002,14.30861]
[1780627894693,55.77,62732.12,18.7,0.55224,0.0002,14.30861]
[1780627895027,55.77,62728.34,18.7,0.5515,0.0002,14.31124]
[1780627895397,55.77,62728.34,18.7,0.5515,0.0002,14.31124]
[1780627895664,55.77,62728.34,18.7,0.5515,0.0002,14.31124]
[1780627896658,55.77,62728.28,18.7,0.55149,0.0002,14.31128]
[1780627896676,55.77,62728.28,18.7,0.55149,0.0002,14.31128]
[1780627896858,55.77,62728.28,18.7,0.55149,0.0002,14.31128]
[1780627899995,55.77,62729.95,18.7,0.55182,0.0002,14.31012]
[1780627900312,55.77,62729.26,18.7,0.55169,0.0002,14.3106]
[1780627900523,55.77,62729.26,18.7,0.55169,0.0002,14.3106]
[1780627900696,55.77,62729.26,18.7,0.55169,0.0002,14.3106]
[1780627901071,55.77,62717.31,18.7,0.54934,0.0002,14.31864]
[1780627901962,55.77,62717.31,18.7,0.54934,0.0002,14.31864]
[1780627903125,55.77,62717.77,18.7,0.54943,0.0002,14.31833]
[1780627903128,55.77,62717.77,18.7,0.54943,0.0002,14.31833]
[1780627903159,55.77,62719.65,18.7,0.5498,0.0002,14.3171]
[1780627903452,55.77,62719.65,18.7,0.5498,0.0002,14.3171]
[1780627904092,55.77,62713.89,18.7,0.54867,0.0002,14.32084]
[1780627904706,55.77,62713.89,18.7,0.54867,0.0002,14.32084]
[1780627904708,55.77,62713.89,18.7,0.54867,0.0002,14.32084]
[1780627905101,55.77,62708.05,18.7,0.54753,0.0002,14.32451]
[1780627905358,55.77,62708.05,18.7,0.54753,0.0002,14.32451]
[1780627905741,55.77,62708.05,18.7,0.54753,0.0002,14.32451]
[1780627906111,55.77,62708.05,18.7,0.54753,0.0002,14.32451]
[1780627906176,55.77,62699.82,18.7,0.54591,0.0002,14.32949]
[1780627906463,55.77,62699.82,18.7,0.54591,0.0002,14.32949]
[1780627906728,55.77,62699.82,18.7,0.54591,0.0002,14.32949]
[1780627906981,55.77,62699.82,18.7,0.54591,0.0002,14.32949]
[1780627907048,55.77,62699.82,18.7,0.54591,0.0002,14.32949]
[1780627907121,55.77,62699.82,18.7,0.54591,0.0002,14.32949]
[1780627907200,55.77,62699.82,18.7,0.54591,0.0002,14.32949]
[1780627907150,55.77,62691.14,18.7,0.5442,0.0002,14.33449]
[1780627908619,55.77,62690.37,18.7,0.54405,0.0002,14.33492]
[1780627909089,55.77,62690.37,18.7,0.54405,0.0002,14.33492]
[1780627909165,55.77,62690.37,18.7,0.54405,0.0002,14.33492]
[1780627909969,55.77,62691.36,18.7,0.54425,0.0002,14.33437]
[1780627910140,55.77,62691.36,18.7,0.54425,0.0002,14.33437]
[1780627910198,55.77,62694.15,18.7,0.5448,0.0002,14.33279]
[1780627910374,55.77,62694.15,18.7,0.5448,0.0002,14.33279]
[1780627910744,55.77,62694.15,18.7,0.5448,0.0002,14.33279]
[1780627911069,55.77,62694.15,18.7,0.5448,0.0002,14.33279]
[1780627911553,55.77,62693.4,18.7,0.54465,0.0002,14.33322]
[1780627912016,55.77,62693.4,18.7,0.54465,0.0002,14.33322]
[1780627912172,55.77,62693.4,18.7,0.54465,0.0002,14.33322]
[1780627912173,55.77,62693.4,18.7,0.54465,0.0002,14.33322]
[1780627912193,55.77,62693.4,18.7,0.54465,0.0002,14.33322]
[1780627912210,55.77,62693.4,18.7,0.54465,0.0002,14.33322]
[1780627912218,55.77,62693.4,18.7,0.54465,0.0002,14.33322]
[1780627912236,55.77,62693.31,18.7,0.54463,0.0002,14.33327]
[1780627912741,55.77,62693.31,18.7,0.54463,0.0002,14.33327]
[1780627913159,55.77,62681.84,18.7,0.54237,0.0002,14.33956]
[1780627914137,55.77,62681.84,18.7,0.54237,0.0002,14.33956]
[1780627914149,55.77,62681.84,18.7,0.54237,0.0002,14.33956]
[1780627914167,55.77,62684.28,18.7,0.54285,0.0002,14.33827]
[1780627914250,55.77,62684.28,18.7,0.54285,0.0002,14.33827]
[1780627914733,55.77,62684.28,18.7,0.54285,0.0002,14.33827]
[1780627915174,55.77,62690.39,18.7,0.54405,0.0002,14.33492]
[1780627916171,55.77,62690.39,18.7,0.54405,0.0002,14.33492]
[1780627916180,55.77,62690.48,18.7,0.54407,0.0002,14.33487]
[1780627916632,55.77,62690.48,18.7,0.54407,0.0002,14.33487]
[1780627917187,55.77,62689.23,18.7,0.54383,0.0002,14.33556]
[1780627920035,55.76,62689.27,18.7,0.54384,0.0002,14.33553]
[1780627920047,55.76,62689.27,18.7,0.54384,0.0002,14.33553]
[1780627920246,55.76,62689.27,18.7,0.54384,0.0002,14.33553]
[1780627920208,55.76,62690.45,18.7,0.54407,0.0002,14.33487]
[1780627920335,55.76,62690.45,18.7,0.54407,0.0002,14.33487]
[1780627921029,55.76,62690.45,18.7,0.54407,0.0002,14.33487]
[1780627921150,55.76,62690.45,18.7,0.54407,0.0002,14.33487]
[1780627921215,55.76,62694.26,18.7,0.54482,0.0002,14.33271]
[1780627921616,55.76,62694.26,18.7,0.54482,0.0002,14.33271]
[1780627921841,55.76,62694.26,18.7,0.54482,0.0002,14.33271]
[1780627922222,55.76,62692.15,18.7,0.54441,0.0002,14.33391]
[1780627924394,55.75,62690.34,18.7,0.54405,0.0002,14.33492]
[1780627924637,55.75,62690.34,18.7,0.54405,0.0002,14.33492]
[1780627924722,55.75,62690.34,18.7,0.54405,0.0002,14.33492]
[1780627925244,55.75,62695.09,18.7,0.54499,0.0002,14.33223]
[1780627925452,55.75,62695.09,18.7,0.54499,0.0002,14.33223]
[1780627926053,55.75,62695.09,18.7,0.54499,0.0002,14.33223]
[1780627926144,55.75,62695.09,18.7,0.54499,0.0002,14.33223]
[1780627926251,55.76,62690.53,18.7,0.54409,0.0002,14.33481]
[1780627926639,55.76,62690.53,18.7,0.54409,0.0002,14.33481]
[1780627926903,55.76,62690.53,18.7,0.54409,0.0002,14.33481]
[1780627927619,55.76,62690.53,18.7,0.54409,0.0002,14.33481]
[1780627927637,55.76,62690.53,18.7,0.54409,0.0002,14.33481]
[1780627929684,55.75,62687.92,18.7,0.54358,0.0002,14.33626]
[1780627929696,55.75,62687.92,18.7,0.54358,0.0002,14.33626]
[1780627929794,55.75,62687.92,18.7,0.54358,0.0002,14.33626]
[1780627929842,55.75,62687.74,18.7,0.54354,0.0002,14.33635]
[1780627930812,55.75,62687.74,18.7,0.54354,0.0002,14.33635]
[1780627930822,55.75,62687.74,18.7,0.54354,0.0002,14.33635]
[1780627930913,55.75,62692.61,18.7,0.5445,0.0002,14.33363]
[1780627931728,55.75,62692.61,18.7,0.5445,0.0002,14.33363]
[1780627931731,55.75,62692.61,18.7,0.5445,0.0002,14.33363]
[1780627931766,55.75,62692.61,18.7,0.5445,0.0002,14.33363]
[1780627931927,55.75,62692.61,18.7,0.5445,0.0002,14.33363]
[1780627931995,55.75,62693.75,18.7,0.54473,0.0002,14.33298]
[1780627932707,55.75,62693.75,18.7,0.54473,0.0002,14.33298]
[1780627932748,55.75,62693.75,18.7,0.54473,0.0002,14.33298]
[1780627932827,55.75,62693.75,18.7,0.54473,0.0002,14.33298]
[1780627932868,55.75,62693.75,18.7,0.54473,0.0002,14.33298]
[1780627932905,55.75,62693.75,18.7,0.54473,0.0002,14.33298]
[1780627932984,55.75,62693.75,18.7,0.54473,0.0002,14.33298]
[1780627933086,55.75,62687.49,18.7,0.54349,0.0002,14.33648]
[1780627933914,55.75,62687.49,18.7,0.54349,0.0002,14.33648]
[1780627934002,55.75,62687.49,18.7,0.54349,0.0002,14.33648]
[1780627934090,55.75,62694.09,18.7,0.54479,0.0002,14.33279]
[1780627935593,55.75,62696.48,18.7,0.54526,0.0002,14.33141]
[1780627935600,55.75,62696.48,18.7,0.54526,0.0002,14.33141]
[1780627935644,55.75,62696.48,18.7,0.54526,0.0002,14.33141]
[1780627935654,55.75,62696.48,18.7,0.54526,0.0002,14.33141]
[1780627936129,55.75,62696.48,18.7,0.54526,0.0002,14.33141]
[1780627936134,55.75,62696.48,18.7,0.54526,0.0002,14.33141]
[1780627936225,55.75,62694.79,18.7,0.54493,0.0002,14.33238]
[1780627936314,55.75,62694.79,18.7,0.54493,0.0002,14.33238]
[1780627936335,55.75,62694.79,18.7,0.54493,0.0002,14.33238]
[1780627936653,55.75,62694.79,18.7,0.54493,0.0002,14.33238]
[1780627937210,55.75,62694.79,18.7,0.54493,0.0002,14.33238]
[1780627936655,55.75,62680.12,18.7,0.54205,0.0002,14.34042]
[1780627937443,55.75,62680.12,18.7,0.54205,0.0002,14.34042]
[1780627937532,55.75,62680.05,18.7,0.54203,0.0002,14.34046]
[1780627939448,55.74,62682.37,18.7,0.54249,0.0002,14.33923]
[1780627939745,55.74,62682.32,18.7,0.54248,0.0002,14.33925]
[1780627940930,55.74,62682.32,18.7,0.54248,0.0002,14.33925]
[1780627941105,55.74,62682.32,18.7,0.54248,0.0002,14.33925]
[1780627941178,55.74,62675.37,18.7,0.54111,0.0002,14.34286]
[1780627941787,55.74,62675.37,18.7,0.54111,0.0002,14.34286]
[1780627941835,55.74,62675.37,18.7,0.54111,0.0002,14.34286]
[1780627941840,55.74,62675.37,18.7,0.54111,0.0002,14.34286]
[1780627942003,55.74,62675.37,18.7,0.54111,0.0002,14.34286]
[1780627942053,55.74,62675.37,18.7,0.54111,0.0002,14.34286]
[1780627942071,55.74,62671.78,18.7,0.54041,0.0002,14.34465]
[1780627942347,55.74,62671.78,18.7,0.54041,0.0002,14.34465]
[1780627942991,55.74,62671.78,18.7,0.54041,0.0002,14.34465]
[1780627943093,55.74,62672.83,18.7,0.54061,0.0002,14.34413]
[1780627943427,55.74,62672.83,18.7,0.54061,0.0002,14.34413]
[1780627943525,55.74,62675.56,18.7,0.54115,0.0002,14.34276]
[1780627944419,55.74,62675.56,18.7,0.54115,0.0002,14.34276]
[1780627944460,55.74,62675.56,18.7,0.54115,0.0002,14.34276]
[1780627944940,55.74,62675.56,18.7,0.54115,0.0002,14.34276]
[1780627945042,55.74,62675.48,18.7,0.54113,0.0002,14.3428]
[1780627945299,55.74,62675.48,18.7,0.54113,0.0002,14.3428]
[1780627945574,55.74,62682.25,18.7,0.54247,0.0002,14.33929]
[1780627947210,55.74,62682.25,18.7,0.54247,0.0002,14.33929]
[1780627947407,55.74,62679.29,18.7,0.54189,0.0002,14.34084]
[1780627948355,55.74,62679.29,18.7,0.54189,0.0002,14.34084]
[1780627948414,55.74,62679.17,18.7,0.54186,0.0002,14.3409]
[1780627949894,55.74,62679.17,18.7,0.54186,0.0002,14.3409]
[1780627950024,55.74,62679.17,18.7,0.54186,0.0002,14.3409]
[1780627950121,55.74,62680.15,18.7,0.54206,0.0002,14.34039]
[1780627950352,55.74,62680.15,18.7,0.54206,0.0002,14.34039]
[1780627950428,55.74,62673.74,18.7,0.54079,0.0002,14.34367]
[1780627951929,55.74,62673.74,18.7,0.54079,0.0002,14.34367]
[1780627952026,55.74,62673.74,18.7,0.54079,0.0002,14.34367]
[1780627952068,55.74,62670.31,18.7,0.54013,0.0002,14.34123]
[1780627952442,55.74,62674.82,18.7,0.54102,0.0002,14.33899]
[1780627953379,55.74,62674.82,18.7,0.54102,0.0002,14.33899]
[1780627953449,55.74,62676.4,18.7,0.54133,0.0002,14.33819]
[1780627954354,55.74,62676.4,18.7,0.54133,0.0002,14.33819]
[1780627954493,55.74,62676.4,18.7,0.54133,0.0002,14.33819]
[1780627954913,55.74,62676.4,18.7,0.54133,0.0002,14.33819]
[1780627955058,55.74,62676.4,18.7,0.54133,0.0002,14.33819]
[1780627955163,55.73,62676.77,18.7,0.5414,0.0002,14.338]
[1780627955489,55.73,62676.77,18.7,0.5414,0.0002,14.338]
[1780627955590,55.73,62664.0,18.7,0.53888,0.0002,14.34424]
[1780627957265,55.73,62664.0,18.7,0.53888,0.0002,14.34424]
[1780627956473,55.73,62661.05,18.7,0.5383,0.0002,14.3456]
[1780627958651,55.73,62659.0,18.7,0.5379,0.0002,14.34653]
[1780627959103,55.73,62659.0,18.7,0.5379,0.0002,14.34653]
[1780627959924,55.73,62658.5,18.7,0.5378,0.0002,14.34675]
[1780627960675,55.73,62658.7,18.7,0.53784,0.0002,14.34666]
[1780627961441,55.73,62660.1,18.7,0.53812,0.0002,14.34603]
[1780627961456,55.73,62660.1,18.7,0.53812,0.0002,14.34603]
[1780627961501,55.73,62660.1,18.7,0.53812,0.0002,14.34603]
[1780627961597,55.73,62660.1,18.7,0.53812,0.0002,14.34603]
[1780627961726,55.73,62660.1,18.7,0.53812,0.0002,14.34603]
[1780627962075,55.73,62660.1,18.7,0.53812,0.0002,14.34603]
[1780627962515,55.73,62668.52,18.7,0.53978,0.0002,14.34209]
[1780627963648,55.73,62668.52,18.7,0.53978,0.0002,14.34209]
[1780627963852,55.73,62668.52,18.7,0.53978,0.0002,14.34209]
[1780627963932,55.73,62668.52,18.7,0.53978,0.0002,14.34209]
[1780627967789,55.73,62670.02,18.7,0.54007,0.0002,14.34136]
[1780627968171,55.73,62670.02,18.7,0.54007,0.0002,14.34136]
[1780627968525,55.73,62670.71,18.7,0.54021,0.0002,14.34102]
[1780627968536,55.73,62670.71,18.7,0.54021,0.0002,14.34102]
[1780627968605,55.73,62670.71,18.7,0.54021,0.0002,14.34102]
[1780627969146,55.73,62670.71,18.7,0.54021,0.0002,14.34102]
[1780627969164,55.73,62670.71,18.7,0.54021,0.0002,14.34102]
[1780627969206,55.73,62675.85,18.7,0.54122,0.0002,14.33846]
[1780627970005,55.73,62675.85,18.7,0.54122,0.0002,14.33846]
[1780627970251,55.73,62686.02,18.7,0.54322,0.0002,14.33311]
[1780627970479,55.73,62686.02,18.7,0.54322,0.0002,14.33311]
[1780627971308,55.73,62683.5,18.7,0.54273,0.0002,14.33447]
[1780627971640,55.73,62683.5,18.7,0.54273,0.0002,14.33447]
[1780627973491,55.73,62684.44,18.7,0.54292,0.0002,14.33396]
[1780627973603,55.73,62683.89,18.7,0.54281,0.0002,14.33425]
[1780627974925,55.73,62683.89,18.7,0.54281,0.0002,14.33425]
[1780627978592,55.73,62686.42,18.7,0.5433,0.0002,14.33289]
[1780627979133,55.73,62686.42,18.7,0.5433,0.0002,14.33289]
[1780627980820,55.73,62690.2,18.7,0.54405,0.0002,14.33081]
[1780627980960,55.73,62690.2,18.7,0.54405,0.0002,14.33081]
[1780627980991,55.73,62690.2,18.7,0.54405,0.0002,14.33081]
[1780627981204,55.73,62690.2,18.7,0.54405,0.0002,14.33081]
[1780627981392,55.73,62691.07,18.7,0.54422,0.0002,14.33032]
[1780627981511,55.73,62691.07,18.7,0.54422,0.0002,14.33032]
[1780627981564,55.73,62691.07,18.7,0.54422,0.0002,14.33032]
[1780627981861,55.73,62691.07,18.7,0.54422,0.0002,14.33032]
[1780627981912,55.73,62691.07,18.7,0.54422,0.0002,14.33032]
[1780627982076,55.73,62705.27,18.7,0.54701,0.0002,14.322]
[1780627982325,55.73,62705.27,18.7,0.54701,0.0002,14.322]
[1780627982666,55.73,62705.07,18.7,0.54697,0.0002,14.32212]
[1780627983347,55.73,62705.07,18.7,0.54697,0.0002,14.32212]
[1780627983368,55.73,62705.07,18.7,0.54697,0.0002,14.32212]
[1780627983395,55.73,62705.07,18.7,0.54697,0.0002,14.32212]
[1780627984148,55.73,62705.07,18.7,0.54697,0.0002,14.32212]
[1780627984240,55.73,62705.07,18.7,0.54697,0.0002,14.32212]
[1780627984292,55.73,62701.42,18.7,0.54625,0.0002,14.32432]
[1780627984436,55.73,62701.42,18.7,0.54625,0.0002,14.32432]
[1780627984714,55.73,62698.3,18.7,0.54564,0.0002,14.32617]
[1780627985322,55.73,62698.3,18.7,0.54564,0.0002,14.32617]
[1780627986627,55.73,62699.31,18.7,0.54584,0.0002,14.32558]
[1780627987111,55.73,62703.18,18.7,0.5466,0.0002,14.32327]
[1780627987380,55.73,62703.18,18.7,0.5466,0.0002,14.32327]
[1780627988459,55.73,62704.91,18.7,0.54694,0.0002,14.32222]
[1780627988469,55.73,62704.91,18.7,0.54694,0.0002,14.32222]
[1780627988904,55.73,62704.91,18.7,0.54694,0.0002,14.32222]
[1780627989010,55.73,62704.91,18.7,0.54694,0.0002,14.32222]
[1780627989036,55.73,62704.91,18.7,0.54694,0.0002,14.32222]
[1780627989311,55.73,62704.91,18.7,0.54694,0.0002,14.32222]
[1780627989312,55.73,62707.81,18.7,0.54751,0.0002,14.32043]
[1780627990221,55.73,62707.81,18.7,0.54751,0.0002,14.32043]
[1780627990281,55.73,62707.81,18.7,0.54751,0.0002,14.32043]
[1780627990290,55.73,62701.01,18.7,0.54617,0.0002,14.32457]
[1780627993128,55.73,62698.61,18.7,0.5457,0.0002,14.32599]
[1780627993143,55.73,62698.61,18.7,0.5457,0.0002,14.32599]
[1780627994234,55.73,62699.66,18.7,0.54591,0.0002,14.32537]
[1780627994268,55.73,62705.87,18.7,0.54713,0.0002,14.32163]
[1780627994796,55.74,62709.04,18.7,0.54775,0.0002,14.31967]
[1780627997113,55.74,62710.44,18.7,0.54803,0.0002,14.3188]
[1780627997742,55.74,62710.73,18.7,0.54808,0.0002,14.31862]
[1780627997820,55.74,62707.98,18.7,0.54754,0.0002,14.32034]
[1780627999834,55.74,62711.93,18.7,0.54832,0.0002,14.31786]
[1780628002418,55.74,62712.32,18.7,0.54839,0.0002,14.31762]
[1780628006108,55.74,62711.97,18.7,0.54832,0.0002,14.31785]
[1780628006165,55.74,62711.97,18.7,0.54832,0.0002,14.31785]
[1780628006393,55.74,62711.62,18.7,0.54825,0.0002,14.31807]
[1780628006552,55.74,62711.62,18.7,0.54825,0.0002,14.31807]
[1780628006905,55.74,62711.62,18.7,0.54825,0.0002,14.31807]
[1780628007057,55.74,62711.62,18.7,0.54825,0.0002,14.31807]
[1780628007155,55.74,62711.62,18.7,0.54825,0.0002,14.31807]
[1780628007170,55.74,62711.62,18.7,0.54825,0.0002,14.31807]
[1780628007176,55.74,62686.82,18.7,0.54338,0.0002,14.3327]
[1780628007625,55.74,62686.82,18.7,0.54338,0.0002,14.3327]
[1780628007694,55.74,62686.82,18.7,0.54338,0.0002,14.3327]
[1780628007954,55.74,62686.82,18.7,0.54338,0.0002,14.3327]
[1780628008159,55.74,62685.39,18.7,0.54309,0.0002,14.33347]
[1780628009076,55.74,62685.39,18.7,0.54309,0.0002,14.33347]
[1780628009132,55.74,62685.39,18.7,0.54309,0.0002,14.33347]
[1780628009419,55.74,62685.12,18.7,0.54304,0.0002,14.33362]
[1780628009478,55.74,62685.12,18.7,0.54304,0.0002,14.33362]
[1780628009596,55.74,62685.12,18.7,0.54304,0.0002,14.33362]
[1780628010139,55.74,62685.12,18.7,0.54304,0.0002,14.33362]
[1780628011750,55.75,62682.99,18.7,0.54263,0.0002,14.33063]
[1780628012062,55.75,62682.99,18.7,0.54263,0.0002,14.33063]
[1780628012176,55.75,62682.99,18.7,0.54263,0.0002,14.33063]
[1780628012198,55.75,62686.04,18.7,0.54323,0.0002,14.32899]
[1780628012550,55.75,62686.04,18.7,0.54323,0.0002,14.32899]
[1780628012925,55.75,62690.74,18.7,0.54415,0.0002,14.3264]
[1780628015733,55.75,62691.33,18.7,0.54427,0.0002,14.32607]
[1780628017997,55.75,62690.37,18.7,0.54408,0.0002,14.32661]
[1780628018020,55.75,62691.57,18.7,0.54432,0.0002,14.32594]
[1780628018967,55.75,62688.16,18.7,0.54365,0.0002,14.32783]
[1780628020679,55.75,62689.46,18.7,0.5439,0.0002,14.32711]
[1780628020680,55.75,62689.46,18.7,0.5439,0.0002,14.32711]
[1780628020689,55.75,62689.46,18.7,0.5439,0.0002,14.32711]
[1780628020739,55.75,62689.46,18.7,0.5439,0.0002,14.32711]
[1780628021005,55.75,62689.46,18.7,0.5439,0.0002,14.32711]
[1780628021134,55.75,62689.46,18.7,0.5439,0.0002,14.32711]
[1780628021175,55.74,62692.61,18.7,0.54452,0.0002,14.32534]
[1780628021539,55.74,62692.61,18.7,0.54452,0.0002,14.32534]
[1780628021693,55.74,62692.61,18.7,0.54452,0.0002,14.32534]
[1780628021901,55.74,62692.61,18.7,0.54452,0.0002,14.32534]
[1780628021988,55.74,62698.1,18.7,0.5456,0.0002,14.32217]
[1780628023490,55.74,62697.93,18.7,0.54557,0.0002,14.32227]
[1780628025045,55.74,62697.51,18.7,0.54549,0.0002,14.32252]
[1780628025370,55.74,62698.29,18.7,0.54564,0.0002,14.32206]
[1780628025601,55.74,62698.29,18.7,0.54564,0.0002,14.32206]
[1780628026016,55.74,62702.43,18.7,0.54646,0.0002,14.3196]
[1780628027023,55.74,62697.54,18.7,0.54549,0.0002,14.3225]
[1780628031270,55.74,62695.8,18.7,0.54515,0.0002,14.32351]
[1780628031318,55.74,62695.8,18.7,0.54515,0.0002,14.32351]
[1780628031326,55.74,62695.8,18.7,0.54515,0.0002,14.32351]
[1780628031328,55.74,62695.8,18.7,0.54515,0.0002,14.32351]
[1780628031404,55.74,62695.8,18.7,0.54515,0.0002,14.32351]
[1780628031585,55.74,62695.8,18.7,0.54515,0.0002,14.32351]
[1780628032195,55.74,62688.92,18.7,0.5438,0.0002,14.3274]
[1780628033065,55.74,62685.6,18.7,0.54315,0.0002,14.32922]
[1780628033654,55.74,62685.6,18.7,0.54315,0.0002,14.32922]
[1780628034225,55.74,62685.6,18.7,0.54315,0.0002,14.32922]
[1780628034255,55.74,62694.02,18.7,0.54481,0.0002,14.32452]
[1780628034414,55.74,62694.02,18.7,0.54481,0.0002,14.32452]
[1780628034508,55.74,62694.02,18.7,0.54481,0.0002,14.32452]
[1780628034539,55.74,62694.02,18.7,0.54481,0.0002,14.32452]
[1780628034707,55.74,62694.02,18.7,0.54481,0.0002,14.32452]
[1780628034973,55.74,62694.02,18.7,0.54481,0.0002,14.32452]
[1780628035088,55.74,62694.02,18.7,0.54481,0.0002,14.32452]
[1780628035166,55.74,62701.72,18.7,0.54632,0.0002,14.32001]
[1780628035527,55.74,62701.72,18.7,0.54632,0.0002,14.32001]
[1780628035576,55.74,62701.72,18.7,0.54632,0.0002,14.32001]
[1780628036086,55.74,62696.76,18.7,0.54534,0.0002,14.32294]
[1780628036651,55.74,62696.76,18.7,0.54534,0.0002,14.32294]
[1780628037093,55.73,62695.52,18.7,0.5451,0.0002,14.32365]
[1780628038010,55.73,62695.52,18.7,0.5451,0.0002,14.32365]
[1780628038133,55.73,62695.52,18.7,0.5451,0.0002,14.32365]
[1780628038354,55.73,62695.85,18.7,0.54517,0.0002,14.32346]
[1780628039124,55.73,62695.85,18.7,0.54517,0.0002,14.32346]
[1780628039175,55.73,62689.16,18.7,0.54385,0.0002,14.32724]
[1780628043143,55.72,62675.16,18.7,0.5411,0.0002,14.33466]
[1780628043412,55.72,62675.16,18.7,0.5411,0.0002,14.33466]
[1780628043852,55.72,62675.16,18.7,0.5411,0.0002,14.33466]
[1780628044067,55.72,62675.16,18.7,0.5411,0.0002,14.33466]
[1780628044138,55.72,62675.16,18.7,0.5411,0.0002,14.33466]
[1780628044149,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628044495,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628044662,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628044824,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628044871,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628044966,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628045055,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628045287,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628045310,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628045319,55.72,62643.58,18.7,0.53487,0.0002,14.34889]
[1780628045359,55.72,62635.61,18.7,0.53329,0.0002,14.35192]
[1780628045434,55.72,62635.61,18.7,0.53329,0.0002,14.35192]
[1780628045813,55.72,62635.61,18.7,0.53329,0.0002,14.35192]
[1780628046176,55.72,62635.61,18.7,0.53329,0.0002,14.35192]
[1780628046204,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628046446,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628046605,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628046683,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628047065,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628047089,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628047097,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628047258,55.72,62631.39,18.7,0.53246,0.0002,14.35344]
[1780628047263,55.72,62628.81,18.7,0.53195,0.0002,14.35434]
[1780628047418,55.72,62628.81,18.7,0.53195,0.0002,14.35434]
[1780628047780,55.72,62628.81,18.7,0.53195,0.0002,14.35434]
[1780628047789,55.72,62628.81,18.7,0.53195,0.0002,14.35434]
[1780628047903,55.72,62628.81,18.7,0.53195,0.0002,14.35434]
[1780628048041,55.72,62628.81,18.7,0.53195,0.0002,14.35434]
[1780628048200,55.72,62630.23,18.7,0.53223,0.0002,14.35385]
[1780628048826,55.72,62630.23,18.7,0.53223,0.0002,14.35385]
[1780628049294,55.72,62630.23,18.7,0.53223,0.0002,14.35385]
[1780628049306,55.72,62630.23,18.7,0.53223,0.0002,14.35385]
[1780628049366,55.72,62633.3,18.7,0.53283,0.0002,14.35276]
[1780628049551,55.72,62633.3,18.7,0.53283,0.0002,14.35276]
[1780628049950,55.72,62633.3,18.7,0.53283,0.0002,14.35276]
[1780628050351,55.72,62623.64,18.7,0.53092,0.0002,14.35606]
[1780628051373,55.72,62615.28,18.7,0.52927,0.0002,14.35865]
[1780628051950,55.72,62615.28,18.7,0.52927,0.0002,14.35865]
[1780628052228,55.72,62610.35,18.7,0.5283,0.0002,14.36006]
[1780628053148,55.72,62610.35,18.7,0.5283,0.0002,14.36006]
[1780628053257,55.72,62610.35,18.7,0.5283,0.0002,14.36006]
[1780628053311,55.72,62611.84,18.7,0.52859,0.0002,14.35965]
[1780628053720,55.72,62611.84,18.7,0.52859,0.0002,14.35965]
[1780628054221,55.72,62611.84,18.7,0.52859,0.0002,14.35965]
[1780628054262,55.72,62611.84,18.7,0.52859,0.0002,14.35965]
[1780628054340,55.72,62611.84,18.7,0.52859,0.0002,14.35965]
[1780628054277,55.72,62613.24,18.7,0.52887,0.0002,14.35925]
[1780628054489,55.72,62613.24,18.7,0.52887,0.0002,14.35925]
[1780628054515,55.72,62613.24,18.7,0.52887,0.0002,14.35925]
[1780628054697,55.72,62613.24,18.7,0.52887,0.0002,14.35925]
[1780628054790,55.72,62613.24,18.7,0.52887,0.0002,14.35925]
[1780628055005,55.72,62613.24,18.7,0.52887,0.0002,14.35925]
[1780628055256,55.72,62602.84,18.7,0.52681,0.0002,14.36205]
[1780628055879,55.72,62602.84,18.7,0.52681,0.0002,14.36205]
[1780628055894,55.72,62602.84,18.7,0.52681,0.0002,14.36205]
[1780628056081,55.72,62602.84,18.7,0.52681,0.0002,14.36205]
[1780628056131,55.72,62602.84,18.7,0.52681,0.0002,14.36205]
[1780628056263,55.72,62606.6,18.7,0.52755,0.0002,14.36108]
[1780628056595,55.72,62606.6,18.7,0.52755,0.0002,14.36108]
[1780628056903,55.72,62606.6,18.7,0.52755,0.0002,14.36108]
[1780628057348,55.72,62606.6,18.7,0.52755,0.0002,14.36108]
[1780628057367,55.72,62612.11,18.7,0.52864,0.0002,14.35957]
[1780628057572,55.72,62612.11,18.7,0.52864,0.0002,14.35957]
[1780628057986,55.72,62612.11,18.7,0.52864,0.0002,14.35957]
[1780628058002,55.72,62612.11,18.7,0.52864,0.0002,14.35957]
[1780628058024,55.72,62612.11,18.7,0.52864,0.0002,14.35957]
[1780628058094,55.72,62612.11,18.7,0.52864,0.0002,14.35957]
[1780628058372,55.72,62612.11,18.7,0.52864,0.0002,14.35957]
[1780628058277,55.72,62602.59,18.7,0.52676,0.0002,14.36211]
[1780628058554,55.72,62602.59,18.7,0.52676,0.0002,14.36211]
[1780628058643,55.72,62602.59,18.7,0.52676,0.0002,14.36211]
[1780628058674,55.72,62602.59,18.7,0.52676,0.0002,14.36211]
[1780628059169,55.72,62602.59,18.7,0.52676,0.0002,14.36211]
[1780628059364,55.72,62597.81,18.7,0.52581,0.0002,14.36327]
[1780628061535,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628061563,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628061838,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628061936,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628061987,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628062008,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628062075,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628062258,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628062370,55.72,62595.88,18.7,0.52543,0.0002,14.36371]
[1780628062305,55.72,62605.99,18.7,0.52743,0.0002,14.36124]
[1780628062861,55.72,62605.99,18.7,0.52743,0.0002,14.36124]
[1780628062933,55.72,62605.99,18.7,0.52743,0.0002,14.36124]
[1780628063111,55.72,62605.99,18.7,0.52743,0.0002,14.36124]
[1780628063312,55.72,62614.68,18.7,0.52915,0.0002,14.35883]
[1780628063600,55.72,62614.68,18.7,0.52915,0.0002,14.35883]
[1780628063713,55.72,62614.68,18.7,0.52915,0.0002,14.35883]
[1780628063782,55.72,62614.68,18.7,0.52915,0.0002,14.35883]
[1780628064185,55.72,62614.68,18.7,0.52915,0.0002,14.35883]
[1780628064319,55.72,62607.93,18.7,0.52782,0.0002,14.36073]
[1780628064707,55.72,62607.93,18.7,0.52782,0.0002,14.36073]
[1780628065003,55.72,62607.93,18.7,0.52782,0.0002,14.36073]
[1780628065326,55.72,62604.62,18.7,0.52716,0.0002,14.3616]
[1780628066788,55.72,62603.07,18.7,0.52685,0.0002,14.36199]
[1780628067140,55.72,62603.07,18.7,0.52685,0.0002,14.36199]
[1780628067651,55.72,62602.47,18.7,0.52674,0.0002,14.36214]
[1780628068023,55.72,62602.47,18.7,0.52674,0.0002,14.36214]
[1780628068097,55.72,62602.47,18.7,0.52674,0.0002,14.36214]
[1780628068347,55.72,62592.67,18.7,0.52479,0.0002,14.36442]
[1780628068495,55.72,62592.67,18.7,0.52479,0.0002,14.36442]
[1780628068767,55.72,62592.67,18.7,0.52479,0.0002,14.36442]
[1780628069067,55.72,62592.67,18.7,0.52479,0.0002,14.36442]
[1780628069354,55.72,62595.52,18.7,0.52536,0.0002,14.36379]
[1780628069460,55.72,62595.52,18.7,0.52536,0.0002,14.36379]
[1780628069858,55.72,62595.52,18.7,0.52536,0.0002,14.36379]
[1780628070207,55.72,62595.52,18.7,0.52536,0.0002,14.36379]
[1780628070361,55.72,62600.0,18.7,0.52625,0.0002,14.36275]
[1780628071870,55.72,62602.08,18.7,0.52666,0.0002,14.35812]
[1780628074083,55.72,62602.47,18.7,0.52674,0.0002,14.35802]
[1780628074136,55.72,62602.47,18.7,0.52674,0.0002,14.35802]
[1780628074553,55.72,62605.11,18.7,0.52726,0.0002,14.35735]
[1780628074676,55.72,62605.11,18.7,0.52726,0.0002,14.35735]
[1780628075396,55.72,62612.98,18.7,0.52882,0.0002,14.3552]
[1780628076403,55.72,62617.05,18.7,0.52963,0.0002,14.354]
[1780628078335,55.73,62618.02,18.7,0.52982,0.0002,14.35371]
[1780628078493,55.73,62618.02,18.7,0.52982,0.0002,14.35371]
[1780628078536,55.73,62618.02,18.7,0.52982,0.0002,14.35371]
[1780628078896,55.73,62618.02,18.7,0.52982,0.0002,14.35371]
[1780628078915,55.73,62618.02,18.7,0.52982,0.0002,14.35371]
[1780628079232,55.73,62618.02,18.7,0.52982,0.0002,14.35371]
[1780628079318,55.73,62617.21,18.7,0.52966,0.0002,14.35396]
[1780628079549,55.73,62617.21,18.7,0.52966,0.0002,14.35396]
[1780628080147,55.73,62617.21,18.7,0.52966,0.0002,14.35396]
[1780628080194,55.73,62617.21,18.7,0.52966,0.0002,14.35396]
[1780628080208,55.73,62632.52,18.7,0.53268,0.0002,14.34892]
[1780628081084,55.73,62632.52,18.7,0.53268,0.0002,14.34892]
[1780628081125,55.73,62632.52,18.7,0.53268,0.0002,14.34892]
[1780628081278,55.73,62632.52,18.7,0.53268,0.0002,14.34892]
[1780628081297,55.73,62633.79,18.7,0.53293,0.0002,14.34847]
[1780628082320,55.73,62633.79,18.7,0.53293,0.0002,14.34847]
[1780628082405,55.73,62633.79,18.7,0.53293,0.0002,14.34847]
[1780628082415,55.73,62624.39,18.7,0.53108,0.0002,14.3517]
[1780628083094,55.73,62624.39,18.7,0.53108,0.0002,14.3517]
[1780628083115,55.73,62614.17,18.7,0.52905,0.0002,14.35486]
[1780628084074,55.73,62614.17,18.7,0.52905,0.0002,14.35486]
[1780628084980,55.73,62611.57,18.7,0.52854,0.0002,14.35561]
[1780628085005,55.73,62611.57,18.7,0.52854,0.0002,14.35561]
[1780628085429,55.73,62612.65,18.7,0.52875,0.0002,14.3553]
[1780628085439,55.73,62612.65,18.7,0.52875,0.0002,14.3553]
[1780628085606,55.73,62612.65,18.7,0.52875,0.0002,14.3553]
[1780628085707,55.73,62604.36,18.7,0.52711,0.0002,14.35755]
[1780628086952,55.73,62604.36,18.7,0.52711,0.0002,14.35755]
[1780628087142,55.73,62604.36,18.7,0.52711,0.0002,14.35755]
[1780628087639,55.74,62606.05,18.7,0.52744,0.0002,14.35711]
[1780628088019,55.74,62606.05,18.7,0.52744,0.0002,14.35711]
[1780628088121,55.74,62603.13,18.7,0.52687,0.0002,14.35786]
[1780628088491,55.74,62599.65,18.7,0.52618,0.0002,14.35872]
[1780628089942,55.74,62599.65,18.7,0.52618,0.0002,14.35872]
[1780628089945,55.74,62599.65,18.7,0.52618,0.0002,14.35872]
[1780628089947,55.74,62599.65,18.7,0.52618,0.0002,14.35872]
[1780628090755,55.74,62600.36,18.7,0.52632,0.0002,14.35855]
[1780628091254,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628091679,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628091701,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628091720,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628091824,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628091877,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628092089,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628092142,55.74,62605.08,18.7,0.52725,0.0002,14.35737]
[1780628092208,55.74,62607.88,18.7,0.52781,0.0002,14.35663]
[1780628093395,55.74,62592.54,18.7,0.52477,0.0002,14.36033]
[1780628093821,55.74,62592.54,18.7,0.52477,0.0002,14.36033]
[1780628094039,55.74,62592.54,18.7,0.52477,0.0002,14.36033]
[1780628094367,55.74,62592.54,18.7,0.52477,0.0002,14.36033]
[1780628094241,55.74,62585.45,18.7,0.52336,0.0002,14.36176]
[1780628094886,55.74,62585.45,18.7,0.52336,0.0002,14.36176]
[1780628095061,55.74,62585.45,18.7,0.52336,0.0002,14.36176]
[1780628095153,55.74,62585.45,18.7,0.52336,0.0002,14.36176]
[1780628095213,55.74,62585.45,18.7,0.52336,0.0002,14.36176]
[1780628095251,55.74,62575.64,18.7,0.52142,0.0002,14.36345]
[1780628095646,55.74,62575.64,18.7,0.52142,0.0002,14.36345]
[1780628095893,55.74,62575.64,18.7,0.52142,0.0002,14.36345]
[1780628096186,55.74,62575.64,18.7,0.52142,0.0002,14.36345]
[1780628097169,55.74,62572.88,18.7,0.52087,0.0002,14.36386]
[1780628097417,55.74,62568.28,18.7,0.51996,0.0002,14.36449]
[1780628100571,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628100609,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628100632,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628100684,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628100714,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628100742,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628101040,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628101056,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628101383,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628101396,55.77,62568.26,18.7,0.51995,0.0002,14.3645]
[1780628101565,55.77,62567.92,18.7,0.51989,0.0002,14.36454]
[1780628101743,55.77,62567.92,18.7,0.51989,0.0002,14.36454]
[1780628101751,55.77,62567.92,18.7,0.51989,0.0002,14.36454]
[1780628101788,55.77,62567.92,18.7,0.51989,0.0002,14.36454]
[1780628102171,55.77,62567.92,18.7,0.51989,0.0002,14.36454]
[1780628102266,55.77,62580.76,18.7,0.52243,0.0002,14.36263]
[1780628102715,55.77,62580.76,18.7,0.52243,0.0002,14.36263]
[1780628102967,55.77,62580.76,18.7,0.52243,0.0002,14.36263]
[1780628103056,55.77,62580.76,18.7,0.52243,0.0002,14.36263]
[1780628103197,55.77,62580.76,18.7,0.52243,0.0002,14.36263]
[1780628103443,55.77,62580.76,18.7,0.52243,0.0002,14.36263]
[1780628103258,55.78,62574.52,18.7,0.52119,0.0002,14.36363]
[1780628103950,55.78,62574.52,18.7,0.52119,0.0002,14.36363]
[1780628104456,55.78,62589.01,18.7,0.52406,0.0002,14.36109]
[1780628105342,55.78,62587.5,18.7,0.52376,0.0002,14.36139]
[1780628106099,55.78,62587.5,18.7,0.52376,0.0002,14.36139]
[1780628106104,55.78,62587.5,18.7,0.52376,0.0002,14.36139]
[1780628106835,55.78,62589.2,18.7,0.5241,0.0002,14.36105]
[1780628107092,55.78,62582.28,18.7,0.52273,0.0002,14.36236]
[1780628108976,55.78,62582.71,18.7,0.52281,0.0002,14.36228]
[1780628109016,55.78,62582.71,18.7,0.52281,0.0002,14.36228]
[1780628109474,55.78,62582.71,18.7,0.52281,0.0002,14.36228]
[1780628109655,55.78,62588.53,18.7,0.52397,0.0002,14.36118]
[1780628111009,55.78,62588.53,18.7,0.52397,0.0002,14.36118]
[1780628111041,55.78,62588.53,18.7,0.52397,0.0002,14.36118]
[1780628111398,55.78,62588.53,18.7,0.52397,0.0002,14.36118]
[1780628111475,55.78,62588.53,18.7,0.52397,0.0002,14.36118]
[1780628111790,55.78,62589.13,18.7,0.52409,0.0002,14.36106]
[1780628111816,55.78,62589.13,18.7,0.52409,0.0002,14.36106]
[1780628111956,55.78,62589.13,18.7,0.52409,0.0002,14.36106]
[1780628112014,55.78,62589.13,18.7,0.52409,0.0002,14.36106]
[1780628112375,55.78,62589.13,18.7,0.52409,0.0002,14.36106]
[1780628112462,55.77,62595.42,18.7,0.52533,0.0002,14.35972]
[1780628113344,55.77,62591.82,18.7,0.52462,0.0002,14.3605]
[1780628116421,55.77,62590.44,18.7,0.52435,0.0002,14.36079]
[1780628116821,55.77,62590.74,18.7,0.52441,0.0002,14.36073]
[1780628117596,55.77,62592.44,18.7,0.52474,0.0002,14.36037]
[1780628118467,55.77,62592.44,18.7,0.52474,0.0002,14.36037]
[1780628118656,55.77,62591.88,18.7,0.52463,0.0002,14.36049]
[1780628118697,55.77,62591.88,18.7,0.52463,0.0002,14.36049]
[1780628119725,55.77,62598.9,18.7,0.52602,0.0002,14.35892]
[1780628123069,55.77,62598.66,18.7,0.52597,0.0002,14.35897]
[1780628123218,55.77,62603.52,18.7,0.52694,0.0002,14.35779]
[1780628126433,55.77,62602.38,18.7,0.52671,0.0002,14.35807]
[1780628126743,55.77,62603.89,18.7,0.52701,0.0002,14.35769]
[1780628127159,55.77,62604.43,18.7,0.52712,0.0002,14.35755]
[1780628127624,55.77,62604.43,18.7,0.52712,0.0002,14.35755]
[1780628127976,55.77,62604.43,18.7,0.52712,0.0002,14.35755]
[1780628128428,55.77,62610.42,18.7,0.5283,0.0002,14.35596]
[1780628128789,55.77,62616.06,18.7,0.52942,0.0002,14.35433]
[1780628132359,55.76,62617.09,18.7,0.52962,0.0002,14.35402]
[1780628132486,55.76,62616.25,18.7,0.52946,0.0002,14.35015]
[1780628133191,55.76,62616.25,18.7,0.52946,0.0002,14.35015]
[1780628133292,55.76,62617.95,18.7,0.5298,0.0002,14.34964]
[1780628133729,55.76,62617.95,18.7,0.5298,0.0002,14.34964]
[1780628133749,55.76,62617.95,18.7,0.5298,0.0002,14.34964]
[1780628134047,55.76,62617.95,18.7,0.5298,0.0002,14.34964]
[1780628134053,55.76,62619.43,18.7,0.53009,0.0002,14.34918]
[1780628134831,55.76,62619.43,18.7,0.53009,0.0002,14.34918]
[1780628134885,55.76,62619.43,18.7,0.53009,0.0002,14.34918]
[1780628138517,55.76,62620.65,18.7,0.53033,0.0002,14.3488]
[1780628138575,55.76,62620.65,18.7,0.53033,0.0002,14.3488]
[1780628139009,55.76,62620.65,18.7,0.53033,0.0002,14.3488]
[1780628139064,55.76,62620.65,18.7,0.53033,0.0002,14.3488]
[1780628139114,55.77,62628.53,18.7,0.53189,0.0002,14.34622]
[1780628139871,55.77,62633.77,18.7,0.53292,0.0002,14.34439]
[1780628141116,55.77,62633.77,18.7,0.53292,0.0002,14.34439]
[1780628141925,55.77,62633.82,18.7,0.53293,0.0002,14.34437]
[1780628141969,55.77,62633.82,18.7,0.53293,0.0002,14.34437]
[1780628142597,55.77,62633.47,18.7,0.53286,0.0002,14.3445]
[1780628142612,55.77,62633.47,18.7,0.53286,0.0002,14.3445]
[1780628142657,55.77,62633.47,18.7,0.53286,0.0002,14.3445]
[1780628142892,55.77,62626.93,18.7,0.53157,0.0002,14.34677]
[1780628143882,55.77,62626.93,18.7,0.53157,0.0002,14.34677]
[1780628145157,55.77,62628.12,18.7,0.5318,0.0002,14.34637]
[1780628145329,55.78,62627.35,18.7,0.53165,0.0002,14.34663]
[1780628145628,55.78,62627.35,18.7,0.53165,0.0002,14.34663]
[1780628145793,55.78,62627.35,18.7,0.53165,0.0002,14.34663]
[1780628146331,55.78,62627.35,18.7,0.53165,0.0002,14.34663]
[1780628146460,55.78,62627.35,18.7,0.53165,0.0002,14.34663]
[1780628146427,55.78,62620.6,18.7,0.53032,0.0002,14.34883]
[1780628147481,55.78,62613.41,18.7,0.52889,0.0002,14.35099]
[1780628148257,55.78,62607.99,18.7,0.52782,0.0002,14.3525]
[1780628149407,55.78,62607.99,18.7,0.52782,0.0002,14.3525]
[1780628149461,55.78,62607.99,18.7,0.52782,0.0002,14.3525]
[1780628149686,55.78,62608.41,18.7,0.5279,0.0002,14.35239]
[1780628150086,55.78,62608.41,18.7,0.5279,0.0002,14.35239]
[1780628150099,55.78,62602.49,18.7,0.52673,0.0002,14.35393]
[1780628150948,55.78,62596.55,18.7,0.52556,0.0002,14.35534]
[1780628152610,55.78,62597.25,18.7,0.5257,0.0002,14.35518]
[1780628152831,55.78,62597.25,18.7,0.5257,0.0002,14.35518]
[1780628154136,55.78,62598.43,18.7,0.52593,0.0002,14.35491]
[1780628155701,55.77,62599.36,18.7,0.52611,0.0002,14.35469]
[1780628155857,55.77,62599.36,18.7,0.52611,0.0002,14.35469]
[1780628157121,55.77,62599.09,18.7,0.52606,0.0002,14.35475]
[1780628157265,55.77,62599.09,18.7,0.52606,0.0002,14.35475]
[1780628157328,55.77,62602.2,18.7,0.52668,0.0002,14.35399]
[1780628158683,55.77,62600.33,18.7,0.52631,0.0002,14.35445]
[1780628161810,55.77,62598.15,18.7,0.52588,0.0002,14.35497]
[1780628161836,55.77,62598.15,18.7,0.52588,0.0002,14.35497]
[1780628161841,55.77,62598.15,18.7,0.52588,0.0002,14.35497]
[1780628161923,55.77,62598.15,18.7,0.52588,0.0002,14.35497]
[1780628162476,55.77,62598.15,18.7,0.52588,0.0002,14.35497]
[1780628162481,55.77,62604.46,18.7,0.52713,0.0002,14.35342]
[1780628162838,55.77,62604.46,18.7,0.52713,0.0002,14.35342]
[1780628162955,55.77,62604.46,18.7,0.52713,0.0002,14.35342]
[1780628163041,55.77,62615.93,18.7,0.52939,0.0002,14.35025]
[1780628164122,55.77,62615.93,18.7,0.52939,0.0002,14.35025]
[1780628164127,55.77,62615.93,18.7,0.52939,0.0002,14.35025]
[1780628164156,55.77,62615.93,18.7,0.52939,0.0002,14.35025]
[1780628164430,55.77,62615.93,18.7,0.52939,0.0002,14.35025]
[1780628164435,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628164545,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628164548,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628164625,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628164708,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628164753,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628165000,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628165214,55.77,62615.69,18.7,0.52935,0.0002,14.35032]
[1780628165311,55.77,62623.77,18.7,0.53094,0.0002,14.34781]
[1780628165554,55.77,62623.77,18.7,0.53094,0.0002,14.34781]
[1780628165687,55.77,62623.77,18.7,0.53094,0.0002,14.34781]
[1780628165756,55.77,62623.77,18.7,0.53094,0.0002,14.34781]
[1780628166550,55.77,62624.38,18.7,0.53106,0.0002,14.34762]
[1780628167709,55.77,62625.66,18.7,0.53132,0.0002,14.3472]
[1780628168337,55.77,62625.66,18.7,0.53132,0.0002,14.3472]
[1780628168390,55.77,62625.66,18.7,0.53132,0.0002,14.3472]
[1780628168483,55.77,62625.66,18.7,0.53132,0.0002,14.3472]
[1780628168503,55.77,62625.66,18.7,0.53132,0.0002,14.3472]
[1780628168517,55.77,62625.66,18.7,0.53132,0.0002,14.3472]
[1780628168626,55.77,62627.97,18.7,0.53177,0.0002,14.34642]
[1780628169346,55.77,62614.77,18.7,0.52916,0.0002,14.35059]
[1780628169787,55.77,62614.77,18.7,0.52916,0.0002,14.35059]
[1780628170096,55.77,62614.77,18.7,0.52916,0.0002,14.35059]
[1780628170139,55.77,62614.77,18.7,0.52916,0.0002,14.35059]
[1780628170489,55.77,62614.77,18.7,0.52916,0.0002,14.35059]
[1780628170508,55.77,62614.77,18.7,0.52916,0.0002,14.35059]
[1780628170226,55.77,62603.41,18.7,0.52692,0.0002,14.35369]
[1780628170656,55.77,62603.41,18.7,0.52692,0.0002,14.35369]
[1780628171238,55.77,62603.41,18.7,0.52692,0.0002,14.35369]
[1780628171316,55.77,62596.73,18.7,0.52559,0.0002,14.3553]
[1780628171572,55.77,62596.73,18.7,0.52559,0.0002,14.3553]
[1780628172031,55.77,62596.73,18.7,0.52559,0.0002,14.3553]
[1780628172077,55.77,62596.73,18.7,0.52559,0.0002,14.3553]
[1780628172194,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628172725,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628172732,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628172744,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628172903,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628172987,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628173000,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628173180,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628173450,55.77,62575.63,18.7,0.52142,0.0002,14.35934]
[1780628173491,55.77,62565.46,18.7,0.5194,0.0002,14.36073]
[1780628173878,55.77,62565.46,18.7,0.5194,0.0002,14.36073]
[1780628173989,55.77,62565.46,18.7,0.5194,0.0002,14.36073]
[1780628174095,55.77,62565.46,18.7,0.5194,0.0002,14.36073]
[1780628174131,55.77,62565.46,18.7,0.5194,0.0002,14.36073]
[1780628174233,55.77,62565.46,18.7,0.5194,0.0002,14.36073]
[1780628174696,55.77,62565.76,18.7,0.51946,0.0002,14.36069]
[1780628174993,55.77,62565.76,18.7,0.51946,0.0002,14.36069]
[1780628175253,55.77,62576.61,18.7,0.52161,0.0002,14.35919]
[1780628175801,55.77,62576.61,18.7,0.52161,0.0002,14.35919]
[1780628176048,55.77,62576.61,18.7,0.52161,0.0002,14.35919]
[1780628176421,55.77,62576.61,18.7,0.52161,0.0002,14.35919]
[1780628176521,55.77,62579.51,18.7,0.52218,0.0002,14.35872]
[1780628177122,55.77,62579.51,18.7,0.52218,0.0002,14.35872]
[1780628177145,55.77,62583.94,18.7,0.52306,0.0002,14.35794]
[1780628178181,55.77,62583.94,18.7,0.52306,0.0002,14.35794]
[1780628178211,55.77,62580.72,18.7,0.52242,0.0002,14.35851]
[1780628179196,55.77,62580.72,18.7,0.52242,0.0002,14.35851]
[1780628179523,55.77,62580.72,18.7,0.52242,0.0002,14.35851]
[1780628180382,55.77,62578.78,18.7,0.52204,0.0002,14.35884]
[1780628183208,55.78,62580.84,18.7,0.52245,0.0002,14.35849]
[1780628184063,55.78,62580.76,18.7,0.52243,0.0002,14.35851]
[1780628184564,55.78,62577.31,18.7,0.52175,0.0002,14.35908]
[1780628184819,55.78,62577.31,18.7,0.52175,0.0002,14.35908]
[1780628184984,55.78,62577.31,18.7,0.52175,0.0002,14.35908]
[1780628185060,55.78,62577.31,18.7,0.52175,0.0002,14.35908]
[1780628185573,55.78,62576.7,18.7,0.52163,0.0002,14.35918]
[1780628186222,55.78,62576.7,18.7,0.52163,0.0002,14.35918]
[1780628186280,55.78,62576.7,18.7,0.52163,0.0002,14.35918]
[1780628186353,55.78,62576.7,18.7,0.52163,0.0002,14.35918]
[1780628186684,55.78,62577.47,18.7,0.52178,0.0002,14.35905]
[1780628186729,55.78,62577.47,18.7,0.52178,0.0002,14.35905]
[1780628187060,55.78,62577.47,18.7,0.52178,0.0002,14.35905]
[1780628187232,55.78,62577.47,18.7,0.52178,0.0002,14.35905]
[1780628187516,55.78,62588.64,18.7,0.52399,0.0002,14.35704]
[1780628190271,55.78,62586.94,18.7,0.52365,0.0002,14.35738]
[1780628192210,55.78,62587.44,18.7,0.52376,0.0002,14.35315]
[1780628193547,55.78,62590.23,18.7,0.52431,0.0002,14.35259]
[1780628193566,55.78,62590.23,18.7,0.52431,0.0002,14.35259]
[1780628193257,55.78,62599.83,18.7,0.52621,0.0002,14.35045]
[1780628194194,55.78,62599.83,18.7,0.52621,0.0002,14.35045]
[1780628195271,55.78,62604.78,18.7,0.52719,0.0002,14.34922]
[1780628196930,55.78,62605.17,18.7,0.52727,0.0002,14.34912]
[1780628196948,55.78,62605.17,18.7,0.52727,0.0002,14.34912]
[1780628196966,55.78,62605.17,18.7,0.52727,0.0002,14.34912]
[1780628197034,55.78,62605.17,18.7,0.52727,0.0002,14.34912]
[1780628197052,55.78,62605.17,18.7,0.52727,0.0002,14.34912]
[1780628197179,55.78,62605.17,18.7,0.52727,0.0002,14.34912]
[1780628197285,55.78,62614.03,18.7,0.52902,0.0002,14.34669]
[1780628197616,55.78,62614.03,18.7,0.52902,0.0002,14.34669]
[1780628197816,55.78,62614.03,18.7,0.52902,0.0002,14.34669]
[1780628197869,55.78,62614.03,18.7,0.52902,0.0002,14.34669]
[1780628197970,55.78,62614.03,18.7,0.52902,0.0002,14.34669]
[1780628198545,55.78,62612.28,18.7,0.52867,0.0002,14.34719]
[1780628199145,55.78,62612.28,18.7,0.52867,0.0002,14.34719]
[1780628199148,55.78,62612.28,18.7,0.52867,0.0002,14.34719]
[1780628199299,55.78,62609.05,18.7,0.52803,0.0002,14.34809]
[1780628200306,55.78,62603.99,18.7,0.52703,0.0002,14.34943]
[1780628203035,55.78,62602.57,18.7,0.52675,0.0002,14.34978]
[1780628203219,55.78,62602.57,18.7,0.52675,0.0002,14.34978]
[1780628203327,55.78,62606.59,18.7,0.52755,0.0002,14.34875]
[1780628204381,55.78,62606.59,18.7,0.52755,0.0002,14.34875]
[1780628204849,55.78,62607.28,18.7,0.52768,0.0002,14.34857]
[1780628205341,55.78,62607.14,18.7,0.52766,0.0002,14.34861]
[1780628210376,55.78,62610.02,18.7,0.52823,0.0002,14.34782]
[1780628215411,55.77,62610.33,18.7,0.52829,0.0002,14.34773]
[1780628220446,55.77,62611.83,18.7,0.52859,0.0002,14.34731]
[1780628220942,55.77,62611.83,18.7,0.52859,0.0002,14.34731]
[1780628221190,55.77,62611.83,18.7,0.52859,0.0002,14.34731]
[1780628221284,55.77,62611.83,18.7,0.52859,0.0002,14.34731]
[1780628221454,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628221724,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628221776,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628221971,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628222167,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628222317,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628222423,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628222572,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628222608,55.77,62625.51,18.7,0.5313,0.0002,14.34311]
[1780628222461,55.77,62622.98,18.7,0.53079,0.0002,14.34394]
[1780628222715,55.77,62622.98,18.7,0.53079,0.0002,14.34394]
[1780628222972,55.77,62622.98,18.7,0.53079,0.0002,14.34394]
[1780628223316,55.77,62622.98,18.7,0.53079,0.0002,14.34394]
[1780628223662,55.77,62623.32,18.7,0.53086,0.0002,14.34383]
[1780628224475,55.77,62626.2,18.7,0.53143,0.0002,14.34288]
[1780628225638,55.77,62628.53,18.7,0.53189,0.0002,14.3421]
[1780628225656,55.77,62628.53,18.7,0.53189,0.0002,14.3421]
[1780628225734,55.77,62628.53,18.7,0.53189,0.0002,14.3421]
[1780628226489,55.77,62639.2,18.7,0.534,0.0002,14.33825]
[1780628226638,55.77,62639.2,18.7,0.534,0.0002,14.33825]
[1780628227219,55.77,62639.2,18.7,0.534,0.0002,14.33825]
[1780628227496,55.77,62643.94,18.7,0.53494,0.0002,14.33642]
[1780628228915,55.77,62644.24,18.7,0.53499,0.0002,14.3363]
[1780628229014,55.77,62644.24,18.7,0.53499,0.0002,14.3363]
[1780628229042,55.77,62644.24,18.7,0.53499,0.0002,14.3363]
[1780628229402,55.77,62644.24,18.7,0.53499,0.0002,14.3363]
[1780628229529,55.77,62644.24,18.7,0.53499,0.0002,14.3363]
[1780628229657,55.77,62647.52,18.7,0.53564,0.0002,14.33498]
[1780628229813,55.77,62647.52,18.7,0.53564,0.0002,14.33498]
[1780628229946,55.77,62647.52,18.7,0.53564,0.0002,14.33498]
[1780628231948,55.77,62645.8,18.7,0.5353,0.0002,14.33568]
[1780628232159,55.77,62645.8,18.7,0.5353,0.0002,14.33568]
[1780628234746,55.77,62641.19,18.7,0.53439,0.0002,14.33749]
[1780628237953,55.77,62642.53,18.7,0.53466,0.0002,14.33697]
[1780628237967,55.77,62642.53,18.7,0.53466,0.0002,14.33697]
[1780628238375,55.77,62642.53,18.7,0.53466,0.0002,14.33697]
[1780628238376,55.77,62642.53,18.7,0.53466,0.0002,14.33697]
[1780628238580,55.77,62635.08,18.7,0.53319,0.0002,14.33978]
[1780628241113,55.77,62632.85,18.7,0.53274,0.0002,14.34059]
[1780628241721,55.77,62632.85,18.7,0.53274,0.0002,14.34059]
[1780628242701,55.77,62632.44,18.7,0.53266,0.0002,14.34074]
[1780628242608,55.77,62643.51,18.7,0.53485,0.0002,14.33659]
[1780628242828,55.77,62643.51,18.7,0.53485,0.0002,14.33659]
[1780628244346,55.77,62645.7,18.7,0.53528,0.0002,14.33572]
[1780628244857,55.77,62647.15,18.7,0.53557,0.0002,14.33513]
[1780628245003,55.77,62647.15,18.7,0.53557,0.0002,14.33513]
[1780628245198,55.77,62647.15,18.7,0.53557,0.0002,14.33513]
[1780628245576,55.77,62647.15,18.7,0.53557,0.0002,14.33513]
[1780628245630,55.77,62635.6,18.7,0.53329,0.0002,14.3396]
[1780628245899,55.77,62635.6,18.7,0.53329,0.0002,14.3396]
[1780628246255,55.77,62635.6,18.7,0.53329,0.0002,14.3396]
[1780628246638,55.78,62630.66,18.7,0.53231,0.0002,14.34137]
[1780628247386,55.78,62630.66,18.7,0.53231,0.0002,14.34137]
[1780628247645,55.78,62629.38,18.7,0.53206,0.0002,14.34181]
[1780628249421,55.78,62626.89,18.7,0.53156,0.0002,14.34266]
[1780628249467,55.78,62626.89,18.7,0.53156,0.0002,14.34266]
[1780628249659,55.78,62628.7,18.7,0.53192,0.0002,14.34205]
[1780628250161,55.78,62628.7,18.7,0.53192,0.0002,14.34205]
[1780628250208,55.78,62628.7,18.7,0.53192,0.0002,14.34205]
[1780628250235,55.78,62628.7,18.7,0.53192,0.0002,14.34205]
[1780628250393,55.78,62628.7,18.7,0.53192,0.0002,14.34205]
[1780628250666,55.78,62627.28,18.7,0.53164,0.0002,14.34253]
[1780628250961,55.78,62627.28,18.7,0.53164,0.0002,14.34253]
[1780628251018,55.78,62627.28,18.7,0.53164,0.0002,14.34253]
[1780628251464,55.78,62627.28,18.7,0.53164,0.0002,14.34253]
[1780628251673,55.78,62622.13,18.7,0.53063,0.0002,14.34009]
[1780628254264,55.78,62621.64,18.7,0.53053,0.0002,14.34024]
[1780628254694,55.77,62626.76,18.7,0.53155,0.0002,14.33857]
[1780628255017,55.77,62626.76,18.7,0.53155,0.0002,14.33857]
[1780628255701,55.77,62622.14,18.7,0.53063,0.0002,14.34008]
[1780628257253,55.77,62619.49,18.7,0.53011,0.0002,14.34091]
[1780628257715,55.77,62619.68,18.7,0.53015,0.0002,14.34085]
[1780628258601,55.77,62619.68,18.7,0.53015,0.0002,14.34085]
[1780628258722,55.77,62618.49,18.7,0.52991,0.0002,14.34122]
[1780628260368,55.77,62620.1,18.7,0.53023,0.0002,14.34072]
[1780628260736,55.77,62626.01,18.7,0.5314,0.0002,14.33882]
[1780628260930,55.77,62626.01,18.7,0.5314,0.0002,14.33882]
[1780628261220,55.77,62626.01,18.7,0.5314,0.0002,14.33882]
[1780628261373,55.77,62626.01,18.7,0.5314,0.0002,14.33882]
[1780628261447,55.77,62626.01,18.7,0.5314,0.0002,14.33882]
[1780628262412,55.77,62628.29,18.7,0.53185,0.0002,14.33805]
[1780628262577,55.77,62628.29,18.7,0.53185,0.0002,14.33805]
[1780628262750,55.77,62628.18,18.7,0.53183,0.0002,14.33809]
[1780628263670,55.77,62628.18,18.7,0.53183,0.0002,14.33809]
[1780628263759,55.77,62629.04,18.7,0.532,0.0002,14.33779]
[1780628264766,55.77,62635.04,18.7,0.53319,0.0002,14.33566]
[1780628266433,55.77,62635.04,18.7,0.53319,0.0002,14.33566]
[1780628266470,55.77,62633.39,18.7,0.53286,0.0002,14.33627]
[1780628267347,55.77,62633.39,18.7,0.53286,0.0002,14.33627]
[1780628267569,55.77,62633.39,18.7,0.53286,0.0002,14.33627]
[1780628267688,55.77,62630.11,18.7,0.53221,0.0002,14.33742]
[1780628268735,55.77,62624.05,18.7,0.53101,0.0002,14.33946]
[1780628268946,55.77,62624.05,18.7,0.53101,0.0002,14.33946]
[1780628268989,55.77,62624.05,18.7,0.53101,0.0002,14.33946]
[1780628268995,55.77,62624.05,18.7,0.53101,0.0002,14.33946]
[1780628269458,55.77,62624.05,18.7,0.53101,0.0002,14.33946]
[1780628269707,55.77,62624.05,18.7,0.53101,0.0002,14.33946]
[1780628269772,55.77,62616.17,18.7,0.52945,0.0002,14.34192]
[1780628269794,55.77,62616.17,18.7,0.52945,0.0002,14.34192]
[1780628269801,55.77,62612.69,18.7,0.52876,0.0002,14.34294]
[1780628271066,55.77,62612.69,18.7,0.52876,0.0002,14.34294]
[1780628271231,55.77,62612.69,18.7,0.52876,0.0002,14.34294]
[1780628271302,55.77,62612.69,18.7,0.52876,0.0002,14.34294]
[1780628271665,55.77,62612.69,18.7,0.52876,0.0002,14.34294]
[1780628271778,55.77,62612.69,18.7,0.52876,0.0002,14.34294]
[1780628271759,55.77,62616.26,18.7,0.52947,0.0002,14.3419]
[1780628271902,55.77,62616.26,18.7,0.52947,0.0002,14.3419]
[1780628273094,55.77,62617.74,18.7,0.52976,0.0002,14.34145]
[1780628274634,55.77,62620.41,18.7,0.53029,0.0002,14.34063]
[1780628274735,55.78,62624.21,18.7,0.53104,0.0002,14.33942]
[1780628275711,55.78,62624.21,18.7,0.53104,0.0002,14.33942]
[1780628276391,55.77,62622.44,18.7,0.53069,0.0002,14.33999]
[1780628276476,55.78,62620.31,18.7,0.53027,0.0002,14.34066]
[1780628277898,55.78,62618.88,18.7,0.52999,0.0002,14.34111]
[1780628278573,55.78,62618.88,18.7,0.52999,0.0002,14.34111]
[1780628280455,55.77,62619.53,18.7,0.53012,0.0002,14.3409]
[1780628280733,55.77,62619.53,18.7,0.53012,0.0002,14.3409]
[1780628280900,55.78,62618.17,18.7,0.52985,0.0002,14.34132]
[1780628281478,55.78,62618.17,18.7,0.52985,0.0002,14.34132]
[1780628281478,55.78,62618.17,18.7,0.52985,0.0002,14.34132]
[1780628281525,55.78,62618.17,18.7,0.52985,0.0002,14.34132]
[1780628281540,55.78,62618.17,18.7,0.52985,0.0002,14.34132]
[1780628281544,55.78,62618.17,18.7,0.52985,0.0002,14.34132]
[1780628281615,55.78,62618.17,18.7,0.52985,0.0002,14.34132]
[1780628281743,55.78,62609.63,18.7,0.52816,0.0002,14.3438]
[1780628282055,55.78,62609.63,18.7,0.52816,0.0002,14.3438]
[1780628282084,55.78,62609.63,18.7,0.52816,0.0002,14.3438]
[1780628282157,55.78,62609.63,18.7,0.52816,0.0002,14.3438]
[1780628282338,55.78,62609.63,18.7,0.52816,0.0002,14.3438]
[1780628282399,55.78,62598.38,18.7,0.52593,0.0002,14.34667]
[1780628282977,55.78,62598.38,18.7,0.52593,0.0002,14.34667]
[1780628283213,55.78,62598.38,18.7,0.52593,0.0002,14.34667]
[1780628283516,55.78,62598.38,18.7,0.52593,0.0002,14.34667]
[1780628283646,55.78,62598.38,18.7,0.52593,0.0002,14.34667]
[1780628283723,55.78,62585.16,18.7,0.52331,0.0002,14.34947]
[1780628283946,55.78,62585.16,18.7,0.52331,0.0002,14.34947]
[1780628283958,55.78,62585.16,18.7,0.52331,0.0002,14.34947]
[1780628284122,55.78,62585.16,18.7,0.52331,0.0002,14.34947]
[1780628284695,55.78,62585.16,18.7,0.52331,0.0002,14.34947]
[1780628284785,55.78,62585.16,18.7,0.52331,0.0002,14.34947]
[1780628285090,55.78,62583.03,18.7,0.52289,0.0002,14.34986]
[1780628285253,55.78,62583.03,18.7,0.52289,0.0002,14.34986]
[1780628285639,55.78,62583.03,18.7,0.52289,0.0002,14.34986]
[1780628285755,55.78,62583.03,18.7,0.52289,0.0002,14.34986]
[1780628285809,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286042,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286111,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286125,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286199,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286245,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286255,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286876,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286927,55.78,62575.17,18.7,0.52133,0.0002,14.35117]
[1780628286492,55.78,62568.67,18.7,0.52004,0.0002,14.35209]
[1780628287076,55.78,62568.67,18.7,0.52004,0.0002,14.35209]
[1780628287271,55.78,62568.67,18.7,0.52004,0.0002,14.35209]
[1780628287551,55.78,62568.67,18.7,0.52004,0.0002,14.35209]
[1780628287561,55.78,62581.02,18.7,0.52249,0.0002,14.35021]
[1780628287845,55.78,62581.02,18.7,0.52249,0.0002,14.35021]
[1780628287860,55.78,62581.02,18.7,0.52249,0.0002,14.35021]
[1780628287932,55.78,62591.63,18.7,0.52459,0.0002,14.34818]
[1780628289058,55.78,62591.63,18.7,0.52459,0.0002,14.34818]
[1780628289237,55.78,62591.63,18.7,0.52459,0.0002,14.34818]
[1780628289251,55.78,62592.18,18.7,0.5247,0.0002,14.34806]
[1780628289962,55.78,62592.18,18.7,0.5247,0.0002,14.34806]
[1780628290028,55.78,62592.18,18.7,0.5247,0.0002,14.34806]
[1780628290744,55.78,62595.88,18.7,0.52543,0.0002,14.34725]
[1780628291177,55.78,62595.88,18.7,0.52543,0.0002,14.34725]
[1780628291291,55.78,62595.88,18.7,0.52543,0.0002,14.34725]
[1780628291379,55.78,62595.88,18.7,0.52543,0.0002,14.34725]
[1780628291389,55.78,62595.88,18.7,0.52543,0.0002,14.34725]
[1780628291726,55.78,62595.88,18.7,0.52543,0.0002,14.34725]
[1780628291794,55.78,62595.88,18.7,0.52543,0.0002,14.34725]
[1780628291818,55.78,62587.28,18.7,0.52373,0.0002,14.34906]
[1780628292582,55.78,62587.28,18.7,0.52373,0.0002,14.34906]
[1780628292618,55.78,62592.3,18.7,0.52472,0.0002,14.34803]
[1780628293080,55.78,62592.3,18.7,0.52472,0.0002,14.34803]
[1780628293120,55.78,62592.3,18.7,0.52472,0.0002,14.34803]
[1780628293124,55.78,62592.3,18.7,0.52472,0.0002,14.34803]
[1780628293406,55.78,62592.3,18.7,0.52472,0.0002,14.34803]
[1780628293448,55.78,62592.3,18.7,0.52472,0.0002,14.34803]
[1780628293460,55.78,62592.3,18.7,0.52472,0.0002,14.34803]
[1780628293641,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294057,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294117,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294146,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294437,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294617,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294642,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294725,55.78,62597.12,18.7,0.52568,0.0002,14.34696]
[1780628294751,55.78,62602.52,18.7,0.52675,0.0002,14.34566]
[1780628294882,55.78,62602.52,18.7,0.52675,0.0002,14.34566]
[1780628294974,55.78,62602.52,18.7,0.52675,0.0002,14.34566]
[1780628295001,55.78,62602.52,18.7,0.52675,0.0002,14.34566]
[1780628295613,55.78,62602.52,18.7,0.52675,0.0002,14.34566]
[1780628295804,55.78,62602.52,18.7,0.52675,0.0002,14.34566]
[1780628295669,55.78,62595.92,18.7,0.52544,0.0002,14.34724]
[1780628296607,55.78,62595.92,18.7,0.52544,0.0002,14.34724]
[1780628296617,55.78,62586.43,18.7,0.52356,0.0002,14.34922]
[1780628297817,55.78,62586.43,18.7,0.52356,0.0002,14.34922]
[1780628298305,55.78,62586.51,18.7,0.52358,0.0002,14.34921]
[1780628298545,55.78,62586.51,18.7,0.52358,0.0002,14.34921]
[1780628298690,55.78,62586.51,18.7,0.52358,0.0002,14.34921]
[1780628298836,55.78,62586.51,18.7,0.52358,0.0002,14.34921]
[1780628298967,55.78,62584.09,18.7,0.5231,0.0002,14.34966]
[1780628299052,55.78,62584.09,18.7,0.5231,0.0002,14.34966]
[1780628299105,55.78,62584.09,18.7,0.5231,0.0002,14.34966]
[1780628299636,55.78,62584.09,18.7,0.5231,0.0002,14.34966]
[1780628299667,55.78,62584.09,18.7,0.5231,0.0002,14.34966]
[1780628299816,55.78,62584.09,18.7,0.5231,0.0002,14.34966]
[1780628299703,55.78,62572.95,18.7,0.52089,0.0002,14.3515]
[1780628299888,55.78,62572.95,18.7,0.52089,0.0002,14.3515]
[1780628300490,55.78,62572.95,18.7,0.52089,0.0002,14.3515]
[1780628300576,55.78,62560.83,18.7,0.51848,0.0002,14.35299]
[1780628300876,55.78,62560.83,18.7,0.51848,0.0002,14.35299]
[1780628300924,55.78,62560.83,18.7,0.51848,0.0002,14.35299]
[1780628301425,55.78,62560.83,18.7,0.51848,0.0002,14.35299]
[1780628301563,55.78,62560.83,18.7,0.51848,0.0002,14.35299]
[1780628301710,55.78,62560.83,18.7,0.51848,0.0002,14.35299]
[1780628301766,55.78,62567.27,18.7,0.51976,0.0002,14.35226]
[1780628301870,55.78,62567.27,18.7,0.51976,0.0002,14.35226]
[1780628301914,55.78,62567.27,18.7,0.51976,0.0002,14.35226]
[1780628302046,55.78,62566.24,18.7,0.51956,0.0002,14.35239]
[1780628303230,55.78,62566.24,18.7,0.51956,0.0002,14.35239]
[1780628303302,55.78,62557.11,18.7,0.51775,0.0002,14.35335]
[1780628305514,55.78,62559.71,18.7,0.51826,0.0002,14.3531]
[1780628305617,55.78,62557.63,18.7,0.51785,0.0002,14.3533]
[1780628306193,55.78,62557.63,18.7,0.51785,0.0002,14.3533]
[1780628306298,55.78,62557.63,18.7,0.51785,0.0002,14.3533]
[1780628306325,55.78,62557.63,18.7,0.51785,0.0002,14.3533]
[1780628306364,55.78,62557.63,18.7,0.51785,0.0002,14.3533]
[1780628306593,55.78,62557.63,18.7,0.51785,0.0002,14.3533]
[1780628306605,55.78,62557.63,18.7,0.51785,0.0002,14.3533]
[1780628306608,55.79,62554.87,18.7,0.5173,0.0002,14.35354]
[1780628307529,55.79,62554.87,18.7,0.5173,0.0002,14.35354]
[1780628307775,55.79,62552.29,18.7,0.51679,0.0002,14.35373]
[1780628309969,55.79,62550.32,18.7,0.5164,0.0002,14.35387]
[1780628310577,55.79,62550.32,18.7,0.5164,0.0002,14.35387]
[1780628310656,55.79,62546.82,18.7,0.5157,0.0002,14.35407]
[1780628312373,55.79,62549.32,18.7,0.5162,0.0002,14.34981]
[1780628312857,55.79,62549.32,18.7,0.5162,0.0002,14.34981]
[1780628313063,55.79,62549.77,18.7,0.51629,0.0002,14.34978]
[1780628313429,55.79,62549.77,18.7,0.51629,0.0002,14.34978]
[1780628313512,55.79,62549.77,18.7,0.51629,0.0002,14.34978]
[1780628313795,55.79,62540.91,18.7,0.51453,0.0002,14.35019]
[1780628314040,55.79,62540.91,18.7,0.51453,0.0002,14.35019]
[1780628314182,55.79,62540.91,18.7,0.51453,0.0002,14.35019]
[1780628315027,55.79,62540.16,18.7,0.51438,0.0002,14.35021]
[1780628315472,55.79,62540.16,18.7,0.51438,0.0002,14.35021]
[1780628316480,55.79,62539.14,18.7,0.51418,0.0002,14.35024]
[1780628317104,55.79,62536.77,18.7,0.51371,0.0002,14.35029]
[1780628317834,55.79,62536.77,18.7,0.51371,0.0002,14.35029]
[1780628319045,55.79,62540.66,18.7,0.51448,0.0002,14.3502]
[1780628319317,55.79,62540.66,18.7,0.51448,0.0002,14.3502]
[1780628321529,55.79,62537.82,18.7,0.51392,0.0002,14.35027]
[1780628321543,55.79,62537.82,18.7,0.51392,0.0002,14.35027]
[1780628321793,55.79,62537.82,18.7,0.51392,0.0002,14.35027]
[1780628322073,55.79,62538.67,18.7,0.51409,0.0002,14.35025]
[1780628322202,55.79,62535.78,18.7,0.51351,0.0002,14.3503]
[1780628324519,55.79,62536.54,18.7,0.51366,0.0002,14.35029]
[1780628324521,55.79,62536.54,18.7,0.51366,0.0002,14.35029]
[1780628324979,55.79,62537.67,18.7,0.51389,0.0002,14.35027]
[1780628325003,55.79,62537.67,18.7,0.51389,0.0002,14.35027]
[1780628325482,55.79,62537.67,18.7,0.51389,0.0002,14.35027]
[1780628325597,55.79,62537.67,18.7,0.51389,0.0002,14.35027]
[1780628325829,55.79,62537.67,18.7,0.51389,0.0002,14.35027]
[1780628325868,55.79,62539.76,18.7,0.5143,0.0002,14.35023]
[1780628326257,55.79,62539.76,18.7,0.5143,0.0002,14.35023]
[1780628327378,55.79,62542.31,18.7,0.51481,0.0002,14.35015]
[1780628328034,55.79,62543.47,18.7,0.51504,0.0002,14.3501]
[1780628328942,55.79,62541.7,18.7,0.51469,0.0002,14.35017]
[1780628330683,55.79,62543.15,18.7,0.51498,0.0002,14.35011]
[1780628330689,55.79,62543.15,18.7,0.51498,0.0002,14.35011]
[1780628330698,55.79,62543.15,18.7,0.51498,0.0002,14.35011]
[1780628330776,55.79,62543.15,18.7,0.51498,0.0002,14.35011]
[1780628330850,55.79,62543.15,18.7,0.51498,0.0002,14.35011]
[1780628331760,55.79,62545.12,18.7,0.51537,0.0002,14.35003]
[1780628332034,55.79,62547.28,18.7,0.5158,0.0002,14.34992]
[1780628332157,55.79,62547.28,18.7,0.5158,0.0002,14.34992]
[1780628332857,55.79,62547.28,18.7,0.5158,0.0002,14.34992]
[1780628332916,55.79,62544.95,18.7,0.51533,0.0002,14.35004]
[1780628332993,55.79,62544.95,18.7,0.51533,0.0002,14.35004]
[1780628333075,55.79,62544.95,18.7,0.51533,0.0002,14.35004]
[1780628333589,55.79,62544.95,18.7,0.51533,0.0002,14.35004]
[1780628333650,55.79,62544.95,18.7,0.51533,0.0002,14.35004]
[1780628333865,55.79,62544.95,18.7,0.51533,0.0002,14.35004]
[1780628333912,55.79,62544.24,18.7,0.51519,0.0002,14.35007]
[1780628333929,55.79,62544.24,18.7,0.51519,0.0002,14.35007]
[1780628336169,55.79,62545.61,18.7,0.51546,0.0002,14.35001]
[1780628336945,55.79,62544.87,18.7,0.51532,0.0002,14.35004]
[1780628337056,55.79,62544.87,18.7,0.51532,0.0002,14.35004]
[1780628337244,55.79,62544.87,18.7,0.51532,0.0002,14.35004]
[1780628338077,55.79,62544.73,18.7,0.51529,0.0002,14.35005]
[1780628338317,55.79,62540.88,18.7,0.51453,0.0002,14.35019]
[1780628339375,55.79,62540.88,18.7,0.51453,0.0002,14.35019]
[1780628340179,55.79,62541.03,18.7,0.51456,0.0002,14.35019]
[1780628340916,55.79,62541.56,18.7,0.51466,0.0002,14.35017]
[1780628340998,55.79,62541.56,18.7,0.51466,0.0002,14.35017]
[1780628341413,55.79,62541.56,18.7,0.51466,0.0002,14.35017]
[1780628341415,55.79,62541.56,18.7,0.51466,0.0002,14.35017]
[1780628341719,55.79,62541.56,18.7,0.51466,0.0002,14.35017]
[1780628341745,55.79,62545.31,18.7,0.51541,0.0002,14.35002]
[1780628343330,55.79,62546.51,18.7,0.51564,0.0002,14.34996]
[1780628343331,55.79,62546.51,18.7,0.51564,0.0002,14.34996]
[1780628344370,55.79,62540.01,18.7,0.51435,0.0002,14.35022]
[1780628344960,55.79,62540.01,18.7,0.51435,0.0002,14.35022]
[1780628347677,55.79,62538.86,18.7,0.51412,0.0002,14.35025]
[1780628347986,55.79,62537.34,18.7,0.51382,0.0002,14.35028]
[1780628348397,55.79,62540.26,18.7,0.5144,0.0002,14.35021]
[1780628349654,55.79,62540.26,18.7,0.5144,0.0002,14.35021]
[1780628354431,55.79,62540.0,18.7,0.51435,0.0002,14.35022]
[1780628354446,55.79,62540.0,18.7,0.51435,0.0002,14.35022]
[1780628354560,55.79,62540.0,18.7,0.51435,0.0002,14.35022]
[1780628354748,55.79,62540.0,18.7,0.51435,0.0002,14.35022]
[1780628354857,55.79,62540.0,18.7,0.51435,0.0002,14.35022]
[1780628355446,55.79,62543.97,18.7,0.51514,0.0002,14.35008]
[1780628356296,55.79,62543.97,18.7,0.51514,0.0002,14.35008]
[1780628356576,55.79,62543.97,18.7,0.51514,0.0002,14.35008]
[1780628356624,55.79,62538.13,18.7,0.51398,0.0002,14.35026]
[1780628360405,55.79,62536.07,18.7,0.51357,0.0002,14.3503]
[1780628362016,55.79,62534.79,18.7,0.51332,0.0002,14.35032]
[1780628362767,55.79,62534.79,18.7,0.51332,0.0002,14.35032]
[1780628362850,55.79,62534.79,18.7,0.51332,0.0002,14.35032]
[1780628363343,55.79,62535.3,18.7,0.51342,0.0002,14.35031]
[1780628368390,55.78,62535.86,18.7,0.51353,0.0002,14.3503]
[1780628370102,55.78,62537.98,18.7,0.51395,0.0002,14.35027]
[1780628370125,55.78,62537.98,18.7,0.51395,0.0002,14.35027]
[1780628370135,55.78,62537.98,18.7,0.51395,0.0002,14.35027]
[1780628370206,55.78,62537.98,18.7,0.51395,0.0002,14.35027]
[1780628370303,55.78,62537.98,18.7,0.51395,0.0002,14.35027]
[1780628370571,55.78,62537.98,18.7,0.51395,0.0002,14.35027]
[1780628370787,55.78,62537.98,18.7,0.51395,0.0002,14.35027]
[1780628370848,55.78,62545.53,18.7,0.51545,0.0002,14.35001]
[1780628371254,55.78,62545.53,18.7,0.51545,0.0002,14.35001]
[1780628371343,55.78,62545.53,18.7,0.51545,0.0002,14.35001]
[1780628371371,55.78,62545.53,18.7,0.51545,0.0002,14.35001]
[1780628371546,55.78,62545.53,18.7,0.51545,0.0002,14.35001]
[1780628371559,55.78,62553.29,18.7,0.51699,0.0002,14.34541]
[1780628372278,55.78,62553.29,18.7,0.51699,0.0002,14.34541]
[1780628372303,55.78,62553.29,18.7,0.51699,0.0002,14.34541]
[1780628372566,55.78,62557.03,18.7,0.51773,0.0002,14.34511]
[1780628377880,55.79,62558.25,18.7,0.51797,0.0002,14.345]
[1780628378224,55.79,62558.81,18.7,0.51809,0.0002,14.34495]
[1780628383606,55.79,62558.82,18.7,0.51809,0.0002,14.34495]
[1780628383702,55.79,62558.82,18.7,0.51809,0.0002,14.34495]
[1780628383803,55.79,62558.85,18.7,0.51809,0.0002,14.34494]
[1780628389688,55.8,62562.81,18.7,0.51888,0.0002,14.34454]
[1780628393716,55.81,62555.18,18.7,0.51736,0.0002,14.34527]
[1780628394416,55.81,62555.18,18.7,0.51736,0.0002,14.34527]
[1780628394723,55.81,62556.79,18.7,0.51768,0.0002,14.34513]
[1780628395126,55.81,62556.79,18.7,0.51768,0.0002,14.34513]
[1780628395730,55.81,62554.49,18.7,0.51723,0.0002,14.34532]
[1780628396441,55.81,62554.49,18.7,0.51723,0.0002,14.34532]
[1780628396484,55.81,62554.49,18.7,0.51723,0.0002,14.34532]
[1780628396737,55.81,62549.92,18.7,0.51632,0.0002,14.34565]
[1780628397023,55.81,62549.92,18.7,0.51632,0.0002,14.34565]
[1780628398632,55.81,62547.45,18.7,0.51583,0.0002,14.34579]
[1780628398989,55.81,62546.97,18.7,0.51573,0.0002,14.34582]
[1780628399758,55.81,62550.18,18.7,0.51637,0.0002,14.34563]
[1780628400164,55.81,62550.18,18.7,0.51637,0.0002,14.34563]
[1780628400317,55.81,62550.18,18.7,0.51637,0.0002,14.34563]
[1780628400765,55.81,62561.13,18.7,0.51854,0.0002,14.34472]
[1780628400992,55.81,62561.13,18.7,0.51854,0.0002,14.34472]
[1780628401652,55.81,62561.13,18.7,0.51854,0.0002,14.34472]
[1780628401830,55.81,62561.13,18.7,0.51854,0.0002,14.34472]
[1780628401924,55.81,62561.13,18.7,0.51854,0.0002,14.34472]
[1780628401860,55.82,62559.71,18.7,0.51826,0.0002,14.34486]
[1780628402674,55.82,62559.71,18.7,0.51826,0.0002,14.34486]
[1780628402826,55.82,62559.71,18.7,0.51826,0.0002,14.34486]
[1780628402846,55.82,62559.71,18.7,0.51826,0.0002,14.34486]
[1780628402863,55.82,62555.0,18.7,0.51733,0.0002,14.34528]
[1780628403332,55.82,62555.0,18.7,0.51733,0.0002,14.34528]
[1780628403478,55.82,62555.0,18.7,0.51733,0.0002,14.34528]
[1780628403731,55.82,62555.0,18.7,0.51733,0.0002,14.34528]
[1780628403748,55.82,62555.0,18.7,0.51733,0.0002,14.34528]
[1780628403786,55.82,62567.68,18.7,0.51984,0.0002,14.34397]
[1780628404681,55.82,62567.68,18.7,0.51984,0.0002,14.34397]
[1780628404710,55.82,62567.68,18.7,0.51984,0.0002,14.34397]
[1780628404742,55.82,62567.68,18.7,0.51984,0.0002,14.34397]
[1780628404963,55.82,62579.43,18.7,0.52217,0.0002,14.34225]
[1780628405345,55.82,62579.43,18.7,0.52217,0.0002,14.34225]
[1780628405390,55.82,62579.43,18.7,0.52217,0.0002,14.34225]
[1780628405490,55.82,62579.43,18.7,0.52217,0.0002,14.34225]
[1780628405893,55.82,62589.87,18.7,0.52424,0.0002,14.34031]
[1780628406333,55.82,62589.87,18.7,0.52424,0.0002,14.34031]
[1780628406369,55.82,62589.87,18.7,0.52424,0.0002,14.34031]
[1780628406392,55.82,62589.87,18.7,0.52424,0.0002,14.34031]
[1780628406627,55.82,62589.87,18.7,0.52424,0.0002,14.34031]
[1780628406816,55.82,62585.47,18.7,0.52337,0.0002,14.34117]
[1780628407823,55.82,62579.67,18.7,0.52222,0.0002,14.34221]
[1780628408482,55.82,62579.67,18.7,0.52222,0.0002,14.34221]
[1780628408705,55.82,62579.67,18.7,0.52222,0.0002,14.34221]
[1780628408830,55.82,62574.24,18.7,0.52114,0.0002,14.34307]
[1780628409562,55.82,62574.24,18.7,0.52114,0.0002,14.34307]
[1780628409936,55.82,62574.24,18.7,0.52114,0.0002,14.34307]
[1780628409949,55.82,62574.24,18.7,0.52114,0.0002,14.34307]
[1780628409959,55.82,62574.24,18.7,0.52114,0.0002,14.34307]
[1780628410197,55.82,62574.24,18.7,0.52114,0.0002,14.34307]
[1780628409967,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628410219,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628410296,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628410440,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628410557,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628410662,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628410715,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628410938,55.82,62566.27,18.7,0.51956,0.0002,14.34415]
[1780628411026,55.82,62546.32,18.7,0.5156,0.0002,14.34585]
[1780628411183,55.82,62546.32,18.7,0.5156,0.0002,14.34585]
[1780628411429,55.82,62546.32,18.7,0.5156,0.0002,14.34585]
[1780628411497,55.82,62546.32,18.7,0.5156,0.0002,14.34585]
[1780628411964,55.82,62546.32,18.7,0.5156,0.0002,14.34585]
[1780628411949,55.82,62547.96,18.7,0.51593,0.0002,14.34577]
[1780628412103,55.82,62547.96,18.7,0.51593,0.0002,14.34577]
[1780628412353,55.82,62547.96,18.7,0.51593,0.0002,14.34577]
[1780628412545,55.82,62547.96,18.7,0.51593,0.0002,14.34577]
[1780628412655,55.82,62547.96,18.7,0.51593,0.0002,14.34577]
[1780628412749,55.82,62547.96,18.7,0.51593,0.0002,14.34577]
[1780628412927,55.82,62547.96,18.7,0.51593,0.0002,14.34577]
[1780628413028,55.82,62555.85,18.7,0.5175,0.0002,14.34521]
[1780628413203,55.82,62555.85,18.7,0.5175,0.0002,14.34521]
[1780628413237,55.82,62555.85,18.7,0.5175,0.0002,14.34521]
[1780628413264,55.82,62555.85,18.7,0.5175,0.0002,14.34521]
[1780628413915,55.82,62561.67,18.7,0.51865,0.0002,14.34467]
[1780628414120,55.82,62561.67,18.7,0.51865,0.0002,14.34467]
[1780628414874,55.82,62554.96,18.7,0.51732,0.0002,14.34529]
[1780628415092,55.82,62554.96,18.7,0.51732,0.0002,14.34529]
[1780628415401,55.82,62554.96,18.7,0.51732,0.0002,14.34529]
[1780628415406,55.82,62554.96,18.7,0.51732,0.0002,14.34529]
[1780628415780,55.82,62554.96,18.7,0.51732,0.0002,14.34529]
[1780628415838,55.82,62554.96,18.7,0.51732,0.0002,14.34529]
[1780628415982,55.82,62554.96,18.7,0.51732,0.0002,14.34529]
[1780628415897,55.82,62562.23,18.7,0.51876,0.0002,14.34461]
[1780628416323,55.82,62562.23,18.7,0.51876,0.0002,14.34461]
[1780628416644,55.82,62562.23,18.7,0.51876,0.0002,14.34461]
[1780628417746,55.82,62559.4,18.7,0.5182,0.0002,14.34489]
[1780628418069,55.82,62559.4,18.7,0.5182,0.0002,14.34489]
[1780628418298,55.82,62559.4,18.7,0.5182,0.0002,14.34489]
[1780628418979,55.82,62559.05,18.7,0.51813,0.0002,14.34493]
[1780628419081,55.82,62567.14,18.7,0.51973,0.0002,14.34404]
[1780628420131,55.82,62567.14,18.7,0.51973,0.0002,14.34404]
[1780628420133,55.82,62567.14,18.7,0.51973,0.0002,14.34404]
[1780628421004,55.82,62565.96,18.7,0.5195,0.0002,14.34418]
[1780628420941,55.82,62562.76,18.7,0.51887,0.0002,14.34455]
[1780628421701,55.82,62562.76,18.7,0.51887,0.0002,14.34455]
[1780628421745,55.82,62562.76,18.7,0.51887,0.0002,14.34455]
[1780628421762,55.82,62562.76,18.7,0.51887,0.0002,14.34455]
[1780628422056,55.82,62556.15,18.7,0.51755,0.0002,14.34519]
[1780628422206,55.82,62556.15,18.7,0.51755,0.0002,14.34519]
[1780628422701,55.82,62556.15,18.7,0.51755,0.0002,14.34519]
[1780628422913,55.82,62556.15,18.7,0.51755,0.0002,14.34519]
[1780628423028,55.82,62556.15,18.7,0.51755,0.0002,14.34519]
[1780628423071,55.83,62545.21,18.7,0.51538,0.0002,14.34591]
[1780628423452,55.83,62545.21,18.7,0.51538,0.0002,14.34591]
[1780628423547,55.83,62545.21,18.7,0.51538,0.0002,14.34591]
[1780628423979,55.83,62536.68,18.7,0.51369,0.0002,14.34617]
[1780628424986,55.83,62531.72,18.7,0.51271,0.0002,14.3462]
[1780628425653,55.83,62531.72,18.7,0.51271,0.0002,14.3462]
[1780628425930,55.83,62531.72,18.7,0.51271,0.0002,14.3462]
[1780628426459,55.83,62531.39,18.7,0.51264,0.0002,14.3462]
[1780628427229,55.82,62530.92,18.7,0.51255,0.0002,14.3462]
[1780628428780,55.82,62529.81,18.7,0.51233,0.0002,14.34619]
[1780628429829,55.82,62529.51,18.7,0.51227,0.0002,14.34619]
[1780628429840,55.82,62529.51,18.7,0.51227,0.0002,14.34619]
[1780628430022,55.82,62533.33,18.7,0.51303,0.0002,14.3462]
[1780628430164,55.82,62533.33,18.7,0.51303,0.0002,14.3462]
[1780628430601,55.82,62533.33,18.7,0.51303,0.0002,14.3462]
[1780628430951,55.82,62533.33,18.7,0.51303,0.0002,14.3462]
[1780628431057,55.82,62533.33,18.7,0.51303,0.0002,14.3462]
[1780628431039,55.82,62538.14,18.7,0.51398,0.0002,14.34202]
[1780628431430,55.82,62538.14,18.7,0.51398,0.0002,14.34202]
[1780628431457,55.82,62538.14,18.7,0.51398,0.0002,14.34202]
[1780628431691,55.82,62538.14,18.7,0.51398,0.0002,14.34202]
[1780628432043,55.82,62538.14,18.7,0.51398,0.0002,14.34202]
[1780628432110,55.82,62538.14,18.7,0.51398,0.0002,14.34202]
[1780628432145,55.82,62538.14,18.7,0.51398,0.0002,14.34202]
[1780628432056,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628432239,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628432279,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628432442,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628432779,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628432832,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628432901,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628433074,55.82,62551.57,18.7,0.51665,0.0002,14.34142]
[1780628433046,55.82,62552.01,18.7,0.51673,0.0002,14.34139]
[1780628433230,55.82,62552.01,18.7,0.51673,0.0002,14.34139]
[1780628433361,55.82,62552.01,18.7,0.51673,0.0002,14.34139]
[1780628434054,55.82,62554.1,18.7,0.51715,0.0002,14.34123]
[1780628434904,55.82,62554.1,18.7,0.51715,0.0002,14.34123]
[1780628436067,55.83,62559.2,18.7,0.51816,0.0002,14.34079]
[1780628437118,55.83,62559.2,18.7,0.51816,0.0002,14.34079]
[1780628437450,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628437566,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628437600,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628437661,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628437674,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628437750,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628437805,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628437995,55.83,62561.38,18.7,0.51859,0.0002,14.34057]
[1780628438084,55.83,62579.52,18.7,0.52219,0.0002,14.33811]
[1780628438236,55.83,62579.52,18.7,0.52219,0.0002,14.33811]
[1780628438536,55.83,62579.52,18.7,0.52219,0.0002,14.33811]
[1780628438631,55.83,62579.52,18.7,0.52219,0.0002,14.33811]
[1780628439091,55.83,62585.0,18.7,0.52328,0.0002,14.33713]
[1780628440512,55.83,62585.73,18.7,0.52342,0.0002,14.337]
[1780628440573,55.83,62585.73,18.7,0.52342,0.0002,14.337]
[1780628440744,55.83,62585.73,18.7,0.52342,0.0002,14.337]
[1780628441105,55.83,62578.74,18.7,0.52204,0.0002,14.33824]
[1780628441618,55.83,62578.74,18.7,0.52204,0.0002,14.33824]
[1780628441706,55.83,62578.74,18.7,0.52204,0.0002,14.33824]
[1780628442112,55.83,62572.12,18.7,0.52072,0.0002,14.33925]
[1780628442283,55.83,62572.12,18.7,0.52072,0.0002,14.33925]
[1780628442760,55.83,62572.12,18.7,0.52072,0.0002,14.33925]
[1780628443119,55.83,62569.18,18.7,0.52014,0.0002,14.33966]
[1780628443472,55.83,62569.18,18.7,0.52014,0.0002,14.33966]
[1780628444085,55.83,62569.18,18.7,0.52014,0.0002,14.33966]
[1780628444125,55.83,62563.69,18.7,0.51905,0.0002,14.34032]
[1780628444348,55.83,62563.69,18.7,0.51905,0.0002,14.34032]
[1780628445435,55.83,62563.13,18.7,0.51894,0.0002,14.34039]
[1780628445474,55.83,62563.13,18.7,0.51894,0.0002,14.34039]
[1780628445702,55.83,62563.13,18.7,0.51894,0.0002,14.34039]
[1780628445924,55.83,62563.13,18.7,0.51894,0.0002,14.34039]
[1780628446140,55.83,62555.44,18.7,0.51741,0.0002,14.34112]
[1780628446423,55.83,62555.44,18.7,0.51741,0.0002,14.34112]
[1780628446439,55.83,62555.44,18.7,0.51741,0.0002,14.34112]
[1780628447075,55.83,62555.44,18.7,0.51741,0.0002,14.34112]
[1780628447146,55.83,62562.29,18.7,0.51877,0.0002,14.34048]
[1780628447722,55.83,62562.29,18.7,0.51877,0.0002,14.34048]
[1780628447910,55.83,62562.29,18.7,0.51877,0.0002,14.34048]
[1780628448864,55.83,62562.29,18.7,0.51877,0.0002,14.34048]
[1780628448905,55.83,62562.29,18.7,0.51877,0.0002,14.34048]
[1780628448949,55.83,62562.29,18.7,0.51877,0.0002,14.34048]
[1780628449062,55.83,62566.42,18.7,0.51959,0.0002,14.34001]
[1780628449665,55.83,62566.42,18.7,0.51959,0.0002,14.34001]
[1780628449826,55.83,62566.42,18.7,0.51959,0.0002,14.34001]
[1780628450091,55.83,62566.42,18.7,0.51959,0.0002,14.34001]
[1780628449918,55.83,62568.57,18.7,0.52002,0.0002,14.33974]
[1780628450285,55.83,62568.57,18.7,0.52002,0.0002,14.33974]
[1780628450496,55.83,62568.57,18.7,0.52002,0.0002,14.33974]
[1780628450936,55.84,62561.64,18.7,0.51864,0.0002,14.34055]
[1780628451993,55.84,62561.64,18.7,0.51864,0.0002,14.34055]
[1780628452102,55.84,62561.64,18.7,0.51864,0.0002,14.34055]
[1780628452134,55.84,62561.64,18.7,0.51864,0.0002,14.34055]
[1780628452135,55.84,62561.64,18.7,0.51864,0.0002,14.34055]
[1780628452097,55.83,62557.08,18.7,0.51774,0.0002,14.34099]
[1780628452429,55.83,62557.08,18.7,0.51774,0.0002,14.34099]
[1780628452657,55.83,62557.08,18.7,0.51774,0.0002,14.34099]
[1780628452954,55.83,62557.08,18.7,0.51774,0.0002,14.34099]
[1780628453141,55.83,62557.08,18.7,0.51774,0.0002,14.34099]
[1780628452980,55.83,62553.05,18.7,0.51694,0.0002,14.34131]
[1780628453838,55.83,62553.41,18.7,0.51701,0.0002,14.34129]
[1780628455414,55.84,62560.49,18.7,0.51842,0.0002,14.34066]
[1780628457217,55.84,62566.2,18.7,0.51955,0.0002,14.34003]
[1780628460928,55.84,62568.04,18.7,0.51991,0.0002,14.33981]
[1780628461022,55.84,62565.13,18.7,0.51934,0.0002,14.34016]
[1780628461341,55.85,62554.17,18.7,0.51716,0.0002,14.34123]
[1780628462222,55.85,62554.17,18.7,0.51716,0.0002,14.34123]
[1780628462656,55.85,62554.17,18.7,0.51716,0.0002,14.34123]
[1780628462728,55.85,62554.17,18.7,0.51716,0.0002,14.34123]
[1780628462779,55.85,62554.17,18.7,0.51716,0.0002,14.34123]
[1780628462879,55.85,62554.17,18.7,0.51716,0.0002,14.34123]
[1780628462906,55.85,62554.17,18.7,0.51716,0.0002,14.34123]
[1780628463002,55.84,62545.86,18.7,0.51551,0.0002,14.34175]
[1780628463427,55.84,62545.86,18.7,0.51551,0.0002,14.34175]
[1780628463510,55.84,62525.47,18.7,0.51147,0.0002,14.342]
[1780628464233,55.84,62525.47,18.7,0.51147,0.0002,14.342]
[1780628464264,55.84,62525.47,18.7,0.51147,0.0002,14.342]
[1780628464400,55.84,62525.47,18.7,0.51147,0.0002,14.342]
[1780628464422,55.84,62525.47,18.7,0.51147,0.0002,14.342]
[1780628464594,55.84,62525.47,18.7,0.51147,0.0002,14.342]
[1780628464623,55.84,62520.71,18.7,0.51052,0.0002,14.34185]
[1780628465388,55.84,62520.71,18.7,0.51052,0.0002,14.34185]
[1780628465738,55.84,62520.71,18.7,0.51052,0.0002,14.34185]
[1780628466198,55.84,62520.71,18.7,0.51052,0.0002,14.34185]
[1780628465874,55.84,62524.01,18.7,0.51118,0.0002,14.34196]
[1780628466926,55.84,62524.01,18.7,0.51118,0.0002,14.34196]
[1780628466947,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628467672,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628467727,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628467785,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628467853,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628467911,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628467954,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628468126,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628468163,55.84,62517.4,18.7,0.50986,0.0002,14.34169]
[1780628468308,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628468432,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628468438,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628468472,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628468609,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628468723,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628468783,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628468899,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628469166,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628469178,55.84,62517.68,18.7,0.50992,0.0002,14.3417]
[1780628469170,55.84,62523.63,18.7,0.5111,0.0002,14.34195]
[1780628469332,55.84,62523.63,18.7,0.5111,0.0002,14.34195]
[1780628471103,55.84,62523.06,18.7,0.51099,0.0002,14.34193]
[1780628471108,55.84,62518.22,18.7,0.51003,0.0002,14.34173]
[1780628471286,55.84,62518.22,18.7,0.51003,0.0002,14.34173]
[1780628471636,55.84,62518.22,18.7,0.51003,0.0002,14.34173]
[1780628471774,55.84,62518.22,18.7,0.51003,0.0002,14.34173]
[1780628472106,55.84,62518.22,18.7,0.51003,0.0002,14.34173]
[1780628472299,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472513,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472568,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472647,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472667,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472677,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472693,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472694,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472700,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628472701,55.84,62519.41,18.7,0.51026,0.0002,14.34179]
[1780628473743,55.84,62520.97,18.7,0.51057,0.0002,14.34186]
[1780628474379,55.84,62518.53,18.7,0.51009,0.0002,14.34175]
[1780628474613,55.84,62518.53,18.7,0.51009,0.0002,14.34175]
[1780628474789,55.84,62518.53,18.7,0.51009,0.0002,14.34175]
[1780628475960,55.83,62520.25,18.7,0.51043,0.0002,14.34183]
[1780628476097,55.83,62520.25,18.7,0.51043,0.0002,14.34183]
[1780628477110,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628477278,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628477322,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628477497,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628477520,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628477557,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628477730,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628477771,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628478159,55.84,62512.74,18.7,0.50894,0.0002,14.34141]
[1780628479065,55.84,62512.39,18.7,0.50887,0.0002,14.34138]
[1780628479130,55.84,62465.93,18.7,0.49963,0.0002,14.33426]
[1780628479609,55.84,62465.93,18.7,0.49963,0.0002,14.33426]
[1780628480009,55.84,62456.46,18.7,0.49775,0.0002,14.33186]
[1780628480478,55.84,62456.46,18.7,0.49775,0.0002,14.33186]
[1780628480545,55.84,62456.46,18.7,0.49775,0.0002,14.33186]
[1780628480867,55.84,62456.46,18.7,0.49775,0.0002,14.33186]
[1780628480935,55.84,62456.46,18.7,0.49775,0.0002,14.33186]
[1780628481042,55.84,62456.46,18.7,0.49775,0.0002,14.33186]
[1780628481144,55.87,62453.65,18.7,0.4972,0.0002,14.33109]
[1780628481276,55.87,62453.65,18.7,0.4972,0.0002,14.33109]
[1780628481392,55.87,62453.65,18.7,0.4972,0.0002,14.33109]
[1780628481949,55.87,62453.65,18.7,0.4972,0.0002,14.33109]
[1780628481992,55.87,62453.65,18.7,0.4972,0.0002,14.33109]
[1780628482004,55.87,62453.65,18.7,0.4972,0.0002,14.33109]
[1780628482305,55.87,62453.51,18.7,0.49717,0.0002,14.33105]
[1780628482646,55.87,62453.51,18.7,0.49717,0.0002,14.33105]
[1780628483052,55.87,62460.51,18.7,0.49856,0.0002,14.33293]
[1780628483722,55.87,62460.51,18.7,0.49856,0.0002,14.33293]
[1780628483936,55.87,62460.51,18.7,0.49856,0.0002,14.33293]
[1780628484023,55.87,62463.54,18.7,0.49917,0.0002,14.33368]
[1780628484281,55.87,62463.54,18.7,0.49917,0.0002,14.33368]
[1780628484408,55.87,62463.54,18.7,0.49917,0.0002,14.33368]
[1780628484621,55.87,62463.54,18.7,0.49917,0.0002,14.33368]
[1780628484818,55.87,62463.54,18.7,0.49917,0.0002,14.33368]
[1780628485108,55.87,62463.54,18.7,0.49917,0.0002,14.33368]
[1780628485123,55.87,62465.64,18.7,0.49958,0.0002,14.33419]
[1780628485442,55.87,62465.64,18.7,0.49958,0.0002,14.33419]
[1780628485645,55.87,62465.64,18.7,0.49958,0.0002,14.33419]
[1780628485951,55.87,62465.64,18.7,0.49958,0.0002,14.33419]
[1780628486112,55.87,62465.64,18.7,0.49958,0.0002,14.33419]
[1780628486222,55.87,62467.46,18.7,0.49995,0.0002,14.33461]
[1780628486533,55.87,62467.46,18.7,0.49995,0.0002,14.33461]
[1780628486779,55.87,62467.46,18.7,0.49995,0.0002,14.33461]
[1780628486894,55.87,62461.32,18.7,0.49872,0.0002,14.33313]
[1780628487610,55.87,62461.32,18.7,0.49872,0.0002,14.33313]
[1780628488797,55.87,62463.06,18.7,0.49907,0.0002,14.33357]
[1780628488874,55.87,62463.06,18.7,0.49907,0.0002,14.33357]
[1780628488970,55.87,62463.06,18.7,0.49907,0.0002,14.33357]
[1780628488991,55.87,62463.06,18.7,0.49907,0.0002,14.33357]
[1780628489021,55.87,62463.06,18.7,0.49907,0.0002,14.33357]
[1780628489869,55.87,62464.8,18.7,0.49942,0.0002,14.33399]
[1780628489957,55.87,62464.8,18.7,0.49942,0.0002,14.33399]
[1780628490072,55.87,62464.8,18.7,0.49942,0.0002,14.33399]
[1780628490157,55.87,62472.56,18.7,0.50096,0.0002,14.33574]
[1780628491468,55.87,62473.82,18.7,0.50121,0.0002,14.33189]
[1780628491507,55.87,62473.82,18.7,0.50121,0.0002,14.33189]
[1780628491650,55.87,62473.82,18.7,0.50121,0.0002,14.33189]
[1780628492215,55.87,62473.82,18.7,0.50121,0.0002,14.33189]
[1780628491738,55.87,62475.18,18.7,0.50148,0.0002,14.33217]
[1780628492503,55.87,62467.4,18.7,0.49993,0.0002,14.33048]
[1780628494517,55.87,62470.39,18.7,0.50052,0.0002,14.33115]
[1780628495628,55.87,62470.39,18.7,0.50052,0.0002,14.33115]
[1780628496241,55.87,62470.98,18.7,0.50064,0.0002,14.33128]
[1780628496374,55.87,62470.98,18.7,0.50064,0.0002,14.33128]
[1780628496531,55.87,62475.35,18.7,0.50151,0.0002,14.3322]
[1780628497349,55.87,62475.35,18.7,0.50151,0.0002,14.3322]
[1780628497824,55.87,62477.56,18.7,0.50195,0.0002,14.33264]
[1780628502218,55.87,62479.3,18.7,0.5023,0.0002,14.33297]
[1780628503013,55.87,62479.64,18.7,0.50236,0.0002,14.33304]
[1780628504736,55.88,62476.81,18.7,0.5018,0.0002,14.33249]
[1780628504889,55.88,62476.81,18.7,0.5018,0.0002,14.33249]
[1780628505056,55.88,62476.81,18.7,0.5018,0.0002,14.33249]
[1780628505170,55.88,62496.49,18.7,0.50571,0.0002,14.33568]
[1780628505692,55.88,62496.49,18.7,0.50571,0.0002,14.33568]
[1780628506202,55.88,62496.49,18.7,0.50571,0.0002,14.33568]
[1780628506066,55.88,62488.72,18.7,0.50417,0.0002,14.33459]
[1780628506591,55.88,62488.72,18.7,0.50417,0.0002,14.33459]
[1780628506784,55.88,62488.72,18.7,0.50417,0.0002,14.33459]
[1780628507053,55.88,62488.72,18.7,0.50417,0.0002,14.33459]
[1780628507225,55.88,62488.72,18.7,0.50417,0.0002,14.33459]
[1780628507166,55.88,62478.68,18.7,0.50217,0.0002,14.33285]
[1780628507566,55.88,62478.68,18.7,0.50217,0.0002,14.33285]
[1780628507817,55.88,62478.68,18.7,0.50217,0.0002,14.33285]
[1780628507864,55.88,62478.68,18.7,0.50217,0.0002,14.33285]
[1780628507988,55.88,62478.68,18.7,0.50217,0.0002,14.33285]
[1780628508265,55.88,62478.68,18.7,0.50217,0.0002,14.33285]
[1780628508160,55.88,62461.0,18.7,0.49866,0.0002,14.32893]
[1780628508288,55.88,62461.0,18.7,0.49866,0.0002,14.32893]
[1780628508641,55.88,62461.0,18.7,0.49866,0.0002,14.32893]
[1780628508784,55.88,62461.0,18.7,0.49866,0.0002,14.32893]
[1780628509130,55.88,62461.0,18.7,0.49866,0.0002,14.32893]
[1780628509245,55.88,62461.0,18.7,0.49866,0.0002,14.32893]
[1780628509239,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628509324,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628509370,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628509386,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628509630,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628509887,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628509980,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628510243,55.88,62459.16,18.7,0.4983,0.0002,14.32846]
[1780628510200,55.88,62454.68,18.7,0.4974,0.0002,14.32726]
[1780628510262,55.88,62454.68,18.7,0.4974,0.0002,14.32726]
[1780628510280,55.88,62454.68,18.7,0.4974,0.0002,14.32726]
[1780628510499,55.88,62454.68,18.7,0.4974,0.0002,14.32726]
[1780628510534,55.88,62454.68,18.7,0.4974,0.0002,14.32726]
[1780628510621,55.88,62454.68,18.7,0.4974,0.0002,14.32726]
[1780628512075,55.89,62452.46,18.7,0.49697,0.0002,14.32664]
[1780628512510,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628512609,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628512681,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628512990,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628513094,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628513126,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628513128,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628513139,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628513141,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628513163,55.9,62450.13,18.7,0.4965,0.0002,14.32597]
[1780628513292,55.91,62449.54,18.7,0.49639,0.0002,14.32579]
[1780628514128,55.91,62441.98,18.7,0.49489,0.0002,14.32347]
[1780628514289,55.91,62441.98,18.7,0.49489,0.0002,14.32347]
[1780628514727,55.91,62441.98,18.7,0.49489,0.0002,14.32347]
[1780628514947,55.91,62441.98,18.7,0.49489,0.0002,14.32347]
[1780628515244,55.91,62441.98,18.7,0.49489,0.0002,14.32347]
[1780628514966,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628515334,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628515368,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628515436,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628515912,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628515915,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628515944,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628516094,55.92,62435.81,18.7,0.49367,0.0002,14.32143]
[1780628516417,55.92,62438.48,18.7,0.4942,0.0002,14.32233]
[1780628516446,55.92,62438.48,18.7,0.4942,0.0002,14.32233]
[1780628516645,55.92,62438.48,18.7,0.4942,0.0002,14.32233]
[1780628517257,55.92,62438.48,18.7,0.4942,0.0002,14.32233]
[1780628516676,55.94,62445.23,18.7,0.49554,0.0002,14.3245]
[1780628517291,55.94,62445.23,18.7,0.49554,0.0002,14.3245]
[1780628517610,55.94,62445.23,18.7,0.49554,0.0002,14.3245]
[1780628517771,55.94,62445.23,18.7,0.49554,0.0002,14.3245]
[1780628518017,55.94,62445.23,18.7,0.49554,0.0002,14.3245]
[1780628518346,55.94,62447.12,18.7,0.49592,0.0002,14.32508]
[1780628518349,55.94,62447.12,18.7,0.49592,0.0002,14.32508]
[1780628518545,55.94,62447.12,18.7,0.49592,0.0002,14.32508]
[1780628518740,55.94,62447.12,18.7,0.49592,0.0002,14.32508]
[1780628519063,55.94,62447.12,18.7,0.49592,0.0002,14.32508]
[1780628519070,55.94,62442.61,18.7,0.49502,0.0002,14.32368]
[1780628519543,55.94,62442.61,18.7,0.49502,0.0002,14.32368]
[1780628520019,55.94,62442.61,18.7,0.49502,0.0002,14.32368]
[1780628520166,55.94,62442.61,18.7,0.49502,0.0002,14.32368]
[1780628520298,55.94,62442.61,18.7,0.49502,0.0002,14.32368]
[1780628520707,55.94,62444.7,18.7,0.49544,0.0002,14.32434]
[1780628521197,55.94,62437.11,18.7,0.49393,0.0002,14.32187]
[1780628521365,55.94,62437.11,18.7,0.49393,0.0002,14.32187]
[1780628521396,55.94,62437.11,18.7,0.49393,0.0002,14.32187]
[1780628521454,55.94,62437.11,18.7,0.49393,0.0002,14.32187]
[1780628521520,55.94,62437.11,18.7,0.49393,0.0002,14.32187]
[1780628522366,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628522398,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628522414,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628522480,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628522902,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628522992,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628523022,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628523136,55.95,62436.0,18.7,0.49371,0.0002,14.3215]
[1780628524167,55.95,62434.77,18.7,0.49347,0.0002,14.32107]
[1780628524184,55.95,62434.77,18.7,0.49347,0.0002,14.32107]
[1780628524322,55.95,62436.25,18.7,0.49376,0.0002,14.32158]
[1780628524870,55.95,62436.25,18.7,0.49376,0.0002,14.32158]
[1780628525254,55.95,62436.25,18.7,0.49376,0.0002,14.32158]
[1780628525311,55.95,62437.73,18.7,0.49406,0.0002,14.32208]
[1780628525342,55.95,62437.73,18.7,0.49406,0.0002,14.32208]
[1780628526100,55.95,62437.73,18.7,0.49406,0.0002,14.32208]
[1780628526201,55.95,62442.71,18.7,0.49505,0.0002,14.32371]
[1780628527166,55.95,62442.71,18.7,0.49505,0.0002,14.32371]
[1780628527451,55.95,62443.22,18.7,0.49515,0.0002,14.32387]
[1780628527500,55.95,62443.22,18.7,0.49515,0.0002,14.32387]
[1780628527511,55.95,62443.22,18.7,0.49515,0.0002,14.32387]
[1780628527651,55.95,62443.22,18.7,0.49515,0.0002,14.32387]
[1780628527764,55.95,62443.22,18.7,0.49515,0.0002,14.32387]
[1780628527865,55.95,62448.78,18.7,0.49625,0.0002,14.32558]
[1780628528297,55.95,62448.78,18.7,0.49625,0.0002,14.32558]
[1780628528586,55.95,62448.78,18.7,0.49625,0.0002,14.32558]
[1780628528740,55.95,62448.78,18.7,0.49625,0.0002,14.32558]
[1780628529781,55.96,62446.23,18.7,0.49575,0.0002,14.32481]
[1780628530156,55.96,62446.23,18.7,0.49575,0.0002,14.32481]
[1780628530186,55.96,62446.23,18.7,0.49575,0.0002,14.32481]
[1780628530234,55.96,62446.23,18.7,0.49575,0.0002,14.32481]
[1780628530250,55.96,62446.23,18.7,0.49575,0.0002,14.32481]
[1780628530300,55.96,62446.23,18.7,0.49575,0.0002,14.32481]
[1780628530258,55.96,62442.5,18.7,0.49501,0.0002,14.32364]
[1780628530359,55.96,62442.5,18.7,0.49501,0.0002,14.32364]
[1780628530620,55.96,62442.5,18.7,0.49501,0.0002,14.32364]
[1780628530710,55.96,62442.5,18.7,0.49501,0.0002,14.32364]
[1780628530829,55.96,62442.5,18.7,0.49501,0.0002,14.32364]
[1780628531240,55.96,62442.5,18.7,0.49501,0.0002,14.32364]
[1780628531263,55.96,62453.82,18.7,0.49725,0.0002,14.32702]
[1780628531426,55.96,62453.82,18.7,0.49725,0.0002,14.32702]
[1780628531616,55.96,62453.82,18.7,0.49725,0.0002,14.32702]
[1780628532075,55.96,62453.82,18.7,0.49725,0.0002,14.32702]
[1780628532156,55.96,62450.57,18.7,0.49661,0.0002,14.3261]
[1780628533520,55.96,62451.05,18.7,0.49671,0.0002,14.32624]
[1780628533538,55.96,62451.05,18.7,0.49671,0.0002,14.32624]
[1780628533632,55.96,62451.05,18.7,0.49671,0.0002,14.32624]
[1780628533662,55.96,62451.05,18.7,0.49671,0.0002,14.32624]
[1780628533880,55.96,62451.05,18.7,0.49671,0.0002,14.32624]
[1780628534445,55.96,62448.9,18.7,0.49628,0.0002,14.32561]
[1780628534479,55.96,62448.9,18.7,0.49628,0.0002,14.32561]
[1780628534500,55.96,62448.9,18.7,0.49628,0.0002,14.32561]
[1780628534999,55.96,62448.9,18.7,0.49628,0.0002,14.32561]
[1780628535203,55.96,62448.9,18.7,0.49628,0.0002,14.32561]
[1780628535539,55.97,62450.25,18.7,0.49655,0.0002,14.32601]
[1780628535893,55.97,62450.25,18.7,0.49655,0.0002,14.32601]
[1780628535925,55.97,62450.25,18.7,0.49655,0.0002,14.32601]
[1780628535941,55.97,62450.25,18.7,0.49655,0.0002,14.32601]
[1780628536076,55.97,62450.25,18.7,0.49655,0.0002,14.32601]
[1780628536249,55.97,62450.25,18.7,0.49655,0.0002,14.32601]
[1780628536530,55.97,62451.2,18.7,0.49674,0.0002,14.32628]
[1780628536822,55.97,62445.4,18.7,0.49559,0.0002,14.32456]
[1780628537347,55.97,62445.4,18.7,0.49559,0.0002,14.32456]
[1780628537477,55.97,62445.4,18.7,0.49559,0.0002,14.32456]
[1780628539508,55.97,62445.08,18.7,0.49552,0.0002,14.32446]
[1780628539596,55.97,62445.08,18.7,0.49552,0.0002,14.32446]
[1780628540110,55.97,62445.08,18.7,0.49552,0.0002,14.32446]
[1780628540121,55.97,62441.84,18.7,0.49488,0.0002,14.32344]
[1780628540577,55.97,62441.84,18.7,0.49488,0.0002,14.32344]
[1780628541575,55.98,62441.07,18.7,0.49473,0.0002,14.32319]
[1780628541792,55.98,62441.07,18.7,0.49473,0.0002,14.32319]
[1780628542134,55.98,62441.07,18.7,0.49473,0.0002,14.32319]
[1780628542943,55.98,62442.53,18.7,0.49502,0.0002,14.32366]
[1780628543005,55.98,62442.53,18.7,0.49502,0.0002,14.32366]
[1780628543161,55.98,62445.59,18.7,0.49563,0.0002,14.32461]
[1780628544289,55.98,62438.03,18.7,0.49413,0.0002,14.32219]
[1780628544424,55.98,62438.03,18.7,0.49413,0.0002,14.32219]
[1780628544439,55.98,62438.03,18.7,0.49413,0.0002,14.32219]
[1780628544455,55.98,62438.03,18.7,0.49413,0.0002,14.32219]
[1780628544574,55.98,62438.03,18.7,0.49413,0.0002,14.32219]
[1780628544960,55.98,62438.03,18.7,0.49413,0.0002,14.32219]
[1780628545236,55.98,62428.02,18.7,0.49214,0.0002,14.31867]
[1780628546116,55.98,62428.02,18.7,0.49214,0.0002,14.31867]
[1780628546125,55.98,62428.02,18.7,0.49214,0.0002,14.31867]
[1780628546624,55.98,62426.97,18.7,0.49193,0.0002,14.31828]
[1780628546926,55.98,62426.97,18.7,0.49193,0.0002,14.31828]
[1780628546961,55.98,62426.97,18.7,0.49193,0.0002,14.31828]
[1780628546992,55.98,62426.97,18.7,0.49193,0.0002,14.31828]
[1780628547133,55.98,62426.97,18.7,0.49193,0.0002,14.31828]
[1780628547201,55.98,62437.11,18.7,0.49395,0.0002,14.32188]
[1780628547822,55.98,62437.11,18.7,0.49395,0.0002,14.32188]
[1780628548330,55.99,62434.81,18.7,0.49349,0.0002,14.3211]
[1780628548536,55.99,62434.81,18.7,0.49349,0.0002,14.3211]
[1780628548982,55.99,62434.81,18.7,0.49349,0.0002,14.3211]
[1780628549227,55.99,62434.81,18.7,0.49349,0.0002,14.3211]
[1780628549251,55.99,62434.81,18.7,0.49349,0.0002,14.3211]
[1780628549960,55.99,62434.97,18.7,0.49352,0.0002,14.32115]
[1780628549974,55.99,62434.97,18.7,0.49352,0.0002,14.32115]
[1780628550208,55.99,62434.97,18.7,0.49352,0.0002,14.32115]
[1780628550307,55.99,62441.73,18.7,0.49486,0.0002,14.3234]
[1780628550476,55.99,62441.73,18.7,0.49486,0.0002,14.3234]
[1780628550907,55.99,62441.73,18.7,0.49486,0.0002,14.3234]
[1780628551015,55.99,62441.73,18.7,0.49486,0.0002,14.3234]
[1780628551112,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628551560,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628551632,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628551639,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628551684,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628551821,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628551843,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628551907,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628552100,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628552217,55.99,62457.36,18.7,0.49796,0.0002,14.32387]
[1780628552314,55.99,62450.47,18.7,0.49659,0.0002,14.32195]
[1780628552648,55.99,62450.47,18.7,0.49659,0.0002,14.32195]
[1780628552653,55.99,62450.47,18.7,0.49659,0.0002,14.32195]
[1780628553845,55.99,62452.28,18.7,0.49695,0.0002,14.32247]
[1780628553894,55.99,62452.28,18.7,0.49695,0.0002,14.32247]
[1780628554025,55.99,62452.28,18.7,0.49695,0.0002,14.32247]
[1780628554279,55.99,62452.28,18.7,0.49695,0.0002,14.32247]
[1780628554285,55.99,62452.28,18.7,0.49695,0.0002,14.32247]
[1780628555122,56.0,62444.94,18.7,0.4955,0.0002,14.32029]
[1780628555660,56.0,62444.94,18.7,0.4955,0.0002,14.32029]
[1780628555857,56.0,62444.94,18.7,0.4955,0.0002,14.32029]
[1780628555898,56.0,62444.94,18.7,0.4955,0.0002,14.32029]
[1780628555950,56.0,62444.94,18.7,0.4955,0.0002,14.32029]
[1780628556266,56.0,62444.94,18.7,0.4955,0.0002,14.32029]
[1780628555983,56.0,62435.52,18.7,0.49363,0.0002,14.31722]
[1780628556990,56.0,62425.78,18.7,0.4917,0.0002,14.31371]
[1780628557372,56.0,62425.78,18.7,0.4917,0.0002,14.31371]
[1780628557431,56.0,62425.78,18.7,0.4917,0.0002,14.31371]
[1780628557616,56.0,62425.78,18.7,0.4917,0.0002,14.31371]
[1780628557628,56.0,62425.78,18.7,0.4917,0.0002,14.31371]
[1780628558038,56.0,62425.78,18.7,0.4917,0.0002,14.31371]
[1780628558353,56.0,62437.35,18.7,0.49399,0.0002,14.31784]
[1780628558423,56.0,62437.35,18.7,0.49399,0.0002,14.31784]
[1780628558465,56.0,62437.35,18.7,0.49399,0.0002,14.31784]
[1780628559007,56.0,62443.28,18.7,0.49517,0.0002,14.31977]
[1780628559480,56.0,62443.28,18.7,0.49517,0.0002,14.31977]
[1780628559732,56.0,62443.28,18.7,0.49517,0.0002,14.31977]
[1780628560636,56.0,62444.93,18.7,0.4955,0.0002,14.32029]
[1780628561712,56.01,62447.44,18.7,0.496,0.0002,14.32106]
[1780628561817,56.01,62447.44,18.7,0.496,0.0002,14.32106]
[1780628561820,56.01,62447.44,18.7,0.496,0.0002,14.32106]
[1780628562146,56.01,62444.19,18.7,0.49535,0.0002,14.32006]
[1780628562619,56.01,62444.19,18.7,0.49535,0.0002,14.32006]
[1780628562790,56.01,62444.19,18.7,0.49535,0.0002,14.32006]
[1780628563129,56.01,62435.76,18.7,0.49368,0.0002,14.3173]
[1780628563576,56.01,62435.76,18.7,0.49368,0.0002,14.3173]
[1780628563581,56.01,62435.76,18.7,0.49368,0.0002,14.3173]
[1780628563678,56.01,62435.76,18.7,0.49368,0.0002,14.3173]
[1780628564046,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628564542,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628564779,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628564808,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628564968,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628564992,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628565157,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628565166,56.01,62425.22,18.7,0.49159,0.0002,14.3135]
[1780628565182,56.01,62417.86,18.7,0.49013,0.0002,14.31061]
[1780628565366,56.01,62417.86,18.7,0.49013,0.0002,14.31061]
[1780628565668,56.01,62417.86,18.7,0.49013,0.0002,14.31061]
[1780628566002,56.01,62417.86,18.7,0.49013,0.0002,14.31061]
[1780628566062,56.01,62415.18,18.7,0.4896,0.0002,14.30951]
[1780628567595,56.03,62418.05,18.7,0.49018,0.0002,14.3107]
[1780628568503,56.03,62420.62,18.7,0.49069,0.0002,14.31173]
[1780628568786,56.03,62420.62,18.7,0.49069,0.0002,14.31173]
[1780628568869,56.03,62420.62,18.7,0.49069,0.0002,14.31173]
[1780628569083,56.03,62429.5,18.7,0.49245,0.0002,14.3151]
[1780628569406,56.03,62429.5,18.7,0.49245,0.0002,14.3151]
[1780628569448,56.03,62429.5,18.7,0.49245,0.0002,14.3151]
[1780628569544,56.03,62429.5,18.7,0.49245,0.0002,14.3151]
[1780628569649,56.03,62429.5,18.7,0.49245,0.0002,14.3151]
[1780628570229,56.03,62429.5,18.7,0.49245,0.0002,14.3151]
[1780628570856,56.04,62432.27,18.7,0.493,0.0002,14.31609]
[1780628571895,56.04,62432.07,18.7,0.49296,0.0002,14.31602]
[1780628571901,56.04,62432.07,18.7,0.49296,0.0002,14.31602]
[1780628571987,56.04,62432.07,18.7,0.49296,0.0002,14.31602]
[1780628573824,56.04,62432.25,18.7,0.493,0.0002,14.31609]
[1780628573867,56.04,62432.25,18.7,0.493,0.0002,14.31609]
[1780628574118,56.04,62435.78,18.7,0.4937,0.0002,14.31732]
[1780628574470,56.04,62435.78,18.7,0.4937,0.0002,14.31732]
[1780628574690,56.04,62435.78,18.7,0.4937,0.0002,14.31732]
[1780628574839,56.04,62435.78,18.7,0.4937,0.0002,14.31732]
[1780628575993,56.04,62434.59,18.7,0.49346,0.0002,14.31691]
[1780628577131,56.05,62436.26,18.7,0.49379,0.0002,14.31748]
[1780628577542,56.05,62434.9,18.7,0.49352,0.0002,14.31702]
[1780628577549,56.05,62434.9,18.7,0.49352,0.0002,14.31702]
[1780628578414,56.05,62436.41,18.7,0.49382,0.0002,14.31753]
[1780628578497,56.05,62436.41,18.7,0.49382,0.0002,14.31753]
[1780628578504,56.05,62436.41,18.7,0.49382,0.0002,14.31753]
[1780628578694,56.05,62436.41,18.7,0.49382,0.0002,14.31753]
[1780628578750,56.05,62436.41,18.7,0.49382,0.0002,14.31753]
[1780628580470,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628580493,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628580592,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628580701,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628580832,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628580858,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628580915,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628581280,56.05,62436.51,18.7,0.49384,0.0002,14.31757]
[1780628581329,56.05,62456.79,18.7,0.49787,0.0002,14.32372]
[1780628581436,56.05,62456.79,18.7,0.49787,0.0002,14.32372]
[1780628581695,56.05,62456.79,18.7,0.49787,0.0002,14.32372]
[1780628581803,56.05,62456.79,18.7,0.49787,0.0002,14.32372]
[1780628581937,56.05,62456.79,18.7,0.49787,0.0002,14.32372]
[1780628582209,56.05,62456.79,18.7,0.49787,0.0002,14.32372]
[1780628582301,56.05,62473.94,18.7,0.50126,0.0002,14.32778]
[1780628583279,56.08,62481.84,18.7,0.50283,0.0002,14.32931]
[1780628584194,56.07,62482.92,18.7,0.50305,0.0002,14.3295]
[1780628585173,56.07,62482.92,18.7,0.50305,0.0002,14.3295]
[1780628585203,56.07,62495.03,18.7,0.50545,0.0002,14.33136]
[1780628586063,56.07,62495.03,18.7,0.50545,0.0002,14.33136]
[1780628586134,56.07,62495.03,18.7,0.50545,0.0002,14.33136]
[1780628586272,56.07,62495.03,18.7,0.50545,0.0002,14.33136]
[1780628586350,56.07,62511.03,18.7,0.50861,0.0002,14.33302]
[1780628586657,56.07,62511.03,18.7,0.50861,0.0002,14.33302]
[1780628586685,56.07,62511.03,18.7,0.50861,0.0002,14.33302]
[1780628586867,56.07,62511.03,18.7,0.50861,0.0002,14.33302]
[1780628587276,56.07,62511.03,18.7,0.50861,0.0002,14.33302]
[1780628587287,56.07,62510.09,18.7,0.50843,0.0002,14.33295]
[1780628587935,56.07,62510.09,18.7,0.50843,0.0002,14.33295]
[1780628588103,56.07,62510.09,18.7,0.50843,0.0002,14.33295]
[1780628588312,56.08,62504.82,18.7,0.50738,0.0002,14.33248]
[1780628588419,56.08,62504.82,18.7,0.50738,0.0002,14.33248]
[1780628588523,56.08,62504.82,18.7,0.50738,0.0002,14.33248]
[1780628594055,56.08,62505.15,18.7,0.50745,0.0002,14.33251]
[1780628594434,56.08,62507.87,18.7,0.50799,0.0002,14.33276]
[1780628594520,56.08,62507.87,18.7,0.50799,0.0002,14.33276]
[1780628594940,56.08,62507.87,18.7,0.50799,0.0002,14.33276]
[1780628595285,56.08,62497.9,18.7,0.50602,0.0002,14.33172]
[1780628595380,56.08,62497.9,18.7,0.50602,0.0002,14.33172]
[1780628595404,56.08,62497.9,18.7,0.50602,0.0002,14.33172]
[1780628595466,56.08,62497.9,18.7,0.50602,0.0002,14.33172]
[1780628596293,56.08,62494.3,18.7,0.5053,0.0002,14.33126]
[1780628596787,56.08,62494.3,18.7,0.5053,0.0002,14.33126]
[1780628596826,56.08,62494.3,18.7,0.5053,0.0002,14.33126]
[1780628596965,56.08,62494.3,18.7,0.5053,0.0002,14.33126]
[1780628597300,56.09,62501.72,18.7,0.50677,0.0002,14.33216]
[1780628597492,56.09,62501.72,18.7,0.50677,0.0002,14.33216]
[1780628598042,56.09,62501.72,18.7,0.50677,0.0002,14.33216]
[1780628598167,56.09,62501.72,18.7,0.50677,0.0002,14.33216]
[1780628598892,56.09,62502.68,18.7,0.50696,0.0002,14.33226]
[1780628598966,56.09,62502.68,18.7,0.50696,0.0002,14.33226]
[1780628599314,56.09,62496.97,18.7,0.50583,0.0002,14.33161]
[1780628600091,56.09,62496.97,18.7,0.50583,0.0002,14.33161]
[1780628600121,56.09,62496.97,18.7,0.50583,0.0002,14.33161]
[1780628600312,56.09,62496.97,18.7,0.50583,0.0002,14.33161]
[1780628600331,56.09,62496.97,18.7,0.50583,0.0002,14.33161]
[1780628600347,56.09,62493.94,18.7,0.50523,0.0002,14.33121]
[1780628600791,56.09,62493.94,18.7,0.50523,0.0002,14.33121]
[1780628601124,56.09,62493.94,18.7,0.50523,0.0002,14.33121]
[1780628601125,56.09,62493.94,18.7,0.50523,0.0002,14.33121]
[1780628601216,56.09,62493.94,18.7,0.50523,0.0002,14.33121]
[1780628601328,56.09,62491.86,18.7,0.50482,0.0002,14.33092]
[1780628601830,56.09,62491.86,18.7,0.50482,0.0002,14.33092]
[1780628603213,56.09,62490.13,18.7,0.50448,0.0002,14.33067]
[1780628603337,56.09,62490.13,18.7,0.50448,0.0002,14.33067]
[1780628603357,56.09,62490.13,18.7,0.50448,0.0002,14.33067]
[1780628603348,56.09,62489.54,18.7,0.50436,0.0002,14.33058]
[1780628603543,56.09,62489.54,18.7,0.50436,0.0002,14.33058]
[1780628604352,56.09,62489.54,18.7,0.50436,0.0002,14.33058]
[1780628604396,56.09,62489.54,18.7,0.50436,0.0002,14.33058]
[1780628604355,56.09,62496.33,18.7,0.50571,0.0002,14.33152]
[1780628605467,56.09,62498.44,18.7,0.50612,0.0002,14.33179]
[1780628606369,56.09,62501.59,18.7,0.50675,0.0002,14.33215]
[1780628607115,56.09,62501.59,18.7,0.50675,0.0002,14.33215]
[1780628607239,56.09,62501.59,18.7,0.50675,0.0002,14.33215]
[1780628607376,56.09,62504.61,18.7,0.50734,0.0002,14.33246]
[1780628607517,56.09,62504.61,18.7,0.50734,0.0002,14.33246]
[1780628607584,56.09,62504.61,18.7,0.50734,0.0002,14.33246]
[1780628607795,56.09,62504.61,18.7,0.50734,0.0002,14.33246]
[1780628608154,56.09,62504.61,18.7,0.50734,0.0002,14.33246]
[1780628608215,56.09,62504.61,18.7,0.50734,0.0002,14.33246]
[1780628608512,56.09,62504.61,18.7,0.50734,0.0002,14.33246]
[1780628608844,56.1,62509.37,18.7,0.50829,0.0002,14.33289]
[1780628609859,56.1,62509.37,18.7,0.50829,0.0002,14.33289]
[1780628610189,56.1,62509.37,18.7,0.50829,0.0002,14.33289]
[1780628610322,56.1,62509.37,18.7,0.50829,0.0002,14.33289]
[1780628610346,56.1,62509.37,18.7,0.50829,0.0002,14.33289]
[1780628611172,56.1,62511.66,18.7,0.50874,0.0002,14.33307]
[1780628611197,56.1,62511.66,18.7,0.50874,0.0002,14.33307]
[1780628611219,56.1,62521.51,18.7,0.51069,0.0002,14.32949]
[1780628611678,56.1,62521.51,18.7,0.51069,0.0002,14.32949]
[1780628611879,56.1,62521.51,18.7,0.51069,0.0002,14.32949]
[1780628611880,56.1,62521.51,18.7,0.51069,0.0002,14.32949]
[1780628611935,56.1,62521.51,18.7,0.51069,0.0002,14.32949]
[1780628611970,56.1,62526.23,18.7,0.51162,0.0002,14.32964]
[1780628613226,56.1,62526.23,18.7,0.51162,0.0002,14.32964]
[1780628613305,56.09,62531.01,18.7,0.51257,0.0002,14.3297]
[1780628613865,56.09,62531.01,18.7,0.51257,0.0002,14.3297]
[1780628614045,56.09,62531.01,18.7,0.51257,0.0002,14.3297]
[1780628614079,56.09,62531.01,18.7,0.51257,0.0002,14.3297]
[1780628614089,56.09,62531.01,18.7,0.51257,0.0002,14.3297]
[1780628614195,56.09,62531.01,18.7,0.51257,0.0002,14.3297]
[1780628614969,56.09,62531.28,18.7,0.51262,0.0002,14.3297]
[1780628615277,56.09,62542.91,18.7,0.51492,0.0002,14.32951]
[1780628615751,56.09,62545.79,18.7,0.51549,0.0002,14.32939]
[1780628617717,56.09,62548.49,18.7,0.51602,0.0002,14.32925]
[1780628617808,56.09,62548.49,18.7,0.51602,0.0002,14.32925]
[1780628617826,56.09,62548.49,18.7,0.51602,0.0002,14.32925]
[1780628617842,56.09,62548.49,18.7,0.51602,0.0002,14.32925]
[1780628617880,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628618468,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628618498,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628618580,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628618685,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628618686,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628618749,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628619248,56.09,62548.19,18.7,0.51596,0.0002,14.32927]
[1780628619287,56.09,62537.6,18.7,0.51387,0.0002,14.32966]
[1780628620173,56.09,62524.1,18.7,0.5112,0.0002,14.32958]
[1780628620505,56.09,62520.68,18.7,0.51052,0.0002,14.32946]
[1780628621717,56.09,62520.68,18.7,0.51052,0.0002,14.32946]
[1780628621978,56.09,62520.68,18.7,0.51052,0.0002,14.32946]
[1780628621981,56.09,62520.68,18.7,0.51052,0.0002,14.32946]
[1780628622143,56.09,62520.68,18.7,0.51052,0.0002,14.32946]
[1780628622215,56.09,62521.24,18.7,0.51063,0.0002,14.32948]
[1780628622479,56.09,62521.24,18.7,0.51063,0.0002,14.32948]
[1780628622677,56.09,62521.24,18.7,0.51063,0.0002,14.32948]
[1780628622906,56.09,62521.24,18.7,0.51063,0.0002,14.32948]
[1780628623353,56.09,62521.24,18.7,0.51063,0.0002,14.32948]
[1780628622996,56.09,62508.65,18.7,0.50814,0.0002,14.3287]
[1780628623882,56.09,62497.77,18.7,0.50599,0.0002,14.32758]
[1780628628646,56.09,62496.14,18.7,0.50567,0.0002,14.32738]
[1780628628653,56.09,62496.14,18.7,0.50567,0.0002,14.32738]
[1780628628795,56.1,62495.81,18.7,0.5056,0.0002,14.32733]
[1780628629425,56.1,62495.81,18.7,0.5056,0.0002,14.32733]
[1780628629897,56.1,62491.41,18.7,0.50473,0.0002,14.32673]
[1780628632506,56.09,62489.39,18.7,0.50433,0.0002,14.32643]
[1780628633254,56.09,62489.39,18.7,0.50433,0.0002,14.32643]
[1780628633263,56.09,62488.72,18.7,0.5042,0.0002,14.32633]
[1780628636080,56.09,62492.62,18.7,0.50497,0.0002,14.3269]
[1780628638560,56.09,62491.94,18.7,0.50483,0.0002,14.32681]
[1780628638868,56.09,62491.94,18.7,0.50483,0.0002,14.32681]
[1780628640620,56.09,62489.23,18.7,0.5043,0.0002,14.32641]
[1780628641161,56.09,62489.23,18.7,0.5043,0.0002,14.32641]
[1780628641292,56.09,62503.27,18.7,0.50708,0.0002,14.3282]
[1780628641802,56.09,62503.27,18.7,0.50708,0.0002,14.3282]
[1780628641832,56.09,62503.27,18.7,0.50708,0.0002,14.3282]
[1780628642235,56.09,62506.74,18.7,0.50776,0.0002,14.32854]
[1780628642605,56.09,62506.74,18.7,0.50776,0.0002,14.32854]
[1780628642924,56.09,62488.55,18.7,0.50416,0.0002,14.3263]
[1780628645277,56.09,62486.45,18.7,0.50375,0.0002,14.32597]
[1780628645375,56.09,62487.11,18.7,0.50388,0.0002,14.32607]
[1780628645689,56.09,62490.88,18.7,0.50462,0.0002,14.32665]
[1780628646759,56.09,62490.88,18.7,0.50462,0.0002,14.32665]
[1780628647555,56.09,62491.41,18.7,0.50473,0.0002,14.32673]
[1780628649433,56.09,62489.99,18.7,0.50445,0.0002,14.32652]
[1780628649717,56.09,62495.56,18.7,0.50555,0.0002,14.3273]
[1780628650724,56.09,62502.57,18.7,0.50694,0.0002,14.32813]
[1780628651731,56.09,62505.88,18.7,0.50759,0.0002,14.32846]
[1780628652544,56.09,62505.88,18.7,0.50759,0.0002,14.32846]
[1780628652687,56.09,62505.88,18.7,0.50759,0.0002,14.32846]
[1780628653521,56.09,62507.23,18.7,0.50786,0.0002,14.32858]
[1780628654278,56.09,62507.23,18.7,0.50786,0.0002,14.32858]
[1780628654385,56.09,62507.23,18.7,0.50786,0.0002,14.32858]
[1780628654390,56.09,62507.23,18.7,0.50786,0.0002,14.32858]
[1780628654393,56.09,62507.23,18.7,0.50786,0.0002,14.32858]
[1780628654445,56.1,62513.49,18.7,0.5091,0.0002,14.32907]
[1780628655321,56.1,62513.49,18.7,0.5091,0.0002,14.32907]
[1780628655409,56.1,62508.44,18.7,0.5081,0.0002,14.32869]
[1780628656117,56.1,62497.54,18.7,0.50594,0.0002,14.32755]
[1780628656766,56.1,62492.31,18.7,0.50491,0.0002,14.32686]
[1780628657618,56.1,62492.31,18.7,0.50491,0.0002,14.32686]
[1780628658367,56.1,62492.31,18.7,0.50491,0.0002,14.32686]
[1780628658399,56.1,62492.31,18.7,0.50491,0.0002,14.32686]
[1780628658394,56.1,62489.86,18.7,0.50442,0.0002,14.3265]
[1780628658468,56.1,62489.86,18.7,0.50442,0.0002,14.3265]
[1780628658540,56.1,62489.86,18.7,0.50442,0.0002,14.3265]
[1780628658633,56.1,62489.86,18.7,0.50442,0.0002,14.3265]
[1780628659220,56.1,62489.86,18.7,0.50442,0.0002,14.3265]
[1780628659338,56.1,62489.86,18.7,0.50442,0.0002,14.3265]
[1780628659372,56.1,62466.78,18.7,0.49985,0.0002,14.32209]
[1780628659556,56.1,62466.78,18.7,0.49985,0.0002,14.32209]
[1780628659676,56.1,62466.78,18.7,0.49985,0.0002,14.32209]
[1780628659679,56.1,62466.78,18.7,0.49985,0.0002,14.32209]
[1780628659687,56.1,62466.78,18.7,0.49985,0.0002,14.32209]
[1780628659963,56.1,62466.78,18.7,0.49985,0.0002,14.32209]
[1780628660108,56.1,62466.78,18.7,0.49985,0.0002,14.32209]
[1780628660373,56.1,62464.49,18.7,0.4994,0.0002,14.32155]
[1780628660634,56.1,62464.49,18.7,0.4994,0.0002,14.32155]
[1780628662496,56.1,62465.09,18.7,0.49952,0.0002,14.32169]
[1780628662512,56.1,62465.09,18.7,0.49952,0.0002,14.32169]
[1780628663350,56.1,62465.09,18.7,0.49952,0.0002,14.32169]
[1780628663380,56.1,62469.81,18.7,0.50045,0.0002,14.32277]
[1780628664365,56.1,62469.81,18.7,0.50045,0.0002,14.32277]
[1780628664390,56.09,62472.79,18.7,0.50104,0.0002,14.32342]
[1780628664825,56.09,62477.32,18.7,0.50194,0.0002,14.32434]
[1780628665929,56.09,62477.32,18.7,0.50194,0.0002,14.32434]
[1780628666000,56.09,62477.32,18.7,0.50194,0.0002,14.32434]
[1780628666078,56.09,62477.32,18.7,0.50194,0.0002,14.32434]
[1780628666388,56.09,62477.64,18.7,0.502,0.0002,14.3244]
[1780628667200,56.09,62489.7,18.7,0.50439,0.0002,14.32648]
[1780628668785,56.09,62491.04,18.7,0.50466,0.0002,14.32668]
[1780628668895,56.09,62491.04,18.7,0.50466,0.0002,14.32668]
[1780628669176,56.09,62501.43,18.7,0.50671,0.0002,14.328]
[1780628671160,56.09,62503.29,18.7,0.50708,0.0002,14.3282]
[1780628671185,56.09,62503.29,18.7,0.50708,0.0002,14.3282]
[1780628671879,56.1,62511.02,18.7,0.50861,0.0002,14.32477]
[1780628672869,56.1,62511.02,18.7,0.50861,0.0002,14.32477]
[1780628672931,56.1,62511.02,18.7,0.50861,0.0002,14.32477]
[1780628674835,56.1,62510.96,18.7,0.5086,0.0002,14.32476]
[1780628676527,56.1,62512.35,18.7,0.50887,0.0002,14.32486]
[1780628677544,56.1,62512.74,18.7,0.50895,0.0002,14.32489]
[1780628677636,56.1,62512.74,18.7,0.50895,0.0002,14.32489]
[1780628678532,56.1,62514.68,18.7,0.50934,0.0002,14.32502]
[1780628679040,56.1,62514.68,18.7,0.50934,0.0002,14.32502]
[1780628679329,56.1,62514.68,18.7,0.50934,0.0002,14.32502]
[1780628679511,56.1,62514.21,18.7,0.50924,0.0002,14.32499]
[1780628679896,56.1,62514.21,18.7,0.50924,0.0002,14.32499]
[1780628680210,56.1,62514.21,18.7,0.50924,0.0002,14.32499]
[1780628680308,56.1,62506.21,18.7,0.50766,0.0002,14.32436]
[1780628681949,56.1,62510.44,18.7,0.5085,0.0002,14.32472]
[1780628683245,56.1,62510.44,18.7,0.5085,0.0002,14.32472]
[1780628683302,56.1,62514.02,18.7,0.5092,0.0002,14.32498]
[1780628684449,56.1,62517.74,18.7,0.50994,0.0002,14.32519]
[1780628685000,56.1,62517.74,18.7,0.50994,0.0002,14.32519]
[1780628685814,56.1,62517.33,18.7,0.50986,0.0002,14.32517]
[1780628687976,56.11,62518.13,18.7,0.51002,0.0002,14.32521]
[1780628690243,56.11,62519.68,18.7,0.51033,0.0002,14.32529]
[1780628691636,56.11,62521.07,18.7,0.5106,0.0002,14.32535]
[1780628691903,56.11,62521.07,18.7,0.5106,0.0002,14.32535]
[1780628691911,56.11,62521.07,18.7,0.5106,0.0002,14.32535]
[1780628692148,56.11,62521.07,18.7,0.5106,0.0002,14.32535]
[1780628692372,56.11,62532.33,18.7,0.51283,0.0002,14.32558]
[1780628692640,56.11,62532.33,18.7,0.51283,0.0002,14.32558]
[1780628693131,56.11,62532.33,18.7,0.51283,0.0002,14.32558]
[1780628696504,56.11,62534.14,18.7,0.51319,0.0002,14.32557]
[1780628697173,56.11,62534.34,18.7,0.51323,0.0002,14.32557]
[1780628700154,56.1,62530.67,18.7,0.5125,0.0002,14.32557]
[1780628700174,56.1,62530.67,18.7,0.5125,0.0002,14.32557]
[1780628700739,56.1,62530.3,18.7,0.51243,0.0002,14.32557]
[1780628701113,56.1,62530.3,18.7,0.51243,0.0002,14.32557]
[1780628701189,56.1,62530.3,18.7,0.51243,0.0002,14.32557]
[1780628701482,56.1,62517.89,18.7,0.50997,0.0002,14.3252]
[1780628701596,56.1,62517.89,18.7,0.50997,0.0002,14.3252]
[1780628701967,56.1,62517.89,18.7,0.50997,0.0002,14.3252]
[1780628702016,56.1,62517.89,18.7,0.50997,0.0002,14.3252]
[1780628702269,56.1,62517.89,18.7,0.50997,0.0002,14.3252]
[1780628702327,56.1,62511.29,18.7,0.50866,0.0002,14.32479]
[1780628702852,56.1,62511.29,18.7,0.50866,0.0002,14.32479]
[1780628702870,56.1,62511.29,18.7,0.50866,0.0002,14.32479]
[1780628703159,56.1,62511.29,18.7,0.50866,0.0002,14.32479]
[1780628703709,56.1,62510.81,18.7,0.50857,0.0002,14.32475]
[1780628703772,56.1,62510.81,18.7,0.50857,0.0002,14.32475]
[1780628705830,56.1,62512.36,18.7,0.50888,0.0002,14.32486]
[1780628706157,56.1,62512.36,18.7,0.50888,0.0002,14.32486]
[1780628706311,56.1,62506.82,18.7,0.50778,0.0002,14.32442]
[1780628707135,56.1,62498.35,18.7,0.5061,0.0002,14.32352]
[1780628707633,56.1,62498.35,18.7,0.5061,0.0002,14.32352]
[1780628707801,56.1,62498.35,18.7,0.5061,0.0002,14.32352]
[1780628708040,56.1,62498.35,18.7,0.5061,0.0002,14.32352]
[1780628708140,56.1,62498.35,18.7,0.5061,0.0002,14.32352]
[1780628708392,56.1,62498.35,18.7,0.5061,0.0002,14.32352]
[1780628708466,56.1,62498.35,18.7,0.5061,0.0002,14.32352]
[1780628708521,56.11,62502.37,18.7,0.5069,0.0002,14.32398]
[1780628708653,56.11,62502.37,18.7,0.5069,0.0002,14.32398]
[1780628708784,56.11,62502.37,18.7,0.5069,0.0002,14.32398]
[1780628709149,56.11,62495.6,18.7,0.50556,0.0002,14.32318]
[1780628709603,56.11,62495.6,18.7,0.50556,0.0002,14.32318]
[1780628709646,56.11,62495.6,18.7,0.50556,0.0002,14.32318]
[1780628710409,56.1,62495.37,18.7,0.50551,0.0002,14.32315]
[1780628710602,56.1,62495.37,18.7,0.50551,0.0002,14.32315]
[1780628711971,56.11,62494.4,18.7,0.50532,0.0002,14.32302]
[1780628712171,56.1,62497.52,18.7,0.50594,0.0002,14.32342]
[1780628714527,56.1,62497.17,18.7,0.50587,0.0002,14.32338]
[1780628714718,56.11,62497.5,18.7,0.50593,0.0002,14.32342]
[1780628714748,56.11,62497.5,18.7,0.50593,0.0002,14.32342]
[1780628715007,56.11,62497.5,18.7,0.50593,0.0002,14.32342]
[1780628715356,56.11,62497.5,18.7,0.50593,0.0002,14.32342]
[1780628715451,56.11,62497.5,18.7,0.50593,0.0002,14.32342]
[1780628715432,56.11,62476.9,18.7,0.50185,0.0002,14.32013]
[1780628715551,56.11,62476.9,18.7,0.50185,0.0002,14.32013]
[1780628715884,56.11,62476.9,18.7,0.50185,0.0002,14.32013]
[1780628716124,56.11,62476.9,18.7,0.50185,0.0002,14.32013]
[1780628716204,56.11,62476.9,18.7,0.50185,0.0002,14.32013]
[1780628716295,56.1,62460.03,18.7,0.49851,0.0002,14.31632]
[1780628716807,56.1,62460.03,18.7,0.49851,0.0002,14.31632]
[1780628716827,56.1,62460.03,18.7,0.49851,0.0002,14.31632]
[1780628717209,56.1,62460.03,18.7,0.49851,0.0002,14.31632]
[1780628717247,56.1,62460.03,18.7,0.49851,0.0002,14.31632]
[1780628717437,56.1,62460.03,18.7,0.49851,0.0002,14.31632]
[1780628717526,56.1,62460.03,18.7,0.49851,0.0002,14.31632]
[1780628717505,56.1,62449.47,18.7,0.49642,0.0002,14.31342]
[1780628717870,56.1,62449.47,18.7,0.49642,0.0002,14.31342]
[1780628718035,56.1,62449.47,18.7,0.49642,0.0002,14.31342]
[1780628718319,56.1,62449.47,18.7,0.49642,0.0002,14.31342]
[1780628718381,56.1,62449.47,18.7,0.49642,0.0002,14.31342]
[1780628718455,56.11,62454.24,18.7,0.49737,0.0002,14.31478]
[1780628718649,56.11,62454.24,18.7,0.49737,0.0002,14.31478]
[1780628718872,56.11,62454.24,18.7,0.49737,0.0002,14.31478]
[1780628718883,56.11,62454.24,18.7,0.49737,0.0002,14.31478]
[1780628718936,56.11,62454.24,18.7,0.49737,0.0002,14.31478]
[1780628719550,56.11,62454.21,18.7,0.49736,0.0002,14.31477]
[1780628720081,56.11,62454.21,18.7,0.49736,0.0002,14.31477]
[1780628720446,56.11,62454.21,18.7,0.49736,0.0002,14.31477]
[1780628720466,56.11,62454.21,18.7,0.49736,0.0002,14.31477]
[1780628720472,56.11,62460.91,18.7,0.49869,0.0002,14.31654]
[1780628721209,56.11,62460.91,18.7,0.49869,0.0002,14.31654]
[1780628721230,56.11,62460.91,18.7,0.49869,0.0002,14.31654]
[1780628721239,56.11,62460.91,18.7,0.49869,0.0002,14.31654]
[1780628721384,56.11,62460.91,18.7,0.49869,0.0002,14.31654]
[1780628721407,56.11,62460.91,18.7,0.49869,0.0002,14.31654]
[1780628721474,56.11,62460.91,18.7,0.49869,0.0002,14.31654]
[1780628721540,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628721772,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628721825,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628721840,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628721848,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628722080,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628722461,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628722482,56.11,62463.89,18.7,0.49928,0.0002,14.31728]
[1780628722441,56.11,62435.28,18.7,0.49361,0.0002,14.30891]
[1780628722819,56.11,62435.28,18.7,0.49361,0.0002,14.30891]
[1780628723118,56.11,62435.28,18.7,0.49361,0.0002,14.30891]
[1780628723505,56.11,62417.34,18.7,0.49005,0.0002,14.30218]
[1780628723667,56.11,62417.34,18.7,0.49005,0.0002,14.30218]
[1780628723926,56.11,62417.34,18.7,0.49005,0.0002,14.30218]
[1780628723945,56.11,62417.34,18.7,0.49005,0.0002,14.30218]
[1780628723948,56.11,62417.34,18.7,0.49005,0.0002,14.30218]
[1780628724468,56.11,62417.34,18.7,0.49005,0.0002,14.30218]
[1780628724531,56.11,62410.86,18.7,0.48877,0.0002,14.29948]
[1780628725222,56.11,62410.86,18.7,0.48877,0.0002,14.29948]
[1780628725349,56.11,62410.86,18.7,0.48877,0.0002,14.29948]
[1780628725473,56.11,62410.86,18.7,0.48877,0.0002,14.29948]
[1780628725448,56.11,62401.34,18.7,0.48688,0.0002,14.29523]
[1780628725707,56.11,62401.34,18.7,0.48688,0.0002,14.29523]
[1780628725900,56.11,62401.34,18.7,0.48688,0.0002,14.29523]
[1780628726242,56.11,62401.34,18.7,0.48688,0.0002,14.29523]
[1780628726505,56.11,62401.34,18.7,0.48688,0.0002,14.29523]
[1780628726532,56.11,62401.34,18.7,0.48688,0.0002,14.29523]
[1780628726542,56.11,62401.34,18.7,0.48688,0.0002,14.29523]
[1780628726533,56.11,62409.02,18.7,0.4884,0.0002,14.29868]
[1780628727066,56.11,62409.02,18.7,0.4884,0.0002,14.29868]
[1780628727097,56.11,62409.02,18.7,0.4884,0.0002,14.29868]
[1780628727154,56.11,62409.02,18.7,0.4884,0.0002,14.29868]
[1780628727496,56.11,62409.02,18.7,0.4884,0.0002,14.29868]
[1780628727530,56.11,62409.02,18.7,0.4884,0.0002,14.29868]
[1780628727658,56.11,62409.36,18.7,0.48847,0.0002,14.29883]
[1780628727901,56.11,62409.36,18.7,0.48847,0.0002,14.29883]
[1780628729885,56.11,62408.6,18.7,0.48832,0.0002,14.2985]
[1780628731322,56.11,62413.45,18.7,0.48928,0.0002,14.29645]
[1780628731674,56.11,62413.45,18.7,0.48928,0.0002,14.29645]
[1780628732317,56.11,62413.45,18.7,0.48928,0.0002,14.29645]
[1780628736410,56.11,62411.11,18.7,0.48881,0.0002,14.29546]
[1780628737978,56.11,62409.5,18.7,0.48849,0.0002,14.29476]
[1780628741015,56.11,62409.7,18.7,0.48853,0.0002,14.29485]
[1780628741085,56.11,62409.7,18.7,0.48853,0.0002,14.29485]
[1780628741400,56.12,62413.96,18.7,0.48938,0.0002,14.29667]
[1780628743002,56.12,62414.85,18.7,0.48956,0.0002,14.29704]
[1780628743012,56.12,62414.85,18.7,0.48956,0.0002,14.29704]
[1780628743414,56.12,62406.5,18.7,0.4879,0.0002,14.29345]
[1780628745284,56.12,62403.87,18.7,0.48738,0.0002,14.29227]
[1780628745444,56.12,62403.87,18.7,0.48738,0.0002,14.29227]
[1780628746640,56.12,62403.22,18.7,0.48725,0.0002,14.29197]
[1780628746645,56.12,62403.22,18.7,0.48725,0.0002,14.29197]
[1780628746739,56.12,62403.22,18.7,0.48725,0.0002,14.29197]
[1780628746793,56.12,62403.22,18.7,0.48725,0.0002,14.29197]
[1780628747565,56.12,62403.22,18.7,0.48725,0.0002,14.29197]
[1780628747448,56.11,62384.98,18.7,0.48363,0.0002,14.28306]
[1780628748125,56.11,62384.98,18.7,0.48363,0.0002,14.28306]
[1780628748193,56.11,62384.98,18.7,0.48363,0.0002,14.28306]
[1780628748304,56.11,62384.98,18.7,0.48363,0.0002,14.28306]
[1780628748451,56.12,62385.72,18.7,0.48378,0.0002,14.28345]
[1780628748598,56.12,62385.72,18.7,0.48378,0.0002,14.28345]
[1780628749129,56.12,62385.72,18.7,0.48378,0.0002,14.28345]
[1780628749240,56.12,62385.72,18.7,0.48378,0.0002,14.28345]
[1780628749400,56.12,62385.72,18.7,0.48378,0.0002,14.28345]
[1780628749460,56.12,62390.54,18.7,0.48474,0.0002,14.2859]
[1780628750054,56.12,62390.54,18.7,0.48474,0.0002,14.2859]
[1780628750062,56.12,62390.54,18.7,0.48474,0.0002,14.2859]
[1780628750084,56.12,62390.54,18.7,0.48474,0.0002,14.2859]
[1780628750467,56.12,62400.9,18.7,0.48679,0.0002,14.2909]
[1780628751004,56.12,62400.9,18.7,0.48679,0.0002,14.2909]
[1780628751210,56.12,62400.9,18.7,0.48679,0.0002,14.2909]
[1780628751419,56.12,62400.9,18.7,0.48679,0.0002,14.2909]
[1780628751523,56.12,62400.9,18.7,0.48679,0.0002,14.2909]
[1780628751687,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628751715,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628751730,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628751897,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628752037,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628752066,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628752099,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628752228,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628752276,56.12,62400.43,18.7,0.4867,0.0002,14.29068]
[1780628752481,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628752698,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628752716,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628752772,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628752835,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628753027,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628753142,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628753251,56.12,62414.25,18.7,0.48944,0.0002,14.29679]
[1780628753489,56.12,62421.36,18.7,0.49085,0.0002,14.29966]
[1780628753739,56.12,62421.36,18.7,0.49085,0.0002,14.29966]
[1780628755140,56.12,62420.7,18.7,0.49072,0.0002,14.29941]
[1780628755272,56.12,62420.7,18.7,0.49072,0.0002,14.29941]
[1780628755502,56.12,62416.82,18.7,0.48995,0.0002,14.29785]
[1780628755603,56.12,62416.82,18.7,0.48995,0.0002,14.29785]
[1780628756515,56.12,62410.78,18.7,0.48875,0.0002,14.29532]
[1780628757358,56.12,62410.78,18.7,0.48875,0.0002,14.29532]
[1780628757964,56.12,62411.37,18.7,0.48887,0.0002,14.29557]
[1780628758295,56.12,62411.37,18.7,0.48887,0.0002,14.29557]
[1780628759536,56.13,62414.87,18.7,0.48956,0.0002,14.29705]
[1780628760155,56.13,62414.87,18.7,0.48956,0.0002,14.29705]
[1780628760439,56.13,62414.87,18.7,0.48956,0.0002,14.29705]
[1780628760572,56.13,62414.87,18.7,0.48956,0.0002,14.29705]
[1780628760544,56.13,62419.48,18.7,0.49048,0.0002,14.29892]
[1780628760704,56.13,62419.48,18.7,0.49048,0.0002,14.29892]
[1780628761092,56.13,62419.48,18.7,0.49048,0.0002,14.29892]
[1780628761328,56.13,62419.48,18.7,0.49048,0.0002,14.29892]
[1780628761355,56.13,62419.48,18.7,0.49048,0.0002,14.29892]
[1780628761387,56.13,62419.48,18.7,0.49048,0.0002,14.29892]
[1780628761576,56.13,62427.96,18.7,0.49216,0.0002,14.30218]
[1780628762221,56.13,62427.96,18.7,0.49216,0.0002,14.30218]
[1780628762863,56.12,62430.8,18.7,0.49272,0.0002,14.30321]
[1780628763262,56.12,62430.8,18.7,0.49272,0.0002,14.30321]
[1780628763588,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628763779,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628764015,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628764025,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628764076,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628764217,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628764310,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628764346,56.12,62447.64,18.7,0.49606,0.0002,14.30875]
[1780628764682,56.13,62445.36,18.7,0.49561,0.0002,14.30806]
[1780628764807,56.13,62445.36,18.7,0.49561,0.0002,14.30806]
[1780628765024,56.13,62445.36,18.7,0.49561,0.0002,14.30806]
[1780628765602,56.13,62444.93,18.7,0.49552,0.0002,14.30793]
[1780628766784,56.13,62444.43,18.7,0.49542,0.0002,14.30777]
[1780628767616,56.13,62449.68,18.7,0.49646,0.0002,14.30936]
[1780628767886,56.13,62449.68,18.7,0.49646,0.0002,14.30936]
[1780628768277,56.13,62449.68,18.7,0.49646,0.0002,14.30936]
[1780628768476,56.13,62449.68,18.7,0.49646,0.0002,14.30936]
[1780628768611,56.13,62449.68,18.7,0.49646,0.0002,14.30936]
[1780628768623,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628768723,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628768813,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628769034,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628769106,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628769272,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628769827,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628769925,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628770048,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628770275,56.13,62456.88,18.7,0.49789,0.0002,14.31137]
[1780628770501,56.13,62468.1,18.7,0.50011,0.0002,14.31414]
[1780628770821,56.13,62468.1,18.7,0.50011,0.0002,14.31414]
[1780628771405,56.13,62468.1,18.7,0.50011,0.0002,14.31414]
[1780628771510,56.13,62468.1,18.7,0.50011,0.0002,14.31414]
[1780628771633,56.13,62468.1,18.7,0.50011,0.0002,14.31414]
[1780628771665,56.13,62468.1,18.7,0.50011,0.0002,14.31414]
[1780628771597,56.13,62460.13,18.7,0.49853,0.0002,14.31222]
[1780628771694,56.13,62460.13,18.7,0.49853,0.0002,14.31222]
[1780628771709,56.13,62460.13,18.7,0.49853,0.0002,14.31222]
[1780628772075,56.13,62460.13,18.7,0.49853,0.0002,14.31222]
[1780628773534,56.13,62461.7,18.7,0.49885,0.0002,14.31261]
[1780628773539,56.13,62461.7,18.7,0.49885,0.0002,14.31261]
[1780628773547,56.13,62474.0,18.7,0.50128,0.0002,14.31542]
[1780628773889,56.13,62474.0,18.7,0.50128,0.0002,14.31542]
[1780628774785,56.13,62474.53,18.7,0.50139,0.0002,14.31553]
[1780628774953,56.13,62474.53,18.7,0.50139,0.0002,14.31553]
[1780628776677,56.13,62474.1,18.7,0.5013,0.0002,14.31544]
[1780628776896,56.13,62474.1,18.7,0.5013,0.0002,14.31544]
[1780628777149,56.13,62474.1,18.7,0.5013,0.0002,14.31544]
[1780628777600,56.13,62474.1,18.7,0.5013,0.0002,14.31544]
[1780628778343,56.13,62474.95,18.7,0.50147,0.0002,14.31561]
[1780628778436,56.13,62474.95,18.7,0.50147,0.0002,14.31561]
[1780628778889,56.12,62474.35,18.7,0.50135,0.0002,14.31549]
[1780628778972,56.12,62474.35,18.7,0.50135,0.0002,14.31549]
[1780628779499,56.12,62474.35,18.7,0.50135,0.0002,14.31549]
[1780628779527,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628779788,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628779818,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628779856,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628779889,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628780306,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628780330,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628780347,56.12,62468.81,18.7,0.50025,0.0002,14.3143]
[1780628780393,56.12,62456.45,18.7,0.4978,0.0002,14.31125]
[1780628781199,56.12,62443.18,18.7,0.49517,0.0002,14.30738]
[1780628782759,56.12,62441.64,18.7,0.49487,0.0002,14.30689]
[1780628783297,56.12,62441.64,18.7,0.49487,0.0002,14.30689]
[1780628783621,56.13,62440.34,18.7,0.49461,0.0002,14.30647]
[1780628783983,56.13,62440.34,18.7,0.49461,0.0002,14.30647]
[1780628784066,56.13,62440.34,18.7,0.49461,0.0002,14.30647]
[1780628784086,56.13,62440.34,18.7,0.49461,0.0002,14.30647]
[1780628784280,56.13,62440.34,18.7,0.49461,0.0002,14.30647]
[1780628784411,56.13,62440.34,18.7,0.49461,0.0002,14.30647]
[1780628784443,56.13,62443.57,18.7,0.49525,0.0002,14.3075]
[1780628784973,56.13,62443.57,18.7,0.49525,0.0002,14.3075]
[1780628785017,56.13,62443.57,18.7,0.49525,0.0002,14.3075]
[1780628785164,56.13,62443.57,18.7,0.49525,0.0002,14.3075]
[1780628785166,56.13,62431.14,18.7,0.49279,0.0002,14.30333]
[1780628785695,56.13,62431.14,18.7,0.49279,0.0002,14.30333]
[1780628786052,56.13,62431.14,18.7,0.49279,0.0002,14.30333]
[1780628786132,56.13,62431.14,18.7,0.49279,0.0002,14.30333]
[1780628786348,56.13,62431.14,18.7,0.49279,0.0002,14.30333]
[1780628786574,56.13,62431.14,18.7,0.49279,0.0002,14.30333]
[1780628786590,56.13,62424.08,18.7,0.49139,0.0002,14.30072]
[1780628786807,56.13,62415.79,18.7,0.48975,0.0002,14.29743]
[1780628788161,56.13,62415.79,18.7,0.48975,0.0002,14.29743]
[1780628788394,56.13,62415.79,18.7,0.48975,0.0002,14.29743]
[1780628788543,56.13,62410.98,18.7,0.48879,0.0002,14.29541]
[1780628790434,56.13,62415.63,18.7,0.48971,0.0002,14.29736]
[1780628791095,56.13,62415.63,18.7,0.48971,0.0002,14.29736]
[1780628791172,56.13,62415.63,18.7,0.48971,0.0002,14.29736]
[1780628791362,56.13,62415.63,18.7,0.48971,0.0002,14.29736]
[1780628791576,56.13,62412.84,18.7,0.48916,0.0002,14.29207]
[1780628794828,56.13,62417.4,18.7,0.49006,0.0002,14.29396]
[1780628797856,56.13,62411.94,18.7,0.48898,0.0002,14.29169]
[1780628799070,56.13,62411.94,18.7,0.48898,0.0002,14.29169]
[1780628799112,56.13,62411.83,18.7,0.48896,0.0002,14.29164]
[1780628799871,56.13,62416.93,18.7,0.48997,0.0002,14.29377]
[1780628801775,56.13,62416.96,18.7,0.48997,0.0002,14.29378]
[1780628802423,56.13,62415.73,18.7,0.48973,0.0002,14.29328]
[1780628802893,56.13,62411.11,18.7,0.48881,0.0002,14.29133]
[1780628805202,56.13,62412.1,18.7,0.48901,0.0002,14.29176]
[1780628805395,56.13,62412.1,18.7,0.48901,0.0002,14.29176]
[1780628805706,56.13,62412.54,18.7,0.4891,0.0002,14.29194]
[1780628805945,56.13,62412.54,18.7,0.4891,0.0002,14.29194]
[1780628806101,56.13,62412.54,18.7,0.4891,0.0002,14.29194]
[1780628806538,56.13,62399.2,18.7,0.48645,0.0002,14.28598]
[1780628807300,56.13,62396.55,18.7,0.48593,0.0002,14.28472]
[1780628808905,56.13,62398.25,18.7,0.48626,0.0002,14.28553]
[1780628808912,56.13,62398.25,18.7,0.48626,0.0002,14.28553]
[1780628808928,56.13,62398.25,18.7,0.48626,0.0002,14.28553]
[1780628808954,56.13,62398.25,18.7,0.48626,0.0002,14.28553]
[1780628809621,56.13,62398.25,18.7,0.48626,0.0002,14.28553]
[1780628809654,56.13,62394.81,18.7,0.48558,0.0002,14.28389]
[1780628809942,56.13,62387.68,18.7,0.48417,0.0002,14.28033]
[1780628810762,56.13,62387.68,18.7,0.48417,0.0002,14.28033]
[1780628811572,56.13,62387.68,18.7,0.48417,0.0002,14.28033]
[1780628811686,56.13,62387.68,18.7,0.48417,0.0002,14.28033]
[1780628812074,56.13,62387.84,18.7,0.4842,0.0002,14.28042]
[1780628812176,56.13,62382.1,18.7,0.48306,0.0002,14.27743]
[1780628813256,56.13,62382.1,18.7,0.48306,0.0002,14.27743]
[1780628813289,56.13,62382.1,18.7,0.48306,0.0002,14.27743]
[1780628813382,56.13,62382.1,18.7,0.48306,0.0002,14.27743]
[1780628813482,56.13,62382.1,18.7,0.48306,0.0002,14.27743]
[1780628813567,56.13,62378.0,18.7,0.48225,0.0002,14.27523]
[1780628814681,56.13,62378.0,18.7,0.48225,0.0002,14.27523]
[1780628814708,56.13,62378.0,18.7,0.48225,0.0002,14.27523]
[1780628814720,56.13,62378.0,18.7,0.48225,0.0002,14.27523]
[1780628814984,56.14,62376.55,18.7,0.48197,0.0002,14.27444]
[1780628815029,56.14,62376.55,18.7,0.48197,0.0002,14.27444]
[1780628815720,56.14,62376.55,18.7,0.48197,0.0002,14.27444]
[1780628815616,56.14,62343.35,18.7,0.47539,0.0002,14.25424]
[1780628815807,56.14,62343.35,18.7,0.47539,0.0002,14.25424]
[1780628816035,56.14,62343.35,18.7,0.47539,0.0002,14.25424]
[1780628816314,56.14,62343.35,18.7,0.47539,0.0002,14.25424]
[1780628816687,56.14,62343.35,18.7,0.47539,0.0002,14.25424]
[1780628816786,56.14,62343.35,18.7,0.47539,0.0002,14.25424]
[1780628816648,56.14,62311.72,18.7,0.46912,0.0002,14.2314]
[1780628816852,56.14,62311.72,18.7,0.46912,0.0002,14.2314]
[1780628816994,56.14,62312.9,18.7,0.46935,0.0002,14.23232]
[1780628817877,56.14,62312.9,18.7,0.46935,0.0002,14.23232]
[1780628818374,56.14,62312.9,18.7,0.46935,0.0002,14.23232]
[1780628818536,56.14,62312.9,18.7,0.46935,0.0002,14.23232]
[1780628818553,56.16,62313.31,18.7,0.46945,0.0002,14.23268]
[1780628819051,56.16,62313.31,18.7,0.46945,0.0002,14.23268]
[1780628819224,56.16,62313.31,18.7,0.46945,0.0002,14.23268]
[1780628819384,56.16,62313.31,18.7,0.46945,0.0002,14.23268]
[1780628819690,56.16,62313.31,18.7,0.46945,0.0002,14.23268]
[1780628819977,56.16,62314.88,18.7,0.46976,0.0002,14.23389]
[1780628820281,56.16,62314.88,18.7,0.46976,0.0002,14.23389]
[1780628820377,56.16,62314.88,18.7,0.46976,0.0002,14.23389]
[1780628820522,56.16,62314.88,18.7,0.46976,0.0002,14.23389]
[1780628820594,56.16,62320.07,18.7,0.47079,0.0002,14.23782]
[1780628820939,56.16,62320.07,18.7,0.47079,0.0002,14.23782]
[1780628821408,56.16,62320.07,18.7,0.47079,0.0002,14.23782]
[1780628821511,56.16,62320.07,18.7,0.47079,0.0002,14.23782]
[1780628821906,56.16,62320.07,18.7,0.47079,0.0002,14.23782]
[1780628821545,56.16,62327.02,18.7,0.47217,0.0002,14.24293]
[1780628822075,56.16,62327.02,18.7,0.47217,0.0002,14.24293]
[1780628822295,56.16,62327.02,18.7,0.47217,0.0002,14.24293]
[1780628822451,56.16,62327.02,18.7,0.47217,0.0002,14.24293]
[1780628822480,56.16,62327.02,18.7,0.47217,0.0002,14.24293]
[1780628822519,56.16,62327.02,18.7,0.47217,0.0002,14.24293]
[1780628822605,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628822820,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628823220,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628823257,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628823501,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628823526,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628823595,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628823641,56.16,62337.07,18.7,0.47416,0.0002,14.25003]
[1780628823679,56.16,62345.65,18.7,0.47586,0.0002,14.25581]
[1780628824019,56.16,62345.65,18.7,0.47586,0.0002,14.25581]
[1780628824264,56.16,62345.65,18.7,0.47586,0.0002,14.25581]
[1780628824490,56.16,62345.65,18.7,0.47586,0.0002,14.25581]
[1780628824571,56.16,62349.3,18.7,0.47658,0.0002,14.25819]
[1780628824799,56.16,62349.3,18.7,0.47658,0.0002,14.25819]
[1780628825074,56.16,62349.3,18.7,0.47658,0.0002,14.25819]
[1780628825654,56.17,62354.45,18.7,0.4776,0.0002,14.26146]
[1780628826339,56.17,62354.45,18.7,0.4776,0.0002,14.26146]
[1780628826438,56.18,62357.89,18.7,0.47829,0.0002,14.26361]
[1780628827461,56.18,62357.89,18.7,0.47829,0.0002,14.26361]
[1780628827527,56.18,62357.89,18.7,0.47829,0.0002,14.26361]
[1780628827622,56.18,62361.2,18.7,0.47895,0.0002,14.26563]
[1780628827750,56.18,62361.2,18.7,0.47895,0.0002,14.26563]
[1780628827776,56.18,62361.2,18.7,0.47895,0.0002,14.26563]
[1780628827834,56.18,62361.2,18.7,0.47895,0.0002,14.26563]
[1780628828680,56.18,62370.03,18.7,0.4807,0.0002,14.27082]
[1780628829004,56.18,62370.03,18.7,0.4807,0.0002,14.27082]
[1780628829032,56.18,62370.03,18.7,0.4807,0.0002,14.27082]
[1780628829092,56.18,62370.03,18.7,0.4807,0.0002,14.27082]
[1780628829384,56.18,62370.03,18.7,0.4807,0.0002,14.27082]
[1780628829389,56.18,62370.03,18.7,0.4807,0.0002,14.27082]
[1780628829455,56.18,62370.03,18.7,0.4807,0.0002,14.27082]
[1780628829549,56.18,62364.07,18.7,0.47952,0.0002,14.26735]
[1780628830362,56.18,62364.07,18.7,0.47952,0.0002,14.26735]
[1780628830385,56.18,62364.07,18.7,0.47952,0.0002,14.26735]
[1780628830442,56.18,62364.07,18.7,0.47952,0.0002,14.26735]
[1780628830861,56.18,62365.38,18.7,0.47978,0.0002,14.26812]
[1780628830908,56.18,62365.38,18.7,0.47978,0.0002,14.26812]
[1780628830943,56.18,62365.38,18.7,0.47978,0.0002,14.26812]
[1780628831692,56.18,62365.38,18.7,0.47978,0.0002,14.26812]
[1780628831720,56.18,62361.48,18.7,0.479,0.0002,14.2658]
[1780628831773,56.18,62361.48,18.7,0.479,0.0002,14.2658]
[1780628832239,56.18,62361.48,18.7,0.479,0.0002,14.2658]
[1780628832276,56.18,62361.48,18.7,0.479,0.0002,14.2658]
[1780628832303,56.18,62361.48,18.7,0.479,0.0002,14.2658]
[1780628832475,56.18,62361.48,18.7,0.479,0.0002,14.2658]
[1780628832647,56.18,62361.48,18.7,0.479,0.0002,14.2658]
[1780628833505,56.18,62363.24,18.7,0.47935,0.0002,14.26685]
[1780628834454,56.17,62362.38,18.7,0.47918,0.0002,14.26633]
[1780628834475,56.17,62362.38,18.7,0.47918,0.0002,14.26633]
[1780628834499,56.17,62362.38,18.7,0.47918,0.0002,14.26633]
[1780628834549,56.17,62362.38,18.7,0.47918,0.0002,14.26633]
[1780628835366,56.17,62364.09,18.7,0.47952,0.0002,14.26735]
[1780628835723,56.17,62376.04,18.7,0.48189,0.0002,14.27419]
[1780628836560,56.17,62376.04,18.7,0.48189,0.0002,14.27419]
[1780628837115,56.18,62379.06,18.7,0.48248,0.0002,14.27584]
[1780628837136,56.18,62379.06,18.7,0.48248,0.0002,14.27584]
[1780628837592,56.18,62379.06,18.7,0.48248,0.0002,14.27584]
[1780628837625,56.18,62373.17,18.7,0.48132,0.0002,14.2726]
[1780628838029,56.18,62373.17,18.7,0.48132,0.0002,14.2726]
[1780628838161,56.18,62373.17,18.7,0.48132,0.0002,14.2726]
[1780628838464,56.18,62373.17,18.7,0.48132,0.0002,14.2726]
[1780628838478,56.18,62372.71,18.7,0.48123,0.0002,14.27234]
[1780628839824,56.18,62373.83,18.7,0.48145,0.0002,14.27297]
[1780628839996,56.18,62373.83,18.7,0.48145,0.0002,14.27297]
[1780628840114,56.18,62373.83,18.7,0.48145,0.0002,14.27297]
[1780628840192,56.18,62378.2,18.7,0.48232,0.0002,14.27538]
[1780628841712,56.18,62383.29,18.7,0.48332,0.0002,14.2781]
[1780628843473,56.18,62383.01,18.7,0.48327,0.0002,14.27795]
[1780628843480,56.18,62383.01,18.7,0.48327,0.0002,14.27795]
[1780628843528,56.18,62383.01,18.7,0.48327,0.0002,14.27795]
[1780628843698,56.18,62383.01,18.7,0.48327,0.0002,14.27795]
[1780628843809,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628843863,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628843906,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844069,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844085,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844228,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844259,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844448,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844694,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844702,56.18,62383.06,18.7,0.48328,0.0002,14.27798]
[1780628844722,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628844814,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628844830,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628844846,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628844958,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628845109,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628845144,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628845501,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628845529,56.18,62395.42,18.7,0.48573,0.0002,14.28421]
[1780628845597,56.18,62388.15,18.7,0.48429,0.0002,14.28061]
[1780628845861,56.18,62388.15,18.7,0.48429,0.0002,14.28061]
[1780628845866,56.18,62388.15,18.7,0.48429,0.0002,14.28061]
[1780628845901,56.18,62388.15,18.7,0.48429,0.0002,14.28061]
[1780628846021,56.18,62388.15,18.7,0.48429,0.0002,14.28061]
[1780628846954,56.18,62390.63,18.7,0.48478,0.0002,14.28186]
[1780628847082,56.18,62390.63,18.7,0.48478,0.0002,14.28186]
[1780628847156,56.18,62390.63,18.7,0.48478,0.0002,14.28186]
[1780628847224,56.18,62390.63,18.7,0.48478,0.0002,14.28186]
[1780628848519,56.19,62384.79,18.7,0.48363,0.0002,14.27889]
[1780628849548,56.19,62379.78,18.7,0.48263,0.0002,14.27624]
[1780628853528,56.19,62379.35,18.7,0.48254,0.0002,14.27188]
[1780628853561,56.19,62379.35,18.7,0.48254,0.0002,14.27188]
[1780628854162,56.19,62379.57,18.7,0.48259,0.0002,14.272]
[1780628855738,56.19,62382.42,18.7,0.48315,0.0002,14.27352]
[1780628855784,56.19,62383.04,18.7,0.48327,0.0002,14.27384]
[1780628856897,56.2,62383.34,18.7,0.48333,0.0002,14.274]
[1780628856936,56.2,62383.34,18.7,0.48333,0.0002,14.274]
[1780628857159,56.2,62383.34,18.7,0.48333,0.0002,14.274]
[1780628857176,56.2,62383.34,18.7,0.48333,0.0002,14.274]
[1780628857451,56.2,62383.34,18.7,0.48333,0.0002,14.274]
[1780628857480,56.2,62383.34,18.7,0.48333,0.0002,14.274]
[1780628857534,56.2,62393.02,18.7,0.48525,0.0002,14.27892]
[1780628858146,56.2,62393.02,18.7,0.48525,0.0002,14.27892]
[1780628858319,56.2,62396.73,18.7,0.48599,0.0002,14.28072]
[1780628859074,56.2,62396.73,18.7,0.48599,0.0002,14.28072]
[1780628859088,56.2,62396.73,18.7,0.48599,0.0002,14.28072]
[1780628859341,56.2,62396.73,18.7,0.48599,0.0002,14.28072]
[1780628859495,56.2,62396.73,18.7,0.48599,0.0002,14.28072]
[1780628859779,56.2,62390.78,18.7,0.48481,0.0002,14.27781]
[1780628860618,56.2,62390.78,18.7,0.48481,0.0002,14.27781]
[1780628860764,56.2,62390.78,18.7,0.48481,0.0002,14.27781]
[1780628860650,56.2,62382.65,18.7,0.4832,0.0002,14.27364]
[1780628861074,56.2,62382.65,18.7,0.4832,0.0002,14.27364]
[1780628861178,56.2,62382.65,18.7,0.4832,0.0002,14.27364]
[1780628861215,56.2,62382.65,18.7,0.4832,0.0002,14.27364]
[1780628861340,56.2,62374.36,18.7,0.48156,0.0002,14.26915]
[1780628862682,56.2,62374.36,18.7,0.48156,0.0002,14.26915]
[1780628862778,56.2,62374.36,18.7,0.48156,0.0002,14.26915]
[1780628862720,56.2,62373.36,18.7,0.48136,0.0002,14.26859]
[1780628863332,56.2,62373.36,18.7,0.48136,0.0002,14.26859]
[1780628863354,56.2,62382.04,18.7,0.48308,0.0002,14.27332]
[1780628864008,56.2,62382.04,18.7,0.48308,0.0002,14.27332]
[1780628864066,56.2,62382.04,18.7,0.48308,0.0002,14.27332]
[1780628864151,56.2,62382.04,18.7,0.48308,0.0002,14.27332]
[1780628864565,56.2,62382.04,18.7,0.48308,0.0002,14.27332]
[1780628865367,56.21,62374.72,18.7,0.48163,0.0002,14.26936]
[1780628866546,56.21,62374.72,18.7,0.48163,0.0002,14.26936]
[1780628867714,56.21,62374.76,18.7,0.48164,0.0002,14.26938]
[1780628867768,56.21,62368.15,18.7,0.48033,0.0002,14.26563]
[1780628869041,56.21,62367.03,18.7,0.48011,0.0002,14.26499]
[1780628870670,56.21,62367.09,18.7,0.48013,0.0002,14.26502]
[1780628870691,56.21,62367.09,18.7,0.48013,0.0002,14.26502]
[1780628870797,56.21,62366.0,18.7,0.47991,0.0002,14.26439]
[1780628871060,56.21,62366.0,18.7,0.47991,0.0002,14.26439]
[1780628871730,56.21,62366.0,18.7,0.47991,0.0002,14.26439]
[1780628872464,56.22,62366.83,18.7,0.48008,0.0002,14.26487]
[1780628873556,56.22,62367.68,18.7,0.48025,0.0002,14.26537]
[1780628873613,56.22,62367.68,18.7,0.48025,0.0002,14.26537]
[1780628873624,56.22,62367.68,18.7,0.48025,0.0002,14.26537]
[1780628874014,56.22,62365.56,18.7,0.47983,0.0002,14.26413]
[1780628874025,56.22,62365.56,18.7,0.47983,0.0002,14.26413]
[1780628874232,56.22,62365.56,18.7,0.47983,0.0002,14.26413]
[1780628874733,56.22,62338.39,18.7,0.47445,0.0002,14.24689]
[1780628875179,56.22,62338.39,18.7,0.47445,0.0002,14.24689]
[1780628875481,56.22,62338.39,18.7,0.47445,0.0002,14.24689]
[1780628875556,56.22,62338.39,18.7,0.47445,0.0002,14.24689]
[1780628875754,56.22,62322.02,18.7,0.47121,0.0002,14.23525]
[1780628875912,56.22,62322.02,18.7,0.47121,0.0002,14.23525]
[1780628876120,56.22,62322.02,18.7,0.47121,0.0002,14.23525]
[1780628876513,56.22,62322.02,18.7,0.47121,0.0002,14.23525]
[1780628876662,56.22,62322.02,18.7,0.47121,0.0002,14.23525]
[1780628876801,56.22,62322.02,18.7,0.47121,0.0002,14.23525]
[1780628876733,56.22,62319.24,18.7,0.47066,0.0002,14.23318]
[1780628876906,56.22,62319.24,18.7,0.47066,0.0002,14.23318]
[1780628876915,56.22,62319.24,18.7,0.47066,0.0002,14.23318]
[1780628877099,56.22,62319.24,18.7,0.47066,0.0002,14.23318]
[1780628877555,56.22,62319.24,18.7,0.47066,0.0002,14.23318]
[1780628877810,56.22,62319.24,18.7,0.47066,0.0002,14.23318]
[1780628877635,56.22,62325.33,18.7,0.47187,0.0002,14.23768]
[1780628877954,56.22,62325.33,18.7,0.47187,0.0002,14.23768]
[1780628878154,56.22,62325.33,18.7,0.47187,0.0002,14.23768]
[1780628880469,56.22,62322.57,18.7,0.47132,0.0002,14.23566]
[1780628880819,56.22,62323.46,18.7,0.4715,0.0002,14.23632]
[1780628881077,56.22,62323.46,18.7,0.4715,0.0002,14.23632]
[1780628881151,56.22,62323.46,18.7,0.4715,0.0002,14.23632]
[1780628881279,56.22,62323.46,18.7,0.4715,0.0002,14.23632]
[1780628881574,56.22,62323.46,18.7,0.4715,0.0002,14.23632]
[1780628881676,56.22,62311.59,18.7,0.46915,0.0002,14.22735]
[1780628883357,56.23,62311.51,18.7,0.46914,0.0002,14.22729]
[1780628883360,56.23,62311.51,18.7,0.46914,0.0002,14.22729]
[1780628883498,56.23,62318.83,18.7,0.47058,0.0002,14.23288]
[1780628884231,56.23,62318.83,18.7,0.47058,0.0002,14.23288]
[1780628884525,56.23,62318.83,18.7,0.47058,0.0002,14.23288]
[1780628884663,56.23,62318.83,18.7,0.47058,0.0002,14.23288]
[1780628885616,56.23,62321.61,18.7,0.47113,0.0002,14.23496]
[1780628885621,56.23,62321.61,18.7,0.47113,0.0002,14.23496]
[1780628885637,56.23,62329.95,18.7,0.47278,0.0002,14.24102]
[1780628885996,56.23,62329.95,18.7,0.47278,0.0002,14.24102]
[1780628886167,56.23,62329.95,18.7,0.47278,0.0002,14.24102]
[1780628886628,56.23,62329.95,18.7,0.47278,0.0002,14.24102]
[1780628886634,56.23,62329.95,18.7,0.47278,0.0002,14.24102]
[1780628886708,56.24,62341.38,18.7,0.47505,0.0002,14.24894]
[1780628886982,56.24,62341.38,18.7,0.47505,0.0002,14.24894]
[1780628887013,56.24,62341.38,18.7,0.47505,0.0002,14.24894]
[1780628887274,56.24,62341.38,18.7,0.47505,0.0002,14.24894]
[1780628887620,56.24,62341.38,18.7,0.47505,0.0002,14.24894]
[1780628887817,56.24,62341.38,18.7,0.47505,0.0002,14.24894]
[1780628887721,56.24,62348.97,18.7,0.47656,0.0002,14.25394]
[1780628887828,56.24,62348.97,18.7,0.47656,0.0002,14.25394]
[1780628888055,56.24,62348.97,18.7,0.47656,0.0002,14.25394]
[1780628888322,56.24,62348.97,18.7,0.47656,0.0002,14.25394]
[1780628888377,56.24,62348.97,18.7,0.47656,0.0002,14.25394]
[1780628888432,56.24,62348.97,18.7,0.47656,0.0002,14.25394]
[1780628888654,56.24,62348.97,18.7,0.47656,0.0002,14.25394]
[1780628888786,56.24,62361.75,18.7,0.47909,0.0002,14.2619]
[1780628889265,56.24,62361.75,18.7,0.47909,0.0002,14.2619]
[1780628890379,56.24,62360.93,18.7,0.47892,0.0002,14.2614]
[1780628890587,56.24,62360.93,18.7,0.47892,0.0002,14.2614]
[1780628890712,56.24,62360.93,18.7,0.47892,0.0002,14.2614]
[1780628890805,56.24,62354.1,18.7,0.47757,0.0002,14.25721]
[1780628890920,56.24,62354.1,18.7,0.47757,0.0002,14.25721]
[1780628891754,56.24,62354.1,18.7,0.47757,0.0002,14.25721]
[1780628891764,56.24,62347.15,18.7,0.4762,0.0002,14.25276]
[1780628892546,56.24,62347.15,18.7,0.4762,0.0002,14.25276]
[1780628892577,56.24,62347.15,18.7,0.4762,0.0002,14.25276]
[1780628892695,56.24,62347.15,18.7,0.4762,0.0002,14.25276]
[1780628892747,56.24,62346.76,18.7,0.47612,0.0002,14.2525]
[1780628893037,56.24,62346.76,18.7,0.47612,0.0002,14.2525]
[1780628893071,56.24,62346.76,18.7,0.47612,0.0002,14.2525]
[1780628893200,56.24,62346.76,18.7,0.47612,0.0002,14.2525]
[1780628893573,56.24,62347.67,18.7,0.4763,0.0002,14.2531]
[1780628894410,56.24,62347.67,18.7,0.4763,0.0002,14.2531]
[1780628894630,56.24,62347.67,18.7,0.4763,0.0002,14.2531]
[1780628894684,56.24,62347.67,18.7,0.4763,0.0002,14.2531]
[1780628894821,56.24,62347.67,18.7,0.4763,0.0002,14.2531]
[1780628894727,56.24,62347.35,18.7,0.47624,0.0002,14.25289]
[1780628894922,56.24,62347.35,18.7,0.47624,0.0002,14.25289]
[1780628895587,56.24,62359.14,18.7,0.47857,0.0002,14.26031]
[1780628896574,56.24,62359.14,18.7,0.47857,0.0002,14.26031]
[1780628896614,56.24,62359.14,18.7,0.47857,0.0002,14.26031]
[1780628896675,56.24,62353.49,18.7,0.47745,0.0002,14.25681]
[1780628897088,56.24,62353.49,18.7,0.47745,0.0002,14.25681]
[1780628897746,56.23,62347.28,18.7,0.47622,0.0002,14.25284]
[1780628898430,56.23,62347.28,18.7,0.47622,0.0002,14.25284]
[1780628898486,56.23,62347.28,18.7,0.47622,0.0002,14.25284]
[1780628898722,56.23,62347.28,18.7,0.47622,0.0002,14.25284]
[1780628898744,56.23,62347.34,18.7,0.47623,0.0002,14.25287]
[1780628899615,56.23,62353.53,18.7,0.47745,0.0002,14.25683]
[1780628900302,56.23,62353.53,18.7,0.47745,0.0002,14.25683]
[1780628900535,56.23,62353.53,18.7,0.47745,0.0002,14.25683]
[1780628900544,56.23,62353.53,18.7,0.47745,0.0002,14.25683]
[1780628900749,56.23,62353.53,18.7,0.47745,0.0002,14.25683]
[1780628900757,56.23,62353.53,18.7,0.47745,0.0002,14.25683]
[1780628902810,56.23,62353.2,18.7,0.47739,0.0002,14.25663]
[1780628902824,56.23,62351.65,18.7,0.47708,0.0002,14.25565]
[1780628903015,56.23,62351.65,18.7,0.47708,0.0002,14.25565]
[1780628904036,56.24,62351.44,18.7,0.47704,0.0002,14.25552]
[1780628904069,56.24,62351.44,18.7,0.47704,0.0002,14.25552]
[1780628904253,56.24,62351.44,18.7,0.47704,0.0002,14.25552]
[1780628904687,56.24,62351.44,18.7,0.47704,0.0002,14.25552]
[1780628904786,56.23,62360.76,18.7,0.47889,0.0002,14.26129]
[1780628904852,56.23,62360.76,18.7,0.47889,0.0002,14.26129]
[1780628905015,56.23,62360.76,18.7,0.47889,0.0002,14.26129]
[1780628905075,56.23,62360.76,18.7,0.47889,0.0002,14.26129]
[1780628905656,56.24,62365.62,18.7,0.47985,0.0002,14.26419]
[1780628907930,56.24,62367.53,18.7,0.48023,0.0002,14.26531]
[1780628908354,56.24,62367.53,18.7,0.48023,0.0002,14.26531]
[1780628908872,56.24,62369.88,18.7,0.48069,0.0002,14.26666]
[1780628910712,56.24,62371.36,18.7,0.48099,0.0002,14.2675]
[1780628911390,56.24,62372.93,18.7,0.4813,0.0002,14.26839]
[1780628911627,56.24,62372.93,18.7,0.4813,0.0002,14.26839]
[1780628911699,56.25,62379.51,18.7,0.48259,0.0002,14.26787]
[1780628912508,56.25,62379.51,18.7,0.48259,0.0002,14.26787]
[1780628912531,56.25,62379.51,18.7,0.48259,0.0002,14.26787]
[1780628912803,56.25,62379.51,18.7,0.48259,0.0002,14.26787]
[1780628912814,56.25,62372.16,18.7,0.48114,0.0002,14.26383]
[1780628913728,56.25,62368.58,18.7,0.48043,0.0002,14.26179]
[1780628914735,56.25,62364.67,18.7,0.47966,0.0002,14.25951]
[1780628915520,56.25,62364.67,18.7,0.47966,0.0002,14.25951]
[1780628915584,56.25,62364.67,18.7,0.47966,0.0002,14.25951]
[1780628915687,56.25,62364.67,18.7,0.47966,0.0002,14.25951]
[1780628915702,56.25,62364.67,18.7,0.47966,0.0002,14.25951]
[1780628915788,56.25,62364.67,18.7,0.47966,0.0002,14.25951]
[1780628915805,56.25,62358.05,18.7,0.47835,0.0002,14.25553]
[1780628916320,56.25,62358.05,18.7,0.47835,0.0002,14.25553]
[1780628916355,56.25,62358.05,18.7,0.47835,0.0002,14.25553]
[1780628916750,56.25,62345.64,18.7,0.4759,0.0002,14.24765]
[1780628917677,56.25,62345.64,18.7,0.4759,0.0002,14.24765]
[1780628917740,56.25,62345.64,18.7,0.4759,0.0002,14.24765]
[1780628917832,56.25,62345.64,18.7,0.4759,0.0002,14.24765]
[1780628918385,56.25,62345.33,18.7,0.47583,0.0002,14.24745]
[1780628918677,56.25,62345.33,18.7,0.47583,0.0002,14.24745]
[1780628918803,56.25,62337.73,18.7,0.47433,0.0002,14.24235]
[1780628919052,56.25,62337.73,18.7,0.47433,0.0002,14.24235]
[1780628919139,56.25,62337.73,18.7,0.47433,0.0002,14.24235]
[1780628919168,56.25,62337.73,18.7,0.47433,0.0002,14.24235]
[1780628919178,56.25,62337.73,18.7,0.47433,0.0002,14.24235]
[1780628919539,56.25,62337.73,18.7,0.47433,0.0002,14.24235]
[1780628919771,56.25,62332.93,18.7,0.47338,0.0002,14.23902]
[1780628920921,56.25,62335.52,18.7,0.47389,0.0002,14.24083]
[1780628921572,56.25,62335.52,18.7,0.47389,0.0002,14.24083]
[1780628921825,56.25,62335.52,18.7,0.47389,0.0002,14.24083]
[1780628922113,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922191,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922201,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922219,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922339,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922582,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922629,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922691,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922745,56.25,62336.04,18.7,0.47399,0.0002,14.24119]
[1780628922801,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923211,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923224,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923231,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923245,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923326,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923353,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923460,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923519,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923704,56.25,62340.88,18.7,0.47495,0.0002,14.24448]
[1780628923807,56.25,62334.14,18.7,0.47362,0.0002,14.23987]
[1780628924010,56.25,62334.14,18.7,0.47362,0.0002,14.23987]
[1780628924428,56.25,62334.14,18.7,0.47362,0.0002,14.23987]
[1780628924694,56.25,62334.14,18.7,0.47362,0.0002,14.23987]
[1780628924702,56.25,62334.14,18.7,0.47362,0.0002,14.23987]
[1780628924845,56.25,62328.97,18.7,0.4726,0.0002,14.23622]
[1780628925382,56.25,62328.97,18.7,0.4726,0.0002,14.23622]
[1780628925469,56.25,62328.97,18.7,0.4726,0.0002,14.23622]
[1780628925667,56.25,62328.97,18.7,0.4726,0.0002,14.23622]
[1780628925796,56.25,62328.97,18.7,0.4726,0.0002,14.23622]
[1780628925837,56.26,62325.71,18.7,0.47195,0.0002,14.23388]
[1780628926098,56.26,62325.71,18.7,0.47195,0.0002,14.23388]
[1780628926420,56.26,62325.71,18.7,0.47195,0.0002,14.23388]
[1780628926450,56.26,62325.71,18.7,0.47195,0.0002,14.23388]
[1780628926487,56.26,62325.71,18.7,0.47195,0.0002,14.23388]
[1780628926800,56.26,62325.71,18.7,0.47195,0.0002,14.23388]
[1780628926834,56.26,62319.68,18.7,0.47076,0.0002,14.22944]
[1780628927076,56.26,62319.68,18.7,0.47076,0.0002,14.22944]
[1780628927396,56.26,62319.68,18.7,0.47076,0.0002,14.22944]
[1780628927428,56.26,62319.68,18.7,0.47076,0.0002,14.22944]
[1780628927820,56.26,62319.68,18.7,0.47076,0.0002,14.22944]
[1780628928157,56.26,62319.19,18.7,0.47067,0.0002,14.22907]
[1780628928183,56.26,62319.19,18.7,0.47067,0.0002,14.22907]
[1780628928775,56.26,62319.19,18.7,0.47067,0.0002,14.22907]
[1780628928946,56.26,62319.56,18.7,0.47074,0.0002,14.22935]
[1780628929147,56.26,62319.56,18.7,0.47074,0.0002,14.22935]
[1780628929780,56.26,62319.56,18.7,0.47074,0.0002,14.22935]
[1780628929922,56.26,62320.38,18.7,0.4709,0.0002,14.22996]
[1780628930351,56.26,62320.38,18.7,0.4709,0.0002,14.22996]
[1780628930768,56.26,62320.38,18.7,0.4709,0.0002,14.22996]
[1780628930780,56.26,62320.38,18.7,0.4709,0.0002,14.22996]
[1780628930948,56.26,62320.38,18.7,0.4709,0.0002,14.22996]
[1780628931873,56.26,62312.81,18.7,0.46941,0.0002,14.22423]
[1780628934646,56.26,62314.62,18.7,0.46976,0.0002,14.22562]
[1780628938109,56.26,62316.93,18.7,0.47022,0.0002,14.22738]
[1780628938178,56.26,62320.78,18.7,0.47099,0.0002,14.23027]
[1780628940907,56.26,62320.53,18.7,0.47094,0.0002,14.23009]
[1780628942260,56.26,62322.27,18.7,0.47128,0.0002,14.23138]
[1780628942345,56.26,62322.27,18.7,0.47128,0.0002,14.23138]
[1780628942365,56.26,62322.27,18.7,0.47128,0.0002,14.23138]
[1780628942381,56.26,62322.27,18.7,0.47128,0.0002,14.23138]
[1780628942467,56.26,62322.27,18.7,0.47128,0.0002,14.23138]
[1780628942841,56.26,62322.27,18.7,0.47128,0.0002,14.23138]
[1780628942861,56.26,62322.27,18.7,0.47128,0.0002,14.23138]
[1780628942861,56.27,62326.91,18.7,0.4722,0.0002,14.23477]
[1780628943201,56.27,62326.91,18.7,0.4722,0.0002,14.23477]
[1780628943372,56.27,62326.91,18.7,0.4722,0.0002,14.23477]
[1780628943458,56.27,62326.91,18.7,0.4722,0.0002,14.23477]
[1780628943498,56.27,62334.45,18.7,0.47369,0.0002,14.24011]
[1780628944899,56.27,62334.18,18.7,0.47364,0.0002,14.23992]
[1780628945094,56.27,62334.18,18.7,0.47364,0.0002,14.23992]
[1780628949250,56.27,62332.02,18.7,0.47321,0.0002,14.23842]
[1780628949828,56.27,62332.02,18.7,0.47321,0.0002,14.23842]
[1780628950331,56.27,62333.54,18.7,0.47352,0.0002,14.23949]
[1780628951828,56.28,62335.95,18.7,0.47399,0.0002,14.24116]
[1780628953042,56.28,62333.65,18.7,0.47354,0.0002,14.23957]
[1780628953183,56.28,62333.65,18.7,0.47354,0.0002,14.23957]
[1780628953284,56.28,62333.65,18.7,0.47354,0.0002,14.23957]
[1780628953313,56.28,62333.65,18.7,0.47354,0.0002,14.23957]
[1780628953752,56.28,62333.65,18.7,0.47354,0.0002,14.23957]
[1780628953812,56.28,62334.45,18.7,0.4737,0.0002,14.24013]
[1780628954023,56.28,62334.45,18.7,0.4737,0.0002,14.24013]
[1780628954072,56.28,62334.45,18.7,0.4737,0.0002,14.24013]
[1780628954076,56.28,62334.45,18.7,0.4737,0.0002,14.24013]
[1780628954757,56.28,62334.45,18.7,0.4737,0.0002,14.24013]
[1780628954898,56.28,62334.45,18.7,0.4737,0.0002,14.24013]
[1780628954923,56.28,62334.45,18.7,0.4737,0.0002,14.24013]
[1780628954793,56.28,62348.1,18.7,0.4764,0.0002,14.2493]
[1780628955000,56.28,62348.1,18.7,0.4764,0.0002,14.2493]
[1780628955251,56.28,62348.1,18.7,0.4764,0.0002,14.2493]
[1780628955400,56.28,62348.1,18.7,0.4764,0.0002,14.2493]
[1780628955700,56.28,62348.1,18.7,0.4764,0.0002,14.2493]
[1780628955801,56.29,62352.21,18.7,0.47722,0.0002,14.25193]
[1780628956076,56.29,62352.21,18.7,0.47722,0.0002,14.25193]
[1780628956789,56.29,62352.21,18.7,0.47722,0.0002,14.25193]
[1780628956820,56.29,62341.8,18.7,0.47516,0.0002,14.24516]
[1780628957847,56.29,62341.8,18.7,0.47516,0.0002,14.24516]
[1780628958132,56.29,62339.74,18.7,0.47475,0.0002,14.24377]
[1780628958817,56.29,62339.74,18.7,0.47475,0.0002,14.24377]
[1780628959581,56.29,62340.11,18.7,0.47483,0.0002,14.24403]
[1780628959586,56.29,62332.45,18.7,0.47331,0.0002,14.23876]
[1780628960250,56.29,62332.45,18.7,0.47331,0.0002,14.23876]
[1780628960965,56.3,62331.3,18.7,0.47309,0.0002,14.23795]
[1780628960999,56.3,62331.3,18.7,0.47309,0.0002,14.23795]
[1780628961029,56.3,62331.3,18.7,0.47309,0.0002,14.23795]
[1780628961074,56.3,62331.3,18.7,0.47309,0.0002,14.23795]
[1780628961332,56.3,62331.3,18.7,0.47309,0.0002,14.23795]
[1780628961706,56.3,62336.34,18.7,0.47409,0.0002,14.24147]
[1780628962090,56.3,62344.17,18.7,0.47563,0.0002,14.24675]
[1780628965427,56.3,62344.89,18.7,0.47578,0.0002,14.24723]
[1780628965503,56.3,62345.02,18.7,0.47581,0.0002,14.24732]
[1780628966023,56.3,62345.02,18.7,0.47581,0.0002,14.24732]
[1780628966123,56.3,62345.02,18.7,0.47581,0.0002,14.24732]
[1780628966704,56.3,62345.02,18.7,0.47581,0.0002,14.24732]
[1780628966751,56.31,62341.81,18.7,0.47517,0.0002,14.24519]
[1780628967016,56.31,62341.81,18.7,0.47517,0.0002,14.24519]
[1780628967378,56.31,62341.81,18.7,0.47517,0.0002,14.24519]
[1780628967781,56.31,62341.81,18.7,0.47517,0.0002,14.24519]
[1780628967838,56.31,62335.2,18.7,0.47387,0.0002,14.2407]
[1780628968200,56.31,62335.2,18.7,0.47387,0.0002,14.2407]
[1780628968301,56.31,62337.67,18.7,0.47436,0.0002,14.2424]
[1780628969794,56.31,62340.78,18.7,0.47497,0.0002,14.24451]
[1780628970893,56.31,62340.78,18.7,0.47497,0.0002,14.24451]
[1780628971010,56.32,62342.65,18.7,0.47535,0.0002,14.24577]
[1780628971108,56.32,62342.65,18.7,0.47535,0.0002,14.24577]
[1780628971262,56.32,62342.65,18.7,0.47535,0.0002,14.24577]
[1780628971479,56.32,62342.65,18.7,0.47535,0.0002,14.24577]
[1780628971897,56.32,62342.65,18.7,0.47535,0.0002,14.24577]
[1780628971889,56.31,62354.21,18.7,0.47762,0.0002,14.24909]
[1780628972281,56.31,62354.21,18.7,0.47762,0.0002,14.24909]
[1780628972332,56.31,62357.42,18.7,0.47825,0.0002,14.25108]
[1780628972954,56.31,62357.42,18.7,0.47825,0.0002,14.25108]
[1780628973167,56.32,62350.64,18.7,0.47691,0.0002,14.24684]
[1780628977197,56.32,62355.71,18.7,0.47792,0.0002,14.25003]
[1780628980097,56.32,62358.6,18.7,0.47849,0.0002,14.2518]
[1780628980218,56.32,62359.95,18.7,0.47876,0.0002,14.25262]
[1780628980982,56.32,62359.95,18.7,0.47876,0.0002,14.25262]
[1780628981031,56.32,62359.95,18.7,0.47876,0.0002,14.25262]
[1780628981101,56.32,62359.95,18.7,0.47876,0.0002,14.25262]
[1780628982110,56.32,62360.71,18.7,0.47891,0.0002,14.25308]
[1780628982123,56.32,62360.71,18.7,0.47891,0.0002,14.25308]
[1780628982448,56.32,62359.46,18.7,0.47866,0.0002,14.25233]
[1780628983239,56.32,62354.45,18.7,0.47767,0.0002,14.24924]
[1780628985407,56.32,62351.81,18.7,0.47715,0.0002,14.24758]
[1780628985455,56.32,62351.81,18.7,0.47715,0.0002,14.24758]
[1780628985510,56.32,62351.81,18.7,0.47715,0.0002,14.24758]
[1780628985767,56.32,62351.81,18.7,0.47715,0.0002,14.24758]
[1780628985920,56.32,62350.12,18.7,0.47681,0.0002,14.2465]
[1780628986140,56.32,62350.12,18.7,0.47681,0.0002,14.2465]
[1780628986147,56.32,62350.12,18.7,0.47681,0.0002,14.2465]
[1780628986261,56.32,62337.95,18.7,0.47441,0.0002,14.23846]
[1780628987219,56.32,62337.95,18.7,0.47441,0.0002,14.23846]
[1780628987518,56.32,62337.95,18.7,0.47441,0.0002,14.23846]
[1780628987660,56.32,62337.95,18.7,0.47441,0.0002,14.23846]
[1780628987981,56.32,62337.95,18.7,0.47441,0.0002,14.23846]
[1780628987751,56.32,62334.04,18.7,0.47363,0.0002,14.23577]
[1780628988105,56.32,62334.04,18.7,0.47363,0.0002,14.23577]
[1780628988135,56.32,62334.04,18.7,0.47363,0.0002,14.23577]
[1780628988137,56.32,62334.04,18.7,0.47363,0.0002,14.23577]
[1780628988256,56.32,62334.04,18.7,0.47363,0.0002,14.23577]
[1780628988333,56.32,62334.04,18.7,0.47363,0.0002,14.23577]
[1780628989786,56.32,62340.46,18.7,0.4749,0.0002,14.24017]
[1780628990415,56.32,62340.46,18.7,0.4749,0.0002,14.24017]
[1780628990524,56.32,62340.46,18.7,0.4749,0.0002,14.24017]
[1780628992781,56.32,62340.65,18.7,0.47494,0.0002,14.2403]
[1780628992909,56.32,62340.65,18.7,0.47494,0.0002,14.2403]
[1780628992991,56.32,62341.13,18.7,0.47504,0.0002,14.24062]
[1780628993787,56.32,62341.13,18.7,0.47504,0.0002,14.24062]
[1780628993829,56.32,62341.13,18.7,0.47504,0.0002,14.24062]
[1780628993873,56.32,62330.58,18.7,0.47295,0.0002,14.23334]
[1780628994087,56.32,62330.58,18.7,0.47295,0.0002,14.23334]
[1780628994445,56.32,62330.58,18.7,0.47295,0.0002,14.23334]
[1780628994555,56.32,62330.58,18.7,0.47295,0.0002,14.23334]
[1780628994627,56.32,62320.87,18.7,0.47103,0.0002,14.22631]
[1780628995028,56.32,62320.87,18.7,0.47103,0.0002,14.22631]
[1780628995896,56.32,62320.87,18.7,0.47103,0.0002,14.22631]
[1780628995909,56.32,62320.87,18.7,0.47103,0.0002,14.22631]
[1780628995994,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996077,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996160,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996286,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996324,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996629,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996685,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996695,56.32,62321.04,18.7,0.47107,0.0002,14.22643]
[1780628996771,56.32,62331.02,18.7,0.47304,0.0002,14.23366]
[1780628997358,56.32,62335.71,18.7,0.47397,0.0002,14.23693]
[1780628999139,56.32,62337.12,18.7,0.47425,0.0002,14.2379]
[1780628999144,56.32,62337.12,18.7,0.47425,0.0002,14.2379]
[1780628999372,56.32,62340.69,18.7,0.47495,0.0002,14.24032]
[1780629000608,56.32,62340.69,18.7,0.47495,0.0002,14.24032]
[1780629001437,56.32,62341.52,18.7,0.47512,0.0002,14.24088]
[1780629001598,56.32,62341.52,18.7,0.47512,0.0002,14.24088]
[1780629002394,56.32,62335.12,18.7,0.47385,0.0002,14.23652]
[1780629003575,56.32,62335.12,18.7,0.47385,0.0002,14.23652]
[1780629004542,56.32,62335.42,18.7,0.47391,0.0002,14.23673]
[1780629005415,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006268,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006388,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006406,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006412,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006460,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006610,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006675,56.32,62330.39,18.7,0.47291,0.0002,14.23321]
[1780629006837,56.32,62324.58,18.7,0.47177,0.0002,14.22903]
[1780629007046,56.32,62324.58,18.7,0.47177,0.0002,14.22903]
[1780629008257,56.32,62322.13,18.7,0.47128,0.0002,14.22724]
[1780629009916,56.32,62321.63,18.7,0.47119,0.0002,14.22687]
[1780629009920,56.32,62321.63,18.7,0.47119,0.0002,14.22687]
[1780629009969,56.32,62321.63,18.7,0.47119,0.0002,14.22687]
[1780629009993,56.32,62321.84,18.7,0.47123,0.0002,14.22703]
[1780629010736,56.32,62321.84,18.7,0.47123,0.0002,14.22703]
[1780629010812,56.32,62328.46,18.7,0.47254,0.0002,14.23184]
[1780629013471,56.33,62332.61,18.7,0.47336,0.0002,14.23478]
[1780629014528,56.33,62332.61,18.7,0.47336,0.0002,14.23478]
[1780629014706,56.33,62332.61,18.7,0.47336,0.0002,14.23478]
[1780629014853,56.33,62332.61,18.7,0.47336,0.0002,14.23478]
[1780629014883,56.33,62332.61,18.7,0.47336,0.0002,14.23478]
[1780629015376,56.33,62332.86,18.7,0.47341,0.0002,14.23496]
[1780629015541,56.33,62332.86,18.7,0.47341,0.0002,14.23496]
[1780629015639,56.33,62332.86,18.7,0.47341,0.0002,14.23496]
[1780629015710,56.33,62332.86,18.7,0.47341,0.0002,14.23496]
[1780629015750,56.33,62323.83,18.7,0.47162,0.0002,14.2285]
[1780629016180,56.33,62323.83,18.7,0.47162,0.0002,14.2285]
[1780629016771,56.33,62323.83,18.7,0.47162,0.0002,14.2285]
[1780629016831,56.33,62323.83,18.7,0.47162,0.0002,14.2285]
[1780629017865,56.33,62322.06,18.7,0.47128,0.0002,14.2272]
[1780629017936,56.33,62322.06,18.7,0.47128,0.0002,14.2272]
[1780629018010,56.33,62322.06,18.7,0.47128,0.0002,14.2272]
[1780629018189,56.33,62324.46,18.7,0.47175,0.0002,14.22896]
[1780629018338,56.33,62324.46,18.7,0.47175,0.0002,14.22896]
[1780629018644,56.33,62324.46,18.7,0.47175,0.0002,14.22896]
[1780629018721,56.33,62324.46,18.7,0.47175,0.0002,14.22896]
[1780629018883,56.33,62324.46,18.7,0.47175,0.0002,14.22896]
[1780629018963,56.33,62345.2,18.7,0.47585,0.0002,14.24333]
[1780629019037,56.33,62345.2,18.7,0.47585,0.0002,14.24333]
[1780629019939,56.33,62352.15,18.7,0.47722,0.0002,14.24781]
[1780629020869,56.33,62352.15,18.7,0.47722,0.0002,14.24781]
[1780629020937,56.33,62352.15,18.7,0.47722,0.0002,14.24781]
[1780629020917,56.33,62352.23,18.7,0.47724,0.0002,14.24787]
[1780629021578,56.33,62352.23,18.7,0.47724,0.0002,14.24787]
[1780629021652,56.33,62345.42,18.7,0.47589,0.0002,14.24348]
[1780629022537,56.33,62351.78,18.7,0.47715,0.0002,14.24758]
[1780629024067,56.33,62354.6,18.7,0.47771,0.0002,14.24935]
[1780629027555,56.33,62354.59,18.7,0.4777,0.0002,14.24935]
[1780629027802,56.33,62354.59,18.7,0.4777,0.0002,14.24935]
[1780629027937,56.33,62354.59,18.7,0.4777,0.0002,14.24935]
[1780629027830,56.33,62351.17,18.7,0.47703,0.0002,14.24719]
[1780629028176,56.33,62351.17,18.7,0.47703,0.0002,14.24719]
[1780629028368,56.33,62351.17,18.7,0.47703,0.0002,14.24719]
[1780629028720,56.33,62341.39,18.7,0.47509,0.0002,14.2408]
[1780629029405,56.33,62341.39,18.7,0.47509,0.0002,14.2408]
[1780629029997,56.33,62341.39,18.7,0.47509,0.0002,14.2408]
[1780629031891,56.33,62342.87,18.7,0.47538,0.0002,14.24179]
[1780629032396,56.32,62341.61,18.7,0.47512,0.0002,14.2368]
[1780629032431,56.32,62341.61,18.7,0.47512,0.0002,14.2368]
[1780629033075,56.32,62340.81,18.7,0.47497,0.0002,14.23627]
[1780629033616,56.32,62345.84,18.7,0.47596,0.0002,14.2396]
[1780629036582,56.32,62345.91,18.7,0.47597,0.0002,14.23965]
[1780629037595,56.32,62347.87,18.7,0.47636,0.0002,14.24092]
[1780629037786,56.32,62351.69,18.7,0.47712,0.0002,14.24337]
[1780629039716,56.32,62352.59,18.7,0.47729,0.0002,14.24394]
[1780629040009,56.32,62356.88,18.7,0.47814,0.0002,14.24662]
[1780629040604,56.32,62356.88,18.7,0.47814,0.0002,14.24662]
[1780629040625,56.32,62356.88,18.7,0.47814,0.0002,14.24662]
[1780629040725,56.32,62356.88,18.7,0.47814,0.0002,14.24662]
[1780629040821,56.33,62361.57,18.7,0.47907,0.0002,14.24947]
[1780629041868,56.33,62353.99,18.7,0.47757,0.0002,14.24483]
[1780629043456,56.33,62355.03,18.7,0.47778,0.0002,14.24548]
[1780629043484,56.33,62355.03,18.7,0.47778,0.0002,14.24548]
[1780629043997,56.33,62349.18,18.7,0.47662,0.0002,14.24177]
[1780629044285,56.33,62349.18,18.7,0.47662,0.0002,14.24177]
[1780629044693,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045114,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045349,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045439,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045706,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045761,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045799,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045839,56.32,62342.45,18.7,0.47529,0.0002,14.23737]
[1780629045936,56.32,62328.6,18.7,0.47255,0.0002,14.2278]
[1780629046646,56.32,62328.6,18.7,0.47255,0.0002,14.2278]
[1780629046707,56.32,62324.84,18.7,0.47181,0.0002,14.22509]
[1780629047048,56.32,62324.84,18.7,0.47181,0.0002,14.22509]
[1780629047669,56.32,62324.84,18.7,0.47181,0.0002,14.22509]
[1780629047860,56.32,62324.84,18.7,0.47181,0.0002,14.22509]
[1780629048564,56.33,62324.95,18.7,0.47183,0.0002,14.22517]
[1780629048586,56.33,62324.95,18.7,0.47183,0.0002,14.22517]
[1780629051700,56.33,62324.53,18.7,0.47175,0.0002,14.22487]
[1780629052024,56.33,62324.53,18.7,0.47175,0.0002,14.22487]
[1780629052081,56.33,62326.06,18.7,0.47205,0.0002,14.22598]
[1780629052523,56.33,62326.06,18.7,0.47205,0.0002,14.22598]
[1780629052758,56.33,62336.31,18.7,0.47408,0.0002,14.23321]
[1780629054788,56.33,62341.8,18.7,0.47517,0.0002,14.23694]
[1780629058138,56.34,62342.26,18.7,0.47526,0.0002,14.23726]
[1780629060001,56.34,62343.92,18.7,0.47559,0.0002,14.23836]
[1780629060333,56.34,62343.6,18.7,0.47553,0.0002,14.23815]
[1780629060646,56.34,62343.6,18.7,0.47553,0.0002,14.23815]
[1780629060682,56.34,62343.6,18.7,0.47553,0.0002,14.23815]
[1780629060702,56.34,62343.6,18.7,0.47553,0.0002,14.23815]
[1780629060973,56.34,62343.6,18.7,0.47553,0.0002,14.23815]
[1780629060830,56.33,62334.6,18.7,0.47375,0.0002,14.23204]
[1780629061569,56.33,62334.6,18.7,0.47375,0.0002,14.23204]
[1780629061632,56.33,62334.6,18.7,0.47375,0.0002,14.23204]
[1780629061681,56.33,62334.6,18.7,0.47375,0.0002,14.23204]
[1780629061698,56.33,62334.6,18.7,0.47375,0.0002,14.23204]
[1780629061800,56.33,62334.6,18.7,0.47375,0.0002,14.23204]
[1780629061842,56.33,62334.6,18.7,0.47375,0.0002,14.23204]
[1780629061850,56.33,62338.66,18.7,0.47455,0.0002,14.23483]
[1780629062090,56.33,62338.66,18.7,0.47455,0.0002,14.23483]
[1780629062844,56.33,62351.83,18.7,0.47715,0.0002,14.24347]
[1780629063723,56.33,62351.83,18.7,0.47715,0.0002,14.24347]
[1780629063851,56.33,62348.62,18.7,0.47651,0.0002,14.24142]
[1780629064210,56.33,62348.62,18.7,0.47651,0.0002,14.24142]
[1780629064858,56.33,62345.17,18.7,0.47583,0.0002,14.23917]
[1780629065415,56.33,62345.17,18.7,0.47583,0.0002,14.23917]
[1780629065426,56.33,62345.17,18.7,0.47583,0.0002,14.23917]
[1780629066005,56.33,62345.17,18.7,0.47583,0.0002,14.23917]
[1780629066042,56.33,62345.17,18.7,0.47583,0.0002,14.23917]
[1780629065865,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629066481,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629066508,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629066670,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629066713,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629066798,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629066834,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629067005,56.33,62326.9,18.7,0.47222,0.0002,14.22659]
[1780629067026,56.33,62325.53,18.7,0.47195,0.0002,14.2256]
[1780629067076,56.33,62325.53,18.7,0.47195,0.0002,14.2256]
[1780629067562,56.33,62325.53,18.7,0.47195,0.0002,14.2256]
[1780629067564,56.33,62325.53,18.7,0.47195,0.0002,14.2256]
[1780629067713,56.33,62325.53,18.7,0.47195,0.0002,14.2256]
[1780629067842,56.33,62325.53,18.7,0.47195,0.0002,14.2256]
[1780629068579,56.33,62328.31,18.7,0.4725,0.0002,14.2276]
[1780629068779,56.33,62328.31,18.7,0.4725,0.0002,14.2276]
[1780629068877,56.33,62328.31,18.7,0.4725,0.0002,14.2276]
[1780629068882,56.33,62328.31,18.7,0.4725,0.0002,14.2276]
[1780629069670,56.33,62327.85,18.7,0.47241,0.0002,14.22727]
[1780629070006,56.33,62327.85,18.7,0.47241,0.0002,14.22727]
[1780629070195,56.33,62324.93,18.7,0.47183,0.0002,14.22516]
[1780629070901,56.33,62327.19,18.7,0.47228,0.0002,14.2268]
[1780629071686,56.33,62327.19,18.7,0.47228,0.0002,14.2268]
[1780629073016,56.33,62326.62,18.7,0.47217,0.0002,14.22639]
[1780629073947,56.33,62326.09,18.7,0.47206,0.0002,14.226]
[1780629073989,56.33,62326.09,18.7,0.47206,0.0002,14.226]
[1780629073979,56.33,62318.15,18.7,0.47049,0.0002,14.22015]
[1780629074933,56.33,62308.22,18.7,0.46853,0.0002,14.21252]
[1780629075939,56.33,62302.77,18.7,0.46745,0.0002,14.20819]
[1780629076505,56.33,62302.77,18.7,0.46745,0.0002,14.20819]
[1780629076518,56.33,62302.77,18.7,0.46745,0.0002,14.20819]
[1780629078720,56.33,62301.66,18.7,0.46724,0.0002,14.2073]
[1780629079590,56.34,62301.34,18.7,0.46717,0.0002,14.20705]
[1780629079631,56.34,62301.34,18.7,0.46717,0.0002,14.20705]
[1780629079865,56.34,62301.34,18.7,0.46717,0.0002,14.20705]
[1780629079971,56.34,62293.96,18.7,0.46572,0.0002,14.20098]
[1780629080749,56.34,62293.96,18.7,0.46572,0.0002,14.20098]
[1780629081085,56.34,62283.02,18.7,0.46356,0.0002,14.19165]
[1780629081361,56.34,62283.02,18.7,0.46356,0.0002,14.19165]
[1780629081464,56.34,62283.02,18.7,0.46356,0.0002,14.19165]
[1780629081987,56.34,62281.92,18.7,0.46334,0.0002,14.19069]
[1780629082469,56.34,62281.92,18.7,0.46334,0.0002,14.19069]
[1780629082993,56.34,62284.48,18.7,0.46385,0.0002,14.19292]
[1780629088028,56.35,62286.5,18.7,0.46425,0.0002,14.19468]
[1780629089403,56.35,62286.55,18.7,0.46426,0.0002,14.19473]
[1780629089686,56.35,62286.55,18.7,0.46426,0.0002,14.19473]
[1780629091824,56.35,62286.11,18.7,0.46416,0.0002,14.1902]
[1780629092058,56.35,62290.83,18.7,0.4651,0.0002,14.19424]
[1780629092389,56.35,62290.83,18.7,0.4651,0.0002,14.19424]
[1780629093331,56.35,62291.04,18.7,0.46514,0.0002,14.19442]
[1780629094079,56.35,62291.04,18.7,0.46514,0.0002,14.19442]
[1780629095128,56.35,62291.89,18.7,0.46531,0.0002,14.19514]
[1780629095130,56.35,62291.89,18.7,0.46531,0.0002,14.19514]
[1780629095555,56.35,62291.89,18.7,0.46531,0.0002,14.19514]
[1780629095782,56.35,62291.89,18.7,0.46531,0.0002,14.19514]
[1780629096235,56.36,62291.65,18.7,0.46526,0.0002,14.19494]
[1780629096798,56.36,62291.65,18.7,0.46526,0.0002,14.19494]
[1780629097137,56.36,62290.18,18.7,0.46498,0.0002,14.19371]
[1780629098023,56.36,62290.18,18.7,0.46498,0.0002,14.19371]
[1780629099112,56.36,62295.17,18.7,0.46596,0.0002,14.19791]
[1780629099744,56.36,62295.17,18.7,0.46596,0.0002,14.19791]
[1780629100041,56.36,62295.17,18.7,0.46596,0.0002,14.19791]
[1780629100119,56.36,62285.92,18.7,0.46414,0.0002,14.19008]
[1780629103139,56.37,62280.15,18.7,0.46301,0.0002,14.18507]
[1780629105656,56.38,62277.82,18.7,0.46255,0.0002,14.18303]
[1780629105991,56.38,62277.82,18.7,0.46255,0.0002,14.18303]
[1780629106427,56.38,62276.47,18.7,0.46229,0.0002,14.18183]
[1780629106629,56.38,62276.47,18.7,0.46229,0.0002,14.18183]
[1780629107899,56.38,62276.65,18.7,0.46233,0.0002,14.182]
[1780629107947,56.39,62291.04,18.7,0.46517,0.0002,14.19451]
[1780629108749,56.39,62291.04,18.7,0.46517,0.0002,14.19451]
[1780629108795,56.39,62298.31,18.7,0.46661,0.0002,14.20056]
[1780629109809,56.39,62298.31,18.7,0.46661,0.0002,14.20056]
[1780629110203,56.39,62291.52,18.7,0.46527,0.0002,14.19492]
[1780629112355,56.39,62288.61,18.7,0.4647,0.0002,14.19247]
[1780629112685,56.39,62288.61,18.8,0.4647,0.0002,14.19247]
[1780629112737,56.39,62288.61,18.8,0.4647,0.0002,14.19247]
[1780629112770,56.39,62288.61,18.8,0.4647,0.0002,14.19247]
[1780629113023,56.39,62288.61,18.8,0.4647,0.0002,14.19247]
[1780629113147,56.39,62288.61,18.8,0.4647,0.0002,14.19247]
[1780629113145,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629113485,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629113506,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629113691,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629113741,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629113955,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629113990,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629114038,56.39,62290.34,18.8,0.46504,0.0002,14.19394]
[1780629114092,56.4,62316.02,18.8,0.47011,0.0002,14.21453]
[1780629114208,56.4,62316.02,18.8,0.47011,0.0002,14.21453]
[1780629114254,56.4,62316.02,18.8,0.47011,0.0002,14.21453]
[1780629114345,56.4,62316.02,18.8,0.47011,0.0002,14.21453]
[1780629114580,56.4,62316.02,18.8,0.47011,0.0002,14.21453]
[1780629114631,56.4,62316.02,18.8,0.47011,0.0002,14.21453]
[1780629116990,56.4,62317.34,18.8,0.47037,0.0002,14.21553]
[1780629118092,56.4,62314.86,18.8,0.46988,0.0002,14.21366]
[1780629118379,56.4,62313.81,18.8,0.46967,0.0002,14.21286]
[1780629118466,56.4,62309.93,18.8,0.46891,0.0002,14.20986]
[1780629119272,56.4,62303.87,18.8,0.46771,0.0002,14.20509]
[1780629121869,56.4,62304.99,18.8,0.46794,0.0002,14.20598]
[1780629122534,56.4,62308.34,18.8,0.4686,0.0002,14.20863]
[1780629125886,56.41,62306.2,18.8,0.46818,0.0002,14.20696]
[1780629125902,56.41,62306.2,18.8,0.46818,0.0002,14.20696]
[1780629125988,56.41,62311.22,18.8,0.46917,0.0002,14.21089]
[1780629128043,56.41,62309.73,18.8,0.46888,0.0002,14.20973]
[1780629128119,56.41,62305.25,18.8,0.46799,0.0002,14.20621]
[1780629128354,56.41,62305.25,18.8,0.46799,0.0002,14.20621]
[1780629128448,56.41,62297.44,18.8,0.46645,0.0002,14.1999]
[1780629129467,56.41,62297.44,18.8,0.46645,0.0002,14.1999]
[1780629130350,56.42,62301.58,18.8,0.46727,0.0002,14.20328]
[1780629133118,56.42,62301.91,18.8,0.46734,0.0002,14.20355]
[1780629133899,56.42,62301.69,18.8,0.4673,0.0002,14.20338]
[1780629134820,56.42,62300.32,18.8,0.46703,0.0002,14.20228]
[1780629134921,56.42,62296.78,18.8,0.46633,0.0002,14.19939]
[1780629136140,56.42,62296.78,18.8,0.46633,0.0002,14.19939]
[1780629136649,56.42,62296.88,18.8,0.46635,0.0002,14.19947]
[1780629137406,56.43,62304.5,18.8,0.46786,0.0002,14.20565]
[1780629140546,56.43,62306.33,18.8,0.46822,0.0002,14.20711]
[1780629140549,56.43,62306.33,18.8,0.46822,0.0002,14.20711]
[1780629140731,56.43,62306.33,18.8,0.46822,0.0002,14.20711]
[1780629141434,56.43,62296.25,18.8,0.46624,0.0002,14.19898]
[1780629142508,56.43,62296.25,18.8,0.46624,0.0002,14.19898]
[1780629142636,56.43,62296.25,18.8,0.46624,0.0002,14.19898]
[1780629143448,56.44,62299.45,18.8,0.46687,0.0002,14.20161]
[1780629146873,56.44,62299.41,18.8,0.46686,0.0002,14.20158]
[1780629147555,56.44,62299.59,18.8,0.4669,0.0002,14.20174]
[1780629149584,56.44,62300.85,18.8,0.46715,0.0002,14.20276]
[1780629150161,56.44,62300.85,18.8,0.46715,0.0002,14.20276]
[1780629149685,56.45,62304.85,18.8,0.46794,0.0002,14.20598]
[1780629150298,56.45,62304.85,18.8,0.46794,0.0002,14.20598]
[1780629150523,56.45,62304.85,18.8,0.46794,0.0002,14.20598]
[1780629150813,56.45,62304.85,18.8,0.46794,0.0002,14.20598]
[1780629150978,56.45,62304.85,18.8,0.46794,0.0002,14.20598]
[1780629151136,56.45,62304.85,18.8,0.46794,0.0002,14.20598]
[1780629151152,56.45,62299.47,18.8,0.46687,0.0002,14.1975]
[1780629151267,56.45,62299.47,18.8,0.46687,0.0002,14.1975]
[1780629151366,56.45,62299.47,18.8,0.46687,0.0002,14.1975]
[1780629151493,56.45,62299.47,18.8,0.46687,0.0002,14.1975]
[1780629152099,56.45,62299.47,18.8,0.46687,0.0002,14.1975]
[1780629152132,56.45,62294.33,18.8,0.46586,0.0002,14.19328]
[1780629152292,56.45,62294.33,18.8,0.46586,0.0002,14.19328]
[1780629153148,56.45,62294.33,18.8,0.46586,0.0002,14.19328]
[1780629153180,56.45,62297.61,18.8,0.46651,0.0002,14.196]
[1780629156096,56.46,62298.79,18.8,0.46674,0.0002,14.19697]
[1780629158456,56.46,62300.23,18.8,0.46703,0.0002,14.19815]
[1780629158627,56.46,62300.23,18.8,0.46703,0.0002,14.19815]
[1780629158781,56.46,62300.23,18.8,0.46703,0.0002,14.19815]
[1780629158857,56.46,62300.23,18.8,0.46703,0.0002,14.19815]
[1780629158928,56.46,62300.23,18.8,0.46703,0.0002,14.19815]
[1780629160089,56.46,62301.27,18.8,0.46724,0.0002,14.199]
[1780629161119,56.47,62300.43,18.8,0.46707,0.0002,14.19832]
[1780629161572,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629161681,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629161735,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629161755,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629161848,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629161861,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629161867,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629162026,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629162162,56.47,62300.37,18.8,0.46706,0.0002,14.19828]
[1780629162171,56.47,62309.35,18.8,0.46884,0.0002,14.20542]
[1780629162275,56.47,62309.35,18.8,0.46884,0.0002,14.20542]
[1780629162997,56.47,62309.35,18.8,0.46884,0.0002,14.20542]
[1780629163013,56.47,62329.54,18.8,0.47282,0.0002,14.22043]
[1780629163830,56.47,62329.54,18.8,0.47282,0.0002,14.22043]
[1780629163835,56.47,62329.54,18.8,0.47282,0.0002,14.22043]
[1780629164058,56.47,62329.54,18.8,0.47282,0.0002,14.22043]
[1780629164114,56.47,62329.54,18.8,0.47282,0.0002,14.22043]
[1780629164127,56.47,62330.94,18.8,0.47309,0.0002,14.22142]
[1780629164255,56.47,62330.94,18.8,0.47309,0.0002,14.22142]
[1780629165232,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165303,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165328,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165603,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165728,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165729,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165747,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165769,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165915,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629165987,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629166157,56.47,62330.89,18.8,0.47308,0.0002,14.22139]
[1780629166209,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629166240,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629166277,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629166508,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629166611,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629166703,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629166842,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629167029,56.47,62334.7,18.8,0.47384,0.0002,14.22405]
[1780629168034,56.47,62334.26,18.8,0.47375,0.0002,14.22375]
[1780629168080,56.47,62334.26,18.8,0.47375,0.0002,14.22375]
[1780629168213,56.47,62334.26,18.8,0.47375,0.0002,14.22375]
[1780629168087,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168243,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168322,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168460,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168514,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168629,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168780,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168831,56.47,62326.99,18.8,0.47232,0.0002,14.21862]
[1780629168836,56.47,62317.81,18.8,0.47051,0.0002,14.21189]
[1780629169232,56.47,62317.81,18.8,0.47051,0.0002,14.21189]
[1780629169248,56.47,62317.81,18.8,0.47051,0.0002,14.21189]
[1780629169266,56.47,62317.81,18.8,0.47051,0.0002,14.21189]
[1780629169360,56.47,62317.81,18.8,0.47051,0.0002,14.21189]
[1780629169449,56.47,62317.81,18.8,0.47051,0.0002,14.21189]
[1780629169592,56.47,62317.81,18.8,0.47051,0.0002,14.21189]
[1780629169634,56.47,62319.11,18.8,0.47076,0.0002,14.21286]
[1780629171274,56.47,62319.7,18.8,0.47088,0.0002,14.2133]
[1780629171877,56.47,62319.7,18.8,0.47088,0.0002,14.2133]
[1780629171915,56.47,62319.7,18.8,0.47088,0.0002,14.2133]
[1780629172655,56.47,62328.07,18.8,0.47253,0.0002,14.2194]
[1780629173845,56.47,62328.07,18.8,0.47253,0.0002,14.2194]
[1780629174218,56.47,62328.07,18.8,0.47253,0.0002,14.2194]
[1780629173949,56.48,62324.33,18.8,0.47179,0.0002,14.2167]
[1780629174289,56.48,62324.33,18.8,0.47179,0.0002,14.2167]
[1780629174669,56.48,62324.78,18.8,0.47188,0.0002,14.21703]
[1780629177064,56.48,62324.8,18.8,0.47189,0.0002,14.21705]
[1780629177240,56.48,62324.8,18.8,0.47189,0.0002,14.21705]
[1780629177318,56.48,62325.51,18.8,0.47203,0.0002,14.21756]
[1780629177320,56.48,62325.51,18.8,0.47203,0.0002,14.21756]
[1780629177693,56.48,62330.28,18.8,0.47297,0.0002,14.22097]
[1780629178567,56.48,62330.28,18.8,0.47297,0.0002,14.22097]
[1780629179423,56.48,62330.41,18.8,0.47299,0.0002,14.22106]
[1780629179498,56.48,62330.41,18.8,0.47299,0.0002,14.22106]
[1780629179538,56.48,62330.41,18.8,0.47299,0.0002,14.22106]
[1780629179870,56.48,62330.41,18.8,0.47299,0.0002,14.22106]
[1780629180116,56.48,62330.41,18.8,0.47299,0.0002,14.22106]
[1780629180164,56.48,62330.41,18.8,0.47299,0.0002,14.22106]
[1780629180711,56.48,62336.57,18.8,0.47421,0.0002,14.22534]
[1780629181273,56.48,62336.57,18.8,0.47421,0.0002,14.22534]
[1780629181835,56.48,62336.57,18.8,0.47421,0.0002,14.22534]
[1780629182202,56.48,62336.57,18.8,0.47421,0.0002,14.22534]
[1780629182345,56.48,62337.26,18.8,0.47435,0.0002,14.22582]
[1780629183283,56.48,62334.21,18.8,0.47375,0.0002,14.22372]
[1780629183379,56.48,62334.21,18.8,0.47375,0.0002,14.22372]
[1780629183765,56.48,62334.21,18.8,0.47375,0.0002,14.22372]
[1780629184115,56.48,62334.21,18.8,0.47375,0.0002,14.22372]
[1780629184218,56.48,62326.29,18.8,0.47218,0.0002,14.21813]
[1780629184305,56.48,62326.29,18.8,0.47218,0.0002,14.21813]
[1780629184497,56.48,62326.29,18.8,0.47218,0.0002,14.21813]
[1780629185158,56.48,62326.29,18.8,0.47218,0.0002,14.21813]
[1780629185192,56.48,62311.33,18.8,0.46923,0.0002,14.20698]
[1780629186074,56.48,62311.33,18.8,0.46923,0.0002,14.20698]
[1780629186084,56.48,62307.79,18.8,0.46854,0.0002,14.20422]
[1780629187189,56.48,62307.79,18.8,0.46854,0.0002,14.20422]
[1780629187211,56.48,62314.41,18.8,0.46984,0.0002,14.20934]
[1780629187879,56.48,62314.41,18.8,0.46984,0.0002,14.20934]
[1780629187905,56.48,62314.41,18.8,0.46984,0.0002,14.20934]
[1780629187926,56.48,62314.41,18.8,0.46984,0.0002,14.20934]
[1780629187987,56.48,62314.41,18.8,0.46984,0.0002,14.20934]
[1780629188027,56.48,62314.41,18.8,0.46984,0.0002,14.20934]
[1780629188113,56.48,62314.41,18.8,0.46984,0.0002,14.20934]
[1780629188168,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629188488,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629188545,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629188827,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629188849,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629188895,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629189053,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629189069,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629189080,56.48,62319.0,18.8,0.47075,0.0002,14.2128]
[1780629189126,56.48,62332.28,18.8,0.47337,0.0002,14.22239]
[1780629189576,56.48,62332.28,18.8,0.47337,0.0002,14.22239]
[1780629190093,56.48,62342.5,18.8,0.47538,0.0002,14.22935]
[1780629190315,56.48,62342.5,18.8,0.47538,0.0002,14.22935]
[1780629190450,56.48,62342.5,18.8,0.47538,0.0002,14.22935]
[1780629190654,56.48,62342.5,18.8,0.47538,0.0002,14.22935]
[1780629190785,56.48,62346.33,18.8,0.47614,0.0002,14.23186]
[1780629191286,56.48,62346.33,18.8,0.47614,0.0002,14.23186]
[1780629191534,56.48,62346.33,18.8,0.47614,0.0002,14.23186]
[1780629192183,56.48,62346.33,18.8,0.47614,0.0002,14.23186]
[1780629192151,56.48,62345.93,18.8,0.47606,0.0002,14.2316]
[1780629192579,56.48,62345.93,18.8,0.47606,0.0002,14.2316]
[1780629192600,56.48,62345.93,18.8,0.47606,0.0002,14.2316]
[1780629192835,56.48,62342.68,18.8,0.47542,0.0002,14.22946]
[1780629193400,56.48,62342.68,18.8,0.47542,0.0002,14.22946]
[1780629193409,56.48,62342.68,18.8,0.47542,0.0002,14.22946]
[1780629193429,56.48,62342.68,18.8,0.47542,0.0002,14.22946]
[1780629193457,56.48,62342.68,18.8,0.47542,0.0002,14.22946]
[1780629193519,56.48,62342.68,18.8,0.47542,0.0002,14.22946]
[1780629194089,56.48,62342.68,18.8,0.47542,0.0002,14.22946]
[1780629194100,56.48,62336.6,18.8,0.47422,0.0002,14.22537]
[1780629194929,56.48,62336.6,18.8,0.47422,0.0002,14.22537]
[1780629195030,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629195507,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629195527,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629195656,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629195705,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629195796,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629196080,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629196173,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629196228,56.48,62332.25,18.8,0.47336,0.0002,14.22236]
[1780629196244,56.48,62343.16,18.8,0.47551,0.0002,14.22978]
[1780629196263,56.48,62343.16,18.8,0.47551,0.0002,14.22978]
[1780629197388,56.48,62343.16,18.8,0.47551,0.0002,14.22978]
[1780629197392,56.48,62343.16,18.8,0.47551,0.0002,14.22978]
[1780629197103,56.48,62364.81,18.8,0.47978,0.0002,14.24328]
[1780629199062,56.48,62360.32,18.8,0.4789,0.0002,14.24061]
[1780629200376,56.48,62361.08,18.8,0.47905,0.0002,14.24107]
[1780629200426,56.48,62361.08,18.8,0.47905,0.0002,14.24107]
[1780629202445,56.47,62358.44,18.8,0.47852,0.0002,14.23947]
[1780629202471,56.47,62358.44,18.8,0.47852,0.0002,14.23947]
[1780629202519,56.47,62358.44,18.8,0.47852,0.0002,14.23947]
[1780629202822,56.47,62358.44,18.8,0.47852,0.0002,14.23947]
[1780629203124,56.47,62358.44,18.8,0.47852,0.0002,14.23947]
[1780629203186,56.47,62354.96,18.8,0.47784,0.0002,14.23733]
[1780629203559,56.47,62354.96,18.8,0.47784,0.0002,14.23733]
[1780629203680,56.47,62354.96,18.8,0.47784,0.0002,14.23733]
[1780629204228,56.47,62354.96,18.8,0.47784,0.0002,14.23733]
[1780629204176,56.47,62343.29,18.8,0.47553,0.0002,14.22985]
[1780629204586,56.47,62343.29,18.8,0.47553,0.0002,14.22985]
[1780629204669,56.47,62343.29,18.8,0.47553,0.0002,14.22985]
[1780629204836,56.47,62343.29,18.8,0.47553,0.0002,14.22985]
[1780629204842,56.47,62343.29,18.8,0.47553,0.0002,14.22985]
[1780629205174,56.47,62331.91,18.8,0.47328,0.0002,14.2221]
[1780629205598,56.47,62331.91,18.8,0.47328,0.0002,14.2221]
[1780629205898,56.47,62331.91,18.8,0.47328,0.0002,14.2221]
[1780629206232,56.47,62328.11,18.8,0.47254,0.0002,14.21942]
[1780629207885,56.47,62328.72,18.8,0.47266,0.0002,14.21985]
[1780629207890,56.47,62328.72,18.8,0.47266,0.0002,14.21985]
[1780629209650,56.47,62326.67,18.8,0.47225,0.0002,14.21839]
[1780629213747,56.47,62327.95,18.8,0.47249,0.0002,14.21516]
[1780629215074,56.47,62328.06,18.8,0.47252,0.0002,14.21524]
[1780629215328,56.47,62327.58,18.8,0.47242,0.0002,14.2149]
[1780629218890,56.47,62326.78,18.8,0.47227,0.0002,14.21433]
[1780629218897,56.47,62326.78,18.8,0.47227,0.0002,14.21433]
[1780629219469,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629219570,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629219688,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629219863,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629219879,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629219956,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629219957,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629220376,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629220484,56.47,62327.53,18.8,0.47241,0.0002,14.21486]
[1780629219997,56.47,62302.66,18.8,0.46751,0.0002,14.19599]
[1780629220559,56.47,62302.66,18.8,0.46751,0.0002,14.19599]
[1780629220735,56.47,62302.66,18.8,0.46751,0.0002,14.19599]
[1780629220918,56.47,62302.66,18.8,0.46751,0.0002,14.19599]
[1780629221187,56.48,62294.71,18.8,0.46594,0.0002,14.18951]
[1780629221354,56.48,62294.71,18.8,0.46594,0.0002,14.18951]
[1780629221508,56.48,62294.71,18.8,0.46594,0.0002,14.18951]
[1780629221787,56.48,62294.71,18.8,0.46594,0.0002,14.18951]
[1780629222231,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629222319,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629222343,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629222843,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629222969,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629222974,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629223024,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629223171,56.47,62297.64,18.8,0.46652,0.0002,14.19192]
[1780629223176,56.47,62303.35,18.8,0.46764,0.0002,14.19654]
[1780629223472,56.47,62303.35,18.8,0.46764,0.0002,14.19654]
[1780629223520,56.47,62303.35,18.8,0.46764,0.0002,14.19654]
[1780629223612,56.47,62303.35,18.8,0.46764,0.0002,14.19654]
[1780629224218,56.48,62305.32,18.8,0.46803,0.0002,14.19812]
[1780629224430,56.48,62305.32,18.8,0.46803,0.0002,14.19812]
[1780629224575,56.48,62305.32,18.8,0.46803,0.0002,14.19812]
[1780629224590,56.48,62305.32,18.8,0.46803,0.0002,14.19812]
[1780629224771,56.48,62305.32,18.8,0.46803,0.0002,14.19812]
[1780629225054,56.48,62305.32,18.8,0.46803,0.0002,14.19812]
[1780629226300,56.48,62305.22,18.8,0.46801,0.0002,14.19804]
[1780629226310,56.48,62306.35,18.8,0.46824,0.0002,14.19894]
[1780629226319,56.48,62306.35,18.8,0.46824,0.0002,14.19894]
[1780629226700,56.48,62306.35,18.8,0.46824,0.0002,14.19894]
[1780629227109,56.48,62306.35,18.8,0.46824,0.0002,14.19894]
[1780629227227,56.48,62316.38,18.8,0.47022,0.0002,14.20668]
[1780629228441,56.48,62315.0,18.8,0.46995,0.0002,14.20564]
[1780629229064,56.48,62315.94,18.8,0.47013,0.0002,14.20635]
[1780629229726,56.48,62315.94,18.8,0.47013,0.0002,14.20635]
[1780629230071,56.48,62319.07,18.8,0.47075,0.0002,14.2087]
[1780629231078,56.48,62323.43,18.8,0.47161,0.0002,14.21191]
[1780629232052,56.48,62323.43,18.8,0.47161,0.0002,14.21191]
[1780629232085,56.48,62316.02,18.8,0.47015,0.0002,14.20641]
[1780629232909,56.48,62316.02,18.8,0.47015,0.0002,14.20641]
[1780629233695,56.48,62314.08,18.8,0.46977,0.0002,14.20494]
[1780629234737,56.48,62317.0,18.8,0.47034,0.0002,14.20715]
[1780629234744,56.48,62317.0,18.8,0.47034,0.0002,14.20715]
[1780629234767,56.48,62317.0,18.8,0.47034,0.0002,14.20715]
[1780629235109,56.48,62317.0,18.8,0.47034,0.0002,14.20715]
[1780629235164,56.48,62317.0,18.8,0.47034,0.0002,14.20715]
[1780629235248,56.48,62321.22,18.8,0.47117,0.0002,14.2103]
[1780629235326,56.48,62321.22,18.8,0.47117,0.0002,14.2103]
[1780629235992,56.48,62321.22,18.8,0.47117,0.0002,14.2103]
[1780629236114,56.48,62325.12,18.8,0.47194,0.0002,14.21315]
[1780629237191,56.48,62325.12,18.8,0.47194,0.0002,14.21315]
[1780629237236,56.48,62325.12,18.8,0.47194,0.0002,14.21315]
[1780629238132,56.48,62325.54,18.8,0.47203,0.0002,14.21345]
[1780629242211,56.48,62325.17,18.8,0.47195,0.0002,14.21318]
[1780629242658,56.48,62325.51,18.8,0.47202,0.0002,14.21343]
[1780629242887,56.48,62325.51,18.8,0.47202,0.0002,14.21343]
[1780629243282,56.48,62325.51,18.8,0.47202,0.0002,14.21343]
[1780629243331,56.48,62325.51,18.8,0.47202,0.0002,14.21343]
[1780629243450,56.48,62325.51,18.8,0.47202,0.0002,14.21343]
[1780629243179,56.48,62330.8,18.8,0.47306,0.0002,14.2172]
[1780629243781,56.48,62330.8,18.8,0.47306,0.0002,14.2172]
[1780629243927,56.48,62330.8,18.8,0.47306,0.0002,14.2172]
[1780629244186,56.48,62339.31,18.8,0.47474,0.0002,14.22307]
[1780629245245,56.48,62339.31,18.8,0.47474,0.0002,14.22307]
[1780629245449,56.48,62339.66,18.8,0.47481,0.0002,14.2233]
[1780629246057,56.48,62339.66,18.8,0.47481,0.0002,14.2233]
[1780629246200,56.48,62343.13,18.8,0.4755,0.0002,14.22562]
[1780629247812,56.48,62342.06,18.8,0.47528,0.0002,14.2249]
[1780629249265,56.48,62341.47,18.8,0.47517,0.0002,14.22451]
[1780629250779,56.48,62341.17,18.8,0.47511,0.0002,14.22431]
[1780629250832,56.48,62341.17,18.8,0.47511,0.0002,14.22431]
[1780629250892,56.48,62341.17,18.8,0.47511,0.0002,14.22431]
[1780629251326,56.48,62341.17,18.8,0.47511,0.0002,14.22431]
[1780629251235,56.47,62329.72,18.8,0.47285,0.0002,14.21642]
[1780629251428,56.47,62329.72,18.8,0.47285,0.0002,14.21642]
[1780629252168,56.47,62329.72,18.8,0.47285,0.0002,14.21642]
[1780629252242,56.48,62324.59,18.8,0.47183,0.0002,14.21275]
[1780629254074,56.48,62324.33,18.8,0.47178,0.0002,14.21256]
[1780629255548,56.48,62322.5,18.8,0.47142,0.0002,14.21122]
[1780629255781,56.48,62322.5,18.8,0.47142,0.0002,14.21122]
[1780629255790,56.48,62322.5,18.8,0.47142,0.0002,14.21122]
[1780629255861,56.48,62322.5,18.8,0.47142,0.0002,14.21122]
[1780629255876,56.48,62322.5,18.8,0.47142,0.0002,14.21122]
[1780629255936,56.48,62322.5,18.8,0.47142,0.0002,14.21122]
[1780629256270,56.48,62310.39,18.8,0.46903,0.0002,14.20209]
[1780629256549,56.48,62310.39,18.8,0.46903,0.0002,14.20209]
[1780629256592,56.48,62310.39,18.8,0.46903,0.0002,14.20209]
[1780629256615,56.48,62310.39,18.8,0.46903,0.0002,14.20209]
[1780629256932,56.48,62310.39,18.8,0.46903,0.0002,14.20209]
[1780629256941,56.48,62310.39,18.8,0.46903,0.0002,14.20209]
[1780629257276,56.48,62304.58,18.8,0.46789,0.0002,14.19753]
[1780629257696,56.48,62304.58,18.8,0.46789,0.0002,14.19753]
[1780629257929,56.48,62304.58,18.8,0.46789,0.0002,14.19753]
[1780629258284,56.47,62303.86,18.8,0.46774,0.0002,14.19695]
[1780629258704,56.47,62303.86,18.8,0.46774,0.0002,14.19695]
[1780629258730,56.47,62303.86,18.8,0.46774,0.0002,14.19695]
[1780629259072,56.47,62303.86,18.8,0.46774,0.0002,14.19695]
[1780629259293,56.47,62308.21,18.8,0.4686,0.0002,14.20039]
[1780629260797,56.47,62310.1,18.8,0.46897,0.0002,14.20186]
[1780629262991,56.48,62310.58,18.8,0.46907,0.0002,14.20224]
[1780629264588,56.48,62311.13,18.8,0.46918,0.0002,14.20267]
[1780629265339,56.48,62315.25,18.8,0.46999,0.0002,14.20582]
[1780629265728,56.48,62315.25,18.8,0.46999,0.0002,14.20582]
[1780629268309,56.48,62312.53,18.8,0.46946,0.0002,14.20375]
[1780629273396,56.48,62316.37,18.8,0.4702,0.0002,14.20253]
[1780629275217,56.48,62316.37,18.8,0.4702,0.0002,14.20253]
[1780629276872,56.48,62314.79,18.8,0.46989,0.0002,14.20133]
[1780629280137,56.48,62318.67,18.8,0.47066,0.0002,14.20426]
[1780629280446,56.48,62311.81,18.8,0.46931,0.0002,14.19906]
[1780629281681,56.48,62311.81,18.8,0.46931,0.0002,14.19906]
[1780629281716,56.49,62319.06,18.8,0.47074,0.0002,14.20455]
[1780629283113,56.49,62319.06,18.8,0.47074,0.0002,14.20455]
[1780629283729,56.49,62317.71,18.8,0.47047,0.0002,14.20354]
[1780629284431,56.49,62317.39,18.8,0.47041,0.0002,14.2033]
[1780629287076,56.49,62318.5,18.8,0.47063,0.0002,14.20413]
[1780629288309,56.49,62318.69,18.8,0.47067,0.0002,14.20428]
[1780629288392,56.49,62315.15,18.8,0.46997,0.0002,14.20161]
[1780629289832,56.49,62315.7,18.8,0.47008,0.0002,14.20203]
[1780629289894,56.49,62315.7,18.8,0.47008,0.0002,14.20203]
[1780629291827,56.49,62314.28,18.8,0.4698,0.0002,14.20095]
[1780629293542,56.49,62320.91,18.8,0.47111,0.0002,14.20593]
[1780629297372,56.49,62318.15,18.8,0.47056,0.0002,14.20388]
[1780629297383,56.49,62318.15,18.8,0.47056,0.0002,14.20388]
[1780629297648,56.49,62317.67,18.8,0.47047,0.0002,14.20352]
[1780629297724,56.49,62321.77,18.8,0.47128,0.0002,14.20657]
[1780629298965,56.49,62321.77,18.8,0.47128,0.0002,14.20657]
[1780629298969,56.49,62321.77,18.8,0.47128,0.0002,14.20657]
[1780629300298,56.49,62324.25,18.8,0.47177,0.0002,14.20838]
[1780629300344,56.49,62313.87,18.8,0.46972,0.0002,14.20065]
[1780629300592,56.49,62318.69,18.8,0.47067,0.0002,14.20429]
[1780629302606,56.49,62323.61,18.8,0.47164,0.0002,14.20792]
[1780629303774,56.49,62323.61,18.8,0.47164,0.0002,14.20792]
[1780629304066,56.49,62323.61,18.8,0.47164,0.0002,14.20792]
[1780629304741,56.49,62326.25,18.8,0.47216,0.0002,14.20983]
[1780629304805,56.49,62334.36,18.8,0.47376,0.0002,14.21556]
[1780629306437,56.49,62334.36,18.8,0.47376,0.0002,14.21556]
[1780629305627,56.49,62328.14,18.8,0.47253,0.0002,14.21118]
[1780629307132,56.49,62322.89,18.8,0.4715,0.0002,14.20739]
[1780629308058,56.49,62322.89,18.8,0.4715,0.0002,14.20739]
[1780629308112,56.49,62326.05,18.8,0.47212,0.0002,14.20969]
[1780629310211,56.49,62328.63,18.8,0.47263,0.0002,14.21154]
[1780629310333,56.49,62328.63,18.8,0.47263,0.0002,14.21154]
[1780629310349,56.49,62328.63,18.8,0.47263,0.0002,14.21154]
[1780629310665,56.5,62333.83,18.8,0.47366,0.0002,14.21519]
[1780629311779,56.5,62333.83,18.8,0.47366,0.0002,14.21519]
[1780629311891,56.5,62333.83,18.8,0.47366,0.0002,14.21519]
[1780629311926,56.5,62333.83,18.8,0.47366,0.0002,14.21519]
[1780629311933,56.5,62333.83,18.8,0.47366,0.0002,14.21519]
[1780629312126,56.49,62339.72,18.8,0.47482,0.0002,14.21921]
[1780629313420,56.49,62339.72,18.8,0.47482,0.0002,14.21921]
[1780629313441,56.49,62347.1,18.8,0.47628,0.0002,14.22409]
[1780629313498,56.49,62347.1,18.8,0.47628,0.0002,14.22409]
[1780629313508,56.49,62347.1,18.8,0.47628,0.0002,14.22409]
[1780629314804,56.49,62348.64,18.8,0.47658,0.0002,14.22508]
[1780629315154,56.49,62348.64,18.8,0.47658,0.0002,14.22508]
[1780629315727,56.49,62350.37,18.8,0.47692,0.0002,14.22618]
[1780629315796,56.49,62350.37,18.8,0.47692,0.0002,14.22618]
[1780629315820,56.49,62350.37,18.8,0.47692,0.0002,14.22618]
[1780629315842,56.49,62350.37,18.8,0.47692,0.0002,14.22618]
[1780629316804,56.49,62352.53,18.8,0.47734,0.0002,14.22755]
[1780629316815,56.49,62342.85,18.8,0.47543,0.0002,14.2213]
[1780629319190,56.49,62342.97,18.8,0.47546,0.0002,14.22137]
[1780629319240,56.49,62342.97,18.8,0.47546,0.0002,14.22137]
[1780629319273,56.49,62342.97,18.8,0.47546,0.0002,14.22137]
[1780629319384,56.49,62342.97,18.8,0.47546,0.0002,14.22137]
[1780629319457,56.49,62342.97,18.8,0.47546,0.0002,14.22137]
[1780629319443,56.48,62342.35,18.8,0.47533,0.0002,14.22096]
[1780629319729,56.48,62337.12,18.8,0.4743,0.0002,14.21744]
[1780629320697,56.48,62337.12,18.8,0.4743,0.0002,14.21744]
[1780629321249,56.48,62337.12,18.8,0.4743,0.0002,14.21744]
[1780629323102,56.48,62334.19,18.8,0.47372,0.0002,14.21542]
[1780629323280,56.48,62334.19,18.8,0.47372,0.0002,14.21542]
[1780629324183,56.48,62333.23,18.8,0.47353,0.0002,14.21475]
[1780629324205,56.48,62333.23,18.8,0.47353,0.0002,14.21475]
[1780629324366,56.48,62333.23,18.8,0.47353,0.0002,14.21475]
[1780629324445,56.48,62333.23,18.8,0.47353,0.0002,14.21475]
[1780629324912,56.48,62333.4,18.8,0.47357,0.0002,14.21487]
[1780629324962,56.48,62333.4,18.8,0.47357,0.0002,14.21487]
[1780629325073,56.48,62333.4,18.8,0.47357,0.0002,14.21487]
[1780629325174,56.48,62319.56,18.8,0.47084,0.0002,14.20492]
[1780629326235,56.48,62319.56,18.8,0.47084,0.0002,14.20492]
[1780629326254,56.48,62322.42,18.8,0.4714,0.0002,14.20703]
[1780629326724,56.48,62322.42,18.8,0.4714,0.0002,14.20703]
[1780629327115,56.48,62322.71,18.8,0.47146,0.0002,14.20724]
[1780629330155,56.48,62321.82,18.8,0.47128,0.0002,14.20659]
[1780629330174,56.48,62321.82,18.8,0.47128,0.0002,14.20659]
[1780629330420,56.48,62321.82,18.8,0.47128,0.0002,14.20659]
[1780629330184,56.48,62320.98,18.8,0.47112,0.0002,14.20597]
[1780629330809,56.48,62325.52,18.8,0.47201,0.0002,14.20929]
[1780629331990,56.48,62325.52,18.8,0.47201,0.0002,14.20929]
[1780629332178,56.48,62325.52,18.8,0.47201,0.0002,14.20929]
[1780629332378,56.48,62325.52,18.8,0.47201,0.0002,14.20929]
[1780629332394,56.48,62324.6,18.8,0.47182,0.0002,14.20447]
[1780629333362,56.48,62324.6,18.8,0.47182,0.0002,14.20447]
[1780629333363,56.48,62337.01,18.8,0.47427,0.0002,14.21321]
[1780629333611,56.48,62337.01,18.8,0.47427,0.0002,14.21321]
[1780629333721,56.48,62337.01,18.8,0.47427,0.0002,14.21321]
[1780629334369,56.48,62342.53,18.8,0.47536,0.0002,14.21693]
[1780629334647,56.48,62342.53,18.8,0.47536,0.0002,14.21693]
[1780629334837,56.48,62347.68,18.8,0.47637,0.0002,14.2203]
[1780629336919,56.48,62348.74,18.8,0.47658,0.0002,14.22098]
[1780629336925,56.48,62348.74,18.8,0.47658,0.0002,14.22098]
[1780629338083,56.48,62348.71,18.8,0.47657,0.0002,14.22096]
[1780629338100,56.48,62348.71,18.8,0.47657,0.0002,14.22096]
[1780629338104,56.48,62348.71,18.8,0.47657,0.0002,14.22096]
[1780629338348,56.48,62347.98,18.8,0.47643,0.0002,14.22049]
[1780629339029,56.48,62347.98,18.8,0.47643,0.0002,14.22049]
[1780629339081,56.48,62347.98,18.8,0.47643,0.0002,14.22049]
[1780629339413,56.48,62347.98,18.8,0.47643,0.0002,14.22049]
[1780629339447,56.48,62347.98,18.8,0.47643,0.0002,14.22049]
[1780629339548,56.47,62350.26,18.8,0.47688,0.0002,14.22195]
[1780629339598,56.47,62350.26,18.8,0.47688,0.0002,14.22195]
[1780629340061,56.47,62350.26,18.8,0.47688,0.0002,14.22195]
[1780629340096,56.47,62350.26,18.8,0.47688,0.0002,14.22195]
[1780629340299,56.47,62350.26,18.8,0.47688,0.0002,14.22195]
[1780629340360,56.47,62371.88,18.8,0.48115,0.0002,14.2349]
[1780629340551,56.47,62371.88,18.8,0.48115,0.0002,14.2349]
[1780629340870,56.47,62371.88,18.8,0.48115,0.0002,14.2349]
[1780629340965,56.47,62371.88,18.8,0.48115,0.0002,14.2349]
[1780629341204,56.47,62371.88,18.8,0.48115,0.0002,14.2349]
[1780629341248,56.47,62371.88,18.8,0.48115,0.0002,14.2349]
[1780629341352,56.47,62375.98,18.8,0.48196,0.0002,14.23718]
[1780629342153,56.47,62375.98,18.8,0.48196,0.0002,14.23718]
[1780629342258,56.47,62375.98,18.8,0.48196,0.0002,14.23718]
[1780629342272,56.47,62375.98,18.8,0.48196,0.0002,14.23718]
[1780629342281,56.47,62375.98,18.8,0.48196,0.0002,14.23718]
[1780629342433,56.47,62375.98,18.8,0.48196,0.0002,14.23718]
[1780629342445,56.47,62384.95,18.8,0.48373,0.0002,14.24195]
[1780629343216,56.47,62384.95,18.8,0.48373,0.0002,14.24195]
[1780629343855,56.47,62386.96,18.8,0.48413,0.0002,14.24298]
[1780629343897,56.47,62386.96,18.8,0.48413,0.0002,14.24298]
[1780629343901,56.47,62386.96,18.8,0.48413,0.0002,14.24298]
[1780629344097,56.47,62386.9,18.8,0.48411,0.0002,14.24295]
[1780629346391,56.47,62387.03,18.8,0.48414,0.0002,14.24302]
[1780629350116,56.47,62390.54,18.8,0.48483,0.0002,14.24478]
[1780629350613,56.47,62389.1,18.8,0.48455,0.0002,14.24406]
[1780629350705,56.47,62389.1,18.8,0.48455,0.0002,14.24406]
[1780629350956,56.47,62389.1,18.8,0.48455,0.0002,14.24406]
[1780629350963,56.47,62389.1,18.8,0.48455,0.0002,14.24406]
[1780629351256,56.47,62395.26,18.8,0.48577,0.0002,14.24709]
[1780629351660,56.47,62395.26,18.8,0.48577,0.0002,14.24709]
[1780629351720,56.47,62395.26,18.8,0.48577,0.0002,14.24709]
[1780629352052,56.47,62403.45,18.8,0.48738,0.0002,14.2509]
[1780629352820,56.47,62403.45,18.8,0.48738,0.0002,14.2509]
[1780629352908,56.47,62403.45,18.8,0.48738,0.0002,14.2509]
[1780629353476,56.47,62403.45,18.8,0.48738,0.0002,14.2509]
[1780629353478,56.47,62403.45,18.8,0.48738,0.0002,14.2509]
[1780629353974,56.47,62399.21,18.8,0.48655,0.0002,14.24896]
[1780629358686,56.47,62398.41,18.8,0.48639,0.0002,14.24858]
[1780629358729,56.47,62398.41,18.8,0.48639,0.0002,14.24858]
[1780629359013,56.47,62394.11,18.8,0.48554,0.0002,14.24653]
[1780629360169,56.47,62394.11,18.8,0.48554,0.0002,14.24653]
[1780629360186,56.47,62394.11,18.8,0.48554,0.0002,14.24653]
[1780629360371,56.47,62394.11,18.8,0.48554,0.0002,14.24653]
[1780629360503,56.47,62394.11,18.8,0.48554,0.0002,14.24653]
[1780629360545,56.47,62394.11,18.8,0.48554,0.0002,14.24653]
[1780629360483,56.47,62393.37,18.8,0.48539,0.0002,14.24617]
[1780629360945,56.47,62393.37,18.8,0.48539,0.0002,14.24617]
[1780629361161,56.47,62393.91,18.8,0.4855,0.0002,14.24643]
[1780629362372,56.47,62393.91,18.8,0.4855,0.0002,14.24643]
[1780629362465,56.46,62399.69,18.8,0.48664,0.0002,14.24918]
[1780629362562,56.46,62399.69,18.8,0.48664,0.0002,14.24918]
[1780629362641,56.46,62399.69,18.8,0.48664,0.0002,14.24918]
[1780629362705,56.46,62399.69,18.8,0.48664,0.0002,14.24918]
[1780629363350,56.46,62399.69,18.8,0.48664,0.0002,14.24918]
[1780629363376,56.46,62399.69,18.8,0.48664,0.0002,14.24918]
[1780629363445,56.46,62405.77,18.8,0.48784,0.0002,14.25194]
[1780629363693,56.46,62405.77,18.8,0.48784,0.0002,14.25194]
[1780629364148,56.46,62405.77,18.8,0.48784,0.0002,14.25194]
[1780629364169,56.46,62405.77,18.8,0.48784,0.0002,14.25194]
[1780629364386,56.46,62405.77,18.8,0.48784,0.0002,14.25194]
[1780629364634,56.46,62405.77,18.8,0.48784,0.0002,14.25194]
[1780629364786,56.46,62405.77,18.8,0.48784,0.0002,14.25194]
[1780629364479,56.46,62415.45,18.8,0.48975,0.0002,14.25607]
[1780629364890,56.46,62415.45,18.8,0.48975,0.0002,14.25607]
[1780629365064,56.46,62415.45,18.8,0.48975,0.0002,14.25607]
[1780629365474,56.46,62415.45,18.8,0.48975,0.0002,14.25607]
[1780629365583,56.46,62415.45,18.8,0.48975,0.0002,14.25607]
[1780629365715,56.46,62415.45,18.8,0.48975,0.0002,14.25607]
[1780629365717,56.46,62415.45,18.8,0.48975,0.0002,14.25607]
[1780629365272,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629366464,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629366585,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629366686,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629366991,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367126,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367157,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367251,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367667,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367757,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367757,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367849,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629367882,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629368200,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629368257,56.46,62429.8,18.8,0.49259,0.0002,14.26159]
[1780629368134,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629368320,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629368556,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629368893,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629368962,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629369055,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629369285,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629369381,56.46,62423.02,18.8,0.49125,0.0002,14.25907]
[1780629369207,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629369653,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629369697,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629369758,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629369770,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629370001,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629370151,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629370223,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629370244,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629370306,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629370623,56.46,62417.23,18.8,0.4901,0.0002,14.25679]
[1780629370224,56.46,62431.38,18.8,0.4929,0.0002,14.26215]
[1780629371443,56.46,62431.38,18.8,0.4929,0.0002,14.26215]
[1780629371253,56.46,62435.65,18.8,0.49374,0.0002,14.26363]
[1780629371687,56.46,62435.65,18.8,0.49374,0.0002,14.26363]
[1780629371710,56.46,62435.65,18.8,0.49374,0.0002,14.26363]
[1780629372022,56.46,62435.65,18.8,0.49374,0.0002,14.26363]
[1780629372059,56.46,62435.65,18.8,0.49374,0.0002,14.26363]
[1780629372099,56.46,62435.65,18.8,0.49374,0.0002,14.26363]
[1780629372285,56.46,62444.14,18.8,0.49542,0.0002,14.26639]
[1780629372416,56.46,62444.14,18.8,0.49542,0.0002,14.26639]
[1780629372478,56.46,62444.14,18.8,0.49542,0.0002,14.26639]
[1780629372537,56.46,62444.14,18.8,0.49542,0.0002,14.26639]
[1780629372578,56.46,62444.14,18.8,0.49542,0.0002,14.26639]
[1780629373204,56.46,62444.14,18.8,0.49542,0.0002,14.26639]
[1780629373274,56.46,62448.76,18.8,0.49633,0.0002,14.26778]
[1780629375287,56.46,62451.12,18.8,0.4968,0.0002,14.26846]
[1780629377762,56.45,62451.02,18.8,0.49677,0.0002,14.26844]
[1780629378367,56.44,62451.4,18.8,0.49685,0.0002,14.26854]
[1780629379603,56.44,62450.7,18.8,0.49671,0.0002,14.26834]
[1780629379645,56.44,62450.7,18.8,0.49671,0.0002,14.26834]
[1780629379711,56.44,62450.7,18.8,0.49671,0.0002,14.26834]
[1780629381337,56.44,62450.7,18.8,0.49671,0.0002,14.26834]
[1780629381344,56.44,62450.7,18.8,0.49671,0.0002,14.26834]
[1780629381137,56.43,62464.57,18.8,0.49945,0.0002,14.27198]
[1780629381377,56.43,62464.57,18.8,0.49945,0.0002,14.27198]
[1780629381536,56.43,62464.57,18.8,0.49945,0.0002,14.27198]
[1780629381758,56.43,62464.57,18.8,0.49945,0.0002,14.27198]
[1780629381790,56.43,62464.57,18.8,0.49945,0.0002,14.27198]
[1780629382332,56.43,62464.57,18.8,0.49945,0.0002,14.27198]
[1780629382163,56.39,62462.08,18.8,0.49895,0.0002,14.27138]
[1780629382737,56.39,62462.08,18.8,0.49895,0.0002,14.27138]
[1780629382757,56.39,62462.08,18.8,0.49895,0.0002,14.27138]
[1780629382767,56.39,62462.08,18.8,0.49895,0.0002,14.27138]
[1780629382822,56.39,62474.24,18.8,0.50135,0.0002,14.27413]
[1780629383526,56.39,62474.24,18.8,0.50135,0.0002,14.27413]
[1780629383635,56.39,62474.24,18.8,0.50135,0.0002,14.27413]
[1780629384816,56.39,62476.72,18.8,0.50184,0.0002,14.27462]
[1780629384882,56.39,62476.72,18.8,0.50184,0.0002,14.27462]
[1780629385581,56.39,62475.26,18.8,0.50155,0.0002,14.27433]
[1780629386928,56.38,62472.57,18.8,0.50102,0.0002,14.27378]
[1780629387324,56.38,62472.57,18.8,0.50102,0.0002,14.27378]
[1780629387341,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629387533,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629387537,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629387559,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629387572,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629387686,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629387909,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629387950,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629388032,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629388218,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629388299,56.37,62475.78,18.8,0.50165,0.0002,14.27444]
[1780629388265,56.37,62479.55,18.8,0.5024,0.0002,14.27516]
[1780629388589,56.37,62488.53,18.8,0.50417,0.0002,14.27669]
[1780629390579,56.37,62491.15,18.8,0.50469,0.0002,14.27708]
[1780629390624,56.37,62491.15,18.8,0.50469,0.0002,14.27708]
[1780629390935,56.37,62491.15,18.8,0.50469,0.0002,14.27708]
[1780629391021,56.37,62495.16,18.8,0.50548,0.0002,14.2735]
[1780629391905,56.37,62495.16,18.8,0.50548,0.0002,14.2735]
[1780629391930,56.37,62495.16,18.8,0.50548,0.0002,14.2735]
[1780629392263,56.37,62495.16,18.8,0.50548,0.0002,14.2735]
[1780629392324,56.37,62498.23,18.8,0.50609,0.0002,14.27388]
[1780629392371,56.37,62498.23,18.8,0.50609,0.0002,14.27388]
[1780629392934,56.37,62498.23,18.8,0.50609,0.0002,14.27388]
[1780629393177,56.37,62498.23,18.8,0.50609,0.0002,14.27388]
[1780629393263,56.37,62498.23,18.8,0.50609,0.0002,14.27388]
[1780629393286,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629393449,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629393815,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629393994,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629394052,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629394176,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629394238,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629394252,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629394266,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629394338,56.36,62493.66,18.8,0.50518,0.0002,14.2733]
[1780629394342,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629394439,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629394507,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629394541,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629394754,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629394847,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629394913,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629395120,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629395198,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629395213,56.36,62507.43,18.8,0.50791,0.0002,14.27484]
[1780629395256,56.36,62523.48,18.8,0.51108,0.0002,14.27581]
[1780629396204,56.36,62523.48,18.8,0.51108,0.0002,14.27581]
[1780629396345,56.35,62528.41,18.8,0.51205,0.0002,14.27592]
[1780629396417,56.35,62528.41,18.8,0.51205,0.0002,14.27592]
[1780629397195,56.35,62527.7,18.8,0.51191,0.0002,14.27591]
[1780629397398,56.35,62527.7,18.8,0.51191,0.0002,14.27591]
[1780629397427,56.35,62527.7,18.8,0.51191,0.0002,14.27591]
[1780629397529,56.35,62527.7,18.8,0.51191,0.0002,14.27591]
[1780629398197,56.35,62527.7,18.8,0.51191,0.0002,14.27591]
[1780629398235,56.35,62527.7,18.8,0.51191,0.0002,14.27591]
[1780629398339,56.3,62525.18,18.8,0.51141,0.0002,14.27586]
[1780629398804,56.3,62525.18,18.8,0.51141,0.0002,14.27586]
[1780629398807,56.3,62525.18,18.8,0.51141,0.0002,14.27586]
[1780629399309,56.3,62525.18,18.8,0.51141,0.0002,14.27586]
[1780629399387,56.3,62525.18,18.8,0.51141,0.0002,14.27586]
[1780629399502,56.26,62526.69,18.8,0.51171,0.0002,14.27589]
[1780629399657,56.26,62526.69,18.8,0.51171,0.0002,14.27589]
[1780629399839,56.26,62526.69,18.8,0.51171,0.0002,14.27589]
[1780629400085,56.26,62526.69,18.8,0.51171,0.0002,14.27589]
[1780629400171,56.26,62526.69,18.8,0.51171,0.0002,14.27589]
[1780629400259,56.26,62519.18,18.8,0.51022,0.0002,14.27564]
[1780629400720,56.26,62519.18,18.8,0.51022,0.0002,14.27564]
[1780629401025,56.26,62519.18,18.8,0.51022,0.0002,14.27564]
[1780629401046,56.25,62501.5,18.8,0.50672,0.0002,14.27427]
[1780629402164,56.25,62501.5,18.8,0.50672,0.0002,14.27427]
[1780629402236,56.25,62501.5,18.8,0.50672,0.0002,14.27427]
[1780629402281,56.25,62501.5,18.8,0.50672,0.0002,14.27427]
[1780629402376,56.25,62501.5,18.8,0.50672,0.0002,14.27427]
[1780629402300,56.25,62494.33,18.8,0.5053,0.0002,14.2734]
[1780629402383,56.25,62494.33,18.8,0.5053,0.0002,14.2734]
[1780629402504,56.25,62494.33,18.8,0.5053,0.0002,14.2734]
[1780629402907,56.25,62498.79,18.8,0.50618,0.0002,14.27396]
[1780629403402,56.25,62498.79,18.8,0.50618,0.0002,14.27396]
[1780629403525,56.24,62503.82,18.8,0.50718,0.0002,14.27451]
[1780629404400,56.24,62503.82,18.8,0.50718,0.0002,14.27451]
[1780629405592,56.24,62502.59,18.8,0.50694,0.0002,14.27438]
[1780629406700,56.24,62503.88,18.8,0.50719,0.0002,14.27452]
[1780629407045,56.24,62503.88,18.8,0.50719,0.0002,14.27452]
[1780629407049,56.24,62503.88,18.8,0.50719,0.0002,14.27452]
[1780629407103,56.24,62503.88,18.8,0.50719,0.0002,14.27452]
[1780629407289,56.24,62503.88,18.8,0.50719,0.0002,14.27452]
[1780629407357,56.23,62513.67,18.8,0.50913,0.0002,14.27533]
[1780629408372,56.23,62513.67,18.8,0.50913,0.0002,14.27533]
[1780629407560,56.23,62516.59,18.8,0.50971,0.0002,14.27551]
[1780629408808,56.23,62516.59,18.8,0.50971,0.0002,14.27551]
[1780629408823,56.23,62516.59,18.8,0.50971,0.0002,14.27551]
[1780629409224,56.23,62516.59,18.8,0.50971,0.0002,14.27551]
[1780629409296,56.23,62516.59,18.8,0.50971,0.0002,14.27551]
[1780629409336,56.23,62516.59,18.8,0.50971,0.0002,14.27551]
[1780629409326,56.23,62518.93,18.8,0.51017,0.0002,14.27563]
[1780629409420,56.23,62518.93,18.8,0.51017,0.0002,14.27563]
[1780629410262,56.23,62518.93,18.8,0.51017,0.0002,14.27563]
[1780629410336,56.23,62518.93,18.8,0.51017,0.0002,14.27563]
[1780629410350,56.22,62519.52,18.8,0.51029,0.0002,14.27566]
[1780629411301,56.22,62519.52,18.8,0.51029,0.0002,14.27566]
[1780629411350,56.22,62512.31,18.8,0.50886,0.0002,14.27524]
[1780629411740,56.22,62512.31,18.8,0.50886,0.0002,14.27524]
[1780629412627,56.22,62512.23,18.8,0.50884,0.0002,14.27523]
[1780629413618,56.21,62510.3,18.8,0.50846,0.0002,14.27509]
[1780629413982,56.21,62510.3,18.8,0.50846,0.0002,14.27509]
[1780629414079,56.21,62506.0,18.8,0.50761,0.0002,14.27472]
[1780629415546,56.21,62506.28,18.8,0.50766,0.0002,14.27475]
[1780629416147,56.21,62506.28,18.8,0.50766,0.0002,14.27475]
[1780629416508,56.2,62504.39,18.8,0.50729,0.0002,14.27457]
[1780629416622,56.2,62497.71,18.8,0.50596,0.0002,14.27383]
[1780629418653,56.2,62497.38,18.8,0.5059,0.0002,14.27379]
[1780629418814,56.2,62497.38,18.8,0.5059,0.0002,14.27379]
[1780629418970,56.2,62497.38,18.8,0.5059,0.0002,14.27379]
[1780629420211,56.2,62497.22,18.8,0.50587,0.0002,14.27377]
[1780629420403,56.2,62497.22,18.8,0.50587,0.0002,14.27377]
[1780629420293,56.19,62494.3,18.8,0.50529,0.0002,14.2734]
[1780629420791,56.19,62494.3,18.8,0.50529,0.0002,14.2734]
[1780629420822,56.19,62494.3,18.8,0.50529,0.0002,14.2734]
[1780629420834,56.19,62494.3,18.8,0.50529,0.0002,14.2734]
[1780629420843,56.19,62494.3,18.8,0.50529,0.0002,14.2734]
[1780629420869,56.19,62494.3,18.8,0.50529,0.0002,14.2734]
[1780629420951,56.19,62494.3,18.8,0.50529,0.0002,14.2734]
[1780629421389,56.19,62503.83,18.8,0.50718,0.0002,14.27452]
[1780629421409,56.19,62503.83,18.8,0.50718,0.0002,14.27452]
[1780629421832,56.19,62503.83,18.8,0.50718,0.0002,14.27452]
[1780629421842,56.19,62503.83,18.8,0.50718,0.0002,14.27452]
[1780629421927,56.19,62517.66,18.8,0.50992,0.0002,14.27557]
[1780629422554,56.19,62517.66,18.8,0.50992,0.0002,14.27557]
[1780629422909,56.19,62517.66,18.8,0.50992,0.0002,14.27557]
[1780629423094,56.19,62517.66,18.8,0.50992,0.0002,14.27557]
[1780629423261,56.18,62518.14,18.8,0.51001,0.0002,14.27559]
[1780629423454,56.18,62518.14,18.8,0.51001,0.0002,14.27559]
[1780629424061,56.18,62518.14,18.8,0.51001,0.0002,14.27559]
[1780629424238,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629424684,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629424710,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629424718,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629424724,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629425104,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629425272,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629425340,56.18,62533.94,18.8,0.51315,0.0002,14.27595]
[1780629425351,56.18,62543.69,18.8,0.51508,0.0002,14.27572]
[1780629425498,56.18,62543.69,18.8,0.51508,0.0002,14.27572]
[1780629425534,56.18,62543.69,18.8,0.51508,0.0002,14.27572]
[1780629426304,56.18,62543.69,18.8,0.51508,0.0002,14.27572]
[1780629426382,56.15,62549.68,18.8,0.51627,0.0002,14.27542]
[1780629426526,56.15,62549.68,18.8,0.51627,0.0002,14.27542]
[1780629427029,56.15,62549.68,18.8,0.51627,0.0002,14.27542]
[1780629427088,56.15,62549.68,18.8,0.51627,0.0002,14.27542]
[1780629427397,56.13,62544.11,18.8,0.51516,0.0002,14.2757]
[1780629428938,56.11,62545.54,18.8,0.51545,0.0002,14.27564]
[1780629429250,56.11,62545.54,18.8,0.51545,0.0002,14.27564]
[1780629429302,56.11,62545.54,18.8,0.51545,0.0002,14.27564]
[1780629429714,56.07,62546.1,18.8,0.51556,0.0002,14.27561]
[1780629429832,56.07,62546.1,18.8,0.51556,0.0002,14.27561]
[1780629429995,56.07,62546.1,18.8,0.51556,0.0002,14.27561]
[1780629430084,56.07,62546.1,18.8,0.51556,0.0002,14.27561]
[1780629430119,56.07,62546.1,18.8,0.51556,0.0002,14.27561]
[1780629430127,56.07,62546.1,18.8,0.51556,0.0002,14.27561]
[1780629430536,56.07,62546.1,18.8,0.51556,0.0002,14.27561]
[1780629430215,56.07,62558.28,18.8,0.51798,0.0002,14.27475]
[1780629431010,56.07,62558.28,18.8,0.51798,0.0002,14.27475]
[1780629431230,56.07,62558.28,18.8,0.51798,0.0002,14.27475]
[1780629431286,56.07,62558.28,18.8,0.51798,0.0002,14.27475]
[1780629431416,56.05,62592.55,18.8,0.52478,0.0002,14.2695]
[1780629431687,56.05,62592.55,18.8,0.52478,0.0002,14.2695]
[1780629432072,56.05,62592.55,18.8,0.52478,0.0002,14.2695]
[1780629432142,56.05,62592.55,18.8,0.52478,0.0002,14.2695]
[1780629432269,56.05,62592.55,18.8,0.52478,0.0002,14.2695]
[1780629432315,56.04,62589.47,18.8,0.52417,0.0002,14.27014]
[1780629432500,56.04,62589.47,18.8,0.52417,0.0002,14.27014]
[1780629432878,56.04,62589.47,18.8,0.52417,0.0002,14.27014]
[1780629433279,56.04,62589.47,18.8,0.52417,0.0002,14.27014]
[1780629433281,56.04,62589.47,18.8,0.52417,0.0002,14.27014]
[1780629433328,56.01,62593.87,18.8,0.52505,0.0002,14.2692]
[1780629433564,56.01,62593.87,18.8,0.52505,0.0002,14.2692]
[1780629433812,56.01,62593.87,18.8,0.52505,0.0002,14.2692]
[1780629433837,56.01,62593.87,18.8,0.52505,0.0002,14.2692]
[1780629433923,56.01,62593.87,18.8,0.52505,0.0002,14.2692]
[1780629433946,56.01,62593.87,18.8,0.52505,0.0002,14.2692]
[1780629434316,56.01,62593.87,18.8,0.52505,0.0002,14.2692]
[1780629434417,55.97,62588.87,18.8,0.52407,0.0002,14.27023]
[1780629434481,55.97,62588.87,18.8,0.52407,0.0002,14.27023]
[1780629434538,55.97,62588.87,18.8,0.52407,0.0002,14.27023]
[1780629434760,55.97,62604.87,18.8,0.52724,0.0002,14.26655]
[1780629435567,55.97,62604.87,18.8,0.52724,0.0002,14.26655]
[1780629436144,55.97,62604.87,18.8,0.52724,0.0002,14.26655]
[1780629436218,55.97,62604.87,18.8,0.52724,0.0002,14.26655]
[1780629436396,55.95,62598.78,18.8,0.52604,0.0002,14.26805]
[1780629436946,55.95,62598.78,18.8,0.52604,0.0002,14.26805]
[1780629437218,55.95,62598.78,18.8,0.52604,0.0002,14.26805]
[1780629437284,55.95,62598.78,18.8,0.52604,0.0002,14.26805]
[1780629437286,55.93,62598.76,18.8,0.52604,0.0002,14.26804]
[1780629437585,55.93,62598.76,18.8,0.52604,0.0002,14.26804]
[1780629437760,55.93,62598.76,18.8,0.52604,0.0002,14.26804]
[1780629438060,55.93,62598.76,18.8,0.52604,0.0002,14.26804]
[1780629438071,55.91,62595.51,18.8,0.5254,0.0002,14.26878]
[1780629439428,55.83,62591.47,18.8,0.52461,0.0002,14.26963]
[1780629439864,55.83,62591.47,18.8,0.52461,0.0002,14.26963]
[1780629440788,55.83,62591.47,18.8,0.52461,0.0002,14.26963]
[1780629441017,55.82,62582.71,18.8,0.52287,0.0002,14.27135]
[1780629442134,55.82,62582.71,18.8,0.52287,0.0002,14.27135]
[1780629442180,55.82,62589.32,18.8,0.52419,0.0002,14.27007]
[1780629442738,55.82,62589.32,18.8,0.52419,0.0002,14.27007]
[1780629442826,55.82,62589.32,18.8,0.52419,0.0002,14.27007]
[1780629442908,55.82,62589.32,18.8,0.52419,0.0002,14.27007]
[1780629443229,55.82,62589.32,18.8,0.52419,0.0002,14.27007]
[1780629443291,55.82,62586.5,18.8,0.52363,0.0002,14.27063]
[1780629444993,55.8,62585.77,18.8,0.52348,0.0002,14.27077]
[1780629445024,55.8,62584.48,18.8,0.52323,0.0002,14.27101]
[1780629446347,55.8,62584.48,18.8,0.52323,0.0002,14.27101]
[1780629446398,55.8,62578.58,18.8,0.52205,0.0002,14.27206]
[1780629446855,55.8,62578.58,18.8,0.52205,0.0002,14.27206]
[1780629446872,55.8,62565.46,18.8,0.51944,0.0002,14.27394]
[1780629447512,55.8,62565.46,18.8,0.51944,0.0002,14.27394]
[1780629447573,55.8,62565.46,18.8,0.51944,0.0002,14.27394]
[1780629447656,55.8,62565.46,18.8,0.51944,0.0002,14.27394]
[1780629448268,55.8,62571.91,18.8,0.52072,0.0002,14.27309]
[1780629450659,55.79,62573.63,18.8,0.52107,0.0002,14.27284]
[1780629450682,55.79,62573.63,18.8,0.52107,0.0002,14.27284]
[1780629451361,55.79,62573.63,18.8,0.52107,0.0002,14.27284]
[1780629451390,55.79,62567.96,18.8,0.51994,0.0002,14.26948]
[1780629454975,55.73,62570.24,18.8,0.5204,0.0002,14.26916]
[1780629455341,55.73,62570.24,18.8,0.5204,0.0002,14.26916]
[1780629455342,55.73,62570.24,18.8,0.5204,0.0002,14.26916]
[1780629455454,55.73,62570.24,18.8,0.5204,0.0002,14.26916]
[1780629455536,55.73,62570.24,18.8,0.5204,0.0002,14.26916]
[1780629455921,55.71,62567.95,18.8,0.51995,0.0002,14.26946]
[1780629455988,55.71,62567.95,18.8,0.51995,0.0002,14.26946]
[1780629456409,55.69,62554.89,18.8,0.51734,0.0002,14.27085]
[1780629457094,55.69,62554.89,18.8,0.51734,0.0002,14.27085]
[1780629457282,55.69,62554.89,18.8,0.51734,0.0002,14.27085]
[1780629457296,55.69,62554.89,18.8,0.51734,0.0002,14.27085]
[1780629457363,55.69,62554.89,18.8,0.51734,0.0002,14.27085]
[1780629458205,55.69,62556.07,18.8,0.51758,0.0002,14.27075]
[1780629458225,55.69,62561.7,18.8,0.5187,0.0002,14.2702]
[1780629458849,55.69,62561.7,18.8,0.5187,0.0002,14.2702]
[1780629459339,55.69,62561.7,18.8,0.5187,0.0002,14.2702]
[1780629459354,55.69,62561.7,18.8,0.5187,0.0002,14.2702]
[1780629459429,55.69,62561.7,18.8,0.5187,0.0002,14.2702]
[1780629459419,55.68,62565.41,18.8,0.51944,0.0002,14.26977]
[1780629459963,55.68,62562.5,18.8,0.51886,0.0002,14.27011]
[1780629460505,55.68,62562.5,18.8,0.51886,0.0002,14.27011]
[1780629460997,55.68,62562.5,18.8,0.51886,0.0002,14.27011]
[1780629461328,55.68,62567.88,18.8,0.51994,0.0002,14.26946]
[1780629461862,55.68,62567.88,18.8,0.51994,0.0002,14.26946]
[1780629463793,55.68,62572.68,18.8,0.5209,0.0002,14.2688]
[1780629463991,55.68,62569.78,18.8,0.52032,0.0002,14.26921]
[1780629466005,55.67,62572.69,18.8,0.5209,0.0002,14.2688]
[1780629466912,55.67,62572.69,18.8,0.5209,0.0002,14.2688]
[1780629468333,55.67,62573.49,18.8,0.52106,0.0002,14.26868]
[1780629468453,55.67,62573.49,18.8,0.52106,0.0002,14.26868]
[1780629468339,55.67,62577.22,18.8,0.5218,0.0002,14.26809]
[1780629468948,55.67,62577.22,18.8,0.5218,0.0002,14.26809]
[1780629468967,55.67,62577.22,18.8,0.5218,0.0002,14.26809]
[1780629469098,55.67,62577.22,18.8,0.5218,0.0002,14.26809]
[1780629469231,55.67,62590.39,18.8,0.52443,0.0002,14.26563]
[1780629469524,55.67,62590.39,18.8,0.52443,0.0002,14.26563]
[1780629469692,55.67,62590.39,18.8,0.52443,0.0002,14.26563]
[1780629470272,55.67,62594.43,18.8,0.52524,0.0002,14.26475]
[1780629474090,55.66,62593.41,18.8,0.52504,0.0002,14.26498]
[1780629474097,55.66,62593.41,18.8,0.52504,0.0002,14.26498]
[1780629475769,55.64,62597.38,18.8,0.52584,0.0002,14.26406]
[1780629475786,55.64,62597.38,18.8,0.52584,0.0002,14.26406]
[1780629475812,55.64,62597.38,18.8,0.52584,0.0002,14.26406]
[1780629476691,55.64,62598.99,18.8,0.52616,0.0002,14.26367]
[1780629477557,55.62,62598.28,18.8,0.52602,0.0002,14.26383]
[1780629477568,55.62,62598.28,18.8,0.52602,0.0002,14.26383]
[1780629477634,55.62,62598.28,18.8,0.52602,0.0002,14.26383]
[1780629477663,55.62,62598.28,18.8,0.52602,0.0002,14.26383]
[1780629477980,55.62,62598.28,18.8,0.52602,0.0002,14.26383]
[1780629478089,55.62,62611.13,18.8,0.52859,0.0002,14.26046]
[1780629478602,55.62,62611.13,18.8,0.52859,0.0002,14.26046]
[1780629478779,55.62,62611.13,18.8,0.52859,0.0002,14.26046]
[1780629479356,55.62,62611.13,18.8,0.52859,0.0002,14.26046]
[1780629479481,55.62,62611.13,18.8,0.52859,0.0002,14.26046]
[1780629479459,55.6,62612.41,18.8,0.52885,0.0002,14.26008]
[1780629479605,55.6,62612.41,18.8,0.52885,0.0002,14.26008]
[1780629479681,55.6,62612.41,18.8,0.52885,0.0002,14.26008]
[1780629480069,55.6,62612.41,18.8,0.52885,0.0002,14.26008]
[1780629480173,55.6,62612.41,18.8,0.52885,0.0002,14.26008]
[1780629480387,55.6,62612.41,18.8,0.52885,0.0002,14.26008]
[1780629480481,55.6,62626.52,18.8,0.53166,0.0002,14.25563]
[1780629481246,55.6,62626.52,18.8,0.53166,0.0002,14.25563]
[1780629481338,55.6,62646.23,18.8,0.5356,0.0002,14.24822]
[1780629481693,55.6,62646.23,18.8,0.5356,0.0002,14.24822]
[1780629481803,55.6,62646.23,18.8,0.5356,0.0002,14.24822]
[1780629482169,55.6,62646.23,18.8,0.5356,0.0002,14.24822]
[1780629482279,55.59,62669.84,18.8,0.5403,0.0002,14.2375]
[1780629482729,55.59,62669.84,18.8,0.5403,0.0002,14.2375]
[1780629482759,55.59,62669.84,18.8,0.5403,0.0002,14.2375]
[1780629483068,55.59,62669.84,18.8,0.5403,0.0002,14.2375]
[1780629483351,55.59,62669.84,18.8,0.5403,0.0002,14.2375]
[1780629483505,55.59,62669.84,18.8,0.5403,0.0002,14.2375]
[1780629483412,55.58,62693.4,18.8,0.54499,0.0002,14.22482]
[1780629483786,55.58,62693.4,18.8,0.54499,0.0002,14.22482]
[1780629484430,55.59,62685.38,18.8,0.5434,0.0002,14.22937]
[1780629484558,55.59,62685.38,18.8,0.5434,0.0002,14.22937]
[1780629485414,55.59,62685.38,18.8,0.5434,0.0002,14.22937]
[1780629485946,55.56,62682.89,18.8,0.54291,0.0002,14.23068]
[1780629486284,55.56,62687.75,18.8,0.54388,0.0002,14.228]
[1780629487132,55.56,62687.75,18.8,0.54388,0.0002,14.228]
[1780629488263,55.56,62688.56,18.8,0.54404,0.0002,14.22755]
[1780629488696,55.57,62688.8,18.8,0.54409,0.0002,14.22742]
[1780629489037,55.57,62688.8,18.8,0.54409,0.0002,14.22742]
[1780629489439,55.55,62678.32,18.8,0.54201,0.0002,14.23309]
[1780629489736,55.55,62678.32,18.8,0.54201,0.0002,14.23309]
[1780629489758,55.55,62678.32,18.8,0.54201,0.0002,14.23309]
[1780629489869,55.55,62678.32,18.8,0.54201,0.0002,14.23309]
[1780629490039,55.55,62678.32,18.8,0.54201,0.0002,14.23309]
[1780629490194,55.54,62673.4,18.8,0.54104,0.0002,14.23562]
[1780629490631,55.54,62673.4,18.8,0.54104,0.0002,14.23562]
[1780629490823,55.54,62673.4,18.8,0.54104,0.0002,14.23562]
[1780629491022,55.54,62673.4,18.8,0.54104,0.0002,14.23562]
[1780629491038,55.54,62673.4,18.8,0.54104,0.0002,14.23562]
[1780629491101,55.54,62673.4,18.8,0.54104,0.0002,14.23562]
[1780629491289,55.54,62673.4,18.8,0.54104,0.0002,14.23562]
[1780629491468,55.53,62677.29,18.8,0.54182,0.0002,14.23359]
[1780629491756,55.53,62677.29,18.8,0.54182,0.0002,14.23359]
[1780629491965,55.53,62677.29,18.8,0.54182,0.0002,14.23359]
[1780629492509,55.53,62677.29,18.8,0.54182,0.0002,14.23359]
[1780629492209,55.52,62677.68,18.8,0.5419,0.0002,14.23338]
[1780629492752,55.52,62677.68,18.8,0.5419,0.0002,14.23338]
[1780629493216,55.51,62678.63,18.8,0.54209,0.0002,14.23286]
[1780629493924,55.51,62678.63,18.8,0.54209,0.0002,14.23286]
[1780629494224,55.51,62678.56,18.8,0.54208,0.0002,14.23289]
[1780629494593,55.51,62678.56,18.8,0.54208,0.0002,14.23289]
[1780629495361,55.51,62678.56,18.8,0.54208,0.0002,14.23289]
[1780629495452,55.51,62678.56,18.8,0.54208,0.0002,14.23289]
[1780629495490,55.5,62682.79,18.8,0.54293,0.0002,14.2306]
[1780629496407,55.5,62682.79,18.8,0.54293,0.0002,14.2306]
[1780629496416,55.5,62686.34,18.8,0.54364,0.0002,14.22865]
[1780629496575,55.5,62686.34,18.8,0.54364,0.0002,14.22865]
[1780629496657,55.5,62686.34,18.8,0.54364,0.0002,14.22865]
[1780629497317,55.5,62686.34,18.8,0.54364,0.0002,14.22865]
[1780629497344,55.5,62686.34,18.8,0.54364,0.0002,14.22865]
[1780629497353,55.5,62686.34,18.8,0.54364,0.0002,14.22865]
[1780629497477,55.5,62686.34,18.8,0.54364,0.0002,14.22865]
[1780629497530,55.5,62676.34,18.8,0.54164,0.0002,14.23403]
[1780629497645,55.5,62676.34,18.8,0.54164,0.0002,14.23403]
[1780629497902,55.5,62676.34,18.8,0.54164,0.0002,14.23403]
[1780629498251,55.49,62659.4,18.8,0.53827,0.0002,14.24232]
[1780629498681,55.49,62659.4,18.8,0.53827,0.0002,14.24232]
[1780629498697,55.49,62659.4,18.8,0.53827,0.0002,14.24232]
[1780629498730,55.49,62659.4,18.8,0.53827,0.0002,14.24232]
[1780629498759,55.49,62659.4,18.8,0.53827,0.0002,14.24232]
[1780629499258,55.48,62662.99,18.8,0.53899,0.0002,14.24062]
[1780629499715,55.48,62662.99,18.8,0.53899,0.0002,14.24062]
[1780629499722,55.48,62662.99,18.8,0.53899,0.0002,14.24062]
[1780629499765,55.48,62662.99,18.8,0.53899,0.0002,14.24062]
[1780629500265,55.46,62659.54,18.8,0.53831,0.0002,14.24221]
[1780629501502,55.46,62659.54,18.8,0.53831,0.0002,14.24221]
[1780629501272,55.45,62654.71,18.8,0.53735,0.0002,14.24438]
[1780629502095,55.45,62654.71,18.8,0.53735,0.0002,14.24438]
[1780629502295,55.45,62654.71,18.8,0.53735,0.0002,14.24438]
[1780629502357,55.45,62654.71,18.8,0.53735,0.0002,14.24438]
[1780629502454,55.45,62654.71,18.8,0.53735,0.0002,14.24438]
[1780629502513,55.45,62654.71,18.8,0.53735,0.0002,14.24438]
[1780629502437,55.45,62654.39,18.8,0.53729,0.0002,14.24452]
[1780629503060,55.45,62654.39,18.8,0.53729,0.0002,14.24452]
[1780629503116,55.45,62654.39,18.8,0.53729,0.0002,14.24452]
[1780629503135,55.45,62654.39,18.8,0.53729,0.0002,14.24452]
[1780629503401,55.45,62665.04,18.8,0.53941,0.0002,14.2396]
[1780629503753,55.45,62665.04,18.8,0.53941,0.0002,14.2396]
[1780629504417,55.45,62665.04,18.8,0.53941,0.0002,14.2396]
[1780629504446,55.45,62666.97,18.8,0.5398,0.0002,14.23866]
[1780629504744,55.45,62666.97,18.8,0.5398,0.0002,14.23866]
[1780629504919,55.45,62666.97,18.8,0.5398,0.0002,14.23866]
[1780629505514,55.45,62679.14,18.8,0.54223,0.0002,14.23245]
[1780629505797,55.45,62679.14,18.8,0.54223,0.0002,14.23245]
[1780629506142,55.45,62679.14,18.8,0.54223,0.0002,14.23245]
[1780629506284,55.45,62679.14,18.8,0.54223,0.0002,14.23245]
[1780629506284,55.45,62679.14,18.8,0.54223,0.0002,14.23245]
[1780629506511,55.45,62679.14,18.8,0.54223,0.0002,14.23245]
[1780629506539,55.45,62679.14,18.8,0.54223,0.0002,14.23245]
[1780629506530,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629506936,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629506979,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629507070,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629507183,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629507223,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629507254,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629507423,55.45,62676.82,18.8,0.54177,0.0002,14.23368]
[1780629507467,55.44,62668.86,18.8,0.54018,0.0002,14.23772]
[1780629508159,55.44,62668.86,18.8,0.54018,0.0002,14.23772]
[1780629508276,55.44,62668.86,18.8,0.54018,0.0002,14.23772]
[1780629508347,55.44,62668.86,18.8,0.54018,0.0002,14.23772]
[1780629508355,55.44,62686.35,18.8,0.54367,0.0002,14.22851]
[1780629509345,55.42,62692.77,18.8,0.54496,0.0002,14.22481]
[1780629509586,55.42,62692.77,18.8,0.54496,0.0002,14.22481]
[1780629510509,55.4,62707.2,18.8,0.54785,0.0002,14.216]
[1780629510858,55.4,62707.2,18.8,0.54785,0.0002,14.216]
[1780629511361,55.39,62710.83,18.8,0.54859,0.0002,14.20947]
[1780629511837,55.39,62710.83,18.8,0.54859,0.0002,14.20947]
[1780629512368,55.39,62698.35,18.8,0.5461,0.0002,14.21726]
[1780629514110,55.38,62698.31,18.8,0.5461,0.0002,14.21728]
[1780629514481,55.38,62705.55,18.8,0.54755,0.0002,14.2128]
[1780629515000,55.38,62705.55,18.8,0.54755,0.0002,14.2128]
[1780629515120,55.38,62705.55,18.8,0.54755,0.0002,14.2128]
[1780629515446,55.38,62705.55,18.8,0.54755,0.0002,14.2128]
[1780629515517,55.37,62721.44,18.8,0.55072,0.0002,14.20235]
[1780629515708,55.37,62721.44,18.8,0.55072,0.0002,14.20235]
[1780629516398,55.37,62721.44,18.8,0.55072,0.0002,14.20235]
[1780629516815,55.34,62722.06,18.8,0.55086,0.0002,14.20184]
[1780629516818,55.34,62722.06,18.8,0.55086,0.0002,14.20184]
[1780629517225,55.34,62722.06,18.8,0.55086,0.0002,14.20184]
[1780629517246,55.34,62722.06,18.8,0.55086,0.0002,14.20184]
[1780629517572,55.31,62723.73,18.8,0.55121,0.0002,14.20059]
[1780629517688,55.31,62723.73,18.8,0.55121,0.0002,14.20059]
[1780629518044,55.31,62723.73,18.8,0.55121,0.0002,14.20059]
[1780629519377,55.31,62725.14,18.8,0.5515,0.0002,14.1996]
[1780629519427,55.31,62725.14,18.8,0.5515,0.0002,14.1996]
[1780629519819,55.29,62724.91,18.8,0.55146,0.0002,14.19972]
[1780629519956,55.29,62724.91,18.8,0.55146,0.0002,14.19972]
[1780629520051,55.29,62724.91,18.8,0.55146,0.0002,14.19972]
[1780629520453,55.29,62724.91,18.8,0.55146,0.0002,14.19972]
[1780629520557,55.29,62724.91,18.8,0.55146,0.0002,14.19972]
[1780629520565,55.28,62744.74,18.8,0.55542,0.0002,14.18511]
[1780629521433,55.28,62748.02,18.8,0.55608,0.0002,14.18255]
[1780629521626,55.28,62748.02,18.8,0.55608,0.0002,14.18255]
[1780629522087,55.28,62748.02,18.8,0.55608,0.0002,14.18255]
[1780629522434,55.28,62748.02,18.8,0.55608,0.0002,14.18255]
[1780629522441,55.28,62738.71,18.8,0.55422,0.0002,14.18968]
[1780629523150,55.28,62738.71,18.8,0.55422,0.0002,14.18968]
[1780629523448,55.27,62738.2,18.8,0.55413,0.0002,14.19001]
[1780629523632,55.27,62738.2,18.8,0.55413,0.0002,14.19001]
[1780629523642,55.27,62738.2,18.8,0.55413,0.0002,14.19001]
[1780629523710,55.27,62738.2,18.8,0.55413,0.0002,14.19001]
[1780629524465,55.27,62738.2,18.8,0.55413,0.0002,14.19001]
[1780629524535,55.26,62723.78,18.8,0.55126,0.0002,14.20039]
[1780629524716,55.26,62723.78,18.8,0.55126,0.0002,14.20039]
[1780629524825,55.26,62723.78,18.8,0.55126,0.0002,14.20039]
[1780629525075,55.26,62723.78,18.8,0.55126,0.0002,14.20039]
[1780629525371,55.26,62723.78,18.8,0.55126,0.0002,14.20039]
[1780629525449,55.26,62723.78,18.8,0.55126,0.0002,14.20039]
[1780629525461,55.26,62723.78,18.8,0.55126,0.0002,14.20039]
[1780629525469,55.25,62728.95,18.8,0.55229,0.0002,14.19672]
[1780629525966,55.25,62728.95,18.8,0.55229,0.0002,14.19672]
[1780629526563,55.25,62728.95,18.8,0.55229,0.0002,14.19672]
[1780629526589,55.24,62723.76,18.8,0.55127,0.0002,14.20034]
[1780629526611,55.24,62723.76,18.8,0.55127,0.0002,14.20034]
[1780629526673,55.24,62723.76,18.8,0.55127,0.0002,14.20034]
[1780629526899,55.24,62723.76,18.8,0.55127,0.0002,14.20034]
[1780629527190,55.24,62723.76,18.8,0.55127,0.0002,14.20034]
[1780629527482,55.23,62732.24,18.8,0.55297,0.0002,14.19428]
[1780629528728,55.23,62730.46,18.8,0.55261,0.0002,14.19556]
[1780629528769,55.23,62730.46,18.8,0.55261,0.0002,14.19556]
[1780629528789,55.23,62730.46,18.8,0.55261,0.0002,14.19556]
[1780629529478,55.23,62730.46,18.8,0.55261,0.0002,14.19556]
[1780629529496,55.22,62725.24,18.8,0.55157,0.0002,14.19926]
[1780629529780,55.22,62725.24,18.8,0.55157,0.0002,14.19926]
[1780629529988,55.22,62725.24,18.8,0.55157,0.0002,14.19926]
[1780629530030,55.22,62725.24,18.8,0.55157,0.0002,14.19926]
[1780629530048,55.22,62725.24,18.8,0.55157,0.0002,14.19926]
[1780629530543,55.22,62725.24,18.8,0.55157,0.0002,14.19926]
[1780629530584,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629530711,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629530767,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629530789,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629530934,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629531040,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629531255,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629531422,55.22,62720.86,18.8,0.55071,0.0002,14.20227]
[1780629531513,55.21,62727.71,18.8,0.55207,0.0002,14.19748]
[1780629531805,55.21,62727.71,18.8,0.55207,0.0002,14.19748]
[1780629531934,55.21,62727.71,18.8,0.55207,0.0002,14.19748]
[1780629532063,55.21,62727.71,18.8,0.55207,0.0002,14.19748]
[1780629532297,55.21,62727.71,18.8,0.55207,0.0002,14.19748]
[1780629532520,55.21,62720.46,18.8,0.55063,0.0002,14.20254]
[1780629533245,55.21,62720.46,18.8,0.55063,0.0002,14.20254]
[1780629533550,55.21,62720.46,18.8,0.55063,0.0002,14.20254]
[1780629533839,55.2,62721.78,18.8,0.5509,0.0002,14.2016]
[1780629534568,55.2,62721.78,18.8,0.5509,0.0002,14.2016]
[1780629534534,55.2,62728.72,18.8,0.55228,0.0002,14.19672]
[1780629534624,55.2,62728.72,18.8,0.55228,0.0002,14.19672]
[1780629535556,55.2,62728.72,18.8,0.55228,0.0002,14.19672]
[1780629535588,55.2,62728.72,18.8,0.55228,0.0002,14.19672]
[1780629535541,55.2,62725.37,18.8,0.55162,0.0002,14.19909]
[1780629535832,55.2,62725.37,18.8,0.55162,0.0002,14.19909]
[1780629536709,55.19,62727.62,18.8,0.55207,0.0002,14.19747]
[1780629537125,55.19,62727.62,18.8,0.55207,0.0002,14.19747]
[1780629537555,55.19,62731.92,18.8,0.55293,0.0002,14.19437]
[1780629540422,55.18,62733.88,18.8,0.55333,0.0002,14.19292]
[1780629540509,55.18,62733.88,18.8,0.55333,0.0002,14.19292]
[1780629540576,55.18,62730.02,18.8,0.55256,0.0002,14.19571]
[1780629540884,55.18,62730.02,18.8,0.55256,0.0002,14.19571]
[1780629540962,55.18,62730.02,18.8,0.55256,0.0002,14.19571]
[1780629541477,55.18,62730.02,18.8,0.55256,0.0002,14.19571]
[1780629541583,55.17,62704.43,18.8,0.54745,0.0002,14.21297]
[1780629542152,55.17,62704.43,18.8,0.54745,0.0002,14.21297]
[1780629542598,55.17,62699.87,18.8,0.54654,0.0002,14.2158]
[1780629543328,55.17,62699.87,18.8,0.54654,0.0002,14.2158]
[1780629543603,55.17,62704.61,18.8,0.54749,0.0002,14.21284]
[1780629546517,55.16,62705.82,18.8,0.54773,0.0002,14.21206]
[1780629550586,55.16,62705.59,18.8,0.54769,0.0002,14.21221]
[1780629550652,55.16,62700.61,18.8,0.54669,0.0002,14.21532]
[1780629553210,55.16,62698.66,18.8,0.5463,0.0002,14.21651]
[1780629553221,55.16,62701.69,18.8,0.54691,0.0002,14.21465]
[1780629553897,55.16,62701.69,18.8,0.54691,0.0002,14.21465]
[1780629554476,55.16,62689.97,18.8,0.54456,0.0002,14.22166]
[1780629554911,55.16,62689.97,18.8,0.54456,0.0002,14.22166]
[1780629554957,55.16,62689.97,18.8,0.54456,0.0002,14.22166]
[1780629555216,55.16,62689.97,18.8,0.54456,0.0002,14.22166]
[1780629555354,55.16,62689.97,18.8,0.54456,0.0002,14.22166]
[1780629555410,55.16,62682.33,18.8,0.54303,0.0002,14.22597]
[1780629555659,55.16,62682.33,18.8,0.54303,0.0002,14.22597]
[1780629556284,55.16,62674.69,18.8,0.5415,0.0002,14.23007]
[1780629556694,55.16,62678.15,18.8,0.54219,0.0002,14.22824]
[1780629559715,55.16,62682.13,18.8,0.54299,0.0002,14.22608]
[1780629562612,55.16,62683.21,18.8,0.54321,0.0002,14.22549]
[1780629562652,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563111,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563128,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563142,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563169,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563184,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563208,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563743,55.17,62682.77,18.8,0.54312,0.0002,14.22573]
[1780629563307,55.17,62676.06,18.8,0.54177,0.0002,14.22935]
[1780629564210,55.17,62676.06,18.8,0.54177,0.0002,14.22935]
[1780629564213,55.17,62676.06,18.8,0.54177,0.0002,14.22935]
[1780629564301,55.17,62686.94,18.8,0.54395,0.0002,14.2234]
[1780629564889,55.17,62686.94,18.8,0.54395,0.0002,14.2234]
[1780629564910,55.16,62697.26,18.8,0.54602,0.0002,14.21736]
[1780629566510,55.16,62697.26,18.8,0.54602,0.0002,14.21736]
[1780629566586,55.16,62703.79,18.8,0.54733,0.0002,14.21334]
[1780629567333,55.16,62703.79,18.8,0.54733,0.0002,14.21334]
[1780629568096,55.16,62703.34,18.8,0.54724,0.0002,14.21362]
[1780629568115,55.16,62703.34,18.8,0.54724,0.0002,14.21362]
[1780629568264,55.16,62703.34,18.8,0.54724,0.0002,14.21362]
[1780629568339,55.16,62711.14,18.8,0.5488,0.0002,14.20863]
[1780629569555,55.16,62711.14,18.8,0.5488,0.0002,14.20863]
[1780629569572,55.16,62711.14,18.8,0.5488,0.0002,14.20863]
[1780629569593,55.16,62711.14,18.8,0.5488,0.0002,14.20863]
[1780629568781,55.16,62718.37,18.8,0.55025,0.0002,14.20381]
[1780629569708,55.16,62718.37,18.8,0.55025,0.0002,14.20381]
[1780629569880,55.16,62718.37,18.8,0.55025,0.0002,14.20381]
[1780629570092,55.16,62718.37,18.8,0.55025,0.0002,14.20381]
[1780629570096,55.16,62718.37,18.8,0.55025,0.0002,14.20381]
[1780629570112,55.16,62718.37,18.8,0.55025,0.0002,14.20381]
[1780629570171,55.16,62726.03,18.8,0.55178,0.0002,14.1985]
[1780629570801,55.16,62732.28,18.8,0.55302,0.0002,14.19401]
[1780629572123,55.16,62732.28,18.8,0.55302,0.0002,14.19401]
[1780629572157,55.16,62732.28,18.8,0.55302,0.0002,14.19401]
[1780629572493,55.16,62732.78,18.8,0.55314,0.0002,14.18946]
[1780629572850,55.16,62732.78,18.8,0.55314,0.0002,14.18946]
[1780629572854,55.16,62732.78,18.8,0.55314,0.0002,14.18946]
[1780629573635,55.16,62732.7,18.8,0.55312,0.0002,14.18952]
[1780629573872,55.16,62732.7,18.8,0.55312,0.0002,14.18952]
[1780629574331,55.16,62732.7,18.8,0.55312,0.0002,14.18952]
[1780629574487,55.16,62732.7,18.8,0.55312,0.0002,14.18952]
[1780629574591,55.16,62735.27,18.8,0.55363,0.0002,14.18762]
[1780629574848,55.16,62735.27,18.8,0.55363,0.0002,14.18762]
[1780629575027,55.16,62735.27,18.8,0.55363,0.0002,14.18762]
[1780629575113,55.16,62735.27,18.8,0.55363,0.0002,14.18762]
[1780629575357,55.16,62728.72,18.8,0.55233,0.0002,14.19239]
[1780629575825,55.16,62728.72,18.8,0.55233,0.0002,14.19239]
[1780629576092,55.16,62728.72,18.8,0.55233,0.0002,14.19239]
[1780629576194,55.16,62740.84,18.8,0.55475,0.0002,14.18344]
[1780629576674,55.16,62740.84,18.8,0.55475,0.0002,14.18344]
[1780629577019,55.16,62740.84,18.8,0.55475,0.0002,14.18344]
[1780629577028,55.16,62745.64,18.8,0.55571,0.0002,14.17975]
[1780629578112,55.16,62745.64,18.8,0.55571,0.0002,14.17975]
[1780629578662,55.16,62745.07,18.8,0.55559,0.0002,14.18019]
[1780629578857,55.16,62752.31,18.8,0.55704,0.0002,14.17449]
[1780629583892,55.16,62753.09,18.8,0.55719,0.0002,14.17387]
[1780629587920,55.16,62747.61,18.8,0.55609,0.0002,14.17823]
[1780629590837,55.16,62747.86,18.8,0.55614,0.0002,14.17804]
[1780629590941,55.17,62744.86,18.8,0.55554,0.0002,14.18038]
[1780629592682,55.17,62741.37,18.8,0.55485,0.0002,14.18306]
[1780629593029,55.17,62741.37,18.8,0.55485,0.0002,14.18306]
[1780629593055,55.17,62741.37,18.8,0.55485,0.0002,14.18306]
[1780629593252,55.17,62742.73,18.8,0.55512,0.0002,14.18202]
[1780629594139,55.17,62742.73,18.8,0.55512,0.0002,14.18202]
[1780629594202,55.16,62735.27,18.8,0.55363,0.0002,14.18764]
[1780629594969,55.16,62731.05,18.8,0.55279,0.0002,14.19073]
[1780629596682,55.16,62731.05,18.8,0.55279,0.0002,14.19073]
[1780629596691,55.16,62731.05,18.8,0.55279,0.0002,14.19073]
[1780629597025,55.16,62730.48,18.8,0.55268,0.0002,14.19114]
[1780629597030,55.16,62730.48,18.8,0.55268,0.0002,14.19114]
[1780629597327,55.16,62730.48,18.8,0.55268,0.0002,14.19114]
[1780629597639,55.16,62730.48,18.8,0.55268,0.0002,14.19114]
[1780629597383,55.16,62720.53,18.8,0.55069,0.0002,14.19816]
[1780629597718,55.16,62720.53,18.8,0.55069,0.0002,14.19816]
[1780629598681,55.16,62720.53,18.8,0.55069,0.0002,14.19816]
[1780629597990,55.16,62714.34,18.8,0.54945,0.0002,14.20235]
[1780629599825,55.16,62713.08,18.8,0.5492,0.0002,14.20318]
[1780629600175,55.16,62713.08,18.8,0.5492,0.0002,14.20318]
[1780629600190,55.16,62713.08,18.8,0.5492,0.0002,14.20318]
[1780629600201,55.16,62713.08,18.8,0.5492,0.0002,14.20318]
[1780629600647,55.16,62713.08,18.8,0.5492,0.0002,14.20318]
[1780629600934,55.16,62712.02,18.8,0.54898,0.0002,14.20388]
[1780629601141,55.16,62712.02,18.8,0.54898,0.0002,14.20388]
[1780629601226,55.16,62712.02,18.8,0.54898,0.0002,14.20388]
[1780629601682,55.16,62716.0,18.8,0.54978,0.0002,14.20124]
[1780629602162,55.16,62716.0,18.8,0.54978,0.0002,14.20124]
[1780629602599,55.16,62716.0,18.8,0.54978,0.0002,14.20124]
[1780629602623,55.16,62695.24,18.8,0.54563,0.0002,14.2144]
[1780629603190,55.16,62700.13,18.8,0.54661,0.0002,14.21144]
[1780629604372,55.16,62694.69,18.8,0.54552,0.0002,14.21472]
[1780629605241,55.16,62694.69,18.8,0.54552,0.0002,14.21472]
[1780629605250,55.16,62694.69,18.8,0.54552,0.0002,14.21472]
[1780629605348,55.16,62694.69,18.8,0.54552,0.0002,14.21472]
[1780629605513,55.16,62694.69,18.8,0.54552,0.0002,14.21472]
[1780629605572,55.16,62688.69,18.8,0.54431,0.0002,14.21822]
[1780629605967,55.16,62688.69,18.8,0.54431,0.0002,14.21822]
[1780629606031,55.16,62688.69,18.8,0.54431,0.0002,14.21822]
[1780629606079,55.16,62688.69,18.8,0.54431,0.0002,14.21822]
[1780629606452,55.16,62688.69,18.8,0.54431,0.0002,14.21822]
[1780629606589,55.16,62688.69,18.8,0.54431,0.0002,14.21822]
[1780629606708,55.16,62676.22,18.8,0.54181,0.0002,14.22509]
[1780629607089,55.16,62676.22,18.8,0.54181,0.0002,14.22509]
[1780629607192,55.16,62676.22,18.8,0.54181,0.0002,14.22509]
[1780629607266,55.16,62675.79,18.8,0.54173,0.0002,14.22532]
[1780629608010,55.16,62675.79,18.8,0.54173,0.0002,14.22532]
[1780629608473,55.16,62675.79,18.8,0.54173,0.0002,14.22532]
[1780629608570,55.16,62671.94,18.8,0.54096,0.0002,14.22732]
[1780629608873,55.16,62671.94,18.8,0.54096,0.0002,14.22732]
[1780629609265,55.16,62671.94,18.8,0.54096,0.0002,14.22732]
[1780629609298,55.16,62671.94,18.8,0.54096,0.0002,14.22732]
[1780629609359,55.16,62671.94,18.8,0.54096,0.0002,14.22732]
[1780629609403,55.16,62671.94,18.8,0.54096,0.0002,14.22732]
[1780629609691,55.16,62671.94,18.8,0.54096,0.0002,14.22732]
[1780629609470,55.16,62671.35,18.8,0.54084,0.0002,14.22762]
[1780629609908,55.16,62671.35,18.8,0.54084,0.0002,14.22762]
[1780629609982,55.16,62671.35,18.8,0.54084,0.0002,14.22762]
[1780629610041,55.16,62671.35,18.8,0.54084,0.0002,14.22762]
[1780629610583,55.16,62656.71,18.8,0.5379,0.0002,14.23471]
[1780629611091,55.16,62655.01,18.8,0.53756,0.0002,14.23549]
[1780629613202,55.16,62654.29,18.8,0.53741,0.0002,14.23581]
[1780629613725,55.16,62654.29,18.8,0.53741,0.0002,14.23581]
[1780629615011,55.16,62656.88,18.8,0.53793,0.0002,14.23464]
[1780629615248,55.16,62656.88,18.8,0.53793,0.0002,14.23464]
[1780629615367,55.16,62656.88,18.8,0.53793,0.0002,14.23464]
[1780629615638,55.16,62656.88,18.8,0.53793,0.0002,14.23464]
[1780629615686,55.16,62652.24,18.8,0.537,0.0002,14.23673]
[1780629616064,55.16,62652.24,18.8,0.537,0.0002,14.23673]
[1780629616557,55.16,62652.24,18.8,0.537,0.0002,14.23673]
[1780629616630,55.16,62652.24,18.8,0.537,0.0002,14.23673]
[1780629616664,55.16,62652.24,18.8,0.537,0.0002,14.23673]
[1780629616659,55.16,62637.65,18.8,0.53407,0.0002,14.24278]
[1780629616751,55.16,62637.65,18.8,0.53407,0.0002,14.24278]
[1780629616774,55.16,62637.65,18.8,0.53407,0.0002,14.24278]
[1780629617046,55.16,62637.65,18.8,0.53407,0.0002,14.24278]
[1780629617067,55.16,62637.65,18.8,0.53407,0.0002,14.24278]
[1780629617934,55.16,62637.5,18.8,0.53404,0.0002,14.24284]
[1780629618030,55.16,62637.5,18.8,0.53404,0.0002,14.24284]
[1780629618439,55.16,62637.5,18.8,0.53404,0.0002,14.24284]
[1780629618649,55.16,62637.5,18.8,0.53404,0.0002,14.24284]
[1780629618723,55.16,62633.81,18.8,0.53329,0.0002,14.24425]
[1780629619215,55.16,62633.81,18.8,0.53329,0.0002,14.24425]
[1780629619697,55.16,62633.81,18.8,0.53329,0.0002,14.24425]
[1780629619317,55.16,62628.88,18.8,0.5323,0.0002,14.24605]
[1780629620490,55.16,62628.88,18.8,0.5323,0.0002,14.24605]
[1780629621177,55.16,62623.4,18.8,0.5312,0.0002,14.24795]
[1780629626216,55.15,62619.0,18.8,0.53032,0.0002,14.24939]
[1780629627232,55.15,62622.32,18.8,0.53099,0.0002,14.2483]
[1780629628853,55.15,62622.01,18.8,0.53092,0.0002,14.24841]
[1780629628888,55.15,62622.01,18.8,0.53092,0.0002,14.24841]
[1780629629232,55.15,62622.01,18.8,0.53092,0.0002,14.24841]
[1780629629447,55.15,62622.01,18.8,0.53092,0.0002,14.24841]
[1780629629523,55.15,62622.01,18.8,0.53092,0.0002,14.24841]
[1780629629622,55.15,62611.58,18.8,0.52882,0.0002,14.25167]
[1780629630454,55.15,62602.51,18.8,0.527,0.0002,14.25419]
[1780629632687,55.15,62601.06,18.8,0.52671,0.0002,14.25041]
[1780629632774,55.15,62601.26,18.8,0.52675,0.0002,14.25036]
[1780629633394,55.15,62601.26,18.8,0.52675,0.0002,14.25036]
[1780629633476,55.15,62598.21,18.8,0.52613,0.0002,14.25112]
[1780629634638,55.15,62598.21,18.8,0.52613,0.0002,14.25112]
[1780629635116,55.15,62597.46,18.8,0.52598,0.0002,14.25131]
[1780629635225,55.15,62597.46,18.8,0.52598,0.0002,14.25131]
[1780629635240,55.15,62597.46,18.8,0.52598,0.0002,14.25131]
[1780629635305,55.15,62597.46,18.8,0.52598,0.0002,14.25131]
[1780629635333,55.15,62597.46,18.8,0.52598,0.0002,14.25131]
[1780629635634,55.15,62603.19,18.8,0.52714,0.0002,14.24986]
[1780629636702,55.15,62603.19,18.8,0.52714,0.0002,14.24986]
[1780629636725,55.15,62603.19,18.8,0.52714,0.0002,14.24986]
[1780629636743,55.15,62611.87,18.8,0.52889,0.0002,14.24743]
[1780629637727,55.15,62611.87,18.8,0.52889,0.0002,14.24743]
[1780629637701,55.15,62621.6,18.8,0.53085,0.0002,14.24438]
[1780629638194,55.15,62621.6,18.8,0.53085,0.0002,14.24438]
[1780629638380,55.15,62621.6,18.8,0.53085,0.0002,14.24438]
[1780629638769,55.15,62613.63,18.8,0.52924,0.0002,14.24691]
[1780629639324,55.15,62605.8,18.8,0.52766,0.0002,14.24916]
[1780629640015,55.15,62605.8,18.8,0.52766,0.0002,14.24916]
[1780629640083,55.15,62605.8,18.8,0.52766,0.0002,14.24916]
[1780629640349,55.15,62611.68,18.8,0.52885,0.0002,14.24749]
[1780629641191,55.15,62611.68,18.8,0.52885,0.0002,14.24749]
[1780629641506,55.15,62616.16,18.8,0.52975,0.0002,14.24613]
[1780629642208,55.15,62616.16,18.8,0.52975,0.0002,14.24613]
[1780629642380,55.15,62616.16,18.8,0.52975,0.0002,14.24613]
[1780629642426,55.15,62626.83,18.8,0.5319,0.0002,14.24261]
[1780629644359,55.15,62622.01,18.8,0.53093,0.0002,14.24425]
[1780629646374,55.16,62626.05,18.8,0.53174,0.0002,14.24288]
[1780629647539,55.16,62626.05,18.8,0.53174,0.0002,14.24288]
[1780629647629,55.16,62618.16,18.8,0.53015,0.0002,14.24551]
[1780629648201,55.16,62618.16,18.8,0.53015,0.0002,14.24551]
[1780629648227,55.16,62618.16,18.8,0.53015,0.0002,14.24551]
[1780629648769,55.16,62618.16,18.8,0.53015,0.0002,14.24551]
[1780629648388,55.16,62614.25,18.8,0.52936,0.0002,14.24672]
[1780629648850,55.16,62614.25,18.8,0.52936,0.0002,14.24672]
[1780629649150,55.16,62614.25,18.8,0.52936,0.0002,14.24672]
[1780629649395,55.16,62607.86,18.8,0.52808,0.0002,14.24859]
[1780629650200,55.16,62607.86,18.8,0.52808,0.0002,14.24859]
[1780629650402,55.16,62602.8,18.8,0.52706,0.0002,14.24996]
[1780629653299,55.16,62603.18,18.8,0.52713,0.0002,14.24986]
[1780629653423,55.16,62599.23,18.8,0.52634,0.0002,14.25088]
[1780629654991,55.16,62598.81,18.8,0.52625,0.0002,14.25098]
[1780629655436,55.16,62600.9,18.8,0.52667,0.0002,14.25045]
[1780629659213,55.15,62603.25,18.8,0.52715,0.0002,14.24984]
[1780629659581,55.15,62603.25,18.8,0.52715,0.0002,14.24984]
[1780629659737,55.15,62603.25,18.8,0.52715,0.0002,14.24984]
[1780629659593,55.15,62582.6,18.8,0.52298,0.0002,14.25451]
[1780629660097,55.15,62582.6,18.8,0.52298,0.0002,14.25451]
[1780629660306,55.15,62582.6,18.8,0.52298,0.0002,14.25451]
[1780629660502,55.15,62582.6,18.8,0.52298,0.0002,14.25451]
[1780629660567,55.15,62582.6,18.8,0.52298,0.0002,14.25451]
[1780629660622,55.15,62582.6,18.8,0.52298,0.0002,14.25451]
[1780629660739,55.15,62578.02,18.8,0.52206,0.0002,14.25534]
[1780629660847,55.15,62578.02,18.8,0.52206,0.0002,14.25534]
[1780629660888,55.15,62578.02,18.8,0.52206,0.0002,14.25534]
[1780629660949,55.15,62578.02,18.8,0.52206,0.0002,14.25534]
[1780629661487,55.15,62560.91,18.8,0.51861,0.0002,14.25774]
[1780629661970,55.15,62560.91,18.8,0.51861,0.0002,14.25774]
[1780629662278,55.15,62560.91,18.8,0.51861,0.0002,14.25774]
[1780629663585,55.15,62560.72,18.8,0.51857,0.0002,14.25776]
[1780629663758,55.15,62560.72,18.8,0.51857,0.0002,14.25776]
[1780629663755,55.15,62562.04,18.8,0.51883,0.0002,14.25762]
[1780629663887,55.15,62562.04,18.8,0.51883,0.0002,14.25762]
[1780629664508,55.15,62550.29,18.8,0.51646,0.0002,14.2587]
[1780629665064,55.15,62550.29,18.8,0.51646,0.0002,14.2587]
[1780629665236,55.15,62550.29,18.8,0.51646,0.0002,14.2587]
[1780629665237,55.15,62550.29,18.8,0.51646,0.0002,14.2587]
[1780629665319,55.15,62550.29,18.8,0.51646,0.0002,14.2587]
[1780629665697,55.15,62550.29,18.8,0.51646,0.0002,14.2587]
[1780629665794,55.15,62561.6,18.8,0.51874,0.0002,14.25767]
[1780629666242,55.15,62561.6,18.8,0.51874,0.0002,14.25767]
[1780629667687,55.15,62563.92,18.8,0.51921,0.0002,14.2574]
[1780629668052,55.15,62564.28,18.8,0.51929,0.0002,14.25735]
[1780629668282,55.15,62564.28,18.8,0.51929,0.0002,14.25735]
[1780629668616,55.15,62571.23,18.8,0.52069,0.0002,14.25642]
[1780629670455,55.15,62573.15,18.8,0.52108,0.0002,14.25613]
[1780629671246,55.15,62572.05,18.8,0.52086,0.0002,14.2563]
[1780629671564,55.15,62567.86,18.8,0.52001,0.0002,14.25689]
[1780629672447,55.15,62567.86,18.8,0.52001,0.0002,14.25689]
[1780629672482,55.15,62567.86,18.8,0.52001,0.0002,14.25689]
[1780629672589,55.15,62567.86,18.8,0.52001,0.0002,14.25689]
[1780629672692,55.15,62567.86,18.8,0.52001,0.0002,14.25689]
[1780629672727,55.15,62567.86,18.8,0.52001,0.0002,14.25689]
[1780629672781,55.15,62572.5,18.8,0.52095,0.0002,14.25623]
[1780629672889,55.15,62572.5,18.8,0.52095,0.0002,14.25623]
[1780629673581,55.15,62583.1,18.8,0.52309,0.0002,14.25442]
[1780629673891,55.15,62583.1,18.8,0.52309,0.0002,14.25442]
[1780629673962,55.15,62583.1,18.8,0.52309,0.0002,14.25442]
[1780629673983,55.15,62583.1,18.8,0.52309,0.0002,14.25442]
[1780629674659,55.15,62583.1,18.8,0.52309,0.0002,14.25442]
[1780629674669,55.15,62583.1,18.8,0.52309,0.0002,14.25442]
[1780629674879,55.15,62582.34,18.8,0.52293,0.0002,14.25456]
[1780629675022,55.15,62582.34,18.8,0.52293,0.0002,14.25456]
[1780629675853,55.15,62580.51,18.8,0.52256,0.0002,14.2549]
[1780629676132,55.15,62580.51,18.8,0.52256,0.0002,14.2549]
[1780629676142,55.15,62580.51,18.8,0.52256,0.0002,14.2549]
[1780629676300,55.15,62580.51,18.8,0.52256,0.0002,14.2549]
[1780629676616,55.15,62580.51,18.8,0.52256,0.0002,14.2549]
[1780629676690,55.15,62585.24,18.8,0.52352,0.0002,14.254]
[1780629677608,55.15,62591.72,18.8,0.52483,0.0002,14.25264]
[1780629678081,55.15,62591.72,18.8,0.52483,0.0002,14.25264]
[1780629678673,55.15,62591.72,18.8,0.52483,0.0002,14.25264]
[1780629678729,55.15,62600.74,18.8,0.52664,0.0002,14.25049]
[1780629679108,55.15,62600.74,18.8,0.52664,0.0002,14.25049]
[1780629679191,55.15,62600.74,18.8,0.52664,0.0002,14.25049]
[1780629679361,55.15,62600.74,18.8,0.52664,0.0002,14.25049]
[1780629679386,55.15,62600.74,18.8,0.52664,0.0002,14.25049]
[1780629679643,55.15,62600.74,18.8,0.52664,0.0002,14.25049]
[1780629679769,55.14,62610.45,18.8,0.5286,0.0002,14.24784]
[1780629682338,55.14,62612.07,18.8,0.52893,0.0002,14.24737]
[1780629682643,55.14,62608.51,18.8,0.52821,0.0002,14.2484]
[1780629682905,55.14,62608.51,18.8,0.52821,0.0002,14.2484]
[1780629683171,55.14,62608.51,18.8,0.52821,0.0002,14.2484]
[1780629683311,55.14,62608.51,18.8,0.52821,0.0002,14.2484]
[1780629683326,55.14,62608.51,18.8,0.52821,0.0002,14.2484]
[1780629683688,55.14,62608.51,18.8,0.52821,0.0002,14.2484]
[1780629683769,55.14,62608.51,18.8,0.52821,0.0002,14.2484]
[1780629683730,55.15,62595.48,18.8,0.52558,0.0002,14.25178]
[1780629684322,55.15,62595.48,18.8,0.52558,0.0002,14.25178]
[1780629684504,55.15,62595.48,18.8,0.52558,0.0002,14.25178]
[1780629684784,55.15,62577.91,18.8,0.52204,0.0002,14.25535]
[1780629685287,55.15,62577.91,18.8,0.52204,0.0002,14.25535]
[1780629685469,55.15,62577.91,18.8,0.52204,0.0002,14.25535]
[1780629685671,55.15,62570.72,18.8,0.52059,0.0002,14.25649]
[1780629686241,55.15,62570.72,18.8,0.52059,0.0002,14.25649]
[1780629686309,55.15,62570.72,18.8,0.52059,0.0002,14.25649]
[1780629688858,55.14,62571.98,18.8,0.52084,0.0002,14.25631]
[1780629690254,55.14,62572.48,18.8,0.52094,0.0002,14.25623]
[1780629690284,55.14,62572.48,18.8,0.52094,0.0002,14.25623]
[1780629690574,55.14,62572.48,18.8,0.52094,0.0002,14.25623]
[1780629690604,55.14,62572.48,18.8,0.52094,0.0002,14.25623]
[1780629690633,55.14,62572.48,18.8,0.52094,0.0002,14.25623]
[1780629690917,55.14,62572.48,18.8,0.52094,0.0002,14.25623]
[1780629690722,55.14,62581.39,18.8,0.52274,0.0002,14.25473]
[1780629691322,55.14,62581.39,18.8,0.52274,0.0002,14.25473]
[1780629691355,55.14,62581.39,18.8,0.52274,0.0002,14.25473]
[1780629691716,55.14,62590.72,18.8,0.52463,0.0002,14.2487]
[1780629692191,55.14,62590.72,18.8,0.52463,0.0002,14.2487]
[1780629692722,55.14,62587.07,18.8,0.52389,0.0002,14.24948]
[1780629693482,55.14,62587.07,18.8,0.52389,0.0002,14.24948]
[1780629693560,55.14,62587.07,18.8,0.52389,0.0002,14.24948]
[1780629694537,55.14,62589.34,18.8,0.52435,0.0002,14.249]
[1780629694539,55.14,62589.34,18.8,0.52435,0.0002,14.249]
[1780629696974,55.14,62588.69,18.8,0.52422,0.0002,14.24914]
[1780629696988,55.14,62588.69,18.8,0.52422,0.0002,14.24914]
[1780629697763,55.14,62574.93,18.8,0.52144,0.0002,14.2517]
[1780629698017,55.14,62574.93,18.8,0.52144,0.0002,14.2517]
[1780629698284,55.14,62574.93,18.8,0.52144,0.0002,14.2517]
[1780629698707,55.14,62574.93,18.8,0.52144,0.0002,14.2517]
[1780629698713,55.14,62574.93,18.8,0.52144,0.0002,14.2517]
[1780629698770,55.14,62574.19,18.8,0.52129,0.0002,14.25181]
[1780629703807,55.14,62573.12,18.8,0.52108,0.0002,14.25198]
[1780629706916,55.13,62574.63,18.8,0.52138,0.0002,14.25174]
[1780629706937,55.13,62574.63,18.8,0.52138,0.0002,14.25174]
[1780629707044,55.13,62574.63,18.8,0.52138,0.0002,14.25174]
[1780629707481,55.13,62574.63,18.8,0.52138,0.0002,14.25174]
[1780629707795,55.13,62574.63,18.8,0.52138,0.0002,14.25174]
[1780629707836,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708006,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708033,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708192,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708220,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708273,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708416,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708760,55.13,62538.08,18.8,0.51399,0.0002,14.25513]
[1780629708842,55.13,62531.09,18.8,0.51258,0.0002,14.25522]
[1780629708899,55.13,62531.09,18.8,0.51258,0.0002,14.25522]
[1780629709501,55.13,62531.09,18.8,0.51258,0.0002,14.25522]
[1780629709597,55.13,62531.09,18.8,0.51258,0.0002,14.25522]
[1780629709791,55.13,62531.09,18.8,0.51258,0.0002,14.25522]
[1780629709896,55.13,62531.09,18.8,0.51258,0.0002,14.25522]
[1780629710122,55.13,62531.64,18.8,0.51269,0.0002,14.25522]
[1780629710287,55.13,62531.64,18.8,0.51269,0.0002,14.25522]
[1780629710387,55.13,62531.64,18.8,0.51269,0.0002,14.25522]
[1780629710484,55.13,62531.64,18.9,0.51269,0.0002,14.25522]
[1780629710489,55.13,62531.64,18.9,0.51269,0.0002,14.25522]
[1780629710494,55.13,62531.64,18.9,0.51269,0.0002,14.25522]
[1780629710614,55.13,62531.64,18.9,0.51269,0.0002,14.25522]
[1780629710653,55.13,62531.64,18.9,0.51269,0.0002,14.25522]
[1780629710835,55.13,62531.64,18.9,0.51269,0.0002,14.25522]
[1780629711867,55.13,62536.5,18.9,0.51367,0.0002,14.25517]
[1780629711903,55.13,62536.5,18.9,0.51367,0.0002,14.25517]
[1780629712259,55.13,62536.5,18.9,0.51367,0.0002,14.25517]
[1780629712874,55.13,62541.81,18.9,0.51475,0.0002,14.25501]
[1780629712899,55.13,62541.81,18.9,0.51475,0.0002,14.25501]
[1780629714170,55.13,62543.38,18.9,0.51507,0.0002,14.25494]
[1780629714989,55.13,62543.38,18.9,0.51507,0.0002,14.25494]
[1780629715034,55.13,62543.44,18.9,0.51508,0.0002,14.25494]
[1780629716559,55.13,62543.44,18.9,0.51508,0.0002,14.25494]
[1780629718075,55.12,62543.47,18.9,0.51508,0.0002,14.25494]
[1780629718178,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629719635,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629719720,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720038,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720048,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720607,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720690,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720818,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720857,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720901,55.12,62542.54,18.9,0.5149,0.0002,14.25498]
[1780629720811,55.11,62526.68,18.9,0.51169,0.0002,14.25519]
[1780629720915,55.11,62526.68,18.9,0.51169,0.0002,14.25519]
[1780629720975,55.11,62526.68,18.9,0.51169,0.0002,14.25519]
[1780629721753,55.11,62526.68,18.9,0.51169,0.0002,14.25519]
[1780629721795,55.11,62507.93,18.9,0.50789,0.0002,14.25424]
[1780629721958,55.11,62507.93,18.9,0.50789,0.0002,14.25424]
[1780629722076,55.11,62507.93,18.9,0.50789,0.0002,14.25424]
[1780629722561,55.11,62507.93,18.9,0.50789,0.0002,14.25424]
[1780629722763,55.11,62507.93,18.9,0.50789,0.0002,14.25424]
[1780629722860,55.11,62507.93,18.9,0.50789,0.0002,14.25424]
[1780629723343,55.11,62510.44,18.9,0.5084,0.0002,14.25444]
[1780629724196,55.11,62508.37,18.9,0.50798,0.0002,14.25428]
[1780629724309,55.11,62508.37,18.9,0.50798,0.0002,14.25428]
[1780629724329,55.11,62508.37,18.9,0.50798,0.0002,14.25428]
[1780629724428,55.11,62508.37,18.9,0.50798,0.0002,14.25428]
[1780629724569,55.11,62508.37,18.9,0.50798,0.0002,14.25428]
[1780629724606,55.11,62503.91,18.9,0.50708,0.0002,14.25387]
[1780629724936,55.11,62503.91,18.9,0.50708,0.0002,14.25387]
[1780629725478,55.11,62503.91,18.9,0.50708,0.0002,14.25387]
[1780629725488,55.11,62503.91,18.9,0.50708,0.0002,14.25387]
[1780629725570,55.11,62511.88,18.9,0.50869,0.0002,14.25455]
[1780629726483,55.11,62515.63,18.9,0.50945,0.0002,14.25479]
[1780629727036,55.11,62515.63,18.9,0.50945,0.0002,14.25479]
[1780629727477,55.11,62515.63,18.9,0.50945,0.0002,14.25479]
[1780629727552,55.11,62512.14,18.9,0.50874,0.0002,14.25457]
[1780629728823,55.11,62512.14,18.9,0.50874,0.0002,14.25457]
[1780629728860,55.11,62507.75,18.9,0.50785,0.0002,14.25423]
[1780629729379,55.11,62507.75,18.9,0.50785,0.0002,14.25423]
[1780629729421,55.11,62500.12,18.9,0.50631,0.0002,14.25347]
[1780629730021,55.11,62500.12,18.9,0.50631,0.0002,14.25347]
[1780629730769,55.11,62500.12,18.9,0.50631,0.0002,14.25347]
[1780629731659,55.11,62488.2,18.9,0.50389,0.0002,14.25185]
[1780629732239,55.11,62488.2,18.9,0.50389,0.0002,14.25185]
[1780629732265,55.11,62488.2,18.9,0.50389,0.0002,14.25185]
[1780629732462,55.11,62488.2,18.9,0.50389,0.0002,14.25185]
[1780629732790,55.11,62482.69,18.9,0.50278,0.0002,14.25093]
[1780629733132,55.11,62482.69,18.9,0.50278,0.0002,14.25093]
[1780629733474,55.11,62482.69,18.9,0.50278,0.0002,14.25093]
[1780629733542,55.11,62489.53,18.9,0.50416,0.0002,14.25206]
[1780629733950,55.11,62489.53,18.9,0.50416,0.0002,14.25206]
[1780629734642,55.11,62496.98,18.9,0.50567,0.0002,14.25309]
[1780629734989,55.11,62496.98,18.9,0.50567,0.0002,14.25309]
[1780629735745,55.11,62489.51,18.9,0.50416,0.0002,14.25205]
[1780629736076,55.11,62489.51,18.9,0.50416,0.0002,14.25205]
[1780629736800,55.11,62487.76,18.9,0.5038,0.0002,14.25178]
[1780629738859,55.11,62488.37,18.9,0.50393,0.0002,14.25188]
[1780629738926,55.11,62488.37,18.9,0.50393,0.0002,14.25188]
[1780629739079,55.11,62485.43,18.9,0.50333,0.0002,14.2514]
[1780629740319,55.11,62485.43,18.9,0.50333,0.0002,14.2514]
[1780629741278,55.11,62482.59,18.9,0.50276,0.0002,14.25091]
[1780629741890,55.11,62482.59,18.9,0.50276,0.0002,14.25091]
[1780629741323,55.11,62488.25,18.9,0.5039,0.0002,14.25186]
[1780629742041,55.11,62488.25,18.9,0.5039,0.0002,14.25186]
[1780629742824,55.11,62488.25,18.9,0.5039,0.0002,14.25186]
[1780629742865,55.11,62488.25,18.9,0.5039,0.0002,14.25186]
[1780629742937,55.11,62484.4,18.9,0.50312,0.0002,14.25123]
[1780629743002,55.11,62484.4,18.9,0.50312,0.0002,14.25123]
[1780629743203,55.11,62484.4,18.9,0.50312,0.0002,14.25123]
[1780629743584,55.11,62484.4,18.9,0.50312,0.0002,14.25123]
[1780629743664,55.11,62484.4,18.9,0.50312,0.0002,14.25123]
[1780629743685,55.11,62498.38,18.9,0.50596,0.0002,14.25326]
[1780629744261,55.11,62498.38,18.9,0.50596,0.0002,14.25326]
[1780629744294,55.11,62498.38,18.9,0.50596,0.0002,14.25326]
[1780629744554,55.11,62498.38,18.9,0.50596,0.0002,14.25326]
[1780629744607,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745042,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745172,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745432,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745433,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745451,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745676,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745759,55.11,62502.9,18.9,0.50687,0.0002,14.25377]
[1780629745772,55.1,62519.16,18.9,0.51016,0.0002,14.25496]
[1780629746003,55.1,62519.16,18.9,0.51016,0.0002,14.25496]
[1780629746138,55.1,62519.16,18.9,0.51016,0.0002,14.25496]
[1780629746200,55.1,62519.16,18.9,0.51016,0.0002,14.25496]
[1780629746894,55.1,62501.3,18.9,0.50655,0.0002,14.2536]
[1780629747709,55.1,62498.32,18.9,0.50594,0.0002,14.25326]
[1780629749922,55.1,62498.08,18.9,0.5059,0.0002,14.25323]
[1780629750316,55.1,62498.19,18.9,0.50592,0.0002,14.25324]
[1780629750590,55.1,62498.19,18.9,0.50592,0.0002,14.25324]
[1780629750607,55.1,62498.19,18.9,0.50592,0.0002,14.25324]
[1780629750713,55.1,62498.19,18.9,0.50592,0.0002,14.25324]
[1780629751294,55.1,62498.19,18.9,0.50592,0.0002,14.25324]
[1780629750899,55.1,62490.91,18.9,0.50444,0.0002,14.25227]
[1780629752388,55.1,62490.76,18.9,0.50441,0.0002,14.2481]
[1780629752613,55.1,62490.76,18.9,0.50441,0.0002,14.2481]
[1780629752745,55.1,62490.6,18.9,0.50438,0.0002,14.24807]
[1780629753357,55.1,62490.6,18.9,0.50438,0.0002,14.24807]
[1780629753658,55.1,62490.6,18.9,0.50438,0.0002,14.24807]
[1780629753945,55.1,62490.6,18.9,0.50438,0.0002,14.24807]
[1780629754037,55.1,62490.6,18.9,0.50438,0.0002,14.24807]
[1780629753733,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754118,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754122,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754151,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754187,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754604,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754778,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754853,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754853,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754922,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629755038,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629755107,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629755238,55.1,62496.98,18.9,0.50567,0.0002,14.24894]
[1780629754980,55.1,62501.84,18.9,0.50665,0.0002,14.24951]
[1780629756086,55.1,62501.84,18.9,0.50665,0.0002,14.24951]
[1780629755557,55.1,62505.82,18.9,0.50746,0.0002,14.24991]
[1780629757309,55.1,62503.04,18.9,0.5069,0.0002,14.24964]
[1780629757975,55.1,62503.04,18.9,0.5069,0.0002,14.24964]
[1780629758045,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758101,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758468,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758500,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758630,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758632,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758680,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758745,55.1,62503.16,18.9,0.50692,0.0002,14.24965]
[1780629758813,55.1,62511.28,18.9,0.50857,0.0002,14.25036]
[1780629759094,55.1,62511.28,18.9,0.50857,0.0002,14.25036]
[1780629759707,55.1,62511.28,18.9,0.50857,0.0002,14.25036]
[1780629759739,55.1,62511.28,18.9,0.50857,0.0002,14.25036]
[1780629759792,55.1,62511.28,18.9,0.50857,0.0002,14.25036]
[1780629760475,55.1,62511.29,18.9,0.50857,0.0002,14.25036]
[1780629761165,55.1,62510.89,18.9,0.50849,0.0002,14.25033]
[1780629761256,55.1,62510.89,18.9,0.50849,0.0002,14.25033]
[1780629761887,55.1,62510.89,18.9,0.50849,0.0002,14.25033]
[1780629761962,55.1,62510.89,18.9,0.50849,0.0002,14.25033]
[1780629761937,55.1,62507.46,18.9,0.50779,0.0002,14.25005]
[1780629762407,55.1,62507.46,18.9,0.50779,0.0002,14.25005]
[1780629762970,55.1,62507.46,18.9,0.50779,0.0002,14.25005]
[1780629762498,55.1,62511.97,18.9,0.50871,0.0002,14.25041]
[1780629763538,55.1,62511.97,18.9,0.50871,0.0002,14.25041]
[1780629763970,55.1,62511.97,18.9,0.50871,0.0002,14.25041]
[1780629764042,55.1,62511.97,18.9,0.50871,0.0002,14.25041]
[1780629764044,55.1,62511.97,18.9,0.50871,0.0002,14.25041]
[1780629764138,55.1,62514.49,18.9,0.50922,0.0002,14.25057]
[1780629764171,55.1,62514.49,18.9,0.50922,0.0002,14.25057]
[1780629764204,55.1,62514.49,18.9,0.50922,0.0002,14.25057]
[1780629764318,55.1,62514.49,18.9,0.50922,0.0002,14.25057]
[1780629764392,55.1,62528.32,18.9,0.51202,0.0002,14.25106]
[1780629765250,55.1,62528.32,18.9,0.51202,0.0002,14.25106]
[1780629765488,55.1,62528.32,18.9,0.51202,0.0002,14.25106]
[1780629765637,55.1,62528.32,18.9,0.51202,0.0002,14.25106]
[1780629765882,55.1,62528.32,18.9,0.51202,0.0002,14.25106]
[1780629765969,55.1,62532.4,18.9,0.51284,0.0002,14.25107]
[1780629767233,55.09,62532.18,18.9,0.5128,0.0002,14.25107]
[1780629767570,55.09,62532.18,18.9,0.5128,0.0002,14.25107]
[1780629767801,55.09,62532.18,18.9,0.5128,0.0002,14.25107]
[1780629767832,55.09,62532.18,18.9,0.5128,0.0002,14.25107]
[1780629768184,55.09,62532.07,18.9,0.51278,0.0002,14.25107]
[1780629768189,55.09,62532.07,18.9,0.51278,0.0002,14.25107]
[1780629768577,55.09,62532.07,18.9,0.51278,0.0002,14.25107]
[1780629768767,55.09,62532.07,18.9,0.51278,0.0002,14.25107]
[1780629768835,55.09,62532.07,18.9,0.51278,0.0002,14.25107]
[1780629768877,55.09,62532.07,18.9,0.51278,0.0002,14.25107]
[1780629768914,55.09,62532.07,18.9,0.51278,0.0002,14.25107]
[1780629768951,55.09,62537.67,18.9,0.51391,0.0002,14.25099]
[1780629769184,55.09,62537.67,18.9,0.51391,0.0002,14.25099]
[1780629769190,55.09,62537.67,18.9,0.51391,0.0002,14.25099]
[1780629769846,55.09,62537.67,18.9,0.51391,0.0002,14.25099]
[1780629769911,55.09,62537.67,18.9,0.51391,0.0002,14.25099]
[1780629769988,55.09,62523.28,18.9,0.511,0.0002,14.25096]
[1780629770844,55.09,62525.48,18.9,0.51144,0.0002,14.25102]
[1780629771170,55.09,62525.48,18.9,0.51144,0.0002,14.25102]
[1780629771425,55.09,62525.48,18.9,0.51144,0.0002,14.25102]
[1780629772901,55.09,62523.05,18.9,0.51095,0.0002,14.25096]
[1780629772912,55.09,62519.12,18.9,0.51016,0.0002,14.25081]
[1780629773504,55.09,62519.12,18.9,0.51016,0.0002,14.25081]
[1780629773617,55.09,62519.12,18.9,0.51016,0.0002,14.25081]
[1780629773740,55.09,62519.12,18.9,0.51016,0.0002,14.25081]
[1780629774083,55.09,62520.48,18.9,0.51043,0.0002,14.25087]
[1780629774110,55.09,62520.48,18.9,0.51043,0.0002,14.25087]
[1780629774112,55.09,62520.48,18.9,0.51043,0.0002,14.25087]
[1780629774422,55.09,62515.93,18.9,0.50951,0.0002,14.25066]
[1780629775311,55.09,62515.93,18.9,0.50951,0.0002,14.25066]
[1780629775392,55.09,62515.93,18.9,0.50951,0.0002,14.25066]
[1780629776437,55.09,62520.64,18.9,0.51046,0.0002,14.25088]
[1780629778518,55.09,62522.62,18.9,0.51086,0.0002,14.25094]
[1780629779457,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629780304,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629780323,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629780492,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629780503,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629780555,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629780703,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629780785,55.09,62527.47,18.9,0.51185,0.0002,14.25105]
[1780629781090,55.09,62527.35,18.9,0.51182,0.0002,14.25105]
[1780629781290,55.09,62527.35,18.9,0.51182,0.0002,14.25105]
[1780629781875,55.09,62532.08,18.9,0.51278,0.0002,14.25107]
[1780629782138,55.09,62532.08,18.9,0.51278,0.0002,14.25107]
[1780629782204,55.09,62532.08,18.9,0.51278,0.0002,14.25107]
[1780629782267,55.09,62532.08,18.9,0.51278,0.0002,14.25107]
[1780629782696,55.09,62532.08,18.9,0.51278,0.0002,14.25107]
[1780629782931,55.09,62532.08,18.9,0.51278,0.0002,14.25107]
[1780629782965,55.09,62532.08,18.9,0.51278,0.0002,14.25107]
[1780629783134,55.09,62530.03,18.9,0.51237,0.0002,14.25107]
[1780629783621,55.09,62530.03,18.9,0.51237,0.0002,14.25107]
[1780629783811,55.09,62530.03,18.9,0.51237,0.0002,14.25107]
[1780629784083,55.09,62530.03,18.9,0.51237,0.0002,14.25107]
[1780629783891,55.09,62533.1,18.9,0.51299,0.0002,14.25106]
[1780629784137,55.09,62533.1,18.9,0.51299,0.0002,14.25106]
[1780629784185,55.09,62533.1,18.9,0.51299,0.0002,14.25106]
[1780629784808,55.09,62533.1,18.9,0.51299,0.0002,14.25106]
[1780629784826,55.09,62548.64,18.9,0.51613,0.0002,14.2505]
[1780629785093,55.09,62548.64,18.9,0.51613,0.0002,14.2505]
[1780629785366,55.09,62548.64,18.9,0.51613,0.0002,14.2505]
[1780629786006,55.09,62548.64,18.9,0.51613,0.0002,14.2505]
[1780629786001,55.09,62559.6,18.9,0.51835,0.0002,14.24957]
[1780629786589,55.09,62559.6,18.9,0.51835,0.0002,14.24957]
[1780629786623,55.09,62559.6,18.9,0.51835,0.0002,14.24957]
[1780629786704,55.09,62559.6,18.9,0.51835,0.0002,14.24957]
[1780629786883,55.09,62559.6,18.9,0.51835,0.0002,14.24957]
[1780629787007,55.09,62559.6,18.9,0.51835,0.0002,14.24957]
[1780629786952,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787139,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787257,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787324,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787332,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787606,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787930,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787950,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629788050,55.09,62565.32,18.9,0.51951,0.0002,14.24891]
[1780629787964,55.09,62574.4,18.9,0.52134,0.0002,14.24761]
[1780629788193,55.09,62574.4,18.9,0.52134,0.0002,14.24761]
[1780629788639,55.09,62580.96,18.9,0.52267,0.0002,14.24649]
[1780629789126,55.09,62580.96,18.9,0.52267,0.0002,14.24649]
[1780629789240,55.09,62580.96,18.9,0.52267,0.0002,14.24649]
[1780629789980,55.09,62580.96,18.9,0.52267,0.0002,14.24649]
[1780629790075,55.09,62580.96,18.9,0.52267,0.0002,14.24649]
[1780629790000,55.08,62586.19,18.9,0.52373,0.0002,14.24547]
[1780629790684,55.08,62596.63,18.9,0.52584,0.0002,14.24316]
[1780629791558,55.08,62600.96,18.9,0.52671,0.0002,14.24208]
[1780629792644,55.08,62605.19,18.9,0.52757,0.0002,14.24096]
[1780629795177,55.08,62604.72,18.9,0.52747,0.0002,14.24109]
[1780629796002,55.08,62613.48,18.9,0.52924,0.0002,14.23858]
[1780629796106,55.08,62613.48,18.9,0.52924,0.0002,14.23858]
[1780629796390,55.08,62613.48,18.9,0.52924,0.0002,14.23858]
[1780629796471,55.08,62613.48,18.9,0.52924,0.0002,14.23858]
[1780629796488,55.08,62613.48,18.9,0.52924,0.0002,14.23858]
[1780629796687,55.08,62613.48,18.9,0.52924,0.0002,14.23858]
[1780629796789,55.08,62618.91,18.9,0.53034,0.0002,14.23688]
[1780629797314,55.08,62618.91,18.9,0.53034,0.0002,14.23688]
[1780629797796,55.08,62618.91,18.9,0.53034,0.0002,14.23688]
[1780629797887,55.09,62621.42,18.9,0.53084,0.0002,14.23607]
[1780629798873,55.09,62621.42,18.9,0.53084,0.0002,14.23607]
[1780629798881,55.09,62621.42,18.9,0.53084,0.0002,14.23607]
[1780629798948,55.09,62621.42,18.9,0.53084,0.0002,14.23607]
[1780629799069,55.09,62622.55,18.9,0.53107,0.0002,14.23569]
[1780629799225,55.09,62622.55,18.9,0.53107,0.0002,14.23569]
[1780629800032,55.09,62622.55,18.9,0.53107,0.0002,14.23569]
[1780629799614,55.09,62633.34,18.9,0.53325,0.0002,14.23186]
[1780629800621,55.09,62628.81,18.9,0.53233,0.0002,14.23352]
[1780629801113,55.09,62628.81,18.9,0.53233,0.0002,14.23352]
[1780629801203,55.09,62628.81,18.9,0.53233,0.0002,14.23352]
[1780629801440,55.09,62628.81,18.9,0.53233,0.0002,14.23352]
[1780629801485,55.09,62628.81,18.9,0.53233,0.0002,14.23352]
[1780629801565,55.09,62628.81,18.9,0.53233,0.0002,14.23352]
[1780629802132,55.06,62627.65,18.9,0.53211,0.0002,14.2339]
[1780629802543,55.06,62627.65,18.9,0.53211,0.0002,14.2339]
[1780629802635,55.03,62627.23,18.9,0.53203,0.0002,14.23402]
[1780629803293,55.03,62627.23,18.9,0.53203,0.0002,14.23402]
[1780629803642,55.0,62623.35,18.9,0.53126,0.0002,14.23534]
[1780629804772,55.0,62623.35,18.9,0.53126,0.0002,14.23534]
[1780629805040,55.0,62623.35,18.9,0.53126,0.0002,14.23534]
[1780629805047,54.98,62624.66,18.9,0.53153,0.0002,14.23487]
[1780629805225,54.98,62624.66,18.9,0.53153,0.0002,14.23487]
[1780629805660,54.95,62635.49,18.9,0.53373,0.0002,14.23089]
[1780629807758,54.95,62636.99,18.9,0.53403,0.0002,14.2303]
[1780629807922,54.95,62636.99,18.9,0.53403,0.0002,14.2303]
[1780629808194,54.95,62637.5,18.9,0.53414,0.0002,14.2301]
[1780629811600,54.95,62637.31,18.9,0.5341,0.0002,14.23017]
[1780629811663,54.95,62637.31,18.9,0.5341,0.0002,14.23017]
[1780629811778,54.95,62637.31,18.9,0.5341,0.0002,14.23017]
[1780629812046,54.95,62637.31,18.9,0.5341,0.0002,14.23017]
[1780629811883,54.95,62636.06,18.9,0.53385,0.0002,14.2265]
[1780629812547,54.95,62636.06,18.9,0.53385,0.0002,14.2265]
[1780629812620,54.95,62636.06,18.9,0.53385,0.0002,14.2265]
[1780629812730,54.95,62636.06,18.9,0.53385,0.0002,14.2265]
[1780629812741,54.94,62628.47,18.9,0.53232,0.0002,14.22933]
[1780629813660,54.94,62628.47,18.9,0.53232,0.0002,14.22933]
[1780629813715,54.94,62628.47,18.9,0.53232,0.0002,14.22933]
[1780629813728,54.94,62628.1,18.9,0.53225,0.0002,14.22946]
[1780629814229,54.94,62628.1,18.9,0.53225,0.0002,14.22946]
[1780629814250,54.94,62628.1,18.9,0.53225,0.0002,14.22946]
[1780629814282,54.94,62628.1,18.9,0.53225,0.0002,14.22946]
[1780629814529,54.94,62628.1,18.9,0.53225,0.0002,14.22946]
[1780629815015,54.94,62628.1,18.9,0.53225,0.0002,14.22946]
[1780629815061,54.94,62623.54,18.9,0.53133,0.0002,14.23105]
[1780629815497,54.94,62623.54,18.9,0.53133,0.0002,14.23105]
[1780629815550,54.94,62623.54,18.9,0.53133,0.0002,14.23105]
[1780629815742,54.93,62618.42,18.9,0.53029,0.0002,14.23275]
[1780629816776,54.93,62618.42,18.9,0.53029,0.0002,14.23275]
[1780629816902,54.93,62613.15,18.9,0.52922,0.0002,14.2344]
[1780629817756,54.93,62609.0,18.9,0.52838,0.0002,14.23563]
[1780629818410,54.93,62609.0,18.9,0.52838,0.0002,14.23563]
[1780629818476,54.93,62609.0,18.9,0.52838,0.0002,14.23563]
[1780629818745,54.93,62609.0,18.9,0.52838,0.0002,14.23563]
[1780629818763,54.93,62612.56,18.9,0.52911,0.0002,14.23458]
[1780629819541,54.93,62612.56,18.9,0.52911,0.0002,14.23458]
[1780629819583,54.93,62612.56,18.9,0.52911,0.0002,14.23458]
[1780629819642,54.93,62612.56,18.9,0.52911,0.0002,14.23458]
[1780629820055,54.93,62612.56,18.9,0.52911,0.0002,14.23458]
[1780629820075,54.93,62621.19,18.9,0.53085,0.0002,14.23184]
[1780629820588,54.93,62621.19,18.9,0.53085,0.0002,14.23184]
[1780629821081,54.93,62621.19,18.9,0.53085,0.0002,14.23184]
[1780629820777,54.93,62626.93,18.9,0.53201,0.0002,14.22987]
[1780629821785,54.93,62630.36,18.9,0.53271,0.0002,14.22863]
[1780629823044,54.93,62630.36,18.9,0.53271,0.0002,14.22863]
[1780629823059,54.93,62630.36,18.9,0.53271,0.0002,14.22863]
[1780629823083,54.93,62630.36,18.9,0.53271,0.0002,14.22863]
[1780629823076,54.93,62630.16,18.9,0.53267,0.0002,14.2287]
[1780629823244,54.93,62630.16,18.9,0.53267,0.0002,14.2287]
[1780629823390,54.93,62630.16,18.9,0.53267,0.0002,14.2287]
[1780629823801,54.92,62619.69,18.9,0.53055,0.0002,14.23233]
[1780629825714,54.92,62617.6,18.9,0.53013,0.0002,14.23301]
[1780629825816,54.92,62614.68,18.9,0.52954,0.0002,14.23392]
[1780629829773,54.92,62612.57,18.9,0.52911,0.0002,14.23457]
[1780629829817,54.92,62612.57,18.9,0.52911,0.0002,14.23457]
[1780629831104,54.92,62611.46,18.9,0.52889,0.0002,14.2349]
[1780629830851,54.92,62608.69,18.9,0.52833,0.0002,14.23571]
[1780629835245,54.91,62607.1,18.9,0.52801,0.0002,14.23616]
[1780629835255,54.91,62607.1,18.9,0.52801,0.0002,14.23616]
[1780629835661,54.91,62607.1,18.9,0.52801,0.0002,14.23616]
[1780629835913,54.91,62607.1,18.9,0.52801,0.0002,14.23616]
[1780629836031,54.91,62594.32,18.9,0.52542,0.0002,14.23946]
[1780629836901,54.91,62591.76,18.9,0.5249,0.0002,14.24004]
[1780629837151,54.91,62591.76,18.9,0.5249,0.0002,14.24004]
[1780629837908,54.91,62588.09,18.9,0.52415,0.0002,14.24085]
[1780629838475,54.91,62588.09,18.9,0.52415,0.0002,14.24085]
[1780629838870,54.91,62588.09,18.9,0.52415,0.0002,14.24085]
[1780629839110,54.91,62588.09,18.9,0.52415,0.0002,14.24085]
[1780629841006,54.9,62586.59,18.9,0.52385,0.0002,14.24116]
[1780629841131,54.9,62586.59,18.9,0.52385,0.0002,14.24116]
[1780629841195,54.9,62586.59,18.9,0.52385,0.0002,14.24116]
[1780629841125,54.9,62580.11,18.9,0.52254,0.0002,14.24242]
[1780629841406,54.9,62580.11,18.9,0.52254,0.0002,14.24242]
[1780629841595,54.9,62580.11,18.9,0.52254,0.0002,14.24242]
[1780629841750,54.9,62580.11,18.9,0.52254,0.0002,14.24242]
[1780629841767,54.9,62580.11,18.9,0.52254,0.0002,14.24242]
[1780629841942,54.9,62566.79,18.9,0.51983,0.0002,14.24452]
[1780629842469,54.9,62566.79,18.9,0.51983,0.0002,14.24452]
[1780629842611,54.9,62566.79,18.9,0.51983,0.0002,14.24452]
[1780629842640,54.9,62566.79,18.9,0.51983,0.0002,14.24452]
[1780629842949,54.9,62568.69,18.9,0.52022,0.0002,14.24426]
[1780629844175,54.9,62569.97,18.9,0.52048,0.0002,14.24408]
[1780629844391,54.9,62569.97,18.9,0.52048,0.0002,14.24408]
[1780629844413,54.9,62569.97,18.9,0.52048,0.0002,14.24408]
[1780629844419,54.9,62569.97,18.9,0.52048,0.0002,14.24408]
[1780629844637,54.9,62569.97,18.9,0.52048,0.0002,14.24408]
[1780629844967,54.9,62564.63,18.9,0.51939,0.0002,14.2448]
[1780629845296,54.9,62564.63,18.9,0.51939,0.0002,14.2448]
[1780629846245,54.9,62562.58,18.9,0.51898,0.0002,14.24505]
[1780629846466,54.9,62562.58,18.9,0.51898,0.0002,14.24505]
[1780629847573,54.9,62562.04,18.9,0.51887,0.0002,14.24511]
[1780629847862,54.9,62562.04,18.9,0.51887,0.0002,14.24511]
[1780629847942,54.9,62562.04,18.9,0.51887,0.0002,14.24511]
[1780629847988,54.9,62565.35,18.9,0.51954,0.0002,14.24471]
[1780629848515,54.9,62565.35,18.9,0.51954,0.0002,14.24471]
[1780629849289,54.9,62566.71,18.9,0.51982,0.0002,14.24453]
[1780629850022,54.9,62566.71,18.9,0.51982,0.0002,14.24453]
[1780629850039,54.9,62561.9,18.9,0.51884,0.0002,14.24513]
[1780629850629,54.9,62561.9,18.9,0.51884,0.0002,14.24513]
[1780629850818,54.9,62561.9,18.9,0.51884,0.0002,14.24513]
[1780629851170,54.9,62561.9,18.9,0.51884,0.0002,14.24513]
[1780629852020,54.9,62570.57,18.9,0.5206,0.0002,14.24399]
[1780629853292,54.9,62572.75,18.9,0.52104,0.0002,14.24366]
[1780629854034,54.9,62569.43,18.9,0.52037,0.0002,14.24415]
[1780629855059,54.9,62569.43,18.9,0.52037,0.0002,14.24415]
[1780629855146,54.9,62569.43,18.9,0.52037,0.0002,14.24415]
[1780629857054,54.9,62571.13,18.9,0.52071,0.0002,14.24391]
[1780629857062,54.9,62571.13,18.9,0.52071,0.0002,14.24391]
[1780629857113,54.9,62571.13,18.9,0.52071,0.0002,14.24391]
[1780629857258,54.9,62570.92,18.9,0.52067,0.0002,14.24394]
[1780629858156,54.9,62570.92,18.9,0.52067,0.0002,14.24394]
[1780629858184,54.89,62556.5,18.9,0.51774,0.0002,14.24569]
[1780629859070,54.89,62556.3,18.9,0.5177,0.0002,14.24571]
[1780629859372,54.89,62556.3,18.9,0.5177,0.0002,14.24571]
[1780629862091,54.89,62551.5,18.9,0.51673,0.0002,14.24612]
[1780629864484,54.89,62551.68,18.9,0.51676,0.0002,14.24611]
[1780629864863,54.89,62551.68,18.9,0.51676,0.0002,14.24611]
[1780629865112,54.89,62554.87,18.9,0.51741,0.0002,14.24584]
[1780629866297,54.89,62552.91,18.9,0.51701,0.0002,14.24601]
[1780629866644,54.89,62552.91,18.9,0.51701,0.0002,14.24601]
[1780629866721,54.89,62552.91,18.9,0.51701,0.0002,14.24601]
[1780629867126,54.89,62561.94,18.9,0.51885,0.0002,14.24512]
[1780629868133,54.89,62558.08,18.9,0.51807,0.0002,14.24554]
[1780629868748,54.89,62558.08,18.9,0.51807,0.0002,14.24554]
[1780629869140,54.89,62567.62,18.9,0.52,0.0002,14.2444]
[1780629869620,54.89,62567.62,18.9,0.52,0.0002,14.2444]
[1780629869778,54.89,62567.62,18.9,0.52,0.0002,14.2444]
[1780629871654,54.89,62571.34,18.9,0.52076,0.0002,14.23972]
[1780629871735,54.89,62571.34,18.9,0.52076,0.0002,14.23972]
[1780629871779,54.89,62571.34,18.9,0.52076,0.0002,14.23972]
[1780629871885,54.89,62571.34,18.9,0.52076,0.0002,14.23972]
[1780629872161,54.88,62574.79,18.9,0.52146,0.0002,14.23917]
[1780629874966,54.89,62575.5,18.9,0.52161,0.0002,14.23906]
[1780629876189,54.89,62584.71,18.9,0.52347,0.0002,14.23738]
[1780629876404,54.89,62584.71,18.9,0.52347,0.0002,14.23738]
[1780629877565,54.89,62587.2,18.9,0.52398,0.0002,14.23687]
[1780629880609,54.88,62587.1,18.9,0.52396,0.0002,14.23689]
[1780629882281,54.88,62587.65,18.9,0.52407,0.0002,14.23677]
[1780629882313,54.88,62587.65,18.9,0.52407,0.0002,14.23677]
[1780629882488,54.88,62587.65,18.9,0.52407,0.0002,14.23677]
[1780629882741,54.88,62587.65,18.9,0.52407,0.0002,14.23677]
[1780629883089,54.88,62587.65,18.9,0.52407,0.0002,14.23677]
[1780629884156,54.88,62588.71,18.9,0.52429,0.0002,14.23655]
[1780629883297,54.88,62592.9,18.9,0.52514,0.0002,14.23561]
[1780629884901,54.88,62592.9,18.9,0.52514,0.0002,14.23561]
[1780629885716,54.88,62593.71,18.9,0.5253,0.0002,14.23543]
[1780629886012,54.88,62593.71,18.9,0.5253,0.0002,14.23543]
[1780629886282,54.88,62592.17,18.9,0.52499,0.0002,14.23578]
[1780629886289,54.88,62592.17,18.9,0.52499,0.0002,14.23578]
[1780629886302,54.88,62592.17,18.9,0.52499,0.0002,14.23578]
[1780629886377,54.88,62592.17,18.9,0.52499,0.0002,14.23578]
[1780629887159,54.88,62592.17,18.9,0.52499,0.0002,14.23578]
[1780629887177,54.88,62592.17,18.9,0.52499,0.0002,14.23578]
[1780629887712,54.88,62592.29,18.9,0.52501,0.0002,14.23575]
[1780629887745,54.88,62592.29,18.9,0.52501,0.0002,14.23575]
[1780629887860,54.88,62592.29,18.9,0.52501,0.0002,14.23575]
[1780629887974,54.88,62592.29,18.9,0.52501,0.0002,14.23575]
[1780629887995,54.88,62597.59,18.9,0.52609,0.0002,14.23449]
[1780629890214,54.88,62597.44,18.9,0.52606,0.0002,14.23453]
[1780629891928,54.88,62599.01,18.9,0.52638,0.0002,14.23414]
[1780629892158,54.88,62599.01,18.9,0.52638,0.0002,14.23414]
[1780629892620,54.88,62599.1,18.9,0.5264,0.0002,14.23412]
[1780629893205,54.88,62599.1,18.9,0.5264,0.0002,14.23412]
[1780629892684,54.88,62602.02,18.9,0.52699,0.0002,14.23336]
[1780629893943,54.88,62602.02,18.9,0.52699,0.0002,14.23336]
[1780629894044,54.88,62598.63,18.9,0.5263,0.0002,14.23423]
[1780629894281,54.88,62598.63,18.9,0.5263,0.0002,14.23423]
[1780629894501,54.88,62598.63,18.9,0.5263,0.0002,14.23423]
[1780629895937,54.88,62597.47,18.9,0.52607,0.0002,14.23452]
[1780629896569,54.88,62596.83,18.9,0.52594,0.0002,14.23468]
[1780629897712,54.88,62597.82,18.9,0.52614,0.0002,14.23444]
[1780629900475,54.88,62597.56,18.9,0.52608,0.0002,14.2345]
[1780629900680,54.88,62597.56,18.9,0.52608,0.0002,14.2345]
[1780629900754,54.88,62597.56,18.9,0.52608,0.0002,14.2345]
[1780629900776,54.88,62597.56,18.9,0.52608,0.0002,14.2345]
[1780629901109,54.88,62597.56,18.9,0.52608,0.0002,14.2345]
[1780629901438,54.88,62596.7,18.9,0.52591,0.0002,14.23471]
[1780629901954,54.88,62596.7,18.9,0.52591,0.0002,14.23471]
[1780629902185,54.88,62596.7,18.9,0.52591,0.0002,14.23471]
[1780629902196,54.88,62596.7,18.9,0.52591,0.0002,14.23471]
[1780629902222,54.88,62596.7,18.9,0.52591,0.0002,14.23471]
[1780629902057,54.88,62589.47,18.9,0.52444,0.0002,14.23638]
[1780629902259,54.88,62589.47,18.9,0.52444,0.0002,14.23638]
[1780629902277,54.88,62589.47,18.9,0.52444,0.0002,14.23638]
[1780629902486,54.88,62589.47,18.9,0.52444,0.0002,14.23638]
[1780629902915,54.88,62596.91,18.9,0.52595,0.0002,14.23466]
[1780629903664,54.88,62596.91,18.9,0.52595,0.0002,14.23466]
[1780629903934,54.88,62596.91,18.9,0.52595,0.0002,14.23466]
[1780629904131,54.88,62608.92,18.9,0.52839,0.0002,14.23145]
[1780629908753,54.88,62607.84,18.9,0.52817,0.0002,14.23177]
[1780629908846,54.88,62607.84,18.9,0.52817,0.0002,14.23177]
[1780629909057,54.88,62607.84,18.9,0.52817,0.0002,14.23177]
[1780629909356,54.88,62609.27,18.9,0.52846,0.0002,14.23135]
[1780629909486,54.88,62603.93,18.9,0.52738,0.0002,14.23285]
[1780629910370,54.88,62603.93,18.9,0.52738,0.0002,14.23285]
[1780629910453,54.88,62603.93,18.9,0.52738,0.0002,14.23285]
[1780629911505,54.88,62610.5,18.9,0.52871,0.0002,14.23099]
[1780629914560,54.87,62609.57,18.9,0.52852,0.0002,14.23126]
[1780629915231,54.87,62609.57,18.9,0.52852,0.0002,14.23126]
[1780629915273,54.87,62608.36,18.9,0.52828,0.0002,14.23161]
[1780629915669,54.87,62608.36,18.9,0.52828,0.0002,14.23161]
[1780629915761,54.87,62608.36,18.9,0.52828,0.0002,14.23161]
[1780629915804,54.87,62608.36,18.9,0.52828,0.0002,14.23161]
[1780629915873,54.87,62603.27,18.9,0.52724,0.0002,14.23302]
[1780629916875,54.87,62603.27,18.9,0.52724,0.0002,14.23302]
[1780629916902,54.87,62603.27,18.9,0.52724,0.0002,14.23302]
[1780629917209,54.87,62603.27,18.9,0.52724,0.0002,14.23302]
[1780629916923,54.87,62589.38,18.9,0.52443,0.0002,14.2364]
[1780629917364,54.87,62589.38,18.9,0.52443,0.0002,14.2364]
[1780629917405,54.87,62589.38,18.9,0.52443,0.0002,14.2364]
[1780629917493,54.87,62589.38,18.9,0.52443,0.0002,14.2364]
[1780629918231,54.87,62589.38,18.9,0.52443,0.0002,14.2364]
[1780629917549,54.87,62594.96,18.9,0.52556,0.0002,14.23513]
[1780629918513,54.87,62594.96,18.9,0.52556,0.0002,14.23513]
[1780629918596,54.87,62594.96,18.9,0.52556,0.0002,14.23513]
[1780629918605,54.87,62594.96,18.9,0.52556,0.0002,14.23513]
[1780629918780,54.87,62594.96,18.9,0.52556,0.0002,14.23513]
[1780629918866,54.87,62599.59,18.9,0.5265,0.0002,14.23399]
[1780629919388,54.87,62599.59,18.9,0.5265,0.0002,14.23399]
[1780629919608,54.87,62599.59,18.9,0.5265,0.0002,14.23399]
[1780629919678,54.87,62599.59,18.9,0.5265,0.0002,14.23399]
[1780629919780,54.87,62586.46,18.9,0.52383,0.0002,14.23701]
[1780629920571,54.87,62586.51,18.9,0.52384,0.0002,14.237]
[1780629922204,54.87,62586.51,18.9,0.52384,0.0002,14.237]
[1780629922834,54.87,62587.14,18.9,0.52397,0.0002,14.23687]
[1780629923592,54.87,62580.82,18.9,0.52269,0.0002,14.23812]
[1780629925637,54.87,62580.48,18.9,0.52262,0.0002,14.23818]
[1780629926125,54.87,62580.48,18.9,0.52262,0.0002,14.23818]
[1780629926184,54.87,62575.27,18.9,0.52156,0.0002,14.23909]
[1780629926359,54.87,62575.27,18.9,0.52156,0.0002,14.23909]
[1780629926495,54.87,62575.27,18.9,0.52156,0.0002,14.23909]
[1780629926527,54.87,62575.27,18.9,0.52156,0.0002,14.23909]
[1780629926540,54.87,62575.27,18.9,0.52156,0.0002,14.23909]
[1780629926698,54.87,62575.27,18.9,0.52156,0.0002,14.23909]
[1780629927204,54.87,62568.92,18.9,0.52027,0.0002,14.24006]
[1780629927493,54.87,62568.92,18.9,0.52027,0.0002,14.24006]
[1780629927972,54.86,62551.75,18.9,0.51678,0.0002,14.24195]
[1780629929067,54.86,62551.75,18.9,0.51678,0.0002,14.24195]
[1780629929160,54.86,62551.75,18.9,0.51678,0.0002,14.24195]
[1780629929223,54.86,62549.47,18.9,0.51632,0.0002,14.24212]
[1780629929635,54.86,62556.19,18.9,0.51768,0.0002,14.24157]
[1780629930429,54.86,62556.19,18.9,0.51768,0.0002,14.24157]
[1780629931447,54.86,62558.48,18.9,0.51815,0.0002,14.24134]
[1780629932323,54.86,62557.74,18.9,0.518,0.0002,14.23726]
[1780629932329,54.86,62557.74,18.9,0.518,0.0002,14.23726]
[1780629932368,54.86,62557.74,18.9,0.518,0.0002,14.23726]
[1780629932611,54.86,62557.74,18.9,0.518,0.0002,14.23726]
[1780629932717,54.86,62557.74,18.9,0.518,0.0002,14.23726]
[1780629932774,54.86,62557.74,18.9,0.518,0.0002,14.23726]
[1780629932885,54.86,62557.74,18.9,0.518,0.0002,14.23726]
[1780629933207,54.86,62566.28,18.9,0.51974,0.0002,14.23627]
[1780629933474,54.86,62566.28,18.9,0.51974,0.0002,14.23627]
[1780629933616,54.86,62566.28,18.9,0.51974,0.0002,14.23627]
[1780629933664,54.86,62582.97,18.9,0.52313,0.0002,14.23355]
[1780629934670,54.86,62582.77,18.9,0.52309,0.0002,14.23359]
[1780629935409,54.86,62582.77,18.9,0.52309,0.0002,14.23359]
[1780629935441,54.86,62582.77,18.9,0.52309,0.0002,14.23359]
[1780629935677,54.86,62573.2,18.9,0.52114,0.0002,14.23527]
[1780629937244,54.86,62573.2,18.9,0.52114,0.0002,14.23527]
[1780629938432,54.86,62573.05,18.9,0.52111,0.0002,14.23529]
[1780629939680,54.86,62573.09,18.9,0.52112,0.0002,14.23528]
[1780629940101,54.86,62573.09,18.9,0.52112,0.0002,14.23528]
[1780629940584,54.86,62571.08,18.9,0.52071,0.0002,14.23559]
[1780629940586,54.86,62571.08,18.9,0.52071,0.0002,14.23559]
[1780629940703,54.86,62571.08,18.9,0.52071,0.0002,14.23559]
[1780629940892,54.86,62567.77,18.9,0.52004,0.0002,14.23607]
[1780629941473,54.86,62567.77,18.9,0.52004,0.0002,14.23607]
[1780629942130,54.86,62567.77,18.9,0.52004,0.0002,14.23607]
[1780629942316,54.86,62567.77,18.9,0.52004,0.0002,14.23607]
[1780629943226,54.86,62566.54,18.9,0.51979,0.0002,14.23623]
[1780629943275,54.86,62573.41,18.9,0.52119,0.0002,14.23523]
[1780629943869,54.86,62573.41,18.9,0.52119,0.0002,14.23523]
[1780629944137,54.86,62573.41,18.9,0.52119,0.0002,14.23523]
[1780629944166,54.86,62573.33,18.9,0.52117,0.0002,14.23525]
[1780629945149,54.86,62573.33,18.9,0.52117,0.0002,14.23525]
[1780629946123,54.86,62575.0,18.9,0.52151,0.0002,14.23498]
[1780629946188,54.86,62575.0,18.9,0.52151,0.0002,14.23498]
[1780629947547,54.86,62574.23,18.9,0.52135,0.0002,14.2351]
[1780629952891,54.87,62575.55,18.9,0.52162,0.0002,14.23489]
[1780629953413,54.87,62575.58,18.9,0.52163,0.0002,14.23488]
[1780629953845,54.86,62580.65,18.9,0.52266,0.0002,14.23399]
[1780629954894,54.86,62580.65,18.9,0.52266,0.0002,14.23399]
[1780629955422,54.86,62581.17,18.9,0.52276,0.0002,14.23389]
[1780629959182,54.86,62582.58,18.9,0.52305,0.0002,14.23363]
[1780629959349,54.86,62581.28,18.9,0.52279,0.0002,14.23387]
[1780629959963,54.86,62581.28,18.9,0.52279,0.0002,14.23387]
[1780629961072,54.86,62582.85,18.9,0.52311,0.0002,14.23357]
[1780629961094,54.86,62582.85,18.9,0.52311,0.0002,14.23357]
[1780629961506,54.86,62581.86,18.9,0.5229,0.0002,14.23376]
[1780629961932,54.86,62581.86,18.9,0.5229,0.0002,14.23376]
[1780629962033,54.86,62576.46,18.9,0.52181,0.0002,14.23473]
[1780629962909,54.86,62572.58,18.9,0.52102,0.0002,14.23536]
[1780629966670,54.86,62571.39,18.9,0.52078,0.0002,14.23555]
[1780629967488,54.86,62571.63,18.9,0.52083,0.0002,14.23551]
[1780629967736,54.86,62571.63,18.9,0.52083,0.0002,14.23551]
[1780629967802,54.86,62571.63,18.9,0.52083,0.0002,14.23551]
[1780629968028,54.86,62571.63,18.9,0.52083,0.0002,14.23551]
[1780629968458,54.86,62571.06,18.9,0.52071,0.0002,14.23559]
[1780629968950,54.86,62582.3,18.9,0.52299,0.0002,14.23368]
[1780629970390,54.86,62584.42,18.9,0.52342,0.0002,14.23326]
[1780629970427,54.86,62584.42,18.9,0.52342,0.0002,14.23326]
[1780629970763,54.86,62584.42,18.9,0.52342,0.0002,14.23326]
[1780629970860,54.86,62584.42,18.9,0.52342,0.0002,14.23326]
[1780629970964,54.86,62592.97,18.9,0.52516,0.0002,14.23143]
[1780629971661,54.86,62592.97,18.9,0.52516,0.0002,14.23143]
[1780629973853,54.86,62591.79,18.9,0.52492,0.0002,14.2317]
[1780629974130,54.86,62591.79,18.9,0.52492,0.0002,14.2317]
[1780629975836,54.86,62590.98,18.9,0.52476,0.0002,14.23188]
[1780629976024,54.86,62590.98,18.9,0.52476,0.0002,14.23188]
[1780629976065,54.86,62590.98,18.9,0.52476,0.0002,14.23188]
[1780629976151,54.86,62590.98,18.9,0.52476,0.0002,14.23188]
[1780629976256,54.86,62590.98,18.9,0.52476,0.0002,14.23188]
[1780629976248,54.86,62584.78,18.9,0.5235,0.0002,14.23319]
[1780629976766,54.86,62584.78,18.9,0.5235,0.0002,14.23319]
[1780629977006,54.86,62571.63,18.9,0.52083,0.0002,14.23551]
[1780629977784,54.86,62571.63,18.9,0.52083,0.0002,14.23551]
[1780629977836,54.86,62571.63,18.9,0.52083,0.0002,14.23551]
[1780629978267,54.86,62565.84,18.9,0.51965,0.0002,14.23632]
[1780629978441,54.86,62565.84,18.9,0.51965,0.0002,14.23632]
[1780629979179,54.85,62557.94,18.9,0.51804,0.0002,14.23724]
[1780629980036,54.85,62557.94,18.9,0.51804,0.0002,14.23724]
[1780629980079,54.85,62557.94,18.9,0.51804,0.0002,14.23724]
[1780629980172,54.85,62557.94,18.9,0.51804,0.0002,14.23724]
[1780629980193,54.85,62557.94,18.9,0.51804,0.0002,14.23724]
[1780629980271,54.85,62557.87,18.9,0.51803,0.0002,14.23724]
[1780629981042,54.85,62567.03,18.9,0.51989,0.0002,14.23617]
[1780629983065,54.85,62566.88,18.9,0.51986,0.0002,14.23619]
[1780629984767,54.85,62567.38,18.9,0.51996,0.0002,14.23612]
[1780629984818,54.85,62567.38,18.9,0.51996,0.0002,14.23612]
[1780629984846,54.85,62567.38,18.9,0.51996,0.0002,14.23612]
[1780629985070,54.85,62563.15,18.9,0.5191,0.0002,14.23666]
[1780629985576,54.85,62563.15,18.9,0.5191,0.0002,14.23666]
[1780629986787,54.85,62565.86,18.9,0.51965,0.0002,14.23632]
[1780629988919,54.85,62561.64,18.9,0.5188,0.0002,14.23684]
[1780629989003,54.85,62561.64,18.9,0.5188,0.0002,14.23684]
[1780629989778,54.85,62560.61,18.9,0.51859,0.0002,14.23695]
[1780629990826,54.85,62562.42,18.9,0.51896,0.0002,14.23675]
[1780629992745,54.84,62566.58,18.9,0.5198,0.0002,14.23207]
[1780629992788,54.84,62566.58,18.9,0.5198,0.0002,14.23207]
[1780629993310,54.84,62560.39,18.9,0.51854,0.0002,14.23282]
[1780629993358,54.84,62560.39,18.9,0.51854,0.0002,14.23282]
[1780629994133,54.84,62557.41,18.9,0.51794,0.0002,14.23313]
[1780629995140,54.84,62550.7,18.9,0.51657,0.0002,14.23372]
[1780629996282,54.84,62542.82,18.9,0.51497,0.0002,14.23419]
[1780629996690,54.84,62542.82,18.9,0.51497,0.0002,14.23419]
[1780629996805,54.84,62542.82,18.9,0.51497,0.0002,14.23419]
[1780629996863,54.84,62542.82,18.9,0.51497,0.0002,14.23419]
[1780629997254,54.84,62542.82,18.9,0.51497,0.0002,14.23419]
[1780629997332,54.84,62525.89,18.9,0.51152,0.0002,14.23442]
[1780629997505,54.84,62525.89,18.9,0.51152,0.0002,14.23442]
[1780629997813,54.84,62525.89,18.9,0.51152,0.0002,14.23442]
[1780629998108,54.84,62525.89,18.9,0.51152,0.0002,14.23442]
[1780629998172,54.84,62524.78,18.9,0.51129,0.0002,14.2344]
[1780629998409,54.84,62524.78,18.9,0.51129,0.0002,14.2344]
[1780629999498,54.84,62523.08,18.9,0.51095,0.0002,14.23436]
[1780629999701,54.84,62523.08,18.9,0.51095,0.0002,14.23436]
[1780630000375,54.83,62520.9,18.9,0.5105,0.0002,14.23429]
[1780630000388,54.83,62520.9,18.9,0.5105,0.0002,14.23429]
[1780630000494,54.83,62520.9,18.9,0.5105,0.0002,14.23429]
[1780630001193,54.84,62512.66,18.9,0.50882,0.0002,14.23386]
[1780630002169,54.84,62512.66,18.9,0.50882,0.0002,14.23386]
[1780630002236,54.84,62512.66,18.9,0.50882,0.0002,14.23386]
[1780630002380,54.84,62512.9,18.9,0.50887,0.0002,14.23388]
[1780630002398,54.84,62512.9,18.9,0.50887,0.0002,14.23388]
[1780630002750,54.84,62512.9,18.9,0.50887,0.0002,14.23388]
[1780630002901,54.84,62512.9,18.9,0.50887,0.0002,14.23388]
[1780630003208,54.83,62526.03,18.9,0.51155,0.0002,14.23442]
[1780630004215,54.83,62526.07,18.9,0.51156,0.0002,14.23442]
[1780630005048,54.83,62526.07,18.9,0.51156,0.0002,14.23442]
[1780630005078,54.83,62526.07,18.9,0.51156,0.0002,14.23442]
[1780630005318,54.83,62526.07,18.9,0.51156,0.0002,14.23442]
[1780630005348,54.83,62522.75,18.9,0.51088,0.0002,14.23435]
[1780630006433,54.83,62523.42,18.9,0.51102,0.0002,14.23437]
[1780630006708,54.83,62523.42,18.9,0.51102,0.0002,14.23437]
[1780630006797,54.83,62523.42,18.9,0.51102,0.0002,14.23437]
[1780630007266,54.83,62523.42,18.9,0.51102,0.0002,14.23437]
[1780630007347,54.83,62519.3,18.9,0.51018,0.0002,14.23422]
[1780630008637,54.83,62518.03,18.9,0.50992,0.0002,14.23417]
[1780630012308,54.83,62520.3,18.9,0.51038,0.0002,14.23426]
[1780630012311,54.83,62520.3,18.9,0.51038,0.0002,14.23426]
[1780630013174,54.83,62521.17,18.9,0.51056,0.0002,14.2343]
[1780630013183,54.83,62521.17,18.9,0.51056,0.0002,14.2343]
[1780630013282,54.83,62525.54,18.9,0.51145,0.0002,14.23441]
[1780630014289,54.83,62521.58,18.9,0.51064,0.0002,14.23431]
[1780630017312,54.83,62518.16,18.9,0.50995,0.0002,14.23417]
[1780630017759,54.83,62518.16,18.9,0.50995,0.0002,14.23417]
[1780630018611,54.83,62519.63,18.9,0.51025,0.0002,14.23424]
[1780630021474,54.84,62520.47,18.9,0.51042,0.0002,14.23427]
[1780630021759,54.84,62520.47,18.9,0.51042,0.0002,14.23427]
[1780630021801,54.84,62520.47,18.9,0.51042,0.0002,14.23427]
[1780630021881,54.84,62520.47,18.9,0.51042,0.0002,14.23427]
[1780630022027,54.84,62520.47,18.9,0.51042,0.0002,14.23427]
[1780630022048,54.84,62520.47,18.9,0.51042,0.0002,14.23427]
[1780630022313,54.84,62520.47,18.9,0.51042,0.0002,14.23427]
[1780630022347,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630022669,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630022741,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630022761,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630022860,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630022987,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630023472,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630023482,54.84,62534.43,18.9,0.51326,0.0002,14.23444]
[1780630023355,54.84,62540.18,18.9,0.51443,0.0002,14.23429]
[1780630023697,54.84,62540.18,18.9,0.51443,0.0002,14.23429]
[1780630023880,54.84,62540.18,18.9,0.51443,0.0002,14.23429]
[1780630024050,54.84,62540.18,18.9,0.51443,0.0002,14.23429]
[1780630024309,54.84,62540.18,18.9,0.51443,0.0002,14.23429]
[1780630024363,54.84,62532.16,18.9,0.5128,0.0002,14.23446]
[1780630024436,54.84,62532.16,18.9,0.5128,0.0002,14.23446]
[1780630024727,54.84,62532.16,18.9,0.5128,0.0002,14.23446]
[1780630024758,54.84,62532.16,18.9,0.5128,0.0002,14.23446]
[1780630024835,54.84,62532.16,18.9,0.5128,0.0002,14.23446]
[1780630024937,54.84,62532.16,18.9,0.5128,0.0002,14.23446]
[1780630025369,54.84,62523.15,18.9,0.51096,0.0002,14.23436]
[1780630027114,54.84,62520.95,18.9,0.51051,0.0002,14.23429]
[1780630027383,54.84,62512.97,18.9,0.50889,0.0002,14.23388]
[1780630027406,54.84,62512.97,18.9,0.50889,0.0002,14.23388]
[1780630028710,54.84,62512.23,18.9,0.50874,0.0002,14.23383]
[1780630034434,54.84,62515.03,18.9,0.50931,0.0002,14.23401]
[1780630040351,54.84,62514.4,18.9,0.50918,0.0002,14.23397]
[1780630039469,54.84,62519.82,18.9,0.51028,0.0002,14.23425]
[1780630040812,54.84,62519.82,18.9,0.51028,0.0002,14.23425]
[1780630041080,54.84,62519.82,18.9,0.51028,0.0002,14.23425]
[1780630042929,54.84,62520.64,18.9,0.51045,0.0002,14.23428]
[1780630043064,54.84,62520.64,18.9,0.51045,0.0002,14.23428]
[1780630043071,54.84,62520.64,18.9,0.51045,0.0002,14.23428]
[1780630047402,54.83,62520.18,18.9,0.51036,0.0002,14.23426]
[1780630047602,54.83,62518.83,18.9,0.51008,0.0002,14.2342]
[1780630048072,54.83,62518.83,18.9,0.51008,0.0002,14.2342]
[1780630048092,54.83,62518.83,18.9,0.51008,0.0002,14.2342]
[1780630048147,54.83,62518.83,18.9,0.51008,0.0002,14.2342]
[1780630048222,54.83,62518.83,18.9,0.51008,0.0002,14.2342]
[1780630048345,54.83,62518.83,18.9,0.51008,0.0002,14.2342]
[1780630048958,54.83,62517.3,18.9,0.50977,0.0002,14.23413]
[1780630049105,54.83,62517.3,18.9,0.50977,0.0002,14.23413]
[1780630049143,54.83,62517.3,18.9,0.50977,0.0002,14.23413]
[1780630049211,54.83,62517.3,18.9,0.50977,0.0002,14.23413]
[1780630049229,54.83,62501.19,18.9,0.50649,0.0002,14.23285]
[1780630049544,54.83,62497.18,18.9,0.50567,0.0002,14.23238]
[1780630051090,54.83,62497.18,18.9,0.50567,0.0002,14.23238]
[1780630051121,54.83,62497.18,18.9,0.50567,0.0002,14.23238]
[1780630051539,54.83,62497.19,18.9,0.50567,0.0002,14.22823]
[1780630052359,54.83,62497.19,18.9,0.50567,0.0002,14.22823]
[1780630052891,54.83,62497.91,18.9,0.50581,0.0002,14.22832]
[1780630053400,54.83,62497.91,18.9,0.50581,0.0002,14.22832]
[1780630054139,54.83,62498.49,18.9,0.50593,0.0002,14.22839]
[1780630054176,54.83,62505.44,18.9,0.50735,0.0002,14.22913]
[1780630054444,54.83,62505.44,18.9,0.50735,0.0002,14.22913]
[1780630054992,54.83,62505.44,18.9,0.50735,0.0002,14.22913]
[1780630055094,54.83,62519.55,18.9,0.51023,0.0002,14.23008]
[1780630058879,54.82,62521.95,18.9,0.51072,0.0002,14.23017]
[1780630060700,54.82,62524.28,18.9,0.51119,0.0002,14.23023]
[1780630064120,54.82,62526.46,18.9,0.51164,0.0002,14.23028]
[1780630064849,54.82,62527.37,18.9,0.51182,0.0002,14.23029]
[1780630065588,54.82,62528.31,18.9,0.51201,0.0002,14.2303]
[1780630065692,54.82,62528.31,18.9,0.51201,0.0002,14.2303]
[1780630066184,54.82,62528.31,18.9,0.51201,0.0002,14.2303]
[1780630066210,54.82,62530.49,18.9,0.51246,0.0002,14.23031]
[1780630066696,54.82,62530.49,18.9,0.51246,0.0002,14.23031]
[1780630067157,54.82,62530.49,18.9,0.51246,0.0002,14.23031]
[1780630067232,54.82,62540.69,18.9,0.51454,0.0002,14.23012]
[1780630067520,54.82,62540.69,18.9,0.51454,0.0002,14.23012]
[1780630067620,54.82,62540.69,18.9,0.51454,0.0002,14.23012]
[1780630069222,54.82,62542.69,18.9,0.51494,0.0002,14.23004]
[1780630069228,54.82,62542.69,18.9,0.51494,0.0002,14.23004]
[1780630069550,54.81,62542.09,18.9,0.51482,0.0002,14.23006]
[1780630069689,54.81,62542.09,18.9,0.51482,0.0002,14.23006]
[1780630070150,54.81,62542.09,18.9,0.51482,0.0002,14.23006]
[1780630070218,54.81,62542.09,18.9,0.51482,0.0002,14.23006]
[1780630070265,54.81,62542.09,18.9,0.51482,0.0002,14.23006]
[1780630070412,54.81,62551.58,18.9,0.51676,0.0002,14.22949]
[1780630071244,54.81,62561.89,18.9,0.51886,0.0002,14.22849]
[1780630072248,54.81,62561.89,18.9,0.51886,0.0002,14.22849]
[1780630072313,54.81,62555.82,18.9,0.51762,0.0002,14.22912]
[1780630073256,54.81,62555.82,18.9,0.51762,0.0002,14.22912]
[1780630073321,54.81,62548.92,18.9,0.51621,0.0002,14.22968]
[1780630074136,54.81,62540.76,18.9,0.51455,0.0002,14.23011]
[1780630074564,54.81,62540.76,18.9,0.51455,0.0002,14.23011]
[1780630074570,54.81,62540.76,18.9,0.51455,0.0002,14.23011]
[1780630074659,54.81,62540.76,18.9,0.51455,0.0002,14.23011]
[1780630075321,54.81,62540.76,18.9,0.51455,0.0002,14.23011]
[1780630075372,54.81,62532.84,18.9,0.51294,0.0002,14.2303]
[1780630076051,54.81,62532.84,18.9,0.51294,0.0002,14.2303]
[1780630076135,54.81,62529.65,18.9,0.51229,0.0002,14.23031]
[1780630076724,54.81,62529.65,18.9,0.51229,0.0002,14.23031]
[1780630077669,54.81,62530.52,18.9,0.51246,0.0002,14.23031]
[1780630078029,54.81,62529.64,18.9,0.51228,0.0002,14.23031]
[1780630078972,54.81,62529.64,18.9,0.51228,0.0002,14.23031]
[1780630079199,54.81,62529.64,18.9,0.51228,0.0002,14.23031]
[1780630079542,54.81,62529.53,18.9,0.51226,0.0002,14.23031]
[1780630080065,54.81,62529.53,18.9,0.51226,0.0002,14.23031]
[1780630080139,54.8,62516.43,18.9,0.50959,0.0002,14.22994]
[1780630080885,54.8,62516.43,18.9,0.50959,0.0002,14.22994]
[1780630081135,54.8,62515.83,18.9,0.50947,0.0002,14.2299]
[1780630081771,54.8,62519.46,18.9,0.51021,0.0002,14.23008]
[1780630082632,54.8,62519.46,18.9,0.51021,0.0002,14.23008]
[1780630084804,54.8,62516.35,18.9,0.50957,0.0002,14.22993]
[1780630085765,54.8,62516.35,18.9,0.50957,0.0002,14.22993]
[1780630086881,54.8,62516.15,18.9,0.50953,0.0002,14.22992]
[1780630087861,54.8,62516.19,18.9,0.50954,0.0002,14.22992]
[1780630087919,54.8,62516.19,18.9,0.50954,0.0002,14.22992]
[1780630088237,54.8,62516.19,18.9,0.50954,0.0002,14.22992]
[1780630088278,54.8,62516.19,18.9,0.50954,0.0002,14.22992]
[1780630088380,54.8,62506.25,18.9,0.50751,0.0002,14.22921]
[1780630088879,54.8,62506.25,18.9,0.50751,0.0002,14.22921]
[1780630089311,54.8,62506.25,18.9,0.50751,0.0002,14.22921]
[1780630089368,54.8,62514.41,18.9,0.50918,0.0002,14.22982]
[1780630090091,54.8,62520.67,18.9,0.51046,0.0002,14.23013]
[1780630091202,54.8,62520.67,18.9,0.51046,0.0002,14.23013]
[1780630091359,54.8,62520.67,18.9,0.51046,0.0002,14.23013]
[1780630093761,54.79,62521.78,18.9,0.51068,0.0002,14.23016]
[1780630094449,54.79,62521.78,18.9,0.51068,0.0002,14.23016]
[1780630094985,54.79,62519.42,18.9,0.5102,0.0002,14.23008]
[1780630094995,54.79,62519.42,18.9,0.5102,0.0002,14.23008]
[1780630095181,54.79,62524.95,18.9,0.51133,0.0002,14.23025]
[1780630095881,54.79,62528.27,18.9,0.51201,0.0002,14.2303]
[1780630096689,54.79,62528.27,18.9,0.51201,0.0002,14.2303]
[1780630096928,54.79,62528.27,18.9,0.51201,0.0002,14.2303]
[1780630098005,54.79,62530.86,18.9,0.51253,0.0002,14.23031]
[1780630098828,54.79,62531.71,18.9,0.51271,0.0002,14.23031]
[1780630099016,54.79,62525.61,18.9,0.51146,0.0002,14.23026]
[1780630099928,54.79,62521.78,18.9,0.51068,0.0002,14.23016]
[1780630102686,54.79,62521.52,18.9,0.51063,0.0002,14.23016]
[1780630102891,54.79,62521.52,18.9,0.51063,0.0002,14.23016]
[1780630106091,54.79,62522.06,18.9,0.51074,0.0002,14.23017]
[1780630107053,54.79,62523.45,18.9,0.51102,0.0002,14.23021]
[1780630107161,54.79,62523.45,18.9,0.51102,0.0002,14.23021]
[1780630107307,54.79,62523.45,18.9,0.51102,0.0002,14.23021]
[1780630107351,54.79,62523.45,18.9,0.51102,0.0002,14.23021]
[1780630108146,54.79,62524.83,18.9,0.5113,0.0002,14.23025]
[1780630108240,54.79,62524.83,18.9,0.5113,0.0002,14.23025]
[1780630108366,54.79,62524.83,18.9,0.5113,0.0002,14.23025]
[1780630108418,54.79,62529.57,18.9,0.51227,0.0002,14.23031]
[1780630108871,54.79,62529.57,18.9,0.51227,0.0002,14.23031]
[1780630109416,54.79,62521.99,18.9,0.51072,0.0002,14.23017]
[1780630109791,54.79,62521.99,18.9,0.51072,0.0002,14.23017]
[1780630110470,54.79,62518.05,18.9,0.50992,0.0002,14.23002]
[1780630110988,54.79,62513.53,18.9,0.509,0.0002,14.22977]
[1780630112307,54.79,62513.53,18.9,0.509,0.0002,14.22977]
[1780630112446,54.79,62513.53,18.9,0.509,0.0002,14.22977]
[1780630112450,54.79,62513.53,18.9,0.509,0.0002,14.22977]
[1780630112544,54.79,62512.38,18.9,0.50876,0.0002,14.22554]
[1780630113002,54.79,62519.93,18.9,0.5103,0.0002,14.22594]
[1780630114553,54.79,62518.82,18.9,0.51008,0.0002,14.2259]
[1780630116150,54.79,62518.36,18.9,0.50998,0.0002,14.22587]
[1780630116453,54.79,62518.36,18.9,0.50998,0.0002,14.22587]
[1780630116483,54.78,62523.26,18.9,0.51098,0.0002,14.22605]
[1780630117768,54.79,62521.28,18.9,0.51058,0.0002,14.22599]
[1780630118048,54.79,62518.28,18.9,0.50997,0.0002,14.22587]
[1780630119434,54.79,62518.28,18.9,0.50997,0.0002,14.22587]
[1780630119458,54.79,62518.28,18.9,0.50997,0.0002,14.22587]
[1780630119664,54.79,62516.08,18.9,0.50952,0.0002,14.22576]
[1780630119837,54.79,62516.08,18.9,0.50952,0.0002,14.22576]
[1780630120060,54.79,62516.08,18.9,0.50952,0.0002,14.22576]
[1780630120066,54.79,62516.08,18.9,0.50952,0.0002,14.22576]
[1780630120188,54.78,62503.06,18.9,0.50686,0.0002,14.22474]
[1780630120818,54.78,62503.06,18.9,0.50686,0.0002,14.22474]
[1780630121199,54.78,62503.06,18.9,0.50686,0.0002,14.22474]
[1780630121364,54.78,62503.06,18.9,0.50686,0.0002,14.22474]
[1780630121445,54.78,62491.45,18.9,0.50449,0.0002,14.2233]
[1780630121797,54.78,62491.45,18.9,0.50449,0.0002,14.2233]
[1780630122063,54.78,62491.45,18.9,0.50449,0.0002,14.2233]
[1780630122094,54.78,62491.45,18.9,0.50449,0.0002,14.2233]
[1780630122409,54.78,62475.24,18.9,0.50118,0.0002,14.22045]
[1780630122527,54.78,62475.24,18.9,0.50118,0.0002,14.22045]
[1780630123388,54.78,62475.24,18.9,0.50118,0.0002,14.22045]
[1780630123420,54.78,62478.3,18.9,0.5018,0.0002,14.22107]
[1780630124087,54.78,62478.3,18.9,0.5018,0.0002,14.22107]
[1780630124303,54.78,62478.3,18.9,0.5018,0.0002,14.22107]
[1780630124309,54.78,62483.83,18.9,0.50293,0.0002,14.22209]
[1780630124666,54.78,62483.83,18.9,0.50293,0.0002,14.22209]
[1780630125050,54.78,62483.83,18.9,0.50293,0.0002,14.22209]
[1780630127044,54.78,62484.11,18.9,0.50299,0.0002,14.22214]
[1780630127755,54.77,62484.26,18.9,0.50302,0.0002,14.22216]
[1780630127902,54.77,62484.26,18.9,0.50302,0.0002,14.22216]
[1780630128050,54.77,62484.26,18.9,0.50302,0.0002,14.22216]
[1780630128094,54.77,62484.26,18.9,0.50302,0.0002,14.22216]
[1780630128239,54.77,62484.26,18.9,0.50302,0.0002,14.22216]
[1780630128496,54.77,62484.26,18.9,0.50302,0.0002,14.22216]
[1780630128396,54.77,62490.75,18.9,0.50434,0.0002,14.2232]
[1780630132158,54.77,62487.58,18.9,0.5037,0.0002,14.22271]
[1780630133169,54.77,62491.4,18.9,0.50448,0.0002,14.2233]
[1780630134177,54.77,62487.01,18.9,0.50358,0.0002,14.22262]
[1780630134985,54.77,62487.01,18.9,0.50358,0.0002,14.22262]
[1780630135184,54.77,62487.51,18.9,0.50368,0.0002,14.2227]
[1780630138075,54.77,62488.65,18.9,0.50391,0.0002,14.22288]
[1780630138208,54.76,62490.87,18.9,0.50437,0.0002,14.22322]
[1780630140685,54.76,62490.91,18.9,0.50437,0.0002,14.22323]
[1780630140701,54.76,62490.91,18.9,0.50437,0.0002,14.22323]
[1780630141255,54.76,62496.02,18.9,0.50542,0.0002,14.22393]
[1780630142237,54.76,62499.84,18.9,0.5062,0.0002,14.2244]
[1780630143542,54.76,62499.84,18.9,0.5062,0.0002,14.2244]
[1780630144251,54.76,62493.61,18.9,0.50493,0.0002,14.22361]
[1780630144879,54.76,62493.61,18.9,0.50493,0.0002,14.22361]
[1780630145075,54.76,62493.61,18.9,0.50493,0.0002,14.22361]
[1780630145441,54.76,62493.61,18.9,0.50493,0.0002,14.22361]
[1780630145548,54.76,62493.61,18.9,0.50493,0.0002,14.22361]
[1780630145517,54.76,62502.61,18.9,0.50676,0.0002,14.2247]
[1780630146120,54.76,62502.61,18.9,0.50676,0.0002,14.2247]
[1780630146399,54.76,62507.75,18.9,0.50781,0.0002,14.22519]
[1780630146820,54.76,62507.75,18.9,0.50781,0.0002,14.22519]
[1780630147127,54.76,62507.75,18.9,0.50781,0.0002,14.22519]
[1780630147525,54.76,62507.75,18.9,0.50781,0.0002,14.22519]
[1780630147874,54.76,62507.61,18.9,0.50779,0.0002,14.22517]
[1780630148151,54.76,62507.61,18.9,0.50779,0.0002,14.22517]
[1780630148197,54.76,62507.61,18.9,0.50779,0.0002,14.22517]
[1780630149709,54.76,62511.42,18.9,0.50856,0.0002,14.22547]
[1780630150507,54.76,62511.42,18.9,0.50856,0.0002,14.22547]
[1780630150510,54.76,62519.49,18.9,0.51021,0.0002,14.22592]
[1780630153307,54.75,62521.67,18.9,0.51066,0.0002,14.22601]
[1780630155262,54.75,62520.88,18.9,0.5105,0.0002,14.22598]
[1780630157187,54.75,62518.06,18.9,0.50992,0.0002,14.22586]
[1780630157490,54.75,62518.06,18.9,0.50992,0.0002,14.22586]
[1780630157819,54.75,62518.54,18.9,0.51002,0.0002,14.22588]
[1780630160723,54.75,62519.54,18.9,0.51022,0.0002,14.22593]
[1780630160886,54.75,62519.54,18.9,0.51022,0.0002,14.22593]
[1780630161376,54.75,62508.1,18.9,0.50789,0.0002,14.22522]
[1780630166411,54.75,62510.38,18.9,0.50835,0.0002,14.2254]
[1780630167323,54.75,62510.38,18.9,0.50835,0.0002,14.2254]
[1780630168145,54.75,62509.75,18.9,0.50822,0.0002,14.22535]
[1780630173463,54.74,62508.09,18.9,0.50788,0.0002,14.22106]
[1780630174446,54.74,62508.09,18.9,0.50788,0.0002,14.22106]
[1780630174489,54.74,62508.09,18.9,0.50788,0.0002,14.22106]
[1780630176484,54.74,62514.66,18.9,0.50922,0.0002,14.22153]
[1780630176813,54.74,62514.66,18.9,0.50922,0.0002,14.22153]
[1780630176873,54.74,62514.66,18.9,0.50922,0.0002,14.22153]
[1780630177492,54.74,62522.6,18.9,0.51085,0.0002,14.22188]
[1780630177639,54.74,62522.6,18.9,0.51085,0.0002,14.22188]
[1780630180620,54.74,62523.63,18.9,0.51106,0.0002,14.22191]
[1780630180632,54.74,62523.63,18.9,0.51106,0.0002,14.22191]
[1780630180787,54.74,62524.11,18.9,0.51115,0.0002,14.22192]
[1780630181222,54.74,62524.11,18.9,0.51115,0.0002,14.22192]
[1780630181263,54.74,62524.11,18.9,0.51115,0.0002,14.22192]
[1780630181265,54.74,62524.11,18.9,0.51115,0.0002,14.22192]
[1780630181518,54.74,62524.11,18.9,0.51115,0.0002,14.22192]
[1780630181520,54.74,62537.85,18.9,0.51396,0.0002,14.22189]
[1780630181792,54.74,62537.85,18.9,0.51396,0.0002,14.22189]
[1780630181823,54.74,62537.85,18.9,0.51396,0.0002,14.22189]
[1780630182287,54.74,62537.85,18.9,0.51396,0.0002,14.22189]
[1780630182530,54.74,62536.43,18.9,0.51367,0.0002,14.22193]
[1780630185330,54.74,62537.57,18.9,0.5139,0.0002,14.2219]
[1780630185362,54.74,62537.57,18.9,0.5139,0.0002,14.2219]
[1780630185435,54.74,62537.57,18.9,0.5139,0.0002,14.2219]
[1780630186558,54.74,62528.64,18.9,0.51208,0.0002,14.22199]
[1780630186732,54.74,62528.64,18.9,0.51208,0.0002,14.22199]
[1780630187565,54.74,62526.27,18.9,0.5116,0.0002,14.22196]
[1780630191593,54.74,62530.5,18.9,0.51246,0.0002,14.22199]
[1780630192600,54.74,62526.78,18.9,0.5117,0.0002,14.22197]
[1780630195121,54.74,62527.56,18.9,0.51186,0.0002,14.22198]
[1780630195314,54.74,62527.41,18.9,0.51183,0.0002,14.22198]
[1780630196322,54.74,62533.81,18.9,0.51314,0.0002,14.22197]
[1780630199330,54.74,62535.63,18.9,0.51351,0.0002,14.22194]
[1780630199348,54.74,62535.63,18.9,0.51351,0.0002,14.22194]
[1780630199401,54.74,62535.63,18.9,0.51351,0.0002,14.22194]
[1780630200023,54.74,62535.64,18.9,0.51351,0.0002,14.22194]
[1780630200331,54.74,62535.64,18.9,0.51351,0.0002,14.22194]
[1780630200394,54.74,62535.64,18.9,0.51351,0.0002,14.22194]
[1780630200399,54.74,62535.64,18.9,0.51351,0.0002,14.22194]
[1780630200470,54.74,62535.64,18.9,0.51351,0.0002,14.22194]
[1780630200730,54.74,62537.87,18.9,0.51396,0.0002,14.22189]
[1780630200888,54.74,62537.87,18.9,0.51396,0.0002,14.22189]
[1780630201218,54.74,62537.87,18.9,0.51396,0.0002,14.22189]
[1780630201250,54.74,62547.02,18.9,0.51583,0.0002,14.22148]
[1780630201779,54.74,62547.02,18.9,0.51583,0.0002,14.22148]
[1780630201820,54.74,62547.02,18.9,0.51583,0.0002,14.22148]
[1780630201995,54.74,62547.02,18.9,0.51583,0.0002,14.22148]
[1780630202011,54.74,62547.02,18.9,0.51583,0.0002,14.22148]
[1780630202015,54.74,62554.31,18.9,0.51732,0.0002,14.22093]
[1780630202688,54.74,62554.31,18.9,0.51732,0.0002,14.22093]
[1780630203008,54.74,62554.31,18.9,0.51732,0.0002,14.22093]
[1780630203017,54.74,62554.31,18.9,0.51732,0.0002,14.22093]
[1780630203067,54.74,62554.31,18.9,0.51732,0.0002,14.22093]
[1780630203083,54.74,62554.31,18.9,0.51732,0.0002,14.22093]
[1780630203107,54.74,62544.95,18.9,0.51541,0.0002,14.2216]
[1780630203684,54.74,62556.42,18.9,0.51775,0.0002,14.22074]
[1780630205238,54.74,62556.42,18.9,0.51775,0.0002,14.22074]
[1780630206410,54.74,62558.94,18.9,0.51827,0.0002,14.22048]
[1780630206541,54.73,62566.15,18.9,0.51974,0.0002,14.21962]
[1780630207265,54.73,62566.15,18.9,0.51974,0.0002,14.21962]
[1780630207608,54.73,62573.52,18.9,0.52124,0.0002,14.21854]
[1780630208264,54.73,62583.62,18.9,0.5233,0.0002,14.21673]
[1780630209123,54.73,62583.62,18.9,0.5233,0.0002,14.21673]
[1780630209205,54.73,62586.81,18.9,0.52395,0.0002,14.21608]
[1780630209683,54.73,62586.81,18.9,0.52395,0.0002,14.21608]
[1780630210043,54.73,62586.81,18.9,0.52395,0.0002,14.21608]
[1780630210258,54.73,62586.81,18.9,0.52395,0.0002,14.21608]
[1780630210457,54.73,62584.51,18.9,0.52348,0.0002,14.21655]
[1780630210687,54.73,62584.51,18.9,0.52348,0.0002,14.21655]
[1780630210887,54.73,62584.51,18.9,0.52348,0.0002,14.21655]
[1780630211075,54.73,62584.51,18.9,0.52348,0.0002,14.21655]
[1780630211253,54.73,62584.51,18.9,0.52348,0.0002,14.21655]
[1780630211336,54.73,62584.51,18.9,0.52348,0.0002,14.21655]
[1780630211441,54.73,62584.51,18.9,0.52348,0.0002,14.21655]
[1780630211481,54.73,62591.29,18.9,0.52486,0.0002,14.2151]
[1780630211800,54.73,62591.29,18.9,0.52486,0.0002,14.2151]
[1780630212401,54.73,62606.54,18.9,0.52797,0.0002,14.21121]
[1780630213124,54.73,62606.54,18.9,0.52797,0.0002,14.21121]
[1780630213407,54.73,62606.54,18.9,0.52797,0.0002,14.21121]
[1780630213576,54.73,62607.5,18.9,0.52817,0.0002,14.21094]
[1780630214184,54.73,62615.54,18.9,0.5298,0.0002,14.20851]
[1780630215427,54.73,62612.49,18.9,0.52918,0.0002,14.20946]
[1780630217787,54.73,62606.94,18.9,0.52805,0.0002,14.21109]
[1780630219279,54.73,62609.82,18.9,0.52864,0.0002,14.21026]
[1780630221815,54.73,62613.1,18.9,0.52931,0.0002,14.20927]
[1780630222927,54.73,62613.1,18.9,0.52931,0.0002,14.20927]
[1780630223320,54.73,62613.1,18.9,0.52931,0.0002,14.20927]
[1780630223413,54.72,62613.54,18.9,0.5294,0.0002,14.20913]
[1780630223902,54.72,62613.54,18.9,0.5294,0.0002,14.20913]
[1780630225093,54.72,62613.87,18.9,0.52946,0.0002,14.20903]
[1780630227137,54.72,62611.62,18.9,0.52901,0.0002,14.20972]
[1780630228572,54.72,62611.62,18.9,0.52901,0.0002,14.20972]
[1780630229633,54.72,62613.84,18.9,0.52946,0.0002,14.20903]
[1780630230398,54.72,62614.93,18.9,0.52968,0.0002,14.20869]
[1780630230470,54.72,62614.93,18.9,0.52968,0.0002,14.20869]
[1780630230544,54.72,62614.93,18.9,0.52968,0.0002,14.20869]
[1780630230714,54.72,62613.33,18.9,0.52936,0.0002,14.20919]
[1780630231327,54.72,62613.33,18.9,0.52936,0.0002,14.20919]
[1780630231428,54.72,62624.67,18.9,0.53167,0.0002,14.20128]
[1780630232204,54.72,62624.67,18.9,0.53167,0.0002,14.20128]
[1780630232352,54.72,62624.67,18.9,0.53167,0.0002,14.20128]
[1780630232460,54.72,62624.67,18.9,0.53167,0.0002,14.20128]
[1780630232532,54.72,62628.14,18.9,0.53238,0.0002,14.20004]
[1780630232835,54.72,62628.14,18.9,0.53238,0.0002,14.20004]
[1780630233070,54.72,62628.14,18.9,0.53238,0.0002,14.20004]
[1780630233120,54.72,62628.14,18.9,0.53238,0.0002,14.20004]
[1780630233355,54.72,62628.14,18.9,0.53238,0.0002,14.20004]
[1780630233964,54.72,62628.43,18.9,0.53244,0.0002,14.19994]
[1780630233975,54.72,62628.43,18.9,0.53244,0.0002,14.19994]
[1780630234017,54.72,62628.43,18.9,0.53244,0.0002,14.19994]
[1780630234160,54.72,62628.43,18.9,0.53244,0.0002,14.19994]
[1780630234201,54.72,62622.16,18.9,0.53116,0.0002,14.20215]
[1780630235006,54.72,62622.16,18.9,0.53116,0.0002,14.20215]
[1780630235186,54.72,62622.16,18.9,0.53116,0.0002,14.20215]
[1780630235287,54.71,62628.15,18.9,0.53238,0.0002,14.20004]
[1780630235968,54.71,62628.15,18.9,0.53238,0.0002,14.20004]
[1780630236135,54.71,62628.15,18.9,0.53238,0.0002,14.20004]
[1780630236266,54.71,62628.15,18.9,0.53238,0.0002,14.20004]
[1780630236720,54.71,62629.07,18.9,0.53257,0.0002,14.1997]
[1780630236923,54.71,62623.09,18.9,0.53135,0.0002,14.20182]
[1780630238473,54.71,62623.09,18.9,0.53135,0.0002,14.20182]
[1780630239469,54.71,62621.28,18.9,0.53098,0.0002,14.20244]
[1780630240451,54.71,62626.19,18.9,0.53198,0.0002,14.20073]
[1780630242197,54.71,62628.01,18.9,0.53235,0.0002,14.20008]
[1780630242201,54.71,62628.01,18.9,0.53235,0.0002,14.20008]
[1780630242293,54.71,62628.01,18.9,0.53235,0.0002,14.20008]
[1780630242478,54.71,62628.01,18.9,0.53235,0.0002,14.20008]
[1780630242513,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630242740,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630242914,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630242951,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630243065,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630243378,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630243452,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630243575,54.7,62629.37,18.9,0.53263,0.0002,14.19958]
[1780630243587,54.7,62647.08,18.9,0.53623,0.0002,14.19247]
[1780630243984,54.7,62647.08,18.9,0.53623,0.0002,14.19247]
[1780630244233,54.7,62647.08,18.9,0.53623,0.0002,14.19247]
[1780630244491,54.7,62665.72,18.9,0.54002,0.0002,14.18374]
[1780630244777,54.7,62665.72,18.9,0.54002,0.0002,14.18374]
[1780630244867,54.7,62665.72,18.9,0.54002,0.0002,14.18374]
[1780630245455,54.7,62667.33,18.9,0.54035,0.0002,14.18292]
[1780630245939,54.7,62667.33,18.9,0.54035,0.0002,14.18292]
[1780630246347,54.7,62667.33,18.9,0.54035,0.0002,14.18292]
[1780630246550,54.7,62667.33,18.9,0.54035,0.0002,14.18292]
[1780630246642,54.7,62659.47,18.9,0.53875,0.0002,14.1868]
[1780630247120,54.7,62659.47,18.9,0.53875,0.0002,14.1868]
[1780630247540,54.7,62659.47,18.9,0.53875,0.0002,14.1868]
[1780630247636,54.7,62662.71,18.9,0.53941,0.0002,14.18523]
[1780630248218,54.7,62662.71,18.9,0.53941,0.0002,14.18523]
[1780630248232,54.7,62662.71,18.9,0.53941,0.0002,14.18523]
[1780630248531,54.7,62662.71,18.9,0.53941,0.0002,14.18523]
[1780630248581,54.7,62662.71,18.9,0.53941,0.0002,14.18523]
[1780630248653,54.7,62668.07,18.9,0.5405,0.0002,14.18254]
[1780630248794,54.7,62668.07,18.9,0.5405,0.0002,14.18254]
[1780630249521,54.7,62668.07,18.9,0.5405,0.0002,14.18254]
[1780630249599,54.7,62676.2,18.9,0.54215,0.0002,14.17825]
[1780630249826,54.7,62676.2,18.9,0.54215,0.0002,14.17825]
[1780630251399,54.7,62673.91,18.9,0.54169,0.0002,14.17948]
[1780630251587,54.7,62673.91,18.9,0.54169,0.0002,14.17948]
[1780630251623,54.69,62670.36,18.9,0.54097,0.0002,14.18135]
[1780630252043,54.69,62677.11,18.9,0.54234,0.0002,14.17776]
[1780630253445,54.69,62677.11,18.9,0.54234,0.0002,14.17776]
[1780630253481,54.67,62685.37,18.9,0.54403,0.0002,14.17306]
[1780630254356,54.67,62685.37,18.9,0.54403,0.0002,14.17306]
[1780630254517,54.67,62685.37,18.9,0.54403,0.0002,14.17306]
[1780630254618,54.64,62678.65,18.9,0.54268,0.0002,14.1768]
[1780630255434,54.64,62678.65,18.9,0.54268,0.0002,14.1768]
[1780630255438,54.64,62678.65,18.9,0.54268,0.0002,14.1768]
[1780630255515,54.64,62667.54,18.9,0.54043,0.0002,14.18269]
[1780630255804,54.64,62667.54,18.9,0.54043,0.0002,14.18269]
[1780630255825,54.64,62667.54,18.9,0.54043,0.0002,14.18269]
[1780630256608,54.62,62657.28,18.9,0.53835,0.0002,14.18772]
[1780630257373,54.62,62652.26,18.9,0.53732,0.0002,14.19005]
[1780630259866,54.62,62649.8,18.9,0.53682,0.0002,14.19115]
[1780630259954,54.62,62649.8,18.9,0.53682,0.0002,14.19115]
[1780630260225,54.62,62649.8,18.9,0.53682,0.0002,14.19115]
[1780630260251,54.62,62649.8,18.9,0.53682,0.0002,14.19115]
[1780630260296,54.62,62656.28,18.9,0.53814,0.0002,14.18819]
[1780630261147,54.62,62656.28,18.9,0.53814,0.0002,14.18819]
[1780630261211,54.62,62662.91,18.9,0.53949,0.0002,14.18499]
[1780630261977,54.62,62662.91,18.9,0.53949,0.0002,14.18499]
[1780630262217,54.62,62662.91,18.9,0.53949,0.0002,14.18499]
[1780630262623,54.62,62662.91,18.9,0.53949,0.0002,14.18499]
[1780630262670,54.62,62675.28,18.9,0.54201,0.0002,14.17859]
[1780630263130,54.62,62675.28,18.9,0.54201,0.0002,14.17859]
[1780630263249,54.62,62675.28,18.9,0.54201,0.0002,14.17859]
[1780630263651,54.62,62675.28,18.9,0.54201,0.0002,14.17859]
[1780630263367,54.62,62665.67,18.9,0.54006,0.0002,14.18361]
[1780630263736,54.62,62665.67,18.9,0.54006,0.0002,14.18361]
[1780630263773,54.62,62665.67,18.9,0.54006,0.0002,14.18361]
[1780630263857,54.62,62665.67,18.9,0.54006,0.0002,14.18361]
[1780630264638,54.62,62665.67,18.9,0.54006,0.0002,14.18361]
[1780630264398,54.61,62652.04,18.9,0.53728,0.0002,14.19014]
[1780630264756,54.61,62652.04,18.9,0.53728,0.0002,14.19014]
[1780630265519,54.61,62652.04,18.9,0.53728,0.0002,14.19014]
[1780630265529,54.61,62652.52,18.9,0.53738,0.0002,14.18992]
[1780630265704,54.61,62652.52,18.9,0.53738,0.0002,14.18992]
[1780630265785,54.61,62652.52,18.9,0.53738,0.0002,14.18992]
[1780630265927,54.61,62652.52,18.9,0.53738,0.0002,14.18992]
[1780630266590,54.61,62661.94,18.9,0.5393,0.0002,14.18545]
[1780630267166,54.61,62667.72,18.9,0.54048,0.0002,14.18255]
[1780630268461,54.61,62667.72,18.9,0.54048,0.0002,14.18255]
[1780630268489,54.61,62667.72,18.9,0.54048,0.0002,14.18255]
[1780630268648,54.59,62670.45,18.9,0.54104,0.0002,14.18111]
[1780630268738,54.59,62670.45,18.9,0.54104,0.0002,14.18111]
[1780630269229,54.59,62670.45,18.9,0.54104,0.0002,14.18111]
[1780630269479,54.59,62670.45,18.9,0.54104,0.0002,14.18111]
[1780630269671,54.57,62688.36,18.9,0.54469,0.0002,14.1711]
[1780630269731,54.57,62688.36,18.9,0.54469,0.0002,14.1711]
[1780630270378,54.57,62688.36,18.9,0.54469,0.0002,14.1711]
[1780630270645,54.57,62688.36,18.9,0.54469,0.0002,14.1711]
[1780630270652,54.57,62701.06,18.9,0.54727,0.0002,14.16332]
[1780630270840,54.57,62701.06,18.9,0.54727,0.0002,14.16332]
[1780630271248,54.57,62701.06,18.9,0.54727,0.0002,14.16332]
[1780630271634,54.57,62701.06,18.9,0.54727,0.0002,14.16332]
[1780630271685,54.57,62701.06,18.9,0.54727,0.0002,14.16332]
[1780630271699,54.56,62700.89,18.9,0.54725,0.0002,14.16339]
[1780630272420,54.56,62700.89,18.9,0.54725,0.0002,14.16339]
[1780630272426,54.56,62700.89,18.9,0.54725,0.0002,14.16339]
[1780630272504,54.55,62707.95,18.9,0.54869,0.0002,14.15877]
[1780630273532,54.55,62707.95,18.9,0.54869,0.0002,14.15877]
[1780630273563,54.55,62707.95,18.9,0.54869,0.0002,14.15877]
[1780630274215,54.49,62699.15,18.9,0.54694,0.0002,14.1643]
[1780630274754,54.49,62699.15,18.9,0.54694,0.0002,14.1643]
[1780630275222,54.47,62701.95,18.9,0.54752,0.0002,14.16249]
[1780630277236,54.45,62704.6,18.9,0.54807,0.0002,14.16071]
[1780630279250,54.44,62699.32,18.9,0.547,0.0002,14.16406]
[1780630280520,54.44,62699.32,18.9,0.547,0.0002,14.16406]
[1780630280560,54.44,62699.32,18.9,0.547,0.0002,14.16406]
[1780630280588,54.42,62702.83,18.9,0.54773,0.0002,14.16178]
[1780630280793,54.42,62702.83,18.9,0.54773,0.0002,14.16178]
[1780630280922,54.42,62702.83,18.9,0.54773,0.0002,14.16178]
[1780630281115,54.42,62702.83,18.9,0.54773,0.0002,14.16178]
[1780630281148,54.42,62702.83,18.9,0.54773,0.0002,14.16178]
[1780630281155,54.42,62702.83,18.9,0.54773,0.0002,14.16178]
[1780630281264,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630281916,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630281950,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630281959,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282046,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282108,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282289,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282335,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282388,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282434,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282685,54.42,62710.09,18.9,0.5492,0.0002,14.15699]
[1780630282504,54.42,62710.78,18.9,0.54935,0.0002,14.15651]
[1780630282959,54.42,62710.78,18.9,0.54935,0.0002,14.15651]
[1780630283451,54.42,62710.78,18.9,0.54935,0.0002,14.15651]
[1780630283466,54.39,62735.7,18.9,0.55443,0.0002,14.1384]
[1780630283885,54.39,62735.7,18.9,0.55443,0.0002,14.1384]
[1780630284712,54.39,62735.7,18.9,0.55443,0.0002,14.1384]
[1780630284541,54.39,62736.17,18.9,0.55453,0.0002,14.13804]
[1780630285558,54.39,62736.17,18.9,0.55453,0.0002,14.13804]
[1780630285605,54.39,62732.53,18.9,0.55379,0.0002,14.14081]
[1780630286441,54.39,62732.53,18.9,0.55379,0.0002,14.14081]
[1780630286675,54.39,62732.53,18.9,0.55379,0.0002,14.14081]
[1780630287880,54.39,62737.56,18.9,0.55481,0.0002,14.13695]
[1780630288743,54.39,62734.28,18.9,0.55415,0.0002,14.13947]
[1780630289166,54.39,62734.28,18.9,0.55415,0.0002,14.13947]
[1780630289181,54.39,62734.28,18.9,0.55415,0.0002,14.13947]
[1780630289270,54.39,62734.28,18.9,0.55415,0.0002,14.13947]
[1780630289553,54.39,62734.28,18.9,0.55415,0.0002,14.13947]
[1780630289595,54.39,62734.28,18.9,0.55415,0.0002,14.13947]
[1780630289611,54.39,62726.2,18.9,0.55251,0.0002,14.14552]
[1780630290258,54.39,62726.2,18.9,0.55251,0.0002,14.14552]
[1780630290684,54.39,62726.2,18.9,0.55251,0.0002,14.14552]
[1780630290722,54.38,62719.11,18.9,0.55107,0.0002,14.15061]
[1780630291361,54.38,62714.84,18.9,0.55021,0.0002,14.14941]
[1780630292543,54.38,62714.84,18.9,0.55021,0.0002,14.14941]
[1780630292588,54.38,62714.84,18.9,0.55021,0.0002,14.14941]
[1780630292601,54.38,62714.84,18.9,0.55021,0.0002,14.14941]
[1780630292607,54.38,62714.84,18.9,0.55021,0.0002,14.14941]
[1780630292703,54.37,62714.09,18.9,0.55007,0.0002,14.1499]
[1780630292860,54.37,62714.09,18.9,0.55007,0.0002,14.1499]
[1780630292898,54.37,62714.09,18.9,0.55007,0.0002,14.1499]
[1780630293375,54.37,62722.77,18.9,0.55183,0.0002,14.14377]
[1780630293820,54.37,62722.77,18.9,0.55183,0.0002,14.14377]
[1780630293863,54.37,62722.77,18.9,0.55183,0.0002,14.14377]
[1780630293912,54.37,62722.77,18.9,0.55183,0.0002,14.14377]
[1780630293964,54.37,62722.77,18.9,0.55183,0.0002,14.14377]
[1780630294723,54.36,62716.6,18.9,0.55058,0.0002,14.14813]
[1780630295389,54.36,62712.6,18.9,0.54977,0.0002,14.1509]
[1780630297430,54.32,62712.28,18.9,0.54973,0.0002,14.15098]
[1780630297436,54.27,62716.29,18.9,0.55058,0.0002,14.14807]
[1780630298410,54.27,62719.4,18.9,0.55122,0.0002,14.14586]
[1780630300013,54.27,62719.5,18.9,0.55124,0.0002,14.14578]
[1780630300145,54.27,62719.5,18.9,0.55124,0.0002,14.14578]
[1780630300240,54.27,62719.5,18.9,0.55124,0.0002,14.14578]
[1780630300481,54.27,62719.5,18.9,0.55124,0.0002,14.14578]
[1780630300579,54.27,62719.5,18.9,0.55124,0.0002,14.14578]
[1780630300688,54.27,62719.5,18.9,0.55124,0.0002,14.14578]
[1780630300663,54.27,62733.73,18.9,0.55414,0.0002,14.13524]
[1780630300935,54.27,62733.73,18.9,0.55414,0.0002,14.13524]
[1780630301432,54.27,62746.6,18.9,0.55676,0.0002,14.12508]
[1780630301751,54.27,62746.6,18.9,0.55676,0.0002,14.12508]
[1780630302505,54.27,62746.6,18.9,0.55676,0.0002,14.12508]
[1780630302589,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630302777,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630302801,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630303009,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630303258,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630303265,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630303288,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630303561,54.26,62747.83,18.9,0.55701,0.0002,14.12406]
[1780630303648,54.26,62779.83,18.9,0.56351,0.0002,14.09599]
[1780630303777,54.26,62779.83,18.9,0.56351,0.0002,14.09599]
[1780630303795,54.26,62779.83,18.9,0.56351,0.0002,14.09599]
[1780630304091,54.26,62779.83,18.9,0.56351,0.0002,14.09599]
[1780630304192,54.26,62779.83,18.9,0.56351,0.0002,14.09599]
[1780630304447,54.26,62779.83,18.9,0.56351,0.0002,14.09599]
[1780630304618,54.26,62782.99,18.9,0.56416,0.0002,14.09299]
[1780630305240,54.26,62782.99,18.9,0.56416,0.0002,14.09299]
[1780630305634,54.26,62782.99,18.9,0.56416,0.0002,14.09299]
[1780630305671,54.24,62786.23,18.9,0.56484,0.0002,14.08977]
[1780630306166,54.24,62786.23,18.9,0.56484,0.0002,14.08977]
[1780630306509,54.24,62786.23,18.9,0.56484,0.0002,14.08977]
[1780630306616,54.24,62786.23,18.9,0.56484,0.0002,14.08977]
[1780630306685,54.23,62776.29,18.9,0.56282,0.0002,14.09912]
[1780630307677,54.21,62773.47,18.9,0.56227,0.0002,14.10162]
[1780630308722,54.21,62772.28,18.9,0.56203,0.0002,14.10269]
[1780630308974,54.21,62772.28,18.9,0.56203,0.0002,14.10269]
[1780630311998,54.21,62771.66,18.9,0.56191,0.0002,14.10324]
[1780630312009,54.21,62771.66,18.9,0.56191,0.0002,14.10324]
[1780630312099,54.21,62771.66,18.9,0.56191,0.0002,14.10324]
[1780630312200,54.21,62771.66,18.9,0.56191,0.0002,14.10324]
[1780630312405,54.21,62771.66,18.9,0.56191,0.0002,14.10324]
[1780630312509,54.21,62756.81,18.9,0.55889,0.0002,14.11631]
[1780630313520,54.2,62749.63,18.9,0.55743,0.0002,14.12233]
[1780630314684,54.2,62747.79,18.9,0.55705,0.0002,14.12384]
[1780630316539,54.2,62743.68,18.9,0.55622,0.0002,14.12717]
[1780630318096,54.2,62744.42,18.9,0.55637,0.0002,14.12657]
[1780630319905,54.2,62744.96,18.9,0.55648,0.0002,14.12613]
[1780630319914,54.2,62744.96,18.9,0.55648,0.0002,14.12613]
[1780630320090,54.2,62744.96,18.9,0.55648,0.0002,14.12613]
[1780630320337,54.2,62744.96,18.9,0.55648,0.0002,14.12613]
[1780630320945,54.2,62744.96,18.9,0.55648,0.0002,14.12613]
[1780630320571,54.2,62758.9,18.9,0.55932,0.0002,14.11448]
[1780630321504,54.2,62758.9,18.9,0.55932,0.0002,14.11448]
[1780630321528,54.2,62758.9,18.9,0.55932,0.0002,14.11448]
[1780630321821,54.2,62758.9,18.9,0.55932,0.0002,14.11448]
[1780630321744,54.2,62763.37,18.9,0.56023,0.0002,14.11059]
[1780630322135,54.2,62763.37,18.9,0.56023,0.0002,14.11059]
[1780630322481,54.2,62763.37,18.9,0.56023,0.0002,14.11059]
[1780630322632,54.2,62763.37,18.9,0.56023,0.0002,14.11059]
[1780630322958,54.2,62763.37,18.9,0.56023,0.0002,14.11059]
[1780630323078,54.2,62763.37,18.9,0.56023,0.0002,14.11059]
[1780630323427,54.2,62764.53,18.9,0.56047,0.0002,14.10957]
[1780630323900,54.2,62776.95,18.9,0.56299,0.0002,14.09832]
[1780630324404,54.2,62776.95,18.9,0.56299,0.0002,14.09832]
[1780630324417,54.2,62776.95,18.9,0.56299,0.0002,14.09832]
[1780630324662,54.2,62774.27,18.9,0.56245,0.0002,14.10079]
[1780630325270,54.2,62774.27,18.9,0.56245,0.0002,14.10079]
[1780630325287,54.2,62774.27,18.9,0.56245,0.0002,14.10079]
[1780630325674,54.19,62775.37,18.9,0.56267,0.0002,14.09976]
[1780630326039,54.19,62775.37,18.9,0.56267,0.0002,14.09976]
[1780630326204,54.19,62775.37,18.9,0.56267,0.0002,14.09976]
[1780630326908,54.19,62779.16,18.9,0.56345,0.0002,14.09621]
[1780630327688,54.19,62785.37,18.9,0.56471,0.0002,14.09031]
[1780630329493,54.18,62785.91,18.9,0.56482,0.0002,14.08978]
[1780630329730,54.18,62785.91,18.9,0.56482,0.0002,14.08978]
[1780630329826,54.18,62785.91,18.9,0.56482,0.0002,14.08978]
[1780630329973,54.18,62785.91,18.9,0.56482,0.0002,14.08978]
[1780630329915,54.18,62787.27,18.9,0.5651,0.0002,14.08846]
[1780630330198,54.18,62787.27,18.9,0.5651,0.0002,14.08846]
[1780630330291,54.18,62787.27,18.9,0.5651,0.0002,14.08846]
[1780630330710,54.18,62793.75,18.9,0.56642,0.0002,14.08212]
[1780630331071,54.18,62793.75,18.9,0.56642,0.0002,14.08212]
[1780630331213,54.18,62793.75,18.9,0.56642,0.0002,14.08212]
[1780630331283,54.18,62793.75,18.9,0.56642,0.0002,14.08212]
[1780630331380,54.18,62793.75,18.9,0.56642,0.0002,14.08212]
[1780630331654,54.18,62793.75,18.9,0.56642,0.0002,14.08212]
[1780630331795,54.18,62793.75,18.9,0.56642,0.0002,14.08212]
[1780630331797,54.18,62809.05,18.9,0.56952,0.0002,14.06653]
[1780630332256,54.18,62809.05,18.9,0.56952,0.0002,14.06653]
[1780630332725,54.18,62808.01,18.9,0.56931,0.0002,14.06761]
[1780630333958,54.18,62808.01,18.9,0.56931,0.0002,14.06761]
[1780630334054,54.18,62809.12,18.9,0.56953,0.0002,14.06645]
[1780630334196,54.18,62809.12,18.9,0.56953,0.0002,14.06645]
[1780630334339,54.18,62809.12,18.9,0.56953,0.0002,14.06645]
[1780630334452,54.18,62809.12,18.9,0.56953,0.0002,14.06645]
[1780630334504,54.18,62809.12,18.9,0.56953,0.0002,14.06645]
[1780630334947,54.18,62809.12,18.9,0.56953,0.0002,14.06645]
[1780630334952,54.18,62809.12,18.9,0.56953,0.0002,14.06645]
[1780630334987,54.18,62819.8,18.9,0.5717,0.0002,14.05507]
[1780630335100,54.18,62819.8,18.9,0.5717,0.0002,14.05507]
[1780630335169,54.18,62819.8,18.9,0.5717,0.0002,14.05507]
[1780630335224,54.18,62819.8,18.9,0.5717,0.0002,14.05507]
[1780630335936,54.18,62819.8,18.9,0.5717,0.0002,14.05507]
[1780630335953,54.18,62814.49,18.9,0.57062,0.0002,14.06077]
[1780630336099,54.18,62814.49,18.9,0.57062,0.0002,14.06077]
[1780630336434,54.18,62814.49,18.9,0.57062,0.0002,14.06077]
[1780630336752,54.18,62809.87,18.9,0.56969,0.0002,14.06565]
[1780630337973,54.18,62803.98,18.9,0.5685,0.0002,14.07177]
[1780630338766,54.17,62800.35,18.9,0.56777,0.0002,14.07542]
[1780630339910,54.17,62800.35,18.9,0.56777,0.0002,14.07542]
[1780630339924,54.17,62800.35,18.9,0.56777,0.0002,14.07542]
[1780630340246,54.17,62800.57,18.9,0.56781,0.0002,14.07519]
[1780630340329,54.17,62800.57,18.9,0.56781,0.0002,14.07519]
[1780630340780,54.16,62787.43,18.9,0.56516,0.0002,14.08817]
[1780630341209,54.16,62787.43,18.9,0.56516,0.0002,14.08817]
[1780630341566,54.16,62787.43,18.9,0.56516,0.0002,14.08817]
[1780630341787,54.16,62789.27,18.9,0.56553,0.0002,14.08637]
[1780630342794,54.15,62792.75,18.9,0.56624,0.0002,14.08295]
[1780630344156,54.15,62794.46,18.9,0.56659,0.0002,14.08125]
[1780630344191,54.15,62794.46,18.9,0.56659,0.0002,14.08125]
[1780630344191,54.15,62794.46,18.9,0.56659,0.0002,14.08125]
[1780630344808,54.15,62785.02,18.9,0.56467,0.0002,14.09046]
[1780630345392,54.15,62785.02,18.9,0.56467,0.0002,14.09046]
[1780630345725,54.15,62785.02,18.9,0.56467,0.0002,14.09046]
[1780630347729,54.15,62783.71,18.9,0.56441,0.0002,14.0917]
[1780630347767,54.15,62783.71,18.9,0.56441,0.0002,14.0917]
[1780630347830,54.15,62783.36,18.9,0.56434,0.0002,14.09203]
[1780630348159,54.15,62783.36,18.9,0.56434,0.0002,14.09203]
[1780630348235,54.15,62783.36,18.9,0.56434,0.0002,14.09203]
[1780630348837,54.15,62788.64,18.9,0.56541,0.0002,14.08694]
[1780630349640,54.15,62788.64,18.9,0.56541,0.0002,14.08694]
[1780630349844,54.15,62792.69,18.9,0.56624,0.0002,14.08296]
[1780630350959,54.15,62792.69,18.9,0.56624,0.0002,14.08296]
[1780630351332,54.14,62794.92,18.9,0.56669,0.0002,14.08074]
[1780630351355,54.14,62794.92,18.9,0.56669,0.0002,14.08074]
[1780630351858,54.14,62809.86,18.9,0.56974,0.0002,14.06122]
[1780630352865,54.14,62813.86,18.9,0.57055,0.0002,14.05698]
[1780630353614,54.14,62813.86,18.9,0.57055,0.0002,14.05698]
[1780630353832,54.14,62813.86,18.9,0.57055,0.0002,14.05698]
[1780630353873,54.14,62809.59,18.9,0.56968,0.0002,14.0615]
[1780630354887,54.14,62800.24,18.9,0.56779,0.0002,14.07115]
[1780630355893,54.14,62792.88,18.9,0.5663,0.0002,14.07852]
[1780630356098,54.14,62792.88,18.9,0.5663,0.0002,14.07852]
[1780630356900,54.14,62803.27,18.9,0.56841,0.0002,14.06804]
[1780630358946,54.14,62804.55,18.9,0.56867,0.0002,14.06672]
[1780630358955,54.14,62804.55,18.9,0.56867,0.0002,14.06672]
[1780630358961,54.14,62804.55,18.9,0.56867,0.0002,14.06672]
[1780630359239,54.14,62805.76,18.9,0.56891,0.0002,14.06546]
[1780630359988,54.14,62805.76,18.9,0.56891,0.0002,14.06546]
[1780630359992,54.14,62815.85,18.9,0.57096,0.0002,14.05482]
[1780630361049,54.14,62815.85,18.9,0.57096,0.0002,14.05482]
[1780630360928,54.14,62811.43,18.9,0.57006,0.0002,14.05952]
[1780630364955,54.14,62808.05,18.9,0.56938,0.0002,14.06306]
[1780630365963,54.13,62804.9,18.9,0.56874,0.0002,14.06633]
[1780630366420,54.13,62804.9,18.9,0.56874,0.0002,14.06633]
[1780630366422,54.13,62804.9,18.9,0.56874,0.0002,14.06633]
[1780630367979,54.13,62799.34,18.9,0.56761,0.0002,14.07201]
[1780630368286,54.13,62799.34,18.9,0.56761,0.0002,14.07201]
[1780630368347,54.13,62799.34,18.9,0.56761,0.0002,14.07201]
[1780630368985,54.13,62808.86,18.9,0.56955,0.0002,14.06219]
[1780630369992,54.13,62813.1,18.9,0.57041,0.0002,14.05772]
[1780630370999,54.13,62815.61,18.9,0.57092,0.0002,14.05503]
[1780630371394,54.13,62815.61,18.9,0.57092,0.0002,14.05503]
[1780630371769,54.13,62815.61,18.9,0.57092,0.0002,14.05503]
[1780630371949,54.13,62815.61,18.9,0.57092,0.0002,14.05503]
[1780630373015,54.13,62809.77,18.9,0.56973,0.0002,14.06123]
[1780630374868,54.13,62807.52,18.9,0.56928,0.0002,14.06359]
[1780630375030,54.13,62803.85,18.9,0.56853,0.0002,14.06739]
[1780630379058,54.13,62800.29,18.9,0.56781,0.0002,14.07101]
[1780630379080,54.13,62800.29,18.9,0.56781,0.0002,14.07101]
[1780630380068,54.13,62795.27,18.9,0.5668,0.0002,14.07606]
[1780630380461,54.13,62795.27,18.9,0.5668,0.0002,14.07606]
[1780630380564,54.13,62795.27,18.9,0.5668,0.0002,14.07606]
[1780630381079,54.12,62787.19,18.9,0.56516,0.0002,14.084]
[1780630382083,54.12,62793.32,18.9,0.5664,0.0002,14.07798]
[1780630383090,54.12,62796.72,18.9,0.56709,0.0002,14.07458]
[1780630386111,54.12,62806.16,18.9,0.56901,0.0002,14.06492]
[1780630388647,54.12,62805.51,18.9,0.56888,0.0002,14.06559]
[1780630389132,54.12,62800.34,18.9,0.56784,0.0002,14.07088]
[1780630393103,54.11,62799.6,18.9,0.56769,0.0002,14.07163]
[1780630392156,54.11,62796.78,18.9,0.56712,0.0002,14.07447]
[1780630393585,54.11,62796.78,18.9,0.56712,0.0002,14.07447]
[1780630393866,54.11,62796.78,18.9,0.56712,0.0002,14.07447]
[1780630393941,54.11,62796.78,18.9,0.56712,0.0002,14.07447]
[1780630394024,54.11,62796.78,18.9,0.56712,0.0002,14.07447]
[1780630394012,54.11,62795.09,18.9,0.56677,0.0002,14.07615]
[1780630394396,54.11,62795.09,18.9,0.56677,0.0002,14.07615]
[1780630394463,54.11,62795.09,18.9,0.56677,0.0002,14.07615]
[1780630394562,54.11,62795.09,18.9,0.56677,0.0002,14.07615]
[1780630394743,54.11,62795.09,18.9,0.56677,0.0002,14.07615]
[1780630395101,54.1,62779.11,18.9,0.56354,0.0002,14.09155]
[1780630395221,54.1,62779.11,18.9,0.56354,0.0002,14.09155]
[1780630395308,54.1,62779.11,18.9,0.56354,0.0002,14.09155]
[1780630395362,54.1,62779.11,18.9,0.56354,0.0002,14.09155]
[1780630395586,54.1,62779.11,18.9,0.56354,0.0002,14.09155]
[1780630396007,54.09,62764.69,18.9,0.56061,0.0002,14.10471]
[1780630396230,54.09,62764.69,18.9,0.56061,0.0002,14.10471]
[1780630397314,54.09,62762.79,18.9,0.56022,0.0002,14.10639]
[1780630397975,54.09,62762.79,18.9,0.56022,0.0002,14.10639]
[1780630398018,54.09,62762.56,18.9,0.56018,0.0002,14.10656]
[1780630398355,54.09,62762.56,18.9,0.56018,0.0002,14.10656]
[1780630398391,54.09,62762.56,18.9,0.56018,0.0002,14.10656]
[1780630398417,54.09,62762.56,18.9,0.56018,0.0002,14.10656]
[1780630399225,54.08,62757.14,18.9,0.55907,0.0002,14.11126]
[1780630401533,54.08,62757.3,18.9,0.55911,0.0002,14.11111]
[1780630403093,54.07,62752.93,18.9,0.55822,0.0002,14.1148]
[1780630404550,54.07,62754.7,18.9,0.55859,0.0002,14.1133]
[1780630404578,54.07,62754.7,18.9,0.55859,0.0002,14.1133]
[1780630404654,54.07,62754.7,18.9,0.55859,0.0002,14.1133]
[1780630404807,54.07,62754.7,18.9,0.55859,0.0002,14.1133]
[1780630404841,54.07,62754.7,18.9,0.55859,0.0002,14.1133]
[1780630405267,54.07,62761.15,18.9,0.55991,0.0002,14.10771]
[1780630406182,54.07,62761.15,18.9,0.55991,0.0002,14.10771]
[1780630406213,54.07,62761.15,18.9,0.55991,0.0002,14.10771]
[1780630406245,54.07,62761.15,18.9,0.55991,0.0002,14.10771]
[1780630406327,54.07,62761.15,18.9,0.55991,0.0002,14.10771]
[1780630407419,54.06,62751.47,18.9,0.55794,0.0002,14.11597]
[1780630410783,54.06,62751.8,18.9,0.55801,0.0002,14.11568]
[1780630410852,54.06,62751.8,18.9,0.55801,0.0002,14.11568]
[1780630410859,54.06,62751.8,18.9,0.55801,0.0002,14.11568]
[1780630410863,54.06,62751.8,18.9,0.55801,0.0002,14.11568]
[1780630410953,54.06,62751.8,18.9,0.55801,0.0002,14.11568]
[1780630410959,54.06,62751.8,18.9,0.55801,0.0002,14.11568]
[1780630411076,54.06,62740.13,18.9,0.55564,0.0002,14.12103]
[1780630411491,54.06,62741.0,18.9,0.55581,0.0002,14.12034]
[1780630412809,54.06,62741.0,18.9,0.55581,0.0002,14.12034]
[1780630413498,54.06,62741.5,18.9,0.55592,0.0002,14.11993]
[1780630413585,54.05,62749.87,18.9,0.55763,0.0002,14.11308]
[1780630414768,54.05,62749.87,18.9,0.55763,0.0002,14.11308]
[1780630414901,54.05,62749.87,18.9,0.55763,0.0002,14.11308]
[1780630415612,54.05,62752.44,18.9,0.55815,0.0002,14.11092]
[1780630416289,54.05,62751.64,18.9,0.55799,0.0002,14.1116]
[1780630416362,54.05,62740.64,18.9,0.55574,0.0002,14.12062]
[1780630418484,54.05,62741.75,18.9,0.55597,0.0002,14.11972]
[1780630418609,54.05,62741.75,18.9,0.55597,0.0002,14.11972]
[1780630418662,54.05,62741.75,18.9,0.55597,0.0002,14.11972]
[1780630419022,54.05,62741.75,18.9,0.55597,0.0002,14.11972]
[1780630419104,54.05,62741.75,18.9,0.55597,0.0002,14.11972]
[1780630419159,54.05,62743.61,18.9,0.55635,0.0002,14.11822]
[1780630419432,54.05,62743.61,18.9,0.55635,0.0002,14.11822]
[1780630419516,54.05,62743.61,18.9,0.55635,0.0002,14.11822]
[1780630419929,54.05,62743.61,18.9,0.55635,0.0002,14.11822]
[1780630419950,54.05,62743.61,18.9,0.55635,0.0002,14.11822]
[1780630420013,54.05,62723.84,18.9,0.55231,0.0002,14.13351]
[1780630420298,54.05,62723.84,18.9,0.55231,0.0002,14.13351]
[1780630420438,54.05,62723.84,18.9,0.55231,0.0002,14.13351]
[1780630420439,54.05,62727.83,18.9,0.55312,0.0002,14.13054]
[1780630422488,54.05,62726.01,18.9,0.55275,0.0002,14.1319]
[1780630428365,54.05,62726.69,18.9,0.55289,0.0002,14.13138]
[1780630429016,54.05,62726.69,18.9,0.55289,0.0002,14.13138]
[1780630429030,54.05,62726.69,18.9,0.55289,0.0002,14.13138]
[1780630429090,54.05,62726.69,18.9,0.55289,0.0002,14.13138]
[1780630429135,54.05,62727.43,18.9,0.55305,0.0002,14.13082]
[1780630429159,54.05,62727.43,18.9,0.55305,0.0002,14.13082]
[1780630429454,54.04,62732.63,18.9,0.55411,0.0002,14.12686]
[1780630431056,54.04,62732.63,18.9,0.55411,0.0002,14.12686]
[1780630431063,54.04,62732.63,18.9,0.55411,0.0002,14.12686]
[1780630431084,54.04,62732.63,18.9,0.55411,0.0002,14.12686]
[1780630432732,54.04,62733.33,18.9,0.55426,0.0002,14.12632]
[1780630432743,54.04,62733.33,18.9,0.55426,0.0002,14.12632]
[1780630432774,54.04,62733.33,18.9,0.55426,0.0002,14.12632]
[1780630433482,54.04,62737.49,18.9,0.55511,0.0002,14.12306]
[1780630434164,54.04,62737.49,18.9,0.55511,0.0002,14.12306]
[1780630436830,54.04,62739.31,18.9,0.55548,0.0002,14.12161]
[1780630436836,54.04,62735.91,18.9,0.55479,0.0002,14.12429]
[1780630438994,54.04,62734.41,18.9,0.55448,0.0002,14.12545]
[1780630439524,54.03,62738.57,18.9,0.55533,0.0002,14.12218]
[1780630440489,54.03,62738.57,18.9,0.55533,0.0002,14.12218]
[1780630440545,54.03,62738.57,18.9,0.55533,0.0002,14.12218]
[1780630441110,54.03,62738.57,18.9,0.55533,0.0002,14.12218]
[1780630441377,54.03,62737.86,18.9,0.55519,0.0002,14.12274]
[1780630442578,54.03,62735.88,18.9,0.55479,0.0002,14.1243]
[1780630443043,54.03,62735.88,18.9,0.55479,0.0002,14.1243]
[1780630443053,54.03,62735.88,18.9,0.55479,0.0002,14.1243]
[1780630443066,54.03,62735.88,18.9,0.55479,0.0002,14.1243]
[1780630443106,54.03,62732.62,18.9,0.55412,0.0002,14.12682]
[1780630443721,54.03,62732.62,18.9,0.55412,0.0002,14.12682]
[1780630443753,54.03,62732.62,18.9,0.55412,0.0002,14.12682]
[1780630444559,54.03,62737.11,18.9,0.55504,0.0002,14.12332]
[1780630445566,54.03,62741.74,18.9,0.55599,0.0002,14.11963]
[1780630446573,54.03,62746.51,18.9,0.55696,0.0002,14.11575]
[1780630447380,54.03,62746.51,18.9,0.55696,0.0002,14.11575]
[1780630447580,54.03,62743.25,18.9,0.5563,0.0002,14.1184]
[1780630448989,54.03,62740.14,18.9,0.55566,0.0002,14.1209]
[1780630449594,54.03,62747.15,18.9,0.5571,0.0002,14.11521]
[1780630453776,54.03,62748.2,18.9,0.55731,0.0002,14.11434]
[1780630454315,54.03,62746.81,18.9,0.55703,0.0002,14.11549]
[1780630454787,54.03,62746.81,18.9,0.55703,0.0002,14.11549]
[1780630454925,54.03,62746.81,18.9,0.55703,0.0002,14.11549]
[1780630455025,54.02,62757.24,18.9,0.55916,0.0002,14.10669]
[1780630455285,54.02,62757.24,18.9,0.55916,0.0002,14.10669]
[1780630456131,54.02,62757.24,18.9,0.55916,0.0002,14.10669]
[1780630456290,54.02,62758.26,18.9,0.55937,0.0002,14.10581]
[1780630456662,54.02,62758.26,18.9,0.55937,0.0002,14.10581]
[1780630456848,54.02,62758.26,18.9,0.55937,0.0002,14.10581]
[1780630457668,54.02,62747.83,18.9,0.55724,0.0002,14.11464]
[1780630458675,54.02,62748.3,18.9,0.55733,0.0002,14.11425]
[1780630463722,54.02,62749.56,18.9,0.55759,0.0002,14.1132]
[1780630463865,54.02,62749.56,18.9,0.55759,0.0002,14.1132]
[1780630463974,54.02,62752.94,18.9,0.55828,0.0002,14.11036]
[1780630464722,54.02,62746.56,18.9,0.55698,0.0002,14.11569]
[1780630469026,54.02,62747.02,18.9,0.55707,0.0002,14.11531]
[1780630469094,54.02,62750.99,18.9,0.55788,0.0002,14.11201]
[1780630469866,54.02,62750.99,18.9,0.55788,0.0002,14.11201]
[1780630469917,54.02,62758.53,18.9,0.55943,0.0002,14.10557]
[1780630470765,54.02,62762.03,18.9,0.56014,0.0002,14.10251]
[1780630475144,54.02,62763.07,18.9,0.56037,0.0002,14.09737]
[1780630475149,54.02,62763.07,18.9,0.56037,0.0002,14.09737]
[1780630475801,54.02,62769.7,18.9,0.56172,0.0002,14.09142]
[1780630476498,54.02,62769.7,18.9,0.56172,0.0002,14.09142]
[1780630479653,54.02,62768.13,18.9,0.5614,0.0002,14.09283]
[1780630480362,54.01,62770.15,18.9,0.56182,0.0002,14.09099]
[1780630480591,54.01,62770.15,18.9,0.56182,0.0002,14.09099]
[1780630480770,54.01,62770.15,18.9,0.56182,0.0002,14.09099]
[1780630481069,54.01,62775.21,18.9,0.56285,0.0002,14.08633]
[1780630481843,54.01,62779.14,18.9,0.56366,0.0002,14.08264]
[1780630482908,54.01,62779.14,18.9,0.56366,0.0002,14.08264]
[1780630483145,54.01,62778.34,18.9,0.56349,0.0002,14.08338]
[1780630484834,54.01,62779.42,18.9,0.56372,0.0002,14.08235]
[1780630485872,54.0,62772.69,18.9,0.56235,0.0002,14.0886]
[1780630490327,53.99,62771.92,18.9,0.5622,0.0002,14.08924]
[1780630490908,53.98,62772.72,18.9,0.56237,0.0002,14.08849]
[1780630491871,53.98,62772.72,18.9,0.56237,0.0002,14.08849]
[1780630491915,53.98,62766.68,18.9,0.56114,0.0002,14.09397]
[1780630492589,53.98,62766.68,18.9,0.56114,0.0002,14.09397]
[1780630492922,53.98,62761.03,18.9,0.55999,0.0002,14.09898]
[1780630494184,53.98,62761.03,18.9,0.55999,0.0002,14.09898]
[1780630493929,53.98,62757.69,18.9,0.55931,0.0002,14.10188]
[1780630498971,53.96,62759.04,18.9,0.55959,0.0002,14.10064]
[1780630500762,53.96,62760.05,18.9,0.5598,0.0002,14.09975]
[1780630501184,53.96,62760.05,18.9,0.5598,0.0002,14.09975]
[1780630500985,53.96,62757.18,18.9,0.55922,0.0002,14.10223]
[1780630501670,53.96,62757.18,18.9,0.55922,0.0002,14.10223]
[1780630501738,53.96,62757.18,18.9,0.55922,0.0002,14.10223]
[1780630505997,53.95,62755.33,18.9,0.55885,0.0002,14.10378]
[1780630507033,53.95,62747.07,18.9,0.55716,0.0002,14.11074]
[1780630508223,53.95,62747.07,18.9,0.55716,0.0002,14.11074]
[1780630509047,53.95,62743.04,18.9,0.55633,0.0002,14.11404]
[1780630511079,53.95,62740.97,18.9,0.55591,0.0002,14.11571]
[1780630511239,53.95,62740.97,18.9,0.55591,0.0002,14.11571]
[1780630511251,53.95,62740.97,18.9,0.55591,0.0002,14.11571]
[1780630511311,53.95,62740.97,18.9,0.55591,0.0002,14.11571]
[1780630511732,53.95,62740.63,18.9,0.55584,0.0002,14.11599]
[1780630511744,53.95,62740.63,18.9,0.55584,0.0002,14.11599]
[1780630511821,53.95,62740.63,18.9,0.55584,0.0002,14.11599]
[1780630512112,53.95,62726.32,18.9,0.55291,0.00021,14.1271]
[1780630512348,53.95,62726.32,18.9,0.55291,0.00021,14.1271]
[1780630512416,53.95,62726.32,18.9,0.55291,0.00021,14.1271]
[1780630512446,53.95,62726.32,18.9,0.55291,0.00021,14.1271]
[1780630514100,53.94,62727.8,18.9,0.55321,0.00021,14.12598]
[1780630514876,53.94,62727.8,18.9,0.55321,0.00021,14.12598]
[1780630514902,53.94,62727.8,18.9,0.55321,0.00021,14.12598]
[1780630515107,53.94,62733.57,18.9,0.55439,0.00021,14.12156]
[1780630516346,53.94,62734.33,18.9,0.55455,0.00021,14.12096]
[1780630516351,53.94,62734.33,18.9,0.55455,0.00021,14.12096]
[1780630517123,53.94,62738.72,18.9,0.55545,0.0002,14.1175]
[1780630517327,53.94,62738.72,18.9,0.55545,0.0002,14.1175]
[1780630517334,53.94,62738.72,18.9,0.55545,0.0002,14.1175]
[1780630517429,53.94,62738.72,18.9,0.55545,0.0002,14.1175]
[1780630517752,53.94,62738.72,18.9,0.55545,0.0002,14.1175]
[1780630517797,53.94,62738.72,18.9,0.55545,0.0002,14.1175]
[1780630518130,53.94,62724.52,18.9,0.55254,0.00021,14.12842]
[1780630519752,53.94,62723.54,18.9,0.55234,0.00021,14.12915]
[1780630520069,53.94,62723.54,18.9,0.55234,0.00021,14.12915]
[1780630520144,53.94,62722.76,18.9,0.55218,0.00021,14.12972]
[1780630521671,53.94,62721.95,18.9,0.55202,0.00021,14.13031]
[1780630521701,53.94,62721.95,18.9,0.55202,0.00021,14.13031]
[1780630522585,53.94,62719.4,18.9,0.55149,0.00021,14.13216]
[1780630522884,53.94,62719.4,18.9,0.55149,0.00021,14.13216]
[1780630523188,53.94,62719.4,18.9,0.55149,0.00021,14.13216]
[1780630523222,53.93,62707.62,18.9,0.54907,0.00021,14.14042]
[1780630523704,53.93,62707.62,18.9,0.54907,0.00021,14.14042]
[1780630523802,53.93,62707.62,18.9,0.54907,0.00021,14.14042]
[1780630524065,53.93,62707.62,18.9,0.54907,0.00021,14.14042]
[1780630524172,53.93,62707.62,18.9,0.54907,0.00021,14.14042]
[1780630524395,53.93,62705.7,18.9,0.54868,0.00021,14.14172]
[1780630525188,53.93,62696.11,18.9,0.54671,0.00021,14.14799]
[1780630525859,53.93,62696.11,18.9,0.54671,0.00021,14.14799]
[1780630526010,53.93,62696.11,18.9,0.54671,0.00021,14.14799]
[1780630526225,53.93,62696.11,18.9,0.54671,0.00021,14.14799]
[1780630526287,53.93,62690.31,18.9,0.54552,0.00021,14.15161]
[1780630526394,53.93,62690.31,18.9,0.54552,0.00021,14.15161]
[1780630526703,53.93,62690.31,18.9,0.54552,0.00021,14.15161]
[1780630526751,53.93,62690.31,18.9,0.54552,0.00021,14.15161]
[1780630526751,53.93,62690.31,18.9,0.54552,0.00021,14.15161]
[1780630526808,53.93,62690.31,18.9,0.54552,0.00021,14.15161]
[1780630526931,53.93,62690.31,18.9,0.54552,0.00021,14.15161]
[1780630527202,53.93,62674.28,18.9,0.54222,0.00021,14.16097]
[1780630527417,53.93,62674.28,18.9,0.54222,0.00021,14.16097]
[1780630528166,53.93,62674.28,18.9,0.54222,0.00021,14.16097]
[1780630528199,53.93,62674.28,18.9,0.54222,0.00021,14.16097]
[1780630528468,53.92,62674.49,18.9,0.54226,0.00021,14.16085]
[1780630528898,53.92,62674.49,18.9,0.54226,0.00021,14.16085]
[1780630529011,53.92,62674.49,18.9,0.54226,0.00021,14.16085]
[1780630529095,53.92,62674.49,18.9,0.54226,0.00021,14.16085]
[1780630529216,53.92,62682.3,18.9,0.54387,0.00021,14.1564]
[1780630531578,53.92,62684.03,18.9,0.54424,0.00021,14.15119]
[1780630532707,53.92,62683.87,18.9,0.54421,0.00021,14.15128]
[1780630533244,53.92,62690.51,18.9,0.54557,0.00021,14.14727]
[1780630533868,53.92,62690.51,18.9,0.54557,0.00021,14.14727]
[1780630533931,53.92,62690.51,18.9,0.54557,0.00021,14.14727]
[1780630534150,53.92,62690.51,18.9,0.54557,0.00021,14.14727]
[1780630534251,53.92,62698.48,18.9,0.54722,0.00021,14.14224]
[1780630534364,53.92,62698.48,18.9,0.54722,0.00021,14.14224]
[1780630535160,53.92,62698.48,18.9,0.54722,0.00021,14.14224]
[1780630535258,53.91,62703.14,18.9,0.54818,0.00021,14.13918]
[1780630535412,53.91,62703.14,18.9,0.54818,0.00021,14.13918]
[1780630535509,53.91,62703.14,18.9,0.54818,0.00021,14.13918]
[1780630535560,53.91,62703.14,18.9,0.54818,0.00021,14.13918]
[1780630535879,53.91,62703.14,18.9,0.54818,0.00021,14.13918]
[1780630536265,53.91,62696.35,18.9,0.54678,0.00021,14.1436]
[1780630536539,53.91,62696.35,18.9,0.54678,0.00021,14.1436]
[1780630537272,53.91,62693.2,18.9,0.54613,0.00021,14.14558]
[1780630537667,53.91,62693.2,18.9,0.54613,0.00021,14.14558]
[1780630539807,53.91,62691.48,18.9,0.54578,0.00021,14.14664]
[1780630540755,53.9,62691.82,18.9,0.54585,0.00021,14.14643]
[1780630545599,53.89,62690.52,18.9,0.54559,0.00021,14.14721]
[1780630545735,53.89,62690.52,18.9,0.54559,0.00021,14.14721]
[1780630545998,53.89,62690.52,18.9,0.54559,0.00021,14.14721]
[1780630546086,53.89,62685.62,18.9,0.54458,0.00021,14.15018]
[1780630546366,53.89,62685.62,18.9,0.54458,0.00021,14.15018]
[1780630547396,53.89,62683.31,18.9,0.54411,0.00021,14.15155]
[1780630548459,53.89,62684.48,18.9,0.54435,0.00021,14.15085]
[1780630549202,53.89,62684.48,18.9,0.54435,0.00021,14.15085]
[1780630549303,53.89,62688.74,18.9,0.54523,0.00021,14.14829]
[1780630550508,53.89,62691.18,18.9,0.54573,0.00021,14.14678]
[1780630551169,53.89,62691.18,18.9,0.54573,0.00021,14.14678]
[1780630551196,53.89,62691.18,18.9,0.54573,0.00021,14.14678]
[1780630551291,53.89,62686.09,18.9,0.54468,0.00021,14.14988]
[1780630551370,53.89,62691.41,18.9,0.54578,0.00021,14.14664]
[1780630552708,53.89,62691.41,18.9,0.54578,0.00021,14.14664]
[1780630552742,53.89,62691.41,18.9,0.54578,0.00021,14.14664]
[1780630553531,53.88,62692.77,18.9,0.54606,0.00021,14.14578]
[1780630553658,53.88,62692.77,18.9,0.54606,0.00021,14.14578]
[1780630554191,53.88,62692.77,18.9,0.54606,0.00021,14.14578]
[1780630554312,53.88,62699.81,18.9,0.54751,0.00021,14.14128]
[1780630554364,53.88,62699.81,18.9,0.54751,0.00021,14.14128]
[1780630554946,53.88,62699.81,18.9,0.54751,0.00021,14.14128]
[1780630555106,53.88,62699.81,18.9,0.54751,0.00021,14.14128]
[1780630555175,53.88,62716.45,18.9,0.55094,0.00021,14.1299]
[1780630555399,53.88,62717.53,18.9,0.55116,0.00021,14.12912]
[1780630558500,53.87,62716.47,18.9,0.55095,0.00021,14.12987]
[1780630560843,53.87,62714.51,18.9,0.55054,0.00021,14.13125]
[1780630562315,53.87,62714.52,18.9,0.55055,0.00021,14.13124]
[1780630561444,53.87,62708.37,18.9,0.54928,0.00021,14.13552]
[1780630562448,53.87,62703.95,18.9,0.54837,0.00021,14.13851]
[1780630563375,53.87,62703.95,18.9,0.54837,0.00021,14.13851]
[1780630563524,53.87,62703.95,18.9,0.54837,0.00021,14.13851]
[1780630563649,53.87,62703.95,18.9,0.54837,0.00021,14.13851]
[1780630563718,53.87,62703.95,18.9,0.54837,0.00021,14.13851]
[1780630563993,53.86,62704.18,18.9,0.54842,0.00021,14.13835]
[1780630564393,53.86,62704.18,18.9,0.54842,0.00021,14.13835]
[1780630564469,53.86,62713.25,18.9,0.55029,0.00021,14.13212]
[1780630566350,53.86,62713.25,18.9,0.55029,0.00021,14.13212]
[1780630566386,53.86,62715.85,18.9,0.55083,0.00021,14.13027]
[1780630566397,53.86,62715.85,18.9,0.55083,0.00021,14.13027]
[1780630566572,53.86,62715.85,18.9,0.55083,0.00021,14.13027]
[1780630566609,53.86,62715.85,18.9,0.55083,0.00021,14.13027]
[1780630566865,53.86,62715.85,18.9,0.55083,0.00021,14.13027]
[1780630566975,53.86,62715.85,18.9,0.55083,0.00021,14.13027]
[1780630567061,53.86,62715.85,18.9,0.55083,0.00021,14.13027]
[1780630567490,53.84,62708.91,18.9,0.54942,0.00021,14.13505]
[1780630569216,53.84,62708.91,18.9,0.54942,0.00021,14.13505]
[1780630570511,53.8,62701.45,18.9,0.5479,0.00021,14.13998]
[1780630571518,53.8,62695.06,18.9,0.54659,0.00021,14.14412]
[1780630573823,53.8,62695.0,18.9,0.54658,0.00021,14.14415]
[1780630575697,53.79,62692.78,18.9,0.54612,0.00021,14.14554]
[1780630575929,53.79,62692.78,18.9,0.54612,0.00021,14.14554]
[1780630575963,53.79,62692.78,18.9,0.54612,0.00021,14.14554]
[1780630577773,53.79,62694.09,18.9,0.54639,0.00021,14.14471]
[1780630578573,53.79,62699.93,18.9,0.5476,0.00021,14.14094]
[1780630580206,53.79,62699.93,18.9,0.5476,0.00021,14.14094]
[1780630580719,53.78,62699.95,18.9,0.54761,0.00021,14.14092]
[1780630581030,53.78,62699.95,18.9,0.54761,0.00021,14.14092]
[1780630583904,53.78,62699.83,18.9,0.54758,0.00021,14.14098]
[1780630583944,53.78,62699.83,18.9,0.54758,0.00021,14.14098]
[1780630584010,53.78,62699.83,18.9,0.54758,0.00021,14.14098]
[1780630584376,53.78,62699.86,18.9,0.54759,0.00021,14.14095]
[1780630584529,53.78,62699.86,18.9,0.54759,0.00021,14.14095]
[1780630585068,53.78,62699.86,18.9,0.54759,0.00021,14.14095]
[1780630585086,53.78,62699.86,18.9,0.54759,0.00021,14.14095]
[1780630585262,53.78,62699.86,18.9,0.54759,0.00021,14.14095]
[1780630585296,53.77,62708.27,18.9,0.54933,0.00021,14.1353]
[1780630586166,53.77,62699.5,18.9,0.54752,0.00021,14.14118]
[1780630587368,53.77,62699.5,18.9,0.54752,0.00021,14.14118]
[1780630587960,53.77,62697.0,18.9,0.54701,0.00021,14.1428]
[1780630588112,53.77,62689.9,18.9,0.54554,0.00021,14.14727]
[1780630588505,53.77,62689.9,18.9,0.54554,0.00021,14.14727]
[1780630588643,53.77,62685.69,18.9,0.54467,0.00021,14.14983]
[1780630592929,53.76,62684.54,18.9,0.54445,0.00021,14.14632]
[1780630593522,53.76,62684.41,18.9,0.54442,0.00021,14.1464]
[1780630593678,53.76,62687.22,18.9,0.545,0.00021,14.1447]
[1780630594408,53.76,62687.22,18.9,0.545,0.00021,14.1447]
[1780630595181,53.76,62687.22,18.9,0.545,0.00021,14.1447]
[1780630595192,53.76,62687.22,18.9,0.545,0.00021,14.1447]
[1780630595569,53.76,62686.13,18.9,0.54478,0.00021,14.14536]
[1780630595692,53.76,62678.58,18.9,0.54322,0.00021,14.14981]
[1780630597213,53.76,62678.58,18.9,0.54322,0.00021,14.14981]
[1780630597309,53.76,62674.73,18.9,0.54242,0.00021,14.15199]
[1780630600715,53.75,62675.01,18.9,0.54248,0.00021,14.15183]
[1780630601566,53.75,62674.46,18.9,0.54237,0.00021,14.15214]
[1780630604759,53.75,62673.53,18.9,0.54218,0.00021,14.15265]
[1780630606150,53.75,62673.8,18.9,0.54223,0.00021,14.1525]
[1780630606176,53.75,62673.8,18.9,0.54223,0.00021,14.1525]
[1780630606310,53.75,62673.8,18.9,0.54223,0.00021,14.1525]
[1780630607011,53.75,62673.93,18.9,0.54226,0.00021,14.15243]
[1780630607976,53.75,62675.71,18.9,0.54263,0.00021,14.15143]
[1780630608585,53.75,62673.85,18.9,0.54224,0.00021,14.15247]
[1780630608608,53.75,62673.85,18.9,0.54224,0.00021,14.15247]
[1780630608645,53.75,62673.85,18.9,0.54224,0.00021,14.15247]
[1780630608647,53.75,62673.85,18.9,0.54224,0.00021,14.15247]
[1780630609066,53.75,62673.85,18.9,0.54224,0.00021,14.15247]
[1780630609166,53.75,62669.17,18.9,0.54127,0.00021,14.15504]
[1780630609790,53.75,62662.55,18.9,0.53991,0.00021,14.15851]
[1780630614823,53.73,62662.82,18.9,0.53997,0.00021,14.15835]
[1780630615248,53.73,62662.82,18.9,0.53997,0.00021,14.15835]
[1780630615254,53.73,62662.74,18.9,0.53995,0.00021,14.15838]
[1780630615597,53.73,62662.74,18.9,0.53995,0.00021,14.15838]
[1780630616100,53.73,62656.8,18.9,0.53873,0.00021,14.16137]
[1780630617048,53.73,62656.8,18.9,0.53873,0.00021,14.16137]
[1780630618424,53.72,62654.14,18.9,0.53818,0.00021,14.16267]
[1780630618552,53.72,62654.14,18.9,0.53818,0.00021,14.16267]
[1780630620790,53.72,62656.62,18.9,0.53869,0.00021,14.16146]
[1780630620807,53.72,62656.62,18.9,0.53869,0.00021,14.16146]
[1780630623147,53.72,62655.34,18.9,0.53843,0.00021,14.16208]
[1780630623156,53.72,62655.34,18.9,0.53843,0.00021,14.16208]
[1780630627204,53.72,62658.45,18.9,0.53907,0.00021,14.16054]
[1780630627376,53.72,62658.45,18.9,0.53907,0.00021,14.16054]
[1780630627406,53.71,62660.12,18.9,0.53942,0.00021,14.1597]
[1780630627741,53.71,62660.12,18.9,0.53942,0.00021,14.1597]
[1780630627934,53.71,62660.12,18.9,0.53942,0.00021,14.1597]
[1780630628164,53.71,62660.12,18.9,0.53942,0.00021,14.1597]
[1780630628226,53.71,62660.12,18.9,0.53942,0.00021,14.1597]
[1780630628283,53.71,62666.15,18.9,0.54067,0.00021,14.15658]
[1780630628927,53.71,62663.1,18.9,0.54004,0.00021,14.15817]
[1780630631209,53.71,62662.8,18.9,0.53998,0.00021,14.15832]
[1780630631248,53.71,62662.8,18.9,0.53998,0.00021,14.15832]
[1780630631324,53.71,62662.8,18.9,0.53998,0.00021,14.15832]
[1780630631358,53.71,62664.68,18.9,0.54037,0.00021,14.15734]
[1780630631688,53.71,62664.68,18.9,0.54037,0.00021,14.15734]
[1780630632209,53.71,62674.75,18.9,0.54245,0.00021,14.15188]
[1780630632504,53.71,62674.75,18.9,0.54245,0.00021,14.15188]
[1780630632838,53.71,62674.75,18.9,0.54245,0.00021,14.15188]
[1780630633085,53.71,62684.77,18.9,0.54453,0.00021,14.14606]
[1780630633508,53.71,62684.77,18.9,0.54453,0.00021,14.14606]
[1780630633962,53.71,62688.35,18.9,0.54527,0.00021,14.14388]
[1780630635004,53.71,62688.35,18.9,0.54527,0.00021,14.14388]
[1780630636068,53.7,62687.63,18.9,0.54512,0.00021,14.14432]
[1780630636101,53.7,62683.47,18.9,0.54426,0.00021,14.14682]
[1780630637522,53.7,62683.41,18.9,0.54425,0.00021,14.14686]
[1780630637776,53.7,62683.41,18.9,0.54425,0.00021,14.14686]
[1780630637980,53.7,62683.41,18.9,0.54425,0.00021,14.14686]
[1780630638361,53.7,62683.41,18.9,0.54425,0.00021,14.14686]
[1780630639003,53.7,62678.25,18.9,0.54318,0.00021,14.14987]
[1780630640292,53.7,62678.25,18.9,0.54318,0.00021,14.14987]
[1780630640396,53.7,62678.25,18.9,0.54318,0.00021,14.14987]
[1780630640409,53.7,62677.59,18.9,0.54304,0.00021,14.15025]
[1780630640530,53.7,62677.59,18.9,0.54304,0.00021,14.15025]
[1780630640623,53.7,62677.59,18.9,0.54304,0.00021,14.15025]
[1780630640841,53.7,62677.59,18.9,0.54304,0.00021,14.15025]
[1780630641290,53.7,62677.59,18.9,0.54304,0.00021,14.15025]
[1780630641404,53.7,62677.59,18.9,0.54304,0.00021,14.15025]
[1780630641391,53.7,62671.66,18.9,0.54182,0.00021,14.15358]
[1780630641645,53.7,62671.66,18.9,0.54182,0.00021,14.15358]
[1780630641914,53.7,62671.66,18.9,0.54182,0.00021,14.15358]
[1780630643035,53.7,62679.95,18.9,0.54353,0.00021,14.14889]
[1780630645049,53.7,62682.9,18.9,0.54415,0.00021,14.14715]
[1780630645810,53.7,62682.9,18.9,0.54415,0.00021,14.14715]
[1780630645836,53.7,62682.9,18.9,0.54415,0.00021,14.14715]
[1780630647063,53.7,62674.15,18.9,0.54234,0.00021,14.15219]
[1780630649671,53.7,62673.49,18.9,0.5422,0.00021,14.15256]
[1780630649930,53.7,62673.49,18.9,0.5422,0.00021,14.15256]
[1780630650084,53.7,62666.61,18.9,0.54077,0.00021,14.1563]
[1780630651091,53.69,62661.26,18.9,0.53967,0.00021,14.15489]
[1780630652278,53.69,62661.26,18.9,0.53967,0.00021,14.15489]
[1780630652416,53.69,62661.26,18.9,0.53967,0.00021,14.15489]
[1780630652437,53.69,62661.39,18.9,0.5397,0.00021,14.15483]
[1780630652618,53.69,62661.39,18.9,0.5397,0.00021,14.15483]
[1780630653065,53.69,62661.39,18.9,0.5397,0.00021,14.15483]
[1780630653105,53.69,62648.85,18.9,0.5371,0.00021,14.16093]
[1780630653574,53.69,62648.85,18.9,0.5371,0.00021,14.16093]
[1780630653788,53.69,62648.85,18.9,0.5371,0.00021,14.16093]
[1780630654122,53.69,62648.85,18.9,0.5371,0.00021,14.16093]
[1780630654206,53.69,62648.85,18.9,0.5371,0.00021,14.16093]
[1780630654396,53.69,62638.78,18.9,0.53501,0.00021,14.1654]
[1780630654459,53.69,62638.78,18.9,0.53501,0.00021,14.1654]
[1780630654849,53.69,62638.78,18.9,0.53501,0.00021,14.1654]
[1780630655246,53.69,62638.78,18.9,0.53501,0.00021,14.1654]
[1780630655293,53.69,62634.39,18.9,0.5341,0.00021,14.16722]
[1780630656199,53.69,62634.39,18.9,0.5341,0.00021,14.16722]
[1780630656211,53.69,62634.39,18.9,0.5341,0.00021,14.16722]
[1780630656281,53.69,62634.39,18.9,0.5341,0.00021,14.16722]
[1780630656333,53.69,62628.16,18.9,0.53281,0.00021,14.16968]
[1780630656507,53.69,62628.16,18.9,0.53281,0.00021,14.16968]
[1780630656517,53.69,62628.16,18.9,0.53281,0.00021,14.16968]
[1780630657151,53.69,62620.88,18.9,0.53129,0.00021,14.17237]
[1780630657803,53.69,62620.88,18.9,0.53129,0.00021,14.17237]
[1780630657861,53.69,62620.88,18.9,0.53129,0.00021,14.17237]
[1780630657863,53.69,62620.88,18.9,0.53129,0.00021,14.17237]
[1780630658008,53.69,62620.88,18.9,0.53129,0.00021,14.17237]
[1780630658338,53.69,62620.88,18.9,0.53129,0.00021,14.17237]
[1780630658374,53.69,62610.78,18.9,0.52919,0.00021,14.17576]
[1780630658723,53.69,62610.78,18.9,0.52919,0.00021,14.17576]
[1780630658802,53.69,62610.78,18.9,0.52919,0.00021,14.17576]
[1780630658992,53.69,62610.78,18.9,0.52919,0.00021,14.17576]
[1780630659165,53.68,62605.17,18.9,0.52803,0.00021,14.17747]
[1780630659671,53.68,62605.17,18.9,0.52803,0.00021,14.17747]
[1780630660033,53.68,62605.17,18.9,0.52803,0.00021,14.17747]
[1780630660064,53.68,62605.17,18.9,0.52803,0.00021,14.17747]
[1780630660175,53.68,62605.17,18.9,0.52803,0.00021,14.17747]
[1780630660417,53.68,62607.31,18.9,0.52847,0.00021,14.17683]
[1780630661029,53.68,62607.31,18.9,0.52847,0.00021,14.17683]
[1780630662633,53.68,62608.63,18.9,0.52875,0.00021,14.17643]
[1780630662642,53.68,62608.63,18.9,0.52875,0.00021,14.17643]
[1780630662693,53.68,62608.63,18.9,0.52875,0.00021,14.17643]
[1780630663099,53.68,62608.63,18.9,0.52875,0.00021,14.17643]
[1780630663443,53.68,62608.63,18.9,0.52875,0.00021,14.17643]
[1780630664184,53.68,62607.19,18.9,0.52845,0.00021,14.17687]
[1780630664804,53.68,62606.44,18.9,0.52829,0.00021,14.17709]
[1780630665124,53.68,62606.44,18.9,0.52829,0.00021,14.17709]
[1780630665130,53.68,62606.44,18.9,0.52829,0.00021,14.17709]
[1780630665375,53.68,62606.44,18.9,0.52829,0.00021,14.17709]
[1780630665445,53.68,62605.04,18.9,0.528,0.00021,14.17751]
[1780630666215,53.68,62601.82,18.9,0.52733,0.00021,14.17843]
[1780630669236,53.68,62597.61,18.9,0.52646,0.00021,14.17959]
[1780630670291,53.68,62597.61,18.9,0.52646,0.00021,14.17959]
[1780630671250,53.68,62602.67,18.9,0.52751,0.00021,14.17819]
[1780630671896,53.68,62602.67,18.9,0.52751,0.00021,14.17819]
[1780630672364,53.68,62602.67,18.9,0.52751,0.00021,14.17819]
[1780630673094,53.67,62601.59,18.9,0.52728,0.00021,14.1785]
[1780630673819,53.67,62600.32,18.9,0.52702,0.00021,14.17885]
[1780630674271,53.67,62591.09,18.9,0.5251,0.00021,14.18123]
[1780630675871,53.67,62589.31,18.9,0.52473,0.00021,14.18166]
[1780630676146,53.67,62589.31,18.9,0.52473,0.00021,14.18166]
[1780630676285,53.67,62596.45,18.9,0.52622,0.00021,14.17989]
[1780630677375,53.67,62596.45,18.9,0.52622,0.00021,14.17989]
[1780630679699,53.67,62601.7,18.9,0.52731,0.00021,14.17846]
[1780630681467,53.67,62604.29,18.9,0.52785,0.00021,14.17772]
[1780630681546,53.67,62605.34,18.9,0.52807,0.00021,14.17741]
[1780630681629,53.67,62605.34,18.9,0.52807,0.00021,14.17741]
[1780630682362,53.67,62605.34,18.9,0.52807,0.00021,14.17741]
[1780630682437,53.67,62615.94,18.9,0.53027,0.00021,14.17406]
[1780630682591,53.67,62615.94,18.9,0.53027,0.00021,14.17406]
[1780630682634,53.67,62615.94,18.9,0.53027,0.00021,14.17406]
[1780630682670,53.67,62615.94,18.9,0.53027,0.00021,14.17406]
[1780630682741,53.67,62615.94,18.9,0.53027,0.00021,14.17406]
[1780630682793,53.67,62615.94,18.9,0.53027,0.00021,14.17406]
[1780630683346,53.67,62615.94,18.9,0.53027,0.00021,14.17406]
[1780630683447,53.66,62614.13,18.9,0.5299,0.00021,14.17466]
[1780630683873,53.66,62614.13,18.9,0.5299,0.00021,14.17466]
[1780630684318,53.66,62614.13,18.9,0.5299,0.00021,14.17466]
[1780630684742,53.66,62616.0,18.9,0.53029,0.00021,14.17404]
[1780630684810,53.66,62616.0,18.9,0.53029,0.00021,14.17404]
[1780630685382,53.66,62616.0,18.9,0.53029,0.00021,14.17404]
[1780630685422,53.66,62616.0,18.9,0.53029,0.00021,14.17404]
[1780630685436,53.66,62604.67,18.9,0.52793,0.00021,14.17761]
[1780630685620,53.66,62604.67,18.9,0.52793,0.00021,14.17761]
[1780630686869,53.66,62606.25,18.9,0.52826,0.00021,14.17714]
[1780630686963,53.66,62606.25,18.9,0.52826,0.00021,14.17714]
[1780630687593,53.66,62608.72,18.9,0.52877,0.00021,14.17638]
[1780630687989,53.66,62608.72,18.9,0.52877,0.00021,14.17638]
[1780630688369,53.66,62614.7,18.9,0.53002,0.00021,14.17447]
[1780630688957,53.66,62614.7,18.9,0.53002,0.00021,14.17447]
[1780630690163,53.66,62613.17,18.9,0.5297,0.00021,14.17497]
[1780630690383,53.65,62609.01,18.9,0.52884,0.00021,14.17629]
[1780630690628,53.65,62609.01,18.9,0.52884,0.00021,14.17629]
[1780630691390,53.65,62613.45,18.9,0.52976,0.00021,14.17487]
[1780630691801,53.65,62613.45,18.9,0.52976,0.00021,14.17487]
[1780630692081,53.65,62613.45,18.9,0.52976,0.00021,14.17487]
[1780630693316,53.65,62615.0,18.9,0.53008,0.00021,14.17436]
[1780630693405,53.65,62618.03,18.9,0.53071,0.00021,14.17333]
[1780630696495,53.65,62618.12,18.9,0.53073,0.00021,14.1733]
[1780630696729,53.65,62618.12,18.9,0.53073,0.00021,14.1733]
[1780630697296,53.65,62618.12,18.9,0.53073,0.00021,14.1733]
[1780630697436,53.65,62608.37,18.9,0.5287,0.00021,14.17648]
[1780630701464,53.65,62607.33,18.9,0.52849,0.00021,14.1768]
[1780630704485,53.65,62603.84,18.9,0.52776,0.00021,14.17784]
[1780630704835,53.65,62603.84,18.9,0.52776,0.00021,14.17784]
[1780630704867,53.65,62603.84,18.9,0.52776,0.00021,14.17784]
[1780630705137,53.65,62603.84,18.9,0.52776,0.00021,14.17784]
[1780630705350,53.65,62603.84,18.9,0.52776,0.00021,14.17784]
[1780630705856,53.65,62604.4,18.9,0.52788,0.00021,14.17767]
[1780630706099,53.65,62604.4,18.9,0.52788,0.00021,14.17767]
[1780630707447,53.65,62604.4,18.9,0.52788,0.00021,14.17767]
[1780630707465,53.65,62616.11,18.9,0.53032,0.00021,14.17398]
[1780630707851,53.65,62616.11,18.9,0.53032,0.00021,14.17398]
[1780630709262,53.65,62615.91,18.9,0.53027,0.00021,14.17405]
[1780630709322,53.65,62615.91,18.9,0.53027,0.00021,14.17405]
[1780630709412,53.65,62612.24,18.9,0.52951,0.00021,14.17526]
[1780630711514,53.65,62610.02,18.9,0.52905,0.00021,14.17597]
[1780630711522,53.65,62610.02,18.9,0.52905,0.00021,14.17597]
[1780630712405,53.65,62610.02,18.9,0.52905,0.00021,14.17597]
[1780630714679,53.65,62612.29,18.9,0.52952,0.00021,14.17107]
[1780630715576,53.65,62611.48,18.9,0.52936,0.00021,14.17133]
[1780630715649,53.65,62611.48,18.9,0.52936,0.00021,14.17133]
[1780630716765,53.65,62603.85,18.9,0.52777,0.00021,14.17366]
[1780630718961,53.65,62603.46,18.9,0.52769,0.00021,14.17377]
[1780630719450,53.65,62603.46,18.9,0.52769,0.00021,14.17377]
[1780630719593,53.65,62611.94,18.9,0.52945,0.00021,14.17118]
[1780630721538,53.65,62611.54,18.9,0.52937,0.00021,14.17131]
[1780630722021,53.65,62611.54,18.9,0.52937,0.00021,14.17131]
[1780630723014,53.65,62612.09,18.9,0.52948,0.00021,14.17113]
[1780630723320,53.65,62612.09,18.9,0.52948,0.00021,14.17113]
[1780630723421,53.65,62608.31,18.9,0.5287,0.00021,14.17232]
[1780630723621,53.65,62598.96,18.9,0.52675,0.00021,14.17503]
[1780630725069,53.65,62598.96,18.9,0.52675,0.00021,14.17503]
[1780630725094,53.64,62595.55,18.9,0.52604,0.00021,14.17593]
[1780630725868,53.64,62600.45,18.9,0.52706,0.00021,14.17462]
[1780630727120,53.64,62600.45,18.9,0.52706,0.00021,14.17462]
[1780630727175,53.64,62604.03,18.9,0.52781,0.00021,14.1736]
[1780630727554,53.64,62604.03,18.9,0.52781,0.00021,14.1736]
[1780630727682,53.64,62604.03,18.9,0.52781,0.00021,14.1736]
[1780630727747,53.64,62597.68,18.9,0.52648,0.00021,14.17537]
[1780630728966,53.64,62597.68,18.9,0.52648,0.00021,14.17537]
[1780630729172,53.64,62597.68,18.9,0.52648,0.00021,14.17537]
[1780630730001,53.64,62597.3,18.9,0.5264,0.00021,14.17547]
[1780630730056,53.64,62605.26,18.9,0.52806,0.00021,14.17324]
[1780630732220,53.64,62605.19,18.9,0.52805,0.00021,14.17326]
[1780630732319,53.64,62605.19,18.9,0.52805,0.00021,14.17326]
[1780630732680,53.64,62606.91,18.9,0.52841,0.00021,14.17274]
[1780630732685,53.64,62601.1,18.9,0.5272,0.00021,14.17443]
[1780630734123,53.64,62601.1,18.9,0.5272,0.00021,14.17443]
[1780630735432,53.64,62600.78,18.9,0.52713,0.00021,14.17452]
[1780630738727,53.63,62592.39,18.9,0.52538,0.00021,14.17672]
[1780630740952,53.63,62592.59,18.9,0.52543,0.00021,14.17667]
[1780630741349,53.63,62592.59,18.9,0.52543,0.00021,14.17667]
[1780630741748,53.62,62606.75,18.9,0.52838,0.00021,14.17278]
[1780630742719,53.62,62606.75,18.9,0.52838,0.00021,14.17278]
[1780630742755,53.62,62608.45,18.9,0.52873,0.00021,14.17226]
[1780630744408,53.62,62608.45,18.9,0.52873,0.00021,14.17226]
[1780630746217,53.62,62609.09,18.9,0.52887,0.00021,14.17206]
[1780630746416,53.62,62609.09,18.9,0.52887,0.00021,14.17206]
[1780630747376,53.62,62601.58,18.9,0.5273,0.00021,14.17429]
[1780630748245,53.62,62601.58,18.9,0.5273,0.00021,14.17429]
[1780630748797,53.62,62605.78,18.9,0.52818,0.00021,14.17307]
[1780630749804,53.62,62609.09,18.9,0.52887,0.00021,14.17206]
[1780630750773,53.62,62609.09,18.9,0.52887,0.00021,14.17206]
[1780630751172,53.62,62609.09,18.9,0.52887,0.00021,14.17206]
[1780630751629,53.62,62607.22,18.9,0.52848,0.00021,14.17264]
[1780630751818,53.62,62601.12,18.9,0.52721,0.00021,14.17442]
[1780630752825,53.62,62592.39,18.9,0.52539,0.00021,14.17671]
[1780630756854,53.61,62595.46,18.9,0.52603,0.00021,14.17593]
[1780630758079,53.61,62595.46,18.9,0.52603,0.00021,14.17593]
[1780630758524,53.61,62595.46,18.9,0.52603,0.00021,14.17593]
[1780630759413,53.61,62596.95,18.9,0.52634,0.00021,14.17554]
[1780630761889,53.6,62605.38,18.9,0.5281,0.00021,14.17318]
[1780630763360,53.6,62605.38,18.9,0.5281,0.00021,14.17318]
[1780630764425,53.6,62606.61,18.9,0.52836,0.00021,14.17281]
[1780630764881,53.6,62605.49,18.9,0.52812,0.00021,14.17314]
[1780630765420,53.6,62605.49,18.9,0.52812,0.00021,14.17314]
[1780630765506,53.6,62609.22,18.9,0.5289,0.00021,14.17201]
[1780630766402,53.6,62609.22,18.9,0.5289,0.00021,14.17201]
[1780630766495,53.6,62609.22,18.9,0.5289,0.00021,14.17201]
[1780630767152,53.6,62610.1,18.9,0.52908,0.00021,14.17173]
[1780630767291,53.6,62610.1,18.9,0.52908,0.00021,14.17173]
[1780630768419,53.6,62611.05,18.9,0.52928,0.00021,14.17143]
[1780630769034,53.6,62612.22,18.9,0.52953,0.00021,14.17105]
[1780630770256,53.6,62611.39,18.9,0.52935,0.00021,14.17132]
[1780630770328,53.6,62611.39,18.9,0.52935,0.00021,14.17132]
[1780630770336,53.6,62611.39,18.9,0.52935,0.00021,14.17132]
[1780630770439,53.6,62611.39,18.9,0.52935,0.00021,14.17132]
[1780630770455,53.6,62612.63,18.9,0.52961,0.00021,14.17092]
[1780630770796,53.6,62612.63,18.9,0.52961,0.00021,14.17092]
[1780630770952,53.6,62619.34,18.9,0.53101,0.00021,14.16865]
[1780630772447,53.6,62619.34,18.9,0.53101,0.00021,14.16865]
[1780630772470,53.6,62619.34,18.9,0.53101,0.00021,14.16865]
[1780630772551,53.6,62619.34,18.9,0.53101,0.00021,14.16865]
[1780630772519,53.6,62627.86,18.9,0.53279,0.00021,14.16133]
[1780630773184,53.6,62627.86,18.9,0.53279,0.00021,14.16133]
[1780630773202,53.6,62627.86,18.9,0.53279,0.00021,14.16133]
[1780630773250,53.6,62633.24,18.9,0.53391,0.00021,14.15921]
[1780630773973,53.59,62637.13,18.9,0.53472,0.00021,14.1576]
[1780630774980,53.59,62640.64,18.9,0.53545,0.00021,14.1561]
[1780630775626,53.59,62640.64,18.9,0.53545,0.00021,14.1561]
[1780630775796,53.59,62640.64,18.9,0.53545,0.00021,14.1561]
[1780630775861,53.59,62640.64,18.9,0.53545,0.00021,14.1561]
[1780630776030,53.59,62640.64,18.9,0.53545,0.00021,14.1561]
[1780630776237,53.59,62640.64,18.9,0.53545,0.00021,14.1561]
[1780630776288,53.59,62636.96,18.9,0.53469,0.00021,14.15767]
[1780630776994,53.59,62628.93,18.9,0.53302,0.00021,14.16091]
[1780630777882,53.59,62628.93,18.9,0.53302,0.00021,14.16091]
[1780630778748,53.59,62629.77,18.9,0.53319,0.00021,14.16058]
[1780630779330,53.59,62629.77,18.9,0.53319,0.00021,14.16058]
[1780630779373,53.59,62634.1,18.9,0.53409,0.00021,14.15885]
[1780630780415,53.59,62634.1,18.9,0.53409,0.00021,14.15885]
[1780630780681,53.59,62634.77,18.9,0.53423,0.00021,14.15857]
[1780630781032,53.59,62631.64,18.9,0.53358,0.00021,14.15984]
[1780630782822,53.58,62634.05,18.9,0.53408,0.00021,14.15886]
[1780630785916,53.58,62633.68,18.9,0.53401,0.00021,14.15901]
[1780630788388,53.58,62633.52,18.9,0.53398,0.00021,14.15907]
[1780630789181,53.58,62633.96,18.9,0.53407,0.00021,14.15889]
[1780630789196,53.57,62636.94,18.9,0.53469,0.00021,14.15765]
[1780630791280,53.57,62638.05,18.9,0.53492,0.00021,14.15718]
[1780630791318,53.57,62638.05,18.9,0.53492,0.00021,14.15718]
[1780630791725,53.57,62638.72,18.9,0.53506,0.00021,14.1569]
[1780630792487,53.57,62655.12,18.9,0.53848,0.00021,14.14937]
[1780630793281,53.57,62655.12,18.9,0.53848,0.00021,14.14937]
[1780630793327,53.57,62657.95,18.9,0.53907,0.00021,14.14797]
[1780630794744,53.57,62658.63,18.9,0.53921,0.00021,14.14763]
[1780630796745,53.57,62658.96,18.9,0.53927,0.00021,14.14747]
[1780630796765,53.57,62658.96,18.9,0.53927,0.00021,14.14747]
[1780630797144,53.57,62661.39,18.9,0.53978,0.00021,14.14623]
[1780630798151,53.57,62665.52,18.9,0.54064,0.00021,14.14407]
[1780630798860,53.57,62665.52,18.9,0.54064,0.00021,14.14407]
[1780630798864,53.57,62665.52,18.9,0.54064,0.00021,14.14407]
[1780630798980,53.57,62665.52,18.9,0.54064,0.00021,14.14407]
[1780630799134,53.57,62665.52,18.9,0.54064,0.00021,14.14407]
[1780630799180,53.57,62665.52,18.9,0.54064,0.00021,14.14407]
[1780630799306,53.57,62665.52,18.9,0.54064,0.00021,14.14407]
[1780630799378,53.57,62671.07,18.9,0.54179,0.00021,14.14107]
[1780630801157,53.57,62672.26,18.9,0.54204,0.00021,14.14041]
[1780630801248,53.57,62672.26,18.9,0.54204,0.00021,14.14041]
[1780630801529,53.57,62673.42,18.9,0.54228,0.00021,14.13976]
[1780630801636,53.57,62673.42,18.9,0.54228,0.00021,14.13976]
[1780630801717,53.57,62673.42,18.9,0.54228,0.00021,14.13976]
[1780630801788,53.57,62673.42,18.9,0.54228,0.00021,14.13976]
[1780630802215,53.57,62673.42,18.9,0.54228,0.00021,14.13976]
[1780630802403,53.57,62673.42,18.9,0.54228,0.00021,14.13976]
[1780630802461,53.57,62679.74,18.9,0.54359,0.00021,14.13613]
[1780630803087,53.57,62679.74,18.9,0.54359,0.00021,14.13613]
[1780630803097,53.57,62679.74,18.9,0.54359,0.00021,14.13613]
[1780630803280,53.57,62679.74,18.9,0.54359,0.00021,14.13613]
[1780630803305,53.57,62679.74,18.9,0.54359,0.00021,14.13613]
[1780630803344,53.57,62679.74,18.9,0.54359,0.00021,14.13613]
[1780630803446,53.57,62679.74,18.9,0.54359,0.00021,14.13613]
[1780630803801,53.57,62680.67,18.9,0.54379,0.00021,14.13559]
[1780630804214,53.57,62685.83,18.9,0.54486,0.00021,14.1325]
[1780630806898,53.56,62685.95,18.9,0.54489,0.00021,14.13242]
[1780630806933,53.56,62685.95,18.9,0.54489,0.00021,14.13242]
[1780630806997,53.56,62685.95,18.9,0.54489,0.00021,14.13242]
[1780630807376,53.56,62685.95,18.9,0.54489,0.00021,14.13242]
[1780630807443,53.56,62685.95,18.9,0.54489,0.00021,14.13242]
[1780630807608,53.56,62685.95,18.9,0.54489,0.00021,14.13242]
[1780630807583,53.56,62677.34,18.9,0.5431,0.00021,14.13752]
[1780630807678,53.56,62677.34,18.9,0.5431,0.00021,14.13752]
[1780630807690,53.56,62677.34,18.9,0.5431,0.00021,14.13752]
[1780630807896,53.56,62677.34,18.9,0.5431,0.00021,14.13752]
[1780630807954,53.56,62677.34,18.9,0.5431,0.00021,14.13752]
[1780630808585,53.56,62681.39,18.9,0.54394,0.00021,14.13515]
[1780630808618,53.56,62681.39,18.9,0.54394,0.00021,14.13515]
[1780630808717,53.56,62681.39,18.9,0.54394,0.00021,14.13515]
[1780630808945,53.56,62681.39,18.9,0.54394,0.00021,14.13515]
[1780630810641,53.56,62680.71,18.9,0.5438,0.00021,14.13554]
[1780630811167,53.56,62680.71,18.9,0.5438,0.00021,14.13554]
[1780630811220,53.56,62680.71,18.9,0.5438,0.00021,14.13554]
[1780630811277,53.56,62680.71,18.9,0.5438,0.00021,14.13554]
[1780630811483,53.56,62678.0,18.9,0.54324,0.00021,14.13712]
[1780630811640,53.56,62678.0,18.9,0.54324,0.00021,14.13712]
[1780630811681,53.56,62678.0,18.9,0.54324,0.00021,14.13712]
[1780630811883,53.56,62678.0,18.9,0.54324,0.00021,14.13712]
[1780630812337,53.56,62693.83,18.9,0.54653,0.00021,14.12748]
[1780630812851,53.56,62693.83,18.9,0.54653,0.00021,14.12748]
[1780630813281,53.56,62697.33,18.9,0.54725,0.00021,14.12522]
[1780630814396,53.56,62697.33,18.9,0.54725,0.00021,14.12522]
[1780630815201,53.56,62696.69,18.9,0.54712,0.00021,14.12563]
[1780630815387,53.56,62696.69,18.9,0.54712,0.00021,14.12563]
[1780630815886,53.55,62698.47,18.9,0.54749,0.00021,14.12446]
[1780630816405,53.55,62698.47,18.9,0.54749,0.00021,14.12446]
[1780630816617,53.55,62698.47,18.9,0.54749,0.00021,14.12446]
[1780630816506,53.55,62702.76,18.9,0.54838,0.00021,14.1216]
[1780630818317,53.55,62698.7,18.9,0.54754,0.00021,14.1243]
[1780630819186,53.55,62698.7,18.9,0.54754,0.00021,14.1243]
[1780630819208,53.55,62698.7,18.9,0.54754,0.00021,14.1243]
[1780630819324,53.55,62701.68,18.9,0.54816,0.00021,14.12232]
[1780630820355,53.55,62701.68,18.9,0.54816,0.00021,14.12232]
[1780630820399,53.55,62707.51,18.9,0.54937,0.00021,14.11834]
[1780630821010,53.55,62707.51,18.9,0.54937,0.00021,14.11834]
[1780630821043,53.55,62707.51,18.9,0.54937,0.00021,14.11834]
[1780630821771,53.55,62706.65,18.9,0.54919,0.00021,14.11894]
[1780630822740,53.55,62706.02,18.9,0.54906,0.00021,14.11937]
[1780630826350,53.54,62707.99,18.9,0.54947,0.00021,14.118]
[1780630826578,53.54,62707.99,18.9,0.54947,0.00021,14.118]
[1780630826586,53.54,62707.99,18.9,0.54947,0.00021,14.118]
[1780630826914,53.54,62708.72,18.9,0.54962,0.00021,14.11749]
[1780630827388,53.54,62699.34,18.9,0.54768,0.00021,14.12386]
[1780630830854,53.54,62698.89,18.9,0.54759,0.00021,14.12414]
[1780630831416,53.54,62701.99,18.9,0.54824,0.00021,14.11788]
[1780630833430,53.53,62698.68,18.9,0.54756,0.00021,14.12007]
[1780630833929,53.53,62698.68,18.9,0.54756,0.00021,14.12007]
[1780630833949,53.53,62698.68,18.9,0.54756,0.00021,14.12007]
[1780630834437,53.53,62694.95,18.9,0.54678,0.00021,14.1225]
[1780630834830,53.53,62694.95,18.9,0.54678,0.00021,14.1225]
[1780630839834,53.53,62694.28,18.9,0.54665,0.00021,14.12291]
[1780630841954,53.52,62694.09,18.9,0.54661,0.00021,14.12302]
[1780630842177,53.52,62694.09,18.9,0.54661,0.00021,14.12302]
[1780630842626,53.52,62694.09,18.9,0.54661,0.00021,14.12302]
[1780630842900,53.52,62693.72,18.9,0.54654,0.00021,14.12326]
[1780630842933,53.52,62693.72,18.9,0.54654,0.00021,14.12326]
[1780630843384,53.52,62693.72,18.9,0.54654,0.00021,14.12326]
[1780630843461,53.52,62693.72,18.9,0.54654,0.00021,14.12326]
[1780630843592,53.52,62693.72,18.9,0.54654,0.00021,14.12326]
[1780630843502,53.52,62680.66,18.9,0.54382,0.00021,14.13129]
[1780630844509,53.52,62673.3,18.9,0.54229,0.00021,14.13552]
[1780630845329,53.52,62673.3,18.9,0.54229,0.00021,14.13552]
[1780630845516,53.52,62671.83,18.9,0.54199,0.00021,14.13634]
[1780630847530,53.51,62669.15,18.9,0.54143,0.00021,14.13781]
[1780630847817,53.51,62669.15,18.9,0.54143,0.00021,14.13781]
[1780630851113,53.51,62668.83,18.9,0.54137,0.00021,14.13798]
[1780630851402,53.51,62668.83,18.9,0.54137,0.00021,14.13798]
[1780630851562,53.51,62665.25,18.9,0.54062,0.00021,14.13991]
[1780630851741,53.51,62665.25,18.9,0.54062,0.00021,14.13991]
[1780630853114,53.51,62662.74,18.9,0.5401,0.00021,14.14123]
[1780630853591,53.51,62662.74,18.9,0.5401,0.00021,14.14123]
[1780630853841,53.51,62660.77,18.9,0.53969,0.00021,14.14225]
[1780630854129,53.51,62660.77,18.9,0.53969,0.00021,14.14225]
[1780630854415,53.51,62660.77,18.9,0.53969,0.00021,14.14225]
[1780630854584,53.51,62649.83,18.9,0.53741,0.00021,14.14764]
[1780630855598,53.51,62649.83,18.9,0.53741,0.00021,14.14764]
[1780630855717,53.51,62649.95,18.9,0.53744,0.00021,14.14758]
[1780630855933,53.51,62649.95,18.9,0.53744,0.00021,14.14758]
[1780630855938,53.51,62649.95,18.9,0.53744,0.00021,14.14758]
[1780630856423,53.51,62649.95,18.9,0.53744,0.00021,14.14758]
[1780630856599,53.51,62643.87,18.9,0.53617,0.00021,14.15037]
[1780630859619,53.51,62637.67,18.9,0.53488,0.00021,14.15308]
[1780630859961,53.51,62637.67,18.9,0.53488,0.00021,14.15308]
[1780630864333,53.51,62638.12,18.9,0.53497,0.00021,14.15288]
[1780630864538,53.51,62638.12,18.9,0.53497,0.00021,14.15288]
[1780630864654,53.51,62633.95,18.9,0.5341,0.00021,14.15462]
[1780630864775,53.51,62633.95,18.9,0.5341,0.00021,14.15462]
[1780630865354,53.51,62633.95,18.9,0.5341,0.00021,14.15462]
[1780630865560,53.51,62633.95,18.9,0.5341,0.00021,14.15462]
[1780630865661,53.51,62623.65,18.9,0.53195,0.00021,14.15864]
[1780630867647,53.5,62623.0,18.9,0.53182,0.00021,14.15887]
[1780630868199,53.5,62623.0,18.9,0.53182,0.00021,14.15887]
[1780630868520,53.5,62623.0,18.9,0.53182,0.00021,14.15887]
[1780630868712,53.5,62623.46,18.9,0.53191,0.00021,14.1587]
[1780630868822,53.5,62623.46,18.9,0.53191,0.00021,14.1587]
[1780630868862,53.5,62623.46,18.9,0.53191,0.00021,14.1587]
[1780630869084,53.5,62623.46,18.9,0.53191,0.00021,14.1587]
[1780630869127,53.5,62620.82,18.9,0.53136,0.00021,14.15966]
[1780630869690,53.5,62612.57,18.9,0.52964,0.00021,14.16249]
[1780630871196,53.5,62612.57,18.9,0.52964,0.00021,14.16249]
[1780630871233,53.5,62612.57,18.9,0.52964,0.00021,14.16249]
[1780630871250,53.5,62612.57,18.9,0.52964,0.00021,14.16249]
[1780630871628,53.5,62612.57,18.9,0.52964,0.00021,14.16249]
[1780630871652,53.5,62612.94,18.9,0.52972,0.00021,14.16237]
[1780630871744,53.5,62612.94,18.9,0.52972,0.00021,14.16237]
[1780630871869,53.5,62602.87,18.9,0.52761,0.00021,14.16548]
[1780630872841,53.5,62602.87,18.9,0.52761,0.00021,14.16548]
[1780630873003,53.5,62602.87,18.9,0.52761,0.00021,14.16548]
[1780630873091,53.5,62602.87,18.9,0.52761,0.00021,14.16548]
[1780630873109,53.5,62602.87,18.9,0.52761,0.00021,14.16548]
[1780630873479,53.49,62599.88,18.9,0.52699,0.00021,14.16632]
[1780630874631,53.49,62611.22,18.9,0.52936,0.00021,14.16292]
[1780630875018,53.49,62611.22,18.9,0.52936,0.00021,14.16292]
[1780630875185,53.49,62611.74,18.9,0.52947,0.00021,14.16275]
[1780630876023,53.49,62611.74,18.9,0.52947,0.00021,14.16275]
[1780630876075,53.48,62615.57,18.9,0.53027,0.00021,14.16148]
[1780630877143,53.48,62615.57,18.9,0.53027,0.00021,14.16148]
[1780630878183,53.48,62615.75,18.9,0.53031,0.00021,14.16141]
[1780630878359,53.48,62615.75,18.9,0.53031,0.00021,14.16141]
[1780630878784,53.48,62616.15,18.9,0.5304,0.00021,14.16128]
[1780630878812,53.48,62621.97,18.9,0.53161,0.00021,14.15922]
[1780630880770,53.48,62625.71,18.9,0.53239,0.00021,14.15783]
[1780630882456,53.48,62625.71,18.9,0.53239,0.00021,14.15783]
[1780630882526,53.48,62625.71,18.9,0.53239,0.00021,14.15783]
[1780630882545,53.48,62625.71,18.9,0.53239,0.00021,14.15783]
[1780630882615,53.48,62625.32,18.9,0.53231,0.00021,14.15798]
[1780630882931,53.48,62625.32,18.9,0.53231,0.00021,14.15798]
[1780630883493,53.48,62625.32,18.9,0.53231,0.00021,14.15798]
[1780630883560,53.47,62620.97,18.9,0.53141,0.00021,14.15958]
[1780630884638,53.47,62620.97,18.9,0.53141,0.00021,14.15958]
[1780630884674,53.47,62614.21,18.9,0.52999,0.00021,14.16192]
[1780630884873,53.47,62614.21,18.9,0.52999,0.00021,14.16192]
[1780630885429,53.47,62614.21,18.9,0.52999,0.00021,14.16192]
[1780630885751,53.47,62614.21,18.9,0.52999,0.00021,14.16192]
[1780630885537,53.47,62611.53,18.9,0.52943,0.00021,14.1628]
[1780630886611,53.47,62601.39,18.9,0.52731,0.00021,14.16588]
[1780630886941,53.47,62592.11,18.9,0.52537,0.00021,14.16835]
[1780630887837,53.47,62591.84,18.9,0.52532,0.00021,14.16841]
[1780630889313,53.47,62588.84,18.9,0.52469,0.00021,14.16913]
[1780630890634,53.47,62588.84,18.9,0.52469,0.00021,14.16913]
[1780630891323,53.47,62589.79,18.9,0.52489,0.00021,14.16891]
[1780630891351,53.47,62597.07,18.9,0.52641,0.00021,14.16289]
[1780630891869,53.47,62600.04,18.9,0.52704,0.00021,14.16208]
[1780630895615,53.47,62601.08,18.9,0.52725,0.00021,14.16179]
[1780630895897,53.47,62594.33,18.9,0.52584,0.00021,14.16361]
[1780630897202,53.47,62594.33,18.9,0.52584,0.00021,14.16361]
[1780630897236,53.47,62590.33,18.9,0.525,0.00021,14.1646]
[1780630897911,53.47,62599.56,18.9,0.52693,0.00021,14.16221]
[1780630901839,53.46,62600.01,18.9,0.52703,0.00021,14.16208]
[1780630901992,53.46,62600.01,18.9,0.52703,0.00021,14.16208]
[1780630902236,53.46,62600.01,18.9,0.52703,0.00021,14.16208]
[1780630902239,53.46,62600.01,18.9,0.52703,0.00021,14.16208]
[1780630902350,53.46,62600.01,18.9,0.52703,0.00021,14.16208]
[1780630902392,53.46,62591.29,18.9,0.52521,0.00021,14.16436]
[1780630902856,53.46,62591.29,18.9,0.52521,0.00021,14.16436]
[1780630903640,53.46,62582.35,18.9,0.52333,0.00021,14.16639]
[1780630904127,53.46,62582.35,18.9,0.52333,0.00021,14.16639]
[1780630904648,53.46,62582.35,18.9,0.52333,0.00021,14.16639]
[1780630904722,53.46,62574.88,18.9,0.52177,0.00021,14.16785]
[1780630904960,53.46,62572.04,18.9,0.52118,0.00021,14.16835]
[1780630906603,53.46,62572.04,18.9,0.52118,0.00021,14.16835]
[1780630906640,53.46,62572.04,18.9,0.52118,0.00021,14.16835]
[1780630906851,53.46,62574.22,18.9,0.52163,0.00021,14.16797]
[1780630906854,53.46,62574.22,18.9,0.52163,0.00021,14.16797]
[1780630907510,53.46,62574.22,18.9,0.52163,0.00021,14.16797]
[1780630907638,53.46,62574.22,18.9,0.52163,0.00021,14.16797]
[1780630907669,53.46,62574.22,18.9,0.52163,0.00021,14.16797]
[1780630907673,53.46,62570.84,18.9,0.52092,0.00021,14.16855]
[1780630907838,53.46,62570.84,18.9,0.52092,0.00021,14.16855]
[1780630908934,53.46,62569.87,18.9,0.52072,0.00021,14.1687]
[1780630908990,53.46,62569.87,18.9,0.52072,0.00021,14.1687]
[1780630909086,53.46,62569.87,18.9,0.52072,0.00021,14.1687]
[1780630909140,53.46,62574.22,18.9,0.52163,0.00021,14.16797]
[1780630909905,53.46,62574.22,18.9,0.52163,0.00021,14.16797]
[1780630909996,53.45,62583.55,18.9,0.52359,0.00021,14.16614]
[1780630911412,53.45,62583.55,18.9,0.52359,0.00021,14.16614]
[1780630911449,53.45,62583.55,18.9,0.52359,0.00021,14.16614]
[1780630911721,53.45,62583.55,18.9,0.52359,0.00021,14.16614]
[1780630911752,53.45,62585.85,18.9,0.52407,0.00021,14.16563]
[1780630912582,53.45,62585.85,18.9,0.52407,0.00021,14.16563]
[1780630912602,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630912753,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630912903,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630912938,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630913043,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630913325,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630913365,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630913393,53.45,62577.76,18.9,0.52238,0.00021,14.16731]
[1780630913464,53.45,62573.85,18.9,0.52156,0.00021,14.16803]
[1780630914155,53.45,62580.89,18.9,0.52303,0.00021,14.16669]
[1780630915597,53.45,62580.89,18.9,0.52303,0.00021,14.16669]
[1780630915728,53.45,62580.89,18.9,0.52303,0.00021,14.16669]
[1780630915811,53.45,62583.43,18.9,0.52356,0.00021,14.16616]
[1780630918625,53.45,62580.99,18.9,0.52305,0.00021,14.16667]
[1780630919333,53.44,62580.69,18.9,0.52299,0.00021,14.16673]
[1780630921190,53.44,62580.35,18.9,0.52292,0.00021,14.1668]
[1780630921197,53.44,62580.35,18.9,0.52292,0.00021,14.1668]
[1780630921646,53.44,62580.35,18.9,0.52292,0.00021,14.1668]
[1780630921751,53.44,62580.35,18.9,0.52292,0.00021,14.1668]
[1780630922081,53.44,62591.79,18.9,0.52532,0.00021,14.16423]
[1780630923792,53.44,62594.21,18.9,0.52582,0.00021,14.16362]
[1780630923901,53.44,62594.21,18.9,0.52582,0.00021,14.16362]
[1780630923921,53.44,62594.21,18.9,0.52582,0.00021,14.16362]
[1780630924410,53.44,62594.21,18.9,0.52582,0.00021,14.16362]
[1780630924499,53.44,62594.21,18.9,0.52582,0.00021,14.16362]
[1780630924600,53.44,62590.21,18.9,0.52499,0.00021,14.16461]
[1780630924797,53.44,62590.21,18.9,0.52499,0.00021,14.16461]
[1780630925108,53.44,62595.22,18.9,0.52604,0.00021,14.16336]
[1780630926817,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630926834,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630926998,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630927042,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630927185,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630927405,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630927537,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630927577,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630927582,53.44,62592.61,18.9,0.52549,0.00021,14.16402]
[1780630927680,53.44,62589.81,18.9,0.5249,0.00021,14.16471]
[1780630928163,53.44,62589.81,18.9,0.5249,0.00021,14.16471]
[1780630928384,53.44,62589.81,18.9,0.5249,0.00021,14.16471]
[1780630928527,53.44,62589.81,18.9,0.5249,0.00021,14.16471]
[1780630928567,53.44,62576.04,18.9,0.52202,0.00021,14.16763]
[1780630928900,53.44,62576.04,18.9,0.52202,0.00021,14.16763]
[1780630929127,53.44,62576.04,18.9,0.52202,0.00021,14.16763]
[1780630929271,53.44,62576.04,18.9,0.52202,0.00021,14.16763]
[1780630929280,53.44,62576.04,18.9,0.52202,0.00021,14.16763]
[1780630929325,53.44,62576.04,18.9,0.52202,0.00021,14.16763]
[1780630929650,53.44,62576.04,18.9,0.52202,0.00021,14.16763]
[1780630929686,53.43,62565.77,18.9,0.51987,0.00021,14.16932]
[1780630930145,53.43,62554.16,18.9,0.51743,0.00021,14.17074]
[1780630932468,53.43,62554.97,18.9,0.5176,0.00021,14.17066]
[1780630932560,53.43,62554.97,18.9,0.5176,0.00021,14.17066]
[1780630933385,53.43,62555.49,18.9,0.51771,0.00021,14.17061]
[1780630933443,53.43,62555.49,18.9,0.51771,0.00021,14.17061]
[1780630933450,53.43,62564.94,18.9,0.51969,0.00021,14.16944]
[1780630934184,53.43,62564.94,18.9,0.51969,0.00021,14.16944]
[1780630934192,53.43,62560.28,18.9,0.51871,0.00021,14.17006]
[1780630934827,53.43,62560.28,18.9,0.51871,0.00021,14.17006]
[1780630936369,53.43,62561.21,18.9,0.51891,0.00021,14.16994]
[1780630936437,53.43,62561.21,18.9,0.51891,0.00021,14.16994]
[1780630936441,53.43,62571.09,18.9,0.52098,0.00021,14.1685]
[1780630937059,53.43,62571.09,18.9,0.52098,0.00021,14.1685]
[1780630937072,53.43,62571.09,18.9,0.52098,0.00021,14.1685]
[1780630937195,53.43,62574.78,18.9,0.52176,0.00021,14.16786]
[1780630938460,53.43,62574.78,18.9,0.52176,0.00021,14.16786]
[1780630938583,53.43,62574.78,18.9,0.52176,0.00021,14.16786]
[1780630938666,53.43,62574.78,18.9,0.52176,0.00021,14.16786]
[1780630939570,53.43,62574.84,18.9,0.52177,0.00021,14.16785]
[1780630941159,53.43,62577.26,18.9,0.52228,0.00021,14.1674]
[1780630941613,53.43,62577.26,18.9,0.52228,0.00021,14.1674]
[1780630942684,53.43,62577.3,18.9,0.52228,0.00021,14.16739]
[1780630943398,53.43,62577.86,18.9,0.5224,0.00021,14.16728]
[1780630943409,53.43,62577.86,18.9,0.5224,0.00021,14.16728]
[1780630943435,53.43,62577.86,18.9,0.5224,0.00021,14.16728]
[1780630943958,53.42,62576.78,18.9,0.52218,0.00021,14.16749]
[1780630944036,53.42,62576.78,18.9,0.52218,0.00021,14.16749]
[1780630944244,53.42,62576.78,18.9,0.52218,0.00021,14.16749]
[1780630944510,53.42,62576.78,18.9,0.52218,0.00021,14.16749]
[1780630944615,53.42,62580.21,18.9,0.52289,0.00021,14.16682]
[1780630944869,53.42,62580.21,18.9,0.52289,0.00021,14.16682]
[1780630947096,53.42,62581.03,18.9,0.52307,0.00021,14.16665]
[1780630947451,53.42,62581.03,18.9,0.52307,0.00021,14.16665]
[1780630947456,53.42,62581.03,18.9,0.52307,0.00021,14.16665]
[1780630947641,53.42,62581.03,18.9,0.52307,0.00021,14.16665]
[1780630947770,53.42,62581.03,18.9,0.52307,0.00021,14.16665]
[1780630948207,53.42,62583.44,18.9,0.52357,0.00021,14.16614]
[1780630948526,53.42,62583.44,18.9,0.52357,0.00021,14.16614]
[1780630948983,53.42,62584.65,18.9,0.52383,0.00021,14.16588]
[1780630949474,53.42,62584.65,18.9,0.52383,0.00021,14.16588]
[1780630950285,53.42,62587.8,18.9,0.52449,0.00021,14.16517]
[1780630952122,53.42,62587.77,18.9,0.52448,0.00021,14.161]
[1780630952596,53.42,62587.77,18.9,0.52448,0.00021,14.161]
[1780630952616,53.42,62587.77,18.9,0.52448,0.00021,14.161]
[1780630952623,53.42,62587.77,18.9,0.52448,0.00021,14.161]
[1780630952760,53.42,62587.77,18.9,0.52448,0.00021,14.161]
[1780630952990,53.42,62587.57,18.9,0.52444,0.00021,14.16105]
[1780630953043,53.42,62587.57,18.9,0.52444,0.00021,14.16105]
[1780630953388,53.42,62587.57,18.9,0.52444,0.00021,14.16105]
[1780630953696,53.42,62573.11,18.9,0.52141,0.00021,14.16397]
[1780630954074,53.42,62573.11,18.9,0.52141,0.00021,14.16397]
[1780630954284,53.42,62573.11,18.9,0.52141,0.00021,14.16397]
[1780630954683,53.42,62576.69,18.9,0.52216,0.00021,14.16332]
[1780630955130,53.42,62576.69,18.9,0.52216,0.00021,14.16332]
[1780630955443,53.42,62576.69,18.9,0.52216,0.00021,14.16332]
[1780630955447,53.42,62576.69,18.9,0.52216,0.00021,14.16332]
[1780630955450,53.42,62576.69,18.9,0.52216,0.00021,14.16332]
[1780630955489,53.42,62576.69,18.9,0.52216,0.00021,14.16332]
[1780630955550,53.42,62576.69,18.9,0.52216,0.00021,14.16332]
[1780630955651,53.42,62563.84,18.9,0.51947,0.00021,14.16542]
[1780630956003,53.42,62563.84,18.9,0.51947,0.00021,14.16542]
[1780630956662,53.42,62563.84,18.9,0.51947,0.00021,14.16542]
[1780630956751,53.42,62571.77,18.9,0.52113,0.00021,14.1642]
[1780630958764,53.42,62574.19,18.9,0.52164,0.00021,14.16378]
[1780630958788,53.42,62574.19,18.9,0.52164,0.00021,14.16378]
[1780630958869,53.42,62573.51,18.9,0.52149,0.00021,14.1639]
[1780630959284,53.42,62573.51,18.9,0.52149,0.00021,14.1639]
[1780630959360,53.42,62573.51,18.9,0.52149,0.00021,14.1639]
[1780630959397,53.42,62573.51,18.9,0.52149,0.00021,14.1639]
[1780630959782,53.42,62573.51,18.9,0.52149,0.00021,14.1639]
[1780630959447,53.42,62562.22,18.9,0.51913,0.00021,14.16563]
[1780630960884,53.41,62562.16,18.9,0.51911,0.00021,14.16564]
[1780630961028,53.41,62562.16,18.9,0.51911,0.00021,14.16564]
[1780630961089,53.41,62562.16,18.9,0.51911,0.00021,14.16564]
[1780630961466,53.41,62562.16,18.9,0.51911,0.00021,14.16564]
[1780630961798,53.41,62555.77,18.9,0.51777,0.00021,14.1664]
[1780630962543,53.41,62555.77,18.9,0.51777,0.00021,14.1664]
[1780630962655,53.41,62555.77,18.9,0.51777,0.00021,14.1664]
[1780630962757,53.41,62546.63,18.9,0.51585,0.00021,14.1672]
[1780630965702,53.4,62550.25,18.9,0.51661,0.00021,14.16692]
[1780630967255,53.4,62550.22,18.9,0.51661,0.00021,14.16693]
[1780630967516,53.4,62550.22,18.9,0.51661,0.00021,14.16693]
[1780630967713,53.4,62546.45,18.9,0.51582,0.00021,14.16722]
[1780630972762,53.39,62544.95,18.9,0.5155,0.00021,14.16731]
[1780630973451,53.39,62550.35,18.9,0.51664,0.00021,14.16691]
[1780630974981,53.39,62551.11,18.9,0.5168,0.00021,14.16685]
[1780630978511,53.38,62552.71,18.9,0.51713,0.00021,14.1667]
[1780630978524,53.38,62552.71,18.9,0.51713,0.00021,14.1667]
[1780630979443,53.38,62552.19,18.9,0.51702,0.00021,14.16675]
[1780630979475,53.38,62552.19,18.9,0.51702,0.00021,14.16675]
[1780630979508,53.38,62559.87,18.9,0.51864,0.00021,14.16593]
[1780630980393,53.38,62559.87,18.9,0.51864,0.00021,14.16593]
[1780630980459,53.38,62559.87,18.9,0.51864,0.00021,14.16593]
[1780630980749,53.38,62559.87,18.9,0.51864,0.00021,14.16593]
[1780630980765,53.38,62559.87,18.9,0.51864,0.00021,14.16593]
[1780630980817,53.38,62556.4,18.9,0.51791,0.00021,14.16633]
[1780630981847,53.38,62554.99,18.9,0.51761,0.00021,14.16648]
[1780630982089,53.38,62554.99,18.9,0.51761,0.00021,14.16648]
[1780630982525,53.38,62559.38,18.9,0.51853,0.00021,14.16598]
[1780630984804,53.38,62559.6,18.9,0.51858,0.00021,14.16596]
[1780630984823,53.38,62559.6,18.9,0.51858,0.00021,14.16596]
[1780630984834,53.38,62560.24,18.9,0.51871,0.00021,14.16588]
[1780630984865,53.38,62560.24,18.9,0.51871,0.00021,14.16588]
[1780630984991,53.38,62560.24,18.9,0.51871,0.00021,14.16588]
[1780630985043,53.38,62560.24,18.9,0.51871,0.00021,14.16588]
[1780630985451,53.38,62560.24,18.9,0.51871,0.00021,14.16588]
[1780630985548,53.38,62569.0,18.9,0.52055,0.00021,14.16464]
[1780630987120,53.38,62571.04,18.9,0.52098,0.00021,14.16431]
[1780630987304,53.38,62571.04,18.9,0.52098,0.00021,14.16431]
[1780630987485,53.38,62571.04,18.9,0.52098,0.00021,14.16431]
[1780630987539,53.38,62571.04,18.9,0.52098,0.00021,14.16431]
[1780630987563,53.38,62571.04,18.9,0.52098,0.00021,14.16431]
[1780630987636,53.38,62564.29,18.9,0.51956,0.00021,14.16535]
[1780630987841,53.38,62564.29,18.9,0.51956,0.00021,14.16535]
[1780630987919,53.38,62564.29,18.9,0.51956,0.00021,14.16535]
[1780630988123,53.38,62564.29,18.9,0.51956,0.00021,14.16535]
[1780630989143,53.38,62561.97,18.9,0.51908,0.00021,14.16566]
[1780630989302,53.38,62561.97,18.9,0.51908,0.00021,14.16566]
[1780630989564,53.38,62561.97,18.9,0.51908,0.00021,14.16566]
[1780630989577,53.38,62565.58,18.9,0.51984,0.00021,14.16516]
[1780630990605,53.38,62565.58,18.9,0.51984,0.00021,14.16516]
[1780630990767,53.38,62565.58,18.9,0.51984,0.00021,14.16516]
[1780630990810,53.38,62565.58,18.9,0.51984,0.00021,14.16516]
[1780630990817,53.38,62565.58,18.9,0.51984,0.00021,14.16516]
[1780630990826,53.38,62565.58,18.9,0.51984,0.00021,14.16516]
[1780630991228,53.38,62567.98,18.9,0.52034,0.00021,14.1648]
[1780630991592,53.38,62554.67,18.9,0.51754,0.00021,14.16651]
[1780630992599,53.38,62555.33,18.9,0.51768,0.00021,14.16644]
[1780630996627,53.37,62550.5,18.9,0.51667,0.00021,14.1669]
[1780630997812,53.37,62550.5,18.9,0.51667,0.00021,14.1669]
[1780630998073,53.37,62550.39,18.9,0.51665,0.00021,14.16691]
[1780630998641,53.36,62557.78,18.9,0.5182,0.00021,14.16617]
[1780631000356,53.36,62557.7,18.9,0.51818,0.00021,14.16618]
[1780631000360,53.36,62557.7,18.9,0.51818,0.00021,14.16618]
[1780631000910,53.36,62556.26,18.9,0.51788,0.00021,14.16634]
[1780631001662,53.36,62561.76,18.9,0.51904,0.00021,14.16568]
[1780631002300,53.36,62561.76,18.9,0.51904,0.00021,14.16568]
[1780631002669,53.36,62558.19,18.9,0.51829,0.00021,14.16612]
[1780631003254,53.36,62558.19,18.9,0.51829,0.00021,14.16612]
[1780631003538,53.36,62558.19,18.9,0.51829,0.00021,14.16612]
[1780631003676,53.35,62540.95,18.9,0.51466,0.00021,14.16754]
[1780631004043,53.35,62540.95,18.9,0.51466,0.00021,14.16754]
[1780631004683,53.35,62532.02,18.9,0.51279,0.00021,14.16781]
[1780631005294,53.35,62532.02,18.9,0.51279,0.00021,14.16781]
[1780631005403,53.35,62532.02,18.9,0.51279,0.00021,14.16781]
[1780631005719,53.35,62532.02,18.9,0.51279,0.00021,14.16781]
[1780631005792,53.35,62530.84,18.9,0.51254,0.00021,14.16782]
[1780631006709,53.35,62530.84,18.9,0.51254,0.00021,14.16782]
[1780631006811,53.35,62523.15,18.9,0.51092,0.00021,14.16777]
[1780631007605,53.35,62523.15,18.9,0.51092,0.00021,14.16777]
[1780631007858,53.35,62521.76,18.9,0.51063,0.00021,14.16773]
[1780631008096,53.35,62521.76,18.9,0.51063,0.00021,14.16773]
[1780631008121,53.35,62521.76,19.0,0.51063,0.00021,14.16773]
[1780631008212,53.35,62521.76,19.0,0.51063,0.00021,14.16773]
[1780631008339,53.35,62521.76,19.0,0.51063,0.00021,14.16773]
[1780631008711,53.34,62533.76,19.0,0.51315,0.00021,14.16778]
[1780631009132,53.34,62533.76,19.0,0.51315,0.00021,14.16778]
[1780631009217,53.34,62533.76,19.0,0.51315,0.00021,14.16778]
[1780631009718,53.34,62537.12,19.0,0.51386,0.00021,14.16769]
[1780631009992,53.34,62537.12,19.0,0.51386,0.00021,14.16769]
[1780631010700,53.34,62537.12,19.0,0.51386,0.00021,14.16769]
[1780631011329,53.34,62534.37,19.0,0.51328,0.00021,14.16777]
[1780631011842,53.34,62534.37,19.0,0.51328,0.00021,14.16777]
[1780631011737,53.34,62540.43,19.0,0.51456,0.00021,14.16338]
[1780631012347,53.34,62540.43,19.0,0.51456,0.00021,14.16338]
[1780631012659,53.34,62540.43,19.0,0.51456,0.00021,14.16338]
[1780631012744,53.34,62548.61,19.0,0.51628,0.00021,14.16287]
[1780631012964,53.34,62548.61,19.0,0.51628,0.00021,14.16287]
[1780631013384,53.34,62548.61,19.0,0.51628,0.00021,14.16287]
[1780631013751,53.33,62553.0,19.0,0.5172,0.00021,14.16249]
[1780631014213,53.33,62553.0,19.0,0.5172,0.00021,14.16249]
[1780631014368,53.33,62553.0,19.0,0.5172,0.00021,14.16249]
[1780631014838,53.33,62553.0,19.0,0.5172,0.00021,14.16249]
[1780631014758,53.33,62548.31,19.0,0.51621,0.00021,14.1629]
[1780631015765,53.33,62544.86,19.0,0.51549,0.00021,14.16314]
[1780631016042,53.33,62544.86,19.0,0.51549,0.00021,14.16314]
[1780631016773,53.33,62539.01,19.0,0.51426,0.00021,14.16344]
[1780631017224,53.33,62539.01,19.0,0.51426,0.00021,14.16344]
[1780631017855,53.33,62539.01,19.0,0.51426,0.00021,14.16344]
[1780631020080,53.33,62541.57,19.0,0.5148,0.00021,14.16333]
[1780631025330,53.34,62542.23,19.0,0.51493,0.00021,14.16329]
[1780631026166,53.34,62543.41,19.0,0.51518,0.00021,14.16323]
[1780631026844,53.34,62548.75,19.0,0.51631,0.00021,14.16286]
[1780631027893,53.34,62548.75,19.0,0.51631,0.00021,14.16286]
[1780631027859,53.34,62554.8,19.0,0.51758,0.00021,14.16231]
[1780631028074,53.34,62554.8,19.0,0.51758,0.00021,14.16231]
[1780631028318,53.34,62554.8,19.0,0.51758,0.00021,14.16231]
[1780631028657,53.34,62554.8,19.0,0.51758,0.00021,14.16231]
[1780631028660,53.34,62554.8,19.0,0.51758,0.00021,14.16231]
[1780631028869,53.34,62554.8,19.0,0.51758,0.00021,14.16231]
[1780631028880,53.34,62563.46,19.0,0.5194,0.00021,14.16127]
[1780631029662,53.34,62563.46,19.0,0.5194,0.00021,14.16127]
[1780631029873,53.34,62566.67,19.0,0.52007,0.00021,14.16081]
[1780631031420,53.34,62566.08,19.0,0.51995,0.00021,14.1609]
[1780631031444,53.34,62566.08,19.0,0.51995,0.00021,14.1609]
[1780631031887,53.33,62562.58,19.0,0.51921,0.00021,14.16139]
[1780631032317,53.33,62562.58,19.0,0.51921,0.00021,14.16139]
[1780631032638,53.33,62562.58,19.0,0.51921,0.00021,14.16139]
[1780631033220,53.33,62562.58,19.0,0.51921,0.00021,14.16139]
[1780631033266,53.33,62566.22,19.0,0.51998,0.00021,14.16088]
[1780631034436,53.33,62566.22,19.0,0.51998,0.00021,14.16088]
[1780631038437,53.33,62566.51,19.0,0.52004,0.00021,14.16083]
[1780631039943,53.33,62562.99,19.0,0.5193,0.00021,14.16133]
[1780631041132,53.33,62562.99,19.0,0.5193,0.00021,14.16133]
[1780631041265,53.33,62562.99,19.0,0.5193,0.00021,14.16133]
[1780631041520,53.33,62562.99,19.0,0.5193,0.00021,14.16133]
[1780631041581,53.33,62562.99,19.0,0.5193,0.00021,14.16133]
[1780631041582,53.33,62562.99,19.0,0.5193,0.00021,14.16133]
[1780631041600,53.33,62562.99,19.0,0.5193,0.00021,14.16133]
[1780631041705,53.33,62565.94,19.0,0.51992,0.00021,14.16092]
[1780631041985,53.33,62565.94,19.0,0.51992,0.00021,14.16092]
[1780631042131,53.33,62565.94,19.0,0.51992,0.00021,14.16092]
[1780631042308,53.33,62565.94,19.0,0.51992,0.00021,14.16092]
[1780631042675,53.33,62565.94,19.0,0.51992,0.00021,14.16092]
[1780631042702,53.33,62565.94,19.0,0.51992,0.00021,14.16092]
[1780631042724,53.33,62585.54,19.0,0.52404,0.00021,14.15728]
[1780631043843,53.33,62591.55,19.0,0.5253,0.00021,14.15586]
[1780631043960,53.33,62591.55,19.0,0.5253,0.00021,14.15586]
[1780631043973,53.33,62590.75,19.0,0.52513,0.00021,14.15606]
[1780631045604,53.33,62595.67,19.0,0.52617,0.00021,14.15481]
[1780631046997,53.33,62596.95,19.0,0.52644,0.00021,14.15447]
[1780631047186,53.33,62600.07,19.0,0.52709,0.00021,14.15361]
[1780631048001,53.33,62600.07,19.0,0.52709,0.00021,14.15361]
[1780631048021,53.33,62600.07,19.0,0.52709,0.00021,14.15361]
[1780631048258,53.33,62600.07,19.0,0.52709,0.00021,14.15361]
[1780631049358,53.33,62602.75,19.0,0.52765,0.00021,14.15284]
[1780631049482,53.33,62602.75,19.0,0.52765,0.00021,14.15284]
[1780631049510,53.33,62603.94,19.0,0.5279,0.00021,14.15249]
[1780631050016,53.33,62597.92,19.0,0.52664,0.00021,14.15421]
[1780631051266,53.33,62597.92,19.0,0.52664,0.00021,14.15421]
[1780631052168,53.33,62596.11,19.0,0.52626,0.00021,14.1547]
[1780631052566,53.33,62596.11,19.0,0.52626,0.00021,14.1547]
[1780631055223,53.33,62595.73,19.0,0.52618,0.00021,14.1548]
[1780631055277,53.34,62596.27,19.0,0.52629,0.00021,14.15466]
[1780631056712,53.34,62596.27,19.0,0.52629,0.00021,14.15466]
[1780631056734,53.34,62596.68,19.0,0.52638,0.00021,14.15455]
[1780631058073,53.34,62590.45,19.0,0.52507,0.00021,14.15614]
[1780631059266,53.34,62590.45,19.0,0.52507,0.00021,14.15614]
[1780631059632,53.34,62590.45,19.0,0.52507,0.00021,14.15614]
[1780631059678,53.34,62586.91,19.0,0.52433,0.00021,14.15698]
[1780631060151,53.34,62586.91,19.0,0.52433,0.00021,14.15698]
[1780631060595,53.34,62586.91,19.0,0.52433,0.00021,14.15698]
[1780631061094,53.34,62589.95,19.0,0.52496,0.00021,14.15626]
[1780631062025,53.34,62589.95,19.0,0.52496,0.00021,14.15626]
[1780631062464,53.34,62589.95,19.0,0.52496,0.00021,14.15626]
[1780631062553,53.34,62591.18,19.0,0.52522,0.00021,14.15596]
[1780631063108,53.34,62602.53,19.0,0.5276,0.00021,14.15292]
[1780631065125,53.34,62602.8,19.0,0.52766,0.00021,14.15284]
[1780631066132,53.34,62599.87,19.0,0.52704,0.00021,14.15368]
[1780631068820,53.34,62599.89,19.0,0.52705,0.00021,14.15367]
[1780631069172,53.34,62600.91,19.0,0.52726,0.00021,14.15338]
[1780631069814,53.34,62600.91,19.0,0.52726,0.00021,14.15338]
[1780631070302,53.34,62599.3,19.0,0.52693,0.00021,14.15384]
[1780631070337,53.34,62598.33,19.0,0.52672,0.00021,14.1541]
[1780631072092,53.34,62597.05,19.0,0.52646,0.00021,14.15027]
[1780631072180,53.34,62597.05,19.0,0.52646,0.00021,14.15027]
[1780631072282,53.34,62590.86,19.0,0.52516,0.00021,14.15186]
[1780631075192,53.34,62590.56,19.0,0.52509,0.00021,14.15193]
[1780631076205,53.34,62584.46,19.0,0.52381,0.00021,14.15335]
[1780631077345,53.34,62584.46,19.0,0.52381,0.00021,14.15335]
[1780631078233,53.34,62591.03,19.0,0.52519,0.00021,14.15182]
[1780631081290,53.35,62594.55,19.0,0.52593,0.00021,14.15093]
[1780631082074,53.35,62594.55,19.0,0.52593,0.00021,14.15093]
[1780631082112,53.35,62594.55,19.0,0.52593,0.00021,14.15093]
[1780631082297,53.35,62596.92,19.0,0.52643,0.00021,14.15031]
[1780631085538,53.35,62599.65,19.0,0.527,0.00021,14.14956]
[1780631085713,53.35,62599.65,19.0,0.527,0.00021,14.14956]
[1780631085774,53.35,62603.9,19.0,0.52789,0.00021,14.14834]
[1780631086234,53.35,62603.9,19.0,0.52789,0.00021,14.14834]
[1780631086547,53.35,62603.9,19.0,0.52789,0.00021,14.14834]
[1780631086600,53.35,62603.9,19.0,0.52789,0.00021,14.14834]
[1780631086645,53.35,62616.54,19.0,0.53054,0.00021,14.14428]
[1780631087030,53.35,62616.54,19.0,0.53054,0.00021,14.14428]
[1780631087165,53.35,62616.54,19.0,0.53054,0.00021,14.14428]
[1780631087775,53.35,62612.77,19.0,0.52975,0.00021,14.14556]
[1780631088787,53.35,62608.64,19.0,0.52889,0.00021,14.14689]
[1780631090506,53.35,62610.98,19.0,0.52938,0.00021,14.14614]
[1780631091090,53.35,62610.26,19.0,0.52923,0.00021,14.14638]
[1780631093472,53.35,62607.31,19.0,0.52861,0.00021,14.14731]
[1780631094319,53.35,62607.14,19.0,0.52857,0.00021,14.14736]
[1780631099418,53.36,62607.77,19.0,0.5287,0.00021,14.14717]
[1780631101308,53.36,62606.72,19.0,0.52848,0.00021,14.1475]
[1780631101524,53.36,62613.67,19.0,0.52994,0.00021,14.14527]
[1780631102240,53.36,62613.67,19.0,0.52994,0.00021,14.14527]
[1780631102952,53.36,62607.67,19.0,0.52868,0.00021,14.1472]
[1780631103446,53.36,62604.46,19.0,0.52801,0.00021,14.14818]
[1780631108482,53.37,62604.74,19.0,0.52806,0.00021,14.1481]
[1780631109560,53.37,62604.74,19.0,0.52806,0.00021,14.1481]
[1780631109854,53.37,62604.74,19.0,0.52806,0.00021,14.1481]
[1780631110425,53.37,62605.06,19.0,0.52813,0.00021,14.14801]
[1780631110767,53.37,62605.06,19.0,0.52813,0.00021,14.14801]
[1780631110857,53.37,62605.06,19.0,0.52813,0.00021,14.14801]
[1780631110958,53.37,62605.06,19.0,0.52813,0.00021,14.14801]
[1780631110988,53.37,62599.42,19.0,0.52695,0.00021,14.14964]
[1780631111503,53.37,62603.47,19.0,0.5278,0.00021,14.14848]
[1780631113087,53.37,62603.98,19.0,0.5279,0.00021,14.14833]
[1780631113198,53.37,62603.98,19.0,0.5279,0.00021,14.14833]
[1780631116792,53.37,62607.02,19.0,0.52854,0.00021,14.14741]
[1780631118552,53.38,62611.18,19.0,0.52941,0.00021,14.1461]
[1780631119464,53.38,62611.18,19.0,0.52941,0.00021,14.1461]
[1780631119915,53.38,62611.18,19.0,0.52941,0.00021,14.1461]
[1780631119938,53.38,62611.18,19.0,0.52941,0.00021,14.1461]
[1780631119978,53.38,62609.1,19.0,0.52897,0.00021,14.14677]
[1780631120344,53.38,62609.1,19.0,0.52897,0.00021,14.14677]
[1780631120380,53.38,62609.1,19.0,0.52897,0.00021,14.14677]
[1780631120566,53.38,62605.93,19.0,0.52831,0.00021,14.14775]
[1780631121573,53.38,62609.35,19.0,0.52903,0.00021,14.14669]
[1780631123358,53.38,62610.33,19.0,0.52923,0.00021,14.14638]
[1780631123534,53.38,62610.33,19.0,0.52923,0.00021,14.14638]
[1780631123793,53.38,62610.33,19.0,0.52923,0.00021,14.14638]
[1780631123867,53.38,62612.57,19.0,0.5297,0.00021,14.14565]
[1780631124363,53.38,62612.57,19.0,0.5297,0.00021,14.14565]
[1780631124594,53.38,62615.39,19.0,0.53029,0.00021,14.14471]
[1780631125067,53.38,62615.39,19.0,0.53029,0.00021,14.14471]
[1780631125892,53.38,62615.39,19.0,0.53029,0.00021,14.14471]
[1780631126279,53.38,62615.71,19.0,0.53036,0.00021,14.1446]
[1780631126736,53.39,62623.95,19.0,0.53208,0.00021,14.14165]
[1780631127342,53.39,62623.95,19.0,0.53208,0.00021,14.14165]
[1780631130652,53.39,62622.11,19.0,0.5317,0.00021,14.14233]
[1780631131865,53.39,62623.49,19.0,0.53199,0.00021,14.14182]
[1780631131966,53.39,62620.19,19.0,0.5313,0.00021,14.13884]
[1780631133577,53.39,62621.06,19.0,0.53148,0.00021,14.13853]
[1780631134134,53.39,62621.94,19.0,0.53167,0.00021,14.13821]
[1780631134664,53.39,62618.63,19.0,0.53097,0.00021,14.1394]
[1780631136835,53.39,62617.41,19.0,0.53072,0.00021,14.13983]
[1780631137107,53.39,62615.19,19.0,0.53025,0.00021,14.14059]
[1780631137685,53.39,62623.82,19.0,0.53206,0.00021,14.13752]
[1780631138315,53.39,62623.82,19.0,0.53206,0.00021,14.13752]
[1780631138327,53.39,62623.82,19.0,0.53206,0.00021,14.13752]
[1780631140492,53.39,62624.54,19.0,0.53221,0.00021,14.13725]
[1780631140508,53.39,62624.54,19.0,0.53221,0.00021,14.13725]
[1780631140524,53.39,62624.54,19.0,0.53221,0.00021,14.13725]
[1780631140663,53.39,62624.54,19.0,0.53221,0.00021,14.13725]
[1780631141030,53.39,62624.54,19.0,0.53221,0.00021,14.13725]
[1780631140934,53.39,62631.12,19.0,0.53359,0.00021,14.13468]
[1780631141094,53.39,62631.12,19.0,0.53359,0.00021,14.13468]
[1780631141716,53.39,62641.82,19.0,0.53583,0.00021,14.13016]
[1780631142125,53.39,62641.82,19.0,0.53583,0.00021,14.13016]
[1780631142237,53.39,62641.82,19.0,0.53583,0.00021,14.13016]
[1780631142892,53.39,62641.82,19.0,0.53583,0.00021,14.13016]
[1780631142942,53.39,62653.04,19.0,0.53818,0.00021,14.12493]
[1780631143314,53.39,62653.04,19.0,0.53818,0.00021,14.12493]
[1780631144043,53.38,62661.76,19.0,0.54,0.00021,14.12053]
[1780631144191,53.38,62661.76,19.0,0.54,0.00021,14.12053]
[1780631144212,53.38,62661.76,19.0,0.54,0.00021,14.12053]
[1780631144317,53.38,62661.76,19.0,0.54,0.00021,14.12053]
[1780631145049,53.38,62661.76,19.0,0.54,0.00021,14.12053]
[1780631145912,53.39,62663.56,19.0,0.54038,0.00021,14.11959]
[1780631145976,53.38,62662.82,19.0,0.54022,0.00021,14.11998]
[1780631146443,53.38,62662.82,19.0,0.54022,0.00021,14.11998]
[1780631146504,53.38,62662.82,19.0,0.54022,0.00021,14.11998]
[1780631146843,53.38,62656.82,19.0,0.53897,0.00021,14.12306]
[1780631147056,53.38,62656.82,19.0,0.53897,0.00021,14.12306]
[1780631148614,53.38,62657.78,19.0,0.53917,0.00021,14.12257]
[1780631148645,53.38,62657.78,19.0,0.53917,0.00021,14.12257]
[1780631148773,53.38,62662.76,19.0,0.54022,0.00021,14.12]
[1780631149780,53.38,62669.95,19.0,0.54172,0.00021,14.11612]
[1780631150313,53.38,62669.95,19.0,0.54172,0.00021,14.11612]
[1780631150358,53.38,62669.95,19.0,0.54172,0.00021,14.11612]
[1780631151231,53.38,62672.27,19.0,0.5422,0.00021,14.11483]
[1780631151430,53.38,62672.27,19.0,0.5422,0.00021,14.11483]
[1780631151858,53.38,62672.27,19.0,0.5422,0.00021,14.11483]
[1780631151922,53.38,62668.45,19.0,0.5414,0.00021,14.11695]
[1780631152224,53.38,62668.45,19.0,0.5414,0.00021,14.11695]
[1780631152640,53.38,62668.45,19.0,0.5414,0.00021,14.11695]
[1780631152804,53.38,62675.13,19.0,0.5428,0.00021,14.11321]
[1780631153120,53.38,62675.13,19.0,0.5428,0.00021,14.11321]
[1780631153399,53.38,62675.13,19.0,0.5428,0.00021,14.11321]
[1780631153811,53.38,62668.75,19.0,0.54146,0.00021,14.11679]
[1780631155571,53.39,62669.24,19.0,0.54157,0.00021,14.11652]
[1780631155641,53.39,62669.24,19.0,0.54157,0.00021,14.11652]
[1780631155825,53.39,62673.89,19.0,0.54254,0.00021,14.11392]
[1780631156377,53.39,62673.89,19.0,0.54254,0.00021,14.11392]
[1780631156832,53.39,62678.57,19.0,0.54351,0.00021,14.11122]
[1780631158129,53.39,62679.2,19.0,0.54364,0.00021,14.11085]
[1780631161185,53.39,62681.47,19.0,0.54412,0.00021,14.10951]
[1780631162011,53.39,62692.86,19.0,0.54649,0.00021,14.10244]
[1780631162167,53.39,62692.86,19.0,0.54649,0.00021,14.10244]
[1780631162584,53.39,62692.86,19.0,0.54649,0.00021,14.10244]
[1780631162943,53.39,62692.86,19.0,0.54649,0.00021,14.10244]
[1780631163132,53.39,62692.86,19.0,0.54649,0.00021,14.10244]
[1780631163005,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631163379,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631163624,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631163729,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631163797,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631163809,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631163897,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631164068,53.39,62720.02,19.0,0.55215,0.00021,14.08358]
[1780631164127,53.39,62733.19,19.0,0.55489,0.00021,14.07342]
[1780631164152,53.39,62733.19,19.0,0.55489,0.00021,14.07342]
[1780631164231,53.39,62733.19,19.0,0.55489,0.00021,14.07342]
[1780631164711,53.39,62733.19,19.0,0.55489,0.00021,14.07342]
[1780631164898,53.39,62731.55,19.0,0.55455,0.00021,14.07472]
[1780631165351,53.39,62731.55,19.0,0.55455,0.00021,14.07472]
[1780631166081,53.39,62731.55,19.0,0.55455,0.00021,14.07472]
[1780631166265,53.39,62733.06,19.0,0.55486,0.00021,14.07353]
[1780631166912,53.39,62735.32,19.0,0.55533,0.00021,14.07172]
[1780631167136,53.39,62735.32,19.0,0.55533,0.00021,14.07172]
[1780631169046,53.39,62733.21,19.0,0.55489,0.00021,14.07342]
[1780631168926,53.39,62737.34,19.0,0.55575,0.00021,14.0701]
[1780631169942,53.39,62737.34,19.0,0.55575,0.00021,14.0701]
[1780631169985,53.39,62737.34,19.0,0.55575,0.00021,14.0701]
[1780631170075,53.39,62737.34,19.0,0.55575,0.00021,14.0701]
[1780631170136,53.39,62737.34,19.0,0.55575,0.00021,14.0701]
[1780631170024,53.4,62733.29,19.0,0.5549,0.00021,14.07337]
[1780631170283,53.4,62733.29,19.0,0.5549,0.00021,14.07337]
[1780631170474,53.4,62733.29,19.0,0.5549,0.00021,14.07337]
[1780631170639,53.4,62733.29,19.0,0.5549,0.00021,14.07337]
[1780631170942,53.4,62723.69,19.0,0.55291,0.00021,14.08085]
[1780631171583,53.4,62723.69,19.0,0.55291,0.00021,14.08085]
[1780631171950,53.4,62723.69,19.0,0.55291,0.00021,14.08085]
[1780631172044,53.4,62723.69,19.0,0.55291,0.00021,14.08085]
[1780631172093,53.39,62724.94,19.0,0.55317,0.00021,14.07989]
[1780631172949,53.39,62724.94,19.0,0.55317,0.00021,14.07989]
[1780631172976,53.39,62724.94,19.0,0.55317,0.00021,14.07989]
[1780631173050,53.39,62724.94,19.0,0.55317,0.00021,14.07989]
[1780631173190,53.39,62724.94,19.0,0.55317,0.00021,14.07989]
[1780631173129,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631173299,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631173383,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631173432,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631173447,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631173700,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631174040,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631174144,53.39,62721.54,19.0,0.55246,0.00021,14.08247]
[1780631174136,53.4,62699.98,19.0,0.54797,0.00021,14.0978]
[1780631174193,53.4,62699.98,19.0,0.54797,0.00021,14.0978]
[1780631174381,53.4,62699.98,19.0,0.54797,0.00021,14.0978]
[1780631174972,53.39,62692.58,19.0,0.54643,0.00021,14.10264]
[1780631175341,53.39,62692.58,19.0,0.54643,0.00021,14.10264]
[1780631175960,53.39,62692.58,19.0,0.54643,0.00021,14.10264]
[1780631175978,53.39,62681.58,19.0,0.54414,0.00021,14.10945]
[1780631176441,53.39,62681.58,19.0,0.54414,0.00021,14.10945]
[1780631177073,53.39,62678.55,19.0,0.54351,0.00021,14.11125]
[1780631177453,53.39,62678.55,19.0,0.54351,0.00021,14.11125]
[1780631178898,53.39,62676.5,19.0,0.54308,0.00021,14.11244]
[1780631179953,53.39,62674.97,19.0,0.54276,0.00021,14.11332]
[1780631180021,53.39,62679.57,19.0,0.54372,0.00021,14.11065]
[1780631180742,53.39,62679.57,19.0,0.54372,0.00021,14.11065]
[1780631180783,53.39,62679.57,19.0,0.54372,0.00021,14.11065]
[1780631180893,53.39,62679.57,19.0,0.54372,0.00021,14.11065]
[1780631181744,53.39,62677.2,19.0,0.54322,0.00021,14.11203]
[1780631185025,53.39,62673.68,19.0,0.54249,0.00021,14.11405]
[1780631185422,53.39,62671.97,19.0,0.54213,0.00021,14.11501]
[1780631185772,53.39,62671.97,19.0,0.54213,0.00021,14.11501]
[1780631187067,53.39,62675.19,19.0,0.54281,0.00021,14.11318]
[1780631188817,53.38,62676.57,19.0,0.5431,0.00021,14.11238]
[1780631189396,53.38,62676.5,19.0,0.54308,0.00021,14.11242]
[1780631190088,53.38,62669.64,19.0,0.54165,0.00021,14.11629]
[1780631190288,53.38,62669.64,19.0,0.54165,0.00021,14.11629]
[1780631190529,53.38,62669.64,19.0,0.54165,0.00021,14.11629]
[1780631191095,53.38,62665.09,19.0,0.54071,0.00021,14.11457]
[1780631191549,53.38,62665.09,19.0,0.54071,0.00021,14.11457]
[1780631192102,53.38,62662.5,19.0,0.54017,0.00021,14.11594]
[1780631194121,53.38,62660.68,19.0,0.53979,0.00021,14.11689]
[1780631194442,53.38,62660.68,19.0,0.53979,0.00021,14.11689]
[1780631194475,53.38,62660.68,19.0,0.53979,0.00021,14.11689]
[1780631194919,53.38,62660.91,19.0,0.53983,0.00021,14.11677]
[1780631195123,53.38,62676.19,19.0,0.54303,0.00021,14.1084]
[1780631195458,53.38,62676.19,19.0,0.54303,0.00021,14.1084]
[1780631195497,53.38,62676.19,19.0,0.54303,0.00021,14.1084]
[1780631196131,53.38,62684.28,19.0,0.54472,0.00021,14.1036]
[1780631197138,53.38,62691.14,19.0,0.54615,0.00021,14.09933]
[1780631197438,53.38,62691.14,19.0,0.54615,0.00021,14.09933]
[1780631197593,53.38,62691.14,19.0,0.54615,0.00021,14.09933]
[1780631199948,53.38,62693.51,19.0,0.54664,0.00021,14.0978]
[1780631199950,53.38,62693.51,19.0,0.54664,0.00021,14.0978]
[1780631200344,53.38,62695.26,19.0,0.54701,0.00021,14.09667]
[1780631200361,53.38,62695.26,19.0,0.54701,0.00021,14.09667]
[1780631200368,53.38,62695.26,19.0,0.54701,0.00021,14.09667]
[1780631200415,53.38,62695.26,19.0,0.54701,0.00021,14.09667]
[1780631200677,53.38,62695.26,19.0,0.54701,0.00021,14.09667]
[1780631200792,53.38,62695.26,19.0,0.54701,0.00021,14.09667]
[1780631200821,53.38,62695.26,19.0,0.54701,0.00021,14.09667]
[1780631201166,53.38,62710.8,19.0,0.55025,0.00021,14.08607]
[1780631201489,53.38,62710.8,19.0,0.55025,0.00021,14.08607]
[1780631202173,53.38,62711.18,19.0,0.55033,0.00021,14.0858]
[1780631203490,53.38,62712.06,19.0,0.55051,0.00021,14.08517]
[1780631203784,53.38,62712.06,19.0,0.55051,0.00021,14.08517]
[1780631203821,53.38,62712.06,19.0,0.55051,0.00021,14.08517]
[1780631203910,53.38,62712.06,19.0,0.55051,0.00021,14.08517]
[1780631203990,53.38,62712.06,19.0,0.55051,0.00021,14.08517]
[1780631204187,53.38,62723.48,19.0,0.55289,0.00021,14.07673]
[1780631204395,53.38,62723.48,19.0,0.55289,0.00021,14.07673]
[1780631204921,53.38,62723.48,19.0,0.55289,0.00021,14.07673]
[1780631205107,53.38,62723.48,19.0,0.55289,0.00021,14.07673]
[1780631205194,53.38,62728.24,19.0,0.55388,0.00021,14.07307]
[1780631206026,53.38,62728.24,19.0,0.55388,0.00021,14.07307]
[1780631206201,53.38,62732.37,19.0,0.55474,0.00021,14.06982]
[1780631207147,53.38,62732.37,19.0,0.55474,0.00021,14.06982]
[1780631207208,53.38,62728.88,19.0,0.55401,0.00021,14.07257]
[1780631207370,53.38,62728.88,19.0,0.55401,0.00021,14.07257]
[1780631207810,53.38,62728.88,19.0,0.55401,0.00021,14.07257]
[1780631208215,53.38,62726.11,19.0,0.55344,0.00021,14.07472]
[1780631208702,53.38,62726.11,19.0,0.55344,0.00021,14.07472]
[1780631209733,53.38,62726.81,19.0,0.55358,0.00021,14.07418]
[1780631209814,53.38,62726.81,19.0,0.55358,0.00021,14.07418]
[1780631210244,53.38,62726.81,19.0,0.55358,0.00021,14.07418]
[1780631210251,53.38,62726.81,19.0,0.55358,0.00021,14.07418]
[1780631210505,53.38,62726.81,19.0,0.55358,0.00021,14.07418]
[1780631210511,53.38,62726.81,19.0,0.55358,0.00021,14.07418]
[1780631210824,53.38,62726.81,19.0,0.55358,0.00021,14.07418]
[1780631210918,53.38,62726.32,19.0,0.55348,0.00021,14.07456]
[1780631212162,53.38,62726.32,19.0,0.55348,0.00021,14.07456]
[1780631212363,53.38,62724.76,19.0,0.55315,0.00021,14.07576]
[1780631212809,53.38,62722.02,19.0,0.55259,0.00021,14.07784]
[1780631213242,53.38,62722.02,19.0,0.55259,0.00021,14.07784]
[1780631218206,53.37,62720.55,19.0,0.55229,0.00021,14.07892]
[1780631218211,53.37,62720.55,19.0,0.55229,0.00021,14.07892]
[1780631218265,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631218400,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631218418,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631218613,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631218731,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631219067,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631219217,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631219232,53.37,62720.64,19.0,0.55231,0.00021,14.07883]
[1780631219143,53.36,62720.88,19.0,0.55236,0.00021,14.07864]
[1780631220040,53.36,62735.98,19.0,0.5555,0.00021,14.06686]
[1780631220858,53.36,62735.98,19.0,0.5555,0.00021,14.06686]
[1780631221097,53.36,62735.98,19.0,0.5555,0.00021,14.06686]
[1780631221161,53.36,62735.98,19.0,0.5555,0.00021,14.06686]
[1780631221145,53.36,62737.77,19.0,0.55587,0.00021,14.06541]
[1780631221440,53.36,62737.77,19.0,0.55587,0.00021,14.06541]
[1780631221498,53.36,62737.77,19.0,0.55587,0.00021,14.06541]
[1780631221543,53.36,62737.77,19.0,0.55587,0.00021,14.06541]
[1780631222181,53.37,62730.17,19.0,0.55429,0.00021,14.07151]
[1780631222794,53.37,62730.17,19.0,0.55429,0.00021,14.07151]
[1780631222930,53.37,62730.17,19.0,0.55429,0.00021,14.07151]
[1780631223033,53.37,62729.84,19.0,0.55422,0.00021,14.07177]
[1780631223829,53.37,62729.84,19.0,0.55422,0.00021,14.07177]
[1780631223834,53.37,62729.84,19.0,0.55422,0.00021,14.07177]
[1780631223862,53.37,62729.84,19.0,0.55422,0.00021,14.07177]
[1780631223910,53.37,62727.12,19.0,0.55366,0.00021,14.07389]
[1780631225214,53.37,62727.12,19.0,0.55366,0.00021,14.07389]
[1780631225219,53.37,62727.12,19.0,0.55366,0.00021,14.07389]
[1780631225242,53.37,62730.91,19.0,0.55444,0.00021,14.07093]
[1780631226343,53.37,62724.35,19.0,0.55308,0.00021,14.07603]
[1780631227841,53.37,62724.35,19.0,0.55308,0.00021,14.07603]
[1780631228079,53.37,62724.35,19.0,0.55308,0.00021,14.07603]
[1780631228151,53.37,62724.48,19.0,0.55311,0.00021,14.07593]
[1780631228270,53.37,62724.48,19.0,0.55311,0.00021,14.07593]
[1780631228357,53.37,62734.06,19.0,0.5551,0.00021,14.06843]
[1780631229263,53.37,62734.06,19.0,0.5551,0.00021,14.06843]
[1780631229916,53.37,62734.06,19.0,0.5551,0.00021,14.06843]
[1780631229983,53.37,62738.84,19.0,0.55609,0.00021,14.06456]
[1780631231929,53.37,62741.0,19.0,0.55654,0.00021,14.06278]
[1780631232339,53.37,62741.33,19.0,0.55661,0.00021,14.06252]
[1780631232511,53.37,62741.33,19.0,0.55661,0.00021,14.06252]
[1780631232522,53.37,62741.33,19.0,0.55661,0.00021,14.06252]
[1780631233010,53.37,62741.33,19.0,0.55661,0.00021,14.06252]
[1780631233054,53.37,62741.33,19.0,0.55661,0.00021,14.06252]
[1780631233135,53.37,62757.47,19.0,0.55996,0.00021,14.04864]
[1780631233844,53.37,62757.47,19.0,0.55996,0.00021,14.04864]
[1780631233883,53.37,62757.47,19.0,0.55996,0.00021,14.04864]
[1780631233937,53.37,62757.47,19.0,0.55996,0.00021,14.04864]
[1780631234051,53.37,62757.47,19.0,0.55996,0.00021,14.04864]
[1780631234132,53.37,62757.47,19.0,0.55996,0.00021,14.04864]
[1780631234150,53.37,62757.47,19.0,0.55996,0.00021,14.04864]
[1780631234251,53.38,62748.03,19.0,0.558,0.00021,14.05689]
[1780631234399,53.38,62730.93,19.0,0.55444,0.00021,14.07095]
[1780631235571,53.38,62730.93,19.0,0.55444,0.00021,14.07095]
[1780631236124,53.38,62730.93,19.0,0.55444,0.00021,14.07095]
[1780631236126,53.38,62730.93,19.0,0.55444,0.00021,14.07095]
[1780631236157,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631236356,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631236371,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631236516,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631236555,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631236622,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631236952,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631237082,53.38,62731.64,19.0,0.55459,0.00021,14.0704]
[1780631237110,53.38,62724.2,19.0,0.55304,0.00021,14.07618]
[1780631237620,53.38,62724.2,19.0,0.55304,0.00021,14.07618]
[1780631237818,53.38,62704.89,19.0,0.54902,0.00021,14.0902]
[1780631239435,53.38,62704.78,19.0,0.549,0.00021,14.09028]
[1780631242078,53.38,62702.26,19.0,0.54847,0.00021,14.092]
[1780631242089,53.38,62702.26,19.0,0.54847,0.00021,14.092]
[1780631242105,53.38,62702.26,19.0,0.54847,0.00021,14.092]
[1780631242516,53.38,62704.61,19.0,0.54896,0.00021,14.09039]
[1780631242600,53.37,62707.81,19.0,0.54963,0.00021,14.08816]
[1780631244126,53.37,62707.81,19.0,0.54963,0.00021,14.08816]
[1780631244228,53.37,62711.61,19.0,0.55042,0.00021,14.08547]
[1780631244345,53.37,62711.61,19.0,0.55042,0.00021,14.08547]
[1780631244612,53.37,62711.61,19.0,0.55042,0.00021,14.08547]
[1780631244692,53.37,62711.61,19.0,0.55042,0.00021,14.08547]
[1780631244848,53.37,62711.61,19.0,0.55042,0.00021,14.08547]
[1780631244872,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631245539,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631245711,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631245779,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631245840,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631245960,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631246001,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631246049,53.37,62721.93,19.0,0.55257,0.00021,14.07789]
[1780631246077,53.37,62732.06,19.0,0.55468,0.00021,14.07004]
[1780631246643,53.37,62747.32,19.0,0.55785,0.00021,14.05748]
[1780631247397,53.37,62747.32,19.0,0.55785,0.00021,14.05748]
[1780631247497,53.37,62750.12,19.0,0.55843,0.00021,14.05508]
[1780631248927,53.37,62750.12,19.0,0.55843,0.00021,14.05508]
[1780631251701,53.37,62751.75,19.0,0.55879,0.00021,14.04944]
[1780631251703,53.37,62751.75,19.0,0.55879,0.00021,14.04944]
[1780631252317,53.37,62751.83,19.0,0.5588,0.00021,14.04937]
[1780631252765,53.37,62751.83,19.0,0.5588,0.00021,14.04937]
[1780631252840,53.37,62749.0,19.0,0.55821,0.00021,14.05182]
[1780631253539,53.37,62744.61,19.0,0.5573,0.00021,14.05556]
[1780631254546,53.37,62741.21,19.0,0.55659,0.00021,14.05841]
[1780631255455,53.37,62741.21,19.0,0.55659,0.00021,14.05841]
[1780631256703,53.38,62734.09,19.0,0.55511,0.00021,14.06422]
[1780631258347,53.38,62734.68,19.0,0.55523,0.00021,14.06375]
[1780631258410,53.38,62734.68,19.0,0.55523,0.00021,14.06375]
[1780631258429,53.38,62734.68,19.0,0.55523,0.00021,14.06375]
[1780631258860,53.38,62734.68,19.0,0.55523,0.00021,14.06375]
[1780631259236,53.38,62731.34,19.0,0.55454,0.00021,14.06641]
[1780631259437,53.38,62731.34,19.0,0.55454,0.00021,14.06641]
[1780631259618,53.38,62731.34,19.0,0.55454,0.00021,14.06641]
[1780631259996,53.38,62731.34,19.0,0.55454,0.00021,14.06641]
[1780631260044,53.38,62731.34,19.0,0.55454,0.00021,14.06641]
[1780631260109,53.38,62725.04,19.0,0.55323,0.00021,14.07131]
[1780631260511,53.38,62725.04,19.0,0.55323,0.00021,14.07131]
[1780631260577,53.38,62725.04,19.0,0.55323,0.00021,14.07131]
[1780631260690,53.38,62725.04,19.0,0.55323,0.00021,14.07131]
[1780631260840,53.38,62725.04,19.0,0.55323,0.00021,14.07131]
[1780631261141,53.38,62725.04,19.0,0.55323,0.00021,14.07131]
[1780631261175,53.37,62718.43,19.0,0.55185,0.00021,14.07629]
[1780631261413,53.37,62718.43,19.0,0.55185,0.00021,14.07629]
[1780631261953,53.37,62697.73,19.0,0.54754,0.00021,14.09082]
[1780631263281,53.36,62700.38,19.0,0.5481,0.00021,14.08902]
[1780631265460,53.35,62699.66,19.0,0.54796,0.00021,14.08947]
[1780631265492,53.35,62699.66,19.0,0.54796,0.00021,14.08947]
[1780631265544,53.35,62699.66,19.0,0.54796,0.00021,14.08947]
[1780631265640,53.35,62699.66,19.0,0.54796,0.00021,14.08947]
[1780631265833,53.35,62699.66,19.0,0.54796,0.00021,14.08947]
[1780631266255,53.35,62699.66,19.0,0.54796,0.00021,14.08947]
[1780631265941,53.35,62703.27,19.0,0.54871,0.00021,14.08703]
[1780631266658,53.35,62706.03,19.0,0.54929,0.00021,14.08512]
[1780631269195,53.35,62704.28,19.0,0.54892,0.00021,14.08633]
[1780631269205,53.35,62704.28,19.0,0.54892,0.00021,14.08633]
[1780631269223,53.35,62704.28,19.0,0.54892,0.00021,14.08633]
[1780631269255,53.35,62704.28,19.0,0.54892,0.00021,14.08633]
[1780631269312,53.35,62704.28,19.0,0.54892,0.00021,14.08633]
[1780631270201,53.35,62704.77,19.0,0.54902,0.00021,14.08599]
[1780631270575,53.35,62704.77,19.0,0.54902,0.00021,14.08599]
[1780631271308,53.35,62721.83,19.0,0.55258,0.00021,14.07366]
[1780631272412,53.35,62721.83,19.0,0.55258,0.00021,14.07366]
[1780631272482,53.35,62723.4,19.0,0.55291,0.00021,14.07247]
[1780631272877,53.35,62723.4,19.0,0.55291,0.00021,14.07247]
[1780631273112,53.35,62723.4,19.0,0.55291,0.00021,14.07247]
[1780631273466,53.35,62725.82,19.0,0.55341,0.00021,14.07062]
[1780631274149,53.35,62735.52,19.0,0.55543,0.00021,14.06296]
[1780631276069,53.35,62736.58,19.0,0.55565,0.00021,14.0621]
[1780631277248,53.35,62736.64,19.0,0.55566,0.00021,14.06206]
[1780631277355,53.35,62736.64,19.0,0.55566,0.00021,14.06206]
[1780631277439,53.35,62736.44,19.0,0.55562,0.00021,14.06222]
[1780631278256,53.35,62736.44,19.0,0.55562,0.00021,14.06222]
[1780631279465,53.35,62736.72,19.0,0.55568,0.00021,14.062]
[1780631279580,53.35,62736.75,19.0,0.55568,0.00021,14.06198]
[1780631280225,53.35,62736.75,19.0,0.55568,0.00021,14.06198]
[1780631282226,53.35,62736.01,19.0,0.55553,0.00021,14.06258]
[1780631282236,53.35,62734.94,19.0,0.55531,0.00021,14.06345]
[1780631282624,53.35,62734.94,19.0,0.55531,0.00021,14.06345]
[1780631282667,53.35,62734.94,19.0,0.55531,0.00021,14.06345]
[1780631283195,53.35,62731.3,19.0,0.55455,0.00021,14.06635]
[1780631283621,53.35,62731.3,19.0,0.55455,0.00021,14.06635]
[1780631284354,53.35,62731.3,19.0,0.55455,0.00021,14.06635]
[1780631284578,53.35,62729.11,19.0,0.55409,0.00021,14.06807]
[1780631284725,53.35,62729.11,19.0,0.55409,0.00021,14.06807]
[1780631285267,53.35,62729.11,19.0,0.55409,0.00021,14.06807]
[1780631285286,53.35,62728.95,19.0,0.55406,0.00021,14.0682]
[1780631285809,53.35,62738.64,19.0,0.55608,0.00021,14.06043]
[1780631286816,53.35,62742.12,19.0,0.5568,0.00021,14.05755]
[1780631289983,53.35,62739.99,19.0,0.55636,0.00021,14.05932]
[1780631293369,53.35,62738.62,19.0,0.55607,0.00021,14.06045]
[1780631293405,53.35,62741.24,19.0,0.55662,0.00021,14.05829]
[1780631293945,53.35,62741.24,19.0,0.55662,0.00021,14.05829]
[1780631294241,53.35,62741.24,19.0,0.55662,0.00021,14.05829]
[1780631294472,53.35,62741.24,19.0,0.55662,0.00021,14.05829]
[1780631294481,53.35,62754.15,19.0,0.5593,0.00021,14.04724]
[1780631294928,53.35,62754.15,19.0,0.5593,0.00021,14.04724]
[1780631295030,53.35,62753.75,19.0,0.55922,0.00021,14.04759]
[1780631296886,53.35,62749.34,19.0,0.55831,0.00021,14.05141]
[1780631298048,53.35,62749.34,19.0,0.55831,0.00021,14.05141]
[1780631299067,53.34,62748.58,19.0,0.55815,0.00021,14.05206]
[1780631299118,53.35,62742.34,19.0,0.55685,0.00021,14.05734]
[1780631304735,53.35,62742.73,19.0,0.55693,0.00021,14.05703]
[1780631305841,53.35,62744.35,19.0,0.55727,0.00021,14.05566]
[1780631311494,53.35,62746.79,19.0,0.55778,0.00021,14.05359]
[1780631311540,53.35,62742.6,19.0,0.55692,0.00021,14.05291]
[1780631312492,53.35,62742.6,19.0,0.55692,0.00021,14.05291]
[1780631312500,53.35,62742.6,19.0,0.55692,0.00021,14.05291]
[1780631312538,53.35,62742.6,19.0,0.55692,0.00021,14.05291]
[1780631312694,53.35,62742.57,19.0,0.55691,0.00021,14.05294]
[1780631312809,53.35,62742.57,19.0,0.55691,0.00021,14.05294]
[1780631313560,53.35,62732.23,19.0,0.55476,0.00021,14.06138]
[1780631314146,53.35,62732.23,19.0,0.55476,0.00021,14.06138]
[1780631315276,53.35,62730.64,19.0,0.55443,0.00021,14.06264]
[1780631315299,53.35,62729.84,19.0,0.55426,0.00021,14.06326]
[1780631315624,53.35,62729.84,19.0,0.55426,0.00021,14.06326]
[1780631315707,53.35,62729.84,19.0,0.55426,0.00021,14.06326]
[1780631315940,53.35,62729.84,19.0,0.55426,0.00021,14.06326]
[1780631315998,53.35,62729.84,19.0,0.55426,0.00021,14.06326]
[1780631316140,53.35,62729.84,19.0,0.55426,0.00021,14.06326]
[1780631316235,53.35,62729.84,19.0,0.55426,0.00021,14.06326]
[1780631316539,53.35,62718.94,19.0,0.55199,0.00021,14.07161]
[1780631316967,53.35,62718.94,19.0,0.55199,0.00021,14.07161]
[1780631317123,53.35,62718.94,19.0,0.55199,0.00021,14.07161]
[1780631317221,53.35,62713.81,19.0,0.55092,0.00021,14.07538]
[1780631318800,53.35,62715.45,19.0,0.55126,0.00021,14.07419]
[1780631320316,53.35,62715.12,19.0,0.55119,0.00021,14.07443]
[1780631321193,53.35,62714.93,19.0,0.55116,0.00021,14.07457]
[1780631321212,53.35,62714.93,19.0,0.55116,0.00021,14.07457]
[1780631321518,53.35,62714.93,19.0,0.55116,0.00021,14.07457]
[1780631321541,53.35,62714.93,19.0,0.55116,0.00021,14.07457]
[1780631321239,53.35,62711.98,19.0,0.55054,0.00021,14.0767]
[1780631321727,53.35,62711.98,19.0,0.55054,0.00021,14.0767]
[1780631321929,53.35,62711.98,19.0,0.55054,0.00021,14.0767]
[1780631322230,53.35,62719.09,19.0,0.55202,0.00021,14.0715]
[1780631323069,53.35,62725.51,19.0,0.55336,0.00021,14.06663]
[1780631324521,53.35,62725.51,19.0,0.55336,0.00021,14.06663]
[1780631324551,53.35,62726.81,19.0,0.55363,0.00021,14.06563]
[1780631324757,53.35,62726.81,19.0,0.55363,0.00021,14.06563]
[1780631324837,53.35,62726.81,19.0,0.55363,0.00021,14.06563]
[1780631325084,53.35,62735.84,19.0,0.55551,0.00021,14.05847]
[1780631327479,53.35,62736.99,19.0,0.55575,0.00021,14.05753]
[1780631328032,53.34,62738.89,19.0,0.55615,0.00021,14.05598]
[1780631328104,53.34,62745.33,19.0,0.55749,0.00021,14.0506]
[1780631329111,53.34,62748.81,19.0,0.55821,0.00021,14.04763]
[1780631331286,53.34,62748.91,19.0,0.55823,0.00021,14.04755]
[1780631331316,53.34,62744.26,19.0,0.55727,0.00021,14.05151]
[1780631331688,53.34,62744.26,19.0,0.55727,0.00021,14.05151]
[1780631331791,53.34,62744.26,19.0,0.55727,0.00021,14.05151]
[1780631332074,53.34,62744.26,19.0,0.55727,0.00021,14.05151]
[1780631332105,53.34,62744.26,19.0,0.55727,0.00021,14.05151]
[1780631332195,53.34,62744.26,19.0,0.55727,0.00021,14.05151]
[1780631332375,53.35,62735.79,19.0,0.5555,0.00021,14.05851]
[1780631333141,53.34,62728.68,19.0,0.55402,0.00021,14.06416]
[1780631333788,53.34,62728.68,19.0,0.55402,0.00021,14.06416]
[1780631333794,53.34,62728.68,19.0,0.55402,0.00021,14.06416]
[1780631334338,53.34,62728.68,19.0,0.55402,0.00021,14.06416]
[1780631334440,53.34,62726.01,19.0,0.55347,0.00021,14.06623]
[1780631335252,53.34,62726.01,19.0,0.55347,0.00021,14.06623]
[1780631335333,53.34,62726.01,19.0,0.55347,0.00021,14.06623]
[1780631335337,53.34,62726.01,19.0,0.55347,0.00021,14.06623]
[1780631335354,53.34,62726.01,19.0,0.55347,0.00021,14.06623]
[1780631335406,53.34,62721.45,19.0,0.55252,0.00021,14.06971]
[1780631335807,53.34,62721.45,19.0,0.55252,0.00021,14.06971]
[1780631335868,53.34,62721.45,19.0,0.55252,0.00021,14.06971]
[1780631336192,53.34,62721.45,19.0,0.55252,0.00021,14.06971]
[1780631337572,53.34,62718.51,19.0,0.55191,0.00021,14.07191]
[1780631337576,53.34,62718.51,19.0,0.55191,0.00021,14.07191]
[1780631338494,53.34,62718.51,19.0,0.55191,0.00021,14.07191]
[1780631338613,53.34,62717.65,19.0,0.55173,0.00021,14.07255]
[1780631339493,53.34,62717.65,19.0,0.55173,0.00021,14.07255]
[1780631339498,53.34,62713.93,19.0,0.55095,0.00021,14.07528]
[1780631340020,53.34,62713.93,19.0,0.55095,0.00021,14.07528]
[1780631340085,53.34,62713.93,19.0,0.55095,0.00021,14.07528]
[1780631340090,53.34,62713.93,19.0,0.55095,0.00021,14.07528]
[1780631340105,53.34,62713.93,19.0,0.55095,0.00021,14.07528]
[1780631340340,53.34,62713.93,19.0,0.55095,0.00021,14.07528]
[1780631340463,53.34,62716.51,19.0,0.55149,0.00021,14.07339]
[1780631340707,53.34,62716.51,19.0,0.55149,0.00021,14.07339]
[1780631341206,53.34,62725.7,19.0,0.5534,0.00021,14.06647]
[1780631341892,53.34,62725.7,19.0,0.5534,0.00021,14.06647]
[1780631342212,53.34,62727.74,19.0,0.55383,0.00021,14.06488]
[1780631342662,53.34,62727.74,19.0,0.55383,0.00021,14.06488]
[1780631344388,53.34,62728.19,19.0,0.55392,0.00021,14.06453]
[1780631344548,53.34,62728.19,19.0,0.55392,0.00021,14.06453]
[1780631344533,53.34,62728.29,19.0,0.55395,0.00021,14.06445]
[1780631344789,53.34,62728.29,19.0,0.55395,0.00021,14.06445]
[1780631344862,53.34,62728.29,19.0,0.55395,0.00021,14.06445]
[1780631345235,53.34,62740.01,19.0,0.55639,0.00021,14.05503]
[1780631346530,53.34,62740.01,19.0,0.55639,0.00021,14.05503]
[1780631346555,53.34,62741.03,19.0,0.5566,0.00021,14.05419]
[1780631349512,53.34,62741.84,19.0,0.55677,0.00021,14.05351]
[1780631349532,53.34,62741.84,19.0,0.55677,0.00021,14.05351]
[1780631349559,53.34,62741.84,19.0,0.55677,0.00021,14.05351]
[1780631349563,53.34,62741.84,19.0,0.55677,0.00021,14.05351]
[1780631350082,53.34,62741.84,19.0,0.55677,0.00021,14.05351]
[1780631350273,53.34,62731.9,19.0,0.5547,0.00021,14.0616]
[1780631350690,53.34,62731.9,19.0,0.5547,0.00021,14.0616]
[1780631350749,53.34,62731.9,19.0,0.5547,0.00021,14.0616]
[1780631351430,53.34,62731.9,19.0,0.5547,0.00021,14.0616]
[1780631351448,53.34,62726.17,19.0,0.55351,0.00021,14.06609]
[1780631352038,53.34,62726.17,19.0,0.55351,0.00021,14.06609]
[1780631352081,53.34,62726.17,19.0,0.55351,0.00021,14.06609]
[1780631352110,53.34,62726.17,19.0,0.55351,0.00021,14.06609]
[1780631352140,53.34,62726.17,19.0,0.55351,0.00021,14.06609]
[1780631352441,53.34,62726.17,19.0,0.55351,0.00021,14.06609]
[1780631352446,53.34,62728.75,19.0,0.55404,0.00021,14.06408]
[1780631353293,53.34,62732.12,19.0,0.55475,0.00021,14.06142]
[1780631353855,53.34,62732.12,19.0,0.55475,0.00021,14.06142]
[1780631354301,53.34,62732.13,19.0,0.55475,0.00021,14.06141]
[1780631355812,53.34,62732.31,19.0,0.55478,0.00021,14.06127]
[1780631356120,53.34,62732.31,19.0,0.55478,0.00021,14.06127]
[1780631356236,53.34,62732.31,19.0,0.55478,0.00021,14.06127]
[1780631356315,53.34,62724.39,19.0,0.55313,0.00021,14.06746]
[1780631360937,53.34,62722.75,19.0,0.55279,0.00021,14.0687]
[1780631361350,53.34,62718.48,19.0,0.5519,0.00021,14.07191]
[1780631361663,53.34,62718.48,19.0,0.5519,0.00021,14.07191]
[1780631362371,53.34,62718.48,19.0,0.5519,0.00021,14.07191]
[1780631362486,53.34,62718.48,19.0,0.5519,0.00021,14.07191]
[1780631362562,53.34,62721.98,19.0,0.55263,0.00021,14.06928]
[1780631362626,53.34,62721.98,19.0,0.55263,0.00021,14.06928]
[1780631363365,53.34,62731.06,19.0,0.55453,0.00021,14.06225]
[1780631365467,53.34,62733.16,19.0,0.55496,0.00021,14.06058]
[1780631365920,53.33,62735.35,19.0,0.55542,0.00021,14.05882]
[1780631366000,53.33,62735.35,19.0,0.55542,0.00021,14.05882]
[1780631366386,53.33,62745.53,19.0,0.55754,0.00021,14.05039]
[1780631367327,53.33,62745.53,19.0,0.55754,0.00021,14.05039]
[1780631367512,53.33,62745.53,19.0,0.55754,0.00021,14.05039]
[1780631367588,53.33,62741.59,19.0,0.55672,0.00021,14.0537]
[1780631367608,53.33,62741.59,19.0,0.55672,0.00021,14.0537]
[1780631367784,53.33,62741.59,19.0,0.55672,0.00021,14.0537]
[1780631368388,53.33,62741.59,19.0,0.55672,0.00021,14.0537]
[1780631368400,53.33,62734.21,19.0,0.55518,0.00021,14.05974]
[1780631369409,53.33,62734.21,19.0,0.55518,0.00021,14.05974]
[1780631369429,53.33,62734.21,19.0,0.55518,0.00021,14.05974]
[1780631369592,53.33,62734.85,19.0,0.55532,0.00021,14.05922]
[1780631373011,53.33,62736.57,19.0,0.55569,0.00021,14.0536]
[1780631373302,53.33,62736.57,19.0,0.55569,0.00021,14.0536]
[1780631373360,53.33,62736.57,19.0,0.55569,0.00021,14.0536]
[1780631373435,53.33,62733.28,19.0,0.555,0.00021,14.05625]
[1780631374442,53.33,62725.81,19.0,0.55345,0.00021,14.06212]
[1780631375187,53.33,62725.81,19.0,0.55345,0.00021,14.06212]
[1780631375449,53.33,62720.8,19.0,0.5524,0.00021,14.06594]
[1780631378593,53.33,62721.12,19.0,0.55247,0.00021,14.06569]
[1780631378826,53.33,62721.1,19.0,0.55247,0.00021,14.06571]
[1780631378876,53.33,62721.1,19.0,0.55247,0.00021,14.06571]
[1780631378933,53.33,62721.1,19.0,0.55247,0.00021,14.06571]
[1780631378936,53.33,62721.1,19.0,0.55247,0.00021,14.06571]
[1780631379478,53.33,62736.08,19.0,0.55559,0.00021,14.05398]
[1780631380484,53.33,62735.78,19.0,0.55553,0.00021,14.05422]
[1780631381319,53.33,62735.78,19.0,0.55553,0.00021,14.05422]
[1780631381491,53.33,62741.27,19.0,0.55667,0.00021,14.04971]
[1780631381691,53.33,62741.27,19.0,0.55667,0.00021,14.04971]
[1780631381838,53.33,62741.27,19.0,0.55667,0.00021,14.04971]
[1780631382498,53.33,62747.42,19.0,0.55795,0.00021,14.04452]
[1780631385519,53.33,62744.73,19.0,0.55739,0.00021,14.04681]
[1780631386379,53.33,62744.73,19.0,0.55739,0.00021,14.04681]
[1780631387808,53.33,62744.79,19.0,0.5574,0.00021,14.04676]
[1780631387816,53.33,62744.79,19.0,0.5574,0.00021,14.04676]
[1780631387985,53.33,62744.79,19.0,0.5574,0.00021,14.04676]
[1780631388056,53.33,62744.79,19.0,0.5574,0.00021,14.04676]
[1780631388287,53.33,62744.79,19.0,0.5574,0.00021,14.04676]
[1780631388541,53.33,62749.32,19.0,0.55835,0.00021,14.04289]
[1780631388848,53.33,62749.32,19.0,0.55835,0.00021,14.04289]
[1780631388875,53.33,62749.32,19.0,0.55835,0.00021,14.04289]
[1780631388971,53.33,62749.32,19.0,0.55835,0.00021,14.04289]
[1780631389547,53.33,62741.54,19.0,0.55673,0.00021,14.04948]
[1780631391318,53.33,62741.14,19.0,0.55665,0.00021,14.04981]
[1780631391411,53.33,62741.14,19.0,0.55665,0.00021,14.04981]
[1780631391536,53.33,62741.14,19.0,0.55665,0.00021,14.04981]
[1780631391562,53.33,62740.63,19.0,0.55654,0.00021,14.05024]
[1780631392569,53.33,62737.2,19.0,0.55583,0.00021,14.05306]
[1780631394874,53.33,62735.65,19.0,0.5555,0.00021,14.05432]
[1780631395590,53.33,62731.8,19.0,0.5547,0.00021,14.05741]
[1780631397383,53.32,62730.97,19.0,0.55453,0.00021,14.05806]
[1780631398553,53.32,62730.37,19.0,0.5544,0.00021,14.05853]
[1780631398611,53.32,62733.79,19.0,0.55512,0.00021,14.05581]
[1780631401493,53.32,62734.15,19.0,0.55519,0.00021,14.05551]
[1780631402545,53.32,62734.15,19.0,0.55519,0.00021,14.05551]
[1780631402668,53.32,62734.74,19.0,0.55532,0.00021,14.05503]
[1780631402911,53.32,62734.74,19.0,0.55532,0.00021,14.05503]
[1780631402925,53.32,62734.74,19.0,0.55532,0.00021,14.05503]
[1780631403104,53.32,62734.74,19.0,0.55532,0.00021,14.05503]
[1780631403538,53.32,62738.09,19.0,0.55602,0.00021,14.05231]
[1780631403795,53.32,62738.09,19.0,0.55602,0.00021,14.05231]
[1780631404065,53.32,62738.09,19.0,0.55602,0.00021,14.05231]
[1780631404115,53.32,62756.3,19.0,0.5598,0.00021,14.03675]
[1780631410103,53.32,62757.15,19.0,0.55998,0.00021,14.036]
[1780631410291,53.32,62757.15,19.0,0.55998,0.00021,14.036]
[1780631410418,53.32,62757.15,19.0,0.55998,0.00021,14.036]
[1780631410559,53.32,62757.15,19.0,0.55998,0.00021,14.036]
[1780631410901,53.32,62757.1,19.0,0.55997,0.00021,14.03604]
[1780631411080,53.32,62757.1,19.0,0.55997,0.00021,14.03604]
[1780631411398,53.32,62757.1,19.0,0.55997,0.00021,14.03604]
[1780631411470,53.32,62757.1,19.0,0.55997,0.00021,14.03604]
[1780631411616,53.32,62757.1,19.0,0.55997,0.00021,14.03604]
[1780631411623,53.32,62778.79,19.0,0.56447,0.00021,14.01577]
[1780631412132,53.32,62778.79,19.0,0.56447,0.00021,14.01577]
[1780631412138,53.32,62778.79,19.0,0.56447,0.00021,14.01577]
[1780631412619,53.32,62785.85,19.0,0.56594,0.00021,14.00879]
[1780631412732,53.32,62785.85,19.0,0.56594,0.00021,14.00879]
[1780631413202,53.32,62785.85,19.0,0.56594,0.00021,14.00879]
[1780631414500,53.32,62783.67,19.0,0.56549,0.00021,14.01097]
[1780631415567,53.32,62783.74,19.0,0.5655,0.00021,14.0109]
[1780631416811,53.32,62783.57,19.0,0.56547,0.00021,14.01107]
[1780631416853,53.32,62783.57,19.0,0.56547,0.00021,14.01107]
[1780631416892,53.32,62783.57,19.0,0.56547,0.00021,14.01107]
[1780631416896,53.32,62783.57,19.0,0.56547,0.00021,14.01107]
[1780631416989,53.32,62784.22,19.0,0.5656,0.00021,14.01042]
[1780631417821,53.32,62784.22,19.0,0.5656,0.00021,14.01042]
[1780631418738,53.32,62786.61,19.0,0.5661,0.00021,14.00803]
[1780631418840,53.32,62786.61,19.0,0.5661,0.00021,14.00803]
[1780631418844,53.32,62786.61,19.0,0.5661,0.00021,14.00803]
[1780631418987,53.32,62786.61,19.0,0.5661,0.00021,14.00803]
[1780631419039,53.32,62786.61,19.0,0.5661,0.00021,14.00803]
[1780631419147,53.32,62786.61,19.0,0.5661,0.00021,14.00803]
[1780631419233,53.32,62786.61,19.0,0.5661,0.00021,14.00803]
[1780631419306,53.32,62786.03,19.0,0.56598,0.00021,14.00861]
[1780631420625,53.32,62768.46,19.0,0.56233,0.00021,14.02565]
[1780631420871,53.32,62768.46,19.0,0.56233,0.00021,14.02565]
[1780631420888,53.32,62768.46,19.0,0.56233,0.00021,14.02565]
[1780631420983,53.32,62768.46,19.0,0.56233,0.00021,14.02565]
[1780631421237,53.32,62768.46,19.0,0.56233,0.00021,14.02565]
[1780631421264,53.32,62758.17,19.0,0.56019,0.00021,14.03507]
[1780631422196,53.32,62758.17,19.0,0.56019,0.00021,14.03507]
[1780631422785,53.32,62751.23,19.0,0.55875,0.00021,14.04121]
[1780631424799,53.32,62747.79,19.0,0.55803,0.00021,14.04417]
[1780631426237,53.32,62744.78,19.0,0.55741,0.00021,14.04674]
[1780631427071,53.32,62744.78,19.0,0.55741,0.00021,14.04674]
[1780631428461,53.32,62745.61,19.0,0.55758,0.00021,14.04603]
[1780631428491,53.32,62745.61,19.0,0.55758,0.00021,14.04603]
[1780631428537,53.32,62745.61,19.0,0.55758,0.00021,14.04603]
[1780631428588,53.32,62739.76,19.0,0.55636,0.00021,14.05094]
[1780631429222,53.32,62732.95,19.0,0.55495,0.00021,14.05647]
[1780631429750,53.32,62732.95,19.0,0.55495,0.00021,14.05647]
[1780631430244,53.32,62732.95,19.0,0.55495,0.00021,14.05647]
[1780631430562,53.32,62723.2,19.0,0.55291,0.00021,14.06408]
[1780631430808,53.32,62723.2,19.0,0.55291,0.00021,14.06408]
[1780631430841,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631431774,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631431793,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631432109,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631432113,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631432158,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631432574,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631432580,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631432615,53.32,62726.45,19.0,0.55359,0.00021,14.06158]
[1780631432621,53.32,62726.81,19.0,0.55368,0.00021,14.05708]
[1780631432855,53.32,62713.49,19.0,0.5509,0.00021,14.06708]
[1780631433862,53.32,62710.62,19.0,0.5503,0.00021,14.06915]
[1780631435342,53.32,62710.62,19.0,0.5503,0.00021,14.06915]
[1780631435390,53.32,62710.62,19.0,0.5503,0.00021,14.06915]
[1780631435533,53.32,62710.62,19.0,0.5503,0.00021,14.06915]
[1780631435654,53.32,62709.62,19.0,0.55009,0.00021,14.06986]
[1780631437176,53.32,62707.95,19.0,0.54974,0.00021,14.07104]
[1780631437197,53.32,62704.81,19.0,0.54909,0.00021,14.07323]
[1780631437890,53.32,62709.04,19.0,0.54997,0.00021,14.07027]
[1780631442925,53.31,62710.46,19.0,0.55027,0.00021,14.06925]
[1780631448718,53.31,62710.47,19.0,0.55027,0.00021,14.06924]
[1780631449108,53.31,62710.47,19.0,0.55027,0.00021,14.06924]
[1780631449198,53.31,62710.47,19.0,0.55027,0.00021,14.06924]
[1780631449271,53.31,62710.47,19.0,0.55027,0.00021,14.06924]
[1780631449287,53.31,62710.47,19.0,0.55027,0.00021,14.06924]
[1780631453647,53.31,62712.9,19.0,0.55078,0.00021,14.06749]
[1780631453671,53.31,62712.9,19.0,0.55078,0.00021,14.06749]
[1780631453677,53.31,62712.9,19.0,0.55078,0.00021,14.06749]
[1780631454003,53.31,62706.59,19.0,0.54946,0.00021,14.07198]
[1780631455014,53.31,62709.81,19.0,0.55014,0.00021,14.06971]
[1780631456596,53.31,62709.81,19.0,0.55014,0.00021,14.06971]
[1780631457828,53.31,62711.32,19.0,0.55045,0.00021,14.06863]
[1780631458360,53.31,62711.32,19.0,0.55045,0.00021,14.06863]
[1780631458386,53.31,62711.32,19.0,0.55045,0.00021,14.06863]
[1780631458387,53.31,62711.32,19.0,0.55045,0.00021,14.06863]
[1780631458468,53.31,62711.32,19.0,0.55045,0.00021,14.06863]
[1780631458894,53.31,62711.32,19.0,0.55045,0.00021,14.06863]
[1780631459132,53.31,62713.28,19.0,0.55086,0.00021,14.06722]
[1780631459340,53.31,62713.28,19.0,0.55086,0.00021,14.06722]
[1780631459448,53.31,62722.55,19.0,0.55279,0.00021,14.06033]
[1780631461079,53.31,62723.79,19.0,0.55305,0.00021,14.05939]
[1780631463882,53.31,62723.89,19.0,0.55307,0.00021,14.05932]
[1780631463898,53.31,62723.89,19.0,0.55307,0.00021,14.05932]
[1780631464076,53.31,62723.89,19.0,0.55307,0.00021,14.05932]
[1780631464158,53.32,62734.95,19.0,0.55538,0.00021,14.05062]
[1780631465109,53.32,62737.91,19.0,0.55599,0.00021,14.04822]
[1780631466143,53.32,62737.91,19.0,0.55599,0.00021,14.04822]
[1780631466159,53.32,62737.91,19.0,0.55599,0.00021,14.04822]
[1780631466183,53.32,62737.91,19.0,0.55599,0.00021,14.04822]
[1780631466203,53.32,62739.76,19.0,0.55638,0.00021,14.0467]
[1780631467305,53.32,62739.76,19.0,0.55638,0.00021,14.0467]
[1780631467522,53.32,62739.76,19.0,0.55638,0.00021,14.0467]
[1780631467624,53.32,62727.83,19.0,0.55389,0.00021,14.05628]
[1780631468138,53.32,62740.71,19.0,0.55658,0.00021,14.04591]
[1780631468888,53.32,62740.71,19.0,0.55658,0.00021,14.04591]
[1780631469164,53.32,62740.71,19.0,0.55658,0.00021,14.04591]
[1780631469473,53.32,62740.71,19.0,0.55658,0.00021,14.04591]
[1780631470221,53.32,62738.5,19.0,0.55612,0.00021,14.04774]
[1780631470411,53.32,62738.5,19.0,0.55612,0.00021,14.04774]
[1780631471496,53.32,62739.39,19.0,0.5563,0.00021,14.047]
[1780631472290,53.32,62738.22,19.0,0.55606,0.00021,14.04796]
[1780631472692,53.32,62738.22,19.0,0.55606,0.00021,14.04796]
[1780631473678,53.32,62736.61,19.0,0.55572,0.00021,14.04928]
[1780631473680,53.32,62736.61,19.0,0.55572,0.00021,14.04928]
[1780631473699,53.32,62750.82,19.0,0.55868,0.00021,14.03732]
[1780631473826,53.32,62750.82,19.0,0.55868,0.00021,14.03732]
[1780631474481,53.32,62750.82,19.0,0.55868,0.00021,14.03732]
[1780631474540,53.32,62750.82,19.0,0.55868,0.00021,14.03732]
[1780631474642,53.32,62750.82,19.0,0.55868,0.00021,14.03732]
[1780631474791,53.32,62752.3,19.0,0.55899,0.00021,14.03603]
[1780631474796,53.32,62752.3,19.0,0.55899,0.00021,14.03603]
[1780631474837,53.32,62752.3,19.0,0.55899,0.00021,14.03603]
[1780631474904,53.32,62752.3,19.0,0.55899,0.00021,14.03603]
[1780631475190,53.32,62742.99,19.0,0.55705,0.00021,14.04401]
[1780631476202,53.32,62742.99,19.0,0.55705,0.00021,14.04401]
[1780631476491,53.32,62742.99,19.0,0.55705,0.00021,14.04401]
[1780631476606,53.32,62742.99,19.0,0.55705,0.00021,14.04401]
[1780631476680,53.32,62742.99,19.0,0.55705,0.00021,14.04401]
[1780631477231,53.32,62743.52,19.0,0.55716,0.00021,14.04356]
[1780631477444,53.32,62755.84,19.0,0.55973,0.00021,14.03291]
[1780631478211,53.32,62752.15,19.0,0.55896,0.00021,14.03616]
[1780631479027,53.32,62752.15,19.0,0.55896,0.00021,14.03616]
[1780631479218,53.32,62749.05,19.0,0.55831,0.00021,14.03885]
[1780631480223,53.32,62749.05,19.0,0.55831,0.00021,14.03885]
[1780631480814,53.32,62747.2,19.0,0.55793,0.00021,14.04044]
[1780631481017,53.32,62747.2,19.0,0.55793,0.00021,14.04044]
[1780631481053,53.32,62747.2,19.0,0.55793,0.00021,14.04044]
[1780631482375,53.32,62747.03,19.0,0.55789,0.00021,14.04058]
[1780631482416,53.32,62742.89,19.0,0.55703,0.00021,14.04409]
[1780631483897,53.32,62740.77,19.0,0.55659,0.00021,14.04586]
[1780631484448,53.32,62740.77,19.0,0.55659,0.00021,14.04586]
[1780631484487,53.31,62730.43,19.0,0.55444,0.00021,14.05423]
[1780631484876,53.31,62730.43,19.0,0.55444,0.00021,14.05423]
[1780631484906,53.31,62730.43,19.0,0.55444,0.00021,14.05423]
[1780631484978,53.31,62730.43,19.0,0.55444,0.00021,14.05423]
[1780631485682,53.31,62730.43,19.0,0.55444,0.00021,14.05423]
[1780631485729,53.32,62721.93,19.0,0.55266,0.00021,14.06082]
[1780631485975,53.32,62721.93,19.0,0.55266,0.00021,14.06082]
[1780631486546,53.32,62721.93,19.0,0.55266,0.00021,14.06082]
[1780631487005,53.32,62720.56,19.0,0.55238,0.00021,14.06185]
[1780631487207,53.32,62720.56,19.0,0.55238,0.00021,14.06185]
[1780631487220,53.32,62720.56,19.0,0.55238,0.00021,14.06185]
[1780631487377,53.32,62720.56,19.0,0.55238,0.00021,14.06185]
[1780631487416,53.32,62720.56,19.0,0.55238,0.00021,14.06185]
[1780631487462,53.32,62720.56,19.0,0.55238,0.00021,14.06185]
[1780631487709,53.32,62720.56,19.0,0.55238,0.00021,14.06185]
[1780631487718,53.32,62728.33,19.0,0.554,0.00021,14.05589]
[1780631487946,53.32,62728.33,19.0,0.554,0.00021,14.05589]
[1780631487949,53.32,62728.33,19.0,0.554,0.00021,14.05589]
[1780631488472,53.32,62728.33,19.0,0.554,0.00021,14.05589]
[1780631488599,53.32,62728.33,19.0,0.554,0.00021,14.05589]
[1780631488748,53.32,62728.33,19.0,0.554,0.00021,14.05589]
[1780631488744,53.32,62733.56,19.0,0.55509,0.00021,14.05174]
[1780631489536,53.32,62733.56,19.0,0.55509,0.00021,14.05174]
[1780631489582,53.32,62724.12,19.0,0.55312,0.00021,14.05915]
[1780631491177,53.32,62722.93,19.0,0.55287,0.00021,14.06006]
[1780631491412,53.32,62722.93,19.0,0.55287,0.00021,14.06006]
[1780631491511,53.32,62724.1,19.0,0.55313,0.00021,14.05495]
[1780631492548,53.32,62724.1,19.0,0.55313,0.00021,14.05495]
[1780631492651,53.32,62728.26,19.0,0.554,0.00021,14.05172]
[1780631494440,53.32,62730.75,19.0,0.55451,0.00021,14.04976]
[1780631498231,53.31,62726.64,19.0,0.55366,0.00021,14.05298]
[1780631498352,53.31,62729.74,19.0,0.5543,0.00021,14.05056]
[1780631500516,53.31,62729.84,19.0,0.55433,0.00021,14.05048]
[1780631500600,53.31,62729.84,19.0,0.55433,0.00021,14.05048]
[1780631500644,53.32,62729.9,19.0,0.55434,0.00021,14.05043]
[1780631500816,53.32,62729.9,19.0,0.55434,0.00021,14.05043]
[1780631501373,53.32,62720.29,19.0,0.55233,0.00021,14.05783]
[1780631504748,53.32,62720.37,19.0,0.55235,0.00021,14.05778]
[1780631505041,53.32,62719.62,19.0,0.55219,0.00021,14.05835]
[1780631505069,53.32,62719.62,19.0,0.55219,0.00021,14.05835]
[1780631505606,53.32,62719.62,19.0,0.55219,0.00021,14.05835]
[1780631506715,53.32,62718.49,19.0,0.55195,0.00021,14.05919]
[1780631512475,53.32,62717.12,19.0,0.55167,0.00021,14.06021]
[1780631512667,53.32,62717.12,19.0,0.55167,0.00021,14.06021]
[1780631512861,53.32,62716.76,19.0,0.55159,0.00021,14.06048]
[1780631513471,53.32,62713.68,19.0,0.55095,0.00021,14.06274]
[1780631515326,53.32,62712.83,19.0,0.55077,0.00021,14.06335]
[1780631516353,53.32,62714.33,19.0,0.55108,0.00021,14.06226]
[1780631516635,53.32,62714.33,19.0,0.55108,0.00021,14.06226]
[1780631516696,53.32,62721.87,19.0,0.55266,0.00021,14.05666]
[1780631517179,53.32,62721.87,19.0,0.55266,0.00021,14.05666]
[1780631517343,53.32,62721.87,19.0,0.55266,0.00021,14.05666]
[1780631517359,53.32,62721.87,19.0,0.55266,0.00021,14.05666]
[1780631517499,53.32,62721.87,19.0,0.55266,0.00021,14.05666]
[1780631517555,53.32,62721.87,19.0,0.55266,0.00021,14.05666]
[1780631517629,53.32,62729.42,19.0,0.55423,0.00021,14.05083]
[1780631517981,53.32,62729.42,19.0,0.55423,0.00021,14.05083]
[1780631518304,53.32,62729.42,19.0,0.55423,0.00021,14.05083]
[1780631518509,53.32,62735.4,19.0,0.55548,0.00021,14.04606]
[1780631519092,53.32,62735.4,19.0,0.55548,0.00021,14.04606]
[1780631519623,53.32,62735.19,19.0,0.55544,0.00021,14.04622]
[1780631520818,53.32,62735.44,19.0,0.55549,0.00021,14.04602]
[1780631520874,53.32,62735.44,19.0,0.55549,0.00021,14.04602]
[1780631521530,53.32,62730.22,19.0,0.5544,0.00021,14.05019]
[1780631522343,53.32,62730.22,19.0,0.5544,0.00021,14.05019]
[1780631524081,53.32,62729.33,19.0,0.55422,0.00021,14.05088]
[1780631524372,53.32,62729.33,19.0,0.55422,0.00021,14.05088]
[1780631524417,53.32,62729.33,19.0,0.55422,0.00021,14.05088]
[1780631524470,53.32,62729.33,19.0,0.55422,0.00021,14.05088]
[1780631524529,53.32,62729.33,19.0,0.55422,0.00021,14.05088]
[1780631524734,53.32,62729.33,19.0,0.55422,0.00021,14.05088]
[1780631524750,53.32,62728.42,19.0,0.55403,0.00021,14.0516]
[1780631525489,53.32,62728.42,19.0,0.55403,0.00021,14.0516]
[1780631525502,53.32,62728.42,19.0,0.55403,0.00021,14.0516]
[1780631525550,53.32,62728.42,19.0,0.55403,0.00021,14.0516]
[1780631525695,53.32,62728.42,19.0,0.55403,0.00021,14.0516]
[1780631525752,53.32,62737.18,19.0,0.55586,0.00021,14.04459]
[1780631526616,53.32,62737.18,19.0,0.55586,0.00021,14.04459]
[1780631526640,53.32,62727.15,19.0,0.55376,0.00021,14.05259]
[1780631526947,53.32,62727.15,19.0,0.55376,0.00021,14.05259]
[1780631527572,53.31,62733.46,19.0,0.55508,0.00021,14.0476]
[1780631529934,53.31,62732.81,19.0,0.55495,0.00021,14.04811]
[1780631530593,53.31,62726.36,19.0,0.5536,0.00021,14.05319]
[1780631535629,53.31,62725.87,19.0,0.5535,0.00021,14.05357]
[1780631536348,53.31,62725.87,19.0,0.5535,0.00021,14.05357]
[1780631536592,53.31,62725.87,19.0,0.5535,0.00021,14.05357]
[1780631536630,53.31,62725.87,19.0,0.5535,0.00021,14.05357]
[1780631536960,53.31,62724.26,19.0,0.55316,0.00021,14.05481]
[1780631537750,53.31,62724.26,19.0,0.55316,0.00021,14.05481]
[1780631537757,53.31,62724.26,19.0,0.55316,0.00021,14.05481]
[1780631537646,53.31,62718.84,19.0,0.55203,0.00021,14.05891]
[1780631538202,53.31,62718.84,19.0,0.55203,0.00021,14.05891]
[1780631538577,53.31,62718.84,19.0,0.55203,0.00021,14.05891]
[1780631538733,53.31,62718.84,19.0,0.55203,0.00021,14.05891]
[1780631538785,53.31,62714.83,19.0,0.55119,0.00021,14.06187]
[1780631540373,53.31,62715.18,19.0,0.55127,0.00021,14.06162]
[1780631540401,53.31,62715.18,19.0,0.55127,0.00021,14.06162]
[1780631540443,53.31,62715.18,19.0,0.55127,0.00021,14.06162]
[1780631540767,53.31,62715.18,19.0,0.55127,0.00021,14.06162]
[1780631540814,53.31,62719.96,19.0,0.55227,0.00021,14.05808]
[1780631541674,53.31,62722.83,19.0,0.55286,0.00021,14.0559]
[1780631542158,53.31,62722.83,19.0,0.55286,0.00021,14.0559]
[1780631542192,53.31,62722.83,19.0,0.55286,0.00021,14.0559]
[1780631542445,53.31,62722.83,19.0,0.55286,0.00021,14.0559]
[1780631542682,53.31,62716.81,19.0,0.55161,0.00021,14.06042]
[1780631544326,53.31,62715.63,19.0,0.55136,0.00021,14.06129]
[1780631544379,53.31,62715.63,19.0,0.55136,0.00021,14.06129]
[1780631546057,53.31,62713.91,19.0,0.551,0.00021,14.06254]
[1780631546680,53.31,62713.91,19.0,0.551,0.00021,14.06254]
[1780631548583,53.31,62712.68,19.0,0.55075,0.00021,14.06344]
[1780631551028,53.31,62712.31,19.0,0.55067,0.00021,14.0637]
[1780631551081,53.31,62712.31,19.0,0.55067,0.00021,14.0637]
[1780631554608,53.31,62711.26,19.0,0.55046,0.00021,14.06024]
[1780631554661,53.31,62711.26,19.0,0.55046,0.00021,14.06024]
[1780631557525,53.31,62715.43,19.0,0.55133,0.00021,14.05721]
[1780631559176,53.31,62715.97,19.0,0.55144,0.00021,14.05682]
[1780631559800,53.31,62720.27,19.0,0.55234,0.00021,14.05362]
[1780631560736,53.31,62720.27,19.0,0.55234,0.00021,14.05362]
[1780631560815,53.31,62720.27,19.0,0.55234,0.00021,14.05362]
[1780631560839,53.31,62723.64,19.0,0.55305,0.00021,14.05106]
[1780631561077,53.31,62723.64,19.0,0.55305,0.00021,14.05106]
[1780631561817,53.31,62718.41,19.0,0.55196,0.00021,14.05501]
[1780631563238,53.31,62718.46,19.0,0.55197,0.00021,14.05497]
[1780631565376,53.31,62718.66,19.0,0.55201,0.00021,14.05482]
[1780631565423,53.31,62718.66,19.0,0.55201,0.00021,14.05482]
[1780631565772,53.31,62718.66,19.0,0.55201,0.00021,14.05482]
[1780631566479,53.31,62718.66,19.0,0.55201,0.00021,14.05481]
[1780631566493,53.31,62718.66,19.0,0.55201,0.00021,14.05481]
[1780631566656,53.31,62718.66,19.0,0.55201,0.00021,14.05481]
[1780631568873,53.31,62717.07,19.0,0.55168,0.00021,14.05599]
[1780631571739,53.31,62716.94,19.0,0.55165,0.00021,14.05609]
[1780631571781,53.31,62716.94,19.0,0.55165,0.00021,14.05609]
[1780631572065,53.31,62716.94,19.0,0.55165,0.00021,14.05609]
[1780631572276,53.31,62703.07,19.0,0.54875,0.00021,14.06597]
[1780631573717,53.31,62703.07,19.0,0.54875,0.00021,14.06597]
[1780631573734,53.31,62701.31,19.0,0.54838,0.00021,14.06717]
[1780631574067,53.31,62701.31,19.0,0.54838,0.00021,14.06717]
[1780631574070,53.31,62706.24,19.0,0.54942,0.00021,14.06377]
[1780631574912,53.31,62708.93,19.0,0.54998,0.00021,14.06188]
[1780631580017,53.31,62709.02,19.0,0.55,0.00021,14.06182]
[1780631580260,53.31,62709.02,19.0,0.55,0.00021,14.06182]
[1780631580527,53.31,62702.26,19.0,0.54858,0.00021,14.06652]
[1780631580961,53.31,62702.26,19.0,0.54858,0.00021,14.06652]
[1780631581227,53.31,62702.26,19.0,0.54858,0.00021,14.06652]
[1780631581318,53.31,62705.75,19.0,0.54931,0.00021,14.06411]
[1780631582865,53.3,62715.45,19.0,0.55134,0.00021,14.05717]
[1780631582969,53.3,62712.71,19.0,0.55077,0.00021,14.05917]
[1780631585385,53.3,62711.67,19.0,0.55055,0.00021,14.05992]
[1780631585436,53.3,62711.67,19.0,0.55055,0.00021,14.05992]
[1780631585517,53.3,62711.67,19.0,0.55055,0.00021,14.05992]
[1780631585692,53.3,62711.67,19.0,0.55055,0.00021,14.05992]
[1780631585747,53.3,62714.36,19.0,0.55112,0.00021,14.05797]
[1780631586796,53.3,62714.36,19.0,0.55112,0.00021,14.05797]
[1780631586858,53.3,62714.36,19.0,0.55112,0.00021,14.05797]
[1780631585990,53.3,62718.12,19.0,0.5519,0.00021,14.0552]
[1780631586880,53.3,62718.12,19.0,0.5519,0.00021,14.0552]
[1780631586889,53.3,62718.12,19.0,0.5519,0.00021,14.0552]
[1780631587244,53.3,62718.12,19.0,0.5519,0.00021,14.0552]
[1780631587331,53.3,62718.12,19.0,0.5519,0.00021,14.0552]
[1780631587409,53.3,62718.12,19.0,0.5519,0.00021,14.0552]
[1780631587424,53.3,62719.81,19.0,0.55225,0.00021,14.05393]
[1780631588678,53.3,62719.81,19.0,0.55225,0.00021,14.05393]
[1780631588728,53.3,62708.78,19.0,0.54995,0.00021,14.06198]
[1780631590434,53.3,62705.67,19.0,0.5493,0.00021,14.06416]
[1780631595792,53.3,62704.83,19.0,0.54912,0.00021,14.06474]
[1780631595815,53.3,62704.83,19.0,0.54912,0.00021,14.06474]
[1780631595972,53.3,62704.42,19.0,0.54904,0.00021,14.06502]
[1780631596049,53.3,62704.42,19.0,0.54904,0.00021,14.06502]
[1780631596093,53.3,62704.42,19.0,0.54904,0.00021,14.06502]
[1780631596211,53.3,62704.42,19.0,0.54904,0.00021,14.06502]
[1780631596466,53.3,62704.42,19.0,0.54904,0.00021,14.06502]
[1780631596702,53.3,62704.42,19.0,0.54904,0.00021,14.06502]
[1780631596815,53.3,62688.49,19.0,0.54571,0.00021,14.07553]
[1780631597142,53.3,62688.49,19.0,0.54571,0.00021,14.07553]
[1780631597809,53.3,62680.46,19.0,0.54403,0.00021,14.08045]
[1780631598157,53.3,62680.46,19.0,0.54403,0.00021,14.08045]
[1780631600021,53.3,62679.28,19.0,0.54378,0.00021,14.08115]
[1780631600058,53.3,62679.28,19.0,0.54378,0.00021,14.08115]
[1780631600079,53.3,62679.28,19.0,0.54378,0.00021,14.08115]
[1780631600085,53.3,62679.28,19.0,0.54378,0.00021,14.08115]
[1780631600139,53.3,62679.28,19.0,0.54378,0.00021,14.08115]
[1780631600191,53.29,62680.24,19.0,0.54398,0.00021,14.08058]
[1780631600972,53.29,62680.24,19.0,0.54398,0.00021,14.08058]
[1780631601277,53.29,62680.24,19.0,0.54398,0.00021,14.08058]
[1780631601837,53.29,62680.24,19.0,0.54398,0.00021,14.08058]
[1780631601849,53.29,62680.24,19.0,0.54398,0.00021,14.08058]
[1780631601847,53.29,62684.16,19.0,0.5448,0.00021,14.07821]
[1780631602119,53.29,62684.16,19.0,0.5448,0.00021,14.07821]
[1780631602127,53.29,62684.16,19.0,0.5448,0.00021,14.07821]
[1780631602161,53.29,62679.12,19.0,0.54375,0.00021,14.08124]
[1780631602963,53.29,62679.12,19.0,0.54375,0.00021,14.08124]
[1780631604131,53.29,62672.68,19.0,0.5424,0.00021,14.08497]
[1780631606777,53.29,62670.86,19.0,0.54202,0.00021,14.08599]
[1780631606843,53.29,62670.86,19.0,0.54202,0.00021,14.08599]
[1780631606996,53.28,62671.07,19.0,0.54207,0.00021,14.08587]
[1780631607240,53.28,62674.96,19.0,0.54288,0.00021,14.08365]
[1780631609087,53.28,62675.81,19.0,0.54306,0.00021,14.08316]
[1780631612107,53.27,62676.22,19.0,0.54316,0.00021,14.07869]
[1780631612681,53.27,62676.22,19.0,0.54316,0.00021,14.07869]
[1780631612692,53.27,62676.22,19.0,0.54316,0.00021,14.07869]
[1780631612804,53.27,62676.22,19.0,0.54316,0.00021,14.07869]
[1780631612888,53.27,62675.31,19.0,0.54297,0.00021,14.07921]
[1780631613335,53.27,62675.31,19.0,0.54297,0.00021,14.07921]
[1780631613596,53.27,62675.31,19.0,0.54297,0.00021,14.07921]
[1780631613648,53.27,62665.03,19.0,0.54082,0.00021,14.08495]
[1780631614335,53.27,62665.03,19.0,0.54082,0.00021,14.08495]
[1780631614403,53.27,62665.03,19.0,0.54082,0.00021,14.08495]
[1780631614407,53.27,62665.03,19.0,0.54082,0.00021,14.08495]
[1780631614679,53.27,62665.03,19.0,0.54082,0.00021,14.08495]
[1780631615655,53.27,62652.6,19.0,0.53821,0.00021,14.09134]
[1780631616464,53.27,62652.6,19.0,0.53821,0.00021,14.09134]
[1780631616891,53.27,62652.6,19.0,0.53821,0.00021,14.09134]
[1780631616505,53.27,62649.03,19.0,0.53746,0.00021,14.09307]
[1780631617192,53.27,62649.03,19.0,0.53746,0.00021,14.09307]
[1780631617824,53.27,62649.03,19.0,0.53746,0.00021,14.09307]
[1780631617227,53.26,62654.57,19.0,0.53862,0.00021,14.09037]
[1780631618234,53.26,62649.72,19.0,0.5376,0.00021,14.09274]
[1780631620324,53.26,62647.8,19.0,0.5372,0.00021,14.09365]
[1780631620451,53.26,62647.8,19.0,0.5372,0.00021,14.09365]
[1780631620552,53.26,62647.8,19.0,0.5372,0.00021,14.09365]
[1780631620776,53.26,62647.8,19.0,0.5372,0.00021,14.09365]
[1780631620800,53.26,62647.8,19.0,0.5372,0.00021,14.09365]
[1780631621626,53.26,62669.91,19.0,0.54184,0.00021,14.08226]
[1780631621959,53.26,62669.91,19.0,0.54184,0.00021,14.08226]
[1780631621974,53.26,62669.91,19.0,0.54184,0.00021,14.08226]
[1780631622263,53.26,62673.59,19.0,0.54262,0.00021,14.08018]
[1780631623238,53.26,62673.59,19.0,0.54262,0.00021,14.08018]
[1780631623247,53.26,62673.59,19.0,0.54262,0.00021,14.08018]
[1780631623356,53.26,62673.59,19.0,0.54262,0.00021,14.08018]
[1780631623452,53.26,62669.16,19.0,0.54169,0.00021,14.08268]
[1780631624061,53.26,62669.16,19.0,0.54169,0.00021,14.08268]
[1780631624280,53.26,62663.81,19.0,0.54057,0.00021,14.08558]
[1780631625388,53.26,62663.81,19.0,0.54057,0.00021,14.08558]
[1780631626294,53.25,62659.4,19.0,0.53964,0.00021,14.08789]
[1780631628419,53.25,62659.05,19.0,0.53957,0.00021,14.08807]
[1780631629082,53.25,62658.91,19.0,0.53954,0.00021,14.08814]
[1780631629438,53.25,62658.91,19.0,0.53954,0.00021,14.08814]
[1780631630322,53.25,62653.35,19.0,0.53837,0.00021,14.09095]
[1780631631267,53.25,62653.35,19.0,0.53837,0.00021,14.09095]
[1780631633184,53.25,62649.63,19.0,0.53759,0.00021,14.09275]
[1780631633405,53.25,62649.63,19.0,0.53759,0.00021,14.09275]
[1780631633917,53.25,62644.85,19.0,0.53659,0.00021,14.095]
[1780631634271,53.25,62644.85,19.0,0.53659,0.00021,14.095]
[1780631634907,53.25,62639.2,19.0,0.5354,0.00021,14.09753]
[1780631636126,53.25,62638.73,19.0,0.5353,0.00021,14.09774]
[1780631636758,53.25,62638.73,19.0,0.5353,0.00021,14.09774]
[1780631636839,53.24,62638.25,19.0,0.5352,0.00021,14.09795]
[1780631637423,53.24,62638.25,19.0,0.5352,0.00021,14.09795]
[1780631637619,53.24,62638.25,19.0,0.5352,0.00021,14.09795]
[1780631637795,53.24,62638.25,19.0,0.5352,0.00021,14.09795]
[1780631637814,53.24,62635.33,19.0,0.53459,0.00021,14.09919]
[1780631638747,53.24,62635.33,19.0,0.53459,0.00021,14.09919]
[1780631638969,53.24,62633.74,19.0,0.53425,0.00021,14.09986]
[1780631639592,53.24,62633.74,19.0,0.53425,0.00021,14.09986]
[1780631639907,53.24,62633.74,19.0,0.53425,0.00021,14.09986]
[1780631641654,53.24,62632.16,19.0,0.53392,0.00021,14.10051]
[1780631642327,53.24,62631.83,19.0,0.53385,0.00021,14.10065]
[1780631642510,53.24,62631.83,19.0,0.53385,0.00021,14.10065]
[1780631642921,53.24,62631.83,19.0,0.53385,0.00021,14.10065]
[1780631642906,53.24,62627.29,19.0,0.5329,0.00021,14.10246]
[1780631643138,53.24,62627.29,19.0,0.5329,0.00021,14.10246]
[1780631643925,53.24,62627.29,19.0,0.5329,0.00021,14.10246]
[1780631643491,53.24,62641.97,19.0,0.53599,0.00021,14.09629]
[1780631644761,53.24,62641.97,19.0,0.53599,0.00021,14.09629]
[1780631646292,53.22,62645.0,19.0,0.53663,0.00021,14.09489]
[1780631647439,53.22,62644.43,19.0,0.53651,0.00021,14.09515]
[1780631647444,53.22,62644.43,19.0,0.53651,0.00021,14.09515]
[1780631647792,53.22,62644.43,19.0,0.53651,0.00021,14.09515]
[1780631647868,53.22,62645.02,19.0,0.53664,0.00021,14.09488]
[1780631648150,53.22,62645.02,19.0,0.53664,0.00021,14.09488]
[1780631648874,53.22,62645.02,19.0,0.53664,0.00021,14.09488]
[1780631648892,53.22,62632.89,19.0,0.53408,0.00021,14.10019]
[1780631649623,53.22,62632.89,19.0,0.53408,0.00021,14.10019]
[1780631649893,53.22,62632.89,19.0,0.53408,0.00021,14.10019]
[1780631649926,53.22,62632.89,19.0,0.53408,0.00021,14.10019]
[1780631649930,53.22,62633.01,19.0,0.53411,0.00021,14.10013]
[1780631650472,53.22,62641.11,19.0,0.53581,0.00021,14.09665]
[1780631651714,53.22,62641.11,19.0,0.53581,0.00021,14.09665]
[1780631652486,53.2,62649.22,19.0,0.53753,0.00021,14.09287]
[1780631653632,53.2,62649.22,19.0,0.53753,0.00021,14.09287]
[1780631653654,53.2,62649.22,19.0,0.53753,0.00021,14.09287]
[1780631653745,53.2,62649.22,19.0,0.53753,0.00021,14.09287]
[1780631653758,53.2,62649.22,19.0,0.53753,0.00021,14.09287]
[1780631653881,53.2,62649.22,19.0,0.53753,0.00021,14.09287]
[1780631653860,53.19,62655.73,19.0,0.5389,0.00021,14.08967]
[1780631654271,53.19,62655.73,19.0,0.5389,0.00021,14.08967]
[1780631654298,53.19,62655.73,19.0,0.5389,0.00021,14.08967]
[1780631654501,53.19,62664.95,19.0,0.54084,0.00021,14.08485]
[1780631656515,53.19,62667.6,19.0,0.5414,0.00021,14.0834]
[1780631658234,53.19,62666.71,19.0,0.54121,0.00021,14.08388]
[1780631659547,53.19,62666.71,19.0,0.54121,0.00021,14.08388]
[1780631659827,53.18,62668.44,19.0,0.54158,0.00021,14.08292]
[1780631660014,53.18,62668.44,19.0,0.54158,0.00021,14.08292]
[1780631660115,53.18,62668.44,19.0,0.54158,0.00021,14.08292]
[1780631660513,53.18,62668.44,19.0,0.54158,0.00021,14.08292]
[1780631660547,53.18,62682.69,19.0,0.54457,0.00021,14.07462]
[1780631661549,53.18,62682.69,19.0,0.54457,0.00021,14.07462]
[1780631662669,53.18,62686.07,19.0,0.54529,0.00021,14.07252]
[1780631663488,53.18,62686.07,19.0,0.54529,0.00021,14.07252]
[1780631663565,53.18,62686.07,19.0,0.54529,0.00021,14.07252]
[1780631663749,53.18,62686.07,19.0,0.54529,0.00021,14.07252]
[1780631664546,53.17,62686.98,19.0,0.54548,0.00021,14.07195]
[1780631664866,53.17,62686.98,19.0,0.54548,0.00021,14.07195]
[1780631664967,53.17,62699.28,19.0,0.54806,0.00021,14.06394]
[1780631665033,53.17,62699.28,19.0,0.54806,0.00021,14.06394]
[1780631665318,53.17,62699.28,19.0,0.54806,0.00021,14.06394]
[1780631665389,53.17,62699.28,19.0,0.54806,0.00021,14.06394]
[1780631665580,53.17,62691.14,19.0,0.54635,0.00021,14.06931]
[1780631667220,53.17,62689.88,19.0,0.54609,0.00021,14.07011]
[1780631667289,53.17,62689.88,19.0,0.54609,0.00021,14.07011]
[1780631667569,53.17,62689.88,19.0,0.54609,0.00021,14.07011]
[1780631667597,53.17,62699.4,19.0,0.54809,0.00021,14.06386]
[1780631668632,53.17,62699.4,19.0,0.54809,0.00021,14.06386]
[1780631669961,53.17,62695.83,19.0,0.54734,0.00021,14.06624]
[1780631670792,53.17,62695.83,19.0,0.54734,0.00021,14.06624]
[1780631671194,53.17,62695.53,19.0,0.54728,0.00021,14.06643]
[1780631671955,53.17,62695.53,19.0,0.54728,0.00021,14.06643]
[1780631671627,53.17,62698.87,19.0,0.54799,0.00021,14.05998]
[1780631672094,53.17,62698.87,19.0,0.54799,0.00021,14.05998]
[1780631672634,53.17,62694.4,19.0,0.54705,0.00021,14.06295]
[1780631673262,53.17,62694.4,19.0,0.54705,0.00021,14.06295]
[1780631677172,53.17,62693.8,19.0,0.54693,0.00021,14.06334]
[1780631677914,53.17,62693.8,19.0,0.54693,0.00021,14.06334]
[1780631677967,53.17,62693.8,19.0,0.54693,0.00021,14.06334]
[1780631677934,53.17,62688.3,19.0,0.54577,0.00021,14.06688]
[1780631678336,53.17,62688.3,19.0,0.54577,0.00021,14.06688]
[1780631678495,53.17,62688.3,19.0,0.54577,0.00021,14.06688]
[1780631678676,53.16,62680.41,19.0,0.54412,0.00021,14.07175]
[1780631680044,53.16,62680.17,19.0,0.54407,0.00021,14.07188]
[1780631680121,53.16,62680.17,19.0,0.54407,0.00021,14.07188]
[1780631682088,53.16,62683.8,19.0,0.54483,0.00021,14.06967]
[1780631682704,53.16,62690.23,19.0,0.54618,0.00021,14.06563]
[1780631685766,53.15,62687.64,19.0,0.54564,0.00021,14.06727]
[1780631686723,53.15,62685.82,19.0,0.54526,0.00021,14.06841]
[1780631686812,53.15,62679.63,19.0,0.54396,0.00021,14.07218]
[1780631687353,53.15,62679.63,19.0,0.54396,0.00021,14.07218]
[1780631687429,53.15,62679.63,19.0,0.54396,0.00021,14.07218]
[1780631687739,53.15,62693.02,19.0,0.54677,0.00021,14.06381]
[1780631688435,53.15,62693.02,19.0,0.54677,0.00021,14.06381]
[1780631688747,53.15,62694.35,19.0,0.54705,0.00021,14.06294]
[1780631689908,53.15,62694.35,19.0,0.54705,0.00021,14.06294]
[1780631690153,53.15,62696.52,19.0,0.54751,0.00021,14.06151]
[1780631690450,53.15,62696.52,19.0,0.54751,0.00021,14.06151]
[1780631690761,53.15,62701.95,19.0,0.54865,0.00021,14.05783]
[1780631693128,53.15,62704.21,19.0,0.54912,0.00021,14.05627]
[1780631695252,53.15,62704.79,19.0,0.54924,0.00021,14.05586]
[1780631695605,53.15,62704.79,19.0,0.54924,0.00021,14.05586]
[1780631695997,53.15,62704.79,19.0,0.54924,0.00021,14.05586]
[1780631695796,53.15,62700.79,19.0,0.54841,0.00021,14.05862]
[1780631696839,53.15,62700.79,19.0,0.54841,0.00021,14.05862]
[1780631696923,53.15,62697.88,19.0,0.54779,0.00021,14.06059]
[1780631698219,53.15,62697.66,19.0,0.54775,0.00021,14.06074]
[1780631698248,53.15,62697.66,19.0,0.54775,0.00021,14.06074]
[1780631698817,53.15,62702.07,19.0,0.54867,0.00021,14.05774]
[1780631700848,53.15,62701.47,19.0,0.54855,0.00021,14.05815]
[1780631700992,53.15,62701.47,19.0,0.54855,0.00021,14.05815]
[1780631701005,53.15,62701.47,19.0,0.54855,0.00021,14.05815]
[1780631701034,53.15,62701.47,19.0,0.54855,0.00021,14.05815]
[1780631701100,53.15,62700.65,19.0,0.54838,0.00021,14.05871]
[1780631701287,53.15,62700.65,19.0,0.54838,0.00021,14.05871]
[1780631701489,53.15,62700.65,19.0,0.54838,0.00021,14.05871]
[1780631701613,53.15,62700.65,19.0,0.54838,0.00021,14.05871]
[1780631701720,53.15,62700.65,19.0,0.54838,0.00021,14.05871]
[1780631701840,53.15,62670.74,19.0,0.54209,0.00021,14.07735]
[1780631703025,53.14,62672.89,19.0,0.54255,0.00021,14.07612]
[1780631703090,53.14,62672.89,19.0,0.54255,0.00021,14.07612]
[1780631703946,53.14,62672.89,19.0,0.54255,0.00021,14.07612]
[1780631705220,53.14,62674.74,19.0,0.54294,0.00021,14.07504]
[1780631705392,53.14,62674.74,19.0,0.54294,0.00021,14.07504]
[1780631705737,53.14,62674.74,19.0,0.54294,0.00021,14.07504]
[1780631705869,53.14,62670.14,19.0,0.54197,0.00021,14.07766]
[1780631706876,53.13,62673.46,19.0,0.54267,0.00021,14.07577]
[1780631707047,53.13,62673.46,19.0,0.54267,0.00021,14.07577]
[1780631707188,53.13,62673.46,19.0,0.54267,0.00021,14.07577]
[1780631707296,53.13,62673.46,19.0,0.54267,0.00021,14.07577]
[1780631707302,53.13,62673.46,19.0,0.54267,0.00021,14.07577]
[1780631707393,53.13,62673.46,19.0,0.54267,0.00021,14.07577]
[1780631707883,53.13,62681.5,19.0,0.54436,0.00021,14.07101]
[1780631708890,53.13,62687.2,19.0,0.54556,0.00021,14.06748]
[1780631709102,53.13,62687.2,19.0,0.54556,0.00021,14.06748]
[1780631710012,53.13,62687.2,19.0,0.54556,0.00021,14.06748]
[1780631710042,53.13,62688.17,19.0,0.54577,0.00021,14.06687]
[1780631710121,53.13,62688.17,19.0,0.54577,0.00021,14.06687]
[1780631710244,53.13,62688.17,19.0,0.54577,0.00021,14.06687]
[1780631710752,53.13,62688.17,19.0,0.54577,0.00021,14.06687]
[1780631710812,53.13,62688.17,19.0,0.54577,0.00021,14.06687]
[1780631710904,53.13,62693.16,19.0,0.54682,0.00021,14.06366]
[1780631711911,53.13,62700.71,19.0,0.5484,0.00021,14.05862]
[1780631712371,53.13,62700.71,19.0,0.5484,0.00021,14.05862]
[1780631713011,53.13,62700.71,19.0,0.5484,0.00021,14.05862]
[1780631713014,53.13,62700.71,19.0,0.5484,0.00021,14.05862]
[1780631713018,53.13,62700.71,19.0,0.5484,0.00021,14.05862]
[1780631718420,53.13,62702.28,19.0,0.54873,0.00021,14.05754]
[1780631718647,53.13,62702.28,19.0,0.54873,0.00021,14.05754]
[1780631718781,53.13,62702.28,19.0,0.54873,0.00021,14.05754]
[1780631718791,53.13,62702.28,19.0,0.54873,0.00021,14.05754]
[1780631718800,53.13,62702.28,19.0,0.54873,0.00021,14.05754]
[1780631718962,53.13,62706.92,19.0,0.54971,0.00021,14.0543]
[1780631719175,53.13,62706.92,19.0,0.54971,0.00021,14.0543]
[1780631720504,53.13,62708.36,19.0,0.55001,0.00021,14.05328]
[1780631720519,53.13,62708.36,19.0,0.55001,0.00021,14.05328]
[1780631720625,53.13,62708.36,19.0,0.55001,0.00021,14.05328]
[1780631720976,53.13,62712.66,19.0,0.55091,0.00021,14.05018]
[1780631721690,53.13,62712.66,19.0,0.55091,0.00021,14.05018]
[1780631721960,53.13,62712.66,19.0,0.55091,0.00021,14.05018]
[1780631722990,53.13,62709.11,19.0,0.55017,0.00021,14.05275]
[1780631725161,53.13,62708.92,19.0,0.55013,0.00021,14.05288]
[1780631725628,53.13,62708.92,19.0,0.55013,0.00021,14.05288]
[1780631725849,53.13,62708.92,19.0,0.55013,0.00021,14.05288]
[1780631726020,53.13,62716.88,19.0,0.5518,0.00021,14.04707]
[1780631726118,53.13,62716.88,19.0,0.5518,0.00021,14.04707]
[1780631727027,53.13,62723.75,19.0,0.55324,0.00021,14.04185]
[1780631729093,53.13,62722.69,19.0,0.55301,0.00021,14.04268]
[1780631729864,53.13,62722.69,19.0,0.55301,0.00021,14.04268]
[1780631729994,53.13,62722.69,19.0,0.55301,0.00021,14.04268]
[1780631730192,53.13,62722.84,19.0,0.55304,0.00021,14.04256]
[1780631730537,53.13,62722.84,19.0,0.55304,0.00021,14.04256]
[1780631731057,53.13,62718.6,19.0,0.55217,0.00021,14.04156]
[1780631731077,53.13,62718.6,19.0,0.55217,0.00021,14.04156]
[1780631732160,53.13,62721.17,19.0,0.55271,0.00021,14.03962]
[1780631735501,53.13,62720.54,19.0,0.55257,0.00021,14.0401]
[1780631735945,53.13,62720.54,19.0,0.55257,0.00021,14.0401]
[1780631736474,53.13,62718.54,19.0,0.55215,0.00021,14.04162]
[1780631737064,53.13,62718.54,19.0,0.55215,0.00021,14.04162]
[1780631736912,53.13,62705.99,19.0,0.54952,0.00021,14.05075]
[1780631737328,53.13,62715.95,19.0,0.55161,0.00021,14.04356]
[1780631738280,53.13,62715.95,19.0,0.55161,0.00021,14.04356]
[1780631738289,53.13,62715.95,19.0,0.55161,0.00021,14.04356]
[1780631738830,53.13,62715.95,19.0,0.55161,0.00021,14.04356]
[1780631738865,53.13,62715.95,19.0,0.55161,0.00021,14.04356]
[1780631738968,53.13,62715.95,19.0,0.55161,0.00021,14.04356]
[1780631739010,53.13,62703.71,19.0,0.54904,0.00021,14.05235]
[1780631739331,53.13,62699.34,19.0,0.54812,0.00021,14.05534]
[1780631740955,53.13,62699.34,19.0,0.54812,0.00021,14.05534]
[1780631741130,53.13,62706.42,19.0,0.54961,0.00021,14.05045]
[1780631743144,53.13,62702.42,19.0,0.54877,0.00021,14.05324]
[1780631744687,53.13,62702.42,19.0,0.54877,0.00021,14.05324]
[1780631746000,53.13,62708.39,19.0,0.55002,0.00021,14.04905]
[1780631746163,53.13,62708.39,19.0,0.55002,0.00021,14.04905]
[1780631746317,53.13,62708.39,19.0,0.55002,0.00021,14.04905]
[1780631746421,53.13,62708.39,19.0,0.55002,0.00021,14.04905]
[1780631746476,53.13,62712.06,19.0,0.55079,0.00021,14.04641]
[1780631749222,53.13,62713.45,19.0,0.55108,0.00021,14.0454]
[1780631749226,53.13,62713.45,19.0,0.55108,0.00021,14.0454]
[1780631749304,53.13,62713.45,19.0,0.55108,0.00021,14.0454]
[1780631749558,53.13,62713.45,19.0,0.55108,0.00021,14.0454]
[1780631749925,53.13,62713.45,19.0,0.55108,0.00021,14.0454]
[1780631750235,53.13,62715.34,19.0,0.55148,0.00021,14.04401]
[1780631750251,53.13,62729.98,19.0,0.55455,0.00021,14.03276]
[1780631752073,53.13,62729.98,19.0,0.55455,0.00021,14.03276]
[1780631751203,53.13,62734.54,19.0,0.55551,0.00021,14.02908]
[1780631753848,53.13,62733.09,19.0,0.5552,0.00021,14.03026]
[1780631755051,53.13,62731.12,19.0,0.55479,0.00021,14.03184]
[1780631755073,53.13,62733.8,19.0,0.55535,0.00021,14.02968]
[1780631755780,53.13,62733.8,19.0,0.55535,0.00021,14.02968]
[1780631756100,53.13,62733.8,19.0,0.55535,0.00021,14.02968]
[1780631755845,53.13,62740.53,19.0,0.55676,0.00021,14.02413]
[1780631756111,53.13,62740.53,19.0,0.55676,0.00021,14.02413]
[1780631756242,53.13,62742.31,19.0,0.55713,0.00021,14.02263]
[1780631757930,53.13,62742.31,19.0,0.55713,0.00021,14.02263]
[1780631758016,53.13,62739.38,19.0,0.55652,0.00021,14.02509]
[1780631758212,53.13,62739.38,19.0,0.55652,0.00021,14.02509]
[1780631759090,53.13,62739.38,19.0,0.55652,0.00021,14.02509]
[1780631759345,53.13,62737.97,19.0,0.55622,0.00021,14.02627]
[1780631759391,53.13,62744.86,19.0,0.55767,0.00021,14.02047]
[1780631760171,53.13,62744.86,19.0,0.55767,0.00021,14.02047]
[1780631760789,53.13,62744.86,19.0,0.55767,0.00021,14.02047]
[1780631760796,53.13,62744.86,19.0,0.55767,0.00021,14.02047]
[1780631760890,53.13,62743.51,19.0,0.55738,0.00021,14.02162]
[1780631761995,53.13,62743.51,19.0,0.55738,0.00021,14.02162]
[1780631762088,53.13,62744.08,19.0,0.5575,0.00021,14.02114]
[1780631762636,53.13,62744.08,19.0,0.5575,0.00021,14.02114]
[1780631763217,53.13,62743.99,19.0,0.55748,0.00021,14.02122]
[1780631764583,53.13,62744.59,19.0,0.55761,0.00021,14.02071]
[1780631764650,53.13,62744.59,19.0,0.55761,0.00021,14.02071]
[1780631765115,53.13,62744.59,19.0,0.55761,0.00021,14.02071]
[1780631765667,53.13,62744.57,19.0,0.5576,0.00021,14.02073]
[1780631767077,53.13,62743.54,19.0,0.55739,0.00021,14.02161]
[1780631767380,53.13,62741.73,19.0,0.55701,0.00021,14.02314]
[1780631767562,53.13,62741.73,19.0,0.55701,0.00021,14.02314]
[1780631769636,53.13,62744.41,19.0,0.55757,0.00021,14.02087]
[1780631769895,53.13,62744.41,19.0,0.55757,0.00021,14.02087]
[1780631770336,53.13,62739.42,19.0,0.55652,0.00021,14.02508]
[1780631772481,53.13,62737.33,19.0,0.55609,0.00021,14.02681]
[1780631772518,53.13,62735.28,19.0,0.55566,0.00021,14.02849]
[1780631773393,53.13,62735.28,19.0,0.55566,0.00021,14.02849]
[1780631773547,53.13,62735.28,19.0,0.55566,0.00021,14.02849]
[1780631773646,53.13,62730.43,19.0,0.55464,0.00021,14.03241]
[1780631777047,53.13,62728.26,19.0,0.55419,0.00021,14.03413]
[1780631777072,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777239,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777344,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777528,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777544,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777745,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777780,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777910,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631778094,53.13,62725.46,19.0,0.5536,0.00021,14.03632]
[1780631777930,53.13,62723.74,19.0,0.55324,0.00021,14.03765]
[1780631778228,53.13,62723.74,19.0,0.55324,0.00021,14.03765]
[1780631778495,53.13,62723.74,19.0,0.55324,0.00021,14.03765]
[1780631778691,53.13,62723.74,19.0,0.55324,0.00021,14.03765]
[1780631778971,53.13,62723.74,19.0,0.55324,0.00021,14.03765]
[1780631779057,53.13,62756.98,19.0,0.5602,0.00021,14.00983]
[1780631780060,53.13,62756.98,19.0,0.5602,0.00021,14.00983]
[1780631780089,53.13,62752.61,19.0,0.55929,0.00021,14.01372]
[1780631780255,53.13,62752.61,19.0,0.55929,0.00021,14.01372]
[1780631780406,53.13,62742.87,19.0,0.55725,0.00021,14.02215]
[1780631784431,53.12,62742.18,19.0,0.55711,0.00021,14.02271]
[1780631786005,53.12,62743.36,19.0,0.55736,0.00021,14.02171]
[1780631786517,53.12,62744.75,19.0,0.55765,0.00021,14.02053]
[1780631788120,53.12,62754.57,19.0,0.5597,0.00021,14.01195]
[1780631790137,53.12,62751.94,19.0,0.55916,0.00021,14.01427]
[1780631791013,53.12,62751.94,19.0,0.55916,0.00021,14.01427]
[1780631791689,53.12,62751.19,19.0,0.55901,0.00021,14.0107]
[1780631791743,53.12,62751.19,19.0,0.55901,0.00021,14.0107]
[1780631791853,53.12,62751.19,19.0,0.55901,0.00021,14.0107]
[1780631791892,53.12,62751.19,19.0,0.55901,0.00021,14.0107]
[1780631791919,53.12,62749.13,19.0,0.55858,0.00021,14.0125]
[1780631792493,53.12,62737.16,19.0,0.55608,0.00021,14.02265]
[1780631793500,53.12,62737.4,19.0,0.55613,0.00021,14.02244]
[1780631795856,53.12,62736.69,19.0,0.55598,0.00021,14.02303]
[1780631795886,53.11,62731.57,19.0,0.55491,0.00021,14.02719]
[1780631796669,53.11,62731.57,19.0,0.55491,0.00021,14.02719]
[1780631796682,53.11,62737.05,19.0,0.55606,0.00021,14.02273]
[1780631798535,53.11,62732.48,19.0,0.5551,0.00021,14.02646]
[1780631799542,53.11,62727.64,19.0,0.55409,0.00021,14.03032]
[1780631800371,53.11,62727.64,19.0,0.55409,0.00021,14.03032]
[1780631800944,53.11,62727.64,19.0,0.55409,0.00021,14.03032]
[1780631801764,53.11,62727.61,19.0,0.55408,0.00021,14.03034]
[1780631801932,53.11,62727.61,19.0,0.55408,0.00021,14.03034]
[1780631802945,53.11,62728.38,19.0,0.55424,0.00021,14.02973]
[1780631802997,53.11,62728.38,19.0,0.55424,0.00021,14.02973]
[1780631804164,53.11,62726.41,19.0,0.55383,0.00021,14.03129]
[1780631806747,53.11,62728.27,19.0,0.55422,0.00021,14.02982]
[1780631806999,53.11,62728.27,19.0,0.55422,0.00021,14.02982]
[1780631807053,53.11,62728.27,19.0,0.55422,0.00021,14.02982]
[1780631807462,53.11,62728.27,19.0,0.55422,0.00021,14.02982]
[1780631807564,53.11,62728.27,19.0,0.55422,0.00021,14.02982]
[1780631807598,53.11,62723.59,19.0,0.55324,0.00021,14.03348]
[1780631809900,53.11,62723.15,19.0,0.55314,0.00021,14.03382]
[1780631810781,53.12,62722.42,19.0,0.55299,0.00021,14.03439]
[1780631811832,53.12,62721.5,19.0,0.5528,0.00021,14.0351]
[1780631812750,53.12,62721.24,19.0,0.55274,0.00021,14.0353]
[1780631817193,53.12,62722.73,19.0,0.55305,0.00021,14.03417]
[1780631817897,53.12,62722.73,19.0,0.55305,0.00021,14.03417]
[1780631818084,53.12,62722.73,19.0,0.55305,0.00021,14.03417]
[1780631818239,53.12,62723.22,19.0,0.55315,0.00021,14.0338]
[1780631818676,53.12,62729.16,19.0,0.5544,0.00021,14.02915]
[1780631820252,53.12,62730.08,19.0,0.55459,0.00021,14.02841]
[1780631820685,53.12,62730.08,19.0,0.55459,0.00021,14.02841]
[1780631820918,53.12,62730.08,19.0,0.55459,0.00021,14.02841]
[1780631820944,53.12,62730.08,19.0,0.55459,0.00021,14.02841]
[1780631821364,53.12,62728.4,19.0,0.55424,0.00021,14.02974]
[1780631821697,53.12,62716.17,19.0,0.55168,0.00021,14.03913]
[1780631822307,53.12,62716.17,19.0,0.55168,0.00021,14.03913]
[1780631822418,53.12,62716.17,19.0,0.55168,0.00021,14.03913]
[1780631822707,53.12,62716.17,19.0,0.55168,0.00021,14.03913]
[1780631822790,53.12,62722.1,19.0,0.55292,0.00021,14.03466]
[1780631823380,53.12,62722.1,19.0,0.55292,0.00021,14.03466]
[1780631823633,53.12,62722.1,19.0,0.55292,0.00021,14.03466]
[1780631823733,53.12,62722.1,19.0,0.55292,0.00021,14.03466]
[1780631823815,53.12,62718.07,19.0,0.55207,0.00021,14.03771]
[1780631824805,53.12,62718.07,19.0,0.55207,0.00021,14.03771]
[1780631824846,53.12,62718.07,19.0,0.55207,0.00021,14.03771]
[1780631825198,53.12,62715.71,19.0,0.55158,0.00021,14.03947]
[1780631825200,53.12,62715.71,19.0,0.55158,0.00021,14.03947]
[1780631825823,53.12,62715.71,19.0,0.55158,0.00021,14.03947]
[1780631826085,53.12,62715.71,19.0,0.55158,0.00021,14.03947]
[1780631826179,53.12,62737.32,19.0,0.55611,0.00021,14.02254]
[1780631826634,53.12,62737.32,19.0,0.55611,0.00021,14.02254]
[1780631827739,53.12,62735.42,19.0,0.55571,0.00021,14.0241]
[1780631830041,53.12,62734.74,19.0,0.55557,0.00021,14.02465]
[1780631830077,53.12,62731.79,19.0,0.55495,0.00021,14.02704]
[1780631830214,53.12,62731.79,19.0,0.55495,0.00021,14.02704]
[1780631830760,53.12,62727.22,19.0,0.55399,0.00021,14.03068]
[1780631831660,53.12,62727.22,19.0,0.55399,0.00021,14.03068]
[1780631832646,53.12,62725.05,19.0,0.55354,0.00021,14.03237]
[1780631834839,53.12,62725.4,19.0,0.55361,0.00021,14.03209]
[1780631836617,53.12,62726.2,19.0,0.55378,0.00021,14.03146]
[1780631836904,53.12,62726.2,19.0,0.55378,0.00021,14.03146]
[1780631836934,53.12,62726.2,19.0,0.55378,0.00021,14.03146]
[1780631837170,53.12,62726.2,19.0,0.55378,0.00021,14.03146]
[1780631836970,53.12,62723.13,19.0,0.55314,0.00021,14.03384]
[1780631837991,53.12,62723.13,19.0,0.55314,0.00021,14.03384]
[1780631838036,53.12,62711.21,19.0,0.55064,0.00021,14.04276]
[1780631839026,53.12,62711.21,19.0,0.55064,0.00021,14.04276]
[1780631839050,53.12,62708.85,19.0,0.55014,0.00021,14.04446]
[1780631839720,53.12,62708.85,19.0,0.55014,0.00021,14.04446]
[1780631839906,53.12,62708.85,19.0,0.55014,0.00021,14.04446]
[1780631840245,53.12,62708.85,19.0,0.55014,0.00021,14.04446]
[1780631839916,53.12,62714.99,19.0,0.55143,0.00021,14.03999]
[1780631841145,53.12,62714.99,19.0,0.55143,0.00021,14.03999]
[1780631841206,53.12,62722.74,19.0,0.55306,0.00021,14.03414]
[1780631841872,53.12,62729.14,19.0,0.5544,0.00021,14.02914]
[1780631842880,53.11,62735.25,19.0,0.55568,0.00021,14.02421]
[1780631843976,53.11,62735.25,19.0,0.55568,0.00021,14.02421]
[1780631848112,53.11,62735.58,19.0,0.55575,0.00021,14.02394]
[1780631848213,53.11,62736.45,19.0,0.55593,0.00021,14.02322]
[1780631848565,53.11,62736.45,19.0,0.55593,0.00021,14.02322]
[1780631848922,53.11,62740.32,19.0,0.55674,0.00021,14.02]
[1780631849572,53.11,62740.32,19.0,0.55674,0.00021,14.02]
[1780631850073,53.11,62740.32,19.0,0.55674,0.00021,14.02]
[1780631850324,53.11,62741.82,19.0,0.55706,0.00021,14.01873]
[1780631850936,53.11,62740.02,19.0,0.55669,0.00021,14.02023]
[1780631851820,53.11,62740.02,19.0,0.55669,0.00021,14.02023]
[1780631851824,53.11,62740.02,19.0,0.55669,0.00021,14.02023]
[1780631852950,53.1,62733.4,19.0,0.55532,0.00021,14.02144]
[1780631853732,53.1,62733.4,19.0,0.55532,0.00021,14.02144]
[1780631854079,53.1,62733.4,19.0,0.55532,0.00021,14.02144]
[1780631854108,53.1,62727.23,19.0,0.55402,0.00021,14.02637]
[1780631854256,53.1,62727.23,19.0,0.55402,0.00021,14.02637]
[1780631854367,53.1,62727.23,19.0,0.55402,0.00021,14.02637]
[1780631854720,53.1,62727.23,19.0,0.55402,0.00021,14.02637]
[1780631854995,53.1,62727.23,19.0,0.55402,0.00021,14.02637]
[1780631855075,53.1,62727.23,19.0,0.55402,0.00021,14.02637]
[1780631855079,53.1,62723.01,19.0,0.55314,0.00021,14.02966]
[1780631856186,53.1,62723.01,19.0,0.55314,0.00021,14.02966]
[1780631856334,53.1,62722.73,19.0,0.55308,0.00021,14.02987]
[1780631856354,53.1,62722.73,19.0,0.55308,0.00021,14.02987]
[1780631856978,53.1,62731.36,19.0,0.55489,0.00021,14.02308]
[1780631859817,53.1,62730.03,19.0,0.55461,0.00021,14.02414]
[1780631860022,53.1,62730.03,19.0,0.55461,0.00021,14.02414]
[1780631860121,53.1,62730.03,19.0,0.55461,0.00021,14.02414]
[1780631860177,53.1,62727.36,19.0,0.55405,0.00021,14.02625]
[1780631860636,53.1,62727.36,19.0,0.55405,0.00021,14.02625]
[1780631860809,53.1,62727.36,19.0,0.55405,0.00021,14.02625]
[1780631861042,53.1,62727.36,19.0,0.55405,0.00021,14.02625]
[1780631861075,53.1,62715.53,19.0,0.55157,0.00021,14.0353]
[1780631861675,53.1,62715.53,19.0,0.55157,0.00021,14.0353]
[1780631863021,53.1,62712.7,19.0,0.55097,0.00021,14.03739]
[1780631864592,53.1,62712.89,19.0,0.55101,0.00021,14.03725]
[1780631864779,53.1,62712.89,19.0,0.55101,0.00021,14.03725]
[1780631864849,53.1,62712.89,19.0,0.55101,0.00021,14.03725]
[1780631864882,53.1,62712.89,19.0,0.55101,0.00021,14.03725]
[1780631865066,53.1,62712.89,19.0,0.55101,0.00021,14.03725]
[1780631865092,53.1,62721.41,19.0,0.5528,0.00021,14.03088]
[1780631866050,53.1,62725.31,19.0,0.55362,0.00021,14.02786]
[1780631866664,53.1,62725.31,19.0,0.55362,0.00021,14.02786]
[1780631868488,53.1,62723.17,19.0,0.55317,0.00021,14.02951]
[1780631869071,53.1,62726.04,19.0,0.55378,0.00021,14.02728]
[1780631871384,53.09,62726.32,19.0,0.55384,0.00021,14.02705]
[1780631871477,53.09,62726.32,19.0,0.55384,0.00021,14.02705]
[1780631871624,53.09,62726.32,19.0,0.55384,0.00021,14.02705]
[1780631872092,53.09,62718.1,19.0,0.55211,0.00021,14.03337]
[1780631872511,53.09,62718.1,19.0,0.55211,0.00021,14.03337]
[1780631872788,53.09,62718.1,19.0,0.55211,0.00021,14.03337]
[1780631873138,53.09,62718.1,19.0,0.55211,0.00021,14.03337]
[1780631875968,53.1,62717.39,19.0,0.55196,0.00021,14.03391]
[1780631876120,53.1,62707.11,19.0,0.5498,0.00021,14.0414]
[1780631876649,53.1,62707.11,19.0,0.5498,0.00021,14.0414]
[1780631877272,53.1,62707.11,19.0,0.5498,0.00021,14.0414]
[1780631879293,53.1,62706.4,19.0,0.54965,0.00021,14.04191]
[1780631879478,53.1,62705.28,19.0,0.54942,0.00021,14.0427]
[1780631879618,53.1,62705.28,19.0,0.54942,0.00021,14.0427]
[1780631879680,53.1,62705.28,19.0,0.54942,0.00021,14.0427]
[1780631879740,53.1,62705.28,19.0,0.54942,0.00021,14.0427]
[1780631879768,53.1,62705.28,19.0,0.54942,0.00021,14.0427]
[1780631879969,53.1,62705.28,19.0,0.54942,0.00021,14.0427]
[1780631880233,53.1,62687.69,19.0,0.54572,0.00021,14.05444]
[1780631881434,53.09,62686.32,19.0,0.54543,0.00021,14.0553]
[1780631881742,53.09,62686.32,19.0,0.54543,0.00021,14.0553]
[1780631882280,53.09,62685.68,19.0,0.5453,0.00021,14.05569]
[1780631883125,53.09,62685.68,19.0,0.5453,0.00021,14.05569]
[1780631883169,53.09,62683.4,19.0,0.54482,0.00021,14.0571]
[1780631884175,53.09,62672.86,19.0,0.5426,0.00021,14.06337]
[1780631885183,53.09,62675.89,19.0,0.54324,0.00021,14.06161]
[1780631886039,53.09,62675.89,19.0,0.54324,0.00021,14.06161]
[1780631886190,53.08,62669.16,19.0,0.54182,0.00021,14.06547]
[1780631886468,53.08,62669.16,19.0,0.54182,0.00021,14.06547]
[1780631886998,53.08,62669.16,19.0,0.54182,0.00021,14.06547]
[1780631887103,53.08,62669.16,19.0,0.54182,0.00021,14.06547]
[1780631887315,53.08,62654.18,19.0,0.53866,0.00021,14.07342]
[1780631888013,53.08,62654.18,19.0,0.53866,0.00021,14.07342]
[1780631888203,53.08,62647.86,19.0,0.53733,0.00021,14.0765]
[1780631889211,53.08,62645.19,19.0,0.53677,0.00021,14.07776]
[1780631890331,53.08,62645.74,19.0,0.53688,0.00021,14.0775]
[1780631890339,53.08,62645.74,19.0,0.53688,0.00021,14.0775]
[1780631890675,53.08,62645.74,19.0,0.53688,0.00021,14.0775]
[1780631890678,53.08,62645.74,19.0,0.53688,0.00021,14.0775]
[1780631891225,53.08,62650.14,19.0,0.53781,0.00021,14.0754]
[1780631892721,53.08,62648.54,19.0,0.53747,0.00021,14.07618]
[1780631894642,53.08,62648.95,19.0,0.53756,0.00021,14.07598]
[1780631900233,53.07,62649.27,19.0,0.53763,0.00021,14.07582]
[1780631901298,53.07,62653.15,19.0,0.53845,0.00021,14.07392]
[1780631903882,53.07,62652.79,19.0,0.53837,0.00021,14.0741]
[1780631903999,53.07,62652.79,19.0,0.53837,0.00021,14.0741]
[1780631904001,53.07,62652.79,19.0,0.53837,0.00021,14.0741]
[1780631904319,53.07,62656.33,19.0,0.53912,0.00021,14.07231]
[1780631905327,53.07,62659.73,19.0,0.53984,0.00021,14.07055]
[1780631905419,53.07,62659.73,19.0,0.53984,0.00021,14.07055]
[1780631905420,53.07,62659.73,19.0,0.53984,0.00021,14.07055]
[1780631905614,53.07,62659.73,19.0,0.53984,0.00021,14.07055]
[1780631905772,53.07,62659.73,19.0,0.53984,0.00021,14.07055]
[1780631906366,53.07,62657.29,19.0,0.53933,0.00021,14.07182]
[1780631907341,53.07,62653.61,19.0,0.53855,0.00021,14.07368]
[1780631912379,53.07,62658.23,19.0,0.53953,0.00021,14.06712]
[1780631917636,53.06,62656.37,19.0,0.53914,0.00021,14.06807]
[1780631922997,53.06,62658.03,19.0,0.53949,0.00021,14.06721]
[1780631923039,53.06,62658.03,19.0,0.53949,0.00021,14.06721]
[1780631923085,53.06,62658.03,19.0,0.53949,0.00021,14.06721]
[1780631923183,53.06,62658.03,19.0,0.53949,0.00021,14.06721]
[1780631923458,53.06,62669.34,19.0,0.54188,0.00021,14.0611]
[1780631925017,53.06,62669.34,19.0,0.54188,0.00021,14.0611]
[1780631925105,53.06,62670.05,19.0,0.54203,0.00021,14.0607]
[1780631926698,53.06,62670.01,19.0,0.54202,0.00021,14.06072]
[1780631926776,53.06,62670.01,19.0,0.54202,0.00021,14.06072]
[1780631926860,53.06,62670.01,19.0,0.54202,0.00021,14.06072]
[1780631927486,53.06,62661.02,19.0,0.54013,0.00021,14.06564]
[1780631928983,53.06,62661.02,19.0,0.54013,0.00021,14.06564]
[1780631930501,53.06,62659.23,19.0,0.53975,0.00021,14.06658]
[1780631931318,53.06,62659.23,19.0,0.53975,0.00021,14.06658]
[1780631931331,53.06,62659.23,19.0,0.53975,0.00021,14.06658]
[1780631931967,53.06,62659.2,19.0,0.53974,0.00021,14.0666]
[1780631931993,53.06,62659.2,19.0,0.53974,0.00021,14.0666]
[1780631932092,53.06,62649.58,19.0,0.53771,0.00021,14.07143]
[1780631932772,53.06,62649.58,19.0,0.53771,0.00021,14.07143]
[1780631933582,53.06,62647.32,19.0,0.53723,0.00021,14.07252]
[1780631933677,53.06,62638.15,19.0,0.53529,0.00021,14.07671]
[1780631935055,53.06,62638.15,19.0,0.53529,0.00021,14.07671]
[1780631935154,53.06,62641.36,19.0,0.53597,0.00021,14.07528]
[1780631935501,53.06,62641.36,19.0,0.53597,0.00021,14.07528]
[1780631935547,53.06,62646.81,19.0,0.53713,0.00021,14.07276]
[1780631937341,53.06,62646.81,19.0,0.53713,0.00021,14.07276]
[1780631936747,53.06,62642.96,19.0,0.53631,0.00021,14.07455]
[1780631937561,53.06,62650.97,19.0,0.53801,0.00021,14.07075]
[1780631939141,53.06,62650.97,19.0,0.53801,0.00021,14.07075]
[1780631940422,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631940790,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631940953,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941023,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941052,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941060,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941068,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941210,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941238,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941242,53.06,62656.61,19.0,0.5392,0.00021,14.06793]
[1780631941256,53.06,62649.33,19.0,0.53766,0.00021,14.07155]
[1780631942224,53.06,62649.33,19.0,0.53766,0.00021,14.07155]
[1780631942254,53.06,62630.39,19.0,0.53365,0.00021,14.07999]
[1780631942723,53.06,62630.39,19.0,0.53365,0.00021,14.07999]
[1780631942820,53.06,62630.39,19.0,0.53365,0.00021,14.07999]
[1780631942838,53.06,62630.39,19.0,0.53365,0.00021,14.07999]
[1780631943391,53.06,62630.39,19.0,0.53365,0.00021,14.07999]
[1780631943284,53.05,62625.53,19.0,0.53263,0.00021,14.08192]
[1780631943612,53.06,62635.31,19.0,0.5347,0.00021,14.07793]
[1780631946848,53.06,62633.81,19.0,0.53438,0.00021,14.07857]
[1780631946949,53.05,62633.96,19.0,0.53441,0.00021,14.07851]
[1780631947727,53.05,62633.96,19.0,0.53441,0.00021,14.07851]
[1780631947851,53.05,62633.96,19.0,0.53441,0.00021,14.07851]
[1780631947878,53.05,62637.89,19.0,0.53524,0.00021,14.07682]
[1780631949425,53.05,62637.1,19.0,0.53507,0.00021,14.07716]
[1780631949645,53.05,62637.1,19.0,0.53507,0.00021,14.07716]
[1780631949887,53.05,62637.1,19.0,0.53507,0.00021,14.07716]
[1780631950361,53.05,62637.1,19.0,0.53507,0.00021,14.07716]
[1780631950408,53.05,62642.54,19.0,0.53622,0.00021,14.07474]
[1780631950439,53.05,62642.54,19.0,0.53622,0.00021,14.07474]
[1780631950737,53.05,62642.54,19.0,0.53622,0.00021,14.07474]
[1780631950969,53.05,62642.54,19.0,0.53622,0.00021,14.07474]
[1780631951415,53.05,62642.54,19.0,0.53622,0.00021,14.07474]
[1780631951398,53.05,62649.2,19.0,0.53763,0.00021,14.07161]
[1780631951785,53.05,62649.2,19.0,0.53763,0.00021,14.07161]
[1780631952082,53.05,62663.18,19.0,0.54059,0.00021,14.06448]
[1780631952946,53.05,62663.18,19.0,0.54059,0.00021,14.06448]
[1780631953083,53.05,62654.16,19.0,0.53868,0.00021,14.06917]
[1780631953563,53.05,62654.16,19.0,0.53868,0.00021,14.06917]
[1780631953875,53.05,62654.16,19.0,0.53868,0.00021,14.06917]
[1780631953965,53.05,62650.17,19.0,0.53784,0.00021,14.07114]
[1780631955409,53.05,62650.17,19.0,0.53784,0.00021,14.07114]
[1780631955463,53.05,62650.17,19.0,0.53784,0.00021,14.07114]
[1780631955492,53.05,62650.17,19.0,0.53784,0.00021,14.07114]
[1780631955723,53.05,62648.01,19.0,0.53738,0.00021,14.07218]
[1780631955774,53.05,62648.01,19.0,0.53738,0.00021,14.07218]
[1780631955820,53.05,62648.01,19.0,0.53738,0.00021,14.07218]
[1780631956041,53.05,62648.01,19.0,0.53738,0.00021,14.07218]
[1780631956123,53.05,62648.01,19.0,0.53738,0.00021,14.07218]
[1780631956251,53.05,62648.01,19.0,0.53738,0.00021,14.07218]
[1780631956435,53.05,62637.1,19.0,0.53508,0.00021,14.07716]
[1780631957310,53.05,62631.31,19.0,0.53385,0.00021,14.07961]
[1780631958224,53.05,62631.31,19.0,0.53385,0.00021,14.07961]
[1780631963754,53.05,62631.04,19.0,0.5338,0.00021,14.07971]
[1780631964972,53.05,62631.04,19.0,0.5338,0.00021,14.07971]
[1780631965020,53.04,62635.19,19.0,0.53467,0.00021,14.07797]
[1780631965668,53.04,62635.19,19.0,0.53467,0.00021,14.07797]
[1780631966080,53.04,62635.19,19.0,0.53467,0.00021,14.07797]
[1780631966431,53.04,62635.19,19.0,0.53467,0.00021,14.07797]
[1780631966435,53.04,62639.05,19.0,0.53549,0.00021,14.07629]
[1780631966672,53.04,62639.05,19.0,0.53549,0.00021,14.07629]
[1780631966888,53.04,62639.05,19.0,0.53549,0.00021,14.07629]
[1780631966989,53.04,62642.29,19.0,0.53618,0.00021,14.07483]
[1780631967618,53.04,62642.29,19.0,0.53618,0.00021,14.07483]
[1780631969151,53.04,62644.18,19.0,0.53658,0.00021,14.07397]
[1780631969201,53.04,62649.33,19.0,0.53767,0.00021,14.07153]
[1780631970826,53.04,62650.75,19.0,0.53797,0.00021,14.07084]
[1780631970860,53.04,62650.75,19.0,0.53797,0.00021,14.07084]
[1780631971173,53.04,62650.75,19.0,0.53797,0.00021,14.07084]
[1780631971966,53.04,62649.25,19.0,0.53766,0.00021,14.06736]
[1780631972067,53.04,62641.58,19.0,0.53603,0.00021,14.07095]
[1780631976337,53.04,62644.28,19.0,0.53661,0.00021,14.06971]
[1780631977214,53.04,62644.28,19.0,0.53661,0.00021,14.06971]
[1780631977427,53.04,62644.28,19.0,0.53661,0.00021,14.06971]
[1780631982728,53.04,62643.96,19.0,0.53654,0.00021,14.06985]
[1780631984555,53.04,62647.34,19.0,0.53725,0.00021,14.06827]
[1780631985456,53.04,62647.34,19.0,0.53725,0.00021,14.06827]
[1780631984904,53.04,62649.46,19.0,0.5377,0.00021,14.06725]
[1780631985911,53.04,62647.91,19.0,0.53737,0.00021,14.068]
[1780631986609,53.04,62647.91,19.0,0.53737,0.00021,14.068]
[1780631986918,53.04,62646.92,19.0,0.53716,0.00021,14.06847]
[1780631990520,53.04,62646.79,19.0,0.53714,0.00021,14.06853]
[1780631990957,53.04,62646.79,19.0,0.53714,0.00021,14.06853]
[1780631991468,53.04,62646.79,19.0,0.53714,0.00021,14.06853]
[1780631991076,53.04,62654.12,19.0,0.53869,0.00021,14.06495]
[1780631991953,53.04,62661.79,19.0,0.54031,0.00021,14.06098]
[1780631993146,53.04,62661.79,19.0,0.54031,0.00021,14.06098]
[1780631994626,53.04,62664.53,19.0,0.54089,0.00021,14.0595]
[1780632000008,53.03,62666.1,19.0,0.54123,0.00021,14.05862]
[1780632000241,53.03,62666.1,19.0,0.54123,0.00021,14.05862]
[1780632000739,53.02,62666.93,19.0,0.5414,0.00021,14.05816]
[1780632001124,53.02,62666.93,19.0,0.5414,0.00021,14.05816]
[1780632001349,53.02,62666.93,19.0,0.5414,0.00021,14.05816]
[1780632001246,53.02,62676.27,19.0,0.54337,0.00021,14.05281]
[1780632001747,53.02,62676.27,19.0,0.54337,0.00021,14.05281]
[1780632001769,53.02,62676.27,19.0,0.54337,0.00021,14.05281]
[1780632002360,53.02,62682.47,19.0,0.54468,0.00021,14.04907]
[1780632002933,53.02,62682.47,19.0,0.54468,0.00021,14.04907]
[1780632003353,53.02,62682.47,19.0,0.54468,0.00021,14.04907]
[1780632003371,53.02,62682.47,19.0,0.54468,0.00021,14.04907]
[1780632003584,53.02,62684.51,19.0,0.54512,0.00021,14.0478]
[1780632003653,53.02,62684.51,19.0,0.54512,0.00021,14.0478]
[1780632004419,53.02,62684.51,19.0,0.54512,0.00021,14.0478]
[1780632004496,53.02,62671.17,19.0,0.5423,0.00021,14.05576]
[1780632005319,53.02,62671.17,19.0,0.5423,0.00021,14.05576]
[1780632005323,53.02,62671.17,19.0,0.5423,0.00021,14.05576]
[1780632005381,53.02,62681.39,19.0,0.54446,0.00021,14.04972]
[1780632005603,53.02,62681.39,19.0,0.54446,0.00021,14.04972]
[1780632006320,53.02,62690.68,19.0,0.54642,0.00021,14.04387]
[1780632006696,53.02,62690.68,19.0,0.54642,0.00021,14.04387]
[1780632006906,53.02,62690.68,19.0,0.54642,0.00021,14.04387]
[1780632007094,53.02,62690.68,19.0,0.54642,0.00021,14.04387]
[1780632007106,53.01,62683.45,19.0,0.5449,0.00021,14.04844]
[1780632008045,53.01,62683.45,19.0,0.5449,0.00021,14.04844]
[1780632008243,53.01,62683.45,19.0,0.5449,0.00021,14.04844]
[1780632008249,53.01,62684.23,19.0,0.54506,0.00021,14.04795]
[1780632009130,53.01,62693.45,19.0,0.54701,0.00021,14.04204]
[1780632009895,53.01,62693.45,19.0,0.54701,0.00021,14.04204]
[1780632010701,53.01,62691.47,19.0,0.54659,0.00021,14.04334]
[1780632011395,53.01,62691.47,19.0,0.54659,0.00021,14.04334]
[1780632011423,53.01,62680.34,19.0,0.54424,0.00021,14.05034]
[1780632012156,53.01,62674.0,19.0,0.5429,0.00021,14.05411]
[1780632013380,53.01,62674.0,19.0,0.5429,0.00021,14.05411]
[1780632014170,53.0,62680.57,19.0,0.54429,0.00021,14.05019]
[1780632014671,53.0,62680.57,19.0,0.54429,0.00021,14.05019]
[1780632014703,53.0,62680.57,19.0,0.54429,0.00021,14.05019]
[1780632014896,53.0,62680.57,19.0,0.54429,0.00021,14.05019]
[1780632015177,53.0,62690.83,19.0,0.54646,0.00021,14.04374]
[1780632016192,53.0,62690.83,19.0,0.54646,0.00021,14.04374]
[1780632016237,53.0,62690.83,19.0,0.54646,0.00021,14.04374]
[1780632016263,53.0,62692.33,19.0,0.54678,0.00021,14.04276]
[1780632016574,53.0,62692.33,19.0,0.54678,0.00021,14.04276]
[1780632016668,53.0,62692.33,19.0,0.54678,0.00021,14.04276]
[1780632017099,53.0,62692.33,19.0,0.54678,0.00021,14.04276]
[1780632017195,53.0,62681.19,19.0,0.54443,0.00021,14.0498]
[1780632018415,53.0,62681.19,19.0,0.54443,0.00021,14.0498]
[1780632018203,53.0,62684.41,19.0,0.54511,0.00021,14.04781]
[1780632019210,53.0,62682.22,19.0,0.54465,0.00021,14.04916]
[1780632020567,53.0,62680.2,19.0,0.54422,0.00021,14.05039]
[1780632021122,53.0,62680.2,19.0,0.54422,0.00021,14.05039]
[1780632021446,53.0,62675.51,19.0,0.54323,0.00021,14.05319]
[1780632022353,53.0,62675.51,19.0,0.54323,0.00021,14.05319]
[1780632022971,52.99,62675.29,19.0,0.54318,0.00021,14.05332]
[1780632023239,52.99,62671.5,19.0,0.54238,0.00021,14.05552]
[1780632024116,52.99,62671.5,19.0,0.54238,0.00021,14.05552]
[1780632025928,52.99,62668.3,19.0,0.54171,0.00021,14.05732]
[1780632025982,52.99,62668.3,19.0,0.54171,0.00021,14.05732]
[1780632027271,52.98,62674.54,19.0,0.54303,0.00021,14.05374]
[1780632028359,52.98,62674.54,19.0,0.54303,0.00021,14.05374]
[1780632030979,52.98,62671.92,19.0,0.54248,0.00021,14.05525]
[1780632031114,52.98,62671.92,19.0,0.54248,0.00021,14.05525]
[1780632031304,52.98,62669.27,19.0,0.54193,0.00021,14.05254]
[1780632031914,52.98,62669.27,19.0,0.54193,0.00021,14.05254]
[1780632032042,52.98,62669.27,19.0,0.54193,0.00021,14.05254]
[1780632032516,52.98,62669.27,19.0,0.54193,0.00021,14.05254]
[1780632032382,52.98,62657.98,19.0,0.53954,0.00021,14.05865]
[1780632032980,52.98,62657.98,19.0,0.53954,0.00021,14.05865]
[1780632034124,52.98,62657.44,19.0,0.53943,0.00021,14.05893]
[1780632034324,52.98,62657.44,19.0,0.53943,0.00021,14.05893]
[1780632034410,52.98,62643.26,19.0,0.53643,0.00021,14.06587]
[1780632034799,52.98,62643.26,19.0,0.53643,0.00021,14.06587]
[1780632034802,52.98,62643.26,19.0,0.53643,0.00021,14.06587]
[1780632035082,52.98,62643.26,19.0,0.53643,0.00021,14.06587]
[1780632035374,52.98,62642.72,19.0,0.53631,0.00021,14.06612]
[1780632036181,52.98,62642.72,19.0,0.53631,0.00021,14.06612]
[1780632036835,52.98,62643.9,19.0,0.53656,0.00021,14.06557]
[1780632037348,52.98,62647.61,19.0,0.53735,0.00021,14.06383]
[1780632039456,52.98,62655.58,19.0,0.53904,0.00021,14.05989]
[1780632039591,52.98,62655.58,19.0,0.53904,0.00021,14.05989]
[1780632040369,52.98,62658.24,19.0,0.5396,0.00021,14.05852]
[1780632041189,52.98,62658.24,19.0,0.5396,0.00021,14.05852]
[1780632041376,52.98,62660.98,19.0,0.54018,0.00021,14.05707]
[1780632043322,52.98,62661.57,19.0,0.5403,0.00021,14.05676]
[1780632043482,52.98,62661.57,19.0,0.5403,0.00021,14.05676]
[1780632043391,52.98,62656.71,19.0,0.53928,0.00021,14.05931]
[1780632046343,52.97,62656.28,19.0,0.53918,0.00021,14.05953]
[1780632047160,52.97,62656.18,19.0,0.53916,0.00021,14.05958]
[1780632047419,52.97,62651.44,19.0,0.53816,0.00021,14.06196]
[1780632050440,52.97,62656.39,19.0,0.53921,0.00021,14.05947]
[1780632050944,52.97,62656.39,19.0,0.53921,0.00021,14.05947]
[1780632050963,52.97,62656.39,19.0,0.53921,0.00021,14.05947]
[1780632051109,52.97,62656.39,19.0,0.53921,0.00021,14.05947]
[1780632051493,52.97,62656.39,19.0,0.53921,0.00021,14.05947]
[1780632051447,52.98,62639.28,19.0,0.53558,0.00021,14.06767]
[1780632051607,52.98,62639.28,19.0,0.53558,0.00021,14.06767]
[1780632052171,52.98,62639.28,19.0,0.53558,0.00021,14.06767]
[1780632052454,52.97,62631.96,19.0,0.53404,0.00021,14.07082]
[1780632053315,52.97,62631.96,19.0,0.53404,0.00021,14.07082]
[1780632053353,52.97,62631.96,19.0,0.53404,0.00021,14.07082]
[1780632054534,52.97,62636.34,19.0,0.53497,0.00021,14.06895]
[1780632054981,52.97,62636.34,19.0,0.53497,0.00021,14.06895]
[1780632055643,52.97,62634.86,19.0,0.53465,0.00021,14.06959]
[1780632059253,52.96,62631.62,19.0,0.53397,0.00021,14.07095]
[1780632059284,52.96,62631.62,19.0,0.53397,0.00021,14.07095]
[1780632059558,52.96,62627.18,19.0,0.53303,0.00021,14.07275]
[1780632059587,52.96,62627.18,19.0,0.53303,0.00021,14.07275]
[1780632060426,52.96,62627.18,19.0,0.53303,0.00021,14.07275]
[1780632060948,52.96,62626.73,19.0,0.53293,0.00021,14.07293]
[1780632061194,52.96,62626.73,19.0,0.53293,0.00021,14.07293]
[1780632061228,52.96,62626.73,19.0,0.53293,0.00021,14.07293]
[1780632061517,52.96,62632.38,19.0,0.53413,0.00021,14.07063]
[1780632061936,52.96,62632.38,19.0,0.53413,0.00021,14.07063]
[1780632062255,52.96,62632.38,19.0,0.53413,0.00021,14.07063]
[1780632062320,52.96,62632.38,19.0,0.53413,0.00021,14.07063]
[1780632064697,52.95,62635.21,19.0,0.53473,0.00021,14.06942]
[1780632064952,52.95,62635.21,19.0,0.53473,0.00021,14.06942]
[1780632065544,52.95,62635.21,19.0,0.53473,0.00021,14.06942]
[1780632065550,52.95,62644.44,19.0,0.53669,0.00021,14.06529]
[1780632065772,52.95,62644.44,19.0,0.53669,0.00021,14.06529]
[1780632065956,52.95,62644.44,19.0,0.53669,0.00021,14.06529]
[1780632066401,52.95,62644.44,19.0,0.53669,0.00021,14.06529]
[1780632066412,52.95,62644.44,19.0,0.53669,0.00021,14.06529]
[1780632066436,52.95,62644.44,19.0,0.53669,0.00021,14.06529]
[1780632066557,52.95,62642.27,19.0,0.53623,0.00021,14.06629]
[1780632066961,52.95,62642.27,19.0,0.53623,0.00021,14.06629]
[1780632067108,52.95,62642.27,19.0,0.53623,0.00021,14.06629]
[1780632067546,52.95,62642.27,19.0,0.53623,0.00021,14.06629]
[1780632067570,52.95,62642.27,19.0,0.53623,0.00021,14.06629]
[1780632067564,52.95,62637.51,19.0,0.53522,0.00021,14.06842]
[1780632067592,52.95,62637.51,19.0,0.53522,0.00021,14.06842]
[1780632068226,52.95,62637.51,19.0,0.53522,0.00021,14.06842]
[1780632068571,52.95,62632.19,19.0,0.53409,0.00021,14.0707]
[1780632069900,52.95,62632.19,19.0,0.53409,0.00021,14.0707]
[1780632069914,52.95,62631.93,19.0,0.53404,0.00021,14.07081]
[1780632070942,52.95,62631.93,19.0,0.53404,0.00021,14.07081]
[1780632071043,52.95,62631.81,19.0,0.53401,0.00021,14.07086]
[1780632073625,52.95,62629.48,19.0,0.53352,0.00021,14.07182]
[1780632073835,52.95,62629.48,19.0,0.53352,0.00021,14.07182]
[1780632073997,52.95,62629.48,19.0,0.53352,0.00021,14.07182]
[1780632074039,52.95,62624.16,19.0,0.53239,0.00021,14.07392]
[1780632074615,52.95,62617.73,19.0,0.53102,0.00021,14.07632]
[1780632077100,52.95,62617.96,19.0,0.53107,0.00021,14.07624]
[1780632077477,52.95,62617.96,19.0,0.53107,0.00021,14.07624]
[1780632077645,52.95,62617.67,19.0,0.53101,0.00021,14.07634]
[1780632078074,52.95,62617.67,19.0,0.53101,0.00021,14.07634]
[1780632078086,52.95,62617.67,19.0,0.53101,0.00021,14.07634]
[1780632078235,52.95,62617.67,19.0,0.53101,0.00021,14.07634]
[1780632078242,52.95,62610.1,19.0,0.52941,0.00021,14.07895]
[1780632078676,52.95,62610.1,19.0,0.52941,0.00021,14.07895]
[1780632079200,52.95,62610.1,19.0,0.52941,0.00021,14.07895]
[1780632079902,52.95,62608.11,19.0,0.52898,0.00021,14.07959]
[1780632079994,52.95,62608.11,19.0,0.52898,0.00021,14.07959]
[1780632080673,52.95,62608.11,19.0,0.52898,0.00021,14.07959]
[1780632080582,52.94,62598.34,19.0,0.52691,0.00021,14.08254]
[1780632081553,52.94,62598.34,19.0,0.52691,0.00021,14.08254]
[1780632081557,52.93,62588.83,19.0,0.52489,0.00021,14.08504]
[1780632081826,52.93,62588.83,19.0,0.52489,0.00021,14.08504]
[1780632081973,52.93,62588.83,19.0,0.52489,0.00021,14.08504]
[1780632082040,52.93,62588.83,19.0,0.52489,0.00021,14.08504]
[1780632082141,52.93,62581.17,19.0,0.52326,0.00021,14.0868]
[1780632083100,52.93,62581.17,19.0,0.52326,0.00021,14.0868]
[1780632083555,52.93,62577.93,19.0,0.52257,0.00021,14.08747]
[1780632084283,52.93,62577.93,19.0,0.52257,0.00021,14.08747]
[1780632084349,52.93,62583.02,19.0,0.52366,0.00021,14.08639]
[1780632085145,52.93,62583.02,19.0,0.52366,0.00021,14.08639]
[1780632085308,52.93,62583.02,19.0,0.52366,0.00021,14.08639]
[1780632085347,52.93,62591.88,19.0,0.52554,0.00021,14.08427]
[1780632086342,52.93,62591.88,19.0,0.52554,0.00021,14.08427]
[1780632086354,52.93,62597.54,19.0,0.52674,0.00021,14.08276]
[1780632087077,52.93,62597.54,19.0,0.52674,0.00021,14.08276]
[1780632087179,52.92,62596.54,19.0,0.52653,0.00021,14.08303]
[1780632088096,52.92,62596.54,19.0,0.52653,0.00021,14.08303]
[1780632088226,52.92,62587.15,19.0,0.52454,0.00021,14.08544]
[1780632089221,52.92,62587.15,19.0,0.52454,0.00021,14.08544]
[1780632089263,52.92,62587.15,19.0,0.52454,0.00021,14.08544]
[1780632089327,52.92,62591.36,19.0,0.52543,0.00021,14.08441]
[1780632089936,52.92,62591.36,19.0,0.52543,0.00021,14.08441]
[1780632090033,52.92,62600.23,19.0,0.52732,0.00021,14.08199]
[1780632090994,52.92,62600.23,19.0,0.52732,0.00021,14.08199]
[1780632091257,52.92,62600.23,19.0,0.52732,0.00021,14.08199]
[1780632092381,52.92,62599.09,19.0,0.52708,0.00021,14.07811]
[1780632092393,52.92,62599.09,19.0,0.52708,0.00021,14.07811]
[1780632092886,52.92,62600.97,19.0,0.52748,0.00021,14.07756]
[1780632092937,52.92,62606.37,19.0,0.52863,0.00021,14.07592]
[1780632094646,52.92,62607.43,19.0,0.52885,0.00021,14.07558]
[1780632094757,52.92,62607.43,19.0,0.52885,0.00021,14.07558]
[1780632094767,52.92,62607.43,19.0,0.52885,0.00021,14.07558]
[1780632094770,52.92,62610.84,19.0,0.52958,0.00021,14.07447]
[1780632095777,52.92,62618.21,19.0,0.53114,0.00021,14.0719]
[1780632096809,52.92,62618.21,19.0,0.53114,0.00021,14.0719]
[1780632097072,52.92,62618.21,19.0,0.53114,0.00021,14.0719]
[1780632097079,52.92,62618.21,19.0,0.53114,0.00021,14.0719]
[1780632097084,52.92,62618.21,19.0,0.53114,0.00021,14.0719]
[1780632097897,52.91,62617.45,19.0,0.53098,0.00021,14.07218]
[1780632098390,52.91,62617.45,19.0,0.53098,0.00021,14.07218]
[1780632098489,52.91,62608.35,19.0,0.52905,0.00021,14.07528]
[1780632098858,52.91,62608.35,19.0,0.52905,0.00021,14.07528]
[1780632098960,52.91,62615.78,19.0,0.53063,0.00021,14.07277]
[1780632099914,52.91,62615.78,19.0,0.53063,0.00021,14.07277]
[1780632100720,52.91,62616.32,19.0,0.53075,0.00021,14.07258]
[1780632101181,52.91,62616.32,19.0,0.53075,0.00021,14.07258]
[1780632101282,52.91,62609.82,19.0,0.52936,0.00021,14.0748]
[1780632102486,52.91,62609.82,19.0,0.52936,0.00021,14.0748]
[1780632102791,52.91,62609.09,19.0,0.52921,0.00021,14.07504]
[1780632102827,52.91,62616.14,19.0,0.53071,0.00021,14.07264]
[1780632104434,52.91,62616.14,19.0,0.53071,0.00021,14.07264]
[1780632104555,52.91,62616.14,19.0,0.53071,0.00021,14.07264]
[1780632104974,52.91,62617.64,19.0,0.53103,0.00021,14.0721]
[1780632105021,52.91,62613.04,19.0,0.53005,0.00021,14.07372]
[1780632106244,52.91,62613.04,19.0,0.53005,0.00021,14.07372]
[1780632106678,52.9,62611.36,19.0,0.52969,0.00021,14.07428]
[1780632107007,52.9,62611.36,19.0,0.52969,0.00021,14.07428]
[1780632107176,52.9,62611.36,19.0,0.52969,0.00021,14.07428]
[1780632107183,52.9,62603.17,19.0,0.52795,0.00021,14.07689]
[1780632109042,52.9,62601.87,19.0,0.52768,0.00021,14.07728]
[1780632109405,52.9,62601.87,19.0,0.52768,0.00021,14.07728]
[1780632110883,52.9,62595.78,19.0,0.52638,0.00021,14.07902]
[1780632116655,52.89,62596.12,19.0,0.52646,0.00021,14.07892]
[1780632117075,52.89,62596.12,19.0,0.52646,0.00021,14.07892]
[1780632117534,52.89,62596.12,19.0,0.52646,0.00021,14.07892]
[1780632117643,52.89,62596.12,19.0,0.52646,0.00021,14.07892]
[1780632117560,52.89,62593.18,19.0,0.52583,0.00021,14.07971]
[1780632117914,52.89,62593.18,19.0,0.52583,0.00021,14.07971]
[1780632118560,52.89,62593.18,19.0,0.52583,0.00021,14.07971]
[1780632118629,52.89,62586.35,19.0,0.52438,0.00021,14.08141]
[1780632118911,52.89,62586.35,19.0,0.52438,0.00021,14.08141]
[1780632118966,52.89,62586.35,19.0,0.52438,0.00021,14.08141]
[1780632119523,52.89,62586.35,19.0,0.52438,0.00021,14.08141]
[1780632119626,52.89,62581.58,19.0,0.52336,0.00021,14.08249]
[1780632120157,52.89,62581.58,19.0,0.52336,0.00021,14.08249]
[1780632120290,52.89,62581.58,19.0,0.52336,0.00021,14.08249]
[1780632120338,52.89,62581.58,19.0,0.52336,0.00021,14.08249]
[1780632120438,52.89,62581.58,19.0,0.52336,0.00021,14.08249]
[1780632120597,52.89,62581.58,19.0,0.52336,0.00021,14.08249]
[1780632120890,52.89,62581.52,19.0,0.52335,0.00021,14.0825]
[1780632121238,52.89,62581.52,19.0,0.52335,0.00021,14.0825]
[1780632121487,52.89,62581.52,19.0,0.52335,0.00021,14.0825]
[1780632121578,52.89,62570.68,19.0,0.52104,0.00021,14.08461]
[1780632122132,52.89,62567.75,19.0,0.52042,0.00021,14.08509]
[1780632123975,52.88,62563.01,19.0,0.51941,0.00021,14.08581]
[1780632124721,52.88,62563.01,19.0,0.51941,0.00021,14.08581]
[1780632124988,52.88,62563.01,19.0,0.51941,0.00021,14.08581]
[1780632125181,52.88,62563.01,19.0,0.51941,0.00021,14.08581]
[1780632125211,52.88,62566.02,19.0,0.52005,0.00021,14.08536]
[1780632127343,52.88,62565.43,19.0,0.51992,0.00021,14.08545]
[1780632127444,52.88,62565.43,19.0,0.51992,0.00021,14.08545]
[1780632127560,52.87,62558.94,19.0,0.51854,0.00021,14.08635]
[1780632127795,52.87,62558.94,19.0,0.51854,0.00021,14.08635]
[1780632128200,52.87,62558.94,19.0,0.51854,0.00021,14.08635]
[1780632128210,52.87,62558.94,19.0,0.51854,0.00021,14.08635]
[1780632128218,52.87,62558.94,19.0,0.51854,0.00021,14.08635]
[1780632128258,52.87,62558.94,19.0,0.51854,0.00021,14.08635]
[1780632128279,52.87,62553.36,19.0,0.51735,0.00021,14.08698]
[1780632128803,52.87,62553.36,19.0,0.51735,0.00021,14.08698]
[1780632132908,52.87,62555.58,19.0,0.51782,0.00021,14.08675]
[1780632133155,52.86,62558.54,19.0,0.51846,0.00021,14.0864]
[1780632134125,52.86,62558.54,19.0,0.51846,0.00021,14.0864]
[1780632134257,52.86,62558.54,19.0,0.51846,0.00021,14.0864]
[1780632134328,52.86,62568.91,19.0,0.52067,0.00021,14.0849]
[1780632134906,52.86,62568.91,19.0,0.52067,0.00021,14.0849]
[1780632135232,52.86,62568.91,19.0,0.52067,0.00021,14.0849]
[1780632135346,52.86,62582.54,19.0,0.52357,0.00021,14.08227]
[1780632135905,52.86,62582.54,19.0,0.52357,0.00021,14.08227]
[1780632136270,52.86,62582.54,19.0,0.52357,0.00021,14.08227]
[1780632136472,52.86,62587.29,19.0,0.52458,0.00021,14.08117]
[1780632139130,52.86,62586.14,19.0,0.52434,0.00021,14.08145]
[1780632140317,52.86,62586.64,19.0,0.52445,0.00021,14.08133]
[1780632140566,52.86,62586.64,19.0,0.52445,0.00021,14.08133]
[1780632141194,52.86,62585.03,19.0,0.5241,0.00021,14.0817]
[1780632141203,52.86,62585.03,19.0,0.5241,0.00021,14.0817]
[1780632141288,52.86,62585.03,19.0,0.5241,0.00021,14.0817]
[1780632141326,52.86,62586.91,19.0,0.5245,0.00021,14.08126]
[1780632142206,52.86,62586.91,19.0,0.5245,0.00021,14.08126]
[1780632142217,52.86,62591.39,19.0,0.52546,0.00021,14.08016]
[1780632143058,52.86,62591.39,19.0,0.52546,0.00021,14.08016]
[1780632143067,52.86,62591.39,19.0,0.52546,0.00021,14.08016]
[1780632143090,52.86,62591.39,19.0,0.52546,0.00021,14.08016]
[1780632143119,52.86,62596.53,19.0,0.52655,0.00021,14.07879]
[1780632143748,52.86,62596.53,19.0,0.52655,0.00021,14.07879]
[1780632143800,52.86,62596.53,19.0,0.52655,0.00021,14.07879]
[1780632144045,52.86,62596.53,19.0,0.52655,0.00021,14.07879]
[1780632144258,52.86,62596.53,19.0,0.52655,0.00021,14.07879]
[1780632144325,52.86,62596.53,19.0,0.52655,0.00021,14.07879]
[1780632144354,52.86,62603.55,19.0,0.52805,0.00021,14.07675]
[1780632148333,52.86,62604.49,19.0,0.52825,0.00021,14.07646]
[1780632149889,52.85,62603.12,19.0,0.52796,0.00021,14.07687]
[1780632152410,52.85,62605.77,19.0,0.52853,0.00021,14.07185]
[1780632152867,52.85,62604.97,19.0,0.52836,0.00021,14.0721]
[1780632153189,52.85,62600.97,19.0,0.52751,0.00021,14.07331]
[1780632154499,52.85,62600.97,19.0,0.52751,0.00021,14.07331]
[1780632155598,52.85,62600.29,19.0,0.52736,0.00021,14.0735]
[1780632157400,52.85,62602.19,19.0,0.52777,0.00021,14.07294]
[1780632157474,52.84,62598.77,19.0,0.52704,0.00021,14.07394]
[1780632157817,52.84,62598.77,19.0,0.52704,0.00021,14.07394]
[1780632158544,52.84,62598.77,19.0,0.52704,0.00021,14.07394]
[1780632158581,52.84,62598.77,19.0,0.52704,0.00021,14.07394]
[1780632159044,52.84,62596.84,19.0,0.52663,0.00021,14.07449]
[1780632159224,52.84,62596.84,19.0,0.52663,0.00021,14.07449]
[1780632159280,52.84,62596.84,19.0,0.52663,0.00021,14.07449]
[1780632159359,52.84,62596.84,19.0,0.52663,0.00021,14.07449]
[1780632159413,52.84,62596.84,19.0,0.52663,0.00021,14.07449]
[1780632159655,52.84,62596.84,19.0,0.52663,0.00021,14.07449]
[1780632159672,52.84,62571.47,19.0,0.52122,0.00021,14.08025]
[1780632159754,52.84,62571.47,19.0,0.52122,0.00021,14.08025]
[1780632160363,52.84,62571.47,19.0,0.52122,0.00021,14.08025]
[1780632160649,52.84,62571.47,19.0,0.52122,0.00021,14.08025]
[1780632160693,52.84,62564.07,19.0,0.51964,0.00021,14.08144]
[1780632160924,52.84,62564.07,19.0,0.51964,0.00021,14.08144]
[1780632160941,52.84,62564.07,19.0,0.51964,0.00021,14.08144]
[1780632161568,52.84,62564.07,19.0,0.51964,0.00021,14.08144]
[1780632163147,52.84,62564.55,19.0,0.51974,0.00021,14.08137]
[1780632163259,52.84,62559.91,19.0,0.51875,0.00021,14.08202]
[1780632165560,52.84,62558.16,19.0,0.51838,0.00021,14.08224]
[1780632165910,52.84,62558.73,19.0,0.5185,0.00021,14.08217]
[1780632166132,52.84,62558.73,19.0,0.5185,0.00021,14.08217]
[1780632166139,52.84,62558.73,19.0,0.5185,0.00021,14.08217]
[1780632166280,52.84,62555.94,19.0,0.51791,0.00021,14.0825]
[1780632166936,52.84,62555.94,19.0,0.51791,0.00021,14.0825]
[1780632170375,52.84,62558.9,19.0,0.51854,0.00021,14.08215]
[1780632171242,52.84,62559.39,19.0,0.51864,0.00021,14.08208]
[1780632171798,52.84,62558.42,19.0,0.51844,0.00021,14.0822]
[1780632171939,52.84,62558.42,19.0,0.51844,0.00021,14.0822]
[1780632172285,52.84,62558.42,19.0,0.51844,0.00021,14.0822]
[1780632172666,52.84,62558.42,19.0,0.51844,0.00021,14.0822]
[1780632172703,52.84,62558.42,19.0,0.51844,0.00021,14.0822]
[1780632172738,52.84,62555.24,19.0,0.51776,0.00021,14.08258]
[1780632172892,52.84,62555.24,19.0,0.51776,0.00021,14.08258]
[1780632173138,52.84,62555.24,19.0,0.51776,0.00021,14.08258]
[1780632173167,52.84,62555.24,19.0,0.51776,0.00021,14.08258]
[1780632174819,52.83,62553.94,19.0,0.51748,0.00021,14.08272]
[1780632175346,52.83,62549.47,19.0,0.51652,0.00021,14.08315]
[1780632176504,52.83,62549.47,19.0,0.51652,0.00021,14.08315]
[1780632176578,52.83,62549.47,19.0,0.51652,0.00021,14.08315]
[1780632177472,52.83,62549.44,19.0,0.51652,0.00021,14.08315]
[1780632177523,52.83,62549.44,19.0,0.51652,0.00021,14.08315]
[1780632177608,52.83,62537.65,19.0,0.514,0.00021,14.0839]
[1780632178299,52.83,62537.65,19.0,0.514,0.00021,14.0839]
[1780632178367,52.83,62542.17,19.0,0.51497,0.00021,14.08368]
[1780632180440,52.83,62539.92,19.0,0.51449,0.00021,14.0838]
[1780632180846,52.83,62539.72,19.0,0.51444,0.00021,14.08381]
[1780632180849,52.83,62539.72,19.0,0.51444,0.00021,14.08381]
[1780632181014,52.83,62539.72,19.0,0.51444,0.00021,14.08381]
[1780632181285,52.83,62539.72,19.0,0.51444,0.00021,14.08381]
[1780632181292,52.83,62539.72,19.0,0.51444,0.00021,14.08381]
[1780632181466,52.83,62539.72,19.0,0.51444,0.00021,14.08381]
[1780632181520,52.83,62549.04,19.0,0.51643,0.00021,14.08319]
[1780632181842,52.83,62549.04,19.0,0.51643,0.00021,14.08319]
[1780632182080,52.83,62549.04,19.0,0.51643,0.00021,14.08319]
[1780632182101,52.83,62549.04,19.0,0.51643,0.00021,14.08319]
[1780632182154,52.83,62549.04,19.0,0.51643,0.00021,14.08319]
[1780632182637,52.83,62549.04,19.0,0.51643,0.00021,14.08319]
[1780632182707,52.82,62539.74,19.0,0.51445,0.00021,14.08381]
[1780632183273,52.82,62539.74,19.0,0.51445,0.00021,14.08381]
[1780632186216,52.82,62535.34,19.0,0.51351,0.00021,14.08398]
[1780632188658,52.82,62534.42,19.0,0.51331,0.00021,14.08401]
[1780632189907,52.82,62533.24,19.0,0.51306,0.00021,14.08404]
[1780632190456,52.81,62528.92,19.0,0.51214,0.00021,14.08409]
[1780632190804,52.81,62528.92,19.0,0.51214,0.00021,14.08409]
[1780632190865,52.81,62528.92,19.0,0.51214,0.00021,14.08409]
[1780632190870,52.81,62528.92,19.0,0.51214,0.00021,14.08409]
[1780632191255,52.81,62528.92,19.0,0.51214,0.00021,14.08409]
[1780632191463,52.81,62534.18,19.0,0.51326,0.00021,14.08401]
[1780632192050,52.81,62534.18,19.0,0.51326,0.00021,14.08401]
[1780632192212,52.81,62534.18,19.0,0.51326,0.00021,14.08401]
[1780632192542,52.81,62534.18,19.0,0.51326,0.00021,14.08401]
[1780632192637,52.81,62528.57,19.0,0.51206,0.00021,14.08409]
[1780632193165,52.81,62528.57,19.0,0.51206,0.00021,14.08409]
[1780632193472,52.81,62528.57,19.0,0.51206,0.00021,14.08409]
[1780632194635,52.81,62527.33,19.0,0.5118,0.00021,14.08409]
[1780632196281,52.81,62522.91,19.0,0.51085,0.00021,14.08405]
[1780632196541,52.81,62522.91,19.0,0.51085,0.00021,14.08405]
[1780632197367,52.81,62523.06,19.0,0.51088,0.00021,14.08405]
[1780632198513,52.81,62526.87,19.0,0.5117,0.00021,14.08409]
[1780632198798,52.81,62526.87,19.0,0.5117,0.00021,14.08409]
[1780632201534,52.81,62522.58,19.0,0.51078,0.00021,14.08404]
[1780632203493,52.81,62521.76,19.0,0.5106,0.00021,14.08402]
[1780632204555,52.81,62516.91,19.0,0.50957,0.00021,14.08385]
[1780632206355,52.81,62516.84,19.0,0.50955,0.00021,14.08385]
[1780632208756,52.82,62519.9,19.0,0.51021,0.00021,14.08397]
[1780632213028,52.82,62518.93,19.0,0.51,0.00021,14.07974]
[1780632215602,52.82,62517.6,19.0,0.50971,0.00021,14.07968]
[1780632216645,52.82,62527.07,19.0,0.51174,0.00021,14.07989]
[1780632217567,52.82,62527.07,19.0,0.51174,0.00021,14.07989]
[1780632217724,52.82,62527.07,19.0,0.51174,0.00021,14.07989]
[1780632217735,52.82,62527.07,19.0,0.51174,0.00021,14.07989]
[1780632217748,52.82,62527.07,19.0,0.51174,0.00021,14.07989]
[1780632217822,52.82,62527.07,19.0,0.51174,0.00021,14.07989]
[1780632217668,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632217856,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218248,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218407,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218425,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218632,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218738,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218787,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218887,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218925,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632219075,52.82,62524.18,19.0,0.51112,0.00021,14.07987]
[1780632218682,52.82,62536.28,19.0,0.51371,0.00021,14.07975]
[1780632219386,52.82,62536.28,19.0,0.51371,0.00021,14.07975]
[1780632219521,52.82,62536.28,19.0,0.51371,0.00021,14.07975]
[1780632219859,52.82,62536.28,19.0,0.51371,0.00021,14.07975]
[1780632219892,52.82,62536.28,19.0,0.51371,0.00021,14.07975]
[1780632219820,52.82,62518.86,19.0,0.50998,0.00021,14.07973]
[1780632220161,52.82,62518.86,19.0,0.50998,0.00021,14.07973]
[1780632220167,52.82,62518.86,19.0,0.50998,0.00021,14.07973]
[1780632220694,52.82,62514.77,19.0,0.50911,0.00021,14.07955]
[1780632222080,52.82,62514.82,19.0,0.50912,0.00021,14.07955]
[1780632222687,52.82,62514.82,19.0,0.50912,0.00021,14.07955]
[1780632222737,52.82,62514.82,19.0,0.50912,0.00021,14.07955]
[1780632223017,52.82,62514.69,19.0,0.50909,0.00021,14.07955]
[1780632223269,52.82,62514.69,19.0,0.50909,0.00021,14.07955]
[1780632223550,52.82,62514.69,19.0,0.50909,0.00021,14.07955]
[1780632223715,52.82,62510.5,19.0,0.5082,0.00021,14.07929]
[1780632224015,52.82,62510.5,19.0,0.5082,0.00021,14.07929]
[1780632224722,52.81,62505.73,19.0,0.50717,0.00021,14.07891]
[1780632225180,52.81,62505.73,19.0,0.50717,0.00021,14.07891]
[1780632225197,52.81,62505.73,19.0,0.50717,0.00021,14.07891]
[1780632225729,52.81,62500.9,19.0,0.50614,0.00021,14.07843]
[1780632225926,52.81,62500.9,19.0,0.50614,0.00021,14.07843]
[1780632227074,52.81,62500.4,19.0,0.50603,0.00021,14.07837]
[1780632228938,52.8,62502.3,19.0,0.50644,0.00021,14.07858]
[1780632229090,52.8,62502.3,19.0,0.50644,0.00021,14.07858]
[1780632229985,52.8,62500.36,19.0,0.50602,0.00021,14.07837]
[1780632230794,52.8,62500.36,19.0,0.50602,0.00021,14.07837]
[1780632230826,52.8,62496.72,19.0,0.50525,0.00021,14.07794]
[1780632232420,52.8,62497.5,19.0,0.50541,0.00021,14.07804]
[1780632232476,52.8,62497.5,19.0,0.50541,0.00021,14.07804]
[1780632232778,52.8,62502.53,19.0,0.50649,0.00021,14.0786]
[1780632236552,52.8,62504.77,19.0,0.50697,0.00021,14.07882]
[1780632236806,52.8,62508.05,19.0,0.50767,0.00021,14.07911]
[1780632239025,52.8,62508.95,19.0,0.50786,0.00021,14.07918]
[1780632239497,52.8,62508.95,19.0,0.50786,0.00021,14.07918]
[1780632239848,52.8,62508.95,19.0,0.50786,0.00021,14.07918]
[1780632239827,52.8,62500.04,19.0,0.50596,0.00021,14.07834]
[1780632241140,52.79,62498.39,19.0,0.5056,0.00021,14.07814]
[1780632241508,52.79,62498.39,19.0,0.5056,0.00021,14.07814]
[1780632241788,52.79,62498.39,19.0,0.5056,0.00021,14.07814]
[1780632241841,52.79,62491.41,19.0,0.50411,0.00021,14.07721]
[1780632242124,52.79,62491.41,19.0,0.50411,0.00021,14.07721]
[1780632242403,52.79,62491.41,19.0,0.50411,0.00021,14.07721]
[1780632243090,52.79,62491.69,19.0,0.50417,0.00021,14.07725]
[1780632244440,52.79,62492.73,19.0,0.50439,0.00021,14.07741]
[1780632244747,52.79,62492.73,19.0,0.50439,0.00021,14.07741]
[1780632244862,52.79,62481.45,19.0,0.50197,0.00021,14.07554]
[1780632246805,52.79,62481.45,19.0,0.50197,0.00021,14.07554]
[1780632246812,52.79,62481.45,19.0,0.50197,0.00021,14.07554]
[1780632247323,52.78,62480.36,19.0,0.50174,0.00021,14.07534]
[1780632247827,52.78,62480.36,19.0,0.50174,0.00021,14.07534]
[1780632248074,52.78,62478.47,19.0,0.50133,0.00021,14.07497]
[1780632249187,52.78,62480.46,19.0,0.50176,0.00021,14.07536]
[1780632250115,52.78,62478.9,19.0,0.50143,0.00021,14.07505]
[1780632250131,52.78,62478.9,19.0,0.50143,0.00021,14.07505]
[1780632250434,52.78,62478.9,19.0,0.50143,0.00021,14.07505]
[1780632251587,52.78,62477.12,19.0,0.50104,0.00021,14.07469]
[1780632251705,52.78,62477.12,19.0,0.50104,0.00021,14.07469]
[1780632251748,52.78,62477.12,19.0,0.50104,0.00021,14.07469]
[1780632251949,52.78,62477.12,19.0,0.50104,0.00021,14.07469]
[1780632251783,52.78,62449.37,19.0,0.4951,0.00021,14.06743]
[1780632252042,52.78,62449.37,19.0,0.4951,0.00021,14.06743]
[1780632252066,52.78,62449.37,19.0,0.4951,0.00021,14.06743]
[1780632252342,52.78,62449.37,19.0,0.4951,0.00021,14.06743]
[1780632252604,52.78,62449.37,19.0,0.4951,0.00021,14.06743]
[1780632252627,52.78,62449.37,19.0,0.4951,0.00021,14.06743]
[1780632252647,52.78,62449.37,19.0,0.4951,0.00021,14.06743]
[1780632252740,52.78,62434.95,19.0,0.49201,0.00021,14.06242]
[1780632253648,52.78,62434.95,19.0,0.49201,0.00021,14.06242]
[1780632253786,52.78,62434.95,19.0,0.49201,0.00021,14.06242]
[1780632253844,52.78,62434.95,19.0,0.49201,0.00021,14.06242]
[1780632253818,52.75,62444.71,19.0,0.49409,0.00021,14.0659]
[1780632254064,52.75,62444.71,19.0,0.49409,0.00021,14.0659]
[1780632254146,52.75,62444.71,19.0,0.49409,0.00021,14.0659]
[1780632254440,52.75,62444.71,19.0,0.49409,0.00021,14.0659]
[1780632254490,52.75,62444.71,19.0,0.49409,0.00021,14.0659]
[1780632254833,52.75,62444.71,19.0,0.49409,0.00021,14.0659]
[1780632254888,52.75,62456.72,19.0,0.49667,0.00021,14.06965]
[1780632255084,52.75,62456.72,19.0,0.49667,0.00021,14.06965]
[1780632255097,52.75,62456.72,19.0,0.49667,0.00021,14.06965]
[1780632255981,52.75,62471.5,19.0,0.49983,0.00021,14.07347]
[1780632256431,52.75,62471.5,19.0,0.49983,0.00021,14.07347]
[1780632256854,52.75,62471.5,19.0,0.49983,0.00021,14.07347]
[1780632256907,52.75,62464.4,19.0,0.49831,0.00021,14.07175]
[1780632257101,52.75,62464.4,19.0,0.49831,0.00021,14.07175]
[1780632257672,52.75,62464.4,19.0,0.49831,0.00021,14.07175]
[1780632258301,52.75,62461.86,19.0,0.49777,0.00021,14.07108]
[1780632258642,52.75,62461.86,19.0,0.49777,0.00021,14.07108]
[1780632258702,52.75,62461.86,19.0,0.49777,0.00021,14.07108]
[1780632258815,52.75,62461.86,19.0,0.49777,0.00021,14.07108]
[1780632258869,52.75,62464.03,19.0,0.49823,0.00021,14.07165]
[1780632259207,52.75,62464.03,19.0,0.49823,0.00021,14.07165]
[1780632259257,52.75,62464.03,19.0,0.49823,0.00021,14.07165]
[1780632259711,52.75,62464.03,19.0,0.49823,0.00021,14.07165]
[1780632259819,52.75,62464.03,19.0,0.49823,0.00021,14.07165]
[1780632259713,52.75,62457.16,19.0,0.49676,0.00021,14.06978]
[1780632260749,52.75,62457.16,19.0,0.49676,0.00021,14.06978]
[1780632260792,52.75,62457.16,19.0,0.49676,0.00021,14.06978]
[1780632260806,52.75,62463.38,19.0,0.49809,0.00021,14.07148]
[1780632260965,52.75,62463.38,19.0,0.49809,0.00021,14.07148]
[1780632260981,52.75,62463.38,19.0,0.49809,0.00021,14.07148]
[1780632261524,52.75,62463.38,19.0,0.49809,0.00021,14.07148]
[1780632261637,52.75,62463.38,19.0,0.49809,0.00021,14.07148]
[1780632261665,52.75,62463.38,19.0,0.49809,0.00021,14.07148]
[1780632261675,52.75,62463.38,19.0,0.49809,0.00021,14.07148]
[1780632261739,52.75,62459.88,19.0,0.49734,0.00021,14.07054]
[1780632262083,52.75,62459.88,19.0,0.49734,0.00021,14.07054]
[1780632262337,52.75,62459.88,19.0,0.49734,0.00021,14.07054]
[1780632262381,52.75,62459.88,19.0,0.49734,0.00021,14.07054]
[1780632262569,52.75,62459.88,19.0,0.49734,0.00021,14.07054]
[1780632262589,52.75,62459.88,19.0,0.49734,0.00021,14.07054]
[1780632262739,52.75,62459.88,19.0,0.49734,0.00021,14.07054]
[1780632262768,52.75,62454.05,19.0,0.49609,0.00021,14.06887]
[1780632263033,52.75,62454.05,19.0,0.49609,0.00021,14.06887]
[1780632263184,52.75,62454.05,19.0,0.49609,0.00021,14.06887]
[1780632263592,52.75,62454.05,19.0,0.49609,0.00021,14.06887]
[1780632263610,52.75,62454.05,19.0,0.49609,0.00021,14.06887]
[1780632263837,52.75,62454.05,19.0,0.49609,0.00021,14.06887]
[1780632263843,52.75,62454.05,19.0,0.49609,0.00021,14.06887]
[1780632263900,52.75,62460.06,19.0,0.49738,0.00021,14.07059]
[1780632263982,52.75,62460.06,19.0,0.49738,0.00021,14.07059]
[1780632264637,52.75,62460.06,19.0,0.49738,0.00021,14.07059]
[1780632265196,52.75,62460.09,19.0,0.49739,0.00021,14.0706]
[1780632265659,52.75,62460.09,19.0,0.49739,0.00021,14.0706]
[1780632265936,52.75,62462.96,19.0,0.498,0.00021,14.07137]
[1780632265976,52.75,62462.96,19.0,0.498,0.00021,14.07137]
[1780632266279,52.75,62462.96,19.0,0.498,0.00021,14.07137]
[1780632266331,52.75,62462.96,19.0,0.498,0.00021,14.07137]
[1780632266817,52.75,62462.96,19.0,0.498,0.00021,14.07137]
[1780632266883,52.75,62469.6,19.0,0.49943,0.00021,14.07303]
[1780632267517,52.75,62469.6,19.0,0.49943,0.00021,14.07303]
[1780632267662,52.75,62469.6,19.0,0.49943,0.00021,14.07303]
[1780632267756,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632267949,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632267999,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632268171,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632268374,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632268463,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632268669,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632268691,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632268851,52.75,62481.3,19.0,0.50193,0.00021,14.07552]
[1780632268748,52.75,62484.8,19.0,0.50268,0.00021,14.07615]
[1780632268958,52.75,62484.8,19.0,0.50268,0.00021,14.07615]
[1780632269078,52.75,62484.8,19.0,0.50268,0.00021,14.07615]
[1780632269190,52.75,62484.8,19.0,0.50268,0.00021,14.07615]
[1780632269280,52.75,62484.8,19.0,0.50268,0.00021,14.07615]
[1780632269457,52.75,62484.8,19.0,0.50268,0.00021,14.07615]
[1780632269548,52.75,62500.21,19.0,0.50599,0.00021,14.07836]
[1780632269946,52.75,62500.21,19.0,0.50599,0.00021,14.07836]
[1780632270264,52.75,62500.21,19.0,0.50599,0.00021,14.07836]
[1780632270281,52.75,62500.21,19.0,0.50599,0.00021,14.07836]
[1780632270858,52.75,62500.21,19.0,0.50599,0.00021,14.07836]
[1780632270899,52.75,62500.21,19.0,0.50599,0.00021,14.07836]
[1780632270989,52.75,62500.21,19.0,0.50599,0.00021,14.07836]
[1780632270869,52.75,62514.98,19.0,0.50915,0.00021,14.07956]
[1780632271194,52.75,62514.98,19.0,0.50915,0.00021,14.07956]
[1780632271194,52.75,62514.98,19.0,0.50915,0.00021,14.07956]
[1780632271469,52.75,62514.98,19.0,0.50915,0.00021,14.07956]
[1780632271563,52.75,62514.98,19.0,0.50915,0.00021,14.07956]
[1780632271641,52.75,62514.98,19.0,0.50915,0.00021,14.07956]
[1780632271732,52.75,62522.15,19.0,0.51069,0.00021,14.07563]
[1780632272053,52.75,62522.15,19.0,0.51069,0.00021,14.07563]
[1780632272217,52.75,62522.15,19.0,0.51069,0.00021,14.07563]
[1780632272717,52.75,62522.15,19.0,0.51069,0.00021,14.07563]
[1780632273407,52.75,62524.44,19.0,0.51118,0.00021,14.07567]
[1780632273666,52.75,62524.44,19.0,0.51118,0.00021,14.07567]
[1780632273901,52.75,62524.44,19.0,0.51118,0.00021,14.07567]
[1780632273713,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274409,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274415,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274485,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274507,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274760,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274839,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274916,52.75,62529.9,19.0,0.51235,0.00021,14.07568]
[1780632274840,52.75,62534.76,19.0,0.51339,0.00021,14.07559]
[1780632275015,52.75,62534.76,19.0,0.51339,0.00021,14.07559]
[1780632275102,52.75,62534.76,19.0,0.51339,0.00021,14.07559]
[1780632275144,52.75,62534.76,19.0,0.51339,0.00021,14.07559]
[1780632275320,52.75,62534.76,19.0,0.51339,0.00021,14.07559]
[1780632275734,52.75,62534.76,19.0,0.51339,0.00021,14.07559]
[1780632275813,52.75,62550.64,19.0,0.51679,0.00021,14.07463]
[1780632276326,52.75,62556.96,19.0,0.51814,0.00021,14.07396]
[1780632277506,52.75,62556.96,19.0,0.51814,0.00021,14.07396]
[1780632277575,52.74,62558.09,19.0,0.51838,0.00021,14.07382]
[1780632278441,52.74,62558.09,19.0,0.51838,0.00021,14.07382]
[1780632279268,52.74,62558.07,19.0,0.51838,0.00021,14.07382]
[1780632279432,52.74,62558.07,19.0,0.51838,0.00021,14.07382]
[1780632279598,52.74,62558.07,19.0,0.51838,0.00021,14.07382]
[1780632280296,52.74,62558.01,19.0,0.51836,0.00021,14.07383]
[1780632280614,52.74,62558.01,19.0,0.51836,0.00021,14.07383]
[1780632280904,52.74,62558.01,19.0,0.51836,0.00021,14.07383]
[1780632280782,52.74,62563.41,19.0,0.51952,0.00021,14.07311]
[1780632281125,52.74,62563.41,19.0,0.51952,0.00021,14.07311]
[1780632281180,52.74,62563.41,19.0,0.51952,0.00021,14.07311]
[1780632281210,52.74,62563.41,19.0,0.51952,0.00021,14.07311]
[1780632281325,52.74,62563.41,19.0,0.51952,0.00021,14.07311]
[1780632281523,52.74,62563.41,19.0,0.51952,0.00021,14.07311]
[1780632281621,52.74,62563.41,19.0,0.51952,0.00021,14.07311]
[1780632281906,52.74,62575.07,19.0,0.52201,0.00021,14.07114]
[1780632282176,52.74,62575.07,19.0,0.52201,0.00021,14.07114]
[1780632282310,52.74,62575.07,19.0,0.52201,0.00021,14.07114]
[1780632282502,52.74,62575.07,19.0,0.52201,0.00021,14.07114]
[1780632282539,52.74,62608.83,19.0,0.52922,0.00021,14.06235]
[1780632283157,52.74,62608.83,19.0,0.52922,0.00021,14.06235]
[1780632283531,52.74,62608.83,19.0,0.52922,0.00021,14.06235]
[1780632283858,52.74,62608.83,19.0,0.52922,0.00021,14.06235]
[1780632283881,52.74,62605.13,19.0,0.52843,0.00021,14.06354]
[1780632284890,52.74,62605.13,19.0,0.52843,0.00021,14.06354]
[1780632285084,52.74,62604.06,19.0,0.52821,0.00021,14.06388]
[1780632285835,52.74,62604.06,19.0,0.52821,0.00021,14.06388]
[1780632285911,52.74,62600.82,19.0,0.52751,0.00021,14.06486]
[1780632286085,52.74,62600.82,19.0,0.52751,0.00021,14.06486]
[1780632286094,52.74,62600.82,19.0,0.52751,0.00021,14.06486]
[1780632286916,52.74,62595.17,19.0,0.52631,0.00021,14.06646]
[1780632287000,52.74,62595.17,19.0,0.52631,0.00021,14.06646]
[1780632287076,52.74,62595.17,19.0,0.52631,0.00021,14.06646]
[1780632287892,52.74,62595.17,19.0,0.52631,0.00021,14.06646]
[1780632287889,52.74,62600.82,19.0,0.52752,0.00021,14.06485]
[1780632288037,52.74,62600.82,19.0,0.52752,0.00021,14.06485]
[1780632288150,52.74,62600.82,19.0,0.52752,0.00021,14.06485]
[1780632288548,52.74,62600.82,19.0,0.52752,0.00021,14.06485]
[1780632288553,52.74,62600.82,19.0,0.52752,0.00021,14.06485]
[1780632288609,52.74,62600.82,19.0,0.52752,0.00021,14.06485]
[1780632288620,52.74,62593.2,19.0,0.52589,0.00021,14.06699]
[1780632289096,52.74,62593.2,19.0,0.52589,0.00021,14.06699]
[1780632289532,52.74,62593.2,19.0,0.52589,0.00021,14.06699]
[1780632289633,52.73,62581.62,19.0,0.52341,0.00021,14.06979]
[1780632289981,52.73,62581.62,19.0,0.52341,0.00021,14.06979]
[1780632290726,52.73,62581.62,19.0,0.52341,0.00021,14.06979]
[1780632290770,52.73,62574.41,19.0,0.52187,0.00021,14.07127]
[1780632292002,52.73,62576.57,19.0,0.52233,0.00021,14.07085]
[1780632292669,52.73,62579.32,19.0,0.52292,0.00021,14.07028]
[1780632293144,52.73,62579.32,19.0,0.52292,0.00021,14.07028]
[1780632293309,52.73,62579.32,19.0,0.52292,0.00021,14.07028]
[1780632293485,52.73,62579.32,19.0,0.52292,0.00021,14.07028]
[1780632293528,52.73,62579.32,19.0,0.52292,0.00021,14.07028]
[1780632294268,52.72,62580.04,19.0,0.52308,0.00021,14.07013]
[1780632294273,52.72,62580.04,19.0,0.52308,0.00021,14.07013]
[1780632294288,52.72,62580.04,19.0,0.52308,0.00021,14.07013]
[1780632294516,52.72,62580.04,19.0,0.52308,0.00021,14.07013]
[1780632295659,52.72,62579.95,19.0,0.52306,0.00021,14.07015]
[1780632295965,52.72,62579.95,19.0,0.52306,0.00021,14.07015]
[1780632295761,52.72,62590.78,19.0,0.52537,0.00021,14.06761]
[1780632296028,52.72,62590.78,19.0,0.52537,0.00021,14.06761]
[1780632296104,52.72,62590.78,19.0,0.52537,0.00021,14.06761]
[1780632296702,52.72,62590.78,19.0,0.52537,0.00021,14.06761]
[1780632296755,52.72,62590.78,19.0,0.52537,0.00021,14.06761]
[1780632296774,52.72,62590.78,19.0,0.52537,0.00021,14.06761]
[1780632296856,52.72,62582.37,19.0,0.52358,0.00021,14.06962]
[1780632297296,52.72,62575.6,19.0,0.52213,0.00021,14.07103]
[1780632298645,52.72,62575.6,19.0,0.52213,0.00021,14.07103]
[1780632298872,52.72,62575.6,19.0,0.52213,0.00021,14.07103]
[1780632298950,52.71,62574.36,19.0,0.52187,0.00021,14.07127]
[1780632299310,52.71,62570.5,19.0,0.52104,0.00021,14.07197]
[1780632300358,52.71,62570.5,19.0,0.52104,0.00021,14.07197]
[1780632300558,52.71,62570.5,19.0,0.52104,0.00021,14.07197]
[1780632300664,52.71,62570.5,19.0,0.52104,0.00021,14.07197]
[1780632300974,52.71,62570.5,19.0,0.52104,0.00021,14.07197]
[1780632301296,52.71,62569.73,19.0,0.52087,0.00021,14.0721]
[1780632301426,52.71,62569.73,19.0,0.52087,0.00021,14.0721]
[1780632301510,52.72,62554.84,19.0,0.51769,0.00021,14.0742]
[1780632302580,52.71,62562.5,19.0,0.51933,0.00021,14.07323]
[1780632303779,52.71,62562.5,19.0,0.51933,0.00021,14.07323]
[1780632303858,52.71,62562.5,19.0,0.51933,0.00021,14.07323]
[1780632303879,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304050,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304152,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304175,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304252,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304318,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304344,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304714,52.71,62561.62,19.0,0.51914,0.00021,14.07335]
[1780632304720,52.71,62582.81,19.0,0.52367,0.00021,14.06952]
[1780632305597,52.71,62582.81,19.0,0.52367,0.00021,14.06952]
[1780632305677,52.71,62580.34,19.0,0.52315,0.00021,14.07006]
[1780632306139,52.71,62580.34,19.0,0.52315,0.00021,14.07006]
[1780632306259,52.71,62580.34,19.0,0.52315,0.00021,14.07006]
[1780632306268,52.71,62580.34,19.0,0.52315,0.00021,14.07006]
[1780632306295,52.71,62580.34,19.0,0.52315,0.00021,14.07006]
[1780632307170,52.71,62582.51,19.0,0.52361,0.00021,14.06959]
[1780632307173,52.71,62582.51,19.0,0.52361,0.00021,14.06959]
[1780632308162,52.7,62583.5,19.0,0.52382,0.00021,14.06936]
[1780632308189,52.7,62583.5,19.0,0.52382,0.00021,14.06936]
[1780632308275,52.7,62583.5,19.0,0.52382,0.00021,14.06936]
[1780632308332,52.7,62583.5,19.0,0.52382,0.00021,14.06936]
[1780632308447,52.7,62583.5,19.0,0.52382,0.00021,14.06936]
[1780632308741,52.7,62581.1,19.0,0.52331,0.00021,14.06989]
[1780632309120,52.7,62581.1,19.0,0.52331,0.00021,14.06989]
[1780632309320,52.7,62581.1,19.0,0.52331,0.00021,14.06989]
[1780632309515,52.7,62581.1,19.0,0.52331,0.00021,14.06989]
[1780632309597,52.7,62573.53,19.0,0.52169,0.00021,14.07142]
[1780632311073,52.7,62575.83,19.0,0.52218,0.00021,14.07098]
[1780632311265,52.7,62575.83,19.0,0.52218,0.00021,14.07098]
[1780632311542,52.7,62575.83,19.0,0.52218,0.00021,14.07098]
[1780632312291,52.69,62574.77,19.0,0.52196,0.00021,14.07118]
[1780632312436,52.69,62569.85,19.0,0.5209,0.00021,14.07208]
[1780632313035,52.69,62569.85,19.0,0.5209,0.00021,14.07208]
[1780632314027,52.69,62569.85,19.0,0.5209,0.00021,14.07208]
[1780632313443,52.69,62578.24,19.0,0.5227,0.00021,14.07049]
[1780632314450,52.69,62576.26,19.0,0.52228,0.00021,14.07089]
[1780632315980,52.68,62569.79,19.0,0.52089,0.00021,14.07208]
[1780632316876,52.68,62569.79,19.0,0.52089,0.00021,14.07208]
[1780632316972,52.68,62567.17,19.0,0.52033,0.00021,14.07252]
[1780632317119,52.68,62567.17,19.0,0.52033,0.00021,14.07252]
[1780632317152,52.68,62567.17,19.0,0.52033,0.00021,14.07252]
[1780632317223,52.68,62567.17,19.0,0.52033,0.00021,14.07252]
[1780632317566,52.68,62567.17,19.0,0.52033,0.00021,14.07252]
[1780632317570,52.68,62567.17,19.0,0.52033,0.00021,14.07252]
[1780632317631,52.68,62555.19,19.0,0.51777,0.00021,14.07415]
[1780632318088,52.68,62555.19,19.0,0.51777,0.00021,14.07415]
[1780632318330,52.68,62555.19,19.0,0.51777,0.00021,14.07415]
[1780632318705,52.68,62555.19,19.0,0.51777,0.00021,14.07415]
[1780632318720,52.68,62555.19,19.0,0.51777,0.00021,14.07415]
[1780632318883,52.68,62555.19,19.0,0.51777,0.00021,14.07415]
[1780632318941,52.68,62547.28,19.0,0.51607,0.00021,14.07491]
[1780632319474,52.68,62547.28,19.0,0.51607,0.00021,14.07491]
[1780632319940,52.68,62547.28,19.0,0.51607,0.00021,14.07491]
[1780632319489,52.68,62555.36,19.0,0.5178,0.00021,14.07413]
[1780632320061,52.68,62555.36,19.0,0.5178,0.00021,14.07413]
[1780632321001,52.68,62547.59,19.0,0.51614,0.00021,14.07488]
[1780632322829,52.68,62545.92,19.0,0.51578,0.00021,14.07501]
[1780632323252,52.68,62548.28,19.0,0.51629,0.00021,14.07483]
[1780632324772,52.68,62548.47,19.0,0.51633,0.00021,14.07481]
[1780632324967,52.68,62548.47,19.0,0.51633,0.00021,14.07481]
[1780632324968,52.68,62548.47,19.0,0.51633,0.00021,14.07481]
[1780632324780,52.67,62544.88,19.0,0.51556,0.00021,14.07509]
[1780632325384,52.67,62544.88,19.0,0.51556,0.00021,14.07509]
[1780632325991,52.67,62535.82,19.0,0.51362,0.00021,14.07556]
[1780632326398,52.67,62535.82,19.0,0.51362,0.00021,14.07556]
[1780632326975,52.67,62541.34,19.0,0.5148,0.00021,14.07531]
[1780632327102,52.67,62541.34,19.0,0.5148,0.00021,14.07531]
[1780632327461,52.67,62541.34,19.0,0.5148,0.00021,14.07531]
[1780632327546,52.67,62545.97,19.0,0.51579,0.00021,14.07501]
[1780632328617,52.67,62545.97,19.0,0.51579,0.00021,14.07501]
[1780632329055,52.67,62546.58,19.0,0.51592,0.00021,14.07496]
[1780632330287,52.67,62546.81,19.0,0.51597,0.00021,14.07495]
[1780632330780,52.67,62546.81,19.0,0.51597,0.00021,14.07495]
[1780632330864,52.67,62546.81,19.0,0.51597,0.00021,14.07495]
[1780632330958,52.67,62548.64,19.0,0.51636,0.00021,14.0748]
[1780632331574,52.67,62557.37,19.0,0.51824,0.00021,14.06969]
[1780632332581,52.67,62560.17,19.0,0.51884,0.00021,14.06933]
[1780632333581,52.67,62560.17,19.0,0.51884,0.00021,14.06933]
[1780632333607,52.66,62559.9,19.0,0.51878,0.00021,14.06937]
[1780632334626,52.66,62559.9,19.0,0.51878,0.00021,14.06937]
[1780632334886,52.66,62559.9,19.0,0.51878,0.00021,14.06937]
[1780632334966,52.66,62559.9,19.0,0.51878,0.00021,14.06937]
[1780632335910,52.66,62557.5,19.0,0.51827,0.00021,14.06967]
[1780632335924,52.66,62554.27,19.0,0.51757,0.00021,14.07004]
[1780632336888,52.66,62554.27,19.0,0.51757,0.00021,14.07004]
[1780632336952,52.66,62554.27,19.0,0.51757,0.00021,14.07004]
[1780632337008,52.66,62555.86,19.0,0.51791,0.00021,14.06987]
[1780632337630,52.66,62561.57,19.0,0.51914,0.00021,14.06914]
[1780632341658,52.65,62564.95,19.0,0.51986,0.00021,14.06865]
[1780632342415,52.65,62564.95,19.0,0.51986,0.00021,14.06865]
[1780632342938,52.65,62564.95,19.0,0.51986,0.00021,14.06865]
[1780632342969,52.65,62568.51,19.0,0.52063,0.00021,14.06808]
[1780632343093,52.65,62568.51,19.0,0.52063,0.00021,14.06808]
[1780632343259,52.65,62568.51,19.0,0.52063,0.00021,14.06808]
[1780632343471,52.65,62568.51,19.0,0.52063,0.00021,14.06808]
[1780632343844,52.65,62568.51,19.0,0.52063,0.00021,14.06808]
[1780632343958,52.65,62587.25,19.0,0.52464,0.00021,14.06425]
[1780632344162,52.65,62587.25,19.0,0.52464,0.00021,14.06425]
[1780632344210,52.65,62587.25,19.0,0.52464,0.00021,14.06425]
[1780632344321,52.65,62587.25,19.0,0.52464,0.00021,14.06425]
[1780632344823,52.65,62587.25,19.0,0.52464,0.00021,14.06425]
[1780632344898,52.65,62587.25,19.0,0.52464,0.00021,14.06425]
[1780632344909,52.65,62587.11,19.0,0.52461,0.00021,14.06428]
[1780632345222,52.65,62587.11,19.0,0.52461,0.00021,14.06428]
[1780632345783,52.65,62587.11,19.0,0.52461,0.00021,14.06428]
[1780632345819,52.65,62587.11,19.0,0.52461,0.00021,14.06428]
[1780632345834,52.64,62573.64,19.0,0.52173,0.00021,14.06717]
[1780632346122,52.64,62573.64,19.0,0.52173,0.00021,14.06717]
[1780632346946,52.64,62573.64,19.0,0.52173,0.00021,14.06717]
[1780632347010,52.64,62573.64,19.0,0.52173,0.00021,14.06717]
[1780632347018,52.64,62579.99,19.0,0.52309,0.00021,14.0659]
[1780632347065,52.64,62579.99,19.0,0.52309,0.00021,14.0659]
[1780632347701,52.64,62582.82,19.0,0.5237,0.00021,14.06528]
[1780632351314,52.63,62583.96,19.0,0.52394,0.00021,14.06501]
[1780632351437,52.63,62583.96,19.0,0.52394,0.00021,14.06501]
[1780632351663,52.63,62583.96,19.0,0.52394,0.00021,14.06501]
[1780632352007,52.63,62583.96,19.0,0.52394,0.00021,14.06501]
[1780632352823,52.63,62585.87,19.0,0.52435,0.00021,14.06457]
[1780632354936,52.63,62586.87,19.0,0.52457,0.00021,14.06433]
[1780632354990,52.63,62586.87,19.0,0.52457,0.00021,14.06433]
[1780632355039,52.63,62586.87,19.0,0.52457,0.00021,14.06433]
[1780632355057,52.63,62587.2,19.0,0.52464,0.00021,14.06425]
[1780632355327,52.63,62587.2,19.0,0.52464,0.00021,14.06425]
[1780632355759,52.62,62581.19,19.0,0.52335,0.00021,14.06563]
[1780632357294,52.62,62582.67,19.0,0.52367,0.00021,14.0653]
[1780632360504,52.62,62583.4,19.0,0.52382,0.00021,14.06513]
[1780632360511,52.62,62583.4,19.0,0.52382,0.00021,14.06513]
[1780632360794,52.61,62592.92,19.0,0.52586,0.00021,14.06278]
[1780632361802,52.61,62592.92,19.0,0.52586,0.00021,14.06278]
[1780632361950,52.61,62600.68,19.0,0.52753,0.00021,14.0606]
[1780632362177,52.61,62600.68,19.0,0.52753,0.00021,14.0606]
[1780632362948,52.61,62600.68,19.0,0.52753,0.00021,14.0606]
[1780632362969,52.61,62598.55,19.0,0.52707,0.00021,14.06122]
[1780632363404,52.61,62598.55,19.0,0.52707,0.00021,14.06122]
[1780632363437,52.61,62598.55,19.0,0.52707,0.00021,14.06122]
[1780632363457,52.61,62598.55,19.0,0.52707,0.00021,14.06122]
[1780632363472,52.61,62598.55,19.0,0.52707,0.00021,14.06122]
[1780632363751,52.61,62598.55,19.0,0.52707,0.00021,14.06122]
[1780632363855,52.61,62598.55,19.0,0.52707,0.00021,14.06122]
[1780632363987,52.61,62611.9,19.0,0.52993,0.00021,14.057]
[1780632364237,52.61,62611.9,19.0,0.52993,0.00021,14.057]
[1780632364254,52.61,62611.9,19.0,0.52993,0.00021,14.057]
[1780632364600,52.61,62611.9,19.0,0.52993,0.00021,14.057]
[1780632364764,52.61,62611.9,19.0,0.52993,0.00021,14.057]
[1780632364906,52.61,62611.9,19.0,0.52993,0.00021,14.057]
[1780632364969,52.61,62611.9,19.0,0.52993,0.00021,14.057]
[1780632364960,52.61,62635.88,19.0,0.53506,0.00021,14.0476]
[1780632365327,52.61,62635.88,19.0,0.53506,0.00021,14.0476]
[1780632365342,52.61,62635.88,19.0,0.53506,0.00021,14.0476]
[1780632365494,52.61,62635.88,19.0,0.53506,0.00021,14.0476]
[1780632365564,52.61,62635.88,19.0,0.53506,0.00021,14.0476]
[1780632366023,52.61,62635.88,19.0,0.53506,0.00021,14.0476]
[1780632365833,52.61,62644.76,19.0,0.53695,0.00021,14.04353]
[1780632366130,52.61,62644.76,19.0,0.53695,0.00021,14.04353]
[1780632366441,52.61,62644.76,19.0,0.53695,0.00021,14.04353]
[1780632366503,52.61,62644.76,19.0,0.53695,0.00021,14.04353]
[1780632366509,52.61,62644.76,19.0,0.53695,0.00021,14.04353]
[1780632366713,52.61,62644.76,19.0,0.53695,0.00021,14.04353]
[1780632366913,52.61,62644.76,19.0,0.53695,0.00021,14.04353]
[1780632366982,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367084,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367090,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367480,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367538,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367550,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367605,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367619,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367799,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367898,52.61,62657.37,19.0,0.53965,0.00021,14.0372]
[1780632367994,52.61,62654.26,19.0,0.53898,0.00021,14.03882]
[1780632368094,52.61,62654.26,19.0,0.53898,0.00021,14.03882]
[1780632368854,52.61,62671.04,19.0,0.54256,0.00021,14.02962]
[1780632369467,52.61,62671.04,19.0,0.54256,0.00021,14.02962]
[1780632369829,52.61,62671.04,19.0,0.54256,0.00021,14.02962]
[1780632369973,52.61,62681.84,19.0,0.54487,0.00021,14.02309]
[1780632370695,52.61,62681.84,19.0,0.54487,0.00021,14.02309]
[1780632370760,52.61,62681.84,19.0,0.54487,0.00021,14.02309]
[1780632370868,52.61,62681.84,19.0,0.54487,0.00021,14.02309]
[1780632370897,52.61,62681.84,19.0,0.54487,0.00021,14.02309]
[1780632371015,52.61,62681.84,19.0,0.54487,0.00021,14.02309]
[1780632370990,52.61,62698.65,19.0,0.54844,0.00021,14.01201]
[1780632371136,52.61,62698.65,19.0,0.54844,0.00021,14.01201]
[1780632371680,52.61,62698.65,19.0,0.54844,0.00021,14.01201]
[1780632371937,52.61,62698.65,19.0,0.54844,0.00021,14.01201]
[1780632372063,52.61,62698.65,19.0,0.54844,0.00021,14.01201]
[1780632372135,52.61,62698.65,19.0,0.54844,0.00021,14.01201]
[1780632372379,52.61,62698.65,19.0,0.54844,0.00021,14.01201]
[1780632372047,52.61,62723.66,19.0,0.55376,0.00021,13.99344]
[1780632372605,52.61,62723.66,19.0,0.55376,0.00021,13.99344]
[1780632372759,52.61,62723.66,19.0,0.55376,0.00021,13.99344]
[1780632372836,52.61,62723.66,19.0,0.55376,0.00021,13.99344]
[1780632372890,52.61,62734.21,19.0,0.556,0.00021,13.98486]
[1780632373265,52.61,62734.21,19.0,0.556,0.00021,13.98486]
[1780632373338,52.61,62734.21,19.0,0.556,0.00021,13.98486]
[1780632373560,52.61,62734.21,19.0,0.556,0.00021,13.98486]
[1780632373780,52.61,62734.21,19.0,0.556,0.00021,13.98486]
[1780632373900,52.61,62732.97,19.0,0.55573,0.00021,13.98588]
[1780632374715,52.61,62732.97,19.0,0.55573,0.00021,13.98588]
[1780632374720,52.61,62732.97,19.0,0.55573,0.00021,13.98588]
[1780632374906,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375153,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375159,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375242,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375496,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375507,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375596,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375932,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375973,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632375991,52.61,62731.74,19.0,0.55548,0.00021,13.98689]
[1780632376038,52.61,62734.91,19.0,0.55615,0.00021,13.98426]
[1780632376758,52.61,62734.91,19.0,0.55615,0.00021,13.98426]
[1780632377045,52.61,62734.91,19.0,0.55615,0.00021,13.98426]
[1780632376922,52.6,62727.68,19.0,0.55461,0.00021,13.99021]
[1780632377633,52.6,62727.68,19.0,0.55461,0.00021,13.99021]
[1780632377646,52.6,62727.68,19.0,0.55461,0.00021,13.99021]
[1780632377929,52.61,62733.64,19.0,0.55588,0.00021,13.98533]
[1780632378293,52.61,62733.64,19.0,0.55588,0.00021,13.98533]
[1780632378301,52.61,62733.64,19.0,0.55588,0.00021,13.98533]
[1780632378769,52.61,62733.64,19.0,0.55588,0.00021,13.98533]
[1780632379098,52.61,62733.64,19.0,0.55588,0.00021,13.98533]
[1780632378936,52.61,62727.46,19.0,0.55456,0.00021,13.9904]
[1780632379852,52.61,62727.46,19.0,0.55456,0.00021,13.9904]
[1780632379998,52.61,62727.46,19.0,0.55456,0.00021,13.9904]
[1780632380057,52.61,62727.46,19.0,0.55456,0.00021,13.9904]
[1780632380610,52.61,62728.28,19.0,0.55474,0.00021,13.98973]
[1780632380663,52.61,62728.28,19.0,0.55474,0.00021,13.98973]
[1780632380879,52.61,62728.28,19.0,0.55474,0.00021,13.98973]
[1780632380888,52.61,62728.28,19.0,0.55474,0.00021,13.98973]
[1780632380950,52.61,62731.37,19.0,0.5554,0.00021,13.9872]
[1780632381998,52.6,62723.74,19.0,0.55378,0.00021,13.99336]
[1780632382983,52.6,62720.92,19.0,0.55318,0.00021,13.99558]
[1780632384464,52.6,62721.29,19.0,0.55326,0.00021,13.99529]
[1780632384740,52.6,62721.29,19.0,0.55326,0.00021,13.99529]
[1780632384940,52.6,62721.29,19.0,0.55326,0.00021,13.99529]
[1780632385357,52.6,62723.45,19.0,0.55372,0.00021,13.99358]
[1780632386855,52.6,62724.33,19.0,0.55391,0.00021,13.99288]
[1780632386861,52.6,62724.33,19.0,0.55391,0.00021,13.99288]
[1780632386957,52.6,62724.33,19.0,0.55391,0.00021,13.99288]
[1780632387144,52.6,62726.46,19.0,0.55436,0.00021,13.99117]
[1780632387172,52.6,62726.46,19.0,0.55436,0.00021,13.99117]
[1780632387328,52.6,62726.46,19.0,0.55436,0.00021,13.99117]
[1780632387974,52.6,62726.46,19.0,0.55436,0.00021,13.99117]
[1780632388022,52.6,62740.24,19.0,0.55728,0.00021,13.97971]
[1780632389046,52.59,62745.71,19.0,0.55845,0.00021,13.97493]
[1780632389385,52.59,62745.71,19.0,0.55845,0.00021,13.97493]
[1780632390041,52.59,62750.83,19.0,0.55953,0.00021,13.97037]
[1780632390418,52.59,62750.83,19.0,0.55953,0.00021,13.97037]
[1780632390461,52.59,62750.83,19.0,0.55953,0.00021,13.97037]
[1780632391049,52.59,62758.06,19.0,0.56108,0.00021,13.95951]
[1780632391816,52.59,62758.06,19.0,0.56108,0.00021,13.95951]
[1780632391878,52.59,62758.06,19.0,0.56108,0.00021,13.95951]
[1780632392109,52.59,62758.06,19.0,0.56108,0.00021,13.95951]
[1780632392064,52.6,62756.09,19.0,0.56066,0.00021,13.96133]
[1780632392979,52.6,62756.09,19.0,0.56066,0.00021,13.96133]
[1780632393037,52.6,62756.09,19.0,0.56066,0.00021,13.96133]
[1780632393132,52.6,62756.09,19.0,0.56066,0.00021,13.96133]
[1780632393067,52.6,62749.26,19.0,0.55921,0.00021,13.96754]
[1780632393181,52.6,62749.26,19.0,0.55921,0.00021,13.96754]
[1780632393478,52.6,62749.26,19.0,0.55921,0.00021,13.96754]
[1780632393484,52.6,62749.26,19.0,0.55921,0.00021,13.96754]
[1780632393614,52.6,62749.26,19.0,0.55921,0.00021,13.96754]
[1780632394047,52.6,62749.26,19.0,0.55921,0.00021,13.96754]
[1780632394112,52.6,62749.26,19.0,0.55921,0.00021,13.96754]
[1780632394149,52.6,62744.88,19.0,0.55828,0.00021,13.97143]
[1780632394463,52.6,62744.88,19.0,0.55828,0.00021,13.97143]
[1780632394772,52.6,62744.88,19.0,0.55828,0.00021,13.97143]
[1780632396093,52.6,62751.3,19.0,0.55964,0.00021,13.96571]
[1780632397533,52.6,62753.46,19.0,0.5601,0.00021,13.96375]
[1780632397861,52.6,62753.46,19.0,0.5601,0.00021,13.96375]
[1780632398136,52.6,62753.46,19.0,0.5601,0.00021,13.96375]
[1780632398412,52.6,62755.08,19.0,0.56044,0.00021,13.96227]
[1780632399500,52.6,62757.38,19.0,0.56093,0.00021,13.96015]
[1780632399586,52.6,62757.38,19.0,0.56093,0.00021,13.96015]
[1780632400127,52.6,62769.8,19.0,0.56356,0.00021,13.94833]
[1780632400769,52.6,62769.8,19.0,0.56356,0.00021,13.94833]
[1780632401134,52.59,62773.1,19.0,0.56426,0.00021,13.94508]
[1780632403092,52.59,62772.69,19.0,0.56417,0.00021,13.94548]
[1780632404162,52.59,62782.06,19.0,0.56615,0.00021,13.93606]
[1780632405170,52.59,62777.49,19.0,0.56519,0.00021,13.9407]
[1780632405232,52.59,62777.49,19.0,0.56519,0.00021,13.9407]
[1780632406176,52.59,62773.77,19.0,0.5644,0.00021,13.94441]
[1780632406366,52.59,62773.77,19.0,0.5644,0.00021,13.94441]
[1780632406594,52.59,62773.77,19.0,0.5644,0.00021,13.94441]
[1780632407215,52.59,62773.77,19.0,0.5644,0.00021,13.94441]
[1780632407186,52.6,62768.96,19.0,0.56338,0.00021,13.94914]
[1780632407864,52.6,62768.96,19.0,0.56338,0.00021,13.94914]
[1780632408688,52.6,62770.86,19.0,0.56378,0.00021,13.94729]
[1780632409224,52.6,62775.89,19.0,0.56485,0.00021,13.94231]
[1780632410055,52.6,62775.89,19.0,0.56485,0.00021,13.94231]
[1780632410235,52.6,62773.73,19.0,0.56439,0.00021,13.94446]
[1780632411241,52.6,62770.12,19.0,0.56363,0.00021,13.94802]
[1780632412253,52.6,62763.21,19.0,0.56216,0.00021,13.95468]
[1780632412287,52.6,62763.21,19.0,0.56216,0.00021,13.95468]
[1780632412812,52.6,62763.21,19.0,0.56216,0.00021,13.95468]
[1780632412921,52.6,62763.21,19.0,0.56216,0.00021,13.95468]
[1780632413260,52.6,62750.32,19.0,0.55943,0.00021,13.9666]
[1780632413831,52.6,62750.32,19.0,0.55943,0.00021,13.9666]
[1780632414267,52.6,62748.58,19.0,0.55907,0.00021,13.96816]
[1780632416249,52.6,62748.61,19.0,0.55907,0.00021,13.96813]
[1780632416255,52.6,62748.61,19.0,0.55907,0.00021,13.96813]
[1780632416527,52.6,62748.61,19.0,0.55907,0.00021,13.96813]
[1780632417266,52.6,62748.61,19.0,0.55907,0.00021,13.96813]
[1780632417655,52.6,62747.46,19.0,0.55883,0.00021,13.96915]
[1780632417840,52.6,62747.46,19.0,0.55883,0.00021,13.96915]
[1780632417970,52.6,62746.15,19.0,0.55855,0.00021,13.97031]
[1780632418298,52.6,62755.6,19.0,0.56055,0.00021,13.9618]
[1780632419305,52.6,62758.75,19.0,0.56122,0.00021,13.95888]
[1780632420473,52.6,62758.75,19.0,0.56122,0.00021,13.95888]
[1780632421425,52.6,62759.08,19.0,0.56129,0.00021,13.95857]
[1780632421780,52.6,62759.08,19.0,0.56129,0.00021,13.95857]
[1780632421793,52.6,62759.08,19.0,0.56129,0.00021,13.95857]
[1780632421948,52.6,62759.08,19.0,0.56129,0.00021,13.95857]
[1780632422232,52.6,62759.08,19.0,0.56129,0.00021,13.95857]
[1780632421985,52.6,62777.99,19.0,0.56529,0.00021,13.94021]
[1780632422302,52.6,62777.99,19.0,0.56529,0.00021,13.94021]
[1780632422583,52.6,62777.99,19.0,0.56529,0.00021,13.94021]
[1780632423240,52.6,62777.99,19.0,0.56529,0.00021,13.94021]
[1780632423186,52.6,62790.27,19.0,0.56788,0.00021,13.92754]
[1780632423357,52.6,62790.27,19.0,0.56788,0.00021,13.92754]
[1780632424113,52.6,62790.27,19.0,0.56788,0.00021,13.92754]
[1780632424181,52.6,62790.27,19.0,0.56788,0.00021,13.92754]
[1780632424201,52.6,62800.42,19.0,0.57002,0.00021,13.9166]
[1780632424373,52.6,62800.42,19.0,0.57002,0.00021,13.9166]
[1780632424414,52.6,62800.42,19.0,0.57002,0.00021,13.9166]
[1780632424514,52.6,62800.42,19.0,0.57002,0.00021,13.9166]
[1780632424587,52.59,62791.84,19.0,0.56822,0.00021,13.92585]
[1780632425855,52.59,62791.84,19.0,0.56822,0.00021,13.92585]
[1780632425919,52.59,62784.49,19.0,0.56666,0.00021,13.93356]
[1780632427119,52.59,62784.49,19.0,0.56666,0.00021,13.93356]
[1780632427120,52.59,62784.49,19.0,0.56666,0.00021,13.93356]
[1780632427168,52.59,62790.75,19.0,0.56799,0.00021,13.92701]
[1780632427357,52.59,62790.75,19.0,0.56799,0.00021,13.92701]
[1780632427779,52.59,62790.75,19.0,0.56799,0.00021,13.92701]
[1780632427880,52.6,62794.1,19.0,0.56869,0.00021,13.92345]
[1780632428360,52.6,62794.1,19.0,0.56869,0.00021,13.92345]
[1780632428368,52.6,62794.1,19.0,0.56869,0.00021,13.92345]
[1780632428864,52.6,62794.1,19.0,0.56869,0.00021,13.92345]
[1780632429173,52.6,62794.1,19.0,0.56869,0.00021,13.92345]
[1780632429226,52.59,62806.52,19.0,0.57131,0.00021,13.90983]
[1780632429377,52.59,62806.52,19.0,0.57131,0.00021,13.90983]
[1780632430261,52.59,62806.52,19.0,0.57131,0.00021,13.90983]
[1780632430027,52.59,62816.9,19.0,0.5735,0.00021,13.89799]
[1780632430344,52.59,62816.9,19.0,0.5735,0.00021,13.89799]
[1780632431227,52.59,62816.9,19.0,0.5735,0.00021,13.89799]
[1780632431098,52.59,62826.68,19.0,0.57555,0.00021,13.88646]
[1780632431422,52.59,62826.68,19.0,0.57555,0.00021,13.88646]
[1780632431589,52.59,62826.68,19.0,0.57555,0.00021,13.88646]
[1780632432080,52.59,62826.68,19.0,0.57555,0.00021,13.88646]
[1780632432084,52.59,62834.79,19.0,0.57726,0.00021,13.87662]
[1780632432361,52.59,62834.79,19.0,0.57726,0.00021,13.87662]
[1780632432449,52.59,62834.79,19.0,0.57726,0.00021,13.87662]
[1780632432761,52.59,62841.76,19.0,0.57872,0.00021,13.86795]
[1780632433597,52.59,62841.76,19.0,0.57872,0.00021,13.86795]
[1780632433728,52.59,62841.76,19.0,0.57872,0.00021,13.86795]
[1780632434262,52.59,62841.76,19.0,0.57872,0.00021,13.86795]
[1780632434273,52.6,62836.42,19.0,0.57759,0.00021,13.87465]
[1780632434429,52.6,62839.45,19.0,0.57823,0.00021,13.87089]
[1780632436087,52.6,62839.45,19.0,0.57823,0.00021,13.87089]
[1780632436639,52.6,62837.39,19.0,0.5778,0.00021,13.87346]
[1780632436921,52.6,62837.39,19.0,0.5778,0.00021,13.87346]
[1780632437008,52.6,62833.7,19.0,0.57702,0.00021,13.878]
[1780632437319,52.6,62833.7,19.0,0.57702,0.00021,13.878]
[1780632437453,52.6,62845.68,19.0,0.57954,0.00021,13.86304]
[1780632438500,52.6,62845.68,19.0,0.57954,0.00021,13.86304]
[1780632438554,52.6,62845.68,19.0,0.57954,0.00021,13.86304]
[1780632438613,52.6,62845.68,19.0,0.57954,0.00021,13.86304]
[1780632438709,52.6,62849.05,19.0,0.58024,0.00021,13.85873]
[1780632439467,52.61,62843.34,19.0,0.57903,0.00021,13.86608]
[1780632441294,52.61,62836.49,19.0,0.57759,0.00021,13.87467]
[1780632441481,52.61,62830.21,19.0,0.57627,0.00021,13.88235]
[1780632442488,52.61,62826.53,19.0,0.5755,0.00021,13.88678]
[1780632444019,52.61,62826.53,19.0,0.5755,0.00021,13.88678]
[1780632444232,52.61,62826.53,19.0,0.5755,0.00021,13.88678]
[1780632444273,52.61,62826.53,19.0,0.5755,0.00021,13.88678]
[1780632444852,52.61,62827.02,19.0,0.57561,0.00021,13.88619]
[1780632445115,52.61,62827.02,19.0,0.57561,0.00021,13.88619]
[1780632445226,52.61,62821.04,19.0,0.57435,0.00021,13.89328]
[1780632445345,52.61,62821.04,19.0,0.57435,0.00021,13.89328]
[1780632446126,52.61,62821.04,19.0,0.57435,0.00021,13.89328]
[1780632446171,52.61,62821.04,19.0,0.57435,0.00021,13.89328]
[1780632446256,52.61,62825.53,19.0,0.57529,0.00021,13.88796]
[1780632446784,52.61,62825.53,19.0,0.57529,0.00021,13.88796]
[1780632446924,52.61,62825.53,19.0,0.57529,0.00021,13.88796]
[1780632446944,52.61,62825.53,19.0,0.57529,0.00021,13.88796]
[1780632446987,52.61,62825.53,19.0,0.57529,0.00021,13.88796]
[1780632447022,52.61,62830.15,19.0,0.57626,0.00021,13.88241]
[1780632447658,52.61,62830.15,19.0,0.57626,0.00021,13.88241]
[1780632447667,52.61,62830.15,19.0,0.57626,0.00021,13.88241]
[1780632448230,52.61,62848.22,19.0,0.58006,0.00021,13.85989]
[1780632448889,52.61,62848.22,19.0,0.58006,0.00021,13.85989]
[1780632449155,52.61,62848.22,19.0,0.58006,0.00021,13.85989]
[1780632449177,52.61,62848.22,19.0,0.58006,0.00021,13.85989]
[1780632449291,52.61,62848.22,19.0,0.58006,0.00021,13.85989]
[1780632449229,52.61,62859.57,19.0,0.58243,0.00021,13.8451]
[1780632449977,52.61,62859.57,19.0,0.58243,0.00021,13.8451]
[1780632450002,52.59,62875.98,19.0,0.58589,0.00021,13.82264]
[1780632451261,52.59,62880.79,19.0,0.58692,0.00021,13.81161]
[1780632451629,52.59,62880.79,19.0,0.58692,0.00021,13.81161]
[1780632451714,52.59,62880.79,19.0,0.58692,0.00021,13.81161]
[1780632452227,52.58,62877.77,19.0,0.5863,0.00021,13.81577]
[1780632454162,52.58,62881.39,19.0,0.58706,0.00021,13.81068]
[1780632455587,52.58,62878.1,19.0,0.58637,0.00021,13.81528]
[1780632458068,52.58,62880.71,19.0,0.58692,0.00021,13.8116]
[1780632458356,52.58,62880.71,19.0,0.58692,0.00021,13.8116]
[1780632458869,52.58,62880.71,19.0,0.58692,0.00021,13.8116]
[1780632458970,52.57,62877.22,19.0,0.58619,0.00021,13.81648]
[1780632459638,52.57,62877.22,19.0,0.58619,0.00021,13.81648]
[1780632459657,52.57,62877.22,19.0,0.58619,0.00021,13.81648]
[1780632459747,52.57,62877.22,19.0,0.58619,0.00021,13.81648]
[1780632459845,52.57,62873.29,19.0,0.58537,0.00021,13.82192]
[1780632460533,52.57,62873.29,19.0,0.58537,0.00021,13.82192]
[1780632460613,52.57,62873.29,19.0,0.58537,0.00021,13.82192]
[1780632460655,52.57,62873.29,19.0,0.58537,0.00021,13.82192]
[1780632460666,52.57,62873.29,19.0,0.58537,0.00021,13.82192]
[1780632460806,52.57,62873.29,19.0,0.58537,0.00021,13.82192]
[1780632461160,52.57,62873.29,19.0,0.58537,0.00021,13.82192]
[1780632461171,52.57,62864.24,19.0,0.58348,0.00021,13.83423]
[1780632461772,52.57,62864.24,19.0,0.58348,0.00021,13.83423]
[1780632462183,52.57,62864.24,19.0,0.58348,0.00021,13.83423]
[1780632462289,52.57,62848.39,19.0,0.58016,0.00021,13.85503]
[1780632462643,52.57,62839.0,19.0,0.57819,0.00021,13.86692]
[1780632463650,52.57,62836.52,19.0,0.57767,0.00021,13.87]
[1780632465812,52.57,62836.29,19.0,0.57762,0.00021,13.87029]
[1780632467395,52.57,62836.36,19.0,0.57764,0.00021,13.8702]
[1780632467852,52.57,62836.36,19.0,0.57764,0.00021,13.8702]
[1780632467853,52.57,62836.36,19.0,0.57764,0.00021,13.8702]
[1780632467977,52.57,62836.36,19.0,0.57764,0.00021,13.8702]
[1780632468069,52.57,62836.36,19.0,0.57764,0.00021,13.8702]
[1780632468107,52.57,62836.36,19.0,0.57764,0.00021,13.8702]
[1780632468155,52.57,62836.36,19.0,0.57764,0.00021,13.8702]
[1780632468171,52.57,62843.69,19.0,0.57917,0.00021,13.86102]
[1780632468685,52.57,62846.33,19.0,0.57973,0.00021,13.85766]
[1780632469706,52.57,62846.33,19.0,0.57973,0.00021,13.85766]
[1780632469710,52.57,62846.33,19.0,0.57973,0.00021,13.85766]
[1780632469864,52.57,62838.88,19.0,0.57817,0.00021,13.86706]
[1780632470694,52.57,62838.88,19.0,0.57817,0.00021,13.86706]
[1780632470696,52.57,62838.88,19.0,0.57817,0.00021,13.86706]
[1780632470719,52.57,62838.88,19.0,0.57817,0.00021,13.86706]
[1780632470723,52.57,62838.88,19.0,0.57817,0.00021,13.86706]
[1780632470792,52.57,62842.24,19.0,0.57887,0.00021,13.86285]
[1780632471710,52.57,62850.21,19.0,0.58054,0.00021,13.85268]
[1780632472939,52.57,62850.21,19.0,0.58054,0.00021,13.85268]
[1780632473040,52.57,62858.3,19.0,0.58224,0.00021,13.8421]
[1780632474146,52.57,62858.3,19.0,0.58224,0.00021,13.8421]
[1780632474166,52.57,62862.28,19.0,0.58307,0.00021,13.83681]
[1780632474580,52.57,62862.28,19.0,0.58307,0.00021,13.83681]
[1780632474602,52.57,62862.28,19.0,0.58307,0.00021,13.83681]
[1780632474704,52.57,62862.28,19.0,0.58307,0.00021,13.83681]
[1780632474876,52.57,62862.28,19.0,0.58307,0.00021,13.83681]
[1780632475032,52.57,62862.28,19.0,0.58307,0.00021,13.83681]
[1780632475180,52.57,62865.26,19.0,0.5837,0.00021,13.83281]
[1780632475555,52.57,62865.26,19.0,0.5837,0.00021,13.83281]
[1780632475880,52.57,62865.27,19.0,0.5837,0.00021,13.83277]
[1780632476427,52.57,62865.27,19.0,0.5837,0.00021,13.83277]
[1780632477328,52.57,62865.27,19.0,0.5837,0.00021,13.83277]
[1780632477525,52.56,62864.35,19.0,0.58351,0.00021,13.83399]
[1780632480303,52.56,62863.03,19.0,0.58324,0.00021,13.83577]
[1780632480499,52.56,62862.01,19.0,0.58303,0.00021,13.8371]
[1780632480505,52.56,62862.01,19.0,0.58303,0.00021,13.8371]
[1780632480532,52.56,62862.01,19.0,0.58303,0.00021,13.8371]
[1780632480635,52.56,62862.01,19.0,0.58303,0.00021,13.8371]
[1780632480702,52.56,62862.01,19.0,0.58303,0.00021,13.8371]
[1780632480706,52.56,62862.01,19.0,0.58303,0.00021,13.8371]
[1780632480807,52.56,62855.18,19.0,0.5816,0.00021,13.84613]
[1780632482934,52.56,62856.02,19.0,0.58177,0.00021,13.84503]
[1780632483021,52.56,62859.38,19.0,0.58248,0.00021,13.84058]
[1780632483771,52.56,62859.38,19.0,0.58248,0.00021,13.84058]
[1780632484339,52.56,62859.38,19.0,0.58248,0.00021,13.84058]
[1780632484341,52.56,62867.24,19.0,0.58412,0.00021,13.83004]
[1780632484626,52.56,62867.24,19.0,0.58412,0.00021,13.83004]
[1780632485018,52.56,62867.24,19.0,0.58412,0.00021,13.83004]
[1780632485254,52.56,62867.24,19.0,0.58412,0.00021,13.83004]
[1780632485305,52.56,62878.28,19.0,0.58643,0.00021,13.81483]
[1780632485645,52.56,62878.28,19.0,0.58643,0.00021,13.81483]
[1780632485741,52.56,62878.28,19.0,0.58643,0.00021,13.81483]
[1780632486282,52.56,62878.28,19.0,0.58643,0.00021,13.81483]
[1780632485843,52.56,62892.16,19.0,0.58933,0.00021,13.79504]
[1780632486756,52.56,62892.16,19.0,0.58933,0.00021,13.79504]
[1780632486855,52.56,62904.61,19.0,0.59193,0.00021,13.77667]
[1780632487651,52.56,62904.61,19.0,0.59193,0.00021,13.77667]
[1780632488346,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488423,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488467,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488581,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488629,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488749,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488820,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488875,52.57,62911.63,19.0,0.59338,0.00021,13.76617]
[1780632488886,52.57,62906.46,19.0,0.5923,0.00021,13.774]
[1780632489605,52.57,62906.46,19.0,0.5923,0.00021,13.774]
[1780632490392,52.57,62903.27,19.0,0.59163,0.00021,13.77879]
[1780632491630,52.57,62902.5,19.0,0.59147,0.00021,13.77995]
[1780632491891,52.57,62890.63,19.0,0.589,0.00021,13.79738]
[1780632492806,52.57,62890.63,19.0,0.589,0.00021,13.79738]
[1780632493103,52.57,62890.63,19.0,0.589,0.00021,13.79738]
[1780632493149,52.57,62887.87,19.0,0.58842,0.00021,13.80135]
[1780632494034,52.57,62887.87,19.0,0.58842,0.00021,13.80135]
[1780632494116,52.57,62893.17,19.0,0.58953,0.00021,13.79369]
[1780632495668,52.57,62894.41,19.0,0.58979,0.00021,13.79188]
[1780632495919,52.57,62885.47,19.0,0.58792,0.00021,13.80478]
[1780632496926,52.57,62888.31,19.0,0.58851,0.00021,13.80071]
[1780632497404,52.57,62888.31,19.0,0.58851,0.00021,13.80071]
[1780632497460,52.57,62888.31,19.0,0.58851,0.00021,13.80071]
[1780632497959,52.57,62888.31,19.0,0.58851,0.00021,13.80071]
[1780632498037,52.57,62894.71,19.0,0.58985,0.00021,13.79144]
[1780632499525,52.57,62892.86,19.0,0.58946,0.00021,13.79414]
[1780632499947,52.57,62895.23,19.0,0.58996,0.00021,13.79068]
[1780632501251,52.57,62895.23,19.0,0.58996,0.00021,13.79068]
[1780632502069,52.57,62895.96,19.0,0.59011,0.00021,13.78962]
[1780632503296,52.57,62896.77,19.0,0.59028,0.00021,13.78843]
[1780632503298,52.57,62896.77,19.0,0.59028,0.00021,13.78843]
[1780632503385,52.57,62896.77,19.0,0.59028,0.00021,13.78843]
[1780632503378,52.57,62902.48,19.0,0.59147,0.00021,13.77999]
[1780632503751,52.57,62902.48,19.0,0.59147,0.00021,13.77999]
[1780632503800,52.57,62902.48,19.0,0.59147,0.00021,13.77999]
[1780632504056,52.57,62902.48,19.0,0.59147,0.00021,13.77999]
[1780632504083,52.57,62902.48,19.0,0.59147,0.00021,13.77999]
[1780632504115,52.57,62902.48,19.0,0.59147,0.00021,13.77999]
[1780632504181,52.57,62902.48,19.0,0.59147,0.00021,13.77999]
[1780632504267,52.57,62913.01,19.0,0.59366,0.00021,13.76409]
[1780632504616,52.57,62913.01,19.0,0.59366,0.00021,13.76409]
[1780632505166,52.57,62903.5,19.0,0.59168,0.00021,13.77847]
[1780632506999,52.57,62889.85,19.0,0.58883,0.00021,13.79851]
[1780632508011,52.57,62888.85,19.0,0.58863,0.00021,13.79995]
[1780632508971,52.57,62888.85,19.0,0.58863,0.00021,13.79995]
[1780632509024,52.57,62886.19,19.0,0.58807,0.00021,13.80376]
[1780632509443,52.57,62886.19,19.0,0.58807,0.00021,13.80376]
[1780632509829,52.57,62886.19,19.0,0.58807,0.00021,13.80376]
[1780632510262,52.57,62875.88,19.0,0.58592,0.00021,13.81828]
[1780632511647,52.57,62875.99,19.0,0.58596,0.00021,13.81381]
[1780632511723,52.57,62875.99,19.0,0.58596,0.00021,13.81381]
[1780632511854,52.57,62875.99,19.0,0.58596,0.00021,13.81381]
[1780632511874,52.57,62875.99,19.0,0.58596,0.00021,13.81381]
[1780632512177,52.57,62875.99,19.0,0.58596,0.00021,13.81381]
[1780632512229,52.57,62865.34,19.0,0.58374,0.00021,13.82839]
[1780632512764,52.57,62865.34,19.0,0.58374,0.00021,13.82839]
[1780632513052,52.56,62861.65,19.0,0.58297,0.00021,13.83333]
[1780632514179,52.56,62861.65,19.0,0.58297,0.00021,13.83333]
[1780632514453,52.56,62862.15,19.0,0.58307,0.00021,13.83264]
[1780632515774,52.56,62862.86,19.0,0.58323,0.00021,13.83167]
[1780632516695,52.56,62861.15,19.0,0.58287,0.00021,13.83394]
[1780632516719,52.56,62861.15,19.0,0.58287,0.00021,13.83394]
[1780632516836,52.56,62861.15,19.0,0.58287,0.00021,13.83394]
[1780632517233,52.56,62848.22,19.0,0.58016,0.00021,13.85084]
[1780632518088,52.56,62842.4,19.0,0.57894,0.00021,13.85824]
[1780632520106,52.55,62846.0,19.0,0.5797,0.00021,13.85367]
[1780632522529,52.56,62845.75,19.0,0.57964,0.00021,13.85399]
[1780632522634,52.56,62845.75,19.0,0.57964,0.00021,13.85399]
[1780632523125,52.56,62836.79,19.0,0.57776,0.00021,13.86526]
[1780632523915,52.56,62836.79,19.0,0.57776,0.00021,13.86526]
[1780632529319,52.55,62835.24,19.0,0.57744,0.00021,13.86715]
[1780632529346,52.55,62835.05,19.0,0.5774,0.00021,13.86739]
[1780632530174,52.55,62832.16,19.0,0.57679,0.00021,13.87093]
[1780632530530,52.55,62832.16,19.0,0.57679,0.00021,13.87093]
[1780632531181,52.55,62837.68,19.0,0.57795,0.00021,13.86412]
[1780632531679,52.55,62837.68,19.0,0.57795,0.00021,13.86412]
[1780632531728,52.55,62837.68,19.0,0.57795,0.00021,13.86412]
[1780632531818,52.55,62837.68,19.0,0.57795,0.00021,13.86412]
[1780632532106,52.55,62837.68,19.0,0.57795,0.00021,13.86412]
[1780632532113,52.55,62837.68,19.0,0.57795,0.00021,13.86412]
[1780632532341,52.55,62837.68,19.0,0.57795,0.00021,13.86412]
[1780632532388,52.55,62823.9,19.0,0.57506,0.00021,13.88088]
[1780632536313,52.55,62822.94,19.0,0.57486,0.00021,13.88199]
[1780632536417,52.54,62822.96,19.0,0.57487,0.00021,13.88194]
[1780632536908,52.54,62822.96,19.0,0.57487,0.00021,13.88194]
[1780632536908,52.54,62822.96,19.0,0.57487,0.00021,13.88194]
[1780632537085,52.54,62822.96,19.0,0.57487,0.00021,13.88194]
[1780632537218,52.54,62822.96,19.0,0.57487,0.00021,13.88194]
[1780632537405,52.54,62822.96,19.0,0.57487,0.00021,13.88194]
[1780632537248,52.54,62820.47,19.0,0.57435,0.00021,13.88487]
[1780632540302,52.54,62821.03,19.0,0.57447,0.00021,13.88419]
[1780632540437,52.54,62821.03,19.0,0.57447,0.00021,13.88419]
[1780632540659,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632540828,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632541152,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632541154,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632541157,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632541164,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632541220,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632541406,52.54,62821.16,19.0,0.57449,0.00021,13.88403]
[1780632541303,52.54,62806.11,19.0,0.57132,0.00021,13.90135]
[1780632542056,52.54,62806.11,19.0,0.57132,0.00021,13.90135]
[1780632542230,52.54,62806.11,19.0,0.57132,0.00021,13.90135]
[1780632542284,52.54,62793.04,19.0,0.56856,0.00021,13.91567]
[1780632543488,52.54,62791.28,19.0,0.56819,0.00021,13.91755]
[1780632544299,52.53,62796.4,19.0,0.56928,0.00021,13.91204]
[1780632545081,52.53,62796.4,19.0,0.56928,0.00021,13.91204]
[1780632545262,52.53,62796.4,19.0,0.56928,0.00021,13.91204]
[1780632545306,52.53,62786.77,19.0,0.56724,0.00021,13.92228]
[1780632547580,52.53,62786.31,19.0,0.56715,0.00021,13.92274]
[1780632547657,52.53,62786.31,19.0,0.56715,0.00021,13.92274]
[1780632547895,52.53,62786.31,19.0,0.56715,0.00021,13.92274]
[1780632548143,52.53,62786.31,19.0,0.56715,0.00021,13.92274]
[1780632548198,52.53,62786.31,19.0,0.56715,0.00021,13.92274]
[1780632548301,52.53,62786.31,19.0,0.56715,0.00021,13.92274]
[1780632548327,52.53,62799.25,19.0,0.56989,0.00021,13.90888]
[1780632549454,52.53,62799.25,19.0,0.56989,0.00021,13.90888]
[1780632549818,52.53,62796.87,19.0,0.56939,0.00021,13.91146]
[1780632549848,52.53,62796.87,19.0,0.56939,0.00021,13.91146]
[1780632550147,52.53,62796.87,19.0,0.56939,0.00021,13.91146]
[1780632550341,52.52,62802.4,19.0,0.57056,0.00021,13.90539]
[1780632551348,52.52,62805.07,19.0,0.57112,0.00021,13.9024]
[1780632551827,52.52,62805.07,19.0,0.57112,0.00021,13.9024]
[1780632551984,52.52,62805.07,19.0,0.57112,0.00021,13.9024]
[1780632552355,52.52,62816.47,19.0,0.57353,0.00021,13.88939]
[1780632552542,52.52,62816.47,19.0,0.57353,0.00021,13.88939]
[1780632552929,52.52,62816.47,19.0,0.57353,0.00021,13.88939]
[1780632552986,52.52,62816.47,19.0,0.57353,0.00021,13.88939]
[1780632553362,52.52,62820.07,19.0,0.57429,0.00021,13.88517]
[1780632554369,52.52,62817.63,19.0,0.57377,0.00021,13.88803]
[1780632556384,52.52,62823.08,19.0,0.57492,0.00021,13.88159]
[1780632557390,52.52,62819.93,19.0,0.57426,0.00021,13.88531]
[1780632558937,52.52,62820.09,19.0,0.5743,0.00021,13.88512]
[1780632558955,52.52,62820.09,19.0,0.5743,0.00021,13.88512]
[1780632559404,52.52,62820.09,19.0,0.5743,0.00021,13.88512]
[1780632559443,52.52,62820.09,19.0,0.5743,0.00021,13.88512]
[1780632559489,52.52,62827.6,19.0,0.57588,0.00021,13.87616]
[1780632560587,52.51,62827.97,19.0,0.57596,0.00021,13.87571]
[1780632561421,52.52,62829.16,19.0,0.57621,0.00021,13.87428]
[1780632563452,52.52,62830.11,19.0,0.57641,0.00021,13.87313]
[1780632564445,52.52,62846.29,19.0,0.57981,0.00021,13.85293]
[1780632564722,52.52,62846.29,19.0,0.57981,0.00021,13.85293]
[1780632565054,52.52,62846.29,19.0,0.57981,0.00021,13.85293]
[1780632565364,52.52,62846.29,19.0,0.57981,0.00021,13.85293]
[1780632565384,52.52,62846.29,19.0,0.57981,0.00021,13.85293]
[1780632565520,52.52,62854.44,19.0,0.58152,0.00021,13.84238]
[1780632566459,52.51,62864.42,19.0,0.58362,0.00021,13.82909]
[1780632566641,52.51,62864.42,19.0,0.58362,0.00021,13.82909]
[1780632566646,52.51,62864.42,19.0,0.58362,0.00021,13.82909]
[1780632567466,52.51,62867.35,19.0,0.58423,0.00021,13.8251]
[1780632569088,52.51,62866.14,19.0,0.58398,0.00021,13.82673]
[1780632570897,52.51,62866.58,19.0,0.58408,0.00021,13.82612]
[1780632570905,52.51,62866.58,19.0,0.58408,0.00021,13.82612]
[1780632570908,52.51,62866.58,19.0,0.58408,0.00021,13.82612]
[1780632570928,52.51,62866.58,19.0,0.58408,0.00021,13.82612]
[1780632571495,52.51,62853.99,19.0,0.58145,0.00021,13.83866]
[1780632572502,52.51,62854.23,19.0,0.5815,0.00021,13.83834]
[1780632573653,52.51,62853.43,19.0,0.58133,0.00021,13.83937]
[1780632573659,52.51,62853.43,19.0,0.58133,0.00021,13.83937]
[1780632574524,52.51,62853.43,19.0,0.58133,0.00021,13.83937]
[1780632574706,52.51,62853.43,19.0,0.58133,0.00021,13.83937]
[1780632574761,52.51,62859.75,19.0,0.58266,0.00021,13.83102]
[1780632575769,52.51,62859.75,19.0,0.58266,0.00021,13.83102]
[1780632578781,52.51,62858.21,19.0,0.58234,0.00021,13.83305]
[1780632578792,52.51,62858.21,19.0,0.58234,0.00021,13.83305]
[1780632579054,52.51,62858.21,19.0,0.58234,0.00021,13.83305]
[1780632579086,52.51,62858.21,19.0,0.58234,0.00021,13.83305]
[1780632579146,52.51,62858.21,19.0,0.58234,0.00021,13.83305]
[1780632580562,52.5,62852.67,19.0,0.58119,0.00021,13.84028]
[1780632582187,52.5,62852.67,19.0,0.58119,0.00021,13.84028]
[1780632582275,52.5,62852.67,19.0,0.58119,0.00021,13.84028]
[1780632582750,52.5,62842.23,19.0,0.57899,0.00021,13.85371]
[1780632583766,52.5,62842.23,19.0,0.57899,0.00021,13.85371]
[1780632584428,52.5,62835.22,19.0,0.57752,0.00021,13.86247]
[1780632584934,52.5,62835.22,19.0,0.57752,0.00021,13.86247]
[1780632585035,52.5,62833.31,19.0,0.57712,0.00021,13.86482]
[1780632587612,52.5,62837.99,19.0,0.5781,0.00021,13.85904]
[1780632588619,52.5,62846.16,19.0,0.57982,0.00021,13.84871]
[1780632589626,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632590543,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632591020,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632591025,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632591076,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632591081,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632591138,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632591222,52.5,62850.9,19.0,0.58081,0.00021,13.84259]
[1780632592212,52.5,62862.21,19.0,0.58319,0.00021,13.82765]
[1780632592805,52.5,62862.21,19.0,0.58319,0.00021,13.82765]
[1780632592829,52.5,62862.21,19.0,0.58319,0.00021,13.82765]
[1780632592906,52.5,62866.33,19.0,0.58406,0.00021,13.82207]
[1780632593657,52.5,62861.22,19.0,0.58299,0.00021,13.82894]
[1780632595537,52.5,62861.22,19.0,0.58299,0.00021,13.82894]
[1780632597899,52.49,62861.42,19.0,0.58304,0.00021,13.82862]
[1780632598450,52.49,62861.42,19.0,0.58304,0.00021,13.82862]
[1780632597972,52.49,62864.51,19.0,0.58369,0.00021,13.82444]
[1780632598694,52.49,62860.58,19.0,0.58287,0.00021,13.8297]
[1780632600402,52.49,62860.58,19.0,0.58287,0.00021,13.8297]
[1780632600886,52.49,62861.94,19.0,0.58315,0.00021,13.82786]
[1780632600889,52.49,62861.94,19.0,0.58315,0.00021,13.82786]
[1780632601717,52.48,62850.2,19.0,0.58069,0.00021,13.84331]
[1780632603392,52.48,62850.2,19.0,0.58069,0.00021,13.84331]
[1780632603483,52.48,62850.2,19.0,0.58069,0.00021,13.84331]
[1780632603531,52.48,62850.2,19.0,0.58069,0.00021,13.84331]
[1780632603469,52.48,62851.91,19.0,0.58105,0.00021,13.84107]
[1780632603745,52.48,62858.2,19.0,0.58238,0.00021,13.83279]
[1780632605080,52.48,62858.2,19.0,0.58238,0.00021,13.83279]
[1780632605093,52.48,62858.2,19.0,0.58238,0.00021,13.83279]
[1780632605187,52.48,62860.96,19.0,0.58296,0.00021,13.82909]
[1780632605971,52.48,62860.96,19.0,0.58296,0.00021,13.82909]
[1780632606034,52.48,62860.96,19.0,0.58296,0.00021,13.82909]
[1780632606136,52.48,62857.73,19.0,0.58228,0.00021,13.83338]
[1780632606766,52.47,62862.11,19.0,0.58321,0.00021,13.82751]
[1780632608803,52.47,62863.17,19.0,0.58343,0.00021,13.82607]
[1780632609787,52.47,62849.7,19.0,0.58061,0.00021,13.84382]
[1780632610661,52.47,62849.7,19.0,0.58061,0.00021,13.84382]
[1780632611408,52.47,62849.7,19.0,0.58061,0.00021,13.84382]
[1780632611440,52.47,62849.7,19.0,0.58061,0.00021,13.84382]
[1780632611534,52.47,62837.64,19.0,0.57807,0.00021,13.85918]
[1780632611666,52.47,62837.64,19.0,0.57807,0.00021,13.85918]
[1780632611801,52.47,62830.38,19.0,0.57654,0.00021,13.86814]
[1780632612674,52.47,62830.38,19.0,0.57654,0.00021,13.86814]
[1780632613061,52.47,62830.38,19.0,0.57654,0.00021,13.86814]
[1780632613423,52.47,62830.38,19.0,0.57654,0.00021,13.86814]
[1780632614147,52.47,62827.99,19.0,0.57603,0.00021,13.87105]
[1780632614207,52.47,62824.71,19.0,0.57534,0.00021,13.87501]
[1780632616311,52.47,62825.61,19.0,0.57553,0.00021,13.87393]
[1780632616372,52.47,62829.39,19.0,0.57633,0.00021,13.86936]
[1780632617421,52.47,62829.39,19.0,0.57633,0.00021,13.86936]
[1780632617448,52.47,62837.11,19.0,0.57795,0.00021,13.85987]
[1780632618029,52.47,62832.83,19.0,0.57705,0.00021,13.86517]
[1780632619446,52.47,62832.83,19.0,0.57705,0.00021,13.86517]
[1780632619512,52.48,62835.75,19.0,0.57766,0.00021,13.86157]
[1780632619861,52.48,62825.33,19.0,0.57547,0.00021,13.8743]
[1780632621624,52.48,62823.45,19.0,0.57507,0.00021,13.87655]
[1780632621872,52.48,62823.45,19.0,0.57507,0.00021,13.87655]
[1780632623134,52.48,62823.98,19.0,0.57518,0.00021,13.87592]
[1780632623202,52.48,62820.2,19.0,0.57438,0.00021,13.88041]
[1780632623889,52.48,62824.56,19.0,0.5753,0.00021,13.87522]
[1780632624896,52.48,62829.88,19.0,0.57642,0.00021,13.8688]
[1780632626910,52.48,62833.17,19.0,0.57712,0.00021,13.86479]
[1780632628183,52.48,62833.17,19.0,0.57712,0.00021,13.86479]
[1780632628261,52.48,62833.28,19.0,0.57714,0.00021,13.86466]
[1780632628923,52.48,62833.28,19.0,0.57714,0.00021,13.86466]
[1780632629210,52.48,62833.28,19.0,0.57714,0.00021,13.86466]
[1780632629268,52.48,62843.98,19.0,0.57939,0.00021,13.85125]
[1780632629931,52.48,62848.88,19.0,0.58042,0.00021,13.84497]
[1780632632952,52.48,62845.82,19.0,0.5798,0.00021,13.84461]
[1780632633764,52.48,62845.82,19.0,0.5798,0.00021,13.84461]
[1780632633906,52.48,62845.82,19.0,0.5798,0.00021,13.84461]
[1780632633918,52.48,62845.82,19.0,0.5798,0.00021,13.84461]
[1780632634528,52.48,62845.82,19.0,0.5798,0.00021,13.84461]
[1780632633972,52.48,62850.15,19.0,0.58071,0.00021,13.83903]
[1780632634692,52.48,62850.15,19.0,0.58071,0.00021,13.83903]
[1780632634830,52.48,62850.15,19.0,0.58071,0.00021,13.83903]
[1780632635312,52.48,62850.15,19.0,0.58071,0.00021,13.83903]
[1780632635353,52.48,62850.15,19.0,0.58071,0.00021,13.83903]
[1780632635432,52.48,62850.15,19.0,0.58071,0.00021,13.83903]
[1780632635566,52.48,62850.15,19.0,0.58071,0.00021,13.83903]
[1780632635495,52.48,62857.65,19.0,0.58229,0.00021,13.82919]
[1780632635610,52.48,62857.65,19.0,0.58229,0.00021,13.82919]
[1780632635651,52.48,62857.65,19.0,0.58229,0.00021,13.82919]
[1780632635986,52.47,62862.67,19.0,0.58334,0.00021,13.82247]
[1780632636993,52.47,62866.13,19.0,0.58407,0.00021,13.81777]
[1780632638087,52.47,62866.13,19.0,0.58407,0.00021,13.81777]
[1780632638158,52.47,62866.13,19.0,0.58407,0.00021,13.81777]
[1780632638688,52.47,62866.34,19.0,0.58412,0.00021,13.81747]
[1780632639007,52.47,62857.0,19.0,0.58216,0.00021,13.82998]
[1780632640557,52.47,62849.37,19.0,0.58056,0.00021,13.83994]
[1780632643318,52.47,62847.55,19.0,0.58018,0.00021,13.84229]
[1780632643528,52.47,62847.55,19.0,0.58018,0.00021,13.84229]
[1780632643582,52.47,62847.27,19.0,0.58012,0.00021,13.84264]
[1780632643687,52.47,62847.27,19.0,0.58012,0.00021,13.84264]
[1780632644093,52.47,62847.27,19.0,0.58012,0.00021,13.84264]
[1780632644138,52.47,62847.27,19.0,0.58012,0.00021,13.84264]
[1780632644544,52.47,62847.27,19.0,0.58012,0.00021,13.84264]
[1780632644598,52.47,62830.71,19.0,0.57663,0.00021,13.86341]
[1780632644833,52.47,62830.71,19.0,0.57663,0.00021,13.86341]
[1780632645341,52.47,62830.71,19.0,0.57663,0.00021,13.86341]
[1780632645360,52.47,62830.71,19.0,0.57663,0.00021,13.86341]
[1780632645445,52.47,62828.84,19.0,0.57624,0.00021,13.86569]
[1780632645736,52.47,62828.84,19.0,0.57624,0.00021,13.86569]
[1780632645830,52.47,62828.84,19.0,0.57624,0.00021,13.86569]
[1780632646093,52.47,62821.84,19.0,0.57476,0.00021,13.8741]
[1780632646699,52.47,62821.84,19.0,0.57476,0.00021,13.8741]
[1780632646913,52.47,62821.84,19.0,0.57476,0.00021,13.8741]
[1780632649008,52.47,62822.81,19.0,0.57497,0.00021,13.87294]
[1780632649118,52.47,62822.81,19.0,0.57497,0.00021,13.87294]
[1780632649280,52.47,62822.81,19.0,0.57497,0.00021,13.87294]
[1780632649306,52.47,62822.81,19.0,0.57497,0.00021,13.87294]
[1780632649411,52.47,62822.81,19.0,0.57497,0.00021,13.87294]
[1780632649478,52.47,62822.81,19.0,0.57497,0.00021,13.87294]
[1780632649522,52.47,62809.88,19.0,0.57224,0.00021,13.88801]
[1780632649962,52.47,62809.88,19.0,0.57224,0.00021,13.88801]
[1780632650122,52.46,62807.31,19.0,0.57169,0.00021,13.89093]
[1780632650776,52.46,62807.31,19.0,0.57169,0.00021,13.89093]
[1780632651318,52.46,62810.5,19.0,0.57237,0.00021,13.88729]
[1780632653326,52.46,62812.09,19.0,0.57271,0.00021,13.88547]
[1780632653833,52.46,62812.36,19.0,0.57276,0.00021,13.88515]
[1780632654047,52.46,62812.36,19.0,0.57276,0.00021,13.88515]
[1780632654771,52.46,62810.43,19.0,0.57236,0.00021,13.88736]
[1780632659246,52.46,62812.03,19.0,0.5727,0.00021,13.88551]
[1780632660434,52.46,62812.03,19.0,0.5727,0.00021,13.88551]
[1780632660457,52.46,62812.03,19.0,0.5727,0.00021,13.88551]
[1780632660547,52.46,62807.32,19.0,0.5717,0.00021,13.89087]
[1780632660740,52.46,62807.32,19.0,0.5717,0.00021,13.89087]
[1780632660987,52.46,62807.32,19.0,0.5717,0.00021,13.89087]
[1780632661200,52.46,62792.71,19.0,0.56861,0.00021,13.90697]
[1780632661737,52.46,62792.71,19.0,0.56861,0.00021,13.90697]
[1780632661751,52.46,62792.71,19.0,0.56861,0.00021,13.90697]
[1780632662380,52.46,62785.54,19.0,0.56709,0.00021,13.91456]
[1780632662718,52.46,62785.54,19.0,0.56709,0.00021,13.91456]
[1780632662982,52.46,62785.54,19.0,0.56709,0.00021,13.91456]
[1780632663398,52.46,62785.54,19.0,0.56709,0.00021,13.91456]
[1780632663407,52.46,62789.82,19.0,0.568,0.00021,13.91005]
[1780632663857,52.46,62789.82,19.0,0.568,0.00021,13.91005]
[1780632664233,52.46,62793.9,19.0,0.56887,0.00021,13.90568]
[1780632668504,52.45,62794.62,19.0,0.56902,0.00021,13.90488]
[1780632669100,52.45,62794.63,19.0,0.56903,0.00021,13.90486]
[1780632670174,52.45,62795.04,19.0,0.56911,0.00021,13.90441]
[1780632670285,52.45,62790.94,19.0,0.56825,0.00021,13.90881]
[1780632671291,52.45,62795.77,19.0,0.56927,0.00021,13.9036]
[1780632673305,52.45,62789.42,19.0,0.56793,0.00021,13.91041]
[1780632676215,52.45,62787.76,19.0,0.56758,0.00021,13.91216]
[1780632676238,52.45,62787.76,19.0,0.56758,0.00021,13.91216]
[1780632676350,52.45,62787.76,19.0,0.56758,0.00021,13.91216]
[1780632676511,52.45,62787.76,19.0,0.56758,0.00021,13.91216]
[1780632676615,52.45,62787.76,19.0,0.56758,0.00021,13.91216]
[1780632676613,52.44,62784.84,19.0,0.56696,0.00021,13.91521]
[1780632677026,52.44,62784.84,19.0,0.56696,0.00021,13.91521]
[1780632677318,52.44,62784.84,19.0,0.56696,0.00021,13.91521]
[1780632677551,52.44,62767.91,19.0,0.56337,0.00021,13.93231]
[1780632678342,52.44,62765.09,19.0,0.56277,0.00021,13.93502]
[1780632680358,52.43,62758.8,19.0,0.56144,0.00021,13.94098]
[1780632681021,52.43,62758.8,19.0,0.56144,0.00021,13.94098]
[1780632681067,52.43,62758.8,19.0,0.56144,0.00021,13.94098]
[1780632681320,52.43,62758.8,19.0,0.56144,0.00021,13.94098]
[1780632681631,52.43,62751.17,19.0,0.55982,0.00021,13.94804]
[1780632682450,52.43,62751.17,19.0,0.55982,0.00021,13.94804]
[1780632682479,52.43,62745.24,19.0,0.55856,0.00021,13.95336]
[1780632683104,52.43,62745.24,19.0,0.55856,0.00021,13.95336]
[1780632683138,52.43,62745.24,19.0,0.55856,0.00021,13.95336]
[1780632683189,52.43,62745.24,19.0,0.55856,0.00021,13.95336]
[1780632683206,52.43,62745.24,19.0,0.55856,0.00021,13.95336]
[1780632683381,52.43,62735.4,19.0,0.55646,0.00021,13.96188]
[1780632684577,52.43,62735.4,19.0,0.55646,0.00021,13.96188]
[1780632684628,52.43,62735.4,19.0,0.55646,0.00021,13.96188]
[1780632684636,52.43,62735.4,19.0,0.55646,0.00021,13.96188]
[1780632684622,52.43,62728.76,19.0,0.55505,0.00021,13.96741]
[1780632685184,52.43,62728.76,19.0,0.55505,0.00021,13.96741]
[1780632685585,52.43,62728.76,19.0,0.55505,0.00021,13.96741]
[1780632685651,52.43,62728.76,19.0,0.55505,0.00021,13.96741]
[1780632685699,52.43,62727.32,19.0,0.55475,0.00021,13.96858]
[1780632686342,52.43,62727.32,19.0,0.55475,0.00021,13.96858]
[1780632686556,52.43,62727.32,19.0,0.55475,0.00021,13.96858]
[1780632686563,52.43,62727.32,19.0,0.55475,0.00021,13.96858]
[1780632686638,52.43,62727.32,19.0,0.55475,0.00021,13.96858]
[1780632686688,52.43,62727.32,19.0,0.55475,0.00021,13.96858]
[1780632686625,52.42,62719.52,19.0,0.55308,0.00021,13.9748]
[1780632687198,52.42,62719.52,19.0,0.55308,0.00021,13.9748]
[1780632687284,52.42,62719.52,19.0,0.55308,0.00021,13.9748]
[1780632687619,52.42,62719.52,19.0,0.55308,0.00021,13.9748]
[1780632687661,52.42,62723.35,19.0,0.5539,0.00021,13.97177]
[1780632687897,52.42,62723.35,19.0,0.5539,0.00021,13.97177]
[1780632688469,52.42,62723.35,19.0,0.5539,0.00021,13.97177]
[1780632688595,52.42,62723.35,19.0,0.5539,0.00021,13.97177]
[1780632688661,52.42,62719.55,19.0,0.5531,0.00021,13.97476]
[1780632688878,52.42,62719.55,19.0,0.5531,0.00021,13.97476]
[1780632689057,52.42,62719.55,19.0,0.5531,0.00021,13.97476]
[1780632689641,52.42,62719.55,19.0,0.5531,0.00021,13.97476]
[1780632689661,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632689831,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690063,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690142,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690205,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690334,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690388,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690529,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690672,52.42,62707.95,19.0,0.55062,0.00021,13.98358]
[1780632690696,52.41,62717.61,19.0,0.55268,0.00021,13.97626]
[1780632690950,52.41,62717.61,19.0,0.55268,0.00021,13.97626]
[1780632691013,52.41,62717.61,19.0,0.55268,0.00021,13.97626]
[1780632691082,52.41,62717.61,19.0,0.55268,0.00021,13.97626]
[1780632691268,52.41,62717.61,19.0,0.55268,0.00021,13.97626]
[1780632691437,52.41,62721.94,19.0,0.55362,0.00021,13.9686]
[1780632691951,52.41,62721.94,19.0,0.55362,0.00021,13.9686]
[1780632692047,52.41,62721.94,19.0,0.55362,0.00021,13.9686]
[1780632692444,52.41,62710.74,19.0,0.55123,0.00021,13.97723]
[1780632692930,52.41,62710.74,19.0,0.55123,0.00021,13.97723]
[1780632693579,52.41,62710.74,19.0,0.55123,0.00021,13.97723]
[1780632693675,52.41,62710.74,19.0,0.55123,0.00021,13.97723]
[1780632693701,52.41,62710.74,19.0,0.55123,0.00021,13.97723]
[1780632693752,52.41,62712.21,19.0,0.55155,0.00021,13.97612]
[1780632693797,52.41,62712.21,19.0,0.55155,0.00021,13.97612]
[1780632693972,52.41,62712.21,19.0,0.55155,0.00021,13.97612]
[1780632694458,52.4,62724.12,19.0,0.55409,0.00021,13.96683]
[1780632695465,52.4,62727.71,19.0,0.55486,0.00021,13.96392]
[1780632696048,52.4,62727.71,19.0,0.55486,0.00021,13.96392]
[1780632696087,52.4,62727.71,19.0,0.55486,0.00021,13.96392]
[1780632696534,52.4,62727.71,19.0,0.55486,0.00021,13.96392]
[1780632696626,52.4,62732.87,19.0,0.55596,0.00021,13.95964]
[1780632697584,52.4,62732.87,19.0,0.55596,0.00021,13.95964]
[1780632697614,52.4,62732.87,19.0,0.55596,0.00021,13.95964]
[1780632697616,52.4,62732.87,19.0,0.55596,0.00021,13.95964]
[1780632697666,52.4,62736.22,19.0,0.55668,0.00021,13.9568]
[1780632698137,52.4,62736.22,19.0,0.55668,0.00021,13.9568]
[1780632698177,52.4,62736.22,19.0,0.55668,0.00021,13.9568]
[1780632698333,52.4,62736.22,19.0,0.55668,0.00021,13.9568]
[1780632698368,52.4,62736.22,19.0,0.55668,0.00021,13.9568]
[1780632698650,52.4,62736.22,19.0,0.55668,0.00021,13.9568]
[1780632698524,52.4,62759.2,19.0,0.56158,0.00021,13.93616]
[1780632699060,52.4,62759.2,19.0,0.56158,0.00021,13.93616]
[1780632699142,52.4,62759.2,19.0,0.56158,0.00021,13.93616]
[1780632699365,52.4,62759.2,19.0,0.56158,0.00021,13.93616]
[1780632699644,52.37,62763.24,19.0,0.56246,0.00021,13.93216]
[1780632700228,52.37,62763.24,19.0,0.56246,0.00021,13.93216]
[1780632700502,52.37,62759.98,19.0,0.56177,0.00021,13.93527]
[1780632701607,52.37,62759.98,19.0,0.56177,0.00021,13.93527]
[1780632702199,52.37,62761.28,19.0,0.56205,0.00021,13.93402]
[1780632702517,52.37,62763.92,19.0,0.56261,0.00021,13.93149]
[1780632705538,52.36,62761.0,19.0,0.56199,0.00021,13.93426]
[1780632706756,52.36,62761.37,19.0,0.56208,0.00021,13.93389]
[1780632706874,52.36,62761.37,19.0,0.56208,0.00021,13.93389]
[1780632707237,52.36,62761.37,19.0,0.56208,0.00021,13.93389]
[1780632707263,52.36,62761.37,19.0,0.56208,0.00021,13.93389]
[1780632707541,52.36,62761.37,19.0,0.56208,0.00021,13.93389]
[1780632707544,52.36,62761.37,19.0,0.56208,0.00021,13.93389]
[1780632707552,52.36,62778.3,19.0,0.56568,0.00021,13.91717]
[1780632708362,52.36,62778.3,19.0,0.56568,0.00021,13.91717]
[1780632709606,52.35,62777.84,19.0,0.56558,0.00021,13.91762]
[1780632709611,52.35,62779.15,19.0,0.56586,0.00021,13.91628]
[1780632709781,52.35,62779.15,19.0,0.56586,0.00021,13.91628]
[1780632710487,52.35,62779.15,19.0,0.56586,0.00021,13.91628]
[1780632710573,52.35,62781.32,19.0,0.56633,0.00021,13.91402]
[1780632711734,52.35,62781.32,19.0,0.56633,0.00021,13.91402]
[1780632712211,52.35,62781.49,19.0,0.56637,0.00021,13.91382]
[1780632712587,52.35,62778.66,19.0,0.56577,0.00021,13.91673]
[1780632714093,52.35,62777.96,19.0,0.56562,0.00021,13.91745]
[1780632714610,52.35,62777.96,19.0,0.56562,0.00021,13.91745]
[1780632714636,52.34,62776.08,19.0,0.56522,0.00021,13.91934]
[1780632716277,52.34,62775.01,19.0,0.565,0.00021,13.92041]
[1780632716616,52.34,62777.73,19.0,0.56558,0.00021,13.91763]
[1780632716837,52.34,62777.73,19.0,0.56558,0.00021,13.91763]
[1780632717304,52.34,62777.73,19.0,0.56558,0.00021,13.91763]
[1780632717308,52.34,62777.73,19.0,0.56558,0.00021,13.91763]
[1780632717623,52.33,62780.31,19.0,0.56613,0.00021,13.91496]
[1780632718165,52.33,62780.31,19.0,0.56613,0.00021,13.91496]
[1780632719340,52.33,62779.83,19.0,0.56603,0.00021,13.91544]
[1780632723249,52.31,62779.08,19.0,0.56589,0.00021,13.9161]
[1780632723368,52.31,62779.08,19.0,0.56589,0.00021,13.9161]
[1780632723557,52.31,62779.08,19.0,0.56589,0.00021,13.9161]
[1780632727790,52.3,62777.82,19.0,0.56564,0.00021,13.91729]
[1780632728132,52.3,62777.82,19.0,0.56564,0.00021,13.91729]
[1780632728368,52.3,62777.82,19.0,0.56564,0.00021,13.91729]
[1780632731826,52.29,62777.83,19.0,0.56565,0.00021,13.91724]
[1780632731828,52.29,62777.83,19.0,0.56565,0.00021,13.91724]
[1780632732218,52.29,62777.83,19.0,0.56565,0.00021,13.91724]
[1780632732268,52.29,62777.83,19.0,0.56565,0.00021,13.91724]
[1780632732285,52.29,62777.83,19.0,0.56565,0.00021,13.91724]
[1780632732450,52.29,62777.83,19.0,0.56565,0.00021,13.91724]
[1780632732728,52.29,62797.6,19.0,0.56985,0.00021,13.89623]
[1780632732810,52.29,62797.6,19.0,0.56985,0.00021,13.89623]
[1780632733340,52.29,62797.6,19.0,0.56985,0.00021,13.89623]
[1780632733593,52.29,62797.6,19.0,0.56985,0.00021,13.89623]
[1780632733658,52.29,62797.6,19.0,0.56985,0.00021,13.89623]
[1780632733661,52.29,62797.6,19.0,0.56985,0.00021,13.89623]
[1780632733735,52.29,62811.24,19.0,0.57275,0.00021,13.88085]
[1780632734050,52.29,62811.24,19.0,0.57275,0.00021,13.88085]
[1780632734777,52.28,62812.45,19.0,0.57301,0.00021,13.87943]
[1780632735070,52.28,62812.45,19.0,0.57301,0.00021,13.87943]
[1780632735558,52.28,62812.45,19.0,0.57301,0.00021,13.87943]
[1780632735767,52.28,62812.45,19.0,0.57301,0.00021,13.87943]
[1780632736954,52.28,62809.1,19.0,0.5723,0.00021,13.88328]
[1780632737777,52.28,62818.09,19.0,0.57421,0.00021,13.8728]
[1780632738014,52.28,62818.09,19.0,0.57421,0.00021,13.8728]
[1780632738784,52.28,62815.5,19.0,0.57366,0.00021,13.87584]
[1780632738800,52.28,62815.5,19.0,0.57366,0.00021,13.87584]
[1780632740921,52.28,62816.18,19.0,0.5738,0.00021,13.87503]
[1780632740924,52.28,62816.18,19.0,0.5738,0.00021,13.87503]
[1780632741237,52.28,62816.18,19.0,0.5738,0.00021,13.87503]
[1780632741552,52.28,62816.18,19.0,0.5738,0.00021,13.87503]
[1780632742270,52.28,62816.99,19.0,0.57398,0.00021,13.87407]
[1780632742511,52.28,62816.99,19.0,0.57398,0.00021,13.87407]
[1780632742593,52.28,62816.99,19.0,0.57398,0.00021,13.87407]
[1780632742697,52.28,62816.99,19.0,0.57398,0.00021,13.87407]
[1780632743052,52.27,62818.2,19.0,0.57424,0.00021,13.87262]
[1780632743182,52.27,62818.2,19.0,0.57424,0.00021,13.87262]
[1780632743207,52.27,62818.2,19.0,0.57424,0.00021,13.87262]
[1780632743355,52.27,62818.2,19.0,0.57424,0.00021,13.87262]
[1780632743431,52.27,62818.2,19.0,0.57424,0.00021,13.87262]
[1780632743488,52.27,62818.2,19.0,0.57424,0.00021,13.87262]
[1780632743497,52.27,62818.2,19.0,0.57424,0.00021,13.87262]
[1780632743610,52.27,62819.59,19.0,0.57453,0.00021,13.87098]
[1780632744051,52.27,62819.59,19.0,0.57453,0.00021,13.87098]
[1780632744605,52.27,62819.59,19.0,0.57453,0.00021,13.87098]
[1780632744704,52.27,62819.59,19.0,0.57453,0.00021,13.87098]
[1780632744769,52.27,62832.25,19.0,0.57721,0.00021,13.85561]
[1780632744916,52.27,62832.25,19.0,0.57721,0.00021,13.85561]
[1780632744995,52.27,62841.52,19.0,0.57917,0.00021,13.84397]
[1780632746341,52.27,62841.52,19.0,0.57917,0.00021,13.84397]
[1780632746409,52.27,62846.17,19.0,0.58016,0.00021,13.83798]
[1780632747947,52.27,62845.98,19.0,0.58012,0.00021,13.8382]
[1780632749202,52.26,62843.27,19.0,0.57955,0.00021,13.84165]
[1780632750438,52.26,62843.27,19.0,0.57955,0.00021,13.84165]
[1780632750506,52.26,62840.35,19.0,0.57894,0.00021,13.84535]
[1780632751751,52.26,62838.21,19.0,0.57851,0.00021,13.84374]
[1780632752426,52.26,62838.21,19.0,0.57851,0.00021,13.84374]
[1780632752527,52.26,62830.86,19.0,0.57696,0.00021,13.85292]
[1780632752964,52.26,62830.86,19.0,0.57696,0.00021,13.85292]
[1780632753217,52.26,62830.86,19.0,0.57696,0.00021,13.85292]
[1780632753328,52.26,62830.86,19.0,0.57696,0.00021,13.85292]
[1780632753528,52.26,62830.86,19.0,0.57696,0.00021,13.85292]
[1780632753676,52.26,62825.99,19.0,0.57593,0.00021,13.85887]
[1780632754333,52.26,62825.99,19.0,0.57593,0.00021,13.85887]
[1780632754425,52.26,62818.82,19.0,0.5744,0.00021,13.86749]
[1780632755552,52.26,62818.82,19.0,0.5744,0.00021,13.86749]
[1780632755630,52.26,62818.82,19.0,0.5744,0.00021,13.86749]
[1780632755652,52.26,62815.41,19.0,0.57368,0.00021,13.87151]
[1780632756182,52.26,62815.41,19.0,0.57368,0.00021,13.87151]
[1780632756594,52.26,62810.85,19.0,0.57271,0.00021,13.87682]
[1780632756912,52.26,62806.59,19.0,0.57181,0.00021,13.88171]
[1780632759268,52.26,62793.29,19.0,0.56898,0.00021,13.89649]
[1780632760692,52.26,62793.29,19.0,0.56898,0.00021,13.89649]
[1780632760717,52.26,62788.95,19.0,0.56806,0.00021,13.90116]
[1780632761276,52.26,62788.95,19.0,0.56806,0.00021,13.90116]
[1780632761462,52.26,62788.95,19.0,0.56806,0.00021,13.90116]
[1780632761474,52.26,62788.95,19.0,0.56806,0.00021,13.90116]
[1780632761561,52.26,62788.95,19.0,0.56806,0.00021,13.90116]
[1780632761763,52.26,62788.95,19.0,0.56806,0.00021,13.90116]
[1780632761789,52.26,62787.91,19.0,0.56784,0.00021,13.90227]
[1780632761919,52.26,62787.91,19.0,0.56784,0.00021,13.90227]
[1780632761947,52.26,62782.27,19.0,0.56664,0.00021,13.90821]
[1780632763372,52.26,62782.27,19.0,0.56664,0.00021,13.90821]
[1780632763706,52.26,62782.27,19.0,0.56664,0.00021,13.90821]
[1780632763752,52.25,62778.3,19.0,0.5658,0.00021,13.91227]
[1780632763911,52.25,62778.3,19.0,0.5658,0.00021,13.91227]
[1780632765571,52.25,62775.93,19.0,0.5653,0.00021,13.91469]
[1780632766814,52.25,62773.93,19.0,0.56487,0.00021,13.9167]
[1780632766351,52.25,62771.32,19.0,0.56432,0.00021,13.91931]
[1780632767117,52.25,62771.32,19.0,0.56432,0.00021,13.91931]
[1780632767323,52.25,62765.59,19.0,0.5631,0.00021,13.92495]
[1780632768768,52.24,62761.57,19.0,0.56225,0.00021,13.92881]
[1780632769503,52.24,62761.57,19.0,0.56225,0.00021,13.92881]
[1780632769561,52.24,62761.57,19.0,0.56225,0.00021,13.92881]
[1780632769743,52.24,62761.57,19.0,0.56225,0.00021,13.92881]
[1780632770440,52.24,62760.02,19.0,0.56192,0.00021,13.93029]
[1780632770720,52.24,62752.69,19.0,0.56035,0.00021,13.93717]
[1780632771010,52.24,62748.12,19.0,0.55938,0.00021,13.94135]
[1780632773311,52.24,62748.26,19.0,0.55941,0.00021,13.94122]
[1780632773881,52.23,62748.18,19.0,0.55939,0.00021,13.94128]
[1780632774252,52.23,62748.18,19.0,0.55939,0.00021,13.94128]
[1780632774477,52.23,62748.18,19.0,0.55939,0.00021,13.94128]
[1780632774742,52.23,62748.18,19.0,0.55939,0.00021,13.94128]
[1780632774750,52.23,62755.73,19.0,0.56101,0.00021,13.93432]
[1780632775285,52.23,62755.73,19.0,0.56101,0.00021,13.93432]
[1780632775431,52.23,62755.73,19.0,0.56101,0.00021,13.93432]
[1780632775647,52.23,62755.73,19.0,0.56101,0.00021,13.93432]
[1780632775748,52.23,62765.95,19.0,0.56319,0.00021,13.92453]
[1780632775861,52.23,62765.95,19.0,0.56319,0.00021,13.92453]
[1780632775882,52.23,62765.95,19.0,0.56319,0.00021,13.92453]
[1780632776346,52.23,62765.95,19.0,0.56319,0.00021,13.92453]
[1780632776562,52.23,62765.95,19.0,0.56319,0.00021,13.92453]
[1780632777098,52.23,62763.08,19.0,0.56258,0.00021,13.92731]
[1780632778320,52.23,62763.08,19.0,0.56258,0.00021,13.92731]
[1780632778863,52.23,62761.99,19.0,0.56235,0.00021,13.92835]
[1780632779037,52.23,62761.99,19.0,0.56235,0.00021,13.92835]
[1780632780620,52.23,62760.66,19.0,0.56207,0.00021,13.92961]
[1780632780709,52.23,62760.66,19.0,0.56207,0.00021,13.92961]
[1780632780904,52.22,62758.9,19.0,0.56169,0.00021,13.93128]
[1780632782198,52.22,62760.25,19.0,0.56198,0.00021,13.92999]
[1780632783160,52.22,62761.46,19.0,0.56224,0.00021,13.92883]
[1780632785617,52.22,62763.19,19.0,0.56261,0.00021,13.92715]
[1780632787136,52.22,62767.06,19.0,0.56344,0.00021,13.92337]
[1780632788430,52.22,62767.06,19.0,0.56344,0.00021,13.92337]
[1780632788444,52.22,62767.06,19.0,0.56344,0.00021,13.92337]
[1780632788487,52.22,62769.81,19.0,0.56403,0.00021,13.92065]
[1780632789348,52.22,62769.81,19.0,0.56403,0.00021,13.92065]
[1780632789536,52.22,62769.81,19.0,0.56403,0.00021,13.92065]
[1780632789593,52.22,62769.81,19.0,0.56403,0.00021,13.92065]
[1780632789602,52.22,62774.88,19.0,0.56511,0.00021,13.91554]
[1780632790377,52.22,62774.88,19.0,0.56511,0.00021,13.91554]
[1780632790679,52.22,62761.7,19.0,0.5623,0.00021,13.92856]
[1780632791358,52.21,62755.53,19.0,0.56098,0.00021,13.93441]
[1780632791878,52.21,62755.53,19.0,0.56098,0.00021,13.93441]
[1780632791979,52.21,62755.53,19.0,0.56098,0.00021,13.93441]
[1780632792194,52.21,62760.99,19.0,0.56215,0.00021,13.92923]
[1780632794530,52.21,62762.13,19.0,0.56239,0.00021,13.92813]
[1780632794536,52.21,62762.13,19.0,0.56239,0.00021,13.92813]
[1780632795084,52.21,62762.62,19.0,0.5625,0.00021,13.92765]
[1780632795220,52.21,62765.22,19.0,0.56305,0.00021,13.92512]
[1780632796224,52.21,62769.58,19.0,0.56399,0.00021,13.92083]
[1780632797402,52.21,62769.58,19.0,0.56399,0.00021,13.92083]
[1780632797425,52.21,62770.61,19.0,0.56421,0.00021,13.9198]
[1780632799047,52.21,62771.33,19.0,0.56436,0.00021,13.91908]
[1780632799706,52.21,62771.61,19.0,0.56442,0.00021,13.9188]
[1780632800060,52.21,62771.61,19.0,0.56442,0.00021,13.9188]
[1780632800253,52.21,62774.94,19.0,0.56513,0.00021,13.91543]
[1780632801407,52.21,62774.94,19.0,0.56513,0.00021,13.91543]
[1780632801738,52.21,62774.94,19.0,0.56513,0.00021,13.91543]
[1780632801824,52.21,62774.94,19.0,0.56513,0.00021,13.91543]
[1780632801843,52.21,62774.94,19.0,0.56513,0.00021,13.91543]
[1780632801966,52.2,62776.18,19.0,0.5654,0.00021,13.91415]
[1780632804907,52.19,62777.89,19.0,0.56577,0.00021,13.91234]
[1780632806667,52.19,62778.25,19.0,0.56585,0.00021,13.91195]
[1780632811713,52.17,62778.71,19.0,0.56597,0.00021,13.91137]
[1780632811789,52.17,62778.61,19.0,0.56597,0.00021,13.90719]
[1780632812596,52.17,62778.61,19.0,0.56597,0.00021,13.90719]
[1780632812667,52.17,62772.81,19.0,0.56473,0.00021,13.91309]
[1780632813537,52.17,62772.81,19.0,0.56473,0.00021,13.91309]
[1780632813595,52.17,62770.11,19.0,0.56416,0.00021,13.91578]
[1780632814462,52.17,62770.11,19.0,0.56416,0.00021,13.91578]
[1780632814518,52.17,62770.11,19.0,0.56416,0.00021,13.91578]
[1780632814552,52.17,62770.11,19.0,0.56416,0.00021,13.91578]
[1780632814688,52.17,62770.11,19.0,0.56416,0.00021,13.91578]
[1780632814700,52.16,62754.0,19.0,0.56072,0.00021,13.93132]
[1780632815279,52.16,62754.0,19.0,0.56072,0.00021,13.93132]
[1780632815284,52.16,62754.0,19.0,0.56072,0.00021,13.93132]
[1780632815367,52.16,62747.96,19.0,0.55942,0.00021,13.93688]
[1780632816377,52.16,62747.96,19.0,0.55942,0.00021,13.93688]
[1780632816814,52.16,62747.96,19.0,0.55942,0.00021,13.93688]
[1780632816818,52.16,62753.88,19.0,0.56069,0.00021,13.93142]
[1780632817029,52.16,62753.88,19.0,0.56069,0.00021,13.93142]
[1780632817380,52.16,62758.26,19.0,0.56163,0.00021,13.9273]
[1780632818075,52.16,62758.26,19.0,0.56163,0.00021,13.9273]
[1780632818806,52.16,62758.26,19.0,0.56163,0.00021,13.9273]
[1780632818386,52.16,62760.8,19.0,0.56217,0.00021,13.92486]
[1780632819447,52.16,62760.8,19.0,0.56217,0.00021,13.92486]
[1780632820410,52.16,62762.63,19.0,0.56257,0.00021,13.9231]
[1780632826445,52.16,62764.95,19.0,0.56307,0.00021,13.92082]
[1780632827194,52.16,62764.95,19.0,0.56307,0.00021,13.92082]
[1780632827245,52.16,62764.95,19.0,0.56307,0.00021,13.92082]
[1780632827335,52.16,62764.95,19.0,0.56307,0.00021,13.92082]
[1780632827656,52.16,62764.95,19.0,0.56307,0.00021,13.92082]
[1780632828469,52.15,62765.03,19.0,0.56308,0.00021,13.92074]
[1780632828487,52.15,62768.21,19.0,0.56376,0.00021,13.91761]
[1780632829148,52.15,62768.21,19.0,0.56376,0.00021,13.91761]
[1780632829487,52.15,62762.34,19.0,0.56251,0.00021,13.92335]
[1780632830757,52.15,62762.34,19.0,0.56251,0.00021,13.92335]
[1780632830784,52.15,62762.34,19.0,0.56251,0.00021,13.92335]
[1780632831141,52.15,62762.51,19.0,0.56255,0.00021,13.92319]
[1780632832545,52.15,62763.22,19.0,0.5627,0.00021,13.92248]
[1780632832679,52.15,62763.22,19.0,0.5627,0.00021,13.92248]
[1780632833515,52.15,62760.62,19.0,0.56214,0.00021,13.92499]
[1780632835198,52.15,62758.39,19.0,0.56167,0.00021,13.92712]
[1780632835737,52.15,62758.39,19.0,0.56167,0.00021,13.92712]
[1780632835904,52.15,62758.39,19.0,0.56167,0.00021,13.92712]
[1780632837166,52.15,62760.61,19.0,0.56215,0.00021,13.92498]
[1780632841262,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841413,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841460,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841517,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841698,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841733,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841740,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841876,52.14,62762.05,19.0,0.56246,0.00021,13.92358]
[1780632841818,52.14,62754.58,19.0,0.56086,0.00021,13.93068]
[1780632842093,52.14,62754.58,19.0,0.56086,0.00021,13.93068]
[1780632842579,52.14,62747.31,19.0,0.5593,0.00021,13.93738]
[1780632846240,52.14,62745.64,19.0,0.55895,0.00021,13.93888]
[1780632847355,52.14,62747.79,19.0,0.55941,0.00021,13.93693]
[1780632847389,52.14,62747.79,19.0,0.55941,0.00021,13.93693]
[1780632847636,52.14,62747.79,19.0,0.55941,0.00021,13.93693]
[1780632847744,52.14,62747.79,19.0,0.55941,0.00021,13.93693]
[1780632847884,52.14,62747.79,19.0,0.55941,0.00021,13.93693]
[1780632847826,52.14,62753.09,19.0,0.56054,0.00021,13.93205]
[1780632848753,52.14,62753.09,19.0,0.56054,0.00021,13.93205]
[1780632848814,52.14,62756.94,19.0,0.56137,0.00021,13.92843]
[1780632849264,52.14,62756.94,19.0,0.56137,0.00021,13.92843]
[1780632850635,52.14,62765.56,19.0,0.56321,0.00021,13.92012]
[1780632851821,52.14,62765.56,19.0,0.56321,0.00021,13.92012]
[1780632851843,52.14,62765.56,19.0,0.56321,0.00021,13.92012]
[1780632852865,52.14,62766.28,19.0,0.56337,0.00021,13.91941]
[1780632854921,52.14,62768.05,19.0,0.56375,0.00021,13.91766]
[1780632855323,52.14,62767.43,19.0,0.56361,0.00021,13.91828]
[1780632855670,52.14,62774.98,19.0,0.56523,0.00021,13.9107]
[1780632856141,52.14,62774.98,19.0,0.56523,0.00021,13.9107]
[1780632856339,52.14,62774.98,19.0,0.56523,0.00021,13.9107]
[1780632856353,52.14,62774.98,19.0,0.56523,0.00021,13.9107]
[1780632856678,52.13,62772.02,19.0,0.5646,0.00021,13.91369]
[1780632857632,52.13,62772.02,19.0,0.5646,0.00021,13.91369]
[1780632857684,52.13,62769.39,19.0,0.56404,0.00021,13.91631]
[1780632858691,52.13,62773.19,19.0,0.56485,0.00021,13.91248]
[1780632859087,52.13,62773.19,19.0,0.56485,0.00021,13.91248]
[1780632859120,52.13,62773.19,19.0,0.56485,0.00021,13.91248]
[1780632859289,52.13,62773.19,19.0,0.56485,0.00021,13.91248]
[1780632859345,52.13,62773.19,19.0,0.56485,0.00021,13.91248]
[1780632860808,52.13,62775.24,19.0,0.56529,0.00021,13.91038]
[1780632861712,52.12,62779.53,19.0,0.56621,0.00021,13.90594]
[1780632862440,52.12,62779.53,19.0,0.56621,0.00021,13.90594]
[1780632862719,52.12,62782.71,19.0,0.5669,0.00021,13.90261]
[1780632863245,52.12,62782.71,19.0,0.5669,0.00021,13.90261]
[1780632863496,52.12,62782.71,19.0,0.5669,0.00021,13.90261]
[1780632863726,52.12,62790.62,19.0,0.56859,0.00021,13.89417]
[1780632864226,52.12,62790.62,19.0,0.56859,0.00021,13.89417]
[1780632865607,52.12,62792.09,19.0,0.5689,0.00021,13.89257]
[1780632865740,52.12,62791.1,19.0,0.56869,0.00021,13.89364]
[1780632867382,52.12,62790.32,19.0,0.56852,0.00021,13.89448]
[1780632867754,52.12,62791.42,19.0,0.56876,0.00021,13.89328]
[1780632869926,52.11,62791.71,19.0,0.56882,0.00021,13.89296]
[1780632870336,52.11,62791.76,19.0,0.56883,0.00021,13.89291]
[1780632870776,52.11,62791.33,19.0,0.56874,0.00021,13.89337]
[1780632871616,52.11,62791.33,19.0,0.56874,0.00021,13.89337]
[1780632871783,52.11,62793.32,19.0,0.56918,0.00021,13.88692]
[1780632872790,52.11,62795.89,19.0,0.56973,0.00021,13.8841]
[1780632873161,52.11,62795.89,19.0,0.56973,0.00021,13.8841]
[1780632873709,52.11,62795.89,19.0,0.56973,0.00021,13.8841]
[1780632873749,52.11,62795.89,19.0,0.56973,0.00021,13.8841]
[1780632873800,52.11,62792.01,19.0,0.56891,0.00021,13.88834]
[1780632875117,52.11,62791.03,19.0,0.5687,0.00021,13.8894]
[1780632875814,52.11,62789.23,19.0,0.56831,0.00021,13.89134]
[1780632876787,52.11,62789.23,19.0,0.56831,0.00021,13.89134]
[1780632876894,52.11,62789.23,19.0,0.56831,0.00021,13.89134]
[1780632876933,52.11,62789.23,19.0,0.56831,0.00021,13.89134]
[1780632876821,52.11,62786.97,19.0,0.56783,0.00021,13.89376]
[1780632877828,52.11,62793.46,19.0,0.56922,0.00021,13.88674]
[1780632879842,52.11,62788.26,19.0,0.56811,0.00021,13.89237]
[1780632881193,52.11,62786.26,19.0,0.56768,0.00021,13.8945]
[1780632883870,52.1,62791.04,19.0,0.56871,0.00021,13.88934]
[1780632884387,52.1,62791.04,19.0,0.56871,0.00021,13.88934]
[1780632884877,52.1,62793.84,19.0,0.56931,0.00021,13.88629]
[1780632887898,52.1,62796.37,19.0,0.56985,0.00021,13.8835]
[1780632892933,52.1,62794.1,19.0,0.56936,0.00021,13.88599]
[1780632894947,52.1,62797.27,19.0,0.57004,0.00021,13.88249]
[1780632896961,52.1,62794.68,19.0,0.56949,0.00021,13.88534]
[1780632899970,52.1,62795.82,19.0,0.56974,0.00021,13.88406]
[1780632900078,52.09,62795.82,19.0,0.56974,0.00021,13.88406]
[1780632900134,52.09,62795.82,19.0,0.56974,0.00021,13.88406]
[1780632900253,52.09,62795.82,19.0,0.56974,0.00021,13.88406]
[1780632900422,52.09,62795.82,19.0,0.56974,0.00021,13.88406]
[1780632900463,52.09,62795.82,19.0,0.56974,0.00021,13.88406]
[1780632900812,52.09,62795.82,19.0,0.56974,0.00021,13.88406]
[1780632901441,52.09,62797.52,19.0,0.5701,0.00021,13.88216]
[1780632901618,52.09,62797.52,19.0,0.5701,0.00021,13.88216]
[1780632901744,52.09,62797.52,19.0,0.5701,0.00021,13.88216]
[1780632901792,52.07,62809.62,19.0,0.57271,0.00021,13.86825]
[1780632902138,52.07,62809.62,19.0,0.57271,0.00021,13.86825]
[1780632902410,52.07,62809.62,19.0,0.57271,0.00021,13.86825]
[1780632902725,52.07,62809.45,19.0,0.57267,0.00021,13.86846]
[1780632903004,52.07,62809.45,19.0,0.57267,0.00021,13.86846]
[1780632903235,52.07,62809.45,19.0,0.57267,0.00021,13.86846]
[1780632903351,52.07,62808.92,19.0,0.57256,0.00021,13.86908]
[1780632904805,52.07,62808.92,19.0,0.57256,0.00021,13.86908]
[1780632904824,52.07,62801.61,19.0,0.571,0.00021,13.87743]
[1780632905326,52.07,62801.61,19.0,0.571,0.00021,13.87743]
[1780632905818,52.07,62801.61,19.0,0.571,0.00021,13.87743]
[1780632905883,52.07,62795.59,19.0,0.56971,0.00021,13.88415]
[1780632906125,52.07,62795.59,19.0,0.56971,0.00021,13.88415]
[1780632906161,52.07,62795.59,19.0,0.56971,0.00021,13.88415]
[1780632906161,52.07,62795.59,19.0,0.56971,0.00021,13.88415]
[1780632906420,52.07,62795.59,19.0,0.56971,0.00021,13.88415]
[1780632906831,52.07,62795.59,19.0,0.56971,0.00021,13.88415]
[1780632906840,52.07,62787.47,19.0,0.56798,0.00021,13.89298]
[1780632907517,52.07,62781.52,19.0,0.56671,0.00021,13.89928]
[1780632908140,52.07,62781.52,19.0,0.56671,0.00021,13.89928]
[1780632908570,52.07,62779.53,19.0,0.56629,0.00021,13.90135]
[1780632909050,52.07,62784.51,19.0,0.56735,0.00021,13.89612]
[1780632910058,52.07,62789.77,19.0,0.56848,0.00021,13.89048]
[1780632912342,52.07,62791.64,19.0,0.56888,0.00021,13.88845]
[1780632913851,52.07,62792.43,19.0,0.56905,0.00021,13.88758]
[1780632914324,52.06,62791.95,19.0,0.56894,0.00021,13.8881]
[1780632914327,52.06,62792.68,19.0,0.5691,0.00021,13.8873]
[1780632915581,52.06,62792.68,19.0,0.5691,0.00021,13.8873]
[1780632915667,52.06,62792.68,19.0,0.5691,0.00021,13.8873]
[1780632915777,52.06,62792.68,19.0,0.5691,0.00021,13.8873]
[1780632916102,52.06,62796.08,19.0,0.56983,0.00021,13.88356]
[1780632917774,52.06,62796.08,19.0,0.56983,0.00021,13.88356]
[1780632921996,52.06,62794.38,19.0,0.56947,0.00021,13.8854]
[1780632922413,52.06,62792.38,19.0,0.56904,0.00021,13.88759]
[1780632922497,52.06,62793.85,19.0,0.56936,0.00021,13.88596]
[1780632923252,52.06,62793.85,19.0,0.56936,0.00021,13.88596]
[1780632923333,52.06,62789.3,19.0,0.56839,0.00021,13.89091]
[1780632924499,52.06,62789.3,19.0,0.56839,0.00021,13.89091]
[1780632924587,52.06,62789.3,19.0,0.56839,0.00021,13.89091]
[1780632924867,52.06,62789.3,19.0,0.56839,0.00021,13.89091]
[1780632925164,52.06,62805.71,19.0,0.57189,0.00021,13.87265]
[1780632926754,52.06,62805.71,19.0,0.57189,0.00021,13.87265]
[1780632926756,52.06,62805.71,19.0,0.57189,0.00021,13.87265]
[1780632926846,52.05,62811.67,19.0,0.57316,0.00021,13.86575]
[1780632927034,52.05,62811.67,19.0,0.57316,0.00021,13.86575]
[1780632927043,52.05,62811.67,19.0,0.57316,0.00021,13.86575]
[1780632927490,52.05,62811.67,19.0,0.57316,0.00021,13.86575]
[1780632927635,52.05,62811.67,19.0,0.57316,0.00021,13.86575]
[1780632927665,52.05,62811.67,19.0,0.57316,0.00021,13.86575]
[1780632927742,52.05,62817.14,19.0,0.57433,0.00021,13.8593]
[1780632928439,52.05,62817.14,19.0,0.57433,0.00021,13.8593]
[1780632928926,52.06,62806.51,19.0,0.57206,0.00021,13.87174]
[1780632929027,52.06,62806.51,19.0,0.57206,0.00021,13.87174]
[1780632929356,52.05,62801.88,19.0,0.57107,0.00021,13.87701]
[1780632930354,52.05,62801.88,19.0,0.57107,0.00021,13.87701]
[1780632930426,52.05,62801.88,19.0,0.57107,0.00021,13.87701]
[1780632930581,52.05,62801.88,19.0,0.57107,0.00021,13.87701]
[1780632931004,52.05,62801.88,19.0,0.57107,0.00021,13.87701]
[1780632931009,52.05,62801.88,19.0,0.57107,0.00021,13.87701]
[1780632931047,52.05,62803.63,19.0,0.57145,0.00021,13.87502]
[1780632931269,52.05,62803.63,19.0,0.57145,0.00021,13.87502]
[1780632935048,52.05,62801.55,19.0,0.57103,0.00021,13.87307]
[1780632935286,52.05,62801.55,19.0,0.57103,0.00021,13.87307]
[1780632935825,52.05,62801.55,19.0,0.57103,0.00021,13.87307]
[1780632935903,52.05,62801.55,19.0,0.57103,0.00021,13.87307]
[1780632936243,52.05,62808.1,19.0,0.57243,0.00021,13.86559]
[1780632937355,52.05,62808.1,19.0,0.57243,0.00021,13.86559]
[1780632938032,52.05,62808.1,19.0,0.57243,0.00021,13.86559]
[1780632937399,52.05,62811.19,19.0,0.57308,0.00021,13.862]
[1780632938817,52.05,62811.19,19.0,0.57308,0.00021,13.862]
[1780632938840,52.05,62806.08,19.0,0.57199,0.00021,13.86791]
[1780632941968,52.05,62804.02,19.0,0.57155,0.00021,13.87027]
[1780632942025,52.05,62800.57,19.0,0.57082,0.00021,13.87417]
[1780632942205,52.05,62800.57,19.0,0.57082,0.00021,13.87417]
[1780632942245,52.05,62800.57,19.0,0.57082,0.00021,13.87417]
[1780632942328,52.05,62800.57,19.0,0.57082,0.00021,13.87417]
[1780632942667,52.05,62788.22,19.0,0.56818,0.00021,13.88775]
[1780632943293,52.05,62784.37,19.0,0.56736,0.00021,13.89186]
[1780632944367,52.05,62784.37,19.0,0.56736,0.00021,13.89186]
[1780632944381,52.05,62784.37,19.0,0.56736,0.00021,13.89186]
[1780632944521,52.05,62784.37,19.0,0.56736,0.00021,13.89186]
[1780632944756,52.05,62784.37,19.0,0.56736,0.00021,13.89186]
[1780632944764,52.05,62784.02,19.0,0.56729,0.00021,13.89222]
[1780632945762,52.05,62784.02,19.0,0.56729,0.00021,13.89222]
[1780632945847,52.05,62785.53,19.0,0.56761,0.00021,13.89061]
[1780632947062,52.04,62785.58,19.0,0.56762,0.00021,13.89056]
[1780632947242,52.04,62785.58,19.0,0.56762,0.00021,13.89056]
[1780632947878,52.04,62785.58,19.0,0.56762,0.00021,13.89056]
[1780632947979,52.04,62785.48,19.0,0.5676,0.00021,13.89066]
[1780632948328,52.04,62788.41,19.0,0.56823,0.00021,13.88751]
[1780632950322,52.04,62789.34,19.0,0.56843,0.00021,13.88651]
[1780632950329,52.04,62789.34,19.0,0.56843,0.00021,13.88651]
[1780632950406,52.04,62789.34,19.0,0.56843,0.00021,13.88651]
[1780632950727,52.04,62789.34,19.0,0.56843,0.00021,13.88651]
[1780632950767,52.04,62792.66,19.0,0.56914,0.00021,13.88289]
[1780632951347,52.04,62792.66,19.0,0.56914,0.00021,13.88289]
[1780632951534,52.04,62792.66,19.0,0.56914,0.00021,13.88289]
[1780632951636,52.04,62798.23,19.0,0.57033,0.00021,13.87672]
[1780632952250,52.04,62798.23,19.0,0.57033,0.00021,13.87672]
[1780632952476,52.04,62798.23,19.0,0.57033,0.00021,13.87672]
[1780632953363,52.04,62794.92,19.0,0.56962,0.00021,13.88039]
[1780632954694,52.04,62794.92,19.0,0.56962,0.00021,13.88039]
[1780632954825,52.04,62794.92,19.0,0.56962,0.00021,13.88039]
[1780632954947,52.04,62794.92,19.0,0.56962,0.00021,13.88039]
[1780632954959,52.04,62795.43,19.0,0.56973,0.00021,13.87982]
[1780632955242,52.04,62795.43,19.0,0.56973,0.00021,13.87982]
[1780632955354,52.04,62795.43,19.0,0.56973,0.00021,13.87982]
[1780632955525,52.04,62795.43,19.0,0.56973,0.00021,13.87982]
[1780632955557,51.99,62778.58,19.0,0.56618,0.00021,13.89759]
[1780632957062,51.99,62778.58,19.0,0.56618,0.00021,13.89759]
[1780632957022,51.99,62765.95,19.0,0.56347,0.00021,13.91039]
[1780632957078,51.99,62765.95,19.0,0.56347,0.00021,13.91039]
[1780632957088,51.99,62765.95,19.0,0.56347,0.00021,13.91039]
[1780632957368,51.99,62765.95,19.0,0.56347,0.00021,13.91039]
[1780632957985,51.99,62758.46,19.0,0.56187,0.00021,13.91768]
[1780632958141,51.99,62758.46,19.0,0.56187,0.00021,13.91768]
[1780632960222,51.99,62756.23,19.0,0.56139,0.00021,13.91979]
[1780632960269,51.99,62756.23,19.0,0.56139,0.00021,13.91979]
[1780632961057,51.99,62756.88,19.0,0.56153,0.00021,13.91917]
[1780632960419,51.99,62750.67,19.0,0.5602,0.00021,13.92501]
[1780632961466,51.99,62750.67,19.0,0.5602,0.00021,13.92501]
[1780632961522,51.99,62750.67,19.0,0.5602,0.00021,13.92501]
[1780632962261,51.99,62751.81,19.0,0.56044,0.00021,13.92395]
[1780632962370,51.99,62751.81,19.0,0.56044,0.00021,13.92395]
[1780632962451,51.99,62745.79,19.0,0.55915,0.00021,13.92949]
[1780632963458,51.98,62752.62,19.0,0.56062,0.00021,13.92319]
[1780632965472,51.98,62755.71,19.0,0.56128,0.00021,13.92027]
[1780632968969,51.98,62756.61,19.0,0.56148,0.00021,13.91941]
[1780632970764,51.98,62758.58,19.0,0.5619,0.00021,13.91752]
[1780632971225,51.98,62759.39,19.0,0.56207,0.00021,13.91674]
[1780632971514,51.98,62764.17,19.0,0.5631,0.00021,13.91209]
[1780632972994,51.98,62764.17,19.0,0.5631,0.00021,13.91209]
[1780632973025,51.98,62764.17,19.0,0.5631,0.00021,13.91209]
[1780632973014,51.98,62766.7,19.0,0.56365,0.00021,13.90958]
[1780632973157,51.98,62766.7,19.0,0.56365,0.00021,13.90958]
[1780632973264,51.98,62766.7,19.0,0.56365,0.00021,13.90958]
[1780632973528,51.98,62774.74,19.0,0.56537,0.00021,13.90147]
[1780632974400,51.98,62774.74,19.0,0.56537,0.00021,13.90147]
[1780632974476,51.98,62774.74,19.0,0.56537,0.00021,13.90147]
[1780632974794,51.98,62774.74,19.0,0.56537,0.00021,13.90147]
[1780632974865,51.97,62781.34,19.0,0.56679,0.00021,13.89459]
[1780632975384,51.97,62781.34,19.0,0.56679,0.00021,13.89459]
[1780632975484,51.97,62781.34,19.0,0.56679,0.00021,13.89459]
[1780632976026,51.97,62781.34,19.0,0.56679,0.00021,13.89459]
[1780632975613,51.97,62784.3,19.0,0.56742,0.00021,13.89146]
[1780632982104,51.97,62784.16,19.0,0.5674,0.00021,13.89158]
[1780632982150,51.97,62783.9,19.0,0.56734,0.00021,13.89185]
[1780632982614,51.97,62782.3,19.0,0.567,0.00021,13.89354]
[1780632983320,51.97,62782.3,19.0,0.567,0.00021,13.89354]
[1780632983324,51.97,62782.3,19.0,0.567,0.00021,13.89354]
[1780632983874,51.97,62779.06,19.0,0.56631,0.00021,13.89693]
[1780632984831,51.97,62779.06,19.0,0.56631,0.00021,13.89693]
[1780632984850,51.97,62779.06,19.0,0.56631,0.00021,13.89693]
[1780632984948,51.96,62771.9,19.0,0.56478,0.00021,13.90429]
[1780632986016,51.96,62759.18,19.0,0.56205,0.00021,13.91685]
[1780632986197,51.96,62759.18,19.0,0.56205,0.00021,13.91685]
[1780632986642,51.96,62755.32,19.0,0.56122,0.00021,13.92052]
[1780632987999,51.96,62755.32,19.0,0.56122,0.00021,13.92052]
[1780632988258,51.96,62754.56,19.0,0.56106,0.00021,13.92124]
[1780632988363,51.96,62754.56,19.0,0.56106,0.00021,13.92124]
[1780632988541,51.96,62754.56,19.0,0.56106,0.00021,13.92124]
[1780632988656,51.96,62759.17,19.0,0.56205,0.00021,13.91683]
[1780632990549,51.96,62758.94,19.0,0.562,0.00021,13.91705]
[1780632992684,51.95,62754.24,19.0,0.56101,0.00021,13.91725]
[1780632993824,51.95,62754.24,19.0,0.56101,0.00021,13.91725]
[1780632993844,51.95,62754.24,19.0,0.56101,0.00021,13.91725]
[1780632994698,51.95,62741.5,19.0,0.55827,0.00022,13.92894]
[1780632995705,51.96,62736.57,19.0,0.5572,0.00022,13.93329]
[1780632996960,51.96,62736.57,19.0,0.5572,0.00022,13.93329]
[1780632997012,51.96,62736.57,19.0,0.5572,0.00022,13.93329]
[1780632997159,51.96,62736.16,19.0,0.55712,0.00022,13.93365]
[1780632997336,51.96,62736.16,19.0,0.55712,0.00022,13.93365]
[1780632997373,51.96,62736.16,19.0,0.55712,0.00022,13.93365]
[1780632997505,51.96,62736.16,19.0,0.55712,0.00022,13.93365]
[1780632997639,51.96,62736.16,19.0,0.55712,0.00022,13.93365]
[1780632997978,51.96,62736.16,19.0,0.55712,0.00022,13.93365]
[1780632998119,51.95,62726.26,19.0,0.55498,0.00022,13.94205]
[1780632998726,51.95,62723.59,19.0,0.55441,0.00022,13.94424]
[1780632999394,51.95,62723.59,19.0,0.55441,0.00022,13.94424]
[1780633000036,51.95,62723.59,19.0,0.55441,0.00022,13.94424]
[1780633000115,51.95,62724.81,19.0,0.55468,0.00022,13.94322]
[1780633000356,51.95,62724.81,19.0,0.55468,0.00022,13.94322]
[1780633000967,51.95,62724.81,19.0,0.55468,0.00022,13.94322]
[1780633001104,51.95,62724.81,19.0,0.55468,0.00022,13.94322]
[1780633000994,51.95,62730.55,19.0,0.55592,0.00022,13.93842]
[1780633002495,51.94,62728.51,19.0,0.55548,0.00022,13.94012]
[1780633002707,51.94,62728.51,19.0,0.55548,0.00022,13.94012]
[1780633004768,51.93,62722.12,19.0,0.55411,0.00022,13.94536]
[1780633006596,51.93,62723.06,19.0,0.55432,0.00022,13.94458]
[1780633006825,51.93,62723.06,19.0,0.55432,0.00022,13.94458]
[1780633006951,51.93,62723.06,19.0,0.55432,0.00022,13.94458]
[1780633007030,51.92,62717.56,19.0,0.55313,0.00022,13.949]
[1780633007193,51.92,62717.56,19.0,0.55313,0.00022,13.949]
[1780633007377,51.92,62717.56,19.0,0.55313,0.00022,13.949]
[1780633012091,51.92,62715.52,19.0,0.55269,0.00022,13.9506]
[1780633012824,51.92,62722.18,19.0,0.55413,0.00022,13.94527]
[1780633013994,51.92,62722.18,19.0,0.55413,0.00022,13.94527]
[1780633014802,51.92,62721.49,19.0,0.55398,0.00022,13.94583]
[1780633014838,51.92,62715.84,19.0,0.55276,0.00022,13.95034]
[1780633015804,51.92,62715.84,19.0,0.55276,0.00022,13.95034]
[1780633015984,51.92,62715.84,19.0,0.55276,0.00022,13.95034]
[1780633016013,51.92,62710.2,19.0,0.55155,0.00022,13.95472]
[1780633016242,51.92,62710.2,19.0,0.55155,0.00022,13.95472]
[1780633016464,51.92,62710.2,19.0,0.55155,0.00022,13.95472]
[1780633017043,51.92,62705.56,19.0,0.55054,0.00022,13.95822]
[1780633018071,51.92,62705.56,19.0,0.55054,0.00022,13.95822]
[1780633018115,51.92,62697.63,19.0,0.54883,0.00022,13.964]
[1780633018381,51.92,62697.63,19.0,0.54883,0.00022,13.964]
[1780633018733,51.92,62697.63,19.0,0.54883,0.00022,13.964]
[1780633019886,51.91,62692.62,19.0,0.54775,0.00022,13.96751]
[1780633021287,51.91,62693.26,19.0,0.54789,0.00022,13.96707]
[1780633021921,51.91,62693.26,19.0,0.54789,0.00022,13.96707]
[1780633022003,51.91,62696.64,19.0,0.54862,0.00022,13.96469]
[1780633022607,51.91,62696.64,19.0,0.54862,0.00022,13.96469]
[1780633023324,51.91,62696.03,19.0,0.54849,0.00022,13.96512]
[1780633023373,51.91,62696.03,19.0,0.54849,0.00022,13.96512]
[1780633023559,51.91,62696.03,19.0,0.54849,0.00022,13.96512]
[1780633023684,51.91,62696.03,19.0,0.54849,0.00022,13.96512]
[1780633023917,51.91,62715.74,19.0,0.55275,0.00022,13.95038]
[1780633024261,51.91,62715.74,19.0,0.55275,0.00022,13.95038]
[1780633024596,51.91,62715.74,19.0,0.55275,0.00022,13.95038]
[1780633025173,51.91,62715.74,19.0,0.55275,0.00022,13.95038]
[1780633025169,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633025256,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633025285,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633025304,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633025323,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633025711,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633026115,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633026136,51.91,62720.74,19.0,0.55383,0.00022,13.94639]
[1780633025931,51.91,62718.22,19.0,0.55329,0.00022,13.94841]
[1780633026779,51.91,62718.22,19.0,0.55329,0.00022,13.94841]
[1780633026806,51.91,62718.22,19.0,0.55329,0.00022,13.94841]
[1780633028424,51.91,62718.41,19.0,0.55333,0.00022,13.94825]
[1780633028587,51.91,62718.41,19.0,0.55333,0.00022,13.94825]
[1780633028758,51.91,62718.41,19.0,0.55333,0.00022,13.94825]
[1780633029096,51.91,62718.41,19.0,0.55333,0.00022,13.94825]
[1780633029204,51.91,62710.1,19.0,0.55154,0.00022,13.95475]
[1780633029231,51.91,62710.1,19.0,0.55154,0.00022,13.95475]
[1780633029412,51.91,62710.1,19.0,0.55154,0.00022,13.95475]
[1780633029961,51.9,62714.97,19.0,0.55259,0.00022,13.95097]
[1780633030679,51.9,62714.97,19.0,0.55259,0.00022,13.95097]
[1780633030694,51.9,62714.97,19.0,0.55259,0.00022,13.95097]
[1780633030970,51.9,62718.21,19.0,0.55329,0.00022,13.9484]
[1780633032074,51.9,62718.21,19.0,0.55329,0.00022,13.9484]
[1780633032215,51.9,62718.21,19.0,0.55329,0.00022,13.9484]
[1780633033199,51.9,62718.54,19.0,0.55336,0.00022,13.94812]
[1780633033235,51.9,62718.54,19.0,0.55336,0.00022,13.94812]
[1780633033207,51.9,62723.23,19.0,0.55438,0.00022,13.94432]
[1780633033355,51.9,62723.23,19.0,0.55438,0.00022,13.94432]
[1780633033430,51.9,62723.23,19.0,0.55438,0.00022,13.94432]
[1780633033557,51.9,62723.23,19.0,0.55438,0.00022,13.94432]
[1780633033670,51.9,62723.23,19.0,0.55438,0.00022,13.94432]
[1780633033737,51.9,62723.23,19.0,0.55438,0.00022,13.94432]
[1780633033991,51.9,62734.17,19.0,0.55674,0.00022,13.93511]
[1780633034480,51.9,62734.17,19.0,0.55674,0.00022,13.93511]
[1780633034761,51.9,62734.17,19.0,0.55674,0.00022,13.93511]
[1780633034987,51.9,62734.17,19.0,0.55674,0.00022,13.93511]
[1780633035036,51.9,62734.17,19.0,0.55674,0.00022,13.93511]
[1780633035124,51.89,62740.76,19.0,0.55816,0.00022,13.92932]
[1780633036233,51.89,62742.04,19.0,0.55844,0.00022,13.92817]
[1780633036340,51.89,62742.04,19.0,0.55844,0.00022,13.92817]
[1780633036361,51.89,62742.04,19.0,0.55844,0.00022,13.92817]
[1780633037174,51.89,62742.04,19.0,0.55844,0.00022,13.92817]
[1780633037220,51.89,62742.04,19.0,0.55844,0.00022,13.92817]
[1780633037228,51.89,62738.28,19.0,0.55763,0.00022,13.93151]
[1780633038505,51.89,62736.61,19.0,0.55727,0.00022,13.93298]
[1780633038613,51.89,62736.61,19.0,0.55727,0.00022,13.93298]
[1780633039028,51.89,62731.72,19.0,0.55621,0.00022,13.9372]
[1780633040037,51.89,62728.1,19.0,0.55544,0.00022,13.94025]
[1780633040317,51.89,62728.1,19.0,0.55544,0.00022,13.94025]
[1780633041136,51.89,62728.1,19.0,0.55544,0.00022,13.94025]
[1780633041177,51.89,62728.1,19.0,0.55544,0.00022,13.94025]
[1780633043134,51.89,62728.56,19.0,0.55554,0.00022,13.93986]
[1780633044068,51.89,62724.82,19.0,0.55473,0.00022,13.94297]
[1780633044576,51.89,62724.82,19.0,0.55473,0.00022,13.94297]
[1780633044976,51.89,62724.82,19.0,0.55473,0.00022,13.94297]
[1780633045165,51.89,62724.82,19.0,0.55473,0.00022,13.94297]
[1780633045074,51.89,62719.64,19.0,0.55361,0.00022,13.94719]
[1780633046631,51.89,62717.09,19.0,0.55306,0.00022,13.94923]
[1780633047088,51.89,62710.65,19.0,0.55167,0.00022,13.95426]
[1780633048146,51.88,62706.59,19.0,0.55079,0.00022,13.95734]
[1780633049115,51.88,62703.58,19.0,0.55014,0.00022,13.95958]
[1780633050820,51.88,62703.18,19.0,0.55006,0.00022,13.95987]
[1780633051698,51.88,62703.92,19.0,0.55023,0.00022,13.95507]
[1780633051724,51.88,62703.92,19.0,0.55023,0.00022,13.95507]
[1780633051957,51.88,62703.92,19.0,0.55023,0.00022,13.95507]
[1780633052092,51.88,62703.92,19.0,0.55023,0.00022,13.95507]
[1780633052147,51.88,62694.91,19.0,0.54828,0.00022,13.96157]
[1780633052837,51.88,62694.91,19.0,0.54828,0.00022,13.96157]
[1780633052909,51.88,62694.91,19.0,0.54828,0.00022,13.96157]
[1780633052915,51.88,62694.91,19.0,0.54828,0.00022,13.96157]
[1780633053152,51.88,62691.45,19.0,0.54753,0.00022,13.96397]
[1780633053597,51.88,62691.45,19.0,0.54753,0.00022,13.96397]
[1780633053667,51.88,62691.45,19.0,0.54753,0.00022,13.96397]
[1780633054239,51.88,62691.45,19.0,0.54753,0.00022,13.96397]
[1780633054159,51.88,62699.78,19.0,0.54934,0.00022,13.95809]
[1780633054696,51.88,62699.78,19.0,0.54934,0.00022,13.95809]
[1780633055166,51.88,62705.35,19.0,0.55054,0.00022,13.95399]
[1780633055866,51.88,62705.35,19.0,0.55054,0.00022,13.95399]
[1780633056173,51.87,62702.3,19.0,0.54988,0.00022,13.95624]
[1780633058814,51.87,62700.87,19.0,0.54958,0.00022,13.95728]
[1780633060018,51.87,62700.86,19.0,0.54958,0.00022,13.95728]
[1780633060215,51.87,62700.86,19.0,0.54958,0.00022,13.95728]
[1780633060201,51.87,62704.55,19.0,0.55037,0.00022,13.95456]
[1780633060713,51.87,62704.55,19.0,0.55037,0.00022,13.95456]
[1780633061441,51.87,62704.84,19.0,0.55044,0.00022,13.95434]
[1780633061482,51.87,62704.84,19.0,0.55044,0.00022,13.95434]
[1780633061847,51.87,62704.84,19.0,0.55044,0.00022,13.95434]
[1780633061859,51.87,62704.84,19.0,0.55044,0.00022,13.95434]
[1780633062215,51.87,62708.3,19.0,0.55119,0.00022,13.95173]
[1780633062839,51.87,62708.3,19.0,0.55119,0.00022,13.95173]
[1780633064421,51.86,62706.66,19.0,0.55083,0.00022,13.95297]
[1780633065236,51.86,62699.61,19.0,0.54931,0.00022,13.95817]
[1780633066148,51.86,62699.61,19.0,0.54931,0.00022,13.95817]
[1780633066631,51.86,62699.3,19.0,0.54924,0.00022,13.95838]
[1780633067616,51.86,62698.71,19.0,0.54912,0.00022,13.9588]
[1780633068042,51.86,62698.71,19.0,0.54912,0.00022,13.9588]
[1780633069026,51.86,62696.3,19.0,0.5486,0.00022,13.96052]
[1780633069129,51.86,62696.3,19.0,0.5486,0.00022,13.96052]
[1780633069162,51.86,62696.3,19.0,0.5486,0.00022,13.96052]
[1780633069264,51.86,62704.57,19.0,0.55039,0.00022,13.95451]
[1780633069340,51.86,62704.57,19.0,0.55039,0.00022,13.95451]
[1780633069631,51.86,62704.57,19.0,0.55039,0.00022,13.95451]
[1780633070056,51.86,62704.57,19.0,0.55039,0.00022,13.95451]
[1780633070271,51.86,62713.2,19.0,0.55226,0.00022,13.94793]
[1780633071574,51.86,62713.2,19.0,0.55226,0.00022,13.94793]
[1780633071700,51.86,62713.2,19.0,0.55226,0.00022,13.94793]
[1780633071721,51.86,62715.98,19.0,0.55286,0.00022,13.94574]
[1780633072581,51.86,62715.98,19.0,0.55286,0.00022,13.94574]
[1780633072631,51.85,62705.03,19.0,0.55049,0.00022,13.95415]
[1780633073357,51.85,62705.03,19.0,0.55049,0.00022,13.95415]
[1780633074812,51.85,62702.67,19.0,0.54998,0.00022,13.9559]
[1780633075313,51.85,62698.05,19.0,0.54898,0.00022,13.95925]
[1780633080664,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633080682,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633080727,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633080866,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633080901,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633080974,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633081114,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633081160,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633081231,51.85,62696.01,19.0,0.54854,0.00022,13.96069]
[1780633081197,51.84,62697.46,19.0,0.54886,0.00022,13.95965]
[1780633081453,51.84,62697.46,19.0,0.54886,0.00022,13.95965]
[1780633081534,51.84,62697.46,19.0,0.54886,0.00022,13.95965]
[1780633081667,51.84,62697.46,19.0,0.54886,0.00022,13.95965]
[1780633081730,51.84,62697.46,19.0,0.54886,0.00022,13.95965]
[1780633081756,51.84,62697.46,19.0,0.54886,0.00022,13.95965]
[1780633081832,51.84,62685.88,19.0,0.54635,0.00022,13.96765]
[1780633083692,51.84,62683.83,19.0,0.54591,0.00022,13.969]
[1780633083718,51.84,62683.83,19.0,0.54591,0.00022,13.969]
[1780633084097,51.84,62683.83,19.0,0.54591,0.00022,13.969]
[1780633084303,51.84,62683.83,19.0,0.54591,0.00022,13.969]
[1780633084715,51.84,62684.03,19.0,0.54595,0.00022,13.96887]
[1780633085145,51.84,62684.03,19.0,0.54595,0.00022,13.96887]
[1780633085188,51.84,62684.03,19.0,0.54595,0.00022,13.96887]
[1780633085217,51.84,62669.53,19.0,0.5428,0.00022,13.978]
[1780633086269,51.84,62669.53,19.0,0.5428,0.00022,13.978]
[1780633085923,51.84,62644.39,19.0,0.53734,0.00022,13.99175]
[1780633087135,51.84,62644.39,19.0,0.53734,0.00022,13.99175]
[1780633087207,51.84,62644.39,19.0,0.53734,0.00022,13.99175]
[1780633087250,51.83,62643.18,19.0,0.53708,0.00022,13.99234]
[1780633087514,51.83,62643.18,19.0,0.53708,0.00022,13.99234]
[1780633087663,51.83,62643.18,19.0,0.53708,0.00022,13.99234]
[1780633087795,51.83,62643.18,19.0,0.53708,0.00022,13.99234]
[1780633088090,51.83,62643.18,19.0,0.53708,0.00022,13.99234]
[1780633088096,51.83,62643.18,19.0,0.53708,0.00022,13.99234]
[1780633088176,51.83,62643.18,19.0,0.53708,0.00022,13.99234]
[1780633088249,51.83,62633.54,19.0,0.53498,0.00022,13.99686]
[1780633088990,51.83,62633.54,19.0,0.53498,0.00022,13.99686]
[1780633089212,51.83,62626.1,19.0,0.53336,0.00022,14.00009]
[1780633089951,51.83,62626.1,19.0,0.53336,0.00022,14.00009]
[1780633090083,51.83,62626.1,19.0,0.53336,0.00022,14.00009]
[1780633090094,51.83,62626.1,19.0,0.53336,0.00022,14.00009]
[1780633090572,51.83,62623.76,19.0,0.53285,0.00022,14.00106]
[1780633091076,51.83,62620.16,19.0,0.53207,0.00022,14.00251]
[1780633092051,51.83,62620.16,19.0,0.53207,0.00022,14.00251]
[1780633092131,51.83,62620.16,19.0,0.53207,0.00022,14.00251]
[1780633092229,51.83,62620.16,19.0,0.53207,0.00022,14.00251]
[1780633092240,51.83,62616.2,19.0,0.53121,0.00022,14.00403]
[1780633092692,51.83,62616.2,19.0,0.53121,0.00022,14.00403]
[1780633092784,51.83,62605.03,19.0,0.52877,0.00022,14.00799]
[1780633093367,51.83,62605.03,19.0,0.52877,0.00022,14.00799]
[1780633093666,51.83,62605.03,19.0,0.52877,0.00022,14.00799]
[1780633094267,51.83,62597.1,19.0,0.52704,0.00022,14.01048]
[1780633094915,51.83,62597.1,19.0,0.52704,0.00022,14.01048]
[1780633094961,51.83,62597.1,19.0,0.52704,0.00022,14.01048]
[1780633095061,51.83,62603.6,19.0,0.52846,0.00022,14.00846]
[1780633095444,51.83,62603.6,19.0,0.52846,0.00022,14.00846]
[1780633095637,51.83,62609.32,19.0,0.52971,0.00022,14.00653]
[1780633097198,51.83,62606.57,19.0,0.52911,0.00022,14.00747]
[1780633097848,51.83,62606.57,19.0,0.52911,0.00022,14.00747]
[1780633098087,51.83,62606.57,19.0,0.52911,0.00022,14.00747]
[1780633098109,51.83,62608.13,19.0,0.52945,0.00022,14.00694]
[1780633098969,51.83,62608.13,19.0,0.52945,0.00022,14.00694]
[1780633099156,51.83,62608.13,19.0,0.52945,0.00022,14.00694]
[1780633099257,51.83,62616.46,19.0,0.53126,0.00022,14.00394]
[1780633099509,51.83,62616.46,19.0,0.53126,0.00022,14.00394]
[1780633099714,51.83,62621.84,19.0,0.53244,0.00022,14.00184]
[1780633100589,51.83,62621.84,19.0,0.53244,0.00022,14.00184]
[1780633102158,51.83,62622.68,19.0,0.53262,0.00022,14.0015]
[1780633102409,51.83,62624.06,19.0,0.53292,0.00022,14.00094]
[1780633102483,51.83,62624.06,19.0,0.53292,0.00022,14.00094]
[1780633102523,51.83,62630.17,19.0,0.53425,0.00022,13.99836]
[1780633103350,51.83,62630.17,19.0,0.53425,0.00022,13.99836]
[1780633104830,51.83,62631.9,19.0,0.53463,0.00022,13.99759]
[1780633104841,51.83,62631.9,19.0,0.53463,0.00022,13.99759]
[1780633104859,51.83,62631.9,19.0,0.53463,0.00022,13.99759]
[1780633105024,51.83,62631.9,19.0,0.53463,0.00022,13.99759]
[1780633105214,51.83,62631.9,19.0,0.53463,0.00022,13.99759]
[1780633105522,51.83,62634.01,19.0,0.53509,0.00022,13.99665]
[1780633105950,51.83,62634.01,19.0,0.53509,0.00022,13.99665]
[1780633106123,51.83,62634.01,19.0,0.53509,0.00022,13.99665]
[1780633106169,51.83,62644.66,19.0,0.53741,0.00022,13.9916]
[1780633107115,51.83,62644.66,19.0,0.53741,0.00022,13.9916]
[1780633107202,51.83,62649.79,19.0,0.53852,0.00022,13.989]
[1780633107738,51.83,62649.79,19.0,0.53852,0.00022,13.989]
[1780633108020,51.83,62649.79,19.0,0.53852,0.00022,13.989]
[1780633108188,51.83,62649.79,19.0,0.53852,0.00022,13.989]
[1780633108560,51.83,62650.79,19.0,0.53874,0.00022,13.98848]
[1780633108784,51.83,62650.79,19.0,0.53874,0.00022,13.98848]
[1780633108956,51.83,62650.79,19.0,0.53874,0.00022,13.98848]
[1780633108983,51.83,62650.79,19.0,0.53874,0.00022,13.98848]
[1780633109154,51.83,62650.79,19.0,0.53874,0.00022,13.98848]
[1780633109268,51.83,62650.79,19.0,0.53874,0.00022,13.98848]
[1780633109362,51.83,62650.79,19.0,0.53874,0.00022,13.98848]
[1780633109156,51.83,62640.25,19.0,0.53645,0.00022,13.99374]
[1780633109669,51.83,62640.25,19.0,0.53645,0.00022,13.99374]
[1780633109752,51.83,62628.29,19.0,0.53384,0.00022,13.99916]
[1780633110671,51.83,62628.29,19.0,0.53384,0.00022,13.99916]
[1780633111266,51.82,62627.65,19.0,0.53371,0.00022,13.9952]
[1780633111500,51.82,62627.65,19.0,0.53371,0.00022,13.9952]
[1780633113557,51.82,62629.4,19.0,0.53409,0.00022,13.99445]
[1780633114230,51.82,62629.4,19.0,0.53409,0.00022,13.99445]
[1780633114232,51.82,62629.4,19.0,0.53409,0.00022,13.99445]
[1780633114324,51.82,62629.4,19.0,0.53409,0.00022,13.99445]
[1780633114340,51.82,62629.4,19.0,0.53409,0.00022,13.99445]
[1780633114357,51.82,62632.39,19.0,0.53474,0.00022,13.99313]
[1780633114571,51.82,62632.39,19.0,0.53474,0.00022,13.99313]
[1780633114782,51.82,62632.39,19.0,0.53474,0.00022,13.99313]
[1780633115032,51.82,62632.39,19.0,0.53474,0.00022,13.99313]
[1780633115191,51.82,62632.39,19.0,0.53474,0.00022,13.99313]
[1780633115292,51.82,62642.1,19.0,0.53686,0.00022,13.98861]
[1780633115437,51.82,62642.1,19.0,0.53686,0.00022,13.98861]
[1780633115454,51.82,62642.1,19.0,0.53686,0.00022,13.98861]
[1780633115575,51.82,62642.1,19.0,0.53686,0.00022,13.98861]
[1780633115854,51.82,62642.1,19.0,0.53686,0.00022,13.98861]
[1780633116328,51.82,62642.1,19.0,0.53686,0.00022,13.98861]
[1780633116178,51.82,62660.32,19.0,0.54082,0.00022,13.97906]
[1780633116583,51.82,62660.32,19.0,0.54082,0.00022,13.97906]
[1780633117079,51.82,62660.32,19.0,0.54082,0.00022,13.97906]
[1780633117141,51.82,62660.32,19.0,0.54082,0.00022,13.97906]
[1780633117175,51.82,62670.78,19.0,0.5431,0.00022,13.97296]
[1780633117576,51.82,62670.78,19.0,0.5431,0.00022,13.97296]
[1780633117721,51.82,62670.78,19.0,0.5431,0.00022,13.97296]
[1780633117831,51.82,62670.78,19.0,0.5431,0.00022,13.97296]
[1780633117888,51.82,62670.78,19.0,0.5431,0.00022,13.97296]
[1780633117950,51.82,62670.78,19.0,0.5431,0.00022,13.97296]
[1780633118026,51.82,62671.61,19.0,0.54328,0.00022,13.97245]
[1780633118934,51.82,62671.61,19.0,0.54328,0.00022,13.97245]
[1780633119107,51.81,62666.93,19.0,0.54226,0.00022,13.97525]
[1780633119629,51.81,62666.93,19.0,0.54226,0.00022,13.97525]
[1780633119683,51.81,62666.93,19.0,0.54226,0.00022,13.97525]
[1780633120103,51.81,62666.93,19.0,0.54226,0.00022,13.97525]
[1780633120179,51.81,62667.94,19.0,0.54248,0.00022,13.97465]
[1780633120670,51.81,62667.94,19.0,0.54248,0.00022,13.97465]
[1780633120917,51.81,62667.94,19.0,0.54248,0.00022,13.97465]
[1780633120980,51.81,62667.94,19.0,0.54248,0.00022,13.97465]
[1780633121090,51.81,62667.94,19.0,0.54248,0.00022,13.97465]
[1780633121142,51.81,62662.47,19.0,0.54129,0.00022,13.97783]
[1780633122074,51.81,62662.47,19.0,0.54129,0.00022,13.97783]
[1780633122095,51.81,62662.47,19.0,0.54129,0.00022,13.97783]
[1780633122344,51.81,62662.47,19.0,0.54129,0.00022,13.97783]
[1780633122113,51.81,62668.33,19.0,0.54257,0.00022,13.97441]
[1780633122679,51.81,62674.96,19.0,0.54401,0.00022,13.97037]
[1780633123686,51.81,62675.71,19.0,0.54417,0.00022,13.9699]
[1780633125700,51.81,62678.56,19.0,0.54479,0.00022,13.96809]
[1780633126792,51.81,62678.56,19.0,0.54479,0.00022,13.96809]
[1780633127039,51.81,62678.56,19.0,0.54479,0.00022,13.96809]
[1780633127193,51.81,62678.56,19.0,0.54479,0.00022,13.96809]
[1780633127200,51.81,62677.87,19.0,0.54464,0.00022,13.96853]
[1780633127932,51.81,62677.87,19.0,0.54464,0.00022,13.96853]
[1780633127934,51.81,62674.26,19.0,0.54386,0.00022,13.9708]
[1780633134013,51.8,62675.23,19.0,0.54407,0.00022,13.97019]
[1780633134140,51.8,62675.23,19.0,0.54407,0.00022,13.97019]
[1780633134260,51.8,62675.23,19.0,0.54407,0.00022,13.97019]
[1780633134268,51.8,62675.23,19.0,0.54407,0.00022,13.97019]
[1780633134292,51.8,62678.9,19.0,0.54487,0.00022,13.96786]
[1780633134592,51.8,62678.9,19.0,0.54487,0.00022,13.96786]
[1780633135127,51.8,62678.9,19.0,0.54487,0.00022,13.96786]
[1780633135165,51.8,62678.9,19.0,0.54487,0.00022,13.96786]
[1780633135383,51.8,62678.9,19.0,0.54487,0.00022,13.96786]
[1780633135228,51.8,62671.28,19.0,0.54322,0.00022,13.97261]
[1780633136189,51.8,62671.28,19.0,0.54322,0.00022,13.97261]
[1780633137147,51.8,62669.06,19.0,0.54273,0.00022,13.97395]
[1780633137193,51.8,62669.06,19.0,0.54273,0.00022,13.97395]
[1780633137218,51.8,62673.03,19.0,0.5436,0.00022,13.97154]
[1780633138013,51.8,62673.03,19.0,0.5436,0.00022,13.97154]
[1780633138280,51.8,62673.03,19.0,0.5436,0.00022,13.97154]
[1780633138333,51.8,62669.13,19.0,0.54275,0.00022,13.97391]
[1780633138739,51.8,62669.13,19.0,0.54275,0.00022,13.97391]
[1780633138924,51.8,62669.13,19.0,0.54275,0.00022,13.97391]
[1780633139039,51.8,62669.13,19.0,0.54275,0.00022,13.97391]
[1780633139111,51.8,62661.89,19.0,0.54118,0.00022,13.97814]
[1780633139800,51.8,62657.8,19.0,0.54029,0.00022,13.98043]
[1780633140500,51.8,62657.8,19.0,0.54029,0.00022,13.98043]
[1780633140879,51.8,62657.8,19.0,0.54029,0.00022,13.98043]
[1780633141070,51.8,62657.8,19.0,0.54029,0.00022,13.98043]
[1780633141114,51.8,62657.8,19.0,0.54029,0.00022,13.98043]
[1780633141203,51.8,62657.57,19.0,0.54024,0.00022,13.98055]
[1780633141718,51.8,62657.57,19.0,0.54024,0.00022,13.98055]
[1780633141773,51.8,62657.57,19.0,0.54024,0.00022,13.98055]
[1780633142177,51.8,62657.57,19.0,0.54024,0.00022,13.98055]
[1780633142253,51.8,62657.57,19.0,0.54024,0.00022,13.98055]
[1780633142354,51.8,62662.1,19.0,0.54122,0.00022,13.97801]
[1780633142821,51.8,62665.43,19.0,0.54195,0.00022,13.97609]
[1780633144085,51.8,62665.43,19.0,0.54195,0.00022,13.97609]
[1780633144367,51.8,62665.43,19.0,0.54195,0.00022,13.97609]
[1780633144372,51.8,62665.43,19.0,0.54195,0.00022,13.97609]
[1780633144698,51.8,62665.58,19.0,0.54198,0.00022,13.976]
[1780633145207,51.8,62665.58,19.0,0.54198,0.00022,13.976]
[1780633145255,51.8,62665.58,19.0,0.54198,0.00022,13.976]
[1780633145284,51.8,62665.58,19.0,0.54198,0.00022,13.976]
[1780633145349,51.8,62665.58,19.0,0.54198,0.00022,13.976]
[1780633145404,51.8,62670.39,19.0,0.54303,0.00022,13.97314]
[1780633145614,51.8,62670.39,19.0,0.54303,0.00022,13.97314]
[1780633146126,51.8,62670.39,19.0,0.54303,0.00022,13.97314]
[1780633146334,51.8,62670.39,19.0,0.54303,0.00022,13.97314]
[1780633146348,51.8,62661.47,19.0,0.54109,0.00022,13.97837]
[1780633146439,51.8,62661.47,19.0,0.54109,0.00022,13.97837]
[1780633146459,51.8,62661.47,19.0,0.54109,0.00022,13.97837]
[1780633146849,51.8,62657.12,19.0,0.54014,0.00022,13.9808]
[1780633148876,51.8,62655.71,19.0,0.53983,0.00022,13.98157]
[1780633148900,51.8,62655.71,19.0,0.53983,0.00022,13.98157]
[1780633148987,51.8,62655.71,19.0,0.53983,0.00022,13.98157]
[1780633149200,51.8,62655.71,19.0,0.53983,0.00022,13.98157]
[1780633149809,51.8,62655.67,19.0,0.53982,0.00022,13.98159]
[1780633150122,51.8,62648.96,19.0,0.53836,0.00022,13.98514]
[1780633150533,51.8,62648.96,19.0,0.53836,0.00022,13.98514]
[1780633150655,51.8,62648.96,19.0,0.53836,0.00022,13.98514]
[1780633150996,51.8,62648.96,19.0,0.53836,0.00022,13.98514]
[1780633151341,51.8,62652.09,19.0,0.53905,0.00022,13.98351]
[1780633151688,51.8,62652.09,19.0,0.53905,0.00022,13.98351]
[1780633151876,51.8,62652.09,19.0,0.53905,0.00022,13.98351]
[1780633151896,51.8,62652.09,19.0,0.53905,0.00022,13.98351]
[1780633152077,51.8,62652.09,19.0,0.53905,0.00022,13.98351]
[1780633152186,51.8,62652.09,19.0,0.53905,0.00022,13.98351]
[1780633152403,51.8,62660.7,19.0,0.54092,0.00022,13.9788]
[1780633152898,51.79,62671.08,19.0,0.54318,0.00022,13.97271]
[1780633153905,51.79,62677.53,19.0,0.54458,0.00022,13.9687]
[1780633155414,51.79,62677.53,19.0,0.54458,0.00022,13.9687]
[1780633155477,51.79,62677.66,19.0,0.54461,0.00022,13.96861]
[1780633155648,51.79,62677.66,19.0,0.54461,0.00022,13.96861]
[1780633156114,51.79,62677.66,19.0,0.54461,0.00022,13.96861]
[1780633156357,51.79,62677.66,19.0,0.54461,0.00022,13.96861]
[1780633156359,51.78,62665.07,19.0,0.54188,0.00022,13.97627]
[1780633156446,51.78,62665.07,19.0,0.54188,0.00022,13.97627]
[1780633156926,51.78,62662.2,19.0,0.54125,0.00022,13.97792]
[1780633158718,51.78,62663.0,19.0,0.54143,0.00022,13.97746]
[1780633158941,51.78,62662.22,19.0,0.54126,0.00022,13.9779]
[1780633159579,51.78,62662.22,19.0,0.54126,0.00022,13.9779]
[1780633159599,51.78,62662.22,19.0,0.54126,0.00022,13.9779]
[1780633159947,51.78,62656.75,19.0,0.54007,0.00022,13.98097]
[1780633160954,51.78,62652.82,19.0,0.53921,0.00022,13.98309]
[1780633161957,51.78,62652.82,19.0,0.53921,0.00022,13.98309]
[1780633162043,51.78,62646.78,19.0,0.5379,0.00022,13.98622]
[1780633162826,51.78,62646.78,19.0,0.5379,0.00022,13.98622]
[1780633163106,51.78,62646.78,19.0,0.5379,0.00022,13.98622]
[1780633166423,51.78,62644.39,19.0,0.53738,0.00022,13.98742]
[1780633167362,51.78,62644.39,19.0,0.53738,0.00022,13.98742]
[1780633170453,51.78,62641.44,19.0,0.53674,0.00022,13.98886]
[1780633170725,51.78,62641.44,19.0,0.53674,0.00022,13.98886]
[1780633171161,51.78,62641.44,19.0,0.53674,0.00022,13.98886]
[1780633172376,51.78,62642.64,19.0,0.53701,0.00022,13.98404]
[1780633172378,51.78,62642.64,19.0,0.53701,0.00022,13.98404]
[1780633172380,51.78,62648.47,19.0,0.53828,0.00022,13.98111]
[1780633172984,51.78,62648.47,19.0,0.53828,0.00022,13.98111]
[1780633173140,51.78,62648.47,19.0,0.53828,0.00022,13.98111]
[1780633173336,51.78,62648.47,19.0,0.53828,0.00022,13.98111]
[1780633173701,51.78,62649.25,19.0,0.53845,0.00022,13.98071]
[1780633174307,51.78,62649.25,19.0,0.53845,0.00022,13.98071]
[1780633174359,51.78,62638.91,19.0,0.53619,0.00022,13.98584]
[1780633175067,51.77,62633.41,19.0,0.53499,0.00022,13.98838]
[1780633177498,51.77,62634.18,19.0,0.53516,0.00022,13.98803]
[1780633177804,51.77,62634.18,19.0,0.53516,0.00022,13.98803]
[1780633177894,51.77,62634.18,19.0,0.53516,0.00022,13.98803]
[1780633178088,51.77,62626.9,19.0,0.53358,0.00022,13.99122]
[1780633178555,51.77,62626.9,19.0,0.53358,0.00022,13.99122]
[1780633179094,51.77,62621.03,19.0,0.5323,0.00022,13.99363]
[1780633181796,51.77,62619.64,19.0,0.53199,0.00022,13.99418]
[1780633181837,51.77,62619.64,19.0,0.53199,0.00022,13.99418]
[1780633182115,51.77,62619.64,19.0,0.53199,0.00022,13.99418]
[1780633182163,51.77,62619.64,19.0,0.53199,0.00022,13.99418]
[1780633182174,51.77,62619.64,19.0,0.53199,0.00022,13.99418]
[1780633182361,51.77,62627.3,19.0,0.53366,0.00022,13.99105]
[1780633183123,51.77,62632.94,19.0,0.53489,0.00022,13.98858]
[1780633185696,51.77,62632.85,19.0,0.53487,0.00022,13.98862]
[1780633185721,51.77,62632.85,19.0,0.53487,0.00022,13.98862]
[1780633186130,51.77,62632.85,19.0,0.53487,0.00022,13.98862]
[1780633186163,51.77,62632.85,19.0,0.53487,0.00022,13.98862]
[1780633186255,51.77,62626.53,19.0,0.5335,0.00022,13.99137]
[1780633189329,51.77,62624.11,19.0,0.53297,0.00022,13.99238]
[1780633189331,51.77,62624.11,19.0,0.53297,0.00022,13.99238]
[1780633189351,51.77,62624.11,19.0,0.53297,0.00022,13.99238]
[1780633190172,51.77,62632.1,19.0,0.53471,0.00022,13.98895]
[1780633191179,51.77,62636.45,19.0,0.53566,0.00022,13.98698]
[1780633193327,51.77,62637.11,19.0,0.53581,0.00022,13.98667]
[1780633193335,51.77,62637.11,19.0,0.53581,0.00022,13.98667]
[1780633193386,51.77,62637.11,19.0,0.53581,0.00022,13.98667]
[1780633193884,51.76,62636.88,19.0,0.53576,0.00022,13.98677]
[1780633194146,51.76,62636.88,19.0,0.53576,0.00022,13.98677]
[1780633194148,51.76,62636.88,19.0,0.53576,0.00022,13.98677]
[1780633194200,51.76,62639.93,19.0,0.53642,0.00022,13.98533]
[1780633194481,51.76,62639.93,19.0,0.53642,0.00022,13.98533]
[1780633195207,51.76,62636.61,19.0,0.5357,0.00022,13.9869]
[1780633199000,51.76,62634.73,19.0,0.53529,0.00022,13.98776]
[1780633200339,51.76,62634.17,19.0,0.53517,0.00022,13.98801]
[1780633200926,51.76,62636.31,19.0,0.53563,0.00022,13.98703]
[1780633201012,51.76,62636.31,19.0,0.53563,0.00022,13.98703]
[1780633201148,51.76,62636.31,19.0,0.53563,0.00022,13.98703]
[1780633201226,51.76,62636.31,19.0,0.53563,0.00022,13.98703]
[1780633201376,51.76,62636.31,19.0,0.53563,0.00022,13.98703]
[1780633201398,51.76,62646.85,19.0,0.53793,0.00022,13.98191]
[1780633201645,51.76,62646.85,19.0,0.53793,0.00022,13.98191]
[1780633201823,51.76,62646.85,19.0,0.53793,0.00022,13.98191]
[1780633201869,51.76,62646.85,19.0,0.53793,0.00022,13.98191]
[1780633202280,51.76,62646.85,19.0,0.53793,0.00022,13.98191]
[1780633202371,51.76,62646.85,19.0,0.53793,0.00022,13.98191]
[1780633202350,51.76,62634.2,19.0,0.53518,0.00022,13.98799]
[1780633202933,51.76,62634.2,19.0,0.53518,0.00022,13.98799]
[1780633202993,51.76,62634.2,19.0,0.53518,0.00022,13.98799]
[1780633203336,51.76,62634.2,19.0,0.53518,0.00022,13.98799]
[1780633203372,51.76,62634.2,19.0,0.53518,0.00022,13.98799]
[1780633203478,51.76,62634.2,19.0,0.53518,0.00022,13.98799]
[1780633203431,51.75,62631.54,19.0,0.5346,0.00022,13.98919]
[1780633204272,51.75,62634.25,19.0,0.53519,0.00022,13.98797]
[1780633205515,51.75,62636.03,19.0,0.53558,0.00022,13.98715]
[1780633205518,51.75,62636.03,19.0,0.53558,0.00022,13.98715]
[1780633205595,51.75,62636.03,19.0,0.53558,0.00022,13.98715]
[1780633205922,51.75,62636.03,19.0,0.53558,0.00022,13.98715]
[1780633206286,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633206503,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633206508,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633206567,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633206570,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633206812,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633206841,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633207147,51.75,62619.53,19.0,0.53198,0.00022,13.99421]
[1780633207293,51.75,62606.44,19.0,0.52912,0.00022,13.99899]
[1780633207688,51.75,62606.44,19.0,0.52912,0.00022,13.99899]
[1780633207695,51.75,62606.44,19.0,0.52912,0.00022,13.99899]
[1780633208369,51.75,62610.42,19.0,0.52999,0.00022,13.99761]
[1780633209308,51.75,62614.1,19.0,0.53079,0.00022,13.99627]
[1780633209971,51.75,62614.1,19.0,0.53079,0.00022,13.99627]
[1780633210315,51.74,62608.34,19.0,0.52953,0.00022,13.99833]
[1780633211532,51.74,62608.11,19.0,0.52948,0.00022,13.99841]
[1780633211861,51.74,62608.11,19.0,0.52948,0.00022,13.99841]
[1780633214769,51.74,62608.41,19.0,0.52955,0.00022,13.99831]
[1780633215353,51.74,62597.98,19.0,0.52727,0.00022,14.00169]
[1780633218997,51.74,62597.89,19.0,0.52725,0.00022,14.00172]
[1780633219381,51.74,62594.59,19.0,0.52653,0.00022,14.0027]
[1780633220614,51.75,62594.88,19.0,0.52659,0.00022,14.00261]
[1780633220742,51.75,62594.88,19.0,0.52659,0.00022,14.00261]
[1780633221395,51.75,62603.85,19.0,0.52855,0.00022,13.99985]
[1780633221746,51.75,62603.85,19.0,0.52855,0.00022,13.99985]
[1780633222402,51.74,62609.09,19.0,0.5297,0.00022,13.99807]
[1780633224416,51.74,62614.03,19.0,0.53078,0.00022,13.99629]
[1780633224765,51.74,62614.03,19.0,0.53078,0.00022,13.99629]
[1780633224959,51.74,62614.03,19.0,0.53078,0.00022,13.99629]
[1780633225025,51.74,62614.03,19.0,0.53078,0.00022,13.99629]
[1780633225367,51.74,62614.03,19.0,0.53078,0.00022,13.99629]
[1780633225387,51.74,62614.03,19.0,0.53078,0.00022,13.99629]
[1780633225423,51.74,62619.38,19.0,0.53195,0.00022,13.99425]
[1780633226430,51.74,62623.04,19.0,0.53275,0.00022,13.99278]
[1780633226596,51.74,62623.04,19.0,0.53275,0.00022,13.99278]
[1780633227437,51.74,62618.15,19.0,0.53168,0.00022,13.99473]
[1780633228968,51.74,62617.37,19.0,0.53151,0.00022,13.99503]
[1780633229451,51.74,62619.52,19.0,0.53198,0.00022,13.99419]
[1780633230466,51.74,62619.52,19.0,0.53198,0.00022,13.99419]
[1780633230457,51.74,62622.53,19.0,0.53264,0.00022,13.99299]
[1780633230647,51.74,62622.53,19.0,0.53264,0.00022,13.99299]
[1780633230865,51.74,62622.53,19.0,0.53264,0.00022,13.99299]
[1780633232800,51.74,62627.31,19.0,0.53369,0.00022,13.98677]
[1780633233480,51.74,62627.31,19.0,0.53369,0.00022,13.98677]
[1780633233604,51.74,62626.49,19.0,0.53351,0.00022,13.98712]
[1780633233693,51.74,62626.49,19.0,0.53351,0.00022,13.98712]
[1780633234074,51.74,62626.49,19.0,0.53351,0.00022,13.98712]
[1780633234200,51.74,62626.49,19.0,0.53351,0.00022,13.98712]
[1780633234371,51.74,62626.49,19.0,0.53351,0.00022,13.98712]
[1780633234486,51.74,62615.05,19.0,0.53101,0.00022,13.99168]
[1780633235493,51.73,62605.21,19.0,0.52886,0.00022,13.99516]
[1780633237507,51.73,62602.53,19.0,0.52827,0.00022,13.99604]
[1780633238461,51.73,62602.53,19.0,0.52827,0.00022,13.99604]
[1780633238515,51.73,62600.67,19.0,0.52787,0.00022,13.99663]
[1780633238920,51.73,62600.67,19.0,0.52787,0.00022,13.99663]
[1780633239521,51.74,62597.55,19.0,0.52718,0.00022,13.99759]
[1780633239985,51.74,62597.55,19.0,0.52718,0.00022,13.99759]
[1780633240326,51.74,62597.55,19.0,0.52718,0.00022,13.99759]
[1780633240522,51.74,62597.55,19.0,0.52718,0.00022,13.99759]
[1780633240540,51.74,62605.28,19.0,0.52887,0.00022,13.99514]
[1780633240923,51.74,62605.28,19.0,0.52887,0.00022,13.99514]
[1780633241226,51.74,62605.28,19.0,0.52887,0.00022,13.99514]
[1780633241308,51.74,62605.28,19.0,0.52887,0.00022,13.99514]
[1780633241548,51.74,62609.94,19.0,0.52989,0.00022,13.99354]
[1780633242135,51.74,62609.94,19.0,0.52989,0.00022,13.99354]
[1780633242555,51.74,62606.63,19.0,0.52917,0.00022,13.99468]
[1780633243481,51.74,62606.63,19.0,0.52917,0.00022,13.99468]
[1780633243566,51.74,62603.28,19.0,0.52844,0.00022,13.9958]
[1780633245579,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633245801,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633245807,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633246159,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633246227,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633246419,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633246426,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633246769,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633247008,51.73,62606.27,19.0,0.52909,0.00022,13.9948]
[1780633247106,51.73,62619.8,19.0,0.53205,0.00022,13.98985]
[1780633247957,51.73,62619.8,19.0,0.53205,0.00022,13.98985]
[1780633248050,51.73,62628.56,19.0,0.53396,0.00022,13.98623]
[1780633248704,51.73,62628.56,19.0,0.53396,0.00022,13.98623]
[1780633249064,51.73,62628.56,19.0,0.53396,0.00022,13.98623]
[1780633249149,51.73,62628.56,19.0,0.53396,0.00022,13.98623]
[1780633249256,51.73,62628.56,19.0,0.53396,0.00022,13.98623]
[1780633249355,51.73,62631.98,19.0,0.53471,0.00022,13.98472]
[1780633249900,51.73,62631.98,19.0,0.53471,0.00022,13.98472]
[1780633249906,51.73,62631.98,19.0,0.53471,0.00022,13.98472]
[1780633250000,51.73,62636.97,19.0,0.5358,0.00022,13.98245]
[1780633250885,51.73,62636.97,19.0,0.5358,0.00022,13.98245]
[1780633251178,51.73,62643.09,19.0,0.53713,0.00022,13.97951]
[1780633252467,51.73,62643.09,19.0,0.53713,0.00022,13.97951]
[1780633252537,51.73,62639.39,19.0,0.53633,0.00022,13.9813]
[1780633252822,51.73,62639.39,19.0,0.53633,0.00022,13.9813]
[1780633253575,51.73,62639.39,19.0,0.53633,0.00022,13.9813]
[1780633253637,51.73,62635.29,19.0,0.53543,0.00022,13.98322]
[1780633254830,51.73,62635.29,19.0,0.53543,0.00022,13.98322]
[1780633256658,51.73,62639.87,19.0,0.53643,0.00022,13.98107]
[1780633258935,51.73,62640.59,19.0,0.53659,0.00022,13.98072]
[1780633260758,51.72,62638.77,19.0,0.53619,0.00022,13.98159]
[1780633260801,51.72,62638.77,19.0,0.53619,0.00022,13.98159]
[1780633260807,51.72,62638.77,19.0,0.53619,0.00022,13.98159]
[1780633261404,51.72,62638.77,19.0,0.53619,0.00022,13.98159]
[1780633261451,51.72,62638.77,19.0,0.53619,0.00022,13.98159]
[1780633262008,51.72,62638.1,19.0,0.53605,0.00022,13.9819]
[1780633262375,51.72,62648.12,19.0,0.53824,0.00022,13.97696]
[1780633263441,51.72,62648.12,19.0,0.53824,0.00022,13.97696]
[1780633263469,51.72,62656.33,19.0,0.54003,0.00022,13.9726]
[1780633263752,51.72,62662.44,19.0,0.54136,0.00022,13.96917]
[1780633265090,51.72,62662.44,19.0,0.54136,0.00022,13.96917]
[1780633265220,51.72,62662.44,19.0,0.54136,0.00022,13.96917]
[1780633265841,51.72,62661.13,19.0,0.54107,0.00022,13.96992]
[1780633265899,51.72,62661.13,19.0,0.54107,0.00022,13.96992]
[1780633265944,51.72,62661.13,19.0,0.54107,0.00022,13.96992]
[1780633265970,51.72,62661.13,19.0,0.54107,0.00022,13.96992]
[1780633266164,51.72,62661.13,19.0,0.54107,0.00022,13.96992]
[1780633266245,51.72,62657.36,19.0,0.54025,0.00022,13.97204]
[1780633266801,51.72,62657.36,19.0,0.54025,0.00022,13.97204]
[1780633266820,51.72,62657.36,19.0,0.54025,0.00022,13.97204]
[1780633266975,51.72,62657.36,19.0,0.54025,0.00022,13.97204]
[1780633267074,51.72,62657.36,19.0,0.54025,0.00022,13.97204]
[1780633267315,51.72,62657.36,19.0,0.54025,0.00022,13.97204]
[1780633267334,51.73,62667.26,19.0,0.54241,0.00022,13.96637]
[1780633267892,51.73,62667.26,19.0,0.54241,0.00022,13.96637]
[1780633268248,51.73,62667.26,19.0,0.54241,0.00022,13.96637]
[1780633268307,51.73,62667.26,19.0,0.54241,0.00022,13.96637]
[1780633268333,51.73,62667.26,19.0,0.54241,0.00022,13.96637]
[1780633268536,51.73,62667.26,19.0,0.54241,0.00022,13.96637]
[1780633268556,51.72,62671.42,19.0,0.54331,0.00022,13.96386]
[1780633268957,51.72,62671.42,19.0,0.54331,0.00022,13.96386]
[1780633269574,51.72,62671.42,19.0,0.54331,0.00022,13.96386]
[1780633268992,51.72,62663.6,19.0,0.54161,0.00022,13.96851]
[1780633270224,51.72,62663.6,19.0,0.54161,0.00022,13.96851]
[1780633270540,51.72,62663.6,19.0,0.54161,0.00022,13.96851]
[1780633270641,51.73,62656.03,19.0,0.53996,0.00022,13.97277]
[1780633270959,51.73,62656.03,19.0,0.53996,0.00022,13.97277]
[1780633271060,51.73,62656.72,19.0,0.54011,0.00022,13.9724]
[1780633271808,51.73,62663.93,19.0,0.54168,0.00022,13.96832]
[1780633274204,51.73,62664.96,19.0,0.5419,0.00022,13.96773]
[1780633274441,51.73,62664.21,19.0,0.54174,0.00022,13.96816]
[1780633274917,51.73,62664.21,19.0,0.54174,0.00022,13.96816]
[1780633275088,51.73,62664.21,19.0,0.54174,0.00022,13.96816]
[1780633275836,51.73,62655.24,19.0,0.53979,0.00022,13.97321]
[1780633276735,51.73,62655.24,19.0,0.53979,0.00022,13.97321]
[1780633276755,51.73,62655.24,19.0,0.53979,0.00022,13.97321]
[1780633276784,51.73,62655.24,19.0,0.53979,0.00022,13.97321]
[1780633276809,51.73,62655.24,19.0,0.53979,0.00022,13.97321]
[1780633276944,51.73,62655.24,19.0,0.53979,0.00022,13.97321]
[1780633277851,51.73,62661.43,19.0,0.54113,0.00022,13.96977]
[1780633279764,51.73,62663.81,19.0,0.54165,0.00022,13.9684]
[1780633280197,51.73,62663.81,19.0,0.54165,0.00022,13.9684]
[1780633280664,51.73,62665.47,19.0,0.54201,0.00022,13.96744]
[1780633280812,51.73,62665.47,19.0,0.54201,0.00022,13.96744]
[1780633281203,51.73,62665.47,19.0,0.54201,0.00022,13.96744]
[1780633281305,51.73,62669.49,19.0,0.54289,0.00022,13.96504]
[1780633281836,51.73,62669.49,19.0,0.54289,0.00022,13.96504]
[1780633281851,51.73,62669.49,19.0,0.54289,0.00022,13.96504]
[1780633281905,51.73,62669.49,19.0,0.54289,0.00022,13.96504]
[1780633282142,51.73,62669.49,19.0,0.54289,0.00022,13.96504]
[1780633282244,51.73,62670.62,19.0,0.54314,0.00022,13.96436]
[1780633282889,51.73,62665.14,19.0,0.54194,0.00022,13.96763]
[1780633285610,51.73,62663.68,19.0,0.54162,0.00022,13.96848]
[1780633285909,51.73,62661.77,19.0,0.54121,0.00022,13.96958]
[1780633287833,51.73,62661.48,19.0,0.54114,0.00022,13.96974]
[1780633288674,51.73,62661.48,19.0,0.54114,0.00022,13.96974]
[1780633287928,51.73,62662.05,19.0,0.54127,0.00022,13.96942]
[1780633288935,51.73,62661.93,19.0,0.54124,0.00022,13.96949]
[1780633293879,51.72,62663.01,19.0,0.54149,0.00022,13.96461]
[1780633294083,51.72,62663.01,19.0,0.54149,0.00022,13.96461]
[1780633294129,51.72,62664.22,19.0,0.54176,0.00022,13.9639]
[1780633295113,51.72,62664.22,19.0,0.54176,0.00022,13.9639]
[1780633295151,51.72,62675.89,19.0,0.5443,0.00022,13.95683]
[1780633295769,51.72,62675.89,19.0,0.5443,0.00022,13.95683]
[1780633296238,51.72,62675.89,19.0,0.5443,0.00022,13.95683]
[1780633296299,51.72,62675.89,19.0,0.5443,0.00022,13.95683]
[1780633296592,51.72,62679.96,19.0,0.54518,0.00022,13.95423]
[1780633297278,51.72,62679.96,19.0,0.54518,0.00022,13.95423]
[1780633297325,51.72,62679.96,19.0,0.54518,0.00022,13.95423]
[1780633297517,51.72,62675.63,19.0,0.54424,0.00022,13.95699]
[1780633298753,51.72,62673.35,19.0,0.54375,0.00022,13.95841]
[1780633299091,51.72,62673.35,19.0,0.54375,0.00022,13.95841]
[1780633299583,51.72,62673.35,19.0,0.54375,0.00022,13.95841]
[1780633299656,51.72,62674.27,19.0,0.54395,0.00022,13.95783]
[1780633300026,51.72,62677.87,19.0,0.54473,0.00022,13.95556]
[1780633300866,51.72,62677.87,19.0,0.54473,0.00022,13.95556]
[1780633300974,51.72,62677.87,19.0,0.54473,0.00022,13.95556]
[1780633301033,51.72,62677.62,19.0,0.54468,0.00022,13.95572]
[1780633302040,51.71,62673.06,19.0,0.54369,0.00022,13.95858]
[1780633306197,51.7,62670.13,19.0,0.54305,0.00022,13.96035]
[1780633307373,51.7,62670.13,19.0,0.54305,0.00022,13.96035]
[1780633307385,51.7,62670.13,19.0,0.54305,0.00022,13.96035]
[1780633307399,51.7,62670.13,19.0,0.54305,0.00022,13.96035]
[1780633308493,51.7,62671.47,19.0,0.54335,0.00022,13.95952]
[1780633308532,51.7,62674.59,19.0,0.54403,0.00022,13.95759]
[1780633311852,51.69,62672.21,19.0,0.54351,0.00022,13.95905]
[1780633311965,51.69,62672.21,19.0,0.54351,0.00022,13.95905]
[1780633312049,51.69,62672.21,19.0,0.54351,0.00022,13.95905]
[1780633312112,51.69,62662.51,19.0,0.5414,0.00022,13.96482]
[1780633312781,51.69,62662.51,19.0,0.5414,0.00022,13.96482]
[1780633312799,51.69,62662.51,19.0,0.5414,0.00022,13.96482]
[1780633312972,51.69,62662.51,19.0,0.5414,0.00022,13.96482]
[1780633313121,51.69,62661.65,19.0,0.54122,0.00022,13.96531]
[1780633314603,51.69,62661.65,19.0,0.54122,0.00022,13.96531]
[1780633314128,51.69,62665.71,19.0,0.5421,0.00022,13.96295]
[1780633315658,51.69,62665.71,19.0,0.5421,0.00022,13.96295]
[1780633316142,51.69,62668.43,19.0,0.54269,0.00022,13.96134]
[1780633316984,51.69,62668.43,19.0,0.54269,0.00022,13.96134]
[1780633318147,51.69,62668.25,19.0,0.54265,0.00022,13.96145]
[1780633318920,51.69,62666.66,19.0,0.54231,0.00022,13.9624]
[1780633319043,51.69,62666.66,19.0,0.54231,0.00022,13.9624]
[1780633319167,51.69,62672.07,19.0,0.54349,0.00022,13.95913]
[1780633319924,51.69,62672.07,19.0,0.54349,0.00022,13.95913]
[1780633320174,51.69,62674.92,19.0,0.54411,0.00022,13.95736]
[1780633321419,51.69,62674.92,19.0,0.54411,0.00022,13.95736]
[1780633322555,51.69,62675.37,19.0,0.54421,0.00022,13.95707]
[1780633322623,51.69,62682.17,19.0,0.54569,0.00022,13.9527]
[1780633322798,51.69,62682.17,19.0,0.54569,0.00022,13.9527]
[1780633323066,51.69,62682.17,19.0,0.54569,0.00022,13.9527]
[1780633323195,51.69,62678.1,19.0,0.5448,0.00022,13.95534]
[1780633324696,51.69,62678.1,19.0,0.5448,0.00022,13.95534]
[1780633325209,51.69,62673.2,19.0,0.54373,0.00022,13.95843]
[1780633327832,51.68,62672.59,19.0,0.54361,0.00022,13.95879]
[1780633327930,51.68,62672.59,19.0,0.54361,0.00022,13.95879]
[1780633328095,51.68,62672.59,19.0,0.54361,0.00022,13.95879]
[1780633328146,51.68,62672.59,19.0,0.54361,0.00022,13.95879]
[1780633328516,51.68,62672.59,19.0,0.54361,0.00022,13.95879]
[1780633328600,51.68,62677.7,19.0,0.54472,0.00022,13.95557]
[1780633329159,51.68,62677.7,19.0,0.54472,0.00022,13.95557]
[1780633329270,51.68,62677.7,19.0,0.54472,0.00022,13.95557]
[1780633329678,51.68,62677.7,19.0,0.54472,0.00022,13.95557]
[1780633329599,51.68,62674.25,19.0,0.54397,0.00022,13.95775]
[1780633330304,51.68,62674.25,19.0,0.54397,0.00022,13.95775]
[1780633330608,51.68,62674.25,19.0,0.54397,0.00022,13.95775]
[1780633330673,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633330756,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633330841,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633330978,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633331160,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633331381,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633331480,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633331517,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633331527,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633331781,51.68,62704.09,19.0,0.55047,0.00022,13.93725]
[1780633331572,51.68,62720.38,19.0,0.55401,0.00022,13.92449]
[1780633332621,51.68,62720.38,19.0,0.55401,0.00022,13.92449]
[1780633332693,51.68,62712.9,19.0,0.55238,0.00022,13.93049]
[1780633333512,51.68,62712.9,19.0,0.55238,0.00022,13.93049]
[1780633333901,51.68,62710.49,19.0,0.55186,0.00022,13.93237]
[1780633334177,51.68,62710.49,19.0,0.55186,0.00022,13.93237]
[1780633334282,51.67,62707.69,19.0,0.55125,0.00022,13.93452]
[1780633335783,51.67,62708.52,19.0,0.55143,0.00022,13.93389]
[1780633336228,51.67,62708.52,19.0,0.55143,0.00022,13.93389]
[1780633336296,51.67,62721.32,19.0,0.55421,0.00022,13.92372]
[1780633337217,51.67,62721.32,19.0,0.55421,0.00022,13.92372]
[1780633337528,51.67,62727.86,19.0,0.55563,0.00022,13.91827]
[1780633338434,51.67,62727.86,19.0,0.55563,0.00022,13.91827]
[1780633338597,51.67,62727.86,19.0,0.55563,0.00022,13.91827]
[1780633338645,51.68,62727.82,19.0,0.55562,0.00022,13.9183]
[1780633339259,51.68,62727.82,19.0,0.55562,0.00022,13.9183]
[1780633339665,51.68,62727.82,19.0,0.55562,0.00022,13.9183]
[1780633339318,51.67,62737.91,19.0,0.55781,0.00022,13.90954]
[1780633341057,51.67,62739.68,19.0,0.55819,0.00022,13.90796]
[1780633341332,51.67,62743.71,19.0,0.55907,0.00022,13.90431]
[1780633344609,51.67,62743.66,19.0,0.55906,0.00022,13.90436]
[1780633344713,51.67,62743.66,19.0,0.55906,0.00022,13.90436]
[1780633345014,51.67,62743.59,19.0,0.55904,0.00022,13.90442]
[1780633345518,51.67,62743.59,19.0,0.55904,0.00022,13.90442]
[1780633345606,51.67,62737.92,19.0,0.55781,0.00022,13.90953]
[1780633346255,51.67,62737.92,19.0,0.55781,0.00022,13.90953]
[1780633346369,51.67,62735.06,19.0,0.55719,0.00022,13.91205]
[1780633347377,51.67,62725.13,19.0,0.55504,0.00022,13.92056]
[1780633347921,51.67,62725.13,19.0,0.55504,0.00022,13.92056]
[1780633347985,51.67,62725.13,19.0,0.55504,0.00022,13.92056]
[1780633348041,51.67,62725.13,19.0,0.55504,0.00022,13.92056]
[1780633348220,51.67,62725.13,19.0,0.55504,0.00022,13.92056]
[1780633348384,51.67,62719.71,19.0,0.55386,0.00022,13.92504]
[1780633349172,51.67,62719.71,19.0,0.55386,0.00022,13.92504]
[1780633349282,51.67,62719.71,19.0,0.55386,0.00022,13.92504]
[1780633349391,51.67,62710.18,19.0,0.55179,0.00022,13.93261]
[1780633350682,51.67,62698.05,19.0,0.54915,0.00022,13.94169]
[1780633351199,51.67,62698.05,19.0,0.54915,0.00022,13.94169]
[1780633351545,51.67,62698.05,19.0,0.54915,0.00022,13.94169]
[1780633351576,51.67,62696.22,19.0,0.54877,0.00022,13.93875]
[1780633353448,51.67,62697.23,19.0,0.54899,0.00022,13.93802]
[1780633354354,51.67,62697.68,19.0,0.54909,0.00022,13.9377]
[1780633354468,51.67,62692.9,19.0,0.54805,0.00022,13.9411]
[1780633355318,51.67,62692.9,19.0,0.54805,0.00022,13.9411]
[1780633355452,51.67,62689.81,19.0,0.54737,0.00022,13.94325]
[1780633360453,51.66,62689.48,19.0,0.54731,0.00022,13.94346]
[1780633362504,51.66,62684.26,19.0,0.54617,0.00022,13.94699]
[1780633364379,51.66,62682.98,19.0,0.54589,0.00022,13.94783]
[1780633364532,51.66,62682.98,19.0,0.54589,0.00022,13.94783]
[1780633364718,51.66,62682.98,19.0,0.54589,0.00022,13.94783]
[1780633364690,51.65,62678.03,19.0,0.54482,0.00022,13.95105]
[1780633365715,51.65,62671.98,19.0,0.5435,0.00022,13.95485]
[1780633365876,51.65,62671.98,19.0,0.5435,0.00022,13.95485]
[1780633365911,51.65,62671.98,19.0,0.5435,0.00022,13.95485]
[1780633368355,51.65,62673.53,19.0,0.54384,0.00022,13.95389]
[1780633368714,51.65,62673.53,19.0,0.54384,0.00022,13.95389]
[1780633370276,51.65,62673.35,19.0,0.5438,0.00022,13.954]
[1780633370313,51.65,62673.35,19.0,0.5438,0.00022,13.954]
[1780633370560,51.65,62676.21,19.0,0.54442,0.00022,13.9522]
[1780633372575,51.65,62679.7,19.0,0.54518,0.00022,13.94996]
[1780633377612,51.65,62681.36,19.0,0.54555,0.00022,13.94888]
[1780633379624,51.65,62686.68,19.0,0.54671,0.00022,13.94533]
[1780633379842,51.65,62686.68,19.0,0.54671,0.00022,13.94533]
[1780633379952,51.65,62686.68,19.0,0.54671,0.00022,13.94533]
[1780633380114,51.65,62686.68,19.0,0.54671,0.00022,13.94533]
[1780633380210,51.65,62686.68,19.0,0.54671,0.00022,13.94533]
[1780633380220,51.65,62686.68,19.0,0.54671,0.00022,13.94533]
[1780633380594,51.65,62686.68,19.0,0.54671,0.00022,13.94533]
[1780633380631,51.65,62694.67,19.0,0.54845,0.00022,13.93978]
[1780633380828,51.65,62694.67,19.0,0.54845,0.00022,13.93978]
[1780633380931,51.65,62694.67,19.0,0.54845,0.00022,13.93978]
[1780633381025,51.65,62694.67,19.0,0.54845,0.00022,13.93978]
[1780633381638,51.64,62694.76,19.0,0.54847,0.00022,13.93971]
[1780633382644,51.64,62691.04,19.0,0.54766,0.00022,13.94233]
[1780633387680,51.64,62692.7,19.0,0.54803,0.00022,13.94114]
[1780633390964,51.63,62693.61,19.0,0.54823,0.00022,13.94048]
[1780633391110,51.63,62693.61,19.0,0.54823,0.00022,13.94048]
[1780633391269,51.63,62693.61,19.0,0.54823,0.00022,13.94048]
[1780633391711,51.63,62698.33,19.0,0.54926,0.00022,13.9371]
[1780633392446,51.63,62698.33,19.0,0.54926,0.00022,13.9371]
[1780633392473,51.63,62698.33,19.0,0.54926,0.00022,13.9371]
[1780633392718,51.63,62704.53,19.0,0.55061,0.00022,13.93251]
[1780633392932,51.63,62704.53,19.0,0.55061,0.00022,13.93251]
[1780633393190,51.63,62704.53,19.0,0.55061,0.00022,13.93251]
[1780633393462,51.63,62704.53,19.0,0.55061,0.00022,13.93251]
[1780633393725,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633393830,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633393893,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633394381,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633394452,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633394497,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633394526,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633394535,51.63,62722.48,19.0,0.55451,0.00022,13.91832]
[1780633395210,51.63,62721.2,19.0,0.55424,0.00022,13.91938]
[1780633395380,51.63,62721.2,19.0,0.55424,0.00022,13.91938]
[1780633395562,51.63,62721.2,19.0,0.55424,0.00022,13.91938]
[1780633395739,51.63,62717.93,19.0,0.55352,0.00022,13.92205]
[1780633396910,51.63,62718.0,19.0,0.55354,0.00022,13.92199]
[1780633398439,51.63,62718.1,19.0,0.55356,0.00022,13.92191]
[1780633400252,51.63,62716.8,19.0,0.55328,0.00022,13.92296]
[1780633400824,51.63,62716.89,19.0,0.5533,0.00022,13.92289]
[1780633400899,51.63,62716.89,19.0,0.5533,0.00022,13.92289]
[1780633403086,51.63,62717.09,19.0,0.55334,0.00022,13.92273]
[1780633403796,51.63,62711.1,19.0,0.55204,0.00022,13.92747]
[1780633403981,51.63,62711.1,19.0,0.55204,0.00022,13.92747]
[1780633404046,51.63,62711.1,19.0,0.55204,0.00022,13.92747]
[1780633404274,51.63,62711.1,19.0,0.55204,0.00022,13.92747]
[1780633404802,51.63,62714.83,19.0,0.55285,0.00022,13.92453]
[1780633406309,51.63,62717.23,19.0,0.55337,0.00022,13.92261]
[1780633406624,51.63,62717.23,19.0,0.55337,0.00022,13.92261]
[1780633407921,51.63,62716.7,19.0,0.55326,0.00022,13.92304]
[1780633408831,51.63,62706.55,19.0,0.55105,0.00022,13.93098]
[1780633410244,51.63,62706.55,19.0,0.55105,0.00022,13.93098]
[1780633411862,51.63,62708.82,19.0,0.55154,0.00022,13.92923]
[1780633411999,51.63,62708.82,19.0,0.55154,0.00022,13.92923]
[1780633412861,51.63,62716.43,19.0,0.55321,0.00022,13.91899]
[1780633415152,51.63,62718.22,19.0,0.5536,0.00022,13.91754]
[1780633415884,51.63,62726.27,19.0,0.55535,0.00022,13.91089]
[1780633417361,51.63,62726.27,19.0,0.55535,0.00022,13.91089]
[1780633417898,51.63,62721.64,19.0,0.55434,0.00022,13.91476]
[1780633418905,51.63,62715.98,19.0,0.55311,0.00022,13.91936]
[1780633422900,51.63,62717.2,19.0,0.55338,0.00022,13.91838]
[1780633423474,51.63,62717.2,19.0,0.55338,0.00022,13.91838]
[1780633423921,51.63,62717.18,19.0,0.55337,0.00022,13.91839]
[1780633424308,51.63,62717.18,19.0,0.55337,0.00022,13.91839]
[1780633425414,51.63,62716.27,19.0,0.55317,0.00022,13.91913]
[1780633430992,51.63,62716.66,19.0,0.55326,0.00022,13.91882]
[1780633432528,51.63,62716.66,19.0,0.55326,0.00022,13.91882]
[1780633432560,51.63,62716.66,19.0,0.55326,0.00022,13.91882]
[1780633433008,51.63,62722.21,19.0,0.55447,0.00022,13.91429]
[1780633434373,51.63,62726.65,19.0,0.55543,0.00022,13.91058]
[1780633434906,51.63,62726.65,19.0,0.55543,0.00022,13.91058]
[1780633435755,51.63,62726.65,19.0,0.55543,0.00022,13.91058]
[1780633435802,51.63,62728.77,19.0,0.55589,0.00022,13.90879]
[1780633436080,51.63,62728.77,19.0,0.55589,0.00022,13.90879]
[1780633436109,51.63,62728.77,19.0,0.55589,0.00022,13.90879]
[1780633436574,51.63,62728.77,19.0,0.55589,0.00022,13.90879]
[1780633436809,51.63,62732.04,19.0,0.5566,0.00022,13.90597]
[1780633437382,51.63,62732.04,19.0,0.5566,0.00022,13.90597]
[1780633437422,51.63,62732.04,19.0,0.5566,0.00022,13.90597]
[1780633437448,51.63,62732.04,19.0,0.5566,0.00022,13.90597]
[1780633437452,51.63,62732.04,19.0,0.5566,0.00022,13.90597]
[1780633437485,51.63,62732.04,19.0,0.5566,0.00022,13.90597]
[1780633437787,51.63,62732.04,19.0,0.5566,0.00022,13.90597]
[1780633437651,51.63,62743.17,19.0,0.55902,0.00022,13.89606]
[1780633437997,51.63,62743.17,19.0,0.55902,0.00022,13.89606]
[1780633438528,51.63,62743.17,19.0,0.55902,0.00022,13.89606]
[1780633438673,51.63,62743.17,19.0,0.55902,0.00022,13.89606]
[1780633438730,51.63,62730.6,19.0,0.55629,0.00022,13.90721]
[1780633439202,51.63,62730.6,19.0,0.55629,0.00022,13.90721]
[1780633439848,51.63,62720.28,19.0,0.55405,0.00022,13.91587]
[1780633440067,51.63,62723.05,19.0,0.55465,0.00022,13.91358]
[1780633441050,51.63,62723.05,19.0,0.55465,0.00022,13.91358]
[1780633441402,51.63,62723.05,19.0,0.55465,0.00022,13.91358]
[1780633443642,51.62,62722.95,19.0,0.55463,0.00022,13.91364]
[1780633444092,51.62,62732.08,19.0,0.55662,0.00022,13.90588]
[1780633445008,51.62,62732.08,19.0,0.55662,0.00022,13.90588]
[1780633451774,51.62,62728.59,19.0,0.55586,0.00022,13.90889]
[1780633452148,51.62,62732.59,19.0,0.55673,0.00022,13.90545]
[1780633453248,51.62,62732.59,19.0,0.55673,0.00022,13.90545]
[1780633453738,51.62,62732.59,19.0,0.55673,0.00022,13.90545]
[1780633453781,51.62,62735.63,19.0,0.55739,0.00022,13.90278]
[1780633454069,51.62,62735.63,19.0,0.55739,0.00022,13.90278]
[1780633454688,51.62,62735.63,19.0,0.55739,0.00022,13.90278]
[1780633454871,51.62,62735.63,19.0,0.55739,0.00022,13.90278]
[1780633454772,51.62,62749.79,19.0,0.56046,0.00022,13.88987]
[1780633454973,51.62,62749.79,19.0,0.56046,0.00022,13.88987]
[1780633455447,51.62,62749.79,19.0,0.56046,0.00022,13.88987]
[1780633455460,51.62,62768.61,19.0,0.56454,0.00022,13.87144]
[1780633455928,51.62,62768.61,19.0,0.56454,0.00022,13.87144]
[1780633456469,51.62,62768.61,19.0,0.56454,0.00022,13.87144]
[1780633456531,51.62,62768.61,19.0,0.56454,0.00022,13.87144]
[1780633456568,51.62,62779.06,19.0,0.5668,0.00022,13.86057]
[1780633456899,51.62,62779.06,19.0,0.5668,0.00022,13.86057]
[1780633457369,51.62,62779.06,19.0,0.5668,0.00022,13.86057]
[1780633457556,51.62,62779.06,19.0,0.5668,0.00022,13.86057]
[1780633457658,51.62,62772.84,19.0,0.56546,0.00022,13.8671]
[1780633458318,51.62,62757.93,19.0,0.56223,0.00022,13.88209]
[1780633459360,51.62,62757.93,19.0,0.56223,0.00022,13.88209]
[1780633459607,51.62,62750.46,19.0,0.56061,0.00022,13.88925]
[1780633464235,51.62,62754.08,19.0,0.56139,0.00022,13.88581]
[1780633465312,51.62,62754.08,19.0,0.56139,0.00022,13.88581]
[1780633468926,51.62,62756.15,19.0,0.56184,0.00022,13.88383]
[1780633469473,51.62,62756.15,19.0,0.56184,0.00022,13.88383]
[1780633469824,51.63,62761.67,19.0,0.56303,0.00022,13.87843]
[1780633469938,51.63,62761.67,19.0,0.56303,0.00022,13.87843]
[1780633470337,51.63,62761.67,19.0,0.56303,0.00022,13.87843]
[1780633470353,51.63,62761.67,19.0,0.56303,0.00022,13.87843]
[1780633470397,51.63,62766.95,19.0,0.56418,0.00022,13.87315]
[1780633471331,51.63,62766.95,19.0,0.56418,0.00022,13.87315]
[1780633471363,51.63,62766.95,19.0,0.56418,0.00022,13.87315]
[1780633471400,51.63,62766.95,19.0,0.56418,0.00022,13.87315]
[1780633471523,51.63,62766.95,19.0,0.56418,0.00022,13.87315]
[1780633471732,51.63,62772.06,19.0,0.5653,0.00022,13.86365]
[1780633472869,51.63,62757.67,19.0,0.56218,0.00022,13.8781]
[1780633473135,51.63,62757.67,19.0,0.56218,0.00022,13.8781]
[1780633473875,51.63,62750.22,19.0,0.56056,0.00022,13.88524]
[1780633474309,51.63,62753.54,19.0,0.56128,0.00022,13.88209]
[1780633475856,51.63,62756.36,19.0,0.56189,0.00022,13.87938]
[1780633476707,51.63,62756.36,19.0,0.56189,0.00022,13.87938]
[1780633477437,51.63,62756.99,19.0,0.56203,0.00022,13.87877]
[1780633477528,51.63,62762.31,19.0,0.56318,0.00022,13.87355]
[1780633478815,51.63,62762.31,19.0,0.56318,0.00022,13.87355]
[1780633478869,51.63,62762.31,19.0,0.56318,0.00022,13.87355]
[1780633479344,51.63,62759.7,19.0,0.56262,0.00022,13.87614]
[1780633481646,51.63,62758.96,19.0,0.56245,0.00022,13.87686]
[1780633481846,51.63,62758.96,19.0,0.56245,0.00022,13.87686]
[1780633481725,51.63,62750.53,19.0,0.56063,0.00022,13.88497]
[1780633482224,51.63,62750.53,19.0,0.56063,0.00022,13.88497]
[1780633483408,51.63,62751.99,19.0,0.56094,0.00022,13.88359]
[1780633483445,51.63,62755.08,19.0,0.56161,0.00022,13.88064]
[1780633488601,51.64,62754.26,19.0,0.56143,0.00022,13.88143]
[1780633489155,51.64,62753.05,19.0,0.56117,0.00022,13.88259]
[1780633490233,51.64,62753.18,19.0,0.5612,0.00022,13.88247]
[1780633490424,51.64,62749.52,19.0,0.5604,0.00022,13.88593]
[1780633491176,51.64,62749.52,19.0,0.5604,0.00022,13.88593]
[1780633493376,51.64,62748.79,19.0,0.56025,0.00022,13.88662]
[1780633494834,51.64,62748.06,19.0,0.56009,0.00022,13.8873]
[1780633496466,51.64,62750.92,19.0,0.56071,0.00022,13.88461]
[1780633497473,51.64,62753.97,19.0,0.56137,0.00022,13.88171]
[1780633499483,51.64,62754.63,19.0,0.56151,0.00022,13.88108]
[1780633499613,51.64,62754.63,19.0,0.56151,0.00022,13.88108]
[1780633500014,51.64,62755.02,19.0,0.5616,0.00022,13.88071]
[1780633500494,51.64,62763.14,19.0,0.56336,0.00022,13.87276]
[1780633503835,51.64,62764.7,19.0,0.56369,0.00022,13.87121]
[1780633505168,51.64,62763.85,19.0,0.56351,0.00022,13.87207]
[1780633505402,51.64,62763.85,19.0,0.56351,0.00022,13.87207]
[1780633505813,51.64,62763.85,19.0,0.56351,0.00022,13.87207]
[1780633505876,51.64,62768.23,19.0,0.56445,0.00022,13.86766]
[1780633506095,51.64,62768.23,19.0,0.56445,0.00022,13.86766]
[1780633506119,51.64,62768.23,19.0,0.56445,0.00022,13.86766]
[1780633506371,51.64,62768.23,19.0,0.56445,0.00022,13.86766]
[1780633506940,51.64,62783.42,19.0,0.56774,0.00022,13.85175]
[1780633507091,51.64,62783.42,19.0,0.56774,0.00022,13.85175]
[1780633507099,51.64,62783.42,19.0,0.56774,0.00022,13.85175]
[1780633507636,51.64,62783.42,19.0,0.56774,0.00022,13.85175]
[1780633507831,51.64,62786.69,19.0,0.56845,0.00022,13.84819]
[1780633509786,51.64,62788.19,19.0,0.56877,0.00022,13.84654]
[1780633510017,51.64,62788.15,19.0,0.56876,0.00022,13.84659]
[1780633510373,51.64,62788.15,19.0,0.56876,0.00022,13.84659]
[1780633510673,51.64,62788.15,19.0,0.56876,0.00022,13.84659]
[1780633510676,51.64,62788.15,19.0,0.56876,0.00022,13.84659]
[1780633510845,51.64,62793.08,19.0,0.56983,0.00022,13.84113]
[1780633511860,51.64,62793.08,19.0,0.56983,0.00022,13.84113]
[1780633511746,51.64,62796.27,19.0,0.57052,0.00022,13.83755]
[1780633512586,51.64,62800.1,19.0,0.57134,0.00022,13.8332]
[1780633513798,51.64,62800.1,19.0,0.57134,0.00022,13.8332]
[1780633513822,51.64,62800.1,19.0,0.57134,0.00022,13.8332]
[1780633513884,51.64,62800.1,19.0,0.57134,0.00022,13.8332]
[1780633514825,51.64,62802.23,19.0,0.5718,0.00022,13.83075]
[1780633514954,51.64,62854.71,19.0,0.58309,0.00021,13.76453]
[1780633515224,51.64,62854.71,19.0,0.58309,0.00021,13.76453]
[1780633515440,51.64,62854.71,19.0,0.58309,0.00021,13.76453]
[1780633515877,51.64,62854.71,19.0,0.58309,0.00021,13.76453]
[1780633515859,51.64,62865.92,19.0,0.58549,0.00021,13.74896]
[1780633516178,51.64,62865.92,19.0,0.58549,0.00021,13.74896]
[1780633516652,51.64,62864.52,19.0,0.58519,0.00021,13.75094]
[1780633517344,51.64,62864.52,19.0,0.58519,0.00021,13.75094]
[1780633517659,51.64,62869.26,19.0,0.5862,0.00021,13.74424]
[1780633518217,51.64,62869.26,19.0,0.5862,0.00021,13.74424]
[1780633518369,51.64,62869.26,19.0,0.5862,0.00021,13.74424]
[1780633518672,51.64,62869.26,19.0,0.5862,0.00021,13.74424]
[1780633518774,51.64,62873.43,19.0,0.58709,0.00021,13.73828]
[1780633519009,51.64,62873.43,19.0,0.58709,0.00021,13.73828]
[1780633519197,51.64,62873.43,19.0,0.58709,0.00021,13.73828]
[1780633519428,51.64,62873.43,19.0,0.58709,0.00021,13.73828]
[1780633521113,51.64,62872.07,19.0,0.5868,0.00021,13.74025]
[1780633521227,51.64,62872.07,19.0,0.5868,0.00021,13.74025]
[1780633522306,51.64,62872.27,19.0,0.58684,0.00021,13.73998]
[1780633522694,51.64,62872.81,19.0,0.58695,0.00021,13.73921]
[1780633523194,51.64,62872.81,19.0,0.58695,0.00021,13.73921]
[1780633523557,51.64,62872.81,19.0,0.58695,0.00021,13.73921]
[1780633523719,51.64,62872.81,19.0,0.58695,0.00021,13.73921]
[1780633523758,51.64,62872.81,19.0,0.58695,0.00021,13.73921]
[1780633524876,51.65,62878.85,19.0,0.58824,0.00021,13.73049]
[1780633525290,51.65,62878.85,19.0,0.58824,0.00021,13.73049]
[1780633526086,51.65,62879.88,19.0,0.58846,0.00021,13.72898]
[1780633526813,51.65,62879.88,19.0,0.58846,0.00021,13.72898]
[1780633526841,51.65,62879.88,19.0,0.58846,0.00021,13.72898]
[1780633527032,51.65,62877.65,19.0,0.58798,0.00021,13.73227]
[1780633527860,51.65,62877.65,19.0,0.58798,0.00021,13.73227]
[1780633527932,51.65,62880.73,19.0,0.58863,0.00021,13.72778]
[1780633528736,51.65,62883.66,19.0,0.58926,0.00021,13.72346]
[1780633529463,51.65,62883.66,19.0,0.58926,0.00021,13.72346]
[1780633529751,51.65,62883.66,19.0,0.58926,0.00021,13.72346]
[1780633529804,51.65,62880.67,19.0,0.58862,0.00021,13.72789]
[1780633530051,51.65,62880.67,19.0,0.58862,0.00021,13.72789]
[1780633530795,51.65,62880.67,19.0,0.58862,0.00021,13.72789]
[1780633530880,51.65,62880.67,19.0,0.58862,0.00021,13.72789]
[1780633530961,51.66,62877.32,19.0,0.5879,0.00021,13.73282]
[1780633531683,51.66,62877.32,19.0,0.5879,0.00021,13.73282]
[1780633531757,51.66,62871.69,19.0,0.58672,0.00021,13.73663]
[1780633532764,51.66,62868.18,19.0,0.58597,0.00021,13.74164]
[1780633533426,51.66,62868.18,19.0,0.58597,0.00021,13.74164]
[1780633533457,51.66,62868.18,19.0,0.58597,0.00021,13.74164]
[1780633533772,51.66,62873.21,19.0,0.58704,0.00021,13.73445]
[1780633534779,51.66,62877.97,19.0,0.58806,0.00021,13.72755]
[1780633535096,51.66,62877.97,19.0,0.58806,0.00021,13.72755]
[1780633535114,51.66,62877.97,19.0,0.58806,0.00021,13.72755]
[1780633535410,51.66,62877.97,19.0,0.58806,0.00021,13.72755]
[1780633535461,51.66,62877.97,19.0,0.58806,0.00021,13.72755]
[1780633535947,51.66,62877.97,19.0,0.58806,0.00021,13.72755]
[1780633535947,51.66,62877.97,19.0,0.58806,0.00021,13.72755]
[1780633536748,51.66,62877.03,19.0,0.58786,0.00021,13.72892]
[1780633536909,51.66,62877.03,19.0,0.58786,0.00021,13.72892]
[1780633536956,51.66,62873.77,19.0,0.58716,0.00021,13.73364]
[1780633537306,51.66,62873.77,19.0,0.58716,0.00021,13.73364]
[1780633537802,51.66,62876.67,19.0,0.58778,0.00021,13.72944]
[1780633538808,51.66,62879.13,19.0,0.58831,0.00021,13.72586]
[1780633539828,51.66,62879.13,19.0,0.58831,0.00021,13.72586]
[1780633540155,51.66,62879.99,19.0,0.58849,0.00021,13.7246]
[1780633540296,51.66,62879.99,19.0,0.58849,0.00021,13.7246]
[1780633540824,51.66,62879.99,19.0,0.58849,0.00021,13.7246]
[1780633540918,51.66,62879.99,19.0,0.58849,0.00021,13.7246]
[1780633540956,51.66,62888.21,19.0,0.59024,0.00021,13.71242]
[1780633541679,51.66,62888.21,19.0,0.59024,0.00021,13.71242]
[1780633541880,51.66,62888.21,19.0,0.59024,0.00021,13.71242]
[1780633542090,51.66,62888.21,19.0,0.59024,0.00021,13.71242]
[1780633542845,51.66,62900.17,19.0,0.59279,0.00021,13.6942]
[1780633543189,51.66,62900.17,19.0,0.59279,0.00021,13.6942]
[1780633543359,51.66,62900.17,19.0,0.59279,0.00021,13.6942]
[1780633543855,51.66,62903.66,19.0,0.59354,0.00021,13.68878]
[1780633545057,51.66,62903.66,19.0,0.59354,0.00021,13.68878]
[1780633545869,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633546558,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633546558,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633546674,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633546987,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633547232,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633547318,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633547391,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633547448,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633547470,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633547508,51.66,62908.1,19.0,0.59448,0.00021,13.68183]
[1780633547027,51.66,62925.89,19.0,0.59826,0.00021,13.65316]
[1780633548034,51.66,62925.89,19.0,0.59826,0.00021,13.65316]
[1780633548076,51.66,62934.32,19.0,0.60004,0.00021,13.63916]
[1780633548579,51.66,62934.32,19.0,0.60004,0.00021,13.63916]
[1780633548595,51.66,62934.32,19.0,0.60004,0.00021,13.63916]
[1780633548836,51.66,62934.32,19.0,0.60004,0.00021,13.63916]
[1780633549010,51.66,62934.32,19.0,0.60004,0.00021,13.63916]
[1780633549057,51.66,62930.41,19.0,0.59922,0.00021,13.64569]
[1780633549438,51.66,62930.41,19.0,0.59922,0.00021,13.64569]
[1780633549500,51.66,62930.41,19.0,0.59922,0.00021,13.64569]
[1780633549902,51.66,62930.41,19.0,0.59922,0.00021,13.64569]
[1780633549939,51.66,62930.41,19.0,0.59922,0.00021,13.64569]
[1780633550022,51.66,62928.97,19.0,0.59891,0.00021,13.64807]
[1780633550506,51.66,62928.97,19.0,0.59891,0.00021,13.64807]
[1780633551257,51.66,62927.98,19.0,0.5987,0.00021,13.64971]
[1780633551369,51.66,62927.98,19.0,0.5987,0.00021,13.64971]
[1780633552806,51.66,62929.58,19.0,0.59904,0.00021,13.64706]
[1780633552818,51.66,62929.58,19.0,0.59904,0.00021,13.64706]
[1780633552822,51.66,62929.58,19.0,0.59904,0.00021,13.64706]
[1780633553524,51.66,62927.64,19.0,0.59863,0.00021,13.65028]
[1780633553669,51.66,62927.64,19.0,0.59863,0.00021,13.65028]
[1780633554208,51.66,62929.14,19.0,0.59895,0.00021,13.64779]
[1780633554341,51.66,62929.14,19.0,0.59895,0.00021,13.64779]
[1780633554365,51.66,62929.14,19.0,0.59895,0.00021,13.64779]
[1780633555055,51.66,62932.59,19.0,0.59968,0.00021,13.64205]
[1780633556062,51.66,62935.66,19.0,0.60033,0.00021,13.6369]
[1780633557433,51.66,62937.85,19.0,0.60079,0.00021,13.63321]
[1780633557927,51.66,62937.85,19.0,0.60079,0.00021,13.63321]
[1780633557936,51.66,62937.85,19.0,0.60079,0.00021,13.63321]
[1780633557969,51.66,62937.85,19.0,0.60079,0.00021,13.63321]
[1780633558077,51.66,62944.81,19.0,0.60226,0.00021,13.62134]
[1780633558206,51.66,62944.81,19.0,0.60226,0.00021,13.62134]
[1780633558293,51.66,62944.81,19.0,0.60226,0.00021,13.62134]
[1780633558414,51.66,62944.81,19.0,0.60226,0.00021,13.62134]
[1780633558693,51.66,62944.81,19.0,0.60226,0.00021,13.62134]
[1780633559158,51.66,62944.81,19.0,0.60226,0.00021,13.62134]
[1780633559101,51.66,62988.48,19.0,0.61146,0.00021,13.54264]
[1780633559590,51.66,62988.48,19.0,0.61146,0.00021,13.54264]
[1780633559917,51.66,62988.48,19.0,0.61146,0.00021,13.54264]
[1780633560025,51.67,62988.48,19.0,0.61144,0.00021,13.54288]
[1780633560779,51.67,62988.48,19.0,0.61144,0.00021,13.54288]
[1780633561060,51.67,62988.48,19.0,0.61144,0.00021,13.54288]
[1780633561071,51.67,62988.48,19.0,0.61144,0.00021,13.54288]
[1780633561137,51.67,62988.48,19.0,0.61144,0.00021,13.54288]
[1780633561134,51.67,63010.54,19.0,0.61606,0.00021,13.50039]
[1780633561635,51.67,63010.54,19.0,0.61606,0.00021,13.50039]
[1780633561865,51.67,63010.54,19.0,0.61606,0.00021,13.50039]
[1780633562141,51.69,63004.78,19.0,0.61483,0.00021,13.51192]
[1780633562159,51.69,63004.78,19.0,0.61483,0.00021,13.51192]
[1780633562709,51.69,63004.78,19.0,0.61483,0.00021,13.51192]
[1780633563383,51.71,63004.78,19.0,0.61478,0.00021,13.51243]
[1780633563394,51.71,63004.78,19.0,0.61478,0.00021,13.51243]
[1780633563648,51.71,63004.78,19.0,0.61478,0.00021,13.51243]
[1780633563668,51.71,63004.78,19.0,0.61478,0.00021,13.51243]
[1780633563806,51.71,62995.6,19.0,0.61286,0.00021,13.5301]
[1780633564511,51.71,62995.6,19.0,0.61286,0.00021,13.5301]
[1780633564681,51.71,63017.26,19.0,0.61739,0.00021,13.48787]
[1780633565224,51.71,63017.26,19.0,0.61739,0.00021,13.48787]
[1780633565760,51.71,63051.21,19.0,0.62445,0.00021,13.41822]
[1780633566260,51.71,63051.21,19.0,0.62445,0.00021,13.41822]
[1780633566411,51.71,63051.21,19.0,0.62445,0.00021,13.41822]
[1780633566912,51.71,63051.21,19.0,0.62445,0.00021,13.41822]
[1780633567110,51.72,63077.69,19.0,0.62992,0.00021,13.36107]
[1780633567223,51.72,63083.21,19.0,0.63106,0.00021,13.34882]
[1780633568582,51.72,63083.21,19.0,0.63106,0.00021,13.34882]
[1780633568628,51.72,63088.7,19.0,0.63218,0.00021,13.33665]
[1780633569600,51.72,63088.7,19.0,0.63218,0.00021,13.33665]
[1780633569661,51.72,63088.7,19.0,0.63218,0.00021,13.33665]
[1780633569756,51.72,63095.03,19.0,0.63349,0.00021,13.32234]
[1780633571754,51.72,63092.32,19.0,0.63293,0.00021,13.32851]
[1780633573026,51.72,63092.32,19.0,0.63293,0.00021,13.32851]
[1780633573030,51.72,63096.07,19.0,0.6337,0.00021,13.32002]
[1780633573725,51.72,63096.07,19.0,0.6337,0.00021,13.32002]
[1780633574090,51.73,63107.37,19.0,0.63599,0.00021,13.2944]
[1780633574515,51.73,63100.57,19.0,0.6346,0.00021,13.31005]
[1780633575251,51.73,63097.32,19.0,0.63393,0.00021,13.31747]
[1780633576878,51.73,63092.36,19.0,0.63291,0.00021,13.32876]
[1780633577265,51.76,63089.27,19.0,0.63221,0.00021,13.33641]
[1780633578272,51.78,63084.02,19.0,0.63108,0.00021,13.34877]
[1780633579786,51.78,63084.02,19.0,0.63108,0.00021,13.34877]
[1780633579872,51.78,63084.02,19.0,0.63108,0.00021,13.34877]
[1780633580161,51.78,63084.02,19.0,0.63108,0.00021,13.34877]
[1780633579895,51.78,63080.82,19.0,0.63042,0.00021,13.35595]
[1780633580388,51.78,63077.15,19.0,0.62966,0.00021,13.36406]
[1780633582217,51.78,63077.15,19.0,0.62966,0.00021,13.36406]
[1780633582304,51.79,63088.82,19.0,0.63205,0.00021,13.33826]
[1780633583310,51.81,63089.01,19.0,0.63204,0.00021,13.33843]
[1780633585767,51.81,63087.94,19.0,0.63181,0.00021,13.34088]
[1780633586184,51.81,63087.94,19.0,0.63181,0.00021,13.34088]
[1780633586215,51.82,63082.64,19.0,0.63072,0.00021,13.35278]
[1780633586582,51.82,63082.64,19.0,0.63072,0.00021,13.35278]
[1780633586713,51.82,63082.64,19.0,0.63072,0.00021,13.35278]
[1780633586960,51.82,63082.64,19.0,0.63072,0.00021,13.35278]
[1780633587062,51.82,63076.82,19.0,0.62951,0.00021,13.36572]
[1780633587282,51.82,63076.82,19.0,0.62951,0.00021,13.36572]
[1780633587756,51.82,63076.82,19.0,0.62951,0.00021,13.36572]
[1780633587818,51.82,63076.82,19.0,0.62951,0.00021,13.36572]
[1780633588162,51.82,63070.84,19.0,0.62827,0.00021,13.37887]
[1780633588775,51.82,63070.84,19.0,0.62827,0.00021,13.37887]
[1780633589063,51.82,63070.84,19.0,0.62827,0.00021,13.37887]
[1780633589121,51.83,63056.86,19.0,0.62538,0.00021,13.40899]
[1780633589698,51.83,63056.86,19.0,0.62538,0.00021,13.40899]
[1780633589783,51.84,63059.12,19.0,0.62581,0.00021,13.40458]
[1780633590376,51.86,63062.46,19.0,0.62647,0.00021,13.39787]
[1780633591383,51.88,63065.37,19.0,0.62706,0.00021,13.38765]
[1780633593397,51.92,63067.66,19.0,0.62744,0.00021,13.38375]
[1780633594341,51.92,63067.66,19.0,0.62744,0.00021,13.38375]
[1780633594522,51.92,63067.66,19.0,0.62744,0.00021,13.38375]
[1780633594683,51.92,63067.66,19.0,0.62744,0.00021,13.38375]
[1780633594690,51.92,63070.22,19.0,0.62797,0.00021,13.37822]
[1780633595361,51.92,63070.22,19.0,0.62797,0.00021,13.37822]
[1780633595412,51.95,63073.81,19.0,0.62865,0.00021,13.37105]
[1780633597235,51.95,63073.81,19.0,0.62865,0.00021,13.37105]
[1780633596419,51.96,63084.91,19.0,0.63091,0.00021,13.34697]
[1780633597685,51.96,63100.56,19.0,0.63411,0.0002,13.31192]
[1780633599078,51.96,63110.57,19.0,0.63616,0.0002,13.28902]
[1780633599805,51.96,63110.57,19.0,0.63616,0.0002,13.28902]
[1780633600042,51.96,63110.57,19.0,0.63616,0.0002,13.28902]
[1780633600053,51.96,63131.28,19.0,0.64037,0.0002,13.24055]
[1780633600935,51.96,63131.28,19.0,0.64037,0.0002,13.24055]
[1780633600959,51.96,63137.22,19.0,0.64157,0.0002,13.22643]
[1780633601835,51.96,63137.22,19.0,0.64157,0.0002,13.22643]
[1780633601858,51.96,63131.91,19.0,0.64049,0.0002,13.23919]
[1780633603056,51.96,63131.91,19.0,0.64049,0.0002,13.23919]
[1780633603144,51.99,63134.88,19.0,0.64104,0.0002,13.23285]
[1780633603604,51.99,63129.49,19.0,0.63994,0.0002,13.24567]
[1780633605056,51.99,63129.49,19.0,0.63994,0.0002,13.24567]
[1780633605429,52.01,63130.68,19.0,0.64014,0.0002,13.24341]
[1780633606053,52.01,63130.68,19.0,0.64014,0.0002,13.24341]
[1780633606207,52.03,63124.01,19.0,0.63873,0.0002,13.25976]
[1780633606509,52.03,63121.55,19.0,0.63823,0.0002,13.26552]
[1780633607634,52.03,63121.55,19.0,0.63823,0.0002,13.26552]
[1780633607821,52.03,63121.55,19.0,0.63823,0.0002,13.26552]
[1780633608281,52.03,63121.55,19.0,0.63823,0.0002,13.26552]
[1780633608803,52.03,63121.55,19.0,0.63823,0.0002,13.26556]
[1780633608938,52.03,63121.55,19.0,0.63823,0.0002,13.26556]
[1780633609040,52.03,63133.59,19.0,0.64067,0.0002,13.2372]
[1780633609530,52.05,63137.54,19.0,0.64143,0.0002,13.22838]
[1780633611154,52.05,63137.54,19.0,0.64143,0.0002,13.22838]
[1780633611234,52.07,63134.54,19.0,0.64077,0.0002,13.23621]
[1780633612157,52.07,63131.64,19.0,0.64018,0.0002,13.24309]
[1780633612518,52.07,63131.64,19.0,0.64018,0.0002,13.24309]
[1780633614921,52.08,63133.99,19.0,0.64065,0.0002,13.23763]
[1780633615557,52.08,63134.11,19.0,0.64067,0.0002,13.2374]
[1780633615575,52.08,63125.52,19.0,0.63892,0.0002,13.25775]
[1780633616588,52.08,63108.72,19.0,0.6355,0.0002,13.29673]
[1780633617541,52.08,63108.72,19.0,0.6355,0.0002,13.29673]
[1780633618122,52.08,63101.25,19.0,0.63397,0.0002,13.31374]
[1780633619144,52.08,63101.25,19.0,0.63397,0.0002,13.31374]
[1780633619248,52.09,63107.01,19.0,0.63514,0.0002,13.30075]
[1780633621064,52.09,63106.91,19.0,0.63512,0.0002,13.30098]
[1780633621101,52.13,63108.02,19.0,0.63525,0.0002,13.29966]
[1780633621453,52.13,63108.02,19.0,0.63525,0.0002,13.29966]
[1780633621629,52.13,63112.45,19.0,0.63614,0.0002,13.28957]
[1780633622636,52.13,63125.75,19.0,0.63884,0.0002,13.25873]
[1780633623643,52.13,63131.65,19.0,0.64004,0.0002,13.24489]
[1780633624650,52.14,63128.54,19.0,0.6394,0.0002,13.25228]
[1780633626664,52.14,63126.28,19.0,0.63894,0.0002,13.25769]
[1780633628142,52.14,63126.28,19.0,0.63894,0.0002,13.25769]
[1780633628678,52.14,63122.92,19.0,0.63825,0.0002,13.26563]
[1780633633713,52.15,63116.28,19.0,0.63688,0.0002,13.28122]
[1780633634720,52.18,63113.16,19.0,0.63618,0.0002,13.28933]
[1780633636157,52.18,63113.16,19.0,0.63618,0.0002,13.28933]
[1780633636195,52.24,63110.33,19.0,0.63547,0.0002,13.29742]
[1780633636734,52.24,63108.1,19.0,0.63501,0.0002,13.3025]
[1780633637741,52.26,63102.96,19.0,0.63391,0.0002,13.31484]
[1780633638747,52.26,63102.96,19.0,0.63391,0.0002,13.31484]
[1780633639131,52.26,63102.96,19.0,0.63391,0.0002,13.31484]
[1780633639153,52.26,63097.21,19.0,0.63274,0.0002,13.32773]
[1780633640490,52.27,63097.59,19.0,0.63281,0.0002,13.32693]
[1780633640763,52.27,63100.7,19.0,0.63345,0.0002,13.31997]
[1780633642811,52.29,63102.58,19.0,0.63378,0.0002,13.31631]
[1780633642916,52.31,63101.35,19.0,0.63348,0.0002,13.31965]
[1780633644246,52.32,63094.12,19.0,0.63199,0.0002,13.33601]
[1780633644792,52.32,63092.0,19.0,0.63156,0.0002,13.3407]
[1780633649827,52.34,63092.65,19.0,0.63165,0.0002,13.33977]
[1780633650834,52.34,63088.75,19.0,0.63085,0.0002,13.34847]
[1780633652848,52.35,63086.44,19.0,0.6304,0.0002,13.34926]
[1780633653855,52.35,63083.33,19.0,0.62976,0.0002,13.35612]
[1780633654862,52.35,63080.25,19.0,0.62912,0.0002,13.36288]
[1780633656339,52.35,63080.25,19.0,0.62912,0.0002,13.36288]
[1780633655869,52.35,63076.59,19.0,0.62837,0.0002,13.37086]
[1780633658323,52.36,63075.06,19.0,0.62805,0.0002,13.37423]
[1780633658675,52.36,63073.12,19.0,0.62765,0.0002,13.37846]
[1780633658767,52.36,63073.12,19.0,0.62765,0.0002,13.37846]
[1780633658890,52.36,63069.99,19.0,0.627,0.0002,13.38521]
[1780633661155,52.37,63069.71,19.0,0.62694,0.0002,13.38587]
[1780633661206,52.37,63072.07,19.0,0.62741,0.0002,13.38096]
[1780633662590,52.37,63072.33,19.0,0.62746,0.0002,13.38041]
[1780633662919,52.37,63066.45,19.0,0.62626,0.0002,13.39298]
[1780633663456,52.37,63066.45,19.0,0.62626,0.0002,13.39298]
[1780633663925,52.38,63060.27,19.0,0.62499,0.0002,13.40605]
[1780633664511,52.38,63060.27,19.0,0.62499,0.0002,13.40605]
[1780633665147,52.38,63060.27,19.0,0.62499,0.0002,13.40605]
[1780633665175,52.38,63063.59,19.0,0.62566,0.0002,13.39912]
[1780633665939,52.38,63075.2,19.0,0.62803,0.0002,13.37449]
[1780633666946,52.38,63077.4,19.0,0.62847,0.0002,13.36983]
[1780633670978,52.4,63071.8,19.0,0.62731,0.0002,13.38213]
[1780633671842,52.4,63071.8,19.0,0.62731,0.0002,13.38213]
[1780633671945,52.4,63071.8,19.0,0.62731,0.0002,13.38213]
[1780633671985,52.4,63067.5,19.0,0.62642,0.0002,13.39133]
[1780633672992,52.4,63061.77,19.0,0.62524,0.0002,13.40347]
[1780633673999,52.4,63058.69,19.0,0.62461,0.0002,13.40997]
[1780633676015,52.41,63055.93,19.0,0.62404,0.0002,13.4158]
[1780633676786,52.41,63055.93,19.0,0.62404,0.0002,13.4158]
[1780633676900,52.41,63055.93,19.0,0.62404,0.0002,13.4158]
[1780633677022,52.41,63055.1,19.0,0.62386,0.0002,13.41757]
[1780633678297,52.41,63055.1,19.0,0.62386,0.0002,13.41757]
[1780633678336,52.41,63053.38,19.0,0.6235,0.0002,13.42121]
[1780633678729,52.41,63053.38,19.0,0.6235,0.0002,13.42121]
[1780633678746,52.41,63053.38,19.0,0.6235,0.0002,13.42121]
[1780633679038,52.41,63058.48,19.0,0.62455,0.0002,13.41062]
[1780633679461,52.41,63058.48,19.0,0.62455,0.0002,13.41062]
[1780633679688,52.41,63058.48,19.0,0.62455,0.0002,13.41062]
[1780633680047,52.41,63074.01,19.0,0.62772,0.0002,13.37785]
[1780633681053,52.42,63080.93,19.0,0.62913,0.0002,13.36301]
[1780633682062,52.42,63077.73,19.0,0.62847,0.0002,13.36999]
[1780633684100,52.42,63076.91,19.0,0.62829,0.0002,13.37183]
[1780633684259,52.43,63085.48,19.0,0.63003,0.0002,13.3534]
[1780633685144,52.43,63085.48,19.0,0.63003,0.0002,13.3534]
[1780633685370,52.43,63087.71,19.0,0.63048,0.0002,13.34859]
[1780633686220,52.43,63087.71,19.0,0.63048,0.0002,13.34859]
[1780633689111,52.43,63090.52,19.0,0.63104,0.0002,13.34261]
[1780633690285,52.43,63090.52,19.0,0.63104,0.0002,13.34261]
[1780633690338,52.44,63092.66,19.0,0.63146,0.0002,13.33802]
[1780633690924,52.44,63092.66,19.0,0.63146,0.0002,13.33802]
[1780633691238,52.44,63097.07,19.0,0.63236,0.0002,13.32827]
[1780633696160,52.45,63100.47,19.0,0.63302,0.0002,13.32106]
[1780633701195,52.46,63103.7,19.0,0.63365,0.0002,13.31417]
[1780633701641,52.46,63103.7,19.0,0.63365,0.0002,13.31417]
[1780633701672,52.46,63103.7,19.0,0.63365,0.0002,13.31417]
[1780633702254,52.46,63103.7,19.0,0.63365,0.0002,13.31417]
[1780633702289,52.47,63108.28,19.0,0.63457,0.0002,13.30397]
[1780633703210,52.47,63116.46,19.0,0.63622,0.0002,13.28542]
[1780633703936,52.47,63116.46,19.0,0.63622,0.0002,13.28542]
[1780633704363,52.5,63121.92,19.0,0.63726,0.0002,13.27371]
[1780633705228,52.5,63130.48,19.0,0.63899,0.0002,13.25391]
[1780633706235,52.5,63134.15,19.0,0.63973,0.0002,13.24536]
[1780633707242,52.5,63136.2,19.0,0.64013,0.0002,13.24062]
[1780633710263,52.5,63138.43,19.0,0.64058,0.0002,13.23546]
[1780633715300,52.51,63136.84,19.0,0.64028,0.0002,13.23493]
[1780633716307,52.53,63127.85,19.0,0.63843,0.0002,13.25639]
[1780633717313,52.53,63134.31,19.0,0.63973,0.0002,13.24137]
[1780633718321,52.53,63126.08,19.0,0.63807,0.0002,13.26054]
[1780633721344,52.53,63124.22,19.0,0.63769,0.0002,13.26489]
[1780633726379,52.64,63125.4,19.0,0.63766,0.0002,13.26544]
[1780633729400,52.67,63129.47,19.0,0.63841,0.0002,13.25691]
[1780633731417,52.67,63134.52,19.0,0.63943,0.0002,13.24522]
[1780633734521,52.67,63135.87,19.0,0.63969,0.0002,13.24212]
[1780633735246,52.67,63135.93,19.0,0.63971,0.0002,13.24198]
[1780633735442,52.68,63141.49,19.0,0.64082,0.0002,13.229]
[1780633737464,52.68,63143.77,19.0,0.64127,0.0002,13.22374]
[1780633741225,52.68,63143.83,19.0,0.64127,0.0002,13.22373]
[1780633741494,52.69,63140.63,19.0,0.64062,0.0002,13.2313]
[1780633745522,52.69,63137.79,19.0,0.64004,0.0002,13.2381]
[1780633746529,52.69,63137.79,19.0,0.64004,0.0002,13.2381]
[1780633746595,52.69,63131.45,19.0,0.63877,0.0002,13.25288]
[1780633747536,52.69,63133.92,19.0,0.63926,0.0002,13.24717]
[1780633749550,52.69,63136.15,19.0,0.6397,0.0002,13.24204]
[1780633754585,52.7,63137.3,19.0,0.63992,0.0002,13.23952]
[1780633756975,52.7,63137.71,19.0,0.64,0.0002,13.23859]
[1780633757258,52.7,63137.71,19.0,0.64,0.0002,13.23859]
[1780633757277,52.7,63137.16,19.0,0.63989,0.0002,13.23995]
[1780633757848,52.7,63137.16,19.0,0.63989,0.0002,13.23995]
[1780633757934,52.7,63140.44,19.0,0.64054,0.0002,13.23227]
[1780633759186,52.7,63140.44,19.0,0.64054,0.0002,13.23227]
[1780633759238,52.71,63140.25,19.0,0.6405,0.0002,13.2328]
[1780633759621,52.71,63143.42,19.0,0.64114,0.0002,13.22535]
[1780633761076,52.71,63143.42,19.0,0.64114,0.0002,13.22535]
[1780633761322,52.71,63143.42,19.0,0.64114,0.0002,13.22535]
[1780633761326,52.71,63146.51,19.0,0.64175,0.0002,13.21816]
[1780633761635,52.71,63142.82,19.0,0.64101,0.0002,13.22686]
[1780633762642,52.71,63139.58,19.0,0.64036,0.0002,13.23451]
[1780633764656,52.71,63141.75,19.0,0.64078,0.0002,13.2295]
[1780633768684,52.72,63138.98,19.0,0.64022,0.0002,13.23615]
[1780633771705,52.72,63136.62,19.0,0.63977,0.0002,13.23728]
[1780633775733,52.73,63134.06,19.0,0.63925,0.0002,13.24335]
[1780633776740,52.73,63136.61,19.0,0.63976,0.0002,13.23744]
[1780633781775,52.73,63141.18,19.0,0.64066,0.0002,13.22691]
[1780633784797,52.74,63137.66,19.0,0.63995,0.0002,13.23525]
[1780633785803,52.74,63133.98,19.0,0.63921,0.0002,13.24384]
[1780633790838,52.74,63130.73,19.0,0.63855,0.0002,13.25147]
[1780633792852,52.74,63134.35,19.0,0.63927,0.0002,13.24312]
[1780633794760,52.74,63134.55,19.0,0.63931,0.0002,13.24268]
[1780633795455,52.74,63134.55,19.0,0.63931,0.0002,13.24268]
[1780633795557,52.74,63135.08,19.0,0.63941,0.0002,13.24149]
[1780633795873,52.74,63139.39,19.0,0.64028,0.0002,13.23144]
[1780633797436,52.74,63142.68,19.0,0.64093,0.0002,13.22379]
[1780633798230,52.74,63142.68,19.0,0.64093,0.0002,13.22379]
[1780633798337,52.74,63142.68,19.0,0.64093,0.0002,13.22379]
[1780633798424,52.75,63143.36,19.0,0.64107,0.0002,13.22223]
[1780633798896,52.75,63158.26,19.0,0.64405,0.0002,13.18683]
[1780633800067,52.75,63168.51,19.0,0.64609,0.0002,13.1621]
[1780633800949,52.75,63168.51,19.0,0.64609,0.0002,13.1621]
[1780633800999,52.75,63168.51,19.0,0.64609,0.0002,13.1621]
[1780633801338,52.75,63168.51,19.0,0.64609,0.0002,13.1621]
[1780633801367,52.75,63169.06,19.0,0.64618,0.0002,13.16092]
[1780633801802,52.75,63169.06,19.0,0.64618,0.0002,13.16092]
[1780633802296,52.75,63169.06,19.0,0.64618,0.0002,13.16092]
[1780633802577,52.75,63169.64,19.0,0.64629,0.0002,13.15959]
[1780633802611,52.75,63169.64,19.0,0.64629,0.0002,13.15959]
[1780633803246,52.75,63169.64,19.0,0.64629,0.0002,13.15959]
[1780633803500,52.75,63169.64,19.0,0.64629,0.0002,13.15959]
[1780633803995,52.76,63168.0,19.0,0.64596,0.0002,13.16368]
[1780633804246,52.76,63168.0,19.0,0.64596,0.0002,13.16368]
[1780633804267,52.76,63168.0,19.0,0.64596,0.0002,13.16368]
[1780633804340,52.76,63165.39,19.0,0.64544,0.0002,13.17001]
[1780633805442,52.76,63157.91,19.0,0.64394,0.0002,13.18813]
[1780633805637,52.76,63157.91,19.0,0.64394,0.0002,13.18813]
[1780633805641,52.76,63157.91,19.0,0.64394,0.0002,13.18813]
[1780633805959,52.76,63149.05,19.0,0.64216,0.0002,13.20932]
[1780633807539,52.77,63139.48,19.0,0.64024,0.0002,13.23194]
[1780633807973,52.77,63132.25,19.0,0.63879,0.0002,13.24874]
[1780633809242,52.77,63132.25,19.0,0.63879,0.0002,13.24874]
[1780633809534,52.77,63132.25,19.0,0.63879,0.0002,13.24874]
[1780633809407,52.77,63127.94,19.0,0.63792,0.0002,13.25872]
[1780633809990,52.77,63116.43,19.0,0.63561,0.0002,13.28494]
[1780633810828,52.77,63116.43,19.0,0.63561,0.0002,13.28494]
[1780633811475,52.77,63105.78,19.0,0.63346,0.0002,13.30879]
[1780633812019,52.77,63103.3,19.0,0.63296,0.0002,13.31429]
[1780633813241,52.77,63103.3,19.0,0.63296,0.0002,13.31429]
[1780633813340,52.77,63103.3,19.0,0.63296,0.0002,13.31429]
[1780633813421,52.77,63101.69,19.0,0.63264,0.0002,13.3178]
[1780633814617,52.77,63101.71,19.0,0.63264,0.0002,13.31776]
[1780633815584,52.77,63101.71,19.0,0.63264,0.0002,13.31776]
[1780633815036,52.77,63099.56,19.0,0.63221,0.0002,13.32249]
[1780633816037,52.77,63098.54,19.0,0.632,0.0002,13.32473]
[1780633817171,52.77,63098.54,19.0,0.632,0.0002,13.32473]
[1780633817217,52.77,63105.55,19.0,0.63342,0.0002,13.30921]
[1780633818057,52.76,63103.04,19.0,0.63292,0.0002,13.31474]
[1780633818667,52.76,63103.04,19.0,0.63292,0.0002,13.31474]
[1780633818749,52.76,63103.04,19.0,0.63292,0.0002,13.31474]
[1780633818824,52.76,63103.04,19.0,0.63292,0.0002,13.31474]
[1780633819213,52.76,63103.04,19.0,0.63292,0.0002,13.31474]
[1780633820071,52.76,63094.35,19.0,0.63116,0.0002,13.33385]
[1780633825074,52.76,63094.54,19.0,0.63121,0.0002,13.33336]
[1780633825112,52.76,63085.89,19.0,0.62946,0.0002,13.35208]
[1780633825963,52.76,63085.89,19.0,0.62946,0.0002,13.35208]
[1780633826622,52.76,63085.89,19.0,0.62946,0.0002,13.35208]
[1780633826347,52.76,63079.13,19.0,0.62809,0.0002,13.36652]
[1780633827126,52.76,63074.9,19.0,0.62723,0.0002,13.37551]
[1780633828133,52.76,63070.85,19.0,0.62641,0.0002,13.38405]
[1780633828813,52.76,63070.85,19.0,0.62641,0.0002,13.38405]
[1780633830063,52.76,63068.71,19.0,0.62598,0.0002,13.38854]
[1780633831200,52.76,63070.58,19.0,0.62636,0.0002,13.3846]
[1780633831491,52.76,63070.58,19.0,0.62636,0.0002,13.3846]
[1780633831509,52.76,63070.16,19.0,0.62631,0.0002,13.38102]
[1780633832201,52.76,63070.16,19.0,0.62631,0.0002,13.38102]
[1780633832273,52.76,63070.16,19.0,0.62631,0.0002,13.38102]
[1780633832372,52.76,63070.16,19.0,0.62631,0.0002,13.38102]
[1780633832438,52.76,63070.16,19.0,0.62631,0.0002,13.38102]
[1780633832462,52.76,63063.53,19.0,0.62496,0.0002,13.39487]
[1780633833204,52.76,63063.53,19.0,0.62496,0.0002,13.39487]
[1780633833430,52.76,63063.53,19.0,0.62496,0.0002,13.39487]
[1780633835385,52.76,63064.3,19.0,0.62511,0.0002,13.39334]
[1780633835454,52.76,63055.9,19.0,0.6234,0.0002,13.41072]
[1780633836508,52.76,63033.72,19.0,0.61887,0.0002,13.45532]
[1780633837048,52.76,63033.72,19.0,0.61887,0.0002,13.45532]
[1780633837246,52.76,63022.9,19.0,0.61665,0.0002,13.47648]
[1780633837918,52.76,63022.9,19.0,0.61665,0.0002,13.47648]
[1780633838260,52.76,63022.9,19.0,0.61665,0.0002,13.47648]
[1780633838276,52.76,63022.9,19.0,0.61665,0.0002,13.47648]
[1780633838658,52.76,63022.9,19.0,0.61665,0.0002,13.47648]
[1780633838677,52.76,63022.9,19.0,0.61665,0.0002,13.47648]
[1780633838710,52.76,63020.66,19.0,0.61619,0.00021,13.48079]
[1780633839210,52.76,63020.66,19.0,0.61619,0.00021,13.48079]
[1780633839365,52.76,63020.66,19.0,0.61619,0.00021,13.48079]
[1780633839260,52.76,63009.27,19.0,0.61385,0.00021,13.50248]
[1780633840570,52.76,62994.17,19.0,0.61075,0.00021,13.53052]
[1780633841572,52.76,62989.37,19.0,0.60976,0.00021,13.53924]
[1780633842291,52.76,62990.34,19.0,0.60996,0.00021,13.53743]
[1780633843415,52.76,62994.14,19.0,0.61075,0.00021,13.53046]
[1780633843906,52.76,62994.14,19.0,0.61075,0.00021,13.53046]
[1780633844305,52.75,62998.13,19.0,0.61158,0.00021,13.52308]
[1780633846319,52.75,63000.34,19.0,0.61204,0.00021,13.51891]
[1780633847269,52.75,63000.34,19.0,0.61204,0.00021,13.51891]
[1780633847312,52.75,63000.34,19.0,0.61204,0.00021,13.51891]
[1780633847481,52.75,63000.34,19.0,0.61204,0.00021,13.51891]
[1780633847504,52.75,63004.64,19.0,0.61293,0.00021,13.51086]
[1780633848333,52.74,63010.49,19.0,0.61414,0.00021,13.49983]
[1780633850347,52.74,63013.31,19.0,0.61472,0.00021,13.49442]
[1780633851354,52.74,63009.37,19.0,0.61392,0.00021,13.50185]
[1780633852371,52.74,63009.37,19.0,0.61392,0.00021,13.50185]
[1780633852473,52.74,63013.3,19.0,0.61473,0.00021,13.49438]
[1780633853368,52.74,63015.59,19.0,0.6152,0.00021,13.48999]
[1780633856656,52.73,63014.19,19.0,0.61492,0.00021,13.4926]
[1780633857035,52.73,63013.41,19.0,0.61476,0.00021,13.49406]
[1780633857370,52.73,63013.41,19.0,0.61476,0.00021,13.49406]
[1780633857396,52.73,62998.96,19.0,0.61179,0.00021,13.52113]
[1780633858403,52.73,62991.56,19.0,0.61027,0.00021,13.53467]
[1780633858854,52.73,62991.56,19.0,0.61027,0.00021,13.53467]
[1780633864000,52.72,62994.08,19.0,0.6108,0.00021,13.52999]
[1780633864445,52.72,62985.24,19.0,0.60898,0.00021,13.54603]
[1780633865355,52.72,62985.24,19.0,0.60898,0.00021,13.54603]
[1780633865456,52.72,62981.51,19.0,0.60821,0.00021,13.55271]
[1780633866462,52.72,62990.71,19.0,0.61011,0.00021,13.5361]
[1780633867467,52.72,62993.38,19.0,0.61066,0.00021,13.53122]
[1780633869549,52.72,62994.61,19.0,0.61091,0.00021,13.52896]
[1780633869736,52.72,62994.61,19.0,0.61091,0.00021,13.52896]
[1780633869777,52.72,63001.44,19.0,0.61232,0.00021,13.51631]
[1780633870490,52.72,63008.6,19.0,0.6138,0.00021,13.5029]
[1780633871516,52.72,63008.6,19.0,0.6138,0.00021,13.5029]
[1780633871517,52.72,63008.6,19.0,0.6138,0.00021,13.5029]
[1780633871642,52.72,63005.32,19.0,0.61313,0.00021,13.50903]
[1780633872504,52.71,62997.93,19.0,0.61161,0.00021,13.52274]
[1780633873488,52.71,62997.93,19.0,0.61161,0.00021,13.52274]
[1780633873502,52.71,62997.93,19.0,0.61161,0.00021,13.52274]
[1780633874527,52.71,62998.38,19.0,0.6117,0.00021,13.52191]
[1780633874836,52.71,62998.87,19.0,0.61181,0.00021,13.52096]
[1780633880565,52.71,62994.28,19.0,0.61087,0.00021,13.52933]
[1780633881572,52.71,62991.01,19.0,0.6102,0.00021,13.5353]
[1780633884593,52.71,62997.1,19.0,0.61145,0.00021,13.52412]
[1780633884871,52.71,62997.1,19.0,0.61145,0.00021,13.52412]
[1780633885600,52.71,62988.74,19.0,0.60973,0.00021,13.5394]
[1780633886560,52.71,62988.74,19.0,0.60973,0.00021,13.5394]
[1780633886607,52.71,62982.75,19.0,0.60849,0.00021,13.5502]
[1780633887406,52.71,62982.75,19.0,0.60849,0.00021,13.5502]
[1780633887654,52.71,62982.75,19.0,0.60849,0.00021,13.5502]
[1780633887800,52.71,62982.72,19.0,0.60848,0.00021,13.55027]
[1780633889630,52.71,62977.7,19.0,0.60744,0.00021,13.55924]
[1780633889967,52.71,62977.7,19.0,0.60744,0.00021,13.55924]
[1780633889975,52.71,62977.7,19.0,0.60744,0.00021,13.55924]
[1780633890671,52.71,62977.7,19.0,0.60744,0.00021,13.55924]
[1780633890759,52.71,62969.63,19.0,0.60577,0.00021,13.57346]
[1780633890919,52.71,62969.63,19.0,0.60577,0.00021,13.57346]
[1780633891737,52.71,62962.25,19.0,0.60427,0.00021,13.58186]
[1780633892207,52.71,62962.25,19.0,0.60427,0.00021,13.58186]
[1780633892216,52.71,62962.25,19.0,0.60427,0.00021,13.58186]
[1780633893658,52.71,62966.89,19.0,0.60523,0.00021,13.57387]
[1780633895472,52.71,62967.35,19.0,0.60532,0.00021,13.57308]
[1780633896681,52.71,62970.28,19.0,0.60593,0.00021,13.56799]
[1780633900708,52.72,62966.96,19.0,0.60524,0.00021,13.57382]
[1780633904291,52.72,62965.56,19.0,0.60494,0.00021,13.57627]
[1780633904300,52.72,62965.56,19.0,0.60494,0.00021,13.57627]
[1780633904736,52.72,62959.22,19.0,0.60363,0.00021,13.58716]
[1780633907899,52.72,62958.89,19.0,0.60356,0.00021,13.58773]
[1780633907909,52.72,62958.89,19.0,0.60356,0.00021,13.58773]
[1780633908774,52.72,62958.89,19.0,0.60356,0.00021,13.58773]
[1780633908859,52.72,62958.89,19.0,0.60356,0.00021,13.58773]
[1780633908786,52.72,62973.64,19.0,0.60662,0.00021,13.5622]
[1780633908909,52.72,62973.64,19.0,0.60662,0.00021,13.5622]
[1780633909697,52.72,62973.64,19.0,0.60662,0.00021,13.5622]
[1780633909772,52.72,62981.83,19.0,0.60831,0.00021,13.54763]
[1780633910103,52.72,62981.83,19.0,0.60831,0.00021,13.54763]
[1780633910643,52.72,62981.83,19.0,0.60831,0.00021,13.54763]
[1780633910779,52.71,62978.79,19.0,0.60769,0.00021,13.55303]
[1780633912796,52.71,62975.72,19.0,0.60706,0.00021,13.55841]
[1780633913803,52.71,62965.66,19.0,0.60498,0.00021,13.57599]
[1780633915817,52.71,62966.14,19.0,0.60507,0.00021,13.57517]
[1780633918282,52.71,62965.95,19.0,0.60503,0.00021,13.57551]
[1780633918687,52.71,62965.95,19.0,0.60503,0.00021,13.57551]
[1780633919268,52.71,62966.15,19.0,0.60507,0.00021,13.57518]
[1780633919276,52.71,62966.15,19.0,0.60507,0.00021,13.57518]
[1780633919849,52.71,62963.64,19.0,0.60455,0.00021,13.57951]
[1780633920856,52.71,62966.62,19.0,0.60517,0.00021,13.57437]
[1780633921454,52.71,62966.62,19.0,0.60517,0.00021,13.57437]
[1780633921863,52.71,62970.52,19.0,0.60598,0.00021,13.56758]
[1780633922546,52.71,62970.52,19.0,0.60598,0.00021,13.56758]
[1780633922612,52.71,62970.52,19.0,0.60598,0.00021,13.56755]
[1780633923102,52.71,62970.52,19.0,0.60598,0.00021,13.56755]
[1780633923892,52.71,62985.65,19.0,0.60912,0.00021,13.54062]
[1780633924712,52.71,62985.65,19.0,0.60912,0.00021,13.54062]
[1780633924898,52.71,62983.53,19.0,0.60868,0.00021,13.54442]
[1780633925459,52.71,62983.53,19.0,0.60868,0.00021,13.54442]
[1780633925580,52.71,62983.53,19.0,0.60868,0.00021,13.54442]
[1780633925906,52.71,62984.31,19.0,0.60884,0.00021,13.543]
[1780633926177,52.71,62984.31,19.0,0.60884,0.00021,13.543]
[1780633926915,52.7,62989.84,19.0,0.60999,0.00021,13.53299]
[1780633926967,52.7,62989.84,19.0,0.60999,0.00021,13.53299]
[1780633928980,52.7,62989.55,19.0,0.60994,0.00021,13.53341]
[1780633929185,52.7,62989.55,19.0,0.60994,0.00021,13.53341]
[1780633931526,52.7,62988.21,19.0,0.60966,0.00021,13.53583]
[1780633931585,52.7,62988.21,19.0,0.60966,0.00021,13.53582]
[1780633932126,52.7,62988.21,19.0,0.60966,0.00021,13.53582]
[1780633932181,52.7,62983.36,19.0,0.60866,0.00021,13.54457]
[1780633933377,52.7,62983.36,19.0,0.60866,0.00021,13.54457]
[1780633934344,52.7,62983.81,19.0,0.60876,0.00021,13.54374]
[1780633934820,52.7,62983.81,19.0,0.60876,0.00021,13.54374]
[1780633934912,52.7,62986.86,19.0,0.60939,0.00021,13.53823]
[1780633937126,52.7,62988.55,19.0,0.60974,0.00021,13.53516]
[1780633938917,52.69,62988.75,19.0,0.60978,0.00021,13.53478]
[1780633939080,52.69,62989.0,19.0,0.60983,0.00021,13.53432]
[1780633939144,52.69,62989.0,19.0,0.60983,0.00021,13.53432]
[1780633939234,52.69,62989.0,19.0,0.60983,0.00021,13.53432]
[1780633939361,52.69,62989.0,19.0,0.60983,0.00021,13.53432]
[1780633939395,52.69,62998.17,19.0,0.61173,0.00021,13.51746]
[1780633940041,52.69,63017.91,19.0,0.61579,0.00021,13.48025]
[1780633941108,52.69,63017.91,19.0,0.61579,0.00021,13.48025]
[1780633941117,52.69,63017.91,19.0,0.61579,0.00021,13.48025]
[1780633941197,52.69,63017.91,19.0,0.61579,0.00021,13.48025]
[1780633941600,52.69,63017.91,19.0,0.61579,0.00021,13.48025]
[1780633941602,52.69,63017.91,19.0,0.61579,0.00021,13.48025]
[1780633941835,52.69,63011.4,19.0,0.61446,0.00021,13.49261]
[1780633942056,52.69,63008.79,19.0,0.61392,0.00021,13.49755]
[1780633943889,52.68,63013.65,19.0,0.61493,0.00021,13.48828]
[1780633946084,52.68,63020.19,19.0,0.61628,0.00021,13.47568]
[1780633947091,52.68,63022.67,19.0,0.61679,0.00021,13.47086]
[1780633948693,52.68,63022.67,19.0,0.61679,0.00021,13.47086]
[1780633948753,52.68,63023.1,19.0,0.61688,0.00021,13.46999]
[1780633950263,52.68,63025.14,19.0,0.6173,0.00021,13.46601]
[1780633950742,52.68,63034.2,19.0,0.61916,0.0002,13.44821]
[1780633951278,52.68,63034.2,19.0,0.61916,0.0002,13.44821]
[1780633951369,52.68,63034.2,19.0,0.61916,0.0002,13.44821]
[1780633951626,52.68,63034.16,19.0,0.61919,0.0002,13.44387]
[1780633952127,52.68,63037.89,19.0,0.61995,0.0002,13.43645]
[1780633954633,52.68,63036.3,19.0,0.61962,0.0002,13.43962]
[1780633955195,52.68,63035.82,19.0,0.61952,0.0002,13.44058]
[1780633956442,52.68,63034.11,19.0,0.61917,0.0002,13.44397]
[1780633957895,52.68,63035.12,19.0,0.61938,0.0002,13.44197]
[1780633959520,52.68,63036.13,19.0,0.61959,0.0002,13.43996]
[1780633959622,52.68,63036.13,19.0,0.61959,0.0002,13.43996]
[1780633960270,52.68,63036.41,19.0,0.61965,0.0002,13.43941]
[1780633960860,52.68,63036.41,19.0,0.61965,0.0002,13.43941]
[1780633960973,52.68,63036.41,19.0,0.61965,0.0002,13.43941]
[1780633960878,52.68,63036.11,19.0,0.61958,0.0002,13.44001]
[1780633961192,52.68,63029.39,19.0,0.61821,0.00021,13.45328]
[1780633962043,52.68,63029.39,19.0,0.61821,0.00021,13.45328]
[1780633962154,52.68,63029.39,19.0,0.61821,0.00021,13.45328]
[1780633962199,52.68,63028.69,19.0,0.61806,0.00021,13.45466]
[1780633964914,52.68,63028.0,19.0,0.61792,0.00021,13.45599]
[1780633964955,52.68,63028.15,19.0,0.61795,0.00021,13.45569]
[1780633965234,52.68,63018.9,19.0,0.61605,0.00021,13.47366]
[1780633966116,52.68,63018.9,19.0,0.61605,0.00021,13.47366]
[1780633966240,52.68,63018.23,19.0,0.61592,0.00021,13.47492]
[1780633968255,52.67,63014.98,19.0,0.61525,0.00021,13.48111]
[1780633972283,52.67,63010.97,19.0,0.61444,0.00021,13.48868]
[1780633973290,52.67,63014.58,19.0,0.61518,0.00021,13.48175]
[1780633974793,52.67,63014.58,19.0,0.61518,0.00021,13.48175]
[1780633974835,52.67,63015.16,19.0,0.61531,0.00021,13.48062]
[1780633975160,52.67,63015.16,19.0,0.61531,0.00021,13.48062]
[1780633975304,52.67,63020.06,19.0,0.61632,0.00021,13.47118]
[1780633976311,52.66,63022.59,19.0,0.61684,0.00021,13.46626]
[1780633980478,52.66,63023.94,19.0,0.61712,0.00021,13.46359]
[1780633980564,52.66,63023.67,19.0,0.61707,0.00021,13.46411]
[1780633981152,52.66,63023.67,19.0,0.61707,0.00021,13.46411]
[1780633981156,52.66,63023.67,19.0,0.61707,0.00021,13.46411]
[1780633981239,52.66,63023.67,19.0,0.61707,0.00021,13.46411]
[1780633981317,52.66,63023.67,19.0,0.61707,0.00021,13.46411]
[1780633981651,52.66,63023.67,19.0,0.61707,0.00021,13.46411]
[1780633981686,52.66,63011.34,19.0,0.61453,0.00021,13.48779]
[1780633982356,52.66,63018.68,19.0,0.61604,0.00021,13.47372]
[1780633983364,52.66,63016.38,19.0,0.61557,0.00021,13.47812]
[1780633985740,52.66,63017.73,19.0,0.61585,0.00021,13.47551]
[1780633985755,52.66,63020.05,19.0,0.61633,0.00021,13.47102]
[1780633986385,52.66,63022.65,19.0,0.61687,0.00021,13.46596]
[1780633987114,52.66,63022.65,19.0,0.61687,0.00021,13.46596]
[1780633987525,52.66,63022.65,19.0,0.61687,0.00021,13.46596]
[1780633987617,52.65,63024.77,19.0,0.6173,0.00021,13.46183]
[1780633989719,52.65,63026.17,19.0,0.61759,0.00021,13.45908]
[1780633989742,52.65,63025.99,19.0,0.61756,0.00021,13.45942]
[1780633990317,52.65,63025.99,19.0,0.61756,0.00021,13.45942]
[1780633990469,52.65,63025.99,19.0,0.61756,0.00021,13.45942]
[1780633990699,52.65,63025.99,19.0,0.61756,0.00021,13.45942]
[1780633990786,52.65,63026.26,19.0,0.61761,0.00021,13.45888]
[1780633991433,52.65,63039.3,19.0,0.62029,0.0002,13.43308]
[1780633992541,52.65,63039.3,19.0,0.62029,0.0002,13.43308]
[1780633992946,52.65,63043.87,19.0,0.62122,0.0002,13.42391]
[1780633993638,52.65,63043.87,19.0,0.62122,0.0002,13.42391]
[1780633993738,52.65,63043.87,19.0,0.62122,0.0002,13.42391]
[1780633993778,52.65,63051.41,19.0,0.62277,0.0002,13.40861]
[1780633994236,52.65,63051.41,19.0,0.62277,0.0002,13.40861]
[1780633994486,52.65,63051.41,19.0,0.62277,0.0002,13.40861]
[1780633994617,52.65,63051.41,19.0,0.62277,0.0002,13.40861]
[1780633994662,52.65,63037.94,19.0,0.62001,0.0002,13.43584]
[1780633995468,52.65,63019.2,19.0,0.61616,0.00021,13.47262]
[1780633996314,52.65,63019.2,19.0,0.61616,0.00021,13.47262]
[1780633996440,52.65,63019.2,19.0,0.61616,0.00021,13.47262]
[1780633996476,52.65,63017.01,19.0,0.61571,0.00021,13.47681]
[1780633998115,52.65,63018.81,19.0,0.61608,0.00021,13.47333]
[1780633998467,52.65,63018.81,19.0,0.61608,0.00021,13.47333]
[1780633998698,52.65,63018.81,19.0,0.61608,0.00021,13.47333]
[1780633998767,52.65,63024.14,19.0,0.61718,0.00021,13.46298]
[1780633999497,52.65,63027.12,19.0,0.6178,0.00021,13.45715]
[1780634000137,52.65,63027.12,19.0,0.6178,0.00021,13.45715]
[1780634000543,52.65,63027.12,19.0,0.6178,0.00021,13.45715]
[1780634001728,52.65,63025.16,19.0,0.61739,0.00021,13.46097]
[1780634001830,52.65,63025.51,19.0,0.61747,0.00021,13.46027]
[1780634004077,52.65,63026.11,19.0,0.61759,0.00021,13.45908]
[1780634004617,52.65,63026.11,19.0,0.61759,0.00021,13.45908]
[1780634004711,52.65,63029.47,19.0,0.61828,0.00021,13.45248]
[1780634005745,52.65,63029.47,19.0,0.61828,0.00021,13.45248]
[1780634005787,52.65,63027.19,19.0,0.61782,0.00021,13.45695]
[1780634006197,52.65,63027.19,19.0,0.61782,0.00021,13.45695]
[1780634006285,52.65,63027.19,19.0,0.61782,0.00021,13.45694]
[1780634007417,52.65,63027.19,19.0,0.61782,0.00021,13.45694]
[1780634007554,52.65,63026.74,19.0,0.61773,0.00021,13.45781]
[1780634010546,52.65,63026.18,19.0,0.61761,0.00021,13.45888]
[1780634010575,52.64,63026.73,19.0,0.61773,0.00021,13.4578]
[1780634012951,52.64,63027.46,19.0,0.61791,0.00021,13.45194]
[1780634012966,52.64,63030.45,19.0,0.61852,0.00021,13.44605]
[1780634013507,52.64,63030.45,19.0,0.61852,0.00021,13.44605]
[1780634013573,52.64,63030.45,19.0,0.61852,0.00021,13.44605]
[1780634013817,52.64,63030.45,19.0,0.61852,0.00021,13.44605]
[1780634013865,52.64,63036.4,19.0,0.61974,0.00021,13.43426]
[1780634015277,52.64,63036.8,19.0,0.61983,0.00021,13.43347]
[1780634015318,52.64,63036.8,19.0,0.61983,0.00021,13.43347]
[1780634015855,52.64,63036.8,19.0,0.61983,0.00021,13.43347]
[1780634015919,52.64,63029.92,19.0,0.61841,0.00021,13.4471]
[1780634017076,52.64,63029.39,19.0,0.61831,0.00021,13.44814]
[1780634017625,52.64,63027.04,19.0,0.61782,0.00021,13.45274]
[1780634018168,52.64,63027.04,19.0,0.61782,0.00021,13.45274]
[1780634018632,52.64,63024.83,19.0,0.61737,0.00021,13.45705]
[1780634020002,52.64,63021.73,19.0,0.61673,0.00021,13.46307]
[1780634020201,52.64,63021.73,19.0,0.61673,0.00021,13.46307]
[1780634020231,52.64,63021.73,19.0,0.61673,0.00021,13.46307]
[1780634021022,52.64,63011.3,19.0,0.61459,0.00021,13.48309]
[1780634021701,52.64,63011.3,19.0,0.61459,0.00021,13.48309]
[1780634021703,52.64,63011.3,19.0,0.61459,0.00021,13.48309]
[1780634021786,52.64,63009.45,19.0,0.61421,0.00021,13.48658]
[1780634023203,52.64,63010.16,19.0,0.61436,0.00021,13.4852]
[1780634024205,52.64,63008.86,19.0,0.61409,0.00021,13.48764]
[1780634024706,52.64,63008.86,19.0,0.61409,0.00021,13.48764]
[1780634025688,52.63,63006.45,19.0,0.6136,0.00021,13.49213]
[1780634030715,52.63,63006.9,19.0,0.61371,0.00021,13.49115]
[1780634030723,52.63,63009.42,19.0,0.61423,0.00021,13.48635]
[1780634031738,52.63,63009.42,19.0,0.61423,0.00021,13.48635]
[1780634031871,52.63,63009.42,19.0,0.61423,0.00021,13.48635]
[1780634031898,52.63,63009.42,19.0,0.61423,0.00021,13.48635]
[1780634031959,52.62,63001.74,19.0,0.61265,0.00021,13.50078]
[1780634032255,52.62,63001.74,19.0,0.61265,0.00021,13.50078]
[1780634032738,52.62,62996.35,19.0,0.61154,0.00021,13.51076]
[1780634033555,52.62,62996.35,19.0,0.61154,0.00021,13.51076]
[1780634036315,52.62,62996.96,19.0,0.61168,0.00021,13.50951]
[1780634039959,52.61,62996.45,19.0,0.61158,0.00021,13.51037]
[1780634040026,52.61,62996.45,19.0,0.61158,0.00021,13.51037]
[1780634041801,52.6,62993.66,19.0,0.61102,0.00021,13.51535]
[1780634042808,52.6,62990.59,19.0,0.61039,0.00021,13.52098]
[1780634046589,52.6,62990.47,19.0,0.61037,0.00021,13.52114]
[1780634050929,52.6,62992.47,19.0,0.61079,0.00021,13.51746]
[1780634050932,52.6,62995.59,19.0,0.61143,0.00021,13.51171]
[1780634052068,52.6,62995.59,19.0,0.61143,0.00021,13.51171]
[1780634054934,52.6,62995.37,19.0,0.61139,0.00021,13.51212]
[1780634054945,52.6,63001.11,19.0,0.61257,0.00021,13.50145]
[1780634055259,52.6,63001.11,19.0,0.61257,0.00021,13.50145]
[1780634055350,52.6,63001.11,19.0,0.61257,0.00021,13.50145]
[1780634055766,52.6,63001.11,19.0,0.61257,0.00021,13.50145]
[1780634055767,52.6,63001.11,19.0,0.61257,0.00021,13.50145]
[1780634055899,52.6,63004.82,19.0,0.61334,0.00021,13.49446]
[1780634057913,52.59,63002.47,19.0,0.61286,0.00021,13.49881]
[1780634062948,52.58,63005.28,19.0,0.61346,0.00021,13.49334]
[1780634063261,52.58,63005.28,19.0,0.61346,0.00021,13.49334]
[1780634063955,52.58,63009.74,19.0,0.61438,0.00021,13.48487]
[1780634064762,52.58,63009.74,19.0,0.61438,0.00021,13.48487]
[1780634066266,52.58,63005.67,19.0,0.61355,0.00021,13.49252]
[1780634066274,52.58,63005.67,19.0,0.61355,0.00021,13.49252]
[1780634066976,52.58,63008.3,19.0,0.6141,0.00021,13.48751]
[1780634067983,52.57,63013.77,19.0,0.61523,0.00021,13.47706]
[1780634068770,52.57,63013.77,19.0,0.61523,0.00021,13.47706]
[1780634068803,52.57,63013.77,19.0,0.61523,0.00021,13.47706]
[1780634068990,52.57,63007.01,19.0,0.61383,0.00021,13.4899]
[1780634069997,52.57,63001.42,19.0,0.61268,0.00021,13.50039]
[1780634072065,52.57,63002.13,19.0,0.61286,0.00021,13.49461]
[1780634073022,52.57,62998.58,19.0,0.61214,0.00021,13.50117]
[1780634073746,52.57,62998.58,19.0,0.61214,0.00021,13.50117]
[1780634079064,52.55,63000.99,19.0,0.61266,0.00021,13.49643]
[1780634081080,52.55,63003.73,19.0,0.61323,0.00021,13.49122]
[1780634083783,52.55,63005.26,19.0,0.61356,0.00021,13.48827]
[1780634084102,52.54,63008.52,19.0,0.61423,0.00021,13.48206]
[1780634086115,52.54,63014.56,19.0,0.61548,0.00021,13.47046]
[1780634091150,52.54,63017.57,19.0,0.61612,0.00021,13.46454]
[1780634095905,52.53,63017.32,19.0,0.61607,0.00021,13.46496]
[1780634095977,52.53,63017.32,19.0,0.61608,0.00021,13.46492]
[1780634096250,52.53,63017.32,19.0,0.61608,0.00021,13.46492]
[1780634096305,52.53,63017.32,19.0,0.61608,0.00021,13.46492]
[1780634096408,52.53,63028.15,19.0,0.61831,0.00021,13.44375]
[1780634097561,52.53,63028.15,19.0,0.61831,0.00021,13.44375]
[1780634097966,52.53,63028.15,19.0,0.61831,0.00021,13.44375]
[1780634098066,52.53,63029.28,19.0,0.61854,0.00021,13.44152]
[1780634098785,52.53,63029.28,19.0,0.61854,0.00021,13.44152]
[1780634099012,52.53,63029.28,19.0,0.61854,0.00021,13.44152]
[1780634099104,52.53,63031.78,19.0,0.61906,0.00021,13.43656]
[1780634099346,52.53,63031.78,19.0,0.61906,0.00021,13.43656]
[1780634099347,52.53,63039.37,19.0,0.62062,0.00021,13.42139]
[1780634100832,52.53,63039.37,19.0,0.62062,0.00021,13.42139]
[1780634101509,52.53,63040.96,19.0,0.62095,0.00021,13.41817]
[1780634101761,52.53,63040.96,19.0,0.62095,0.00021,13.41817]
[1780634105460,52.53,63041.71,19.0,0.6211,0.00021,13.41665]
[1780634105557,52.53,63037.72,19.0,0.62028,0.00021,13.42468]
[1780634106257,52.53,63031.11,19.0,0.61892,0.00021,13.43786]
[1780634107264,52.53,63027.67,19.0,0.61821,0.00021,13.44467]
[1780634109954,52.53,63027.2,19.0,0.61812,0.00021,13.44559]
[1780634110015,52.53,63027.88,19.0,0.61826,0.00021,13.44423]
[1780634110809,52.53,63027.88,19.0,0.61826,0.00021,13.44423]
[1780634110812,52.53,63027.88,19.0,0.61826,0.00021,13.44423]
[1780634110864,52.53,63019.45,19.0,0.61652,0.00021,13.46071]
[1780634111312,52.53,63019.45,19.0,0.61652,0.00021,13.46071]
[1780634111413,52.53,63015.96,19.0,0.6158,0.00021,13.46746]
[1780634112822,52.53,63015.96,19.0,0.6158,0.00021,13.46746]
[1780634112990,52.53,63015.96,19.0,0.6158,0.00021,13.46746]
[1780634113021,52.53,63015.96,19.0,0.6158,0.00021,13.46746]
[1780634113085,52.52,63017.58,19.0,0.61614,0.00021,13.46431]
[1780634113320,52.52,63027.82,19.0,0.61825,0.00021,13.44432]
[1780634114552,52.52,63027.82,19.0,0.61825,0.00021,13.44432]
[1780634114793,52.52,63027.82,19.0,0.61825,0.00021,13.44432]
[1780634114871,52.52,63030.25,19.0,0.61875,0.00021,13.4395]
[1780634116189,52.52,63030.25,19.0,0.61875,0.00021,13.4395]
[1780634115334,52.52,63034.15,19.0,0.61955,0.00021,13.43175]
[1780634116343,52.52,63036.53,19.0,0.62004,0.00021,13.42698]
[1780634121517,52.52,63036.98,19.0,0.62014,0.00021,13.42609]
[1780634121942,52.52,63036.98,19.0,0.62014,0.00021,13.42609]
[1780634121970,52.52,63037.53,19.0,0.62025,0.00021,13.42499]
[1780634122935,52.52,63037.53,19.0,0.62025,0.00021,13.42499]
[1780634122944,52.52,63029.68,19.0,0.61863,0.00021,13.44062]
[1780634123393,52.52,63025.04,19.0,0.61768,0.00021,13.44976]
[1780634124283,52.52,63025.04,19.0,0.61768,0.00021,13.44976]
[1780634124363,52.52,63025.04,19.0,0.61768,0.00021,13.44976]
[1780634124566,52.52,63025.04,19.0,0.61768,0.00021,13.44976]
[1780634124636,52.52,63028.21,19.0,0.61833,0.00021,13.44351]
[1780634125446,52.52,63028.21,19.0,0.61833,0.00021,13.44351]
[1780634125450,52.52,63034.27,19.0,0.61958,0.00021,13.43149]
[1780634129190,52.52,63034.47,19.0,0.61962,0.00021,13.43109]
[1780634129435,52.52,63035.63,19.0,0.61986,0.00021,13.42877]
[1780634130346,52.52,63035.63,19.0,0.61986,0.00021,13.42877]
[1780634131023,52.52,63035.63,19.0,0.61986,0.00021,13.42877]
[1780634131029,52.52,63033.76,19.0,0.61951,0.00021,13.42808]
[1780634131350,52.52,63033.76,19.0,0.61951,0.00021,13.42808]
[1780634131449,52.52,63028.98,19.0,0.61852,0.00021,13.43756]
[1780634133109,52.52,63028.98,19.0,0.61852,0.00021,13.43756]
[1780634132456,52.52,63026.12,19.0,0.61794,0.00021,13.44319]
[1780634133463,52.52,63022.81,19.0,0.61725,0.00021,13.44967]
[1780634138795,52.52,63023.66,19.0,0.61743,0.00021,13.44795]
[1780634138885,52.52,63023.66,19.0,0.61743,0.00021,13.44795]
[1780634138955,52.52,63024.4,19.0,0.61759,0.00021,13.44647]
[1780634139505,52.52,63031.69,19.0,0.61909,0.00021,13.43209]
[1780634140512,52.52,63034.76,19.0,0.61972,0.00021,13.42597]
[1780634141837,52.52,63034.76,19.0,0.61972,0.00021,13.42597]
[1780634141860,52.52,63035.08,19.0,0.61979,0.00021,13.42534]
[1780634142449,52.52,63035.08,19.0,0.61979,0.00021,13.42534]
[1780634142847,52.52,63035.08,19.0,0.61979,0.00021,13.42534]
[1780634142918,52.52,63024.98,19.0,0.61771,0.00021,13.44532]
[1780634143347,52.52,63024.98,19.0,0.61771,0.00021,13.44532]
[1780634143537,52.52,63020.06,19.0,0.6167,0.00021,13.45493]
[1780634145364,52.52,63020.24,19.0,0.61673,0.00021,13.45457]
[1780634145424,52.52,63020.24,19.0,0.61673,0.00021,13.45457]
[1780634145937,52.52,63020.24,19.0,0.61673,0.00021,13.45457]
[1780634146133,52.52,63020.24,19.0,0.61673,0.00021,13.45457]
[1780634146189,52.51,63017.03,19.0,0.61608,0.00021,13.46076]
[1780634146273,52.51,63017.03,19.0,0.61608,0.00021,13.46076]
[1780634146360,52.51,63017.03,19.0,0.61608,0.00021,13.46076]
[1780634146558,52.51,63024.87,19.0,0.61769,0.00021,13.44549]
[1780634147505,52.51,63024.87,19.0,0.61769,0.00021,13.44549]
[1780634147565,52.51,63027.23,19.0,0.61818,0.00021,13.44083]
[1780634149581,52.51,63028.28,19.0,0.6184,0.00021,13.43873]
[1780634151924,52.51,63028.34,19.0,0.61841,0.00021,13.43861]
[1780634151931,52.51,63028.13,19.0,0.61837,0.00021,13.43901]
[1780634152696,52.51,63028.13,19.0,0.61837,0.00021,13.43901]
[1780634152721,52.51,63038.11,19.0,0.62042,0.00021,13.41913]
[1780634153609,52.51,63045.91,19.0,0.62203,0.00021,13.40334]
[1780634155174,52.51,63045.91,19.0,0.62203,0.00021,13.40334]
[1780634155216,52.51,63047.13,19.0,0.62228,0.00021,13.40087]
[1780634155302,52.51,63047.13,19.0,0.62228,0.00021,13.40087]
[1780634155873,52.51,63063.54,19.0,0.62564,0.0002,13.36685]
[1780634156631,52.51,63070.0,19.0,0.62696,0.0002,13.35321]
[1780634157927,52.51,63070.0,19.0,0.62696,0.0002,13.35321]
[1780634157975,52.51,63070.0,19.0,0.62696,0.0002,13.35321]
[1780634158027,52.51,63069.76,19.0,0.62692,0.0002,13.35371]
[1780634158573,52.51,63069.76,19.0,0.62692,0.0002,13.35371]
[1780634158644,52.51,63084.05,19.0,0.62983,0.0002,13.32302]
[1780634159580,52.51,63084.05,19.0,0.62983,0.0002,13.32302]
[1780634159702,52.51,63097.39,19.0,0.63255,0.0002,13.29367]
[1780634160271,52.51,63097.39,19.0,0.63255,0.0002,13.29367]
[1780634160918,52.51,63105.5,19.0,0.63421,0.0002,13.27551]
[1780634161451,52.51,63105.5,19.0,0.63421,0.0002,13.27551]
[1780634162179,52.5,63115.56,19.0,0.63625,0.0002,13.25271]
[1780634162427,52.5,63115.56,19.0,0.63625,0.0002,13.25271]
[1780634162520,52.5,63115.56,19.0,0.63625,0.0002,13.25271]
[1780634162859,52.5,63115.56,19.0,0.63625,0.0002,13.25271]
[1780634163161,52.5,63115.56,19.0,0.63625,0.0002,13.25271]
[1780634163206,52.5,63126.92,19.0,0.63855,0.0002,13.22655]
[1780634163905,52.5,63139.97,19.0,0.64118,0.0002,13.19599]
[1780634165193,52.5,63139.97,19.0,0.64118,0.0002,13.19599]
[1780634165231,52.51,63143.01,19.0,0.64179,0.0002,13.18885]
[1780634165383,52.51,63143.01,19.0,0.64179,0.0002,13.18885]
[1780634165674,52.51,63143.01,19.0,0.64179,0.0002,13.18885]
[1780634165741,52.51,63143.01,19.0,0.64179,0.0002,13.18885]
[1780634165835,52.51,63140.95,19.0,0.64137,0.0002,13.19379]
[1780634167239,52.51,63131.76,19.0,0.63951,0.0002,13.21545]
[1780634167594,52.51,63131.76,19.0,0.63951,0.0002,13.21545]
[1780634167982,52.51,63131.76,19.0,0.63951,0.0002,13.21545]
[1780634168204,52.51,63131.76,19.0,0.63951,0.0002,13.21545]
[1780634168250,52.51,63126.18,19.0,0.63838,0.0002,13.22846]
[1780634169238,52.51,63126.18,19.0,0.63838,0.0002,13.22846]
[1780634168749,52.51,63128.26,19.0,0.6388,0.0002,13.22364]
[1780634169298,52.51,63128.26,19.0,0.6388,0.0002,13.22364]
[1780634169494,52.51,63128.26,19.0,0.6388,0.0002,13.22364]
[1780634169756,52.51,63130.39,19.0,0.63923,0.0002,13.2187]
[1780634170763,52.51,63133.2,19.0,0.6398,0.0002,13.21216]
[1780634172313,52.51,63132.36,19.0,0.63962,0.0002,13.21418]
[1780634172734,52.51,63132.36,19.0,0.63962,0.0002,13.21418]
[1780634173787,52.51,63133.05,19.0,0.63976,0.0002,13.21257]
[1780634173803,52.52,63132.56,19.0,0.63966,0.0002,13.21374]
[1780634174336,52.52,63132.56,19.0,0.63966,0.0002,13.21374]
[1780634175238,52.52,63132.56,19.0,0.63966,0.0002,13.21374]
[1780634175259,52.52,63132.83,19.0,0.63971,0.0002,13.21318]
[1780634176055,52.52,63132.83,19.0,0.63971,0.0002,13.21318]
[1780634176122,52.52,63121.92,19.0,0.6375,0.0002,13.23853]
[1780634176583,52.52,63121.92,19.0,0.6375,0.0002,13.23853]
[1780634176694,52.52,63121.92,19.0,0.6375,0.0002,13.23853]
[1780634176811,52.52,63118.94,19.0,0.6369,0.0002,13.24538]
[1780634177465,52.52,63118.94,19.0,0.6369,0.0002,13.24538]
[1780634177818,52.52,63118.16,19.0,0.63674,0.0002,13.24718]
[1780634178826,52.52,63113.6,19.0,0.63582,0.0002,13.25759]
[1780634179832,52.52,63108.69,19.0,0.63482,0.0002,13.26872]
[1780634181846,52.52,63111.0,19.0,0.63529,0.0002,13.26348]
[1780634183860,52.52,63113.32,19.0,0.63576,0.0002,13.25821]
[1780634185875,52.52,63110.93,19.0,0.63528,0.0002,13.26363]
[1780634186881,52.52,63113.07,19.0,0.63571,0.0002,13.25877]
[1780634188895,52.52,63110.1,19.0,0.63511,0.0002,13.2655]
[1780634189904,52.52,63106.84,19.0,0.63445,0.0002,13.27285]
[1780634191997,52.52,63108.85,19.0,0.63489,0.0002,13.26384]
[1780634192027,52.52,63101.02,19.0,0.6333,0.0002,13.2814]
[1780634192435,52.52,63101.02,19.0,0.6333,0.0002,13.2814]
[1780634192924,52.52,63093.3,19.0,0.63174,0.0002,13.29851]
[1780634194227,52.52,63093.3,19.0,0.63174,0.0002,13.29851]
[1780634194289,52.52,63088.11,19.0,0.63068,0.0002,13.30987]
[1780634197207,52.52,63090.16,19.0,0.6311,0.0002,13.30537]
[1780634197312,52.52,63090.16,19.0,0.6311,0.0002,13.30537]
[1780634197520,52.52,63089.98,19.0,0.63106,0.0002,13.30579]
[1780634197663,52.52,63089.98,19.0,0.63106,0.0002,13.30579]
[1780634197959,52.52,63081.54,19.0,0.62934,0.0002,13.3242]
[1780634198966,52.52,63078.58,19.0,0.62873,0.0002,13.3306]
[1780634201115,52.52,63066.17,19.0,0.62619,0.0002,13.3571]
[1780634201987,52.52,63059.79,19.0,0.62489,0.0002,13.37047]
[1780634202994,52.52,63056.36,19.0,0.62419,0.0002,13.37758]
[1780634207029,52.52,63052.01,19.0,0.6233,0.00021,13.38656]
[1780634208030,52.52,63048.77,19.0,0.62263,0.00021,13.39324]
[1780634210385,52.52,63047.02,19.0,0.62227,0.00021,13.39686]
[1780634211845,52.52,63046.07,19.0,0.62207,0.00021,13.39881]
[1780634212114,52.52,63046.07,19.0,0.62207,0.00021,13.39881]
[1780634212205,52.52,63042.03,19.0,0.62124,0.00021,13.40703]
[1780634218045,52.52,63041.78,19.0,0.62118,0.00021,13.4076]
[1780634218173,52.52,63041.78,19.0,0.62118,0.00021,13.4076]
[1780634218526,52.53,63043.01,19.0,0.62144,0.00021,13.40512]
[1780634219109,52.53,63046.05,19.0,0.62206,0.00021,13.39895]
[1780634221925,52.53,63045.63,19.0,0.62197,0.00021,13.39984]
[1780634223607,52.53,63046.72,19.0,0.62219,0.00021,13.39766]
[1780634225768,52.53,63045.14,19.0,0.62186,0.00021,13.40091]
[1780634226132,52.53,63045.14,19.0,0.62186,0.00021,13.40091]
[1780634226247,52.53,63045.14,19.0,0.62186,0.00021,13.40091]
[1780634226292,52.53,63058.61,19.0,0.62462,0.0002,13.3732]
[1780634227163,52.53,63058.08,19.0,0.62451,0.0002,13.37433]
[1780634227524,52.53,63058.08,19.0,0.62451,0.0002,13.37433]
[1780634228170,52.53,63060.07,19.0,0.62492,0.0002,13.37016]
[1780634231191,52.53,63057.44,19.0,0.62438,0.0002,13.37565]
[1780634235726,52.53,63056.06,19.0,0.6241,0.0002,13.37857]
[1780634236146,52.53,63056.06,19.0,0.6241,0.0002,13.37857]
[1780634236229,52.53,63046.49,19.0,0.62213,0.00021,13.39825]
[1780634236587,52.53,63046.49,19.0,0.62213,0.00021,13.39825]
[1780634237236,52.54,63039.87,19.0,0.62077,0.00021,13.41168]
[1780634238538,52.54,63039.35,19.0,0.62066,0.00021,13.41273]
[1780634238775,52.54,63039.35,19.0,0.62066,0.00021,13.41273]
[1780634239250,52.54,63038.17,19.0,0.62042,0.00021,13.41511]
[1780634240108,52.54,63038.17,19.0,0.62042,0.00021,13.41511]
[1780634240258,52.54,63036.45,19.0,0.62007,0.00021,13.41856]
[1780634241575,52.54,63037.06,19.0,0.62019,0.00021,13.41734]
[1780634242272,52.54,63023.94,19.0,0.61749,0.00021,13.44334]
[1780634242754,52.54,63023.94,19.0,0.61749,0.00021,13.44334]
[1780634243279,52.54,63019.96,19.0,0.61667,0.00021,13.45108]
[1780634245293,52.53,63024.82,19.0,0.61768,0.00021,13.44156]
[1780634246300,52.53,63028.21,19.0,0.61838,0.00021,13.43488]
[1780634246494,52.53,63028.21,19.0,0.61838,0.00021,13.43488]
[1780634247307,52.53,63031.07,19.0,0.61897,0.00021,13.42922]
[1780634247553,52.53,63031.07,19.0,0.61897,0.00021,13.42922]
[1780634247753,52.53,63031.07,19.0,0.61897,0.00021,13.42922]
[1780634247995,52.53,63031.07,19.0,0.61897,0.00021,13.42922]
[1780634248041,52.53,63031.07,19.0,0.61897,0.00021,13.42922]
[1780634248314,52.53,63032.85,19.0,0.61933,0.00021,13.42568]
[1780634251335,52.53,63038.98,19.0,0.62063,0.00021,13.40898]
[1780634251378,52.53,63038.98,19.0,0.62063,0.00021,13.40898]
[1780634252342,52.53,63043.82,19.0,0.62162,0.00021,13.39918]
[1780634252950,52.53,63043.82,19.0,0.62162,0.00021,13.39918]
[1780634253349,52.53,63040.01,19.0,0.62084,0.00021,13.40688]
[1780634254054,52.53,63040.01,19.0,0.62084,0.00021,13.40688]
[1780634254096,52.53,63040.01,19.0,0.62084,0.00021,13.40688]
[1780634254358,52.53,63040.96,19.0,0.62103,0.00021,13.40498]
[1780634254515,52.53,63040.96,19.0,0.62103,0.00021,13.40498]
[1780634254743,52.53,63040.96,19.0,0.62103,0.00021,13.40498]
[1780634255364,52.53,63046.91,19.0,0.62225,0.00021,13.39291]
[1780634256371,52.53,63055.78,19.0,0.62407,0.0002,13.37469]
[1780634256525,52.53,63055.78,19.0,0.62407,0.0002,13.37469]
[1780634258293,52.53,63066.34,19.0,0.62624,0.0002,13.35258]
[1780634258495,52.53,63066.34,19.0,0.62624,0.0002,13.35258]
[1780634258518,52.53,63069.94,19.0,0.62697,0.0002,13.34496]
[1780634260980,52.53,63070.93,19.0,0.62718,0.0002,13.34279]
[1780634261292,52.53,63070.52,19.0,0.6271,0.0002,13.34366]
[1780634261589,52.53,63070.52,19.0,0.6271,0.0002,13.34366]
[1780634261651,52.53,63070.52,19.0,0.6271,0.0002,13.34366]
[1780634262214,52.53,63083.76,19.0,0.62981,0.0002,13.31518]
[1780634262675,52.53,63083.76,19.0,0.62981,0.0002,13.31518]
[1780634262885,52.53,63083.76,19.0,0.62981,0.0002,13.31518]
[1780634263284,52.53,63083.76,19.0,0.62981,0.0002,13.31518]
[1780634263352,52.53,63089.03,19.0,0.63088,0.0002,13.30366]
[1780634265012,52.53,63088.97,19.0,0.63087,0.0002,13.30379]
[1780634266344,52.52,63087.53,19.0,0.63058,0.0002,13.30686]
[1780634266380,52.52,63090.81,19.0,0.63125,0.0002,13.29964]
[1780634267926,52.52,63091.08,19.0,0.63131,0.0002,13.29905]
[1780634268119,52.52,63091.08,19.0,0.63131,0.0002,13.29905]
[1780634268885,52.52,63089.8,19.0,0.63105,0.0002,13.30179]
[1780634270276,52.52,63089.77,19.0,0.63105,0.0002,13.30182]
[1780634271476,52.51,63084.72,19.0,0.63003,0.0002,13.31278]
[1780634273719,52.51,63084.86,19.0,0.63006,0.0002,13.31243]
[1780634273757,52.51,63084.85,19.0,0.63006,0.0002,13.31241]
[1780634274505,52.51,63084.85,19.0,0.63006,0.0002,13.31241]
[1780634274552,52.51,63079.42,19.0,0.62896,0.0002,13.32413]
[1780634276511,52.51,63072.83,19.0,0.62762,0.0002,13.33818]
[1780634278525,52.51,63075.4,19.0,0.62815,0.0002,13.33268]
[1780634279466,52.51,63075.4,19.0,0.62815,0.0002,13.33268]
[1780634279532,52.51,63076.66,19.0,0.6284,0.0002,13.32998]
[1780634281625,52.51,63077.2,19.0,0.62851,0.0002,13.32882]
[1780634281700,52.51,63077.2,19.0,0.62851,0.0002,13.32882]
[1780634281773,52.5,63077.44,19.0,0.62857,0.0002,13.32826]
[1780634283053,52.5,63077.44,19.0,0.62857,0.0002,13.32826]
[1780634283194,52.5,63061.4,19.0,0.62529,0.0002,13.3623]
[1780634287770,52.51,63059.93,19.0,0.62498,0.0002,13.36543]
[1780634287803,52.51,63053.1,19.0,0.62358,0.00021,13.37965]
[1780634288602,52.51,63047.41,19.0,0.62241,0.00021,13.39137]
[1780634291489,52.51,63047.64,19.0,0.62245,0.00021,13.39093]
[1780634291623,52.51,63049.92,19.0,0.62292,0.00021,13.38626]
[1780634294644,52.51,63052.08,19.0,0.62336,0.00021,13.38184]
[1780634295741,52.51,63052.08,19.0,0.62336,0.00021,13.38184]
[1780634297155,52.51,63051.51,19.0,0.62324,0.00021,13.38302]
[1780634300530,52.51,63050.7,19.0,0.62307,0.00021,13.38471]
[1780634300686,52.51,63047.55,19.0,0.62243,0.00021,13.39117]
[1780634301693,52.51,63045.25,19.0,0.62195,0.00021,13.39588]
[1780634302834,52.51,63045.25,19.0,0.62195,0.00021,13.39588]
[1780634302936,52.51,63040.92,19.0,0.62106,0.00021,13.40468]
[1780634303708,52.52,63037.43,19.0,0.62034,0.00021,13.41172]
[1780634304749,52.52,63037.43,19.0,0.62034,0.00021,13.41172]
[1780634304961,52.52,63037.43,19.0,0.62034,0.00021,13.41172]
[1780634305726,52.52,63047.82,19.0,0.62248,0.00021,13.39067]
[1780634307346,52.52,63047.82,19.0,0.62248,0.00021,13.39067]
[1780634306733,52.51,63051.56,19.0,0.62325,0.00021,13.38298]
[1780634307740,52.51,63055.91,19.0,0.62414,0.00021,13.374]
[1780634308748,52.51,63063.0,19.0,0.62559,0.0002,13.35918]
[1780634309755,52.52,63056.71,19.0,0.6243,0.0002,13.37234]
[1780634314792,52.52,63056.14,19.0,0.62421,0.00021,13.36914]
[1780634317813,52.52,63058.84,19.0,0.62476,0.0002,13.36357]
[1780634323192,52.52,63058.59,19.0,0.6247,0.0002,13.36416]
[1780634328890,52.53,63057.34,19.0,0.62444,0.0002,13.36687]
[1780634329897,52.53,63061.42,19.0,0.62527,0.0002,13.35838]
[1780634330904,52.53,63068.81,19.0,0.62679,0.0002,13.34279]
[1780634333374,52.53,63069.73,19.0,0.62698,0.0002,13.34084]
[1780634333447,52.53,63071.24,19.0,0.62728,0.0002,13.33762]
[1780634334136,52.53,63071.24,19.0,0.62728,0.0002,13.33762]
[1780634334159,52.53,63079.74,19.0,0.62902,0.0002,13.31941]
[1780634334492,52.53,63079.74,19.0,0.62902,0.0002,13.31941]
[1780634334935,52.52,63087.06,19.0,0.63052,0.0002,13.30347]
[1780634335513,52.52,63087.06,19.0,0.63052,0.0002,13.30347]
[1780634335942,52.52,63092.04,19.0,0.63154,0.0002,13.29251]
[1780634337209,52.52,63092.04,19.0,0.63154,0.0002,13.29251]
[1780634338086,52.52,63092.41,19.0,0.63162,0.0002,13.29164]
[1780634338963,52.52,63088.61,19.0,0.63085,0.0002,13.29995]
[1780634339970,52.52,63085.37,19.0,0.63019,0.0002,13.30699]
[1780634341728,52.52,63085.5,19.0,0.63022,0.0002,13.30667]
[1780634341770,52.52,63085.5,19.0,0.63022,0.0002,13.30667]
[1780634341989,52.52,63077.77,19.0,0.62864,0.0002,13.32337]
[1780634343413,52.51,63070.11,19.0,0.62708,0.0002,13.33972]
[1780634344000,52.51,63066.53,19.0,0.62635,0.0002,13.3473]
[1780634346016,52.51,63073.34,19.0,0.62775,0.0002,13.33277]
[1780634348030,52.51,63077.32,19.0,0.62856,0.0002,13.32423]
[1780634351055,52.51,63072.99,19.0,0.62767,0.0002,13.33353]
[1780634352059,52.51,63066.13,19.0,0.62627,0.0002,13.3481]
[1780634353066,52.51,63060.86,19.0,0.62519,0.0002,13.35917]
[1780634355080,52.51,63059.0,19.0,0.62481,0.0002,13.36307]
[1780634357085,52.51,63059.06,19.0,0.62482,0.0002,13.36297]
[1780634357318,52.51,63059.06,19.0,0.62482,0.0002,13.36297]
[1780634357321,52.52,63056.14,19.0,0.62422,0.00021,13.36909]
[1780634358211,52.52,63056.14,19.0,0.62422,0.00021,13.36909]
[1780634358256,52.52,63044.79,19.0,0.62189,0.00021,13.39241]
[1780634358794,52.52,63044.79,19.0,0.62189,0.00021,13.39241]
[1780634359109,52.52,63037.22,19.0,0.62033,0.00021,13.40775]
[1780634360116,52.52,63037.65,19.0,0.62041,0.00021,13.4069]
[1780634360702,52.52,63037.65,19.0,0.62041,0.00021,13.4069]
[1780634360787,52.52,63037.65,19.0,0.62041,0.00021,13.4069]
[1780634361123,52.52,63040.2,19.0,0.62094,0.00021,13.40177]
[1780634363207,52.52,63042.14,19.0,0.62134,0.00021,13.39785]
[1780634363978,52.52,63042.67,19.0,0.62144,0.00021,13.3968]
[1780634364144,52.52,63040.7,19.0,0.62104,0.00021,13.40078]
[1780634364554,52.52,63040.7,19.0,0.62104,0.00021,13.40078]
[1780634364860,52.52,63040.7,19.0,0.62104,0.00021,13.40078]
[1780634366159,52.52,63043.38,19.0,0.62159,0.00021,13.39538]
[1780634369594,52.52,63043.13,19.0,0.62153,0.00021,13.39593]
[1780634370279,52.52,63043.13,19.0,0.62153,0.00021,13.39593]
[1780634370354,52.52,63043.37,19.0,0.62158,0.00021,13.39546]
[1780634371471,52.52,63043.37,19.0,0.62158,0.00021,13.39546]
[1780634371195,52.52,63047.58,19.0,0.62248,0.00021,13.38245]
[1780634372202,52.52,63044.11,19.0,0.62176,0.00021,13.38952]
[1780634372539,52.52,63044.11,19.0,0.62176,0.00021,13.38952]
[1780634373348,52.52,63044.11,19.0,0.62176,0.00021,13.38952]
[1780634373378,52.52,63044.11,19.0,0.62176,0.00021,13.38952]
[1780634373451,52.52,63044.11,19.0,0.62176,0.00021,13.38952]
[1780634373441,52.52,63041.73,19.0,0.62127,0.00021,13.39436]
[1780634374216,52.52,63026.24,19.0,0.61808,0.00021,13.42528]
[1780634375223,52.52,63016.94,19.0,0.61616,0.00021,13.44344]
[1780634376230,52.52,63014.85,19.0,0.61573,0.00021,13.44745]
[1780634377237,52.52,63017.45,19.0,0.61627,0.00021,13.44243]
[1780634379251,52.52,63014.43,19.0,0.61565,0.00021,13.4482]
[1780634381265,52.52,63010.5,19.0,0.61485,0.00021,13.4557]
[1780634382272,52.52,63015.46,19.0,0.61587,0.00021,13.44617]
[1780634383279,52.51,63021.9,19.0,0.61721,0.00021,13.43362]
[1780634384286,52.51,63028.12,19.0,0.61849,0.00021,13.42139]
[1780634385294,52.51,63030.74,19.0,0.61903,0.00021,13.41619]
[1780634386313,52.51,63030.74,19.0,0.61903,0.00021,13.41619]
[1780634386362,52.51,63030.74,19.0,0.61903,0.00021,13.41619]
[1780634386402,52.51,63030.74,19.0,0.61903,0.00021,13.41619]
[1780634387261,52.51,63029.99,19.0,0.61888,0.00021,13.41768]
[1780634387307,52.51,63030.33,19.0,0.61895,0.00021,13.417]
[1780634392342,52.51,63030.71,19.0,0.61902,0.00021,13.41624]
[1780634392831,52.51,63030.71,19.0,0.61902,0.00021,13.41624]
[1780634393349,52.51,63036.02,19.0,0.62012,0.00021,13.40565]
[1780634393712,52.51,63036.02,19.0,0.62012,0.00021,13.40565]
[1780634394356,52.51,63039.2,19.0,0.62077,0.00021,13.39927]
[1780634395363,52.51,63042.22,19.0,0.62139,0.00021,13.39318]
[1780634396490,52.51,63042.22,19.0,0.62139,0.00021,13.39318]
[1780634396370,52.52,63045.81,19.0,0.62213,0.00021,13.38589]
[1780634397687,52.52,63047.06,19.0,0.62238,0.00021,13.38336]
[1780634398384,52.52,63044.13,19.0,0.62178,0.00021,13.38936]
[1780634398721,52.52,63044.13,19.0,0.62178,0.00021,13.38936]
[1780634399391,52.51,63048.84,19.0,0.62275,0.00021,13.37968]
[1780634402417,52.51,63052.93,19.0,0.6236,0.00021,13.37121]
[1780634403429,52.51,63052.93,19.0,0.6236,0.00021,13.37121]
[1780634403446,52.51,63050.72,19.0,0.62315,0.00021,13.37574]
[1780634404133,52.51,63050.72,19.0,0.62315,0.00021,13.37574]
[1780634404431,52.51,63040.46,19.0,0.62103,0.00021,13.39669]
[1780634404845,52.51,63040.46,19.0,0.62103,0.00021,13.39669]
[1780634404957,52.51,63040.46,19.0,0.62103,0.00021,13.39669]
[1780634405438,52.51,63039.2,19.0,0.62077,0.00021,13.39924]
[1780634406577,52.51,63039.6,19.0,0.62086,0.00021,13.39845]
[1780634407496,52.51,63039.6,19.0,0.62086,0.00021,13.39845]
[1780634407454,52.51,63034.45,19.0,0.61979,0.00021,13.4088]
[1780634408461,52.51,63028.4,19.0,0.61855,0.00021,13.42083]
[1780634410480,52.51,63014.75,19.0,0.61573,0.00021,13.44748]
[1780634410682,52.51,63014.75,19.0,0.61573,0.00021,13.44748]
[1780634410942,52.51,63014.75,19.0,0.61573,0.00021,13.44748]
[1780634411036,52.51,63014.75,19.0,0.61573,0.00021,13.44748]
[1780634411486,52.51,63009.03,19.0,0.61455,0.00021,13.45843]
[1780634411673,52.51,63009.03,19.0,0.61455,0.00021,13.45843]
[1780634411674,52.51,63009.03,19.0,0.61455,0.00021,13.45843]
[1780634412026,52.51,63009.03,19.0,0.61455,0.00021,13.45843]
[1780634412321,52.51,63009.03,19.0,0.61455,0.00021,13.45843]
[1780634412673,52.51,63007.33,19.0,0.6142,0.00021,13.46164]
[1780634412674,52.51,63007.33,19.0,0.6142,0.00021,13.46164]
[1780634413176,52.51,63007.33,19.0,0.6142,0.00021,13.46164]
[1780634413674,52.51,63006.74,19.0,0.61408,0.00021,13.46273]
[1780634414675,52.51,63006.62,19.0,0.61406,0.00021,13.46293]
[1780634415176,52.51,63006.62,19.0,0.61406,0.00021,13.46293]
[1780634415529,52.51,63006.62,19.0,0.61406,0.00021,13.46293]
[1780634416522,52.51,63000.91,19.0,0.61288,0.00021,13.47366]
[1780634417228,52.51,63000.91,19.0,0.61288,0.00021,13.47366]
[1780634418537,52.5,62999.37,19.0,0.61256,0.00021,13.47651]
[1780634419737,52.5,62998.57,19.0,0.61241,0.00021,13.47794]
[1780634419738,52.5,62998.57,19.0,0.61241,0.00021,13.47794]
[1780634420301,52.5,62998.57,19.0,0.61241,0.00021,13.47794]
[1780634420382,52.5,62998.57,19.0,0.61241,0.00021,13.4779]
[1780634420783,52.5,62998.57,19.0,0.61241,0.00021,13.4779]
[1780634421029,52.5,62998.57,19.0,0.61241,0.00021,13.4779]
[1780634421065,52.5,62998.57,19.0,0.61241,0.00021,13.4779]
[1780634421183,52.5,62998.57,19.0,0.61241,0.00021,13.4779]
[1780634421184,52.5,62998.57,19.0,0.61241,0.00021,13.4779]
[1780634421259,52.5,62995.14,19.0,0.6117,0.00021,13.48429]
[1780634421883,52.5,62995.14,19.0,0.6117,0.00021,13.48429]
[1780634422028,52.5,62995.14,19.0,0.6117,0.00021,13.48429]
[1780634422188,52.5,62995.14,19.0,0.6117,0.00021,13.48429]
[1780634422197,52.5,62995.14,19.0,0.6117,0.00021,13.48429]
[1780634422265,52.5,62995.14,19.0,0.6117,0.00021,13.48429]
[1780634422366,52.49,63001.15,19.0,0.61295,0.00021,13.47299]
[1780634422688,52.49,63001.15,19.0,0.61295,0.00021,13.47299]
[1780634422700,52.49,63006.69,19.0,0.6141,0.00021,13.46252]
[1780634423575,52.49,63010.64,19.0,0.61492,0.00021,13.45496]
[1780634424582,52.49,63021.07,19.0,0.61708,0.00021,13.43477]
[1780634425750,52.49,63021.07,19.0,0.61708,0.00021,13.43477]
[1780634425841,52.49,63027.3,19.0,0.61837,0.00021,13.42253]
[1780634427603,52.49,63023.29,19.0,0.61754,0.00021,13.43041]
[1780634430624,52.49,63025.67,19.0,0.61803,0.00021,13.42571]
[1780634432638,52.49,63028.42,19.0,0.61863,0.00021,13.41584]
[1780634435801,52.49,63027.78,19.0,0.6185,0.00021,13.4171]
[1780634439635,52.49,63028.56,19.0,0.61866,0.00021,13.41556]
[1780634439690,52.49,63032.64,19.0,0.6195,0.00021,13.40745]
[1780634441567,52.49,63032.64,19.0,0.6195,0.00021,13.40745]
[1780634440697,52.49,63037.8,19.0,0.62057,0.00021,13.39711]
[1780634442038,52.49,63037.8,19.0,0.62057,0.00021,13.39711]
[1780634444260,52.49,63038.41,19.0,0.62069,0.00021,13.39591]
[1780634444286,52.49,63038.56,19.0,0.62072,0.00021,13.39562]
[1780634444725,52.49,63036.29,19.0,0.62025,0.00021,13.4002]
[1780634445732,52.49,63032.54,19.0,0.61948,0.00021,13.40771]
[1780634447747,52.49,63027.87,19.0,0.61851,0.00021,13.41699]
[1780634449767,52.49,63019.97,19.0,0.61688,0.00021,13.43249]
[1780634450774,52.49,63012.08,19.0,0.61525,0.00021,13.44774]
[1780634452790,52.49,63020.62,19.0,0.61702,0.00021,13.43117]
[1780634454804,52.49,63029.56,19.0,0.61887,0.00021,13.41356]
[1780634455811,52.49,63031.8,19.0,0.61933,0.00021,13.40911]
[1780634459086,52.49,63031.34,19.0,0.61924,0.00021,13.41003]
[1780634459115,52.49,63033.31,19.0,0.61964,0.00021,13.4061]
[1780634460415,52.49,63033.31,19.0,0.61964,0.00021,13.4061]
[1780634460492,52.49,63036.89,19.0,0.62038,0.00021,13.39894]
[1780634460683,52.49,63036.89,19.0,0.62038,0.00021,13.39894]
[1780634461013,52.49,63036.89,19.0,0.62038,0.00021,13.39894]
[1780634461279,52.49,63036.89,19.0,0.62038,0.00021,13.39894]
[1780634461447,52.49,63036.89,19.0,0.62038,0.00021,13.39894]
[1780634461548,52.49,63037.51,19.0,0.62051,0.00021,13.39768]
[1780634462165,52.49,63037.51,19.0,0.62051,0.00021,13.39768]
[1780634462235,52.49,63044.3,19.0,0.62191,0.00021,13.38393]
[1780634462860,52.49,63047.99,19.0,0.62267,0.00021,13.37639]
[1780634464149,52.49,63047.99,19.0,0.62267,0.00021,13.37639]
[1780634464159,52.49,63047.31,19.0,0.62253,0.00021,13.37778]
[1780634464874,52.49,63042.34,19.0,0.6215,0.00021,13.38791]
[1780634465710,52.49,63042.34,19.0,0.6215,0.00021,13.38791]
[1780634467412,52.49,63043.14,19.0,0.62167,0.00021,13.38628]
[1780634467471,52.49,63042.68,19.0,0.62157,0.00021,13.3872]
[1780634471171,52.49,63041.41,19.0,0.62131,0.00021,13.38977]
[1780634471184,52.49,63044.78,19.0,0.62201,0.00021,13.38291]
[1780634471629,52.49,63044.78,19.0,0.62201,0.00021,13.38291]
[1780634471925,52.49,63036.27,19.0,0.62026,0.00021,13.40014]
[1780634472930,52.49,63029.56,19.0,0.61887,0.00021,13.41354]
[1780634473937,52.49,63032.46,19.0,0.61947,0.00021,13.40777]
[1780634477965,52.49,63034.73,19.0,0.61994,0.00021,13.40326]
[1780634479421,52.49,63034.73,19.0,0.61994,0.00021,13.40326]
[1780634479627,52.49,63034.73,19.0,0.61994,0.00021,13.40326]
[1780634479476,52.49,63034.5,19.0,0.61989,0.00021,13.40373]
[1780634480087,52.49,63034.5,19.0,0.61989,0.00021,13.40373]
[1780634480275,52.49,63034.5,19.0,0.61989,0.00021,13.40373]
[1780634480292,52.49,63040.87,19.0,0.6212,0.00021,13.39091]
[1780634481955,52.49,63040.18,19.0,0.62106,0.00021,13.39232]
[1780634481996,52.49,63038.94,19.0,0.6208,0.00021,13.39483]
[1780634483413,52.49,63038.94,19.0,0.6208,0.00021,13.39483]
[1780634483515,52.49,63042.02,19.0,0.62143,0.00021,13.38863]
[1780634484015,52.49,63037.36,19.0,0.62047,0.00021,13.39804]
[1780634485019,52.49,63034.04,19.0,0.61979,0.00021,13.40471]
[1780634486382,52.49,63034.04,19.0,0.61979,0.00021,13.40471]
[1780634486413,52.49,63035.43,19.0,0.62007,0.00021,13.40194]
[1780634487033,52.49,63030.77,19.0,0.61911,0.00021,13.41124]
[1780634489692,52.49,63031.7,19.0,0.6193,0.00021,13.40939]
[1780634490063,52.49,63031.4,19.0,0.61924,0.00021,13.40999]
[1780634491067,52.49,63023.59,19.0,0.61766,0.00021,13.42099]
[1780634492074,52.49,63019.22,19.0,0.61676,0.00021,13.42952]
[1780634493776,52.49,63019.23,19.0,0.61676,0.00021,13.42949]
[1780634493777,52.49,63019.23,19.0,0.61676,0.00021,13.42949]
[1780634496280,52.49,63018.15,19.0,0.61654,0.00021,13.43156]
[1780634500785,52.49,63018.67,19.0,0.61666,0.00021,13.43046]
[1780634500789,52.49,63018.67,19.0,0.61666,0.00021,13.43046]
[1780634501138,52.48,63015.0,19.0,0.6159,0.00021,13.43756]
[1780634501786,52.48,63015.0,19.0,0.6159,0.00021,13.43756]
[1780634502789,52.48,63016.25,19.0,0.61616,0.00021,13.43512]
[1780634503826,52.48,63015.86,19.0,0.61608,0.00021,13.43586]
[1780634504302,52.48,63015.86,19.0,0.61608,0.00021,13.43586]
[1780634504355,52.48,63015.86,19.0,0.61608,0.00021,13.43586]
[1780634504424,52.48,63026.06,19.0,0.61819,0.00021,13.41591]
[1780634505175,52.48,63032.41,19.0,0.6195,0.00021,13.40331]
[1780634506567,52.48,63032.41,19.0,0.6195,0.00021,13.40331]
[1780634507189,52.48,63033.27,19.0,0.61968,0.00021,13.40159]
[1780634509203,52.48,63030.72,19.0,0.61915,0.00021,13.40668]
[1780634510356,52.48,63030.72,19.0,0.61915,0.00021,13.40668]
[1780634510402,52.48,63029.18,19.0,0.61884,0.00021,13.40974]
[1780634511219,52.48,63019.09,19.0,0.61675,0.00021,13.42956]
[1780634511799,52.48,63019.09,19.0,0.61675,0.00021,13.42956]
[1780634512299,52.48,63019.09,19.0,0.61675,0.00021,13.42956]
[1780634512301,52.48,63019.09,19.0,0.61675,0.00021,13.42956]
[1780634512348,52.48,63017.85,19.0,0.6165,0.00021,13.43196]
[1780634512800,52.48,63017.85,19.0,0.6165,0.00021,13.43196]
[1780634512801,52.48,63017.85,19.0,0.6165,0.00021,13.43196]
[1780634513300,52.48,63017.85,19.0,0.6165,0.00021,13.43196]
[1780634513800,52.48,63018.0,19.0,0.61653,0.00021,13.43165]
[1780634514300,52.48,63018.0,19.0,0.61653,0.00021,13.43165]
[1780634515302,52.48,63018.73,19.0,0.61668,0.00021,13.43021]
[1780634515392,52.48,63014.59,19.0,0.61583,0.00021,13.43822]
[1780634516304,52.48,63014.59,19.0,0.61583,0.00021,13.43822]
[1780634517308,52.48,63014.95,19.0,0.6159,0.00021,13.43751]
[1780634519463,52.47,63013.74,19.0,0.61566,0.00021,13.4398]
[1780634520264,52.47,63013.73,19.0,0.61566,0.00021,13.4398]
[1780634520282,52.47,63001.91,19.0,0.61321,0.00021,13.46231]
[1780634521035,52.47,63001.91,19.0,0.61321,0.00021,13.46231]
[1780634521304,52.47,63001.91,19.0,0.61321,0.00021,13.46231]
[1780634521318,52.47,63001.91,19.0,0.61321,0.00021,13.46231]
[1780634521355,52.47,63007.43,19.0,0.61436,0.00021,13.45183]
[1780634521750,52.47,63007.43,19.0,0.61436,0.00021,13.45183]
[1780634522153,52.47,63007.43,19.0,0.61436,0.00021,13.45183]
[1780634522313,52.47,63007.43,19.0,0.61436,0.00021,13.45183]
[1780634522388,52.47,63008.4,19.0,0.61456,0.00021,13.44994]
[1780634522813,52.47,63008.4,19.0,0.61456,0.00021,13.44994]
[1780634522813,52.47,63008.4,19.0,0.61456,0.00021,13.44994]
[1780634523303,52.47,63012.25,19.0,0.61536,0.00021,13.44254]
[1780634526319,52.47,63014.26,19.0,0.61578,0.00021,13.43861]
[1780634526825,52.46,63013.34,19.0,0.6156,0.00021,13.44036]
[1780634527323,52.46,63013.34,19.0,0.6156,0.00021,13.44036]
[1780634527548,52.46,63013.34,19.0,0.6156,0.00021,13.44036]
[1780634527580,52.46,63011.1,19.0,0.61514,0.00021,13.44463]
[1780634528338,52.46,63008.31,19.0,0.61456,0.00021,13.44997]
[1780634528824,52.46,63008.31,19.0,0.61456,0.00021,13.44997]
[1780634529660,52.46,63008.31,19.0,0.61456,0.00021,13.44997]
[1780634529345,52.46,63011.73,19.0,0.61527,0.00021,13.44339]
[1780634530514,52.46,62998.16,19.0,0.61246,0.00021,13.46908]
[1780634530747,52.46,62998.16,19.0,0.61246,0.00021,13.46908]
[1780634530817,52.46,62998.16,19.0,0.61246,0.00021,13.46908]
[1780634530825,52.46,62998.16,19.0,0.61246,0.00021,13.46908]
[1780634531221,52.46,62998.16,19.0,0.61246,0.00021,13.46908]
[1780634531614,52.46,62989.1,19.0,0.61058,0.00021,13.4859]
[1780634532367,52.46,62993.29,19.0,0.61145,0.00021,13.47816]
[1780634533993,52.46,62994.79,19.0,0.61176,0.00021,13.47533]
[1780634535937,52.45,62993.43,19.0,0.61149,0.00021,13.47782]
[1780634536180,52.45,62993.43,19.0,0.61149,0.00021,13.47782]
[1780634536394,52.45,63002.74,19.0,0.61342,0.00021,13.46039]
[1780634537401,52.45,63005.72,19.0,0.61404,0.00021,13.4547]
[1780634539415,52.45,63007.34,19.0,0.61438,0.00021,13.45155]
[1780634542436,52.44,63005.05,19.0,0.61392,0.00021,13.45583]
[1780634543462,52.44,63005.05,19.0,0.61392,0.00021,13.45583]
[1780634543718,52.44,63005.26,19.0,0.61397,0.00021,13.45537]
[1780634544455,52.44,63002.08,19.0,0.61331,0.00021,13.46139]
[1780634546123,52.44,63001.69,19.0,0.61323,0.00021,13.4621]
[1780634546354,52.44,63001.69,19.0,0.61323,0.00021,13.4621]
[1780634546520,52.44,63001.69,19.0,0.61323,0.00021,13.4621]
[1780634546525,52.44,62996.57,19.0,0.61217,0.00021,13.47168]
[1780634547247,52.44,62996.57,19.0,0.61217,0.00021,13.47168]
[1780634547297,52.44,62996.57,19.0,0.61217,0.00021,13.47168]
[1780634547477,52.44,62989.25,19.0,0.61065,0.00021,13.48522]
[1780634547910,52.44,62989.25,19.0,0.61065,0.00021,13.48522]
[1780634549582,52.43,62988.63,19.0,0.61052,0.00021,13.48633]
[1780634549734,52.43,62987.77,19.0,0.61035,0.00021,13.48786]
[1780634550215,52.43,62987.77,19.0,0.61035,0.00021,13.48786]
[1780634550514,52.43,62980.65,19.0,0.60887,0.00021,13.5008]
[1780634551522,52.43,62972.09,19.0,0.60712,0.00021,13.51171]
[1780634553540,52.42,62976.86,19.0,0.60813,0.00021,13.50303]
[1780634555554,52.41,62973.03,19.0,0.60734,0.00021,13.50979]
[1780634557568,52.41,62966.23,19.0,0.60593,0.00021,13.52178]
[1780634558575,52.4,62963.49,19.0,0.60537,0.00021,13.52647]
[1780634559582,52.4,62968.98,19.0,0.60652,0.00021,13.51675]
[1780634564624,52.38,62971.79,19.0,0.60714,0.00021,13.51149]
[1780634569658,52.37,62970.7,19.0,0.60694,0.00021,13.51315]
[1780634572680,52.36,62976.76,19.0,0.60822,0.00021,13.50214]
[1780634577715,52.34,62976.56,19.0,0.60821,0.00021,13.50224]
[1780634581747,52.33,62974.31,19.0,0.60776,0.00021,13.50607]
[1780634582754,52.33,62971.43,19.0,0.60716,0.00021,13.51117]
[1780634584768,52.32,62966.86,19.0,0.60622,0.00021,13.51917]
[1780634585775,52.32,62964.46,19.0,0.60572,0.00021,13.52335]
[1780634586782,52.31,62969.16,19.0,0.60671,0.00021,13.51499]
[1780634588795,52.31,62963.38,19.0,0.60551,0.00021,13.52515]
[1780634589955,52.31,62963.38,19.0,0.60551,0.00021,13.52515]
[1780634590445,52.31,62963.38,19.0,0.60551,0.00021,13.52515]
[1780634590810,52.31,62959.85,19.0,0.60477,0.00021,13.53129]
[1780634593831,52.31,62963.22,19.0,0.60548,0.00021,13.52538]
[1780634595844,52.31,62958.73,19.0,0.60454,0.00021,13.53322]
[1780634599261,52.31,62957.35,19.0,0.60425,0.00021,13.53561]
[1780634599914,52.31,62957.06,19.0,0.60419,0.00021,13.53611]
[1780634600563,52.31,62957.06,19.0,0.60419,0.00021,13.53611]
[1780634601256,52.31,62956.03,19.0,0.60397,0.00021,13.5379]
[1780634601336,52.31,62954.1,19.0,0.60357,0.00021,13.54123]
[1780634601761,52.31,62954.1,19.0,0.60357,0.00021,13.54123]
[1780634602256,52.31,62954.1,19.0,0.60357,0.00021,13.54123]
[1780634602336,52.31,62951.6,19.0,0.60304,0.00021,13.54552]
[1780634603331,52.31,62951.6,19.0,0.60304,0.00021,13.54552]
[1780634603416,52.31,62948.67,19.0,0.60243,0.00021,13.55052]
[1780634604095,52.31,62948.67,19.0,0.60243,0.00021,13.55052]
[1780634605610,52.31,62948.88,19.0,0.60247,0.00021,13.55016]
[1780634605747,52.31,62948.88,19.0,0.60247,0.00021,13.55016]
[1780634605900,52.31,62948.0,19.0,0.60228,0.00021,13.55166]
[1780634606083,52.31,62948.0,19.0,0.60228,0.00021,13.55166]
[1780634606152,52.31,62948.0,19.0,0.60228,0.00021,13.55166]
[1780634606175,52.31,62944.36,19.0,0.60152,0.00021,13.55781]
[1780634607928,52.31,62942.59,19.0,0.60115,0.00021,13.56078]
[1780634609907,52.31,62943.17,19.0,0.60127,0.00021,13.55979]
[1780634610866,52.31,62942.26,19.0,0.60108,0.00021,13.56131]
[1780634612112,52.31,62942.16,19.0,0.60106,0.00021,13.56148]
[1780634612203,52.31,62942.16,19.0,0.60106,0.00021,13.56148]
[1780634614294,52.31,62941.75,19.0,0.601,0.00021,13.55777]
[1780634615065,52.31,62941.89,19.0,0.60103,0.00021,13.55753]
[1780634615775,52.31,62942.08,19.0,0.60107,0.00021,13.5572]
[1780634615942,52.31,62942.08,19.0,0.60107,0.00021,13.5572]
[1780634616274,52.31,62942.08,19.0,0.60107,0.00021,13.5572]
[1780634616274,52.31,62942.08,19.0,0.60107,0.00021,13.5572]
[1780634616521,52.31,62942.08,19.0,0.60107,0.00021,13.5572]
[1780634617251,52.3,62942.78,19.0,0.60122,0.00021,13.55602]
[1780634617383,52.3,62942.78,19.0,0.60122,0.00021,13.55602]
[1780634617582,52.3,62942.78,19.0,0.60122,0.00021,13.55602]
[1780634617880,52.3,62943.48,19.0,0.60137,0.00021,13.55484]
[1780634623093,52.3,62940.72,19.0,0.60079,0.00021,13.55944]
[1780634623498,52.3,62940.72,19.0,0.60079,0.00021,13.55944]
[1780634623609,52.3,62940.72,19.0,0.60079,0.00021,13.55944]
[1780634624058,52.3,62934.8,19.0,0.59955,0.00021,13.56925]
[1780634628091,52.3,62928.41,19.0,0.59821,0.00021,13.57966]
[1780634629795,52.3,62928.01,19.0,0.59812,0.00021,13.58029]
[1780634630348,52.3,62928.01,19.0,0.59812,0.00021,13.58029]
[1780634630395,52.3,62928.01,19.0,0.59812,0.00021,13.58029]
[1780634630491,52.3,62928.01,19.0,0.59812,0.00021,13.58029]
[1780634631245,52.3,62927.9,19.0,0.5981,0.00021,13.58045]
[1780634631325,52.3,62934.14,19.0,0.59942,0.00021,13.57024]
[1780634634440,52.29,62936.19,19.0,0.59985,0.00021,13.56684]
[1780634638739,52.29,62936.18,19.0,0.59985,0.00021,13.56682]
[1780634640108,52.29,62934.24,19.0,0.59945,0.00021,13.57001]
[1780634640188,52.29,62934.24,19.0,0.59945,0.00021,13.57001]
[1780634640350,52.29,62934.24,19.0,0.59945,0.00021,13.57001]
[1780634640365,52.29,62934.24,19.0,0.59945,0.00021,13.57001]
[1780634640401,52.29,62934.24,19.0,0.59945,0.00021,13.57001]
[1780634640693,52.29,62934.24,19.0,0.59945,0.00021,13.57001]
[1780634640751,52.29,62933.99,19.0,0.5994,0.00021,13.5704]
[1780634640855,52.29,62933.99,19.0,0.5994,0.00021,13.5704]
[1780634641293,52.29,62933.99,19.0,0.5994,0.00021,13.5704]
[1780634641680,52.29,62933.99,19.0,0.5994,0.00021,13.5704]
[1780634641752,52.29,62947.88,19.0,0.60232,0.00021,13.54718]
[1780634642231,52.29,62947.88,19.0,0.60232,0.00021,13.54718]
[1780634642247,52.29,62947.88,19.0,0.60232,0.00021,13.54718]
[1780634642307,52.29,62953.51,19.0,0.6035,0.00021,13.53756]
[1780634644204,52.29,62956.28,19.0,0.60408,0.00021,13.5328]
[1780634648782,52.29,62956.4,19.0,0.6041,0.00021,13.53263]
[1780634649239,52.29,62955.34,19.0,0.60388,0.00021,13.53448]
[1780634650145,52.29,62955.34,19.0,0.60388,0.00021,13.53448]
[1780634651245,52.29,62956.22,19.0,0.60406,0.00021,13.53297]
[1780634651423,52.29,62956.22,19.0,0.60406,0.00021,13.53297]
[1780634651503,52.29,62957.79,19.0,0.60439,0.00021,13.53025]
[1780634651825,52.29,62957.79,19.0,0.60439,0.00021,13.53025]
[1780634652320,52.29,62957.79,19.0,0.60439,0.00021,13.53025]
[1780634652378,52.29,62957.79,19.0,0.60439,0.00021,13.53025]
[1780634652421,52.3,62950.92,19.0,0.60295,0.00021,13.5421]
[1780634654820,52.3,62949.61,19.0,0.60267,0.00021,13.54434]
[1780634655255,52.3,62949.21,19.0,0.60259,0.00021,13.54502]
[1780634655324,52.3,62949.21,19.0,0.60259,0.00021,13.54502]
[1780634655661,52.3,62949.21,19.0,0.60259,0.00021,13.54502]
[1780634656266,52.3,62949.25,19.0,0.60259,0.00021,13.54496]
[1780634657824,52.3,62949.64,19.0,0.60268,0.00021,13.5443]
[1780634657887,52.3,62949.15,19.0,0.60257,0.00021,13.54514]
[1780634658041,52.3,62949.15,19.0,0.60257,0.00021,13.54514]
[1780634661770,52.3,62947.22,19.0,0.60217,0.00021,13.54842]
[1780634661786,52.3,62947.22,19.0,0.60217,0.00021,13.54842]
[1780634661927,52.3,62947.11,19.0,0.60214,0.00021,13.54861]
[1780634662331,52.3,62943.74,19.0,0.60144,0.00021,13.5543]
[1780634663338,52.3,62941.17,19.0,0.6009,0.00021,13.55861]
[1780634664241,52.3,62941.17,19.0,0.6009,0.00021,13.55861]
[1780634664286,52.3,62941.17,19.0,0.6009,0.00021,13.55861]
[1780634666227,52.3,62943.82,19.0,0.60145,0.00021,13.55415]
[1780634666332,52.3,62943.82,19.0,0.60145,0.00021,13.55415]
[1780634666833,52.3,62943.82,19.0,0.60145,0.00021,13.55415]
[1780634667835,52.3,62943.92,19.0,0.60147,0.00021,13.55398]
[1780634668337,52.3,62943.03,19.0,0.60129,0.00021,13.55548]
[1780634669342,52.3,62943.77,19.0,0.60144,0.00021,13.55423]
[1780634670307,52.3,62943.77,19.0,0.60144,0.00021,13.55423]
[1780634670368,52.3,62943.77,19.0,0.60144,0.00021,13.55423]
[1780634670946,52.3,62943.94,19.0,0.60148,0.00021,13.55394]
[1780634671395,52.3,62948.18,19.0,0.6024,0.00021,13.54238]
[1780634673405,52.3,62948.65,19.0,0.6025,0.00021,13.54159]
[1780634673671,52.3,62948.65,19.0,0.6025,0.00021,13.54159]
[1780634673713,52.3,62948.65,19.0,0.6025,0.00021,13.54159]
[1780634673775,52.3,62948.88,19.0,0.60254,0.00021,13.5412]
[1780634674323,52.3,62948.88,19.0,0.60254,0.00021,13.5412]
[1780634674326,52.3,62948.88,19.0,0.60254,0.00021,13.5412]
[1780634674415,52.3,62952.46,19.0,0.6033,0.00021,13.53509]
[1780634675422,52.3,62955.16,19.0,0.60386,0.00021,13.53045]
[1780634676510,52.3,62955.16,19.0,0.60386,0.00021,13.53045]
[1780634681217,52.3,62953.29,19.0,0.60346,0.00021,13.53371]
[1780634682726,52.3,62952.21,19.0,0.60324,0.00021,13.53557]
[1780634682846,52.3,62952.21,19.0,0.60324,0.00021,13.53557]
[1780634682845,52.3,62951.89,19.0,0.60317,0.00021,13.53613]
[1780634682946,52.3,62951.89,19.0,0.60317,0.00021,13.53613]
[1780634683177,52.3,62951.89,19.0,0.60317,0.00021,13.53613]
[1780634683712,52.3,62951.89,19.0,0.60317,0.00021,13.53613]
[1780634683805,52.3,62942.81,19.0,0.60126,0.00021,13.55153]
[1780634684486,52.3,62939.58,19.0,0.60058,0.00021,13.55694]
[1780634685305,52.3,62939.58,19.0,0.60058,0.00021,13.55694]
[1780634686360,52.3,62940.6,19.0,0.6008,0.00021,13.55524]
[1780634686501,52.3,62944.41,19.0,0.6016,0.00021,13.54884]
[1780634686954,52.3,62944.41,19.0,0.6016,0.00021,13.54884]
[1780634686976,52.3,62944.41,19.0,0.6016,0.00021,13.54884]
[1780634687003,52.3,62944.41,19.0,0.6016,0.00021,13.54884]
[1780634687069,52.3,62944.41,19.0,0.6016,0.00021,13.54884]
[1780634687092,52.3,62944.41,19.0,0.6016,0.00021,13.54884]
[1780634687753,52.3,62944.41,19.0,0.6016,0.00021,13.54884]
[1780634687785,52.3,62949.92,19.0,0.60276,0.00021,13.5395]
[1780634688057,52.3,62949.92,19.0,0.60276,0.00021,13.5395]
[1780634688360,52.3,62949.92,19.0,0.60276,0.00021,13.5395]
[1780634688515,52.3,62955.65,19.0,0.60396,0.00021,13.52966]
[1780634690529,52.3,62955.85,19.0,0.604,0.00021,13.52933]
[1780634691363,52.3,62955.85,19.0,0.604,0.00021,13.52933]
[1780634696571,52.31,62958.1,19.0,0.60446,0.00021,13.5255]
[1780634699592,52.31,62961.12,19.0,0.60509,0.00021,13.52027]
[1780634700055,52.31,62961.12,19.0,0.60509,0.00021,13.52027]
[1780634700221,52.31,62961.12,19.0,0.60509,0.00021,13.52027]
[1780634700695,52.31,62961.12,19.0,0.60509,0.00021,13.52027]
[1780634700839,52.31,62961.12,19.0,0.60509,0.00021,13.52027]
[1780634700903,52.31,62961.12,19.0,0.60509,0.00021,13.52027]
[1780634700772,52.31,62956.54,19.0,0.60413,0.00021,13.52825]
[1780634701144,52.31,62956.54,19.0,0.60413,0.00021,13.52825]
[1780634701189,52.31,62956.54,19.0,0.60413,0.00021,13.52825]
[1780634701211,52.31,62956.54,19.0,0.60413,0.00021,13.52825]
[1780634701391,52.31,62956.54,19.0,0.60413,0.00021,13.52825]
[1780634701480,52.31,62956.54,19.0,0.60413,0.00021,13.52825]
[1780634701792,52.31,62956.54,19.0,0.60413,0.00021,13.52825]
[1780634701625,52.31,62951.83,19.0,0.60314,0.00021,13.53637]
[1780634703492,52.31,62952.58,19.0,0.6033,0.00021,13.53509]
[1780634703884,52.31,62963.6,19.0,0.60561,0.00021,13.51594]
[1780634704649,52.31,62980.16,19.0,0.60908,0.00021,13.48634]
[1780634705656,52.31,62985.7,19.0,0.61024,0.00021,13.47619]
[1780634706165,52.31,62985.7,19.0,0.61024,0.00021,13.47619]
[1780634706204,52.31,62985.7,19.0,0.61024,0.00021,13.47619]
[1780634706300,52.31,62985.7,19.0,0.61024,0.00021,13.47619]
[1780634706509,52.31,62985.7,19.0,0.61024,0.00021,13.47619]
[1780634706663,52.31,62990.56,19.0,0.61125,0.00021,13.4672]
[1780634707522,52.31,62990.56,19.0,0.61125,0.00021,13.4672]
[1780634707670,52.31,62992.9,19.0,0.61174,0.00021,13.46285]
[1780634708337,52.31,62992.9,19.0,0.61174,0.00021,13.46285]
[1780634708605,52.31,62992.9,19.0,0.61174,0.00021,13.46285]
[1780634708628,52.31,62992.9,19.0,0.61174,0.00021,13.46285]
[1780634708819,52.31,62992.9,19.0,0.61174,0.00021,13.46285]
[1780634708748,52.3,62989.97,19.0,0.61113,0.00021,13.46823]
[1780634711990,52.3,62990.29,19.0,0.61121,0.00021,13.46756]
[1780634712838,52.3,62990.29,19.0,0.61121,0.00021,13.46756]
[1780634713712,52.3,62975.32,19.0,0.60809,0.00021,13.49488]
[1780634714719,52.29,62972.66,19.0,0.60753,0.00021,13.49962]
[1780634715726,52.29,62975.24,19.0,0.60808,0.00021,13.49489]
[1780634717741,52.29,62981.5,19.0,0.60939,0.00021,13.48353]
[1780634720847,52.29,62983.43,19.0,0.6098,0.00021,13.48]
[1780634721769,52.29,62981.87,19.0,0.60947,0.00021,13.48286]
[1780634723473,52.29,62982.89,19.0,0.60968,0.00021,13.48099]
[1780634723648,52.29,62982.89,19.0,0.60968,0.00021,13.48099]
[1780634723787,52.29,62989.35,19.0,0.61103,0.00021,13.4691]
[1780634724485,52.29,62989.35,19.0,0.61103,0.00021,13.4691]
[1780634724780,52.29,62989.35,19.0,0.61103,0.00021,13.4691]
[1780634725183,52.29,62991.14,19.0,0.61141,0.00021,13.46574]
[1780634725856,52.29,62991.14,19.0,0.61141,0.00021,13.46574]
[1780634726809,52.29,62997.08,19.0,0.61265,0.00021,13.4546]
[1780634727377,52.29,62997.08,19.0,0.61265,0.00021,13.4546]
[1780634729830,52.28,62994.18,19.0,0.61205,0.00021,13.45997]
[1780634729985,52.28,62994.18,19.0,0.61205,0.00021,13.45997]
[1780634730780,52.28,62994.18,19.0,0.61205,0.00021,13.45997]
[1780634730837,52.28,62997.91,19.0,0.61283,0.00021,13.45293]
[1780634732207,52.28,62996.28,19.0,0.61253,0.00021,13.45156]
[1780634732538,52.28,62996.28,19.0,0.61253,0.00021,13.45156]
[1780634732851,52.28,62990.51,19.0,0.61133,0.00021,13.46233]
[1780634733858,52.28,62987.71,19.0,0.61074,0.00021,13.46753]
[1780634737889,52.27,62979.62,19.0,0.60906,0.00021,13.48227]
[1780634742671,52.27,62978.31,19.0,0.60878,0.00021,13.48469]
[1780634742763,52.27,62978.31,19.0,0.60878,0.00021,13.48469]
[1780634742924,52.27,62983.88,19.0,0.60995,0.00021,13.47453]
[1780634743587,52.27,62983.88,19.0,0.60995,0.00021,13.47453]
[1780634743931,52.27,62987.86,19.0,0.61078,0.00021,13.46715]
[1780634744351,52.27,62987.86,19.0,0.61078,0.00021,13.46715]
[1780634745325,52.27,62989.79,19.0,0.61118,0.00021,13.46358]
[1780634745533,52.27,62989.79,19.0,0.61118,0.00021,13.46358]
[1780634745887,52.27,62989.79,19.0,0.61118,0.00021,13.46358]
[1780634745932,52.27,62989.79,19.0,0.61118,0.00021,13.4636]
[1780634745983,52.27,62989.79,19.0,0.61118,0.00021,13.4636]
[1780634746245,52.27,62989.79,19.0,0.61118,0.00021,13.4636]
[1780634746471,52.27,62989.79,19.0,0.61118,0.00021,13.4636]
[1780634746521,52.27,62991.41,19.0,0.61152,0.00021,13.46058]
[1780634747034,52.27,62991.41,19.0,0.61152,0.00021,13.46058]
[1780634747037,52.27,63000.51,19.0,0.61342,0.00021,13.44344]
[1780634747979,52.27,63004.58,19.0,0.61427,0.00021,13.43567]
[1780634750728,52.27,63005.29,19.0,0.61442,0.00021,13.43429]
[1780634751930,52.27,63004.47,19.0,0.61425,0.00021,13.43585]
[1780634751945,52.27,63005.2,19.0,0.61441,0.00021,13.43442]
[1780634751975,52.27,63005.2,19.0,0.61441,0.00021,13.43442]
[1780634752761,52.27,63005.2,19.0,0.61441,0.00021,13.43442]
[1780634753134,52.27,63003.81,19.0,0.61412,0.00021,13.43706]
[1780634758003,52.26,63001.1,19.0,0.61356,0.00021,13.44214]
[1780634759249,52.26,62999.18,19.0,0.61316,0.00021,13.44576]
[1780634761276,52.26,63001.38,19.0,0.61363,0.00021,13.44154]
[1780634761387,52.26,63001.38,19.0,0.61363,0.00021,13.44154]
[1780634761507,52.26,63001.38,19.0,0.61363,0.00021,13.44154]
[1780634761632,52.26,63001.38,19.0,0.61363,0.00021,13.44154]
[1780634761712,52.26,63002.45,19.0,0.61385,0.00021,13.43948]
[1780634763066,52.26,63003.91,19.0,0.61416,0.00021,13.43667]
[1780634763514,52.26,63003.91,19.0,0.61416,0.00021,13.43667]
[1780634763563,52.26,63003.91,19.0,0.61416,0.00021,13.43667]
[1780634763678,52.26,63003.91,19.0,0.61416,0.00021,13.43667]
[1780634763962,52.25,63006.31,19.0,0.61466,0.00021,13.43204]
[1780634764347,52.25,63006.31,19.0,0.61466,0.00021,13.43204]
[1780634764727,52.25,63006.31,19.0,0.61466,0.00021,13.43204]
[1780634764818,52.25,62995.88,19.0,0.61249,0.00021,13.45187]
[1780634765356,52.25,62995.88,19.0,0.61249,0.00021,13.45187]
[1780634765390,52.25,62977.43,19.0,0.60863,0.00021,13.48592]
[1780634766604,52.25,62964.84,19.0,0.606,0.00021,13.50844]
[1780634766989,52.25,62964.84,19.0,0.606,0.00021,13.50844]
[1780634767119,52.25,62958.94,19.0,0.60476,0.00021,13.51874]
[1780634768380,52.25,62958.94,19.0,0.60476,0.00021,13.51874]
[1780634768488,52.25,62958.94,19.0,0.60476,0.00021,13.51874]
[1780634768576,52.25,62958.94,19.0,0.60476,0.00021,13.51874]
[1780634768668,52.25,62958.94,19.0,0.60476,0.00021,13.51874]
[1780634768729,52.25,62959.15,19.0,0.60481,0.00021,13.51836]
[1780634769441,52.25,62959.15,19.0,0.60481,0.00021,13.51836]
[1780634769696,52.25,62959.15,19.0,0.60481,0.00021,13.51836]
[1780634769978,52.25,62959.15,19.0,0.60481,0.00021,13.51836]
[1780634769731,52.25,62950.88,19.0,0.60307,0.00021,13.53267]
[1780634770020,52.25,62950.88,19.0,0.60307,0.00021,13.53267]
[1780634770140,52.25,62944.32,19.0,0.60169,0.00021,13.54384]
[1780634771825,52.25,62944.32,19.0,0.60169,0.00021,13.54384]
[1780634772160,52.25,62943.55,19.0,0.60153,0.00021,13.54514]
[1780634772479,52.25,62934.85,19.0,0.5997,0.00021,13.55966]
[1780634773042,52.25,62934.85,19.0,0.5997,0.00021,13.55966]
[1780634773553,52.25,62934.85,19.0,0.5997,0.00021,13.55966]
[1780634773814,52.25,62926.95,19.0,0.59803,0.00021,13.57258]
[1780634774322,52.25,62926.95,19.0,0.59803,0.00021,13.57258]
[1780634776237,52.25,62924.12,19.0,0.59744,0.00021,13.57712]
[1780634777150,52.25,62924.12,19.0,0.59744,0.00021,13.57712]
[1780634777629,52.25,62921.81,19.0,0.59695,0.00021,13.58081]
[1780634781219,52.24,62919.49,19.0,0.59647,0.00021,13.58445]
[1780634782800,52.24,62919.49,19.0,0.59647,0.00021,13.58445]
[1780634782864,52.24,62919.49,19.0,0.59647,0.00021,13.58445]
[1780634782950,52.24,62915.13,19.0,0.59555,0.00021,13.59132]
[1780634783233,52.24,62904.83,19.0,0.59338,0.00021,13.60736]
[1780634784836,52.23,62900.66,19.0,0.5925,0.00021,13.6137]
[1780634785258,52.23,62900.66,19.0,0.5925,0.00021,13.6137]
[1780634785311,52.23,62900.66,19.0,0.5925,0.00021,13.6137]
[1780634785610,52.23,62900.66,19.0,0.5925,0.00021,13.6137]
[1780634785697,52.23,62900.66,19.0,0.5925,0.00021,13.6137]
[1780634785853,52.23,62900.66,19.0,0.5925,0.00021,13.6137]
[1780634785860,52.23,62897.06,19.0,0.59174,0.00021,13.61911]
[1780634786022,52.23,62897.06,19.0,0.59174,0.00021,13.61911]
[1780634786046,52.23,62897.06,19.0,0.59174,0.00021,13.61911]
[1780634786829,52.23,62897.06,19.0,0.59174,0.00021,13.61911]
[1780634786952,52.23,62897.06,19.0,0.59174,0.00021,13.61911]
[1780634786832,52.23,62890.03,19.0,0.59025,0.00021,13.62959]
[1780634787095,52.23,62890.03,19.0,0.59025,0.00021,13.62959]
[1780634787689,52.23,62890.03,19.0,0.59025,0.00021,13.62959]
[1780634787694,52.23,62890.03,19.0,0.59025,0.00021,13.62959]
[1780634787761,52.23,62890.03,19.0,0.59025,0.00021,13.62959]
[1780634788260,52.23,62888.38,19.0,0.5899,0.00021,13.63202]
[1780634788798,52.23,62888.38,19.0,0.5899,0.00021,13.63202]
[1780634788871,52.23,62888.38,19.0,0.5899,0.00021,13.63202]
[1780634788899,52.23,62884.54,19.0,0.58909,0.00021,13.63768]
[1780634791546,52.23,62884.36,19.0,0.58905,0.00021,13.63795]
[1780634791600,52.23,62870.07,19.0,0.58603,0.00021,13.65406]
[1780634792730,52.23,62865.02,19.0,0.58495,0.00021,13.6611]
[1780634793689,52.23,62865.02,19.0,0.58495,0.00021,13.6611]
[1780634795999,52.23,62863.74,19.0,0.58468,0.00021,13.66287]
[1780634796038,52.23,62864.01,19.0,0.58474,0.00021,13.66249]
[1780634796339,52.23,62877.76,19.0,0.58767,0.00021,13.64314]
[1780634797321,52.23,62877.76,19.0,0.58767,0.00021,13.64314]
[1780634797987,52.23,62877.76,19.0,0.58767,0.00021,13.64314]
[1780634797346,52.23,62884.12,19.0,0.58902,0.00021,13.63394]
[1780634798027,52.23,62884.12,19.0,0.58902,0.00021,13.63394]
[1780634798045,52.23,62884.12,19.0,0.58902,0.00021,13.63394]
[1780634798314,52.23,62884.12,19.0,0.58902,0.00021,13.63394]
[1780634798353,52.23,62876.55,19.0,0.58741,0.00021,13.64486]
[1780634799360,52.23,62871.04,19.0,0.58624,0.00021,13.65269]
[1780634801415,52.23,62869.23,19.0,0.58585,0.00021,13.65523]
[1780634801587,52.23,62864.72,19.0,0.58489,0.00021,13.66151]
[1780634805404,52.23,62869.02,19.0,0.58581,0.00021,13.65552]
[1780634809432,52.23,62864.95,19.0,0.58494,0.00021,13.66119]
[1780634814768,52.23,62865.54,19.0,0.58507,0.00021,13.66037]
[1780634815474,52.23,62860.34,19.0,0.58396,0.00021,13.66752]
[1780634816185,52.23,62860.34,19.0,0.58396,0.00021,13.66752]
[1780634816240,52.23,62860.34,19.0,0.58396,0.00021,13.66752]
[1780634817014,52.23,62860.34,19.0,0.58396,0.00021,13.66752]
[1780634816481,52.23,62854.87,19.0,0.58279,0.00021,13.67493]
[1780634817488,52.22,62850.92,19.0,0.58195,0.00021,13.68018]
[1780634818495,52.22,62848.1,19.0,0.58136,0.00021,13.68389]
[1780634820240,52.22,62845.89,19.0,0.58089,0.00021,13.68677]
[1780634821208,52.22,62843.98,19.0,0.58048,0.00021,13.68924]
[1780634821231,52.22,62843.98,19.0,0.58048,0.00021,13.68924]
[1780634821477,52.22,62843.98,19.0,0.58048,0.00021,13.68924]
[1780634821866,52.22,62843.98,19.0,0.58048,0.00021,13.68924]
[1780634821955,52.21,62847.28,19.0,0.5812,0.00021,13.68485]
[1780634822523,52.21,62844.72,19.0,0.58065,0.00021,13.68821]
[1780634826017,52.2,62843.36,19.0,0.58037,0.00021,13.68992]
[1780634826149,52.2,62843.14,19.0,0.58033,0.00021,13.69015]
[1780634826794,52.2,62843.14,19.0,0.58033,0.00021,13.69015]
[1780634826822,52.2,62833.38,19.0,0.57824,0.00021,13.70266]
[1780634827346,52.2,62833.38,19.0,0.57824,0.00021,13.70266]
[1780634827559,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828309,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828677,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828705,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828714,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828721,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828726,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828735,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828785,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828960,52.2,62827.32,19.0,0.57695,0.00021,13.71021]
[1780634828988,52.19,62824.77,19.0,0.5764,0.00021,13.71332]
[1780634829356,52.19,62824.77,19.0,0.5764,0.00021,13.71332]
[1780634830238,52.19,62826.83,19.0,0.57685,0.00021,13.71078]
[1780634830246,52.19,62826.83,19.0,0.57685,0.00021,13.71078]
[1780634830279,52.19,62826.83,19.0,0.57685,0.00021,13.71078]
[1780634830329,52.19,62826.83,19.0,0.57685,0.00021,13.71078]
[1780634830580,52.19,62829.54,19.0,0.57743,0.00021,13.7074]
[1780634831494,52.19,62829.54,19.0,0.57743,0.00021,13.7074]
[1780634831537,52.19,62829.54,19.0,0.57743,0.00021,13.7074]
[1780634831992,52.19,62829.54,19.0,0.57743,0.00021,13.7074]
[1780634832087,52.18,62829.4,19.0,0.5774,0.00021,13.70754]
[1780634833128,52.18,62830.2,19.0,0.57758,0.00021,13.70654]
[1780634833367,52.18,62830.2,19.0,0.57758,0.00021,13.70654]
[1780634833926,52.18,62830.2,19.0,0.57758,0.00021,13.70654]
[1780634833941,52.18,62826.29,19.0,0.57674,0.00021,13.71136]
[1780634834187,52.18,62826.29,19.0,0.57674,0.00021,13.71136]
[1780634834695,52.18,62826.29,19.0,0.57674,0.00021,13.71136]
[1780634834808,52.18,62826.29,19.0,0.57674,0.00021,13.71136]
[1780634835145,52.18,62828.09,19.0,0.57713,0.00021,13.70913]
[1780634835239,52.18,62828.09,19.0,0.57713,0.00021,13.70913]
[1780634835252,52.18,62828.09,19.0,0.57713,0.00021,13.70913]
[1780634835293,52.18,62828.09,19.0,0.57713,0.00021,13.70913]
[1780634835615,52.18,62829.83,19.0,0.5775,0.00021,13.70695]
[1780634836471,52.18,62829.83,19.0,0.5775,0.00021,13.70695]
[1780634836668,52.18,62829.83,19.0,0.5775,0.00021,13.70695]
[1780634837686,52.18,62830.31,19.0,0.57761,0.00021,13.70633]
[1780634838356,52.17,62828.87,19.0,0.5773,0.00021,13.70811]
[1780634838876,52.17,62828.87,19.0,0.5773,0.00021,13.70811]
[1780634838888,52.17,62837.83,19.0,0.57922,0.00021,13.69678]
[1780634839211,52.17,62837.83,19.0,0.57922,0.00021,13.69678]
[1780634839424,52.17,62837.83,19.0,0.57922,0.00021,13.69678]
[1780634839630,52.17,62837.83,19.0,0.57922,0.00021,13.69678]
[1780634839990,52.17,62848.98,19.0,0.58162,0.00021,13.6822]
[1780634840650,52.17,62844.91,19.0,0.58075,0.00021,13.68756]
[1780634841657,52.16,62847.69,19.0,0.58135,0.00021,13.68387]
[1780634843327,52.16,62845.69,19.0,0.58092,0.00021,13.68647]
[1780634843671,52.16,62842.22,19.0,0.58019,0.00021,13.69097]
[1780634844099,52.16,62842.22,19.0,0.58019,0.00021,13.69097]
[1780634844594,52.16,62842.22,19.0,0.58019,0.00021,13.69097]
[1780634846696,52.15,62838.22,19.0,0.57934,0.00021,13.69605]
[1780634847522,52.15,62838.22,19.0,0.57934,0.00021,13.69605]
[1780634847571,52.15,62838.22,19.0,0.57934,0.00021,13.69605]
[1780634847609,52.15,62838.22,19.0,0.57934,0.00021,13.69605]
[1780634847697,52.15,62838.22,19.0,0.57934,0.00021,13.69605]
[1780634847882,52.15,62838.22,19.0,0.57934,0.00021,13.69605]
[1780634847980,52.14,62838.28,19.0,0.57936,0.00021,13.69593]
[1780634848710,52.14,62835.78,19.0,0.57882,0.00021,13.69913]
[1780634849287,52.14,62835.78,19.0,0.57882,0.00021,13.69913]
[1780634849408,52.14,62835.78,19.0,0.57882,0.00021,13.69913]
[1780634849936,52.14,62835.78,19.0,0.57882,0.00021,13.69913]
[1780634850005,52.14,62827.73,19.0,0.5771,0.00021,13.70924]
[1780634850724,52.14,62824.38,19.0,0.57639,0.00021,13.71337]
[1780634852052,52.13,62820.97,19.0,0.57568,0.00021,13.71317]
[1780634852738,52.13,62817.38,19.0,0.57491,0.00021,13.71751]
[1780634857773,52.13,62813.63,19.0,0.57411,0.00021,13.72196]
[1780634858780,52.13,62810.66,19.0,0.57347,0.00021,13.72548]
[1780634861801,52.13,62813.12,19.0,0.57399,0.00021,13.72259]
[1780634863815,52.13,62816.4,19.0,0.5747,0.00021,13.71867]
[1780634864348,52.13,62816.4,19.0,0.5747,0.00021,13.71867]
[1780634868780,52.13,62815.34,19.0,0.57447,0.00021,13.71992]
[1780634868833,52.13,62815.34,19.0,0.57447,0.00021,13.71992]
[1780634868961,52.13,62815.34,19.0,0.57447,0.00021,13.71992]
[1780634869083,52.13,62815.34,19.0,0.57447,0.00021,13.71992]
[1780634869128,52.13,62815.34,19.0,0.57447,0.00021,13.71992]
[1780634869245,52.13,62815.02,19.0,0.57441,0.00021,13.72029]
[1780634869359,52.13,62815.02,19.0,0.57441,0.00021,13.72029]
[1780634869873,52.13,62834.4,19.0,0.57857,0.00021,13.69643]
[1780634871082,52.13,62834.4,19.0,0.57857,0.00021,13.69643]
[1780634871148,52.13,62837.24,19.0,0.57918,0.00021,13.69281]
[1780634871278,52.13,62837.24,19.0,0.57918,0.00021,13.69281]
[1780634871907,52.13,62831.36,19.0,0.57791,0.00021,13.70027]
[1780634872908,52.13,62830.2,19.0,0.57767,0.00021,13.7017]
[1780634873643,52.13,62830.2,19.0,0.57767,0.00021,13.7017]
[1780634873791,52.13,62830.2,19.0,0.57767,0.00021,13.7017]
[1780634873979,52.13,62835.29,19.0,0.57876,0.00021,13.69528]
[1780634874959,52.13,62839.41,19.0,0.57964,0.00021,13.69]
[1780634875965,52.12,62842.74,19.0,0.58036,0.00021,13.68564]
[1780634876699,52.12,62842.74,19.0,0.58036,0.00021,13.68564]
[1780634876750,52.12,62842.74,19.0,0.58036,0.00021,13.68564]
[1780634876780,52.12,62842.74,19.0,0.58036,0.00021,13.68564]
[1780634876868,52.12,62842.74,19.0,0.58036,0.00021,13.68564]
[1780634876974,52.12,62835.05,19.0,0.57871,0.00021,13.69554]
[1780634877423,52.12,62835.05,19.0,0.57871,0.00021,13.69554]
[1780634877488,52.12,62835.05,19.0,0.57871,0.00021,13.69554]
[1780634877532,52.12,62835.05,19.0,0.57871,0.00021,13.69554]
[1780634878083,52.12,62835.05,19.0,0.57871,0.00021,13.69554]
[1780634878202,52.12,62835.05,19.0,0.57871,0.00021,13.69554]
[1780634878211,52.12,62834.97,19.0,0.5787,0.00021,13.69559]
[1780634878986,52.11,62834.45,19.0,0.5786,0.00021,13.69624]
[1780634879246,52.11,62834.45,19.0,0.5786,0.00021,13.69624]
[1780634880151,52.11,62834.45,19.0,0.5786,0.00021,13.69624]
[1780634880192,52.11,62831.19,19.0,0.5779,0.00021,13.70034]
[1780634880267,52.11,62831.19,19.0,0.5779,0.00021,13.70034]
[1780634880597,52.11,62831.19,19.0,0.5779,0.00021,13.70034]
[1780634881000,52.11,62834.68,19.0,0.57865,0.00021,13.69591]
[1780634884021,52.1,62839.16,19.0,0.57962,0.00021,13.6901]
[1780634886073,52.1,62839.66,19.0,0.57973,0.00021,13.68943]
[1780634886204,52.1,62839.66,19.0,0.57973,0.00021,13.68943]
[1780634886086,52.1,62840.07,19.0,0.57982,0.00021,13.68888]
[1780634886348,52.1,62840.07,19.0,0.57982,0.00021,13.68888]
[1780634887050,52.09,62848.71,19.0,0.58168,0.00021,13.67752]
[1780634887531,52.09,62848.71,19.0,0.58168,0.00021,13.67752]
[1780634887728,52.09,62848.71,19.0,0.58168,0.00021,13.67752]
[1780634888055,52.09,62844.67,19.0,0.58082,0.00021,13.68282]
[1780634888666,52.09,62844.67,19.0,0.58082,0.00021,13.68282]
[1780634889062,52.09,62841.92,19.0,0.58023,0.00021,13.68638]
[1780634891906,52.08,62840.83,19.0,0.58001,0.00021,13.68774]
[1780634892775,52.08,62840.66,19.0,0.57997,0.00021,13.68794]
[1780634893090,52.07,62845.18,19.0,0.58095,0.00021,13.682]
[1780634894098,52.07,62848.55,19.0,0.58167,0.00021,13.67754]
[1780634897186,52.07,62850.66,19.0,0.58212,0.00021,13.67472]
[1780634897193,52.07,62850.66,19.0,0.58212,0.00021,13.67472]
[1780634898126,52.07,62843.34,19.0,0.58056,0.00021,13.68436]
[1780634898356,52.07,62843.34,19.0,0.58056,0.00021,13.68436]
[1780634898669,52.07,62843.34,19.0,0.58056,0.00021,13.68436]
[1780634898863,52.07,62843.34,19.0,0.58056,0.00021,13.68436]
[1780634900096,52.07,62845.4,19.0,0.581,0.00021,13.68165]
[1780634900140,52.06,62846.24,19.0,0.58119,0.00021,13.68051]
[1780634902146,52.06,62847.22,19.0,0.5814,0.00021,13.67921]
[1780634902154,52.06,62847.27,19.0,0.58141,0.00021,13.67913]
[1780634902350,52.06,62847.27,19.0,0.58141,0.00021,13.67913]
[1780634903161,52.06,62843.48,19.0,0.5806,0.00021,13.68409]
[1780634907326,52.05,62841.48,19.0,0.58019,0.00021,13.68659]
[1780634908200,52.04,62838.84,19.0,0.57963,0.00021,13.68999]
[1780634908737,52.04,62838.84,19.0,0.57963,0.00021,13.68999]
[1780634910796,52.04,62840.12,19.0,0.57991,0.00021,13.68829]
[1780634910845,52.04,62840.12,19.0,0.57991,0.00021,13.68829]
[1780634911031,52.04,62840.12,19.0,0.57991,0.00021,13.68829]
[1780634911222,52.04,62832.91,19.0,0.57838,0.00021,13.69317]
[1780634911346,52.04,62832.91,19.0,0.57838,0.00021,13.69317]
[1780634912228,52.04,62829.49,19.0,0.57765,0.00021,13.69748]
[1780634913252,52.03,62828.68,19.0,0.57748,0.00021,13.69848]
[1780634913263,52.03,62828.68,19.0,0.57748,0.00021,13.69848]
[1780634913395,52.03,62828.68,19.0,0.57748,0.00021,13.69848]
[1780634913557,52.03,62828.68,19.0,0.57748,0.00021,13.69848]
[1780634913692,52.03,62828.68,19.0,0.57748,0.00021,13.69848]
[1780634913699,52.03,62828.68,19.0,0.57748,0.00021,13.69848]
[1780634913805,52.03,62828.68,19.0,0.57748,0.00021,13.69848]
[1780634914242,52.03,62834.33,19.0,0.5787,0.00021,13.69132]
[1780634915908,52.03,62832.38,19.0,0.57828,0.00021,13.69379]
[1780634917357,52.03,62831.26,19.0,0.57804,0.00021,13.69518]
[1780634918270,52.02,62833.71,19.0,0.57857,0.00021,13.69205]
[1780634919277,52.02,62836.33,19.0,0.57914,0.00021,13.68869]
[1780634922607,52.02,62836.5,19.0,0.57918,0.00021,13.68842]
[1780634922631,52.02,62836.5,19.0,0.57918,0.00021,13.68842]
[1780634923078,52.02,62836.5,19.0,0.57918,0.00021,13.68842]
[1780634923613,52.01,62836.35,19.0,0.57915,0.00021,13.68858]
[1780634923619,52.01,62836.35,19.0,0.57915,0.00021,13.68858]
[1780634925307,52.01,62834.3,19.0,0.57871,0.00021,13.69119]
[1780634925324,52.01,62834.3,19.0,0.57871,0.00021,13.69119]
[1780634926327,52.01,62840.47,19.0,0.58004,0.00021,13.6832]
[1780634928341,52.0,62843.41,19.0,0.58068,0.00021,13.6793]
[1780634930586,52.0,62841.67,19.0,0.58031,0.00021,13.68155]
[1780634930602,52.0,62841.67,19.0,0.58031,0.00021,13.68155]
[1780634930733,52.0,62841.67,19.0,0.58031,0.00021,13.68155]
[1780634930851,52.0,62842.05,19.0,0.5804,0.00021,13.68103]
[1780634931987,52.0,62842.05,19.0,0.5804,0.00021,13.68103]
[1780634932004,52.0,62842.05,19.0,0.5804,0.00021,13.68103]
[1780634932192,52.0,62842.05,19.0,0.5804,0.00021,13.68103]
[1780634932240,52.0,62842.05,19.0,0.5804,0.00021,13.68103]
[1780634932276,51.99,62810.65,19.0,0.57365,0.00022,13.72011]
[1780634933021,51.99,62797.86,19.0,0.57089,0.00022,13.73488]
[1780634933688,51.99,62800.75,19.0,0.57151,0.00022,13.7316]
[1780634935161,52.0,62798.14,19.0,0.57095,0.00022,13.73458]
[1780634935819,52.0,62798.14,19.0,0.57095,0.00022,13.73458]
[1780634935876,52.0,62800.82,19.0,0.57152,0.00022,13.73153]
[1780634937283,52.0,62800.82,19.0,0.57152,0.00022,13.73153]
[1780634936405,51.99,62804.19,19.0,0.57225,0.00022,13.72765]
[1780634938134,51.99,62804.19,19.0,0.57225,0.00022,13.72765]
[1780634938625,52.0,62799.41,19.0,0.57122,0.00022,13.73315]
[1780634939990,52.0,62799.41,19.0,0.57122,0.00022,13.73315]
[1780634940016,52.0,62798.36,19.0,0.57099,0.00022,13.73436]
[1780634940495,52.0,62798.36,19.0,0.57099,0.00022,13.73436]
[1780634941288,52.0,62798.36,19.0,0.57099,0.00022,13.73436]
[1780634940602,52.0,62796.29,19.0,0.57054,0.00022,13.73669]
[1780634941442,52.0,62803.23,19.0,0.57204,0.00022,13.7288]
[1780634942449,52.0,62815.21,19.0,0.57462,0.00022,13.71471]
[1780634943302,52.0,62815.21,19.0,0.57462,0.00022,13.71471]
[1780634943456,52.0,62807.27,19.0,0.57291,0.00022,13.72409]
[1780634944463,52.0,62800.33,19.0,0.57142,0.00022,13.73211]
[1780634945492,52.0,62800.33,19.0,0.57142,0.00022,13.73211]
[1780634945518,52.0,62805.84,19.0,0.57261,0.00022,13.72576]
[1780634946592,52.0,62805.84,19.0,0.57261,0.00022,13.72576]
[1780634946888,52.0,62805.84,19.0,0.57261,0.00022,13.72576]
[1780634947624,52.0,62803.68,19.0,0.57214,0.00022,13.72827]
[1780634947666,52.0,62811.63,19.0,0.57385,0.00022,13.71897]
[1780634948592,52.0,62811.63,19.0,0.57385,0.00022,13.71897]
[1780634948645,52.0,62816.23,19.0,0.57485,0.00022,13.71346]
[1780634950505,52.0,62819.64,19.0,0.57558,0.00022,13.70933]
[1780634951974,52.0,62822.88,19.0,0.57628,0.00022,13.70536]
[1780634954292,52.0,62823.19,19.0,0.57634,0.00022,13.70498]
[1780634954503,52.0,62823.76,19.0,0.57647,0.00022,13.70428]
[1780634954571,52.0,62823.76,19.0,0.57647,0.00022,13.70428]
[1780634954915,52.0,62823.76,19.0,0.57647,0.00022,13.70428]
[1780634955932,52.0,62825.32,19.0,0.5768,0.00022,13.70234]
[1780634955944,52.0,62825.32,19.0,0.5768,0.00022,13.70234]
[1780634955974,52.0,62834.84,19.0,0.57885,0.00021,13.69035]
[1780634956548,51.99,62826.41,19.0,0.57704,0.00022,13.70098]
[1780634958562,51.99,62823.97,19.0,0.57652,0.00022,13.70399]
[1780634962589,51.99,62827.16,19.0,0.5772,0.00022,13.70004]
[1780634967073,51.99,62826.0,19.0,0.57695,0.00022,13.70148]
[1780634967625,51.99,62830.43,19.0,0.5779,0.00022,13.69594]
[1780634970383,51.99,62831.89,19.0,0.57822,0.00021,13.69409]
[1780634975681,51.99,62834.37,19.0,0.57877,0.00021,13.68659]
[1780634976448,51.99,62834.37,19.0,0.57877,0.00021,13.68659]
[1780634979064,51.99,62834.09,19.0,0.57871,0.00022,13.68695]
[1780634979430,52.0,62835.19,19.0,0.57895,0.00021,13.68556]
[1780634979436,52.0,62835.19,19.0,0.57895,0.00021,13.68556]
[1780634979612,52.0,62835.19,19.0,0.57895,0.00021,13.68556]
[1780634979709,52.0,62829.05,19.0,0.57763,0.00022,13.69335]
[1780634980583,52.0,62829.05,19.0,0.57763,0.00022,13.69335]
[1780634980716,52.0,62826.51,19.0,0.57708,0.00022,13.69653]
[1780634981793,52.0,62826.51,19.0,0.57708,0.00022,13.69653]
[1780634982327,52.0,62826.51,19.0,0.57708,0.00022,13.69653]
[1780634982371,52.0,62826.51,19.0,0.57708,0.00022,13.69653]
[1780634981895,52.0,62829.45,19.0,0.57771,0.00022,13.69286]
[1780634982405,52.0,62829.45,19.0,0.57771,0.00022,13.69286]
[1780634982732,52.0,62853.49,19.0,0.58287,0.00021,13.66148]
[1780634983577,52.0,62853.49,19.0,0.58287,0.00021,13.66148]
[1780634983580,52.0,62853.49,19.0,0.58287,0.00021,13.66148]
[1780634984273,52.0,62853.49,19.0,0.58287,0.00021,13.66148]
[1780634984317,52.0,62853.49,19.0,0.58287,0.00021,13.66148]
[1780634984287,52.0,62896.72,19.0,0.59212,0.00021,13.5993]
[1780634984650,52.0,62896.72,19.0,0.59212,0.00021,13.5993]
[1780634984663,52.0,62896.72,19.0,0.59212,0.00021,13.5993]
[1780634984749,52.0,62907.87,19.0,0.59449,0.00021,13.58207]
[1780634985669,52.0,62907.87,19.0,0.59449,0.00021,13.58207]
[1780634985743,52.0,62907.87,19.0,0.59449,0.00021,13.58207]
[1780634985889,52.0,62907.87,19.0,0.59449,0.00021,13.58207]
[1780634985998,52.0,62906.16,19.0,0.59412,0.00021,13.58476]
[1780634986784,52.0,62906.16,19.0,0.59412,0.00021,13.58476]
[1780634988165,52.0,62910.9,19.0,0.59513,0.00021,13.57731]
[1780634988990,52.0,62910.9,19.0,0.59513,0.00021,13.57731]
[1780634991017,52.0,62912.33,19.0,0.59544,0.00021,13.57506]
[1780634991058,52.0,62911.8,19.0,0.59532,0.00021,13.57594]
[1780634994185,52.0,62913.05,19.0,0.59558,0.00021,13.57398]
[1780634994278,52.01,62910.21,19.0,0.59497,0.00021,13.57851]
[1780634996266,52.01,62908.23,19.0,0.59455,0.00021,13.58162]
[1780634996298,52.01,62907.31,19.0,0.59435,0.00021,13.5831]
[1780634996798,52.01,62907.31,19.0,0.59435,0.00021,13.5831]
[1780634996839,52.01,62907.31,19.0,0.59435,0.00021,13.5831]
[1780634997845,52.01,62901.16,19.0,0.59304,0.00021,13.59265]
[1780634998640,52.01,62901.16,19.0,0.59304,0.00021,13.59265]
[1780634998669,52.01,62901.16,19.0,0.59304,0.00021,13.59265]
[1780635000040,52.01,62902.96,19.0,0.59343,0.00021,13.58988]
[1780635000142,52.01,62903.77,19.0,0.5936,0.00021,13.58864]
[1780635000880,52.01,62910.3,19.0,0.59498,0.00021,13.57844]
[1780635001784,52.01,62910.3,19.0,0.59498,0.00021,13.57844]
[1780635001882,52.01,62924.09,19.0,0.59792,0.00021,13.55633]
[1780635003896,52.01,62922.97,19.0,0.59768,0.00021,13.55814]
[1780635005083,52.01,62922.97,19.0,0.59768,0.00021,13.55814]
[1780635008855,52.01,62924.75,19.0,0.59806,0.00021,13.55524]
[1780635009264,52.01,62928.55,19.0,0.59886,0.00021,13.54901]
[1780635009628,52.01,62928.55,19.0,0.59886,0.00021,13.54901]
[1780635011754,52.01,62929.16,19.0,0.59899,0.00021,13.54801]
[1780635011865,52.01,62929.16,19.0,0.59899,0.00021,13.54801]
[1780635013969,52.01,62934.52,19.0,0.60013,0.00021,13.53913]
[1780635014778,52.01,62934.52,19.0,0.60013,0.00021,13.53913]
[1780635015045,52.01,62937.54,19.0,0.60077,0.00021,13.53408]
[1780635015779,52.01,62937.54,19.0,0.60077,0.00021,13.53408]
[1780635017295,52.01,62936.88,19.0,0.60063,0.00021,13.5352]
[1780635017301,52.01,62936.88,19.0,0.60063,0.00021,13.5352]
[1780635017508,52.01,62937.02,19.0,0.60065,0.00021,13.53499]
[1780635018300,52.02,62950.41,19.0,0.60349,0.00021,13.51218]
[1780635018660,52.02,62950.41,19.0,0.60349,0.00021,13.51218]
[1780635018725,52.02,62950.41,19.0,0.60349,0.00021,13.51218]
[1780635018753,52.02,62950.41,19.0,0.60349,0.00021,13.51218]
[1780635018780,52.02,62950.41,19.0,0.60349,0.00021,13.51218]
[1780635019243,52.02,62950.41,19.0,0.60349,0.00021,13.51218]
[1780635019289,52.02,62968.99,19.0,0.60741,0.00021,13.47939]
[1780635019467,52.02,62968.99,19.0,0.60741,0.00021,13.47939]
[1780635019621,52.02,62968.99,19.0,0.60741,0.00021,13.47939]
[1780635020098,52.02,62968.99,19.0,0.60741,0.00021,13.47939]
[1780635020371,52.01,62976.24,19.0,0.60894,0.00021,13.46622]
[1780635020527,52.01,62976.24,19.0,0.60894,0.00021,13.46622]
[1780635020767,52.01,62976.24,19.0,0.60894,0.00021,13.46622]
[1780635023033,52.02,62979.04,19.0,0.60952,0.00021,13.46111]
[1780635026054,52.02,62982.5,19.0,0.61025,0.00021,13.45478]
[1780635027384,52.02,62978.55,19.0,0.60941,0.00021,13.4621]
[1780635028068,52.02,62974.66,19.0,0.60859,0.00021,13.46922]
[1780635029075,52.02,62978.68,19.0,0.60944,0.00021,13.46184]
[1780635030082,52.02,62983.94,19.0,0.61055,0.00021,13.45214]
[1780635030852,52.02,62983.94,19.0,0.61055,0.00021,13.45214]
[1780635032096,52.02,62988.86,19.0,0.6116,0.00021,13.43861]
[1780635033246,52.02,62988.86,19.0,0.6116,0.00021,13.43861]
[1780635033321,52.02,62991.13,19.0,0.61208,0.00021,13.43433]
[1780635033814,52.02,62991.13,19.0,0.61208,0.00021,13.43433]
[1780635034296,52.02,62991.13,19.0,0.61208,0.00021,13.43433]
[1780635034307,52.02,63002.98,19.0,0.61457,0.00021,13.41175]
[1780635034780,52.02,63002.98,19.0,0.61457,0.00021,13.41175]
[1780635034978,52.02,63002.98,19.0,0.61457,0.00021,13.41175]
[1780635035111,52.02,63002.98,19.0,0.61457,0.00021,13.41175]
[1780635035117,52.02,63011.34,19.0,0.61632,0.00021,13.39549]
[1780635035968,52.02,63011.34,19.0,0.61632,0.00021,13.39549]
[1780635036124,52.02,63020.57,19.0,0.61825,0.00021,13.37726]
[1780635036467,52.02,63020.57,19.0,0.61825,0.00021,13.37726]
[1780635036691,52.02,63020.57,19.0,0.61825,0.00021,13.37726]
[1780635037466,52.02,63022.27,19.0,0.6186,0.00021,13.37388]
[1780635037969,52.02,63022.27,19.0,0.6186,0.00021,13.37388]
[1780635038468,52.02,63022.09,19.0,0.61856,0.00021,13.37426]
[1780635038963,52.02,63022.09,19.0,0.61856,0.00021,13.37426]
[1780635039383,52.02,63022.09,19.0,0.61856,0.00021,13.37426]
[1780635039399,52.03,63031.32,19.0,0.62048,0.00021,13.35569]
[1780635039855,52.03,63031.32,19.0,0.62048,0.00021,13.35569]
[1780635040153,52.03,63033.2,19.0,0.62087,0.00021,13.35188]
[1780635041474,52.03,63035.09,19.0,0.62126,0.00021,13.34806]
[1780635041741,52.03,63035.09,19.0,0.62126,0.00021,13.34806]
[1780635042167,52.03,63029.03,19.0,0.61999,0.00021,13.36047]
[1780635043064,52.03,63029.03,19.0,0.61999,0.00021,13.36047]
[1780635043474,52.03,63030.57,19.0,0.62032,0.00021,13.35735]
[1780635043476,52.03,63030.57,19.0,0.62032,0.00021,13.35735]
[1780635043561,52.03,63030.57,19.0,0.62032,0.00021,13.35735]
[1780635043925,52.03,63030.57,19.0,0.62032,0.00021,13.35735]
[1780635044181,52.03,63033.61,19.0,0.62095,0.00021,13.3512]
[1780635044616,52.03,63033.61,19.0,0.62095,0.00021,13.3512]
[1780635044746,52.03,63033.61,19.0,0.62095,0.00021,13.3512]
[1780635044922,52.03,63033.61,19.0,0.62095,0.00021,13.3512]
[1780635044956,52.03,63033.61,19.0,0.62095,0.00021,13.3512]
[1780635045408,52.04,63034.55,19.0,0.62114,0.00021,13.34934]
[1780635045764,52.04,63034.55,19.0,0.62114,0.00021,13.34934]
[1780635046195,52.04,63036.68,19.0,0.62158,0.00021,13.34502]
[1780635048777,52.04,63037.52,19.0,0.62175,0.00021,13.34333]
[1780635048974,52.04,63037.52,19.0,0.62175,0.00021,13.34333]
[1780635049081,52.04,63037.52,19.0,0.62175,0.00021,13.34333]
[1780635049217,52.04,63048.26,19.0,0.62398,0.00021,13.3211]
[1780635050224,52.04,63052.11,19.0,0.62477,0.00021,13.31305]
[1780635050636,52.04,63052.11,19.0,0.62477,0.00021,13.31305]
[1780635051318,52.04,63052.11,19.0,0.62477,0.00021,13.31305]
[1780635051418,52.05,63050.76,19.0,0.62448,0.00021,13.316]
[1780635054231,52.05,63052.46,19.0,0.62483,0.00021,13.31248]
[1780635054254,52.05,63066.46,19.0,0.62773,0.00021,13.28268]
[1780635055260,52.05,63073.5,19.0,0.62918,0.00021,13.26746]
[1780635055505,52.05,63073.5,19.0,0.62918,0.00021,13.26746]
[1780635055829,52.05,63073.5,19.0,0.62918,0.00021,13.26746]
[1780635056350,52.06,63073.0,19.0,0.62907,0.00021,13.26863]
[1780635057274,52.06,63070.9,19.0,0.62863,0.00021,13.27324]
[1780635061363,52.06,63071.47,19.0,0.62874,0.00021,13.27212]
[1780635061815,52.06,63071.47,19.0,0.62874,0.00021,13.27212]
[1780635061345,52.06,63078.22,19.0,0.63013,0.00021,13.25736]
[1780635063449,52.07,63085.51,19.0,0.63164,0.00021,13.24128]
[1780635064000,52.07,63085.51,19.0,0.63164,0.00021,13.24128]
[1780635064881,52.07,63085.51,19.0,0.63164,0.00021,13.24128]
[1780635064384,52.07,63099.99,19.0,0.63462,0.00021,13.2087]
[1780635065545,52.07,63099.99,19.0,0.63462,0.00021,13.2087]
[1780635066063,52.07,63101.48,19.0,0.63492,0.00021,13.2053]
[1780635066401,52.07,63096.53,19.0,0.6339,0.00021,13.2166]
[1780635067408,52.07,63091.38,19.0,0.63284,0.00021,13.22823]
[1780635068229,52.07,63091.38,19.0,0.63284,0.00021,13.22823]
[1780635068420,52.07,63083.47,19.0,0.63121,0.00021,13.2459]
[1780635068852,52.07,63083.47,19.0,0.63121,0.00021,13.2459]
[1780635069414,52.07,63083.47,19.0,0.63121,0.00021,13.2459]
[1780635069428,52.07,63068.1,19.0,0.62803,0.00021,13.27962]
[1780635070434,52.07,63076.88,19.0,0.62984,0.00021,13.26055]
[1780635071442,52.07,63076.93,19.0,0.62985,0.00021,13.26041]
[1780635072457,52.07,63074.68,19.0,0.62938,0.00021,13.26538]
[1780635073462,52.08,63077.3,19.0,0.62992,0.00021,13.25969]
[1780635078497,52.08,63076.36,19.0,0.62971,0.00021,13.26197]
[1780635081518,52.09,63069.03,19.0,0.62818,0.00021,13.27809]
[1780635082525,52.09,63060.1,19.0,0.62632,0.00021,13.29734]
[1780635084539,52.1,63057.3,19.0,0.62573,0.00021,13.30342]
[1780635084919,52.1,63057.3,19.0,0.62573,0.00021,13.30342]
[1780635085017,52.1,63057.3,19.0,0.62573,0.00021,13.30342]
[1780635085251,52.1,63057.3,19.0,0.62573,0.00021,13.30342]
[1780635085546,52.1,63051.83,19.0,0.62459,0.00021,13.31504]
[1780635085918,52.1,63051.83,19.0,0.62459,0.00021,13.31504]
[1780635086306,52.1,63051.83,19.0,0.62459,0.00021,13.31504]
[1780635086536,52.1,63051.83,19.0,0.62459,0.00021,13.31504]
[1780635086612,52.1,63048.01,19.0,0.62379,0.00021,13.32309]
[1780635086674,52.1,63048.01,19.0,0.62379,0.00021,13.32309]
[1780635087077,52.1,63048.01,19.0,0.62379,0.00021,13.32309]
[1780635088714,52.11,63049.75,19.0,0.62415,0.00021,13.31955]
[1780635089417,52.11,63049.75,19.0,0.62415,0.00021,13.31955]
[1780635089576,52.11,63046.81,19.0,0.62353,0.00021,13.32574]
[1780635091501,52.11,63045.76,19.0,0.62331,0.00021,13.32797]
[1780635091880,52.11,63047.79,19.0,0.62376,0.00021,13.31933]
[1780635092318,52.11,63047.79,19.0,0.62376,0.00021,13.31933]
[1780635096648,52.12,63045.91,19.0,0.62335,0.00021,13.32346]
[1780635098032,52.13,63044.66,19.0,0.62309,0.00021,13.3261]
[1780635098638,52.13,63043.79,19.0,0.6229,0.00021,13.32794]
[1780635099641,52.13,63043.79,19.0,0.6229,0.00021,13.32794]
[1780635099645,52.13,63043.05,19.0,0.62274,0.00021,13.32951]
[1780635101170,52.13,63043.05,19.0,0.62274,0.00021,13.32951]
[1780635101414,52.13,63043.05,19.0,0.62274,0.00021,13.32951]
[1780635101458,52.13,63042.02,19.0,0.62253,0.00021,13.33168]
[1780635101661,52.13,63038.23,19.0,0.62174,0.00021,13.33951]
[1780635104629,52.13,63036.39,19.0,0.62135,0.00021,13.34331]
[1780635104638,52.14,63035.94,19.0,0.62125,0.00021,13.34428]
[1780635105688,52.14,63040.76,19.0,0.62225,0.00021,13.33442]
[1780635106931,52.14,63040.76,19.0,0.62225,0.00021,13.33442]
[1780635107032,52.14,63040.38,19.0,0.62217,0.00021,13.33523]
[1780635107703,52.14,63035.36,19.0,0.62112,0.00021,13.34555]
[1780635109074,52.14,63035.36,19.0,0.62112,0.00021,13.34555]
[1780635109168,52.14,63037.21,19.0,0.62151,0.00021,13.3418]
[1780635109717,52.14,63039.96,19.0,0.62208,0.00021,13.33617]
[1780635113613,52.14,63040.85,19.0,0.62226,0.00021,13.33438]
[1780635113694,52.15,63040.61,19.0,0.62221,0.00021,13.33489]
[1780635113746,52.15,63046.69,19.0,0.62347,0.00021,13.32232]
[1780635114713,52.15,63046.69,19.0,0.62347,0.00021,13.32232]
[1780635114932,52.15,63046.69,19.0,0.62347,0.00021,13.32232]
[1780635115065,52.15,63046.69,19.0,0.62347,0.00021,13.32232]
[1780635115135,52.15,63058.45,19.0,0.6259,0.00021,13.29766]
[1780635116545,52.15,63058.45,19.0,0.6259,0.00021,13.29766]
[1780635116599,52.15,63063.39,19.0,0.62692,0.00021,13.28723]
[1780635120385,52.16,63059.67,19.0,0.62614,0.00021,13.29527]
[1780635120998,52.16,63059.67,19.0,0.62614,0.00021,13.29527]
[1780635121092,52.16,63076.52,19.0,0.62962,0.00021,13.25895]
[1780635121807,52.16,63086.1,19.0,0.63159,0.00021,13.23786]
[1780635122813,52.15,63087.54,19.0,0.63189,0.00021,13.23462]
[1780635125834,52.19,63084.56,19.0,0.63119,0.00021,13.24227]
[1780635126841,52.2,63086.98,19.0,0.63168,0.00021,13.23695]
[1780635127687,52.2,63086.98,19.0,0.63168,0.00021,13.23695]
[1780635127815,52.2,63086.98,19.0,0.63168,0.00021,13.23695]
[1780635127850,52.2,63094.22,19.0,0.63317,0.00021,13.22084]
[1780635129618,52.2,63094.22,19.0,0.63317,0.00021,13.22084]
[1780635129623,52.2,63097.18,19.0,0.63377,0.00021,13.21431]
[1780635129707,52.2,63097.18,19.0,0.63377,0.00021,13.21431]
[1780635129861,52.2,63099.44,19.0,0.63423,0.00021,13.2092]
[1780635131046,52.2,63099.44,19.0,0.63423,0.00021,13.2092]
[1780635131240,52.2,63099.44,19.0,0.63423,0.00021,13.2092]
[1780635131480,52.2,63099.44,19.0,0.63423,0.00021,13.2092]
[1780635131876,52.2,63095.52,19.0,0.63342,0.00021,13.21806]
[1780635132883,52.21,63088.83,19.0,0.63204,0.00021,13.23309]
[1780635133783,52.21,63088.83,19.0,0.63204,0.00021,13.23309]
[1780635134318,52.21,63088.83,19.0,0.63204,0.00021,13.23309]
[1780635134366,52.2,63086.74,19.0,0.63161,0.00021,13.23772]
[1780635134897,52.2,63077.81,19.0,0.62978,0.00021,13.25737]
[1780635137918,52.21,63076.29,19.0,0.62946,0.00021,13.26079]
[1780635139164,52.21,63076.29,19.0,0.62946,0.00021,13.26079]
[1780635139229,52.21,63070.92,19.0,0.62835,0.00021,13.27247]
[1780635139933,52.21,63065.25,19.0,0.62717,0.00021,13.28469]
[1780635141948,52.21,63073.61,19.0,0.6289,0.00021,13.2667]
[1780635143962,52.21,63070.61,19.0,0.62827,0.00021,13.27328]
[1780635146133,52.22,63072.6,19.0,0.62868,0.00021,13.269]
[1780635146243,52.22,63072.6,19.0,0.62868,0.00021,13.269]
[1780635146345,52.22,63080.38,19.0,0.63028,0.00021,13.25206]
[1780635146855,52.22,63080.38,19.0,0.63028,0.00021,13.25206]
[1780635146985,52.22,63081.06,19.0,0.63042,0.00021,13.2506]
[1780635148523,52.22,63081.06,19.0,0.63042,0.00021,13.2506]
[1780635148524,52.22,63083.11,19.0,0.63084,0.00021,13.24613]
[1780635149390,52.22,63083.11,19.0,0.63084,0.00021,13.24613]
[1780635149448,52.22,63083.81,19.0,0.63098,0.00021,13.24463]
[1780635150009,52.22,63087.0,19.0,0.63163,0.00021,13.23761]
[1780635152489,52.22,63086.94,19.0,0.63165,0.00021,13.23331]
[1780635152521,52.23,63087.18,19.0,0.63169,0.00021,13.23282]
[1780635153028,52.23,63084.13,19.0,0.63106,0.00021,13.23962]
[1780635153829,52.23,63084.13,19.0,0.63106,0.00021,13.23962]
[1780635154035,52.23,63083.06,19.0,0.63084,0.00021,13.24202]
[1780635157818,52.23,63084.52,19.0,0.63113,0.00021,13.23893]
[1780635157899,52.23,63084.52,19.0,0.63113,0.00021,13.23893]
[1780635158176,52.23,63084.52,19.0,0.63113,0.00021,13.23893]
[1780635158209,52.24,63083.77,19.0,0.63097,0.00021,13.24062]
[1780635159809,52.24,63082.6,19.0,0.63073,0.00021,13.24324]
[1780635160077,52.24,63083.73,19.0,0.63095,0.00021,13.24079]
[1780635165112,52.25,63083.53,19.0,0.6309,0.00021,13.24143]
[1780635166585,52.25,63083.53,19.0,0.6309,0.00021,13.24143]
[1780635166686,52.25,63083.83,19.0,0.63095,0.00021,13.24085]
[1780635168797,52.25,63084.94,19.0,0.63118,0.00021,13.23844]
[1780635168819,52.25,63084.94,19.0,0.63118,0.00021,13.23844]
[1780635169242,52.25,63084.94,19.0,0.63118,0.00021,13.23844]
[1780635169284,52.25,63084.94,19.0,0.63118,0.00021,13.23844]
[1780635169684,52.25,63098.95,19.0,0.63405,0.00021,13.20721]
[1780635169844,52.25,63098.95,19.0,0.63405,0.00021,13.20721]
[1780635170147,52.25,63107.64,19.0,0.63583,0.0002,13.18746]
[1780635170767,52.25,63107.64,19.0,0.63583,0.0002,13.18746]
[1780635175182,52.26,63110.54,19.0,0.63642,0.0002,13.1809]
[1780635180217,52.26,63108.52,19.0,0.636,0.0002,13.18563]
[1780635181182,52.26,63108.52,19.0,0.636,0.0002,13.18563]
[1780635181229,52.26,63113.4,19.0,0.63699,0.0002,13.17443]
[1780635182373,52.26,63120.7,19.0,0.63848,0.0002,13.15753]
[1780635183176,52.26,63120.7,19.0,0.63848,0.0002,13.15753]
[1780635183362,52.28,63121.07,19.0,0.63852,0.0002,13.15706]
[1780635184251,52.29,63108.05,19.0,0.63583,0.0002,13.1875]
[1780635185258,52.29,63103.84,19.0,0.63497,0.0002,13.19711]
[1780635186265,52.29,63099.44,19.0,0.63407,0.0002,13.20708]
[1780635187572,52.29,63099.44,19.0,0.63407,0.0002,13.20708]
[1780635187977,52.31,63097.46,19.0,0.63361,0.0002,13.2122]
[1780635188038,52.31,63097.46,19.0,0.63361,0.0002,13.2122]
[1780635188332,52.31,63097.46,19.0,0.63361,0.0002,13.2122]
[1780635188417,52.31,63088.44,19.0,0.63176,0.00021,13.23232]
[1780635189718,52.31,63088.44,19.0,0.63176,0.00021,13.23232]
[1780635189286,52.32,63081.19,19.0,0.63026,0.00021,13.24833]
[1780635190293,52.32,63079.27,19.0,0.62987,0.00021,13.25257]
[1780635191525,52.32,63079.27,19.0,0.62987,0.00021,13.25257]
[1780635191615,52.32,63076.22,19.0,0.62924,0.00021,13.25924]
[1780635195329,52.32,63073.57,19.0,0.62869,0.00021,13.26504]
[1780635197342,52.33,63070.71,19.0,0.62808,0.00021,13.27137]
[1780635198844,52.33,63070.79,19.0,0.62809,0.00021,13.27127]
[1780635199356,52.33,63077.86,19.0,0.62954,0.00021,13.25605]
[1780635202377,52.34,63080.52,19.0,0.63006,0.00021,13.25053]
[1780635204700,52.35,63082.09,19.0,0.63038,0.00021,13.24716]
[1780635205398,52.35,63081.7,19.0,0.63029,0.00021,13.24815]
[1780635207566,52.35,63080.4,19.0,0.63002,0.00021,13.25106]
[1780635207668,52.36,63081.11,19.0,0.63015,0.00021,13.24964]
[1780635209334,52.36,63080.89,19.0,0.63011,0.00021,13.25012]
[1780635209426,52.36,63080.01,19.0,0.62992,0.00021,13.25211]
[1780635210433,52.37,63076.73,19.0,0.62924,0.00021,13.25931]
[1780635211440,52.37,63066.09,19.0,0.62708,0.00021,13.27778]
[1780635213454,52.37,63066.39,19.0,0.62713,0.00021,13.27728]
[1780635217900,52.38,63067.46,19.0,0.62733,0.00021,13.27524]
[1780635218494,52.39,63078.05,19.0,0.6295,0.00021,13.25249]
[1780635220508,52.39,63080.52,19.0,0.63,0.00021,13.24715]
[1780635223079,52.39,63080.59,19.0,0.63001,0.00021,13.24706]
[1780635223529,52.39,63075.58,19.0,0.62898,0.00021,13.25798]
[1780635224536,52.39,63072.61,19.0,0.62836,0.00021,13.26447]
[1780635227556,52.4,63070.41,19.0,0.62789,0.00021,13.26941]
[1780635230049,52.41,63070.3,19.0,0.62786,0.00021,13.26978]
[1780635230761,52.41,63070.3,19.0,0.62786,0.00021,13.26978]
[1780635230578,52.41,63078.2,19.0,0.62948,0.00021,13.2528]
[1780635231502,52.41,63078.2,19.0,0.62948,0.00021,13.2528]
[1780635231585,52.41,63084.3,19.0,0.63073,0.00021,13.2395]
[1780635231863,52.41,63084.3,19.0,0.63073,0.00021,13.2395]
[1780635232647,52.41,63084.3,19.0,0.63073,0.00021,13.2395]
[1780635232741,52.41,63088.47,19.0,0.63158,0.00021,13.23039]
[1780635237397,52.42,63087.64,19.0,0.6314,0.00021,13.23235]
[1780635237738,52.42,63087.64,19.0,0.6314,0.00021,13.23235]
[1780635237906,52.42,63087.77,19.0,0.63142,0.00021,13.23214]
[1780635237939,52.42,63087.77,19.0,0.63142,0.00021,13.23214]
[1780635238635,52.42,63107.72,19.0,0.6355,0.0002,13.18747]
[1780635238876,52.42,63107.72,19.0,0.6355,0.0002,13.18747]
[1780635239028,52.42,63107.72,19.0,0.6355,0.0002,13.18747]
[1780635239642,52.42,63111.26,19.0,0.63622,0.0002,13.17937]
[1780635240649,52.42,63112.45,19.0,0.63646,0.0002,13.17666]
[1780635241372,52.42,63112.45,19.0,0.63646,0.0002,13.17666]
[1780635241694,52.42,63117.54,19.0,0.6375,0.0002,13.16497]
[1780635242265,52.42,63117.54,19.0,0.6375,0.0002,13.16497]
[1780635242481,52.42,63117.54,19.0,0.6375,0.0002,13.16497]
[1780635242666,52.42,63127.75,19.0,0.63958,0.0002,13.14125]
[1780635243673,52.42,63129.94,19.0,0.64002,0.0002,13.13614]
[1780635244046,52.42,63129.94,19.0,0.64002,0.0002,13.13614]
[1780635244475,52.42,63129.94,19.0,0.64002,0.0002,13.13614]
[1780635244680,52.44,63133.2,19.0,0.64065,0.0002,13.12891]
[1780635245991,52.47,63135.13,19.0,0.64096,0.0002,13.12537]
[1780635247275,52.49,63134.83,19.0,0.64085,0.0002,13.12664]
[1780635247708,52.49,63131.57,19.0,0.64019,0.0002,13.13431]
[1780635248969,52.53,63132.28,19.0,0.64026,0.0002,13.13365]
[1780635249723,52.53,63134.85,19.0,0.64078,0.0002,13.1276]
[1780635250729,52.54,63138.12,19.0,0.6414,0.0002,13.12035]
[1780635253421,52.58,63138.0,19.0,0.64129,0.0002,13.12171]
[1780635253758,52.6,63134.93,19.0,0.64063,0.0002,13.12949]
[1780635254469,52.6,63134.93,19.0,0.64063,0.0002,13.12949]
[1780635255347,52.63,63136.96,19.0,0.64096,0.0002,13.12571]
[1780635255770,52.65,63141.77,19.0,0.64189,0.0002,13.11483]
[1780635256776,52.65,63141.77,19.0,0.64189,0.0002,13.11483]
[1780635256777,52.66,63147.83,19.0,0.64307,0.0002,13.10099]
[1780635257784,52.69,63152.79,19.0,0.64402,0.0002,13.08979]
[1780635262643,52.78,63153.5,19.0,0.64393,0.0002,13.09108]
[1780635262820,52.78,63167.73,19.0,0.64679,0.0002,13.05662]
[1780635263829,52.83,63171.3,19.0,0.64739,0.0002,13.04934]
[1780635263956,52.83,63171.3,19.0,0.64739,0.0002,13.04934]
[1780635264315,52.83,63171.3,19.0,0.64739,0.0002,13.04934]
[1780635265931,52.86,63174.34,19.0,0.64791,0.0002,13.04304]
[1780635266844,52.86,63174.34,19.0,0.64791,0.0002,13.04304]
[1780635267878,52.87,63174.19,19.0,0.64787,0.0002,13.04352]
[1780635268858,52.87,63172.32,19.0,0.64748,0.0002,13.04833]
[1780635268864,52.87,63170.1,19.0,0.64704,0.0002,13.05376]
[1780635270722,52.87,63170.1,19.0,0.64704,0.0002,13.05376]
[1780635270790,52.91,63171.95,19.0,0.64733,0.0002,13.05035]
[1780635271005,52.91,63171.95,19.0,0.64733,0.0002,13.05035]
[1780635271833,52.91,63178.95,19.0,0.64876,0.0002,13.02863]
[1780635272660,52.91,63178.95,19.0,0.64876,0.0002,13.02863]
[1780635272701,52.91,63185.84,19.0,0.65013,0.0002,13.01152]
[1780635273204,52.92,63188.8,19.0,0.65068,0.0002,13.00467]
[1780635273924,52.92,63193.57,19.0,0.65163,0.0002,12.9927]
[1780635274906,52.91,63198.87,19.0,0.65271,0.0002,12.97894]
[1780635277927,52.94,63192.25,19.0,0.65134,0.0002,12.99641]
[1780635279941,52.94,63195.3,19.0,0.65194,0.0002,12.98888]
[1780635282839,52.94,63199.14,19.0,0.65271,0.0002,12.97907]
[1780635282946,52.94,63199.14,19.0,0.65271,0.0002,12.97907]
[1780635283751,52.94,63200.6,19.0,0.653,0.0002,12.97536]
[1780635283969,52.94,63204.59,19.0,0.65379,0.0002,12.96521]
[1780635285322,52.94,63204.59,19.0,0.65379,0.0002,12.96521]
[1780635285469,52.94,63204.59,19.0,0.65379,0.0002,12.96521]
[1780635285502,52.94,63207.21,19.0,0.6543,0.0002,12.95861]
[1780635285980,52.94,63207.21,19.0,0.6543,0.0002,12.95861]
[1780635286013,52.94,63207.21,19.0,0.6543,0.0002,12.95861]
[1780635286841,52.94,63207.21,19.0,0.6543,0.0002,12.95861]
[1780635286149,52.94,63218.73,19.0,0.65657,0.0002,12.92906]
[1780635286879,52.94,63218.73,19.0,0.65657,0.0002,12.92906]
[1780635287742,52.94,63218.73,19.0,0.65657,0.0002,12.92906]
[1780635287768,52.95,63226.42,19.0,0.65806,0.0002,12.9094]
[1780635287998,52.97,63229.9,19.0,0.65871,0.0002,12.90081]
[1780635289053,52.97,63229.9,19.0,0.65871,0.0002,12.90081]
[1780635291395,53.0,63229.37,19.0,0.65852,0.0002,12.9034]
[1780635292026,53.03,63234.37,19.0,0.65943,0.0002,12.89137]
[1780635293632,53.03,63234.37,19.0,0.65943,0.0002,12.89137]
[1780635293704,53.05,63236.99,19.0,0.6599,0.0002,12.88507]
[1780635294939,53.08,63236.6,19.0,0.65973,0.0002,12.88739]
[1780635295270,53.08,63236.6,19.0,0.65973,0.0002,12.88739]
[1780635295736,53.08,63236.6,19.0,0.65973,0.0002,12.88739]
[1780635295837,53.08,63238.95,19.0,0.6602,0.0002,12.88118]
[1780635296266,53.08,63238.95,19.0,0.6602,0.0002,12.88118]
[1780635296338,53.08,63238.95,19.0,0.6602,0.0002,12.88118]
[1780635296700,53.1,63257.11,19.0,0.66371,0.0002,12.8333]
[1780635297405,53.1,63257.11,19.0,0.66371,0.0002,12.8333]
[1780635297430,53.12,63263.38,19.0,0.66486,0.00019,12.81741]
[1780635298023,53.12,63263.38,19.0,0.66486,0.00019,12.81741]
[1780635298244,53.12,63263.38,19.0,0.66486,0.00019,12.81741]
[1780635298606,53.12,63263.38,19.0,0.66486,0.00019,12.81741]
[1780635298708,53.13,63253.91,19.0,0.663,0.0002,12.84312]
[1780635299759,53.13,63253.91,19.0,0.663,0.0002,12.84312]
[1780635299769,53.13,63252.93,19.0,0.6628,0.0002,12.84586]
[1780635300374,53.13,63252.93,19.0,0.6628,0.0002,12.84586]
[1780635300796,53.13,63254.13,19.0,0.66303,0.0002,12.84273]
[1780635301865,53.14,63241.04,19.0,0.66046,0.0002,12.87782]
[1780635302118,53.14,63235.72,19.0,0.65941,0.0002,12.89186]
[1780635303630,53.14,63235.72,19.0,0.65941,0.0002,12.89186]
[1780635304134,53.14,63222.56,19.0,0.65682,0.0002,12.92632]
[1780635305150,53.14,63222.56,19.0,0.65682,0.0002,12.92632]
[1780635305561,53.14,63222.56,19.0,0.65682,0.0002,12.92632]
[1780635305673,53.14,63215.41,19.0,0.65541,0.0002,12.94478]
[1780635306080,53.14,63215.41,19.0,0.65541,0.0002,12.94478]
[1780635306798,53.14,63215.41,19.0,0.65541,0.0002,12.94478]
[1780635306643,53.14,63206.45,19.0,0.65364,0.0002,12.96767]
[1780635307085,53.14,63206.45,19.0,0.65364,0.0002,12.96767]
[1780635307155,53.14,63210.76,19.0,0.65449,0.0002,12.95669]
[1780635309137,53.14,63209.09,19.0,0.65416,0.0002,12.96095]
[1780635309246,53.14,63209.09,19.0,0.65416,0.0002,12.96095]
[1780635309330,53.14,63209.09,19.0,0.65416,0.0002,12.96095]
[1780635310461,53.14,63208.9,19.0,0.65412,0.0002,12.96143]
[1780635310850,53.14,63208.9,19.0,0.65412,0.0002,12.96143]
[1780635310504,53.14,63209.25,19.0,0.65419,0.0002,12.96054]
[1780635311455,53.14,63209.25,19.0,0.65419,0.0002,12.96054]
[1780635311522,53.14,63217.83,19.0,0.65589,0.0002,12.93856]
[1780635311953,53.14,63217.83,19.0,0.65589,0.0002,12.93856]
[1780635312165,53.14,63217.83,19.0,0.65589,0.0002,12.93856]
[1780635312190,53.14,63224.09,19.0,0.65712,0.0002,12.9224]
[1780635312945,53.14,63224.09,19.0,0.65712,0.0002,12.9224]
[1780635313500,53.14,63224.09,19.0,0.65712,0.0002,12.9224]
[1780635313825,53.14,63224.09,19.0,0.65712,0.0002,12.9224]
[1780635314203,53.14,63218.42,19.0,0.656,0.0002,12.93711]
[1780635316918,53.14,63216.79,19.0,0.65567,0.0002,12.94133]
[1780635316947,53.14,63216.79,19.0,0.65567,0.0002,12.94133]
[1780635317417,53.14,63216.79,19.0,0.65567,0.0002,12.94133]
[1780635317498,53.14,63218.89,19.0,0.65609,0.0002,12.93594]
[1780635318746,53.14,63218.89,19.0,0.65609,0.0002,12.93594]
[1780635318786,53.14,63221.82,19.0,0.65666,0.0002,12.92841]
[1780635319239,53.14,63219.29,19.0,0.65616,0.0002,12.93495]
[1780635320522,53.14,63219.29,19.0,0.65616,0.0002,12.93495]
[1780635320582,53.14,63219.29,19.0,0.65616,0.0002,12.93495]
[1780635320586,53.15,63218.96,19.0,0.6561,0.0002,12.93581]
[1780635321253,53.15,63210.39,19.0,0.65441,0.0002,12.95781]
[1780635321935,53.15,63210.39,19.0,0.65441,0.0002,12.95781]
[1780635322166,53.15,63210.39,19.0,0.65441,0.0002,12.95781]
[1780635323855,53.15,63208.6,19.0,0.65405,0.0002,12.96236]
[1780635323865,53.15,63206.26,19.0,0.65359,0.0002,12.96829]
[1780635324277,53.15,63197.28,19.0,0.65182,0.0002,12.99095]
[1780635325284,53.14,63190.0,19.0,0.65038,0.0002,13.00911]
[1780635326291,53.15,63186.14,19.0,0.64961,0.0002,13.01871]
[1780635327298,53.15,63189.55,19.0,0.65028,0.0002,13.01033]
[1780635332333,53.15,63190.26,19.0,0.65044,0.0002,13.00422]
[1780635333340,53.15,63186.3,19.0,0.64966,0.0002,13.01408]
[1780635338375,53.16,63185.05,19.0,0.64939,0.0002,13.01735]
[1780635339378,53.16,63185.05,19.0,0.64939,0.0002,13.01735]
[1780635339854,53.16,63182.87,19.0,0.64896,0.0002,13.02279]
[1780635340389,53.16,63178.19,19.0,0.64803,0.0002,13.03427]
[1780635341154,53.16,63178.19,19.0,0.64803,0.0002,13.03427]
[1780635342562,53.16,63180.19,19.0,0.64842,0.0002,13.02939]
[1780635342661,53.16,63186.22,19.0,0.64962,0.0002,13.01457]
[1780635343739,53.16,63186.22,19.0,0.64962,0.0002,13.01457]
[1780635347584,53.17,63185.57,19.0,0.64948,0.0002,13.01632]
[1780635351161,53.17,63185.56,19.0,0.64947,0.0002,13.01649]
[1780635351467,53.17,63178.95,19.0,0.64815,0.0002,13.03278]
[1780635352202,53.17,63178.95,19.0,0.64815,0.0002,13.03278]
[1780635354488,53.18,63182.35,19.0,0.64882,0.0002,13.02451]
[1780635357509,53.18,63184.44,19.0,0.64923,0.0002,13.01945]
[1780635360530,53.18,63186.66,19.0,0.64966,0.0002,13.01412]
[1780635364561,53.19,63184.49,19.0,0.64921,0.0002,13.01966]
[1780635367554,53.19,63186.14,19.0,0.64953,0.0002,13.01572]
[1780635368589,53.19,63193.48,19.0,0.65098,0.0002,12.9976]
[1780635369183,53.19,63193.48,19.0,0.65098,0.0002,12.9976]
[1780635369596,53.2,63212.6,19.0,0.65475,0.0002,12.9494]
[1780635370145,53.2,63212.6,19.0,0.65475,0.0002,12.9494]
[1780635370250,53.2,63212.6,19.0,0.65475,0.0002,12.9494]
[1780635370603,53.2,63217.57,19.0,0.65573,0.0002,12.93668]
[1780635374519,53.2,63217.19,19.0,0.65566,0.0002,12.93769]
[1780635374886,53.2,63217.19,19.0,0.65566,0.0002,12.93769]
[1780635374905,53.2,63214.77,19.0,0.65518,0.0002,12.94391]
[1780635375649,53.2,63208.82,19.0,0.654,0.0002,12.9591]
[1780635376656,53.2,63204.32,19.0,0.65311,0.0002,12.97051]
[1780635378288,53.2,63203.6,19.0,0.65297,0.0002,12.97233]
[1780635378670,53.2,63200.39,19.0,0.65234,0.0002,12.9804]
[1780635380684,53.2,63198.37,19.0,0.65194,0.0002,12.98553]
[1780635381691,53.2,63200.72,19.0,0.6524,0.0002,12.97969]
[1780635386726,53.21,63199.85,19.0,0.6522,0.0002,12.98219]
[1780635387733,53.21,63191.99,19.0,0.65064,0.0002,13.0019]
[1780635388236,53.21,63191.99,19.0,0.65064,0.0002,13.0019]
[1780635388740,53.21,63179.29,19.0,0.64812,0.0002,13.03328]
[1780635389600,53.21,63179.29,19.0,0.64812,0.0002,13.03328]
[1780635389747,53.22,63175.82,19.0,0.64742,0.0002,13.04186]
[1780635390754,53.22,63174.48,19.0,0.64715,0.0002,13.04522]
[1780635391312,53.22,63174.48,19.0,0.64715,0.0002,13.04522]
[1780635391886,53.22,63162.49,19.0,0.64479,0.0002,13.06966]
[1780635392384,53.22,63162.49,19.0,0.64479,0.0002,13.06966]
[1780635392768,53.23,63156.48,19.0,0.64359,0.0002,13.08404]
[1780635393778,53.23,63154.81,19.0,0.64325,0.0002,13.08806]
[1780635396799,53.23,63152.58,19.0,0.64279,0.0002,13.09348]
[1780635397806,53.23,63154.98,19.0,0.64327,0.0002,13.08786]
[1780635398135,53.23,63154.98,19.0,0.64327,0.0002,13.08786]
[1780635398952,53.23,63154.98,19.0,0.64327,0.0002,13.08786]
[1780635398813,53.24,63160.96,19.0,0.64446,0.0002,13.07371]
[1780635399551,53.24,63160.96,19.0,0.64446,0.0002,13.07371]
[1780635399820,53.24,63163.99,19.0,0.64506,0.0002,13.06652]
[1780635400494,53.24,63163.99,19.0,0.64506,0.0002,13.06652]
[1780635400502,53.24,63163.99,19.0,0.64506,0.0002,13.06652]
[1780635400827,53.24,63175.18,19.0,0.64728,0.0002,13.03958]
[1780635401287,53.24,63175.18,19.0,0.64728,0.0002,13.03958]
[1780635401543,53.24,63175.18,19.0,0.64728,0.0002,13.03958]
[1780635401834,53.24,63175.01,19.0,0.64725,0.0002,13.03999]
[1780635402842,53.24,63173.6,19.0,0.64696,0.0002,13.0435]
[1780635403146,53.24,63173.6,19.0,0.64696,0.0002,13.0435]
[1780635403402,53.24,63173.6,19.0,0.64696,0.0002,13.0435]
[1780635403846,53.24,63173.6,19.0,0.64696,0.0002,13.0435]
[1780635403935,53.25,63182.6,19.0,0.64874,0.0002,13.02164]
[1780635404201,53.25,63182.6,19.0,0.64874,0.0002,13.02164]
[1780635404858,53.25,63175.81,19.0,0.64739,0.0002,13.03823]
[1780635406232,53.25,63175.41,19.0,0.6473,0.0002,13.0393]
[1780635406786,53.25,63175.41,19.0,0.6473,0.0002,13.0393]
[1780635406872,53.25,63178.34,19.0,0.64788,0.0002,13.03225]
[1780635407879,53.25,63180.68,19.0,0.64834,0.0002,13.02661]
[1780635408223,53.25,63180.68,19.0,0.64834,0.0002,13.02661]
[1780635408886,53.26,63178.61,19.0,0.64792,0.0002,13.03178]
[1780635412440,53.26,63179.51,19.0,0.64808,0.0002,13.02984]
[1780635413333,53.27,63178.31,19.0,0.64783,0.0002,13.03286]
[1780635413615,53.27,63178.31,19.0,0.64783,0.0002,13.03286]
[1780635414649,53.27,63176.64,19.0,0.64749,0.0002,13.03702]
[1780635414935,53.27,63179.48,19.0,0.64806,0.0002,13.03011]
[1780635415941,53.27,63185.96,19.0,0.64934,0.0002,13.01424]
[1780635417794,53.27,63185.36,19.0,0.64922,0.0002,13.01575]
[1780635418124,53.27,63184.52,19.0,0.64905,0.0002,13.01785]
[1780635418962,53.28,63174.38,19.0,0.64703,0.0002,13.04266]
[1780635419385,53.28,63174.38,19.0,0.64703,0.0002,13.04266]
[1780635419407,53.28,63174.38,19.0,0.64703,0.0002,13.04266]
[1780635419969,53.28,63161.01,19.0,0.64437,0.0002,13.0748]
[1780635420976,53.28,63147.22,19.0,0.64161,0.0002,13.10745]
[1780635421983,53.28,63149.28,19.0,0.64202,0.0002,13.10266]
[1780635422990,53.28,63154.57,19.0,0.64308,0.0002,13.09026]
[1780635423997,53.28,63158.42,19.0,0.64384,0.0002,13.0812]
[1780635424804,53.28,63158.42,19.0,0.64384,0.0002,13.0812]
[1780635425007,53.28,63159.36,19.0,0.64402,0.0002,13.07902]
[1780635426012,53.29,63162.17,19.0,0.64458,0.0002,13.07239]
[1780635426045,53.29,63162.17,19.0,0.64458,0.0002,13.07239]
[1780635427019,53.29,63162.4,19.0,0.64462,0.0002,13.07191]
[1780635430155,53.29,63161.38,19.0,0.64441,0.0002,13.0744]
[1780635430474,53.29,63161.38,19.0,0.64441,0.0002,13.0744]
[1780635430523,53.29,63162.11,19.0,0.64455,0.0002,13.07278]
[1780635431926,53.3,63165.89,19.0,0.64529,0.0002,13.06386]
[1780635433765,53.3,63166.07,19.0,0.64533,0.0002,13.06343]
[1780635434883,53.3,63171.29,19.0,0.64636,0.0002,13.05097]
[1780635435096,53.3,63173.96,19.0,0.64689,0.0002,13.04452]
[1780635437082,53.3,63174.96,19.0,0.64709,0.0002,13.0421]
[1780635439126,53.3,63177.66,19.0,0.64762,0.0002,13.03558]
[1780635440092,53.3,63177.66,19.0,0.64762,0.0002,13.03558]
[1780635440139,53.3,63180.2,19.0,0.64812,0.0002,13.0294]
[1780635445174,53.31,63178.48,19.0,0.64777,0.0002,13.03369]
[1780635450107,53.31,63180.31,19.0,0.64813,0.0002,13.02929]
[1780635450559,53.31,63180.31,19.0,0.64813,0.0002,13.02929]
[1780635450605,53.31,63180.31,19.0,0.64813,0.0002,13.02929]
[1780635451006,53.31,63180.31,19.0,0.64813,0.0002,13.02929]
[1780635450629,53.31,63179.4,19.0,0.64795,0.0002,13.03153]
[1780635451218,53.31,63168.96,19.0,0.64591,0.0002,13.05232]
[1780635452159,53.31,63168.96,19.0,0.64591,0.0002,13.05232]
[1780635452964,53.31,63168.96,19.0,0.64591,0.0002,13.05232]
[1780635452225,53.31,63168.62,19.0,0.64584,0.0002,13.05317]
[1780635453984,53.31,63168.62,19.0,0.64584,0.0002,13.05317]
[1780635454055,53.31,63168.04,19.0,0.64572,0.0002,13.05463]
[1780635454238,53.31,63162.55,19.0,0.64463,0.0002,13.06777]
[1780635455442,53.31,63162.55,19.0,0.64463,0.0002,13.06777]
[1780635455534,53.32,63162.6,19.0,0.64463,0.0002,13.06771]
[1780635456253,53.32,63170.41,19.0,0.64619,0.0002,13.04903]
[1780635458524,53.32,63170.88,19.0,0.64628,0.0002,13.04794]
[1780635458603,53.32,63172.93,19.0,0.64668,0.0002,13.04304]
[1780635459154,53.32,63172.93,19.0,0.64668,0.0002,13.04304]
[1780635459330,53.32,63172.93,19.0,0.64668,0.0002,13.04304]
[1780635459431,53.32,63178.14,19.0,0.64771,0.0002,13.03046]
[1780635460281,53.32,63181.83,19.0,0.64844,0.0002,13.02147]
[1780635464333,53.32,63182.67,19.0,0.6486,0.0002,13.01947]
[1780635466323,53.32,63184.8,19.0,0.64902,0.0002,13.01431]
[1780635468337,53.33,63187.02,19.0,0.64946,0.0002,13.00891]
[1780635471358,53.33,63181.08,19.0,0.64827,0.0002,13.02356]
[1780635472365,53.33,63178.69,19.0,0.6478,0.0002,13.02941]
[1780635475386,53.33,63182.26,19.0,0.6485,0.0002,13.02074]
[1780635478407,53.33,63184.68,19.0,0.64898,0.0002,13.01487]
[1780635480421,53.33,63191.1,19.0,0.65024,0.0002,12.99911]
[1780635481429,53.33,63194.36,19.0,0.65089,0.0002,12.99098]
[1780635483629,53.33,63194.52,19.0,0.65093,0.0002,12.99054]
[1780635484095,53.33,63194.52,19.0,0.65093,0.0002,12.99054]
[1780635483634,53.33,63206.73,19.0,0.65334,0.0002,12.95992]
[1780635484938,53.33,63206.73,19.0,0.65334,0.0002,12.95992]
[1780635484996,53.33,63219.38,19.0,0.65583,0.0002,12.92774]
[1780635485215,53.33,63219.38,19.0,0.65583,0.0002,12.92774]
[1780635486570,53.33,63219.6,19.0,0.65587,0.0002,12.92717]
[1780635487566,53.33,63217.78,19.0,0.65551,0.0002,12.93185]
[1780635489687,53.33,63217.26,19.0,0.65541,0.0002,12.93319]
[1780635489780,53.33,63218.03,19.0,0.65556,0.0002,12.93123]
[1780635490498,53.33,63223.76,19.0,0.65669,0.0002,12.91652]
[1780635491464,53.33,63223.76,19.0,0.65669,0.0002,12.91652]
[1780635491722,53.33,63223.76,19.0,0.65669,0.0002,12.91652]
[1780635492091,53.33,63223.76,19.0,0.65669,0.0002,12.91652]
[1780635491786,53.33,63228.62,19.0,0.65764,0.0002,12.90397]
[1780635492705,53.33,63225.27,19.0,0.65698,0.0002,12.91267]
[1780635493939,53.33,63225.27,19.0,0.65698,0.0002,12.91267]
[1780635493999,53.33,63230.34,19.0,0.65797,0.0002,12.89956]
[1780635494157,53.33,63230.34,19.0,0.65797,0.0002,12.89956]
[1780635494977,53.33,63238.39,19.0,0.65955,0.0002,12.87858]
[1780635495465,53.33,63238.39,19.0,0.65955,0.0002,12.87858]
[1780635495534,53.34,63251.97,19.0,0.6622,0.0002,12.84273]
[1780635496603,53.34,63251.97,19.0,0.6622,0.0002,12.84273]
[1780635496706,53.34,63251.97,19.0,0.6622,0.0002,12.84273]
[1780635496770,53.34,63256.26,19.0,0.66303,0.00019,12.83132]
[1780635498510,53.34,63255.38,19.0,0.66285,0.00019,12.83384]
[1780635498558,53.34,63260.89,19.0,0.66392,0.00019,12.81905]
[1780635499855,53.34,63260.89,19.0,0.66392,0.00019,12.81905]
[1780635499957,53.34,63264.45,19.0,0.6646,0.00019,12.80955]
[1780635500836,53.34,63264.45,19.0,0.6646,0.00019,12.80955]
[1780635503593,53.35,63260.33,19.0,0.66378,0.00019,12.82105]
[1780635504225,53.35,63260.33,19.0,0.66378,0.00019,12.82105]
[1780635504600,53.36,63262.65,19.0,0.66422,0.00019,12.81489]
[1780635505607,53.36,63265.65,19.0,0.6648,0.00019,12.80688]
[1780635507699,53.36,63265.77,19.0,0.66482,0.00019,12.80666]
[1780635508056,53.36,63265.77,19.0,0.66482,0.00019,12.80666]
[1780635508628,53.37,63262.87,19.0,0.66424,0.00019,12.81469]
[1780635509548,53.37,63262.87,19.0,0.66424,0.00019,12.81469]
[1780635509635,53.37,63258.13,19.0,0.66331,0.00019,12.82752]
[1780635510704,53.37,63258.13,19.0,0.66331,0.00019,12.82752]
[1780635510805,53.37,63253.99,19.0,0.6625,0.00019,12.83867]
[1780635511650,53.37,63242.61,19.0,0.66032,0.0002,12.86431]
[1780635512657,53.37,63236.08,19.0,0.65904,0.0002,12.88149]
[1780635513664,53.37,63228.96,19.0,0.65764,0.0002,12.90005]
[1780635514671,53.38,63238.09,19.0,0.65942,0.0002,12.87629]
[1780635515763,53.38,63243.35,19.0,0.66045,0.0002,12.86252]
[1780635516929,53.38,63243.35,19.0,0.66045,0.0002,12.86252]
[1780635516959,53.38,63250.13,19.0,0.66177,0.0002,12.84464]
[1780635517808,53.38,63250.13,19.0,0.66177,0.0002,12.84464]
[1780635517871,53.38,63250.13,19.0,0.66177,0.0002,12.84464]
[1780635517929,53.38,63252.76,19.0,0.66228,0.00019,12.83771]
[1780635518141,53.38,63252.76,19.0,0.66228,0.00019,12.83771]
[1780635518699,53.38,63253.48,19.0,0.66241,0.00019,12.83587]
[1780635519233,53.38,63253.48,19.0,0.66241,0.00019,12.83587]
[1780635520075,53.38,63253.48,19.0,0.66241,0.00019,12.83587]
[1780635520713,53.39,63252.92,19.0,0.66229,0.00019,12.83751]
[1780635522727,53.39,63255.65,19.0,0.66282,0.00019,12.83038]
[1780635525749,53.4,63259.55,19.0,0.66356,0.00019,12.82018]
[1780635528259,53.4,63260.55,19.0,0.66374,0.00019,12.81768]
[1780635528344,53.4,63260.55,19.0,0.66374,0.00019,12.81768]
[1780635528770,53.4,63265.09,19.0,0.66462,0.00019,12.80554]
[1780635529777,53.4,63268.43,19.0,0.66526,0.00019,12.79662]
[1780635530995,53.4,63268.43,19.0,0.66526,0.00019,12.79662]
[1780635531048,53.41,63275.77,19.0,0.66667,0.00019,12.77676]
[1780635531509,53.41,63275.77,19.0,0.66667,0.00019,12.77676]
[1780635531790,53.41,63280.98,19.0,0.66768,0.00019,12.76257]
[1780635532798,53.41,63283.0,19.0,0.66807,0.00019,12.75708]
[1780635537833,53.42,63282.59,19.0,0.66796,0.00019,12.75853]
[1780635538983,53.42,63282.59,19.0,0.66796,0.00019,12.75853]
[1780635539105,53.42,63288.4,19.0,0.66908,0.00019,12.74256]
[1780635539859,53.42,63421.51,19.0,0.69434,0.00019,12.34896]
[1780635540883,53.42,63421.51,19.0,0.69434,0.00019,12.34896]
[1780635540924,53.42,63502.23,19.0,0.70921,0.00018,12.08707]
[1780635541291,53.42,63502.23,19.0,0.70921,0.00018,12.08707]
[1780635541395,53.42,63502.23,19.0,0.70921,0.00018,12.08707]
[1780635541884,53.43,63538.73,19.0,0.71579,0.00018,11.96382]
[1780635542811,53.43,63538.73,19.0,0.71579,0.00018,11.96382]
[1780635542820,53.43,63538.73,19.0,0.71579,0.00018,11.96382]
[1780635542889,53.43,63536.83,19.0,0.71544,0.00018,11.97034]
[1780635543896,53.55,63539.58,19.0,0.71553,0.00018,11.96909]
[1780635544989,53.55,63539.58,19.0,0.71553,0.00018,11.96909]
[1780635545044,53.6,63548.09,19.0,0.71686,0.00018,11.94394]
[1780635545551,53.6,63548.09,19.0,0.71686,0.00018,11.94394]
[1780635545910,53.64,63541.75,19.0,0.71561,0.00018,11.96802]
[1780635546360,53.64,63541.75,19.0,0.71561,0.00018,11.96802]
[1780635546937,53.64,63556.12,19.0,0.71816,0.00018,11.91911]
[1780635547627,53.64,63556.12,19.0,0.71816,0.00018,11.91911]
[1780635547932,53.65,63555.87,19.0,0.71809,0.00018,11.92035]
[1780635548944,53.65,63555.87,19.0,0.71809,0.00018,11.92035]
[1780635548958,53.65,63555.87,19.0,0.71809,0.00018,11.92035]
[1780635549034,53.65,63555.16,19.0,0.71795,0.00018,11.92317]
[1780635549952,53.65,63561.71,19.0,0.71911,0.00018,11.90057]
[1780635550870,53.65,63561.71,19.0,0.71911,0.00018,11.90057]
[1780635551184,53.65,63542.02,19.0,0.7156,0.00018,11.96822]
[1780635551966,53.66,63546.68,19.0,0.71643,0.00018,11.95242]
[1780635552893,53.66,63546.68,19.0,0.71643,0.00018,11.95242]
[1780635552973,53.66,63538.45,19.0,0.71495,0.00018,11.98059]
[1780635553980,53.66,63533.83,19.0,0.71412,0.00018,11.99634]
[1780635554987,53.66,63522.14,19.0,0.71201,0.00018,12.0359]
[1780635555994,53.66,63534.99,19.0,0.71432,0.00018,11.99246]
[1780635557000,53.66,63562.75,19.0,0.71928,0.00018,11.89734]
[1780635558009,53.66,63557.04,19.0,0.71826,0.00018,11.91722]
[1780635558301,53.66,63557.04,19.0,0.71826,0.00018,11.91722]
[1780635558998,53.66,63557.04,19.0,0.71826,0.00018,11.91722]
[1780635559101,53.67,63539.07,19.0,0.71503,0.00018,11.979]
[1780635559745,53.67,63539.07,19.0,0.71503,0.00018,11.979]
[1780635560029,53.7,63539.3,19.0,0.71494,0.00018,11.98091]
[1780635561033,53.74,63540.34,19.0,0.71499,0.00018,11.98003]
[1780635562040,53.8,63536.62,19.0,0.71413,0.00018,11.99668]
[1780635562792,53.8,63536.62,19.0,0.71413,0.00018,11.99668]
[1780635563055,53.8,63536.62,19.0,0.71413,0.00018,11.99668]
[1780635563165,53.86,63535.61,19.0,0.71375,0.00018,12.00409]
[1780635563658,53.86,63535.61,19.0,0.71375,0.00018,12.00409]
[1780635564055,53.87,63536.41,19.0,0.71387,0.00018,12.0018]
[1780635565061,53.87,63529.31,19.0,0.71258,0.00018,12.02606]
[1780635566672,53.88,63528.81,19.0,0.71247,0.00018,12.02806]
[1780635566895,53.88,63528.81,19.0,0.71247,0.00018,12.02806]
[1780635567118,53.88,63528.81,19.0,0.71247,0.00018,12.02806]
[1780635567213,53.88,63536.24,19.0,0.71379,0.00018,12.00337]
[1780635567231,53.88,63536.24,19.0,0.71379,0.00018,12.00337]
[1780635568082,53.89,63526.76,19.0,0.71207,0.00018,12.0356]
[1780635569092,53.89,63527.88,19.0,0.71226,0.00018,12.03216]
[1780635570095,53.94,63536.62,19.0,0.71366,0.00018,12.00594]
[1780635570898,53.94,63536.62,19.0,0.71366,0.00018,12.00594]
[1780635571103,53.95,63538.91,19.0,0.71411,0.00018,11.99372]
[1780635571295,53.95,63538.91,19.0,0.71411,0.00018,11.99372]
[1780635572111,54.0,63547.66,19.0,0.71549,0.00018,11.96768]
[1780635573118,54.05,63566.49,19.0,0.71866,0.00018,11.90709]
[1780635573748,54.05,63566.49,19.0,0.71866,0.00018,11.90709]
[1780635574127,54.05,63558.55,19.0,0.71724,0.00018,11.93446]
[1780635575136,54.06,63576.14,19.0,0.72034,0.00018,11.87445]
[1780635575678,54.06,63576.14,19.0,0.72034,0.00018,11.87445]
[1780635576143,54.06,63572.94,19.0,0.71977,0.00018,11.88547]
[1780635576791,54.06,63572.94,19.0,0.71977,0.00018,11.88547]
[1780635577150,54.06,63559.36,19.0,0.71736,0.00018,11.93224]
[1780635579173,54.07,63548.35,19.0,0.71536,0.00018,11.97055]
[1780635580180,54.08,63538.3,19.0,0.71356,0.00018,12.00466]
[1780635581187,54.13,63537.32,19.0,0.71319,0.00018,12.01167]
[1780635582194,54.14,63537.5,19.0,0.71321,0.00018,12.01136]
[1780635583140,54.14,63537.5,19.0,0.71321,0.00018,12.01136]
[1780635583201,54.14,63546.11,19.0,0.71473,0.00018,11.98272]
[1780635583478,54.14,63546.11,19.0,0.71473,0.00018,11.98272]
[1780635584208,54.15,63548.79,19.0,0.7152,0.00018,11.97384]
[1780635585215,54.17,63546.88,19.0,0.71476,0.00018,11.98221]
[1780635586221,54.2,63542.53,19.0,0.71389,0.00018,11.9988]
[1780635587229,54.21,63538.98,19.0,0.71325,0.00018,12.01084]
[1780635587348,54.21,63538.98,19.0,0.71325,0.00018,12.01084]
[1780635587702,54.21,63538.98,19.0,0.71325,0.00018,12.01084]
[1780635588236,54.21,63536.41,19.0,0.71279,0.00018,12.01956]
[1780635588352,54.21,63536.41,19.0,0.71279,0.00018,12.01956]
[1780635588973,54.21,63536.41,19.0,0.71279,0.00018,12.01956]
[1780635589040,54.21,63536.41,19.0,0.71277,0.00018,12.01989]
[1780635589249,54.21,63525.66,19.0,0.71085,0.00018,12.05567]
[1780635590252,54.22,63524.16,19.0,0.71057,0.00018,12.06096]
[1780635591319,54.22,63524.16,19.0,0.71057,0.00018,12.06096]
[1780635591587,54.22,63524.16,19.0,0.71057,0.00018,12.06096]
[1780635591634,54.23,63525.35,19.0,0.71075,0.00018,12.05758]
[1780635592264,54.23,63524.09,19.0,0.71053,0.00018,12.06176]
[1780635593271,54.23,63522.41,19.0,0.71021,0.00018,12.0676]
[1780635594278,54.23,63533.2,19.0,0.71212,0.00018,12.03208]
[1780635595438,54.23,63533.2,19.0,0.71212,0.00018,12.03208]
[1780635595933,54.23,63533.2,19.0,0.71212,0.00018,12.03208]
[1780635595994,54.24,63532.86,19.0,0.71203,0.00018,12.03381]
[1780635596293,54.24,63536.91,19.0,0.71275,0.00018,12.02031]
[1780635597446,54.25,63538.33,19.0,0.71297,0.00018,12.01623]
[1780635598307,54.25,63545.38,19.0,0.71423,0.00018,11.99262]
[1780635599736,54.25,63545.38,19.0,0.71423,0.00018,11.99262]
[1780635600133,54.25,63545.38,19.0,0.71423,0.00018,11.99262]
[1780635600252,54.26,63550.79,19.0,0.71518,0.00018,11.97462]
[1780635600364,54.26,63552.73,19.0,0.71552,0.00018,11.96808]
[1780635601330,54.29,63555.07,19.0,0.71583,0.00018,11.96235]
[1780635603887,54.35,63569.09,19.0,0.71808,0.00018,11.91935]
[1780635604656,54.35,63569.09,19.0,0.71808,0.00018,11.91935]
[1780635604755,54.37,63585.49,19.0,0.7209,0.00018,11.86465]
[1780635605697,54.37,63587.45,19.0,0.72124,0.00017,11.85792]
[1780635606484,54.37,63587.45,19.0,0.72124,0.00017,11.85792]
[1780635606506,54.37,63587.45,19.0,0.72124,0.00017,11.85792]
[1780635606513,54.37,63587.58,19.0,0.72126,0.00017,11.85762]
[1780635607379,54.38,63594.49,19.0,0.72246,0.00017,11.83398]
[1780635608969,54.38,63606.84,19.0,0.72459,0.00017,11.79154]
[1780635609397,54.38,63614.03,19.0,0.72584,0.00017,11.76648]
[1780635610408,54.41,63607.06,19.0,0.72452,0.00017,11.79306]
[1780635612300,54.41,63607.06,19.0,0.72452,0.00017,11.79306]
[1780635612311,54.48,63613.37,19.0,0.72538,0.00017,11.77603]
[1780635612812,54.48,63613.37,19.0,0.72538,0.00017,11.77603]
[1780635612839,54.48,63609.62,19.0,0.72472,0.00017,11.7893]
[1780635613426,54.48,63601.77,19.0,0.72336,0.00017,11.81649]
[1780635614433,54.51,63606.2,19.0,0.72404,0.00017,11.80309]
[1780635615715,54.51,63604.27,19.0,0.72369,0.00017,11.80998]
[1780635617200,54.51,63604.27,19.0,0.72369,0.00017,11.80998]
[1780635617252,54.52,63607.12,19.0,0.72418,0.00017,11.80032]
[1780635617603,54.52,63607.12,19.0,0.72418,0.00017,11.80032]
[1780635617690,54.52,63615.83,19.0,0.72568,0.00017,11.77028]
[1780635618462,54.55,63616.85,19.0,0.72574,0.00017,11.76915]
[1780635619470,54.55,63613.97,19.0,0.72523,0.00017,11.77941]
[1780635620504,54.55,63613.97,19.0,0.72523,0.00017,11.77941]
[1780635620571,54.56,63612.79,19.0,0.72501,0.00017,11.78373]
[1780635621484,54.59,63605.09,19.0,0.72357,0.00017,11.81259]
[1780635622494,54.61,63603.01,19.0,0.72312,0.00017,11.82164]
[1780635623501,54.62,63607.93,19.0,0.72397,0.00017,11.80485]
[1780635624512,54.64,63615.38,19.0,0.72517,0.00017,11.78101]
[1780635625534,54.65,63604.42,19.0,0.72326,0.00017,11.8191]
[1780635626650,54.65,63595.33,19.0,0.72167,0.00017,11.85049]
[1780635627543,54.65,63570.67,19.0,0.71736,0.00018,11.93441]
[1780635628681,54.65,63554.88,19.0,0.71458,0.00018,11.9874]
[1780635629558,54.65,63546.03,19.0,0.71302,0.00018,12.01682]
[1780635631311,54.65,63545.96,19.0,0.71305,0.00018,12.01236]
[1780635631661,54.65,63574.56,19.0,0.71809,0.00018,11.91662]
[1780635633302,54.65,63600.18,19.0,0.72255,0.00017,11.82934]
[1780635633812,54.65,63604.7,19.0,0.72334,0.00017,11.81379]
[1780635634839,54.65,63590.76,19.0,0.72092,0.00017,11.86156]
[1780635637482,54.65,63554.86,19.0,0.71463,0.00018,11.98273]
[1780635638227,54.65,63542.34,19.0,0.71242,0.00018,12.02432]
[1780635638847,54.65,63542.34,19.0,0.71242,0.00018,12.02432]
[1780635638923,54.65,63542.34,19.0,0.71242,0.00018,12.02432]
[1780635638956,54.66,63532.68,19.0,0.71068,0.00018,12.05662]
[1780635639966,54.66,63531.8,19.0,0.71051,0.00018,12.05978]
[1780635640972,54.67,63533.58,19.0,0.71081,0.00018,12.0542]
[1780635641979,54.67,63525.34,19.0,0.70934,0.00018,12.08147]
[1780635642986,54.68,63522.43,19.0,0.70881,0.00018,12.0912]
[1780635643993,54.68,63518.3,19.0,0.70806,0.00018,12.10487]
[1780635646016,54.69,63513.89,19.0,0.70725,0.00018,12.11959]
[1780635646734,54.69,63513.89,19.0,0.70725,0.00018,12.11959]
[1780635647017,54.69,63509.66,19.0,0.70649,0.00018,12.13346]
[1780635649347,54.7,63506.3,19.0,0.70587,0.00018,12.14465]
[1780635650042,54.7,63500.69,19.0,0.70486,0.00018,12.16284]
[1780635651049,54.7,63497.23,19.0,0.70423,0.00018,12.17407]
[1780635653063,54.73,63491.19,19.0,0.70306,0.00018,12.19484]
[1780635653734,54.73,63491.19,19.0,0.70306,0.00018,12.19484]
[1780635654070,54.73,63483.24,19.0,0.70163,0.00018,12.22016]
[1780635655117,54.73,63483.24,19.0,0.70163,0.00018,12.22016]
[1780635655399,54.73,63483.24,19.0,0.70163,0.00018,12.22016]
[1780635655564,54.73,63483.24,19.0,0.70163,0.00018,12.22016]
[1780635655584,54.73,63470.33,19.0,0.6993,0.00018,12.26085]
[1780635655717,54.73,63470.33,19.0,0.6993,0.00018,12.26085]
[1780635656064,54.73,63470.33,19.0,0.6993,0.00018,12.26085]
[1780635656067,54.73,63470.33,19.0,0.6993,0.00018,12.26085]
[1780635656292,54.73,63470.33,19.0,0.6993,0.00018,12.26085]
[1780635656353,54.73,63470.33,19.0,0.6993,0.00018,12.26085]
[1780635656612,54.73,63460.49,19.0,0.69752,0.00018,12.29158]
[1780635657108,54.73,63460.49,19.0,0.69752,0.00018,12.29158]
[1780635657400,54.73,63460.49,19.0,0.69752,0.00018,12.29158]
[1780635657576,54.73,63460.49,19.0,0.69752,0.00018,12.29158]
[1780635657421,54.73,63449.88,19.0,0.69559,0.00018,12.3244]
[1780635657624,54.73,63449.88,19.0,0.69559,0.00018,12.3244]
[1780635658575,54.73,63449.88,19.0,0.69559,0.00018,12.3244]
[1780635658579,54.73,63449.88,19.0,0.69559,0.00018,12.3244]
[1780635658098,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635658645,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635658933,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635659067,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635659073,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635659188,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635659567,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635659570,54.73,63444.85,19.0,0.69468,0.00018,12.33984]
[1780635659618,54.73,63444.96,19.0,0.6947,0.00018,12.33948]
[1780635660112,54.73,63441.08,19.0,0.69399,0.00018,12.35133]
[1780635661086,54.73,63441.08,19.0,0.69399,0.00018,12.35133]
[1780635661578,54.73,63441.08,19.0,0.69399,0.00018,12.35133]
[1780635661590,54.73,63441.08,19.0,0.69399,0.00018,12.35133]
[1780635661619,54.73,63440.06,19.0,0.69381,0.00018,12.35441]
[1780635661711,54.73,63440.06,19.0,0.69381,0.00018,12.35441]
[1780635662072,54.73,63440.06,19.0,0.69381,0.00018,12.35441]
[1780635662128,54.73,63433.64,19.0,0.69264,0.00018,12.37392]
[1780635663487,54.73,63433.64,19.0,0.69264,0.00018,12.37392]
[1780635663526,54.73,63435.01,19.0,0.6929,0.00018,12.3697]
[1780635664142,54.73,63423.09,19.0,0.69072,0.00018,12.40572]
[1780635665149,54.72,63423.78,19.0,0.69085,0.00018,12.40356]
[1780635665934,54.72,63423.78,19.0,0.69085,0.00018,12.40356]
[1780635666001,54.72,63423.78,19.0,0.69085,0.00018,12.40356]
[1780635666156,54.73,63429.31,19.0,0.69186,0.00018,12.38692]
[1780635666875,54.73,63429.31,19.0,0.69186,0.00018,12.38692]
[1780635667483,54.72,63426.97,19.0,0.69144,0.00018,12.39393]
[1780635668171,54.73,63421.29,19.0,0.69039,0.00018,12.41111]
[1780635671784,54.73,63422.83,19.0,0.69067,0.00018,12.40662]
[1780635671895,54.73,63422.83,19.0,0.69067,0.00018,12.40662]
[1780635672155,54.73,63422.83,19.0,0.69067,0.00018,12.40662]
[1780635672203,54.73,63433.73,19.0,0.69266,0.00018,12.37358]
[1780635672658,54.73,63433.73,19.0,0.69266,0.00018,12.37358]
[1780635673210,54.73,63429.01,19.0,0.69181,0.00018,12.38783]
[1780635674217,54.73,63420.5,19.0,0.69024,0.00018,12.41356]
[1780635675027,54.73,63420.5,19.0,0.69024,0.00018,12.41356]
[1780635675293,54.73,63420.5,19.0,0.69024,0.00018,12.41356]
[1780635675386,54.73,63426.35,19.0,0.69132,0.00018,12.39586]
[1780635676041,54.73,63426.35,19.0,0.69132,0.00018,12.39586]
[1780635676233,54.72,63437.04,19.0,0.69328,0.00018,12.36336]
[1780635677574,54.72,63437.04,19.0,0.69328,0.00018,12.36336]
[1780635677604,54.72,63435.6,19.0,0.69302,0.00018,12.3677]
[1780635678247,54.72,63430.14,19.0,0.69202,0.00018,12.38423]
[1780635679510,54.72,63430.14,19.0,0.69202,0.00018,12.38423]
[1780635679614,54.72,63430.14,19.0,0.69202,0.00018,12.38423]
[1780635679575,54.72,63426.29,19.0,0.69132,0.00018,12.39581]
[1780635680261,54.72,63423.73,19.0,0.69086,0.00018,12.40346]
[1780635681269,54.72,63420.39,19.0,0.69025,0.00018,12.41343]
[1780635682275,54.72,63416.58,19.0,0.68955,0.00018,12.42491]
[1780635683438,54.72,63416.58,19.0,0.68955,0.00018,12.42491]
[1780635683942,54.72,63415.97,19.0,0.68944,0.00018,12.42677]
[1780635684560,54.72,63415.97,19.0,0.68944,0.00018,12.42677]
[1780635684591,54.72,63398.68,19.0,0.68626,0.00018,12.47817]
[1780635685163,54.72,63398.68,19.0,0.68626,0.00018,12.47817]
[1780635685444,54.72,63398.68,19.0,0.68626,0.00018,12.47817]
[1780635685622,54.72,63389.75,19.0,0.6846,0.00018,12.5045]
[1780635685684,54.72,63389.75,19.0,0.6846,0.00018,12.5045]
[1780635685931,54.72,63389.75,19.0,0.6846,0.00018,12.5045]
[1780635686310,54.72,63393.48,19.0,0.68529,0.00018,12.49367]
[1780635689331,54.73,63398.73,19.0,0.68624,0.00018,12.47852]
[1780635692168,54.73,63399.15,19.0,0.68637,0.00018,12.47254]
[1780635692488,54.73,63399.15,19.0,0.68637,0.00018,12.47254]
[1780635692504,54.73,63401.61,19.0,0.68682,0.00018,12.46526]
[1780635692939,54.73,63401.61,19.0,0.68682,0.00018,12.46526]
[1780635693300,54.73,63401.61,19.0,0.68682,0.00018,12.46526]
[1780635693364,54.73,63407.49,19.0,0.6879,0.00018,12.44783]
[1780635694265,54.73,63407.49,19.0,0.6879,0.00018,12.44783]
[1780635694489,54.73,63407.49,19.0,0.6879,0.00018,12.44783]
[1780635694561,54.73,63407.49,19.0,0.6879,0.00018,12.44783]
[1780635694519,54.73,63410.74,19.0,0.6885,0.00018,12.43817]
[1780635695018,54.73,63410.74,19.0,0.6885,0.00018,12.43817]
[1780635695377,54.73,63412.72,19.0,0.68887,0.00018,12.43215]
[1780635697391,54.72,63418.19,19.0,0.68988,0.00018,12.41556]
[1780635700506,54.72,63416.79,19.0,0.68964,0.00018,12.41956]
[1780635701419,54.72,63420.92,19.0,0.69041,0.00018,12.40696]
[1780635702435,54.71,63424.98,19.0,0.69116,0.00018,12.39463]
[1780635703437,54.71,63418.49,19.0,0.68997,0.00018,12.41407]
[1780635705451,54.71,63423.77,19.0,0.69095,0.00018,12.398]
[1780635708222,54.7,63423.61,19.0,0.69093,0.00018,12.3983]
[1780635708320,54.7,63423.61,19.0,0.69093,0.00018,12.3983]
[1780635708473,54.7,63428.05,19.0,0.69175,0.00018,12.3848]
[1780635709480,54.7,63432.16,19.0,0.69251,0.00018,12.37225]
[1780635710431,54.7,63432.16,19.0,0.69251,0.00018,12.37225]
[1780635710486,54.7,63432.16,19.0,0.69251,0.00018,12.37225]
[1780635710487,54.7,63448.94,19.0,0.69557,0.00018,12.32085]
[1780635711442,54.7,63448.94,19.0,0.69557,0.00018,12.32085]
[1780635711648,54.7,63448.94,19.0,0.69557,0.00018,12.32085]
[1780635711494,54.7,63466.89,19.0,0.69882,0.00018,12.2651]
[1780635712501,54.7,63472.05,19.0,0.69976,0.00018,12.24893]
[1780635713636,54.7,63472.05,19.0,0.69976,0.00018,12.24893]
[1780635713508,54.7,63474.93,19.0,0.70028,0.00018,12.23992]
[1780635714625,54.7,63474.93,19.0,0.70028,0.00018,12.23992]
[1780635714638,54.7,63472.93,19.0,0.69991,0.00018,12.24625]
[1780635715526,54.7,63474.84,19.0,0.70025,0.00018,12.24031]
[1780635718675,54.7,63474.61,19.0,0.70021,0.00018,12.24114]
[1780635721669,54.71,63475.44,19.0,0.70035,0.00018,12.23872]
[1780635721676,54.71,63465.95,19.0,0.69863,0.00018,12.26851]
[1780635722578,54.71,63460.08,19.0,0.69756,0.00018,12.28685]
[1780635722824,54.71,63460.08,19.0,0.69756,0.00018,12.28685]
[1780635723585,54.71,63460.19,19.0,0.69758,0.00018,12.28654]
[1780635725599,54.71,63472.02,19.0,0.69972,0.00018,12.24964]
[1780635726232,54.71,63472.02,19.0,0.69972,0.00018,12.24964]
[1780635726606,54.71,63467.05,19.0,0.69882,0.00018,12.26522]
[1780635727613,54.71,63461.76,19.0,0.69786,0.00018,12.28176]
[1780635729512,54.71,63461.24,19.0,0.69776,0.00018,12.28341]
[1780635729627,54.71,63452.24,19.0,0.69613,0.00018,12.31131]
[1780635730155,54.71,63452.24,19.0,0.69613,0.00018,12.31131]
[1780635730219,54.71,63452.24,19.0,0.69613,0.00018,12.31131]
[1780635730498,54.71,63452.24,19.0,0.69613,0.00018,12.31131]
[1780635730634,54.71,63443.67,19.0,0.69457,0.00018,12.33769]
[1780635730748,54.71,63443.67,19.0,0.69457,0.00018,12.33769]
[1780635733008,54.71,63442.94,19.0,0.69444,0.00018,12.33988]
[1780635733655,54.71,63431.5,19.0,0.69236,0.00018,12.37473]
[1780635734230,54.71,63431.5,19.0,0.69236,0.00018,12.37473]
[1780635734668,54.71,63424.97,19.0,0.69117,0.00018,12.3944]
[1780635734896,54.71,63424.97,19.0,0.69117,0.00018,12.3944]
[1780635735673,54.71,63428.35,19.0,0.69179,0.00018,12.3841]
[1780635736352,54.71,63428.35,19.0,0.69179,0.00018,12.3841]
[1780635736680,54.71,63433.08,19.0,0.69266,0.00018,12.36967]
[1780635737686,54.7,63436.04,19.0,0.6932,0.00018,12.36061]
[1780635739496,54.7,63435.92,19.0,0.69319,0.00018,12.36092]
[1780635739554,54.7,63435.92,19.0,0.69319,0.00018,12.36092]
[1780635739701,54.7,63445.16,19.0,0.69487,0.00018,12.33261]
[1780635740022,54.7,63445.16,19.0,0.69487,0.00018,12.33261]
[1780635740353,54.7,63445.16,19.0,0.69487,0.00018,12.33261]
[1780635740708,54.7,63448.65,19.0,0.69551,0.00018,12.32185]
[1780635741175,54.7,63448.65,19.0,0.69551,0.00018,12.32185]
[1780635741175,54.7,63448.65,19.0,0.69551,0.00018,12.32185]
[1780635741715,54.7,63444.06,19.0,0.69467,0.00018,12.33594]
[1780635742669,54.7,63444.06,19.0,0.69467,0.00018,12.33594]
[1780635742670,54.7,63444.06,19.0,0.69467,0.00018,12.33594]
[1780635742722,54.7,63446.73,19.0,0.69516,0.00018,12.32772]
[1780635743193,54.7,63446.73,19.0,0.69516,0.00018,12.32772]
[1780635744928,54.7,63448.11,19.0,0.69541,0.00018,12.32345]
[1780635746485,54.7,63448.12,19.0,0.69542,0.00018,12.32341]
[1780635746572,54.7,63469.87,19.0,0.69936,0.00018,12.25586]
[1780635746750,54.7,63476.64,19.0,0.70058,0.00018,12.23461]
[1780635747888,54.7,63476.64,19.0,0.70058,0.00018,12.23461]
[1780635748005,54.7,63476.64,19.0,0.70058,0.00018,12.23461]
[1780635748014,54.7,63476.64,19.0,0.70058,0.00018,12.23461]
[1780635748094,54.7,63474.15,19.0,0.70013,0.00018,12.24246]
[1780635748944,54.7,63468.09,19.0,0.69903,0.00018,12.26152]
[1780635749936,54.7,63468.09,19.0,0.69903,0.00018,12.26152]
[1780635750178,54.7,63468.09,19.0,0.69903,0.00018,12.26152]
[1780635750279,54.7,63459.96,19.0,0.69756,0.00018,12.2869]
[1780635751557,54.7,63446.7,19.0,0.6952,0.00018,12.32315]
[1780635752322,54.7,63444.49,19.0,0.6948,0.00018,12.32991]
[1780635752902,54.7,63444.49,19.0,0.6948,0.00018,12.32991]
[1780635753009,54.7,63436.6,19.0,0.69337,0.00018,12.35402]
[1780635754464,54.7,63436.6,19.0,0.69337,0.00018,12.35402]
[1780635754549,54.7,63425.71,19.0,0.69138,0.00018,12.38703]
[1780635754916,54.7,63425.71,19.0,0.69138,0.00018,12.38703]
[1780635754963,54.7,63417.84,19.0,0.68994,0.00018,12.41066]
[1780635755788,54.7,63417.84,19.0,0.68994,0.00018,12.41066]
[1780635756630,54.7,63421.12,19.0,0.69055,0.00018,12.4007]
[1780635756826,54.7,63426.93,19.0,0.69162,0.00018,12.38308]
[1780635758841,54.69,63428.94,19.0,0.69199,0.00018,12.37685]
[1780635760235,54.69,63428.94,19.0,0.69199,0.00018,12.37685]
[1780635760492,54.69,63426.77,19.0,0.6916,0.00018,12.38336]
[1780635761368,54.69,63424.92,19.0,0.69127,0.00018,12.38888]
[1780635762539,54.69,63424.92,19.0,0.69127,0.00018,12.38888]
[1780635762869,54.69,63421.25,19.0,0.6906,0.00018,12.39978]
[1780635764859,54.69,63419.69,19.0,0.69032,0.00018,12.40439]
[1780635765092,54.69,63419.69,19.0,0.69032,0.00018,12.40439]
[1780635765309,54.69,63419.69,19.0,0.69032,0.00018,12.40439]
[1780635765364,54.68,63424.23,19.0,0.69116,0.00018,12.39062]
[1780635766566,54.68,63424.23,19.0,0.69116,0.00018,12.39062]
[1780635766705,54.68,63424.23,19.0,0.69116,0.00018,12.39062]
[1780635766668,54.68,63430.89,19.0,0.69238,0.00018,12.37037]
[1780635766764,54.68,63430.89,19.0,0.69238,0.00018,12.37037]
[1780635767236,54.68,63442.88,19.0,0.69457,0.00018,12.33372]
[1780635767904,54.68,63448.86,19.0,0.69566,0.00018,12.3153]
[1780635769205,54.68,63448.86,19.0,0.69566,0.00018,12.3153]
[1780635769211,54.68,63448.86,19.0,0.69566,0.00018,12.3153]
[1780635769304,54.68,63444.96,19.0,0.69495,0.00018,12.32729]
[1780635769926,54.68,63442.88,19.0,0.69458,0.00018,12.33365]
[1780635772954,54.68,63441.63,19.0,0.69435,0.00018,12.33742]
[1780635773206,54.68,63441.63,19.0,0.69435,0.00018,12.33742]
[1780635773210,54.68,63441.63,19.0,0.69435,0.00018,12.33742]
[1780635773281,54.68,63445.96,19.0,0.69514,0.00018,12.32409]
[1780635774705,54.68,63445.96,19.0,0.69514,0.00018,12.32409]
[1780635774754,54.68,63449.03,19.0,0.6957,0.00018,12.3146]
[1780635774961,54.68,63445.78,19.0,0.69511,0.00018,12.32461]
[1780635775968,54.68,63443.7,19.0,0.69473,0.00018,12.33098]
[1780635776975,54.68,63441.21,19.0,0.69428,0.00018,12.33858]
[1780635777982,54.68,63439.37,19.0,0.69395,0.00018,12.34418]
[1780635779210,54.68,63439.37,19.0,0.69395,0.00018,12.34418]
[1780635779210,54.68,63439.37,19.0,0.69395,0.00018,12.34418]
[1780635779711,54.68,63439.37,19.0,0.69395,0.00018,12.34418]
[1780635779222,54.68,63442.43,19.0,0.69451,0.00018,12.33477]
[1780635779996,54.67,63442.64,19.0,0.69455,0.00018,12.33409]
[1780635781320,54.67,63442.64,19.0,0.69455,0.00018,12.33409]
[1780635781530,54.67,63442.64,19.0,0.69455,0.00018,12.33409]
[1780635781615,54.67,63441.92,19.0,0.69442,0.00018,12.33627]
[1780635782010,54.67,63431.24,19.0,0.69247,0.00018,12.36883]
[1780635783615,54.67,63431.24,19.0,0.69247,0.00018,12.36883]
[1780635783700,54.67,63422.37,19.0,0.69086,0.00018,12.39554]
[1780635784606,54.67,63414.38,19.0,0.68939,0.00018,12.41956]
[1780635785228,54.67,63414.38,19.0,0.68939,0.00018,12.41956]
[1780635785398,54.67,63414.38,19.0,0.68939,0.00018,12.41956]
[1780635785490,54.67,63401.35,19.0,0.687,0.00018,12.45826]
[1780635785948,54.67,63401.35,19.0,0.687,0.00018,12.45826]
[1780635786103,54.67,63401.35,19.0,0.687,0.00018,12.45826]
[1780635786111,54.67,63401.35,19.0,0.687,0.00018,12.45826]
[1780635786275,54.67,63401.35,19.0,0.687,0.00018,12.45826]
[1780635786373,54.67,63401.35,19.0,0.687,0.00018,12.45826]
[1780635786446,54.67,63401.35,19.0,0.687,0.00018,12.45826]
[1780635786474,54.67,63394.1,19.0,0.68567,0.00018,12.47953]
[1780635787900,54.66,63393.32,19.0,0.68554,0.00018,12.48167]
[1780635789074,54.66,63396.77,19.0,0.68618,0.00018,12.47145]
[1780635789809,54.66,63396.77,19.0,0.68618,0.00018,12.47145]
[1780635790707,54.66,63396.77,19.0,0.68618,0.00018,12.47145]
[1780635790766,54.66,63395.07,19.0,0.68587,0.00018,12.47642]
[1780635790903,54.66,63395.07,19.0,0.68587,0.00018,12.47642]
[1780635791192,54.66,63395.07,19.0,0.68587,0.00018,12.47642]
[1780635791706,54.66,63395.07,19.0,0.68587,0.00018,12.47642]
[1780635791770,54.66,63393.29,19.0,0.68554,0.00018,12.48166]
[1780635791812,54.66,63393.29,19.0,0.68554,0.00018,12.48166]
[1780635793420,54.66,63392.58,19.0,0.68541,0.00018,12.48371]
[1780635793475,54.66,63393.4,19.0,0.68556,0.00018,12.48127]
[1780635793807,54.66,63393.4,19.0,0.68556,0.00018,12.48127]
[1780635794023,54.66,63393.4,19.0,0.68556,0.00018,12.48127]
[1780635794631,54.66,63393.4,19.0,0.68556,0.00018,12.48127]
[1780635794634,54.66,63387.47,19.0,0.68446,0.00018,12.49871]
[1780635795116,54.66,63377.04,19.0,0.68253,0.00019,12.5291]
[1780635796355,54.66,63377.04,19.0,0.68253,0.00019,12.5291]
[1780635796366,54.66,63374.19,19.0,0.682,0.00019,12.53734]
[1780635798352,54.66,63373.95,19.0,0.68196,0.00019,12.53803]
[1780635798494,54.66,63373.95,19.0,0.68196,0.00019,12.53803]
[1780635799581,54.66,63375.7,19.0,0.68228,0.00019,12.53295]
[1780635799625,54.66,63375.7,19.0,0.68228,0.00019,12.53295]
[1780635799707,54.66,63363.35,19.0,0.67999,0.00019,12.5685]
[1780635800567,54.66,63363.35,19.0,0.67999,0.00019,12.5685]
[1780635800605,54.66,63368.81,19.0,0.681,0.00019,12.55285]
[1780635801159,54.66,63380.61,19.0,0.68319,0.00019,12.5187]
[1780635802166,54.66,63386.02,19.0,0.6842,0.00019,12.50287]
[1780635805187,54.66,63388.58,19.0,0.68468,0.00018,12.49524]
[1780635806134,54.66,63388.58,19.0,0.68468,0.00018,12.49524]
[1780635806194,54.66,63382.91,19.0,0.68363,0.00019,12.51183]
[1780635807201,54.66,63380.84,19.0,0.68325,0.00019,12.51787]
[1780635810323,54.66,63381.36,19.0,0.68334,0.00019,12.51638]
[1780635810360,54.66,63381.36,19.0,0.68334,0.00019,12.51638]
[1780635811229,54.66,63370.54,19.0,0.68138,0.00019,12.54304]
[1780635812507,54.66,63370.54,19.0,0.68138,0.00019,12.54304]
[1780635812536,54.66,63363.86,19.0,0.68014,0.00019,12.56221]
[1780635814023,54.66,63363.15,19.0,0.68001,0.00019,12.56421]
[1780635814250,54.66,63354.45,19.0,0.67839,0.00019,12.58898]
[1780635815150,54.66,63354.45,19.0,0.67839,0.00019,12.58898]
[1780635815257,54.66,63349.63,19.0,0.67749,0.00019,12.60263]
[1780635815877,54.66,63349.63,19.0,0.67749,0.00019,12.60263]
[1780635816273,54.66,63349.63,19.0,0.67749,0.00019,12.60263]
[1780635816322,54.66,63354.7,19.0,0.67844,0.00019,12.58825]
[1780635818282,54.66,63356.59,19.0,0.67879,0.00019,12.58288]
[1780635819301,54.66,63356.59,19.0,0.67879,0.00019,12.58288]
[1780635819404,54.66,63353.68,19.0,0.67825,0.00019,12.59115]
[1780635821396,54.66,63351.9,19.0,0.67791,0.00019,12.59619]
[1780635821773,54.66,63351.9,19.0,0.67791,0.00019,12.59619]
[1780635822366,54.66,63351.49,19.0,0.67784,0.00019,12.59735]
[1780635823318,54.66,63349.36,19.0,0.67744,0.00019,12.60335]
[1780635824832,54.66,63349.36,19.0,0.67744,0.00019,12.60335]
[1780635825089,54.66,63350.31,19.0,0.67762,0.00019,12.60065]
[1780635825731,54.66,63350.31,19.0,0.67762,0.00019,12.60065]
[1780635825332,54.66,63346.7,19.0,0.67694,0.00019,12.61084]
[1780635829508,54.65,63345.18,19.0,0.67666,0.00019,12.61507]
[1780635829531,54.65,63345.18,19.0,0.67666,0.00019,12.61507]
[1780635829619,54.65,63344.91,19.0,0.67662,0.00019,12.61578]
[1780635829927,54.65,63344.91,19.0,0.67662,0.00019,12.61578]
[1780635830367,54.65,63356.67,19.0,0.67882,0.00019,12.58245]
[1780635831374,54.65,63363.42,19.0,0.68008,0.00019,12.56314]
[1780635833327,54.65,63362.84,19.0,0.67997,0.00019,12.56478]
[1780635833565,54.65,63362.84,19.0,0.67997,0.00019,12.56478]
[1780635833666,54.65,63365.82,19.0,0.68053,0.00019,12.55622]
[1780635834326,54.65,63365.82,19.0,0.68053,0.00019,12.55622]
[1780635834400,54.65,63370.43,19.0,0.68139,0.00019,12.54295]
[1780635835105,54.65,63370.43,19.0,0.68139,0.00019,12.54295]
[1780635835238,54.65,63370.43,19.0,0.68139,0.00019,12.54295]
[1780635835405,54.65,63372.76,19.0,0.68182,0.00019,12.53622]
[1780635836317,54.65,63372.76,19.0,0.68182,0.00019,12.53622]
[1780635836586,54.65,63372.57,19.0,0.68178,0.00019,12.53678]
[1780635839434,54.65,63374.77,19.0,0.68219,0.00019,12.53042]
[1780635841215,54.65,63375.48,19.0,0.68232,0.00019,12.52837]
[1780635841389,54.65,63375.48,19.0,0.68232,0.00019,12.52837]
[1780635841447,54.65,63382.05,19.0,0.68354,0.00019,12.5093]
[1780635842090,54.65,63382.05,19.0,0.68354,0.00019,12.5093]
[1780635842186,54.65,63382.05,19.0,0.68354,0.00019,12.5093]
[1780635842385,54.65,63382.05,19.0,0.68354,0.00019,12.5093]
[1780635842530,54.65,63382.05,19.0,0.68354,0.00019,12.5093]
[1780635842533,54.65,63394.44,19.0,0.68584,0.00018,12.47281]
[1780635843380,54.65,63394.44,19.0,0.68584,0.00018,12.47281]
[1780635843461,54.64,63394.75,19.0,0.68591,0.00018,12.47175]
[1780635844609,54.64,63394.75,19.0,0.68591,0.00018,12.47175]
[1780635844652,54.64,63395.56,19.0,0.68607,0.00018,12.46921]
[1780635845499,54.64,63393.65,19.0,0.68572,0.00018,12.4747]
[1780635846209,54.64,63393.65,19.0,0.68572,0.00018,12.4747]
[1780635846366,54.64,63393.65,19.0,0.68572,0.00018,12.4747]
[1780635846544,54.63,63379.32,19.0,0.68308,0.00019,12.51648]
[1780635847509,54.63,63367.04,19.0,0.68081,0.00019,12.55182]
[1780635847916,54.63,63367.04,19.0,0.68081,0.00019,12.55182]
[1780635848025,54.63,63367.04,19.0,0.68081,0.00019,12.55182]
[1780635848055,54.63,63367.04,19.0,0.68081,0.00019,12.55182]
[1780635848516,54.63,63370.7,19.0,0.6815,0.00019,12.54109]
[1780635848956,54.63,63370.7,19.0,0.6815,0.00019,12.54109]
[1780635849524,54.62,63372.08,19.0,0.68177,0.00019,12.53691]
[1780635850533,54.62,63368.46,19.0,0.68111,0.00019,12.54717]
[1780635851482,54.62,63368.46,19.0,0.68111,0.00019,12.54717]
[1780635851532,54.62,63368.46,19.0,0.68111,0.00019,12.54717]
[1780635851538,54.61,63360.6,19.0,0.67965,0.00019,12.56954]
[1780635852545,54.61,63357.24,19.0,0.67904,0.00019,12.57892]
[1780635855426,54.52,63357.21,19.0,0.67929,0.00019,12.57475]
[1780635855567,54.51,63364.15,19.0,0.6806,0.00019,12.55463]
[1780635856574,54.51,63367.14,19.0,0.68117,0.00019,12.54582]
[1780635857459,54.51,63367.14,19.0,0.68117,0.00019,12.54582]
[1780635857581,54.51,63361.93,19.0,0.68021,0.00019,12.56064]
[1780635862616,54.49,63360.96,19.0,0.68007,0.00019,12.56276]
[1780635863129,54.49,63360.96,19.0,0.68007,0.00019,12.56276]
[1780635866644,54.49,63363.73,19.0,0.68061,0.00019,12.55443]
[1780635866918,54.49,63363.73,19.0,0.68061,0.00019,12.55443]
[1780635867651,54.48,63368.44,19.0,0.68149,0.00019,12.54075]
[1780635868657,54.48,63371.95,19.0,0.68215,0.00019,12.53051]
[1780635870672,54.48,63379.53,19.0,0.68357,0.00019,12.5083]
[1780635871679,54.48,63383.34,19.0,0.68434,0.00019,12.49225]
[1780635875922,54.46,63384.36,19.0,0.68457,0.00019,12.48861]
[1780635876719,54.46,63369.77,19.0,0.68186,0.00019,12.53105]
[1780635876922,54.46,63369.77,19.0,0.68186,0.00019,12.53105]
[1780635877726,54.46,63373.63,19.0,0.68259,0.00019,12.51971]
[1780635878733,54.46,63375.93,19.0,0.68302,0.00019,12.51295]
[1780635882291,54.45,63374.26,19.0,0.68272,0.00019,12.51766]
[1780635882761,54.45,63372.07,19.0,0.68231,0.00019,12.52398]
[1780635885782,54.45,63368.18,19.0,0.6816,0.00019,12.5351]
[1780635886789,54.45,63363.98,19.0,0.68082,0.00019,12.54719]
[1780635886954,54.45,63363.98,19.0,0.68082,0.00019,12.54719]
[1780635888291,54.45,63362.35,19.0,0.68052,0.00019,12.55183]
[1780635888365,54.45,63362.35,19.0,0.68052,0.00019,12.55183]
[1780635888803,54.44,63354.21,19.0,0.679,0.00019,12.57511]
[1780635889810,54.44,63351.63,19.0,0.67852,0.00019,12.5824]
[1780635890614,54.44,63351.63,19.0,0.67852,0.00019,12.5824]
[1780635890817,54.44,63355.25,19.0,0.6792,0.00019,12.57196]
[1780635891938,54.44,63356.86,19.0,0.67951,0.00019,12.56724]
[1780635892118,54.44,63356.86,19.0,0.67951,0.00019,12.56724]
[1780635892831,54.44,63359.27,19.0,0.67996,0.00019,12.56035]
[1780635893838,54.44,63351.48,19.0,0.6785,0.00019,12.58267]
[1780635896734,54.44,63352.36,19.0,0.67867,0.00019,12.58017]
[1780635896833,54.44,63352.36,19.0,0.67867,0.00019,12.58017]
[1780635896859,54.44,63354.88,19.0,0.67914,0.00019,12.57295]
[1780635897183,54.44,63354.88,19.0,0.67914,0.00019,12.57295]
[1780635897866,54.44,63355.05,19.0,0.67917,0.00019,12.57242]
[1780635900290,54.44,63354.49,19.0,0.67907,0.00019,12.574]
[1780635900887,54.44,63360.92,19.0,0.68027,0.00019,12.55555]
[1780635901078,54.44,63360.92,19.0,0.68027,0.00019,12.55555]
[1780635901338,54.44,63360.92,19.0,0.68027,0.00019,12.55555]
[1780635901894,54.43,63366.43,19.0,0.68131,0.00019,12.53955]
[1780635902901,54.43,63368.7,19.0,0.68173,0.00019,12.53298]
[1780635904173,54.44,63367.34,19.0,0.68148,0.00019,12.53694]
[1780635904927,54.44,63353.32,19.0,0.67885,0.00019,12.57733]
[1780635905938,54.44,63350.5,19.0,0.67832,0.00019,12.58539]
[1780635906105,54.44,63350.5,19.0,0.67832,0.00019,12.58539]
[1780635906820,54.44,63350.5,19.0,0.67832,0.00019,12.58539]
[1780635906945,54.44,63342.56,19.0,0.67683,0.00019,12.60793]
[1780635907437,54.44,63342.56,19.0,0.67683,0.00019,12.60793]
[1780635907951,54.44,63342.08,19.0,0.67674,0.00019,12.60929]
[1780635909033,54.44,63342.02,19.0,0.67673,0.00019,12.60945]
[1780635910972,54.44,63347.24,19.0,0.67771,0.00019,12.59461]
[1780635912232,54.44,63347.24,19.0,0.67771,0.00019,12.59461]
[1780635912765,54.44,63352.42,19.0,0.67869,0.00019,12.57986]
[1780635912989,54.44,63357.71,19.0,0.67968,0.00019,12.56469]
[1780635914892,54.44,63357.71,19.0,0.67968,0.00019,12.56469]
[1780635915266,54.43,63358.93,19.0,0.67991,0.00019,12.56109]
[1780635915563,54.43,63372.13,19.0,0.68238,0.00019,12.52292]
[1780635916035,54.43,63382.92,19.0,0.6844,0.00019,12.4912]
[1780635917032,54.43,63390.94,19.0,0.6859,0.00019,12.46739]
[1780635919045,54.42,63386.02,19.0,0.685,0.00019,12.48167]
[1780635920763,54.42,63386.02,19.0,0.685,0.00019,12.48167]
[1780635920798,54.42,63380.47,19.0,0.68397,0.00019,12.49785]
[1780635921059,54.42,63376.26,19.0,0.6832,0.00019,12.51003]
[1780635922066,54.41,63372.48,19.0,0.6825,0.00019,12.5209]
[1780635924791,54.41,63373.11,19.0,0.68263,0.00019,12.5189]
[1780635924834,54.41,63372.59,19.0,0.68254,0.00019,12.52025]
[1780635925087,54.4,63375.2,19.0,0.68304,0.00019,12.51247]
[1780635926094,54.4,63377.15,19.0,0.68341,0.00019,12.50661]
[1780635927103,54.4,63383.61,19.0,0.68462,0.00019,12.48749]
[1780635929117,54.39,63380.89,19.0,0.68413,0.00019,12.49521]
[1780635930893,54.39,63380.89,19.0,0.68413,0.00019,12.49521]
[1780635930957,54.38,63382.34,19.0,0.68442,0.00019,12.49066]
[1780635931437,54.38,63382.34,19.0,0.68442,0.00019,12.49066]
[1780635931849,54.38,63382.34,19.0,0.68442,0.00019,12.49066]
[1780635931899,54.38,63382.34,19.0,0.68442,0.00019,12.49066]
[1780635931920,54.38,63384.78,19.0,0.68493,0.00019,12.47877]
[1780635932189,54.38,63384.78,19.0,0.68493,0.00019,12.47877]
[1780635932835,54.38,63384.78,19.0,0.68493,0.00019,12.47877]
[1780635932904,54.38,63384.78,19.0,0.68493,0.00019,12.47877]
[1780635932958,54.38,63397.38,19.0,0.68727,0.00019,12.44125]
[1780635933898,54.38,63397.38,19.0,0.68727,0.00019,12.44125]
[1780635933927,54.38,63418.59,19.0,0.6912,0.00018,12.37728]
[1780635934777,54.38,63418.59,19.0,0.6912,0.00018,12.37728]
[1780635935013,54.38,63439.68,19.0,0.69508,0.00018,12.31256]
[1780635935014,54.38,63439.68,19.0,0.69508,0.00018,12.31256]
[1780635935083,54.38,63439.68,19.0,0.69508,0.00018,12.31256]
[1780635935538,54.38,63439.96,19.0,0.69513,0.00018,12.31163]
[1780635936298,54.38,63439.96,19.0,0.69513,0.00018,12.31163]
[1780635936654,54.38,63439.96,19.0,0.69513,0.00018,12.31163]
[1780635936829,54.38,63439.96,19.0,0.69513,0.00018,12.31163]
[1780635936903,54.38,63439.96,19.0,0.69513,0.00018,12.31163]
[1780635936928,54.38,63436.9,19.0,0.69457,0.00018,12.32108]
[1780635937127,54.38,63436.9,19.0,0.69457,0.00018,12.32108]
[1780635937406,54.38,63436.9,19.0,0.69457,0.00018,12.32108]
[1780635937993,54.38,63436.9,19.0,0.69457,0.00018,12.32108]
[1780635937461,54.38,63439.25,19.0,0.69501,0.00018,12.31381]
[1780635938180,54.38,63440.95,19.0,0.69532,0.00018,12.30854]
[1780635939111,54.38,63440.95,19.0,0.69532,0.00018,12.30854]
[1780635939914,54.38,63437.6,19.0,0.6947,0.00018,12.31889]
[1780635941170,54.38,63437.93,19.0,0.69477,0.00018,12.31786]
[1780635941222,54.38,63437.93,19.0,0.69477,0.00018,12.31786]
[1780635941406,54.38,63437.93,19.0,0.69477,0.00018,12.31786]
[1780635941408,54.38,63437.93,19.0,0.69477,0.00018,12.31786]
[1780635941665,54.38,63437.93,19.0,0.69477,0.00018,12.31786]
[1780635942006,54.38,63438.25,19.0,0.69483,0.00018,12.31684]
[1780635942907,54.38,63438.25,19.0,0.69483,0.00018,12.31684]
[1780635942974,54.38,63443.35,19.0,0.69576,0.00018,12.30105]
[1780635944845,54.38,63444.29,19.0,0.69593,0.00018,12.29814]
[1780635944911,54.38,63444.29,19.0,0.69593,0.00018,12.29814]
[1780635944913,54.38,63444.29,19.0,0.69593,0.00018,12.29814]
[1780635945013,54.38,63442.26,19.0,0.69556,0.00018,12.30444]
[1780635945737,54.38,63442.26,19.0,0.69556,0.00018,12.30444]
[1780635945833,54.38,63447.53,19.0,0.69652,0.00018,12.28807]
[1780635946416,54.38,63447.53,19.0,0.69652,0.00018,12.28807]
[1780635946497,54.38,63444.71,19.0,0.69601,0.00018,12.29685]
[1780635949069,54.38,63444.51,19.0,0.69597,0.00018,12.29748]
[1780635951470,54.38,63442.97,19.0,0.69569,0.00018,12.30227]
[1780635956951,54.38,63442.4,19.0,0.69558,0.00018,12.30405]
[1780635956955,54.38,63442.03,19.0,0.69552,0.00018,12.3052]
[1780635957662,54.38,63442.03,19.0,0.69552,0.00018,12.3052]
[1780635957702,54.38,63442.03,19.0,0.69552,0.00018,12.3052]
[1780635957888,54.38,63442.03,19.0,0.69552,0.00018,12.3052]
[1780635957897,54.38,63430.34,19.0,0.69337,0.00018,12.34125]
[1780635958138,54.38,63430.34,19.0,0.69337,0.00018,12.34125]
[1780635958427,54.38,63430.34,19.0,0.69337,0.00018,12.34125]
[1780635958428,54.38,63430.34,19.0,0.69337,0.00018,12.34125]
[1780635958954,54.38,63437.29,19.0,0.69465,0.00018,12.31983]
[1780635960031,54.38,63440.67,19.0,0.69527,0.00018,12.30937]
[1780635960432,54.38,63440.67,19.0,0.69527,0.00018,12.30937]
[1780635960434,54.38,63440.67,19.0,0.69527,0.00018,12.30937]
[1780635960752,54.38,63440.67,19.0,0.69527,0.00018,12.30937]
[1780635961103,54.38,63441.42,19.0,0.69541,0.00018,12.30704]
[1780635961185,54.38,63441.42,19.0,0.69541,0.00018,12.30704]
[1780635961460,54.38,63456.24,19.0,0.69811,0.00018,12.26087]
[1780635962646,54.38,63456.24,19.0,0.69811,0.00018,12.26087]
[1780635962750,54.38,63455.93,19.0,0.69806,0.00018,12.26188]
[1780635963699,54.38,63455.93,19.0,0.69806,0.00018,12.26188]
[1780635963951,54.38,63455.93,19.0,0.69806,0.00018,12.26188]
[1780635963953,54.38,63458.02,19.0,0.69843,0.00018,12.25537]
[1780635964366,54.38,63464.96,19.0,0.69969,0.00018,12.23357]
[1780635965990,54.38,63464.96,19.0,0.69969,0.00018,12.23357]
[1780635965766,54.38,63469.86,19.0,0.70058,0.00018,12.21815]
[1780635966754,54.38,63469.86,19.0,0.70058,0.00018,12.21815]
[1780635966855,54.38,63477.61,19.0,0.70198,0.00018,12.19361]
[1780635967906,54.38,63482.56,19.0,0.70287,0.00018,12.17792]
[1780635968794,54.38,63482.56,19.0,0.70287,0.00018,12.17792]
[1780635969039,54.39,63456.45,19.0,0.69812,0.00018,12.26078]
[1780635969070,54.39,63456.45,19.0,0.69812,0.00018,12.26078]
[1780635969941,54.39,63456.45,19.0,0.69812,0.00018,12.26078]
[1780635970042,54.39,63436.94,19.0,0.69455,0.00018,12.32144]
[1780635970567,54.39,63436.94,19.0,0.69455,0.00018,12.32144]
[1780635970585,54.39,63442.72,19.0,0.69561,0.00018,12.30356]
[1780635971420,54.39,63453.54,19.0,0.69759,0.00018,12.26988]
[1780635972428,54.39,63459.07,19.0,0.6986,0.00018,12.25259]
[1780635973445,54.39,63459.07,19.0,0.6986,0.00018,12.25259]
[1780635973623,54.39,63459.07,19.0,0.6986,0.00018,12.25259]
[1780635973715,54.39,63447.24,19.0,0.69643,0.00018,12.28963]
[1780635974443,54.39,63434.44,19.0,0.69409,0.00018,12.32926]
[1780635975450,54.39,63429.83,19.0,0.69324,0.00018,12.34341]
[1780635977465,54.39,63427.31,19.0,0.69278,0.00018,12.35107]
[1780635979320,54.39,63427.02,19.0,0.69273,0.00018,12.35192]
[1780635979347,54.39,63427.02,19.0,0.69273,0.00018,12.35192]
[1780635979756,54.39,63427.02,19.0,0.69273,0.00018,12.35192]
[1780635979811,54.38,63421.98,19.0,0.69181,0.00018,12.36727]
[1780635984296,54.38,63422.89,19.0,0.69199,0.00018,12.3643]
[1780635984514,54.38,63429.46,19.0,0.6932,0.00018,12.34416]
[1780635985425,54.38,63429.46,19.0,0.6932,0.00018,12.34416]
[1780635985846,54.38,63429.46,19.0,0.6932,0.00018,12.34416]
[1780635985916,54.38,63433.85,19.0,0.69401,0.00018,12.33065]
[1780635986585,54.38,63433.85,19.0,0.69401,0.00018,12.33065]
[1780635986675,54.38,63439.06,19.0,0.69496,0.00018,12.31457]
[1780635988068,54.38,63439.06,19.0,0.69496,0.00018,12.31457]
[1780635988637,54.38,63439.86,19.0,0.69511,0.00018,12.3121]
[1780635988706,54.38,63435.61,19.0,0.69433,0.00018,12.32522]
[1780635989549,54.38,63431.35,19.0,0.69355,0.00018,12.33832]
[1780635990610,54.38,63431.35,19.0,0.69355,0.00018,12.33832]
[1780635990725,54.38,63431.35,19.0,0.69355,0.00018,12.33832]
[1780635990807,54.38,63431.35,19.0,0.69355,0.00018,12.33832]
[1780635991375,54.38,63431.78,19.0,0.69363,0.00018,12.33698]
[1780635991458,54.38,63431.78,19.0,0.69363,0.00018,12.33698]
[1780635991564,54.38,63437.7,19.0,0.69477,0.00018,12.31398]
[1780635992467,54.38,63437.7,19.0,0.69477,0.00018,12.31398]
[1780635992966,54.38,63437.7,19.0,0.69477,0.00018,12.31398]
[1780635992967,54.38,63437.7,19.0,0.69477,0.00018,12.31398]
[1780635993058,54.38,63442.11,19.0,0.69557,0.00018,12.30033]
[1780635994051,54.38,63442.11,19.0,0.69557,0.00018,12.30033]
[1780635994404,54.38,63442.97,19.0,0.69573,0.00018,12.29768]
[1780635994887,54.38,63442.97,19.0,0.69573,0.00018,12.29768]
[1780635994987,54.38,63441.41,19.0,0.69544,0.00018,12.30253]
[1780635995298,54.38,63441.41,19.0,0.69544,0.00018,12.30253]
[1780635995591,54.38,63442.45,19.0,0.69563,0.00018,12.29932]
[1780635996457,54.38,63442.45,19.0,0.69563,0.00018,12.29932]
[1780635996598,54.38,63442.36,19.0,0.69562,0.00018,12.29961]
[1780635997417,54.38,63442.36,19.0,0.69562,0.00018,12.29961]
[1780635997878,54.38,63436.3,19.0,0.69451,0.00018,12.31836]
[1780635999620,54.38,63434.53,19.0,0.69418,0.00018,12.3238]
[1780636001377,54.38,63433.93,19.0,0.69407,0.00018,12.32564]
[1780636001603,54.38,63433.93,19.0,0.69407,0.00018,12.32564]
[1780636002044,54.38,63433.93,19.0,0.69407,0.00018,12.32564]
[1780636002078,54.38,63440.11,19.0,0.69521,0.00018,12.30655]
[1780636002702,54.38,63440.11,19.0,0.69521,0.00018,12.30655]
[1780636002749,54.38,63436.83,19.0,0.69461,0.00018,12.31669]
[1780636003651,54.38,63430.62,19.0,0.69347,0.00018,12.33581]
[1780636004658,54.38,63427.87,19.0,0.69296,0.00018,12.34422]
[1780636005906,54.38,63427.87,19.0,0.69296,0.00018,12.34422]
[1780636006498,54.38,63428.57,19.0,0.69309,0.00018,12.34204]
[1780636006680,54.38,63419.45,19.0,0.69141,0.00018,12.36986]
[1780636007194,54.38,63419.45,19.0,0.69141,0.00018,12.36986]
[1780636007573,54.38,63419.45,19.0,0.69141,0.00018,12.36986]
[1780636007863,54.38,63419.45,19.0,0.69141,0.00018,12.36986]
[1780636007952,54.38,63413.18,19.0,0.69026,0.00018,12.38883]
[1780636010535,54.37,63412.56,19.0,0.69015,0.00018,12.39057]
[1780636010772,54.37,63412.56,19.0,0.69015,0.00018,12.39057]
[1780636010788,54.37,63404.28,19.0,0.68862,0.00019,12.41552]
[1780636011715,54.37,63400.73,19.0,0.68797,0.00019,12.42616]
[1780636012722,54.37,63406.21,19.0,0.68898,0.00018,12.40965]
[1780636013730,54.37,63408.85,19.0,0.68947,0.00018,12.40171]
[1780636014740,54.37,63410.3,19.0,0.68975,0.00018,12.39723]
[1780636015847,54.37,63410.3,19.0,0.68975,0.00018,12.39723]
[1780636015859,54.37,63419.06,19.0,0.69137,0.00018,12.37053]
[1780636016205,54.37,63419.06,19.0,0.69137,0.00018,12.37053]
[1780636016754,54.37,63425.03,19.0,0.69247,0.00018,12.35228]
[1780636017761,54.37,63427.37,19.0,0.69291,0.00018,12.34508]
[1780636019261,54.37,63426.13,19.0,0.69268,0.00018,12.34885]
[1780636019775,54.37,63428.03,19.0,0.69303,0.00018,12.343]
[1780636020893,54.37,63428.03,19.0,0.69303,0.00018,12.343]
[1780636021066,54.37,63428.03,19.0,0.69303,0.00018,12.343]
[1780636021073,54.37,63428.03,19.0,0.69303,0.00018,12.343]
[1780636021076,54.36,63428.97,19.0,0.69321,0.00018,12.34009]
[1780636021321,54.36,63428.97,19.0,0.69321,0.00018,12.34009]
[1780636021500,54.36,63428.97,19.0,0.69321,0.00018,12.34009]
[1780636021678,54.36,63428.97,19.0,0.69321,0.00018,12.34009]
[1780636021790,54.36,63431.92,19.0,0.69375,0.00018,12.33101]
[1780636022797,54.36,63433.87,19.0,0.69411,0.00018,12.325]
[1780636023428,54.36,63433.87,19.0,0.69411,0.00018,12.325]
[1780636023785,54.36,63433.87,19.0,0.69411,0.00018,12.325]
[1780636024811,54.36,63436.89,19.0,0.69466,0.00018,12.31567]
[1780636025818,54.36,63434.49,19.0,0.69422,0.00018,12.32308]
[1780636026825,54.36,63431.0,19.0,0.69358,0.00018,12.33382]
[1780636030855,54.36,63432.99,19.0,0.69395,0.00018,12.32763]
[1780636032869,54.36,63430.79,19.0,0.69355,0.00018,12.33438]
[1780636033495,54.36,63430.79,19.0,0.69355,0.00018,12.33438]
[1780636033839,54.36,63430.79,19.0,0.69355,0.00018,12.33438]
[1780636033892,54.36,63437.16,19.0,0.69472,0.00018,12.31474]
[1780636034556,54.36,63437.16,19.0,0.69472,0.00018,12.31474]
[1780636034887,54.36,63440.19,19.0,0.69527,0.00018,12.30537]
[1780636035573,54.36,63440.19,19.0,0.69527,0.00018,12.30537]
[1780636036523,54.36,63440.54,19.0,0.69534,0.00018,12.3043]
[1780636036901,54.36,63447.66,19.0,0.69664,0.00018,12.2822]
[1780636038146,54.36,63447.66,19.0,0.69664,0.00018,12.2822]
[1780636037908,54.36,63456.67,19.0,0.69828,0.00018,12.25407]
[1780636038915,54.36,63460.75,19.0,0.69902,0.00018,12.2413]
[1780636041028,54.37,63461.46,19.0,0.69915,0.00018,12.23914]
[1780636041126,54.37,63455.93,19.0,0.69814,0.00018,12.25659]
[1780636041352,54.37,63455.93,19.0,0.69814,0.00018,12.25659]
[1780636041936,54.37,63446.17,19.0,0.69635,0.00018,12.28713]
[1780636042943,54.37,63441.97,19.0,0.69558,0.00018,12.30019]
[1780636044957,54.37,63440.24,19.0,0.69526,0.00018,12.30557]
[1780636049992,54.37,63439.68,19.0,0.69516,0.00018,12.30731]
[1780636051921,54.37,63439.34,19.0,0.69515,0.00018,12.30362]
[1780636052010,54.37,63439.38,19.0,0.69516,0.00018,12.30349]
[1780636052241,54.37,63439.38,19.0,0.69516,0.00018,12.30349]
[1780636053108,54.37,63439.38,19.0,0.69516,0.00018,12.30349]
[1780636053153,54.37,63424.96,19.0,0.69251,0.00018,12.34785]
[1780636053619,54.37,63424.96,19.0,0.69251,0.00018,12.34785]
[1780636053673,54.37,63424.96,19.0,0.69251,0.00018,12.34785]
[1780636054020,54.37,63410.48,19.0,0.68984,0.00018,12.39181]
[1780636055027,54.37,63409.59,19.0,0.68968,0.00018,12.39442]
[1780636055854,54.37,63409.59,19.0,0.68968,0.00018,12.39442]
[1780636055981,54.37,63409.59,19.0,0.68968,0.00018,12.39442]
[1780636056034,54.37,63413.77,19.0,0.69046,0.00018,12.3817]
[1780636057041,54.36,63416.54,19.0,0.69097,0.00018,12.37324]
[1780636058213,54.36,63417.46,19.0,0.69114,0.00018,12.37038]
[1780636058613,54.36,63417.46,19.0,0.69114,0.00018,12.37038]
[1780636060584,54.36,63416.56,19.0,0.69098,0.00018,12.37301]
[1780636060599,54.36,63416.56,19.0,0.69098,0.00018,12.37301]
[1780636060804,54.36,63416.56,19.0,0.69098,0.00018,12.37301]
[1780636064090,54.36,63419.41,19.0,0.69152,0.00018,12.36412]
[1780636064409,54.36,63419.41,19.0,0.69152,0.00018,12.36412]
[1780636064529,54.36,63419.41,19.0,0.69152,0.00018,12.36412]
[1780636064615,54.36,63419.41,19.0,0.69152,0.00018,12.36412]
[1780636065097,54.36,63410.43,19.0,0.68987,0.00018,12.39131]
[1780636065892,54.36,63410.43,19.0,0.68987,0.00018,12.39131]
[1780636066104,54.35,63408.54,19.0,0.68952,0.00018,12.39694]
[1780636067369,54.35,63408.99,19.0,0.68961,0.00018,12.3955]
[1780636068118,54.35,63413.31,19.0,0.69041,0.00018,12.38237]
[1780636068831,54.35,63413.31,19.0,0.69041,0.00018,12.38237]
[1780636069125,54.35,63417.11,19.0,0.69112,0.00018,12.37077]
[1780636069231,54.35,63417.11,19.0,0.69112,0.00018,12.37077]
[1780636072146,54.35,63420.68,19.0,0.69179,0.00018,12.35974]
[1780636073152,54.35,63423.15,19.0,0.69224,0.00018,12.35216]
[1780636074160,54.35,63427.36,19.0,0.69302,0.00018,12.33923]
[1780636078189,54.34,63424.72,19.0,0.69254,0.00018,12.34722]
[1780636079049,54.34,63424.72,19.0,0.69254,0.00018,12.34722]
[1780636079195,54.34,63418.49,19.0,0.69139,0.00018,12.3662]
[1780636079795,54.34,63418.49,19.0,0.69139,0.00018,12.3662]
[1780636080202,54.34,63411.49,19.0,0.6901,0.00018,12.38739]
[1780636081031,54.34,63411.49,19.0,0.6901,0.00018,12.38739]
[1780636081056,54.34,63411.49,19.0,0.69011,0.00018,12.38733]
[1780636081733,54.34,63411.49,19.0,0.69011,0.00018,12.38733]
[1780636081789,54.34,63416.57,19.0,0.69105,0.00018,12.37187]
[1780636082216,54.34,63423.02,19.0,0.69224,0.00018,12.35222]
[1780636084230,54.34,63424.96,19.0,0.6926,0.00018,12.34621]
[1780636086244,54.34,63426.96,19.0,0.69297,0.00018,12.34003]
[1780636087251,54.34,63429.05,19.0,0.69336,0.00018,12.33359]
[1780636090443,54.34,63429.26,19.0,0.6934,0.00018,12.33291]
[1780636090977,54.34,63429.26,19.0,0.6934,0.00018,12.33291]
[1780636090990,54.34,63428.93,19.0,0.69334,0.00018,12.33389]
[1780636091364,54.34,63428.93,19.0,0.69334,0.00018,12.33389]
[1780636092095,54.34,63428.93,19.0,0.69334,0.00018,12.33389]
[1780636092106,54.34,63428.93,19.0,0.69334,0.00018,12.33389]
[1780636092161,54.34,63406.36,19.0,0.68918,0.00019,12.40253]
[1780636092286,54.34,63399.28,19.0,0.68786,0.00019,12.42379]
[1780636093293,54.33,63397.17,19.0,0.68748,0.00019,12.43002]
[1780636094898,54.33,63397.17,19.0,0.68748,0.00019,12.43002]
[1780636095086,54.33,63397.17,19.0,0.68748,0.00019,12.43002]
[1780636095176,54.33,63393.42,19.0,0.68679,0.00019,12.44101]
[1780636095528,54.33,63372.01,19.0,0.6828,0.00019,12.50418]
[1780636096947,54.33,63372.01,19.0,0.6828,0.00019,12.50418]
[1780636097016,54.33,63366.13,19.0,0.68169,0.00019,12.52153]
[1780636097398,54.33,63366.13,19.0,0.68169,0.00019,12.52153]
[1780636097435,54.33,63364.77,19.0,0.68143,0.00019,12.52548]
[1780636098345,54.34,63357.86,19.0,0.68014,0.00019,12.54553]
[1780636099788,54.34,63354.07,19.0,0.67942,0.00019,12.55653]
[1780636100579,54.34,63354.07,19.0,0.67942,0.00019,12.55653]
[1780636100621,54.34,63349.34,19.0,0.67853,0.00019,12.57012]
[1780636101367,54.34,63347.27,19.0,0.67814,0.00019,12.57603]
[1780636102373,54.34,63342.62,19.0,0.67726,0.00019,12.58928]
[1780636105395,54.34,63349.25,19.0,0.67851,0.00019,12.57042]
[1780636108416,54.34,63355.39,19.0,0.67967,0.00019,12.55273]
[1780636109543,54.34,63355.39,19.0,0.67967,0.00019,12.55273]
[1780636111815,54.34,63357.24,19.0,0.68002,0.00019,12.54737]
[1780636112445,54.34,63353.92,19.0,0.67944,0.00019,12.55222]
[1780636113452,54.34,63351.86,19.0,0.67906,0.00019,12.55812]
[1780636114459,54.34,63354.15,19.0,0.67949,0.00019,12.55154]
[1780636119494,54.33,63354.06,19.0,0.67948,0.00019,12.55171]
[1780636121550,54.33,63354.12,19.0,0.67949,0.00019,12.55152]
[1780636122515,54.33,63346.77,19.0,0.67811,0.00019,12.57254]
[1780636124529,54.33,63350.35,19.0,0.67878,0.00019,12.56225]
[1780636126543,54.33,63352.22,19.0,0.67914,0.00019,12.55684]
[1780636129564,54.33,63350.43,19.0,0.67881,0.00019,12.56192]
[1780636130571,54.33,63341.65,19.0,0.67715,0.00019,12.58698]
[1780636132585,54.33,63344.17,19.0,0.67763,0.00019,12.57983]
[1780636133592,54.33,63346.19,19.0,0.678,0.00019,12.57408]
[1780636135254,54.33,63346.19,19.0,0.678,0.00019,12.57408]
[1780636135277,54.33,63343.41,19.0,0.67748,0.00019,12.58201]
[1780636135443,54.33,63343.41,19.0,0.67748,0.00019,12.58201]
[1780636136114,54.33,63340.28,19.0,0.67689,0.00019,12.59091]
[1780636136613,54.33,63336.95,19.0,0.67626,0.00019,12.60033]
[1780636137532,54.33,63336.95,19.0,0.67626,0.00019,12.60033]
[1780636141928,54.33,63337.46,19.0,0.67636,0.00019,12.59884]
[1780636142655,54.33,63343.32,19.0,0.67747,0.00019,12.58222]
[1780636143662,54.33,63347.89,19.0,0.67833,0.00019,12.56915]
[1780636145676,54.33,63344.53,19.0,0.6777,0.00019,12.57871]
[1780636146683,54.33,63340.94,19.0,0.67702,0.00019,12.58891]
[1780636148013,54.33,63340.94,19.0,0.67702,0.00019,12.58891]
[1780636148131,54.33,63340.94,19.0,0.67702,0.00019,12.58891]
[1780636148698,54.33,63333.05,19.0,0.67553,0.00019,12.6112]
[1780636149705,54.33,63328.68,19.0,0.67471,0.00019,12.62346]
[1780636151764,54.33,63329.08,19.0,0.67479,0.00019,12.6223]
[1780636151855,54.33,63330.93,19.0,0.67514,0.00019,12.61708]
[1780636152726,54.33,63335.71,19.0,0.67604,0.00019,12.6036]
[1780636155747,54.33,63337.86,19.0,0.67645,0.00019,12.59748]
[1780636158768,54.33,63339.76,19.0,0.67681,0.00019,12.59208]
[1780636161917,54.33,63339.79,19.0,0.67682,0.00019,12.59198]
[1780636162796,54.32,63332.2,19.0,0.67539,0.00019,12.6134]
[1780636163987,54.32,63332.2,19.0,0.67539,0.00019,12.6134]
[1780636164811,54.32,63338.62,19.0,0.6766,0.00019,12.59523]
[1780636165817,54.32,63341.26,19.0,0.6771,0.00019,12.58774]
[1780636167459,54.32,63341.73,19.0,0.67719,0.00019,12.58641]
[1780636168839,54.32,63344.38,19.0,0.67769,0.00019,12.57887]
[1780636169845,54.32,63346.92,19.0,0.67817,0.00019,12.57158]
[1780636170656,54.32,63346.92,19.0,0.67817,0.00019,12.57158]
[1780636171147,54.32,63346.92,19.0,0.67817,0.00019,12.57158]
[1780636171199,54.32,63333.7,19.0,0.67573,0.00019,12.60437]
[1780636171523,54.32,63333.7,19.0,0.67573,0.00019,12.60437]
[1780636172154,54.32,63333.7,19.0,0.67573,0.00019,12.60437]
[1780636172305,54.32,63334.57,19.0,0.67589,0.00019,12.6019]
[1780636172497,54.32,63334.57,19.0,0.67589,0.00019,12.6019]
[1780636173005,54.32,63334.57,19.0,0.67589,0.00019,12.6019]
[1780636173085,54.32,63341.78,19.0,0.67725,0.00019,12.58148]
[1780636174401,54.32,63340.25,19.0,0.67696,0.00019,12.58582]
[1780636174890,54.32,63332.56,19.0,0.67551,0.00019,12.60755]
[1780636175929,54.32,63326.87,19.0,0.67444,0.00019,12.6235]
[1780636176772,54.32,63326.87,19.0,0.67444,0.00019,12.6235]
[1780636177217,54.32,63326.87,19.0,0.67444,0.00019,12.6235]
[1780636177233,54.32,63321.65,19.0,0.67345,0.00019,12.63804]
[1780636177913,54.32,63308.03,19.0,0.67087,0.00019,12.67565]
[1780636178622,54.32,63308.03,19.0,0.67087,0.00019,12.67565]
[1780636178920,54.32,63300.23,19.0,0.66939,0.00019,12.69691]
[1780636180264,54.32,63300.23,19.0,0.66939,0.00019,12.69691]
[1780636180934,54.31,63312.25,19.0,0.67169,0.00019,12.66378]
[1780636182222,54.31,63314.5,19.0,0.67212,0.00019,12.6575]
[1780636183009,54.31,63314.5,19.0,0.67212,0.00019,12.6575]
[1780636183955,54.31,63312.55,19.0,0.67176,0.00019,12.66277]
[1780636187028,54.31,63311.71,19.0,0.67161,0.00019,12.66495]
[1780636187250,54.31,63311.71,19.0,0.67161,0.00019,12.66495]
[1780636187266,54.3,63316.64,19.0,0.67255,0.00019,12.65126]
[1780636187983,54.3,63321.68,19.0,0.67351,0.00019,12.63719]
[1780636188567,54.3,63321.68,19.0,0.67351,0.00019,12.63719]
[1780636189100,54.3,63331.45,19.0,0.67536,0.00019,12.60979]
[1780636189986,54.3,63331.45,19.0,0.67536,0.00019,12.60979]
[1780636189998,54.3,63337.33,19.0,0.67647,0.00019,12.59318]
[1780636190802,54.3,63337.33,19.0,0.67647,0.00019,12.59318]
[1780636194682,54.3,63338.66,19.0,0.67672,0.00019,12.58939]
[1780636195035,54.3,63336.32,19.0,0.67628,0.00019,12.59601]
[1780636196213,54.3,63336.32,19.0,0.67628,0.00019,12.59601]
[1780636197238,54.3,63334.67,19.0,0.67597,0.00019,12.60066]
[1780636198059,54.3,63332.74,19.0,0.67561,0.00019,12.60608]
[1780636199066,54.3,63323.93,19.0,0.67394,0.00019,12.63078]
[1780636199433,54.3,63323.93,19.0,0.67394,0.00019,12.63078]
[1780636200195,54.3,63323.93,19.0,0.67394,0.00019,12.63078]
[1780636200293,54.3,63330.81,19.0,0.67525,0.00019,12.61146]
[1780636200849,54.3,63330.81,19.0,0.67525,0.00019,12.61146]
[1780636200915,54.3,63330.81,19.0,0.67525,0.00019,12.61146]
[1780636201356,54.3,63330.81,19.0,0.67525,0.00019,12.61146]
[1780636201374,54.3,63329.85,19.0,0.67506,0.00019,12.61416]
[1780636201752,54.3,63329.85,19.0,0.67506,0.00019,12.61416]
[1780636202279,54.3,63329.85,19.0,0.67506,0.00019,12.61416]
[1780636202335,54.3,63328.28,19.0,0.67477,0.00019,12.61857]
[1780636204112,54.3,63337.21,19.0,0.67646,0.00019,12.59336]
[1780636205117,54.3,63343.31,19.0,0.67761,0.00019,12.57604]
[1780636206124,54.3,63347.19,19.0,0.67834,0.00019,12.56495]
[1780636207132,54.3,63346.71,19.0,0.67825,0.00019,12.56634]
[1780636208409,54.3,63346.06,19.0,0.67812,0.00019,12.56824]
[1780636209146,54.3,63349.15,19.0,0.6787,0.00019,12.55942]
[1780636211160,54.3,63355.6,19.0,0.67992,0.00019,12.5409]
[1780636212167,54.3,63350.8,19.0,0.67902,0.00019,12.55463]
[1780636214181,54.3,63353.1,19.0,0.67945,0.00019,12.54798]
[1780636216195,54.3,63355.67,19.0,0.67994,0.00019,12.54055]
[1780636217201,54.3,63358.56,19.0,0.68048,0.00019,12.53221]
[1780636220223,54.29,63360.57,19.0,0.68087,0.00019,12.52619]
[1780636222875,54.29,63360.29,19.0,0.68082,0.00019,12.52695]
[1780636223248,54.29,63364.67,19.0,0.68164,0.00019,12.51425]
[1780636224255,54.29,63367.63,19.0,0.6822,0.00019,12.50558]
[1780636225113,54.29,63367.63,19.0,0.6822,0.00019,12.50558]
[1780636225262,54.29,63364.95,19.0,0.6817,0.00019,12.51334]
[1780636226198,54.29,63364.95,19.0,0.6817,0.00019,12.51334]
[1780636226269,54.29,63364.96,19.0,0.6817,0.00019,12.51333]
[1780636228283,54.29,63369.39,19.0,0.68253,0.00019,12.50039]
[1780636229290,54.29,63371.45,19.0,0.68292,0.00019,12.49433]
[1780636230359,54.29,63371.45,19.0,0.68292,0.00019,12.49433]
[1780636232311,54.29,63369.49,19.0,0.68261,0.00019,12.49532]
[1780636233016,54.29,63369.49,19.0,0.68261,0.00019,12.49532]
[1780636233301,54.29,63369.49,19.0,0.68261,0.00019,12.49532]
[1780636233318,54.29,63375.13,19.0,0.68366,0.00019,12.47876]
[1780636234325,54.29,63367.45,19.0,0.68223,0.00019,12.50121]
[1780636234802,54.29,63367.45,19.0,0.68223,0.00019,12.50121]
[1780636235332,54.29,63370.87,19.0,0.68287,0.00019,12.49125]
[1780636235997,54.29,63370.87,19.0,0.68287,0.00019,12.49125]
[1780636236339,54.29,63373.92,19.0,0.68344,0.00019,12.48228]
[1780636237349,54.28,63370.25,19.0,0.68275,0.00019,12.493]
[1780636238353,54.29,63367.95,19.0,0.68232,0.00019,12.49975]
[1780636239403,54.29,63370.74,19.0,0.68284,0.00019,12.49162]
[1780636240367,54.28,63368.29,19.0,0.68239,0.00019,12.49874]
[1780636245402,54.28,63370.53,19.0,0.68282,0.00019,12.49199]
[1780636246409,54.28,63373.45,19.0,0.68337,0.00019,12.4834]
[1780636249960,54.28,63374.39,19.0,0.68355,0.00019,12.48056]
[1780636250009,54.28,63371.58,19.0,0.68302,0.00019,12.48876]
[1780636251061,54.28,63371.58,19.0,0.68302,0.00019,12.48876]
[1780636251154,54.28,63375.67,19.0,0.68379,0.00019,12.47674]
[1780636251448,54.28,63383.67,19.0,0.68528,0.00019,12.45314]
[1780636257436,54.28,63384.93,19.0,0.68552,0.00019,12.44941]
[1780636256481,54.28,63382.23,19.0,0.68502,0.00019,12.4574]
[1780636257488,54.28,63387.4,19.0,0.68598,0.00019,12.44207]
[1780636259398,54.28,63391.14,19.0,0.68668,0.00019,12.43096]
[1780636259502,54.28,63396.02,19.0,0.68758,0.00019,12.41638]
[1780636260919,54.28,63396.02,19.0,0.68758,0.00019,12.41638]
[1780636261031,54.28,63396.02,19.0,0.68758,0.00019,12.41638]
[1780636261089,54.28,63396.66,19.0,0.6877,0.00019,12.41453]
[1780636261516,54.28,63403.68,19.0,0.689,0.00019,12.39344]
[1780636263203,54.28,63403.68,19.0,0.689,0.00019,12.39344]
[1780636263292,54.28,63403.68,19.0,0.689,0.00019,12.39344]
[1780636263344,54.28,63406.05,19.0,0.68945,0.00019,12.38613]
[1780636264630,54.28,63406.08,19.0,0.68946,0.00019,12.38604]
[1780636264731,54.27,63402.62,19.0,0.68882,0.00019,12.3964]
[1780636266076,54.27,63408.54,19.0,0.68993,0.00019,12.37837]
[1780636267560,54.27,63406.17,19.0,0.68949,0.00019,12.38546]
[1780636268567,54.27,63409.42,19.0,0.6901,0.00019,12.37556]
[1780636269574,54.27,63413.26,19.0,0.69081,0.00019,12.36384]
[1780636271314,54.27,63413.26,19.0,0.69081,0.00019,12.36384]
[1780636271857,54.26,63411.63,19.0,0.69052,0.00019,12.36867]
[1780636271970,54.26,63411.63,19.0,0.69052,0.00019,12.36867]
[1780636272049,54.26,63409.53,19.0,0.69013,0.00019,12.37498]
[1780636272601,54.26,63407.17,19.0,0.6897,0.00019,12.38212]
[1780636274151,54.26,63407.17,19.0,0.6897,0.00019,12.38212]
[1780636274178,54.26,63405.33,19.0,0.68936,0.00019,12.38753]
[1780636275545,54.26,63405.07,19.0,0.68931,0.00019,12.38832]
[1780636275622,54.26,63397.75,19.0,0.68796,0.00019,12.41027]
[1780636276629,54.26,63392.2,19.0,0.68693,0.00019,12.42679]
[1780636278650,54.26,63391.94,19.0,0.68689,0.00019,12.42745]
[1780636284685,54.24,63389.9,19.0,0.68655,0.00019,12.4328]
[1780636286699,54.24,63392.91,19.0,0.68713,0.00019,12.42358]
[1780636287706,54.23,63394.74,19.0,0.68748,0.00019,12.41799]
[1780636291734,54.23,63398.16,19.0,0.68819,0.00019,12.40259]
[1780636296769,54.22,63399.36,19.0,0.68844,0.00019,12.39849]
[1780636299790,54.21,63394.9,19.0,0.68762,0.00019,12.41161]
[1780636300797,54.21,63392.61,19.0,0.6872,0.00019,12.41838]
[1780636302307,54.21,63392.61,19.0,0.6872,0.00019,12.41838]
[1780636302345,54.21,63392.61,19.0,0.6872,0.00019,12.41838]
[1780636302749,54.2,63391.62,19.0,0.68703,0.00019,12.42113]
[1780636302813,54.2,63380.58,19.0,0.68497,0.00019,12.45397]
[1780636304181,54.2,63380.58,19.0,0.68497,0.00019,12.45397]
[1780636304282,54.21,63377.54,19.0,0.6844,0.00019,12.46297]
[1780636304835,54.21,63377.54,19.0,0.6844,0.00019,12.46297]
[1780636305091,54.2,63385.41,19.0,0.68587,0.00019,12.43963]
[1780636305834,54.2,63395.35,19.0,0.68773,0.00019,12.40995]
[1780636306841,54.2,63397.35,19.0,0.6881,0.00019,12.40395]
[1780636307848,54.21,63395.47,19.0,0.68775,0.00019,12.40962]
[1780636308855,54.21,63392.96,19.0,0.68728,0.00019,12.41718]
[1780636312883,54.2,63390.58,19.0,0.68684,0.00019,12.42413]
[1780636315162,54.2,63390.19,19.0,0.68678,0.00019,12.42518]
[1780636315904,54.2,63382.09,19.0,0.68528,0.00019,12.44905]
[1780636317730,54.2,63380.5,19.0,0.68498,0.00019,12.45378]
[1780636318761,54.2,63380.88,19.0,0.68505,0.00019,12.45264]
[1780636320260,54.2,63381.24,19.0,0.68512,0.00019,12.45155]
[1780636320939,54.2,63378.46,19.0,0.6846,0.00019,12.45976]
[1780636321864,54.2,63378.46,19.0,0.6846,0.00019,12.45976]
[1780636321946,54.2,63382.42,19.0,0.68534,0.00019,12.44804]
[1780636322716,54.2,63382.42,19.0,0.68534,0.00019,12.44804]
[1780636323224,54.2,63382.42,19.0,0.68534,0.00019,12.44804]
[1780636323321,54.2,63382.42,19.0,0.68534,0.00019,12.44804]
[1780636323421,54.19,63380.9,19.0,0.68506,0.00019,12.45251]
[1780636323960,54.19,63372.46,19.0,0.68348,0.00019,12.4774]
[1780636325009,54.19,63372.46,19.0,0.68348,0.00019,12.4774]
[1780636325091,54.19,63371.57,19.0,0.68332,0.00019,12.47998]
[1780636325974,54.19,63374.39,19.0,0.68385,0.00019,12.47165]
[1780636327396,54.19,63374.39,19.0,0.68385,0.00019,12.47165]
[1780636327497,54.19,63379.12,19.0,0.68473,0.00019,12.45766]
[1780636327988,54.19,63375.67,19.0,0.68409,0.00019,12.46783]
[1780636328995,54.19,63371.81,19.0,0.68337,0.00019,12.47916]
[1780636334030,54.19,63371.71,19.0,0.68336,0.00019,12.47926]
[1780636336400,54.19,63372.09,19.0,0.68344,0.00019,12.4781]
[1780636336471,54.19,63363.74,19.0,0.68187,0.00019,12.50251]
[1780636337133,54.19,63363.74,19.0,0.68187,0.00019,12.50251]
[1780636337150,54.18,63350.87,19.0,0.67945,0.00019,12.53976]
[1780636337586,54.18,63350.87,19.0,0.67945,0.00019,12.53976]
[1780636338069,54.18,63345.13,19.0,0.67838,0.00019,12.55616]
[1780636338704,54.18,63345.13,19.0,0.67838,0.00019,12.55616]
[1780636339076,54.18,63349.43,19.0,0.67919,0.00019,12.54371]
[1780636340499,54.18,63356.45,19.0,0.68051,0.00019,12.52347]
[1780636342104,54.18,63353.58,19.0,0.67997,0.00019,12.53185]
[1780636344118,54.18,63355.79,19.0,0.68038,0.00019,12.52553]
[1780636346132,54.19,63358.82,19.0,0.68095,0.00019,12.51683]
[1780636347139,54.19,63360.79,19.0,0.68131,0.00019,12.51116]
[1780636351167,54.19,63358.7,19.0,0.68096,0.00019,12.51274]
[1780636352504,54.19,63358.7,19.0,0.68096,0.00019,12.51274]
[1780636352174,54.19,63343.78,19.0,0.67814,0.00019,12.55579]
[1780636353041,54.19,63343.78,19.0,0.67814,0.00019,12.55579]
[1780636353181,54.19,63338.55,19.0,0.67715,0.00019,12.57072]
[1780636353573,54.19,63338.55,19.0,0.67715,0.00019,12.57072]
[1780636353893,54.19,63338.55,19.0,0.67715,0.00019,12.57072]
[1780636354188,54.19,63334.18,19.0,0.67633,0.00019,12.58313]
[1780636356232,54.19,63333.8,19.0,0.67625,0.00019,12.58419]
[1780636356239,54.19,63332.97,19.0,0.6761,0.00019,12.58653]
[1780636357213,54.19,63324.7,19.0,0.67453,0.00019,12.60982]
[1780636358220,54.19,63321.81,19.0,0.67399,0.00019,12.61789]
[1780636359228,54.19,63319.63,19.0,0.67357,0.00019,12.62394]
[1780636359569,54.19,63319.63,19.0,0.67357,0.00019,12.62394]
[1780636360234,54.19,63316.19,19.0,0.67292,0.00019,12.63348]
[1780636361241,54.19,63321.72,19.0,0.67398,0.00019,12.61798]
[1780636364583,54.18,63322.36,19.0,0.67411,0.00019,12.61606]
[1780636365270,54.18,63324.51,19.0,0.67452,0.00019,12.60998]
[1780636368999,54.18,63325.47,19.0,0.67471,0.00019,12.60717]
[1780636369298,54.18,63320.97,19.0,0.67386,0.00019,12.61976]
[1780636370305,54.18,63324.05,19.0,0.67444,0.00019,12.61108]
[1780636371284,54.18,63324.05,19.0,0.67444,0.00019,12.61108]
[1780636371312,54.18,63323.08,19.0,0.67426,0.00019,12.61376]
[1780636372319,54.18,63325.15,19.0,0.67466,0.00019,12.60791]
[1780636372584,54.18,63325.15,19.0,0.67466,0.00019,12.60791]
[1780636373326,54.18,63320.88,19.0,0.67385,0.00019,12.61984]
[1780636374333,54.17,63313.62,19.0,0.67247,0.00019,12.64004]
[1780636377781,54.17,63312.2,19.0,0.67221,0.00019,12.64379]
[1780636378361,54.17,63314.24,19.0,0.67261,0.00019,12.63806]
[1780636380375,54.17,63306.82,19.0,0.6712,0.00019,12.65848]
[1780636385410,54.16,63306.86,19.0,0.67123,0.00019,12.65799]
[1780636389438,54.15,63304.36,19.0,0.67078,0.00019,12.66457]
[1780636390445,54.15,63306.91,19.0,0.67127,0.00019,12.65746]
[1780636395500,54.14,63305.3,19.0,0.67098,0.00019,12.66152]
[1780636401542,54.13,63307.39,19.0,0.67141,0.00019,12.65528]
[1780636402549,54.13,63305.13,19.0,0.67099,0.00019,12.66144]
[1780636403346,54.13,63305.13,19.0,0.67099,0.00019,12.66144]
[1780636403595,54.12,63301.54,19.0,0.67031,0.00019,12.67125]
[1780636404563,54.1,63290.16,19.0,0.66818,0.00019,12.70149]
[1780636404932,54.1,63290.16,19.0,0.66818,0.00019,12.70149]
[1780636405416,54.1,63290.16,19.0,0.66818,0.00019,12.70149]
[1780636405570,54.1,63288.16,19.0,0.66781,0.00019,12.70681]
[1780636410611,54.1,63289.11,19.0,0.66801,0.00019,12.70399]
[1780636415647,54.08,63289.38,19.0,0.66814,0.00019,12.6981]
[1780636416722,54.08,63289.38,19.0,0.66814,0.00019,12.6981]
[1780636419926,54.08,63289.71,19.0,0.6682,0.00019,12.6972]
[1780636420179,54.08,63289.71,19.0,0.6682,0.00019,12.6972]
[1780636420231,54.08,63289.71,19.0,0.6682,0.00019,12.6972]
[1780636420335,54.08,63290.31,19.0,0.66832,0.00019,12.69547]
[1780636420681,54.08,63307.0,19.0,0.67152,0.00019,12.64967]
[1780636421990,54.08,63314.25,19.0,0.6729,0.00019,12.62945]
[1780636422696,54.08,63307.02,19.0,0.67153,0.00019,12.6495]
[1780636423703,54.08,63302.22,19.0,0.67061,0.00019,12.66269]
[1780636427129,54.07,63300.46,19.0,0.67029,0.00019,12.66737]
[1780636427308,54.07,63300.46,19.0,0.67029,0.00019,12.66737]
[1780636427948,54.07,63299.24,19.0,0.67007,0.00019,12.67056]
[1780636428035,54.07,63290.79,19.0,0.66845,0.00019,12.69367]
[1780636430130,54.07,63289.48,19.0,0.6682,0.00019,12.69714]
[1780636430403,54.07,63289.48,19.0,0.6682,0.00019,12.69714]
[1780636430464,54.06,63289.2,19.0,0.66816,0.00019,12.69769]
[1780636430752,54.06,63293.85,19.0,0.66905,0.00019,12.68502]
[1780636431759,54.06,63295.92,19.0,0.66946,0.00019,12.67926]
[1780636433161,54.06,63295.92,19.0,0.66946,0.00019,12.67926]
[1780636434780,54.05,63292.84,19.0,0.66888,0.00019,12.68742]
[1780636435787,54.05,63290.27,19.0,0.6684,0.00019,12.69433]
[1780636438294,54.05,63289.8,19.0,0.66831,0.00019,12.69551]
[1780636438363,54.04,63289.67,19.0,0.6683,0.00019,12.69566]
[1780636440773,54.04,63289.95,19.0,0.66836,0.00019,12.6948]
[1780636440820,54.04,63289.95,19.0,0.66836,0.00019,12.6948]
[1780636440822,54.04,63291.69,19.0,0.6687,0.00019,12.68995]
[1780636441831,54.04,63293.67,19.0,0.66909,0.00019,12.68445]
[1780636442836,54.03,63296.01,19.0,0.66954,0.00019,12.67795]
[1780636443843,54.03,63297.92,19.0,0.66991,0.00019,12.67262]
[1780636448877,54.02,63296.82,19.0,0.66973,0.00019,12.67522]
[1780636453912,54.01,63296.89,19.0,0.66977,0.00019,12.67459]
[1780636454931,54.01,63296.89,19.0,0.66977,0.00019,12.67459]
[1780636455541,54.01,63296.89,19.0,0.66977,0.00019,12.67459]
[1780636455608,54.01,63291.04,19.0,0.66866,0.00019,12.69043]
[1780636456280,54.01,63291.04,19.0,0.66866,0.00019,12.69043]
[1780636456522,54.01,63291.04,19.0,0.66866,0.00019,12.69043]
[1780636456541,54.01,63282.66,19.0,0.66706,0.00019,12.71311]
[1780636458949,54.0,63285.34,19.0,0.66759,0.00019,12.70564]
[1780636459971,54.0,63285.34,19.0,0.66759,0.00019,12.70564]
[1780636459998,54.0,63288.23,19.0,0.66814,0.00019,12.69777]
[1780636460687,54.0,63288.23,19.0,0.66814,0.00019,12.69777]
[1780636460817,54.0,63288.23,19.0,0.66814,0.00019,12.69777]
[1780636461545,54.0,63305.08,19.0,0.67138,0.00019,12.65138]
[1780636461812,54.0,63305.08,19.0,0.67138,0.00019,12.65138]
[1780636462177,54.0,63305.08,19.0,0.67138,0.00019,12.65138]
[1780636462213,54.0,63314.04,19.0,0.67309,0.00019,12.62644]
[1780636463585,53.99,63315.32,19.0,0.67335,0.00019,12.62274]
[1780636463757,53.99,63315.32,19.0,0.67335,0.00019,12.62274]
[1780636463997,53.99,63321.09,19.0,0.67445,0.00019,12.60653]
[1780636465218,53.99,63321.09,19.0,0.67445,0.00019,12.60653]
[1780636465246,53.99,63325.65,19.0,0.67532,0.00019,12.59358]
[1780636465931,53.99,63325.65,19.0,0.67532,0.00019,12.59358]
[1780636466011,53.99,63325.76,19.0,0.67534,0.00019,12.59327]
[1780636468213,53.99,63327.44,19.0,0.67566,0.00019,12.58848]
[1780636469966,53.99,63327.53,19.0,0.67568,0.00019,12.58818]
[1780636470096,53.99,63327.53,19.0,0.67568,0.00019,12.58818]
[1780636470107,53.99,63326.83,19.0,0.67555,0.00019,12.59014]
[1780636471049,53.99,63324.08,19.0,0.67508,0.00019,12.59322]
[1780636472056,53.99,63321.59,19.0,0.6746,0.00019,12.60023]
[1780636476882,53.99,63322.33,19.0,0.67475,0.00019,12.59798]
[1780636477092,53.99,63322.58,19.0,0.6748,0.00019,12.59727]
[1780636477941,53.99,63322.58,19.0,0.6748,0.00019,12.59727]
[1780636478099,53.99,63321.09,19.0,0.67452,0.00019,12.60144]
[1780636482110,53.98,63320.29,19.0,0.67438,0.00019,12.60355]
[1780636482390,53.98,63320.29,19.0,0.67438,0.00019,12.60355]
[1780636485601,53.98,63319.74,19.0,0.67428,0.00019,12.60499]
[1780636485676,53.98,63319.89,19.0,0.67431,0.00019,12.60453]
[1780636486155,53.98,63321.91,19.0,0.6747,0.00019,12.5988]
[1780636487115,53.98,63321.91,19.0,0.6747,0.00019,12.5988]
[1780636487163,53.98,63322.39,19.0,0.67479,0.00019,12.59741]
[1780636488169,53.98,63320.09,19.0,0.67435,0.00019,12.60386]
[1780636489674,53.98,63320.09,19.0,0.67435,0.00019,12.60386]
[1780636489865,53.98,63320.15,19.0,0.67437,0.00019,12.60366]
[1780636490183,53.98,63316.82,19.0,0.67373,0.00019,12.61302]
[1780636492197,53.97,63319.04,19.0,0.67416,0.00019,12.60666]
[1780636497232,53.97,63318.14,19.0,0.674,0.00019,12.60899]
[1780636499431,53.97,63317.75,19.0,0.67393,0.00019,12.61005]
[1780636499532,53.97,63318.8,19.0,0.67414,0.00019,12.60706]
[1780636501087,53.97,63318.62,19.0,0.6741,0.00019,12.60753]
[1780636501260,53.96,63333.9,19.0,0.67702,0.00019,12.56416]
[1780636501767,53.96,63333.9,19.0,0.67702,0.00019,12.56416]
[1780636502618,53.96,63333.9,19.0,0.67702,0.00019,12.56416]
[1780636502267,53.96,63341.3,19.0,0.67842,0.00019,12.54293]
[1780636503274,53.96,63341.86,19.0,0.67853,0.00019,12.54133]
[1780636505288,53.97,63336.03,19.0,0.67742,0.00019,12.55811]
[1780636506388,53.97,63333.67,19.0,0.67697,0.00019,12.56486]
[1780636511331,53.97,63340.73,19.0,0.67831,0.00019,12.54459]
[1780636511836,53.97,63340.73,19.0,0.67831,0.00019,12.54459]
[1780636512337,53.97,63349.24,19.0,0.67992,0.00019,12.52003]
[1780636516365,53.97,63349.69,19.0,0.68,0.00019,12.51887]
[1780636517282,53.97,63349.69,19.0,0.68,0.00019,12.51887]
[1780636517461,53.97,63349.69,19.0,0.68,0.00019,12.51887]
[1780636520393,53.97,63346.62,19.0,0.67941,0.00019,12.52792]
[1780636521539,53.97,63346.62,19.0,0.67941,0.00019,12.52792]
[1780636522409,53.97,63336.99,19.0,0.67758,0.00019,12.5557]
[1780636524421,53.97,63335.43,19.0,0.67728,0.00019,12.56018]
[1780636525887,53.97,63334.26,19.0,0.67706,0.00019,12.56353]
[1780636526435,53.97,63328.82,19.0,0.67603,0.00019,12.57903]
[1780636527065,53.97,63328.82,19.0,0.67603,0.00019,12.57903]
[1780636527442,53.97,63337.24,19.0,0.67763,0.00019,12.55498]
[1780636528449,53.97,63339.72,19.0,0.6781,0.00019,12.54787]
[1780636529456,53.97,63335.97,19.0,0.67738,0.00019,12.55864]
[1780636530467,53.97,63333.71,19.0,0.67696,0.00019,12.5651]
[1780636535498,53.97,63333.48,19.0,0.67696,0.00019,12.56106]
[1780636537511,53.97,63331.5,19.0,0.67658,0.00019,12.5667]
[1780636540254,53.97,63332.57,19.0,0.67679,0.00019,12.56363]
[1780636540536,53.97,63324.99,19.0,0.67535,0.00019,12.58518]
[1780636540867,53.97,63324.99,19.0,0.67535,0.00019,12.58518]
[1780636541051,53.97,63324.99,19.0,0.67535,0.00019,12.58518]
[1780636541617,53.97,63324.99,19.0,0.67535,0.00019,12.58518]
[1780636541710,53.97,63315.22,19.0,0.67348,0.00019,12.61269]
[1780636541932,53.97,63315.22,19.0,0.67348,0.00019,12.61269]
[1780636542550,53.97,63321.51,19.0,0.67469,0.00019,12.59494]
[1780636543557,53.97,63330.41,19.0,0.67638,0.00019,12.56968]
[1780636544564,53.97,63334.93,19.0,0.67724,0.00019,12.55677]
[1780636547736,53.97,63336.46,19.0,0.67754,0.00019,12.55239]
[1780636548592,53.97,63330.23,19.0,0.67635,0.00019,12.57019]
[1780636549757,53.97,63330.23,19.0,0.67635,0.00019,12.57019]
[1780636550606,53.97,63332.11,19.0,0.67671,0.00019,12.56481]
[1780636551786,53.97,63332.1,19.0,0.67671,0.00019,12.56483]
[1780636552673,53.97,63332.1,19.0,0.67671,0.00019,12.56483]
[1780636552697,53.97,63332.1,19.0,0.67671,0.00019,12.56483]
[1780636552620,53.97,63315.04,19.0,0.67346,0.00019,12.61307]
[1780636553627,53.97,63311.07,19.0,0.6727,0.00019,12.62414]
[1780636553946,53.97,63311.07,19.0,0.6727,0.00019,12.62414]
[1780636554634,53.97,63304.02,19.0,0.67135,0.00019,12.64382]
[1780636556648,53.97,63301.28,19.0,0.67082,0.00019,12.65139]
[1780636556996,53.97,63301.28,19.0,0.67082,0.00019,12.65139]
[1780636557100,53.97,63301.28,19.0,0.67082,0.00019,12.65139]
[1780636557655,53.97,63297.18,19.0,0.67004,0.00019,12.66263]
[1780636559669,53.97,63293.79,19.0,0.66939,0.00019,12.67201]
[1780636560676,53.97,63286.09,19.0,0.6679,0.00019,12.69306]
[1780636561683,53.97,63281.39,19.0,0.66699,0.00019,12.70592]
[1780636562148,53.97,63281.39,19.0,0.66699,0.00019,12.70592]
[1780636562694,53.97,63276.45,19.0,0.66603,0.00019,12.71934]
[1780636563701,53.98,63274.34,19.0,0.66562,0.00019,12.72509]
[1780636566471,53.98,63275.11,19.0,0.66576,0.00019,12.72316]
[1780636566723,53.98,63272.21,19.0,0.6652,0.00019,12.73101]
[1780636567167,53.98,63272.21,19.0,0.6652,0.00019,12.73101]
[1780636567417,53.98,63272.21,19.0,0.6652,0.00019,12.73101]
[1780636567631,53.98,63272.21,19.0,0.6652,0.00019,12.73101]
[1780636567730,53.98,63274.31,19.0,0.6656,0.00019,12.72545]
[1780636567911,53.98,63274.31,19.0,0.6656,0.00019,12.72545]
[1780636568222,53.98,63274.31,19.0,0.6656,0.00019,12.72545]
[1780636568737,53.99,63276.57,19.0,0.66603,0.00019,12.71945]
[1780636571134,53.99,63275.05,19.0,0.66573,0.00019,12.72368]
[1780636571758,53.99,63274.39,19.0,0.66559,0.00019,12.72553]
[1780636575329,54.0,63274.21,19.0,0.66555,0.00019,12.72621]
[1780636575786,54.0,63263.1,19.0,0.6634,0.00019,12.75589]
[1780636576351,54.0,63263.1,19.0,0.6634,0.00019,12.75589]
[1780636576793,54.0,63258.12,19.0,0.66243,0.00019,12.76909]
[1780636578777,54.0,63258.12,19.0,0.66243,0.00019,12.76909]
[1780636578808,54.0,63253.41,19.0,0.66151,0.00019,12.78153]
[1780636580822,54.0,63250.59,19.0,0.66096,0.00019,12.78895]
[1780636582838,54.0,63243.31,19.0,0.65955,0.00019,12.80791]
[1780636583844,54.0,63248.02,19.0,0.66046,0.00019,12.79568]
[1780636585872,54.0,63249.18,19.0,0.66069,0.00019,12.79266]
[1780636585861,54.0,63244.36,19.0,0.65975,0.00019,12.8052]
[1780636586245,54.0,63244.36,19.0,0.65975,0.00019,12.8052]
[1780636586867,54.0,63236.99,19.0,0.65832,0.00019,12.82424]
[1780636587874,54.0,63237.43,19.0,0.6584,0.00019,12.8231]
[1780636589888,54.0,63233.85,19.0,0.65771,0.00019,12.83226]
[1780636591871,54.0,63235.24,19.0,0.65798,0.00019,12.82868]
[1780636593919,54.0,63240.22,19.0,0.65899,0.00019,12.81122]
[1780636598957,54.0,63239.59,19.0,0.65887,0.00019,12.81281]
[1780636600967,54.0,63241.86,19.0,0.65932,0.00019,12.80693]
[1780636602360,54.0,63241.86,19.0,0.65932,0.00019,12.80693]
[1780636603582,54.0,63236.63,19.0,0.6583,0.00019,12.82041]
[1780636603988,54.0,63232.68,19.0,0.65753,0.00019,12.83053]
[1780636605402,54.0,63232.68,19.0,0.65753,0.00019,12.83053]
[1780636605489,54.0,63232.6,19.0,0.65752,0.00019,12.83071]
[1780636607132,54.0,63232.54,19.0,0.65751,0.00019,12.83085]
[1780636607599,54.0,63232.54,19.0,0.65751,0.00019,12.83085]
[1780636607678,54.0,63232.14,19.0,0.65743,0.00019,12.83185]
[1780636608769,54.0,63239.25,19.0,0.65881,0.00019,12.81357]
[1780636609023,54.0,63242.59,19.0,0.65946,0.00019,12.80494]
[1780636612640,54.0,63242.15,19.0,0.65938,0.00019,12.80608]
[1780636613051,54.0,63248.89,19.0,0.66069,0.00019,12.78858]
[1780636615065,54.0,63251.17,19.0,0.66113,0.00019,12.78266]
[1780636617079,54.0,63253.28,19.0,0.66153,0.00019,12.77718]
[1780636621107,54.0,63251.21,19.0,0.66113,0.00019,12.78269]
[1780636626143,54.0,63251.03,19.0,0.66108,0.00019,12.78327]
[1780636628156,54.01,63254.81,19.0,0.66181,0.00019,12.77342]
[1780636629163,54.01,63256.74,19.0,0.66219,0.00019,12.76838]
[1780636630170,54.01,63260.02,19.0,0.66282,0.00019,12.75977]
[1780636631861,54.01,63260.02,19.0,0.66282,0.00019,12.75977]
[1780636631888,54.01,63261.67,19.0,0.66314,0.00019,12.75545]
[1780636632185,54.01,63272.9,19.0,0.6653,0.00019,12.72561]
[1780636633577,54.01,63276.11,19.0,0.66592,0.00019,12.71706]
[1780636635208,54.01,63272.77,19.0,0.66527,0.00019,12.72609]
[1780636638692,54.01,63274.54,19.0,0.66561,0.00019,12.7214]
[1780636638764,54.01,63277.84,19.0,0.66624,0.00019,12.71256]
[1780636639322,54.01,63277.84,19.0,0.66624,0.00019,12.71256]
[1780636639417,54.02,63270.82,19.0,0.66488,0.00019,12.73146]
[1780636643373,54.02,63271.16,19.0,0.66493,0.00019,12.73075]
[1780636643916,54.02,63271.16,19.0,0.66493,0.00019,12.73075]
[1780636645278,54.03,63274.62,19.0,0.66559,0.00019,12.72168]
[1780636648299,54.03,63271.29,19.0,0.66493,0.00019,12.73082]
[1780636650117,54.03,63271.03,19.0,0.66488,0.00019,12.73153]
[1780636650314,54.03,63269.78,19.0,0.66463,0.00019,12.73493]
[1780636651320,54.04,63265.93,19.0,0.66393,0.00019,12.7406]
[1780636652326,54.04,63257.5,19.0,0.6623,0.00019,12.76294]
[1780636654341,54.04,63253.92,19.0,0.6616,0.00019,12.7724]
[1780636659376,54.04,63254.31,19.0,0.66166,0.00019,12.77152]
[1780636662445,54.04,63254.72,19.0,0.66174,0.00019,12.7705]
[1780636662555,54.04,63254.72,19.0,0.66174,0.00019,12.7705]
[1780636662739,54.04,63254.72,19.0,0.66174,0.00019,12.7705]
[1780636662785,54.04,63254.72,19.0,0.66174,0.00019,12.7705]
[1780636662810,54.04,63260.07,19.0,0.66277,0.00019,12.75647]
[1780636663408,54.05,63264.57,19.0,0.66364,0.00019,12.74461]
[1780636665422,54.05,63262.22,19.0,0.66318,0.00019,12.75094]
[1780636667436,54.05,63259.57,19.0,0.66266,0.00019,12.75802]
[1780636668443,54.05,63252.78,19.0,0.66134,0.00019,12.77589]
[1780636669450,54.05,63243.9,19.0,0.65962,0.00019,12.79901]
[1780636671464,54.05,63242.43,19.0,0.65933,0.00019,12.80283]
[1780636672471,54.05,63240.3,19.0,0.65892,0.00019,12.80832]
[1780636677505,54.05,63239.94,19.0,0.65885,0.00019,12.80924]
[1780636682541,54.05,63239.46,19.0,0.65875,0.00019,12.81048]
[1780636683548,54.05,63246.46,19.0,0.66011,0.00019,12.79238]
[1780636684555,54.05,63251.4,19.0,0.66107,0.00019,12.77953]
[1780636685562,54.05,63254.9,19.0,0.66175,0.00019,12.7704]
[1780636688582,54.06,63258.06,19.0,0.66235,0.00019,12.76219]
[1780636693618,54.06,63258.45,19.0,0.66242,0.00019,12.76136]
[1780636695966,54.06,63258.55,19.0,0.66243,0.00019,12.76113]
[1780636696068,54.06,63258.77,19.0,0.66247,0.00019,12.76062]
[1780636697038,54.06,63258.77,19.0,0.66247,0.00019,12.76062]
[1780636697053,54.06,63261.95,19.0,0.66308,0.00019,12.75229]
[1780636697935,54.06,63261.95,19.0,0.66308,0.00019,12.75229]
[1780636698037,54.06,63265.5,19.0,0.66377,0.00019,12.74289]
[1780636698491,54.06,63265.5,19.0,0.66377,0.00019,12.74289]
[1780636698662,54.07,63264.66,19.0,0.6636,0.00019,12.74518]
[1780636699668,54.07,63254.86,19.0,0.6617,0.00019,12.77105]
[1780636700674,54.07,63249.7,19.0,0.6607,0.00019,12.78456]
[1780636701548,54.07,63249.7,19.0,0.6607,0.00019,12.78456]
[1780636702038,54.07,63249.7,19.0,0.6607,0.00019,12.78456]
[1780636701687,54.07,63242.76,19.0,0.65935,0.00019,12.80257]
[1780636702843,54.07,63242.76,19.0,0.65935,0.00019,12.80257]
[1780636702857,54.07,63235.6,19.0,0.65796,0.00019,12.821]
[1780636703701,54.07,63227.92,19.0,0.65647,0.00019,12.84057]
[1780636704290,54.07,63227.92,19.0,0.65647,0.00019,12.84057]
[1780636704708,54.07,63223.69,19.0,0.65564,0.0002,12.85125]
[1780636705800,54.07,63217.61,19.0,0.65446,0.0002,12.86651]
[1780636706724,54.07,63214.09,19.0,0.65377,0.0002,12.87527]
[1780636710974,54.06,63214.26,19.0,0.65382,0.0002,12.87469]
[1780636711759,54.06,63221.97,19.0,0.65537,0.0002,12.85065]
[1780636712566,54.06,63221.97,19.0,0.65537,0.0002,12.85065]
[1780636713014,54.06,63221.97,19.0,0.65537,0.0002,12.85065]
[1780636712766,54.06,63223.87,19.0,0.65575,0.0002,12.84582]
[1780636713915,54.06,63228.79,19.0,0.65671,0.00019,12.83333]
[1780636714211,54.06,63228.79,19.0,0.65671,0.00019,12.83333]
[1780636714780,54.06,63231.28,19.0,0.6572,0.00019,12.82697]
[1780636716734,54.06,63231.64,19.0,0.65727,0.00019,12.82604]
[1780636716865,54.06,63234.63,19.0,0.65785,0.00019,12.81838]
[1780636717801,54.06,63237.18,19.0,0.65835,0.00019,12.81184]
[1780636718248,54.06,63237.18,19.0,0.65835,0.00019,12.81184]
[1780636719319,54.06,63236.05,19.0,0.65813,0.00019,12.81473]
[1780636719815,54.06,63233.67,19.0,0.65766,0.00019,12.82082]
[1780636721899,54.05,63233.53,19.0,0.65764,0.00019,12.82115]
[1780636721988,54.05,63234.6,19.0,0.65785,0.00019,12.81842]
[1780636722175,54.05,63234.6,19.0,0.65785,0.00019,12.81842]
[1780636722867,54.05,63234.6,19.0,0.65785,0.00019,12.81842]
[1780636722902,54.05,63240.99,19.0,0.65909,0.00019,12.80198]
[1780636723843,54.05,63243.91,19.0,0.65966,0.00019,12.79443]
[1780636724850,54.05,63246.39,19.0,0.66014,0.00019,12.788]
[1780636727871,54.06,63257.96,19.0,0.66238,0.00019,12.75781]
[1780636728878,54.06,63261.14,19.0,0.663,0.00019,12.74945]
[1780636729885,54.06,63261.96,19.0,0.66315,0.00019,12.74732]
[1780636734927,54.06,63262.09,19.0,0.66316,0.00019,12.74722]
[1780636739962,54.07,63262.32,19.0,0.66319,0.00019,12.74686]
[1780636740970,54.07,63265.1,19.0,0.66372,0.00019,12.73955]
[1780636741976,54.07,63262.26,19.0,0.66317,0.00019,12.74712]
[1780636742983,54.07,63257.89,19.0,0.66232,0.00019,12.75869]
[1780636748018,54.08,63255.41,19.0,0.66183,0.00019,12.7654]
[1780636752046,54.08,63261.69,19.0,0.66303,0.00019,12.74902]
[1780636753053,54.08,63264.39,19.0,0.66355,0.00019,12.74192]
[1780636754060,54.09,63262.41,19.0,0.66316,0.00019,12.74725]
[1780636758090,54.09,63264.45,19.0,0.66354,0.00019,12.74206]
[1780636763125,54.1,63264.91,19.0,0.66361,0.00019,12.7411]
[1780636765214,54.1,63266.41,19.0,0.6639,0.00019,12.73723]
[1780636765600,54.1,63266.41,19.0,0.6639,0.00019,12.73723]
[1780636765726,54.1,63266.41,19.0,0.6639,0.00019,12.73723]
[1780636766150,54.1,63268.71,19.0,0.66434,0.00019,12.73115]
[1780636767183,54.1,63268.71,19.0,0.66434,0.00019,12.73115]
[1780636767593,54.1,63268.71,19.0,0.66434,0.00019,12.73115]
[1780636768231,54.1,63270.38,19.0,0.66466,0.00019,12.72674]
[1780636768271,54.1,63271.5,19.0,0.66487,0.00019,12.72379]
[1780636769167,54.1,63267.22,19.0,0.66404,0.00019,12.73521]
[1780636770176,54.1,63267.22,19.0,0.66404,0.00019,12.73521]
[1780636771032,54.1,63267.22,19.0,0.66404,0.00019,12.73521]
[1780636771079,54.1,63267.45,19.0,0.66413,0.00019,12.72999]
[1780636771181,54.1,63270.49,19.0,0.66472,0.00019,12.72191]
[1780636774049,54.11,63270.48,19.0,0.66471,0.00019,12.722]
[1780636774374,54.11,63271.09,19.0,0.66483,0.00019,12.72041]
[1780636774477,54.11,63278.92,19.0,0.66634,0.00019,12.69945]
[1780636775213,54.11,63274.74,19.0,0.66553,0.00019,12.71066]
[1780636776640,54.11,63274.74,19.0,0.66553,0.00019,12.71066]
[1780636776741,54.11,63275.35,19.0,0.66564,0.00019,12.70912]
[1780636778117,54.11,63275.35,19.0,0.66564,0.00019,12.70912]
[1780636778163,54.11,63276.99,19.0,0.66596,0.00019,12.70477]
[1780636778710,54.11,63276.99,19.0,0.66596,0.00019,12.70477]
[1780636778753,54.11,63286.09,19.0,0.66771,0.00019,12.68023]
[1780636779724,54.11,63286.09,19.0,0.66771,0.00019,12.68023]
[1780636779843,54.11,63287.76,19.0,0.66803,0.00019,12.67571]
[1780636780535,54.11,63287.76,19.0,0.66803,0.00019,12.67571]
[1780636780547,54.11,63283.85,19.0,0.66727,0.00019,12.6863]
[1780636781256,54.11,63275.9,19.0,0.66574,0.00019,12.70777]
[1780636782376,54.11,63275.9,19.0,0.66574,0.00019,12.70777]
[1780636782445,54.11,63275.9,19.0,0.66574,0.00019,12.70777]
[1780636782546,54.11,63271.91,19.0,0.66497,0.00019,12.71848]
[1780636785679,54.11,63271.33,19.0,0.66485,0.00019,12.72005]
[1780636785735,54.11,63267.93,19.0,0.6642,0.00019,12.72913]
[1780636787739,54.12,63269.31,19.0,0.66446,0.00019,12.72551]
[1780636788123,54.12,63269.31,19.0,0.66446,0.00019,12.72551]
[1780636787840,54.12,63271.77,19.0,0.66493,0.00019,12.719]
[1780636788305,54.12,63271.78,19.0,0.66493,0.00019,12.71898]
[1780636789794,54.12,63271.78,19.0,0.66493,0.00019,12.71898]
[1780636789827,54.12,63272.29,19.0,0.66502,0.00019,12.71772]
[1780636791430,54.12,63270.97,19.0,0.66477,0.00019,12.72124]
[1780636791927,54.12,63270.97,19.0,0.66477,0.00019,12.72124]
[1780636797368,54.13,63270.11,19.0,0.66458,0.00019,12.72386]
[1780636800267,54.13,63270.58,19.0,0.66467,0.00019,12.7227]
[1780636800975,54.13,63270.58,19.0,0.66467,0.00019,12.7227]
[1780636801008,54.13,63270.9,19.0,0.66472,0.00019,12.72194]
[1780636801257,54.13,63270.9,19.0,0.66472,0.00019,12.72194]
[1780636801397,54.13,63284.17,19.0,0.66728,0.00019,12.68635]
[1780636802393,54.13,63284.17,19.0,0.66728,0.00019,12.68635]
[1780636802403,54.13,63289.57,19.0,0.66831,0.00019,12.67171]
[1780636803329,54.13,63289.57,19.0,0.66831,0.00019,12.67171]
[1780636803410,54.13,63281.59,19.0,0.66677,0.00019,12.69339]
[1780636804417,54.14,63279.01,19.0,0.66627,0.00019,12.7004]
[1780636805424,54.14,63282.08,19.0,0.66686,0.00019,12.69215]
[1780636809070,54.14,63283.78,19.0,0.66718,0.00019,12.68771]
[1780636809098,54.14,63282.11,19.0,0.66685,0.00019,12.69236]
[1780636810208,54.14,63282.11,19.0,0.66685,0.00019,12.69236]
[1780636809453,54.14,63273.2,19.0,0.66513,0.00019,12.71626]
[1780636810628,54.14,63273.2,19.0,0.66513,0.00019,12.71626]
[1780636810729,54.15,63275.03,19.0,0.66548,0.00019,12.71142]
[1780636811466,54.15,63278.46,19.0,0.66614,0.00019,12.70228]
[1780636815495,54.15,63282.42,19.0,0.66689,0.00019,12.69188]
[1780636816502,54.15,63280.43,19.0,0.6665,0.00019,12.6973]
[1780636820302,54.16,63280.09,19.0,0.66642,0.00019,12.69841]
[1780636820531,54.16,63273.57,19.0,0.66516,0.00019,12.71594]
[1780636821538,54.16,63271.63,19.0,0.66478,0.00019,12.72117]
[1780636826573,54.16,63271.94,19.0,0.66486,0.00019,12.72015]
[1780636827702,54.16,63271.94,19.0,0.66486,0.00019,12.72015]
[1780636827804,54.16,63272.54,19.0,0.66497,0.00019,12.71852]
[1780636830601,54.15,63270.51,19.0,0.66459,0.00019,12.72381]
[1780636833345,54.15,63270.28,19.0,0.6646,0.00019,12.71969]
[1780636833792,54.15,63270.28,19.0,0.6646,0.00019,12.71969]
[1780636833801,54.15,63276.11,19.0,0.66572,0.00019,12.70409]
[1780636834628,54.15,63280.3,19.0,0.66653,0.00019,12.6928]
[1780636835566,54.15,63280.3,19.0,0.66653,0.00019,12.6928]
[1780636835637,54.15,63281.96,19.0,0.66685,0.00019,12.6883]
[1780636839664,54.15,63284.27,19.0,0.66729,0.00019,12.68225]
[1780636840480,54.15,63284.27,19.0,0.66729,0.00019,12.68225]
[1780636841679,54.15,63288.1,19.0,0.66802,0.00019,12.67191]
[1780636842685,54.15,63292.79,19.0,0.66892,0.00019,12.65915]
[1780636843692,54.15,63295.61,19.0,0.66946,0.00019,12.65145]
[1780636844699,54.15,63299.1,19.0,0.67013,0.00019,12.6419]
[1780636849734,54.14,63302.88,19.0,0.67088,0.00019,12.63108]
[1780636851748,54.14,63305.2,19.0,0.67134,0.00019,12.62452]
[1780636853762,54.14,63310.07,19.0,0.67228,0.00019,12.61088]
[1780636856783,54.13,63307.05,19.0,0.67171,0.00019,12.61907]
[1780636859805,54.13,63310.86,19.0,0.67245,0.00019,12.60831]
[1780636861437,54.13,63311.85,19.0,0.67264,0.00019,12.6056]
[1780636862121,54.13,63311.85,19.0,0.67264,0.00019,12.6056]
[1780636861962,54.13,63317.83,19.0,0.67378,0.00019,12.58885]
[1780636863026,54.13,63347.68,19.0,0.67946,0.00019,12.50394]
[1780636864173,54.13,63347.68,19.0,0.67946,0.00019,12.50394]
[1780636864275,54.13,63356.08,19.0,0.68104,0.00019,12.47961]
[1780636865353,54.13,63356.08,19.0,0.68104,0.00019,12.47961]
[1780636864857,54.13,63356.21,19.0,0.68107,0.00019,12.47924]
[1780636865755,54.13,63356.21,19.0,0.68107,0.00019,12.47924]
[1780636865914,54.13,63356.21,19.0,0.68107,0.00019,12.47924]
[1780636866237,54.13,63356.21,19.0,0.68107,0.00019,12.47924]
[1780636866286,54.13,63363.71,19.0,0.68248,0.00019,12.45741]
[1780636866359,54.13,63363.71,19.0,0.68248,0.00019,12.45741]
[1780636866396,54.13,63363.71,19.0,0.68248,0.00019,12.45741]
[1780636866870,54.13,63376.32,19.0,0.68485,0.00019,12.42026]
[1780636868141,54.13,63376.32,19.0,0.68485,0.00019,12.42026]
[1780636868147,54.13,63383.92,19.0,0.68626,0.00019,12.39785]
[1780636868404,54.13,63383.92,19.0,0.68626,0.00019,12.39785]
[1780636868890,54.13,63409.88,19.0,0.69111,0.00019,12.31949]
[1780636869949,54.13,63446.85,19.0,0.69795,0.00018,12.20495]
[1780636870759,54.13,63446.85,19.0,0.69795,0.00018,12.20495]
[1780636870903,54.13,63444.42,19.0,0.6975,0.00018,12.21259]
[1780636871631,54.13,63444.42,19.0,0.6975,0.00018,12.21259]
[1780636871676,54.13,63444.42,19.0,0.6975,0.00018,12.21259]
[1780636871924,54.13,63433.65,19.0,0.69551,0.00018,12.24628]
[1780636872917,54.13,63430.75,19.0,0.69498,0.00018,12.25535]
[1780636874157,54.13,63430.75,19.0,0.69498,0.00018,12.25535]
[1780636874238,54.14,63432.71,19.0,0.69533,0.00018,12.24939]
[1780636874933,54.14,63432.71,19.0,0.69533,0.00018,12.24939]
[1780636875026,54.14,63437.54,19.0,0.69622,0.00018,12.23434]
[1780636875366,54.14,63437.54,19.0,0.69622,0.00018,12.23434]
[1780636875597,54.14,63437.54,19.0,0.69622,0.00018,12.23434]
[1780636877025,54.14,63438.48,19.0,0.69639,0.00018,12.23141]
[1780636877056,54.14,63436.77,19.0,0.69608,0.00018,12.23678]
[1780636877552,54.14,63436.77,19.0,0.69608,0.00018,12.23678]
[1780636878130,54.14,63436.77,19.0,0.69608,0.00018,12.23678]
[1780636878196,54.14,63448.6,19.0,0.69826,0.00018,12.19968]
[1780636878388,54.14,63448.6,19.0,0.69826,0.00018,12.19968]
[1780636878506,54.14,63448.6,19.0,0.69826,0.00018,12.19968]
[1780636878846,54.14,63448.6,19.0,0.69826,0.00018,12.19968]
[1780636879274,54.14,63448.6,19.0,0.69826,0.00018,12.19968]
[1780636879288,54.14,63437.42,19.0,0.69619,0.00018,12.23481]
[1780636880090,54.14,63431.58,19.0,0.69511,0.00018,12.25303]
[1780636882690,54.14,63430.83,19.0,0.69498,0.00018,12.25536]
[1780636882727,54.14,63430.83,19.0,0.69498,0.00018,12.25536]
[1780636882800,54.14,63430.83,19.0,0.69498,0.00018,12.25536]
[1780636883031,54.14,63430.83,19.0,0.69498,0.00018,12.25536]
[1780636883197,54.14,63430.83,19.0,0.69498,0.00018,12.25536]
[1780636883297,54.14,63432.81,19.0,0.69534,0.00018,12.2492]
[1780636884178,54.14,63432.81,19.0,0.69534,0.00018,12.2492]
[1780636884197,54.14,63440.54,19.0,0.69677,0.00018,12.22508]
[1780636884685,54.14,63440.54,19.0,0.69677,0.00018,12.22508]
[1780636884821,54.14,63440.54,19.0,0.69677,0.00018,12.22508]
[1780636885414,54.14,63442.13,19.0,0.69706,0.00018,12.22013]
[1780636885626,54.14,63442.13,19.0,0.69706,0.00018,12.22013]
[1780636885644,54.14,63442.13,19.0,0.69706,0.00018,12.22013]
[1780636885945,54.14,63442.13,19.0,0.69706,0.00018,12.22013]
[1780636886154,54.14,63454.27,19.0,0.69929,0.00018,12.18191]
[1780636887017,54.14,63460.26,19.0,0.70039,0.00018,12.16297]
[1780636888109,54.14,63460.26,19.0,0.70039,0.00018,12.16297]
[1780636888136,54.14,63457.15,19.0,0.69981,0.00018,12.17295]
[1780636888574,54.14,63457.15,19.0,0.69981,0.00018,12.17295]
[1780636888882,54.14,63457.15,19.0,0.69981,0.00018,12.17295]
[1780636888996,54.14,63457.15,19.0,0.69981,0.00018,12.17295]
[1780636889040,54.14,63447.12,19.0,0.69796,0.00018,12.20473]
[1780636889964,54.14,63447.12,19.0,0.69796,0.00018,12.20473]
[1780636890051,54.15,63439.12,19.0,0.69649,0.00018,12.22988]
[1780636890809,54.15,63439.12,19.0,0.69649,0.00018,12.22988]
[1780636892199,54.15,63438.56,19.0,0.69644,0.00018,12.22688]
[1780636892281,54.15,63431.07,19.0,0.69505,0.00018,12.25025]
[1780636892553,54.15,63431.07,19.0,0.69505,0.00018,12.25025]
[1780636893093,54.15,63409.65,19.0,0.69108,0.00019,12.31621]
[1780636893771,54.15,63409.65,19.0,0.69108,0.00019,12.31621]
[1780636893855,54.15,63409.65,19.0,0.69108,0.00019,12.31621]
[1780636894100,54.15,63410.18,19.0,0.69117,0.00019,12.31468]
[1780636894791,54.15,63410.18,19.0,0.69117,0.00019,12.31468]
[1780636895297,54.15,63410.18,19.0,0.69117,0.00019,12.31468]
[1780636896045,54.15,63411.6,19.0,0.69144,0.00019,12.31029]
[1780636896393,54.15,63412.79,19.0,0.69165,0.00019,12.30674]
[1780636896884,54.15,63412.79,19.0,0.69165,0.00019,12.30674]
[1780636898751,54.15,63411.36,19.0,0.69138,0.00019,12.3113]
[1780636899366,54.15,63409.76,19.0,0.69107,0.00019,12.31628]
[1780636899599,54.15,63409.76,19.0,0.69107,0.00019,12.31628]
[1780636900177,54.15,63409.76,19.0,0.69107,0.00019,12.31628]
[1780636900278,54.16,63405.01,19.0,0.69018,0.00019,12.33082]
[1780636901216,54.16,63405.01,19.0,0.69018,0.00019,12.33082]
[1780636901238,54.16,63398.3,19.0,0.68893,0.00019,12.35122]
[1780636902157,54.16,63396.25,19.0,0.68854,0.00019,12.35753]
[1780636905039,54.16,63396.26,19.0,0.68853,0.00019,12.35774]
[1780636905178,54.16,63379.32,19.0,0.68535,0.00019,12.40846]
[1780636905553,54.16,63379.32,19.0,0.68535,0.00019,12.40846]
[1780636906195,54.16,63366.44,19.0,0.68293,0.00019,12.44646]
[1780636906674,54.16,63366.44,19.0,0.68293,0.00019,12.44646]
[1780636907196,54.17,63375.06,19.0,0.68455,0.00019,12.42116]
[1780636908203,54.17,63377.23,19.0,0.68495,0.00019,12.41485]
[1780636910222,54.17,63380.75,19.0,0.6856,0.00019,12.40459]
[1780636910631,54.17,63380.75,19.0,0.6856,0.00019,12.40459]
[1780636911229,54.17,63383.98,19.0,0.6862,0.00019,12.39508]
[1780636912336,54.17,63383.98,19.0,0.6862,0.00019,12.39508]
[1780636912408,54.18,63385.4,19.0,0.68646,0.00019,12.39095]
[1780636912560,54.18,63385.4,19.0,0.68646,0.00019,12.39095]
[1780636913243,54.18,63379.41,19.0,0.68533,0.00019,12.40889]
[1780636915016,54.18,63380.37,19.0,0.6855,0.00019,12.40614]
[1780636915257,54.18,63378.51,19.0,0.68515,0.00019,12.41176]
[1780636917916,54.19,63379.99,19.0,0.68542,0.00019,12.40757]
[1780636918103,54.19,63379.99,19.0,0.68542,0.00019,12.40757]
[1780636918278,54.19,63373.22,19.0,0.68414,0.00019,12.4277]
[1780636920351,54.19,63373.13,19.0,0.68412,0.00019,12.42807]
[1780636920956,54.19,63373.12,19.0,0.68411,0.00019,12.42821]
[1780636921299,54.19,63365.53,19.0,0.68267,0.00019,12.45062]
[1780636921570,54.19,63365.53,19.0,0.68267,0.00019,12.45062]
[1780636922187,54.19,63365.53,19.0,0.68267,0.00019,12.45062]
[1780636922306,54.2,63373.72,19.0,0.68421,0.00019,12.42663]
[1780636923313,54.2,63376.33,19.0,0.68469,0.00019,12.41903]
[1780636925170,54.2,63376.45,19.0,0.68471,0.00019,12.41879]
[1780636926341,54.21,63380.35,19.0,0.68542,0.00019,12.40748]
[1780636928353,54.21,63375.33,19.0,0.68447,0.00019,12.42259]
[1780636928687,54.21,63375.33,19.0,0.68447,0.00019,12.42259]
[1780636929360,54.21,63373.19,19.0,0.68406,0.00019,12.42903]
[1780636930835,54.22,63374.28,19.0,0.68426,0.00019,12.42594]
[1780636930982,54.22,63374.28,19.0,0.68426,0.00019,12.42594]
[1780636931408,54.22,63374.28,19.0,0.68426,0.00019,12.42594]
[1780636931379,54.22,63369.4,19.0,0.68333,0.00019,12.44041]
[1780636931956,54.22,63369.4,19.0,0.68333,0.00019,12.44041]
[1780636932385,54.22,63360.54,19.0,0.68166,0.00019,12.46642]
[1780636933400,54.22,63351.64,19.0,0.67998,0.00019,12.49232]
[1780636934407,54.22,63340.33,19.0,0.67783,0.00019,12.52486]
[1780636934770,54.22,63340.33,19.0,0.67783,0.00019,12.52486]
[1780636935414,54.23,63342.85,19.0,0.67831,0.00019,12.51771]
[1780636936421,54.23,63343.48,19.0,0.67843,0.00019,12.51592]
[1780636937428,54.23,63345.36,19.0,0.67878,0.00019,12.51056]
[1780636941456,54.23,63351.71,19.0,0.67997,0.00019,12.4924]
[1780636944074,54.23,63352.04,19.0,0.68003,0.00019,12.49147]
[1780636944288,54.23,63352.04,19.0,0.68003,0.00019,12.49147]
[1780636944371,54.23,63336.47,19.0,0.67708,0.00019,12.53619]
[1780636944797,54.23,63336.47,19.0,0.67708,0.00019,12.53619]
[1780636945154,54.23,63324.25,19.0,0.67476,0.00019,12.57073]
[1780636945895,54.23,63324.25,19.0,0.67476,0.00019,12.57073]
[1780636946311,54.23,63304.53,19.0,0.671,0.00019,12.62556]
[1780636946492,54.23,63301.17,19.0,0.67036,0.00019,12.63479]
[1780636947499,54.23,63300.86,19.0,0.67031,0.00019,12.63558]
[1780636948506,54.23,63303.27,19.0,0.67077,0.00019,12.62899]
[1780636949513,54.23,63306.21,19.0,0.67133,0.00019,12.62092]
[1780636950667,54.23,63308.23,19.0,0.67171,0.00019,12.61543]
[1780636952304,54.23,63308.23,19.0,0.67171,0.00019,12.61543]
[1780636952341,54.23,63308.23,19.0,0.67171,0.00019,12.61543]
[1780636952351,54.23,63307.98,19.0,0.6717,0.00019,12.61149]
[1780636952516,54.23,63307.98,19.0,0.6717,0.00019,12.61149]
[1780636952794,54.23,63307.98,19.0,0.6717,0.00019,12.61149]
[1780636952896,54.23,63309.77,19.0,0.67204,0.00019,12.60659]
[1780636953541,54.23,63307.5,19.0,0.67161,0.00019,12.61286]
[1780636957571,54.24,63303.26,19.0,0.67078,0.00019,12.6248]
[1780636959585,54.24,63301.04,19.0,0.67035,0.00019,12.63093]
[1780636960592,54.24,63298.71,19.0,0.66991,0.00019,12.63735]
[1780636962607,54.24,63302.81,19.0,0.67069,0.00019,12.62616]
[1780636963614,54.24,63306.89,19.0,0.67146,0.00019,12.61495]
[1780636967643,54.25,63303.26,19.0,0.67076,0.00019,12.62517]
[1780636970431,54.25,63307.2,19.0,0.6715,0.00019,12.6144]
[1780636975699,54.26,63307.92,19.0,0.67162,0.00019,12.61269]
[1780636976573,54.26,63307.92,19.0,0.67162,0.00019,12.61269]
[1780636976941,54.26,63307.92,19.0,0.67162,0.00019,12.61269]
[1780636977041,54.26,63309.93,19.0,0.672,0.00019,12.60719]
[1780636977713,54.26,63313.57,19.0,0.6727,0.00019,12.59705]
[1780636978720,54.26,63316.62,19.0,0.67329,0.00019,12.58852]
[1780636980325,54.26,63316.62,19.0,0.67329,0.00019,12.58852]
[1780636980426,54.26,63318.48,19.0,0.67364,0.00019,12.5833]
[1780636980734,54.26,63321.75,19.0,0.67427,0.00019,12.57412]
[1780636981742,54.25,63326.05,19.0,0.67509,0.00019,12.56203]
[1780636985749,54.25,63327.52,19.0,0.67537,0.00019,12.55785]
[1780636985814,54.25,63327.52,19.0,0.67537,0.00019,12.55785]
[1780636986236,54.25,63327.52,19.0,0.67537,0.00019,12.55785]
[1780636986332,54.25,63348.97,19.0,0.67943,0.00019,12.49676]
[1780636986911,54.25,63348.97,19.0,0.67943,0.00019,12.49676]
[1780636987012,54.25,63354.2,19.0,0.68042,0.00019,12.48172]
[1780636987785,54.26,63350.9,19.0,0.67979,0.00019,12.4913]
[1780636989142,54.26,63350.9,19.0,0.67979,0.00019,12.4913]
[1780636989233,54.26,63350.83,19.0,0.67977,0.00019,12.49155]
[1780636989938,54.26,63356.99,19.0,0.68093,0.00019,12.47379]
[1780636990539,54.26,63356.99,19.0,0.68093,0.00019,12.47379]
[1780636993201,54.26,63358.03,19.0,0.68112,0.00019,12.4709]
[1780636993288,54.26,63360.35,19.0,0.68155,0.00019,12.46423]
[1780636993580,54.26,63360.35,19.0,0.68155,0.00019,12.46423]
[1780636993900,54.26,63360.35,19.0,0.68155,0.00019,12.46423]
[1780636994347,54.26,63360.35,19.0,0.68155,0.00019,12.46423]
[1780636994436,54.26,63365.46,19.0,0.68251,0.00019,12.4494]
[1780636995963,54.26,63365.7,19.0,0.68255,0.00019,12.44879]
[1780636995992,54.27,63362.95,19.0,0.68203,0.00019,12.4569]
[1780636999869,54.27,63359.51,19.0,0.68136,0.00019,12.46721]
[1780637004904,54.28,63359.89,19.0,0.68141,0.00019,12.46643]
[1780637006285,54.28,63359.89,19.0,0.68141,0.00019,12.46643]
[1780637006331,54.28,63359.28,19.0,0.6813,0.00019,12.46827]
[1780637006764,54.28,63359.28,19.0,0.6813,0.00019,12.46827]
[1780637006918,54.28,63355.14,19.0,0.68051,0.00019,12.48033]
[1780637007937,54.28,63355.14,19.0,0.68051,0.00019,12.48033]
[1780637008076,54.28,63355.14,19.0,0.68051,0.00019,12.48033]
[1780637008172,54.28,63358.81,19.0,0.6812,0.00019,12.46975]
[1780637009210,54.28,63358.81,19.0,0.6812,0.00019,12.46975]
[1780637009260,54.28,63366.21,19.0,0.68259,0.00019,12.44826]
[1780637009568,54.28,63366.21,19.0,0.68259,0.00019,12.44826]
[1780637009939,54.29,63369.68,19.0,0.68324,0.00019,12.43819]
[1780637013098,54.29,63368.19,19.0,0.683,0.00019,12.43801]
[1780637013122,54.29,63368.19,19.0,0.683,0.00019,12.43801]
[1780637013151,54.29,63366.91,19.0,0.68275,0.00019,12.44184]
[1780637013967,54.29,63363.97,19.0,0.68219,0.00019,12.45051]
[1780637014974,54.3,63361.26,19.0,0.68168,0.00019,12.45848]
[1780637019351,54.3,63358.74,19.0,0.68119,0.00019,12.46606]
[1780637021057,54.3,63358.76,19.0,0.68119,0.00019,12.46606]
[1780637021147,54.3,63356.77,19.0,0.68081,0.00019,12.47189]
[1780637021870,54.3,63356.77,19.0,0.68081,0.00019,12.47189]
[1780637022026,54.3,63341.94,19.0,0.67801,0.00019,12.51457]
[1780637023032,54.3,63342.9,19.0,0.67819,0.00019,12.51184]
[1780637028366,54.31,63344.0,19.0,0.67839,0.00019,12.50878]
[1780637028435,54.31,63344.45,19.0,0.67847,0.00019,12.50751]
[1780637029616,54.31,63343.95,19.0,0.67838,0.00019,12.50896]
[1780637030081,54.31,63341.89,19.0,0.67799,0.00019,12.51486]
[1780637033104,54.31,63338.56,19.0,0.67735,0.00019,12.52439]
[1780637034110,54.31,63329.7,19.0,0.67567,0.00019,12.54948]
[1780637034723,54.31,63329.7,19.0,0.67567,0.00019,12.54948]
[1780637035117,54.31,63327.51,19.0,0.67526,0.00019,12.55564]
[1780637035954,54.31,63327.51,19.0,0.67526,0.00019,12.55564]
[1780637036796,54.31,63327.06,19.0,0.67517,0.00019,12.55688]
[1780637037216,54.31,63327.06,19.0,0.67517,0.00019,12.55688]
[1780637037225,54.31,63327.06,19.0,0.67517,0.00019,12.55688]
[1780637037326,54.31,63342.4,19.0,0.67808,0.00019,12.5134]
[1780637037808,54.31,63342.4,19.0,0.67808,0.00019,12.5134]
[1780637038138,54.31,63345.2,19.0,0.67861,0.00019,12.50541]
[1780637043173,54.31,63345.81,19.0,0.67872,0.00019,12.50378]
[1780637044180,54.31,63342.38,19.0,0.67807,0.00019,12.51361]
[1780637047201,54.31,63339.26,19.0,0.67748,0.00019,12.52255]
[1780637049408,54.31,63336.23,19.0,0.6769,0.00019,12.53117]
[1780637050223,54.31,63339.61,19.0,0.67754,0.00019,12.52157]
[1780637053244,54.31,63333.28,19.0,0.67634,0.00019,12.53956]
[1780637054295,54.31,63333.28,19.0,0.67634,0.00019,12.53956]
[1780637054426,54.31,63333.28,19.0,0.67634,0.00019,12.53956]
[1780637054485,54.31,63327.12,19.0,0.67517,0.00019,12.55692]
[1780637054889,54.31,63327.12,19.0,0.67517,0.00019,12.55692]
[1780637055258,54.31,63318.19,19.0,0.67348,0.00019,12.58189]
[1780637055913,54.31,63318.19,19.0,0.67348,0.00019,12.58189]
[1780637056249,54.31,63318.19,19.0,0.67348,0.00019,12.58189]
[1780637056350,54.31,63314.09,19.0,0.6727,0.00019,12.59325]
[1780637056844,54.31,63314.09,19.0,0.6727,0.00019,12.59325]
[1780637057272,54.31,63313.82,19.0,0.67265,0.00019,12.59395]
[1780637058687,54.31,63312.98,19.0,0.67249,0.00019,12.59622]
[1780637059286,54.31,63311.53,19.0,0.67222,0.00019,12.60019]
[1780637060986,54.31,63310.94,19.0,0.67211,0.00019,12.60176]
[1780637061425,54.31,63310.94,19.0,0.67211,0.00019,12.60176]
[1780637063249,54.3,63312.97,19.0,0.67251,0.00019,12.59602]
[1780637063314,54.3,63312.19,19.0,0.67236,0.00019,12.59813]
[1780637063762,54.3,63312.19,19.0,0.67236,0.00019,12.59813]
[1780637065941,54.3,63314.19,19.0,0.67275,0.00019,12.59248]
[1780637066335,54.3,63310.3,19.0,0.67201,0.00019,12.60321]
[1780637072377,54.29,63308.78,19.0,0.67179,0.00019,12.60237]
[1780637076011,54.29,63308.45,19.0,0.67174,0.00019,12.6031]
[1780637076405,54.28,63311.83,19.0,0.67239,0.00019,12.59369]
[1780637077413,54.28,63314.93,19.0,0.67298,0.00019,12.58504]
[1780637079426,54.28,63314.87,19.0,0.67297,0.00019,12.58516]
[1780637079530,54.28,63313.94,19.0,0.6728,0.00019,12.5877]
[1780637080433,54.28,63307.77,19.0,0.67163,0.00019,12.60474]
[1780637084461,54.28,63309.69,19.0,0.67201,0.00019,12.5992]
[1780637087843,54.27,63309.76,19.0,0.67203,0.00019,12.5989]
[1780637088489,54.27,63311.84,19.0,0.67243,0.00019,12.59304]
[1780637091510,54.27,63314.3,19.0,0.67291,0.00019,12.58607]
[1780637093566,54.27,63315.67,19.0,0.67317,0.00019,12.58222]
[1780637093618,54.27,63315.67,19.0,0.67317,0.00019,12.58222]
[1780637094543,54.26,63326.59,19.0,0.67526,0.00019,12.55157]
[1780637096370,54.26,63327.0,19.0,0.67534,0.00019,12.55038]
[1780637096557,54.26,63322.88,19.0,0.67455,0.00019,12.56195]
[1780637097564,54.26,63318.41,19.0,0.6737,0.00019,12.57445]
[1780637097809,54.26,63318.41,19.0,0.6737,0.00019,12.57445]
[1780637098571,54.26,63325.21,19.0,0.675,0.00019,12.55538]
[1780637100254,54.26,63326.66,19.0,0.67528,0.00019,12.55127]
[1780637100585,54.26,63325.92,19.0,0.67514,0.00019,12.55334]
[1780637101090,54.26,63325.92,19.0,0.67514,0.00019,12.55334]
[1780637101099,54.26,63325.92,19.0,0.67514,0.00019,12.55334]
[1780637101296,54.26,63325.92,19.0,0.67514,0.00019,12.55334]
[1780637101592,54.26,63328.58,19.0,0.67564,0.00019,12.54583]
[1780637102382,54.26,63328.58,19.0,0.67564,0.00019,12.54583]
[1780637102405,54.26,63328.58,19.0,0.67564,0.00019,12.54583]
[1780637102600,54.26,63331.73,19.0,0.67624,0.00019,12.53692]
[1780637104100,54.26,63332.33,19.0,0.67636,0.00019,12.53521]
[1780637104506,54.26,63332.33,19.0,0.67636,0.00019,12.53521]
[1780637104622,54.26,63329.02,19.0,0.67573,0.00019,12.54457]
[1780637105507,54.26,63329.02,19.0,0.67573,0.00019,12.54457]
[1780637105674,54.26,63329.02,19.0,0.67573,0.00019,12.54457]
[1780637105629,54.26,63317.49,19.0,0.67353,0.00019,12.57693]
[1780637106636,54.26,63311.72,19.0,0.67243,0.00019,12.59297]
[1780637107643,54.26,63310.75,19.0,0.67225,0.00019,12.59563]
[1780637109302,54.26,63311.27,19.0,0.67235,0.00019,12.59414]
[1780637109332,54.26,63311.27,19.0,0.67236,0.00019,12.59409]
[1780637110664,54.26,63317.2,19.0,0.67349,0.00019,12.57756]
[1780637115318,54.25,63317.98,19.0,0.67364,0.00019,12.57527]
[1780637115378,54.25,63317.48,19.0,0.67355,0.00019,12.57661]
[1780637115699,54.25,63314.95,19.0,0.67307,0.00019,12.58366]
[1780637116706,54.25,63310.67,19.0,0.67226,0.00019,12.59551]
[1780637120330,54.25,63309.98,19.0,0.67213,0.00019,12.59734]
[1780637120341,54.25,63310.33,19.0,0.6722,0.00019,12.59627]
[1780637120694,54.25,63310.33,19.0,0.6722,0.00019,12.59627]
[1780637121422,54.25,63310.33,19.0,0.6722,0.00019,12.59627]
[1780637121449,54.25,63318.82,19.0,0.67383,0.00019,12.5726]
[1780637121741,54.25,63337.79,19.0,0.67743,0.00019,12.51908]
[1780637122706,54.25,63337.79,19.0,0.67743,0.00019,12.51908]
[1780637122712,54.25,63337.79,19.0,0.67743,0.00019,12.51908]
[1780637123438,54.25,63344.31,19.0,0.67867,0.00019,12.50044]
[1780637123722,54.25,63344.31,19.0,0.67867,0.00019,12.50044]
[1780637123763,54.25,63346.59,19.0,0.6791,0.00019,12.49389]
[1780637125254,54.25,63346.59,19.0,0.6791,0.00019,12.49389]
[1780637125512,54.25,63346.59,19.0,0.6791,0.00019,12.49389]
[1780637125580,54.25,63357.59,19.0,0.68117,0.00019,12.4622]
[1780637125775,54.25,63354.45,19.0,0.68057,0.00019,12.47137]
[1780637127414,54.25,63354.45,19.0,0.68057,0.00019,12.47137]
[1780637127447,54.25,63348.84,19.0,0.67951,0.00019,12.48763]
[1780637128797,54.25,63352.27,19.0,0.68015,0.00019,12.47783]
[1780637130536,54.25,63352.27,19.0,0.68015,0.00019,12.47783]
[1780637130637,54.25,63355.4,19.0,0.68074,0.00019,12.46883]
[1780637131801,54.26,63354.15,19.0,0.6805,0.00019,12.47252]
[1780637132481,54.26,63354.15,19.0,0.6805,0.00019,12.47252]
[1780637133125,54.26,63345.88,19.0,0.67898,0.00019,12.49175]
[1780637135848,54.26,63342.75,19.0,0.67838,0.00019,12.50083]
[1780637136855,54.26,63337.92,19.0,0.67746,0.00019,12.51465]
[1780637139164,54.26,63336.91,19.0,0.67727,0.00019,12.51754]
[1780637139238,54.26,63334.68,19.0,0.67685,0.00019,12.52389]
[1780637140154,54.26,63334.68,19.0,0.67685,0.00019,12.52389]
[1780637140203,54.26,63351.39,19.0,0.68001,0.00019,12.47606]
[1780637141099,54.26,63351.39,19.0,0.68001,0.00019,12.47606]
[1780637141531,54.26,63351.39,19.0,0.68001,0.00019,12.47606]
[1780637141676,54.26,63365.58,19.0,0.68268,0.00019,12.43488]
[1780637142449,54.26,63365.58,19.0,0.68268,0.00019,12.43488]
[1780637142475,54.26,63369.43,19.0,0.6834,0.00019,12.42368]
[1780637142897,54.27,63371.56,19.0,0.6838,0.00019,12.41751]
[1780637144434,54.27,63376.78,19.0,0.68477,0.00019,12.40222]
[1780637144914,54.27,63373.3,19.0,0.68411,0.00019,12.4126]
[1780637145921,54.27,63375.1,19.0,0.68444,0.00019,12.4074]
[1780637148196,54.27,63375.54,19.0,0.68452,0.00019,12.40621]
[1780637148357,54.27,63375.54,19.0,0.68452,0.00019,12.40621]
[1780637148406,54.28,63374.92,19.0,0.6844,0.00019,12.40814]
[1780637148942,54.28,63368.33,19.0,0.68315,0.00019,12.42762]
[1780637150293,54.28,63368.33,19.0,0.68315,0.00019,12.42762]
[1780637150369,54.28,63364.92,19.0,0.68251,0.00019,12.43769]
[1780637152168,54.28,63364.09,19.0,0.68235,0.00019,12.44011]
[1780637152180,54.28,63366.01,19.0,0.68271,0.00019,12.43458]
[1780637152972,54.29,63368.58,19.0,0.68318,0.00019,12.42721]
[1780637153990,54.29,63368.58,19.0,0.68318,0.00019,12.42721]
[1780637154107,54.29,63368.58,19.0,0.68318,0.00019,12.42721]
[1780637154661,54.29,63368.58,19.0,0.68318,0.00019,12.42721]
[1780637154723,54.29,63369.29,19.0,0.68331,0.00019,12.42522]
[1780637155001,54.29,63371.87,19.0,0.68379,0.00019,12.41773]
[1780637155958,54.29,63371.87,19.0,0.68379,0.00019,12.41773]
[1780637156014,54.29,63371.75,19.0,0.68376,0.00019,12.41818]
[1780637160750,54.3,63370.77,19.0,0.68356,0.00019,12.42134]
[1780637160855,54.3,63370.64,19.0,0.68353,0.00019,12.42181]
[1780637161872,54.3,63370.64,19.0,0.68353,0.00019,12.42181]
[1780637162582,54.3,63377.15,19.0,0.68474,0.00019,12.40284]
[1780637163060,54.31,63384.53,19.0,0.68612,0.00019,12.3811]
[1780637164300,54.31,63384.53,19.0,0.68612,0.00019,12.3811]
[1780637164336,54.31,63384.53,19.0,0.68612,0.00019,12.3811]
[1780637164726,54.31,63384.53,19.0,0.68612,0.00019,12.3811]
[1780637164808,54.31,63387.18,19.0,0.6866,0.00019,12.37334]
[1780637165404,54.31,63387.18,19.0,0.6866,0.00019,12.37334]
[1780637165694,54.31,63387.66,19.0,0.6867,0.00019,12.37181]
[1780637166083,54.31,63390.88,19.0,0.68729,0.00019,12.36231]
[1780637167027,54.31,63390.88,19.0,0.68729,0.00019,12.36231]
[1780637171118,54.31,63393.46,19.0,0.68776,0.00019,12.35486]
[1780637173518,54.31,63393.54,19.0,0.68777,0.00019,12.35466]
[1780637173583,54.31,63393.54,19.0,0.68777,0.00019,12.35466]
[1780637173606,54.31,63393.54,19.0,0.68777,0.00019,12.35466]
[1780637173685,54.31,63391.37,19.0,0.68737,0.00019,12.36119]
[1780637174083,54.31,63391.37,19.0,0.68737,0.00019,12.36119]
[1780637174140,54.32,63368.6,19.0,0.6831,0.00019,12.42858]
[1780637175005,54.32,63368.6,19.0,0.6831,0.00019,12.42858]
[1780637175461,54.32,63368.6,19.0,0.6831,0.00019,12.42858]
[1780637175465,54.32,63368.6,19.0,0.6831,0.00019,12.42858]
[1780637175537,54.31,63360.32,19.0,0.68154,0.00019,12.4527]
[1780637176462,54.31,63362.24,19.0,0.68191,0.00019,12.44707]
[1780637178168,54.31,63364.6,19.0,0.68236,0.00019,12.44011]
[1780637181189,54.31,63366.36,19.0,0.68269,0.00019,12.43485]
[1780637186853,54.31,63365.59,19.0,0.68256,0.00019,12.43695]
[1780637186891,54.3,63364.65,19.0,0.68239,0.00019,12.43961]
[1780637188238,54.3,63362.02,19.0,0.68189,0.00019,12.44723]
[1780637189115,54.3,63362.02,19.0,0.68189,0.00019,12.44723]
[1780637189245,54.3,63362.44,19.0,0.68198,0.00019,12.44596]
[1780637191259,54.3,63365.18,19.0,0.68255,0.00019,12.43316]
[1780637196294,54.3,63366.09,19.0,0.68273,0.00019,12.43031]
[1780637197593,54.3,63366.09,19.0,0.68273,0.00019,12.43031]
[1780637197595,54.3,63366.09,19.0,0.68273,0.00019,12.43028]
[1780637198308,54.3,63361.56,19.0,0.68188,0.00019,12.44345]
[1780637199315,54.3,63359.17,19.0,0.68143,0.00019,12.45048]
[1780637204350,54.3,63360.18,19.0,0.6816,0.00019,12.44787]
[1780637206439,54.31,63360.83,19.0,0.68172,0.00019,12.44605]
[1780637206541,54.31,63361.08,19.0,0.68176,0.00019,12.44539]
[1780637210392,54.31,63364.95,19.0,0.68248,0.00019,12.43423]
[1780637211399,54.31,63367.25,19.0,0.68291,0.00019,12.42754]
[1780637212839,54.31,63367.25,19.0,0.68291,0.00019,12.42754]
[1780637212900,54.31,63367.25,19.0,0.68291,0.00019,12.42754]
[1780637212891,54.31,63371.76,19.0,0.68375,0.00019,12.41442]
[1780637213540,54.31,63371.76,19.0,0.68375,0.00019,12.41442]
[1780637213565,54.31,63384.54,19.0,0.68615,0.00019,12.37666]
[1780637214060,54.31,63384.54,19.0,0.68615,0.00019,12.37666]
[1780637214532,54.31,63384.54,19.0,0.68615,0.00019,12.37666]
[1780637214756,54.31,63384.54,19.0,0.68615,0.00019,12.37666]
[1780637214825,54.31,63390.06,19.0,0.68718,0.00019,12.36017]
[1780637215589,54.31,63392.29,19.0,0.6876,0.00019,12.35353]
[1780637216435,54.31,63394.79,19.0,0.68807,0.00019,12.34594]
[1780637219804,54.31,63395.39,19.0,0.68819,0.00019,12.34395]
[1780637221616,54.3,63396.13,19.0,0.68834,0.00019,12.34154]
[1780637221715,54.3,63396.13,19.0,0.68834,0.00019,12.34154]
[1780637221767,54.3,63392.6,19.0,0.68769,0.00019,12.35203]
[1780637222479,54.3,63388.88,19.0,0.687,0.00019,12.36305]
[1780637223377,54.3,63388.88,19.0,0.687,0.00019,12.36305]
[1780637223513,54.3,63388.88,19.0,0.687,0.00019,12.36305]
[1780637223632,54.3,63388.88,19.0,0.687,0.00019,12.36305]
[1780637223698,54.3,63391.34,19.0,0.68746,0.00019,12.35572]
[1780637224697,54.3,63391.34,19.0,0.68746,0.00019,12.35572]
[1780637224700,54.3,63416.58,19.0,0.69216,0.00019,12.27927]
[1780637225515,54.3,63416.58,19.0,0.69216,0.00019,12.27927]
[1780637225570,54.3,63425.34,19.0,0.69379,0.00019,12.25234]
[1780637226862,54.3,63425.34,19.0,0.69379,0.00019,12.25234]
[1780637226881,54.3,63428.55,19.0,0.69438,0.00018,12.24242]
[1780637227087,54.3,63428.55,19.0,0.69438,0.00018,12.24242]
[1780637227514,54.3,63438.01,19.0,0.69613,0.00018,12.21308]
[1780637228023,54.3,63438.01,19.0,0.69613,0.00018,12.21308]
[1780637228521,54.3,63436.49,19.0,0.69585,0.00018,12.21783]
[1780637229705,54.3,63436.49,19.0,0.69585,0.00018,12.21783]
[1780637229769,54.3,63439.45,19.0,0.69639,0.00018,12.20863]
[1780637230046,54.3,63439.45,19.0,0.69639,0.00018,12.20863]
[1780637230051,54.3,63439.45,19.0,0.69639,0.00018,12.20863]
[1780637230863,54.3,63446.4,19.0,0.69767,0.00018,12.18693]
[1780637231021,54.3,63446.4,19.0,0.69767,0.00018,12.18693]
[1780637231594,54.3,63448.7,19.0,0.69809,0.00018,12.17976]
[1780637232051,54.3,63448.7,19.0,0.69809,0.00018,12.17976]
[1780637232207,54.3,63448.7,19.0,0.69809,0.00018,12.17976]
[1780637232560,54.3,63448.7,19.0,0.69809,0.00018,12.17976]
[1780637232567,54.3,63448.7,19.0,0.69809,0.00018,12.17976]
[1780637233032,54.3,63448.44,19.0,0.69804,0.00018,12.18063]
[1780637233556,54.3,63456.21,19.0,0.69947,0.00018,12.15622]
[1780637236078,54.3,63456.93,19.0,0.69959,0.00018,12.1541]
[1780637236598,54.3,63475.82,19.0,0.70304,0.00018,12.09403]
[1780637237101,54.3,63475.82,19.0,0.70304,0.00018,12.09403]
[1780637237792,54.31,63484.2,19.0,0.70456,0.00018,12.06721]
[1780637238653,54.31,63484.2,19.0,0.70456,0.00018,12.06721]
[1780637238748,54.31,63490.24,19.0,0.70565,0.00018,12.04783]
[1780637239453,54.31,63490.24,19.0,0.70565,0.00018,12.04783]
[1780637240548,54.31,63490.41,19.0,0.70567,0.00018,12.04747]
[1780637240922,54.31,63486.22,19.0,0.7049,0.00018,12.06122]
[1780637241652,54.32,63477.86,19.0,0.70337,0.00018,12.08832]
[1780637242337,54.32,63477.86,19.0,0.70337,0.00018,12.08832]
[1780637242644,54.32,63472.35,19.0,0.70236,0.00018,12.10612]
[1780637244063,54.32,63471.42,19.0,0.70218,0.00018,12.10922]
[1780637244646,54.32,63471.42,19.0,0.70218,0.00018,12.10922]
[1780637244659,54.32,63462.95,19.0,0.70062,0.00018,12.13631]
[1780637244991,54.32,63462.95,19.0,0.70062,0.00018,12.13631]
[1780637245666,54.33,63460.97,19.0,0.70026,0.00018,12.14268]
[1780637248671,54.33,63460.31,19.0,0.70013,0.00018,12.14495]
[1780637248688,54.33,63457.81,19.0,0.69966,0.00018,12.15294]
[1780637249695,54.33,63459.86,19.0,0.70003,0.00018,12.14653]
[1780637250702,54.33,63465.88,19.0,0.70113,0.00018,12.12752]
[1780637251502,54.33,63465.88,19.0,0.70113,0.00018,12.12752]
[1780637251716,54.33,63483.89,19.0,0.70446,0.00018,12.06514]
[1780637252648,54.33,63483.89,19.0,0.70446,0.00018,12.06514]
[1780637252728,54.34,63493.69,19.0,0.70624,0.00018,12.03347]
[1780637253732,54.34,63490.27,19.0,0.70562,0.00018,12.04468]
[1780637254739,54.34,63484.71,19.0,0.7046,0.00018,12.0628]
[1780637255746,54.34,63473.61,19.0,0.70257,0.00018,12.09858]
[1780637256753,54.34,63467.95,19.0,0.70153,0.00018,12.11681]
[1780637257760,54.35,63467.96,19.0,0.70152,0.00018,12.1169]
[1780637259776,54.35,63484.2,19.0,0.70447,0.00018,12.06509]
[1780637260893,54.35,63484.2,19.0,0.70447,0.00018,12.06509]
[1780637260933,54.35,63486.19,19.0,0.70483,0.00018,12.05878]
[1780637261928,54.35,63487.14,19.0,0.70499,0.00018,12.05581]
[1780637262797,54.36,63490.62,19.0,0.70562,0.00018,12.04465]
[1780637263353,54.36,63490.62,19.0,0.70562,0.00018,12.04465]
[1780637263804,54.36,63495.49,19.0,0.7065,0.00018,12.02895]
[1780637265819,54.36,63497.48,19.0,0.70685,0.00018,12.02262]
[1780637266825,54.36,63493.25,19.0,0.70608,0.00018,12.03649]
[1780637268839,54.37,63491.5,19.0,0.70575,0.00018,12.04239]
[1780637271877,54.37,63485.65,19.0,0.70467,0.00018,12.06161]
[1780637272875,54.37,63483.89,19.0,0.70434,0.00018,12.06746]
[1780637273883,54.37,63481.44,19.0,0.70389,0.00018,12.07543]
[1780637274890,54.38,63473.56,19.0,0.70245,0.00018,12.10076]
[1780637276904,54.38,63471.78,19.0,0.70211,0.00018,12.1067]
[1780637279925,54.39,63464.92,19.0,0.70084,0.00018,12.12885]
[1780637280932,54.39,63459.59,19.0,0.69986,0.00018,12.14585]
[1780637281834,54.39,63459.59,19.0,0.69986,0.00018,12.14585]
[1780637282010,54.39,63459.59,19.0,0.69986,0.00018,12.14585]
[1780637281939,54.39,63458.63,19.0,0.69968,0.00018,12.14898]
[1780637283004,54.39,63458.63,19.0,0.69968,0.00018,12.14898]
[1780637283907,54.39,63458.01,19.0,0.69956,0.00018,12.1511]
[1780637283957,54.39,63454.33,19.0,0.69888,0.00018,12.16269]
[1780637284187,54.39,63454.33,19.0,0.69888,0.00018,12.16269]
[1780637284964,54.39,63465.76,19.0,0.70097,0.00018,12.12672]
[1780637285971,54.4,63466.17,19.0,0.70104,0.00018,12.1255]
[1780637288168,54.4,63467.24,19.0,0.70122,0.00018,12.12228]
[1780637292020,54.41,63465.33,19.0,0.70085,0.00018,12.12871]
[1780637297113,54.41,63465.69,19.0,0.7009,0.00018,12.1279]
[1780637301601,54.42,63465.14,19.0,0.70078,0.00018,12.12997]
[1780637302376,54.42,63466.52,19.0,0.70103,0.00018,12.12568]
[1780637302419,54.42,63477.94,19.0,0.70311,0.00018,12.08937]
[1780637303834,54.42,63477.94,19.0,0.70311,0.00018,12.08937]
[1780637303915,54.42,63481.03,19.0,0.70366,0.00018,12.07959]
[1780637304103,54.42,63472.29,19.0,0.70207,0.00018,12.10767]
[1780637305593,54.42,63472.29,19.0,0.70207,0.00018,12.10767]
[1780637305690,54.43,63469.83,19.0,0.70161,0.00018,12.1156]
[1780637306690,54.43,63479.31,19.0,0.70333,0.00018,12.08544]
[1780637307133,54.43,63482.83,19.0,0.70397,0.00018,12.07428]
[1780637311161,54.44,63480.57,19.0,0.70358,0.00018,12.07727]
[1780637312170,54.44,63482.42,19.0,0.70391,0.00018,12.07146]
[1780637314009,54.44,63482.42,19.0,0.70391,0.00018,12.07146]
[1780637314047,54.44,63480.17,19.0,0.70349,0.00018,12.07882]
[1780637314184,54.44,63468.65,19.0,0.70139,0.00018,12.11558]
[1780637315191,54.45,63465.36,19.0,0.70078,0.00018,12.12623]
[1780637316122,54.45,63465.36,19.0,0.70078,0.00018,12.12623]
[1780637316314,54.45,63463.2,19.0,0.70038,0.00018,12.13315]
[1780637317331,54.45,63461.5,19.0,0.70007,0.00018,12.1386]
[1780637322240,54.46,63459.43,19.0,0.69967,0.00018,12.14546]
[1780637323677,54.46,63459.43,19.0,0.69967,0.00018,12.14546]
[1780637323692,54.46,63459.43,19.0,0.69967,0.00018,12.14546]
[1780637323816,54.46,63459.25,19.0,0.69964,0.00018,12.14609]
[1780637324260,54.46,63442.91,19.0,0.69663,0.00018,12.19733]
[1780637325666,54.46,63442.91,19.0,0.69663,0.00018,12.19733]
[1780637325666,54.46,63442.91,19.0,0.69663,0.00018,12.19733]
[1780637325750,54.46,63440.88,19.0,0.69626,0.00018,12.20366]
[1780637326165,54.46,63440.88,19.0,0.69626,0.00018,12.20366]
[1780637326167,54.46,63440.88,19.0,0.69626,0.00018,12.20366]
[1780637326922,54.46,63440.7,19.0,0.69623,0.00018,12.20424]
[1780637330168,54.46,63441.13,19.0,0.6963,0.00018,12.20296]
[1780637330673,54.46,63441.13,19.0,0.6963,0.00018,12.20296]
[1780637331311,54.46,63438.91,19.0,0.69589,0.00018,12.20989]
[1780637332661,54.46,63438.91,19.0,0.69589,0.00018,12.20989]
[1780637333102,54.46,63438.29,19.0,0.69578,0.00018,12.21183]
[1780637333812,54.46,63427.22,19.0,0.69373,0.00018,12.24599]
[1780637334332,54.46,63422.92,19.0,0.69294,0.00018,12.25916]
[1780637336346,54.46,63426.88,19.0,0.69368,0.00018,12.24697]
[1780637341382,54.46,63425.0,19.0,0.69333,0.00018,12.25265]
[1780637344636,54.46,63427.58,19.0,0.69381,0.00018,12.24468]
[1780637349916,54.46,63427.76,19.0,0.69385,0.00018,12.24409]
[1780637350014,54.46,63425.89,19.0,0.6935,0.00018,12.24981]
[1780637350555,54.46,63425.89,19.0,0.6935,0.00018,12.24981]
[1780637350821,54.46,63425.89,19.0,0.6935,0.00018,12.24981]
[1780637350961,54.46,63425.89,19.0,0.6935,0.00018,12.24981]
[1780637351459,54.46,63423.38,19.0,0.69304,0.00018,12.25747]
[1780637352466,54.46,63425.25,19.0,0.69339,0.00018,12.25172]
[1780637353627,54.46,63425.25,19.0,0.69339,0.00018,12.25172]
[1780637359409,54.45,63424.47,19.0,0.69325,0.00018,12.25401]
[1780637360454,54.45,63423.5,19.0,0.69307,0.00018,12.25696]
[1780637360819,54.45,63423.5,19.0,0.69307,0.00018,12.25696]
[1780637361535,54.45,63420.88,19.0,0.69259,0.00018,12.26493]
[1780637363549,54.45,63422.87,19.0,0.69296,0.00018,12.25879]
[1780637364556,54.45,63424.92,19.0,0.69334,0.00018,12.25249]
[1780637369635,54.45,63424.91,19.0,0.69334,0.00018,12.25244]
[1780637370027,54.45,63424.91,19.0,0.69334,0.00018,12.25244]
[1780637370090,54.45,63421.87,19.0,0.69278,0.00018,12.26171]
[1780637370566,54.45,63421.87,19.0,0.69278,0.00018,12.26171]
[1780637370608,54.45,63408.06,19.0,0.69022,0.00019,12.30369]
[1780637371239,54.45,63408.06,19.0,0.69022,0.00019,12.30369]
[1780637371498,54.45,63408.06,19.0,0.69022,0.00019,12.30369]
[1780637371615,54.45,63405.46,19.0,0.6898,0.00019,12.30671]
[1780637373171,54.45,63405.51,19.0,0.68981,0.00019,12.30649]
[1780637373291,54.45,63405.51,19.0,0.68981,0.00019,12.30649]
[1780637373853,54.45,63405.51,19.0,0.68981,0.00019,12.30649]
[1780637373876,54.45,63405.51,19.0,0.68981,0.00019,12.30649]
[1780637373960,54.44,63409.47,19.0,0.69055,0.00019,12.29446]
[1780637374332,54.44,63409.47,19.0,0.69055,0.00019,12.29446]
[1780637374636,54.44,63416.1,19.0,0.69178,0.00019,12.27427]
[1780637376414,54.44,63416.32,19.0,0.69183,0.00019,12.27356]
[1780637377657,54.44,63413.97,19.0,0.69139,0.00019,12.28063]
[1780637382693,54.44,63412.71,19.0,0.69118,0.00019,12.28422]
[1780637384094,54.44,63412.71,19.0,0.69118,0.00019,12.28422]
[1780637384707,54.43,63406.91,19.0,0.6901,0.00019,12.30168]
[1780637385271,54.43,63406.91,19.0,0.6901,0.00019,12.30168]
[1780637385681,54.43,63406.91,19.0,0.6901,0.00019,12.30168]
[1780637385872,54.43,63406.91,19.0,0.6901,0.00019,12.30168]
[1780637385892,54.43,63412.57,19.0,0.69116,0.00019,12.28448]
[1780637386721,54.43,63421.99,19.0,0.69291,0.00019,12.25571]
[1780637387430,54.43,63421.99,19.0,0.69291,0.00019,12.25571]
[1780637387630,54.43,63421.99,19.0,0.69291,0.00019,12.25571]
[1780637387781,54.43,63426.87,19.0,0.69381,0.00018,12.24072]
[1780637388242,54.43,63426.87,19.0,0.69381,0.00018,12.24072]
[1780637388260,54.43,63426.87,19.0,0.69381,0.00018,12.24072]
[1780637388585,54.43,63426.87,19.0,0.69381,0.00018,12.24072]
[1780637388741,54.43,63438.7,19.0,0.69599,0.00018,12.20417]
[1780637389748,54.43,63439.27,19.0,0.6961,0.00018,12.20243]
[1780637391787,54.43,63439.67,19.0,0.69617,0.00018,12.20121]
[1780637391806,54.43,63440.43,19.0,0.69631,0.00018,12.19888]
[1780637392914,54.43,63443.31,19.0,0.69684,0.00018,12.18994]
[1780637393776,54.43,63447.24,19.0,0.69756,0.00018,12.17772]
[1780637394242,54.43,63447.24,19.0,0.69756,0.00018,12.17772]
[1780637396797,54.44,63450.37,19.0,0.69812,0.00018,12.16809]
[1780637399818,54.44,63447.49,19.0,0.69758,0.00018,12.17728]
[1780637400835,54.44,63447.49,19.0,0.69758,0.00018,12.17728]
[1780637400898,54.44,63443.05,19.0,0.69676,0.00018,12.19118]
[1780637401315,54.44,63443.05,19.0,0.69676,0.00018,12.19118]
[1780637401551,54.44,63443.05,19.0,0.69676,0.00018,12.19118]
[1780637401710,54.44,63443.05,19.0,0.69676,0.00018,12.19118]
[1780637402056,54.44,63443.05,19.0,0.69676,0.00018,12.19118]
[1780637402148,54.44,63450.09,19.0,0.69805,0.00018,12.16929]
[1780637402839,54.44,63453.72,19.0,0.69872,0.00018,12.15791]
[1780637407874,54.45,63450.83,19.0,0.69817,0.00018,12.1673]
[1780637408764,54.45,63450.83,19.0,0.69817,0.00018,12.1673]
[1780637408881,54.45,63444.59,19.0,0.69702,0.00018,12.18686]
[1780637409766,54.45,63444.59,19.0,0.69702,0.00018,12.18686]
[1780637409888,54.45,63444.54,19.0,0.69701,0.00018,12.18708]
[1780637410895,54.45,63446.65,19.0,0.69739,0.00018,12.18053]
[1780637411566,54.45,63446.65,19.0,0.69739,0.00018,12.18053]
[1780637411902,54.45,63449.98,19.0,0.698,0.00018,12.17016]
[1780637412909,54.45,63451.7,19.0,0.69832,0.00018,12.16482]
[1780637413916,54.45,63453.61,19.0,0.69866,0.00018,12.15888]
[1780637414923,54.46,63457.23,19.0,0.69932,0.00018,12.14757]
[1780637415930,54.46,63459.64,19.0,0.69976,0.00018,12.14004]
[1780637418956,54.46,63468.73,19.0,0.70141,0.00018,12.11152]
[1780637419427,54.46,63468.73,19.0,0.70141,0.00018,12.11152]
[1780637419963,54.46,63474.35,19.0,0.70243,0.00018,12.09369]
[1780637420967,54.46,63474.35,19.0,0.70243,0.00018,12.09369]
[1780637420970,54.46,63473.31,19.0,0.70224,0.00018,12.09709]
[1780637421980,54.46,63460.32,19.0,0.69986,0.00018,12.13838]
[1780637422990,54.47,63452.05,19.0,0.69834,0.00018,12.16447]
[1780637423997,54.47,63452.27,19.0,0.69838,0.00018,12.16387]
[1780637425008,54.47,63455.36,19.0,0.69894,0.00018,12.15423]
[1780637426135,54.47,63459.14,19.0,0.69962,0.00018,12.14247]
[1780637427018,54.47,63463.63,19.0,0.70044,0.00018,12.12829]
[1780637430040,54.48,63465.31,19.0,0.70074,0.00018,12.12325]
[1780637433061,54.48,63467.63,19.0,0.7012,0.00018,12.11139]
[1780637433921,54.48,63467.63,19.0,0.7012,0.00018,12.11139]
[1780637434069,54.48,63473.15,19.0,0.7022,0.00018,12.09396]
[1780637434405,54.48,63473.15,19.0,0.7022,0.00018,12.09396]
[1780637435075,54.48,63483.09,19.0,0.70401,0.00018,12.06222]
[1780637437089,54.49,63486.02,19.0,0.70453,0.00018,12.05295]
[1780637439103,54.49,63488.92,19.0,0.70505,0.00018,12.04382]
[1780637440110,54.49,63475.59,19.0,0.70263,0.00018,12.0865]
[1780637442124,54.49,63473.78,19.0,0.70228,0.00018,12.09251]
[1780637443134,54.49,63477.89,19.0,0.70303,0.00018,12.07946]
[1780637444141,54.49,63481.08,19.0,0.7036,0.00018,12.06933]
[1780637446156,54.5,63475.9,19.0,0.70265,0.00018,12.08606]
[1780637449176,54.5,63478.23,19.0,0.70307,0.00018,12.07883]
[1780637453463,54.51,63477.33,19.0,0.70288,0.00018,12.08204]
[1780637454213,54.51,63469.63,19.0,0.70147,0.00018,12.10669]
[1780637455220,54.51,63467.36,19.0,0.70105,0.00018,12.114]
[1780637455831,54.51,63467.36,19.0,0.70105,0.00018,12.114]
[1780637456518,54.51,63467.36,19.0,0.70105,0.00018,12.114]
[1780637456534,54.51,63458.61,19.0,0.69945,0.00018,12.14173]
[1780637457248,54.51,63454.72,19.0,0.69873,0.00018,12.15403]
[1780637458252,54.52,63464.54,19.0,0.70052,0.00018,12.12317]
[1780637459259,54.52,63465.98,19.0,0.70078,0.00018,12.11872]
[1780637461273,54.52,63471.81,19.0,0.70184,0.00018,12.10043]
[1780637462282,54.52,63465.87,19.0,0.70075,0.00018,12.11938]
[1780637463288,54.52,63464.17,19.0,0.70043,0.00018,12.12485]
[1780637466235,54.53,63463.47,19.0,0.7003,0.00018,12.12715]
[1780637466833,54.53,63463.93,19.0,0.70038,0.00018,12.12579]
[1780637466854,54.53,63467.6,19.0,0.70104,0.00018,12.11428]
[1780637467316,54.53,63478.0,19.0,0.70293,0.00018,12.08126]
[1780637468324,54.53,63478.4,19.0,0.703,0.00018,12.08006]
[1780637471346,54.54,63476.36,19.0,0.70262,0.00018,12.08681]
[1780637472359,54.54,63478.17,19.0,0.70294,0.00018,12.08111]
[1780637473622,54.54,63478.17,19.0,0.70294,0.00018,12.08111]
[1780637474178,54.54,63478.17,19.0,0.70294,0.00018,12.08111]
[1780637473693,54.54,63492.34,19.0,0.70551,0.00018,12.03572]
[1780637475160,54.54,63492.34,19.0,0.70551,0.00018,12.03572]
[1780637475240,54.54,63494.13,19.0,0.70583,0.00018,12.03007]
[1780637476698,54.54,63494.56,19.0,0.7059,0.00018,12.02882]
[1780637481656,54.55,63485.98,19.0,0.70433,0.00018,12.05675]
[1780637482424,54.55,63480.63,19.0,0.70336,0.00018,12.0739]
[1780637485445,54.55,63478.91,19.0,0.70302,0.00018,12.07981]
[1780637489474,54.56,63474.88,19.0,0.70226,0.00018,12.09318]
[1780637491876,54.57,63474.33,19.0,0.70215,0.00018,12.09505]
[1780637493160,54.57,63474.47,19.0,0.70223,0.00018,12.0899]
[1780637493189,54.57,63460.48,19.0,0.69967,0.00018,12.13426]
[1780637493502,54.57,63461.43,19.0,0.69984,0.00018,12.13135]
[1780637494509,54.57,63464.59,19.0,0.70041,0.00018,12.12146]
[1780637495516,54.57,63466.72,19.0,0.70079,0.00018,12.11482]
[1780637499544,54.58,63462.16,19.0,0.69994,0.00018,12.12954]
[1780637500551,54.58,63464.03,19.0,0.70028,0.00018,12.12373]
[1780637501558,54.58,63466.13,19.0,0.70066,0.00018,12.11717]
[1780637502565,54.58,63469.09,19.0,0.7012,0.00018,12.10788]
[1780637505586,54.59,63461.59,19.0,0.69981,0.00018,12.1318]
[1780637506593,54.59,63457.08,19.0,0.69899,0.00018,12.14604]
[1780637510621,54.59,63455.17,19.0,0.69862,0.00018,12.15226]
[1780637512891,54.59,63454.69,19.0,0.69853,0.00018,12.15381]
[1780637513001,54.59,63454.69,19.0,0.69853,0.00018,12.15381]
[1780637513052,54.59,63454.69,19.0,0.69853,0.00018,12.15381]
[1780637513059,54.59,63450.46,19.0,0.69776,0.00018,12.16708]
[1780637513396,54.59,63450.46,19.0,0.69776,0.00018,12.16708]
[1780637513396,54.59,63450.46,19.0,0.69776,0.00018,12.16708]
[1780637513642,54.6,63447.61,19.0,0.69723,0.00018,12.17599]
[1780637514892,54.6,63447.61,19.0,0.69723,0.00018,12.17599]
[1780637514990,54.6,63446.86,19.0,0.69709,0.00018,12.17835]
[1780637515656,54.6,63440.85,19.0,0.69599,0.00018,12.19702]
[1780637516663,54.6,63435.76,19.0,0.69505,0.00018,12.21274]
[1780637520284,54.6,63434.57,19.0,0.69483,0.00018,12.21639]
[1780637520624,54.6,63434.65,19.0,0.69485,0.00018,12.21614]
[1780637521313,54.6,63434.65,19.0,0.69485,0.00018,12.21614]
[1780637521270,54.59,63424.39,19.0,0.69296,0.00018,12.24754]
[1780637521652,54.59,63424.39,19.0,0.69296,0.00018,12.24754]
[1780637522294,54.59,63410.93,19.0,0.69047,0.00019,12.28831]
[1780637522706,54.59,63407.2,19.0,0.68978,0.00019,12.29954]
[1780637523712,54.59,63400.92,19.0,0.68862,0.00019,12.31829]
[1780637526002,54.59,63400.55,19.0,0.68856,0.00019,12.3193]
[1780637526072,54.59,63403.46,19.0,0.68911,0.00019,12.31049]
[1780637526908,54.59,63403.46,19.0,0.68911,0.00019,12.31049]
[1780637526954,54.59,63409.94,19.0,0.69031,0.00019,12.29091]
[1780637527786,54.59,63409.94,19.0,0.69031,0.00019,12.29091]
[1780637527788,54.59,63409.94,19.0,0.69031,0.00019,12.29091]
[1780637527897,54.59,63409.94,19.0,0.69031,0.00019,12.29091]
[1780637528012,54.59,63409.94,19.0,0.69031,0.00019,12.29091]
[1780637528126,54.59,63409.94,19.0,0.69031,0.00019,12.29091]
[1780637528157,54.58,63417.78,19.0,0.69177,0.00018,12.26712]
[1780637529178,54.58,63426.46,19.0,0.69338,0.00018,12.24061]
[1780637531602,54.58,63427.99,19.0,0.69366,0.00018,12.23587]
[1780637531779,54.58,63424.85,19.0,0.69308,0.00018,12.24545]
[1780637536814,54.58,63424.95,19.0,0.69311,0.00018,12.24497]
[1780637537582,54.58,63424.95,19.0,0.69311,0.00018,12.24497]
[1780637537699,54.58,63424.95,19.0,0.69311,0.00018,12.24497]
[1780637538137,54.58,63424.95,19.0,0.69311,0.00018,12.24497]
[1780637538177,54.58,63421.1,19.0,0.6924,0.00018,12.25668]
[1780637538828,54.58,63418.97,19.0,0.69201,0.00018,12.26312]
[1780637539429,54.58,63418.97,19.0,0.69201,0.00018,12.26312]
[1780637539835,54.58,63418.27,19.0,0.69188,0.00018,12.26519]
[1780637541850,54.57,63405.28,19.0,0.68948,0.00019,12.30433]
[1780637542857,54.57,63402.98,19.0,0.68906,0.00019,12.31114]
[1780637544151,54.57,63402.98,19.0,0.68906,0.00019,12.31114]
[1780637549906,54.56,63404.56,19.0,0.68939,0.00019,12.30574]
[1780637550913,54.56,63401.78,19.0,0.68888,0.00019,12.31399]
[1780637553934,54.55,63399.76,19.0,0.68858,0.00019,12.315]
[1780637555145,54.55,63399.76,19.0,0.68858,0.00019,12.315]
[1780637555300,54.55,63387.98,19.0,0.68639,0.00019,12.34997]
[1780637555839,54.55,63387.98,19.0,0.68639,0.00019,12.34997]
[1780637555948,54.55,63377.33,19.0,0.6844,0.00019,12.38124]
[1780637557178,54.55,63378.28,19.0,0.68459,0.00019,12.37831]
[1780637557842,54.55,63378.28,19.0,0.68459,0.00019,12.37831]
[1780637557962,54.54,63378.77,19.0,0.68469,0.00019,12.37674]
[1780637559034,54.54,63378.77,19.0,0.68469,0.00019,12.37674]
[1780637559260,54.54,63378.77,19.0,0.68469,0.00019,12.37674]
[1780637559270,54.54,63378.76,19.0,0.68469,0.00019,12.37674]
[1780637559976,54.54,63380.96,19.0,0.68511,0.00019,12.37014]
[1780637561524,54.54,63381.78,19.0,0.68527,0.00019,12.36759]
[1780637561990,54.53,63380.93,19.0,0.68512,0.00019,12.36997]
[1780637563507,54.53,63380.56,19.0,0.68506,0.00019,12.37093]
[1780637564014,54.53,63381.67,19.0,0.68527,0.00019,12.36753]
[1780637565015,54.53,63384.42,19.0,0.68579,0.00019,12.35929]
[1780637565656,54.53,63384.42,19.0,0.68579,0.00019,12.35929]
[1780637566165,54.53,63384.42,19.0,0.68579,0.00019,12.35929]
[1780637567470,54.52,63384.5,19.0,0.68582,0.00019,12.35881]
[1780637568035,54.52,63381.47,19.0,0.68526,0.00019,12.36764]
[1780637569207,54.52,63381.47,19.0,0.68526,0.00019,12.36764]
[1780637570748,54.51,63382.85,19.0,0.68554,0.00019,12.36332]
[1780637571060,54.51,63384.07,19.0,0.68577,0.00019,12.35959]
[1780637572069,54.51,63384.07,19.0,0.68577,0.00019,12.35959]
[1780637572167,54.51,63387.14,19.0,0.68635,0.00019,12.35037]
[1780637573381,54.51,63387.14,19.0,0.68635,0.00019,12.35037]
[1780637573074,54.51,63396.43,19.0,0.68809,0.00019,12.3226]
[1780637574081,54.5,63401.42,19.0,0.68903,0.00019,12.30755]
[1780637574939,54.5,63401.42,19.0,0.68903,0.00019,12.30755]
[1780637575088,54.5,63403.19,19.0,0.68936,0.00019,12.30215]
[1780637575642,54.5,63403.19,19.0,0.68936,0.00019,12.30215]
[1780637576095,54.5,63405.4,19.0,0.68978,0.00019,12.29541]
[1780637577103,54.5,63401.43,19.0,0.68904,0.00019,12.30728]
[1780637577608,54.5,63401.43,19.0,0.68904,0.00019,12.30728]
[1780637577891,54.5,63401.43,19.0,0.68904,0.00019,12.30728]
[1780637578110,54.5,63396.51,19.0,0.68813,0.00019,12.32193]
[1780637579636,54.5,63396.66,19.0,0.68817,0.00019,12.32139]
[1780637580528,54.49,63395.39,19.0,0.68794,0.00019,12.32509]
[1780637581132,54.49,63398.64,19.0,0.68855,0.00019,12.31526]
[1780637582283,54.49,63398.64,19.0,0.68855,0.00019,12.31526]
[1780637582425,54.49,63398.19,19.0,0.68847,0.00019,12.31652]
[1780637582486,54.49,63398.19,19.0,0.68847,0.00019,12.31652]
[1780637583147,54.49,63388.73,19.0,0.68671,0.00019,12.34464]
[1780637584153,54.49,63386.75,19.0,0.68635,0.00019,12.35041]
[1780637585271,54.49,63386.75,19.0,0.68635,0.00019,12.35041]
[1780637585375,54.48,63386.37,19.0,0.68628,0.00019,12.35142]
[1780637586098,54.48,63386.37,19.0,0.68628,0.00019,12.35142]
[1780637586262,54.48,63386.37,19.0,0.68628,0.00019,12.35142]
[1780637586338,54.48,63408.08,19.0,0.69033,0.00019,12.28632]
[1780637586415,54.48,63408.08,19.0,0.69033,0.00019,12.28632]
[1780637587324,54.48,63408.08,19.0,0.69033,0.00019,12.28632]
[1780637587373,54.48,63413.55,19.0,0.69136,0.00019,12.26956]
[1780637587535,54.48,63413.55,19.0,0.69136,0.00019,12.26956]
[1780637588105,54.48,63413.55,19.0,0.69136,0.00019,12.26956]
[1780637588181,54.48,63423.93,19.0,0.69328,0.00018,12.2379]
[1780637588417,54.48,63423.93,19.0,0.69328,0.00018,12.2379]
[1780637588489,54.48,63423.93,19.0,0.69328,0.00018,12.2379]
[1780637588490,54.48,63423.93,19.0,0.69328,0.00018,12.2379]
[1780637588929,54.48,63423.93,19.0,0.69328,0.00018,12.2379]
[1780637589234,54.48,63423.93,19.0,0.69328,0.00018,12.2379]
[1780637589240,54.48,63433.86,19.0,0.69512,0.00018,12.20731]
[1780637590195,54.48,63438.81,19.0,0.69603,0.00018,12.19196]
[1780637591203,54.48,63442.55,19.0,0.69672,0.00018,12.18035]
[1780637591996,54.48,63442.55,19.0,0.69672,0.00018,12.18035]
[1780637591996,54.48,63442.55,19.0,0.69672,0.00018,12.18035]
[1780637592104,54.48,63442.55,19.0,0.69672,0.00018,12.18035]
[1780637592224,54.48,63441.32,19.0,0.69649,0.00018,12.18419]
[1780637592496,54.48,63441.32,19.0,0.69649,0.00018,12.18419]
[1780637593231,54.48,63438.99,19.0,0.69606,0.00018,12.19146]
[1780637593431,54.48,63438.99,19.0,0.69606,0.00018,12.19146]
[1780637593496,54.48,63438.99,19.0,0.69606,0.00018,12.19146]
[1780637593521,54.48,63438.99,19.0,0.69606,0.00018,12.19146]
[1780637594147,54.48,63438.99,19.0,0.69606,0.00018,12.19146]
[1780637594238,54.48,63431.25,19.0,0.69464,0.00018,12.21542]
[1780637595245,54.48,63429.47,19.0,0.69431,0.00018,12.22092]
[1780637595425,54.48,63429.47,19.0,0.69431,0.00018,12.22092]
[1780637596252,54.48,63432.97,19.0,0.69495,0.00018,12.21013]
[1780637600280,54.48,63435.26,19.0,0.69537,0.00018,12.20305]
[1780637603102,54.48,63434.13,19.0,0.69517,0.00018,12.20655]
[1780637603302,54.48,63425.67,19.0,0.6936,0.00018,12.23259]
[1780637603678,54.48,63425.67,19.0,0.6936,0.00018,12.23259]
[1780637604101,54.48,63425.67,19.0,0.6936,0.00018,12.23259]
[1780637604204,54.48,63425.67,19.0,0.6936,0.00018,12.23259]
[1780637604309,54.48,63408.97,19.0,0.69051,0.00019,12.28347]
[1780637606323,54.48,63406.84,19.0,0.69012,0.00019,12.28982]
[1780637610351,54.47,63408.66,19.0,0.69047,0.00019,12.28403]
[1780637610967,54.47,63408.66,19.0,0.69047,0.00019,12.28403]
[1780637612946,54.47,63410.49,19.0,0.69087,0.00019,12.27359]
[1780637613372,54.47,63403.69,19.0,0.68961,0.00019,12.29407]
[1780637613979,54.47,63403.69,19.0,0.68961,0.00019,12.29407]
[1780637614167,54.47,63403.69,19.0,0.68961,0.00019,12.29407]
[1780637614395,54.47,63403.69,19.0,0.68961,0.00019,12.29407]
[1780637614379,54.47,63388.86,19.0,0.68685,0.00019,12.33839]
[1780637615085,54.47,63388.86,19.0,0.68685,0.00019,12.33839]
[1780637615386,54.47,63383.63,19.0,0.68588,0.00019,12.35383]
[1780637615477,54.47,63383.63,19.0,0.68588,0.00019,12.35383]
[1780637615949,54.47,63383.63,19.0,0.68588,0.00019,12.35383]
[1780637616393,54.46,63369.14,19.0,0.68317,0.00019,12.39632]
[1780637616948,54.46,63369.14,19.0,0.68317,0.00019,12.39632]
[1780637617223,54.46,63369.14,19.0,0.68317,0.00019,12.39632]
[1780637617401,54.46,63360.63,19.0,0.68157,0.00019,12.42096]
[1780637618407,54.42,63359.09,19.0,0.6814,0.00019,12.42349]
[1780637619414,54.41,63355.16,19.0,0.68069,0.00019,12.4343]
[1780637619472,54.41,63355.16,19.0,0.68069,0.00019,12.4343]
[1780637619668,54.41,63355.16,19.0,0.68069,0.00019,12.4343]
[1780637621538,54.38,63351.88,19.0,0.68016,0.00019,12.44245]
[1780637622082,54.38,63351.88,19.0,0.68016,0.00019,12.44245]
[1780637622197,54.38,63351.88,19.0,0.68016,0.00019,12.44245]
[1780637622435,54.37,63349.44,19.0,0.67974,0.00019,12.44878]
[1780637623090,54.37,63349.44,19.0,0.67974,0.00019,12.44878]
[1780637623262,54.37,63349.44,19.0,0.67974,0.00019,12.44878]
[1780637623750,54.37,63349.44,19.0,0.67974,0.00019,12.44878]
[1780637623803,54.36,63349.5,19.0,0.67975,0.00019,12.44853]
[1780637626406,54.36,63348.08,19.0,0.67949,0.00019,12.45254]
[1780637626524,54.36,63349.71,19.0,0.6798,0.00019,12.44777]
[1780637626617,54.36,63349.71,19.0,0.6798,0.00019,12.44777]
[1780637626911,54.36,63349.71,19.0,0.6798,0.00019,12.44777]
[1780637626964,54.36,63350.15,19.0,0.67989,0.00019,12.44644]
[1780637628788,54.36,63350.15,19.0,0.67989,0.00019,12.44644]
[1780637628279,54.36,63331.89,19.0,0.67643,0.00019,12.49847]
[1780637629254,54.36,63322.71,19.0,0.67469,0.00019,12.52431]
[1780637630504,54.36,63320.71,19.0,0.67431,0.00019,12.52991]
[1780637631511,54.36,63321.52,19.0,0.67446,0.00019,12.5276]
[1780637632646,54.36,63323.83,19.0,0.67491,0.00019,12.5211]
[1780637633525,54.36,63318.9,19.0,0.67397,0.00019,12.53488]
[1780637634641,54.36,63318.9,19.0,0.67397,0.00019,12.53488]
[1780637640575,54.35,63319.3,19.0,0.67406,0.00019,12.53354]
[1780637641581,54.35,63323.91,19.0,0.67494,0.00019,12.5206]
[1780637643595,54.35,63328.51,19.0,0.67581,0.00019,12.50763]
[1780637644602,54.35,63326.3,19.0,0.67539,0.00019,12.51385]
[1780637648634,54.35,63328.9,19.0,0.67589,0.00019,12.50649]
[1780637653670,54.35,63329.86,19.0,0.67608,0.00019,12.50376]
[1780637654677,54.35,63320.28,19.0,0.67425,0.00019,12.53068]
[1780637655684,54.35,63316.91,19.0,0.67361,0.00019,12.54006]
[1780637656691,54.35,63320.55,19.0,0.67431,0.00019,12.52987]
[1780637657698,54.35,63322.84,19.0,0.67474,0.00019,12.52343]
[1780637660719,54.35,63325.33,19.0,0.67522,0.00019,12.51639]
[1780637662733,54.34,63320.15,19.0,0.67424,0.00019,12.5309]
[1780637667768,54.34,63322.82,19.0,0.67475,0.00019,12.5233]
[1780637668775,54.34,63325.99,19.0,0.67536,0.00019,12.51438]
[1780637673812,54.34,63326.6,19.0,0.67552,0.00019,12.50791]
[1780637675826,54.34,63329.65,19.0,0.67611,0.00019,12.4993]
[1780637676833,54.34,63333.49,19.0,0.67684,0.00019,12.48832]
[1780637677841,54.34,63330.0,19.0,0.67618,0.00019,12.49821]
[1780637679854,54.34,63321.54,19.0,0.67457,0.00019,12.5219]
[1780637681868,54.33,63323.39,19.0,0.67494,0.00019,12.51645]
[1780637684127,54.33,63322.23,19.0,0.67473,0.00019,12.51958]
[1780637684217,54.33,63322.23,19.0,0.67473,0.00019,12.51958]
[1780637684465,54.33,63322.23,19.0,0.67473,0.00019,12.51958]
[1780637684514,54.32,63320.19,19.0,0.67435,0.00019,12.52514]
[1780637684984,54.32,63320.19,19.0,0.67435,0.00019,12.52514]
[1780637685474,54.32,63320.19,19.0,0.67435,0.00019,12.52514]
[1780637685058,54.32,63310.88,19.0,0.67257,0.00019,12.55108]
[1780637686344,54.3,63304.18,19.0,0.67136,0.00019,12.56857]
[1780637687661,54.3,63304.08,19.0,0.67134,0.00019,12.56884]
[1780637687677,54.3,63304.08,19.0,0.67134,0.00019,12.56884]
[1780637687910,54.29,63299.49,19.0,0.6705,0.00019,12.58089]
[1780637688626,54.29,63299.49,19.0,0.6705,0.00019,12.58089]
[1780637689427,54.25,63295.57,19.0,0.66984,0.00019,12.59022]
[1780637690297,54.25,63284.48,19.0,0.6677,0.00019,12.62037]
[1780637690931,54.25,63282.54,19.0,0.66734,0.00019,12.62551]
[1780637692197,54.25,63282.54,19.0,0.66734,0.00019,12.62551]
[1780637692802,54.25,63282.56,19.0,0.66735,0.00019,12.62536]
[1780637693215,54.24,63276.79,19.0,0.66624,0.00019,12.64078]
[1780637696186,54.21,63278.38,19.0,0.66663,0.00019,12.6353]
[1780637699994,54.2,63283.03,19.0,0.66756,0.00019,12.62225]
[1780637701001,54.2,63285.07,19.0,0.66796,0.00019,12.61663]
[1780637704040,54.19,63288.67,19.0,0.66867,0.00019,12.6066]
[1780637705035,54.19,63292.79,19.0,0.66947,0.00019,12.59528]
[1780637707049,54.19,63290.42,19.0,0.66902,0.00019,12.6016]
[1780637708056,54.19,63287.49,19.0,0.66846,0.00019,12.60951]
[1780637710497,54.18,63286.15,19.0,0.66821,0.00019,12.61308]
[1780637710070,54.18,63283.87,19.0,0.66777,0.00019,12.61918]
[1780637711000,54.18,63283.87,19.0,0.66777,0.00019,12.61918]
[1780637711077,54.18,63276.82,19.0,0.66642,0.00019,12.63811]
[1780637711731,54.18,63276.82,19.0,0.66642,0.00019,12.63811]
[1780637711897,54.18,63276.82,19.0,0.66642,0.00019,12.63811]
[1780637712085,54.18,63272.07,19.0,0.66551,0.00019,12.65076]
[1780637714243,54.18,63272.78,19.0,0.66565,0.00019,12.64876]
[1780637714571,54.17,63273.63,19.0,0.66583,0.00019,12.64626]
[1780637715220,54.17,63273.63,19.0,0.66583,0.00019,12.64626]
[1780637715336,54.17,63270.27,19.0,0.66519,0.00019,12.65514]
[1780637717208,54.17,63269.16,19.0,0.66497,0.00019,12.6581]
[1780637717247,54.16,63269.61,19.0,0.66507,0.00019,12.65678]
[1780637717723,54.16,63269.61,19.0,0.66507,0.00019,12.65678]
[1780637718100,54.16,63269.61,19.0,0.66507,0.00019,12.65678]
[1780637718658,54.16,63269.61,19.0,0.66507,0.00019,12.65678]
[1780637718128,54.16,63265.99,19.0,0.66437,0.00019,12.6663]
[1780637719133,54.13,63260.72,19.0,0.66343,0.00019,12.67914]
[1780637720106,54.13,63260.72,19.0,0.66343,0.00019,12.67914]
[1780637723161,54.0,63256.78,19.0,0.66301,0.00019,12.68455]
[1780637724168,53.97,63251.96,19.0,0.66215,0.00019,12.69601]
[1780637725175,53.94,63246.4,19.0,0.66115,0.0002,12.70937]
[1780637726010,53.94,63246.4,19.0,0.66115,0.0002,12.70937]
[1780637726182,53.9,63237.06,19.0,0.65942,0.0002,12.73241]
[1780637726870,53.9,63237.06,19.0,0.65942,0.0002,12.73241]
[1780637727411,53.86,63236.41,19.0,0.6594,0.0002,12.73258]
[1780637727998,53.86,63236.41,19.0,0.6594,0.0002,12.73258]
[1780637728210,53.86,63241.25,19.0,0.66034,0.0002,12.71998]
[1780637729447,53.86,63241.25,19.0,0.66034,0.0002,12.71998]
[1780637729474,53.85,63243.65,19.0,0.66084,0.0002,12.7134]
[1780637729667,53.85,63243.65,19.0,0.66084,0.0002,12.7134]
[1780637730331,53.85,63243.65,19.0,0.66084,0.0002,12.7134]
[1780637730582,53.85,63244.98,19.0,0.66111,0.0002,12.70978]
[1780637731229,53.85,63249.65,19.0,0.66206,0.0002,12.69284]
[1780637733006,53.84,63249.6,19.0,0.66207,0.0002,12.6927]
[1780637733243,53.84,63238.97,19.0,0.65999,0.0002,12.72057]
[1780637733997,53.84,63238.97,19.0,0.65999,0.0002,12.72057]
[1780637734032,53.84,63238.97,19.0,0.65999,0.0002,12.72057]
[1780637734250,53.81,63244.33,19.0,0.66113,0.0002,12.70529]
[1780637735003,53.81,63244.33,19.0,0.66113,0.0002,12.70529]
[1780637735257,53.81,63243.14,19.0,0.6609,0.0002,12.70836]
[1780637735587,53.81,63243.14,19.0,0.6609,0.0002,12.70836]
[1780637736222,53.81,63243.14,19.0,0.6609,0.0002,12.70836]
[1780637736285,53.81,63243.14,19.0,0.6609,0.0002,12.70836]
[1780637736484,53.81,63243.14,19.0,0.6609,0.0002,12.70836]
[1780637736545,53.8,63241.64,19.0,0.66062,0.0002,12.71202]
[1780637737539,53.8,63241.64,19.0,0.66062,0.0002,12.71202]
[1780637737271,53.8,63226.57,19.0,0.65767,0.0002,12.75112]
[1780637737731,53.8,63226.57,19.0,0.65767,0.0002,12.75112]
[1780637737892,53.8,63226.57,19.0,0.65767,0.0002,12.75112]
[1780637738278,53.8,63223.69,19.0,0.65711,0.0002,12.75839]
[1780637739008,53.8,63223.69,19.0,0.65711,0.0002,12.75839]
[1780637739285,53.8,63220.41,19.0,0.65646,0.0002,12.76678]
[1780637740387,53.8,63220.41,19.0,0.65646,0.0002,12.76678]
[1780637740437,53.8,63217.98,19.0,0.65599,0.0002,12.77289]
[1780637741315,53.8,63217.98,19.0,0.65599,0.0002,12.77289]
[1780637741844,53.79,63217.26,19.0,0.65585,0.0002,12.77471]
[1780637742452,53.79,63217.26,19.0,0.65585,0.0002,12.77471]
[1780637742520,53.79,63218.97,19.0,0.65618,0.0002,12.77035]
[1780637743381,53.79,63218.97,19.0,0.65618,0.0002,12.77035]
[1780637743469,53.79,63233.48,19.0,0.65904,0.0002,12.73305]
[1780637744330,53.79,63242.19,19.0,0.66077,0.0002,12.71007]
[1780637745522,53.78,63237.75,19.0,0.6599,0.0002,12.72158]
[1780637745909,53.78,63237.75,19.0,0.6599,0.0002,12.72158]
[1780637746344,53.78,63234.31,19.0,0.65924,0.0002,12.73042]
[1780637746786,53.78,63234.31,19.0,0.65924,0.0002,12.73042]
[1780637747351,53.78,63237.79,19.0,0.65993,0.0002,12.72125]
[1780637748984,53.78,63239.05,19.0,0.66018,0.0002,12.71796]
[1780637749422,53.78,63227.36,19.0,0.65789,0.0002,12.74817]
[1780637750373,53.77,63222.52,19.0,0.65694,0.0002,12.76056]
[1780637751492,53.77,63222.52,19.0,0.65694,0.0002,12.76056]
[1780637751379,53.77,63226.07,19.0,0.65764,0.0002,12.75131]
[1780637752574,53.77,63226.07,19.0,0.65764,0.0002,12.75131]
[1780637753390,53.77,63225.17,19.0,0.65747,0.0002,12.75355]
[1780637753393,53.77,63219.38,19.0,0.65633,0.0002,12.7684]
[1780637754400,53.77,63215.8,19.0,0.65562,0.0002,12.77751]
[1780637755073,53.77,63215.8,19.0,0.65562,0.0002,12.77751]
[1780637755543,53.77,63199.6,19.0,0.65242,0.0002,12.81826]
[1780637755705,53.77,63199.6,19.0,0.65242,0.0002,12.81826]
[1780637756348,53.77,63199.6,19.0,0.65242,0.0002,12.81826]
[1780637756414,53.74,63186.65,19.0,0.64991,0.0002,12.84943]
[1780637757582,53.74,63186.65,19.0,0.64991,0.0002,12.84943]
[1780637757422,53.74,63182.6,19.0,0.64911,0.0002,12.8593]
[1780637758137,53.74,63182.6,19.0,0.64911,0.0002,12.8593]
[1780637758251,53.74,63182.6,19.0,0.64911,0.0002,12.8593]
[1780637758577,53.74,63182.6,19.0,0.64911,0.0002,12.8593]
[1780637758438,53.74,63179.85,19.0,0.64857,0.0002,12.86595]
[1780637759121,53.74,63179.85,19.0,0.64857,0.0002,12.86595]
[1780637759444,53.74,63174.69,19.0,0.64754,0.0002,12.87838]
[1780637759973,53.74,63174.69,19.0,0.64754,0.0002,12.87838]
[1780637760464,53.72,63160.09,19.0,0.64468,0.0002,12.91267]
[1780637761461,53.7,63153.41,19.0,0.64339,0.0002,12.92776]
[1780637762495,53.7,63145.04,19.0,0.64172,0.0002,12.9472]
[1780637763519,53.7,63145.04,19.0,0.64172,0.0002,12.9472]
[1780637763526,53.7,63142.72,19.0,0.64126,0.0002,12.95258]
[1780637764529,53.65,63146.16,19.0,0.64204,0.0002,12.94336]
[1780637766015,53.62,63145.64,19.0,0.64202,0.0002,12.94351]
[1780637766559,53.62,63145.64,19.0,0.64202,0.0002,12.94351]
[1780637766621,53.58,63149.3,19.0,0.64284,0.0002,12.9339]
[1780637767599,53.58,63155.27,19.0,0.64405,0.0002,12.91975]
[1780637768563,53.58,63155.27,19.0,0.64405,0.0002,12.91975]
[1780637768605,53.58,63157.95,19.0,0.64459,0.0002,12.91331]
[1780637769618,53.57,63164.11,19.0,0.64583,0.0002,12.89855]
[1780637770619,53.57,63169.82,19.0,0.64698,0.0002,12.88475]
[1780637771003,53.57,63169.82,19.0,0.64698,0.0002,12.88475]
[1780637771197,53.57,63169.82,19.0,0.64698,0.0002,12.88475]
[1780637771431,53.57,63169.82,19.0,0.64698,0.0002,12.88475]
[1780637771622,53.57,63169.82,19.0,0.64698,0.0002,12.88475]
[1780637771665,53.57,63176.75,19.0,0.64837,0.0002,12.86789]
[1780637772615,53.57,63176.75,19.0,0.64837,0.0002,12.86789]
[1780637772651,53.57,63177.76,19.0,0.64858,0.0002,12.86537]
[1780637773193,53.57,63177.76,19.0,0.64858,0.0002,12.86537]
[1780637773570,53.57,63177.76,19.0,0.64858,0.0002,12.86537]
[1780637773648,53.55,63174.28,19.0,0.64792,0.0002,12.87333]
[1780637773835,53.55,63174.28,19.0,0.64792,0.0002,12.87333]
[1780637774020,53.55,63174.28,19.0,0.64792,0.0002,12.87333]
[1780637774655,53.55,63167.78,19.0,0.64663,0.0002,12.88899]
[1780637774771,53.55,63167.78,19.0,0.64663,0.0002,12.88899]
[1780637775662,53.55,63163.4,19.0,0.64575,0.0002,12.89943]
[1780637775858,53.55,63163.4,19.0,0.64575,0.0002,12.89943]
[1780637776173,53.55,63163.4,19.0,0.64575,0.0002,12.89943]
[1780637776669,53.54,63164.49,19.0,0.64598,0.0002,12.89674]
[1780637777494,53.54,63164.49,19.0,0.64598,0.0002,12.89674]
[1780637777677,53.54,63159.39,19.0,0.64496,0.0002,12.90886]
[1780637777765,53.54,63159.39,19.0,0.64496,0.0002,12.90886]
[1780637778263,53.54,63159.39,19.0,0.64496,0.0002,12.90886]
[1780637778685,53.54,63162.66,19.0,0.64562,0.0002,12.90097]
[1780637779692,53.54,63165.25,19.0,0.64615,0.0002,12.89469]
[1780637781322,53.53,63164.68,19.0,0.64604,0.0002,12.89599]
[1780637781722,53.53,63154.94,19.0,0.64409,0.0002,12.91912]
[1780637782741,53.53,63146.39,19.0,0.64237,0.0002,12.93924]
[1780637783746,53.5,63138.76,19.0,0.64091,0.0002,12.95609]
[1780637784287,53.5,63138.76,19.0,0.64091,0.0002,12.95609]
[1780637784739,53.5,63138.76,19.0,0.64091,0.0002,12.95609]
[1780637784753,53.5,63136.36,19.0,0.64043,0.0002,12.96155]
[1780637786508,53.46,63136.33,19.0,0.64051,0.0002,12.96065]
[1780637786767,53.43,63143.2,19.0,0.64197,0.0002,12.94373]
[1780637787774,53.43,63145.28,19.0,0.64239,0.0002,12.93878]
[1780637789535,53.43,63146.38,19.0,0.64262,0.0002,12.93612]
[1780637789791,53.42,63141.99,19.0,0.64174,0.0002,12.94632]
[1780637790798,53.42,63139.29,19.0,0.6412,0.0002,12.95258]
[1780637791150,53.42,63139.29,19.0,0.6412,0.0002,12.95258]
[1780637794356,53.42,63140.02,19.0,0.6414,0.0002,12.94617]
[1780637795835,53.41,63142.77,19.0,0.64197,0.0002,12.93952]
[1780637801448,53.4,63143.59,19.0,0.64217,0.0002,12.93722]
[1780637801549,53.39,63149.2,19.0,0.6433,0.0002,12.92394]
[1780637801878,53.39,63156.61,19.0,0.6448,0.0002,12.90627]
[1780637803574,53.39,63162.53,19.0,0.646,0.0002,12.89195]
[1780637804666,53.39,63162.53,19.0,0.646,0.0002,12.89195]
[1780637805760,53.38,63161.56,19.0,0.64581,0.0002,12.89422]
[1780637805795,53.38,63170.38,19.0,0.64759,0.0002,12.87285]
[1780637806364,53.38,63170.38,19.0,0.64759,0.0002,12.87285]
[1780637806428,53.38,63172.62,19.0,0.64804,0.0002,12.8674]
[1780637808028,53.38,63170.99,19.0,0.64772,0.0002,12.87132]
[1780637808205,53.38,63170.99,19.0,0.64772,0.0002,12.87132]
[1780637808698,53.38,63170.99,19.0,0.64772,0.0002,12.87132]
[1780637808788,53.38,63169.57,19.0,0.64744,0.0002,12.87467]
[1780637809449,53.38,63169.57,19.0,0.64744,0.0002,12.87467]
[1780637809479,53.38,63181.3,19.0,0.64979,0.0002,12.84593]
[1780637810754,53.38,63186.6,19.0,0.65085,0.0002,12.83278]
[1780637811212,53.38,63186.6,19.0,0.65085,0.0002,12.83278]
[1780637812812,53.38,63187.66,19.0,0.65106,0.0002,12.83015]
[1780637811949,53.38,63195.93,19.0,0.65272,0.0002,12.80945]
[1780637812956,53.38,63205.27,19.0,0.65458,0.0002,12.78582]
[1780637814412,53.38,63205.27,19.0,0.65458,0.0002,12.78582]
[1780637814509,53.38,63207.94,19.0,0.65511,0.0002,12.77901]
[1780637814877,53.38,63207.94,19.0,0.65511,0.0002,12.77901]
[1780637815798,53.37,63218.04,19.0,0.65713,0.0002,12.75295]
[1780637816008,53.37,63225.58,19.0,0.65862,0.0002,12.73337]
[1780637816940,53.37,63225.58,19.0,0.65862,0.0002,12.73337]
[1780637817028,53.37,63232.2,19.0,0.65994,0.0002,12.7159]
[1780637818555,53.37,63232.2,19.0,0.65994,0.0002,12.7159]
[1780637818576,53.37,63232.2,19.0,0.65994,0.0002,12.7159]
[1780637818648,53.37,63237.3,19.0,0.66095,0.0002,12.70242]
[1780637819423,53.37,63237.3,19.0,0.66095,0.0002,12.70242]
[1780637819548,53.37,63233.06,19.0,0.66011,0.0002,12.71361]
[1780637820039,53.37,63193.03,19.0,0.65216,0.0002,12.81645]
[1780637821703,53.37,63193.03,19.0,0.65216,0.0002,12.81645]
[1780637821781,53.37,63157.26,19.0,0.64499,0.0002,12.90401]
[1780637822248,53.37,63157.26,19.0,0.64499,0.0002,12.90401]
[1780637822757,53.37,63157.26,19.0,0.64499,0.0002,12.90401]
[1780637822833,53.36,63166.95,19.0,0.64695,0.0002,12.88054]
[1780637823037,53.36,63172.91,19.0,0.64814,0.0002,12.86605]
[1780637824116,53.36,63172.91,19.0,0.64814,0.0002,12.86605]
[1780637824462,53.36,63172.91,19.0,0.64814,0.0002,12.86605]
[1780637824850,53.36,63178.45,19.0,0.64926,0.0002,12.8524]
[1780637825807,53.36,63173.39,19.0,0.64825,0.0002,12.86477]
[1780637825936,53.36,63173.39,19.0,0.64825,0.0002,12.86477]
[1780637825975,53.36,63173.39,19.0,0.64825,0.0002,12.86477]
[1780637826448,53.36,63173.39,19.0,0.64825,0.0002,12.86477]
[1780637826529,53.36,63173.39,19.0,0.64825,0.0002,12.86477]
[1780637826598,53.36,63172.4,19.0,0.64805,0.0002,12.86718]
[1780637828077,53.36,63169.85,19.0,0.64755,0.0002,12.87331]
[1780637828971,53.36,63169.85,19.0,0.64755,0.0002,12.87331]
[1780637829064,53.36,63169.85,19.0,0.64755,0.0002,12.87331]
[1780637829748,53.36,63169.85,19.0,0.64755,0.0002,12.87331]
[1780637829788,53.35,63174.48,19.0,0.64848,0.0002,12.86193]
[1780637830511,53.35,63174.48,19.0,0.64848,0.0002,12.86193]
[1780637830613,53.35,63165.9,19.0,0.64676,0.0002,12.8828]
[1780637831273,53.35,63165.9,19.0,0.64676,0.0002,12.8828]
[1780637831465,53.35,63165.9,19.0,0.64676,0.0002,12.8828]
[1780637831482,53.35,63159.01,19.0,0.64538,0.0002,12.89934]
[1780637832074,53.35,63159.01,19.0,0.64538,0.0002,12.89934]
[1780637832314,53.35,63159.01,19.0,0.64538,0.0002,12.89934]
[1780637832416,53.35,63163.11,19.0,0.64621,0.0002,12.88942]
[1780637833257,53.35,63163.11,19.0,0.64621,0.0002,12.88942]
[1780637833293,53.35,63163.11,19.0,0.64621,0.0002,12.88942]
[1780637833331,53.35,63168.81,19.0,0.64736,0.0002,12.87557]
[1780637835037,53.35,63169.04,19.0,0.64741,0.0002,12.87496]
[1780637835313,53.35,63169.04,19.0,0.64741,0.0002,12.87496]
[1780637835563,53.35,63169.04,19.0,0.64741,0.0002,12.87496]
[1780637835582,53.35,63169.12,19.0,0.64743,0.0002,12.87472]
[1780637836158,53.34,63162.77,19.0,0.64616,0.0002,12.89003]
[1780637837350,53.34,63162.77,19.0,0.64616,0.0002,12.89003]
[1780637837430,53.34,63161.48,19.0,0.6459,0.0002,12.89308]
[1780637838174,53.34,63165.26,19.0,0.64667,0.0002,12.8839]
[1780637839013,53.34,63165.26,19.0,0.64667,0.0002,12.8839]
[1780637839185,53.34,63161.16,19.0,0.64585,0.0002,12.89373]
[1780637841198,53.33,63158.64,19.0,0.64535,0.0002,12.89965]
[1780637844389,53.33,63157.01,19.0,0.64503,0.0002,12.90342]
[1780637844475,53.33,63154.15,19.0,0.64446,0.0002,12.91018]
[1780637845226,53.32,63144.48,19.0,0.64251,0.0002,12.93299]
[1780637845972,53.32,63144.48,19.0,0.64251,0.0002,12.93299]
[1780637846435,53.32,63142.48,19.0,0.64212,0.0002,12.9376]
[1780637847240,53.32,63145.57,19.0,0.64275,0.0002,12.93025]
[1780637851268,53.31,63138.37,19.0,0.64136,0.0002,12.94219]
[1780637854290,53.3,63134.69,19.0,0.64064,0.0002,12.95051]
[1780637857023,53.29,63133.28,19.0,0.64036,0.0002,12.95361]
[1780637857493,53.29,63122.56,19.0,0.6382,0.0002,12.97817]
[1780637857970,53.29,63122.56,19.0,0.6382,0.0002,12.97817]
[1780637858419,53.25,63113.14,19.0,0.63636,0.0002,12.99854]
[1780637859105,53.25,63113.14,19.0,0.63636,0.0002,12.99854]
[1780637859835,53.23,63110.97,19.0,0.63598,0.0002,13.00268]
[1780637860199,53.23,63110.97,19.0,0.63598,0.0002,13.00268]
[1780637860733,53.23,63110.97,19.0,0.63598,0.0002,13.00268]
[1780637860753,53.23,63106.46,19.0,0.63506,0.0002,13.01279]
[1780637861136,53.23,63106.46,19.0,0.63506,0.0002,13.01279]
[1780637861845,53.23,63106.46,19.0,0.63506,0.0002,13.01279]
[1780637861341,53.23,63109.87,19.0,0.63576,0.0002,13.00516]
[1780637862348,53.22,63120.05,19.0,0.63783,0.0002,12.98208]
[1780637863382,53.22,63120.05,19.0,0.63783,0.0002,12.98208]
[1780637863495,53.22,63122.13,19.0,0.63826,0.0002,12.97729]
[1780637864476,53.22,63122.13,19.0,0.63826,0.0002,12.97729]
[1780637864754,53.22,63117.51,19.0,0.63733,0.0002,12.98772]
[1780637865122,53.22,63117.51,19.0,0.63733,0.0002,12.98772]
[1780637865376,53.22,63115.19,19.0,0.63686,0.0002,12.99298]
[1780637866513,53.22,63115.19,19.0,0.63686,0.0002,12.99298]
[1780637866903,53.22,63109.4,19.0,0.63568,0.0002,13.00603]
[1780637867398,53.22,63073.23,19.0,0.62827,0.00021,13.0849]
[1780637868405,53.22,63051.14,19.0,0.62373,0.00021,13.13079]
[1780637869777,53.22,63051.14,19.0,0.62373,0.00021,13.13079]
[1780637869898,53.17,63038.15,19.0,0.62114,0.00021,13.15603]
[1780637870527,53.17,63043.87,19.0,0.62233,0.00021,13.14454]
[1780637871839,53.17,63043.87,19.0,0.62233,0.00021,13.14454]
[1780637871883,53.09,63056.79,19.0,0.62516,0.00021,13.11627]
[1780637872250,53.09,63056.79,19.0,0.62516,0.00021,13.11627]
[1780637872343,53.09,63056.79,19.0,0.62516,0.00021,13.11627]
[1780637872443,53.09,63073.19,19.0,0.62854,0.00021,13.08184]
[1780637873482,53.09,63073.19,19.0,0.62854,0.00021,13.08184]
[1780637873870,53.06,63094.5,19.0,0.63298,0.00021,13.03495]
[1780637874569,53.06,63094.5,19.0,0.63298,0.00021,13.03495]
[1780637874617,53.06,63096.92,19.0,0.63348,0.0002,13.0296]
[1780637875105,53.06,63096.92,19.0,0.63348,0.0002,13.0296]
[1780637875208,53.06,63096.92,19.0,0.63348,0.0002,13.0296]
[1780637875591,53.06,63096.92,19.0,0.63348,0.0002,13.0296]
[1780637875669,53.06,63091.08,19.0,0.63228,0.00021,13.04246]
[1780637876631,53.06,63091.08,19.0,0.63228,0.00021,13.04246]
[1780637876633,53.06,63081.91,19.0,0.6304,0.00021,13.06241]
[1780637877492,53.06,63081.91,19.0,0.6304,0.00021,13.06241]
[1780637877585,53.06,63081.91,19.0,0.6304,0.00021,13.06241]
[1780637877651,53.06,63062.31,19.0,0.62636,0.00021,13.1041]
[1780637878344,53.06,63062.31,19.0,0.62636,0.00021,13.1041]
[1780637878687,53.06,63069.12,19.0,0.62777,0.00021,13.08974]
[1780637879882,53.06,63069.12,19.0,0.62777,0.00021,13.08974]
[1780637879876,53.06,63064.49,19.0,0.62682,0.00021,13.09944]
[1780637880618,53.06,63064.49,19.0,0.62682,0.00021,13.09944]
[1780637880673,53.06,63064.49,19.0,0.62682,0.00021,13.09944]
[1780637880760,53.06,63064.49,19.0,0.62682,0.00021,13.09944]
[1780637880836,53.06,63072.7,19.0,0.62851,0.00021,13.08208]
[1780637881535,53.05,63065.34,19.0,0.627,0.00021,13.09761]
[1780637883696,53.05,63064.38,19.0,0.62681,0.00021,13.09953]
[1780637883718,53.05,63064.7,19.0,0.62688,0.00021,13.0988]
[1780637884869,53.05,63064.7,19.0,0.62688,0.00021,13.0988]
[1780637884894,53.05,63064.7,19.0,0.62688,0.00021,13.0988]
[1780637884916,53.05,63087.07,19.0,0.63149,0.00021,13.05091]
[1780637885841,53.05,63087.07,19.0,0.63149,0.00021,13.05091]
[1780637885999,53.05,63087.07,19.0,0.63149,0.00021,13.05091]
[1780637886204,53.05,63087.07,19.0,0.63149,0.00021,13.05091]
[1780637886047,53.05,63101.25,19.0,0.6344,0.0002,13.01965]
[1780637886933,53.05,63101.25,19.0,0.6344,0.0002,13.01965]
[1780637886939,53.05,63093.09,19.0,0.63273,0.00021,13.03766]
[1780637887777,53.05,63088.5,19.0,0.63179,0.00021,13.04772]
[1780637889597,53.04,63085.84,19.0,0.63124,0.00021,13.05348]
[1780637890431,53.04,63085.84,19.0,0.63124,0.00021,13.05348]
[1780637890614,53.04,63085.84,19.0,0.63124,0.00021,13.05348]
[1780637890966,53.04,63080.96,19.0,0.63024,0.00021,13.06403]
[1780637891687,53.04,63080.96,19.0,0.63024,0.00021,13.06403]
[1780637891901,53.04,63080.96,19.0,0.63024,0.00021,13.06403]
[1780637891906,53.04,63064.21,19.0,0.6268,0.00021,13.09968]
[1780637892555,53.04,63064.21,19.0,0.6268,0.00021,13.09968]
[1780637892753,53.04,63064.21,19.0,0.6268,0.00021,13.09968]
[1780637892841,53.04,63061.7,19.0,0.62628,0.00021,13.10489]
[1780637893354,53.04,63061.7,19.0,0.62628,0.00021,13.10489]
[1780637893768,53.04,63061.7,19.0,0.62628,0.00021,13.10489]
[1780637893893,53.04,63056.42,19.0,0.6252,0.00021,13.11583]
[1780637894865,53.04,63056.42,19.0,0.6252,0.00021,13.11583]
[1780637894865,53.03,63041.78,19.0,0.62217,0.00021,13.14575]
[1780637896088,53.03,63041.78,19.0,0.62217,0.00021,13.14575]
[1780637895659,53.03,63040.24,19.0,0.62186,0.00021,13.14884]
[1780637897683,53.03,63042.58,19.0,0.62234,0.00021,13.14407]
[1780637898690,53.03,63035.62,19.0,0.6209,0.00021,13.15809]
[1780637900018,53.03,63035.62,19.0,0.6209,0.00021,13.15809]
[1780637900028,53.03,63035.62,19.0,0.6209,0.00021,13.15809]
[1780637899697,53.03,63048.43,19.0,0.62356,0.00021,13.13209]
[1780637900710,53.03,63053.44,19.0,0.6246,0.00021,13.12173]
[1780637901717,53.02,63057.9,19.0,0.62553,0.00021,13.11243]
[1780637902401,53.02,63057.9,19.0,0.62553,0.00021,13.11243]
[1780637902724,53.02,63068.99,19.0,0.62783,0.00021,13.08909]
[1780637903251,53.02,63068.99,19.0,0.62783,0.00021,13.08909]
[1780637903971,53.02,63068.99,19.0,0.62783,0.00021,13.08909]
[1780637904035,53.02,63072.51,19.0,0.62856,0.00021,13.08156]
[1780637904742,53.02,63076.03,19.0,0.62929,0.00021,13.07399]
[1780637905273,53.02,63076.03,19.0,0.62929,0.00021,13.07399]
[1780637906035,53.02,63076.03,19.0,0.62929,0.00021,13.07399]
[1780637906078,53.01,63084.18,19.0,0.63097,0.00021,13.05637]
[1780637906373,53.01,63084.18,19.0,0.63097,0.00021,13.05637]
[1780637907718,53.01,63085.23,19.0,0.63118,0.00021,13.05409]
[1780637907798,53.01,63081.47,19.0,0.63041,0.00021,13.06222]
[1780637908814,53.01,63086.78,19.0,0.6315,0.00021,13.05066]
[1780637909997,53.01,63086.78,19.0,0.6315,0.00021,13.05066]
[1780637910098,53.01,63094.45,19.0,0.63308,0.00021,13.03383]
[1780637910670,53.01,63094.45,19.0,0.63308,0.00021,13.03383]
[1780637911456,53.01,63094.45,19.0,0.63308,0.00021,13.03383]
[1780637911740,53.01,63095.67,19.0,0.63333,0.00021,13.03113]
[1780637912256,53.01,63083.29,19.0,0.63082,0.00021,13.05368]
[1780637912799,53.01,63083.29,19.0,0.63082,0.00021,13.05368]
[1780637912903,53.01,63083.29,19.0,0.63082,0.00021,13.05368]
[1780637913531,53.01,63083.29,19.0,0.63082,0.00021,13.05368]
[1780637913219,53.01,63079.69,19.0,0.63008,0.00021,13.06147]
[1780637913901,53.01,63079.69,19.0,0.63008,0.00021,13.06147]
[1780637914018,53.01,63079.69,19.0,0.63008,0.00021,13.06147]
[1780637914108,53.01,63067.74,19.0,0.62762,0.00021,13.08701]
[1780637914900,53.01,63064.93,19.0,0.62704,0.00021,13.09294]
[1780637915882,53.01,63064.93,19.0,0.62704,0.00021,13.09294]
[1780637915907,53.01,63062.75,19.0,0.6266,0.00021,13.09747]
[1780637916667,53.01,63062.75,19.0,0.6266,0.00021,13.09747]
[1780637916948,53.01,63062.75,19.0,0.6266,0.00021,13.09747]
[1780637917019,53.01,63062.4,19.0,0.62653,0.00021,13.09815]
[1780637917446,53.01,63062.4,19.0,0.62653,0.00021,13.09815]
[1780637917830,53.01,63062.4,19.0,0.62653,0.00021,13.09815]
[1780637917921,53.01,63076.5,19.0,0.62944,0.00021,13.06817]
[1780637918933,53.0,63083.06,19.0,0.6308,0.00021,13.05397]
[1780637919940,53.0,63095.14,19.0,0.63328,0.00021,13.02747]
[1780637920948,53.0,63097.67,19.0,0.6338,0.00021,13.02186]
[1780637921957,53.0,63083.4,19.0,0.63087,0.00021,13.0532]
[1780637923294,53.0,63078.04,19.0,0.62977,0.00021,13.06473]
[1780637923926,53.0,63078.04,19.0,0.62977,0.00021,13.06473]
[1780637924978,53.0,63084.48,19.0,0.6311,0.00021,13.05076]
[1780637925344,53.0,63084.48,19.0,0.6311,0.00021,13.05076]
[1780637926753,53.0,63084.7,19.0,0.63115,0.00021,13.05026]
[1780637926895,53.0,63084.7,19.0,0.63115,0.00021,13.05026]
[1780637927999,53.0,63089.1,19.0,0.63205,0.00021,13.0406]
[1780637929132,53.0,63089.1,19.0,0.63205,0.00021,13.0406]
[1780637929193,53.0,63081.28,19.0,0.63045,0.00021,13.05762]
[1780637930013,52.99,63075.59,19.0,0.62928,0.00021,13.06986]
[1780637930872,52.99,63075.59,19.0,0.62928,0.00021,13.06986]
[1780637931042,52.99,63072.92,19.0,0.62873,0.00021,13.07555]
[1780637931926,52.99,63072.92,19.0,0.62873,0.00021,13.07555]
[1780637932043,52.99,63069.4,19.0,0.62801,0.00021,13.08302]
[1780637932331,52.99,63069.4,19.0,0.62801,0.00021,13.08302]
[1780637933050,52.99,63072.62,19.0,0.62867,0.00021,13.07612]
[1780637933413,52.99,63072.62,19.0,0.62867,0.00021,13.07612]
[1780637933911,52.99,63072.62,19.0,0.62867,0.00021,13.07612]
[1780637934057,52.99,63079.09,19.0,0.63001,0.00021,13.06219]
[1780637935171,52.99,63081.27,19.0,0.63046,0.00021,13.05744]
[1780637936072,52.99,63078.84,19.0,0.62996,0.00021,13.06267]
[1780637936625,52.99,63078.84,19.0,0.62996,0.00021,13.06267]
[1780637938393,52.98,63080.2,19.0,0.63025,0.00021,13.05968]
[1780637938794,52.98,63080.2,19.0,0.63025,0.00021,13.05968]
[1780637939047,52.98,63080.2,19.0,0.63025,0.00021,13.05968]
[1780637939093,52.98,63068.4,19.0,0.62782,0.00021,13.08492]
[1780637940511,52.98,63066.46,19.0,0.62742,0.00021,13.089]
[1780637940697,52.98,63066.46,19.0,0.62742,0.00021,13.089]
[1780637941088,52.98,63066.46,19.0,0.62742,0.00021,13.089]
[1780637941108,52.98,63071.65,19.0,0.6285,0.00021,13.07794]
[1780637941515,52.98,63071.65,19.0,0.6285,0.00021,13.07794]
[1780637941824,52.98,63071.65,19.0,0.6285,0.00021,13.07794]
[1780637942334,52.98,63071.65,19.0,0.6285,0.00021,13.07794]
[1780637942116,52.98,63069.37,19.0,0.62803,0.00021,13.08275]
[1780637944074,52.98,63070.49,19.0,0.62827,0.00021,13.08029]
[1780637944130,52.98,63079.9,19.0,0.63021,0.00021,13.06011]
[1780637945175,52.97,63083.08,19.0,0.63086,0.00021,13.05317]
[1780637946643,52.97,63084.69,19.0,0.6312,0.00021,13.04964]
[1780637947163,52.97,63101.42,19.0,0.63464,0.00021,13.01269]
[1780637947840,52.97,63101.42,19.0,0.63464,0.00021,13.01269]
[1780637948171,52.97,63107.94,19.0,0.63598,0.0002,12.99801]
[1780637949151,52.97,63107.94,19.0,0.63598,0.0002,12.99801]
[1780637949178,52.97,63108.73,19.0,0.63614,0.0002,12.99623]
[1780637949351,52.97,63108.73,19.0,0.63614,0.0002,12.99623]
[1780637950286,52.97,63108.73,19.0,0.63614,0.0002,12.99623]
[1780637950323,52.97,63111.27,19.0,0.63666,0.0002,12.99049]
[1780637951192,52.97,63113.75,19.0,0.63716,0.0002,12.98487]
[1780637951640,52.97,63113.75,19.0,0.63716,0.0002,12.98487]
[1780637951801,52.97,63113.75,19.0,0.63716,0.0002,12.98487]
[1780637951979,52.97,63113.75,19.0,0.63716,0.0002,12.98487]
[1780637952199,52.97,63108.61,19.0,0.63611,0.0002,12.99656]
[1780637952965,52.97,63108.61,19.0,0.63611,0.0002,12.99656]
[1780637953180,52.97,63108.61,19.0,0.63611,0.0002,12.99656]
[1780637953206,52.97,63114.0,19.0,0.63721,0.0002,12.98435]
[1780637953508,52.97,63114.0,19.0,0.63721,0.0002,12.98435]
[1780637954213,52.98,63117.79,19.0,0.63798,0.0002,12.9757]
[1780637954663,52.98,63117.79,19.0,0.63798,0.0002,12.9757]
[1780637954679,52.98,63117.79,19.0,0.63798,0.0002,12.9757]
[1780637955219,52.97,63128.04,19.0,0.64008,0.0002,12.95202]
[1780637955813,52.97,63128.04,19.0,0.64008,0.0002,12.95202]
[1780637956227,52.96,63125.97,19.0,0.63968,0.0002,12.95649]
[1780637956975,52.96,63125.97,19.0,0.63968,0.0002,12.95649]
[1780637957234,52.96,63121.92,19.0,0.63885,0.0002,12.96588]
[1780637957600,52.96,63121.92,19.0,0.63885,0.0002,12.96588]
[1780637958241,52.96,63122.97,19.0,0.63907,0.0002,12.96346]
[1780637959222,52.96,63122.97,19.0,0.63907,0.0002,12.96346]
[1780637960946,52.96,63122.93,19.0,0.63906,0.0002,12.96351]
[1780637961046,52.96,63122.93,19.0,0.63906,0.0002,12.96351]
[1780637961262,52.96,63105.91,19.0,0.63558,0.0002,13.00236]
[1780637962281,52.96,63086.58,19.0,0.63161,0.00021,13.04528]
[1780637962606,52.96,63086.58,19.0,0.63161,0.00021,13.04528]
[1780637963280,52.96,63074.03,19.0,0.62902,0.00021,13.07246]
[1780637964274,52.96,63074.03,19.0,0.62902,0.00021,13.07246]
[1780637964287,52.96,63078.43,19.0,0.62993,0.00021,13.063]
[1780637966301,52.96,63083.21,19.0,0.63092,0.00021,13.05256]
[1780637967058,52.96,63083.21,19.0,0.63092,0.00021,13.05256]
[1780637967308,52.96,63090.59,19.0,0.63244,0.00021,13.03642]
[1780637968315,52.96,63088.3,19.0,0.63197,0.00021,13.04142]
[1780637969322,52.96,63091.08,19.0,0.63254,0.00021,13.0353]
[1780637970328,52.96,63094.42,19.0,0.63323,0.00021,13.02791]
[1780637971336,52.96,63089.5,19.0,0.63226,0.00021,13.0342]
[1780637973350,52.96,63092.82,19.0,0.63294,0.00021,13.02686]
[1780637973574,52.96,63092.82,19.0,0.63294,0.00021,13.02686]
[1780637974357,52.96,63106.92,19.0,0.63584,0.0002,12.99537]
[1780637975364,52.96,63111.27,19.0,0.63673,0.0002,12.98553]
[1780637975388,52.96,63111.27,19.0,0.63673,0.0002,12.98553]
[1780637975543,52.96,63111.27,19.0,0.63673,0.0002,12.98553]
[1780637975580,52.96,63111.27,19.0,0.63673,0.0002,12.98553]
[1780637976371,52.96,63113.91,19.0,0.63726,0.0002,12.97955]
[1780637977382,52.96,63113.91,19.0,0.63726,0.0002,12.97955]
[1780637979066,52.96,63114.84,19.0,0.63745,0.0002,12.97745]
[1780637979300,52.96,63114.84,19.0,0.63745,0.0002,12.97745]
[1780637979919,52.96,63115.64,19.0,0.63761,0.0002,12.97568]
[1780637980016,52.96,63116.28,19.0,0.63774,0.0002,12.97422]
[1780637981923,52.96,63114.89,19.0,0.63745,0.0002,12.97743]
[1780637981969,52.96,63114.27,19.0,0.63733,0.0002,12.97888]
[1780637982414,52.96,63116.76,19.0,0.63783,0.0002,12.9732]
[1780637985865,52.97,63117.47,19.0,0.63798,0.0002,12.97161]
[1780637985964,52.97,63116.14,19.0,0.6377,0.0002,12.97468]
[1780637987931,52.97,63115.52,19.0,0.63757,0.0002,12.97611]
[1780637987959,52.97,63115.47,19.0,0.63756,0.0002,12.97625]
[1780637988741,52.97,63115.47,19.0,0.63756,0.0002,12.97625]
[1780637988841,52.97,63116.1,19.0,0.63769,0.0002,12.97482]
[1780637989463,52.97,63107.01,19.0,0.63583,0.0002,12.99551]
[1780637990695,52.97,63107.01,19.0,0.63583,0.0002,12.99551]
[1780637990729,52.97,63105.33,19.0,0.63548,0.0002,12.99931]
[1780637991481,52.97,63102.49,19.0,0.6349,0.00021,13.00571]
[1780637992750,52.97,63102.49,19.0,0.6349,0.00021,13.00571]
[1780637993496,52.97,63099.08,19.0,0.6342,0.00021,13.01334]
[1780637998253,52.97,63100.06,19.0,0.6344,0.00021,13.01116]
[1780637998282,52.97,63101.25,19.0,0.63464,0.00021,13.00851]
[1780637998514,52.97,63101.25,19.0,0.63464,0.00021,13.00851]
[1780637998531,52.97,63100.05,19.0,0.63439,0.00021,13.0112]
[1780638001553,52.97,63090.67,19.0,0.63247,0.00021,13.032]
[1780638003423,52.97,63090.67,19.0,0.63247,0.00021,13.032]
[1780638002560,52.97,63083.66,19.0,0.63102,0.00021,13.04733]
[1780638005581,52.97,63086.36,19.0,0.63158,0.00021,13.04138]
[1780638006795,52.97,63086.36,19.0,0.63158,0.00021,13.04138]
[1780638007332,52.97,63086.36,19.0,0.63158,0.00021,13.04138]
[1780638007379,52.97,63093.53,19.0,0.63306,0.00021,13.02561]
[1780638007984,52.97,63093.53,19.0,0.63306,0.00021,13.02561]
[1780638008088,52.97,63093.53,19.0,0.63306,0.00021,13.02561]
[1780638008185,52.97,63110.6,19.0,0.63656,0.0002,12.98737]
[1780638009036,52.97,63110.6,19.0,0.63656,0.0002,12.98737]
[1780638009110,52.97,63104.96,19.0,0.6354,0.00021,13.00014]
[1780638010167,52.97,63104.96,19.0,0.6354,0.00021,13.00014]
[1780638010252,52.97,63109.81,19.0,0.6364,0.0002,12.9892]
[1780638010845,52.97,63109.81,19.0,0.6364,0.0002,12.9892]
[1780638011009,52.97,63109.81,19.0,0.6364,0.0002,12.9892]
[1780638011035,52.97,63129.01,19.0,0.64032,0.0002,12.94506]
[1780638012135,52.97,63129.01,19.0,0.64032,0.0002,12.94506]
[1780638012244,52.97,63129.01,19.0,0.64032,0.0002,12.94506]
[1780638012314,52.97,63139.38,19.0,0.64244,0.0002,12.92061]
[1780638012637,52.97,63138.7,19.0,0.64231,0.0002,12.92215]
[1780638014651,52.96,63133.41,19.0,0.64124,0.0002,12.93447]
[1780638016984,52.96,63132.23,19.0,0.64101,0.0002,12.93717]
[1780638018379,52.96,63131.99,19.0,0.64096,0.0002,12.93766]
[1780638017672,52.95,63126.13,19.0,0.63977,0.0002,12.95126]
[1780638018802,52.95,63130.33,19.0,0.64063,0.0002,12.94144]
[1780638019686,52.95,63132.93,19.0,0.64117,0.0002,12.93533]
[1780638023733,52.95,63145.7,19.0,0.64378,0.0002,12.90495]
[1780638024741,52.95,63147.64,19.0,0.64418,0.0002,12.90025]
[1780638025767,52.95,63147.64,19.0,0.64418,0.0002,12.90025]
[1780638026316,52.94,63147.88,19.0,0.64423,0.0002,12.89962]
[1780638026503,52.94,63147.88,19.0,0.64423,0.0002,12.89962]
[1780638026754,52.94,63154.2,19.0,0.64552,0.0002,12.88434]
[1780638028221,52.94,63154.2,19.0,0.64552,0.0002,12.88434]
[1780638028238,52.94,63147.73,19.0,0.64421,0.0002,12.89987]
[1780638028785,52.94,63132.66,19.0,0.64114,0.0002,12.93557]
[1780638030297,52.94,63132.66,19.0,0.64114,0.0002,12.93557]
[1780638030321,52.94,63128.44,19.0,0.64029,0.0002,12.94538]
[1780638030799,52.93,63132.57,19.0,0.64113,0.0002,12.93564]
[1780638031806,52.93,63142.12,19.0,0.64313,0.0002,12.9084]
[1780638032813,52.93,63145.79,19.0,0.64388,0.0002,12.89958]
[1780638034829,52.92,63141.17,19.0,0.64295,0.0002,12.91048]
[1780638035836,52.92,63144.62,19.0,0.64366,0.0002,12.90219]
[1780638037178,52.92,63141.55,19.0,0.64303,0.0002,12.90945]
[1780638038920,52.92,63141.37,19.0,0.643,0.0002,12.90981]
[1780638038956,52.92,63136.35,19.0,0.64199,0.0002,12.92165]
[1780638039514,52.92,63136.35,19.0,0.64199,0.0002,12.92165]
[1780638039867,52.91,63134.01,19.0,0.64151,0.0002,12.92709]
[1780638041881,52.91,63136.74,19.0,0.64208,0.0002,12.9205]
[1780638042888,52.91,63129.79,19.0,0.64067,0.0002,12.93678]
[1780638045222,52.9,63131.32,19.0,0.64099,0.0002,12.93311]
[1780638045287,52.9,63133.51,19.0,0.64144,0.0002,12.92788]
[1780638049413,52.89,63133.29,19.0,0.64142,0.0002,12.92817]
[1780638050946,52.89,63137.25,19.0,0.64224,0.0002,12.9186]
[1780638053521,52.88,63135.66,19.0,0.64193,0.0002,12.92223]
[1780638056989,52.87,63131.63,19.0,0.64113,0.0002,12.93143]
[1780638058245,52.87,63131.63,19.0,0.64113,0.0002,12.93143]
[1780638058259,52.87,63129.0,19.0,0.6406,0.0002,12.93753]
[1780638059234,52.87,63129.0,19.0,0.6406,0.0002,12.93753]
[1780638059575,52.87,63129.0,19.0,0.6406,0.0002,12.93753]
[1780638059247,52.87,63125.42,19.0,0.63987,0.0002,12.94581]
[1780638060035,52.86,63114.36,19.0,0.63761,0.00021,12.97128]
[1780638061030,52.86,63100.33,19.0,0.63474,0.00021,13.00307]
[1780638061522,52.86,63100.33,19.0,0.63474,0.00021,13.00307]
[1780638062401,52.86,63100.33,19.0,0.63474,0.00021,13.00307]
[1780638062429,52.86,63086.02,19.0,0.63179,0.00021,13.03476]
[1780638063098,52.83,63085.98,19.0,0.63185,0.00021,13.03413]
[1780638064044,52.8,63075.83,19.0,0.62981,0.00021,13.05556]
[1780638064857,52.8,63075.83,19.0,0.62981,0.00021,13.05556]
[1780638065109,52.8,63075.83,19.0,0.62981,0.00021,13.05556]
[1780638065146,52.79,63068.25,19.0,0.62826,0.00021,13.07162]
[1780638066168,52.79,63068.25,19.0,0.62826,0.00021,13.07162]
[1780638066171,52.79,63071.77,19.0,0.62899,0.00021,13.06404]
[1780638067064,52.79,63066.38,19.0,0.62788,0.00021,13.07555]
[1780638068649,52.78,63065.52,19.0,0.62773,0.00021,13.07703]
[1780638068872,52.78,63065.52,19.0,0.62773,0.00021,13.07703]
[1780638070141,52.78,63066.19,19.0,0.62787,0.00021,13.07557]
[1780638070243,52.78,63066.19,19.0,0.62787,0.00021,13.07557]
[1780638070326,52.77,63060.94,19.0,0.62679,0.00021,13.08667]
[1780638071584,52.76,63059.72,19.0,0.62657,0.00021,13.08884]
[1780638071938,52.76,63059.72,19.0,0.62657,0.00021,13.08884]
[1780638072099,52.74,63052.0,19.0,0.625,0.00021,13.10461]
[1780638073106,52.72,63040.8,19.0,0.62272,0.00021,13.12723]
[1780638074296,52.72,63040.8,19.0,0.62272,0.00021,13.12723]
[1780638074305,52.72,63040.8,19.0,0.62272,0.00021,13.12723]
[1780638074452,52.71,63037.76,19.0,0.62209,0.00021,13.13332]
[1780638075226,52.71,63037.76,19.0,0.62209,0.00021,13.13332]
[1780638075473,52.71,63037.76,19.0,0.62209,0.00021,13.13332]
[1780638075323,52.71,63024.3,19.0,0.61928,0.00021,13.16037]
[1780638076163,52.71,63024.3,19.0,0.61928,0.00021,13.16037]
[1780638076399,52.68,63009.23,19.0,0.61618,0.00021,13.18929]
[1780638077135,52.68,62990.44,19.0,0.61223,0.00021,13.22497]
[1780638077517,52.68,62990.44,19.0,0.61223,0.00021,13.22497]
[1780638077763,52.68,62990.44,19.0,0.61223,0.00021,13.22497]
[1780638078375,52.68,62990.44,19.0,0.61223,0.00021,13.22497]
[1780638078379,52.67,62965.7,19.0,0.60702,0.00021,13.26975]
[1780638078707,52.67,62965.7,19.0,0.60702,0.00021,13.26975]
[1780638079156,52.65,62956.21,19.0,0.60506,0.00021,13.28598]
[1780638080377,52.65,62956.21,19.0,0.60506,0.00021,13.28598]
[1780638080806,52.62,62954.06,19.0,0.60465,0.00021,13.28929]
[1780638081278,52.62,62954.06,19.0,0.60465,0.00021,13.28929]
[1780638081288,52.6,62958.53,19.0,0.60564,0.00021,13.28113]
[1780638081564,52.6,62958.53,19.0,0.60564,0.00021,13.28113]
[1780638081655,52.6,62958.53,19.0,0.60564,0.00021,13.28113]
[1780638081826,52.6,62958.53,19.0,0.60564,0.00021,13.28113]
[1780638082180,52.59,62974.31,19.0,0.60899,0.00021,13.253]
[1780638083195,52.59,62974.31,19.0,0.60899,0.00021,13.253]
[1780638083510,52.59,62971.65,19.0,0.60843,0.00021,13.25776]
[1780638084304,52.59,62985.85,19.0,0.61143,0.00021,13.2318]
[1780638085182,52.59,62985.85,19.0,0.61143,0.00021,13.2318]
[1780638085384,52.59,62985.85,19.0,0.61143,0.00021,13.2318]
[1780638085449,52.59,62988.85,19.0,0.61207,0.00021,13.2262]
[1780638086188,52.59,62988.85,19.0,0.61207,0.00021,13.2262]
[1780638086213,52.59,62996.23,19.0,0.61363,0.00021,13.21232]
[1780638087018,52.59,62996.23,19.0,0.61363,0.00021,13.21232]
[1780638087785,52.59,62994.32,19.0,0.61322,0.00021,13.21592]
[1780638088537,52.59,62994.93,19.0,0.61335,0.00021,13.21476]
[1780638089426,52.59,62994.93,19.0,0.61335,0.00021,13.21476]
[1780638089513,52.59,62997.8,19.0,0.61396,0.00021,13.20932]
[1780638090490,52.59,62997.8,19.0,0.61396,0.00021,13.20932]
[1780638091250,52.59,62998.6,19.0,0.61413,0.00021,13.20779]
[1780638091471,52.59,62998.6,19.0,0.61413,0.00021,13.20779]
[1780638091316,52.59,62994.07,19.0,0.61321,0.00021,13.21186]
[1780638092255,52.59,63000.15,19.0,0.61449,0.00021,13.20032]
[1780638093307,52.59,63000.15,19.0,0.61449,0.00021,13.20032]
[1780638093462,52.59,63000.15,19.0,0.61449,0.00021,13.20032]
[1780638093801,52.58,63001.86,19.0,0.61485,0.00021,13.19705]
[1780638094269,52.58,62994.05,19.0,0.6132,0.00021,13.21188]
[1780638094760,52.58,62994.05,19.0,0.6132,0.00021,13.21188]
[1780638094861,52.58,62994.05,19.0,0.6132,0.00021,13.21188]
[1780638094872,52.58,62994.05,19.0,0.6132,0.00021,13.21188]
[1780638095547,52.58,62994.05,19.0,0.6132,0.00021,13.21188]
[1780638095799,52.58,62994.05,19.0,0.6132,0.00021,13.21188]
[1780638095891,52.58,62994.05,19.0,0.6132,0.00021,13.21188]
[1780638095285,52.58,62979.89,19.0,0.61021,0.00021,13.23818]
[1780638096352,52.58,62979.89,19.0,0.61021,0.00021,13.23818]
[1780638096366,52.58,62979.89,19.0,0.61021,0.00021,13.23818]
[1780638096384,52.58,62979.89,19.0,0.61021,0.00021,13.23818]
[1780638096462,52.58,62979.89,19.0,0.61021,0.00021,13.23818]
[1780638096482,52.58,62979.89,19.0,0.61021,0.00021,13.23818]
[1780638096549,52.58,62974.54,19.0,0.60908,0.00021,13.24793]
[1780638096937,52.58,62974.54,19.0,0.60908,0.00021,13.24793]
[1780638097200,52.58,62974.54,19.0,0.60908,0.00021,13.24793]
[1780638097325,52.58,62974.81,19.0,0.60914,0.00021,13.24744]
[1780638097690,52.58,62974.81,19.0,0.60914,0.00021,13.24744]
[1780638097693,52.58,62974.81,19.0,0.60914,0.00021,13.24744]
[1780638098409,52.58,62974.81,19.0,0.60914,0.00021,13.24744]
[1780638098448,52.59,62968.57,19.0,0.60782,0.00021,13.25871]
[1780638099349,52.59,62959.43,19.0,0.60588,0.00021,13.2749]
[1780638100559,52.59,62959.43,19.0,0.60588,0.00021,13.2749]
[1780638100395,52.58,62958.46,19.0,0.60568,0.00021,13.27657]
[1780638101134,52.58,62958.46,19.0,0.60568,0.00021,13.27657]
[1780638101266,52.58,62958.46,19.0,0.60568,0.00021,13.27657]
[1780638101423,52.58,62965.75,19.0,0.60723,0.00021,13.26367]
[1780638102100,52.58,62965.75,19.0,0.60723,0.00021,13.26367]
[1780638102134,52.58,62965.75,19.0,0.60723,0.00021,13.26367]
[1780638102603,52.58,62965.75,19.0,0.60723,0.00021,13.26367]
[1780638102462,52.58,62973.66,19.0,0.60891,0.00021,13.24943]
[1780638102938,52.58,62973.66,19.0,0.60891,0.00021,13.24943]
[1780638103228,52.58,62973.66,19.0,0.60891,0.00021,13.24943]
[1780638103485,52.58,62973.66,19.0,0.60891,0.00021,13.24943]
[1780638103530,52.58,62976.33,19.0,0.60947,0.00021,13.24459]
[1780638104467,52.58,62971.65,19.0,0.60849,0.00021,13.253]
[1780638106029,52.57,62969.57,19.0,0.60805,0.00021,13.2567]
[1780638106482,52.57,62963.3,19.0,0.60672,0.00021,13.26784]
[1780638107489,52.57,62958.31,19.0,0.60567,0.00021,13.27663]
[1780638107798,52.57,62958.31,19.0,0.60567,0.00021,13.27663]
[1780638108496,52.57,62951.23,19.0,0.60416,0.00021,13.28893]
[1780638110286,52.57,62950.5,19.0,0.60401,0.00021,13.29017]
[1780638112602,52.57,62953.56,19.0,0.60466,0.00021,13.28487]
[1780638112932,52.57,62953.56,19.0,0.60466,0.00021,13.28487]
[1780638112957,52.57,62953.56,19.0,0.60466,0.00021,13.28487]
[1780638113068,52.57,62953.56,19.0,0.60466,0.00021,13.28487]
[1780638113210,52.57,62953.56,19.0,0.60466,0.00021,13.28487]
[1780638113536,52.57,62972.08,19.0,0.60859,0.00021,13.25207]
[1780638114138,52.57,62972.08,19.0,0.60859,0.00021,13.25207]
[1780638114543,52.56,62966.72,19.0,0.60746,0.00021,13.26165]
[1780638115138,52.56,62966.72,19.0,0.60746,0.00021,13.26165]
[1780638115297,52.56,62966.72,19.0,0.60746,0.00021,13.26165]
[1780638115550,52.56,62966.37,19.0,0.60739,0.00021,13.26224]
[1780638116139,52.56,62966.37,19.0,0.60739,0.00021,13.26224]
[1780638116557,52.56,62966.83,19.0,0.60749,0.00021,13.26138]
[1780638117402,52.56,62966.83,19.0,0.60749,0.00021,13.26138]
[1780638117564,52.56,62963.81,19.0,0.60686,0.00021,13.26672]
[1780638118574,52.56,62959.69,19.0,0.60599,0.00021,13.27395]
[1780638120183,52.55,62958.84,19.0,0.60581,0.00021,13.2754]
[1780638120585,52.55,62955.98,19.0,0.60521,0.00021,13.28036]
[1780638120637,52.55,62955.98,19.0,0.60521,0.00021,13.28036]
[1780638122181,52.55,62956.64,19.0,0.60535,0.00021,13.27917]
[1780638122286,52.55,62956.64,19.0,0.60535,0.00021,13.27917]
[1780638122394,52.55,62956.64,19.0,0.60535,0.00021,13.27917]
[1780638122599,52.55,62945.93,19.0,0.60308,0.00021,13.29761]
[1780638122783,52.55,62945.93,19.0,0.60308,0.00021,13.29761]
[1780638123606,52.54,62934.74,19.0,0.6007,0.00021,13.31642]
[1780638123831,52.54,62934.74,19.0,0.6007,0.00021,13.31642]
[1780638123922,52.54,62934.74,19.0,0.6007,0.00021,13.31642]
[1780638124166,52.54,62934.74,19.0,0.6007,0.00021,13.31642]
[1780638124614,52.5,62948.28,19.0,0.60366,0.00021,13.29291]
[1780638124846,52.5,62948.28,19.0,0.60366,0.00021,13.29291]
[1780638124852,52.5,62948.28,19.0,0.60366,0.00021,13.29291]
[1780638124999,52.5,62948.28,19.0,0.60366,0.00021,13.29291]
[1780638125346,52.5,62948.28,19.0,0.60366,0.00021,13.29291]
[1780638125620,52.5,62966.07,19.0,0.60744,0.00021,13.26169]
[1780638126522,52.5,62966.07,19.0,0.60744,0.00021,13.26169]
[1780638126628,52.5,62979.48,19.0,0.61029,0.00021,13.23737]
[1780638126699,52.5,62979.48,19.0,0.61029,0.00021,13.23737]
[1780638126804,52.5,62979.48,19.0,0.61029,0.00021,13.23737]
[1780638127196,52.5,62979.48,19.0,0.61029,0.00021,13.23737]
[1780638127516,52.5,62979.48,19.0,0.61029,0.00021,13.23737]
[1780638127636,52.49,62982.6,19.0,0.61095,0.00021,13.2316]
[1780638127783,52.49,62982.6,19.0,0.61095,0.00021,13.2316]
[1780638127811,52.49,62982.6,19.0,0.61095,0.00021,13.2316]
[1780638128156,52.49,62982.6,19.0,0.61095,0.00021,13.2316]
[1780638128685,52.49,62982.19,19.0,0.61087,0.00021,13.23234]
[1780638128882,52.49,62982.19,19.0,0.61087,0.00021,13.23234]
[1780638128940,52.49,62982.19,19.0,0.61087,0.00021,13.23234]
[1780638129467,52.49,62982.19,19.0,0.61087,0.00021,13.23234]
[1780638129536,52.49,62982.19,19.0,0.61087,0.00021,13.23234]
[1780638129977,52.49,62981.05,19.0,0.61063,0.00021,13.23442]
[1780638130350,52.49,62981.05,19.0,0.61063,0.00021,13.23442]
[1780638130659,52.49,62984.54,19.0,0.61137,0.00021,13.22795]
[1780638130944,52.49,62984.54,19.0,0.61137,0.00021,13.22795]
[1780638131483,52.49,62984.54,19.0,0.61137,0.00021,13.22795]
[1780638131570,52.49,62984.54,19.0,0.61137,0.00021,13.22795]
[1780638132673,52.49,62979.39,19.0,0.61028,0.00021,13.23742]
[1780638134841,52.49,62980.1,19.0,0.61043,0.00021,13.23609]
[1780638135263,52.49,62980.1,19.0,0.61043,0.00021,13.23609]
[1780638135939,52.49,62980.13,19.0,0.61045,0.00021,13.236]
[1780638135972,52.49,62980.13,19.0,0.61045,0.00021,13.236]
[1780638136003,52.49,62978.63,19.0,0.61013,0.00021,13.23875]
[1780638136979,52.49,62978.63,19.0,0.61013,0.00021,13.23875]
[1780638137204,52.49,62978.63,19.0,0.61013,0.00021,13.23875]
[1780638137239,52.48,62975.84,19.0,0.60954,0.00021,13.24383]
[1780638137741,52.48,62975.84,19.0,0.60954,0.00021,13.24383]
[1780638137974,52.48,62975.84,19.0,0.60954,0.00021,13.24383]
[1780638138115,52.48,62975.84,19.0,0.60954,0.00021,13.24383]
[1780638138301,52.48,62975.84,19.0,0.60954,0.00021,13.24383]
[1780638138360,52.48,62975.84,19.0,0.60954,0.00021,13.24383]
[1780638138676,52.48,62970.71,19.0,0.60846,0.00021,13.25308]
[1780638139407,52.48,62970.71,19.0,0.60846,0.00021,13.25308]
[1780638139630,52.48,62970.71,19.0,0.60846,0.00021,13.25308]
[1780638139679,52.47,62939.78,19.0,0.6019,0.00021,13.30686]
[1780638140115,52.47,62939.78,19.0,0.6019,0.00021,13.30686]
[1780638140402,52.47,62924.3,19.0,0.5986,0.00021,13.33253]
[1780638140728,52.47,62924.3,19.0,0.5986,0.00021,13.33253]
[1780638140804,52.47,62924.3,19.0,0.5986,0.00021,13.33253]
[1780638141459,52.47,62924.3,19.0,0.5986,0.00021,13.33253]
[1780638141521,52.47,62924.3,19.0,0.5986,0.00021,13.33253]
[1780638141610,52.47,62924.31,19.0,0.5986,0.00021,13.33249]
[1780638141916,52.47,62924.31,19.0,0.5986,0.00021,13.33249]
[1780638141935,52.47,62924.31,19.0,0.5986,0.00021,13.33249]
[1780638142346,52.47,62924.31,19.0,0.5986,0.00021,13.33249]
[1780638142443,52.47,62924.31,19.0,0.5986,0.00021,13.33249]
[1780638142478,52.46,62921.79,19.0,0.59807,0.00021,13.33658]
[1780638142812,52.46,62921.79,19.0,0.59807,0.00021,13.33658]
[1780638143384,52.46,62921.79,19.0,0.59807,0.00021,13.33658]
[1780638143422,52.46,62921.79,19.0,0.59807,0.00021,13.33658]
[1780638143619,52.46,62921.79,19.0,0.59807,0.00021,13.33658]
[1780638143624,52.46,62921.79,19.0,0.59807,0.00021,13.33658]
[1780638144221,52.47,62923.99,19.0,0.59854,0.00021,13.33301]
[1780638144532,52.47,62923.99,19.0,0.59854,0.00021,13.33301]
[1780638144758,52.46,62932.79,19.0,0.60042,0.00021,13.31854]
[1780638145765,52.47,62937.08,19.0,0.60133,0.00021,13.31138]
[1780638147242,52.47,62937.08,19.0,0.60133,0.00021,13.31138]
[1780638147372,52.47,62937.08,19.0,0.60133,0.00021,13.31138]
[1780638147396,52.47,62937.08,19.0,0.60133,0.00021,13.31138]
[1780638147431,52.47,62939.68,19.0,0.60188,0.00021,13.30703]
[1780638147745,52.47,62939.68,19.0,0.60188,0.00021,13.30703]
[1780638148124,52.47,62939.68,19.0,0.60188,0.00021,13.30703]
[1780638148397,52.47,62939.68,19.0,0.60188,0.00021,13.30703]
[1780638148429,52.47,62939.68,19.0,0.60188,0.00021,13.30703]
[1780638148628,52.47,62939.68,19.0,0.60188,0.00021,13.30703]
[1780638148598,52.47,62929.79,19.0,0.59977,0.00021,13.32353]
[1780638148748,52.47,62929.79,19.0,0.59977,0.00021,13.32353]
[1780638148779,52.47,62929.79,19.0,0.59977,0.00021,13.32353]
[1780638149247,52.47,62929.79,19.0,0.59977,0.00021,13.32353]
[1780638149372,52.47,62929.79,19.0,0.59977,0.00021,13.32353]
[1780638149562,52.47,62929.79,19.0,0.59977,0.00021,13.32353]
[1780638149614,52.47,62922.47,19.0,0.59821,0.00021,13.3355]
[1780638149728,52.47,62922.47,19.0,0.59821,0.00021,13.3355]
[1780638149751,52.47,62922.47,19.0,0.59821,0.00021,13.3355]
[1780638149758,52.47,62922.47,19.0,0.59821,0.00021,13.3355]
[1780638150177,52.47,62922.47,19.0,0.59821,0.00021,13.3355]
[1780638150557,52.47,62922.47,19.0,0.59821,0.00021,13.3355]
[1780638150590,52.47,62931.8,19.0,0.6002,0.00021,13.3202]
[1780638151046,52.47,62931.8,19.0,0.6002,0.00021,13.3202]
[1780638151199,52.47,62931.8,19.0,0.6002,0.00021,13.3202]
[1780638151256,52.47,62931.8,19.0,0.6002,0.00021,13.3202]
[1780638151504,52.47,62931.8,19.0,0.6002,0.00021,13.3202]
[1780638151603,52.47,62931.8,19.0,0.6002,0.00021,13.3202]
[1780638151630,52.47,62931.8,19.0,0.6002,0.00021,13.3202]
[1780638151683,52.47,62935.16,19.0,0.60095,0.00021,13.31016]
[1780638151736,52.47,62935.16,19.0,0.60095,0.00021,13.31016]
[1780638151748,52.47,62935.16,19.0,0.60095,0.00021,13.31016]
[1780638151768,52.47,62935.16,19.0,0.60095,0.00021,13.31016]
[1780638152523,52.47,62935.16,19.0,0.60095,0.00021,13.31016]
[1780638152618,52.47,62917.12,19.0,0.59709,0.00021,13.33967]
[1780638152814,52.47,62914.69,19.0,0.59657,0.00021,13.34355]
[1780638154030,52.47,62914.69,19.0,0.59657,0.00021,13.34355]
[1780638155256,52.47,62914.7,19.0,0.59657,0.00021,13.34353]
[1780638155352,52.47,62914.7,19.0,0.59657,0.00021,13.34353]
[1780638155387,52.47,62914.7,19.0,0.59657,0.00021,13.34353]
[1780638155450,52.47,62914.93,19.0,0.59662,0.00021,13.34315]
[1780638156040,52.47,62917.54,19.0,0.59718,0.00021,13.33898]
[1780638157057,52.47,62917.54,19.0,0.59718,0.00021,13.33898]
[1780638157097,52.47,62917.54,19.0,0.59718,0.00021,13.33898]
[1780638157154,52.46,62920.15,19.0,0.59774,0.00021,13.33477]
[1780638158080,52.46,62920.15,19.0,0.59774,0.00021,13.33477]
[1780638158341,52.46,62920.15,19.0,0.59774,0.00021,13.33477]
[1780638158438,52.46,62920.21,19.0,0.59776,0.00021,13.33467]
[1780638162190,52.46,62920.19,19.0,0.59775,0.00021,13.3347]
[1780638162299,52.46,62920.19,19.0,0.59775,0.00021,13.3347]
[1780638162554,52.46,62920.19,19.0,0.59775,0.00021,13.3347]
[1780638162628,52.46,62920.58,19.0,0.59784,0.00021,13.33406]
[1780638162803,52.46,62920.58,19.0,0.59784,0.00021,13.33406]
[1780638162805,52.46,62920.58,19.0,0.59784,0.00021,13.33406]
[1780638163070,52.46,62920.58,19.0,0.59784,0.00021,13.33406]
[1780638163109,52.46,62920.58,19.0,0.59784,0.00021,13.33406]
[1780638163171,52.46,62929.07,19.0,0.59965,0.00021,13.32021]
[1780638163813,52.46,62929.07,19.0,0.59965,0.00021,13.32021]
[1780638164280,52.46,62929.07,19.0,0.59965,0.00021,13.32021]
[1780638164330,52.46,62929.07,19.0,0.59965,0.00021,13.32021]
[1780638164393,52.46,62929.07,19.0,0.59965,0.00021,13.32021]
[1780638164491,52.46,62943.37,19.0,0.6027,0.00021,13.29624]
[1780638165307,52.46,62943.37,19.0,0.6027,0.00021,13.29624]
[1780638165646,52.46,62943.37,19.0,0.6027,0.00021,13.29624]
[1780638166100,52.46,62943.86,19.0,0.60281,0.00021,13.29543]
[1780638167057,52.46,62944.89,19.0,0.60303,0.00021,13.29367]
[1780638169444,52.46,62944.8,19.0,0.60302,0.00021,13.29375]
[1780638169545,52.46,62951.42,19.0,0.60443,0.00021,13.28234]
[1780638170200,52.46,62951.42,19.0,0.60443,0.00021,13.28234]
[1780638170423,52.46,62951.42,19.0,0.60443,0.00021,13.28234]
[1780638170686,52.46,62951.42,19.0,0.60443,0.00021,13.28234]
[1780638170712,52.46,62958.25,19.0,0.60588,0.00021,13.27041]
[1780638170801,52.46,62958.25,19.0,0.60588,0.00021,13.27041]
[1780638171714,52.46,62958.25,19.0,0.60588,0.00021,13.27041]
[1780638172051,52.46,62960.34,19.0,0.60633,0.00021,13.26672]
[1780638172206,52.46,62960.34,19.0,0.60633,0.00021,13.26672]
[1780638172209,52.46,62960.34,19.0,0.60633,0.00021,13.26672]
[1780638172396,52.46,62960.34,19.0,0.60633,0.00021,13.26672]
[1780638172490,52.46,62960.34,19.0,0.60633,0.00021,13.26672]
[1780638172536,52.46,62962.17,19.0,0.60672,0.00021,13.26344]
[1780638172869,52.46,62962.17,19.0,0.60672,0.00021,13.26344]
[1780638172950,52.46,62962.17,19.0,0.60672,0.00021,13.26344]
[1780638173708,52.46,62962.17,19.0,0.60672,0.00021,13.26344]
[1780638173712,52.45,62961.18,19.0,0.60651,0.00021,13.26516]
[1780638173796,52.45,62961.18,19.0,0.60651,0.00021,13.26516]
[1780638174207,52.45,62961.18,19.0,0.60651,0.00021,13.26516]
[1780638174473,52.45,62961.18,19.0,0.60651,0.00021,13.26516]
[1780638174814,52.45,62960.74,19.0,0.60642,0.00021,13.2659]
[1780638175706,52.45,62960.74,19.0,0.60642,0.00021,13.2659]
[1780638175725,52.45,62961.84,19.0,0.60666,0.00021,13.26391]
[1780638176005,52.45,62961.84,19.0,0.60666,0.00021,13.26391]
[1780638176438,52.45,62961.84,19.0,0.60666,0.00021,13.26391]
[1780638176561,52.45,62961.84,19.0,0.60666,0.00021,13.26391]
[1780638176617,52.45,62961.22,19.0,0.60653,0.00021,13.26498]
[1780638176931,52.45,62961.22,19.0,0.60653,0.00021,13.26498]
[1780638177482,52.45,62961.22,19.0,0.60653,0.00021,13.26498]
[1780638177528,52.44,62954.41,19.0,0.60509,0.00021,13.27691]
[1780638179020,52.44,62950.75,19.0,0.60431,0.00021,13.28324]
[1780638179989,52.44,62950.75,19.0,0.60431,0.00021,13.28324]
[1780638180714,52.44,62950.75,19.0,0.60431,0.00021,13.28324]
[1780638181099,52.44,62950.48,19.0,0.60427,0.00021,13.28362]
[1780638181253,52.44,62950.48,19.0,0.60427,0.00021,13.28362]
[1780638181353,52.44,62940.24,19.0,0.60208,0.00021,13.30115]
[1780638182124,52.44,62940.24,19.0,0.60208,0.00021,13.30115]
[1780638182409,52.43,62934.21,19.0,0.6008,0.00021,13.31123]
[1780638183153,52.43,62934.21,19.0,0.6008,0.00021,13.31123]
[1780638183181,52.43,62927.69,19.0,0.59941,0.00021,13.32198]
[1780638184088,52.42,62923.46,19.0,0.59852,0.00021,13.32885]
[1780638185392,52.42,62919.08,19.0,0.59758,0.00021,13.33592]
[1780638185838,52.42,62919.08,19.0,0.59758,0.00021,13.33592]
[1780638186743,52.4,62911.47,19.0,0.59599,0.00021,13.34773]
[1780638187043,52.4,62911.47,19.0,0.59599,0.00021,13.34773]
[1780638189733,52.4,62910.42,19.0,0.59577,0.00021,13.34937]
[1780638190270,52.4,62910.58,19.0,0.5958,0.00021,13.34912]
[1780638190384,52.39,62901.27,19.0,0.5938,0.00021,13.36366]
[1780638191698,52.37,62878.52,19.0,0.58895,0.00022,13.39748]
[1780638192385,52.37,62878.52,19.0,0.58895,0.00022,13.39748]
[1780638192630,52.37,62878.52,19.0,0.58895,0.00022,13.39748]
[1780638192710,52.37,62878.52,19.0,0.58895,0.00022,13.39748]
[1780638192687,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638192862,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638192869,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638192886,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638193296,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638193379,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638193411,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638193491,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638193615,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638193683,52.34,62869.29,19.0,0.587,0.00022,13.41042]
[1780638193657,52.33,62886.15,19.0,0.59064,0.00022,13.38585]
[1780638194111,52.33,62886.15,19.0,0.59064,0.00022,13.38585]
[1780638194446,52.33,62886.15,19.0,0.59064,0.00022,13.38585]
[1780638194653,52.33,62886.15,19.0,0.59064,0.00022,13.38585]
[1780638194656,52.33,62898.64,19.0,0.59333,0.00022,13.36693]
[1780638194987,52.33,62898.64,19.0,0.59333,0.00022,13.36693]
[1780638195452,52.33,62898.64,19.0,0.59333,0.00022,13.36693]
[1780638195466,52.33,62903.76,19.0,0.59444,0.00022,13.35901]
[1780638196731,52.33,62898.02,19.0,0.5932,0.00022,13.36786]
[1780638197359,52.33,62898.02,19.0,0.5932,0.00022,13.36786]
[1780638197388,52.33,62895.07,19.0,0.59257,0.00022,13.37237]
[1780638197985,52.33,62895.07,19.0,0.59257,0.00022,13.37237]
[1780638198116,52.33,62895.07,19.0,0.59257,0.00022,13.37237]
[1780638198526,52.33,62895.07,19.0,0.59257,0.00022,13.37237]
[1780638198572,52.33,62887.81,19.0,0.59101,0.00022,13.3833]
[1780638199453,52.33,62887.81,19.0,0.59101,0.00022,13.3833]
[1780638199535,52.33,62907.62,19.0,0.59528,0.00021,13.35289]
[1780638200708,52.33,62921.43,19.0,0.59824,0.00021,13.33078]
[1780638200871,52.33,62921.43,19.0,0.59824,0.00021,13.33078]
[1780638201030,52.33,62921.43,19.0,0.59824,0.00021,13.33078]
[1780638201196,52.33,62921.43,19.0,0.59824,0.00021,13.33078]
[1780638201331,52.33,62921.43,19.0,0.59824,0.00021,13.33078]
[1780638201385,52.33,62921.43,19.0,0.59824,0.00021,13.33078]
[1780638201481,52.33,62929.4,19.0,0.59995,0.00021,13.31769]
[1780638201994,52.33,62929.4,19.0,0.59995,0.00021,13.31769]
[1780638202055,52.33,62929.4,19.0,0.59995,0.00021,13.31769]
[1780638202111,52.33,62929.4,19.0,0.59995,0.00021,13.31769]
[1780638202490,52.33,62929.4,19.0,0.59995,0.00021,13.31769]
[1780638202720,52.33,62929.4,19.0,0.59995,0.00021,13.31769]
[1780638202559,52.32,62940.12,19.0,0.60225,0.00021,13.29965]
[1780638203269,52.32,62940.12,19.0,0.60225,0.00021,13.29965]
[1780638203413,52.32,62940.12,19.0,0.60225,0.00021,13.29965]
[1780638204471,52.32,62939.99,19.0,0.60222,0.00021,13.29986]
[1780638204756,52.32,62939.99,19.0,0.60222,0.00021,13.29986]
[1780638204759,52.32,62939.99,19.0,0.60222,0.00021,13.29986]
[1780638204775,52.32,62947.94,19.0,0.60393,0.00021,13.28618]
[1780638205650,52.32,62966.43,19.0,0.60787,0.00021,13.25354]
[1780638205881,52.32,62966.43,19.0,0.60787,0.00021,13.25354]
[1780638205992,52.32,62966.43,19.0,0.60787,0.00021,13.25354]
[1780638206006,52.32,62966.43,19.0,0.60787,0.00021,13.25354]
[1780638206256,52.32,62966.43,19.0,0.60787,0.00021,13.25354]
[1780638206676,52.32,62981.49,19.0,0.61108,0.00021,13.22595]
[1780638206928,52.32,62981.49,19.0,0.61108,0.00021,13.22595]
[1780638207101,52.32,62981.49,19.0,0.61108,0.00021,13.22595]
[1780638207158,52.32,62981.49,19.0,0.61108,0.00021,13.22595]
[1780638207398,52.32,62981.49,19.0,0.61108,0.00021,13.22595]
[1780638207741,52.31,62984.37,19.0,0.61169,0.00021,13.22054]
[1780638208025,52.31,62984.37,19.0,0.61169,0.00021,13.22054]
[1780638208675,52.31,62984.37,19.0,0.61169,0.00021,13.22054]
[1780638209013,52.31,62985.48,19.0,0.61193,0.00021,13.21846]
[1780638209208,52.31,62985.48,19.0,0.61193,0.00021,13.21846]
[1780638209402,52.31,62985.48,19.0,0.61193,0.00021,13.21846]
[1780638209673,52.31,62985.48,19.0,0.61193,0.00021,13.21846]
[1780638209710,52.31,62976.3,19.0,0.60998,0.00021,13.23548]
[1780638210016,52.31,62976.3,19.0,0.60998,0.00021,13.23548]
[1780638210057,52.31,62976.3,19.0,0.60998,0.00021,13.23548]
[1780638210089,52.31,62976.3,19.0,0.60998,0.00021,13.23548]
[1780638210542,52.31,62976.3,19.0,0.60998,0.00021,13.23548]
[1780638210604,52.31,62976.3,19.0,0.60998,0.00021,13.23548]
[1780638210680,52.31,62957.67,19.0,0.60601,0.00021,13.26907]
[1780638211505,52.31,62957.67,19.0,0.60601,0.00021,13.26907]
[1780638211602,52.31,62936.0,19.0,0.60141,0.00021,13.30199]
[1780638211908,52.31,62936.0,19.0,0.60141,0.00021,13.30199]
[1780638212152,52.31,62936.0,19.0,0.60141,0.00021,13.30199]
[1780638212636,52.31,62936.0,19.0,0.60141,0.00021,13.30199]
[1780638212717,52.31,62938.91,19.0,0.60204,0.00021,13.29705]
[1780638212826,52.31,62938.91,19.0,0.60204,0.00021,13.29705]
[1780638213115,52.31,62938.91,19.0,0.60204,0.00021,13.29705]
[1780638213308,52.31,62938.91,19.0,0.60204,0.00021,13.29705]
[1780638213756,52.31,62934.66,19.0,0.60113,0.00021,13.30425]
[1780638214281,52.31,62934.66,19.0,0.60113,0.00021,13.30425]
[1780638214340,52.31,62931.47,19.0,0.60044,0.00021,13.30959]
[1780638215280,52.31,62931.47,19.0,0.60044,0.00021,13.30959]
[1780638215301,52.31,62931.47,19.0,0.60044,0.00021,13.30959]
[1780638215673,52.31,62931.47,19.0,0.60044,0.00021,13.30959]
[1780638215689,52.31,62927.9,19.0,0.59967,0.00021,13.31554]
[1780638215838,52.31,62927.9,19.0,0.59967,0.00021,13.31554]
[1780638215919,52.31,62927.9,19.0,0.59967,0.00021,13.31554]
[1780638216679,52.31,62927.9,19.0,0.59967,0.00021,13.31554]
[1780638216774,52.31,62916.55,19.0,0.59724,0.00021,13.33406]
[1780638217503,52.31,62916.55,19.0,0.59724,0.00021,13.33406]
[1780638217616,52.31,62914.46,19.0,0.59679,0.00021,13.33742]
[1780638218368,52.31,62921.72,19.0,0.59835,0.00021,13.32569]
[1780638218863,52.31,62921.72,19.0,0.59835,0.00021,13.32569]
[1780638219375,52.31,62912.49,19.0,0.59637,0.00021,13.34056]
[1780638221001,52.31,62911.28,19.0,0.59611,0.00021,13.34249]
[1780638221359,52.31,62911.28,19.0,0.59611,0.00021,13.34249]
[1780638221688,52.31,62911.28,19.0,0.59611,0.00021,13.34249]
[1780638221707,52.31,62918.67,19.0,0.59769,0.00021,13.33064]
[1780638222725,52.31,62918.67,19.0,0.59769,0.00021,13.33064]
[1780638222755,52.31,62901.84,19.0,0.59408,0.00022,13.35731]
[1780638223543,52.31,62900.01,19.0,0.59368,0.00022,13.36014]
[1780638224128,52.31,62900.01,19.0,0.59368,0.00022,13.36014]
[1780638225480,52.31,62902.16,19.0,0.59415,0.00022,13.35681]
[1780638225706,52.31,62902.16,19.0,0.59415,0.00022,13.35681]
[1780638226325,52.31,62904.1,19.0,0.59457,0.00022,13.35376]
[1780638226603,52.31,62907.76,19.0,0.59535,0.00022,13.34802]
[1780638227442,52.31,62895.35,19.0,0.59268,0.00022,13.36726]
[1780638228449,52.31,62900.86,19.0,0.59387,0.00022,13.35878]
[1780638229456,52.31,62901.97,19.0,0.59411,0.00022,13.35705]
[1780638230524,52.31,62901.97,19.0,0.59411,0.00022,13.35705]
[1780638230658,52.31,62901.97,19.0,0.59411,0.00022,13.35705]
[1780638231470,52.31,62892.25,19.0,0.59202,0.00022,13.37194]
[1780638231968,52.31,62892.25,19.0,0.59202,0.00022,13.37194]
[1780638232390,52.31,62892.25,19.0,0.59202,0.00022,13.37194]
[1780638232476,52.31,62885.9,19.0,0.59065,0.00022,13.38147]
[1780638232998,52.31,62885.9,19.0,0.59065,0.00022,13.38147]
[1780638233487,52.31,62879.57,19.0,0.58929,0.00022,13.3908]
[1780638233925,52.31,62879.57,19.0,0.58929,0.00022,13.3908]
[1780638234691,52.31,62879.57,19.0,0.58929,0.00022,13.3908]
[1780638234770,52.3,62881.32,19.0,0.58967,0.00022,13.38822]
[1780638236705,52.3,62881.85,19.0,0.58978,0.00022,13.38744]
[1780638236733,52.3,62874.48,19.0,0.58819,0.00022,13.39819]
[1780638239698,52.3,62877.56,19.0,0.58886,0.00022,13.39369]
[1780638240225,52.3,62879.3,19.0,0.58924,0.00022,13.39114]
[1780638240618,52.3,62879.3,19.0,0.58924,0.00022,13.39114]
[1780638240665,52.3,62879.3,19.0,0.58924,0.00022,13.39114]
[1780638240698,52.3,62879.3,19.0,0.58924,0.00022,13.39114]
[1780638240714,52.3,62879.3,19.0,0.58924,0.00022,13.39114]
[1780638240815,52.3,62871.29,19.0,0.58751,0.00022,13.40274]
[1780638241089,52.3,62871.29,19.0,0.58751,0.00022,13.40274]
[1780638241241,52.3,62871.29,19.0,0.58751,0.00022,13.40274]
[1780638241577,52.3,62879.77,19.0,0.58934,0.00022,13.39044]
[1780638242296,52.3,62879.77,19.0,0.58934,0.00022,13.39044]
[1780638243438,52.3,62880.0,19.0,0.5894,0.00022,13.39007]
[1780638243943,52.3,62881.86,19.0,0.5898,0.00022,13.38733]
[1780638245175,52.29,62882.27,19.0,0.58989,0.00022,13.3867]
[1780638245428,52.29,62882.27,19.0,0.58989,0.00022,13.3867]
[1780638245594,52.29,62882.27,19.0,0.58989,0.00022,13.3867]
[1780638245632,52.29,62873.55,19.0,0.588,0.00022,13.39944]
[1780638245989,52.29,62873.55,19.0,0.588,0.00022,13.39944]
[1780638246186,52.29,62873.55,19.0,0.588,0.00022,13.39944]
[1780638246426,52.29,62873.55,19.0,0.588,0.00022,13.39944]
[1780638246633,52.29,62873.55,19.0,0.588,0.00022,13.39944]
[1780638246700,52.29,62873.55,19.0,0.588,0.00022,13.39944]
[1780638246788,52.29,62866.14,19.0,0.5864,0.00022,13.41001]
[1780638247620,52.29,62874.38,19.0,0.58818,0.00022,13.39823]
[1780638248771,52.29,62877.48,19.0,0.58886,0.00022,13.39372]
[1780638249454,52.29,62877.48,19.0,0.58886,0.00022,13.39372]
[1780638249719,52.29,62877.48,19.0,0.58886,0.00022,13.39372]
[1780638249820,52.29,62869.65,19.0,0.58717,0.00022,13.40499]
[1780638249877,52.29,62869.65,19.0,0.58717,0.00022,13.40499]
[1780638250165,52.29,62869.65,19.0,0.58717,0.00022,13.40499]
[1780638250660,52.29,62869.65,19.0,0.58717,0.00022,13.40499]
[1780638250761,52.29,62867.77,19.0,0.58676,0.00022,13.40764]
[1780638251522,52.29,62867.77,19.0,0.58676,0.00022,13.40764]
[1780638252437,52.29,62867.61,19.0,0.58673,0.00022,13.40786]
[1780638252657,52.28,62867.64,19.0,0.58674,0.00022,13.40779]
[1780638253410,52.28,62867.64,19.0,0.58674,0.00022,13.40779]
[1780638253664,52.28,62867.79,19.0,0.58678,0.00022,13.40754]
[1780638254427,52.28,62867.79,19.0,0.58678,0.00022,13.40754]
[1780638254870,52.28,62869.57,19.0,0.58717,0.00022,13.40498]
[1780638254955,52.28,62869.57,19.0,0.58717,0.00022,13.40498]
[1780638255044,52.28,62869.57,19.0,0.58717,0.00022,13.40498]
[1780638255701,52.28,62861.38,19.0,0.5854,0.00022,13.41651]
[1780638256264,52.28,62861.38,19.0,0.5854,0.00022,13.41651]
[1780638256686,52.28,62850.14,19.0,0.58296,0.00022,13.43195]
[1780638257131,52.28,62850.14,19.0,0.58296,0.00022,13.43195]
[1780638257213,52.28,62850.14,19.0,0.58296,0.00022,13.43195]
[1780638257693,52.28,62849.48,19.0,0.58282,0.00022,13.43282]
[1780638258578,52.28,62849.48,19.0,0.58282,0.00022,13.43282]
[1780638258700,52.27,62852.81,19.0,0.58354,0.00022,13.42829]
[1780638258954,52.27,62852.81,19.0,0.58354,0.00022,13.42829]
[1780638258963,52.27,62852.81,19.0,0.58354,0.00022,13.42829]
[1780638259000,52.27,62852.81,19.0,0.58354,0.00022,13.42829]
[1780638259082,52.27,62852.81,19.0,0.58354,0.00022,13.42829]
[1780638259707,52.27,62860.38,19.0,0.58519,0.00022,13.41785]
[1780638259952,52.27,62860.38,19.0,0.58519,0.00022,13.41785]
[1780638260035,52.27,62860.38,19.0,0.58519,0.00022,13.41785]
[1780638260041,52.27,62860.38,19.0,0.58519,0.00022,13.41785]
[1780638260714,52.27,62853.81,19.0,0.58377,0.00022,13.42688]
[1780638261649,52.27,62853.81,19.0,0.58377,0.00022,13.42688]
[1780638261721,52.27,62846.84,19.0,0.58225,0.00022,13.4363]
[1780638262831,52.27,62846.84,19.0,0.58225,0.00022,13.4363]
[1780638262728,52.27,62842.3,19.0,0.58127,0.00022,13.44233]
[1780638263736,52.27,62835.95,19.0,0.57989,0.00022,13.45063]
[1780638265757,52.27,62830.41,19.0,0.57868,0.00022,13.45773]
[1780638269802,52.25,62833.57,19.0,0.57939,0.00022,13.45356]
[1780638270871,52.25,62833.57,19.0,0.57939,0.00022,13.45356]
[1780638271263,52.25,62833.56,19.0,0.57939,0.00022,13.45357]
[1780638271803,52.25,62848.53,19.0,0.58267,0.00022,13.42945]
[1780638272031,52.25,62848.53,19.0,0.58267,0.00022,13.42945]
[1780638272093,52.25,62848.53,19.0,0.58267,0.00022,13.42945]
[1780638272311,52.25,62848.53,19.0,0.58267,0.00022,13.42945]
[1780638272810,52.25,62844.96,19.0,0.58189,0.00022,13.43424]
[1780638272997,52.25,62844.96,19.0,0.58189,0.00022,13.43424]
[1780638273507,52.25,62844.96,19.0,0.58189,0.00022,13.43424]
[1780638273531,52.25,62844.96,19.0,0.58189,0.00022,13.43424]
[1780638273780,52.25,62844.96,19.0,0.58189,0.00022,13.43424]
[1780638274467,52.25,62845.63,19.0,0.58203,0.00022,13.43334]
[1780638274669,52.25,62845.63,19.0,0.58203,0.00022,13.43334]
[1780638274934,52.25,62845.32,19.0,0.58197,0.00022,13.43376]
[1780638275216,52.25,62845.32,19.0,0.58197,0.00022,13.43376]
[1780638275492,52.25,62845.32,19.0,0.58197,0.00022,13.43376]
[1780638275835,52.25,62841.79,19.0,0.5812,0.00022,13.43844]
[1780638276856,52.25,62841.79,19.0,0.5812,0.00022,13.43844]
[1780638277034,52.25,62841.12,19.0,0.58105,0.00022,13.43933]
[1780638279863,52.25,62837.3,19.0,0.58022,0.00022,13.44432]
[1780638281930,52.25,62831.78,19.0,0.57902,0.00022,13.45144]
[1780638282902,52.25,62825.96,19.0,0.57776,0.00022,13.4588]
[1780638286414,52.25,62827.37,19.0,0.57807,0.00022,13.45702]
[1780638291991,52.25,62824.89,19.0,0.57753,0.00022,13.46013]
[1780638294366,52.25,62826.59,19.0,0.57789,0.00022,13.458]
[1780638294708,52.25,62826.59,19.0,0.57789,0.00022,13.458]
[1780638295593,52.25,62828.39,19.0,0.57829,0.00022,13.45573]
[1780638295603,52.25,62832.96,19.0,0.57928,0.00022,13.44991]
[1780638296029,52.25,62837.4,19.0,0.58025,0.00022,13.44417]
[1780638297033,52.25,62834.53,19.0,0.57962,0.00022,13.44789]
[1780638298040,52.25,62837.72,19.0,0.58032,0.00022,13.44375]
[1780638299047,52.25,62833.09,19.0,0.57931,0.00022,13.44973]
[1780638301312,52.25,62825.82,19.0,0.57773,0.00022,13.45896]
[1780638303066,52.25,62823.98,19.0,0.57733,0.00022,13.46125]
[1780638303136,52.25,62834.6,19.0,0.57964,0.00022,13.44778]
[1780638304286,52.25,62834.6,19.0,0.57964,0.00022,13.44778]
[1780638304439,52.25,62834.6,19.0,0.57964,0.00022,13.44778]
[1780638304535,52.25,62834.6,19.0,0.57964,0.00022,13.44778]
[1780638304930,52.25,62846.64,19.0,0.58226,0.00022,13.43196]
[1780638305259,52.25,62846.64,19.0,0.58226,0.00022,13.43196]
[1780638305417,52.25,62846.64,19.0,0.58226,0.00022,13.43196]
[1780638305612,52.25,62846.64,19.0,0.58226,0.00022,13.43196]
[1780638305860,52.25,62846.64,19.0,0.58226,0.00022,13.43196]
[1780638305868,52.25,62865.93,19.0,0.58644,0.00022,13.4054]
[1780638306544,52.25,62865.93,19.0,0.58644,0.00022,13.4054]
[1780638306723,52.25,62883.36,19.0,0.59021,0.00022,13.38014]
[1780638307102,52.25,62883.36,19.0,0.59021,0.00022,13.38014]
[1780638307229,52.25,62883.36,19.0,0.59021,0.00022,13.38014]
[1780638307667,52.25,62883.36,19.0,0.59021,0.00022,13.38014]
[1780638307701,52.25,62876.36,19.0,0.5887,0.00022,13.39046]
[1780638308257,52.25,62876.36,19.0,0.5887,0.00022,13.39046]
[1780638308507,52.25,62876.36,19.0,0.5887,0.00022,13.39046]
[1780638308820,52.25,62876.36,19.0,0.5887,0.00022,13.39046]
[1780638308921,52.25,62862.58,19.0,0.58572,0.00022,13.41012]
[1780638309415,52.25,62862.58,19.0,0.58572,0.00022,13.41012]
[1780638309586,52.25,62848.17,19.0,0.58259,0.00022,13.4299]
[1780638310853,52.25,62848.17,19.0,0.58259,0.00022,13.4299]
[1780638310932,52.25,62845.96,19.0,0.58211,0.00022,13.43287]
[1780638311228,52.25,62845.96,19.0,0.58211,0.00022,13.43287]
[1780638311400,52.25,62845.96,19.0,0.58211,0.00022,13.43287]
[1780638312569,52.25,62846.69,19.0,0.58227,0.00022,13.43186]
[1780638312671,52.24,62849.89,19.0,0.58297,0.00022,13.42753]
[1780638313843,52.24,62849.89,19.0,0.58297,0.00022,13.42753]
[1780638314014,52.24,62845.52,19.0,0.58202,0.00022,13.43341]
[1780638314739,52.24,62845.52,19.0,0.58202,0.00022,13.43341]
[1780638314866,52.24,62845.52,19.0,0.58202,0.00022,13.43341]
[1780638314911,52.24,62839.46,19.0,0.58071,0.00022,13.44142]
[1780638315112,52.24,62839.46,19.0,0.58071,0.00022,13.44142]
[1780638315245,52.24,62841.88,19.0,0.58123,0.00022,13.43823]
[1780638316173,52.24,62841.88,19.0,0.58123,0.00022,13.43823]
[1780638316195,52.24,62841.88,19.0,0.58123,0.00022,13.43823]
[1780638316319,52.24,62841.88,19.0,0.58123,0.00022,13.43823]
[1780638316576,52.24,62841.88,19.0,0.58123,0.00022,13.43823]
[1780638316680,52.24,62841.88,19.0,0.58123,0.00022,13.43823]
[1780638316762,52.24,62844.86,19.0,0.58188,0.00022,13.43427]
[1780638317478,52.24,62844.86,19.0,0.58188,0.00022,13.43427]
[1780638317600,52.24,62844.86,19.0,0.58188,0.00022,13.43427]
[1780638317626,52.24,62844.86,19.0,0.58188,0.00022,13.43427]
[1780638317897,52.24,62854.26,19.0,0.58393,0.00022,13.42156]
[1780638318422,52.24,62854.26,19.0,0.58393,0.00022,13.42156]
[1780638318521,52.24,62851.18,19.0,0.58326,0.00022,13.42576]
[1780638319109,52.24,62851.18,19.0,0.58326,0.00022,13.42576]
[1780638319356,52.24,62851.18,19.0,0.58326,0.00022,13.42576]
[1780638319458,52.24,62850.67,19.0,0.58315,0.00022,13.42643]
[1780638320312,52.24,62850.67,19.0,0.58315,0.00022,13.42643]
[1780638320833,52.24,62850.67,19.0,0.58315,0.00022,13.42643]
[1780638320935,52.24,62846.74,19.0,0.58229,0.00022,13.43173]
[1780638321117,52.24,62846.74,19.0,0.58229,0.00022,13.43173]
[1780638321200,52.24,62846.74,19.0,0.58229,0.00022,13.43173]
[1780638321288,52.24,62849.67,19.0,0.58293,0.00022,13.42779]
[1780638322510,52.24,62849.67,19.0,0.58293,0.00022,13.42779]
[1780638322511,52.24,62849.67,19.0,0.58293,0.00022,13.42779]
[1780638322549,52.24,62849.67,19.0,0.58293,0.00022,13.42779]
[1780638322764,52.24,62849.67,19.0,0.58293,0.00022,13.42779]
[1780638322790,52.24,62849.67,19.0,0.58293,0.00022,13.42779]
[1780638323182,52.24,62851.01,19.0,0.58322,0.00022,13.42599]
[1780638323194,52.24,62851.01,19.0,0.58322,0.00022,13.42599]
[1780638323838,52.24,62845.88,19.0,0.5821,0.00022,13.4329]
[1780638324475,52.24,62830.5,19.0,0.57876,0.00022,13.45296]
[1780638325575,52.24,62830.5,19.0,0.57876,0.00022,13.45296]
[1780638325691,52.24,62832.29,19.0,0.57915,0.00022,13.45067]
[1780638327335,52.24,62834.65,19.0,0.57966,0.00022,13.44763]
[1780638328693,52.24,62834.65,19.0,0.57966,0.00022,13.44763]
[1780638328733,52.24,62822.94,19.0,0.57712,0.00022,13.46246]
[1780638329350,52.24,62811.34,19.0,0.57459,0.00022,13.47661]
[1780638330695,52.24,62811.34,19.0,0.57459,0.00022,13.47661]
[1780638331185,52.24,62811.34,19.0,0.57459,0.00022,13.47661]
[1780638330758,52.24,62808.62,19.0,0.57399,0.00022,13.47984]
[1780638331649,52.24,62808.62,19.0,0.57399,0.00022,13.47984]
[1780638331929,52.24,62831.15,19.0,0.57892,0.00022,13.4477]
[1780638333019,52.24,62827.11,19.0,0.57805,0.00022,13.45283]
[1780638334401,52.24,62817.34,19.0,0.57592,0.00022,13.46494]
[1780638335827,52.24,62817.34,19.0,0.57592,0.00022,13.46494]
[1780638336015,52.24,62817.34,19.0,0.57592,0.00022,13.46494]
[1780638335901,52.23,62823.18,19.0,0.57721,0.00022,13.45763]
[1780638336112,52.23,62823.18,19.0,0.57721,0.00022,13.45763]
[1780638336324,52.23,62823.18,19.0,0.57721,0.00022,13.45763]
[1780638336780,52.23,62846.11,19.0,0.5822,0.00022,13.42801]
[1780638337225,52.23,62846.11,19.0,0.5822,0.00022,13.42801]
[1780638337910,52.23,62846.11,19.0,0.5822,0.00022,13.42801]
[1780638337962,52.23,62851.57,19.0,0.58338,0.00022,13.42065]
[1780638338628,52.23,62851.57,19.0,0.58338,0.00022,13.42065]
[1780638340363,52.23,62851.32,19.0,0.58333,0.00022,13.42101]
[1780638340406,52.23,62851.32,19.0,0.58333,0.00022,13.42101]
[1780638341430,52.23,62853.36,19.0,0.58377,0.00022,13.41824]
[1780638341799,52.23,62849.55,19.0,0.58294,0.00022,13.42343]
[1780638343042,52.23,62849.55,19.0,0.58294,0.00022,13.42343]
[1780638343010,52.23,62821.09,19.0,0.57674,0.00022,13.46026]
[1780638343140,52.23,62821.09,19.0,0.57674,0.00022,13.46026]
[1780638343558,52.23,62796.64,19.0,0.57141,0.00022,13.48929]
[1780638344343,52.23,62796.64,19.0,0.57141,0.00022,13.48929]
[1780638344490,52.21,62774.14,19.0,0.5665,0.00022,13.51372]
[1780638345900,52.21,62774.14,19.0,0.5665,0.00022,13.51372]
[1780638345989,52.21,62759.2,19.0,0.56322,0.00022,13.5289]
[1780638346358,52.21,62759.2,19.0,0.56322,0.00022,13.5289]
[1780638346627,52.21,62759.2,19.0,0.56322,0.00022,13.5289]
[1780638346677,52.21,62747.65,19.0,0.56068,0.00022,13.54]
[1780638347106,52.21,62747.65,19.0,0.56068,0.00022,13.54]
[1780638347441,52.21,62747.65,19.0,0.56068,0.00022,13.54]
[1780638347519,52.21,62747.65,19.0,0.56068,0.00022,13.54]
[1780638347776,52.21,62747.65,19.0,0.56068,0.00022,13.54]
[1780638347915,52.21,62747.65,19.0,0.56068,0.00022,13.54]
[1780638348038,52.21,62747.65,19.0,0.56068,0.00022,13.54]
[1780638348026,52.21,62737.28,19.0,0.5584,0.00022,13.5495]
[1780638348167,52.21,62737.28,19.0,0.5584,0.00022,13.5495]
[1780638348259,52.21,62737.28,19.0,0.5584,0.00022,13.5495]
[1780638348811,52.21,62737.28,19.0,0.5584,0.00022,13.5495]
[1780638348901,52.19,62735.69,19.0,0.55807,0.00022,13.55083]
[1780638349091,52.19,62735.69,19.0,0.55807,0.00022,13.55083]
[1780638349748,52.19,62735.69,19.0,0.55807,0.00022,13.55083]
[1780638349777,52.19,62742.3,19.0,0.55952,0.00022,13.54489]
[1780638350900,52.19,62742.3,19.0,0.55952,0.00022,13.54489]
[1780638351552,52.19,62758.91,19.0,0.56317,0.00022,13.52911]
[1780638352827,52.2,62755.47,19.0,0.56241,0.00022,13.53248]
[1780638353211,52.2,62755.47,19.0,0.56241,0.00022,13.53248]
[1780638353316,52.2,62755.47,19.0,0.56241,0.00022,13.53248]
[1780638353599,52.2,62755.47,19.0,0.56241,0.00022,13.53248]
[1780638353930,52.2,62737.9,19.0,0.55855,0.00022,13.5489]
[1780638354731,52.2,62737.9,19.0,0.55855,0.00022,13.5489]
[1780638354888,52.2,62737.9,19.0,0.55855,0.00022,13.5489]
[1780638355033,52.2,62737.56,19.0,0.55847,0.00022,13.54922]
[1780638355485,52.2,62737.56,19.0,0.55847,0.00022,13.54922]
[1780638355662,52.2,62737.56,19.0,0.55847,0.00022,13.54922]
[1780638355933,52.2,62737.56,19.0,0.55847,0.00022,13.54922]
[1780638355948,52.2,62737.56,19.0,0.55847,0.00022,13.54922]
[1780638356033,52.2,62737.38,19.0,0.55843,0.00022,13.54939]
[1780638356189,52.2,62737.38,19.0,0.55843,0.00022,13.54939]
[1780638356304,52.2,62737.38,19.0,0.55843,0.00022,13.54939]
[1780638356383,52.2,62737.38,19.0,0.55843,0.00022,13.54939]
[1780638357078,52.2,62737.54,19.0,0.55846,0.00022,13.54925]
[1780638357694,52.2,62737.54,19.0,0.55846,0.00022,13.54925]
[1780638358059,52.2,62737.54,19.0,0.55846,0.00022,13.54925]
[1780638358433,52.2,62738.41,19.0,0.55866,0.00022,13.54846]
[1780638358492,52.2,62738.41,19.0,0.55866,0.00022,13.54846]
[1780638358599,52.2,62739.2,19.0,0.55883,0.00022,13.54776]
[1780638359430,52.2,62739.2,19.0,0.55883,0.00022,13.54776]
[1780638359589,52.2,62739.2,19.0,0.55883,0.00022,13.54776]
[1780638359691,52.2,62744.8,19.0,0.56006,0.00022,13.54264]
[1780638360312,52.2,62744.8,19.0,0.56006,0.00022,13.54264]
[1780638360385,52.2,62744.8,19.0,0.56006,0.00022,13.54264]
[1780638360533,52.2,62744.8,19.0,0.56006,0.00022,13.54264]
[1780638360571,52.2,62744.8,19.0,0.56006,0.00022,13.54264]
[1780638361037,52.2,62744.8,19.0,0.56006,0.00022,13.54264]
[1780638361085,52.2,62741.83,19.0,0.55941,0.00022,13.54536]
[1780638361658,52.2,62741.83,19.0,0.55941,0.00022,13.54536]
[1780638361977,52.2,62741.83,19.0,0.55941,0.00022,13.54536]
[1780638362038,52.2,62739.04,19.0,0.5588,0.00022,13.54788]
[1780638362379,52.2,62739.04,19.0,0.5588,0.00022,13.54788]
[1780638362532,52.2,62739.04,19.0,0.5588,0.00022,13.54788]
[1780638362638,52.2,62746.05,19.0,0.56034,0.00022,13.54145]
[1780638363824,52.2,62746.05,19.0,0.56034,0.00022,13.54145]
[1780638363865,52.2,62746.05,19.0,0.56034,0.00022,13.54145]
[1780638363932,52.2,62739.31,19.0,0.55886,0.00022,13.54763]
[1780638364813,52.2,62711.0,19.0,0.55262,0.00022,13.57155]
[1780638365720,52.2,62711.0,19.0,0.55262,0.00022,13.57155]
[1780638365950,52.2,62711.0,19.0,0.55262,0.00022,13.57155]
[1780638366009,52.2,62697.6,19.0,0.54965,0.00022,13.58171]
[1780638366207,52.2,62697.6,19.0,0.54965,0.00022,13.58171]
[1780638366328,52.2,62697.6,19.0,0.54965,0.00022,13.58171]
[1780638366596,52.2,62697.6,19.0,0.54965,0.00022,13.58171]
[1780638367056,52.2,62697.6,19.0,0.54965,0.00022,13.58171]
[1780638366923,52.2,62697.9,19.0,0.54972,0.00022,13.58149]
[1780638367673,52.22,62704.94,19.0,0.55126,0.00022,13.57631]
[1780638368849,52.23,62702.14,19.0,0.55064,0.00022,13.57844]
[1780638369338,52.23,62702.14,19.0,0.55064,0.00022,13.57844]
[1780638370029,52.23,62702.14,19.0,0.55064,0.00022,13.57844]
[1780638370027,52.24,62706.72,19.0,0.55164,0.00022,13.575]
[1780638370270,52.24,62706.72,19.0,0.55164,0.00022,13.575]
[1780638370400,52.24,62706.72,19.0,0.55164,0.00022,13.575]
[1780638370980,52.24,62721.52,19.0,0.5549,0.00022,13.56322]
[1780638371157,52.24,62721.52,19.0,0.5549,0.00022,13.56322]
[1780638371253,52.24,62721.52,19.0,0.5549,0.00022,13.56322]
[1780638371335,52.24,62721.52,19.0,0.5549,0.00022,13.56322]
[1780638371544,52.24,62721.52,19.0,0.5549,0.00022,13.56322]
[1780638371880,52.24,62721.52,19.0,0.5549,0.00022,13.56322]
[1780638372025,52.24,62728.73,19.0,0.55649,0.00022,13.55714]
[1780638372827,52.24,62728.73,19.0,0.55649,0.00022,13.55714]
[1780638372936,52.24,62728.73,19.0,0.55649,0.00022,13.55714]
[1780638372999,52.24,62725.1,19.0,0.55569,0.00022,13.56023]
[1780638373513,52.24,62725.1,19.0,0.55569,0.00022,13.56023]
[1780638374108,52.24,62725.1,19.0,0.55569,0.00022,13.56023]
[1780638373937,52.24,62741.09,19.0,0.55921,0.00022,13.54622]
[1780638374813,52.24,62756.29,19.0,0.56255,0.00022,13.53193]
[1780638375750,52.24,62758.21,19.0,0.56297,0.00022,13.53005]
[1780638376319,52.24,62758.21,19.0,0.56297,0.00022,13.53005]
[1780638376758,52.24,62758.21,19.0,0.56297,0.00022,13.53005]
[1780638376892,52.24,62758.21,19.0,0.56297,0.00022,13.53005]
[1780638376950,52.24,62749.86,19.0,0.56114,0.00022,13.53808]
[1780638377933,52.24,62746.08,19.0,0.56031,0.00022,13.54164]
[1780638379449,52.24,62746.73,19.0,0.56045,0.00022,13.54103]
[1780638380070,52.24,62746.73,19.0,0.56045,0.00022,13.54103]
[1780638379789,52.24,62753.66,19.0,0.56197,0.00022,13.53447]
[1780638380555,52.24,62753.66,19.0,0.56197,0.00022,13.53447]
[1780638380930,52.24,62753.66,19.0,0.56197,0.00022,13.53447]
[1780638381072,52.24,62753.66,19.0,0.56197,0.00022,13.53447]
[1780638380941,52.24,62766.2,19.0,0.56473,0.00022,13.52209]
[1780638381826,52.24,62768.91,19.0,0.56532,0.00022,13.51933]
[1780638383036,52.24,62763.4,19.0,0.56411,0.00022,13.52491]
[1780638383527,52.24,62763.4,19.0,0.56411,0.00022,13.52491]
[1780638383897,52.24,62763.4,19.0,0.56411,0.00022,13.52491]
[1780638384094,52.24,62743.81,19.0,0.55981,0.00022,13.54373]
[1780638384283,52.24,62743.81,19.0,0.55981,0.00022,13.54373]
[1780638385015,52.24,62743.81,19.0,0.55981,0.00022,13.54373]
[1780638385079,52.24,62743.81,19.0,0.55981,0.00022,13.54373]
[1780638385099,52.24,62707.04,19.0,0.55171,0.00022,13.57476]
[1780638385153,52.24,62707.04,19.0,0.55171,0.00022,13.57476]
[1780638386087,52.24,62707.04,19.0,0.55171,0.00022,13.57476]
[1780638385848,52.24,62706.5,19.0,0.55159,0.00022,13.57519]
[1780638386929,52.24,62706.5,19.0,0.55159,0.00022,13.57519]
[1780638386957,52.24,62706.5,19.0,0.55159,0.00022,13.57519]
[1780638387096,52.24,62706.5,19.0,0.55159,0.00022,13.57519]
[1780638387117,52.24,62714.7,19.0,0.5534,0.00022,13.56878]
[1780638387311,52.24,62714.7,19.0,0.5534,0.00022,13.56878]
[1780638387556,52.24,62714.7,19.0,0.5534,0.00022,13.56878]
[1780638387858,52.24,62714.7,19.0,0.5534,0.00022,13.56878]
[1780638387922,52.24,62708.77,19.0,0.55209,0.00022,13.57345]
[1780638389120,52.24,62705.66,19.0,0.5514,0.00022,13.57584]
[1780638389276,52.24,62705.66,19.0,0.5514,0.00022,13.57584]
[1780638389521,52.24,62705.66,19.0,0.5514,0.00022,13.57584]
[1780638390114,52.24,62692.33,19.0,0.54846,0.00022,13.58562]
[1780638391090,52.24,62679.79,19.0,0.5457,0.00022,13.58978]
[1780638391312,52.24,62679.79,19.0,0.5457,0.00022,13.58978]
[1780638391884,52.24,62690.26,19.0,0.54802,0.00022,13.5827]
[1780638392235,52.24,62690.26,19.0,0.54802,0.00022,13.5827]
[1780638392302,52.24,62690.26,19.0,0.54802,0.00022,13.5827]
[1780638392633,52.24,62690.26,19.0,0.54802,0.00022,13.5827]
[1780638392976,52.24,62690.26,19.0,0.54802,0.00022,13.5827]
[1780638393043,52.23,62705.98,19.0,0.55149,0.00022,13.57119]
[1780638393660,52.23,62705.98,19.0,0.55149,0.00022,13.57119]
[1780638394051,52.23,62705.98,19.0,0.55149,0.00022,13.57119]
[1780638394117,52.23,62715.59,19.0,0.55361,0.00022,13.56365]
[1780638394516,52.23,62715.59,19.0,0.55361,0.00022,13.56365]
[1780638394691,52.23,62715.59,19.0,0.55361,0.00022,13.56365]
[1780638395876,52.23,62715.31,19.0,0.55355,0.00022,13.56388]
[1780638396184,52.24,62717.1,19.0,0.55394,0.00022,13.56244]
[1780638396920,52.24,62722.4,19.0,0.55511,0.00022,13.5581]
[1780638397343,52.24,62722.4,19.0,0.55511,0.00022,13.5581]
[1780638397344,52.24,62722.4,19.0,0.55511,0.00022,13.5581]
[1780638397927,52.24,62697.37,19.0,0.54959,0.00022,13.57763]
[1780638398374,52.24,62697.37,19.0,0.54959,0.00022,13.57763]
[1780638398768,52.24,62697.37,19.0,0.54959,0.00022,13.57763]
[1780638398936,52.24,62691.7,19.0,0.54833,0.00022,13.58169]
[1780638399764,52.24,62691.7,19.0,0.54833,0.00022,13.58169]
[1780638400094,52.24,62696.28,19.0,0.54935,0.00022,13.57842]
[1780638400471,52.24,62696.28,19.0,0.54935,0.00022,13.57842]
[1780638401095,52.24,62701.91,19.0,0.55059,0.00022,13.57428]
[1780638401850,52.24,62701.91,19.0,0.55059,0.00022,13.57428]
[1780638401892,52.24,62701.91,19.0,0.55059,0.00022,13.57428]
[1780638402043,52.24,62708.87,19.0,0.55213,0.00022,13.56898]
[1780638402295,52.24,62708.87,19.0,0.55213,0.00022,13.56898]
[1780638402385,52.24,62708.87,19.0,0.55213,0.00022,13.56898]
[1780638402967,52.24,62705.83,19.0,0.55145,0.00022,13.57132]
[1780638403528,52.24,62705.83,19.0,0.55145,0.00022,13.57132]
[1780638405253,52.24,62707.45,19.0,0.55181,0.00022,13.57008]
[1780638404976,52.24,62698.7,19.0,0.54988,0.00022,13.57666]
[1780638405848,52.24,62698.7,19.0,0.54988,0.00022,13.57666]
[1780638405983,52.24,62694.25,19.0,0.5489,0.00022,13.57988]
[1780638406667,52.24,62694.25,19.0,0.5489,0.00022,13.57988]
[1780638407637,52.24,62695.93,19.0,0.54927,0.00022,13.57868]
[1780638407997,52.24,62698.47,19.0,0.54983,0.00022,13.57683]
[1780638408504,52.24,62698.47,19.0,0.54983,0.00022,13.57683]
[1780638409823,52.24,62698.99,19.0,0.54994,0.00022,13.57646]
[1780638410012,52.24,62687.63,19.0,0.54743,0.00022,13.58453]
[1780638410898,52.24,62687.63,19.0,0.54743,0.00022,13.58453]
[1780638410908,52.24,62687.63,19.0,0.54743,0.00022,13.58453]
[1780638411019,52.25,62681.15,19.0,0.546,0.00022,13.5889]
[1780638411229,52.25,62681.15,19.0,0.546,0.00022,13.5889]
[1780638411290,52.25,62681.15,19.0,0.546,0.00022,13.5889]
[1780638411426,52.25,62681.15,19.0,0.546,0.00022,13.5889]
[1780638412028,52.24,62686.56,19.0,0.54719,0.00022,13.58527]
[1780638415049,52.24,62682.19,19.0,0.54623,0.00022,13.5882]
[1780638416044,52.24,62682.19,19.0,0.54623,0.00022,13.5882]
[1780638416193,52.24,62685.47,19.0,0.54696,0.00022,13.586]
[1780638417063,52.24,62682.44,19.0,0.54628,0.00022,13.58803]
[1780638417293,52.24,62682.44,19.0,0.54628,0.00022,13.58803]
[1780638417925,52.24,62682.44,19.0,0.54628,0.00022,13.58803]
[1780638418070,52.24,62673.03,19.0,0.5442,0.00022,13.59411]
[1780638419078,52.26,62670.17,19.0,0.54355,0.00022,13.59593]
[1780638420106,52.26,62670.17,19.0,0.54355,0.00022,13.59593]
[1780638420141,52.26,62670.17,19.0,0.54355,0.00022,13.59593]
[1780638420909,52.27,62671.63,19.0,0.54387,0.00022,13.59505]
[1780638421237,52.27,62671.63,19.0,0.54387,0.00022,13.59505]
[1780638421256,52.27,62671.63,19.0,0.54387,0.00022,13.59505]
[1780638421093,52.27,62655.45,19.0,0.54029,0.00022,13.60452]
[1780638421485,52.27,62655.45,19.0,0.54029,0.00022,13.60452]
[1780638421747,52.27,62655.45,19.0,0.54029,0.00022,13.60452]
[1780638422100,52.29,62651.1,19.0,0.53932,0.00022,13.6069]
[1780638423079,52.29,62651.1,19.0,0.53932,0.00022,13.6069]
[1780638423114,52.3,62646.6,19.0,0.53832,0.00022,13.60927]
[1780638423467,52.3,62646.6,19.0,0.53832,0.00022,13.60927]
[1780638424118,52.3,62642.65,19.0,0.53744,0.00022,13.61127]
[1780638425174,52.3,62642.65,19.0,0.53744,0.00022,13.61127]
[1780638425275,52.31,62650.48,19.0,0.53917,0.00022,13.60727]
[1780638425583,52.31,62650.48,19.0,0.53917,0.00022,13.60727]
[1780638426132,52.32,62653.33,19.0,0.5398,0.00022,13.60577]
[1780638426807,52.32,62653.33,19.0,0.5398,0.00022,13.60577]
[1780638426818,52.32,62653.33,19.0,0.5398,0.00022,13.60577]
[1780638426923,52.32,62653.33,19.0,0.5398,0.00022,13.60577]
[1780638427203,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638427440,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638427456,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638427512,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638427539,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638427556,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638427729,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638428061,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638428158,52.33,62664.79,19.0,0.54232,0.00022,13.59931]
[1780638428307,52.33,62676.3,19.0,0.54487,0.00022,13.59226]
[1780638428564,52.33,62676.3,19.0,0.54487,0.00022,13.59226]
[1780638428942,52.33,62676.3,19.0,0.54487,0.00022,13.59226]
[1780638428948,52.33,62676.3,19.0,0.54487,0.00022,13.59226]
[1780638429160,52.33,62676.36,19.0,0.54488,0.00022,13.59223]
[1780638429697,52.33,62676.36,19.0,0.54488,0.00022,13.59223]
[1780638430349,52.34,62676.94,19.0,0.54501,0.00022,13.59186]
[1780638431185,52.34,62683.03,19.0,0.54635,0.00022,13.5879]
[1780638433643,52.34,62682.98,19.0,0.54634,0.00022,13.58793]
[1780638434540,52.34,62684.46,19.0,0.54666,0.00022,13.58695]
[1780638434867,52.34,62684.46,19.0,0.54666,0.00022,13.58695]
[1780638435197,52.34,62684.46,19.0,0.54666,0.00022,13.58695]
[1780638435208,52.34,62668.97,19.0,0.54324,0.00022,13.59684]
[1780638435547,52.34,62668.97,19.0,0.54324,0.00022,13.59684]
[1780638436177,52.34,62668.97,19.0,0.54324,0.00022,13.59684]
[1780638436251,52.34,62668.97,19.0,0.54324,0.00022,13.59684]
[1780638436339,52.34,62653.12,19.0,0.53974,0.00022,13.60592]
[1780638436696,52.34,62653.12,19.0,0.53974,0.00022,13.60592]
[1780638436942,52.34,62653.12,19.0,0.53974,0.00022,13.60592]
[1780638437062,52.34,62653.12,19.0,0.53974,0.00022,13.60592]
[1780638437222,52.34,62650.58,19.0,0.53917,0.00022,13.60728]
[1780638438218,52.34,62650.58,19.0,0.53917,0.00022,13.60728]
[1780638438296,52.34,62650.58,19.0,0.53917,0.00022,13.60728]
[1780638438551,52.34,62648.02,19.0,0.53861,0.00022,13.60862]
[1780638438960,52.34,62648.02,19.0,0.53861,0.00022,13.60862]
[1780638439327,52.34,62648.02,19.0,0.53861,0.00022,13.60862]
[1780638439418,52.34,62647.16,19.0,0.53842,0.00022,13.60906]
[1780638440260,52.35,62641.1,19.0,0.53707,0.00022,13.61211]
[1780638440433,52.35,62641.1,19.0,0.53707,0.00022,13.61211]
[1780638440655,52.35,62641.1,19.0,0.53707,0.00022,13.61211]
[1780638440853,52.35,62641.1,19.0,0.53707,0.00022,13.61211]
[1780638441278,52.35,62641.1,19.0,0.53707,0.00022,13.61211]
[1780638441334,52.35,62641.1,19.0,0.53707,0.00022,13.61211]
[1780638441680,52.36,62643.32,19.0,0.53756,0.00022,13.61103]
[1780638442158,52.36,62643.32,19.0,0.53756,0.00022,13.61103]
[1780638442385,52.36,62644.16,19.0,0.53775,0.00022,13.61061]
[1780638442859,52.36,62644.16,19.0,0.53775,0.00022,13.61061]
[1780638443167,52.36,62644.16,19.0,0.53775,0.00022,13.61061]
[1780638443517,52.36,62645.13,19.0,0.53796,0.00022,13.61013]
[1780638443873,52.36,62645.13,19.0,0.53796,0.00022,13.61013]
[1780638444178,52.36,62645.13,19.0,0.53796,0.00022,13.61013]
[1780638444245,52.36,62645.13,19.0,0.53796,0.00022,13.61013]
[1780638444871,52.36,62644.7,19.0,0.53786,0.00022,13.61034]
[1780638445219,52.36,62644.7,19.0,0.53786,0.00022,13.61034]
[1780638445295,52.36,62640.67,19.0,0.53697,0.00022,13.61234]
[1780638445569,52.36,62640.67,19.0,0.53697,0.00022,13.61234]
[1780638445890,52.36,62640.67,19.0,0.53697,0.00022,13.61234]
[1780638445920,52.36,62640.67,19.0,0.53697,0.00022,13.61234]
[1780638446302,52.36,62645.26,19.0,0.53799,0.00022,13.61006]
[1780638446405,52.36,62645.26,19.0,0.53799,0.00022,13.61006]
[1780638446903,52.36,62645.26,19.0,0.53799,0.00022,13.61006]
[1780638447267,52.36,62645.26,19.0,0.53799,0.00022,13.61006]
[1780638447310,52.36,62641.39,19.0,0.53713,0.00022,13.61199]
[1780638447534,52.36,62641.39,19.0,0.53713,0.00022,13.61199]
[1780638447903,52.36,62641.39,19.0,0.53713,0.00022,13.61199]
[1780638448317,52.36,62607.96,19.0,0.52972,0.00022,13.62601]
[1780638448767,52.36,62607.96,19.0,0.52972,0.00022,13.62601]
[1780638449026,52.36,62607.96,19.0,0.52972,0.00022,13.62601]
[1780638449128,52.36,62607.96,19.0,0.52972,0.00022,13.62601]
[1780638449330,52.36,62592.25,19.0,0.52624,0.00022,13.63097]
[1780638449541,52.36,62592.25,19.0,0.52624,0.00022,13.63097]
[1780638449645,52.36,62592.25,19.0,0.52624,0.00022,13.63097]
[1780638449939,52.36,62592.25,19.0,0.52624,0.00022,13.63097]
[1780638450180,52.36,62592.25,19.0,0.52624,0.00022,13.63097]
[1780638450335,52.4,62582.89,19.0,0.52415,0.00022,13.63345]
[1780638450480,52.4,62582.89,19.0,0.52415,0.00022,13.63345]
[1780638450497,52.4,62582.89,19.0,0.52415,0.00022,13.63345]
[1780638450672,52.4,62582.89,19.0,0.52415,0.00022,13.63345]
[1780638451342,52.4,62573.71,19.0,0.52211,0.00022,13.63115]
[1780638451812,52.4,62573.71,19.0,0.52211,0.00022,13.63115]
[1780638451938,52.4,62573.71,19.0,0.52211,0.00022,13.63115]
[1780638452084,52.4,62573.71,19.0,0.52211,0.00022,13.63115]
[1780638452215,52.4,62573.71,19.0,0.52211,0.00022,13.63115]
[1780638452349,52.4,62589.09,19.0,0.52553,0.00022,13.62752]
[1780638452652,52.4,62589.09,19.0,0.52553,0.00022,13.62752]
[1780638452761,52.4,62589.09,19.0,0.52553,0.00022,13.62752]
[1780638453356,52.42,62578.9,19.0,0.52326,0.00022,13.63005]
[1780638454098,52.42,62578.9,19.0,0.52326,0.00022,13.63005]
[1780638454363,52.42,62569.7,19.0,0.52122,0.00022,13.63195]
[1780638454444,52.42,62569.7,19.0,0.52122,0.00022,13.63195]
[1780638455261,52.42,62569.7,19.0,0.52122,0.00022,13.63195]
[1780638455296,52.42,62569.7,19.0,0.52122,0.00022,13.63195]
[1780638455370,52.43,62581.24,19.0,0.52378,0.00022,13.62951]
[1780638455826,52.43,62581.24,19.0,0.52378,0.00022,13.62951]
[1780638456141,52.43,62581.24,19.0,0.52378,0.00022,13.62951]
[1780638456165,52.43,62581.24,19.0,0.52378,0.00022,13.62951]
[1780638456290,52.43,62581.24,19.0,0.52378,0.00022,13.62951]
[1780638456298,52.43,62581.24,19.0,0.52378,0.00022,13.62951]
[1780638456377,52.42,62587.17,19.0,0.5251,0.00022,13.62804]
[1780638456673,52.42,62587.17,19.0,0.5251,0.00022,13.62804]
[1780638456764,52.42,62587.17,19.0,0.5251,0.00022,13.62804]
[1780638456816,52.42,62587.17,19.0,0.5251,0.00022,13.62804]
[1780638456955,52.42,62587.17,19.0,0.5251,0.00022,13.62804]
[1780638456968,52.42,62587.17,19.0,0.5251,0.00022,13.62804]
[1780638457371,52.42,62587.17,19.0,0.5251,0.00022,13.62804]
[1780638457384,52.43,62581.35,19.0,0.5238,0.00022,13.62949]
[1780638457838,52.43,62581.35,19.0,0.5238,0.00022,13.62949]
[1780638457876,52.43,62581.35,19.0,0.5238,0.00022,13.62949]
[1780638458233,52.43,62581.35,19.0,0.5238,0.00022,13.62949]
[1780638458299,52.43,62581.35,19.0,0.5238,0.00022,13.62949]
[1780638458391,52.43,62587.02,19.0,0.52506,0.00022,13.62809]
[1780638458800,52.43,62587.02,19.0,0.52506,0.00022,13.62809]
[1780638458857,52.43,62587.02,19.0,0.52506,0.00022,13.62809]
[1780638458884,52.43,62587.02,19.0,0.52506,0.00022,13.62809]
[1780638459234,52.43,62587.02,19.0,0.52506,0.00022,13.62809]
[1780638459272,52.43,62587.02,19.0,0.52506,0.00022,13.62809]
[1780638459392,52.43,62587.02,19.0,0.52506,0.00022,13.62809]
[1780638459495,52.44,62587.26,19.0,0.52511,0.00022,13.62803]
[1780638459566,52.44,62587.26,19.0,0.52511,0.00022,13.62803]
[1780638460261,52.44,62587.26,19.0,0.52511,0.00022,13.62803]
[1780638460266,52.44,62587.26,19.0,0.52511,0.00022,13.62803]
[1780638460329,52.44,62587.26,19.0,0.52511,0.00022,13.62803]
[1780638460923,52.44,62587.26,19.0,0.52511,0.00022,13.62803]
[1780638461520,52.44,62586.53,19.0,0.52495,0.00022,13.62822]
[1780638461606,52.44,62586.53,19.0,0.52495,0.00022,13.62822]
[1780638461727,52.44,62586.53,19.0,0.52495,0.00022,13.62822]
[1780638461753,52.44,62586.53,19.0,0.52495,0.00022,13.62822]
[1780638461951,52.44,62586.53,19.0,0.52495,0.00022,13.62822]
[1780638462374,52.44,62586.53,19.0,0.52495,0.00022,13.62822]
[1780638462402,52.44,62586.53,19.0,0.52495,0.00022,13.62822]
[1780638462400,52.44,62599.85,19.0,0.5279,0.00022,13.62442]
[1780638463254,52.44,62599.85,19.0,0.5279,0.00022,13.62442]
[1780638463294,52.44,62624.44,19.0,0.53335,0.00022,13.61544]
[1780638464361,52.44,62626.79,19.0,0.53387,0.00022,13.61445]
[1780638465356,52.44,62626.79,19.0,0.53387,0.00022,13.61445]
[1780638465340,52.44,62632.06,19.0,0.53504,0.00022,13.61214]
[1780638465414,52.44,62632.06,19.0,0.53504,0.00022,13.61214]
[1780638465733,52.44,62632.06,19.0,0.53504,0.00022,13.61214]
[1780638465798,52.44,62632.06,19.0,0.53504,0.00022,13.61214]
[1780638465955,52.44,62632.06,19.0,0.53504,0.00022,13.61214]
[1780638466026,52.44,62632.06,19.0,0.53504,0.00022,13.61214]
[1780638466350,52.44,62632.06,19.0,0.53504,0.00022,13.61214]
[1780638466402,52.45,62654.4,19.0,0.53997,0.00022,13.60106]
[1780638466445,52.45,62654.4,19.0,0.53997,0.00022,13.60106]
[1780638466763,52.45,62654.4,19.0,0.53997,0.00022,13.60106]
[1780638467055,52.45,62657.19,19.0,0.54059,0.00022,13.59953]
[1780638467533,52.45,62657.19,19.0,0.54059,0.00022,13.59953]
[1780638467643,52.45,62657.19,19.0,0.54059,0.00022,13.59953]
[1780638468126,52.45,62657.19,19.0,0.54059,0.00022,13.59953]
[1780638468215,52.45,62657.19,19.0,0.54059,0.00022,13.59953]
[1780638468371,52.45,62657.74,19.0,0.54071,0.00022,13.59923]
[1780638468664,52.45,62657.74,19.0,0.54071,0.00022,13.59923]
[1780638469048,52.45,62661.96,19.0,0.54164,0.00022,13.59685]
[1780638470351,52.45,62661.96,19.0,0.54164,0.00022,13.59685]
[1780638470400,52.45,62664.83,19.0,0.54228,0.00022,13.59518]
[1780638470590,52.45,62664.83,19.0,0.54228,0.00022,13.59518]
[1780638470756,52.45,62664.83,19.0,0.54228,0.00022,13.59518]
[1780638471331,52.45,62664.83,19.0,0.54228,0.00022,13.59518]
[1780638470837,52.45,62676.09,19.0,0.54476,0.00022,13.58831]
[1780638471686,52.45,62676.09,19.0,0.54476,0.00022,13.58831]
[1780638472023,52.45,62676.09,19.0,0.54476,0.00022,13.58831]
[1780638472410,52.45,62676.09,19.0,0.54476,0.00022,13.58831]
[1780638472124,52.45,62656.46,19.0,0.54043,0.00022,13.59994]
[1780638472687,52.45,62656.46,19.0,0.54043,0.00022,13.59994]
[1780638473114,52.45,62656.46,19.0,0.54043,0.00022,13.59994]
[1780638473169,52.45,62655.98,19.0,0.54032,0.00022,13.6002]
[1780638473462,52.45,62655.98,19.0,0.54032,0.00022,13.6002]
[1780638475374,52.45,62657.02,19.0,0.54055,0.00022,13.59963]
[1780638475413,52.45,62657.02,19.0,0.54055,0.00022,13.59963]
[1780638475387,52.45,62654.25,19.0,0.53994,0.00022,13.60115]
[1780638475482,52.45,62654.25,19.0,0.53994,0.00022,13.60115]
[1780638475739,52.45,62654.25,19.0,0.53994,0.00022,13.60115]
[1780638475798,52.45,62654.25,19.0,0.53994,0.00022,13.60115]
[1780638476248,52.45,62637.8,19.0,0.5363,0.00022,13.6095]
[1780638477175,52.45,62637.8,19.0,0.5363,0.00022,13.6095]
[1780638477322,52.45,62637.8,19.0,0.5363,0.00022,13.6095]
[1780638477206,52.45,62628.26,19.0,0.53419,0.00022,13.61382]
[1780638477988,52.45,62628.26,19.0,0.53419,0.00022,13.61382]
[1780638478244,52.45,62628.26,19.0,0.53419,0.00022,13.61382]
[1780638478982,52.45,62627.25,19.0,0.53397,0.00022,13.61426]
[1780638479064,52.45,62640.08,19.0,0.53681,0.00022,13.60841]
[1780638479550,52.45,62640.08,19.0,0.53681,0.00022,13.60841]
[1780638479897,52.45,62640.08,19.0,0.53681,0.00022,13.60841]
[1780638480155,52.45,62640.08,19.0,0.53681,0.00022,13.60841]
[1780638480353,52.45,62640.08,19.0,0.53681,0.00022,13.60841]
[1780638480402,52.45,62640.08,19.0,0.53681,0.00022,13.60841]
[1780638480420,52.45,62640.08,19.0,0.53681,0.00022,13.60841]
[1780638480418,52.45,62644.39,19.0,0.53776,0.00022,13.60629]
[1780638480978,52.45,62644.39,19.0,0.53776,0.00022,13.60629]
[1780638481001,52.45,62644.39,19.0,0.53776,0.00022,13.60629]
[1780638481216,52.45,62644.39,19.0,0.53776,0.00022,13.60629]
[1780638481348,52.45,62644.39,19.0,0.53776,0.00022,13.60629]
[1780638481363,52.45,62669.82,19.0,0.54337,0.00022,13.59221]
[1780638481625,52.45,62669.82,19.0,0.54337,0.00022,13.59221]
[1780638482092,52.45,62669.82,19.0,0.54337,0.00022,13.59221]
[1780638482310,52.45,62669.82,19.0,0.54337,0.00022,13.59221]
[1780638482612,52.45,62669.82,19.0,0.54337,0.00022,13.59221]
[1780638482427,52.45,62674.99,19.0,0.54451,0.00022,13.58902]
[1780638482917,52.45,62674.99,19.0,0.54451,0.00022,13.58902]
[1780638483149,52.45,62674.99,19.0,0.54451,0.00022,13.58902]
[1780638483172,52.45,62674.99,19.0,0.54451,0.00022,13.58902]
[1780638483380,52.45,62674.99,19.0,0.54451,0.00022,13.58902]
[1780638483426,52.45,62661.76,19.0,0.54159,0.00022,13.59697]
[1780638484057,52.45,62661.76,19.0,0.54159,0.00022,13.59697]
[1780638484190,52.45,62652.91,19.0,0.53964,0.00022,13.60188]
[1780638485019,52.45,62652.91,19.0,0.53964,0.00022,13.60188]
[1780638485257,52.45,62652.91,19.0,0.53964,0.00022,13.60188]
[1780638485349,52.45,62650.6,19.0,0.53913,0.00022,13.60311]
[1780638485717,52.46,62664.19,19.0,0.54213,0.00022,13.59557]
[1780638486890,52.45,62668.46,19.0,0.54307,0.00022,13.59304]
[1780638487605,52.45,62668.46,19.0,0.54307,0.00022,13.59304]
[1780638488099,52.45,62668.46,19.0,0.54307,0.00022,13.59304]
[1780638488326,52.45,62668.46,19.0,0.54307,0.00022,13.59304]
[1780638488428,52.45,62670.48,19.0,0.54352,0.00022,13.59182]
[1780638489254,52.45,62670.48,19.0,0.54352,0.00022,13.59182]
[1780638489264,52.45,62670.48,19.0,0.54352,0.00022,13.59182]
[1780638489357,52.46,62674.31,19.0,0.54436,0.00022,13.58946]
[1780638489737,52.46,62674.31,19.0,0.54436,0.00022,13.58946]
[1780638489799,52.46,62673.06,19.0,0.54409,0.00022,13.59024]
[1780638490544,52.46,62673.06,19.0,0.54409,0.00022,13.59024]
[1780638490708,52.46,62673.06,19.0,0.54409,0.00022,13.59024]
[1780638491202,52.46,62673.06,19.0,0.54409,0.00022,13.59024]
[1780638491210,52.45,62665.1,19.0,0.54233,0.00022,13.59504]
[1780638492290,52.45,62665.1,19.0,0.54233,0.00022,13.59504]
[1780638492408,52.45,62665.1,19.0,0.54233,0.00022,13.59504]
[1780638492429,52.45,62671.36,19.0,0.54371,0.00022,13.59128]
[1780638492654,52.45,62671.36,19.0,0.54371,0.00022,13.59128]
[1780638493220,52.45,62671.36,19.0,0.54371,0.00022,13.59128]
[1780638493315,52.45,62699.17,19.0,0.54984,0.00022,13.57262]
[1780638493531,52.45,62699.17,19.0,0.54984,0.00022,13.57262]
[1780638494026,52.45,62699.17,19.0,0.54984,0.00022,13.57262]
[1780638494122,52.45,62699.17,19.0,0.54984,0.00022,13.57262]
[1780638494380,52.45,62699.17,19.0,0.54984,0.00022,13.57262]
[1780638494403,52.45,62707.76,19.0,0.55173,0.00022,13.56621]
[1780638494838,52.45,62707.76,19.0,0.55173,0.00022,13.56621]
[1780638495258,52.45,62721.78,19.0,0.55481,0.00022,13.55508]
[1780638495813,52.45,62721.78,19.0,0.55481,0.00022,13.55508]
[1780638496271,52.45,62721.42,19.0,0.55473,0.00022,13.55537]
[1780638497199,52.45,62724.59,19.0,0.55543,0.00022,13.55275]
[1780638497780,52.45,62724.59,19.0,0.55543,0.00022,13.55275]
[1780638498739,52.45,62725.61,19.0,0.55565,0.00022,13.55189]
[1780638499088,52.45,62725.61,19.0,0.55565,0.00022,13.55189]
[1780638499210,52.45,62725.61,19.0,0.55565,0.00022,13.55189]
[1780638499534,52.45,62724.79,19.0,0.55548,0.00022,13.55257]
[1780638500353,52.45,62731.39,19.0,0.55693,0.00022,13.54697]
[1780638500757,52.45,62731.39,19.0,0.55693,0.00022,13.54697]
[1780638500854,52.45,62728.87,19.0,0.55637,0.00022,13.54913]
[1780638502009,52.45,62720.55,19.0,0.55455,0.00022,13.55607]
[1780638502615,52.45,62720.55,19.0,0.55455,0.00022,13.55607]
[1780638502776,52.45,62720.55,19.0,0.55455,0.00022,13.55607]
[1780638502828,52.45,62720.55,19.0,0.55455,0.00022,13.55607]
[1780638503184,52.45,62720.55,19.0,0.55455,0.00022,13.55607]
[1780638503286,52.45,62710.32,19.0,0.5523,0.00022,13.56422]
[1780638504343,52.45,62697.94,19.0,0.54957,0.00022,13.5735]
[1780638505785,52.45,62697.19,19.0,0.54941,0.00022,13.57404]
[1780638506737,52.45,62697.19,19.0,0.54941,0.00022,13.57404]
[1780638507679,52.45,62698.02,19.0,0.54959,0.00022,13.57344]
[1780638508231,52.45,62698.02,19.0,0.54959,0.00022,13.57344]
[1780638508254,52.45,62703.44,19.0,0.55078,0.00022,13.56946]
[1780638508666,52.45,62703.44,19.0,0.55078,0.00022,13.56946]
[1780638508941,52.45,62703.44,19.0,0.55078,0.00022,13.56946]
[1780638509267,52.45,62703.44,19.0,0.55078,0.00022,13.56946]
[1780638509467,52.45,62707.81,19.0,0.55174,0.00022,13.56616]
[1780638509983,52.45,62707.81,19.0,0.55174,0.00022,13.56616]
[1780638510337,52.45,62707.81,19.0,0.55174,0.00022,13.56616]
[1780638510457,52.45,62707.81,19.0,0.55174,0.00022,13.56616]
[1780638510476,52.45,62720.2,19.0,0.55446,0.00022,13.55637]
[1780638510719,52.45,62720.2,19.0,0.55446,0.00022,13.55637]
[1780638510740,52.45,62720.2,19.0,0.55446,0.00022,13.55637]
[1780638510840,52.45,62720.2,19.0,0.55446,0.00022,13.55637]
[1780638511354,52.45,62720.2,19.0,0.55446,0.00022,13.55637]
[1780638511413,52.45,62729.54,19.0,0.55653,0.00022,13.54419]
[1780638511697,52.45,62729.54,19.0,0.55653,0.00022,13.54419]
[1780638511951,52.45,62729.54,19.0,0.55653,0.00022,13.54419]
[1780638512040,52.45,62729.54,19.0,0.55653,0.00022,13.54419]
[1780638512113,52.45,62729.54,19.0,0.55653,0.00022,13.54419]
[1780638512165,52.45,62748.14,19.0,0.56061,0.00022,13.52759]
[1780638512667,52.45,62748.14,19.0,0.56061,0.00022,13.52759]
[1780638513037,52.45,62748.14,19.0,0.56061,0.00022,13.52759]
[1780638513117,52.45,62748.14,19.0,0.56061,0.00022,13.52759]
[1780638513202,52.45,62748.14,19.0,0.56061,0.00022,13.52759]
[1780638513205,52.45,62736.77,19.0,0.55811,0.00022,13.53792]
[1780638514354,52.45,62737.84,19.0,0.55835,0.00022,13.53696]
[1780638515341,52.45,62737.84,19.0,0.55835,0.00022,13.53696]
[1780638515405,52.45,62738.9,19.0,0.55858,0.00022,13.53601]
[1780638516277,52.45,62738.9,19.0,0.55858,0.00022,13.53601]
[1780638516291,52.45,62743.99,19.0,0.5597,0.00022,13.53142]
[1780638517087,52.45,62743.99,19.0,0.5597,0.00022,13.53142]
[1780638517157,52.45,62743.99,19.0,0.5597,0.00022,13.53142]
[1780638517374,52.45,62743.99,19.0,0.5597,0.00022,13.53142]
[1780638517454,52.45,62746.64,19.0,0.56028,0.00022,13.52897]
[1780638518820,52.45,62747.81,19.0,0.56054,0.00022,13.5279]
[1780638518833,52.45,62747.81,19.0,0.56054,0.00022,13.5279]
[1780638518889,52.45,62759.72,19.0,0.56314,0.00022,13.51654]
[1780638520316,52.45,62762.63,19.0,0.56378,0.00022,13.51367]
[1780638520545,52.45,62762.63,19.0,0.56378,0.00022,13.51367]
[1780638520611,52.45,62762.63,19.0,0.56378,0.00022,13.51367]
[1780638521425,52.45,62767.36,19.0,0.56482,0.00022,13.50894]
[1780638522426,52.45,62761.97,19.0,0.56364,0.00022,13.51432]
[1780638522836,52.45,62761.97,19.0,0.56364,0.00022,13.51432]
[1780638522868,52.45,62761.97,19.0,0.56364,0.00022,13.51432]
[1780638523045,52.45,62768.34,19.0,0.56503,0.00022,13.50795]
[1780638523782,52.45,62768.34,19.0,0.56503,0.00022,13.50795]
[1780638523983,52.45,62768.34,19.0,0.56503,0.00022,13.50795]
[1780638524486,52.45,62775.52,19.0,0.5666,0.00022,13.50056]
[1780638524907,52.45,62775.52,19.0,0.5666,0.00022,13.50056]
[1780638524959,52.45,62775.52,19.0,0.5666,0.00022,13.50056]
[1780638525143,52.45,62775.52,19.0,0.5666,0.00022,13.50056]
[1780638525342,52.45,62775.52,19.0,0.5666,0.00022,13.50056]
[1780638525452,52.45,62783.53,19.0,0.56835,0.00022,13.49207]
[1780638525938,52.45,62789.22,19.0,0.56959,0.00022,13.48589]
[1780638527584,52.45,62790.7,19.0,0.56992,0.00022,13.48427]
[1780638527926,52.45,62790.7,19.0,0.56992,0.00022,13.48427]
[1780638527968,52.45,62790.7,19.0,0.56992,0.00022,13.48427]
[1780638528225,52.45,62790.7,19.0,0.56992,0.00022,13.48427]
[1780638528321,52.45,62790.7,19.0,0.56992,0.00022,13.48427]
[1780638528706,52.45,62789.34,19.0,0.56962,0.00022,13.48578]
[1780638528793,52.45,62789.34,19.0,0.56962,0.00022,13.48578]
[1780638529192,52.45,62789.34,19.0,0.56962,0.00022,13.48578]
[1780638529215,52.45,62789.34,19.0,0.56962,0.00022,13.48578]
[1780638530428,52.46,62790.7,19.0,0.56991,0.00022,13.48429]
[1780638530511,52.46,62781.74,19.0,0.56795,0.00022,13.49403]
[1780638531214,52.46,62770.0,19.0,0.56539,0.00022,13.50629]
[1780638532293,52.46,62770.0,19.0,0.56539,0.00022,13.50629]
[1780638532310,52.46,62763.55,19.0,0.56398,0.00022,13.51278]
[1780638533058,52.46,62763.55,19.0,0.56398,0.00022,13.51278]
[1780638533153,52.46,62768.1,19.0,0.56497,0.00022,13.50822]
[1780638533881,52.46,62768.1,19.0,0.56497,0.00022,13.50822]
[1780638533992,52.46,62768.1,19.0,0.56497,0.00022,13.50822]
[1780638534457,52.46,62768.1,19.0,0.56497,0.00022,13.50822]
[1780638534463,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638534601,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638534778,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638534897,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638535098,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638535250,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638535258,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638535275,52.46,62746.95,19.0,0.56034,0.00022,13.52871]
[1780638535566,52.46,62718.64,19.0,0.55413,0.00022,13.55329]
[1780638536212,52.46,62718.64,19.0,0.55413,0.00022,13.55329]
[1780638536315,52.46,62718.64,19.0,0.55413,0.00022,13.55329]
[1780638536352,52.46,62722.41,19.0,0.55496,0.00022,13.55021]
[1780638537542,52.46,62722.41,19.0,0.55496,0.00022,13.55021]
[1780638537433,52.46,62729.8,19.0,0.55658,0.00022,13.544]
[1780638537655,52.46,62729.8,19.0,0.55658,0.00022,13.544]
[1780638537686,52.46,62729.8,19.0,0.55658,0.00022,13.544]
[1780638538417,52.46,62729.8,19.0,0.55658,0.00022,13.544]
[1780638538513,52.46,62734.71,19.0,0.55766,0.00022,13.53976]
[1780638539311,52.46,62739.83,19.0,0.55878,0.00022,13.53523]
[1780638539669,52.46,62739.83,19.0,0.55878,0.00022,13.53523]
[1780638540326,52.46,62739.83,19.0,0.55878,0.00022,13.53523]
[1780638540335,52.46,62739.83,19.0,0.55878,0.00022,13.53523]
[1780638540712,52.46,62739.83,19.0,0.55878,0.00022,13.53523]
[1780638540550,52.46,62738.3,19.0,0.55844,0.00022,13.53659]
[1780638541066,52.46,62752.53,19.0,0.56156,0.00022,13.5235]
[1780638541963,52.46,62752.53,19.0,0.56156,0.00022,13.5235]
[1780638542081,52.46,62758.04,19.0,0.56277,0.00022,13.51822]
[1780638543179,52.46,62758.04,19.0,0.56277,0.00022,13.51822]
[1780638543442,52.46,62758.04,19.0,0.56277,0.00022,13.51822]
[1780638543532,52.46,62768.79,19.0,0.56512,0.00022,13.50753]
[1780638543605,52.46,62768.79,19.0,0.56512,0.00022,13.50753]
[1780638545111,52.46,62768.67,19.0,0.5651,0.00022,13.50766]
[1780638545755,52.46,62767.29,19.0,0.56479,0.00022,13.50905]
[1780638545856,52.46,62767.29,19.0,0.56479,0.00022,13.50905]
[1780638546039,52.46,62767.29,19.0,0.56479,0.00022,13.50905]
[1780638546991,52.46,62768.98,19.0,0.56516,0.00022,13.50734]
[1780638547066,52.46,62768.98,19.0,0.56516,0.00022,13.50734]
[1780638547451,52.46,62768.98,19.0,0.56516,0.00022,13.50734]
[1780638547588,52.46,62737.55,19.0,0.55828,0.00022,13.53724]
[1780638548101,52.46,62737.55,19.0,0.55828,0.00022,13.53724]
[1780638548396,52.46,62737.55,19.0,0.55828,0.00022,13.53724]
[1780638548506,52.46,62731.5,19.0,0.55695,0.00022,13.54254]
[1780638549667,52.46,62730.95,19.0,0.55683,0.00022,13.54301]
[1780638549718,52.46,62730.95,19.0,0.55683,0.00022,13.54301]
[1780638550152,52.46,62734.84,19.0,0.55769,0.00022,13.53964]
[1780638552166,52.46,62738.13,19.0,0.55841,0.00022,13.53675]
[1780638553343,52.46,62735.33,19.0,0.55779,0.00022,13.53923]
[1780638554784,52.47,62736.49,19.0,0.55804,0.00022,13.53821]
[1780638555932,52.47,62736.77,19.0,0.5581,0.00022,13.53797]
[1780638555992,52.47,62736.77,19.0,0.5581,0.00022,13.53797]
[1780638556232,52.47,62736.77,19.0,0.5581,0.00022,13.53797]
[1780638556300,52.47,62727.42,19.0,0.55605,0.00022,13.54606]
[1780638556624,52.47,62727.42,19.0,0.55605,0.00022,13.54606]
[1780638556758,52.47,62727.42,19.0,0.55605,0.00022,13.54606]
[1780638557345,52.47,62724.31,19.0,0.55537,0.00022,13.54867]
[1780638560231,52.47,62727.36,19.0,0.55603,0.00022,13.54613]
[1780638561030,52.47,62727.36,19.0,0.55603,0.00022,13.54613]
[1780638561040,52.47,62727.36,19.0,0.55603,0.00022,13.54613]
[1780638561081,52.47,62727.36,19.0,0.55603,0.00022,13.54613]
[1780638561464,52.47,62727.36,19.0,0.55603,0.00022,13.54613]
[1780638561570,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638561646,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638561680,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638561855,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638561890,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638561911,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638562091,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638562321,52.47,62734.61,19.0,0.55762,0.00022,13.5399]
[1780638562346,52.48,62765.73,19.0,0.56444,0.00022,13.51071]
[1780638563296,52.48,62773.84,19.0,0.56621,0.00022,13.50245]
[1780638564310,52.48,62773.84,19.0,0.56621,0.00022,13.50245]
[1780638564324,52.48,62773.84,19.0,0.56621,0.00022,13.50245]
[1780638564635,52.48,62774.22,19.0,0.56629,0.00022,13.50206]
[1780638565492,52.48,62774.22,19.0,0.56629,0.00022,13.50206]
[1780638565528,52.47,62754.39,19.0,0.56196,0.00022,13.52179]
[1780638565904,52.47,62754.39,19.0,0.56196,0.00022,13.52179]
[1780638566321,52.47,62753.75,19.0,0.56182,0.00022,13.52239]
[1780638567328,52.47,62756.29,19.0,0.56238,0.00022,13.51996]
[1780638569277,52.47,62757.58,19.0,0.56266,0.00022,13.51872]
[1780638569342,52.47,62761.32,19.0,0.56348,0.00022,13.51507]
[1780638569719,52.47,62761.32,19.0,0.56348,0.00022,13.51507]
[1780638570009,52.47,62761.32,19.0,0.56348,0.00022,13.51507]
[1780638570124,52.47,62761.32,19.0,0.56348,0.00022,13.51507]
[1780638570350,52.47,62755.03,19.0,0.5621,0.00022,13.52118]
[1780638571054,52.47,62755.03,19.0,0.5621,0.00022,13.52118]
[1780638571192,52.47,62755.03,19.0,0.5621,0.00022,13.52118]
[1780638571515,52.47,62744.74,19.0,0.55986,0.00022,13.52645]
[1780638573409,52.47,62743.06,19.0,0.55949,0.00022,13.52796]
[1780638574444,52.47,62743.06,19.0,0.55949,0.00022,13.52796]
[1780638574463,52.47,62743.06,19.0,0.55949,0.00022,13.52796]
[1780638574548,52.47,62741.97,19.0,0.55925,0.00022,13.52896]
[1780638575487,52.47,62741.97,19.0,0.55925,0.00022,13.52896]
[1780638575585,52.47,62735.86,19.0,0.55791,0.00022,13.53442]
[1780638576503,52.47,62735.86,19.0,0.55791,0.00022,13.53442]
[1780638576556,52.47,62735.2,19.0,0.55777,0.00022,13.53501]
[1780638576726,52.47,62735.2,19.0,0.55777,0.00022,13.53501]
[1780638578155,52.48,62733.82,19.0,0.55746,0.00022,13.53622]
[1780638578451,52.48,62733.33,19.0,0.55735,0.00022,13.53665]
[1780638582838,52.48,62733.77,19.0,0.55745,0.00022,13.53628]
[1780638582841,52.48,62733.77,19.0,0.55745,0.00022,13.53628]
[1780638583486,52.48,62725.71,19.0,0.55568,0.00022,13.54317]
[1780638584117,52.48,62725.71,19.0,0.55568,0.00022,13.54317]
[1780638589161,52.49,62723.96,19.0,0.55529,0.00022,13.54466]
[1780638589529,52.49,62725.46,19.0,0.55562,0.00022,13.54341]
[1780638590141,52.49,62725.46,19.0,0.55562,0.00022,13.54341]
[1780638590535,52.49,62725.5,19.0,0.55563,0.00022,13.54338]
[1780638591581,52.49,62725.5,19.0,0.55563,0.00022,13.54338]
[1780638592617,52.49,62721.77,19.0,0.5548,0.00022,13.54649]
[1780638593556,52.49,62715.55,19.0,0.55344,0.00022,13.55152]
[1780638593883,52.49,62715.55,19.0,0.55344,0.00022,13.55152]
[1780638595570,52.49,62719.2,19.0,0.55424,0.00022,13.54859]
[1780638598510,52.5,62717.64,19.0,0.55389,0.00022,13.54986]
[1780638601612,52.5,62721.12,19.0,0.55466,0.00022,13.54704]
[1780638603458,52.5,62719.08,19.0,0.55421,0.00022,13.54871]
[1780638603915,52.5,62717.7,19.0,0.5539,0.00022,13.54983]
[1780638604302,52.5,62717.7,19.0,0.5539,0.00022,13.54983]
[1780638604328,52.5,62717.7,19.0,0.5539,0.00022,13.54983]
[1780638604634,52.5,62703.34,19.0,0.55075,0.00022,13.56095]
[1780638605640,52.5,62702.63,19.0,0.55059,0.00022,13.56148]
[1780638605913,52.5,62702.63,19.0,0.55059,0.00022,13.56148]
[1780638607207,52.5,62703.56,19.0,0.55079,0.00022,13.56079]
[1780638607655,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638607720,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638607759,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638608299,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638608397,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638608406,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638608438,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638608727,52.5,62707.07,19.0,0.55157,0.00022,13.55815]
[1780638608663,52.5,62723.27,19.0,0.55512,0.00022,13.54529]
[1780638609670,52.5,62710.83,19.0,0.55239,0.00022,13.55527]
[1780638611814,52.5,62712.94,19.0,0.55285,0.00022,13.55362]
[1780638611839,52.5,62716.14,19.0,0.55356,0.00022,13.55109]
[1780638613155,52.5,62719.27,19.0,0.55424,0.00022,13.54858]
[1780638614193,52.51,62721.85,19.0,0.55481,0.00022,13.54647]
[1780638614975,52.51,62721.85,19.0,0.55481,0.00022,13.54647]
[1780638615300,52.51,62721.85,19.0,0.55481,0.00022,13.54647]
[1780638615439,52.51,62721.85,19.0,0.55481,0.00022,13.54647]
[1780638616320,52.51,62723.45,19.0,0.55516,0.00022,13.54516]
[1780638616638,52.51,62723.45,19.0,0.55516,0.00022,13.54516]
[1780638616361,52.51,62735.75,19.0,0.55786,0.00022,13.53467]
[1780638616708,52.51,62735.75,19.0,0.55786,0.00022,13.53467]
[1780638616996,52.51,62735.75,19.0,0.55786,0.00022,13.53467]
[1780638617171,52.51,62735.75,19.0,0.55786,0.00022,13.53467]
[1780638617234,52.51,62735.75,19.0,0.55786,0.00022,13.53467]
[1780638617542,52.51,62735.75,19.0,0.55786,0.00022,13.53467]
[1780638617564,52.51,62735.75,19.0,0.55786,0.00022,13.53467]
[1780638617604,52.51,62744.2,19.0,0.55971,0.00022,13.52712]
[1780638617899,52.51,62744.2,19.0,0.55971,0.00022,13.52712]
[1780638618284,52.51,62744.2,19.0,0.55971,0.00022,13.52712]
[1780638618583,52.51,62744.2,19.0,0.55971,0.00022,13.52712]
[1780638618640,52.51,62744.2,19.0,0.55971,0.00022,13.52712]
[1780638618592,52.51,62741.92,19.0,0.5592,0.00022,13.5292]
[1780638618734,52.51,62726.02,19.0,0.55572,0.00022,13.54305]
[1780638620450,52.51,62726.02,19.0,0.55572,0.00022,13.54305]
[1780638620544,52.52,62720.47,19.0,0.5545,0.00022,13.54764]
[1780638621729,52.52,62718.55,19.0,0.55408,0.00022,13.5492]
[1780638623120,52.52,62719.11,19.0,0.5542,0.00022,13.54875]
[1780638623385,52.52,62719.11,19.0,0.5542,0.00022,13.54875]
[1780638623477,52.52,62718.24,19.0,0.55401,0.00022,13.54946]
[1780638624242,52.52,62718.24,19.0,0.55401,0.00022,13.54946]
[1780638624422,52.52,62725.78,19.0,0.55566,0.00022,13.54326]
[1780638624777,52.52,62730.72,19.0,0.55675,0.00022,13.53908]
[1780638625783,52.52,62733.26,19.0,0.5573,0.00022,13.53689]
[1780638626908,52.52,62733.26,19.0,0.5573,0.00022,13.53689]
[1780638630890,52.52,62728.8,19.0,0.55632,0.00022,13.54074]
[1780638631113,52.52,62728.8,19.0,0.55632,0.00022,13.54074]
[1780638631623,52.52,62728.8,19.0,0.55632,0.00022,13.54074]
[1780638631649,52.52,62728.8,19.0,0.55632,0.00022,13.54074]
[1780638631655,52.53,62728.67,19.0,0.5563,0.00022,13.53648]
[1780638631875,52.53,62728.67,19.0,0.5563,0.00022,13.53648]
[1780638632423,52.53,62728.67,19.0,0.5563,0.00022,13.53648]
[1780638632450,52.52,62743.01,19.0,0.55945,0.00022,13.52388]
[1780638633433,52.52,62743.01,19.0,0.55945,0.00022,13.52388]
[1780638633520,52.52,62756.49,19.0,0.5624,0.00022,13.51127]
[1780638634248,52.52,62762.05,19.0,0.56362,0.00022,13.50584]
[1780638635064,52.52,62762.05,19.0,0.56362,0.00022,13.50584]
[1780638635139,52.52,62762.05,19.0,0.56362,0.00022,13.50584]
[1780638636692,52.52,62772.5,19.0,0.5659,0.00022,13.49531]
[1780638636867,52.52,62775.2,19.0,0.56649,0.00022,13.49252]
[1780638639898,52.52,62786.88,19.0,0.56904,0.00022,13.4801]
[1780638641289,52.52,62786.88,19.0,0.56904,0.00022,13.4801]
[1780638641390,52.52,62783.8,19.0,0.56837,0.00022,13.48344]
[1780638643264,52.52,62787.69,19.0,0.56922,0.00022,13.47924]
[1780638643926,52.52,62782.78,19.0,0.56814,0.00022,13.48454]
[1780638646789,52.53,62783.8,19.0,0.56837,0.00022,13.48346]
[1780638646802,52.53,62783.8,19.0,0.56837,0.00022,13.48346]
[1780638649616,52.53,62784.03,19.0,0.56842,0.00022,13.48322]
[1780638649632,52.53,62786.2,19.0,0.56889,0.00022,13.48088]
[1780638650434,52.53,62786.2,19.0,0.56889,0.00022,13.48088]
[1780638650474,52.53,62786.7,19.0,0.569,0.00022,13.48033]
[1780638653437,52.53,62787.41,19.0,0.56915,0.00022,13.47956]
[1780638653445,52.53,62781.52,19.0,0.56787,0.00022,13.48591]
[1780638654000,52.53,62785.53,19.0,0.56874,0.00022,13.48161]
[1780638655356,52.53,62785.53,19.0,0.56874,0.00022,13.48161]
[1780638655384,52.53,62788.61,19.0,0.56941,0.00022,13.47825]
[1780638656380,52.53,62785.68,19.0,0.56877,0.00022,13.48144]
[1780638657447,52.53,62785.68,19.0,0.56877,0.00022,13.48144]
[1780638657568,52.53,62785.68,19.0,0.56877,0.00022,13.48144]
[1780638658599,52.53,62778.16,19.0,0.56713,0.00022,13.48947]
[1780638660902,52.53,62780.49,19.0,0.56764,0.00022,13.48701]
[1780638661054,52.53,62775.91,19.0,0.56664,0.00022,13.49182]
[1780638661929,52.53,62775.91,19.0,0.56664,0.00022,13.49182]
[1780638662519,52.53,62771.07,19.0,0.56558,0.00022,13.49682]
[1780638663158,52.53,62775.84,19.0,0.56663,0.00022,13.4919]
[1780638664676,52.53,62775.84,19.0,0.56663,0.00022,13.4919]
[1780638665097,52.53,62771.69,19.0,0.56572,0.00022,13.49618]
[1780638668121,52.53,62774.17,19.0,0.56626,0.00022,13.49363]
[1780638669219,52.53,62774.17,19.0,0.56626,0.00022,13.49363]
[1780638670139,52.53,62779.06,19.0,0.56733,0.00022,13.48852]
[1780638674202,52.53,62780.92,19.0,0.56774,0.00022,13.48655]
[1780638674520,52.53,62783.77,19.0,0.56836,0.00022,13.4835]
[1780638675099,52.53,62783.77,19.0,0.56836,0.00022,13.4835]
[1780638675422,52.53,62783.77,19.0,0.56836,0.00022,13.4835]
[1780638675525,52.53,62783.81,19.0,0.56837,0.00022,13.48346]
[1780638679547,52.53,62784.7,19.0,0.56856,0.00022,13.48251]
[1780638679601,52.53,62784.7,19.0,0.56856,0.00022,13.48251]
[1780638679637,52.53,62784.7,19.0,0.56856,0.00022,13.48251]
[1780638679727,52.53,62787.84,19.0,0.56924,0.00022,13.47912]
[1780638680327,52.53,62798.55,19.0,0.57158,0.00022,13.46721]
[1780638681335,52.53,62802.6,19.0,0.57246,0.00022,13.46259]
[1780638683653,52.53,62803.04,19.0,0.57255,0.00022,13.4621]
[1780638683799,52.53,62803.67,19.0,0.57269,0.00022,13.46136]
[1780638684822,52.53,62810.34,19.0,0.57414,0.00022,13.45356]
[1780638685189,52.53,62810.34,19.0,0.57414,0.00022,13.45356]
[1780638685363,52.53,62810.62,19.0,0.5742,0.00022,13.45323]
[1780638686703,52.53,62810.62,19.0,0.5742,0.00022,13.45323]
[1780638687205,52.53,62810.24,19.0,0.57412,0.00022,13.45366]
[1780638687367,52.53,62810.24,19.0,0.57412,0.00022,13.45366]
[1780638687401,52.53,62810.24,19.0,0.57412,0.00022,13.45366]
[1780638687500,52.53,62804.01,19.0,0.57277,0.00022,13.46094]
[1780638688703,52.53,62790.88,19.0,0.56991,0.00022,13.47578]
[1780638688986,52.53,62790.88,19.0,0.56991,0.00022,13.47578]
[1780638689005,52.53,62790.88,19.0,0.56991,0.00022,13.47578]
[1780638689133,52.53,62790.88,19.0,0.56991,0.00022,13.47578]
[1780638689277,52.53,62790.88,19.0,0.56991,0.00022,13.47578]
[1780638689393,52.53,62797.59,19.0,0.57137,0.00022,13.46829]
[1780638690401,52.53,62792.88,19.0,0.57034,0.00022,13.47356]
[1780638692267,52.53,62791.33,19.0,0.57002,0.00022,13.47088]
[1780638693223,52.53,62790.21,19.0,0.56978,0.00022,13.47212]
[1780638693376,52.53,62790.21,19.0,0.56978,0.00022,13.47212]
[1780638693421,52.53,62796.16,19.0,0.57107,0.00022,13.46551]
[1780638694428,52.53,62800.15,19.0,0.57194,0.00022,13.461]
[1780638695834,52.53,62800.15,19.0,0.57194,0.00022,13.461]
[1780638695936,52.54,62800.7,19.0,0.57206,0.00022,13.46039]
[1780638696499,52.54,62800.7,19.0,0.57206,0.00022,13.46039]
[1780638696864,52.54,62801.9,19.0,0.57232,0.00022,13.45903]
[1780638697482,52.54,62801.9,19.0,0.57232,0.00022,13.45903]
[1780638698723,52.54,62803.49,19.0,0.57266,0.00022,13.45721]
[1780638698772,52.54,62803.49,19.0,0.57266,0.00022,13.45721]
[1780638698825,52.54,62802.69,19.0,0.57249,0.00022,13.45814]
[1780638698970,52.54,62802.69,19.0,0.57249,0.00022,13.45814]
[1780638699520,52.54,62802.69,19.0,0.57249,0.00022,13.45814]
[1780638699564,52.54,62802.69,19.0,0.57249,0.00022,13.45814]
[1780638699594,52.54,62802.69,19.0,0.57249,0.00022,13.45814]
[1780638699622,52.54,62792.85,19.0,0.57034,0.00022,13.46927]
[1780638700047,52.54,62792.85,19.0,0.57034,0.00022,13.46927]
[1780638700470,52.54,62800.72,19.0,0.57205,0.00022,13.46041]
[1780638701477,52.54,62807.71,19.0,0.57358,0.00022,13.45231]
[1780638702651,52.54,62806.92,19.0,0.57341,0.00022,13.45324]
[1780638707519,52.54,62812.05,19.0,0.57453,0.00022,13.44716]
[1780638707868,52.54,62812.05,19.0,0.57453,0.00022,13.44716]
[1780638708824,52.54,62812.05,19.0,0.57453,0.00022,13.44716]
[1780638708555,52.54,62820.24,19.0,0.57631,0.00022,13.4373]
[1780638709525,52.54,62820.24,19.0,0.57631,0.00022,13.4373]
[1780638709745,52.54,62820.24,19.0,0.57631,0.00022,13.4373]
[1780638709798,52.53,62829.18,19.0,0.57825,0.00022,13.42619]
[1780638709956,52.53,62829.18,19.0,0.57825,0.00022,13.42619]
[1780638710551,52.53,62835.13,19.0,0.57954,0.00022,13.41864]
[1780638712565,52.53,62836.51,19.0,0.57985,0.00022,13.41685]
[1780638714915,52.52,62837.55,19.0,0.58008,0.00022,13.41547]
[1780638715586,52.52,62833.86,19.0,0.57928,0.00022,13.4202]
[1780638717600,52.52,62840.15,19.0,0.58064,0.00022,13.41209]
[1780638718607,52.52,62845.75,19.0,0.58186,0.00022,13.40474]
[1780638719804,52.52,62845.75,19.0,0.58186,0.00022,13.40474]
[1780638720303,52.52,62846.37,19.0,0.58199,0.00022,13.40391]
[1780638720774,52.52,62846.37,19.0,0.58199,0.00022,13.40391]
[1780638720823,52.52,62854.87,19.0,0.58383,0.00022,13.3925]
[1780638720989,52.52,62854.87,19.0,0.58383,0.00022,13.3925]
[1780638720995,52.52,62854.87,19.0,0.58383,0.00022,13.3925]
[1780638721119,52.52,62854.87,19.0,0.58383,0.00022,13.3925]
[1780638721451,52.52,62854.87,19.0,0.58383,0.00022,13.3925]
[1780638721630,52.52,62882.16,19.0,0.58973,0.00022,13.35389]
[1780638722250,52.52,62882.16,19.0,0.58973,0.00022,13.35389]
[1780638722636,52.52,62879.63,19.0,0.58919,0.00022,13.35757]
[1780638723758,52.52,62879.63,19.0,0.58919,0.00022,13.35757]
[1780638723802,52.52,62878.72,19.0,0.58899,0.00022,13.35889]
[1780638729692,52.47,62880.49,19.0,0.58944,0.00022,13.3558]
[1780638730850,52.47,62880.49,19.0,0.58944,0.00022,13.3558]
[1780638731706,52.43,62888.07,19.0,0.59113,0.00022,13.34414]
[1780638732713,52.43,62894.21,19.0,0.59246,0.00022,13.33486]
[1780638736742,52.43,62898.67,19.0,0.59343,0.00022,13.32797]
[1780638739079,52.42,62898.84,19.0,0.59347,0.00022,13.32768]
[1780638741776,52.42,62902.84,19.0,0.59434,0.00022,13.32146]
[1780638743333,52.42,62902.32,19.0,0.59422,0.00022,13.32226]
[1780638743753,52.42,62902.32,19.0,0.59422,0.00022,13.32226]
[1780638743858,52.42,62902.32,19.0,0.59422,0.00022,13.32226]
[1780638743790,52.42,62904.82,19.0,0.59476,0.00022,13.31836]
[1780638744048,52.42,62904.82,19.0,0.59476,0.00022,13.31836]
[1780638744103,52.42,62904.82,19.0,0.59476,0.00022,13.31836]
[1780638745443,52.42,62906.53,19.0,0.59513,0.00022,13.31567]
[1780638745871,52.42,62906.53,19.0,0.59513,0.00022,13.31567]
[1780638746811,52.41,62888.6,19.0,0.59128,0.00022,13.34311]
[1780638747719,52.41,62888.6,19.0,0.59128,0.00022,13.34311]
[1780638747869,52.41,62888.6,19.0,0.59128,0.00022,13.34311]
[1780638747900,52.41,62877.76,19.0,0.58894,0.00022,13.35912]
[1780638747954,52.41,62877.76,19.0,0.58894,0.00022,13.35912]
[1780638748016,52.41,62877.76,19.0,0.58894,0.00022,13.35912]
[1780638748515,52.41,62877.76,19.0,0.58894,0.00022,13.35912]
[1780638748599,52.41,62877.76,19.0,0.58894,0.00022,13.35912]
[1780638748910,52.41,62877.76,19.0,0.58894,0.00022,13.35912]
[1780638748852,52.41,62852.72,19.0,0.58352,0.00022,13.3943]
[1780638749415,52.41,62852.72,19.0,0.58352,0.00022,13.3943]
[1780638749470,52.41,62852.72,19.0,0.58352,0.00022,13.3943]
[1780638749804,52.41,62852.72,19.0,0.58352,0.00022,13.3943]
[1780638749859,52.41,62846.34,19.0,0.58214,0.00022,13.40288]
[1780638750866,52.41,62840.47,19.0,0.58086,0.00022,13.41063]
[1780638752155,52.41,62840.09,19.0,0.5808,0.00022,13.40669]
[1780638752451,52.41,62840.09,19.0,0.5808,0.00022,13.40669]
[1780638755754,52.41,62843.82,19.0,0.58161,0.00022,13.40179]
[1780638755821,52.41,62843.82,19.0,0.58161,0.00022,13.40179]
[1780638756044,52.41,62843.34,19.0,0.58151,0.00022,13.40243]
[1780638756909,52.41,62854.85,19.0,0.584,0.00022,13.38697]
[1780638757915,52.41,62856.54,19.0,0.58437,0.00022,13.38467]
[1780638758110,52.41,62856.54,19.0,0.58437,0.00022,13.38467]
[1780638758202,52.41,62856.54,19.0,0.58437,0.00022,13.38467]
[1780638758220,52.41,62856.54,19.0,0.58437,0.00022,13.38467]
[1780638758927,52.41,62865.98,19.0,0.58642,0.00022,13.37154]
[1780638760102,52.41,62865.98,19.0,0.58642,0.00022,13.37154]
[1780638760166,52.41,62867.76,19.0,0.5868,0.00022,13.36903]
[1780638761151,52.41,62867.76,19.0,0.5868,0.00022,13.36903]
[1780638761271,52.41,62862.62,19.0,0.58569,0.00022,13.37623]
[1780638762589,52.41,62862.62,19.0,0.58569,0.00022,13.37623]
[1780638762661,52.41,62865.25,19.0,0.58626,0.00022,13.37257]
[1780638763060,52.41,62865.25,19.0,0.58626,0.00022,13.37257]
[1780638763413,52.41,62865.25,19.0,0.58626,0.00022,13.37257]
[1780638763867,52.41,62865.25,19.0,0.58626,0.00022,13.37257]
[1780638763497,52.41,62863.82,19.0,0.58595,0.00022,13.37458]
[1780638764545,52.41,62863.82,19.0,0.58595,0.00022,13.37458]
[1780638764791,52.41,62863.82,19.0,0.58595,0.00022,13.37458]
[1780638764894,52.41,62869.55,19.0,0.58718,0.00022,13.36652]
[1780638765977,52.42,62864.12,19.0,0.58601,0.00022,13.37421]
[1780638768981,52.42,62864.54,19.0,0.58609,0.00022,13.37363]
[1780638768995,52.42,62864.54,19.0,0.58609,0.00022,13.37363]
[1780638769012,52.42,62864.54,19.0,0.58609,0.00022,13.37363]
[1780638769026,52.42,62864.54,19.0,0.58609,0.00022,13.37363]
[1780638769282,52.42,62864.54,19.0,0.58609,0.00022,13.37363]
[1780638769316,52.42,62864.54,19.0,0.58609,0.00022,13.37363]
[1780638769601,52.42,62864.54,19.0,0.58609,0.00022,13.37363]
[1780638769626,52.42,62863.71,19.0,0.58591,0.00022,13.37481]
[1780638770032,52.42,62863.71,19.0,0.58591,0.00022,13.37481]
[1780638770762,52.42,62828.79,19.0,0.57833,0.00022,13.4213]
[1780638771446,52.42,62828.79,19.0,0.57833,0.00022,13.4213]
[1780638771866,52.42,62828.06,19.0,0.57817,0.00022,13.42221]
[1780638772984,52.42,62827.34,19.0,0.57802,0.00022,13.42312]
[1780638773851,52.42,62827.34,19.0,0.57802,0.00022,13.42312]
[1780638775291,52.42,62827.21,19.0,0.57799,0.00022,13.42327]
[1780638775379,52.42,62822.59,19.0,0.57699,0.00022,13.42902]
[1780638776647,52.42,62819.45,19.0,0.5763,0.00022,13.43289]
[1780638778118,52.42,62822.47,19.0,0.57696,0.00022,13.42918]
[1780638781784,52.42,62818.85,19.0,0.57617,0.00022,13.43364]
[1780638781971,52.42,62818.85,19.0,0.57617,0.00022,13.43364]
[1780638782359,52.42,62818.85,19.0,0.57617,0.00022,13.43364]
[1780638782380,52.42,62813.41,19.0,0.57498,0.00022,13.44022]
[1780638783863,52.42,62813.41,19.0,0.57498,0.00022,13.44022]
[1780638783856,52.42,62820.94,19.0,0.57662,0.00022,13.43108]
[1780638784569,52.42,62816.29,19.0,0.57561,0.00022,13.43676]
[1780638787186,52.42,62819.06,19.0,0.57621,0.00022,13.4334]
[1780638788851,52.42,62819.06,19.0,0.57621,0.00022,13.4334]
[1780638788890,52.42,62816.67,19.0,0.57569,0.00022,13.43632]
[1780638790830,52.42,62816.31,19.0,0.57561,0.00022,13.43676]
[1780638790902,52.42,62813.39,19.0,0.57497,0.00022,13.44029]
[1780638792607,52.42,62811.8,19.0,0.57463,0.00022,13.44219]
[1780638792672,52.42,62811.8,19.0,0.57463,0.00022,13.44219]
[1780638792770,52.43,62814.66,19.0,0.57525,0.00022,13.43877]
[1780638793159,52.43,62814.66,19.0,0.57525,0.00022,13.43877]
[1780638793363,52.43,62814.66,19.0,0.57525,0.00022,13.43877]
[1780638793487,52.43,62814.66,19.0,0.57525,0.00022,13.43877]
[1780638793633,52.43,62814.66,19.0,0.57525,0.00022,13.43877]
[1780638794567,52.43,62816.1,19.0,0.57556,0.00022,13.43704]
[1780638798635,52.43,62811.83,19.0,0.57463,0.00022,13.44219]
[1780638798677,52.43,62811.11,19.0,0.57447,0.00022,13.44305]
[1780638799475,52.43,62811.11,19.0,0.57447,0.00022,13.44305]
[1780638799523,52.43,62811.11,19.0,0.57447,0.00022,13.44305]
[1780638799754,52.43,62807.01,19.0,0.57357,0.00022,13.4479]
[1780638800504,52.43,62795.92,19.0,0.57115,0.00022,13.46066]
[1780638801284,52.43,62796.02,19.0,0.57118,0.00022,13.46053]
[1780638804432,52.43,62795.62,19.0,0.57109,0.00022,13.46096]
[1780638804723,52.43,62795.62,19.0,0.57109,0.00022,13.46096]
[1780638804812,52.42,62793.26,19.0,0.57058,0.00022,13.4636]
[1780638805584,52.42,62793.26,19.0,0.57058,0.00022,13.4636]
[1780638805682,52.42,62781.53,19.0,0.56802,0.00022,13.47644]
[1780638806319,52.42,62778.96,19.0,0.56745,0.00022,13.47917]
[1780638808396,52.43,62778.56,19.0,0.56736,0.00022,13.47961]
[1780638808430,52.43,62774.59,19.0,0.5665,0.00022,13.48377]
[1780638809340,52.43,62769.25,19.0,0.56533,0.00022,13.48928]
[1780638811854,52.43,62767.43,19.0,0.56493,0.00022,13.49113]
[1780638811866,52.43,62764.81,19.0,0.56437,0.00022,13.48937]
[1780638812243,52.43,62764.81,19.0,0.56437,0.00022,13.48937]
[1780638812380,52.43,62764.81,19.0,0.56437,0.00022,13.48937]
[1780638812454,52.43,62764.81,19.0,0.56437,0.00022,13.48937]
[1780638812535,52.43,62764.81,19.0,0.56437,0.00022,13.48937]
[1780638812614,52.43,62764.81,19.0,0.56437,0.00022,13.48937]
[1780638812789,52.43,62773.19,19.0,0.56621,0.00022,13.48083]
[1780638813146,52.43,62773.19,19.0,0.56621,0.00022,13.48083]
[1780638813846,52.43,62773.19,19.0,0.56621,0.00022,13.48083]
[1780638815122,52.43,62772.69,19.0,0.5661,0.00022,13.48135]
[1780638817054,52.43,62773.6,19.0,0.56629,0.00022,13.48041]
[1780638817447,52.43,62769.66,19.0,0.56543,0.00022,13.48447]
[1780638818404,52.43,62765.28,19.0,0.56447,0.00022,13.48891]
[1780638820424,52.43,62756.24,19.0,0.56249,0.00022,13.49782]
[1780638821471,52.43,62756.24,19.0,0.56249,0.00022,13.49782]
[1780638821572,52.43,62748.8,19.0,0.56085,0.00022,13.5049]
[1780638822481,52.43,62742.01,19.0,0.55936,0.00022,13.51116]
[1780638823022,52.43,62742.01,19.0,0.55936,0.00022,13.51116]
[1780638823270,52.43,62742.01,19.0,0.55936,0.00022,13.51116]
[1780638823277,52.43,62742.01,19.0,0.55936,0.00022,13.51116]
[1780638823609,52.43,62742.01,19.0,0.55936,0.00022,13.51116]
[1780638823642,52.43,62739.79,19.0,0.55888,0.00022,13.51317]
[1780638824016,52.43,62739.79,19.0,0.55888,0.00022,13.51317]
[1780638824453,52.43,62739.79,19.0,0.55888,0.00022,13.51317]
[1780638824970,52.43,62739.79,19.0,0.55888,0.00022,13.51317]
[1780638824982,52.43,62739.79,19.0,0.55888,0.00022,13.51317]
[1780638824898,52.43,62733.3,19.0,0.55745,0.00022,13.51892]
[1780638825223,52.43,62733.3,19.0,0.55745,0.00022,13.51892]
[1780638825896,52.43,62721.09,19.0,0.55476,0.00022,13.52927]
[1780638826469,52.43,62721.09,19.0,0.55476,0.00022,13.52927]
[1780638826480,52.43,62706.08,19.0,0.55146,0.00022,13.54114]
[1780638827039,52.43,62706.08,19.0,0.55146,0.00022,13.54114]
[1780638827402,52.43,62706.08,19.0,0.55146,0.00022,13.54114]
[1780638827528,52.43,62706.08,19.0,0.55146,0.00022,13.54114]
[1780638827938,52.43,62706.08,19.0,0.55146,0.00022,13.54114]
[1780638827956,52.43,62706.08,19.0,0.55146,0.00022,13.54114]
[1780638827978,52.43,62684.73,19.0,0.54674,0.00022,13.55642]
[1780638828392,52.43,62684.73,19.0,0.54674,0.00022,13.55642]
[1780638828420,52.43,62684.73,19.0,0.54674,0.00022,13.55642]
[1780638828504,52.43,62672.8,19.0,0.54411,0.00022,13.56413]
[1780638829221,52.43,62672.8,19.0,0.54411,0.00022,13.56413]
[1780638829311,52.43,62672.8,19.0,0.54411,0.00022,13.56413]
[1780638829648,52.43,62672.8,19.0,0.54411,0.00022,13.56413]
[1780638829792,52.43,62650.26,19.0,0.53912,0.00022,13.57708]
[1780638830113,52.43,62650.26,19.0,0.53912,0.00022,13.57708]
[1780638830210,52.43,62650.26,19.0,0.53912,0.00022,13.57708]
[1780638830334,52.43,62650.26,19.0,0.53912,0.00022,13.57708]
[1780638830484,52.43,62650.26,19.0,0.53912,0.00022,13.57708]
[1780638830585,52.43,62650.26,19.0,0.53912,0.00022,13.57708]
[1780638830824,52.43,62650.26,19.0,0.53912,0.00022,13.57708]
[1780638830940,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638831146,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638831814,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638831862,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638831930,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638832048,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638832122,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638832182,52.43,62660.3,19.0,0.54134,0.00022,13.57157]
[1780638831916,52.43,62669.56,19.0,0.54339,0.00022,13.56612]
[1780638832321,52.43,62669.56,19.0,0.54339,0.00022,13.56612]
[1780638832760,52.43,62669.56,19.0,0.54339,0.00022,13.56612]
[1780638832835,52.43,62680.3,19.0,0.54577,0.00022,13.55936]
[1780638833355,52.43,62680.3,19.0,0.54577,0.00022,13.55936]
[1780638833652,52.43,62680.3,19.0,0.54577,0.00022,13.55936]
[1780638833676,52.43,62685.6,19.0,0.54694,0.00022,13.55584]
[1780638834554,52.43,62688.83,19.0,0.54765,0.00022,13.55364]
[1780638836318,52.43,62688.36,19.0,0.54755,0.00022,13.55396]
[1780638838006,52.43,62687.5,19.0,0.54736,0.00022,13.55454]
[1780638839603,52.43,62682.4,19.0,0.54623,0.00022,13.55797]
[1780638840443,52.43,62682.4,19.0,0.54623,0.00022,13.55797]
[1780638840621,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841111,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841244,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841435,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841602,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841699,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841814,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841981,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638841984,52.43,62691.93,19.0,0.54833,0.00022,13.55148]
[1780638842019,52.43,62712.27,19.0,0.55282,0.00022,13.53637]
[1780638842785,52.43,62730.88,19.0,0.55691,0.00022,13.52103]
[1780638843855,52.43,62738.81,19.0,0.55866,0.00022,13.51407]
[1780638845033,52.43,62745.3,19.0,0.56008,0.00022,13.50818]
[1780638845926,52.43,62740.29,19.0,0.55898,0.00022,13.51275]
[1780638846547,52.43,62740.29,19.0,0.55898,0.00022,13.51275]
[1780638847023,52.44,62744.18,19.0,0.55983,0.00022,13.50922]
[1780638847377,52.44,62744.18,19.0,0.55983,0.00022,13.50922]
[1780638847665,52.44,62743.32,19.0,0.55964,0.00022,13.51001]
[1780638849161,52.44,62742.46,19.0,0.55945,0.00022,13.5108]
[1780638849269,52.44,62742.46,19.0,0.55945,0.00022,13.5108]
[1780638849479,52.44,62742.46,19.0,0.55945,0.00022,13.5108]
[1780638849798,52.44,62742.46,19.0,0.55945,0.00022,13.5108]
[1780638850001,52.44,62742.46,19.0,0.55945,0.00022,13.5108]
[1780638850046,52.44,62744.81,19.0,0.55997,0.00022,13.50867]
[1780638850721,52.44,62744.81,19.0,0.55997,0.00022,13.50867]
[1780638850882,52.44,62744.81,19.0,0.55997,0.00022,13.50867]
[1780638850949,52.44,62748.43,19.0,0.56076,0.00022,13.50532]
[1780638851387,52.44,62748.43,19.0,0.56076,0.00022,13.50532]
[1780638851958,52.44,62748.43,19.0,0.56076,0.00022,13.50532]
[1780638852047,52.44,62742.6,19.0,0.55948,0.00022,13.51071]
[1780638852895,52.44,62742.6,19.0,0.55948,0.00022,13.51071]
[1780638852949,52.45,62738.04,19.0,0.55847,0.00022,13.51482]
[1780638853722,52.45,62738.04,19.0,0.55847,0.00022,13.51482]
[1780638853773,52.45,62738.79,19.0,0.55864,0.00022,13.51415]
[1780638855720,52.45,62734.49,19.0,0.55769,0.00022,13.51798]
[1780638857736,52.45,62728.3,19.0,0.55633,0.00022,13.52333]
[1780638858887,52.45,62731.52,19.0,0.55704,0.00022,13.52058]
[1780638860089,52.45,62731.39,19.0,0.55701,0.00022,13.52069]
[1780638860145,52.45,62731.39,19.0,0.55701,0.00022,13.52069]
[1780638860365,52.45,62731.39,19.0,0.55701,0.00022,13.52069]
[1780638860368,52.45,62731.39,19.0,0.55701,0.00022,13.52069]
[1780638860594,52.45,62731.39,19.0,0.55701,0.00022,13.52069]
[1780638860766,52.45,62725.18,19.0,0.55564,0.00022,13.52598]
[1780638861307,52.45,62725.18,19.0,0.55564,0.00022,13.52598]
[1780638861409,52.45,62725.18,19.0,0.55564,0.00022,13.52598]
[1780638861763,52.45,62725.18,19.0,0.55564,0.00022,13.52598]
[1780638861896,52.45,62725.18,19.0,0.55564,0.00022,13.52598]
[1780638863166,52.45,62727.6,19.0,0.55617,0.00022,13.52394]
[1780638864021,52.45,62727.6,19.0,0.55617,0.00022,13.52394]
[1780638864751,52.46,62725.32,19.0,0.55567,0.00022,13.52587]
[1780638864825,52.46,62725.32,19.0,0.55567,0.00022,13.52587]
[1780638865621,52.46,62723.58,19.0,0.55529,0.00022,13.52732]
[1780638866014,52.46,62723.58,19.0,0.55529,0.00022,13.52732]
[1780638866081,52.46,62723.58,19.0,0.55529,0.00022,13.52732]
[1780638866156,52.46,62703.04,19.0,0.55076,0.00022,13.54353]
[1780638867032,52.46,62703.04,19.0,0.55076,0.00022,13.54353]
[1780638867204,52.46,62703.04,19.0,0.55076,0.00022,13.54353]
[1780638867208,52.46,62703.04,19.0,0.55076,0.00022,13.54353]
[1780638867213,52.46,62703.04,19.0,0.55076,0.00022,13.54353]
[1780638866923,52.46,62677.69,19.0,0.54517,0.00022,13.56112]
[1780638868100,52.46,62677.69,19.0,0.54517,0.00022,13.56112]
[1780638868194,52.46,62677.69,19.0,0.54517,0.00022,13.56112]
[1780638868217,52.46,62677.69,19.0,0.54517,0.00022,13.56112]
[1780638868341,52.46,62677.69,19.0,0.54517,0.00022,13.56112]
[1780638868136,52.46,62676.02,19.0,0.5448,0.00022,13.56219]
[1780638868438,52.46,62676.02,19.0,0.5448,0.00022,13.56219]
[1780638868660,52.46,62676.02,19.0,0.5448,0.00022,13.56219]
[1780638869000,52.46,62676.02,19.0,0.5448,0.00022,13.56219]
[1780638869171,52.46,62662.06,19.0,0.54172,0.00022,13.57063]
[1780638869607,52.46,62662.06,19.0,0.54172,0.00022,13.57063]
[1780638869940,52.46,62657.7,19.0,0.54075,0.00022,13.5731]
[1780638871132,52.46,62652.96,19.0,0.53971,0.00022,13.57134]
[1780638871227,52.46,62652.96,19.0,0.53971,0.00022,13.57134]
[1780638871406,52.46,62652.96,19.0,0.53971,0.00022,13.57134]
[1780638871604,52.46,62652.96,19.0,0.53971,0.00022,13.57134]
[1780638872174,52.46,62652.96,19.0,0.53971,0.00022,13.57134]
[1780638871956,52.46,62640.45,19.0,0.53694,0.00022,13.57774]
[1780638872964,52.46,62640.45,19.0,0.53694,0.00022,13.57774]
[1780638873183,52.46,62640.45,19.0,0.53694,0.00022,13.57774]
[1780638873039,52.46,62631.64,19.0,0.53499,0.00022,13.58185]
[1780638873567,52.46,62631.64,19.0,0.53499,0.00022,13.58185]
[1780638873668,52.46,62631.64,19.0,0.53499,0.00022,13.58185]
[1780638873923,52.46,62631.64,19.0,0.53499,0.00022,13.58185]
[1780638874280,52.46,62631.64,19.0,0.53499,0.00022,13.58185]
[1780638873974,52.46,62639.48,19.0,0.53672,0.00022,13.57821]
[1780638874911,52.46,62639.48,19.0,0.53672,0.00022,13.57821]
[1780638875221,52.46,62637.36,19.0,0.53625,0.00022,13.57922]
[1780638875232,52.46,62637.36,19.0,0.53625,0.00022,13.57922]
[1780638875387,52.46,62637.36,19.0,0.53625,0.00022,13.57922]
[1780638875788,52.46,62637.36,19.0,0.53625,0.00022,13.57922]
[1780638875988,52.46,62646.82,19.0,0.53835,0.00022,13.57456]
[1780638876258,52.46,62646.82,19.0,0.53835,0.00022,13.57456]
[1780638876715,52.46,62646.82,19.0,0.53835,0.00022,13.57456]
[1780638877038,52.46,62647.77,19.0,0.53856,0.00022,13.57408]
[1780638877403,52.46,62647.77,19.0,0.53856,0.00022,13.57408]
[1780638877760,52.46,62647.77,19.0,0.53856,0.00022,13.57408]
[1780638878002,52.46,62645.14,19.0,0.53798,0.00022,13.57542]
[1780638878314,52.46,62645.14,19.0,0.53798,0.00022,13.57542]
[1780638879144,52.46,62645.14,19.0,0.53798,0.00022,13.57542]
[1780638879173,52.46,62651.25,19.0,0.53933,0.00022,13.57226]
[1780638881276,52.47,62651.07,19.0,0.53929,0.00022,13.57236]
[1780638881316,52.47,62651.07,19.0,0.53929,0.00022,13.57236]
[1780638881478,52.47,62651.07,19.0,0.53929,0.00022,13.57236]
[1780638881496,52.47,62651.07,19.0,0.53929,0.00022,13.57236]
[1780638881549,52.47,62651.07,19.0,0.53929,0.00022,13.57236]
[1780638881586,52.47,62651.07,19.0,0.53929,0.00022,13.57236]
[1780638881755,52.47,62651.07,19.0,0.53929,0.00022,13.57236]
[1780638882033,52.47,62661.24,19.0,0.54154,0.00022,13.56675]
[1780638884047,52.47,62661.84,19.0,0.54167,0.00022,13.56641]
[1780638884341,52.47,62661.84,19.0,0.54167,0.00022,13.56641]
[1780638885054,52.47,62661.06,19.0,0.5415,0.00022,13.56686]
[1780638885747,52.47,62661.06,19.0,0.5415,0.00022,13.56686]
[1780638886061,52.47,62664.9,19.0,0.54235,0.00022,13.56464]
[1780638888075,52.47,62667.46,19.0,0.54291,0.00022,13.56312]
[1780638889420,52.47,62665.92,19.0,0.54257,0.00022,13.56403]
[1780638889448,52.47,62665.92,19.0,0.54257,0.00022,13.56403]
[1780638889951,52.47,62665.92,19.0,0.54257,0.00022,13.56403]
[1780638890108,52.47,62665.92,19.0,0.54257,0.00022,13.56403]
[1780638890165,52.47,62669.58,19.0,0.54338,0.00022,13.56184]
[1780638890333,52.47,62669.58,19.0,0.54338,0.00022,13.56184]
[1780638893155,52.47,62669.04,19.0,0.54326,0.00022,13.56216]
[1780638893690,52.47,62669.28,19.0,0.54332,0.00022,13.56202]
[1780638893945,52.47,62669.28,19.0,0.54332,0.00022,13.56202]
[1780638893993,52.47,62669.28,19.0,0.54332,0.00022,13.56202]
[1780638894200,52.47,62669.28,19.0,0.54332,0.00022,13.56202]
[1780638894117,52.47,62654.89,19.0,0.54013,0.00022,13.5703]
[1780638895127,52.47,62642.13,19.0,0.53731,0.00022,13.57693]
[1780638895369,52.47,62642.13,19.0,0.53731,0.00022,13.57693]
[1780638895479,52.47,62642.13,19.0,0.53731,0.00022,13.57693]
[1780638895500,52.47,62642.13,19.0,0.53731,0.00022,13.57693]
[1780638895603,52.47,62642.13,19.0,0.53731,0.00022,13.57693]
[1780638896134,52.47,62640.58,19.0,0.53696,0.00022,13.57768]
[1780638897142,52.47,62643.16,19.0,0.53754,0.00022,13.57642]
[1780638897394,52.47,62643.16,19.0,0.53754,0.00022,13.57642]
[1780638897405,52.47,62643.16,19.0,0.53754,0.00022,13.57642]
[1780638897527,52.47,62643.16,19.0,0.53754,0.00022,13.57642]
[1780638897938,52.47,62643.16,19.0,0.53754,0.00022,13.57642]
[1780638898119,52.47,62643.16,19.0,0.53754,0.00022,13.57642]
[1780638898178,52.47,62643.16,19.0,0.53754,0.00022,13.57642]
[1780638898170,52.47,62653.17,19.0,0.53975,0.00022,13.57124]
[1780638898770,52.47,62653.17,19.0,0.53975,0.00022,13.57124]
[1780638899157,52.47,62659.83,19.0,0.54122,0.00022,13.56756]
[1780638899842,52.47,62659.83,19.0,0.54122,0.00022,13.56756]
[1780638900038,52.47,62659.83,19.0,0.54122,0.00022,13.56756]
[1780638900052,52.47,62659.83,19.0,0.54122,0.00022,13.56756]
[1780638900212,52.47,62659.83,19.0,0.54122,0.00022,13.56756]
[1780638900265,52.47,62659.83,19.0,0.54122,0.00022,13.56756]
[1780638900172,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900317,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900354,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900585,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900594,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900723,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900784,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900830,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638900897,52.47,62651.39,19.0,0.53936,0.00022,13.57219]
[1780638901177,52.47,62677.87,19.0,0.54521,0.00022,13.55666]
[1780638901398,52.47,62677.87,19.0,0.54521,0.00022,13.55666]
[1780638901839,52.47,62677.87,19.0,0.54521,0.00022,13.55666]
[1780638902188,52.47,62684.1,19.0,0.54659,0.00022,13.55258]
[1780638903100,52.47,62684.1,19.0,0.54659,0.00022,13.55258]
[1780638903100,52.47,62684.1,19.0,0.54659,0.00022,13.55258]
[1780638903195,52.47,62682.05,19.0,0.54614,0.00022,13.55394]
[1780638903956,52.47,62682.05,19.0,0.54614,0.00022,13.55394]
[1780638904201,52.47,62694.32,19.0,0.54884,0.00022,13.54554]
[1780638904730,52.47,62694.32,19.0,0.54884,0.00022,13.54554]
[1780638904922,52.47,62694.32,19.0,0.54884,0.00022,13.54554]
[1780638905004,52.47,62694.32,19.0,0.54884,0.00022,13.54554]
[1780638905209,52.47,62701.26,19.0,0.55037,0.00022,13.54052]
[1780638905951,52.47,62701.26,19.0,0.55037,0.00022,13.54052]
[1780638906050,52.47,62701.26,19.0,0.55037,0.00022,13.54052]
[1780638906221,52.47,62711.07,19.0,0.55254,0.00022,13.53307]
[1780638906484,52.47,62711.07,19.0,0.55254,0.00022,13.53307]
[1780638906762,52.47,62711.07,19.0,0.55254,0.00022,13.53307]
[1780638906822,52.47,62711.07,19.0,0.55254,0.00022,13.53307]
[1780638906875,52.47,62711.07,19.0,0.55254,0.00022,13.53307]
[1780638906970,52.47,62711.07,19.0,0.55254,0.00022,13.53307]
[1780638907338,52.47,62709.13,19.0,0.55211,0.00022,13.53457]
[1780638907475,52.47,62709.13,19.0,0.55211,0.00022,13.53457]
[1780638907577,52.47,62709.13,19.0,0.55211,0.00022,13.53457]
[1780638908016,52.47,62709.13,19.0,0.55211,0.00022,13.53457]
[1780638908111,52.47,62709.13,19.0,0.55211,0.00022,13.53457]
[1780638908381,52.47,62709.13,19.0,0.55211,0.00022,13.53457]
[1780638908236,52.47,62699.96,19.0,0.55009,0.00022,13.54148]
[1780638908482,52.47,62699.96,19.0,0.55009,0.00022,13.54148]
[1780638908653,52.47,62699.96,19.0,0.55009,0.00022,13.54148]
[1780638908791,52.47,62699.96,19.0,0.55009,0.00022,13.54148]
[1780638908849,52.47,62699.96,19.0,0.55009,0.00022,13.54148]
[1780638909031,52.47,62699.96,19.0,0.55009,0.00022,13.54148]
[1780638909134,52.47,62699.96,19.0,0.55009,0.00022,13.54148]
[1780638909244,52.47,62681.5,19.0,0.54602,0.00022,13.5543]
[1780638909568,52.47,62681.5,19.0,0.54602,0.00022,13.5543]
[1780638909776,52.47,62681.5,19.0,0.54602,0.00022,13.5543]
[1780638910023,52.47,62681.5,19.0,0.54602,0.00022,13.5543]
[1780638910254,52.47,62682.6,19.0,0.54626,0.00022,13.55358]
[1780638910405,52.47,62682.6,19.0,0.54626,0.00022,13.55358]
[1780638910570,52.47,62682.6,19.0,0.54626,0.00022,13.55358]
[1780638910639,52.47,62682.6,19.0,0.54626,0.00022,13.55358]
[1780638911125,52.47,62682.6,19.0,0.54626,0.00022,13.55358]
[1780638911259,52.47,62702.81,19.0,0.55072,0.00022,13.53936]
[1780638911458,52.47,62702.81,19.0,0.55072,0.00022,13.53936]
[1780638911722,52.47,62702.81,19.0,0.55072,0.00022,13.53936]
[1780638911853,52.47,62702.81,19.0,0.55072,0.00022,13.53936]
[1780638912096,52.47,62702.81,19.0,0.55072,0.00022,13.53936]
[1780638912180,52.47,62702.81,19.0,0.55072,0.00022,13.53936]
[1780638912267,52.47,62717.6,19.0,0.55398,0.00022,13.52788]
[1780638913273,52.47,62711.16,19.0,0.55256,0.00022,13.53299]
[1780638915923,52.47,62712.27,19.0,0.5528,0.00022,13.53213]
[1780638916295,52.47,62714.8,19.0,0.55336,0.00022,13.53013]
[1780638916426,52.47,62714.8,19.0,0.55336,0.00022,13.53013]
[1780638916921,52.47,62714.8,19.0,0.55336,0.00022,13.53013]
[1780638917337,52.47,62716.15,19.0,0.55365,0.00022,13.52906]
[1780638919138,52.47,62715.47,19.0,0.5535,0.00022,13.52961]
[1780638919316,52.47,62709.69,19.0,0.55223,0.00022,13.53415]
[1780638919692,52.47,62709.69,19.0,0.55223,0.00022,13.53415]
[1780638919989,52.47,62709.69,19.0,0.55223,0.00022,13.53415]
[1780638920638,52.47,62709.69,19.0,0.55223,0.00022,13.53415]
[1780638920697,52.47,62698.67,19.0,0.5498,0.00022,13.54243]
[1780638921814,52.47,62698.67,19.0,0.5498,0.00022,13.54243]
[1780638922492,52.47,62696.71,19.0,0.54937,0.00022,13.54385]
[1780638922560,52.47,62696.71,19.0,0.54937,0.00022,13.54385]
[1780638922922,52.47,62696.71,19.0,0.54937,0.00022,13.54385]
[1780638923259,52.47,62696.71,19.0,0.54937,0.00022,13.54385]
[1780638923312,52.47,62696.71,19.0,0.54937,0.00022,13.54385]
[1780638923955,52.48,62699.2,19.0,0.54991,0.00022,13.54205]
[1780638923992,52.48,62692.95,19.0,0.54854,0.00022,13.54653]
[1780638924530,52.48,62692.95,19.0,0.54854,0.00022,13.54653]
[1780638926048,52.48,62692.48,19.0,0.54843,0.00022,13.54687]
[1780638929393,52.48,62688.97,19.0,0.54765,0.00022,13.54932]
[1780638934610,52.48,62687.48,19.0,0.54734,0.00022,13.54597]
[1780638934768,52.48,62687.48,19.0,0.54734,0.00022,13.54597]
[1780638935211,52.48,62687.48,19.0,0.54734,0.00022,13.54597]
[1780638935221,52.48,62686.92,19.0,0.54721,0.00022,13.54635]
[1780638935654,52.48,62686.92,19.0,0.54721,0.00022,13.54635]
[1780638935663,52.48,62686.92,19.0,0.54721,0.00022,13.54635]
[1780638935678,52.48,62686.92,19.0,0.54721,0.00022,13.54635]
[1780638935682,52.48,62686.92,19.0,0.54721,0.00022,13.54635]
[1780638935978,52.48,62686.92,19.0,0.54721,0.00022,13.54635]
[1780638936173,52.48,62662.19,19.0,0.54175,0.00022,13.56187]
[1780638936672,52.48,62662.19,19.0,0.54175,0.00022,13.56187]
[1780638936852,52.48,62662.19,19.0,0.54175,0.00022,13.56187]
[1780638936886,52.48,62662.19,19.0,0.54175,0.00022,13.56187]
[1780638937160,52.48,62662.19,19.0,0.54175,0.00022,13.56187]
[1780638937241,52.49,62645.27,19.0,0.538,0.00022,13.57102]
[1780638937849,52.49,62645.27,19.0,0.538,0.00022,13.57102]
[1780638938067,52.49,62645.27,19.0,0.538,0.00022,13.57102]
[1780638938176,52.49,62645.27,19.0,0.538,0.00022,13.57102]
[1780638938568,52.49,62644.93,19.0,0.53793,0.00022,13.57119]
[1780638938796,52.49,62644.93,19.0,0.53793,0.00022,13.57119]
[1780638938896,52.49,62654.63,19.0,0.54007,0.00022,13.56611]
[1780638939467,52.49,62658.83,19.0,0.541,0.00022,13.56379]
[1780638940474,52.49,62661.68,19.0,0.54163,0.00022,13.56217]
[1780638943226,52.49,62661.47,19.0,0.54159,0.00022,13.5623]
[1780638943281,52.49,62661.64,19.0,0.54162,0.00022,13.56221]
[1780638943531,52.49,62661.64,19.0,0.54162,0.00022,13.56221]
[1780638943898,52.49,62661.64,19.0,0.54162,0.00022,13.56221]
[1780638943951,52.49,62668.06,19.0,0.54304,0.00022,13.55844]
[1780638944909,52.49,62668.06,19.0,0.54304,0.00022,13.55844]
[1780638945054,52.49,62668.06,19.0,0.54304,0.00022,13.55844]
[1780638945063,52.5,62675.06,19.0,0.54459,0.00022,13.55414]
[1780638945438,52.5,62675.06,19.0,0.54459,0.00022,13.55414]
[1780638945863,52.5,62675.06,19.0,0.54459,0.00022,13.55414]
[1780638945961,52.5,62675.06,19.0,0.54459,0.00022,13.55414]
[1780638946111,52.5,62675.06,19.0,0.54459,0.00022,13.55414]
[1780638946128,52.5,62673.36,19.0,0.54421,0.00022,13.5552]
[1780638946615,52.5,62673.36,19.0,0.54421,0.00022,13.5552]
[1780638946859,52.5,62657.58,19.0,0.54072,0.00022,13.56451]
[1780638948148,52.5,62657.58,19.0,0.54072,0.00022,13.56451]
[1780638948205,52.5,62657.58,19.0,0.54072,0.00022,13.56451]
[1780638948333,52.5,62651.22,19.0,0.53931,0.00022,13.56797]
[1780638948394,52.5,62651.22,19.0,0.53931,0.00022,13.56797]
[1780638948621,52.5,62651.22,19.0,0.53931,0.00022,13.56797]
[1780638949344,52.5,62638.4,19.0,0.53647,0.00022,13.57442]
[1780638949586,52.5,62631.55,19.0,0.53496,0.00022,13.57758]
[1780638950856,52.5,62631.55,19.0,0.53496,0.00022,13.57758]
[1780638951525,52.5,62629.01,19.0,0.53439,0.00022,13.5787]
[1780638951812,52.5,62629.01,19.0,0.53439,0.00022,13.5787]
[1780638951922,52.5,62629.01,19.0,0.53439,0.00022,13.5787]
[1780638952225,52.5,62629.01,19.0,0.53439,0.00022,13.5787]
[1780638952321,52.5,62604.24,19.0,0.5289,0.00022,13.58823]
[1780638952676,52.5,62604.24,19.0,0.5289,0.00022,13.58823]
[1780638952859,52.5,62597.15,19.0,0.52733,0.00022,13.59048]
[1780638953653,52.5,62597.15,19.0,0.52733,0.00022,13.59048]
[1780638953860,52.5,62597.15,19.0,0.52733,0.00022,13.59048]
[1780638953928,52.5,62597.64,19.0,0.52744,0.00022,13.59033]
[1780638954573,52.5,62597.64,19.0,0.52744,0.00022,13.59033]
[1780638954698,52.5,62597.64,19.0,0.52744,0.00022,13.59033]
[1780638954984,52.5,62597.64,19.0,0.52744,0.00022,13.59033]
[1780638955006,52.51,62593.08,19.0,0.52642,0.00022,13.59168]
[1780638955713,52.51,62593.08,19.0,0.52642,0.00022,13.59168]
[1780638956258,52.51,62593.08,19.0,0.52642,0.00022,13.59168]
[1780638956327,52.52,62598.76,19.0,0.52768,0.00022,13.59]
[1780638957568,52.52,62600.47,19.0,0.52806,0.00022,13.58947]
[1780638957651,52.52,62600.47,19.0,0.52806,0.00022,13.58947]
[1780638957962,52.52,62601.15,19.0,0.52821,0.00022,13.58925]
[1780638958721,52.52,62611.3,19.0,0.53046,0.00022,13.5858]
[1780638960175,52.52,62611.3,19.0,0.53046,0.00022,13.5858]
[1780638960202,52.53,62606.58,19.0,0.52941,0.00022,13.58746]
[1780638960799,52.53,62606.58,19.0,0.52941,0.00022,13.58746]
[1780638960942,52.53,62606.58,19.0,0.52941,0.00022,13.58746]
[1780638961138,52.53,62606.58,19.0,0.52941,0.00022,13.58746]
[1780638961286,52.53,62606.58,19.0,0.52941,0.00022,13.58746]
[1780638961174,52.53,62604.73,19.0,0.529,0.00022,13.58809]
[1780638961652,52.53,62626.05,19.0,0.53373,0.00022,13.58001]
[1780638962731,52.53,62626.05,19.0,0.53373,0.00022,13.58001]
[1780638962856,52.53,62637.41,19.0,0.53624,0.00022,13.57493]
[1780638963503,52.53,62637.41,19.0,0.53624,0.00022,13.57493]
[1780638963526,52.53,62637.41,19.0,0.53624,0.00022,13.57493]
[1780638963722,52.53,62637.41,19.0,0.53624,0.00022,13.57493]
[1780638963901,52.53,62637.41,19.0,0.53624,0.00022,13.57493]
[1780638964229,52.53,62637.41,19.0,0.53624,0.00022,13.57493]
[1780638964305,52.53,62653.11,19.0,0.53971,0.00022,13.56702]
[1780638964761,52.53,62653.11,19.0,0.53971,0.00022,13.56702]
[1780638964890,52.53,62649.79,19.0,0.53898,0.00022,13.56878]
[1780638966239,52.53,62644.85,19.0,0.53789,0.00022,13.57131]
[1780638966755,52.53,62644.85,19.0,0.53789,0.00022,13.57131]
[1780638967111,52.53,62644.85,19.0,0.53789,0.00022,13.57131]
[1780638967163,52.54,62641.66,19.0,0.53718,0.00022,13.5729]
[1780638968023,52.54,62641.66,19.0,0.53718,0.00022,13.5729]
[1780638968043,52.54,62641.66,19.0,0.53718,0.00022,13.5729]
[1780638968136,52.54,62641.66,19.0,0.53718,0.00022,13.5729]
[1780638968719,52.54,62629.05,19.0,0.53439,0.00022,13.57873]
[1780638969626,52.54,62629.05,19.0,0.53439,0.00022,13.57873]
[1780638969980,52.54,62629.89,19.0,0.53457,0.00022,13.57836]
[1780638970483,52.54,62629.89,19.0,0.53457,0.00022,13.57836]
[1780638970732,52.54,62640.14,19.0,0.53684,0.00022,13.57364]
[1780638971414,52.54,62640.14,19.0,0.53684,0.00022,13.57364]
[1780638971807,52.54,62640.14,19.0,0.53684,0.00022,13.57364]
[1780638972158,52.54,62640.14,19.0,0.53684,0.00022,13.57364]
[1780638972477,52.54,62640.21,19.0,0.53686,0.00022,13.57361]
[1780638973265,52.54,62640.21,19.0,0.53686,0.00022,13.57361]
[1780638973368,52.54,62629.73,19.0,0.53454,0.00022,13.57844]
[1780638974271,52.54,62629.73,19.0,0.53454,0.00022,13.57844]
[1780638974351,52.54,62629.73,19.0,0.53454,0.00022,13.57844]
[1780638974348,52.54,62616.37,19.0,0.53158,0.00022,13.58393]
[1780638974602,52.54,62616.37,19.0,0.53158,0.00022,13.58393]
[1780638974740,52.54,62616.37,19.0,0.53158,0.00022,13.58393]
[1780638975333,52.54,62601.96,19.0,0.52838,0.00022,13.58901]
[1780638976594,52.54,62602.67,19.0,0.52854,0.00022,13.58878]
[1780638976834,52.55,62603.57,19.0,0.52874,0.00022,13.58849]
[1780638979122,52.55,62601.29,19.0,0.52823,0.00022,13.58923]
[1780638979223,52.55,62601.41,19.0,0.52826,0.00022,13.58919]
[1780638979430,52.55,62601.41,19.0,0.52826,0.00022,13.58919]
[1780638979567,52.55,62601.41,19.0,0.52826,0.00022,13.58919]
[1780638979767,52.55,62601.41,19.0,0.52826,0.00022,13.58919]
[1780638979980,52.55,62601.41,19.0,0.52826,0.00022,13.58919]
[1780638980374,52.55,62601.41,19.0,0.52826,0.00022,13.58919]
[1780638980412,52.55,62604.63,19.0,0.52897,0.00022,13.58814]
[1780638980985,52.55,62604.63,19.0,0.52897,0.00022,13.58814]
[1780638981104,52.55,62604.63,19.0,0.52897,0.00022,13.58814]
[1780638981266,52.55,62604.63,19.0,0.52897,0.00022,13.58814]
[1780638981323,52.55,62609.02,19.0,0.52994,0.00022,13.58664]
[1780638981436,52.55,62609.02,19.0,0.52994,0.00022,13.58664]
[1780638981838,52.55,62609.02,19.0,0.52994,0.00022,13.58664]
[1780638982087,52.55,62609.02,19.0,0.52994,0.00022,13.58664]
[1780638982208,52.55,62609.02,19.0,0.52994,0.00022,13.58664]
[1780638982423,52.55,62609.02,19.0,0.52994,0.00022,13.58664]
[1780638982353,52.55,62599.2,19.0,0.52777,0.00022,13.58989]
[1780638983087,52.55,62599.2,19.0,0.52777,0.00022,13.58989]
[1780638983189,52.55,62599.2,19.0,0.52777,0.00022,13.58989]
[1780638983409,52.55,62599.2,19.0,0.52777,0.00022,13.58989]
[1780638983349,52.55,62572.18,19.0,0.52177,0.00022,13.59674]
[1780638984405,52.55,62572.18,19.0,0.52177,0.00022,13.59674]
[1780638984428,52.57,62567.45,19.0,0.52072,0.00022,13.59763]
[1780638985251,52.57,62561.83,19.0,0.51947,0.00022,13.59855]
[1780638985641,52.57,62561.83,19.0,0.51947,0.00022,13.59855]
[1780638986366,52.58,62555.21,19.0,0.518,0.00022,13.59947]
[1780638987316,52.58,62555.21,19.0,0.518,0.00022,13.59947]
[1780638988356,52.6,62566.32,19.0,0.52046,0.00022,13.59783]
[1780638989521,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638989745,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638989851,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638989877,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638990081,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638990155,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638990255,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638990288,52.6,62567.29,19.0,0.52068,0.00022,13.59766]
[1780638990421,52.6,62576.55,19.0,0.52273,0.00022,13.59586]
[1780638990907,52.6,62576.55,19.0,0.52273,0.00022,13.59586]
[1780638990920,52.6,62576.55,19.0,0.52273,0.00022,13.59586]
[1780638991005,52.6,62576.55,19.0,0.52273,0.00022,13.59586]
[1780638991080,52.6,62576.55,19.0,0.52273,0.00022,13.59586]
[1780638991325,52.6,62576.55,19.0,0.52273,0.00022,13.59586]
[1780638991600,52.6,62577.56,19.0,0.52296,0.00022,13.59129]
[1780638992181,52.6,62577.56,19.0,0.52296,0.00022,13.59129]
[1780638992579,52.6,62576.14,19.0,0.52264,0.00022,13.59159]
[1780638992601,52.6,62576.14,19.0,0.52264,0.00022,13.59159]
[1780638992899,52.6,62576.14,19.0,0.52264,0.00022,13.59159]
[1780638993030,52.6,62576.14,19.0,0.52264,0.00022,13.59159]
[1780638993160,52.6,62576.14,19.0,0.52264,0.00022,13.59159]
[1780638993549,52.6,62574.47,19.0,0.52227,0.00022,13.59194]
[1780638994024,52.6,62574.47,19.0,0.52227,0.00022,13.59194]
[1780638994538,52.6,62574.47,19.0,0.52227,0.00022,13.59194]
[1780638995236,52.6,62575.81,19.0,0.52257,0.00022,13.59166]
[1780638995285,52.6,62566.65,19.0,0.52054,0.00022,13.59342]
[1780638995879,52.6,62566.65,19.0,0.52054,0.00022,13.59342]
[1780638996292,52.6,62566.65,19.0,0.52054,0.00022,13.59342]
[1780638996621,52.6,62567.17,19.0,0.52065,0.00022,13.59333]
[1780638996993,52.6,62567.17,19.0,0.52065,0.00022,13.59333]
[1780638997258,52.6,62567.17,19.0,0.52065,0.00022,13.59333]
[1780638997538,52.61,62567.24,19.0,0.52067,0.00022,13.59332]
[1780638998018,52.61,62570.39,19.0,0.52137,0.00022,13.59275]
[1780638999081,52.61,62570.39,19.0,0.52137,0.00022,13.59275]
[1780638999309,52.61,62570.39,19.0,0.52137,0.00022,13.59275]
[1780638999825,52.61,62569.52,19.0,0.52117,0.00022,13.59291]
[1780639000099,52.61,62569.52,19.0,0.52117,0.00022,13.59291]
[1780639000291,52.61,62564.47,19.0,0.52005,0.00022,13.59379]
[1780639001030,52.61,62564.47,19.0,0.52005,0.00022,13.59379]
[1780639001066,52.61,62564.47,19.0,0.52005,0.00022,13.59379]
[1780639001457,52.61,62564.47,19.0,0.52005,0.00022,13.59379]
[1780639002062,52.61,62570.5,19.0,0.52139,0.00022,13.59273]
[1780639002808,52.61,62570.5,19.0,0.52139,0.00022,13.59273]
[1780639003396,52.61,62570.5,19.0,0.52139,0.00022,13.59273]
[1780639003880,52.61,62570.39,19.0,0.52136,0.00022,13.59275]
[1780639004324,52.62,62564.27,19.0,0.52001,0.00022,13.59383]
[1780639005500,52.62,62564.27,19.0,0.52001,0.00022,13.59383]
[1780639005550,52.62,62560.57,19.0,0.51918,0.00022,13.5944]
[1780639005818,52.62,62560.57,19.0,0.51918,0.00022,13.5944]
[1780639006283,52.62,62556.71,19.0,0.51833,0.00022,13.59494]
[1780639008279,52.62,62558.93,19.0,0.51882,0.00022,13.59464]
[1780639008928,52.62,62561.07,19.0,0.51929,0.00022,13.59433]
[1780639009241,52.62,62561.07,19.0,0.51929,0.00022,13.59433]
[1780639009342,52.64,62570.25,19.0,0.52133,0.00022,13.59279]
[1780639009586,52.64,62570.25,19.0,0.52133,0.00022,13.59279]
[1780639009915,52.64,62570.25,19.0,0.52133,0.00022,13.59279]
[1780639009980,52.64,62570.25,19.0,0.52133,0.00022,13.59279]
[1780639010797,52.66,62571.71,19.0,0.52165,0.00022,13.59252]
[1780639011197,52.66,62571.71,19.0,0.52165,0.00022,13.59252]
[1780639011219,52.66,62571.71,19.0,0.52165,0.00022,13.59252]
[1780639011727,52.67,62570.11,19.0,0.52129,0.00022,13.59282]
[1780639012100,52.67,62570.11,19.0,0.52129,0.00022,13.59282]
[1780639012438,52.67,62570.11,19.0,0.52129,0.00022,13.59282]
[1780639012466,52.68,62567.12,19.0,0.52063,0.00022,13.59337]
[1780639012804,52.68,62567.12,19.0,0.52063,0.00022,13.59337]
[1780639013441,52.68,62567.12,19.0,0.52063,0.00022,13.59337]
[1780639013519,52.69,62569.91,19.0,0.52124,0.00022,13.59287]
[1780639014188,52.69,62569.91,19.0,0.52124,0.00022,13.59287]
[1780639014334,52.69,62569.91,19.0,0.52124,0.00022,13.59287]
[1780639014902,52.69,62569.66,19.0,0.52119,0.00022,13.59291]
[1780639014954,52.69,62569.66,19.0,0.52119,0.00022,13.59291]
[1780639015602,52.69,62571.78,19.0,0.52166,0.00022,13.59251]
[1780639016149,52.69,62571.78,19.0,0.52166,0.00022,13.59251]
[1780639016230,52.69,62571.78,19.0,0.52166,0.00022,13.59251]
[1780639017392,52.69,62570.94,19.0,0.52147,0.00022,13.59268]
[1780639017555,52.69,62570.94,19.0,0.52147,0.00022,13.59268]
[1780639017493,52.69,62580.67,19.0,0.52363,0.00022,13.59063]
[1780639019432,52.69,62578.08,19.0,0.52305,0.00022,13.59121]
[1780639019916,52.69,62579.61,19.0,0.52339,0.00022,13.59087]
[1780639020284,52.69,62579.61,19.0,0.52339,0.00022,13.59087]
[1780639020557,52.69,62579.61,19.0,0.52339,0.00022,13.59087]
[1780639020519,52.69,62575.16,19.0,0.52241,0.00022,13.59184]
[1780639020670,52.69,62575.16,19.0,0.52241,0.00022,13.59184]
[1780639020744,52.69,62575.16,19.0,0.52241,0.00022,13.59184]
[1780639020843,52.69,62575.16,19.0,0.52241,0.00022,13.59184]
[1780639021197,52.69,62575.16,19.0,0.52241,0.00022,13.59184]
[1780639021498,52.69,62575.16,19.0,0.52241,0.00022,13.59184]
[1780639021554,52.7,62608.43,19.0,0.52977,0.00022,13.58261]
[1780639021698,52.7,62608.43,19.0,0.52977,0.00022,13.58261]
[1780639021752,52.7,62608.43,19.0,0.52977,0.00022,13.58261]
[1780639022601,52.7,62608.43,19.0,0.52977,0.00022,13.58261]
[1780639022607,52.7,62608.43,19.0,0.52977,0.00022,13.58261]
[1780639022381,52.7,62632.03,19.0,0.53498,0.00022,13.57327]
[1780639022991,52.7,62632.03,19.0,0.53498,0.00022,13.57327]
[1780639023094,52.7,62632.03,19.0,0.53498,0.00022,13.57327]
[1780639023224,52.7,62632.03,19.0,0.53498,0.00022,13.57327]
[1780639023273,52.7,62632.03,19.0,0.53498,0.00022,13.57327]
[1780639023373,52.7,62632.03,19.0,0.53498,0.00022,13.57327]
[1780639023424,52.7,62617.51,19.0,0.53177,0.00022,13.5793]
[1780639023845,52.7,62617.51,19.0,0.53177,0.00022,13.5793]
[1780639023845,52.7,62617.51,19.0,0.53177,0.00022,13.5793]
[1780639023994,52.7,62617.51,19.0,0.53177,0.00022,13.5793]
[1780639024470,52.7,62617.51,19.0,0.53177,0.00022,13.5793]
[1780639024475,52.7,62603.8,19.0,0.52874,0.00022,13.58418]
[1780639025021,52.7,62603.8,19.0,0.52874,0.00022,13.58418]
[1780639025071,52.7,62603.8,19.0,0.52874,0.00022,13.58418]
[1780639025120,52.7,62603.8,19.0,0.52874,0.00022,13.58418]
[1780639025239,52.71,62606.23,19.0,0.52928,0.00022,13.58338]
[1780639025623,52.71,62606.23,19.0,0.52928,0.00022,13.58338]
[1780639026347,52.71,62606.23,19.0,0.52928,0.00022,13.58338]
[1780639026552,52.71,62606.23,19.0,0.52928,0.00022,13.58338]
[1780639026380,52.71,62613.24,19.0,0.53083,0.00022,13.58091]
[1780639027240,52.71,62613.24,19.0,0.53083,0.00022,13.58091]
[1780639027402,52.71,62620.85,19.0,0.53251,0.00022,13.578]
[1780639028525,52.71,62620.85,19.0,0.53251,0.00022,13.578]
[1780639029448,52.71,62610.89,19.0,0.53031,0.00022,13.58176]
[1780639029964,52.71,62610.89,19.0,0.53031,0.00022,13.58176]
[1780639030076,52.71,62610.89,19.0,0.53031,0.00022,13.58176]
[1780639030198,52.71,62610.89,19.0,0.53031,0.00022,13.58176]
[1780639030475,52.71,62610.89,19.0,0.53031,0.00022,13.58176]
[1780639030642,52.71,62611.74,19.0,0.53049,0.00022,13.58146]
[1780639032872,52.72,62609.43,19.0,0.52998,0.00022,13.58228]
[1780639033553,52.72,62609.43,19.0,0.52998,0.00022,13.58228]
[1780639033749,52.72,62609.43,19.0,0.52998,0.00022,13.58228]
[1780639033294,52.72,62606.55,19.0,0.52935,0.00022,13.58328]
[1780639033799,52.72,62606.55,19.0,0.52935,0.00022,13.58328]
[1780639033917,52.72,62606.55,19.0,0.52935,0.00022,13.58328]
[1780639034301,52.72,62588.76,19.0,0.52541,0.00022,13.58864]
[1780639034793,52.72,62588.76,19.0,0.52541,0.00022,13.58864]
[1780639035308,52.72,62582.42,19.0,0.52401,0.00022,13.59023]
[1780639035800,52.72,62582.42,19.0,0.52401,0.00022,13.59023]
[1780639035822,52.72,62582.42,19.0,0.52401,0.00022,13.59023]
[1780639035927,52.72,62582.42,19.0,0.52401,0.00022,13.59023]
[1780639036322,52.72,62572.08,19.0,0.52172,0.00022,13.59247]
[1780639036743,52.72,62572.08,19.0,0.52172,0.00022,13.59247]
[1780639037132,52.72,62572.08,19.0,0.52172,0.00022,13.59247]
[1780639037338,52.72,62572.08,19.0,0.52172,0.00022,13.59247]
[1780639037434,52.72,62567.4,19.0,0.52068,0.00022,13.59333]
[1780639037752,52.72,62567.4,19.0,0.52068,0.00022,13.59333]
[1780639037934,52.72,62567.4,19.0,0.52068,0.00022,13.59333]
[1780639037951,52.72,62567.4,19.0,0.52068,0.00022,13.59333]
[1780639038056,52.72,62567.4,19.0,0.52068,0.00022,13.59333]
[1780639038235,52.72,62567.4,19.0,0.52068,0.00022,13.59333]
[1780639038580,52.72,62571.01,19.0,0.52148,0.00022,13.59267]
[1780639038664,52.72,62571.01,19.0,0.52148,0.00022,13.59267]
[1780639038712,52.72,62571.01,19.0,0.52148,0.00022,13.59267]
[1780639038969,52.72,62571.01,19.0,0.52148,0.00022,13.59267]
[1780639039093,52.72,62571.01,19.0,0.52148,0.00022,13.59267]
[1780639039110,52.72,62571.01,19.0,0.52148,0.00022,13.59267]
[1780639039340,52.72,62574.37,19.0,0.52222,0.00022,13.59201]
[1780639040214,52.72,62574.37,19.0,0.52222,0.00022,13.59201]
[1780639040922,52.72,62574.81,19.0,0.52232,0.00022,13.59192]
[1780639041410,52.72,62574.81,19.0,0.52232,0.00022,13.59192]
[1780639042292,52.73,62574.97,19.0,0.52236,0.00022,13.59189]
[1780639042301,52.73,62574.97,19.0,0.52236,0.00022,13.59189]
[1780639042309,52.73,62574.97,19.0,0.52236,0.00022,13.59189]
[1780639042362,52.73,62578.1,19.0,0.52305,0.00022,13.59122]
[1780639043125,52.73,62578.1,19.0,0.52305,0.00022,13.59122]
[1780639043137,52.73,62578.1,19.0,0.52305,0.00022,13.59122]
[1780639043439,52.73,62578.1,19.0,0.52305,0.00022,13.59122]
[1780639043460,52.73,62578.1,19.0,0.52305,0.00022,13.59122]
[1780639043555,52.73,62573.39,19.0,0.52201,0.00022,13.59221]
[1780639044376,52.73,62580.08,19.0,0.52349,0.00022,13.59078]
[1780639044996,52.73,62580.08,19.0,0.52349,0.00022,13.59078]
[1780639045578,52.73,62580.08,19.0,0.52349,0.00022,13.59078]
[1780639045622,52.73,62580.1,19.0,0.52349,0.00022,13.59078]
[1780639045953,52.73,62580.1,19.0,0.52349,0.00022,13.59078]
[1780639045974,52.73,62580.1,19.0,0.52349,0.00022,13.59078]
[1780639046695,52.73,62580.94,19.0,0.52368,0.00022,13.59058]
[1780639046733,52.73,62580.94,19.0,0.52368,0.00022,13.59058]
[1780639046738,52.73,62580.94,19.0,0.52368,0.00022,13.59058]
[1780639047397,52.73,62581.75,19.0,0.52386,0.00022,13.5904]
[1780639048581,52.73,62581.75,19.0,0.52386,0.00022,13.5904]
[1780639048602,52.73,62582.3,19.0,0.52398,0.00022,13.59027]
[1780639049398,52.73,62582.3,19.0,0.52398,0.00022,13.59027]
[1780639050358,52.73,62583.24,19.0,0.52419,0.00022,13.59004]
[1780639050418,52.73,62580.35,19.0,0.52355,0.00022,13.59072]
[1780639050953,52.73,62580.35,19.0,0.52355,0.00022,13.59072]
[1780639051292,52.73,62580.35,19.0,0.52355,0.00022,13.59072]
[1780639051457,52.73,62580.35,19.0,0.52355,0.00022,13.59072]
[1780639051557,52.73,62580.35,19.0,0.52355,0.00022,13.59072]
[1780639051590,52.73,62580.35,19.0,0.52355,0.00022,13.59072]
[1780639051675,52.73,62580.35,19.0,0.52355,0.00022,13.59072]
[1780639052736,52.73,62544.95,19.0,0.51571,0.00022,13.59184]
[1780639052950,52.73,62544.95,19.0,0.51571,0.00022,13.59184]
[1780639053856,52.73,62544.95,19.0,0.51571,0.00022,13.59184]
[1780639053672,52.73,62540.23,19.0,0.51466,0.00022,13.59218]
[1780639054303,52.73,62540.23,19.0,0.51466,0.00022,13.59218]
[1780639054469,52.73,62540.23,19.0,0.51466,0.00022,13.59218]
[1780639054609,52.73,62540.23,19.0,0.51466,0.00022,13.59218]
[1780639054632,52.73,62540.23,19.0,0.51466,0.00022,13.59218]
[1780639054858,52.73,62540.23,19.0,0.51466,0.00022,13.59218]
[1780639054877,52.73,62540.23,19.0,0.51466,0.00022,13.59218]
[1780639054638,52.73,62532.67,19.0,0.51298,0.00022,13.59251]
[1780639055189,52.73,62532.67,19.0,0.51298,0.00022,13.59251]
[1780639055366,52.73,62532.67,19.0,0.51298,0.00022,13.59251]
[1780639055638,52.73,62532.67,19.0,0.51298,0.00022,13.59251]
[1780639055683,52.73,62526.12,19.0,0.51153,0.00022,13.59261]
[1780639056270,52.73,62526.12,19.0,0.51153,0.00022,13.59261]
[1780639056876,52.73,62526.12,19.0,0.51153,0.00022,13.59261]
[1780639056594,52.73,62519.57,19.0,0.51008,0.00022,13.59253]
[1780639057546,52.73,62519.57,19.0,0.51008,0.00022,13.59253]
[1780639057745,52.73,62519.57,19.0,0.51008,0.00022,13.59253]
[1780639057855,52.73,62519.57,19.0,0.51008,0.00022,13.59253]
[1780639057765,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639058252,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639058393,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639058498,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639058537,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639058782,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639059002,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639059066,52.73,62510.34,19.0,0.50803,0.00022,13.59211]
[1780639058587,52.73,62501.97,19.0,0.50617,0.00022,13.59141]
[1780639059274,52.73,62501.97,19.0,0.50617,0.00022,13.59141]
[1780639059612,52.73,62496.55,19.0,0.50497,0.00022,13.59081]
[1780639060657,52.73,62496.55,19.0,0.50497,0.00022,13.59081]
[1780639060683,52.73,62496.55,19.0,0.50497,0.00022,13.59081]
[1780639060764,52.73,62496.55,19.0,0.50497,0.00022,13.59081]
[1780639060781,52.73,62496.55,19.0,0.50497,0.00022,13.59081]
[1780639060817,52.73,62494.3,19.0,0.50447,0.00022,13.59052]
[1780639061088,52.73,62494.3,19.0,0.50447,0.00022,13.59052]
[1780639061267,52.73,62494.3,19.0,0.50447,0.00022,13.59052]
[1780639061413,52.73,62494.3,19.0,0.50447,0.00022,13.59052]
[1780639061654,52.73,62494.3,19.0,0.50447,0.00022,13.59052]
[1780639061737,52.73,62494.3,19.0,0.50447,0.00022,13.59052]
[1780639062109,52.73,62494.3,19.0,0.50447,0.00022,13.59052]
[1780639061712,52.75,62450.03,19.0,0.49464,0.00022,13.58052]
[1780639062163,52.75,62450.03,19.0,0.49464,0.00022,13.58052]
[1780639062684,52.75,62450.03,19.0,0.49464,0.00022,13.58052]
[1780639062743,52.75,62450.03,19.0,0.49464,0.00022,13.58052]
[1780639062928,52.78,62438.9,19.0,0.49218,0.00022,13.57671]
[1780639062994,52.78,62438.9,19.0,0.49218,0.00022,13.57671]
[1780639063005,52.78,62438.9,19.0,0.49218,0.00022,13.57671]
[1780639063311,52.78,62438.9,19.0,0.49218,0.00022,13.57671]
[1780639063347,52.78,62438.9,19.0,0.49218,0.00022,13.57671]
[1780639063781,52.83,62448.37,19.0,0.4943,0.00022,13.58]
[1780639064070,52.83,62448.37,19.0,0.4943,0.00022,13.58]
[1780639064109,52.83,62448.37,19.0,0.4943,0.00022,13.58]
[1780639064486,52.83,62448.37,19.0,0.4943,0.00022,13.58]
[1780639064579,52.83,62448.37,19.0,0.4943,0.00022,13.58]
[1780639064660,52.83,62448.37,19.0,0.4943,0.00022,13.58]
[1780639064668,52.87,62451.2,19.0,0.49494,0.00022,13.5809]
[1780639065837,52.9,62457.99,19.0,0.49645,0.00022,13.58294]
[1780639066755,52.9,62457.99,19.0,0.49645,0.00022,13.58294]
[1780639066982,52.9,62457.65,19.0,0.49638,0.00022,13.58284]
[1780639067655,52.9,62457.65,19.0,0.49638,0.00022,13.58284]
[1780639067707,52.9,62457.65,19.0,0.49638,0.00022,13.58284]
[1780639067717,52.9,62457.65,19.0,0.49638,0.00022,13.58284]
[1780639067854,52.9,62457.65,19.0,0.49638,0.00022,13.58284]
[1780639067773,52.95,62458.44,19.0,0.49656,0.00022,13.58307]
[1780639068297,52.95,62458.44,19.0,0.49656,0.00022,13.58307]
[1780639068373,52.95,62458.44,19.0,0.49656,0.00022,13.58307]
[1780639068473,52.95,62458.44,19.0,0.49656,0.00022,13.58307]
[1780639068526,52.95,62458.44,19.0,0.49656,0.00022,13.58307]
[1780639068554,52.95,62458.44,19.0,0.49656,0.00022,13.58307]
[1780639068786,53.02,62481.17,19.0,0.50161,0.00022,13.58841]
[1780639068873,53.02,62481.17,19.0,0.50161,0.00022,13.58841]
[1780639069010,53.02,62481.17,19.0,0.50161,0.00022,13.58841]
[1780639069709,53.02,62481.17,19.0,0.50161,0.00022,13.58841]
[1780639069766,53.02,62481.17,19.0,0.50161,0.00022,13.58841]
[1780639069829,53.02,62481.17,19.0,0.50161,0.00022,13.58841]
[1780639069833,53.02,62481.17,19.0,0.50161,0.00022,13.58841]
[1780639069714,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070029,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070227,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070412,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070489,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070555,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070776,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070828,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070846,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070923,53.02,62476.77,19.0,0.50063,0.00022,13.58754]
[1780639070806,53.05,62477.87,19.0,0.50088,0.00022,13.58777]
[1780639071390,53.05,62477.87,19.0,0.50088,0.00022,13.58777]
[1780639071489,53.05,62477.87,19.0,0.50088,0.00022,13.58777]
[1780639071503,53.05,62477.87,19.0,0.50088,0.00022,13.58777]
[1780639071695,53.05,62477.87,19.0,0.50088,0.00022,13.58777]
[1780639071810,53.05,62477.87,19.0,0.50088,0.00022,13.58777]
[1780639071812,53.05,62477.87,19.0,0.50088,0.00022,13.58777]
[1780639071728,53.05,62493.05,19.0,0.50424,0.00022,13.59033]
[1780639071895,53.05,62493.05,19.0,0.50424,0.00022,13.59033]
[1780639072502,53.05,62493.05,19.0,0.50424,0.00022,13.59033]
[1780639072590,53.05,62493.05,19.0,0.50424,0.00022,13.59033]
[1780639072815,53.05,62493.05,19.0,0.50424,0.00022,13.59033]
[1780639072918,53.05,62493.05,19.0,0.50424,0.00022,13.59033]
[1780639072839,53.06,62487.75,19.0,0.50307,0.00022,13.58955]
[1780639073197,53.06,62487.75,19.0,0.50307,0.00022,13.58955]
[1780639073719,53.06,62487.75,19.0,0.50307,0.00022,13.58955]
[1780639073749,53.06,62485.18,19.0,0.5025,0.00022,13.58912]
[1780639074316,53.06,62485.18,19.0,0.5025,0.00022,13.58912]
[1780639076112,53.06,62483.8,19.0,0.5022,0.00022,13.58888]
[1780639078035,53.09,62481.89,19.0,0.50178,0.00022,13.58854]
[1780639078035,53.09,62481.89,19.0,0.50178,0.00022,13.58854]
[1780639078221,53.09,62481.89,19.0,0.50178,0.00022,13.58854]
[1780639078677,53.09,62481.89,19.0,0.50178,0.00022,13.58854]
[1780639078865,53.09,62481.89,19.0,0.50178,0.00022,13.58854]
[1780639078989,53.09,62481.89,21.4,0.50178,0.00022,13.58854]
[1780639079125,53.09,62481.89,21.4,0.50178,0.00022,13.58854]
[1780639079156,53.09,62481.89,21.4,0.50178,0.00022,13.58854]
[1780639078799,53.09,62461.46,21.4,0.49727,0.00022,13.58391]
[1780639079323,53.09,62461.46,21.4,0.49727,0.00022,13.58391]
[1780639079715,53.09,62461.46,21.4,0.49727,0.00022,13.58391]
[1780639079798,53.09,62461.46,21.4,0.49727,0.00022,13.58391]
[1780639079802,53.09,62461.46,21.4,0.49727,0.00022,13.58391]
[1780639079868,53.09,62461.46,21.4,0.49727,0.00022,13.58391]
[1780639079830,53.09,62391.24,21.4,0.48177,0.00022,13.55479]
[1780639080439,53.09,62391.24,21.4,0.48177,0.00022,13.55479]
[1780639080755,53.09,62391.24,21.4,0.48177,0.00022,13.55479]
[1780639080817,53.09,62388.01,21.4,0.48106,0.00022,13.55296]
[1780639081168,53.09,62388.01,21.4,0.48106,0.00022,13.55296]
[1780639081197,53.09,62388.01,21.4,0.48106,0.00022,13.55296]
[1780639081245,53.09,62388.01,21.4,0.48106,0.00022,13.55296]
[1780639081420,53.09,62388.01,21.4,0.48106,0.00022,13.55296]
[1780639082381,53.09,62388.01,21.4,0.48106,0.00022,13.55296]
[1780639081817,53.09,62399.31,21.4,0.48355,0.00022,13.55918]
[1780639083844,53.09,62395.13,21.4,0.48263,0.00022,13.55694]
[1780639085023,53.09,62395.13,21.4,0.48263,0.00022,13.55694]
[1780639085110,53.09,62395.13,21.4,0.48263,0.00022,13.55694]
[1780639085152,53.09,62395.13,21.4,0.48263,0.00022,13.55694]
[1780639085197,53.09,62388.07,21.4,0.48107,0.00022,13.553]
[1780639085933,53.09,62388.07,21.4,0.48107,0.00022,13.553]
[1780639086135,53.09,62388.07,21.4,0.48107,0.00022,13.553]
[1780639086156,53.09,62388.07,21.4,0.48107,0.00022,13.553]
[1780639086157,53.09,62388.07,21.4,0.48107,0.00022,13.553]
[1780639086264,53.13,62376.86,21.4,0.47862,0.00022,13.54635]
[1780639087284,53.13,62376.86,21.4,0.47862,0.00022,13.54635]
[1780639087481,53.13,62376.86,21.4,0.47862,0.00022,13.54635]
[1780639086947,53.16,62383.78,21.4,0.48017,0.00022,13.55057]
[1780639088234,53.19,62387.44,21.4,0.48099,0.00022,13.55273]
[1780639088469,53.19,62387.44,21.4,0.48099,0.00022,13.55273]
[1780639088500,53.19,62387.44,21.4,0.48099,0.00022,13.55273]
[1780639090055,53.25,62393.99,21.4,0.48247,0.00022,13.55645]
[1780639090581,53.25,62393.99,21.4,0.48247,0.00022,13.55645]
[1780639090604,53.25,62393.99,21.4,0.48247,0.00022,13.55645]
[1780639090626,53.25,62393.99,21.4,0.48247,0.00022,13.55645]
[1780639091092,53.25,62393.99,21.4,0.48247,0.00022,13.55645]
[1780639091149,53.25,62393.99,21.4,0.48247,0.00022,13.55645]
[1780639091276,53.28,62404.15,21.4,0.48472,0.00022,13.56181]
[1780639091611,53.28,62404.15,21.4,0.48472,0.00022,13.56181]
[1780639091991,53.31,62407.61,21.4,0.48549,0.00022,13.56354]
[1780639093218,53.31,62407.61,21.4,0.48549,0.00022,13.56354]
[1780639093256,53.31,62407.61,21.4,0.48549,0.00022,13.56354]
[1780639093322,53.34,62400.79,21.4,0.48401,0.00022,13.56013]
[1780639093762,53.34,62400.79,21.4,0.48401,0.00022,13.56013]
[1780639094030,53.34,62400.79,21.4,0.48401,0.00022,13.56013]
[1780639094032,53.34,62400.79,21.4,0.48401,0.00022,13.56013]
[1780639094185,53.34,62400.79,21.4,0.48401,0.00022,13.56013]
[1780639094312,53.34,62400.79,21.4,0.48401,0.00022,13.56013]
[1780639094276,53.37,62411.48,21.4,0.48637,0.00022,13.56544]
[1780639094806,53.37,62411.48,21.4,0.48637,0.00022,13.56544]
[1780639095129,53.37,62411.48,21.4,0.48637,0.00022,13.56544]
[1780639095167,53.37,62411.48,21.4,0.48637,0.00022,13.56544]
[1780639095488,53.37,62411.48,21.4,0.48637,0.00022,13.56544]
[1780639095276,53.4,62415.34,21.4,0.48724,0.00022,13.56725]
[1780639095558,53.4,62415.34,21.4,0.48724,0.00022,13.56725]
[1780639095722,53.4,62415.34,21.4,0.48724,0.00022,13.56725]
[1780639095846,53.4,62415.34,21.4,0.48724,0.00022,13.56725]
[1780639095913,53.4,62415.34,21.4,0.48724,0.00022,13.56725]
[1780639096147,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639096870,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639097076,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639097100,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639097154,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639097214,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639097242,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639097291,53.43,62429.05,21.4,0.49025,0.00022,13.57313]
[1780639097254,53.46,62442.13,21.4,0.49313,0.00022,13.57801]
[1780639097738,53.46,62442.13,21.4,0.49313,0.00022,13.57801]
[1780639098162,53.46,62442.13,21.4,0.49313,0.00022,13.57801]
[1780639098201,53.46,62441.98,21.4,0.4931,0.00022,13.57796]
[1780639099337,53.46,62443.38,21.4,0.49341,0.00022,13.57844]
[1780639099428,53.46,62443.38,21.4,0.49341,0.00022,13.57844]
[1780639099452,53.46,62443.38,21.4,0.49341,0.00022,13.57844]
[1780639099662,53.46,62443.38,21.4,0.49341,0.00022,13.57844]
[1780639100056,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639100406,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639100558,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639100671,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639100693,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639100872,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639100985,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639101204,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639101223,53.47,62441.97,21.4,0.4931,0.00022,13.57796]
[1780639101277,53.47,62436.1,21.4,0.49181,0.00022,13.57586]
[1780639101402,53.47,62436.1,21.4,0.49181,0.00022,13.57586]
[1780639101463,53.47,62436.1,21.4,0.49181,0.00022,13.57586]
[1780639101520,53.47,62436.1,21.4,0.49181,0.00022,13.57586]
[1780639101539,53.47,62436.1,21.4,0.49181,0.00022,13.57586]
[1780639101650,53.47,62436.1,21.4,0.49181,0.00022,13.57586]
[1780639102070,53.47,62430.9,21.4,0.49067,0.00022,13.57387]
[1780639102478,53.47,62430.9,21.4,0.49067,0.00022,13.57387]
[1780639102515,53.47,62430.9,21.4,0.49067,0.00022,13.57387]
[1780639102979,53.47,62430.9,21.4,0.49067,0.00022,13.57387]
[1780639103297,53.47,62430.9,21.4,0.49067,0.00022,13.57387]
[1780639104184,53.47,62429.98,21.4,0.49047,0.00022,13.57351]
[1780639104213,53.47,62429.98,21.4,0.49047,0.00022,13.57351]
[1780639104361,53.47,62427.5,21.4,0.48993,0.00022,13.57252]
[1780639104814,53.47,62427.5,21.4,0.48993,0.00022,13.57252]
[1780639105038,53.47,62427.5,21.4,0.48993,0.00022,13.57252]
[1780639105098,53.47,62429.71,21.4,0.49041,0.00022,13.57341]
[1780639106212,53.47,62429.71,21.4,0.49041,0.00022,13.57341]
[1780639106311,53.47,62430.28,21.4,0.49054,0.00022,13.57363]
[1780639106368,53.47,62430.28,21.4,0.49054,0.00022,13.57363]
[1780639108193,53.47,62428.12,21.4,0.49007,0.00022,13.57277]
[1780639108307,53.47,62427.01,21.4,0.48982,0.00022,13.57232]
[1780639108736,53.47,62427.01,21.4,0.48982,0.00022,13.57232]
[1780639108798,53.47,62427.01,21.4,0.48982,0.00022,13.57232]
[1780639108829,53.47,62427.01,21.4,0.48982,0.00022,13.57232]
[1780639108874,53.47,62427.01,21.4,0.48982,0.00022,13.57232]
[1780639109126,53.47,62433.7,21.4,0.49129,0.00022,13.57496]
[1780639109380,53.47,62433.7,21.4,0.49129,0.00022,13.57496]
[1780639109679,53.47,62433.7,21.4,0.49129,0.00022,13.57496]
[1780639110133,53.51,62433.19,21.4,0.49119,0.00022,13.57477]
[1780639111009,53.51,62433.19,21.4,0.49119,0.00022,13.57477]
[1780639111975,53.51,62435.3,21.4,0.49165,0.00022,13.57122]
[1780639112161,53.51,62435.3,21.4,0.49165,0.00022,13.57122]
[1780639112423,53.52,62435.54,21.4,0.4917,0.00022,13.57131]
[1780639113042,53.52,62435.54,21.4,0.4917,0.00022,13.57131]
[1780639113154,53.52,62446.88,21.4,0.49419,0.00022,13.57527]
[1780639114295,53.52,62446.88,21.4,0.49419,0.00022,13.57527]
[1780639114381,53.52,62446.88,21.4,0.49419,0.00022,13.57527]
[1780639114527,53.52,62446.88,21.4,0.49419,0.00022,13.57527]
[1780639114319,53.52,62442.15,21.4,0.49315,0.00022,13.57368]
[1780639115017,53.52,62442.15,21.4,0.49315,0.00022,13.57368]
[1780639115146,53.52,62442.15,21.4,0.49315,0.00022,13.57368]
[1780639115254,53.52,62442.15,21.4,0.49315,0.00022,13.57368]
[1780639115290,53.52,62380.8,21.4,0.47972,0.00022,13.54481]
[1780639115718,53.52,62380.8,21.4,0.47972,0.00022,13.54481]
[1780639115721,53.52,62380.8,21.4,0.47972,0.00022,13.54481]
[1780639116268,53.52,62380.8,21.4,0.47972,0.00022,13.54481]
[1780639116333,53.52,62373.87,21.4,0.4782,0.00022,13.54059]
[1780639116876,53.52,62373.87,21.4,0.4782,0.00022,13.54059]
[1780639117205,53.56,62374.07,21.4,0.47827,0.00022,13.54076]
[1780639117593,53.56,62374.07,21.4,0.47827,0.00022,13.54076]
[1780639117679,53.56,62374.07,21.4,0.47827,0.00022,13.54076]
[1780639118762,53.6,62374.43,21.4,0.47837,0.00022,13.54102]
[1780639119395,53.63,62374.18,21.4,0.47833,0.00022,13.5409]
[1780639119404,53.63,62374.18,21.4,0.47833,0.00022,13.5409]
[1780639119648,53.63,62374.18,21.4,0.47833,0.00022,13.5409]
[1780639119689,53.63,62374.18,21.4,0.47833,0.00022,13.5409]
[1780639119927,53.63,62374.18,21.4,0.47833,0.00022,13.5409]
[1780639120320,53.63,62374.18,21.4,0.47833,0.00022,13.5409]
[1780639120433,53.69,62373.69,21.4,0.47827,0.00022,13.54067]
[1780639121956,53.69,62374.54,21.4,0.47845,0.00022,13.5412]
[1780639121962,53.69,62374.54,21.4,0.47845,0.00022,13.5412]
[1780639122037,53.69,62374.54,21.4,0.47845,0.00022,13.5412]
[1780639122247,53.69,62374.54,21.4,0.47845,0.00022,13.5412]
[1780639122337,53.69,62374.54,21.4,0.47845,0.00022,13.5412]
[1780639122474,53.72,62350.14,21.4,0.47315,0.00022,13.52496]
[1780639122785,53.72,62350.14,21.4,0.47315,0.00022,13.52496]
[1780639122914,53.72,62350.14,21.4,0.47315,0.00022,13.52496]
[1780639123186,53.72,62350.14,21.4,0.47315,0.00022,13.52496]
[1780639123291,53.72,62350.14,21.4,0.47315,0.00022,13.52496]
[1780639123353,53.72,62350.14,21.4,0.47315,0.00022,13.52496]
[1780639123272,53.74,62346.31,21.4,0.47233,0.00022,13.52222]
[1780639123794,53.74,62346.31,21.4,0.47233,0.00022,13.52222]
[1780639124111,53.74,62346.31,21.4,0.47233,0.00022,13.52222]
[1780639124257,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639124403,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639124419,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639125140,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639125175,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639125181,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639125182,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639125261,53.8,62353.85,21.4,0.47401,0.00022,13.52771]
[1780639125648,53.83,62356.67,21.4,0.47465,0.00022,13.52972]
[1780639126277,53.84,62372.68,21.4,0.47814,0.00022,13.54021]
[1780639127029,53.84,62372.68,21.4,0.47814,0.00022,13.54021]
[1780639127114,53.84,62372.68,21.4,0.47814,0.00022,13.54021]
[1780639127247,53.84,62372.68,21.4,0.47814,0.00022,13.54021]
[1780639127377,53.85,62380.83,21.4,0.47992,0.00022,13.54516]
[1780639127408,53.85,62380.83,21.4,0.47992,0.00022,13.54516]
[1780639127547,53.85,62380.83,21.4,0.47992,0.00022,13.54516]
[1780639129795,53.85,62378.32,21.4,0.47937,0.00022,13.54367]
[1780639129837,53.85,62378.32,21.4,0.47937,0.00022,13.54367]
[1780639129899,53.85,62378.32,21.4,0.47937,0.00022,13.54367]
[1780639129904,53.85,62378.32,21.4,0.47937,0.00022,13.54367]
[1780639129933,53.85,62378.32,21.4,0.47937,0.00022,13.54367]
[1780639130005,53.85,62378.32,21.4,0.47937,0.00022,13.54367]
[1780639130347,53.85,62353.76,21.4,0.47403,0.00022,13.52773]
[1780639130844,53.85,62353.76,21.4,0.47403,0.00022,13.52773]
[1780639130929,53.85,62353.76,21.4,0.47403,0.00022,13.52773]
[1780639131311,53.85,62353.76,21.4,0.47403,0.00022,13.52773]
[1780639131385,53.85,62353.76,21.4,0.47403,0.00022,13.52773]
[1780639131354,53.85,62344.34,21.4,0.47198,0.00022,13.52097]
[1780639131778,53.85,62344.34,21.4,0.47198,0.00022,13.52097]
[1780639131940,53.85,62344.34,21.4,0.47198,0.00022,13.52097]
[1780639132287,53.85,62344.34,21.4,0.47198,0.00022,13.52097]
[1780639132361,53.89,62345.07,21.4,0.47216,0.00022,13.52157]
[1780639133210,53.89,62345.07,21.4,0.47216,0.00022,13.52157]
[1780639133532,53.94,62343.49,21.4,0.47186,0.00022,13.5205]
[1780639133627,53.94,62343.49,21.4,0.47186,0.00022,13.5205]
[1780639134187,53.94,62343.49,21.4,0.47186,0.00022,13.5205]
[1780639134250,53.94,62343.49,21.4,0.47186,0.00022,13.5205]
[1780639134380,53.94,62343.49,21.4,0.47186,0.00022,13.5205]
[1780639134398,53.97,62350.72,21.4,0.47345,0.00022,13.52577]
[1780639134702,53.97,62350.72,21.4,0.47345,0.00022,13.52577]
[1780639134867,53.97,62350.72,21.4,0.47345,0.00022,13.52577]
[1780639135306,53.97,62350.72,21.4,0.47345,0.00022,13.52577]
[1780639135382,53.97,62358.63,21.4,0.47517,0.00022,13.53126]
[1780639136867,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639137122,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639137191,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639137246,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639137324,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639137498,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639137623,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639138130,53.97,62361.05,21.4,0.47569,0.00022,13.53288]
[1780639138224,53.97,62343.77,21.4,0.47194,0.00022,13.52076]
[1780639138544,53.97,62343.77,21.4,0.47194,0.00022,13.52076]
[1780639138970,53.97,62343.77,21.4,0.47194,0.00022,13.52076]
[1780639138979,53.97,62343.77,21.4,0.47194,0.00022,13.52076]
[1780639139077,53.97,62343.77,21.4,0.47194,0.00022,13.52076]
[1780639139107,53.98,62335.96,21.4,0.47026,0.00022,13.51491]
[1780639139456,53.98,62335.96,21.4,0.47026,0.00022,13.51491]
[1780639140154,53.98,62335.96,21.4,0.47026,0.00022,13.51491]
[1780639140394,54.01,62340.82,21.4,0.47133,0.00022,13.51865]
[1780639140465,54.01,62340.82,21.4,0.47133,0.00022,13.51865]
[1780639140684,54.01,62340.82,21.4,0.47133,0.00022,13.51865]
[1780639140696,54.01,62340.82,21.4,0.47133,0.00022,13.51865]
[1780639140726,54.01,62340.82,21.4,0.47133,0.00022,13.51865]
[1780639140884,54.01,62340.82,21.4,0.47133,0.00022,13.51865]
[1780639141986,54.02,62334.49,21.4,0.46997,0.00022,13.51385]
[1780639142608,54.02,62334.49,21.4,0.46997,0.00022,13.51385]
[1780639143954,54.03,62333.23,21.4,0.46971,0.00022,13.51291]
[1780639144259,54.03,62333.23,21.4,0.46971,0.00022,13.51291]
[1780639144359,54.03,62333.23,21.4,0.46971,0.00022,13.51291]
[1780639144388,54.04,62314.18,21.4,0.46558,0.00022,13.4974]
[1780639144604,54.04,62314.18,21.4,0.46558,0.00022,13.4974]
[1780639144839,54.04,62314.18,21.4,0.46558,0.00022,13.4974]
[1780639145051,54.04,62314.18,21.4,0.46558,0.00022,13.4974]
[1780639145210,54.04,62314.18,21.4,0.46558,0.00022,13.4974]
[1780639145276,54.04,62314.18,21.4,0.46558,0.00022,13.4974]
[1780639145330,54.08,62294.09,21.4,0.46127,0.00022,13.47962]
[1780639145492,54.08,62294.09,21.4,0.46127,0.00022,13.47962]
[1780639145498,54.08,62294.09,21.4,0.46127,0.00022,13.47962]
[1780639146399,54.12,62287.43,21.4,0.45987,0.00022,13.47348]
[1780639146924,54.12,62287.43,21.4,0.45987,0.00022,13.47348]
[1780639147177,54.12,62287.43,21.4,0.45987,0.00022,13.47348]
[1780639147197,54.12,62287.43,21.4,0.45987,0.00022,13.47348]
[1780639147260,54.12,62295.49,21.4,0.46161,0.00022,13.48105]
[1780639147868,54.12,62295.49,21.4,0.46161,0.00022,13.48105]
[1780639147954,54.12,62295.49,21.4,0.46161,0.00022,13.48105]
[1780639148024,54.14,62311.74,21.4,0.46514,0.00022,13.49559]
[1780639148892,54.14,62311.74,21.4,0.46514,0.00022,13.49559]
[1780639149134,54.15,62335.04,21.4,0.47019,0.00022,13.51454]
[1780639149920,54.15,62335.04,21.4,0.47019,0.00022,13.51454]
[1780639150091,54.15,62335.04,21.4,0.47019,0.00022,13.51454]
[1780639150195,54.15,62335.04,21.4,0.47019,0.00022,13.51454]
[1780639150273,54.15,62335.04,21.4,0.47019,0.00022,13.51454]
[1780639150350,54.15,62332.52,21.4,0.46964,0.00022,13.5126]
[1780639150461,54.15,62332.52,21.4,0.46964,0.00022,13.5126]
[1780639150647,54.15,62332.52,21.4,0.46964,0.00022,13.5126]
[1780639151360,54.15,62332.52,21.4,0.46964,0.00022,13.5126]
[1780639151400,54.15,62332.52,21.4,0.46964,0.00022,13.5126]
[1780639151394,54.15,62313.73,21.4,0.46558,0.00022,13.49731]
[1780639152247,54.15,62313.73,21.4,0.46558,0.00022,13.49731]
[1780639152363,54.18,62305.59,21.4,0.46385,0.00022,13.49033]
[1780639152687,54.18,62305.59,21.4,0.46385,0.00022,13.49033]
[1780639153242,54.18,62305.59,21.4,0.46385,0.00022,13.49033]
[1780639153393,54.18,62305.59,21.4,0.46385,0.00022,13.49033]
[1780639153324,54.19,62308.57,21.4,0.4645,0.00022,13.49298]
[1780639153631,54.19,62308.57,21.4,0.4645,0.00022,13.49298]
[1780639154095,54.2,62314.75,21.4,0.46585,0.00022,13.4983]
[1780639154584,54.2,62314.75,21.4,0.46585,0.00022,13.4983]
[1780639155016,54.2,62314.75,21.4,0.46585,0.00022,13.4983]
[1780639155244,54.2,62314.75,21.4,0.46585,0.00022,13.4983]
[1780639155391,54.2,62314.75,21.4,0.46585,0.00022,13.4983]
[1780639155345,54.21,62313.1,21.4,0.46549,0.00022,13.49691]
[1780639156050,54.21,62313.1,21.4,0.46549,0.00022,13.49691]
[1780639156179,54.21,62313.1,21.4,0.46549,0.00022,13.49691]
[1780639156412,54.21,62313.1,21.4,0.46549,0.00022,13.49691]
[1780639156420,54.2,62263.1,21.4,0.4547,0.00022,13.44938]
[1780639156532,54.2,62263.1,21.4,0.4547,0.00022,13.44938]
[1780639156880,54.2,62263.1,21.4,0.4547,0.00022,13.44938]
[1780639156978,54.2,62263.1,21.4,0.4547,0.00022,13.44938]
[1780639157273,54.2,62263.1,21.4,0.4547,0.00022,13.44938]
[1780639157350,54.21,62240.33,21.4,0.44981,0.00022,13.42457]
[1780639157512,54.21,62240.33,21.4,0.44981,0.00022,13.42457]
[1780639157525,54.21,62240.33,21.4,0.44981,0.00022,13.42457]
[1780639157565,54.21,62240.33,21.4,0.44981,0.00022,13.42457]
[1780639157976,54.21,62240.33,21.4,0.44981,0.00022,13.42457]
[1780639158414,54.25,62234.23,21.4,0.44854,0.00022,13.41776]
[1780639158627,54.25,62234.23,21.4,0.44854,0.00022,13.41776]
[1780639158930,54.25,62234.23,21.4,0.44854,0.00022,13.41776]
[1780639158979,54.25,62234.23,21.4,0.44854,0.00022,13.41776]
[1780639159431,54.28,62229.42,21.4,0.44754,0.00021,13.4123]
[1780639159799,54.28,62229.42,21.4,0.44754,0.00021,13.4123]
[1780639160414,54.28,62229.42,21.4,0.44754,0.00021,13.4123]
[1780639160275,54.32,62245.99,21.4,0.45114,0.00021,13.43143]
[1780639161009,54.32,62245.99,21.4,0.45114,0.00021,13.43143]
[1780639161370,54.32,62245.99,21.4,0.45114,0.00021,13.43143]
[1780639161407,54.35,62247.66,21.4,0.45153,0.00021,13.4334]
[1780639161517,54.35,62247.66,21.4,0.45153,0.00021,13.4334]
[1780639161636,54.35,62247.66,21.4,0.45153,0.00021,13.4334]
[1780639161962,54.35,62247.66,21.4,0.45153,0.00021,13.4334]
[1780639162008,54.35,62247.66,21.4,0.45153,0.00021,13.4334]
[1780639162156,54.35,62247.66,21.4,0.45153,0.00021,13.4334]
[1780639162707,54.37,62246.0,21.4,0.4512,0.00021,13.43167]
[1780639163244,54.39,62230.0,21.4,0.44779,0.00021,13.41355]
[1780639163620,54.39,62230.0,21.4,0.44779,0.00021,13.41355]
[1780639164390,54.39,62230.0,21.4,0.44779,0.00021,13.41355]
[1780639164427,54.43,62232.89,21.4,0.44845,0.00021,13.41709]
[1780639164683,54.43,62232.89,21.4,0.44845,0.00021,13.41709]
[1780639165274,54.43,62232.89,21.4,0.44845,0.00021,13.41709]
[1780639165341,54.43,62232.89,21.4,0.44845,0.00021,13.41709]
[1780639166311,54.45,62235.5,21.4,0.44904,0.00021,13.42023]
[1780639166375,54.48,62232.31,21.4,0.44839,0.00021,13.4167]
[1780639167298,54.48,62232.31,21.4,0.44839,0.00021,13.4167]
[1780639167350,54.53,62225.68,21.4,0.44703,0.00021,13.40919]
[1780639169009,54.56,62225.51,21.4,0.44703,0.00021,13.40917]
[1780639172585,54.66,62220.31,21.4,0.44602,0.00021,13.39912]
[1780639173200,54.66,62220.31,21.4,0.44602,0.00021,13.39912]
[1780639173203,54.66,62220.31,21.4,0.44602,0.00021,13.39912]
[1780639173351,54.66,62220.31,21.4,0.44602,0.00021,13.39912]
[1780639174237,54.68,62223.07,21.4,0.44663,0.00021,13.40253]
[1780639174342,54.68,62223.07,21.4,0.44663,0.00021,13.40253]
[1780639174364,54.68,62223.07,21.4,0.44663,0.00021,13.40253]
[1780639174397,54.7,62233.82,21.4,0.44895,0.00021,13.41516]
[1780639174518,54.7,62233.82,21.4,0.44895,0.00021,13.41516]
[1780639175090,54.7,62233.82,21.4,0.44895,0.00021,13.41516]
[1780639175240,54.7,62233.82,21.4,0.44895,0.00021,13.41516]
[1780639175281,54.7,62233.82,21.4,0.44895,0.00021,13.41516]
[1780639175369,54.7,62256.1,21.4,0.45371,0.00021,13.4397]
[1780639175535,54.7,62256.1,21.4,0.45371,0.00021,13.4397]
[1780639175574,54.7,62256.1,21.4,0.45371,0.00021,13.4397]
[1780639175762,54.7,62256.1,21.4,0.45371,0.00021,13.4397]
[1780639175959,54.7,62256.1,21.4,0.45371,0.00021,13.4397]
[1780639176167,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639176570,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639176731,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639176834,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639176972,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639177039,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639177086,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639177297,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639177450,54.7,62252.64,21.4,0.45297,0.00021,13.43602]
[1780639177450,54.7,62259.6,21.4,0.45446,0.00021,13.44339]
[1780639177567,54.7,62259.6,21.4,0.45446,0.00021,13.44339]
[1780639177886,54.7,62259.6,21.4,0.45446,0.00021,13.44339]
[1780639177953,54.7,62259.6,21.4,0.45446,0.00021,13.44339]
[1780639178141,54.7,62259.6,21.4,0.45446,0.00021,13.44339]
[1780639178240,54.7,62259.6,21.4,0.45446,0.00021,13.44339]
[1780639178354,54.7,62259.6,21.4,0.45446,0.00021,13.44339]
[1780639178406,54.7,62262.77,21.4,0.45513,0.00021,13.44668]
[1780639179289,54.7,62262.77,21.4,0.45513,0.00021,13.44668]
[1780639179352,54.7,62262.77,21.4,0.45513,0.00021,13.44668]
[1780639179442,54.7,62262.77,21.4,0.45513,0.00021,13.44668]
[1780639179437,54.7,62257.21,21.4,0.45395,0.00021,13.44088]
[1780639180548,54.71,62260.0,21.4,0.45454,0.00021,13.44381]
[1780639181411,54.71,62260.0,21.4,0.45454,0.00021,13.44381]
[1780639181466,54.71,62260.0,21.4,0.45454,0.00021,13.44381]
[1780639181448,54.71,62264.93,21.4,0.4556,0.00021,13.44891]
[1780639181499,54.71,62264.93,21.4,0.4556,0.00021,13.44891]
[1780639182200,54.71,62268.23,21.4,0.4563,0.00021,13.45227]
[1780639183156,54.71,62275.11,21.4,0.45778,0.00021,13.45915]
[1780639185445,54.72,62278.37,21.4,0.45848,0.00021,13.46236]
[1780639186879,54.72,62279.55,21.4,0.45873,0.00021,13.46351]
[1780639187327,54.72,62279.55,21.4,0.45873,0.00021,13.46351]
[1780639187453,54.72,62278.42,21.4,0.45849,0.00021,13.46242]
[1780639187736,54.72,62278.42,21.4,0.45849,0.00021,13.46242]
[1780639187851,54.72,62278.42,21.4,0.45849,0.00021,13.46242]
[1780639188245,54.72,62278.42,21.4,0.45849,0.00021,13.46242]
[1780639188250,54.72,62278.42,21.4,0.45849,0.00021,13.46242]
[1780639188279,54.72,62278.42,21.4,0.45849,0.00021,13.46242]
[1780639188420,54.72,62263.01,21.4,0.4552,0.00021,13.44699]
[1780639188577,54.72,62263.01,21.4,0.4552,0.00021,13.44699]
[1780639189294,54.72,62266.77,21.4,0.456,0.00021,13.45084]
[1780639194377,54.72,62267.6,21.4,0.45618,0.00021,13.45169]
[1780639195236,54.72,62275.13,21.4,0.45779,0.00021,13.45922]
[1780639195533,54.72,62275.13,21.4,0.45779,0.00021,13.45922]
[1780639195727,54.72,62275.13,21.4,0.45779,0.00021,13.45922]
[1780639196059,54.73,62278.59,21.4,0.45854,0.00021,13.46261]
[1780639197341,54.73,62278.59,21.4,0.45854,0.00021,13.46261]
[1780639198333,54.73,62278.84,21.4,0.45859,0.00021,13.46286]
[1780639198375,54.73,62278.84,21.4,0.45859,0.00021,13.46286]
[1780639198419,54.73,62278.84,21.4,0.45859,0.00021,13.46286]
[1780639198485,54.73,62278.84,21.4,0.45859,0.00021,13.46286]
[1780639198408,54.73,62280.54,21.4,0.45895,0.00021,13.4645]
[1780639198529,54.73,62280.54,21.4,0.45895,0.00021,13.4645]
[1780639198816,54.73,62280.54,21.4,0.45895,0.00021,13.4645]
[1780639198866,54.73,62276.55,21.4,0.4581,0.00021,13.46063]
[1780639199950,54.73,62276.55,21.4,0.4581,0.00021,13.46063]
[1780639200393,54.73,62276.55,21.4,0.4581,0.00021,13.46063]
[1780639200491,54.73,62272.09,21.4,0.45715,0.00021,13.45622]
[1780639201138,54.73,62272.09,21.4,0.45715,0.00021,13.45622]
[1780639201645,54.73,62272.09,21.4,0.45715,0.00021,13.45622]
[1780639201260,54.73,62277.5,21.4,0.4583,0.00021,13.46156]
[1780639202360,54.73,62277.5,21.4,0.4583,0.00021,13.46156]
[1780639202642,54.73,62277.5,21.4,0.4583,0.00021,13.46156]
[1780639202831,54.73,62277.5,21.4,0.4583,0.00021,13.46156]
[1780639202968,54.73,62277.5,21.4,0.4583,0.00021,13.46156]
[1780639202987,54.73,62277.5,21.4,0.4583,0.00021,13.46156]
[1780639203128,54.73,62273.83,21.4,0.45752,0.00021,13.45795]
[1780639203360,54.73,62273.83,21.4,0.45752,0.00021,13.45795]
[1780639203469,54.73,62273.83,21.4,0.45752,0.00021,13.45795]
[1780639203498,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639203745,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639203760,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639203812,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639203930,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639204019,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639204057,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639204096,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639204206,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639204407,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639204596,54.73,62258.22,21.4,0.45419,0.00021,13.44204]
[1780639204430,54.73,62249.57,21.4,0.45234,0.00021,13.43281]
[1780639204753,54.73,62249.57,21.4,0.45234,0.00021,13.43281]
[1780639204777,54.73,62249.57,21.4,0.45234,0.00021,13.43281]
[1780639204780,54.73,62249.57,21.4,0.45234,0.00021,13.43281]
[1780639204976,54.73,62249.57,21.4,0.45234,0.00021,13.43281]
[1780639205339,54.73,62249.57,21.4,0.45234,0.00021,13.43281]
[1780639205388,54.73,62249.57,21.4,0.45234,0.00021,13.43281]
[1780639205361,54.73,62235.72,21.4,0.44939,0.00021,13.41746]
[1780639205771,54.73,62235.72,21.4,0.44939,0.00021,13.41746]
[1780639206355,54.73,62235.72,21.4,0.44939,0.00021,13.41746]
[1780639206384,54.73,62219.74,21.4,0.44598,0.00021,13.39883]
[1780639207345,54.73,62219.74,21.4,0.44598,0.00021,13.39883]
[1780639207499,54.73,62219.74,21.4,0.44598,0.00021,13.39883]
[1780639207362,54.73,62215.26,21.4,0.44503,0.00021,13.39345]
[1780639207775,54.73,62215.26,21.4,0.44503,0.00021,13.39345]
[1780639208241,54.73,62215.26,21.4,0.44503,0.00021,13.39345]
[1780639208429,54.73,62215.26,21.4,0.44503,0.00021,13.39345]
[1780639208493,54.77,62214.22,21.4,0.44485,0.00021,13.39238]
[1780639208853,54.77,62214.22,21.4,0.44485,0.00021,13.39238]
[1780639209306,54.77,62214.22,21.4,0.44485,0.00021,13.39238]
[1780639209513,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639209590,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639209623,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639209753,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639210031,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639210069,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639210108,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639210297,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639210791,54.81,62230.25,21.4,0.44831,0.00021,13.41159]
[1780639210490,54.81,62253.25,21.4,0.45321,0.00021,13.43712]
[1780639211375,54.81,62253.25,21.4,0.45321,0.00021,13.43712]
[1780639211452,54.81,62246.14,21.4,0.4517,0.00021,13.42944]
[1780639211886,54.81,62246.14,21.4,0.4517,0.00021,13.42944]
[1780639212272,54.81,62246.14,21.4,0.4517,0.00021,13.42944]
[1780639212485,54.81,62236.97,21.4,0.44975,0.00021,13.41928]
[1780639212633,54.81,62236.97,21.4,0.44975,0.00021,13.41928]
[1780639213387,54.81,62236.97,21.4,0.44975,0.00021,13.41928]
[1780639213455,54.87,62221.93,21.4,0.44661,0.00021,13.40218]
[1780639213743,54.87,62221.93,21.4,0.44661,0.00021,13.40218]
[1780639213817,54.87,62221.93,21.4,0.44661,0.00021,13.40218]
[1780639214135,54.87,62221.93,21.4,0.44661,0.00021,13.40218]
[1780639214407,54.87,62221.93,21.4,0.44661,0.00021,13.40218]
[1780639214439,54.87,62221.93,21.4,0.44661,0.00021,13.40218]
[1780639214510,54.88,62218.21,21.4,0.44584,0.00021,13.39784]
[1780639214881,54.88,62218.21,21.4,0.44584,0.00021,13.39784]
[1780639215057,54.88,62218.21,21.4,0.44584,0.00021,13.39784]
[1780639215344,54.88,62218.21,21.4,0.44584,0.00021,13.39784]
[1780639215642,54.88,62218.21,21.4,0.44584,0.00021,13.39784]
[1780639215477,54.92,62214.95,21.4,0.44519,0.00021,13.39412]
[1780639215746,54.92,62214.95,21.4,0.44519,0.00021,13.39412]
[1780639216282,54.92,62215.39,21.4,0.44528,0.00021,13.39465]
[1780639216824,54.92,62215.39,21.4,0.44528,0.00021,13.39465]
[1780639216941,54.92,62215.39,21.4,0.44528,0.00021,13.39465]
[1780639217064,54.92,62215.39,21.4,0.44528,0.00021,13.39465]
[1780639217102,54.92,62215.39,21.4,0.44528,0.00021,13.39465]
[1780639217496,54.94,62227.07,21.4,0.44779,0.00021,13.40859]
[1780639218868,54.96,62224.88,21.4,0.44735,0.00021,13.40616]
[1780639218909,54.96,62224.88,21.4,0.44735,0.00021,13.40616]
[1780639218932,54.96,62224.88,21.4,0.44735,0.00021,13.40616]
[1780639219342,54.96,62224.88,21.4,0.44735,0.00021,13.40616]
[1780639219643,54.96,62224.0,21.4,0.44716,0.00021,13.40514]
[1780639220396,54.96,62224.0,21.4,0.44716,0.00021,13.40514]
[1780639220529,54.96,62224.0,21.4,0.44716,0.00021,13.40514]
[1780639220594,54.97,62218.33,21.4,0.44596,0.00021,13.39845]
[1780639220884,54.97,62218.33,21.4,0.44596,0.00021,13.39845]
[1780639220964,54.97,62218.33,21.4,0.44596,0.00021,13.39845]
[1780639221488,54.97,62214.46,21.4,0.44514,0.00021,13.39381]
[1780639222172,54.97,62214.46,21.4,0.44514,0.00021,13.39381]
[1780639222309,54.97,62214.46,21.4,0.44514,0.00021,13.39381]
[1780639222544,54.97,62207.09,21.4,0.44359,0.00021,13.38484]
[1780639223560,54.97,62207.09,21.4,0.44359,0.00021,13.38484]
[1780639223636,54.97,62197.93,21.4,0.44165,0.00021,13.37338]
[1780639223699,54.97,62197.93,21.4,0.44165,0.00021,13.37338]
[1780639223887,54.97,62197.93,21.4,0.44165,0.00021,13.37338]
[1780639223948,54.97,62197.93,21.4,0.44165,0.00021,13.37338]
[1780639224634,55.0,62218.07,21.4,0.44594,0.00021,13.3983]
[1780639225211,55.0,62218.07,21.4,0.44594,0.00021,13.3983]
[1780639225427,55.0,62218.07,21.4,0.44594,0.00021,13.3983]
[1780639225807,55.03,62219.67,21.4,0.44632,0.00021,13.40038]
[1780639226007,55.03,62219.67,21.4,0.44632,0.00021,13.40038]
[1780639226499,55.03,62219.67,21.4,0.44632,0.00021,13.40038]
[1780639226615,55.03,62220.32,21.4,0.44646,0.00021,13.40117]
[1780639227396,55.03,62220.32,21.4,0.44646,0.00021,13.40117]
[1780639227414,55.03,62211.85,21.4,0.44467,0.00021,13.39103]
[1780639227774,55.03,62211.85,21.4,0.44467,0.00021,13.39103]
[1780639228167,55.03,62224.15,21.4,0.44728,0.00021,13.40568]
[1780639229692,55.04,62223.81,21.4,0.44721,0.00021,13.40529]
[1780639230059,55.04,62223.81,21.4,0.44721,0.00021,13.40529]
[1780639230182,55.04,62215.1,21.4,0.44536,0.00021,13.39498]
[1780639230728,55.04,62215.1,21.4,0.44536,0.00021,13.39498]
[1780639231643,55.04,62215.1,21.4,0.44536,0.00021,13.39498]
[1780639231188,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639231744,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639231970,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639232037,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639232048,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639232323,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639232327,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639232465,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639232467,55.04,62218.99,21.4,0.44617,0.00021,13.39523]
[1780639232497,55.04,62227.77,21.4,0.44803,0.00021,13.40553]
[1780639232734,55.04,62227.77,21.4,0.44803,0.00021,13.40553]
[1780639232955,55.04,62227.77,21.4,0.44803,0.00021,13.40553]
[1780639233164,55.04,62227.77,21.4,0.44803,0.00021,13.40553]
[1780639233274,55.04,62227.77,21.4,0.44803,0.00021,13.40553]
[1780639233299,55.04,62221.45,21.4,0.4467,0.00021,13.39817]
[1780639234580,55.04,62221.45,21.4,0.4467,0.00021,13.39817]
[1780639234627,55.04,62230.13,21.4,0.44854,0.00021,13.40826]
[1780639235532,55.04,62230.13,21.4,0.44854,0.00021,13.40826]
[1780639235586,55.04,62230.13,21.4,0.44854,0.00021,13.40826]
[1780639235670,55.05,62217.14,21.4,0.44579,0.00021,13.39308]
[1780639235942,55.05,62217.14,21.4,0.44579,0.00021,13.39308]
[1780639238230,55.05,62217.8,21.4,0.44594,0.00021,13.39391]
[1780639238389,55.05,62217.8,21.4,0.44594,0.00021,13.39391]
[1780639238445,55.05,62217.8,21.4,0.44594,0.00021,13.39391]
[1780639238614,55.05,62217.8,21.4,0.44594,0.00021,13.39391]
[1780639238621,55.05,62217.8,21.4,0.44594,0.00021,13.39391]
[1780639238978,55.06,62217.09,21.4,0.44579,0.00021,13.39308]
[1780639239774,55.06,62217.09,21.4,0.44579,0.00021,13.39308]
[1780639239616,55.06,62243.39,21.4,0.45136,0.00021,13.42317]
[1780639240234,55.06,62243.39,21.4,0.45136,0.00021,13.42317]
[1780639240423,55.06,62243.39,21.4,0.45136,0.00021,13.42317]
[1780639240670,55.06,62243.39,21.4,0.45136,0.00021,13.42317]
[1780639240719,55.06,62243.39,21.4,0.45136,0.00021,13.42317]
[1780639240723,55.06,62243.39,21.4,0.45136,0.00021,13.42317]
[1780639240820,55.06,62243.39,21.4,0.45136,0.00021,13.42317]
[1780639240641,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241040,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241166,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241176,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241225,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241263,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241283,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241296,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241761,55.06,62250.24,21.4,0.45282,0.00021,13.43058]
[1780639241638,55.06,62217.61,21.4,0.4459,0.00021,13.39372]
[1780639242170,55.06,62217.61,21.4,0.4459,0.00021,13.39372]
[1780639242229,55.06,62217.61,21.4,0.4459,0.00021,13.39372]
[1780639242776,55.06,62217.61,21.4,0.4459,0.00021,13.39372]
[1780639242808,55.06,62217.61,21.4,0.4459,0.00021,13.39372]
[1780639242396,55.06,62203.94,21.4,0.44301,0.00021,13.37707]
[1780639242941,55.06,62203.94,21.4,0.44301,0.00021,13.37707]
[1780639243453,55.06,62203.94,21.4,0.44301,0.00021,13.37707]
[1780639243531,55.06,62203.94,21.4,0.44301,0.00021,13.37707]
[1780639243567,55.06,62203.94,21.4,0.44301,0.00021,13.37707]
[1780639243640,55.06,62205.64,21.4,0.44337,0.00021,13.37918]
[1780639244000,55.06,62205.64,21.4,0.44337,0.00021,13.37918]
[1780639244711,55.06,62207.04,21.4,0.44366,0.00021,13.38091]
[1780639245142,55.06,62207.04,21.4,0.44366,0.00021,13.38091]
[1780639245453,55.06,62207.04,21.4,0.44366,0.00021,13.38091]
[1780639245461,55.06,62207.04,21.4,0.44366,0.00021,13.38091]
[1780639245747,55.06,62207.04,21.4,0.44366,0.00021,13.38091]
[1780639245761,55.06,62207.04,21.4,0.44366,0.00021,13.38091]
[1780639245881,55.06,62207.04,21.4,0.44366,0.00021,13.38091]
[1780639246596,55.06,62205.67,21.4,0.44337,0.00021,13.37922]
[1780639247817,55.06,62205.67,21.4,0.44337,0.00021,13.37922]
[1780639247965,55.06,62192.79,21.4,0.44065,0.00021,13.36299]
[1780639248715,55.06,62192.79,21.4,0.44065,0.00021,13.36299]
[1780639248879,55.06,62185.48,21.4,0.4391,0.00021,13.3535]
[1780639250009,55.06,62185.48,21.4,0.4391,0.00021,13.3535]
[1780639250750,55.07,62186.24,21.4,0.43927,0.00021,13.35452]
[1780639251159,55.07,62186.24,21.4,0.43927,0.00021,13.35452]
[1780639250896,55.07,62199.57,21.4,0.44209,0.00021,13.37164]
[1780639252053,55.07,62199.57,21.4,0.44209,0.00021,13.37164]
[1780639252107,55.08,62196.13,21.4,0.44138,0.00021,13.36736]
[1780639252177,55.08,62196.13,21.4,0.44138,0.00021,13.36736]
[1780639252771,55.08,62196.13,21.4,0.44138,0.00021,13.36736]
[1780639252786,55.08,62196.13,21.4,0.44138,0.00021,13.36736]
[1780639253163,55.08,62196.13,21.4,0.44138,0.00021,13.36736]
[1780639253370,55.08,62196.71,21.4,0.4415,0.00021,13.3681]
[1780639253533,55.08,62196.71,21.4,0.4415,0.00021,13.3681]
[1780639253540,55.08,62196.71,21.4,0.4415,0.00021,13.3681]
[1780639253933,55.08,62196.71,21.4,0.4415,0.00021,13.3681]
[1780639254019,55.08,62196.71,21.4,0.4415,0.00021,13.3681]
[1780639254305,55.08,62198.35,21.4,0.44185,0.00021,13.37019]
[1780639254447,55.08,62198.35,21.4,0.44185,0.00021,13.37019]
[1780639254527,55.08,62198.35,21.4,0.44185,0.00021,13.37019]
[1780639255001,55.08,62198.35,21.4,0.44185,0.00021,13.37019]
[1780639255146,55.08,62198.35,21.4,0.44185,0.00021,13.37019]
[1780639255157,55.08,62219.83,21.4,0.4464,0.00021,13.39647]
[1780639255476,55.08,62219.83,21.4,0.4464,0.00021,13.39647]
[1780639255879,55.08,62219.83,21.4,0.4464,0.00021,13.39647]
[1780639255942,55.08,62219.83,21.4,0.4464,0.00021,13.39647]
[1780639256165,55.08,62200.82,21.4,0.44238,0.00021,13.37332]
[1780639256558,55.08,62200.82,21.4,0.44238,0.00021,13.37332]
[1780639256565,55.08,62200.82,21.4,0.44238,0.00021,13.37332]
[1780639256647,55.08,62200.82,21.4,0.44238,0.00021,13.37332]
[1780639256675,55.08,62200.82,21.4,0.44238,0.00021,13.37332]
[1780639257126,55.08,62200.82,21.4,0.44238,0.00021,13.37332]
[1780639257100,55.09,62198.64,21.4,0.44192,0.00021,13.3706]
[1780639257658,55.09,62198.64,21.4,0.44192,0.00021,13.3706]
[1780639257773,55.09,62198.64,21.4,0.44192,0.00021,13.3706]
[1780639257936,55.09,62198.64,21.4,0.44192,0.00021,13.3706]
[1780639257950,55.09,62198.64,21.4,0.44192,0.00021,13.3706]
[1780639258157,55.09,62182.29,21.4,0.43846,0.00021,13.34947]
[1780639258299,55.09,62182.29,21.4,0.43846,0.00021,13.34947]
[1780639258528,55.09,62182.29,21.4,0.43846,0.00021,13.34947]
[1780639258774,55.09,62181.19,21.4,0.43824,0.00021,13.34804]
[1780639259335,55.09,62181.19,21.4,0.43824,0.00021,13.34804]
[1780639259869,55.09,62181.19,21.4,0.43824,0.00021,13.34804]
[1780639260078,55.09,62181.19,21.4,0.43824,0.00021,13.34804]
[1780639260206,55.09,62183.55,21.4,0.43873,0.00021,13.35117]
[1780639260510,55.09,62183.55,21.4,0.43873,0.00021,13.35117]
[1780639260671,55.09,62183.55,21.4,0.43873,0.00021,13.35117]
[1780639260850,55.09,62183.55,21.4,0.43873,0.00021,13.35117]
[1780639261443,55.09,62182.95,21.4,0.43861,0.00021,13.35038]
[1780639261477,55.09,62182.95,21.4,0.43861,0.00021,13.35038]
[1780639261588,55.09,62182.95,21.4,0.43861,0.00021,13.35038]
[1780639262178,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639262263,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639262275,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639262360,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639262567,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639262617,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639262960,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639263062,55.09,62166.11,21.4,0.43505,0.00021,13.32762]
[1780639263094,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639263247,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639263369,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639263382,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639263414,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639263788,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639264161,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639264228,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639264346,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639264436,55.1,62161.28,21.4,0.43404,0.00021,13.32093]
[1780639263978,55.1,62148.14,21.4,0.43127,0.00021,13.30222]
[1780639264901,55.1,62148.14,21.4,0.43127,0.00021,13.30222]
[1780639264998,55.1,62148.14,21.4,0.43127,0.00021,13.30222]
[1780639265233,55.1,62148.14,21.4,0.43127,0.00021,13.30222]
[1780639265106,55.1,62144.6,21.4,0.43052,0.00021,13.29707]
[1780639265265,55.1,62144.6,21.4,0.43052,0.00021,13.29707]
[1780639265665,55.1,62144.6,21.4,0.43052,0.00021,13.29707]
[1780639266066,55.1,62144.6,21.4,0.43052,0.00021,13.29707]
[1780639266137,55.1,62144.6,21.4,0.43052,0.00021,13.29707]
[1780639266170,55.1,62144.6,21.4,0.43052,0.00021,13.29707]
[1780639266145,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639266220,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639266240,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639266267,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639266354,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639266446,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639266487,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639266762,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639267118,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639267246,55.1,62146.15,21.4,0.43086,0.00021,13.29937]
[1780639267156,55.13,62180.47,21.4,0.43814,0.00021,13.34738]
[1780639267458,55.13,62180.47,21.4,0.43814,0.00021,13.34738]
[1780639268087,55.13,62180.47,21.4,0.43814,0.00021,13.34738]
[1780639268108,55.13,62180.47,21.4,0.43814,0.00021,13.34738]
[1780639268138,55.14,62178.29,21.4,0.43768,0.00021,13.3445]
[1780639268272,55.14,62178.29,21.4,0.43768,0.00021,13.3445]
[1780639268381,55.14,62178.29,21.4,0.43768,0.00021,13.3445]
[1780639269254,55.14,62178.29,21.4,0.43768,0.00021,13.3445]
[1780639269002,55.14,62172.84,21.4,0.43654,0.00021,13.33718]
[1780639270067,55.14,62188.29,21.4,0.4398,0.00021,13.3577]
[1780639270371,55.14,62188.29,21.4,0.4398,0.00021,13.3577]
[1780639270474,55.14,62188.29,21.4,0.4398,0.00021,13.3577]
[1780639271173,55.14,62194.33,21.4,0.44108,0.00021,13.36549]
[1780639271327,55.14,62194.33,21.4,0.44108,0.00021,13.36549]
[1780639271387,55.14,62194.33,21.4,0.44108,0.00021,13.36549]
[1780639271846,55.14,62194.33,21.4,0.44108,0.00021,13.36549]
[1780639272020,55.14,62194.33,21.4,0.44108,0.00021,13.36549]
[1780639272184,55.14,62194.33,21.4,0.44108,0.00021,13.36549]
[1780639272143,55.15,62186.81,21.4,0.43949,0.00021,13.35581]
[1780639272646,55.15,62186.81,21.4,0.43949,0.00021,13.35581]
[1780639272929,55.15,62186.81,21.4,0.43949,0.00021,13.35581]
[1780639273094,55.15,62186.81,21.4,0.43949,0.00021,13.35581]
[1780639273144,55.15,62186.81,21.4,0.43949,0.00021,13.35581]
[1780639273194,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639273565,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639273870,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639273941,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639274259,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639274312,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639274397,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639274447,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639274523,55.15,62201.35,21.4,0.44257,0.00021,13.3744]
[1780639273972,55.15,62194.13,21.4,0.44105,0.00021,13.3653]
[1780639274591,55.15,62194.13,21.4,0.44105,0.00021,13.3653]
[1780639274672,55.15,62194.13,21.4,0.44105,0.00021,13.3653]
[1780639274754,55.15,62194.13,21.4,0.44105,0.00021,13.3653]
[1780639274787,55.15,62194.13,21.4,0.44105,0.00021,13.3653]
[1780639274812,55.15,62217.18,21.4,0.44592,0.00021,13.39372]
[1780639275291,55.15,62217.18,21.4,0.44592,0.00021,13.39372]
[1780639275692,55.15,62217.18,21.4,0.44592,0.00021,13.39372]
[1780639275890,55.15,62217.18,21.4,0.44592,0.00021,13.39372]
[1780639275948,55.16,62231.91,21.4,0.44904,0.00021,13.41086]
[1780639276995,55.16,62231.91,21.4,0.44904,0.00021,13.41086]
[1780639277111,55.16,62231.91,21.4,0.44904,0.00021,13.41086]
[1780639277204,55.16,62223.05,21.4,0.44717,0.00021,13.40067]
[1780639278141,55.16,62223.05,21.4,0.44717,0.00021,13.40067]
[1780639278398,55.16,62226.01,21.4,0.4478,0.00021,13.40413]
[1780639278931,55.16,62226.01,21.4,0.4478,0.00021,13.40413]
[1780639279017,55.16,62226.01,21.4,0.4478,0.00021,13.40413]
[1780639279029,55.16,62226.01,21.4,0.4478,0.00021,13.40413]
[1780639279083,55.16,62226.01,21.4,0.4478,0.00021,13.40413]
[1780639279237,55.16,62226.01,21.4,0.4478,0.00021,13.40413]
[1780639279228,55.17,62209.4,21.4,0.44429,0.00021,13.38442]
[1780639279864,55.17,62209.4,21.4,0.44429,0.00021,13.38442]
[1780639280140,55.17,62209.4,21.4,0.44429,0.00021,13.38442]
[1780639280155,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639280348,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639280433,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639280655,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639280763,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639280792,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639280801,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639280910,55.15,62185.28,21.4,0.43918,0.00021,13.35384]
[1780639281105,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639281568,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639281577,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639282017,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639282032,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639282063,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639282156,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639282166,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639282228,55.15,62155.85,21.4,0.43297,0.00021,13.3137]
[1780639282141,55.15,62159.21,21.4,0.43368,0.00021,13.31845]
[1780639282321,55.15,62159.21,21.4,0.43368,0.00021,13.31845]
[1780639282561,55.15,62159.21,21.4,0.43368,0.00021,13.31845]
[1780639282915,55.15,62159.21,21.4,0.43368,0.00021,13.31845]
[1780639283164,55.15,62159.21,21.4,0.43368,0.00021,13.31845]
[1780639283193,55.15,62190.48,21.4,0.44027,0.00021,13.36059]
[1780639283363,55.15,62190.48,21.4,0.44027,0.00021,13.36059]
[1780639283367,55.15,62190.48,21.4,0.44027,0.00021,13.36059]
[1780639283464,55.15,62190.48,21.4,0.44027,0.00021,13.36059]
[1780639283509,55.15,62190.48,21.4,0.44027,0.00021,13.36059]
[1780639283562,55.15,62190.48,21.4,0.44027,0.00021,13.36059]
[1780639284175,55.16,62226.62,21.4,0.44792,0.00021,13.40479]
[1780639284412,55.16,62226.62,21.4,0.44792,0.00021,13.40479]
[1780639284445,55.16,62226.62,21.4,0.44792,0.00021,13.40479]
[1780639284830,55.16,62226.62,21.4,0.44792,0.00021,13.40479]
[1780639284868,55.16,62226.62,21.4,0.44792,0.00021,13.40479]
[1780639285183,55.16,62226.62,21.4,0.44792,0.00021,13.40479]
[1780639285194,55.16,62256.82,21.4,0.45432,0.00021,13.43793]
[1780639286182,55.16,62264.62,21.4,0.45597,0.00021,13.44594]
[1780639286499,55.16,62264.62,21.4,0.45597,0.00021,13.44594]
[1780639286834,55.16,62264.62,21.4,0.45597,0.00021,13.44594]
[1780639286946,55.16,62258.96,21.4,0.45477,0.00021,13.44016]
[1780639287497,55.16,62258.96,21.4,0.45477,0.00021,13.44016]
[1780639287608,55.16,62258.96,21.4,0.45477,0.00021,13.44016]
[1780639288178,55.16,62258.96,21.4,0.45477,0.00021,13.44016]
[1780639288237,55.14,62278.7,21.4,0.45894,0.00021,13.45973]
[1780639288856,55.14,62278.7,21.4,0.45894,0.00021,13.45973]
[1780639288976,55.14,62278.7,21.4,0.45894,0.00021,13.45973]
[1780639289174,55.14,62278.7,21.4,0.45894,0.00021,13.45973]
[1780639289210,55.14,62298.91,21.4,0.46323,0.00021,13.47832]
[1780639289339,55.14,62298.91,21.4,0.46323,0.00021,13.47832]
[1780639289512,55.14,62298.91,21.4,0.46323,0.00021,13.47832]
[1780639289548,55.14,62298.91,21.4,0.46323,0.00021,13.47832]
[1780639289555,55.14,62298.91,21.4,0.46323,0.00021,13.47832]
[1780639289777,55.14,62298.91,21.4,0.46323,0.00021,13.47832]
[1780639290065,55.14,62298.91,21.4,0.46323,0.00021,13.47832]
[1780639290191,55.14,62343.65,21.4,0.47274,0.00021,13.51394]
[1780639290459,55.14,62343.65,21.4,0.47274,0.00021,13.51394]
[1780639290604,55.14,62343.65,21.4,0.47274,0.00021,13.51394]
[1780639291054,55.14,62343.65,21.4,0.47274,0.00021,13.51394]
[1780639291099,55.14,62371.61,21.4,0.47867,0.00021,13.52795]
[1780639291360,55.14,62371.61,21.4,0.47867,0.00021,13.52795]
[1780639291406,55.14,62371.61,21.4,0.47867,0.00021,13.52795]
[1780639291543,55.14,62371.61,21.4,0.47867,0.00021,13.52795]
[1780639291639,55.14,62371.61,21.4,0.47867,0.00021,13.52795]
[1780639292098,55.14,62371.61,21.4,0.47867,0.00021,13.52795]
[1780639292180,55.14,62367.44,21.4,0.47779,0.00021,13.5254]
[1780639292568,55.14,62367.44,21.4,0.47779,0.00021,13.5254]
[1780639292762,55.14,62367.44,21.4,0.47779,0.00021,13.5254]
[1780639293191,55.14,62367.44,21.4,0.47779,0.00021,13.5254]
[1780639293166,55.15,62361.8,21.4,0.47659,0.00021,13.52186]
[1780639293576,55.15,62361.8,21.4,0.47659,0.00021,13.52186]
[1780639293600,55.15,62361.8,21.4,0.47659,0.00021,13.52186]
[1780639294123,55.15,62361.8,21.4,0.47659,0.00021,13.52186]
[1780639294164,55.15,62363.56,21.4,0.47697,0.00021,13.52298]
[1780639295261,55.13,62345.81,21.4,0.47318,0.00021,13.51109]
[1780639296159,55.13,62351.68,21.4,0.47443,0.00021,13.51515]
[1780639296681,55.13,62351.68,21.4,0.47443,0.00021,13.51515]
[1780639296972,55.13,62351.68,21.4,0.47443,0.00021,13.51515]
[1780639296979,55.13,62351.68,21.4,0.47443,0.00021,13.51515]
[1780639297130,55.13,62351.68,21.4,0.47443,0.00021,13.51515]
[1780639297243,55.13,62351.68,21.4,0.47443,0.00021,13.51515]
[1780639297172,55.13,62355.95,21.4,0.47533,0.00021,13.51801]
[1780639297382,55.13,62355.95,21.4,0.47533,0.00021,13.51801]
[1780639297778,55.13,62355.95,21.4,0.47533,0.00021,13.51801]
[1780639297790,55.13,62355.95,21.4,0.47533,0.00021,13.51801]
[1780639298103,55.13,62355.95,21.4,0.47533,0.00021,13.51801]
[1780639298164,55.14,62372.4,21.4,0.47884,0.00021,13.52842]
[1780639298285,55.14,62372.4,21.4,0.47884,0.00021,13.52842]
[1780639298574,55.14,62372.4,21.4,0.47884,0.00021,13.52842]
[1780639298763,55.14,62372.4,21.4,0.47884,0.00021,13.52842]
[1780639298768,55.14,62372.4,33.8,0.47884,0.00021,13.52842]
[1780639298776,55.14,62372.4,33.8,0.47884,0.00021,13.52842]
[1780639299149,55.14,62372.4,33.8,0.47884,0.00021,13.52842]
[1780639299222,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639299303,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639299727,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639299768,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639299829,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639300219,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639300256,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639300268,55.18,62367.77,33.8,0.47788,0.00021,13.52565]
[1780639300196,55.2,62369.68,33.8,0.4783,0.00021,13.52684]
[1780639300703,55.2,62369.68,33.8,0.4783,0.00021,13.52684]
[1780639300714,55.2,62369.68,33.8,0.4783,0.00021,13.52684]
[1780639300777,55.2,62369.68,33.8,0.4783,0.00021,13.52684]
[1780639300844,55.2,62369.68,33.8,0.4783,0.00021,13.52684]
[1780639301109,55.2,62369.68,33.8,0.4783,0.00021,13.52684]
[1780639301122,55.19,62366.21,33.8,0.47756,0.00021,13.5247]
[1780639301316,55.19,62366.21,33.8,0.47756,0.00021,13.5247]
[1780639301677,55.19,62366.21,33.8,0.47756,0.00021,13.5247]
[1780639301681,55.19,62366.21,33.8,0.47756,0.00021,13.5247]
[1780639302166,55.19,62366.21,33.8,0.47756,0.00021,13.5247]
[1780639302169,55.19,62366.21,33.8,0.47756,0.00021,13.5247]
[1780639302204,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302363,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302377,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302392,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302415,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302431,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302662,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302700,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302830,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639302980,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639303152,55.2,62368.88,33.8,0.47813,0.00021,13.52635]
[1780639303166,55.2,62344.69,33.8,0.47299,0.00021,13.5104]
[1780639303400,55.2,62344.69,33.8,0.47299,0.00021,13.5104]
[1780639303448,55.2,62344.69,33.8,0.47299,0.00021,13.5104]
[1780639303786,55.2,62344.69,33.8,0.47299,0.00021,13.5104]
[1780639303789,55.2,62344.69,33.8,0.47299,0.00021,13.5104]
[1780639304084,55.2,62344.69,33.8,0.47299,0.00021,13.5104]
[1780639304121,55.2,62344.69,33.8,0.47299,0.00021,13.5104]
[1780639304162,55.19,62354.25,33.8,0.47502,0.00021,13.51697]
[1780639305055,55.19,62354.25,33.8,0.47502,0.00021,13.51697]
[1780639305092,55.19,62354.25,33.8,0.47502,0.00021,13.51697]
[1780639305309,55.19,62354.25,33.8,0.47502,0.00021,13.51697]
[1780639305354,55.19,62354.25,33.8,0.47502,0.00021,13.51697]
[1780639305360,55.19,62354.25,33.8,0.47502,0.00021,13.51697]
[1780639305228,55.2,62360.08,33.8,0.47625,0.00021,13.52081]
[1780639305528,55.2,62360.08,33.8,0.47625,0.00021,13.52081]
[1780639306161,55.2,62360.08,33.8,0.47625,0.00021,13.52081]
[1780639306271,55.2,62375.81,33.8,0.4796,0.00021,13.5305]
[1780639306321,55.2,62375.81,33.8,0.4796,0.00021,13.5305]
[1780639306818,55.2,62375.81,33.8,0.4796,0.00021,13.5305]
[1780639307277,55.2,62375.81,33.8,0.4796,0.00021,13.5305]
[1780639307287,55.2,62375.81,33.8,0.4796,0.00021,13.5305]
[1780639307297,55.2,62375.81,33.8,0.4796,0.00021,13.5305]
[1780639307004,55.2,62368.37,33.8,0.47802,0.00021,13.52604]
[1780639307708,55.2,62368.37,33.8,0.47802,0.00021,13.52604]
[1780639307949,55.2,62368.37,33.8,0.47802,0.00021,13.52604]
[1780639308043,55.21,62385.02,33.8,0.48156,0.00021,13.53575]
[1780639308419,55.21,62385.02,33.8,0.48156,0.00021,13.53575]
[1780639308470,55.21,62385.02,33.8,0.48156,0.00021,13.53575]
[1780639308943,55.21,62385.02,33.8,0.48156,0.00021,13.53575]
[1780639309267,55.21,62378.5,33.8,0.48018,0.00021,13.53208]
[1780639309892,55.21,62378.5,33.8,0.48018,0.00021,13.53208]
[1780639310706,55.21,62377.42,33.8,0.47995,0.00021,13.53146]
[1780639310812,55.21,62377.42,33.8,0.47995,0.00021,13.53146]
[1780639310816,55.21,62377.42,33.8,0.47995,0.00021,13.53146]
[1780639311001,55.21,62377.42,33.8,0.47995,0.00021,13.53146]
[1780639311624,55.22,62377.64,33.8,0.48,0.00021,13.53159]
[1780639311654,55.22,62377.64,33.8,0.48,0.00021,13.53159]
[1780639311667,55.22,62377.64,33.8,0.48,0.00021,13.53159]
[1780639311704,55.22,62377.64,33.8,0.48,0.00021,13.53159]
[1780639311738,55.22,62377.64,33.8,0.48,0.00021,13.53159]
[1780639311842,55.22,62377.64,33.8,0.48,0.00021,13.53159]
[1780639312075,55.22,62377.64,33.8,0.48,0.00021,13.53159]
[1780639312287,55.22,62364.25,33.8,0.47716,0.00021,13.5235]
[1780639313101,55.22,62364.25,33.8,0.47716,0.00021,13.5235]
[1780639313212,55.22,62364.25,33.8,0.47716,0.00021,13.5235]
[1780639313197,55.21,62357.46,33.8,0.47571,0.00021,13.51911]
[1780639314225,55.21,62355.07,33.8,0.4752,0.00021,13.51754]
[1780639314690,55.21,62355.07,33.8,0.4752,0.00021,13.51754]
[1780639314767,55.21,62355.07,33.8,0.4752,0.00021,13.51754]
[1780639314774,55.21,62355.07,33.8,0.4752,0.00021,13.51754]
[1780639315191,55.21,62355.07,33.8,0.4752,0.00021,13.51754]
[1780639315293,55.21,62350.26,33.8,0.47418,0.00021,13.51429]
[1780639315583,55.21,62350.26,33.8,0.47418,0.00021,13.51429]
[1780639316018,55.21,62350.26,33.8,0.47418,0.00021,13.51429]
[1780639316267,55.21,62356.6,33.8,0.47553,0.00021,13.51855]
[1780639316884,55.21,62356.6,33.8,0.47553,0.00021,13.51855]
[1780639316903,55.21,62356.6,33.8,0.47553,0.00021,13.51855]
[1780639317270,55.21,62360.42,33.8,0.47634,0.00021,13.52105]
[1780639317640,55.21,62360.42,33.8,0.47634,0.00021,13.52105]
[1780639317654,55.21,62360.42,33.8,0.47634,0.00021,13.52105]
[1780639318065,55.21,62360.42,33.8,0.47634,0.00021,13.52105]
[1780639318259,55.21,62357.16,33.8,0.47565,0.00021,13.51893]
[1780639318404,55.21,62357.16,33.8,0.47565,0.00021,13.51893]
[1780639319100,55.21,62357.16,33.8,0.47565,0.00021,13.51893]
[1780639319137,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639319676,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639319710,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639319717,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639319783,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639320127,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639320189,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639320315,55.21,62350.87,33.8,0.47431,0.00021,13.51472]
[1780639320236,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639320553,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639320583,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639320618,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639320716,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639320732,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639321014,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639321027,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639321269,55.21,62341.65,33.8,0.47235,0.00021,13.50827]
[1780639321276,55.21,62333.39,33.8,0.47059,0.00021,13.50221]
[1780639321505,55.21,62333.39,33.8,0.47059,0.00021,13.50221]
[1780639321550,55.21,62333.39,33.8,0.47059,0.00021,13.50221]
[1780639322193,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322436,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322436,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322495,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322559,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322603,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322633,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322772,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322780,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639322907,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639323187,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639323232,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639323303,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639323357,55.21,62344.96,33.8,0.47305,0.00021,13.51062]
[1780639323303,55.21,62333.35,33.8,0.47059,0.00021,13.50219]
[1780639323503,55.21,62333.35,33.8,0.47059,0.00021,13.50219]
[1780639323994,55.21,62333.35,33.8,0.47059,0.00021,13.50219]
[1780639324326,55.21,62333.35,33.8,0.47059,0.00021,13.50219]
[1780639324053,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324421,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324426,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324527,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324542,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324633,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324779,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324884,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639324895,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639325211,55.21,62311.72,33.8,0.46599,0.00021,13.4851]
[1780639325273,55.21,62326.11,33.8,0.46905,0.00021,13.49666]
[1780639325522,55.21,62326.11,33.8,0.46905,0.00021,13.49666]
[1780639326296,55.21,62326.11,33.8,0.46905,0.00021,13.49666]
[1780639326078,55.21,62343.55,33.8,0.47275,0.00021,13.50962]
[1780639326751,55.21,62343.55,33.8,0.47275,0.00021,13.50962]
[1780639327229,55.21,62334.09,33.8,0.47075,0.00021,13.50274]
[1780639327594,55.21,62334.09,33.8,0.47075,0.00021,13.50274]
[1780639327615,55.21,62334.09,33.8,0.47075,0.00021,13.50274]
[1780639327693,55.21,62334.09,33.8,0.47075,0.00021,13.50274]
[1780639328249,55.21,62327.57,33.8,0.46936,0.00021,13.4978]
[1780639328583,55.21,62327.57,33.8,0.46936,0.00021,13.4978]
[1780639329102,55.21,62327.57,33.8,0.46936,0.00021,13.4978]
[1780639329146,55.21,62327.57,33.8,0.46936,0.00021,13.4978]
[1780639329195,55.21,62327.37,33.8,0.46932,0.00021,13.49764]
[1780639329899,55.21,62327.37,33.8,0.46932,0.00021,13.49764]
[1780639330345,55.21,62327.37,33.8,0.46932,0.00021,13.49764]
[1780639330350,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639330401,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639330642,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639330770,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639330812,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639331024,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639331049,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639331075,55.21,62351.74,33.8,0.47449,0.00021,13.5153]
[1780639331313,55.21,62383.23,33.8,0.48118,0.00021,13.53476]
[1780639332164,55.21,62383.23,33.8,0.48118,0.00021,13.53476]
[1780639332203,55.21,62383.23,33.8,0.48118,0.00021,13.53476]
[1780639332291,55.21,62383.23,33.8,0.48118,0.00021,13.53476]
[1780639332365,55.21,62402.57,33.8,0.48529,0.00021,13.54482]
[1780639332438,55.21,62402.57,33.8,0.48529,0.00021,13.54482]
[1780639332628,55.21,62402.57,33.8,0.48529,0.00021,13.54482]
[1780639333138,55.21,62406.79,33.8,0.48619,0.00021,13.54683]
[1780639334145,55.21,62402.75,33.8,0.48533,0.00021,13.54491]
[1780639334527,55.21,62402.75,33.8,0.48533,0.00021,13.54491]
[1780639334662,55.21,62402.75,33.8,0.48533,0.00021,13.54491]
[1780639334730,55.21,62402.75,33.8,0.48533,0.00021,13.54491]
[1780639334837,55.21,62402.75,33.8,0.48533,0.00021,13.54491]
[1780639335159,55.21,62398.98,33.8,0.48453,0.00021,13.54307]
[1780639335619,55.21,62398.98,33.8,0.48453,0.00021,13.54307]
[1780639335974,55.21,62398.98,33.8,0.48453,0.00021,13.54307]
[1780639336315,55.21,62390.59,33.8,0.48275,0.00021,13.53876]
[1780639338182,55.21,62385.09,33.8,0.48158,0.00021,13.53579]
[1780639340375,55.21,62380.34,33.8,0.48057,0.00021,13.53313]
[1780639340377,55.21,62380.34,33.8,0.48057,0.00021,13.53313]
[1780639340768,55.21,62380.34,33.8,0.48057,0.00021,13.53313]
[1780639340814,55.21,62380.34,33.8,0.48057,0.00021,13.53313]
[1780639341121,55.21,62380.34,33.8,0.48057,0.00021,13.53313]
[1780639341224,55.21,62380.34,33.8,0.48057,0.00021,13.53313]
[1780639341326,55.21,62359.79,33.8,0.4762,0.00021,13.52064]
[1780639341573,55.21,62359.79,33.8,0.4762,0.00021,13.52064]
[1780639342449,55.21,62362.28,33.8,0.47673,0.00021,13.52224]
[1780639342616,55.21,62362.28,33.8,0.47673,0.00021,13.52224]
[1780639342643,55.21,62362.28,33.8,0.47673,0.00021,13.52224]
[1780639342889,55.21,62362.28,33.8,0.47673,0.00021,13.52224]
[1780639342940,55.21,62362.28,33.8,0.47673,0.00021,13.52224]
[1780639342968,55.21,62362.28,33.8,0.47673,0.00021,13.52224]
[1780639343221,55.21,62350.93,33.8,0.47432,0.00021,13.51475]
[1780639343666,55.21,62350.93,33.8,0.47432,0.00021,13.51475]
[1780639344217,55.21,62350.93,33.8,0.47432,0.00021,13.51475]
[1780639344370,55.21,62350.93,33.8,0.47432,0.00021,13.51475]
[1780639344486,55.21,62349.19,33.8,0.47395,0.00021,13.51356]
[1780639344799,55.21,62349.19,33.8,0.47395,0.00021,13.51356]
[1780639345236,55.21,62331.75,33.8,0.47025,0.00021,13.50099]
[1780639345399,55.21,62331.75,33.8,0.47025,0.00021,13.50099]
[1780639345770,55.21,62331.75,33.8,0.47025,0.00021,13.50099]
[1780639345977,55.21,62331.75,33.8,0.47025,0.00021,13.50099]
[1780639346162,55.21,62331.75,33.8,0.47025,0.00021,13.50099]
[1780639346242,55.21,62333.15,33.8,0.47054,0.00021,13.50204]
[1780639346901,55.21,62333.15,33.8,0.47054,0.00021,13.50204]
[1780639346909,55.21,62333.15,33.8,0.47054,0.00021,13.50204]
[1780639346950,55.21,62333.15,33.8,0.47054,0.00021,13.50204]
[1780639346976,55.21,62333.15,33.8,0.47054,0.00021,13.50204]
[1780639347154,55.21,62333.15,33.8,0.47054,0.00021,13.50204]
[1780639347250,55.21,62294.19,33.8,0.46228,0.00021,13.46996]
[1780639348374,55.21,62294.19,33.8,0.46228,0.00021,13.46996]
[1780639348353,55.21,62245.97,33.8,0.45206,0.00021,13.42228]
[1780639348518,55.21,62245.97,33.8,0.45206,0.00021,13.42228]
[1780639348790,55.21,62245.97,33.8,0.45206,0.00021,13.42228]
[1780639348983,55.21,62245.97,33.8,0.45206,0.00021,13.42228]
[1780639349266,55.21,62234.95,33.8,0.44973,0.00021,13.41016]
[1780639350187,55.21,62234.95,33.8,0.44973,0.00021,13.41016]
[1780639350272,55.21,62225.9,33.8,0.44782,0.00021,13.39987]
[1780639350492,55.21,62225.9,33.8,0.44782,0.00021,13.39987]
[1780639350976,55.21,62225.9,33.8,0.44782,0.00021,13.39987]
[1780639351156,55.21,62225.9,33.8,0.44782,0.00021,13.39987]
[1780639351366,55.21,62225.9,33.8,0.44782,0.00021,13.39987]
[1780639351280,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639351470,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639351541,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639351592,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639351650,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639351893,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639352149,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639352370,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639352396,55.21,62232.95,33.8,0.44929,0.00021,13.40353]
[1780639352287,55.22,62240.98,33.8,0.45099,0.00021,13.41248]
[1780639352579,55.22,62240.98,33.8,0.45099,0.00021,13.41248]
[1780639353286,55.22,62240.98,33.8,0.45099,0.00021,13.41248]
[1780639353303,55.22,62240.98,33.8,0.45099,0.00021,13.41248]
[1780639353542,55.22,62240.98,33.8,0.45099,0.00021,13.41248]
[1780639353354,55.22,62261.34,33.8,0.4553,0.00021,13.43408]
[1780639353921,55.22,62261.34,33.8,0.4553,0.00021,13.43408]
[1780639354314,55.22,62280.98,33.8,0.45947,0.00021,13.45342]
[1780639354511,55.22,62280.98,33.8,0.45947,0.00021,13.45342]
[1780639354582,55.22,62280.98,33.8,0.45947,0.00021,13.45342]
[1780639354620,55.22,62280.98,33.8,0.45947,0.00021,13.45342]
[1780639355085,55.22,62280.98,33.8,0.45947,0.00021,13.45342]
[1780639355449,55.22,62282.77,33.8,0.45985,0.00021,13.45512]
[1780639355632,55.22,62282.77,33.8,0.45985,0.00021,13.45512]
[1780639355717,55.22,62282.77,33.8,0.45985,0.00021,13.45512]
[1780639356328,55.23,62288.39,33.8,0.46104,0.00021,13.46036]
[1780639359030,55.27,62289.65,33.8,0.46135,0.00021,13.46163]
[1780639359033,55.27,62289.65,33.8,0.46135,0.00021,13.46163]
[1780639359038,55.27,62289.65,33.8,0.46135,0.00021,13.46163]
[1780639359071,55.27,62289.65,33.8,0.46135,0.00021,13.46163]
[1780639361049,55.3,62288.45,33.8,0.46113,0.00021,13.46065]
[1780639361055,55.3,62288.45,33.8,0.46113,0.00021,13.46065]
[1780639361080,55.3,62288.45,33.8,0.46113,0.00021,13.46065]
[1780639361087,55.3,62288.45,33.8,0.46113,0.00021,13.46065]
[1780639361099,55.3,62288.45,33.8,0.46113,0.00021,13.46065]
[1780639361107,55.3,62288.45,33.8,0.46113,0.00021,13.46065]
[1780639361370,55.32,62258.16,33.8,0.45474,0.00021,13.43122]
[1780639362372,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639362427,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639362489,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639362511,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639362571,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639362695,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639362821,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639362874,55.34,62236.35,33.8,0.45014,0.00021,13.40792]
[1780639363379,55.34,62235.45,33.8,0.44996,0.00021,13.40695]
[1780639363632,55.34,62235.45,33.8,0.44996,0.00021,13.40695]
[1780639363637,55.34,62235.45,33.8,0.44996,0.00021,13.40695]
[1780639364128,55.34,62235.45,33.8,0.44996,0.00021,13.40695]
[1780639364389,55.35,62246.9,33.8,0.45238,0.00021,13.41949]
[1780639364662,55.35,62246.9,33.8,0.45238,0.00021,13.41949]
[1780639365186,55.35,62246.9,33.8,0.45238,0.00021,13.41949]
[1780639365394,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639365639,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639365705,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639365707,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639365924,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639366206,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639366288,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639366306,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639366323,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639366369,55.35,62262.23,33.8,0.45562,0.00021,13.43549]
[1780639366403,55.36,62274.75,33.8,0.45828,0.00021,13.44793]
[1780639366713,55.36,62274.75,33.8,0.45828,0.00021,13.44793]
[1780639366866,55.36,62274.75,33.8,0.45828,0.00021,13.44793]
[1780639367408,55.37,62269.98,33.8,0.45728,0.00021,13.44331]
[1780639368634,55.4,62269.09,33.8,0.45713,0.00021,13.44254]
[1780639368688,55.4,62269.09,33.8,0.45713,0.00021,13.44254]
[1780639368844,55.4,62269.09,33.8,0.45713,0.00021,13.44254]
[1780639369422,55.41,62257.56,33.8,0.4547,0.00021,13.43097]
[1780639369664,55.41,62257.56,33.8,0.4547,0.00021,13.43097]
[1780639370061,55.41,62257.56,33.8,0.4547,0.00021,13.43097]
[1780639370118,55.41,62257.56,33.8,0.4547,0.00021,13.43097]
[1780639370429,55.41,62266.57,33.8,0.4566,0.00021,13.44007]
[1780639370518,55.41,62266.57,33.8,0.4566,0.00021,13.44007]
[1780639372212,55.41,62266.57,33.8,0.4566,0.00021,13.44008]
[1780639372250,55.41,62266.57,33.8,0.4566,0.00021,13.44008]
[1780639372843,55.42,62269.53,33.8,0.45723,0.00021,13.44303]
[1780639373218,55.42,62264.7,33.8,0.45622,0.00021,13.43827]
[1780639373648,55.42,62264.7,33.8,0.45622,0.00021,13.43827]
[1780639373742,55.42,62264.7,33.8,0.45622,0.00021,13.43827]
[1780639374357,55.46,62257.74,33.8,0.45479,0.00021,13.43135]
[1780639375227,55.46,62257.74,33.8,0.45479,0.00021,13.43135]
[1780639375258,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639375513,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639375767,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639375775,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639375939,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639376177,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639376183,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639376260,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639376302,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639376408,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639376432,55.49,62249.58,33.8,0.4531,0.00021,13.42296]
[1780639376409,55.49,62245.76,33.8,0.45229,0.00021,13.41888]
[1780639376719,55.49,62245.76,33.8,0.45229,0.00021,13.41888]
[1780639376740,55.49,62245.76,33.8,0.45229,0.00021,13.41888]
[1780639377365,55.54,62229.19,33.8,0.44886,0.00021,13.40089]
[1780639377928,55.54,62229.19,33.8,0.44886,0.00021,13.40089]
[1780639378345,55.54,62229.19,33.8,0.44886,0.00021,13.40089]
[1780639378338,55.55,62209.8,33.8,0.4448,0.00021,13.3783]
[1780639378477,55.55,62209.8,33.8,0.4448,0.00021,13.3783]
[1780639378538,55.55,62209.8,33.8,0.4448,0.00021,13.3783]
[1780639378897,55.55,62209.8,33.8,0.4448,0.00021,13.3783]
[1780639379014,55.55,62209.8,33.8,0.4448,0.00021,13.3783]
[1780639380542,55.55,62208.97,33.8,0.44463,0.00021,13.37732]
[1780639380580,55.55,62208.97,33.8,0.44463,0.00021,13.37732]
[1780639380756,55.55,62208.97,33.8,0.44463,0.00021,13.37732]
[1780639380764,55.55,62208.97,33.8,0.44463,0.00021,13.37732]
[1780639381144,55.55,62208.97,33.8,0.44463,0.00021,13.37732]
[1780639381184,55.55,62208.97,33.8,0.44463,0.00021,13.37732]
[1780639381753,55.56,62208.59,33.8,0.44455,0.00021,13.37689]
[1780639382203,55.56,62208.59,33.8,0.44455,0.00021,13.37689]
[1780639382353,55.56,62208.59,33.8,0.44455,0.00021,13.37689]
[1780639382371,55.56,62208.59,33.8,0.44455,0.00021,13.37689]
[1780639382381,55.56,62214.8,33.8,0.44586,0.00021,13.38432]
[1780639382577,55.56,62214.8,33.8,0.44586,0.00021,13.38432]
[1780639383416,55.58,62203.31,33.8,0.44348,0.00021,13.37062]
[1780639383646,55.58,62203.31,33.8,0.44348,0.00021,13.37062]
[1780639384075,55.62,62179.01,33.8,0.43843,0.00021,13.34004]
[1780639384865,55.62,62179.01,33.8,0.43843,0.00021,13.34004]
[1780639385456,55.62,62179.01,33.8,0.43843,0.00021,13.34004]
[1780639385437,55.68,62148.1,33.8,0.43205,0.00021,13.29821]
[1780639386162,55.68,62148.1,33.8,0.43205,0.00021,13.29821]
[1780639386202,55.68,62148.1,33.8,0.43205,0.00021,13.29821]
[1780639386213,55.69,62142.53,33.8,0.4309,0.00021,13.29032]
[1780639386635,55.69,62142.53,33.8,0.4309,0.00021,13.29032]
[1780639387310,55.69,62142.53,33.8,0.4309,0.00021,13.29032]
[1780639387382,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639387510,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639387603,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639387620,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639387867,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388025,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388208,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388393,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388415,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388436,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388454,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388464,55.69,62145.88,33.8,0.43161,0.00021,13.29516]
[1780639388412,55.74,62128.6,33.8,0.42807,0.00021,13.27031]
[1780639389502,55.78,62128.63,33.8,0.42814,0.00021,13.27075]
[1780639389545,55.78,62128.63,33.8,0.42814,0.00021,13.27075]
[1780639389681,55.78,62128.63,33.8,0.42814,0.00021,13.27075]
[1780639389759,55.78,62128.63,33.8,0.42814,0.00021,13.27075]
[1780639389777,55.78,62128.63,33.8,0.42814,0.00021,13.27075]
[1780639390117,55.78,62128.63,33.8,0.42814,0.00021,13.27075]
[1780639390185,55.78,62130.54,33.8,0.42854,0.00021,13.27358]
[1780639390964,55.78,62130.54,33.8,0.42854,0.00021,13.27358]
[1780639391474,55.79,62104.56,33.8,0.42315,0.00021,13.23401]
[1780639392023,55.79,62104.56,33.8,0.42315,0.00021,13.23401]
[1780639392272,55.79,62104.56,33.8,0.42315,0.00021,13.23401]
[1780639392418,55.79,62104.56,33.8,0.42315,0.00021,13.23401]
[1780639392442,55.79,62104.56,33.8,0.42315,0.00021,13.23401]
[1780639392469,55.82,62076.65,33.8,0.41742,0.00021,13.18908]
[1780639392667,55.82,62076.65,33.8,0.41742,0.00021,13.18908]
[1780639392841,55.82,62076.65,33.8,0.41742,0.00021,13.18908]
[1780639392888,55.82,62076.65,33.8,0.41742,0.00021,13.18908]
[1780639392986,55.82,62076.65,33.8,0.41742,0.00021,13.18908]
[1780639393189,55.82,62076.65,33.8,0.41742,0.00021,13.18908]
[1780639393337,55.82,62076.65,33.8,0.41742,0.00021,13.18908]
[1780639393372,55.86,62061.78,33.8,0.41441,0.00021,13.16435]
[1780639393974,55.86,62061.78,33.8,0.41441,0.00021,13.16435]
[1780639393978,55.86,62061.78,33.8,0.41441,0.00021,13.16435]
[1780639394280,55.86,62061.78,33.8,0.41441,0.00021,13.16435]
[1780639394425,55.86,62061.78,33.8,0.41441,0.00021,13.16435]
[1780639394289,55.91,62051.71,33.8,0.41241,0.00021,13.14744]
[1780639394749,55.91,62051.71,33.8,0.41241,0.00021,13.14744]
[1780639395281,55.91,62051.71,33.8,0.41241,0.00021,13.14744]
[1780639395402,55.91,62051.71,33.8,0.41241,0.00021,13.14744]
[1780639395796,55.95,62049.28,33.8,0.41199,0.00021,13.14377]
[1780639395918,55.95,62049.28,33.8,0.41199,0.00021,13.14377]
[1780639396153,55.95,62049.28,33.8,0.41199,0.00021,13.14377]
[1780639396282,55.95,62049.28,33.8,0.41199,0.00021,13.14377]
[1780639396283,55.95,62049.28,33.8,0.41199,0.00021,13.14377]
[1780639396343,55.97,62058.28,33.8,0.41387,0.00021,13.15966]
[1780639396801,55.97,62058.28,33.8,0.41387,0.00021,13.15966]
[1780639397185,55.97,62058.28,33.8,0.41387,0.00021,13.15966]
[1780639397286,55.97,62058.28,33.8,0.41387,0.00021,13.15966]
[1780639397314,55.97,62058.28,33.8,0.41387,0.00021,13.15966]
[1780639397323,55.99,62058.21,33.8,0.41388,0.00021,13.15974]
[1780639397755,55.99,62058.21,33.8,0.41388,0.00021,13.15974]
[1780639397805,55.99,62058.21,33.8,0.41388,0.00021,13.15974]
[1780639398315,56.02,62069.29,33.8,0.41623,0.00021,13.17906]
[1780639399242,56.02,62069.29,33.8,0.41623,0.00021,13.17906]
[1780639399480,56.02,62069.29,33.8,0.41623,0.00021,13.17906]
[1780639399344,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639399633,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639399653,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639399833,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639399894,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639399953,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639399975,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639400015,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639400041,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639400048,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639400266,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639400473,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639400518,56.04,62089.39,33.8,0.42041,0.00021,13.21246]
[1780639400316,56.04,62096.23,33.8,0.42182,0.00021,13.22342]
[1780639400731,56.04,62096.23,33.8,0.42182,0.00021,13.22342]
[1780639400740,56.04,62096.23,33.8,0.42182,0.00021,13.22342]
[1780639401062,56.06,62091.67,33.8,0.4209,0.00021,13.21631]
[1780639401525,56.06,62091.67,33.8,0.4209,0.00021,13.21631]
[1780639401801,56.06,62091.67,33.8,0.4209,0.00021,13.21631]
[1780639401804,56.06,62091.67,33.8,0.4209,0.00021,13.21631]
[1780639402036,56.06,62091.67,33.8,0.4209,0.00021,13.21631]
[1780639402497,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639402729,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639402739,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639402741,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639402743,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639402930,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639403225,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639403300,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639403472,56.1,62085.65,33.8,0.41972,0.00021,13.20702]
[1780639403504,56.13,62102.91,33.8,0.42333,0.00021,13.23485]
[1780639403673,56.13,62102.91,33.8,0.42333,0.00021,13.23485]
[1780639403733,56.13,62102.91,33.8,0.42333,0.00021,13.23485]
[1780639403827,56.13,62102.91,33.8,0.42333,0.00021,13.23485]
[1780639404045,56.13,62102.91,33.8,0.42333,0.00021,13.23485]
[1780639404306,56.13,62102.91,33.8,0.42333,0.00021,13.23485]
[1780639404489,56.16,62116.55,33.8,0.4262,0.00021,13.25615]
[1780639405320,56.16,62116.55,33.8,0.4262,0.00021,13.25615]
[1780639405480,56.17,62105.07,33.8,0.42384,0.00021,13.23863]
[1780639406006,56.17,62105.07,33.8,0.42384,0.00021,13.23863]
[1780639406065,56.17,62105.07,33.8,0.42384,0.00021,13.23863]
[1780639406163,56.17,62105.07,33.8,0.42384,0.00021,13.23863]
[1780639406260,56.17,62105.07,33.8,0.42384,0.00021,13.23863]
[1780639406348,56.21,62090.75,33.8,0.42095,0.00021,13.21645]
[1780639407025,56.21,62090.75,33.8,0.42095,0.00021,13.21645]
[1780639407347,56.21,62090.75,33.8,0.42095,0.00021,13.21645]
[1780639407432,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639407998,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639408044,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639408102,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639408142,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639408304,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639408310,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639408514,56.21,62081.72,33.8,0.4191,0.00021,13.2019]
[1780639408379,56.23,62089.75,33.8,0.42079,0.00021,13.21515]
[1780639408838,56.23,62089.75,33.8,0.42079,0.00021,13.21515]
[1780639409144,56.23,62089.75,33.8,0.42079,0.00021,13.21515]
[1780639409152,56.23,62089.75,33.8,0.42079,0.00021,13.21515]
[1780639409498,56.27,62096.19,33.8,0.42217,0.00021,13.22574]
[1780639409576,56.27,62096.19,33.8,0.42217,0.00021,13.22574]
[1780639410104,56.27,62096.19,33.8,0.42217,0.00021,13.22574]
[1780639410125,56.27,62096.19,33.8,0.42217,0.00021,13.22574]
[1780639410328,56.27,62096.19,33.8,0.42217,0.00021,13.22574]
[1780639410472,56.27,62096.19,33.8,0.42217,0.00021,13.22574]
[1780639410473,56.28,62090.2,33.8,0.42096,0.00021,13.21636]
[1780639410596,56.28,62090.2,33.8,0.42096,0.00021,13.21636]
[1780639410725,56.28,62090.2,33.8,0.42096,0.00021,13.21636]
[1780639410864,56.28,62090.2,33.8,0.42096,0.00021,13.21636]
[1780639411344,56.28,62090.2,33.8,0.42096,0.00021,13.21636]
[1780639411401,56.3,62108.06,33.8,0.42464,0.00021,13.24016]
[1780639411825,56.3,62108.06,33.8,0.42464,0.00021,13.24016]
[1780639412542,56.3,62108.06,33.8,0.42464,0.00021,13.24016]
[1780639412378,56.33,62101.09,33.8,0.42325,0.00021,13.22966]
[1780639412579,56.33,62101.09,33.8,0.42325,0.00021,13.22966]
[1780639412664,56.33,62101.09,33.8,0.42325,0.00021,13.22966]
[1780639413101,56.33,62101.09,33.8,0.42325,0.00021,13.22966]
[1780639413359,56.33,62089.4,33.8,0.42084,0.00021,13.21118]
[1780639413562,56.33,62089.4,33.8,0.42084,0.00021,13.21118]
[1780639414254,56.33,62089.4,33.8,0.42084,0.00021,13.21118]
[1780639414351,56.36,62093.82,33.8,0.4218,0.00021,13.21855]
[1780639414896,56.36,62093.82,33.8,0.4218,0.00021,13.21855]
[1780639415113,56.36,62093.82,33.8,0.4218,0.00021,13.21855]
[1780639415517,56.36,62093.82,33.8,0.4218,0.00021,13.21855]
[1780639415151,56.36,62089.48,33.8,0.42091,0.00021,13.21165]
[1780639415558,56.36,62089.48,33.8,0.42091,0.00021,13.21165]
[1780639417144,56.43,62089.48,33.8,0.42102,0.00021,13.21238]
[1780639417187,56.43,62089.48,33.8,0.42102,0.00021,13.21238]
[1780639417195,56.43,62089.48,33.8,0.42102,0.00021,13.21238]
[1780639417377,56.46,62088.48,33.8,0.42087,0.00021,13.21115]
[1780639418096,56.46,62088.48,33.8,0.42087,0.00021,13.21115]
[1780639418275,56.46,62088.48,33.8,0.42087,0.00021,13.21115]
[1780639418450,56.46,62088.48,33.8,0.42087,0.00021,13.21115]
[1780639418490,56.49,62056.12,33.8,0.41429,0.0002,13.15807]
[1780639419082,56.49,62056.12,33.8,0.41429,0.0002,13.15807]
[1780639419085,56.49,62056.12,33.8,0.41429,0.0002,13.15807]
[1780639419116,56.49,62065.6,33.8,0.41623,0.0002,13.17409]
[1780639419853,56.49,62065.6,33.8,0.41623,0.0002,13.17409]
[1780639419926,56.49,62065.6,33.8,0.41623,0.0002,13.17409]
[1780639419954,56.49,62065.6,33.8,0.41623,0.0002,13.17409]
[1780639420075,56.49,62065.6,33.8,0.41623,0.0002,13.17409]
[1780639420349,56.49,62065.6,33.8,0.41623,0.0002,13.17409]
[1780639420393,56.52,62069.14,33.8,0.41699,0.0002,13.18026]
[1780639420768,56.52,62069.14,33.8,0.41699,0.0002,13.18026]
[1780639421352,56.52,62069.14,33.8,0.41699,0.0002,13.18026]
[1780639421404,56.56,62064.87,33.8,0.4162,0.0002,13.17369]
[1780639421670,56.56,62064.87,33.8,0.4162,0.0002,13.17369]
[1780639421960,56.56,62064.87,33.8,0.4162,0.0002,13.17369]
[1780639422206,56.56,62064.87,33.8,0.4162,0.0002,13.17369]
[1780639422299,56.56,62064.87,33.8,0.4162,0.0002,13.17369]
[1780639422430,56.56,62064.87,33.8,0.4162,0.0002,13.17369]
[1780639422508,56.6,62060.2,33.8,0.4153,0.0002,13.16628]
[1780639423179,56.6,62060.2,33.8,0.4153,0.0002,13.16628]
[1780639423278,56.62,62055.59,33.8,0.41441,0.0002,13.15881]
[1780639423654,56.62,62055.59,33.8,0.41441,0.0002,13.15881]
[1780639423677,56.62,62055.59,33.8,0.41441,0.0002,13.15881]
[1780639423843,56.62,62055.59,33.8,0.41441,0.0002,13.15881]
[1780639424054,56.62,62055.59,33.8,0.41441,0.0002,13.15881]
[1780639424318,56.62,62055.59,33.8,0.41441,0.0002,13.15881]
[1780639424495,56.62,62055.59,33.8,0.41441,0.0002,13.15881]
[1780639424560,56.65,62064.45,33.8,0.41625,0.0002,13.174]
[1780639424696,56.65,62064.45,33.8,0.41625,0.0002,13.174]
[1780639424929,56.65,62064.45,33.8,0.41625,0.0002,13.174]
[1780639425423,56.65,62064.45,33.8,0.41625,0.0002,13.174]
[1780639425498,56.65,62064.45,33.8,0.41625,0.0002,13.174]
[1780639425557,56.65,62064.45,33.8,0.41625,0.0002,13.174]
[1780639425601,56.65,62064.45,33.8,0.41625,0.0002,13.174]
[1780639425529,56.68,62059.02,33.8,0.4152,0.0002,13.16528]
[1780639425673,56.68,62059.02,33.8,0.4152,0.0002,13.16528]
[1780639425859,56.68,62059.02,33.8,0.4152,0.0002,13.16528]
[1780639426361,56.68,62059.02,33.8,0.4152,0.0002,13.16528]
[1780639426428,56.68,62059.02,33.8,0.4152,0.0002,13.16528]
[1780639426553,56.68,62059.02,33.8,0.4152,0.0002,13.16528]
[1780639426523,56.69,62046.94,33.8,0.41276,0.0002,13.14478]
[1780639426660,56.69,62046.94,33.8,0.41276,0.0002,13.14478]
[1780639427311,56.69,62046.94,33.8,0.41276,0.0002,13.14478]
[1780639427339,56.69,62046.94,33.8,0.41276,0.0002,13.14478]
[1780639427546,56.69,62046.94,33.8,0.41276,0.0002,13.14478]
[1780639427385,56.71,62052.69,33.8,0.41397,0.0002,13.155]
[1780639427816,56.71,62052.69,33.8,0.41397,0.0002,13.155]
[1780639428012,56.71,62052.69,33.8,0.41397,0.0002,13.155]
[1780639428077,56.71,62052.69,33.8,0.41397,0.0002,13.155]
[1780639428202,56.71,62052.69,33.8,0.41397,0.0002,13.155]
[1780639428289,56.73,62037.73,33.8,0.41095,0.0002,13.12929]
[1780639428795,56.73,62037.73,33.8,0.41095,0.0002,13.12929]
[1780639428913,56.73,62025.53,33.8,0.40848,0.0002,13.10763]
[1780639429691,56.73,62025.53,33.8,0.40848,0.0002,13.10763]
[1780639429944,56.73,62025.53,33.8,0.40848,0.0002,13.10763]
[1780639429951,56.73,62025.53,33.8,0.40848,0.0002,13.10763]
[1780639430346,56.75,62021.49,33.8,0.4077,0.0002,13.10064]
[1780639431212,56.75,62021.49,33.8,0.4077,0.0002,13.10064]
[1780639431562,56.75,62021.49,33.8,0.4077,0.0002,13.10064]
[1780639431539,56.77,62027.64,33.8,0.40898,0.0002,13.11201]
[1780639432191,56.77,62027.64,33.8,0.40898,0.0002,13.11201]
[1780639432236,56.77,62027.64,33.8,0.40898,0.0002,13.11201]
[1780639432271,56.77,62027.64,33.8,0.40898,0.0002,13.11201]
[1780639432271,56.77,62027.64,33.8,0.40898,0.0002,13.11201]
[1780639432610,56.77,62027.64,33.8,0.40898,0.0002,13.11201]
[1780639432353,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639432654,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639432803,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639432888,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639433018,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639433038,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639433474,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639433850,56.79,62020.48,33.8,0.40756,0.0002,13.09939]
[1780639433052,56.79,62026.81,33.8,0.40885,0.0002,13.11078]
[1780639434322,56.79,62026.81,33.8,0.40885,0.0002,13.11078]
[1780639434663,56.79,62026.81,33.8,0.40885,0.0002,13.11078]
[1780639434674,56.79,62026.81,33.8,0.40885,0.0002,13.11078]
[1780639434725,56.79,62026.81,33.8,0.40885,0.0002,13.11078]
[1780639434467,56.81,62015.83,33.8,0.40666,0.0002,13.09126]
[1780639435119,56.81,62015.83,33.8,0.40666,0.0002,13.09126]
[1780639435320,56.81,62015.83,33.8,0.40666,0.0002,13.09126]
[1780639435422,56.81,62015.83,33.8,0.40666,0.0002,13.09126]
[1780639435546,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639435833,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639435950,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639436207,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639436296,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639436357,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639436422,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639436592,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639436986,56.81,61991.67,33.8,0.40178,0.0002,13.04623]
[1780639437865,56.81,61990.62,33.8,0.40157,0.0002,13.04423]
[1780639438028,56.83,61988.78,33.8,0.40123,0.0002,13.041]
[1780639438658,56.83,61988.78,33.8,0.40123,0.0002,13.041]
[1780639438683,56.83,61988.78,33.8,0.40123,0.0002,13.041]
[1780639438986,56.83,61988.78,33.8,0.40123,0.0002,13.041]
[1780639439350,56.83,61988.78,33.8,0.40123,0.0002,13.041]
[1780639439478,56.83,61990.31,33.8,0.40154,0.0002,13.04393]
[1780639439569,56.83,61990.31,33.8,0.40154,0.0002,13.04393]
[1780639439705,56.83,61990.31,33.8,0.40154,0.0002,13.04393]
[1780639439832,56.83,61990.31,33.8,0.40154,0.0002,13.04393]
[1780639439569,56.83,61999.17,33.8,0.40333,0.0002,13.0607]
[1780639439872,56.83,61999.17,33.8,0.40333,0.0002,13.0607]
[1780639439873,56.83,61999.17,33.8,0.40333,0.0002,13.0607]
[1780639440898,56.83,61999.17,33.8,0.40333,0.0002,13.0607]
[1780639440927,56.83,61999.17,33.8,0.40333,0.0002,13.0607]
[1780639441335,56.83,62001.13,33.8,0.40372,0.0002,13.06437]
[1780639441487,56.83,62004.54,33.8,0.40441,0.0002,13.07073]
[1780639442880,56.83,62004.54,33.8,0.40441,0.0002,13.07073]
[1780639442915,56.83,62004.54,33.8,0.40441,0.0002,13.07073]
[1780639442974,56.83,62004.54,33.8,0.40441,0.0002,13.07073]
[1780639442974,56.83,62004.54,33.8,0.40441,0.0002,13.07073]
[1780639443062,56.83,62004.54,33.8,0.40441,0.0002,13.07073]
[1780639442548,56.84,62013.83,33.8,0.40632,0.0002,13.0881]
[1780639443462,56.84,62013.83,33.8,0.40632,0.0002,13.0881]
[1780639443580,56.88,62031.89,33.8,0.41003,0.0002,13.12101]
[1780639444176,56.88,62031.89,33.8,0.41003,0.0002,13.12101]
[1780639444617,56.89,62045.13,33.8,0.41274,0.0002,13.14427]
[1780639445095,56.89,62066.89,33.8,0.41716,0.0002,13.18097]
[1780639445813,56.89,62066.89,33.9,0.41716,0.0002,13.18097]
[1780639446030,56.89,62066.89,33.9,0.41716,0.0002,13.18097]
[1780639446079,56.89,62066.89,33.9,0.41716,0.0002,13.18097]
[1780639446333,56.89,62066.89,33.9,0.41716,0.0002,13.18097]
[1780639446568,56.88,62102.04,33.9,0.4243,0.0002,13.23667]
[1780639447546,56.88,62102.04,33.9,0.4243,0.0002,13.23667]
[1780639447577,56.89,62095.31,33.9,0.42293,0.0002,13.22633]
[1780639447954,56.89,62095.31,33.9,0.42293,0.0002,13.22633]
[1780639448045,56.89,62095.31,33.9,0.42293,0.0002,13.22633]
[1780639448178,56.89,62095.31,33.9,0.42293,0.0002,13.22633]
[1780639448448,56.89,62095.31,33.9,0.42293,0.0002,13.22633]
[1780639448640,56.89,62103.41,33.9,0.42458,0.0002,13.2388]
[1780639448759,56.89,62103.41,33.9,0.42458,0.0002,13.2388]
[1780639448915,56.89,62103.41,33.9,0.42458,0.0002,13.2388]
[1780639449307,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639449907,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639449931,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639449987,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639450429,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639450455,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639450584,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639450640,56.91,62081.23,33.9,0.4201,0.0002,13.20439]
[1780639450670,56.91,62074.96,33.9,0.41883,0.0002,13.19433]
[1780639450817,56.91,62074.96,33.9,0.41883,0.0002,13.19433]
[1780639451115,56.91,62074.96,33.9,0.41883,0.0002,13.19433]
[1780639451135,56.91,62074.96,33.9,0.41883,0.0002,13.19433]
[1780639451673,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639451893,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639451992,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639452023,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639452154,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639452314,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639452343,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639452512,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639452528,56.91,62131.61,33.9,0.43037,0.0002,13.28056]
[1780639452545,56.91,62139.4,33.9,0.43196,0.0002,13.29158]
[1780639452899,56.91,62139.4,33.9,0.43196,0.0002,13.29158]
[1780639453483,56.91,62139.4,33.9,0.43196,0.0002,13.29158]
[1780639453488,56.91,62139.4,33.9,0.43196,0.0002,13.29158]
[1780639453528,56.92,62148.97,33.9,0.43393,0.0002,13.30485]
[1780639454071,56.92,62148.97,33.9,0.43393,0.0002,13.30485]
[1780639454308,56.92,62148.97,33.9,0.43393,0.0002,13.30485]
[1780639454378,56.92,62148.97,33.9,0.43393,0.0002,13.30485]
[1780639454687,56.92,62148.97,33.9,0.43393,0.0002,13.30485]
[1780639454615,56.92,62165.59,33.9,0.43733,0.0002,13.32705]
[1780639454864,56.92,62165.59,33.9,0.43733,0.0002,13.32705]
[1780639455219,56.92,62165.59,33.9,0.43733,0.0002,13.32705]
[1780639455475,56.92,62165.59,33.9,0.43733,0.0002,13.32705]
[1780639455860,56.92,62174.07,33.9,0.43907,0.0002,13.338]
[1780639456156,56.92,62174.07,33.9,0.43907,0.0002,13.338]
[1780639456205,56.92,62174.07,33.9,0.43907,0.0002,13.338]
[1780639456470,56.92,62174.07,33.9,0.43907,0.0002,13.338]
[1780639456593,56.92,62174.07,33.9,0.43907,0.0002,13.338]
[1780639456684,56.92,62185.77,33.9,0.44147,0.0002,13.35271]
[1780639457319,56.93,62170.37,33.9,0.43832,0.0002,13.3333]
[1780639457757,56.93,62170.37,33.9,0.43832,0.0002,13.3333]
[1780639457950,56.93,62170.37,33.9,0.43832,0.0002,13.3333]
[1780639458276,56.93,62160.16,33.9,0.43623,0.0002,13.31996]
[1780639459426,56.93,62155.51,33.9,0.43528,0.0002,13.31376]
[1780639460652,56.94,62157.54,33.9,0.4357,0.0002,13.31653]
[1780639461615,56.94,62146.0,33.9,0.43334,0.0002,13.30091]
[1780639462695,56.94,62146.0,33.9,0.43334,0.0002,13.30091]
[1780639462312,56.94,62156.27,33.9,0.43544,0.0002,13.31484]
[1780639463319,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464098,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464174,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464382,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464406,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464465,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464479,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464652,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464687,56.94,62145.86,33.9,0.43332,0.0002,13.30074]
[1780639464692,56.95,62126.85,33.9,0.42946,0.0002,13.27412]
[1780639464827,56.95,62126.85,33.9,0.42946,0.0002,13.27412]
[1780639465455,56.95,62126.85,33.9,0.42946,0.0002,13.27412]
[1780639465656,56.95,62126.85,33.9,0.42946,0.0002,13.27412]
[1780639465680,56.95,62092.5,33.9,0.42246,0.0002,13.22266]
[1780639465786,56.95,62092.5,33.9,0.42246,0.0002,13.22266]
[1780639466125,56.95,62092.5,33.9,0.42246,0.0002,13.22266]
[1780639466680,56.95,62092.5,33.9,0.42246,0.0002,13.22266]
[1780639466713,56.95,62092.5,33.9,0.42246,0.0002,13.22266]
[1780639466703,57.01,62095.75,33.9,0.42322,0.0002,13.2283]
[1780639467284,57.01,62095.75,33.9,0.42322,0.0002,13.2283]
[1780639467381,57.13,62089.45,33.9,0.42211,0.0002,13.21968]
[1780639468312,57.13,62089.45,33.9,0.42211,0.0002,13.21968]
[1780639468316,57.13,62089.45,33.9,0.42211,0.0002,13.21968]
[1780639469404,57.22,62093.29,33.9,0.42304,0.0002,13.22664]
[1780639469872,57.22,62093.29,33.9,0.42304,0.0002,13.22664]
[1780639470684,57.22,62093.29,33.9,0.42304,0.0002,13.22664]
[1780639470718,57.28,62085.02,33.9,0.42145,0.0002,13.21432]
[1780639473968,57.4,62084.96,33.9,0.42161,0.0002,13.21112]
[1780639474069,57.4,62084.96,33.9,0.42161,0.0002,13.21112]
[1780639474429,57.4,62092.82,33.9,0.42319,0.0002,13.22328]
[1780639475312,57.4,62092.82,33.9,0.42319,0.0002,13.22328]
[1780639475364,57.4,62092.82,33.9,0.42319,0.0002,13.22328]
[1780639475512,57.44,62096.34,33.9,0.42397,0.0002,13.22907]
[1780639475840,57.44,62096.34,33.9,0.42397,0.0002,13.22907]
[1780639476263,57.44,62096.34,33.9,0.42397,0.0002,13.22907]
[1780639476357,57.44,62096.34,33.9,0.42397,0.0002,13.22907]
[1780639477015,57.54,62093.45,33.9,0.42353,0.0002,13.2256]
[1780639477180,57.54,62093.45,33.9,0.42353,0.0002,13.2256]
[1780639477618,57.58,62085.22,33.9,0.42194,0.0002,13.21339]
[1780639478286,57.58,62085.22,33.9,0.42194,0.0002,13.21339]
[1780639478377,57.58,62085.22,33.9,0.42194,0.0002,13.21339]
[1780639478915,57.62,62086.43,33.9,0.42224,0.0002,13.21566]
[1780639478972,57.62,62086.43,33.9,0.42224,0.0002,13.21566]
[1780639478976,57.62,62086.43,33.9,0.42224,0.0002,13.21566]
[1780639478991,57.62,62086.43,33.9,0.42224,0.0002,13.21566]
[1780639479000,57.62,62086.43,33.9,0.42224,0.0002,13.21566]
[1780639479465,57.66,62090.99,33.9,0.42322,0.0002,13.22304]
[1780639480965,57.7,62092.75,33.9,0.42363,0.0002,13.22612]
[1780639481270,57.7,62092.75,33.9,0.42363,0.0002,13.22612]
[1780639481603,57.7,62092.75,33.9,0.42363,0.0002,13.22612]
[1780639481721,57.7,62092.75,33.9,0.42363,0.0002,13.22612]
[1780639481722,57.76,62084.41,33.9,0.42205,0.0002,13.21394]
[1780639482770,57.82,62082.66,33.9,0.42179,0.0002,13.21184]
[1780639482790,57.82,62082.66,33.9,0.42179,0.0002,13.21184]
[1780639482856,57.82,62082.66,33.9,0.42179,0.0002,13.21184]
[1780639483655,57.85,62091.52,33.9,0.42362,0.0002,13.22577]
[1780639484369,57.85,62091.52,33.9,0.42362,0.0002,13.22577]
[1780639484465,57.85,62091.52,33.9,0.42362,0.0002,13.22577]
[1780639484500,57.89,62095.04,33.9,0.42438,0.0002,13.23145]
[1780639485507,57.93,62105.1,33.9,0.42646,0.0002,13.24678]
[1780639486076,57.93,62105.1,33.9,0.42646,0.0002,13.24678]
[1780639486279,57.93,62105.1,33.9,0.42646,0.0002,13.24678]
[1780639487512,57.98,62106.23,33.9,0.42675,0.0002,13.24887]
[1780639487552,57.98,62106.23,33.9,0.42675,0.0002,13.24887]
[1780639487617,57.98,62106.23,33.9,0.42675,0.0002,13.24887]
[1780639487728,58.03,62097.23,33.9,0.42502,0.0002,13.23604]
[1780639488150,58.03,62097.23,33.9,0.42502,0.0002,13.23604]
[1780639488163,58.03,62097.23,33.9,0.42502,0.0002,13.23604]
[1780639488557,58.03,62097.23,33.9,0.42502,0.0002,13.23604]
[1780639488702,58.03,62105.48,33.9,0.42668,0.0002,13.24824]
[1780639489540,58.03,62105.48,33.9,0.42668,0.0002,13.24824]
[1780639489767,58.03,62112.01,33.9,0.42799,0.0002,13.25776]
[1780639490074,58.03,62112.01,33.9,0.42799,0.0002,13.25776]
[1780639490212,58.03,62112.01,33.9,0.42799,0.0002,13.25776]
[1780639490323,58.03,62112.01,33.9,0.42799,0.0002,13.25776]
[1780639490758,58.03,62122.63,33.9,0.43012,0.0002,13.27287]
[1780639490847,58.03,62122.63,33.9,0.43012,0.0002,13.27287]
[1780639491562,58.09,62125.54,33.9,0.43077,0.0002,13.27739]
[1780639491856,58.09,62125.54,33.9,0.43077,0.0002,13.27739]
[1780639492605,58.09,62125.54,33.9,0.43077,0.0002,13.27739]
[1780639492615,58.09,62125.54,33.9,0.43077,0.0002,13.27739]
[1780639492698,58.09,62131.26,33.9,0.43192,0.0002,13.28532]
[1780639492825,58.09,62131.26,33.9,0.43192,0.0002,13.28532]
[1780639492907,58.09,62131.26,33.9,0.43192,0.0002,13.28532]
[1780639493005,58.09,62131.26,33.9,0.43192,0.0002,13.28532]
[1780639493277,58.09,62131.26,33.9,0.43192,0.0002,13.28532]
[1780639493705,58.09,62131.26,33.9,0.43192,0.0002,13.28532]
[1780639493576,58.09,62134.52,33.9,0.43257,0.0002,13.28979]
[1780639494121,58.09,62134.52,33.9,0.43257,0.0002,13.28979]
[1780639494583,58.11,62127.55,33.9,0.43121,0.0002,13.28036]
[1780639494954,58.11,62127.55,33.9,0.43121,0.0002,13.28036]
[1780639495255,58.11,62127.55,33.9,0.43121,0.0002,13.28036]
[1780639495532,58.11,62127.55,33.9,0.43121,0.0002,13.28036]
[1780639495626,58.11,62127.55,33.9,0.43121,0.0002,13.28036]
[1780639495669,58.13,62136.25,33.9,0.43298,0.0002,13.29247]
[1780639496119,58.13,62136.25,33.9,0.43298,0.0002,13.29247]
[1780639496597,58.15,62124.69,33.9,0.43069,0.0002,13.27671]
[1780639497604,58.17,62115.57,33.9,0.4289,0.0002,13.26407]
[1780639498772,58.17,62115.57,33.9,0.4289,0.0002,13.26407]
[1780639500158,58.23,62113.93,33.9,0.42866,0.0002,13.26224]
[1780639500244,58.23,62113.93,33.9,0.42866,0.0002,13.26224]
[1780639500755,58.26,62110.77,33.9,0.42807,0.0002,13.25798]
[1780639501099,58.26,62110.77,33.9,0.42807,0.0002,13.25798]
[1780639501642,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639501852,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639501887,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639501963,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639502143,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639502278,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639502406,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639502476,58.29,62121.17,33.9,0.43018,0.0002,13.27297]
[1780639502723,58.31,62136.53,33.9,0.43328,0.0002,13.29425]
[1780639503761,58.31,62136.53,33.9,0.43328,0.0002,13.29425]
[1780639503768,58.31,62136.53,33.9,0.43328,0.0002,13.29425]
[1780639503751,58.33,62160.61,33.9,0.43811,0.0002,13.32581]
[1780639504238,58.33,62160.61,33.9,0.43811,0.0002,13.32581]
[1780639504380,58.33,62160.61,33.9,0.43811,0.0002,13.32581]
[1780639504607,58.33,62160.61,33.9,0.43811,0.0002,13.32581]
[1780639504646,58.33,62160.61,33.9,0.43811,0.0002,13.32581]
[1780639504749,58.33,62160.61,33.9,0.43811,0.0002,13.32581]
[1780639504730,58.34,62157.48,33.9,0.43751,0.0002,13.32197]
[1780639504999,58.34,62157.48,33.9,0.43751,0.0002,13.32197]
[1780639505668,58.37,62164.71,33.9,0.43898,0.0002,13.33125]
[1780639506022,58.37,62164.71,34.4,0.43898,0.0002,13.33125]
[1780639506314,58.37,62164.71,34.4,0.43898,0.0002,13.33125]
[1780639506674,58.38,62175.24,34.4,0.4411,0.0002,13.34434]
[1780639507124,58.38,62175.24,34.4,0.4411,0.0002,13.34434]
[1780639507327,58.38,62175.24,34.4,0.4411,0.0002,13.34434]
[1780639507489,58.38,62175.24,34.4,0.4411,0.0002,13.34434]
[1780639507551,58.38,62175.24,34.4,0.4411,0.0002,13.34434]
[1780639507682,58.38,62186.07,34.4,0.44327,0.0002,13.35732]
[1780639508805,58.44,62191.05,34.4,0.44433,0.0002,13.36347]
[1780639508890,58.44,62191.05,34.4,0.44433,0.0002,13.36347]
[1780639508951,58.44,62191.05,34.4,0.44433,0.0002,13.36347]
[1780639509066,58.44,62191.05,34.4,0.44433,0.0002,13.36347]
[1780639509688,58.44,62191.05,34.4,0.44433,0.0002,13.36347]
[1780639509697,58.46,62201.53,34.4,0.44645,0.0002,13.37556]
[1780639509803,58.46,62201.53,34.4,0.44645,0.0002,13.37556]
[1780639510017,58.46,62201.53,34.4,0.44645,0.0002,13.37556]
[1780639510428,58.46,62201.53,34.4,0.44645,0.0002,13.37556]
[1780639510609,58.46,62201.53,34.4,0.44645,0.0002,13.37556]
[1780639510712,58.46,62219.69,34.4,0.45008,0.0002,13.39545]
[1780639511330,58.46,62219.69,34.4,0.45008,0.0002,13.39545]
[1780639511571,58.46,62219.69,34.4,0.45008,0.0002,13.39545]
[1780639511785,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639511819,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639511999,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639512068,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639512501,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639512513,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639512588,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639512915,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639512982,58.46,62222.7,34.4,0.45068,0.0002,13.39865]
[1780639512785,58.46,62217.55,34.4,0.44965,0.0002,13.39318]
[1780639513396,58.46,62217.55,34.4,0.44965,0.0002,13.39318]
[1780639513414,58.46,62217.55,34.4,0.44965,0.0002,13.39318]
[1780639513785,58.46,62207.21,34.4,0.44759,0.0002,13.38191]
[1780639514949,58.47,62204.5,34.4,0.44705,0.0002,13.37892]
[1780639515625,58.47,62204.5,34.4,0.44705,0.0002,13.37892]
[1780639515627,58.47,62204.5,34.4,0.44705,0.0002,13.37892]
[1780639515771,58.48,62199.17,34.4,0.44599,0.0002,13.37298]
[1780639516327,58.48,62199.17,34.4,0.44599,0.0002,13.37298]
[1780639517078,58.5,62199.53,34.4,0.4461,0.0002,13.37353]
[1780639517329,58.5,62199.53,34.4,0.4461,0.0002,13.37353]
[1780639517449,58.5,62199.53,34.4,0.4461,0.0002,13.37353]
[1780639517789,58.5,62208.01,34.4,0.44779,0.0002,13.383]
[1780639518334,58.5,62208.01,34.4,0.44779,0.0002,13.383]
[1780639518805,58.5,62208.01,34.4,0.44779,0.0002,13.383]
[1780639518797,58.52,62212.61,34.4,0.44873,0.0002,13.3881]
[1780639519176,58.52,62212.61,34.4,0.44873,0.0002,13.3881]
[1780639519837,58.52,62212.61,34.4,0.44873,0.0002,13.3881]
[1780639519855,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639519865,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639519909,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639519949,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520046,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520107,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520307,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520391,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520405,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520434,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520518,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520562,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520577,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520725,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520802,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520820,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520914,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520917,58.53,62214.29,34.4,0.44907,0.0002,13.38996]
[1780639520814,58.53,62236.93,34.4,0.4536,0.0002,13.41359]
[1780639521026,58.53,62236.93,34.4,0.4536,0.0002,13.41359]
[1780639521232,58.53,62236.93,34.4,0.4536,0.0002,13.41359]
[1780639521499,58.53,62236.93,34.4,0.4536,0.0002,13.41359]
[1780639521677,58.53,62236.93,34.4,0.4536,0.0002,13.41359]
[1780639521697,58.53,62236.93,34.4,0.4536,0.0002,13.41359]
[1780639521830,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639522098,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639522394,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639522404,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639522579,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639522888,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639523544,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639523708,58.55,62237.01,34.4,0.45363,0.0002,13.41374]
[1780639523729,58.54,62235.25,34.4,0.45327,0.0002,13.41192]
[1780639523884,58.54,62235.25,34.4,0.45327,0.0002,13.41192]
[1780639524125,58.54,62235.25,34.4,0.45327,0.0002,13.41192]
[1780639524229,58.54,62235.25,34.4,0.45327,0.0002,13.41192]
[1780639524395,58.54,62235.25,34.4,0.45327,0.0002,13.41192]
[1780639524615,58.54,62235.25,34.4,0.45327,0.0002,13.41192]
[1780639524844,58.54,62221.47,34.4,0.45052,0.0002,13.39768]
[1780639525169,58.54,62221.47,34.4,0.45052,0.0002,13.39768]
[1780639525600,58.54,62221.47,34.4,0.45052,0.0002,13.39768]
[1780639525690,58.54,62221.47,34.4,0.45052,0.0002,13.39768]
[1780639525793,58.54,62221.47,34.4,0.45052,0.0002,13.39768]
[1780639526096,58.54,62221.67,34.4,0.45056,0.0002,13.39789]
[1780639526418,58.54,62221.67,34.4,0.45056,0.0002,13.39789]
[1780639526546,58.54,62221.67,34.4,0.45056,0.0002,13.39789]
[1780639526621,58.54,62221.67,34.4,0.45056,0.0002,13.39789]
[1780639526768,58.54,62221.67,34.4,0.45056,0.0002,13.39789]
[1780639526826,58.54,62231.71,34.4,0.45256,0.0002,13.40832]
[1780639527272,58.54,62231.71,34.4,0.45256,0.0002,13.40832]
[1780639527293,58.54,62231.71,34.4,0.45256,0.0002,13.40832]
[1780639527346,58.54,62231.71,34.4,0.45256,0.0002,13.40832]
[1780639527450,58.54,62231.71,34.4,0.45256,0.0002,13.40832]
[1780639527541,58.54,62231.71,34.4,0.45256,0.0002,13.40832]
[1780639527770,58.54,62231.71,34.4,0.45256,0.0002,13.40832]
[1780639527685,58.55,62233.94,34.4,0.45302,0.0002,13.41066]
[1780639528419,58.55,62233.94,34.4,0.45302,0.0002,13.41066]
[1780639528494,58.55,62233.94,34.4,0.45302,0.0002,13.41066]
[1780639528538,58.55,62233.94,34.4,0.45302,0.0002,13.41066]
[1780639528785,58.55,62233.94,34.4,0.45302,0.0002,13.41066]
[1780639528820,58.55,62238.34,34.4,0.4539,0.0002,13.41509]
[1780639528926,58.55,62238.34,34.4,0.4539,0.0002,13.41509]
[1780639530552,58.55,62240.83,34.4,0.4544,0.0002,13.41757]
[1780639530627,58.55,62240.83,34.4,0.4544,0.0002,13.41757]
[1780639530632,58.55,62240.83,34.4,0.4544,0.0002,13.41757]
[1780639530740,58.55,62240.83,34.4,0.4544,0.0002,13.41757]
[1780639530785,58.55,62240.83,34.4,0.4544,0.0002,13.41757]
[1780639530899,58.55,62240.83,34.4,0.4544,0.0002,13.41757]
[1780639530820,58.54,62241.79,34.4,0.45458,0.0002,13.41846]
[1780639530997,58.54,62241.79,34.4,0.45458,0.0002,13.41846]
[1780639531465,58.53,62246.47,34.4,0.45548,0.0002,13.41861]
[1780639532043,58.53,62246.47,34.4,0.45548,0.0002,13.41861]
[1780639532156,58.53,62246.47,34.4,0.45548,0.0002,13.41861]
[1780639532312,58.53,62246.47,34.4,0.45548,0.0002,13.41861]
[1780639532326,58.53,62246.47,34.4,0.45548,0.0002,13.41861]
[1780639532504,58.53,62246.47,34.4,0.45548,0.0002,13.41861]
[1780639532931,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533006,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533058,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533235,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533317,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533408,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533484,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533548,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533608,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639533862,58.55,62250.14,34.4,0.45624,0.0002,13.42224]
[1780639534534,58.53,62250.55,34.4,0.4563,0.0002,13.42256]
[1780639534685,58.53,62250.55,34.4,0.4563,0.0002,13.42256]
[1780639534835,58.53,62250.55,34.4,0.4563,0.0002,13.42256]
[1780639534893,58.53,62250.55,34.4,0.4563,0.0002,13.42256]
[1780639534849,58.51,62247.77,34.4,0.45573,0.0002,13.41981]
[1780639535874,58.51,62257.08,34.4,0.45759,0.0002,13.42868]
[1780639536346,58.51,62257.08,34.4,0.45759,0.0002,13.42868]
[1780639536530,58.51,62257.08,34.4,0.45759,0.0002,13.42868]
[1780639536874,58.51,62257.08,34.4,0.45759,0.0002,13.42868]
[1780639536726,58.51,62266.73,34.4,0.45952,0.0002,13.43757]
[1780639536979,58.51,62266.73,34.4,0.45952,0.0002,13.43757]
[1780639537794,58.51,62266.73,34.4,0.45952,0.0002,13.43757]
[1780639537843,58.51,62266.73,34.4,0.45952,0.0002,13.43757]
[1780639537857,58.51,62266.73,34.4,0.45952,0.0002,13.43757]
[1780639537832,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538025,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538193,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538200,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538222,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538286,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538296,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538376,58.51,62278.74,34.4,0.46193,0.0002,13.4482]
[1780639538455,58.51,62282.91,34.4,0.46277,0.0002,13.45178]
[1780639539720,58.51,62282.91,34.4,0.46277,0.0002,13.45178]
[1780639539786,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540285,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540307,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540349,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540448,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540484,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540534,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540540,58.51,62304.2,34.4,0.46704,0.0002,13.46912]
[1780639540608,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639540936,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541066,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541177,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541205,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541359,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541406,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541628,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541638,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541813,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541837,58.51,62336.76,34.4,0.47357,0.0002,13.49266]
[1780639541698,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542007,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542163,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542204,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542418,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542676,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542683,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542717,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542768,58.51,62329.02,34.4,0.47202,0.0002,13.48739]
[1780639542886,58.51,62340.9,34.4,0.4744,0.0002,13.4954]
[1780639542905,58.51,62340.9,34.4,0.4744,0.0002,13.4954]
[1780639543124,58.51,62340.9,34.4,0.4744,0.0002,13.4954]
[1780639543389,58.51,62340.9,34.4,0.4744,0.0002,13.4954]
[1780639543446,58.51,62355.71,34.4,0.47737,0.0002,13.5047]
[1780639544216,58.51,62355.71,34.4,0.47737,0.0002,13.5047]
[1780639544342,58.51,62355.71,34.4,0.47737,0.0002,13.5047]
[1780639544674,58.51,62355.71,34.4,0.47737,0.0002,13.5047]
[1780639544683,58.51,62355.71,34.4,0.47737,0.0002,13.5047]
[1780639544773,58.51,62354.18,34.4,0.47707,0.0002,13.50377]
[1780639544994,58.51,62354.18,34.4,0.47707,0.0002,13.50377]
[1780639545701,58.51,62354.18,34.4,0.47707,0.0002,13.50377]
[1780639545803,58.51,62346.98,34.4,0.47562,0.0002,13.49931]
[1780639546857,58.51,62346.98,34.4,0.47562,0.0002,13.49931]
[1780639546933,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639546989,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639547286,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639547317,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639547327,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639547337,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639547370,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639547545,58.51,62345.65,34.4,0.47536,0.0002,13.49847]
[1780639547712,58.51,62340.28,34.4,0.47428,0.0002,13.49499]
[1780639548077,58.51,62340.28,34.4,0.47428,0.0002,13.49499]
[1780639548318,58.51,62340.28,34.4,0.47428,0.0002,13.49499]
[1780639548608,58.51,62356.0,34.4,0.47743,0.0002,13.50487]
[1780639548945,58.51,62356.0,34.4,0.47743,0.0002,13.50487]
[1780639549028,58.51,62356.0,34.4,0.47743,0.0002,13.50487]
[1780639549061,58.51,62356.0,34.4,0.47743,0.0002,13.50487]
[1780639549520,58.51,62356.0,34.4,0.47743,0.0002,13.50487]
[1780639549807,58.51,62356.49,34.4,0.47753,0.0002,13.50517]
[1780639550165,58.51,62356.49,34.4,0.47753,0.0002,13.50517]
[1780639550634,58.51,62356.49,34.4,0.47753,0.0002,13.50517]
[1780639550755,58.51,62356.49,34.4,0.47753,0.0002,13.50517]
[1780639550894,58.51,62356.49,34.4,0.47753,0.0002,13.50517]
[1780639550805,58.51,62353.41,34.4,0.47691,0.0002,13.5033]
[1780639550984,58.51,62353.41,34.4,0.47691,0.0002,13.5033]
[1780639551314,58.51,62353.41,34.4,0.47691,0.0002,13.5033]
[1780639551393,58.51,62353.41,34.4,0.47691,0.0002,13.5033]
[1780639551832,58.51,62353.41,34.4,0.47691,0.0002,13.5033]
[1780639551404,58.51,62348.61,34.4,0.47595,0.0002,13.50034]
[1780639552187,58.51,62348.61,34.4,0.47595,0.0002,13.50034]
[1780639552380,58.51,62348.61,34.4,0.47595,0.0002,13.50034]
[1780639552408,58.51,62348.61,34.4,0.47595,0.0002,13.50034]
[1780639552815,58.51,62348.61,34.4,0.47595,0.0002,13.50034]
[1780639552882,58.47,62342.1,34.4,0.47462,0.0002,13.49613]
[1780639553035,58.47,62342.1,34.4,0.47462,0.0002,13.49613]
[1780639553093,58.47,62342.1,34.4,0.47462,0.0002,13.49613]
[1780639553210,58.47,62342.1,34.4,0.47462,0.0002,13.49613]
[1780639553847,58.47,62326.42,34.4,0.47147,0.0002,13.48552]
[1780639554595,58.47,62326.42,34.4,0.47147,0.0002,13.48552]
[1780639554695,58.47,62326.42,34.4,0.47147,0.0002,13.48552]
[1780639555000,58.47,62328.92,34.4,0.47197,0.0002,13.48727]
[1780639555183,58.47,62328.92,34.4,0.47197,0.0002,13.48727]
[1780639555413,58.47,62320.57,34.4,0.4703,0.0002,13.48135]
[1780639556118,58.47,62320.57,34.4,0.4703,0.0002,13.48135]
[1780639556279,58.47,62320.57,34.4,0.4703,0.0002,13.48135]
[1780639556352,58.47,62320.57,34.4,0.4703,0.0002,13.48135]
[1780639556404,58.47,62320.57,34.4,0.4703,0.0002,13.48135]
[1780639556629,58.47,62320.57,34.4,0.4703,0.0002,13.48135]
[1780639556880,58.47,62320.57,34.4,0.4703,0.0002,13.48135]
[1780639556841,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557197,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557315,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557379,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557393,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557572,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557597,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557828,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557854,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557916,58.47,62311.81,34.4,0.46854,0.0002,13.47487]
[1780639557849,58.47,62299.05,34.4,0.46597,0.0002,13.46498]
[1780639558909,58.47,62299.05,34.4,0.46597,0.0002,13.46498]
[1780639558828,58.47,62284.88,34.4,0.46313,0.0002,13.45335]
[1780639559499,58.47,62284.88,34.4,0.46313,0.0002,13.45335]
[1780639559925,58.47,62283.35,34.4,0.46282,0.0002,13.45206]
[1780639559927,58.47,62283.35,34.4,0.46282,0.0002,13.45206]
[1780639560050,58.47,62283.35,34.4,0.46282,0.0002,13.45206]
[1780639560394,58.47,62283.35,34.4,0.46282,0.0002,13.45206]
[1780639560404,58.47,62283.35,34.4,0.46282,0.0002,13.45206]
[1780639560418,58.47,62283.35,34.4,0.46282,0.0002,13.45206]
[1780639560855,58.47,62287.06,34.4,0.46357,0.0002,13.45519]
[1780639561056,58.47,62287.06,34.4,0.46357,0.0002,13.45519]
[1780639561063,58.47,62287.06,34.4,0.46357,0.0002,13.45519]
[1780639561214,58.47,62287.06,34.4,0.46357,0.0002,13.45519]
[1780639561281,58.47,62287.06,34.4,0.46357,0.0002,13.45519]
[1780639561993,58.47,62287.06,34.4,0.46357,0.0002,13.45519]
[1780639561999,58.47,62287.06,34.4,0.46357,0.0002,13.45519]
[1780639561368,58.47,62272.7,34.4,0.46069,0.0002,13.44282]
[1780639562459,58.47,62272.7,34.4,0.46069,0.0002,13.44282]
[1780639563011,58.47,62272.7,34.4,0.46069,0.0002,13.44282]
[1780639563065,58.47,62272.7,34.4,0.46069,0.0002,13.44282]
[1780639562597,58.47,62271.51,34.4,0.46045,0.0002,13.44176]
[1780639563210,58.47,62271.51,34.4,0.46045,0.0002,13.44176]
[1780639563222,58.47,62271.51,34.4,0.46045,0.0002,13.44176]
[1780639563222,58.47,62271.51,34.4,0.46045,0.0002,13.44176]
[1780639563401,58.47,62271.51,34.4,0.46045,0.0002,13.44176]
[1780639563829,58.47,62271.51,34.4,0.46045,0.0002,13.44176]
[1780639563945,58.47,62271.51,34.4,0.46045,0.0002,13.44176]
[1780639563925,58.47,62287.71,34.4,0.4637,0.0002,13.45574]
[1780639564357,58.47,62287.71,34.4,0.4637,0.0002,13.45574]
[1780639564604,58.47,62287.71,34.4,0.4637,0.0002,13.45574]
[1780639564915,58.47,62287.71,34.4,0.4637,0.0002,13.45574]
[1780639564697,58.47,62303.89,34.4,0.46694,0.0002,13.4688]
[1780639564948,58.47,62303.89,34.4,0.46694,0.0002,13.4688]
[1780639565584,58.47,62303.89,34.4,0.46694,0.0002,13.4688]
[1780639565594,58.47,62303.89,34.4,0.46694,0.0002,13.4688]
[1780639565657,58.47,62303.89,34.4,0.46694,0.0002,13.4688]
[1780639565881,58.47,62303.89,34.4,0.46694,0.0002,13.4688]
[1780639565742,58.47,62319.09,34.4,0.47,0.0002,13.48026]
[1780639566074,58.47,62319.09,34.4,0.47,0.0002,13.48026]
[1780639566147,58.47,62319.09,34.4,0.47,0.0002,13.48026]
[1780639566179,58.47,62319.09,34.4,0.47,0.0002,13.48026]
[1780639566285,58.47,62319.09,34.4,0.47,0.0002,13.48026]
[1780639566573,58.47,62319.09,34.4,0.47,0.0002,13.48026]
[1780639566863,58.47,62319.09,34.4,0.47,0.0002,13.48026]
[1780639566920,58.47,62333.9,34.4,0.47297,0.0002,13.49068]
[1780639567174,58.47,62333.9,34.4,0.47297,0.0002,13.49068]
[1780639567198,58.47,62333.9,34.4,0.47297,0.0002,13.49068]
[1780639567917,58.47,62333.9,34.4,0.47297,0.0002,13.49068]
[1780639567918,58.47,62334.76,34.4,0.47314,0.0002,13.49126]
[1780639568187,58.47,62334.76,34.4,0.47314,0.0002,13.49126]
[1780639568226,58.47,62334.76,34.4,0.47314,0.0002,13.49126]
[1780639568329,58.47,62334.76,34.4,0.47314,0.0002,13.49126]
[1780639568814,58.46,62354.14,34.4,0.47703,0.0002,13.50369]
[1780639569096,58.46,62354.14,34.4,0.47703,0.0002,13.50369]
[1780639569385,58.46,62354.14,34.4,0.47703,0.0002,13.50369]
[1780639569530,58.46,62354.14,34.4,0.47703,0.0002,13.50369]
[1780639569582,58.46,62354.14,34.4,0.47703,0.0002,13.50369]
[1780639569844,58.45,62364.41,34.4,0.47909,0.0002,13.50975]
[1780639570603,58.45,62364.41,34.4,0.47909,0.0002,13.50975]
[1780639570787,58.45,62368.52,34.4,0.47991,0.0002,13.51208]
[1780639572657,58.44,62369.82,34.4,0.48017,0.0002,13.51281]
[1780639572719,58.44,62369.82,34.4,0.48017,0.0002,13.51281]
[1780639572947,58.43,62373.63,34.4,0.48093,0.0002,13.51489]
[1780639573483,58.43,62373.63,34.4,0.48093,0.0002,13.51489]
[1780639573887,58.43,62373.63,34.4,0.48093,0.0002,13.51489]
[1780639573957,58.43,62373.63,34.4,0.48093,0.0002,13.51489]
[1780639573885,58.43,62366.2,34.4,0.47944,0.0002,13.51076]
[1780639574188,58.43,62366.2,34.4,0.47944,0.0002,13.51076]
[1780639574260,58.43,62366.2,34.4,0.47944,0.0002,13.51076]
[1780639574317,58.43,62366.2,34.4,0.47944,0.0002,13.51076]
[1780639574667,58.43,62366.2,34.4,0.47944,0.0002,13.51076]
[1780639574754,58.43,62366.2,34.4,0.47944,0.0002,13.51076]
[1780639574777,58.43,62368.73,34.4,0.47995,0.0002,13.51219]
[1780639575041,58.43,62368.73,34.4,0.47995,0.0002,13.51219]
[1780639575245,58.43,62368.73,34.4,0.47995,0.0002,13.51219]
[1780639575310,58.43,62368.73,34.4,0.47995,0.0002,13.51219]
[1780639575318,58.43,62368.73,34.4,0.47995,0.0002,13.51219]
[1780639575401,58.44,62394.89,34.4,0.48521,0.0002,13.52565]
[1780639576152,58.44,62394.89,34.4,0.48521,0.0002,13.52565]
[1780639576168,58.44,62394.89,34.4,0.48521,0.0002,13.52565]
[1780639576799,58.43,62399.84,34.4,0.4862,0.0002,13.52794]
[1780639577474,58.43,62399.84,34.4,0.4862,0.0002,13.52794]
[1780639577552,58.43,62399.84,34.4,0.4862,0.0002,13.52794]
[1780639577686,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578120,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578132,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578282,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578362,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578398,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578403,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578544,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578562,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578687,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578753,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639578832,58.43,62403.82,34.4,0.487,0.0002,13.52971]
[1780639579044,58.43,62405.19,34.4,0.48728,0.0002,13.53031]
[1780639579116,58.43,62405.19,34.4,0.48728,0.0002,13.53031]
[1780639579127,58.43,62405.19,34.4,0.48728,0.0002,13.53031]
[1780639579533,58.43,62405.19,34.4,0.48728,0.0002,13.53031]
[1780639579578,58.43,62408.95,34.4,0.48803,0.0002,13.53192]
[1780639580030,58.43,62408.95,34.4,0.48803,0.0002,13.53192]
[1780639580235,58.43,62408.95,34.4,0.48803,0.0002,13.53192]
[1780639580251,58.43,62408.95,34.4,0.48803,0.0002,13.53192]
[1780639580725,58.43,62408.95,34.4,0.48803,0.0002,13.53192]
[1780639581404,58.42,62410.1,34.4,0.48826,0.0002,13.5324]
[1780639581823,58.42,62400.69,34.4,0.48637,0.0002,13.52831]
[1780639582713,58.42,62400.69,34.4,0.48637,0.0002,13.52831]
[1780639582856,58.42,62400.69,34.4,0.48637,0.0002,13.52831]
[1780639582925,58.42,62391.64,34.4,0.48455,0.0002,13.5241]
[1780639583410,58.42,62391.64,34.4,0.48455,0.0002,13.5241]
[1780639583493,58.42,62391.64,34.4,0.48455,0.0002,13.5241]
[1780639583589,58.42,62391.64,34.4,0.48455,0.0002,13.5241]
[1780639583636,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584387,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584406,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584457,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584552,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584623,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584716,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584900,58.42,62397.43,34.4,0.48571,0.0002,13.52683]
[1780639584904,58.42,62406.86,34.4,0.48761,0.0002,13.53102]
[1780639585954,58.42,62435.19,34.4,0.49331,0.0002,13.54179]
[1780639586139,58.42,62435.19,34.4,0.49331,0.0002,13.54179]
[1780639586151,58.42,62435.19,34.4,0.49331,0.0002,13.54179]
[1780639586283,58.42,62435.19,34.4,0.49331,0.0002,13.54179]
[1780639586972,58.42,62435.19,34.4,0.49331,0.0002,13.54179]
[1780639586945,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587088,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587091,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587103,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587171,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587336,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587390,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587488,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587759,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587820,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587956,58.42,62466.3,34.4,0.49956,0.0002,13.55044]
[1780639587895,58.41,62480.32,34.4,0.50238,0.0002,13.55325]
[1780639588035,58.41,62480.32,34.4,0.50238,0.0002,13.55325]
[1780639588116,58.41,62480.32,34.4,0.50238,0.0002,13.55325]
[1780639588504,58.41,62488.77,34.4,0.50408,0.0002,13.55461]
[1780639589084,58.41,62488.77,34.4,0.50408,0.0002,13.55461]
[1780639589103,58.41,62488.77,34.4,0.50408,0.0002,13.55461]
[1780639589107,58.41,62488.77,34.4,0.50408,0.0002,13.55461]
[1780639589321,58.41,62488.77,34.4,0.50408,0.0002,13.55461]
[1780639589465,58.41,62488.77,34.4,0.50408,0.0002,13.55461]
[1780639589788,58.42,62489.91,34.4,0.50431,0.0002,13.55478]
[1780639590775,58.42,62489.91,34.4,0.50431,0.0002,13.55478]
[1780639590894,58.4,62487.49,34.4,0.50382,0.0002,13.55442]
[1780639591035,58.4,62487.49,34.4,0.50382,0.0002,13.55442]
[1780639591233,58.4,62487.49,34.4,0.50382,0.0002,13.55442]
[1780639591265,58.4,62487.49,34.4,0.50382,0.0002,13.55442]
[1780639591651,58.4,62487.49,34.4,0.50382,0.0002,13.55442]
[1780639591841,58.4,62487.49,34.4,0.50382,0.0002,13.55442]
[1780639591964,58.4,62484.5,34.4,0.50321,0.0002,13.5496]
[1780639592044,58.4,62484.5,34.4,0.50321,0.0002,13.5496]
[1780639592384,58.4,62484.5,34.4,0.50321,0.0002,13.5496]
[1780639592715,58.4,62484.5,34.4,0.50321,0.0002,13.5496]
[1780639593577,58.39,62486.74,34.4,0.50366,0.0002,13.54995]
[1780639593611,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594215,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594250,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594343,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594421,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594830,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594888,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594951,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639595077,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639595147,58.39,62486.62,34.4,0.50364,0.0002,13.54993]
[1780639594959,58.39,62497.37,34.4,0.5058,0.0002,13.55139]
[1780639595239,58.39,62497.37,34.4,0.5058,0.0002,13.55139]
[1780639595263,58.39,62497.37,34.4,0.5058,0.0002,13.55139]
[1780639595313,58.39,62497.37,34.4,0.5058,0.0002,13.55139]
[1780639596013,58.39,62497.37,34.4,0.5058,0.0002,13.55139]
[1780639595943,58.39,62508.23,34.4,0.50799,0.0002,13.55247]
[1780639596244,58.39,62508.23,34.4,0.50799,0.0002,13.55247]
[1780639596606,58.39,62508.23,34.4,0.50799,0.0002,13.55247]
[1780639596613,58.39,62508.23,34.4,0.50799,0.0002,13.55247]
[1780639596708,58.39,62508.23,34.4,0.50799,0.0002,13.55247]
[1780639596712,58.39,62508.23,34.4,0.50799,0.0002,13.55247]
[1780639596873,58.37,62506.17,34.4,0.50757,0.0002,13.55229]
[1780639597179,58.37,62506.17,34.4,0.50757,0.0002,13.55229]
[1780639597538,58.37,62506.17,34.4,0.50757,0.0002,13.55229]
[1780639597807,58.37,62506.17,34.4,0.50757,0.0002,13.55229]
[1780639597852,58.37,62506.17,34.4,0.50757,0.0002,13.55229]
[1780639597853,58.37,62506.17,34.4,0.50757,0.0002,13.55229]
[1780639597889,58.38,62496.6,34.4,0.50565,0.0002,13.5513]
[1780639598232,58.38,62496.6,34.4,0.50565,0.0002,13.5513]
[1780639598689,58.38,62496.6,34.4,0.50565,0.0002,13.5513]
[1780639598825,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599093,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599151,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599194,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599258,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599305,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599669,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599883,58.38,62493.83,34.4,0.50509,0.0002,13.55096]
[1780639599981,58.3,62479.46,34.4,0.50218,0.0002,13.54874]
[1780639600532,58.3,62479.46,34.4,0.50218,0.0002,13.54874]
[1780639600655,58.3,62479.46,34.4,0.50218,0.0002,13.54874]
[1780639600743,58.3,62478.93,34.4,0.50208,0.0002,13.54864]
[1780639601107,58.3,62478.93,34.4,0.50208,0.0002,13.54864]
[1780639601543,58.3,62478.93,34.4,0.50208,0.0002,13.54864]
[1780639601558,58.3,62478.93,34.4,0.50208,0.0002,13.54864]
[1780639601987,58.3,62488.49,34.4,0.504,0.0002,13.55022]
[1780639602240,58.3,62488.49,34.4,0.504,0.0002,13.55022]
[1780639602489,58.3,62488.49,34.4,0.504,0.0002,13.55022]
[1780639602856,58.3,62488.49,34.4,0.504,0.0002,13.55022]
[1780639602912,58.3,62501.61,34.4,0.50665,0.0002,13.55187]
[1780639603314,58.3,62501.61,34.4,0.50665,0.0002,13.55187]
[1780639603928,58.3,62501.61,34.4,0.50665,0.0002,13.55187]
[1780639603967,58.29,62505.89,34.4,0.50751,0.0002,13.55227]
[1780639605836,58.28,62500.15,34.4,0.50635,0.0002,13.55171]
[1780639606711,58.28,62500.15,34.4,0.50635,0.0002,13.55171]
[1780639607000,58.28,62500.15,34.4,0.50635,0.0002,13.55171]
[1780639607013,58.28,62500.15,34.4,0.50635,0.0002,13.55171]
[1780639607052,58.27,62501.71,34.4,0.50666,0.0002,13.55188]
[1780639607123,58.27,62501.71,34.4,0.50666,0.0002,13.55188]
[1780639607894,58.27,62501.71,34.4,0.50666,0.0002,13.55188]
[1780639608037,58.27,62510.08,34.4,0.50835,0.0002,13.55261]
[1780639608126,58.27,62510.08,34.4,0.50835,0.0002,13.55261]
[1780639608129,58.27,62510.08,34.4,0.50835,0.0002,13.55261]
[1780639608253,58.27,62510.08,34.4,0.50835,0.0002,13.55261]
[1780639609697,58.27,62510.18,34.4,0.50837,0.0002,13.55262]
[1780639609705,58.27,62510.18,34.4,0.50837,0.0002,13.55262]
[1780639609994,58.27,62510.18,34.4,0.50837,0.0002,13.55262]
[1780639609751,58.26,62506.49,34.4,0.50762,0.0002,13.55233]
[1780639610119,58.26,62506.49,34.4,0.50762,0.0002,13.55233]
[1780639610887,58.25,62484.2,34.4,0.50313,0.0002,13.54955]
[1780639611836,58.25,62484.2,34.4,0.50313,0.0002,13.54955]
[1780639611859,58.25,62484.2,34.4,0.50313,0.0002,13.54955]
[1780639612018,58.25,62487.18,34.4,0.50373,0.0002,13.55002]
[1780639612743,58.25,62487.18,34.4,0.50373,0.0002,13.55002]
[1780639613039,58.25,62487.47,34.4,0.50379,0.0002,13.55007]
[1780639613338,58.25,62487.47,34.4,0.50379,0.0002,13.55007]
[1780639613392,58.25,62487.47,34.4,0.50379,0.0002,13.55007]
[1780639614062,58.25,62480.8,34.4,0.50244,0.0002,13.54898]
[1780639614297,58.25,62480.8,34.4,0.50244,0.0002,13.54898]
[1780639614549,58.25,62480.8,34.4,0.50244,0.0002,13.54898]
[1780639614575,58.25,62480.8,34.4,0.50244,0.0002,13.54898]
[1780639614698,58.25,62480.8,34.4,0.50244,0.0002,13.54898]
[1780639615035,58.25,62480.8,34.4,0.50244,0.0002,13.54898]
[1780639614776,58.24,62482.83,34.4,0.50285,0.0002,13.54933]
[1780639615515,58.24,62482.83,34.4,0.50285,0.0002,13.54933]
[1780639615766,58.24,62482.83,34.4,0.50285,0.0002,13.54933]
[1780639616013,58.24,62482.83,34.4,0.50285,0.0002,13.54933]
[1780639615866,58.24,62474.06,34.4,0.50108,0.0002,13.54772]
[1780639617068,58.24,62473.83,34.4,0.50104,0.0002,13.54768]
[1780639618057,58.24,62473.83,34.4,0.50104,0.0002,13.54768]
[1780639618376,58.23,62474.02,34.4,0.50107,0.0002,13.54771]
[1780639618486,58.23,62474.02,34.4,0.50107,0.0002,13.54771]
[1780639619095,58.23,62474.02,34.4,0.50107,0.0002,13.54771]
[1780639618804,58.23,62480.78,34.4,0.50244,0.0002,13.54898]
[1780639619678,58.23,62480.78,34.4,0.50244,0.0002,13.54898]
[1780639619792,58.23,62480.78,34.4,0.50244,0.0002,13.54898]
[1780639619811,58.23,62481.37,34.4,0.50256,0.0002,13.54908]
[1780639620358,58.23,62481.37,34.4,0.50256,0.0002,13.54908]
[1780639620414,58.23,62481.37,34.4,0.50256,0.0002,13.54908]
[1780639620540,58.23,62481.37,34.4,0.50256,0.0002,13.54908]
[1780639620576,58.23,62481.37,34.4,0.50256,0.0002,13.54908]
[1780639620614,58.23,62481.37,34.4,0.50256,0.0002,13.54908]
[1780639620835,58.23,62481.37,34.4,0.50256,0.0002,13.54908]
[1780639620898,58.23,62497.82,34.4,0.50587,0.0002,13.55145]
[1780639621300,58.23,62497.82,34.4,0.50587,0.0002,13.55145]
[1780639621355,58.23,62497.82,34.4,0.50587,0.0002,13.55145]
[1780639621415,58.23,62497.82,34.4,0.50587,0.0002,13.55145]
[1780639621753,58.23,62497.82,34.4,0.50587,0.0002,13.55145]
[1780639621800,58.23,62497.82,34.4,0.50587,0.0002,13.55145]
[1780639621826,58.23,62515.51,34.4,0.50944,0.0002,13.55296]
[1780639622601,58.23,62515.51,34.4,0.50944,0.0002,13.55296]
[1780639623127,58.23,62515.51,34.4,0.50944,0.0002,13.55296]
[1780639623324,58.23,62515.51,34.4,0.50944,0.0002,13.55296]
[1780639622960,58.22,62527.22,34.4,0.5118,0.0002,13.55337]
[1780639623420,58.22,62527.22,34.4,0.5118,0.0002,13.55337]
[1780639623658,58.22,62527.22,34.4,0.5118,0.0002,13.55337]
[1780639623915,58.22,62527.22,34.4,0.5118,0.0002,13.55337]
[1780639623993,58.22,62527.34,34.4,0.51182,0.0002,13.55337]
[1780639624859,58.22,62533.25,34.4,0.51301,0.0002,13.55339]
[1780639625542,58.22,62533.25,34.4,0.51301,0.0002,13.55339]
[1780639626018,58.22,62533.25,34.4,0.51301,0.0002,13.55339]
[1780639626056,58.22,62533.25,34.4,0.51301,0.0002,13.55339]
[1780639626090,58.22,62537.38,34.4,0.51385,0.0002,13.55333]
[1780639626456,58.22,62537.38,34.4,0.51385,0.0002,13.55333]
[1780639626524,58.22,62537.38,34.4,0.51385,0.0002,13.55333]
[1780639626689,58.22,62537.38,34.4,0.51385,0.0002,13.55333]
[1780639627121,58.22,62533.5,34.4,0.51307,0.0002,13.55339]
[1780639627883,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629033,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629033,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629183,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629305,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629433,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629615,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629756,58.22,62529.7,34.4,0.5123,0.0002,13.55339]
[1780639629288,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639629881,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639629882,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639630177,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639630296,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639630409,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639630581,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639630770,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639631591,58.22,62527.53,34.4,0.51186,0.0002,13.55337]
[1780639631360,58.19,62558.47,34.4,0.5181,0.0002,13.55212]
[1780639632561,58.19,62558.47,34.4,0.5181,0.0002,13.55212]
[1780639632791,58.19,62555.95,34.4,0.51759,0.0002,13.55234]
[1780639634020,58.19,62555.95,34.4,0.51759,0.0002,13.55234]
[1780639634021,58.19,62555.95,34.4,0.51759,0.0002,13.55234]
[1780639634218,58.19,62555.95,34.4,0.51759,0.0002,13.55234]
[1780639633270,58.19,62551.48,34.4,0.51669,0.0002,13.55269]
[1780639634560,58.19,62551.48,34.4,0.51669,0.0002,13.55269]
[1780639635082,58.17,62494.32,34.4,0.50516,0.0002,13.55103]
[1780639635600,58.17,62494.32,34.4,0.50516,0.0002,13.55103]
[1780639636194,58.17,62494.32,34.4,0.50516,0.0002,13.55103]
[1780639636352,58.17,62477.85,34.4,0.50183,0.0002,13.54845]
[1780639637146,58.17,62477.85,34.4,0.50183,0.0002,13.54845]
[1780639637494,58.17,62477.85,34.4,0.50183,0.0002,13.54845]
[1780639637549,58.17,62469.77,34.4,0.5002,0.0002,13.54684]
[1780639637613,58.17,62469.77,34.4,0.5002,0.0002,13.54684]
[1780639637857,58.17,62469.77,34.4,0.5002,0.0002,13.54684]
[1780639638027,58.17,62469.77,34.4,0.5002,0.0002,13.54684]
[1780639638490,58.17,62465.7,34.4,0.49938,0.0002,13.54594]
[1780639638702,58.17,62465.7,34.4,0.49938,0.0002,13.54594]
[1780639638957,58.17,62465.7,34.4,0.49938,0.0002,13.54594]
[1780639639016,58.17,62465.7,34.4,0.49938,0.0002,13.54594]
[1780639639092,58.17,62465.7,34.4,0.49938,0.0002,13.54594]
[1780639639356,58.17,62465.7,34.4,0.49938,0.0002,13.54594]
[1780639639428,58.17,62465.7,34.4,0.49938,0.0002,13.54594]
[1780639639573,58.17,62457.1,34.4,0.49764,0.0002,13.54386]
[1780639640551,58.17,62457.1,34.4,0.49764,0.0002,13.54386]
[1780639640556,58.17,62457.1,34.4,0.49764,0.0002,13.54386]
[1780639640503,58.16,62467.61,34.4,0.49977,0.0002,13.54637]
[1780639641396,58.16,62467.61,34.4,0.49977,0.0002,13.54637]
[1780639641424,58.16,62475.69,34.4,0.5014,0.0002,13.54804]
[1780639641920,58.16,62475.69,34.4,0.5014,0.0002,13.54804]
[1780639642245,58.16,62475.69,34.4,0.5014,0.0002,13.54804]
[1780639642331,58.16,62475.69,34.4,0.5014,0.0002,13.54804]
[1780639642583,58.16,62475.69,34.4,0.5014,0.0002,13.54804]
[1780639642438,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639642639,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639642721,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639642728,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639643099,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639643170,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639643273,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639643359,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639643568,58.16,62487.56,34.4,0.50379,0.0002,13.55009]
[1780639643426,58.16,62509.36,34.4,0.5082,0.0002,13.55257]
[1780639643947,58.16,62509.36,34.4,0.5082,0.0002,13.55257]
[1780639644200,58.16,62509.36,34.4,0.5082,0.0002,13.55257]
[1780639644239,58.16,62509.36,34.4,0.5082,0.0002,13.55257]
[1780639644355,58.16,62509.36,34.4,0.5082,0.0002,13.55257]
[1780639644409,58.16,62509.36,34.4,0.5082,0.0002,13.55257]
[1780639644471,58.16,62509.36,34.4,0.5082,0.0002,13.55257]
[1780639644499,58.16,62511.75,34.4,0.50868,0.0002,13.55274]
[1780639645490,58.16,62511.75,34.4,0.50868,0.0002,13.55274]
[1780639645574,58.16,62516.3,34.4,0.5096,0.0002,13.55301]
[1780639646028,58.16,62516.3,34.4,0.5096,0.0002,13.55301]
[1780639646102,58.16,62516.3,34.4,0.5096,0.0002,13.55301]
[1780639646187,58.16,62516.3,34.4,0.5096,0.0002,13.55301]
[1780639646260,58.16,62516.3,34.4,0.5096,0.0002,13.55301]
[1780639646507,58.16,62516.3,34.4,0.5096,0.0002,13.55301]
[1780639646558,58.16,62516.3,34.4,0.5096,0.0002,13.55301]
[1780639646582,58.16,62512.34,34.4,0.5088,0.0002,13.55278]
[1780639646903,58.16,62512.34,34.4,0.5088,0.0002,13.55278]
[1780639646979,58.16,62512.34,34.4,0.5088,0.0002,13.55278]
[1780639647601,58.16,62512.34,34.4,0.5088,0.0002,13.55278]
[1780639647557,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639647826,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648100,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648123,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648143,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648256,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648371,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648406,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648445,58.16,62523.52,34.4,0.51105,0.0002,13.55329]
[1780639648543,58.15,62546.1,34.4,0.51561,0.0002,13.55301]
[1780639648731,58.15,62546.1,34.4,0.51561,0.0002,13.55301]
[1780639648795,58.15,62546.1,34.4,0.51561,0.0002,13.55301]
[1780639648930,58.15,62546.1,34.4,0.51561,0.0002,13.55301]
[1780639649572,58.15,62546.1,34.4,0.51561,0.0002,13.55301]
[1780639649597,58.17,62556.23,34.4,0.51765,0.0002,13.55232]
[1780639649666,58.17,62556.23,34.4,0.51765,0.0002,13.55232]
[1780639649987,58.17,62556.23,34.4,0.51765,0.0002,13.55232]
[1780639650132,58.17,62556.23,34.4,0.51765,0.0002,13.55232]
[1780639650236,58.17,62556.23,34.4,0.51765,0.0002,13.55232]
[1780639650377,58.17,62556.23,34.4,0.51765,0.0002,13.55232]
[1780639650447,58.17,62556.01,34.4,0.5176,0.0002,13.55233]
[1780639650930,58.17,62556.01,34.4,0.5176,0.0002,13.55233]
[1780639651391,58.17,62556.01,34.4,0.5176,0.0002,13.55233]
[1780639651425,58.17,62556.01,34.4,0.5176,0.0002,13.55233]
[1780639651446,58.17,62556.01,34.4,0.5176,0.0002,13.55233]
[1780639651540,58.17,62550.41,34.4,0.51648,0.0002,13.54839]
[1780639651891,58.17,62550.41,34.4,0.51648,0.0002,13.54839]
[1780639651933,58.17,62550.41,34.4,0.51648,0.0002,13.54839]
[1780639652159,58.17,62550.41,34.4,0.51648,0.0002,13.54839]
[1780639652265,58.17,62550.41,34.4,0.51648,0.0002,13.54839]
[1780639652546,58.17,62550.41,34.4,0.51648,0.0002,13.54839]
[1780639652411,58.16,62537.29,34.4,0.51383,0.0002,13.54897]
[1780639653246,58.16,62537.29,34.4,0.51383,0.0002,13.54897]
[1780639653496,58.16,62538.11,34.4,0.514,0.0002,13.54895]
[1780639654248,58.16,62538.11,34.4,0.514,0.0002,13.54895]
[1780639655128,58.16,62538.76,34.4,0.51413,0.0002,13.54893]
[1780639655372,58.16,62538.76,34.4,0.51413,0.0002,13.54893]
[1780639655398,58.16,62538.76,34.4,0.51413,0.0002,13.54893]
[1780639655421,58.15,62530.67,34.4,0.51249,0.0002,13.54903]
[1780639655746,58.15,62530.67,34.4,0.51249,0.0002,13.54903]
[1780639656610,58.15,62520.78,34.4,0.5105,0.0002,13.54884]
[1780639657494,58.15,62517.22,34.4,0.50978,0.0002,13.54869]
[1780639659864,58.15,62519.35,34.4,0.51021,0.0002,13.54879]
[1780639660054,58.15,62519.35,34.4,0.51021,0.0002,13.54879]
[1780639660516,58.15,62519.35,34.4,0.51021,0.0002,13.54879]
[1780639660589,58.15,62529.38,34.4,0.51223,0.0002,13.54903]
[1780639660974,58.15,62529.38,34.4,0.51223,0.0002,13.54903]
[1780639661158,58.15,62529.38,34.4,0.51223,0.0002,13.54903]
[1780639661356,58.15,62529.38,34.4,0.51223,0.0002,13.54903]
[1780639661403,58.15,62529.38,34.4,0.51223,0.0002,13.54903]
[1780639661524,58.14,62538.97,34.4,0.51417,0.0002,13.54893]
[1780639661752,58.14,62538.97,34.4,0.51417,0.0002,13.54893]
[1780639662084,58.14,62538.97,34.4,0.51417,0.0002,13.54893]
[1780639662435,58.14,62538.97,34.4,0.51417,0.0002,13.54893]
[1780639662449,58.14,62538.97,34.4,0.51417,0.0002,13.54893]
[1780639662534,58.14,62532.68,34.4,0.5129,0.0002,13.54903]
[1780639662943,58.14,62532.68,34.4,0.5129,0.0002,13.54903]
[1780639663293,58.14,62527.98,34.4,0.51195,0.0002,13.54901]
[1780639664107,58.14,62527.98,34.4,0.51195,0.0002,13.54901]
[1780639665616,58.14,62526.57,34.4,0.51167,0.0002,13.54899]
[1780639665636,58.14,62526.57,34.4,0.51167,0.0002,13.54899]
[1780639665974,58.14,62524.93,34.4,0.51134,0.0002,13.54896]
[1780639666470,58.14,62524.93,34.4,0.51134,0.0002,13.54896]
[1780639666522,58.14,62524.93,34.4,0.51134,0.0002,13.54896]
[1780639666580,58.14,62524.93,34.4,0.51134,0.0002,13.54896]
[1780639666868,58.14,62522.34,34.4,0.51081,0.0002,13.5489]
[1780639667138,58.14,62522.34,34.4,0.51081,0.0002,13.5489]
[1780639667322,58.14,62525.17,34.4,0.51138,0.0002,13.54897]
[1780639669336,58.13,62519.41,34.4,0.51022,0.0002,13.54879]
[1780639670466,58.13,62519.41,34.4,0.51022,0.0002,13.54879]
[1780639670587,58.13,62519.41,34.4,0.51022,0.0002,13.54879]
[1780639670604,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639670683,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639670782,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639670785,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639670795,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639670894,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639671315,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639671494,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639671509,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639671510,58.13,62515.41,34.4,0.50941,0.0002,13.5486]
[1780639671572,58.13,62511.96,34.4,0.50872,0.0002,13.54839]
[1780639672529,58.13,62511.96,34.4,0.50872,0.0002,13.54839]
[1780639672566,58.13,62519.13,34.4,0.51016,0.0002,13.54878]
[1780639672766,58.13,62519.13,34.4,0.51016,0.0002,13.54878]
[1780639672780,58.13,62519.13,34.4,0.51016,0.0002,13.54878]
[1780639673373,58.13,62519.13,34.4,0.51016,0.0002,13.54878]
[1780639673486,58.13,62519.13,34.4,0.51016,0.0002,13.54878]
[1780639673577,58.13,62536.91,34.4,0.51375,0.0002,13.54897]
[1780639673973,58.13,62536.91,34.4,0.51375,0.0002,13.54897]
[1780639674346,58.13,62536.91,34.4,0.51375,0.0002,13.54897]
[1780639674372,58.13,62532.04,34.4,0.51277,0.0002,13.54903]
[1780639676251,58.12,62533.23,34.4,0.51301,0.0002,13.54902]
[1780639677393,58.12,62528.95,34.4,0.51215,0.0002,13.54902]
[1780639680213,58.12,62526.24,34.4,0.5116,0.0002,13.54899]
[1780639680469,58.12,62526.24,34.4,0.5116,0.0002,13.54899]
[1780639680576,58.12,62526.24,34.4,0.5116,0.0002,13.54899]
[1780639680654,58.12,62526.24,34.4,0.5116,0.0002,13.54899]
[1780639680614,58.12,62533.81,34.4,0.51313,0.0002,13.54902]
[1780639680669,58.12,62533.81,34.4,0.51313,0.0002,13.54902]
[1780639680841,58.12,62533.81,34.4,0.51313,0.0002,13.54902]
[1780639681495,58.12,62533.81,34.4,0.51313,0.0002,13.54902]
[1780639681596,58.11,62527.65,34.4,0.51188,0.0002,13.54901]
[1780639681832,58.11,62527.65,34.4,0.51188,0.0002,13.54901]
[1780639681988,58.11,62527.65,34.4,0.51188,0.0002,13.54901]
[1780639682588,58.11,62527.65,34.4,0.51188,0.0002,13.54901]
[1780639682773,58.11,62526.27,34.4,0.51161,0.0002,13.54899]
[1780639682891,58.11,62526.27,34.4,0.51161,0.0002,13.54899]
[1780639683293,58.11,62526.27,34.4,0.51161,0.0002,13.54899]
[1780639683568,58.11,62526.27,34.4,0.51161,0.0002,13.54899]
[1780639684224,58.11,62527.15,34.4,0.51178,0.0002,13.549]
[1780639684447,58.11,62530.8,34.4,0.51252,0.0002,13.54903]
[1780639684753,58.11,62530.8,34.4,0.51252,0.0002,13.54903]
[1780639685506,58.11,62530.8,34.4,0.51252,0.0002,13.54903]
[1780639685579,58.1,62543.18,34.4,0.51502,0.0002,13.54878]
[1780639685996,58.1,62543.18,34.4,0.51502,0.0002,13.54878]
[1780639687215,58.1,62544.53,34.4,0.51529,0.0002,13.54872]
[1780639687590,58.1,62541.49,34.4,0.51468,0.0002,13.54885]
[1780639688482,58.09,62534.59,34.4,0.51329,0.0002,13.54901]
[1780639688793,58.09,62534.59,34.4,0.51329,0.0002,13.54901]
[1780639689006,58.09,62534.59,34.4,0.51329,0.0002,13.54901]
[1780639691457,58.09,62532.31,34.4,0.51283,0.0002,13.54903]
[1780639691615,58.09,62527.09,34.4,0.51177,0.0002,13.549]
[1780639692159,58.09,62527.09,34.4,0.51177,0.0002,13.549]
[1780639692378,58.09,62527.09,34.4,0.51177,0.0002,13.549]
[1780639692516,58.09,62527.09,34.4,0.51177,0.0002,13.549]
[1780639692588,58.09,62527.09,34.4,0.51177,0.0002,13.549]
[1780639692585,58.09,62536.03,34.4,0.51358,0.0002,13.54899]
[1780639692698,58.09,62536.03,34.4,0.51358,0.0002,13.54899]
[1780639692850,58.09,62536.03,34.4,0.51358,0.0002,13.54899]
[1780639692996,58.09,62536.03,34.4,0.51358,0.0002,13.54899]
[1780639693032,58.09,62536.03,34.4,0.51358,0.0002,13.54899]
[1780639693176,58.09,62536.03,34.4,0.51358,0.0002,13.54899]
[1780639693376,58.09,62536.03,34.4,0.51358,0.0002,13.54899]
[1780639693517,58.08,62552.0,34.4,0.5168,0.0002,13.54828]
[1780639693753,58.08,62552.0,34.4,0.5168,0.0002,13.54828]
[1780639693871,58.08,62552.0,34.4,0.5168,0.0002,13.54828]
[1780639693887,58.08,62552.0,34.4,0.5168,0.0002,13.54828]
[1780639694161,58.08,62552.0,34.4,0.5168,0.0002,13.54828]
[1780639694381,58.08,62552.0,34.4,0.5168,0.0002,13.54828]
[1780639694667,58.08,62552.0,34.4,0.5168,0.0002,13.54828]
[1780639694643,58.08,62551.19,34.4,0.51664,0.0002,13.54833]
[1780639695151,58.08,62551.19,34.4,0.51664,0.0002,13.54833]
[1780639695498,58.08,62551.19,34.4,0.51664,0.0002,13.54833]
[1780639695533,58.08,62535.25,34.4,0.51342,0.0002,13.549]
[1780639696092,58.08,62535.25,34.4,0.51342,0.0002,13.549]
[1780639696268,58.08,62535.25,34.4,0.51342,0.0002,13.549]
[1780639696457,58.08,62535.25,34.4,0.51342,0.0002,13.549]
[1780639696577,58.08,62535.25,34.4,0.51342,0.0002,13.549]
[1780639697011,58.09,62534.84,34.4,0.51334,0.0002,13.54901]
[1780639697013,58.09,62534.84,34.4,0.51334,0.0002,13.54901]
[1780639697587,58.09,62534.84,34.4,0.51334,0.0002,13.54901]
[1780639697622,58.09,62534.84,34.4,0.51334,0.0002,13.54901]
[1780639697589,58.09,62543.59,34.4,0.5151,0.0002,13.54876]
[1780639697773,58.09,62543.59,34.4,0.5151,0.0002,13.54876]
[1780639698055,58.09,62543.59,34.4,0.5151,0.0002,13.54876]
[1780639698380,58.09,62543.59,34.4,0.5151,0.0002,13.54876]
[1780639698499,58.09,62543.59,34.4,0.5151,0.0002,13.54876]
[1780639698593,58.08,62539.33,34.4,0.51424,0.0002,13.54892]
[1780639698887,58.08,62539.33,34.4,0.51424,0.0002,13.54892]
[1780639698937,58.08,62539.33,34.4,0.51424,0.0002,13.54892]
[1780639699562,58.08,62536.19,34.4,0.51361,0.0002,13.54899]
[1780639700069,58.08,62536.19,34.4,0.51361,0.0002,13.54899]
[1780639700450,58.08,62536.19,34.4,0.51361,0.0002,13.54899]
[1780639700515,58.08,62536.19,34.4,0.51361,0.0002,13.54899]
[1780639700571,58.08,62547.58,34.4,0.51591,0.0002,13.54856]
[1780639700800,58.08,62547.58,34.4,0.51591,0.0002,13.54856]
[1780639700894,58.08,62547.58,34.4,0.51591,0.0002,13.54856]
[1780639701306,58.08,62547.58,34.4,0.51591,0.0002,13.54856]
[1780639701578,58.08,62554.32,34.4,0.51727,0.0002,13.5481]
[1780639702171,58.08,62554.32,34.4,0.51727,0.0002,13.5481]
[1780639702545,58.08,62554.32,34.4,0.51727,0.0002,13.5481]
[1780639702585,58.08,62556.66,34.4,0.51774,0.0002,13.5479]
[1780639702760,58.08,62556.66,34.4,0.51774,0.0002,13.5479]
[1780639703126,58.08,62556.66,34.4,0.51774,0.0002,13.5479]
[1780639703415,58.08,62556.66,34.4,0.51774,0.0002,13.5479]
[1780639703593,58.08,62539.95,34.4,0.51437,0.0002,13.5489]
[1780639704000,58.08,62539.95,34.4,0.51437,0.0002,13.5489]
[1780639704089,58.08,62539.95,34.4,0.51437,0.0002,13.5489]
[1780639704372,58.08,62539.95,34.4,0.51437,0.0002,13.5489]
[1780639705126,58.07,62541.61,34.4,0.51471,0.0002,13.54884]
[1780639705587,58.07,62541.61,34.4,0.51471,0.0002,13.54884]
[1780639705673,58.07,62541.61,34.4,0.51471,0.0002,13.54884]
[1780639705616,58.07,62550.48,34.4,0.5165,0.0002,13.54838]
[1780639706196,58.07,62550.48,34.4,0.5165,0.0002,13.54838]
[1780639706430,58.07,62550.48,34.4,0.5165,0.0002,13.54838]
[1780639706559,58.07,62550.48,34.4,0.5165,0.0002,13.54838]
[1780639706659,58.07,62550.48,34.4,0.5165,0.0002,13.54838]
[1780639706689,58.07,62557.74,34.4,0.51796,0.0002,13.5478]
[1780639706845,58.07,62557.74,34.4,0.51796,0.0002,13.5478]
[1780639706858,58.07,62557.74,34.4,0.51796,0.0002,13.5478]
[1780639707076,58.07,62557.74,34.4,0.51796,0.0002,13.5478]
[1780639707629,58.07,62563.05,34.4,0.51903,0.0002,13.54726]
[1780639708027,58.07,62563.05,34.4,0.51903,0.0002,13.54726]
[1780639708153,58.07,62563.05,34.4,0.51903,0.0002,13.54726]
[1780639708474,58.07,62563.05,34.4,0.51903,0.0002,13.54726]
[1780639708570,58.07,62563.05,34.4,0.51903,0.0002,13.54726]
[1780639708636,58.07,62559.67,34.4,0.51835,0.0002,13.54761]
[1780639709643,58.07,62553.67,34.4,0.51714,0.0002,13.54815]
[1780639709762,58.07,62553.67,34.4,0.51714,0.0002,13.54815]
[1780639709808,58.07,62553.67,34.4,0.51714,0.0002,13.54815]
[1780639710091,58.07,62553.67,34.4,0.51714,0.0002,13.54815]
[1780639710650,58.06,62565.59,34.4,0.51955,0.0002,13.54696]
[1780639711346,58.06,62565.59,34.4,0.51955,0.0002,13.54696]
[1780639711499,58.06,62565.59,34.4,0.51955,0.0002,13.54696]
[1780639711657,58.06,62571.45,34.4,0.52073,0.0002,13.54183]
[1780639711748,58.06,62571.45,34.4,0.52073,0.0002,13.54183]
[1780639711947,58.06,62571.45,34.4,0.52073,0.0002,13.54183]
[1780639712081,58.06,62571.45,34.4,0.52073,0.0002,13.54183]
[1780639712122,58.06,62571.45,34.4,0.52073,0.0002,13.54183]
[1780639712182,58.06,62571.45,34.4,0.52073,0.0002,13.54183]
[1780639712694,58.06,62571.45,34.4,0.52073,0.0002,13.54183]
[1780639712667,58.06,62559.45,34.4,0.51831,0.0002,13.54327]
[1780639713688,58.06,62536.8,34.4,0.51373,0.0002,13.54461]
[1780639714644,58.06,62536.8,34.4,0.51373,0.0002,13.54461]
[1780639714697,58.06,62536.8,34.4,0.51373,0.0002,13.54461]
[1780639714702,58.06,62536.19,34.4,0.51361,0.0002,13.54462]
[1780639715435,58.06,62536.19,34.4,0.51361,0.0002,13.54462]
[1780639715603,58.06,62536.19,34.4,0.51361,0.0002,13.54462]
[1780639715717,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639715813,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639715960,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717029,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717061,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717082,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717295,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717305,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717511,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717559,58.06,62537.93,34.4,0.51396,0.0002,13.54458]
[1780639717780,58.05,62538.22,34.4,0.51402,0.0002,13.54458]
[1780639717783,58.05,62538.22,34.4,0.51402,0.0002,13.54458]
[1780639717894,58.05,62538.22,34.4,0.51402,0.0002,13.54458]
[1780639717979,58.05,62538.22,34.4,0.51402,0.0002,13.54458]
[1780639718472,58.05,62538.22,34.4,0.51402,0.0002,13.54458]
[1780639718600,58.05,62526.63,34.4,0.51168,0.0002,13.54463]
[1780639718788,58.05,62526.63,34.4,0.51168,0.0002,13.54463]
[1780639718903,58.05,62526.63,34.4,0.51168,0.0002,13.54463]
[1780639719266,58.05,62526.63,34.4,0.51168,0.0002,13.54463]
[1780639719343,58.05,62526.63,34.4,0.51168,0.0002,13.54463]
[1780639719455,58.05,62526.63,34.4,0.51168,0.0002,13.54463]
[1780639719681,58.05,62507.08,34.4,0.50772,0.0002,13.54366]
[1780639719842,58.05,62507.08,34.4,0.50772,0.0002,13.54366]
[1780639720176,58.05,62507.08,34.4,0.50772,0.0002,13.54366]
[1780639720481,58.05,62507.08,34.4,0.50772,0.0002,13.54366]
[1780639720583,58.05,62501.19,34.4,0.50653,0.0002,13.54311]
[1780639720991,58.05,62501.19,34.4,0.50653,0.0002,13.54311]
[1780639721212,58.05,62494.84,34.4,0.50525,0.0002,13.54238]
[1780639722077,58.05,62494.84,34.4,0.50525,0.0002,13.54238]
[1780639725000,58.04,62490.21,34.4,0.50431,0.0002,13.54176]
[1780639725139,58.04,62490.21,34.4,0.50431,0.0002,13.54176]
[1780639725149,58.04,62490.21,34.4,0.50431,0.0002,13.54176]
[1780639725512,58.04,62490.21,34.4,0.50431,0.0002,13.54176]
[1780639725699,58.04,62490.21,34.4,0.50431,0.0002,13.54176]
[1780639725519,58.04,62490.71,34.4,0.50441,0.0002,13.54183]
[1780639726122,58.04,62490.71,34.4,0.50441,0.0002,13.54183]
[1780639726259,58.04,62490.71,34.4,0.50441,0.0002,13.54183]
[1780639726322,58.04,62490.71,34.4,0.50441,0.0002,13.54183]
[1780639726528,58.04,62499.87,34.4,0.50626,0.0002,13.54297]
[1780639726948,58.04,62499.87,34.4,0.50626,0.0002,13.54297]
[1780639727112,58.04,62499.87,34.4,0.50626,0.0002,13.54297]
[1780639727639,58.04,62499.87,34.4,0.50626,0.0002,13.54297]
[1780639727648,58.04,62499.87,34.4,0.50626,0.0002,13.54297]
[1780639727887,58.04,62498.0,34.4,0.50588,0.0002,13.54276]
[1780639727927,58.04,62498.0,34.4,0.50588,0.0002,13.54276]
[1780639729563,58.04,62498.01,34.4,0.50589,0.0002,13.54276]
[1780639729665,58.04,62494.25,34.4,0.50512,0.0002,13.5423]
[1780639730468,58.04,62494.25,34.4,0.50512,0.0002,13.5423]
[1780639730538,58.04,62498.98,34.4,0.50608,0.0002,13.54287]
[1780639731162,58.04,62498.98,34.4,0.50608,0.0002,13.54287]
[1780639731634,58.04,62498.98,34.4,0.50608,0.0002,13.54287]
[1780639732911,58.04,62498.14,34.4,0.50591,0.0002,13.54278]
[1780639732933,58.04,62498.14,34.4,0.50591,0.0002,13.54278]
[1780639733108,58.04,62498.14,34.4,0.50591,0.0002,13.54278]
[1780639733215,58.04,62498.14,34.4,0.50591,0.0002,13.54278]
[1780639733253,58.04,62504.02,34.4,0.5071,0.0002,13.54339]
[1780639733850,58.04,62510.0,34.4,0.50831,0.0002,13.54389]
[1780639734902,58.04,62510.0,34.4,0.50831,0.0002,13.54389]
[1780639737154,58.04,62508.48,34.4,0.50801,0.0002,13.54378]
[1780639739077,58.04,62509.29,34.4,0.50817,0.0002,13.54384]
[1780639739895,58.04,62518.77,34.4,0.51009,0.0002,13.5444]
[1780639741236,58.04,62518.77,34.4,0.51009,0.0002,13.5444]
[1780639741748,58.04,62518.77,34.4,0.51009,0.0002,13.5444]
[1780639742043,58.04,62517.95,34.4,0.50992,0.0002,13.54437]
[1780639742047,58.04,62517.95,34.4,0.50992,0.0002,13.54437]
[1780639742049,58.04,62517.95,34.4,0.50992,0.0002,13.54437]
[1780639742479,58.04,62517.95,34.4,0.50992,0.0002,13.54437]
[1780639742550,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743181,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743241,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743532,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743560,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743596,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743718,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743782,58.04,62507.47,34.4,0.5078,0.0002,13.5437]
[1780639743877,58.04,62507.46,34.4,0.5078,0.0002,13.54369]
[1780639744298,58.04,62507.46,34.4,0.5078,0.0002,13.54369]
[1780639744608,58.04,62507.46,34.4,0.5078,0.0002,13.54369]
[1780639744723,58.04,62507.46,34.4,0.5078,0.0002,13.54369]
[1780639744614,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639744936,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639744944,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639745075,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639745100,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639745128,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639745480,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639745645,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639745700,58.03,62529.8,34.4,0.51232,0.0002,13.54466]
[1780639745747,58.03,62537.79,34.4,0.51393,0.0002,13.54459]
[1780639746027,58.03,62537.79,34.4,0.51393,0.0002,13.54459]
[1780639746551,58.03,62531.06,34.4,0.51257,0.0002,13.54467]
[1780639748056,58.03,62529.74,34.4,0.51231,0.0002,13.54466]
[1780639748084,58.03,62529.74,34.4,0.51231,0.0002,13.54466]
[1780639748120,58.03,62529.74,34.4,0.51231,0.0002,13.54466]
[1780639748239,58.03,62529.74,34.4,0.51231,0.0002,13.54466]
[1780639748542,58.03,62529.74,34.4,0.51231,0.0002,13.54466]
[1780639748612,58.03,62526.46,34.4,0.51164,0.0002,13.54463]
[1780639749022,58.03,62526.46,34.4,0.51164,0.0002,13.54463]
[1780639749077,58.03,62512.42,34.4,0.5088,0.0002,13.54406]
[1780639750377,58.03,62512.42,34.4,0.5088,0.0002,13.54406]
[1780639750392,58.03,62512.42,34.4,0.5088,0.0002,13.54406]
[1780639750634,58.03,62512.42,34.4,0.5088,0.0002,13.54406]
[1780639750744,58.03,62512.42,34.4,0.5088,0.0002,13.54406]
[1780639750758,58.03,62512.42,34.4,0.5088,0.0002,13.54406]
[1780639750736,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639750894,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751034,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751075,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751079,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751102,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751411,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751490,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751530,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751708,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751742,58.02,62511.44,34.4,0.5086,0.0002,13.544]
[1780639751745,58.02,62526.2,34.4,0.51159,0.0002,13.54463]
[1780639751826,58.02,62526.2,34.4,0.51159,0.0002,13.54463]
[1780639752123,58.02,62526.2,34.4,0.51159,0.0002,13.54463]
[1780639752454,58.02,62526.2,34.4,0.51159,0.0002,13.54463]
[1780639752454,58.02,62526.2,34.4,0.51159,0.0002,13.54463]
[1780639752584,58.02,62526.2,34.4,0.51159,0.0002,13.54463]
[1780639752765,58.02,62526.2,34.4,0.51159,0.0002,13.54463]
[1780639752627,58.02,62518.41,34.4,0.51001,0.0002,13.54439]
[1780639752947,58.02,62518.41,34.4,0.51001,0.0002,13.54439]
[1780639753318,58.02,62518.41,34.4,0.51001,0.0002,13.54439]
[1780639753353,58.02,62483.16,34.4,0.50288,0.0002,13.54066]
[1780639753963,58.02,62483.16,34.4,0.50288,0.0002,13.54066]
[1780639753990,58.02,62483.16,34.4,0.50288,0.0002,13.54066]
[1780639754567,58.02,62483.16,34.4,0.50288,0.0002,13.54066]
[1780639754669,58.02,62466.04,34.4,0.49941,0.0002,13.53729]
[1780639754972,58.02,62466.04,34.4,0.49941,0.0002,13.53729]
[1780639755534,58.02,62466.04,34.4,0.49941,0.0002,13.53729]
[1780639755537,58.02,62469.73,34.4,0.50016,0.0002,13.53811]
[1780639760796,58.02,62471.51,34.4,0.50052,0.0002,13.53848]
[1780639761155,58.02,62471.51,34.4,0.50052,0.0002,13.53848]
[1780639761247,58.02,62465.47,34.4,0.49929,0.0002,13.53716]
[1780639762402,58.02,62465.47,34.4,0.49929,0.0002,13.53716]
[1780639762489,58.02,62465.47,34.4,0.49929,0.0002,13.53716]
[1780639762498,58.02,62461.48,34.4,0.49848,0.0002,13.53622]
[1780639763136,58.02,62461.48,34.4,0.49848,0.0002,13.53622]
[1780639763148,58.02,62461.48,34.4,0.49848,0.0002,13.53622]
[1780639763232,58.02,62461.48,34.4,0.49848,0.0002,13.53622]
[1780639763690,58.02,62461.48,34.4,0.49848,0.0002,13.53622]
[1780639763768,58.02,62458.53,34.4,0.49789,0.0002,13.53549]
[1780639763800,58.02,62458.53,34.4,0.49789,0.0002,13.53549]
[1780639764089,58.02,62458.53,34.4,0.49789,0.0002,13.53549]
[1780639764423,58.02,62458.53,34.4,0.49789,0.0002,13.53549]
[1780639764657,58.02,62458.53,34.4,0.49789,0.0002,13.53549]
[1780639764715,58.02,62450.67,34.4,0.49629,0.0002,13.53339]
[1780639764904,58.02,62450.67,34.4,0.49629,0.0002,13.53339]
[1780639765204,58.02,62450.67,34.4,0.49629,0.0002,13.53339]
[1780639765283,58.02,62450.67,34.4,0.49629,0.0002,13.53339]
[1780639765343,58.02,62450.67,34.4,0.49629,0.0002,13.53339]
[1780639765648,58.02,62450.67,34.4,0.49629,0.0002,13.53339]
[1780639766323,58.02,62449.3,34.4,0.49601,0.0002,13.533]
[1780639766408,58.02,62449.3,34.4,0.49601,0.0002,13.533]
[1780639766411,58.02,62449.3,34.4,0.49601,0.0002,13.533]
[1780639766693,58.02,62449.3,34.4,0.49601,0.0002,13.533]
[1780639766696,58.02,62441.09,34.4,0.49435,0.0002,13.53054]
[1780639766925,58.02,62441.09,34.4,0.49435,0.0002,13.53054]
[1780639767620,58.02,62441.09,34.4,0.49435,0.0002,13.53054]
[1780639767639,58.02,62441.09,34.4,0.49435,0.0002,13.53054]
[1780639768045,58.02,62440.49,34.4,0.49423,0.0002,13.53035]
[1780639770325,58.02,62443.25,34.4,0.49479,0.0002,13.53121]
[1780639770749,58.02,62443.25,34.4,0.49479,0.0002,13.53121]
[1780639771682,58.02,62445.0,34.4,0.49514,0.0002,13.53174]
[1780639771752,58.02,62437.46,34.4,0.49361,0.0002,13.52501]
[1780639772445,58.02,62437.46,34.4,0.49361,0.0002,13.52501]
[1780639772583,58.02,62437.46,34.4,0.49361,0.0002,13.52501]
[1780639772588,58.02,62437.46,34.4,0.49361,0.0002,13.52501]
[1780639772685,58.02,62432.97,34.4,0.4927,0.0002,13.52351]
[1780639773343,58.02,62432.97,34.4,0.4927,0.0002,13.52351]
[1780639773441,58.02,62438.46,34.4,0.49381,0.0002,13.52534]
[1780639774216,58.02,62438.46,34.4,0.49381,0.0002,13.52534]
[1780639774265,58.02,62438.46,34.4,0.49381,0.0002,13.52534]
[1780639774384,58.02,62438.46,34.4,0.49381,0.0002,13.52534]
[1780639774425,58.02,62438.46,34.4,0.49381,0.0002,13.52534]
[1780639774741,58.02,62438.46,34.4,0.49381,0.0002,13.52534]
[1780639774499,58.02,62442.63,34.4,0.49466,0.0002,13.52666]
[1780639774902,58.02,62442.63,34.4,0.49466,0.0002,13.52666]
[1780639775351,58.02,62442.63,34.4,0.49466,0.0002,13.52666]
[1780639775397,58.02,62442.63,34.4,0.49466,0.0002,13.52666]
[1780639775445,58.02,62442.63,34.4,0.49466,0.0002,13.52666]
[1780639775753,58.02,62442.63,34.4,0.49466,0.0002,13.52666]
[1780639775452,58.02,62452.41,34.4,0.49664,0.0002,13.52951]
[1780639776474,58.02,62452.41,34.4,0.49664,0.0002,13.52951]
[1780639776531,58.02,62448.85,34.4,0.49592,0.0002,13.52851]
[1780639776925,58.02,62448.85,34.4,0.49592,0.0002,13.52851]
[1780639777849,58.02,62447.35,34.4,0.49561,0.0002,13.52807]
[1780639778056,58.02,62447.35,34.4,0.49561,0.0002,13.52807]
[1780639778234,58.02,62444.21,34.4,0.49498,0.0002,13.52714]
[1780639779755,58.02,62444.21,34.4,0.49498,0.0002,13.52714]
[1780639779239,58.02,62441.07,34.4,0.49434,0.0002,13.52617]
[1780639780753,58.02,62441.07,34.4,0.49434,0.0002,13.52617]
[1780639780756,58.02,62436.91,34.4,0.4935,0.0002,13.52483]
[1780639781254,58.02,62440.16,34.4,0.49416,0.0002,13.52588]
[1780639781927,58.02,62440.16,34.4,0.49416,0.0002,13.52588]
[1780639781980,58.02,62440.16,34.4,0.49416,0.0002,13.52588]
[1780639782177,58.02,62440.16,34.4,0.49416,0.0002,13.52588]
[1780639782261,58.02,62443.98,34.4,0.49493,0.0002,13.52707]
[1780639783148,58.02,62443.98,34.4,0.49493,0.0002,13.52707]
[1780639783609,58.02,62443.98,34.4,0.49493,0.0002,13.52707]
[1780639783968,58.02,62446.76,34.4,0.49549,0.0002,13.5279]
[1780639784018,58.02,62446.76,34.4,0.49549,0.0002,13.5279]
[1780639784272,58.02,62446.76,34.4,0.49549,0.0002,13.5279]
[1780639784372,58.02,62446.76,34.4,0.49549,0.0002,13.5279]
[1780639785332,58.02,62444.08,34.4,0.49495,0.0002,13.5271]
[1780639785759,58.02,62444.08,34.4,0.49495,0.0002,13.5271]
[1780639785846,58.02,62444.08,34.4,0.49495,0.0002,13.5271]
[1780639785853,58.02,62441.99,34.4,0.49453,0.0002,13.52646]
[1780639786010,58.02,62441.99,34.4,0.49453,0.0002,13.52646]
[1780639787705,58.02,62438.56,34.4,0.49383,0.0002,13.52537]
[1780639787960,58.02,62438.56,34.4,0.49383,0.0002,13.52537]
[1780639788058,58.02,62438.56,34.4,0.49383,0.0002,13.52537]
[1780639788303,58.02,62447.02,34.4,0.49555,0.0002,13.52798]
[1780639789088,58.02,62447.02,34.4,0.49555,0.0002,13.52798]
[1780639789091,58.02,62447.02,34.4,0.49555,0.0002,13.52798]
[1780639789878,58.02,62448.08,34.4,0.49576,0.0002,13.52829]
[1780639790135,58.02,62448.08,34.4,0.49576,0.0002,13.52829]
[1780639790180,58.02,62448.08,34.4,0.49576,0.0002,13.52829]
[1780639790231,58.02,62448.08,34.4,0.49576,0.0002,13.52829]
[1780639790718,58.02,62448.08,34.4,0.49576,0.0002,13.52829]
[1780639790763,58.02,62439.82,34.4,0.49409,0.0002,13.52578]
[1780639790856,58.02,62439.82,34.4,0.49409,0.0002,13.52578]
[1780639790938,58.02,62439.82,34.4,0.49409,0.0002,13.52578]
[1780639791079,58.02,62439.82,34.4,0.49409,0.0002,13.52578]
[1780639791162,58.02,62439.82,34.4,0.49409,0.0002,13.52578]
[1780639791306,58.02,62439.82,34.4,0.49409,0.0002,13.52578]
[1780639791324,58.02,62432.06,34.4,0.49251,0.0002,13.5232]
[1780639792618,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793097,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793108,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793185,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793206,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793212,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793823,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793852,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793931,58.02,62427.02,34.4,0.49149,0.0002,13.52141]
[1780639793758,58.02,62416.63,34.4,0.48939,0.0002,13.51745]
[1780639794013,58.02,62416.63,34.4,0.48939,0.0002,13.51745]
[1780639794031,58.02,62416.63,34.4,0.48939,0.0002,13.51745]
[1780639794315,58.02,62416.63,34.4,0.48939,0.0002,13.51745]
[1780639794498,58.02,62416.63,34.4,0.48939,0.0002,13.51745]
[1780639794537,58.02,62416.63,34.4,0.48939,0.0002,13.51745]
[1780639794586,58.02,62402.62,34.4,0.48655,0.0002,13.51151]
[1780639794953,58.02,62402.62,34.4,0.48655,0.0002,13.51151]
[1780639794954,58.02,62402.62,34.4,0.48655,0.0002,13.51151]
[1780639795424,58.02,62402.62,34.4,0.48655,0.0002,13.51151]
[1780639795531,58.02,62402.62,34.4,0.48655,0.0002,13.51151]
[1780639795591,58.02,62402.62,34.4,0.48655,0.0002,13.51151]
[1780639795739,58.02,62404.21,34.4,0.48687,0.0002,13.51222]
[1780639795875,58.02,62404.21,34.4,0.48687,0.0002,13.51222]
[1780639795927,58.02,62404.21,34.4,0.48687,0.0002,13.51222]
[1780639796505,58.02,62404.21,34.4,0.48687,0.0002,13.51222]
[1780639796515,58.02,62393.75,34.4,0.48475,0.0002,13.5074]
[1780639796963,58.02,62393.75,34.4,0.48475,0.0002,13.5074]
[1780639797188,58.02,62393.75,34.4,0.48475,0.0002,13.5074]
[1780639797482,58.02,62393.75,34.4,0.48475,0.0002,13.5074]
[1780639797770,58.02,62393.75,34.4,0.48475,0.0002,13.5074]
[1780639797509,58.02,62387.06,34.4,0.48339,0.0002,13.50411]
[1780639800544,58.02,62386.78,34.4,0.48333,0.0002,13.50397]
[1780639800750,58.02,62386.78,34.4,0.48333,0.0002,13.50397]
[1780639800799,58.02,62383.05,34.4,0.48258,0.0002,13.50207]
[1780639800936,58.02,62383.05,34.4,0.48258,0.0002,13.50207]
[1780639801533,58.02,62383.05,34.4,0.48258,0.0002,13.50207]
[1780639801578,58.02,62377.42,34.4,0.48144,0.0002,13.49911]
[1780639801923,58.02,62377.42,34.4,0.48144,0.0002,13.49911]
[1780639801993,58.02,62377.42,34.4,0.48144,0.0002,13.49911]
[1780639802438,58.02,62387.33,34.4,0.48344,0.0002,13.50425]
[1780639803446,58.02,62384.34,34.4,0.48284,0.0002,13.50273]
[1780639804267,58.02,62384.34,34.4,0.48284,0.0002,13.50273]
[1780639804806,58.02,62387.82,34.4,0.48354,0.0002,13.5045]
[1780639805732,58.02,62387.82,34.4,0.48354,0.0002,13.5045]
[1780639805764,58.02,62387.82,34.4,0.48354,0.0002,13.5045]
[1780639805740,58.02,62394.34,34.4,0.48487,0.0002,13.50768]
[1780639805949,58.02,62394.34,34.4,0.48487,0.0002,13.50768]
[1780639806133,58.02,62394.34,34.4,0.48487,0.0002,13.50768]
[1780639806790,58.02,62394.34,34.4,0.48487,0.0002,13.50768]
[1780639806832,58.02,62394.34,34.4,0.48487,0.0002,13.50768]
[1780639806832,58.02,62376.12,34.4,0.48117,0.0002,13.49841]
[1780639806934,58.02,62376.12,34.4,0.48117,0.0002,13.49841]
[1780639807257,58.02,62376.12,34.4,0.48117,0.0002,13.49841]
[1780639807424,58.02,62376.12,34.4,0.48117,0.0002,13.49841]
[1780639807474,58.02,62376.12,34.4,0.48117,0.0002,13.49841]
[1780639807488,58.02,62376.12,34.4,0.48117,0.0002,13.49841]
[1780639807657,58.02,62376.12,34.4,0.48117,0.0002,13.49841]
[1780639807726,58.02,62370.87,34.4,0.48011,0.0002,13.49552]
[1780639808306,58.02,62370.87,34.4,0.48011,0.0002,13.49552]
[1780639808352,58.02,62370.87,34.4,0.48011,0.0002,13.49552]
[1780639808546,58.02,62370.87,34.4,0.48011,0.0002,13.49552]
[1780639808749,58.02,62377.85,34.4,0.48152,0.0002,13.49934]
[1780639809035,58.02,62377.85,34.4,0.48152,0.0002,13.49934]
[1780639809503,58.03,62383.21,34.4,0.48261,0.0002,13.50216]
[1780639810117,58.03,62383.21,34.4,0.48261,0.0002,13.50216]
[1780639810594,58.03,62378.68,34.4,0.48169,0.0002,13.49978]
[1780639812514,58.03,62382.38,34.4,0.48245,0.0002,13.50173]
[1780639813861,58.03,62387.04,34.4,0.48339,0.0002,13.50411]
[1780639814529,58.03,62387.04,34.4,0.48339,0.0002,13.50411]
[1780639815063,58.03,62384.29,34.4,0.48283,0.0002,13.50271]
[1780639815145,58.03,62384.29,34.4,0.48283,0.0002,13.50271]
[1780639815713,58.03,62384.29,34.4,0.48283,0.0002,13.50271]
[1780639815795,58.03,62376.61,34.4,0.48128,0.0002,13.49868]
[1780639815951,58.03,62376.61,34.4,0.48128,0.0002,13.49868]
[1780639816113,58.03,62376.61,34.4,0.48128,0.0002,13.49868]
[1780639816272,58.03,62376.61,34.4,0.48128,0.0002,13.49868]
[1780639817417,58.03,62377.37,34.4,0.48143,0.0002,13.49909]
[1780639817829,58.03,62377.37,34.4,0.48143,0.0002,13.49909]
[1780639817836,58.04,62385.36,34.4,0.48305,0.0002,13.50326]
[1780639818257,58.04,62385.36,34.4,0.48305,0.0002,13.50326]
[1780639818372,58.04,62385.36,34.4,0.48305,0.0002,13.50326]
[1780639818442,58.04,62385.36,34.4,0.48305,0.0002,13.50326]
[1780639818602,58.04,62385.36,34.4,0.48305,0.0002,13.50326]
[1780639818706,58.04,62385.36,34.4,0.48305,0.0002,13.50326]
[1780639818898,58.04,62389.81,34.4,0.48395,0.0002,13.50549]
[1780639819312,58.04,62389.81,34.4,0.48395,0.0002,13.50549]
[1780639819963,58.04,62389.81,34.4,0.48395,0.0002,13.50549]
[1780639819648,58.04,62381.29,34.4,0.48223,0.0002,13.50117]
[1780639821591,58.04,62381.78,34.4,0.48233,0.0002,13.50142]
[1780639821760,58.04,62381.78,34.4,0.48233,0.0002,13.50142]
[1780639821836,58.04,62378.84,34.4,0.48173,0.0002,13.49988]
[1780639822154,58.04,62378.84,34.4,0.48173,0.0002,13.49988]
[1780639822438,58.04,62378.84,34.4,0.48173,0.0002,13.49988]
[1780639822438,58.04,62378.84,34.4,0.48173,0.0002,13.49988]
[1780639822615,58.04,62371.63,34.4,0.48027,0.0002,13.49596]
[1780639823096,58.04,62371.63,34.4,0.48027,0.0002,13.49596]
[1780639823970,58.04,62371.63,34.4,0.48027,0.0002,13.49596]
[1780639825672,58.04,62371.44,34.4,0.48023,0.0002,13.49585]
[1780639825729,58.04,62371.44,34.4,0.48023,0.0002,13.49585]
[1780639826225,58.04,62372.31,34.4,0.48041,0.0002,13.49634]
[1780639826735,58.04,62372.31,34.4,0.48041,0.0002,13.49634]
[1780639826800,58.04,62363.58,34.4,0.47864,0.0002,13.49138]
[1780639827782,58.04,62363.58,34.4,0.47864,0.0002,13.49138]
[1780639827800,58.05,62367.16,34.4,0.47937,0.0002,13.49345]
[1780639828249,58.05,62367.16,34.4,0.47937,0.0002,13.49345]
[1780639828647,58.05,62367.16,34.4,0.47937,0.0002,13.49345]
[1780639828851,58.05,62367.16,34.4,0.47937,0.0002,13.49345]
[1780639829169,58.05,62366.93,34.4,0.47932,0.0002,13.49332]
[1780639829745,58.05,62366.93,34.4,0.47932,0.0002,13.49332]
[1780639829825,58.05,62373.63,34.4,0.48068,0.0002,13.49708]
[1780639830488,58.05,62373.63,34.4,0.48068,0.0002,13.49708]
[1780639830678,58.05,62366.95,34.4,0.47933,0.0002,13.49333]
[1780639831428,58.05,62366.95,34.4,0.47933,0.0002,13.49333]
[1780639831637,58.05,62366.95,34.4,0.47933,0.0002,13.49333]
[1780639832178,58.05,62365.54,34.4,0.47903,0.0002,13.48815]
[1780639832918,58.05,62365.54,34.4,0.47903,0.0002,13.48815]
[1780639833559,58.06,62364.06,34.4,0.47873,0.0002,13.4873]
[1780639834265,58.06,62362.86,34.4,0.47849,0.0002,13.4866]
[1780639837981,58.06,62360.56,34.4,0.47803,0.0002,13.48524]
[1780639838937,58.06,62360.56,34.4,0.47803,0.0002,13.48524]
[1780639839044,58.06,62362.02,34.4,0.47833,0.0002,13.48611]
[1780639839472,58.06,62362.02,34.4,0.47833,0.0002,13.48611]
[1780639840791,58.06,62361.0,34.4,0.47812,0.0002,13.48551]
[1780639840813,58.07,62357.63,34.4,0.47744,0.0002,13.48349]
[1780639841002,58.07,62357.63,34.4,0.47744,0.0002,13.48349]
[1780639841122,58.07,62357.63,34.4,0.47744,0.0002,13.48349]
[1780639841432,58.07,62357.63,34.4,0.47744,0.0002,13.48349]
[1780639841760,58.07,62357.63,34.4,0.47744,0.0002,13.48349]
[1780639841929,58.07,62341.96,34.4,0.47426,0.0002,13.4736]
[1780639842401,58.07,62341.96,34.4,0.47426,0.0002,13.4736]
[1780639842544,58.07,62341.96,34.4,0.47426,0.0002,13.4736]
[1780639842710,58.07,62341.96,34.4,0.47426,0.0002,13.4736]
[1780639842916,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843017,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843095,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843264,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843310,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843340,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843544,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843706,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843786,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843789,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843859,58.07,62352.2,34.4,0.47634,0.0002,13.48016]
[1780639843952,58.07,62384.56,34.4,0.4829,0.0002,13.49851]
[1780639844516,58.07,62384.56,34.4,0.4829,0.0002,13.49851]
[1780639844819,58.07,62384.56,34.4,0.4829,0.0002,13.49851]
[1780639844893,58.07,62384.56,34.4,0.4829,0.0002,13.49851]
[1780639844928,58.07,62384.56,34.4,0.4829,0.0002,13.49851]
[1780639844929,58.07,62384.56,34.4,0.4829,0.0002,13.49851]
[1780639844949,58.07,62392.31,34.4,0.48447,0.0002,13.50237]
[1780639845047,58.07,62392.31,34.4,0.48447,0.0002,13.50237]
[1780639845944,58.07,62392.31,34.4,0.48447,0.0002,13.50237]
[1780639845780,58.07,62386.61,34.4,0.48331,0.0002,13.49955]
[1780639846308,58.07,62386.61,34.4,0.48331,0.0002,13.49955]
[1780639846693,58.07,62386.61,34.4,0.48331,0.0002,13.49955]
[1780639848097,58.07,62384.64,34.4,0.48291,0.0002,13.49855]
[1780639848653,58.07,62384.64,34.4,0.48291,0.0002,13.49855]
[1780639848725,58.07,62384.64,34.4,0.48291,0.0002,13.49855]
[1780639848781,58.07,62384.64,34.4,0.48291,0.0002,13.49855]
[1780639848942,58.07,62384.64,34.4,0.48291,0.0002,13.49855]
[1780639848957,58.07,62384.68,34.4,0.48292,0.0002,13.49857]
[1780639849973,58.07,62394.5,34.4,0.48491,0.0002,13.50342]
[1780639850646,58.07,62394.5,34.4,0.48491,0.0002,13.50342]
[1780639850794,58.07,62394.5,34.4,0.48491,0.0002,13.50342]
[1780639850946,58.07,62394.5,34.4,0.48491,0.0002,13.50342]
[1780639850952,58.07,62394.5,34.4,0.48491,0.0002,13.50342]
[1780639850817,58.07,62397.91,34.4,0.4856,0.0002,13.50502]
[1780639851251,58.07,62397.91,34.4,0.4856,0.0002,13.50502]
[1780639851261,58.07,62397.91,34.4,0.4856,0.0002,13.50502]
[1780639851283,58.07,62397.91,34.4,0.4856,0.0002,13.50502]
[1780639851346,58.07,62397.91,34.4,0.4856,0.0002,13.50502]
[1780639851648,58.07,62397.91,34.4,0.4856,0.0002,13.50502]
[1780639851824,58.07,62412.73,34.4,0.48861,0.0002,13.51152]
[1780639852190,58.07,62412.73,34.4,0.48861,0.0002,13.51152]
[1780639852276,58.07,62412.73,34.4,0.48861,0.0002,13.51152]
[1780639852593,58.07,62412.73,34.4,0.48861,0.0002,13.51152]
[1780639852613,58.07,62412.73,34.4,0.48861,0.0002,13.51152]
[1780639852624,58.07,62412.73,34.4,0.48861,0.0002,13.51152]
[1780639852831,58.07,62422.6,34.4,0.49061,0.0002,13.51542]
[1780639853132,58.07,62422.6,34.4,0.49061,0.0002,13.51542]
[1780639853770,58.07,62422.6,34.4,0.49061,0.0002,13.51542]
[1780639854190,58.07,62420.27,34.4,0.49014,0.0002,13.51453]
[1780639854846,58.08,62412.04,34.4,0.48847,0.0002,13.51124]
[1780639855640,58.08,62412.04,34.4,0.48847,0.0002,13.51124]
[1780639855656,58.08,62412.04,34.4,0.48847,0.0002,13.51124]
[1780639856820,58.08,62411.44,34.4,0.48835,0.0002,13.51099]
[1780639856910,58.08,62411.44,34.4,0.48835,0.0002,13.51099]
[1780639856866,58.08,62399.76,34.4,0.48598,0.0002,13.50588]
[1780639857873,58.08,62403.86,34.4,0.48682,0.0002,13.50773]
[1780639858030,58.08,62403.86,34.4,0.48682,0.0002,13.50773]
[1780639858124,58.08,62403.86,34.4,0.48682,0.0002,13.50773]
[1780639858881,58.09,62407.74,34.4,0.4876,0.0002,13.50942]
[1780639859599,58.09,62407.74,34.4,0.4876,0.0002,13.50942]
[1780639859605,58.09,62407.74,34.4,0.4876,0.0002,13.50942]
[1780639859678,58.09,62407.74,34.4,0.4876,0.0002,13.50942]
[1780639859867,58.09,62407.74,34.4,0.4876,0.0002,13.50942]
[1780639860442,58.09,62408.56,34.4,0.48777,0.0002,13.50977]
[1780639860852,58.09,62408.56,34.4,0.48777,0.0002,13.50977]
[1780639860934,58.09,62408.56,34.4,0.48777,0.0002,13.50977]
[1780639860952,58.09,62400.58,34.4,0.48615,0.0002,13.50626]
[1780639861251,58.09,62400.58,34.4,0.48615,0.0002,13.50626]
[1780639861266,58.09,62400.58,34.4,0.48615,0.0002,13.50626]
[1780639861378,58.09,62400.58,34.4,0.48615,0.0002,13.50626]
[1780639861482,58.09,62400.58,34.4,0.48615,0.0002,13.50626]
[1780639861905,58.09,62386.93,34.4,0.48339,0.0002,13.49972]
[1780639862412,58.09,62386.93,34.4,0.48339,0.0002,13.49972]
[1780639862870,58.09,62386.93,34.4,0.48339,0.0002,13.49972]
[1780639862939,58.09,62387.66,34.4,0.48353,0.0002,13.50009]
[1780639863463,58.09,62387.66,34.4,0.48353,0.0002,13.50009]
[1780639863746,58.09,62387.66,34.4,0.48353,0.0002,13.50009]
[1780639863754,58.09,62387.66,34.4,0.48353,0.0002,13.50009]
[1780639863756,58.09,62387.66,34.4,0.48353,0.0002,13.50009]
[1780639863782,58.09,62387.66,34.4,0.48353,0.0002,13.50009]
[1780639863938,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639864922,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639864934,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639864986,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639864997,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639865009,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639865009,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639865112,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639865131,58.09,62407.24,34.4,0.4875,0.0002,13.50921]
[1780639864951,58.09,62420.65,34.4,0.49022,0.0002,13.51468]
[1780639865391,58.09,62420.65,34.4,0.49022,0.0002,13.51468]
[1780639865641,58.09,62420.65,34.4,0.49022,0.0002,13.51468]
[1780639865916,58.09,62420.65,34.4,0.49022,0.0002,13.51468]
[1780639865983,58.09,62420.65,34.4,0.49022,0.0002,13.51468]
[1780639865993,58.09,62440.07,34.4,0.49415,0.0002,13.5215]
[1780639866255,58.09,62440.07,34.4,0.49415,0.0002,13.5215]
[1780639866367,58.09,62440.07,34.4,0.49415,0.0002,13.5215]
[1780639866558,58.09,62440.07,34.4,0.49415,0.0002,13.5215]
[1780639866702,58.09,62440.07,34.4,0.49415,0.0002,13.5215]
[1780639866982,58.09,62440.07,34.4,0.49415,0.0002,13.5215]
[1780639866986,58.09,62448.19,34.4,0.4958,0.0002,13.52396]
[1780639867103,58.09,62448.19,34.4,0.4958,0.0002,13.52396]
[1780639867431,58.09,62448.19,34.4,0.4958,0.0002,13.52396]
[1780639867431,58.09,62448.19,34.4,0.4958,0.0002,13.52396]
[1780639867610,58.09,62448.19,34.4,0.4958,0.0002,13.52396]
[1780639867843,58.09,62448.19,34.4,0.4958,0.0002,13.52396]
[1780639868087,58.09,62450.42,34.4,0.49625,0.0002,13.5246]
[1780639868153,58.09,62450.42,34.4,0.49625,0.0002,13.5246]
[1780639868361,58.09,62450.42,34.4,0.49625,0.0002,13.5246]
[1780639868514,58.09,62450.42,34.4,0.49625,0.0002,13.5246]
[1780639868972,58.09,62450.42,34.4,0.49625,0.0002,13.5246]
[1780639869313,58.09,62452.84,34.4,0.49674,0.0002,13.52527]
[1780639869660,58.09,62452.84,34.4,0.49674,0.0002,13.52527]
[1780639869720,58.09,62452.84,34.4,0.49674,0.0002,13.52527]
[1780639870425,58.09,62450.16,34.4,0.4962,0.0002,13.52452]
[1780639870468,58.09,62450.16,34.4,0.4962,0.0002,13.52452]
[1780639870990,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871064,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871142,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871322,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871342,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871399,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871646,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871796,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871831,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639871876,58.09,62440.85,34.4,0.49431,0.0002,13.52174]
[1780639872931,58.08,62441.29,34.4,0.4944,0.0002,13.52188]
[1780639873018,58.08,62444.51,34.4,0.49505,0.0002,13.52287]
[1780639874038,58.08,62444.51,34.4,0.49505,0.0002,13.52287]
[1780639874025,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874304,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874485,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874617,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874680,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874699,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874713,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874742,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874763,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874779,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639874816,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639875010,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639875130,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639875428,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639875877,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639875887,58.08,62440.91,34.4,0.49432,0.0002,13.52176]
[1780639875937,58.08,62432.62,34.4,0.49264,0.0002,13.51904]
[1780639876371,58.08,62432.62,34.4,0.49264,0.0002,13.51904]
[1780639876455,58.08,62432.62,34.4,0.49264,0.0002,13.51904]
[1780639876469,58.08,62426.9,34.4,0.49148,0.0002,13.51702]
[1780639878049,58.08,62426.9,34.4,0.49148,0.0002,13.51702]
[1780639878051,58.09,62425.02,34.4,0.4911,0.0002,13.51633]
[1780639878185,58.09,62425.02,34.4,0.4911,0.0002,13.51633]
[1780639878914,58.09,62425.02,34.4,0.4911,0.0002,13.51633]
[1780639879971,58.09,62425.54,34.4,0.49121,0.0002,13.51652]
[1780639880051,58.09,62425.54,34.4,0.49121,0.0002,13.51652]
[1780639880087,58.08,62424.54,34.4,0.49101,0.0002,13.51615]
[1780639880101,58.08,62424.54,34.4,0.49101,0.0002,13.51615]
[1780639880263,58.08,62424.54,34.4,0.49101,0.0002,13.51615]
[1780639880346,58.08,62424.54,34.4,0.49101,0.0002,13.51615]
[1780639880428,58.08,62424.54,34.4,0.49101,0.0002,13.51615]
[1780639880962,58.08,62424.54,34.4,0.49101,0.0002,13.51615]
[1780639881734,58.08,62426.35,34.4,0.49137,0.0002,13.51682]
[1780639881755,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882101,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882266,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882387,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882653,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882821,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882895,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882935,58.08,62433.85,34.4,0.49289,0.0002,13.51946]
[1780639882992,58.08,62441.71,34.4,0.49448,0.0002,13.52201]
[1780639883847,58.08,62441.71,34.4,0.49448,0.0002,13.52201]
[1780639883921,58.08,62441.71,34.4,0.49448,0.0002,13.52201]
[1780639883942,58.08,62448.8,34.4,0.49592,0.0002,13.52413]
[1780639884466,58.08,62448.8,34.4,0.49592,0.0002,13.52413]
[1780639885110,58.08,62448.8,34.4,0.49592,0.0002,13.52413]
[1780639885139,58.08,62472.57,34.4,0.50074,0.0002,13.52997]
[1780639885858,58.08,62472.57,34.4,0.50074,0.0002,13.52997]
[1780639886145,58.08,62478.21,34.4,0.50188,0.0002,13.53106]
[1780639886651,58.08,62478.21,34.4,0.50188,0.0002,13.53106]
[1780639887201,58.08,62478.21,34.4,0.50188,0.0002,13.53106]
[1780639887153,58.08,62470.77,34.4,0.50037,0.0002,13.52959]
[1780639887445,58.08,62470.77,34.4,0.50037,0.0002,13.52959]
[1780639887491,58.08,62470.77,34.4,0.50037,0.0002,13.52959]
[1780639887707,58.08,62470.77,34.4,0.50037,0.0002,13.52959]
[1780639888020,58.08,62470.77,34.4,0.50037,0.0002,13.52959]
[1780639888160,58.08,62459.85,34.4,0.49816,0.0002,13.52709]
[1780639888946,58.08,62459.85,34.4,0.49816,0.0002,13.52709]
[1780639889043,58.08,62459.85,34.4,0.49816,0.0002,13.52709]
[1780639889170,58.08,62450.24,34.4,0.49621,0.0002,13.52454]
[1780639889468,58.08,62450.24,34.4,0.49621,0.0002,13.52454]
[1780639889620,58.08,62450.24,34.4,0.49621,0.0002,13.52454]
[1780639889641,58.08,62450.24,34.4,0.49621,0.0002,13.52454]
[1780639890099,58.08,62450.24,34.4,0.49621,0.0002,13.52454]
[1780639890179,58.08,62441.16,34.4,0.49437,0.0002,13.52184]
[1780639890322,58.08,62441.16,34.4,0.49437,0.0002,13.52184]
[1780639890673,58.08,62441.16,34.4,0.49437,0.0002,13.52184]
[1780639890884,58.08,62441.16,34.4,0.49437,0.0002,13.52184]
[1780639891658,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639891721,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639891737,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639891745,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639891762,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639891785,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639891901,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639892213,58.08,62440.8,34.4,0.49429,0.0002,13.51736]
[1780639892192,58.08,62428.15,34.4,0.49173,0.0002,13.5131]
[1780639892409,58.08,62428.15,34.4,0.49173,0.0002,13.5131]
[1780639892765,58.08,62428.15,34.4,0.49173,0.0002,13.5131]
[1780639892768,58.08,62428.15,34.4,0.49173,0.0002,13.5131]
[1780639893268,58.08,62427.07,34.4,0.49151,0.0002,13.51271]
[1780639894076,58.08,62427.07,34.4,0.49151,0.0002,13.51271]
[1780639894077,58.08,62427.07,34.4,0.49151,0.0002,13.51271]
[1780639894099,58.08,62427.07,34.4,0.49151,0.0002,13.51271]
[1780639894191,58.08,62427.07,34.4,0.49151,0.0002,13.51271]
[1780639894207,58.08,62430.18,34.4,0.49214,0.0002,13.51382]
[1780639894729,58.08,62430.18,34.4,0.49214,0.0002,13.51382]
[1780639894860,58.08,62430.18,34.4,0.49214,0.0002,13.51382]
[1780639895214,58.08,62438.28,34.4,0.49378,0.0002,13.51656]
[1780639896221,58.08,62443.76,34.4,0.49489,0.0002,13.51828]
[1780639896517,58.08,62443.76,34.4,0.49489,0.0002,13.51828]
[1780639897460,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639897495,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639897540,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639897700,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639897927,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639898031,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639898222,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639898509,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639898520,58.08,62444.78,34.4,0.4951,0.0002,13.51859]
[1780639898778,58.08,62429.66,34.4,0.49204,0.0002,13.51364]
[1780639899388,58.08,62429.66,34.4,0.49204,0.0002,13.51364]
[1780639900193,58.08,62429.66,34.4,0.49204,0.0002,13.51364]
[1780639900203,58.08,62423.38,34.4,0.49076,0.0002,13.51135]
[1780639902410,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639902436,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639902519,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639902550,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639902564,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639902640,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639902927,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639903042,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639903151,58.08,62420.83,34.4,0.49025,0.0002,13.51038]
[1780639903161,58.08,62421.9,34.4,0.49046,0.0002,13.51079]
[1780639903347,58.08,62421.9,34.4,0.49046,0.0002,13.51079]
[1780639903568,58.08,62421.9,34.4,0.49046,0.0002,13.51079]
[1780639903961,58.08,62392.89,34.4,0.48458,0.0002,13.49828]
[1780639904684,58.08,62392.89,34.4,0.48458,0.0002,13.49828]
[1780639904685,58.08,62392.89,34.4,0.48458,0.0002,13.49828]
[1780639905204,58.08,62392.89,34.4,0.48458,0.0002,13.49828]
[1780639905226,58.08,62376.6,34.4,0.48128,0.0002,13.48997]
[1780639905311,58.08,62376.6,34.4,0.48128,0.0002,13.48997]
[1780639905517,58.08,62376.6,34.4,0.48128,0.0002,13.48997]
[1780639905776,58.08,62376.6,34.4,0.48128,0.0002,13.48997]
[1780639905996,58.08,62376.6,34.4,0.48128,0.0002,13.48997]
[1780639906216,58.08,62376.2,34.4,0.4812,0.0002,13.48976]
[1780639906531,58.08,62376.2,34.4,0.4812,0.0002,13.48976]
[1780639906684,58.08,62376.2,34.4,0.4812,0.0002,13.48976]
[1780639908308,58.08,62373.28,34.4,0.48061,0.0002,13.48817]
[1780639910010,58.08,62373.28,34.4,0.48061,0.0002,13.48817]
[1780639911365,58.09,62374.17,34.4,0.48079,0.0002,13.48866]
[1780639911781,58.09,62374.17,34.4,0.48079,0.0002,13.48866]
[1780639911782,58.09,62374.17,34.4,0.48079,0.0002,13.48866]
[1780639911801,58.09,62374.17,34.4,0.48079,0.0002,13.48866]
[1780639912105,58.09,62374.17,34.4,0.48079,0.0002,13.48866]
[1780639912355,58.09,62373.07,34.4,0.48057,0.0002,13.48806]
[1780639912367,58.09,62373.07,34.4,0.48057,0.0002,13.48806]
[1780639912433,58.09,62373.07,34.4,0.48057,0.0002,13.48806]
[1780639912609,58.09,62373.07,34.4,0.48057,0.0002,13.48806]
[1780639912976,58.09,62360.45,34.4,0.47801,0.0002,13.48084]
[1780639913605,58.09,62360.45,34.4,0.47801,0.0002,13.48084]
[1780639914092,58.09,62352.85,34.4,0.47648,0.0002,13.47622]
[1780639914525,58.09,62352.85,34.4,0.47648,0.0002,13.47622]
[1780639915265,58.1,62350.31,34.4,0.47596,0.0002,13.47464]
[1780639915329,58.1,62350.31,34.4,0.47596,0.0002,13.47464]
[1780639915689,58.1,62350.31,34.4,0.47596,0.0002,13.47464]
[1780639916426,58.1,62348.62,34.4,0.47562,0.0002,13.47357]
[1780639916666,58.1,62348.62,34.4,0.47562,0.0002,13.47357]
[1780639917069,58.1,62348.62,34.4,0.47562,0.0002,13.47357]
[1780639917083,58.1,62348.62,34.4,0.47562,0.0002,13.47357]
[1780639917084,58.1,62340.84,34.4,0.47405,0.0002,13.46853]
[1780639917371,58.1,62330.77,34.4,0.47201,0.0002,13.46168]
[1780639918654,58.1,62330.77,34.4,0.47201,0.0002,13.46168]
[1780639918716,58.1,62329.98,34.4,0.47185,0.0002,13.46114]
[1780639919346,58.1,62329.98,34.4,0.47185,0.0002,13.46114]
[1780639919523,58.1,62329.98,34.4,0.47185,0.0002,13.46114]
[1780639919708,58.1,62329.98,34.4,0.47185,0.0002,13.46114]
[1780639920184,58.11,62332.07,34.4,0.47227,0.0002,13.4626]
[1780639920995,58.11,62332.07,34.4,0.47227,0.0002,13.4626]
[1780639921266,58.11,62335.6,34.4,0.47299,0.0002,13.46502]
[1780639921273,58.11,62335.6,34.4,0.47299,0.0002,13.46502]
[1780639921635,58.11,62335.6,34.4,0.47299,0.0002,13.46502]
[1780639921706,58.11,62335.6,34.4,0.47299,0.0002,13.46502]
[1780639921924,58.11,62335.6,34.4,0.47299,0.0002,13.46502]
[1780639921972,58.11,62335.6,34.4,0.47299,0.0002,13.46502]
[1780639922255,58.11,62335.6,34.4,0.47299,0.0002,13.46502]
[1780639922057,58.11,62349.25,34.4,0.47575,0.0002,13.47398]
[1780639922333,58.11,62349.25,34.4,0.47575,0.0002,13.47398]
[1780639922475,58.11,62349.25,34.4,0.47575,0.0002,13.47398]
[1780639922813,58.11,62349.25,34.4,0.47575,0.0002,13.47398]
[1780639922879,58.11,62349.25,34.4,0.47575,0.0002,13.47398]
[1780639922970,58.11,62349.25,34.4,0.47575,0.0002,13.47398]
[1780639922995,58.11,62349.25,34.4,0.47575,0.0002,13.47398]
[1780639923043,58.11,62370.54,34.4,0.48007,0.0002,13.48667]
[1780639923926,58.11,62370.54,34.4,0.48007,0.0002,13.48667]
[1780639924526,58.11,62370.54,34.4,0.48007,0.0002,13.48667]
[1780639924238,58.11,62384.13,34.4,0.48282,0.0002,13.49395]
[1780639925092,58.11,62384.13,34.4,0.48282,0.0002,13.49395]
[1780639925152,58.11,62388.1,34.4,0.48363,0.0002,13.49596]
[1780639925373,58.11,62388.1,34.4,0.48363,0.0002,13.49596]
[1780639925773,58.11,62388.1,34.4,0.48363,0.0002,13.49596]
[1780639926047,58.11,62388.1,34.4,0.48363,0.0002,13.49596]
[1780639926055,58.11,62388.1,34.4,0.48363,0.0002,13.49596]
[1780639926299,58.11,62388.1,34.4,0.48363,0.0002,13.49596]
[1780639926077,58.11,62394.14,34.4,0.48485,0.0002,13.4989]
[1780639926748,58.11,62394.14,34.4,0.48485,0.0002,13.4989]
[1780639926783,58.11,62394.14,34.4,0.48485,0.0002,13.4989]
[1780639926887,58.11,62394.14,34.4,0.48485,0.0002,13.4989]
[1780639927070,58.11,62384.93,34.4,0.48298,0.0002,13.49436]
[1780639927909,58.11,62384.93,34.4,0.48298,0.0002,13.49436]
[1780639928244,58.11,62384.93,34.4,0.48298,0.0002,13.49436]
[1780639928250,58.11,62384.93,34.4,0.48298,0.0002,13.49436]
[1780639927942,58.11,62392.06,34.4,0.48443,0.0002,13.4979]
[1780639928317,58.11,62392.06,34.4,0.48443,0.0002,13.4979]
[1780639928649,58.11,62392.06,34.4,0.48443,0.0002,13.4979]
[1780639928834,58.11,62392.06,34.4,0.48443,0.0002,13.4979]
[1780639929208,58.11,62380.43,34.4,0.48207,0.0002,13.49203]
[1780639929405,58.11,62380.43,34.4,0.48207,0.0002,13.49203]
[1780639929513,58.11,62380.43,34.4,0.48207,0.0002,13.49203]
[1780639929926,58.11,62380.43,34.4,0.48207,0.0002,13.49203]
[1780639929979,58.11,62376.52,34.4,0.48128,0.0002,13.48996]
[1780639930870,58.11,62376.52,34.4,0.48128,0.0002,13.48996]
[1780639930891,58.11,62376.52,34.4,0.48128,0.0002,13.48996]
[1780639931161,58.11,62376.52,34.4,0.48128,0.0002,13.48996]
[1780639931208,58.11,62368.11,34.4,0.47958,0.0002,13.48531]
[1780639931686,58.11,62368.11,34.4,0.47958,0.0002,13.48531]
[1780639931794,58.11,62368.11,34.4,0.47958,0.0002,13.48531]
[1780639931931,58.11,62368.11,34.4,0.47958,0.0002,13.48531]
[1780639931943,58.11,62368.11,34.4,0.47958,0.0002,13.48531]
[1780639932190,58.11,62368.11,34.4,0.47958,0.0002,13.48531]
[1780639932213,58.11,62368.11,34.4,0.47958,0.0002,13.48531]
[1780639932229,58.12,62364.43,34.4,0.47883,0.0002,13.4832]
[1780639932317,58.12,62364.43,34.4,0.47883,0.0002,13.4832]
[1780639932376,58.12,62364.43,34.4,0.47883,0.0002,13.4832]
[1780639932857,58.12,62364.43,34.4,0.47883,0.0002,13.4832]
[1780639933263,58.12,62364.43,34.4,0.47883,0.0002,13.4832]
[1780639933290,58.12,62338.21,34.4,0.47352,0.0002,13.4668]
[1780639933956,58.12,62334.79,34.4,0.47283,0.0002,13.46449]
[1780639935126,58.12,62334.79,34.4,0.47283,0.0002,13.46449]
[1780639935171,58.12,62334.79,34.4,0.47283,0.0002,13.46449]
[1780639935238,58.12,62334.79,34.4,0.47283,0.0002,13.46449]
[1780639936160,58.12,62335.2,34.4,0.47292,0.0002,13.46477]
[1780639936231,58.12,62335.2,34.4,0.47292,0.0002,13.46477]
[1780639936203,58.12,62341.85,34.4,0.47427,0.0002,13.46923]
[1780639937532,58.13,62345.31,34.4,0.47497,0.0002,13.47149]
[1780639938577,58.13,62345.31,34.4,0.47497,0.0002,13.47149]
[1780639938580,58.13,62345.31,34.4,0.47497,0.0002,13.47149]
[1780639938880,58.13,62345.31,34.4,0.47497,0.0002,13.47149]
[1780639938905,58.13,62345.31,34.4,0.47497,0.0002,13.47149]
[1780639938918,58.13,62345.31,34.4,0.47497,0.0002,13.47149]
[1780639939432,58.13,62346.88,34.4,0.47529,0.0002,13.47251]
[1780639940094,58.13,62346.88,34.4,0.47529,0.0002,13.47251]
[1780639940110,58.13,62350.78,34.4,0.47608,0.0002,13.47498]
[1780639940553,58.13,62355.84,34.4,0.47711,0.0002,13.47811]
[1780639941599,58.13,62355.84,34.4,0.47711,0.0002,13.47811]
[1780639941656,58.13,62355.84,34.4,0.47711,0.0002,13.47811]
[1780639941861,58.13,62355.84,34.4,0.47711,0.0002,13.47811]
[1780639941884,58.13,62355.84,34.4,0.47711,0.0002,13.47811]
[1780639942307,58.13,62355.84,34.4,0.47711,0.0002,13.47811]
[1780639942329,58.13,62355.84,34.4,0.47711,0.0002,13.47811]
[1780639942336,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942405,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942410,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942430,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942449,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942519,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942726,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942730,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942739,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639942777,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639943108,58.14,62355.92,34.4,0.47712,0.0002,13.47816]
[1780639943139,58.14,62355.62,34.4,0.47706,0.0002,13.47798]
[1780639943443,58.14,62355.62,34.4,0.47706,0.0002,13.47798]
[1780639943557,58.14,62355.62,34.4,0.47706,0.0002,13.47798]
[1780639944183,58.14,62341.12,34.4,0.47413,0.0002,13.46877]
[1780639945078,58.14,62341.12,34.4,0.47413,0.0002,13.46877]
[1780639945111,58.14,62335.09,34.4,0.47291,0.0002,13.46473]
[1780639945694,58.14,62335.09,34.4,0.47291,0.0002,13.46473]
[1780639945749,58.14,62335.09,34.4,0.47291,0.0002,13.46473]
[1780639945822,58.14,62335.09,34.4,0.47291,0.0002,13.46473]
[1780639945916,58.14,62339.56,34.4,0.47382,0.0002,13.46774]
[1780639946627,58.14,62342.84,34.4,0.47448,0.0002,13.46991]
[1780639947764,58.14,62342.84,34.4,0.47448,0.0002,13.46991]
[1780639947804,58.14,62353.32,34.4,0.4766,0.0002,13.47658]
[1780639948381,58.14,62353.32,34.4,0.4766,0.0002,13.47658]
[1780639948770,58.15,62340.9,34.4,0.47409,0.0002,13.46864]
[1780639950632,58.15,62338.87,34.4,0.47368,0.0002,13.46729]
[1780639952182,58.15,62338.87,34.4,0.47368,0.0002,13.46729]
[1780639952217,58.15,62338.58,34.4,0.47361,0.0002,13.46272]
[1780639954212,58.15,62340.53,34.4,0.474,0.0002,13.46402]
[1780639954271,58.15,62340.53,34.4,0.474,0.0002,13.46402]
[1780639954232,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639954721,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639954795,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639955138,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639955176,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639955218,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639955226,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639955250,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639955370,58.15,62341.92,34.4,0.47429,0.0002,13.46494]
[1780639955249,58.15,62330.06,34.4,0.47189,0.0002,13.4569]
[1780639955861,58.15,62330.06,34.4,0.47189,0.0002,13.4569]
[1780639956091,58.15,62330.06,34.4,0.47189,0.0002,13.4569]
[1780639956272,58.15,62330.06,34.4,0.47189,0.0002,13.4569]
[1780639956285,58.15,62302.2,34.4,0.46625,0.0002,13.4361]
[1780639956856,58.15,62302.2,34.4,0.46625,0.0002,13.4361]
[1780639957122,58.15,62302.2,34.4,0.46625,0.0002,13.4361]
[1780639957125,58.15,62302.2,34.4,0.46625,0.0002,13.4361]
[1780639957234,58.15,62302.2,34.4,0.46625,0.0002,13.4361]
[1780639957302,58.16,62290.63,34.4,0.46391,0.0002,13.42668]
[1780639957766,58.16,62290.63,34.4,0.46391,0.0002,13.42668]
[1780639957955,58.16,62290.63,34.4,0.46391,0.0002,13.42668]
[1780639958287,58.16,62285.83,34.4,0.46295,0.0002,13.42265]
[1780639958398,58.16,62285.83,34.4,0.46295,0.0002,13.42265]
[1780639958728,58.16,62285.83,34.4,0.46295,0.0002,13.42265]
[1780639959140,58.16,62285.83,34.4,0.46295,0.0002,13.42265]
[1780639959728,58.16,62283.87,34.4,0.46255,0.0002,13.42098]
[1780639960054,58.16,62283.87,34.4,0.46255,0.0002,13.42098]
[1780639960096,58.16,62283.87,34.4,0.46255,0.0002,13.42098]
[1780639960181,58.16,62287.39,34.4,0.46327,0.0002,13.42398]
[1780639961630,58.16,62288.6,34.4,0.46351,0.0002,13.425]
[1780639961702,58.16,62288.6,34.4,0.46351,0.0002,13.425]
[1780639962537,58.17,62289.24,34.4,0.46364,0.0002,13.42554]
[1780639966046,58.17,62291.85,34.4,0.46417,0.0002,13.42773]
[1780639966242,58.17,62291.85,34.4,0.46417,0.0002,13.42773]
[1780639966359,58.17,62293.49,34.4,0.46451,0.0002,13.42909]
[1780639966439,58.17,62293.49,34.4,0.46451,0.0002,13.42909]
[1780639966580,58.17,62293.49,34.4,0.46451,0.0002,13.42909]
[1780639967139,58.17,62293.49,34.4,0.46451,0.0002,13.42909]
[1780639967287,58.17,62293.49,34.4,0.46451,0.0002,13.42909]
[1780639967332,58.17,62293.49,34.4,0.46451,0.0002,13.42909]
[1780639967344,58.17,62293.49,34.4,0.46451,0.0002,13.42909]
[1780639967247,58.17,62301.2,34.4,0.46607,0.0002,13.43535]
[1780639967482,58.17,62301.2,34.4,0.46607,0.0002,13.43535]
[1780639967506,58.17,62301.2,34.4,0.46607,0.0002,13.43535]
[1780639967843,58.17,62301.2,34.4,0.46607,0.0002,13.43535]
[1780639968052,58.17,62301.2,34.4,0.46607,0.0002,13.43535]
[1780639968283,58.17,62301.2,34.4,0.46607,0.0002,13.43535]
[1780639968305,58.18,62287.78,34.4,0.46336,0.0002,13.42435]
[1780639968945,58.18,62287.78,34.4,0.46336,0.0002,13.42435]
[1780639969250,58.18,62287.78,34.4,0.46336,0.0002,13.42435]
[1780639969269,58.18,62280.53,34.4,0.4619,0.0002,13.41816]
[1780639969780,58.18,62280.53,34.4,0.4619,0.0002,13.41816]
[1780639970865,58.18,62281.03,34.4,0.462,0.0002,13.41859]
[1780639971088,58.18,62281.03,34.4,0.462,0.0002,13.41859]
[1780639971095,58.18,62281.03,34.4,0.462,0.0002,13.41859]
[1780639971179,58.18,62281.03,34.4,0.462,0.0002,13.41859]
[1780639971197,58.19,62276.81,34.4,0.46115,0.0002,13.41493]
[1780639971480,58.19,62276.81,34.4,0.46115,0.0002,13.41493]
[1780639971709,58.19,62276.81,34.4,0.46115,0.0002,13.41493]
[1780639971751,58.19,62276.81,34.4,0.46115,0.0002,13.41493]
[1780639972306,58.19,62269.26,34.4,0.45963,0.0002,13.40818]
[1780639973276,58.2,62260.73,34.4,0.45791,0.0002,13.40035]
[1780639973593,58.2,62260.73,34.4,0.45791,0.0002,13.40035]
[1780639974824,58.2,62255.95,34.4,0.45695,0.0002,13.39584]
[1780639976995,58.2,62255.13,34.4,0.45678,0.0002,13.39506]
[1780639977380,58.2,62255.13,34.4,0.45678,0.0002,13.39506]
[1780639977208,58.2,62262.99,34.4,0.45837,0.0002,13.40247]
[1780639978188,58.2,62262.99,34.4,0.45837,0.0002,13.40247]
[1780639978215,58.2,62262.99,34.4,0.45837,0.0002,13.40247]
[1780639978267,58.25,62253.51,34.4,0.4565,0.0002,13.39367]
[1780639978462,58.25,62253.51,34.4,0.4565,0.0002,13.39367]
[1780639978733,58.25,62253.51,34.4,0.4565,0.0002,13.39367]
[1780639979236,58.25,62253.51,34.4,0.4565,0.0002,13.39367]
[1780639979363,58.28,62243.86,34.4,0.45459,0.0002,13.38439]
[1780639980007,58.28,62243.86,34.4,0.45459,0.0002,13.38439]
[1780639980113,58.28,62247.13,34.4,0.45525,0.0002,13.38761]
[1780639980653,58.28,62247.13,34.4,0.45525,0.0002,13.38761]
[1780639980835,58.28,62247.13,34.4,0.45525,0.0002,13.38761]
[1780639980874,58.3,62246.66,34.4,0.45518,0.0002,13.38723]
[1780639981532,58.3,62246.66,34.4,0.45518,0.0002,13.38723]
[1780639982229,58.3,62246.66,34.4,0.45518,0.0002,13.38723]
[1780639982549,58.3,62246.66,34.4,0.45518,0.0002,13.38723]
[1780639983017,58.35,62245.11,34.4,0.45491,0.0002,13.38587]
[1780639983331,58.35,62245.11,34.4,0.45491,0.0002,13.38587]
[1780639983197,58.35,62236.73,34.4,0.45322,0.0002,13.3775]
[1780639983734,58.35,62236.73,34.4,0.45322,0.0002,13.3775]
[1780639983907,58.35,62236.73,34.4,0.45322,0.0002,13.3775]
[1780639984139,58.35,62236.73,34.4,0.45322,0.0002,13.3775]
[1780639984149,58.35,62236.73,34.4,0.45322,0.0002,13.3775]
[1780639984330,58.39,62230.5,34.4,0.45201,0.0002,13.3713]
[1780639985457,58.39,62229.76,34.4,0.45186,0.0002,13.37054]
[1780639985704,58.39,62229.76,34.4,0.45186,0.0002,13.37054]
[1780639985736,58.39,62229.76,34.4,0.45186,0.0002,13.37054]
[1780639985756,58.39,62229.76,34.4,0.45186,0.0002,13.37054]
[1780639985840,58.39,62229.76,34.4,0.45186,0.0002,13.37054]
[1780639985914,58.39,62236.52,34.4,0.45323,0.0002,13.37747]
[1780639986510,58.39,62236.52,34.4,0.45323,0.0002,13.37747]
[1780639986681,58.39,62236.52,34.4,0.45323,0.0002,13.37747]
[1780639987083,58.39,62236.52,34.4,0.45323,0.0002,13.37747]
[1780639987101,58.39,62236.52,34.4,0.45323,0.0002,13.37747]
[1780639987233,58.39,62236.52,34.4,0.45323,0.0002,13.37747]
[1780639987333,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639987507,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639987778,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639987779,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639987921,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639987976,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639987998,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639988075,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639988105,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639988212,58.4,62253.21,34.4,0.45659,0.0002,13.39391]
[1780639988274,58.4,62260.94,34.4,0.45814,0.0002,13.4012]
[1780639988915,58.4,62260.94,34.4,0.45814,0.0002,13.4012]
[1780639989027,58.4,62260.94,34.4,0.45814,0.0002,13.4012]
[1780639989223,58.4,62260.94,34.4,0.45814,0.0002,13.4012]
[1780639989375,58.4,62239.42,34.4,0.45382,0.0002,13.38043]
[1780639989447,58.4,62239.42,34.4,0.45382,0.0002,13.38043]
[1780639989656,58.4,62239.42,34.4,0.45382,0.0002,13.38043]
[1780639989731,58.4,62239.42,34.4,0.45382,0.0002,13.38043]
[1780639990214,58.4,62239.42,34.4,0.45382,0.0002,13.38043]
[1780639990302,58.4,62239.42,34.4,0.45382,0.0002,13.38043]
[1780639990315,58.4,62238.67,34.4,0.45367,0.0002,13.37969]
[1780639990612,58.4,62238.67,34.4,0.45367,0.0002,13.37969]
[1780639990818,58.4,62238.67,34.4,0.45367,0.0002,13.37969]
[1780639991056,58.4,62238.67,34.4,0.45367,0.0002,13.37969]
[1780639991112,58.4,62238.67,34.4,0.45367,0.0002,13.37969]
[1780639991334,58.4,62238.67,34.4,0.45367,0.0002,13.37969]
[1780639991342,58.4,62238.67,34.4,0.45367,0.0002,13.37969]
[1780639991372,58.41,62240.2,34.4,0.45398,0.0002,13.38123]
[1780639992271,58.41,62250.25,34.4,0.456,0.0002,13.39111]
[1780639992783,58.41,62250.25,34.4,0.456,0.0002,13.39111]
[1780639992809,58.41,62250.25,34.4,0.456,0.0002,13.39111]
[1780639993283,58.41,62256.18,34.4,0.45719,0.0002,13.39678]
[1780639994101,58.41,62256.18,34.4,0.45719,0.0002,13.39678]
[1780639994254,58.41,62261.71,34.4,0.45831,0.0002,13.40196]
[1780639994474,58.41,62261.71,34.4,0.45831,0.0002,13.40196]
[1780639995585,58.42,62260.41,34.4,0.45805,0.0002,13.40076]
[1780639996314,58.42,62260.41,34.4,0.45805,0.0002,13.40076]
[1780639996346,58.42,62260.41,34.4,0.45805,0.0002,13.40076]
[1780639996354,58.42,62260.41,34.4,0.45805,0.0002,13.40076]
[1780639997588,58.42,62259.67,34.4,0.45791,0.0002,13.40009]
[1780639997637,58.42,62259.67,34.4,0.45791,0.0002,13.40009]
[1780639997811,58.42,62259.67,34.4,0.45791,0.0002,13.40009]
[1780639998022,58.42,62259.67,34.4,0.45791,0.0002,13.40009]
[1780639998210,58.42,62259.67,34.4,0.45791,0.0002,13.40009]
[1780639998238,58.42,62242.36,34.4,0.45443,0.0002,13.38344]
[1780639998523,58.42,62242.36,34.4,0.45443,0.0002,13.38344]
[1780639998704,58.42,62242.36,34.4,0.45443,0.0002,13.38344]
[1780639998720,58.42,62242.36,34.4,0.45443,0.0002,13.38344]
[1780639998759,58.42,62242.36,34.4,0.45443,0.0002,13.38344]
[1780639998960,58.42,62242.36,34.4,0.45443,0.0002,13.38344]
[1780639999266,58.42,62242.36,34.4,0.45443,0.0002,13.38344]
[1780639999344,58.48,62234.45,34.4,0.4529,0.0002,13.37574]
[1780640000059,58.48,62234.45,34.4,0.4529,0.0002,13.37574]
[1780640000150,58.48,62234.45,34.4,0.4529,0.0002,13.37574]
[1780640000228,58.48,62231.78,34.4,0.45237,0.0002,13.37302]
[1780640001949,58.49,62231.35,34.4,0.45229,0.0002,13.37259]
[1780640001955,58.49,62231.35,34.4,0.45229,0.0002,13.37259]
[1780640002102,58.49,62231.35,34.4,0.45229,0.0002,13.37259]
[1780640002334,58.49,62231.35,34.4,0.45229,0.0002,13.37259]
[1780640002340,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640002768,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640002776,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640002819,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640002905,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640002981,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640003248,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640003294,58.5,62230.26,34.4,0.45207,0.0002,13.3715]
[1780640003342,58.5,62219.98,34.4,0.45001,0.0002,13.36073]
[1780640003807,58.5,62219.98,34.4,0.45001,0.0002,13.36073]
[1780640004343,58.5,62219.98,34.4,0.45001,0.0002,13.36073]
[1780640004348,58.5,62204.44,34.4,0.4469,0.0002,13.3438]
[1780640004717,58.5,62204.44,34.4,0.4469,0.0002,13.3438]
[1780640004969,58.5,62204.44,34.4,0.4469,0.0002,13.3438]
[1780640005133,58.5,62194.64,34.4,0.44494,0.0002,13.3327]
[1780640005556,58.5,62194.64,34.4,0.44494,0.0002,13.3327]
[1780640005673,58.5,62194.64,34.4,0.44494,0.0002,13.3327]
[1780640005931,58.5,62194.64,34.4,0.44494,0.0002,13.3327]
[1780640006018,58.5,62194.64,34.4,0.44494,0.0002,13.3327]
[1780640006280,58.5,62194.64,34.4,0.44494,0.0002,13.3327]
[1780640006360,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640006996,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007043,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007090,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007100,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007292,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007296,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007298,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007396,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007414,58.55,62182.52,34.4,0.44257,0.0002,13.3188]
[1780640007124,58.55,62175.52,34.4,0.44118,0.0002,13.31041]
[1780640007821,58.55,62175.52,34.4,0.44118,0.0002,13.31041]
[1780640008163,58.55,62175.71,34.4,0.44122,0.0002,13.31066]
[1780640008596,58.55,62175.71,34.4,0.44122,0.0002,13.31066]
[1780640008596,58.55,62175.71,34.4,0.44122,0.0002,13.31066]
[1780640008729,58.55,62175.71,34.4,0.44122,0.0002,13.31066]
[1780640009707,58.55,62177.98,34.4,0.44167,0.0002,13.3134]
[1780640009770,58.55,62177.98,34.4,0.44167,0.0002,13.3134]
[1780640009846,58.55,62177.98,34.4,0.44167,0.0002,13.3134]
[1780640010160,58.55,62177.98,34.4,0.44167,0.0002,13.3134]
[1780640010184,58.55,62177.98,34.4,0.44167,0.0002,13.3134]
[1780640010331,58.55,62177.98,34.4,0.44167,0.0002,13.3134]
[1780640010406,58.58,62185.93,34.4,0.4433,0.0002,13.32303]
[1780640010530,58.58,62185.93,34.4,0.4433,0.0002,13.32303]
[1780640010602,58.58,62185.93,34.4,0.4433,0.0002,13.32303]
[1780640010750,58.58,62185.93,34.4,0.4433,0.0002,13.32303]
[1780640010959,58.58,62185.93,34.4,0.4433,0.0002,13.32303]
[1780640011407,58.58,62185.93,34.4,0.4433,0.0002,13.32303]
[1780640011616,58.58,62185.93,34.4,0.4433,0.0002,13.32303]
[1780640011345,58.58,62216.12,34.4,0.44931,0.0002,13.3526]
[1780640012230,58.58,62216.12,34.4,0.44931,0.0002,13.3526]
[1780640012336,58.58,62216.12,34.4,0.44931,0.0002,13.3526]
[1780640012390,58.58,62216.12,34.4,0.44931,0.0002,13.3526]
[1780640012588,58.58,62216.12,34.4,0.44931,0.0002,13.3526]
[1780640013009,58.59,62213.47,34.4,0.44879,0.0002,13.34976]
[1780640013506,58.59,62213.47,34.4,0.44879,0.0002,13.34976]
[1780640013478,58.59,62209.8,34.4,0.44805,0.0002,13.34576]
[1780640013804,58.59,62209.8,34.4,0.44805,0.0002,13.34576]
[1780640013825,58.59,62209.8,34.4,0.44805,0.0002,13.34576]
[1780640013873,58.59,62209.8,34.4,0.44805,0.0002,13.34576]
[1780640014219,58.59,62209.8,34.4,0.44805,0.0002,13.34576]
[1780640014654,58.59,62209.8,34.4,0.44805,0.0002,13.34576]
[1780640014993,58.59,62209.8,34.4,0.44805,0.0002,13.34576]
[1780640014349,58.59,62197.05,34.4,0.4455,0.0002,13.33151]
[1780640016513,58.59,62199.74,34.4,0.44604,0.0002,13.33456]
[1780640017145,58.59,62199.74,34.4,0.44604,0.0002,13.33456]
[1780640017310,58.59,62199.74,34.4,0.44604,0.0002,13.33456]
[1780640017486,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018039,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018118,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018145,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018180,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018261,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018294,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018369,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018388,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018401,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018458,58.64,62193.54,34.4,0.44486,0.0002,13.32778]
[1780640018919,58.65,62190.71,34.4,0.4443,0.0002,13.32454]
[1780640018939,58.65,62190.71,34.4,0.4443,0.0002,13.32454]
[1780640018979,58.65,62190.71,34.4,0.4443,0.0002,13.32454]
[1780640019195,58.65,62190.71,34.4,0.4443,0.0002,13.32454]
[1780640019324,58.65,62178.5,34.4,0.44187,0.0002,13.31018]
[1780640019684,58.65,62178.5,34.4,0.44187,0.0002,13.31018]
[1780640019758,58.65,62178.5,34.4,0.44187,0.0002,13.31018]
[1780640019894,58.65,62178.5,34.4,0.44187,0.0002,13.31018]
[1780640020043,58.65,62178.5,34.4,0.44187,0.0002,13.31018]
[1780640020057,58.65,62178.5,34.4,0.44187,0.0002,13.31018]
[1780640020260,58.65,62184.46,34.4,0.44306,0.0002,13.31727]
[1780640020583,58.65,62184.46,34.4,0.44306,0.0002,13.31727]
[1780640020691,58.65,62184.46,34.4,0.44306,0.0002,13.31727]
[1780640021693,58.65,62184.07,34.4,0.44299,0.0002,13.31683]
[1780640021700,58.65,62184.07,34.4,0.44299,0.0002,13.31683]
[1780640022387,58.65,62184.07,34.4,0.44299,0.0002,13.31683]
[1780640022457,58.65,62184.07,34.4,0.44299,0.0002,13.31683]
[1780640022469,58.65,62184.07,34.4,0.44299,0.0002,13.31683]
[1780640022504,58.65,62175.9,34.4,0.44136,0.0002,13.30709]
[1780640025295,58.67,62172.41,34.4,0.44068,0.0002,13.30293]
[1780640025720,58.67,62172.41,34.4,0.44068,0.0002,13.30293]
[1780640025754,58.67,62172.41,34.4,0.44068,0.0002,13.30293]
[1780640025796,58.67,62172.41,34.4,0.44068,0.0002,13.30293]
[1780640026471,58.67,62172.41,34.4,0.44068,0.0002,13.30293]
[1780640026506,58.67,62156.47,34.4,0.4375,0.0002,13.28311]
[1780640026742,58.67,62156.47,34.4,0.4375,0.0002,13.28311]
[1780640026856,58.67,62156.47,34.4,0.4375,0.0002,13.28311]
[1780640027416,58.67,62156.47,34.4,0.4375,0.0002,13.28311]
[1780640027502,58.73,62150.65,34.4,0.43642,0.0002,13.27607]
[1780640027623,58.73,62150.65,34.4,0.43642,0.0002,13.27607]
[1780640028024,58.73,62150.65,34.4,0.43642,0.0002,13.27607]
[1780640028058,58.73,62150.65,34.4,0.43642,0.0002,13.27607]
[1780640028353,58.73,62150.65,34.4,0.43642,0.0002,13.27607]
[1780640028732,58.78,62150.05,34.4,0.43636,0.0002,13.27566]
[1780640028829,58.78,62150.05,34.4,0.43636,0.0002,13.27566]
[1780640030163,58.78,62152.73,34.4,0.4369,0.0002,13.2791]
[1780640030335,58.81,62158.18,34.4,0.43802,0.0002,13.28623]
[1780640030861,58.81,62158.18,34.4,0.43802,0.0002,13.28623]
[1780640030879,58.81,62158.18,34.4,0.43802,0.0002,13.28623]
[1780640030950,58.81,62158.18,34.4,0.43802,0.0002,13.28623]
[1780640031272,58.81,62158.18,34.4,0.43802,0.0002,13.28623]
[1780640031382,58.81,62158.18,34.4,0.43802,0.0002,13.28623]
[1780640031437,58.81,62158.18,34.4,0.43802,0.0002,13.28623]
[1780640031525,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640031572,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640031776,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640031854,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640031863,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640031913,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640032070,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640032191,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640032247,58.85,62137.34,34.4,0.43393,0.0002,13.25953]
[1780640032354,58.91,62127.05,34.4,0.43197,0.0002,13.24618]
[1780640032876,58.91,62127.05,34.4,0.43197,0.0002,13.24618]
[1780640033388,58.91,62127.05,34.4,0.43197,0.0002,13.24618]
[1780640033406,58.92,62122.16,34.4,0.43102,0.0002,13.23961]
[1780640034292,58.92,62122.16,34.4,0.43102,0.0002,13.23961]
[1780640034999,58.93,62123.96,34.4,0.43139,0.0002,13.2422]
[1780640035071,58.93,62123.96,34.4,0.43139,0.0002,13.2422]
[1780640035165,58.93,62123.96,34.4,0.43139,0.0002,13.2422]
[1780640035199,58.93,62123.96,34.4,0.43139,0.0002,13.2422]
[1780640035381,58.93,62123.96,34.4,0.43139,0.0002,13.2422]
[1780640035517,58.93,62123.96,34.4,0.43139,0.0002,13.2422]
[1780640035522,58.95,62127.11,34.4,0.43204,0.0002,13.2466]
[1780640035773,58.95,62127.11,34.4,0.43204,0.0002,13.2466]
[1780640036182,58.95,62127.11,34.4,0.43204,0.0002,13.2466]
[1780640036383,59.0,62149.36,34.4,0.43651,0.0002,13.27628]
[1780640036771,59.0,62149.36,34.4,0.43651,0.0002,13.27628]
[1780640037522,59.04,62151.54,34.4,0.437,0.0002,13.27938]
[1780640038514,59.04,62151.54,34.4,0.437,0.0002,13.27938]
[1780640038991,59.09,62152.76,34.4,0.4373,0.0002,13.28124]
[1780640039037,59.09,62152.76,34.4,0.4373,0.0002,13.28124]
[1780640039099,59.09,62152.76,34.4,0.4373,0.0002,13.28124]
[1780640039370,59.09,62152.76,34.4,0.4373,0.0002,13.28124]
[1780640039479,59.09,62152.76,34.4,0.4373,0.0002,13.28124]
[1780640039530,59.15,62122.72,34.4,0.43144,0.0002,13.24222]
[1780640039615,59.15,62122.72,34.4,0.43144,0.0002,13.24222]
[1780640039863,59.15,62122.72,34.4,0.43144,0.0002,13.24222]
[1780640040037,59.15,62122.72,34.4,0.43144,0.0002,13.24222]
[1780640040493,59.15,62112.92,34.4,0.42951,0.0002,13.22874]
[1780640040689,59.15,62112.92,34.4,0.42951,0.0002,13.22874]
[1780640040784,59.15,62112.92,34.4,0.42951,0.0002,13.22874]
[1780640041245,59.15,62112.92,34.4,0.42951,0.0002,13.22874]
[1780640041363,59.15,62112.92,34.4,0.42951,0.0002,13.22874]
[1780640041566,59.15,62112.92,34.4,0.42951,0.0002,13.22874]
[1780640042428,59.15,62118.63,34.4,0.43064,0.0002,13.23665]
[1780640043014,59.15,62118.63,34.4,0.43064,0.0002,13.23665]
[1780640043020,59.15,62118.63,34.4,0.43064,0.0002,13.23665]
[1780640043177,59.15,62118.63,34.4,0.43064,0.0002,13.23665]
[1780640043681,59.15,62119.06,34.4,0.43073,0.0002,13.23726]
[1780640043931,59.15,62119.06,34.4,0.43073,0.0002,13.23726]
[1780640044443,59.16,62122.65,34.4,0.43144,0.0002,13.24218]
[1780640044983,59.16,62122.65,34.4,0.43144,0.0002,13.24218]
[1780640045393,59.16,62122.65,34.4,0.43144,0.0002,13.24218]
[1780640045525,59.16,62122.65,34.4,0.43144,0.0002,13.24218]
[1780640045550,59.16,62128.72,34.4,0.43264,0.0002,13.25038]
[1780640045824,59.16,62128.72,34.4,0.43264,0.0002,13.25038]
[1780640045880,59.16,62128.72,34.4,0.43264,0.0002,13.25038]
[1780640046338,59.16,62128.72,34.4,0.43264,0.0002,13.25038]
[1780640046361,59.16,62128.72,34.4,0.43264,0.0002,13.25038]
[1780640046462,59.16,62116.57,34.4,0.43024,0.0002,13.23386]
[1780640046705,59.16,62116.57,34.4,0.43024,0.0002,13.23386]
[1780640046914,59.16,62116.57,34.4,0.43024,0.0002,13.23386]
[1780640047509,59.16,62116.57,34.4,0.43024,0.0002,13.23386]
[1780640047513,59.16,62112.78,34.4,0.4295,0.0002,13.22862]
[1780640047661,59.16,62112.78,34.4,0.4295,0.0002,13.22862]
[1780640048410,59.16,62112.78,34.4,0.4295,0.0002,13.22862]
[1780640048610,59.16,62112.78,34.4,0.4295,0.0002,13.22862]
[1780640048878,59.16,62113.34,34.4,0.42961,0.0002,13.22941]
[1780640049347,59.16,62113.34,34.4,0.42961,0.0002,13.22941]
[1780640049379,59.16,62113.34,34.4,0.42961,0.0002,13.22941]
[1780640049451,59.16,62113.34,34.4,0.42961,0.0002,13.22941]
[1780640049494,59.16,62106.19,34.4,0.4282,0.0002,13.2194]
[1780640049714,59.16,62106.19,34.4,0.4282,0.0002,13.2194]
[1780640050326,59.16,62106.19,34.4,0.4282,0.0002,13.2194]
[1780640050976,59.16,62105.01,34.4,0.42797,0.0002,13.21775]
[1780640051032,59.16,62105.01,34.4,0.42797,0.0002,13.21775]
[1780640051415,59.16,62105.01,34.4,0.42797,0.0002,13.21775]
[1780640051541,59.16,62105.01,34.4,0.42797,0.0002,13.21775]
[1780640051509,59.17,62093.48,34.4,0.42571,0.0002,13.20122]
[1780640051846,59.17,62093.48,34.4,0.42571,0.0002,13.20122]
[1780640052176,59.17,62093.48,34.4,0.42571,0.0002,13.20122]
[1780640052395,59.17,62093.48,34.4,0.42571,0.0002,13.20122]
[1780640052432,59.17,62093.48,34.4,0.42571,0.0002,13.20122]
[1780640052445,59.17,62093.48,34.4,0.42571,0.0002,13.20122]
[1780640052534,59.2,62085.52,34.4,0.42418,0.0002,13.18982]
[1780640052712,59.2,62085.52,34.4,0.42418,0.0002,13.18982]
[1780640052740,59.2,62085.52,34.4,0.42418,0.0002,13.18982]
[1780640052811,59.2,62085.52,34.4,0.42418,0.0002,13.18982]
[1780640053183,59.2,62085.52,34.4,0.42418,0.0002,13.18982]
[1780640053400,59.2,62085.52,34.4,0.42418,0.0002,13.18982]
[1780640053595,59.2,62085.52,34.4,0.42418,0.0002,13.18982]
[1780640053544,59.25,62076.68,34.4,0.42253,0.0002,13.17717]
[1780640054153,59.25,62076.68,34.4,0.42253,0.0002,13.17717]
[1780640054184,59.25,62076.68,34.4,0.42253,0.0002,13.17717]
[1780640054423,59.25,62076.68,34.4,0.42253,0.0002,13.17717]
[1780640054469,59.25,62076.68,34.4,0.42253,0.0002,13.17717]
[1780640054547,59.3,62071.93,34.4,0.42167,0.0002,13.17046]
[1780640054930,59.3,62071.93,34.4,0.42167,0.0002,13.17046]
[1780640055255,59.3,62071.93,34.4,0.42167,0.0002,13.17046]
[1780640055348,59.3,62071.93,34.4,0.42167,0.0002,13.17046]
[1780640055465,59.3,62071.93,34.4,0.42167,0.0002,13.17046]
[1780640055563,59.3,62077.87,34.4,0.42283,0.0002,13.17941]
[1780640055677,59.3,62077.87,34.4,0.42283,0.0002,13.17941]
[1780640055767,59.3,62077.87,34.4,0.42283,0.0002,13.17941]
[1780640055937,59.3,62077.87,34.4,0.42283,0.0002,13.17941]
[1780640056335,59.3,62077.87,34.4,0.42283,0.0002,13.17941]
[1780640056611,59.3,62077.87,34.4,0.42283,0.0002,13.17941]
[1780640056567,59.37,62086.63,34.4,0.42466,0.0002,13.19311]
[1780640057053,59.37,62086.63,34.4,0.42466,0.0002,13.19311]
[1780640057106,59.37,62086.63,34.4,0.42466,0.0002,13.19311]
[1780640058580,59.38,62092.09,34.4,0.42574,0.0002,13.20112]
[1780640058826,59.38,62092.09,34.4,0.42574,0.0002,13.20112]
[1780640059587,59.38,62097.34,34.4,0.42677,0.0002,13.20871]
[1780640060025,59.38,62097.34,34.4,0.42677,0.0002,13.20871]
[1780640060603,59.38,62097.34,34.4,0.42677,0.0002,13.20871]
[1780640060684,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640060822,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640060874,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640060875,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640060922,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640061231,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640061260,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640061289,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640061357,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640061371,59.38,62100.08,34.4,0.42731,0.0002,13.21264]
[1780640061601,59.38,62088.69,34.4,0.42508,0.0002,13.19624]
[1780640061699,59.38,62088.69,34.4,0.42508,0.0002,13.19624]
[1780640061909,59.38,62088.69,34.4,0.42508,0.0002,13.19624]
[1780640062072,59.38,62088.69,34.4,0.42508,0.0002,13.19624]
[1780640062331,59.38,62088.69,34.4,0.42508,0.0002,13.19624]
[1780640062382,59.38,62088.69,34.4,0.42508,0.0002,13.19624]
[1780640062608,59.38,62082.25,34.4,0.42382,0.0002,13.18678]
[1780640062671,59.38,62082.25,34.4,0.42382,0.0002,13.18678]
[1780640062820,59.38,62082.25,34.4,0.42382,0.0002,13.18678]
[1780640062938,59.38,62082.25,34.4,0.42382,0.0002,13.18678]
[1780640062979,59.38,62082.25,34.4,0.42382,0.0002,13.18678]
[1780640063616,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640063701,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640063904,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640063908,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640064321,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640064365,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640064570,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640064581,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640064598,59.38,62083.96,34.4,0.42416,0.0002,13.18932]
[1780640064623,59.39,62098.99,34.4,0.42711,0.0002,13.21114]
[1780640065000,59.39,62098.99,34.4,0.42711,0.0002,13.21114]
[1780640065630,59.39,62108.27,34.4,0.42893,0.0002,13.22426]
[1780640065956,59.39,62108.27,34.4,0.42893,0.0002,13.22426]
[1780640065979,59.39,62108.27,34.4,0.42893,0.0002,13.22426]
[1780640066066,59.39,62108.27,34.4,0.42893,0.0002,13.22426]
[1780640066215,59.39,62108.27,34.4,0.42893,0.0002,13.22426]
[1780640066270,59.39,62108.27,34.4,0.42893,0.0002,13.22426]
[1780640066637,59.39,62092.22,34.4,0.42579,0.0002,13.20145]
[1780640066918,59.39,62092.22,34.4,0.42579,0.0002,13.20145]
[1780640067874,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640068803,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640068805,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640068959,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640069171,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640069205,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640069222,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640069229,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640069496,59.39,62088.4,34.4,0.42504,0.0002,13.1959]
[1780640069504,59.39,62088.51,34.4,0.42506,0.0002,13.19609]
[1780640069682,59.39,62088.51,34.4,0.42506,0.0002,13.19609]
[1780640069725,59.39,62088.51,34.4,0.42506,0.0002,13.19609]
[1780640070062,59.39,62088.51,34.4,0.42506,0.0002,13.19609]
[1780640070441,59.39,62088.51,34.4,0.42506,0.0002,13.19609]
[1780640070488,59.39,62088.51,34.4,0.42506,0.0002,13.19609]
[1780640070573,59.4,62076.4,34.4,0.4227,0.0002,13.17823]
[1780640070982,59.4,62076.4,34.4,0.4227,0.0002,13.17823]
[1780640071081,59.4,62076.4,34.4,0.4227,0.0002,13.17823]
[1780640071588,59.4,62067.96,34.4,0.42102,0.0002,13.16106]
[1780640071716,59.4,62067.96,34.4,0.42102,0.0002,13.16106]
[1780640072559,59.41,62064.56,34.4,0.42036,0.0002,13.15589]
[1780640072757,59.41,62064.56,34.4,0.42036,0.0002,13.15589]
[1780640072949,59.41,62064.56,34.4,0.42036,0.0002,13.15589]
[1780640073044,59.41,62064.56,34.4,0.42036,0.0002,13.15589]
[1780640073325,59.41,62064.56,34.4,0.42036,0.0002,13.15589]
[1780640073644,59.41,62061.15,34.4,0.4197,0.0002,13.15064]
[1780640073733,59.41,62061.15,34.4,0.4197,0.0002,13.15064]
[1780640073749,59.41,62061.15,34.4,0.4197,0.0002,13.15064]
[1780640074057,59.41,62061.15,34.4,0.4197,0.0002,13.15064]
[1780640074625,59.41,62049.08,34.4,0.41734,0.0002,13.13176]
[1780640074866,59.41,62049.08,34.4,0.41734,0.0002,13.13176]
[1780640075334,59.41,62049.08,34.4,0.41734,0.0002,13.13176]
[1780640075336,59.41,62049.08,34.4,0.41734,0.0002,13.13176]
[1780640075578,59.41,62049.08,34.4,0.41734,0.0002,13.13176]
[1780640076109,59.41,62047.46,34.4,0.41703,0.0002,13.12923]
[1780640076959,59.43,62050.5,34.4,0.41765,0.0002,13.13427]
[1780640077079,59.43,62050.5,34.4,0.41765,0.0002,13.13427]
[1780640077262,59.43,62050.5,34.4,0.41765,0.0002,13.13427]
[1780640077557,59.43,62050.5,34.4,0.41765,0.0002,13.13427]
[1780640077592,59.43,62052.8,34.4,0.4181,0.0002,13.13791]
[1780640078144,59.43,62052.8,34.4,0.4181,0.0002,13.13791]
[1780640078528,59.43,62052.8,34.4,0.4181,0.0002,13.13791]
[1780640078552,59.43,62044.95,34.4,0.41657,0.0002,13.1255]
[1780640078720,59.43,62044.95,34.4,0.41657,0.0002,13.1255]
[1780640078735,59.43,62044.95,34.4,0.41657,0.0002,13.1255]
[1780640079519,59.43,62044.95,34.4,0.41657,0.0002,13.1255]
[1780640079616,59.43,62044.95,34.4,0.41657,0.0002,13.1255]
[1780640079631,59.43,62044.95,34.4,0.41657,0.0002,13.1255]
[1780640081560,59.47,62046.82,34.4,0.41699,0.0002,13.12886]
[1780640082045,59.47,62049.39,34.4,0.4175,0.0002,13.13296]
[1780640082236,59.47,62049.39,34.4,0.4175,0.0002,13.13296]
[1780640082248,59.47,62049.39,34.4,0.4175,0.0002,13.13296]
[1780640082616,59.47,62049.39,34.4,0.4175,0.0002,13.13296]
[1780640083303,59.47,62051.45,34.4,0.4179,0.0002,13.13623]
[1780640083331,59.47,62051.45,34.4,0.4179,0.0002,13.13623]
[1780640083609,59.47,62051.45,34.4,0.4179,0.0002,13.13623]
[1780640083761,59.47,62051.07,34.4,0.41783,0.0002,13.13566]
[1780640084148,59.47,62051.07,34.4,0.41783,0.0002,13.13566]
[1780640084469,59.47,62051.07,34.4,0.41783,0.0002,13.13566]
[1780640084570,59.51,62065.95,34.4,0.42079,0.0002,13.15907]
[1780640085143,59.51,62065.95,34.4,0.42079,0.0002,13.15907]
[1780640085427,59.51,62065.95,34.4,0.42079,0.0002,13.15907]
[1780640085615,59.51,62074.68,34.4,0.4225,0.0002,13.17227]
[1780640085848,59.51,62074.68,34.4,0.4225,0.0002,13.17227]
[1780640086274,59.51,62074.68,34.4,0.4225,0.0002,13.17227]
[1780640086293,59.51,62074.68,34.4,0.4225,0.0002,13.17227]
[1780640086323,59.51,62074.68,34.4,0.4225,0.0002,13.17227]
[1780640086677,59.51,62074.68,34.4,0.4225,0.0002,13.17227]
[1780640086767,59.51,62072.43,34.4,0.42206,0.0002,13.16893]
[1780640087670,59.55,62063.48,34.4,0.42037,0.0002,13.15569]
[1780640088566,59.55,62063.48,34.4,0.42037,0.0002,13.15569]
[1780640088648,59.55,62066.76,34.4,0.42101,0.0002,13.16073]
[1780640088950,59.55,62066.76,34.4,0.42101,0.0002,13.16073]
[1780640088962,59.55,62066.76,34.4,0.42101,0.0002,13.16073]
[1780640088971,59.55,62066.76,34.4,0.42101,0.0002,13.16073]
[1780640089145,59.55,62066.76,34.4,0.42101,0.0002,13.16073]
[1780640089193,59.55,62066.76,34.4,0.42101,0.0002,13.16073]
[1780640089624,59.55,62066.76,34.4,0.42101,0.0002,13.16073]
[1780640089670,59.55,62061.57,34.4,0.42,0.0002,13.15282]
[1780640090165,59.55,62061.57,34.4,0.42,0.0002,13.15282]
[1780640090171,59.55,62061.57,34.4,0.42,0.0002,13.15282]
[1780640090513,59.55,62061.57,34.4,0.42,0.0002,13.15282]
[1780640090651,59.55,62061.57,34.4,0.42,0.0002,13.15282]
[1780640090601,59.55,62054.83,34.4,0.41869,0.00019,13.14239]
[1780640090836,59.55,62054.83,34.4,0.41869,0.00019,13.14239]
[1780640091070,59.55,62054.83,34.4,0.41869,0.00019,13.14239]
[1780640091241,59.55,62054.83,34.4,0.41869,0.00019,13.14239]
[1780640091398,59.55,62054.83,34.4,0.41869,0.00019,13.14239]
[1780640091530,59.55,62054.83,34.4,0.41869,0.00019,13.14239]
[1780640091689,59.55,62054.83,34.4,0.41869,0.00019,13.14239]
[1780640091569,59.55,62047.76,34.4,0.41732,0.00019,13.13133]
[1780640092209,59.55,62047.76,34.4,0.41732,0.00019,13.13133]
[1780640092270,59.55,62047.76,34.4,0.41732,0.00019,13.13133]
[1780640092382,59.55,62047.76,34.4,0.41732,0.00019,13.13133]
[1780640092516,59.55,62047.76,34.4,0.41732,0.00019,13.13133]
[1780640092785,59.56,62048.36,34.4,0.41744,0.00019,13.1323]
[1780640092915,59.56,62048.36,34.4,0.41744,0.00019,13.1323]
[1780640093521,59.56,62042.63,34.4,0.41632,0.00019,13.12321]
[1780640093814,59.56,62042.63,34.4,0.41632,0.00019,13.12321]
[1780640095059,59.56,62039.62,34.4,0.41573,0.00019,13.1184]
[1780640095895,59.56,62040.38,34.4,0.41588,0.00019,13.11962]
[1780640095996,59.56,62040.38,34.4,0.41588,0.00019,13.11962]
[1780640096274,59.56,62040.38,34.4,0.41588,0.00019,13.11962]
[1780640096326,59.56,62040.38,34.4,0.41588,0.00019,13.11962]
[1780640096410,59.56,62040.38,34.4,0.41588,0.00019,13.11962]
[1780640097427,59.56,62039.48,34.4,0.41571,0.00019,13.11819]
[1780640097653,59.56,62024.94,34.4,0.41288,0.00019,13.09453]
[1780640097942,59.56,62024.94,34.4,0.41288,0.00019,13.09453]
[1780640098088,59.56,62028.34,34.4,0.41354,0.00019,13.10012]
[1780640098960,59.56,62028.34,34.4,0.41354,0.00019,13.10012]
[1780640099178,59.56,62028.34,34.4,0.41354,0.00019,13.10012]
[1780640099279,59.56,62028.34,34.4,0.41354,0.00019,13.10012]
[1780640099335,59.56,62028.34,34.4,0.41354,0.00019,13.10012]
[1780640099603,59.56,62028.34,34.4,0.41354,0.00019,13.10012]
[1780640099696,59.56,62034.69,34.4,0.41478,0.00019,13.11051]
[1780640100503,59.56,62030.95,34.4,0.41406,0.00019,13.10443]
[1780640101133,59.56,62030.95,34.4,0.41406,0.00019,13.10443]
[1780640101268,59.56,62030.95,34.4,0.41406,0.00019,13.10443]
[1780640101619,59.56,62030.95,34.4,0.41406,0.00019,13.10443]
[1780640101823,59.56,62031.63,34.4,0.41419,0.00019,13.10554]
[1780640101926,59.56,62031.63,34.4,0.41419,0.00019,13.10554]
[1780640102186,59.56,62031.63,34.4,0.41419,0.00019,13.10554]
[1780640102708,59.56,62031.63,34.4,0.41419,0.00019,13.10554]
[1780640102719,59.56,62031.63,34.4,0.41419,0.00019,13.10554]
[1780640102745,59.56,62031.63,34.4,0.41419,0.00019,13.10554]
[1780640102755,59.56,62061.02,34.4,0.41992,0.0002,13.15211]
[1780640102918,59.56,62061.02,34.4,0.41992,0.0002,13.15211]
[1780640103219,59.56,62061.02,34.4,0.41992,0.0002,13.15211]
[1780640103473,59.56,62061.02,34.4,0.41992,0.0002,13.15211]
[1780640103613,59.56,62061.02,34.4,0.41992,0.0002,13.15211]
[1780640103636,59.56,62061.02,34.4,0.41992,0.0002,13.15211]
[1780640103673,59.56,62061.02,34.4,0.41992,0.0002,13.15211]
[1780640103733,59.57,62086.77,34.4,0.42495,0.0002,13.1907]
[1780640104666,59.57,62086.77,34.4,0.42495,0.0002,13.1907]
[1780640104663,59.57,62091.27,34.4,0.42582,0.0002,13.19722]
[1780640104968,59.57,62091.27,34.4,0.42582,0.0002,13.19722]
[1780640105122,59.57,62091.27,34.4,0.42582,0.0002,13.19722]
[1780640105170,59.57,62091.27,34.4,0.42582,0.0002,13.19722]
[1780640105507,59.57,62091.27,34.4,0.42582,0.0002,13.19722]
[1780640105713,59.57,62107.61,34.4,0.42902,0.0002,13.2204]
[1780640106055,59.57,62107.61,34.4,0.42902,0.0002,13.2204]
[1780640106304,59.57,62107.61,34.4,0.42902,0.0002,13.2204]
[1780640106564,59.57,62107.61,34.4,0.42902,0.0002,13.2204]
[1780640106692,59.57,62107.61,34.4,0.42902,0.0002,13.2204]
[1780640106762,59.57,62113.0,34.4,0.43008,0.0002,13.22787]
[1780640106890,59.57,62113.0,34.4,0.43008,0.0002,13.22787]
[1780640106894,59.57,62113.0,34.4,0.43008,0.0002,13.22787]
[1780640106942,59.57,62113.0,34.4,0.43008,0.0002,13.22787]
[1780640107087,59.57,62113.0,34.4,0.43008,0.0002,13.22787]
[1780640107389,59.57,62113.0,34.4,0.43008,0.0002,13.22787]
[1780640107536,59.57,62113.0,34.4,0.43008,0.0002,13.22787]
[1780640107931,59.57,62114.95,34.4,0.43046,0.0002,13.23055]
[1780640108157,59.57,62114.95,34.4,0.43046,0.0002,13.23055]
[1780640108438,59.57,62114.95,34.4,0.43046,0.0002,13.23055]
[1780640108525,59.57,62114.95,34.4,0.43046,0.0002,13.23055]
[1780640108796,59.57,62129.23,34.4,0.43326,0.0002,13.24977]
[1780640109125,59.57,62129.23,34.4,0.43326,0.0002,13.24977]
[1780640109331,59.57,62129.23,34.4,0.43326,0.0002,13.24977]
[1780640109357,59.57,62129.23,34.4,0.43326,0.0002,13.24977]
[1780640109595,59.57,62129.23,34.4,0.43326,0.0002,13.24977]
[1780640109716,59.57,62148.0,34.4,0.43694,0.0002,13.27404]
[1780640109884,59.57,62148.0,34.4,0.43694,0.0002,13.27404]
[1780640110370,59.57,62148.0,34.4,0.43694,0.0002,13.27404]
[1780640110398,59.57,62148.0,34.4,0.43694,0.0002,13.27404]
[1780640110443,59.57,62148.0,34.4,0.43694,0.0002,13.27404]
[1780640110593,59.57,62148.0,34.4,0.43694,0.0002,13.27404]
[1780640110608,59.57,62180.8,34.4,0.44339,0.0002,13.31377]
[1780640110899,59.57,62180.8,34.4,0.44339,0.0002,13.31377]
[1780640111720,59.57,62180.8,34.4,0.44339,0.0002,13.31377]
[1780640111772,59.57,62180.8,34.4,0.44339,0.0002,13.31377]
[1780640111599,59.57,62193.66,34.4,0.44592,0.0002,13.3284]
[1780640111908,59.57,62193.66,34.4,0.44592,0.0002,13.3284]
[1780640112406,59.57,62193.66,34.4,0.44592,0.0002,13.3284]
[1780640112696,59.57,62193.66,34.4,0.44592,0.0002,13.3284]
[1780640112741,59.57,62193.66,34.4,0.44592,0.0002,13.3284]
[1780640112683,59.57,62168.94,34.4,0.44106,0.0002,13.29982]
[1780640113020,59.57,62168.94,34.4,0.44106,0.0002,13.29982]
[1780640113250,59.57,62168.94,34.4,0.44106,0.0002,13.29982]
[1780640113628,59.58,62140.58,34.4,0.4355,0.0002,13.26463]
[1780640114451,59.58,62140.58,34.4,0.4355,0.0002,13.26463]
[1780640114678,59.58,62131.65,34.4,0.43374,0.0002,13.25301]
[1780640115111,59.58,62131.65,34.4,0.43374,0.0002,13.25301]
[1780640115153,59.58,62131.65,34.4,0.43374,0.0002,13.25301]
[1780640116017,59.58,62128.79,34.4,0.43318,0.0002,13.24923]
[1780640116233,59.58,62128.79,34.4,0.43318,0.0002,13.24923]
[1780640116432,59.58,62128.79,34.4,0.43318,0.0002,13.24923]
[1780640116567,59.58,62133.92,34.4,0.43419,0.0002,13.25598]
[1780640116802,59.58,62133.92,34.4,0.43419,0.0002,13.25598]
[1780640117954,59.57,62132.28,34.4,0.43387,0.0002,13.25382]
[1780640118304,59.57,62132.28,34.4,0.43387,0.0002,13.25382]
[1780640118729,59.57,62132.28,34.4,0.43387,0.0002,13.25382]
[1780640119191,59.57,62134.0,34.4,0.4342,0.0002,13.25607]
[1780640119585,59.57,62134.0,34.4,0.4342,0.0002,13.25607]
[1780640119599,59.57,62129.88,34.4,0.43339,0.0002,13.25065]
[1780640120811,59.57,62129.88,34.4,0.43339,0.0002,13.25065]
[1780640120628,59.57,62134.97,34.4,0.43439,0.0002,13.25733]
[1780640121138,59.57,62134.97,34.4,0.43439,0.0002,13.25733]
[1780640121340,59.57,62134.97,34.4,0.43439,0.0002,13.25733]
[1780640121692,59.57,62134.97,34.4,0.43439,0.0002,13.25733]
[1780640121743,59.57,62140.34,34.4,0.43545,0.0002,13.2643]
[1780640122780,59.57,62140.34,34.4,0.43545,0.0002,13.2643]
[1780640123207,59.57,62139.76,34.4,0.43533,0.0002,13.26354]
[1780640123347,59.57,62139.76,34.4,0.43533,0.0002,13.26354]
[1780640123551,59.57,62139.76,34.4,0.43533,0.0002,13.26354]
[1780640123724,59.57,62124.71,34.4,0.43238,0.0002,13.24377]
[1780640124460,59.57,62124.71,34.4,0.43238,0.0002,13.24377]
[1780640124734,59.57,62124.71,34.4,0.43238,0.0002,13.24377]
[1780640124720,59.57,62120.51,34.4,0.43156,0.0002,13.23814]
[1780640125886,59.58,62122.89,34.4,0.43203,0.0002,13.24135]
[1780640126184,59.58,62119.05,34.4,0.43127,0.0002,13.23617]
[1780640127072,59.58,62119.05,34.4,0.43127,0.0002,13.23617]
[1780640127600,59.58,62119.05,34.4,0.43127,0.0002,13.23617]
[1780640127636,59.58,62119.05,34.4,0.43127,0.0002,13.23617]
[1780640128394,59.58,62117.55,34.4,0.43098,0.0002,13.23416]
[1780640128421,59.58,62117.55,34.4,0.43098,0.0002,13.23416]
[1780640128757,59.58,62125.38,34.4,0.43252,0.0002,13.24471]
[1780640129802,59.58,62125.38,34.4,0.43252,0.0002,13.24471]
[1780640129207,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640129881,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640129900,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640129914,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640129930,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640130232,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640130317,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640130395,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640130422,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640130579,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640130643,59.58,62118.52,34.4,0.43117,0.0002,13.23548]
[1780640130736,59.58,62102.23,34.4,0.42798,0.0002,13.21296]
[1780640130825,59.58,62102.23,34.4,0.42798,0.0002,13.21296]
[1780640131133,59.58,62102.23,34.4,0.42798,0.0002,13.21296]
[1780640131385,59.58,62102.23,34.4,0.42798,0.0002,13.21296]
[1780640131524,59.58,62102.23,34.4,0.42798,0.0002,13.21296]
[1780640131584,59.58,62102.23,34.4,0.42798,0.0002,13.21296]
[1780640131602,59.58,62102.23,34.4,0.42798,0.0002,13.21296]
[1780640131633,59.58,62102.14,34.4,0.42794,0.0002,13.2084]
[1780640132191,59.58,62102.14,34.4,0.42794,0.0002,13.2084]
[1780640132229,59.58,62114.46,34.4,0.43036,0.0002,13.22552]
[1780640133383,59.58,62114.46,34.4,0.43036,0.0002,13.22552]
[1780640133398,59.58,62111.05,34.4,0.42969,0.0002,13.22084]
[1780640133998,59.58,62111.05,34.4,0.42969,0.0002,13.22084]
[1780640134657,59.58,62115.95,34.4,0.43065,0.0002,13.22757]
[1780640135304,59.58,62115.95,34.4,0.43065,0.0002,13.22757]
[1780640135390,59.58,62115.95,34.4,0.43065,0.0002,13.22757]
[1780640135527,59.58,62115.95,34.4,0.43065,0.0002,13.22757]
[1780640135556,59.58,62119.52,34.4,0.43135,0.0002,13.23243]
[1780640136080,59.58,62119.52,34.4,0.43135,0.0002,13.23243]
[1780640136423,59.58,62119.52,34.4,0.43135,0.0002,13.23243]
[1780640136757,59.58,62119.52,34.4,0.43135,0.0002,13.23243]
[1780640136799,59.58,62129.26,34.4,0.43326,0.0002,13.24548]
[1780640137174,59.58,62129.26,34.4,0.43326,0.0002,13.24548]
[1780640138245,59.58,62132.24,34.4,0.43384,0.0002,13.2494]
[1780640138415,59.58,62132.24,34.4,0.43384,0.0002,13.2494]
[1780640138467,59.58,62132.24,34.4,0.43384,0.0002,13.2494]
[1780640138482,59.58,62132.24,34.4,0.43384,0.0002,13.2494]
[1780640138686,59.58,62132.24,34.4,0.43384,0.0002,13.2494]
[1780640138899,59.58,62132.45,34.4,0.43388,0.0002,13.24967]
[1780640138925,59.58,62132.45,34.4,0.43388,0.0002,13.24967]
[1780640139133,59.58,62132.45,34.4,0.43388,0.0002,13.24967]
[1780640139309,59.58,62132.45,34.4,0.43388,0.0002,13.24967]
[1780640139709,59.58,62132.45,34.4,0.43388,0.0002,13.24967]
[1780640139724,59.58,62096.8,34.4,0.4269,0.0002,13.20085]
[1780640139884,59.58,62096.8,34.4,0.4269,0.0002,13.20085]
[1780640140106,59.58,62096.8,34.4,0.4269,0.0002,13.20085]
[1780640140423,59.58,62096.8,34.4,0.4269,0.0002,13.20085]
[1780640140466,59.58,62096.8,34.4,0.4269,0.0002,13.20085]
[1780640140665,59.58,62096.8,34.4,0.4269,0.0002,13.20085]
[1780640140783,59.58,62096.8,34.4,0.4269,0.0002,13.20085]
[1780640140757,59.58,62092.0,34.4,0.42596,0.0002,13.19397]
[1780640140924,59.58,62092.0,34.4,0.42596,0.0002,13.19397]
[1780640141004,59.58,62092.0,34.4,0.42596,0.0002,13.19397]
[1780640141080,59.58,62092.0,34.4,0.42596,0.0002,13.19397]
[1780640141311,59.58,62092.0,34.4,0.42596,0.0002,13.19397]
[1780640141348,59.58,62092.0,34.4,0.42596,0.0002,13.19397]
[1780640141697,59.58,62092.0,34.4,0.42596,0.0002,13.19397]
[1780640141762,59.58,62095.32,34.4,0.42661,0.0002,13.19875]
[1780640141922,59.58,62095.32,34.4,0.42661,0.0002,13.19875]
[1780640142822,59.59,62098.99,34.4,0.42733,0.0002,13.20399]
[1780640142852,59.59,62098.99,34.4,0.42733,0.0002,13.20399]
[1780640143722,59.59,62098.99,34.4,0.42733,0.0002,13.20399]
[1780640143787,59.59,62098.99,34.4,0.42733,0.0002,13.20399]
[1780640143792,59.59,62098.99,34.4,0.42733,0.0002,13.20399]
[1780640143812,59.59,62098.99,34.4,0.42733,0.0002,13.20399]
[1780640144082,59.59,62097.88,34.4,0.42712,0.0002,13.20243]
[1780640144563,59.59,62097.88,34.4,0.42712,0.0002,13.20243]
[1780640144620,59.59,62097.88,34.4,0.42712,0.0002,13.20243]
[1780640144753,59.59,62097.88,34.4,0.42712,0.0002,13.20243]
[1780640144804,59.59,62097.88,34.4,0.42712,0.0002,13.20243]
[1780640144829,59.59,62074.39,34.4,0.42253,0.0002,13.16815]
[1780640144869,59.59,62074.39,34.4,0.42253,0.0002,13.16815]
[1780640145048,59.59,62074.39,34.4,0.42253,0.0002,13.16815]
[1780640145311,59.59,62074.39,34.4,0.42253,0.0002,13.16815]
[1780640145679,59.59,62074.39,34.4,0.42253,0.0002,13.16815]
[1780640145711,59.59,62074.39,34.4,0.42253,0.0002,13.16815]
[1780640145860,59.59,62055.7,34.4,0.41888,0.00019,13.13966]
[1780640145929,59.59,62055.7,34.4,0.41888,0.00019,13.13966]
[1780640146733,59.59,62055.7,34.4,0.41888,0.00019,13.13966]
[1780640146768,59.59,62042.83,34.4,0.41637,0.00019,13.1194]
[1780640146998,59.59,62042.83,34.4,0.41637,0.00019,13.1194]
[1780640147120,59.59,62042.83,34.4,0.41637,0.00019,13.1194]
[1780640147703,59.59,62042.83,34.4,0.41637,0.00019,13.1194]
[1780640147839,59.59,62042.83,34.4,0.41637,0.00019,13.1194]
[1780640147798,59.59,62035.68,34.4,0.41498,0.00019,13.10791]
[1780640147928,59.59,62035.68,34.4,0.41498,0.00019,13.10791]
[1780640148225,59.59,62035.68,34.4,0.41498,0.00019,13.10791]
[1780640148493,59.59,62035.68,34.4,0.41498,0.00019,13.10791]
[1780640148913,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640148958,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149026,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149126,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149372,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149428,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149453,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149622,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149629,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149633,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149708,59.59,62036.1,34.4,0.41506,0.00019,13.1086]
[1780640149788,59.59,62026.36,34.4,0.41317,0.00019,13.09274]
[1780640149900,59.59,62026.36,34.4,0.41317,0.00019,13.09274]
[1780640150218,59.59,62026.36,34.4,0.41317,0.00019,13.09274]
[1780640150898,59.59,62026.36,34.4,0.41317,0.00019,13.09274]
[1780640150907,59.59,62012.73,34.4,0.41052,0.00019,13.07002]
[1780640150953,59.59,62012.73,34.4,0.41052,0.00019,13.07002]
[1780640151144,59.59,62012.73,34.4,0.41052,0.00019,13.07002]
[1780640151358,59.59,62012.73,34.4,0.41052,0.00019,13.07002]
[1780640151621,59.59,62012.73,34.4,0.41052,0.00019,13.07002]
[1780640151730,59.59,62004.91,34.4,0.40901,0.00019,13.05676]
[1780640152000,59.59,62004.91,34.4,0.40901,0.00019,13.05676]
[1780640152649,59.59,62004.91,34.4,0.40901,0.00019,13.05676]
[1780640152770,59.59,62004.91,34.4,0.40901,0.00019,13.05676]
[1780640152913,59.59,62003.26,34.4,0.40869,0.00019,13.05397]
[1780640153041,59.59,62003.26,34.4,0.40869,0.00019,13.05397]
[1780640153829,59.59,62003.26,34.4,0.40869,0.00019,13.05397]
[1780640153836,59.59,62003.26,34.4,0.40869,0.00019,13.05397]
[1780640153895,59.59,62003.26,34.4,0.40869,0.00019,13.05397]
[1780640153986,59.59,62003.26,34.4,0.40869,0.00019,13.05397]
[1780640153851,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154040,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154269,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154382,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154514,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154633,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154844,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154858,59.59,62002.35,34.4,0.40852,0.00019,13.05245]
[1780640154818,59.59,61990.66,34.4,0.40626,0.00019,13.03215]
[1780640155506,59.59,61990.66,34.4,0.40626,0.00019,13.03215]
[1780640155769,59.59,61990.66,34.4,0.40626,0.00019,13.03215]
[1780640155805,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640155886,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156147,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156150,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156208,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156256,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156407,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156549,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156572,59.6,61982.54,34.4,0.40469,0.00019,13.01788]
[1780640156611,59.6,61978.86,34.4,0.40399,0.00019,13.01138]
[1780640157285,59.6,61978.86,34.4,0.40399,0.00019,13.01138]
[1780640157350,59.6,61978.86,34.4,0.40399,0.00019,13.01138]
[1780640157362,59.6,61978.86,34.4,0.40399,0.00019,13.01138]
[1780640157633,59.6,61978.86,34.4,0.40399,0.00019,13.01138]
[1780640157710,59.61,61983.3,34.4,0.40486,0.00019,13.01936]
[1780640158030,59.61,61983.3,34.4,0.40486,0.00019,13.01936]
[1780640158049,59.61,61983.3,34.4,0.40486,0.00019,13.01936]
[1780640158450,59.61,61983.3,34.4,0.40486,0.00019,13.01936]
[1780640158469,59.61,61983.3,34.4,0.40486,0.00019,13.01936]
[1780640159181,59.61,61982.81,34.4,0.40476,0.00019,13.01848]
[1780640159397,59.61,61982.81,34.4,0.40476,0.00019,13.01848]
[1780640159836,59.61,61982.81,34.4,0.40476,0.00019,13.01848]
[1780640159866,59.61,61982.81,34.4,0.40476,0.00019,13.01848]
[1780640159950,59.61,61985.74,34.4,0.40533,0.00019,13.0237]
[1780640160029,59.61,61985.74,34.4,0.40533,0.00019,13.0237]
[1780640160045,59.61,61985.74,34.4,0.40533,0.00019,13.0237]
[1780640160693,59.61,61985.74,34.4,0.40533,0.00019,13.0237]
[1780640160795,59.61,61992.03,34.4,0.40655,0.00019,13.03478]
[1780640161763,59.61,61992.03,34.4,0.40655,0.00019,13.03478]
[1780640161843,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162291,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162303,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162365,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162466,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162582,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162670,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162845,59.61,62028.91,34.4,0.41371,0.00019,13.09722]
[1780640162995,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163035,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163052,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163143,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163277,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163307,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163352,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163600,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163729,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163736,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163824,59.61,62022.0,34.4,0.41236,0.00019,13.08583]
[1780640163818,59.61,62015.62,34.4,0.41113,0.00019,13.07522]
[1780640164222,59.61,62015.62,34.4,0.41113,0.00019,13.07522]
[1780640164357,59.61,62015.62,34.4,0.41113,0.00019,13.07522]
[1780640164661,59.61,62015.62,34.4,0.41113,0.00019,13.07522]
[1780640164786,59.61,62015.62,34.4,0.41113,0.00019,13.07522]
[1780640164855,59.61,62015.62,34.4,0.41113,0.00019,13.07522]
[1780640164794,59.61,61995.62,34.4,0.40725,0.00019,13.04106]
[1780640165103,59.61,61995.62,34.4,0.40725,0.00019,13.04106]
[1780640165574,59.61,61995.62,34.4,0.40725,0.00019,13.04106]
[1780640165827,59.61,61995.62,34.4,0.40725,0.00019,13.04106]
[1780640165857,59.61,61995.62,34.4,0.40725,0.00019,13.04106]
[1780640165874,59.65,61978.39,34.4,0.40397,0.00019,13.01114]
[1780640166112,59.65,61978.39,34.4,0.40397,0.00019,13.01114]
[1780640166203,59.65,61978.39,34.4,0.40397,0.00019,13.01114]
[1780640166750,59.64,61978.21,34.4,0.40393,0.00019,13.01081]
[1780640167061,59.64,61978.21,34.4,0.40393,0.00019,13.01081]
[1780640167247,59.64,61978.21,34.4,0.40393,0.00019,13.01081]
[1780640167505,59.64,61978.21,34.4,0.40393,0.00019,13.01081]
[1780640167825,59.64,61980.42,34.4,0.40436,0.00019,13.01475]
[1780640168216,59.64,61980.42,34.4,0.40436,0.00019,13.01475]
[1780640168408,59.64,61980.42,34.4,0.40436,0.00019,13.01475]
[1780640168736,59.64,61980.42,34.4,0.40436,0.00019,13.01475]
[1780640169611,59.65,61977.2,34.4,0.40375,0.00019,13.00906]
[1780640169711,59.65,61977.2,34.4,0.40375,0.00019,13.00906]
[1780640170600,59.65,61974.17,34.4,0.40317,0.00019,13.00368]
[1780640170619,59.65,61974.17,34.4,0.40317,0.00019,13.00368]
[1780640170956,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171099,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171128,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171400,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171541,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171863,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171934,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171966,59.66,61971.09,34.4,0.40258,0.00019,12.99818]
[1780640171890,59.66,61985.1,34.4,0.4053,0.00019,13.02329]
[1780640172367,59.66,61985.1,34.4,0.4053,0.00019,13.02329]
[1780640172594,59.67,61980.92,34.4,0.4045,0.00019,13.01595]
[1780640173207,59.67,61980.92,34.4,0.4045,0.00019,13.01595]
[1780640173617,59.67,61980.92,34.4,0.4045,0.00019,13.01595]
[1780640173949,59.67,61981.21,34.4,0.40456,0.00019,13.01653]
[1780640174003,59.67,61981.21,34.4,0.40456,0.00019,13.01653]
[1780640174131,59.67,61981.21,34.4,0.40456,0.00019,13.01653]
[1780640174368,59.67,61981.21,34.4,0.40456,0.00019,13.01653]
[1780640174508,59.67,61981.21,34.4,0.40456,0.00019,13.01653]
[1780640174514,59.67,61981.21,34.4,0.40456,0.00019,13.01653]
[1780640174861,59.67,61981.21,34.4,0.40456,0.00019,13.01653]
[1780640174606,59.67,61993.19,34.4,0.40688,0.00019,13.03764]
[1780640175262,59.67,61993.19,34.4,0.40688,0.00019,13.03764]
[1780640175687,59.67,61993.19,34.4,0.40688,0.00019,13.03764]
[1780640175836,59.67,61993.19,34.4,0.40688,0.00019,13.03764]
[1780640175907,59.67,61993.19,34.4,0.40688,0.00019,13.03764]
[1780640175927,59.67,61993.19,34.4,0.40688,0.00019,13.03764]
[1780640175932,59.67,61993.19,34.4,0.40688,0.00019,13.03764]
[1780640175725,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176076,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176216,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176307,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176496,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176732,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176864,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176917,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176921,59.67,62002.69,34.4,0.40872,0.00019,13.05406]
[1780640176915,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177054,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177146,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177152,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177221,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177293,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177677,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177692,59.7,61983.76,34.4,0.40511,0.00019,13.02155]
[1780640177781,59.7,61972.74,34.4,0.40299,0.00019,13.00187]
[1780640177959,59.7,61972.74,34.4,0.40299,0.00019,13.00187]
[1780640178064,59.7,61972.74,34.4,0.40299,0.00019,13.00187]
[1780640178419,59.7,61972.74,34.4,0.40299,0.00019,13.00187]
[1780640178741,59.71,61956.41,34.4,0.39985,0.00019,12.97211]
[1780640179643,59.71,61937.64,34.4,0.39623,0.00019,12.93686]
[1780640180731,59.71,61937.64,34.4,0.39623,0.00019,12.93686]
[1780640180860,59.71,61937.64,34.4,0.39623,0.00019,12.93686]
[1780640180831,59.73,61938.58,34.4,0.39645,0.00019,12.93897]
[1780640181792,59.73,61938.58,34.4,0.39645,0.00019,12.93897]
[1780640181837,59.73,61938.58,34.4,0.39645,0.00019,12.93897]
[1780640181906,59.73,61938.58,34.4,0.39645,0.00019,12.93897]
[1780640181907,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640181959,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182117,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182245,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182318,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182323,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182407,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182494,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182596,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182599,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182862,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182906,59.75,61958.8,34.4,0.40038,0.00019,12.97712]
[1780640182924,59.75,61987.01,34.4,0.40582,0.00019,13.02788]
[1780640183377,59.75,61987.01,34.4,0.40582,0.00019,13.02788]
[1780640183601,59.75,61987.01,34.4,0.40582,0.00019,13.02788]
[1780640183719,59.75,61987.01,34.4,0.40582,0.00019,13.02788]
[1780640183783,59.75,61987.01,34.4,0.40582,0.00019,13.02788]
[1780640183896,59.75,61987.01,34.4,0.40582,0.00019,13.02788]
[1780640183882,59.79,61975.22,34.4,0.40362,0.00019,13.00757]
[1780640184331,59.79,61975.22,34.4,0.40362,0.00019,13.00757]
[1780640184469,59.79,61975.22,34.4,0.40362,0.00019,13.00757]
[1780640184980,59.79,61975.0,34.4,0.40358,0.00019,13.00723]
[1780640185105,59.79,61975.0,34.4,0.40358,0.00019,13.00723]
[1780640185243,59.79,61975.0,34.4,0.40358,0.00019,13.00723]
[1780640185739,59.79,61975.0,34.4,0.40358,0.00019,13.00723]
[1780640185775,59.79,61975.0,34.4,0.40358,0.00019,13.00723]
[1780640186002,59.83,61973.65,34.4,0.40339,0.00019,13.00535]
[1780640186025,59.83,61973.65,34.4,0.40339,0.00019,13.00535]
[1780640186069,59.83,61973.65,34.4,0.40339,0.00019,13.00535]
[1780640186364,59.83,61973.65,34.4,0.40339,0.00019,13.00535]
[1780640186856,59.83,61973.65,34.4,0.40339,0.00019,13.00535]
[1780640186862,59.85,61958.84,34.4,0.40057,0.00019,12.97876]
[1780640187527,59.85,61958.84,34.4,0.40057,0.00019,12.97876]
[1780640187764,59.85,61958.84,34.4,0.40057,0.00019,12.97876]
[1780640187879,59.85,61958.84,34.4,0.40057,0.00019,12.97876]
[1780640187924,59.85,61949.72,34.4,0.39882,0.00019,12.9619]
[1780640188679,59.85,61949.72,34.4,0.39882,0.00019,12.9619]
[1780640188718,59.85,61949.72,34.4,0.39882,0.00019,12.9619]
[1780640188781,59.85,61944.05,34.4,0.39773,0.00019,12.95131]
[1780640189167,59.85,61944.05,34.4,0.39773,0.00019,12.95131]
[1780640189717,59.85,61943.22,34.4,0.39757,0.00019,12.94977]
[1780640190375,59.85,61943.22,34.4,0.39757,0.00019,12.94977]
[1780640190724,59.86,61946.73,34.4,0.39827,0.00019,12.95658]
[1780640192217,59.9,61947.04,34.4,0.39836,0.00019,12.95321]
[1780640192317,59.9,61947.04,34.4,0.39836,0.00019,12.95321]
[1780640192686,59.9,61947.04,34.4,0.39836,0.00019,12.95321]
[1780640192889,59.9,61952.55,34.4,0.39943,0.00019,12.96352]
[1780640194767,59.9,61960.94,34.4,0.40104,0.00019,12.97896]
[1780640195114,59.9,61960.94,34.4,0.40104,0.00019,12.97896]
[1780640195203,59.9,61960.94,34.4,0.40104,0.00019,12.97896]
[1780640195942,59.91,61958.94,34.4,0.40067,0.00019,12.97544]
[1780640196104,59.91,61958.94,34.4,0.40067,0.00019,12.97544]
[1780640196154,59.91,61958.94,34.4,0.40067,0.00019,12.97544]
[1780640196260,59.91,61958.94,34.4,0.40067,0.00019,12.97544]
[1780640196781,59.92,61942.7,34.4,0.39756,0.00019,12.94533]
[1780640197020,59.92,61942.7,34.4,0.39756,0.00019,12.94533]
[1780640197404,59.92,61942.7,34.4,0.39756,0.00019,12.94533]
[1780640198795,59.92,61940.88,34.4,0.39721,0.00019,12.94193]
[1780640199422,59.92,61940.88,34.4,0.39721,0.00019,12.94193]
[1780640199845,59.92,61940.88,34.4,0.39721,0.00019,12.94193]
[1780640200156,59.92,61940.88,34.4,0.39721,0.00019,12.94193]
[1780640199812,59.92,61935.59,34.4,0.3962,0.00019,12.93193]
[1780640200295,59.92,61935.59,34.4,0.3962,0.00019,12.93193]
[1780640200502,59.92,61935.59,34.4,0.3962,0.00019,12.93193]
[1780640200575,59.92,61935.59,34.4,0.3962,0.00019,12.93193]
[1780640200588,59.92,61935.59,34.4,0.3962,0.00019,12.93193]
[1780640200818,59.92,61911.85,34.4,0.39166,0.00019,12.88596]
[1780640201199,59.92,61911.85,34.4,0.39166,0.00019,12.88596]
[1780640201344,59.92,61911.85,34.4,0.39166,0.00019,12.88596]
[1780640201424,59.92,61911.85,34.4,0.39166,0.00019,12.88596]
[1780640201539,59.92,61911.85,34.4,0.39166,0.00019,12.88596]
[1780640201699,59.92,61911.85,34.4,0.39166,0.00019,12.88596]
[1780640201815,59.92,61911.85,34.4,0.39166,0.00019,12.88596]
[1780640201839,59.92,61922.79,34.4,0.39375,0.00019,12.90735]
[1780640202327,59.92,61922.79,34.4,0.39375,0.00019,12.90735]
[1780640203294,59.92,61922.79,34.4,0.39375,0.00019,12.90735]
[1780640202914,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640204094,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640204331,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640204414,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640204911,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640204921,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640205062,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640205582,59.92,61930.98,34.4,0.39532,0.00019,12.92316]
[1780640205018,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640205747,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640205876,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640206305,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640206478,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640207272,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640207406,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640207862,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640207868,59.92,61926.94,34.4,0.39455,0.00019,12.91544]
[1780640207496,59.92,61950.19,34.4,0.39901,0.00019,12.95944]
[1780640208308,59.92,61950.19,34.4,0.39901,0.00019,12.95944]
[1780640208719,59.92,61950.19,34.4,0.39901,0.00019,12.95944]
[1780640209281,59.92,61950.19,34.4,0.39901,0.00019,12.95944]
[1780640209294,59.92,61950.19,34.4,0.39901,0.00019,12.95944]
[1780640209769,59.93,61950.19,34.4,0.39902,0.00019,12.95952]
[1780640209777,59.93,61950.19,34.4,0.39902,0.00019,12.95952]
[1780640209639,59.93,61925.11,34.4,0.39421,0.00019,12.91199]
[1780640209846,59.93,61925.11,34.4,0.39421,0.00019,12.91199]
[1780640210636,59.93,61925.11,34.4,0.39421,0.00019,12.91199]
[1780640210790,59.93,61923.96,34.4,0.39399,0.00019,12.90979]
[1780640210803,59.93,61923.96,34.4,0.39399,0.00019,12.90979]
[1780640211462,59.93,61923.96,34.4,0.39399,0.00019,12.90979]
[1780640211664,59.93,61921.79,34.4,0.39358,0.00019,12.90563]
[1780640212088,59.93,61926.38,34.4,0.39446,0.00019,12.91455]
[1780640213617,59.93,61926.38,34.4,0.39446,0.00019,12.91455]
[1780640213745,59.94,61923.99,34.4,0.39402,0.00019,12.91001]
[1780640214081,59.94,61917.37,34.4,0.39275,0.00019,12.89714]
[1780640216469,59.94,61915.93,34.4,0.39248,0.00019,12.89438]
[1780640216486,59.94,61915.93,34.4,0.39248,0.00019,12.89438]
[1780640216597,59.94,61915.93,34.4,0.39248,0.00019,12.89438]
[1780640216827,59.94,61914.69,34.4,0.39225,0.00019,12.892]
[1780640217424,59.94,61914.69,34.4,0.39225,0.00019,12.892]
[1780640218130,59.97,61912.33,34.4,0.39185,0.00019,12.88788]
[1780640218435,59.97,61912.33,34.4,0.39185,0.00019,12.88788]
[1780640218455,59.97,61912.33,34.4,0.39185,0.00019,12.88788]
[1780640218493,59.97,61912.33,34.4,0.39185,0.00019,12.88788]
[1780640218618,60.0,61908.97,34.4,0.39127,0.00019,12.88179]
[1780640219155,60.0,61908.97,34.4,0.39127,0.00019,12.88179]
[1780640219157,60.0,61908.97,34.4,0.39127,0.00019,12.88179]
[1780640219459,60.0,61908.97,34.4,0.39127,0.00019,12.88179]
[1780640219578,60.03,61895.1,34.4,0.38869,0.00019,12.85472]
[1780640220167,60.03,61895.1,34.4,0.38869,0.00019,12.85472]
[1780640220243,60.03,61895.1,34.4,0.38869,0.00019,12.85472]
[1780640220490,60.05,61884.5,34.4,0.38671,0.00019,12.83356]
[1780640220989,60.05,61884.5,34.4,0.38671,0.00019,12.83356]
[1780640221072,60.05,61884.5,34.4,0.38671,0.00019,12.83356]
[1780640221623,60.05,61884.5,34.4,0.38671,0.00019,12.83356]
[1780640221697,60.09,61882.67,34.4,0.38644,0.00019,12.83057]
[1780640221993,60.09,61882.67,34.4,0.38644,0.00019,12.83057]
[1780640222020,60.09,61882.67,34.4,0.38644,0.00019,12.83057]
[1780640222123,60.09,61882.67,34.4,0.38644,0.00019,12.83057]
[1780640222237,60.09,61882.67,34.4,0.38644,0.00019,12.83057]
[1780640222339,60.11,61901.88,34.4,0.39013,0.00019,12.86975]
[1780640222923,60.11,61901.88,34.4,0.39013,0.00019,12.86975]
[1780640223007,60.11,61901.88,34.4,0.39013,0.00019,12.86975]
[1780640223516,60.11,61901.88,34.4,0.39013,0.00019,12.86975]
[1780640223730,60.14,61906.17,34.4,0.39102,0.00019,12.87886]
[1780640223872,60.14,61906.17,34.4,0.39102,0.00019,12.87886]
[1780640224611,60.14,61906.17,34.4,0.39102,0.00019,12.87886]
[1780640224692,60.19,61934.93,34.4,0.39658,0.00019,12.93514]
[1780640224748,60.19,61934.93,34.4,0.39658,0.00019,12.93514]
[1780640224876,60.19,61934.93,34.4,0.39658,0.00019,12.93514]
[1780640225140,60.19,61934.93,34.4,0.39658,0.00019,12.93514]
[1780640225251,60.19,61934.93,34.4,0.39658,0.00019,12.93514]
[1780640225659,60.19,61948.14,34.4,0.3991,0.00019,12.95983]
[1780640225736,60.19,61948.14,34.4,0.3991,0.00019,12.95983]
[1780640225874,60.19,61948.14,34.4,0.3991,0.00019,12.95983]
[1780640225984,60.19,61948.14,34.4,0.3991,0.00019,12.95983]
[1780640226486,60.19,61948.14,34.4,0.3991,0.00019,12.95983]
[1780640226572,60.19,61948.14,34.4,0.3991,0.00019,12.95983]
[1780640226714,60.19,61948.14,34.4,0.3991,0.00019,12.95983]
[1780640226732,60.19,61964.61,34.4,0.40226,0.00019,12.98996]
[1780640227233,60.19,61964.61,34.4,0.40226,0.00019,12.98996]
[1780640227424,60.19,61964.61,34.4,0.40226,0.00019,12.98996]
[1780640227651,60.19,61964.61,34.4,0.40226,0.00019,12.98996]
[1780640227699,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228108,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228397,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228461,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228501,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228650,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228748,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228758,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228794,60.19,61947.07,34.4,0.39891,0.00019,12.95793]
[1780640228736,60.19,61924.39,34.4,0.39458,0.00019,12.91521]
[1780640229008,60.19,61924.39,34.4,0.39458,0.00019,12.91521]
[1780640229160,60.19,61924.39,34.4,0.39458,0.00019,12.91521]
[1780640229215,60.19,61924.39,34.4,0.39458,0.00019,12.91521]
[1780640229628,60.19,61924.39,34.4,0.39458,0.00019,12.91521]
[1780640229748,60.19,61924.39,34.4,0.39458,0.00019,12.91521]
[1780640229696,60.2,61900.91,34.4,0.39012,0.00019,12.86944]
[1780640230122,60.2,61900.91,34.4,0.39012,0.00019,12.86944]
[1780640230343,60.2,61900.91,34.4,0.39012,0.00019,12.86944]
[1780640230568,60.2,61900.91,34.4,0.39012,0.00019,12.86944]
[1780640230702,60.2,61892.5,34.4,0.38853,0.00019,12.8527]
[1780640230894,60.2,61892.5,34.4,0.38853,0.00019,12.8527]
[1780640231558,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640231793,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640231857,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640231868,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640231878,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640231905,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640231929,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640232316,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640232393,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640232699,60.24,61884.38,34.4,0.38707,0.00019,12.83702]
[1780640232740,60.24,61896.03,34.4,0.38929,0.00019,12.86057]
[1780640233105,60.24,61896.03,34.4,0.38929,0.00019,12.86057]
[1780640233487,60.24,61896.03,34.4,0.38929,0.00019,12.86057]
[1780640233572,60.24,61896.03,34.4,0.38929,0.00019,12.86057]
[1780640233665,60.24,61896.03,34.4,0.38929,0.00019,12.86057]
[1780640233758,60.24,61896.03,34.4,0.38929,0.00019,12.86057]
[1780640233778,60.24,61896.03,34.4,0.38929,0.00019,12.86057]
[1780640233758,60.25,61909.1,34.4,0.39178,0.00019,12.8865]
[1780640233929,60.25,61909.1,34.4,0.39178,0.00019,12.8865]
[1780640233972,60.25,61909.1,34.4,0.39178,0.00019,12.8865]
[1780640234071,60.25,61909.1,34.4,0.39178,0.00019,12.8865]
[1780640234301,60.25,61909.1,34.4,0.39178,0.00019,12.8865]
[1780640234322,60.25,61909.1,34.4,0.39178,0.00019,12.8865]
[1780640234623,60.25,61909.1,34.4,0.39178,0.00019,12.8865]
[1780640234722,60.25,61901.72,34.4,0.39038,0.00019,12.87201]
[1780640234779,60.25,61901.72,34.4,0.39038,0.00019,12.87201]
[1780640234882,60.25,61901.72,34.4,0.39038,0.00019,12.87201]
[1780640235053,60.25,61901.72,34.4,0.39038,0.00019,12.87201]
[1780640235769,60.25,61901.72,34.4,0.39038,0.00019,12.87201]
[1780640235721,60.25,61907.03,34.4,0.39139,0.00019,12.88254]
[1780640235942,60.25,61907.03,34.4,0.39139,0.00019,12.88254]
[1780640235968,60.25,61907.03,34.4,0.39139,0.00019,12.88254]
[1780640236131,60.25,61907.03,34.4,0.39139,0.00019,12.88254]
[1780640236595,60.25,61907.03,34.4,0.39139,0.00019,12.88254]
[1780640236618,60.25,61907.03,34.4,0.39139,0.00019,12.88254]
[1780640236746,60.25,61899.86,34.4,0.39004,0.00019,12.86843]
[1780640237189,60.25,61899.86,34.4,0.39004,0.00019,12.86843]
[1780640237255,60.25,61899.86,34.4,0.39004,0.00019,12.86843]
[1780640237328,60.25,61899.86,34.4,0.39004,0.00019,12.86843]
[1780640237536,60.25,61899.86,34.4,0.39004,0.00019,12.86843]
[1780640237748,60.26,61904.28,34.4,0.39088,0.00019,12.87724]
[1780640238508,60.26,61904.28,34.4,0.39088,0.00019,12.87724]
[1780640238565,60.26,61904.28,34.4,0.39088,0.00019,12.87724]
[1780640238585,60.26,61904.28,34.4,0.39088,0.00019,12.87724]
[1780640238844,60.26,61904.28,34.4,0.39088,0.00019,12.87724]
[1780640238943,60.26,61905.74,34.4,0.39117,0.00019,12.88017]
[1780640239121,60.26,61905.74,34.4,0.39117,0.00019,12.88017]
[1780640239175,60.26,61905.74,34.4,0.39117,0.00019,12.88017]
[1780640239182,60.26,61905.74,34.4,0.39117,0.00019,12.88017]
[1780640239557,60.26,61905.74,34.4,0.39117,0.00019,12.88017]
[1780640239558,60.26,61905.74,34.4,0.39117,0.00019,12.88017]
[1780640239743,60.26,61936.87,34.4,0.3971,0.00019,12.94009]
[1780640239831,60.26,61936.87,34.4,0.3971,0.00019,12.94009]
[1780640240067,60.26,61936.87,34.4,0.3971,0.00019,12.94009]
[1780640240383,60.26,61936.87,34.4,0.3971,0.00019,12.94009]
[1780640240471,60.26,61936.87,34.4,0.3971,0.00019,12.94009]
[1780640240583,60.26,61936.87,34.4,0.3971,0.00019,12.94009]
[1780640240618,60.3,61930.63,34.4,0.39597,0.00019,12.92888]
[1780640241130,60.3,61930.63,34.4,0.39597,0.00019,12.92888]
[1780640241161,60.3,61930.63,34.4,0.39597,0.00019,12.92888]
[1780640241335,60.3,61930.63,34.4,0.39597,0.00019,12.92888]
[1780640241618,60.3,61930.63,34.4,0.39597,0.00019,12.92888]
[1780640241766,60.3,61930.63,34.4,0.39597,0.00019,12.92888]
[1780640241854,60.3,61930.63,34.4,0.39597,0.00019,12.92888]
[1780640241671,60.3,61908.29,34.4,0.39172,0.00019,12.88583]
[1780640242128,60.3,61908.29,34.4,0.39172,0.00019,12.88583]
[1780640242565,60.3,61908.29,34.4,0.39172,0.00019,12.88583]
[1780640242603,60.3,61908.29,34.4,0.39172,0.00019,12.88583]
[1780640242706,60.32,61899.06,34.4,0.39002,0.00019,12.86813]
[1780640242962,60.32,61899.06,34.4,0.39002,0.00019,12.86813]
[1780640243145,60.32,61899.06,34.4,0.39002,0.00019,12.86813]
[1780640243715,60.33,61888.9,34.4,0.3881,0.00019,12.84788]
[1780640243857,60.33,61888.9,34.4,0.3881,0.00019,12.84788]
[1780640243989,60.33,61888.9,34.4,0.3881,0.00019,12.84788]
[1780640244279,60.33,61888.9,34.4,0.3881,0.00019,12.84788]
[1780640244357,60.33,61888.9,34.4,0.3881,0.00019,12.84788]
[1780640244624,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640244829,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640244884,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245035,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245084,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245362,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245514,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245530,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245583,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245739,60.36,61899.74,34.4,0.39023,0.00019,12.87022]
[1780640245610,60.36,61878.51,34.4,0.38621,0.00019,12.82754]
[1780640246152,60.36,61878.51,34.4,0.38621,0.00019,12.82754]
[1780640246643,60.36,61878.51,34.4,0.38621,0.00019,12.82754]
[1780640246686,60.44,61892.5,34.4,0.389,0.00019,12.85716]
[1780640246865,60.44,61892.5,34.4,0.389,0.00019,12.85716]
[1780640247126,60.44,61892.5,34.4,0.389,0.00019,12.85716]
[1780640247227,60.44,61892.5,34.4,0.389,0.00019,12.85716]
[1780640247253,60.44,61892.5,34.4,0.389,0.00019,12.85716]
[1780640247578,60.44,61892.5,34.4,0.389,0.00019,12.85716]
[1780640247653,60.44,61892.5,34.4,0.389,0.00019,12.85716]
[1780640247679,60.47,61880.33,34.4,0.38677,0.00019,12.8333]
[1780640248176,60.47,61880.33,34.4,0.38677,0.00019,12.8333]
[1780640248244,60.47,61880.33,34.4,0.38677,0.00019,12.8333]
[1780640248249,60.47,61880.33,34.4,0.38677,0.00019,12.8333]
[1780640248260,60.47,61880.33,34.4,0.38677,0.00019,12.8333]
[1780640249372,60.51,61881.66,34.4,0.3871,0.00019,12.83676]
[1780640249470,60.51,61881.66,34.4,0.3871,0.00019,12.83676]
[1780640249530,60.51,61881.66,34.4,0.3871,0.00019,12.83676]
[1780640249692,60.51,61881.66,34.4,0.3871,0.00019,12.83676]
[1780640249779,60.55,61877.37,34.4,0.38637,0.00019,12.8288]
[1780640249817,60.55,61877.37,34.4,0.38637,0.00019,12.8288]
[1780640250015,60.55,61877.37,34.4,0.38637,0.00019,12.8288]
[1780640250095,60.55,61877.37,34.4,0.38637,0.00019,12.8288]
[1780640250179,60.55,61877.37,34.4,0.38637,0.00019,12.8288]
[1780640250256,60.55,61877.37,34.4,0.38637,0.00019,12.8288]
[1780640250788,60.58,61883.18,34.4,0.38754,0.00019,12.84132]
[1780640251375,60.58,61883.18,34.4,0.38754,0.00019,12.84132]
[1780640251499,60.58,61883.18,34.4,0.38754,0.00019,12.84132]
[1780640251747,60.58,61883.18,34.4,0.38754,0.00019,12.84132]
[1780640251753,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640251991,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640252068,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640252421,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640252458,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640252587,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640252659,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640252675,60.62,61906.99,34.4,0.39207,0.00019,12.88457]
[1780640252740,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640252894,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640252964,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640253194,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640253275,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640253396,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640253642,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640253743,60.64,61914.24,34.4,0.39348,0.00019,12.89895]
[1780640253767,60.66,61908.66,34.4,0.39246,0.00019,12.88847]
[1780640253919,60.66,61908.66,34.4,0.39246,0.00019,12.88847]
[1780640255048,60.68,61908.54,34.4,0.39247,0.00019,12.88858]
[1780640255412,60.68,61908.54,34.4,0.39247,0.00019,12.88858]
[1780640255491,60.68,61908.54,34.4,0.39247,0.00019,12.88858]
[1780640255802,60.7,61919.41,34.4,0.39456,0.00019,12.90978]
[1780640255947,60.7,61919.41,34.4,0.39456,0.00019,12.90978]
[1780640256662,60.7,61919.41,34.4,0.39456,0.00019,12.90978]
[1780640256786,60.71,61917.75,34.4,0.39427,0.00019,12.90683]
[1780640257068,60.71,61917.75,34.4,0.39427,0.00019,12.90683]
[1780640257476,60.71,61917.75,34.4,0.39427,0.00019,12.90683]
[1780640257688,60.74,61916.98,34.4,0.3942,0.00019,12.90599]
[1780640258194,60.74,61916.98,34.4,0.3942,0.00019,12.90599]
[1780640258201,60.74,61916.98,34.4,0.3942,0.00019,12.90599]
[1780640258286,60.74,61916.98,34.4,0.3942,0.00019,12.90599]
[1780640258326,60.74,61916.98,34.4,0.3942,0.00019,12.90599]
[1780640258457,60.78,61922.52,34.4,0.39531,0.00019,12.91713]
[1780640260235,60.78,61922.35,34.4,0.39528,0.00019,12.91681]
[1780640260478,60.78,61922.35,34.4,0.39528,0.00019,12.91681]
[1780640260818,60.78,61922.35,34.4,0.39528,0.00019,12.91681]
[1780640260790,60.89,61933.42,34.4,0.39758,0.00019,12.93936]
[1780640261190,60.89,61933.42,34.4,0.39758,0.00019,12.93936]
[1780640261197,60.89,61933.42,34.4,0.39758,0.00019,12.93936]
[1780640261498,60.89,61933.42,34.4,0.39758,0.00019,12.93936]
[1780640261595,60.89,61933.42,34.4,0.39758,0.00019,12.93936]
[1780640261612,60.89,61933.42,34.4,0.39758,0.00019,12.93936]
[1780640261785,60.9,61866.53,34.4,0.385,0.00019,12.80911]
[1780640262010,60.9,61866.53,34.4,0.385,0.00019,12.80911]
[1780640262029,60.9,61866.53,34.4,0.385,0.00019,12.80911]
[1780640262197,60.9,61866.53,34.4,0.385,0.00019,12.80911]
[1780640262227,60.9,61866.53,34.4,0.385,0.00019,12.80911]
[1780640262452,60.9,61866.53,34.4,0.385,0.00019,12.80911]
[1780640262654,60.9,61850.46,34.4,0.38201,0.00019,12.77606]
[1780640262958,60.9,61850.46,34.4,0.38201,0.00019,12.77606]
[1780640263991,60.9,61848.5,34.4,0.38165,0.00019,12.772]
[1780640264606,60.91,61842.97,34.4,0.38062,0.00019,12.76045]
[1780640265521,60.91,61852.0,34.4,0.38231,0.00019,12.77936]
[1780640266298,60.91,61852.0,34.4,0.38231,0.00019,12.77936]
[1780640266450,60.91,61852.0,34.4,0.38231,0.00019,12.77936]
[1780640266451,60.91,61852.0,34.4,0.38231,0.00019,12.77936]
[1780640266525,60.91,61855.83,34.4,0.38303,0.00019,12.78743]
[1780640268408,60.91,61856.62,34.4,0.38319,0.00019,12.78912]
[1780640268421,60.91,61856.62,34.4,0.38319,0.00019,12.78912]
[1780640268492,60.91,61856.62,34.4,0.38319,0.00019,12.78912]
[1780640268545,60.91,61856.62,34.4,0.38319,0.00019,12.78912]
[1780640268568,60.91,61856.62,34.4,0.38319,0.00019,12.78912]
[1780640268606,60.91,61856.62,34.4,0.38319,0.00019,12.78912]
[1780640268706,60.91,61856.62,34.4,0.38319,0.00019,12.78912]
[1780640268830,60.92,61865.81,34.4,0.38491,0.00019,12.80806]
[1780640268883,60.92,61865.81,34.4,0.38491,0.00019,12.80806]
[1780640268923,60.92,61865.81,34.4,0.38491,0.00019,12.80806]
[1780640268987,60.92,61865.81,34.4,0.38491,0.00019,12.80806]
[1780640269549,60.92,61881.83,34.4,0.38791,0.00019,12.84043]
[1780640270327,60.92,61881.83,34.4,0.38791,0.00019,12.84043]
[1780640270711,60.92,61881.83,34.4,0.38791,0.00019,12.84043]
[1780640270781,60.92,61878.37,34.4,0.38728,0.00019,12.83363]
[1780640271690,60.92,61878.37,34.4,0.38728,0.00019,12.83363]
[1780640271755,60.93,61884.19,34.4,0.38838,0.00019,12.84533]
[1780640272157,60.93,61884.19,34.4,0.38838,0.00019,12.84533]
[1780640272570,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640272944,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640272950,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640273131,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640273203,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640273417,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640273502,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640273802,60.93,61888.43,34.4,0.38918,0.00019,12.8538]
[1780640273577,60.95,61902.7,34.4,0.39191,0.00019,12.88221]
[1780640274013,60.95,61902.7,34.4,0.39191,0.00019,12.88221]
[1780640274170,60.95,61902.7,34.4,0.39191,0.00019,12.88221]
[1780640275326,60.97,61904.33,34.4,0.39225,0.00019,12.88567]
[1780640275354,60.97,61904.33,34.4,0.39225,0.00019,12.88567]
[1780640276147,60.99,61907.61,34.4,0.3929,0.00019,12.89226]
[1780640276598,61.0,61916.26,34.4,0.39455,0.00019,12.90901]
[1780640277719,61.0,61916.26,34.4,0.39455,0.00019,12.90901]
[1780640277753,61.01,61911.61,34.4,0.39369,0.00019,12.9003]
[1780640277935,61.01,61911.61,34.4,0.39369,0.00019,12.9003]
[1780640278523,61.01,61911.61,34.4,0.39369,0.00019,12.9003]
[1780640278845,61.01,61911.61,34.4,0.39369,0.00019,12.9003]
[1780640278612,61.02,61925.83,34.4,0.39639,0.00019,12.92734]
[1780640279624,61.02,61925.83,34.4,0.39639,0.00019,12.92734]
[1780640279628,61.02,61925.83,34.4,0.39639,0.00019,12.92734]
[1780640279681,61.05,61932.21,34.4,0.39763,0.00019,12.93961]
[1780640280262,61.05,61932.21,34.4,0.39763,0.00019,12.93961]
[1780640280303,61.05,61932.21,34.4,0.39763,0.00019,12.93961]
[1780640280579,61.05,61932.21,34.4,0.39763,0.00019,12.93961]
[1780640280740,61.09,61954.61,34.4,0.40194,0.00019,12.98097]
[1780640281352,61.09,61954.61,34.4,0.40194,0.00019,12.98097]
[1780640281475,61.09,61954.61,34.4,0.40194,0.00019,12.98097]
[1780640281635,61.12,61983.33,34.4,0.40742,0.00019,13.03137]
[1780640282015,61.12,61983.33,34.4,0.40742,0.00019,13.03137]
[1780640282830,61.12,62004.37,34.4,0.41141,0.00019,13.06646]
[1780640282988,61.12,62004.37,34.4,0.41141,0.00019,13.06646]
[1780640283153,61.12,62004.37,34.4,0.41141,0.00019,13.06646]
[1780640283258,61.12,62004.37,34.4,0.41141,0.00019,13.06646]
[1780640283280,61.12,62004.37,34.4,0.41141,0.00019,13.06646]
[1780640283458,61.12,62004.37,34.4,0.41141,0.00019,13.06646]
[1780640283839,61.12,62004.37,34.4,0.41141,0.00019,13.06646]
[1780640283835,61.12,61996.54,34.4,0.40992,0.00019,13.05356]
[1780640284718,61.12,61996.54,34.4,0.40992,0.00019,13.05356]
[1780640284821,61.12,61995.81,34.4,0.40978,0.00019,13.05235]
[1780640285103,61.12,61995.81,34.4,0.40978,0.00019,13.05235]
[1780640285215,61.12,61995.81,34.4,0.40978,0.00019,13.05235]
[1780640285794,61.13,62012.29,34.4,0.41291,0.00019,13.07938]
[1780640286293,61.13,62012.29,34.4,0.41291,0.00019,13.07938]
[1780640286507,61.13,62012.29,34.4,0.41291,0.00019,13.07938]
[1780640286607,61.13,62012.29,34.4,0.41291,0.00019,13.07938]
[1780640286674,61.13,61987.95,34.4,0.40831,0.00019,13.0393]
[1780640287682,61.13,61987.69,34.4,0.40826,0.00019,13.03891]
[1780640288155,61.13,61987.69,34.4,0.40826,0.00019,13.03891]
[1780640288392,61.13,61987.69,34.4,0.40826,0.00019,13.03891]
[1780640288475,61.13,61987.69,34.4,0.40826,0.00019,13.03891]
[1780640288600,61.13,61987.69,34.4,0.40826,0.00019,13.03891]
[1780640288720,61.14,62005.55,34.4,0.41165,0.00019,13.06857]
[1780640289125,61.14,62005.55,34.4,0.41165,0.00019,13.06857]
[1780640289298,61.14,62005.55,34.4,0.41165,0.00019,13.06857]
[1780640289305,61.14,62005.55,34.4,0.41165,0.00019,13.06857]
[1780640289665,61.14,62005.55,34.4,0.41165,0.00019,13.06857]
[1780640289680,61.14,62005.55,34.4,0.41165,0.00019,13.06857]
[1780640289788,61.14,62005.55,34.4,0.41165,0.00019,13.06857]
[1780640289816,61.16,61988.38,34.4,0.40844,0.00019,13.04042]
[1780640290820,61.16,61988.38,34.4,0.40844,0.00019,13.04042]
[1780640290720,61.16,61989.12,34.4,0.40858,0.00019,13.04168]
[1780640291315,61.16,61989.12,34.4,0.40858,0.00019,13.04168]
[1780640291597,61.16,61989.12,34.4,0.40858,0.00019,13.04168]
[1780640291844,61.16,61989.12,34.4,0.40858,0.00019,13.04168]
[1780640291871,61.16,61965.56,34.4,0.40413,0.00019,13.00134]
[1780640292736,61.17,61980.21,34.4,0.4069,0.00019,13.02665]
[1780640293006,61.17,61980.21,34.4,0.4069,0.00019,13.02665]
[1780640293174,61.17,61980.21,34.4,0.4069,0.00019,13.02665]
[1780640293199,61.17,61980.21,34.4,0.4069,0.00019,13.02665]
[1780640293205,61.17,61980.21,34.4,0.4069,0.00019,13.02665]
[1780640293325,61.17,61980.21,34.4,0.4069,0.00019,13.02665]
[1780640293530,61.17,61980.21,34.4,0.4069,0.00019,13.02665]
[1780640293742,61.17,61982.11,34.4,0.40727,0.00019,13.0299]
[1780640293905,61.17,61982.11,34.4,0.40727,0.00019,13.0299]
[1780640293908,61.17,61982.11,34.4,0.40727,0.00019,13.0299]
[1780640294057,61.17,61982.11,34.4,0.40727,0.00019,13.0299]
[1780640294225,61.17,61982.11,34.4,0.40727,0.00019,13.0299]
[1780640294493,61.17,61982.11,34.4,0.40727,0.00019,13.0299]
[1780640294974,61.17,61982.11,34.4,0.40727,0.00019,13.0299]
[1780640294749,61.17,61963.83,34.4,0.40382,0.00019,12.99842]
[1780640295226,61.17,61963.83,34.4,0.40382,0.00019,12.99842]
[1780640295381,61.17,61963.83,34.4,0.40382,0.00019,12.99842]
[1780640295871,61.17,61963.83,34.4,0.40382,0.00019,12.99842]
[1780640296764,61.18,61967.5,34.4,0.40452,0.00019,13.0049]
[1780640297119,61.18,61967.5,34.4,0.40452,0.00019,13.0049]
[1780640297298,61.18,61967.5,34.4,0.40452,0.00019,13.0049]
[1780640297336,61.18,61967.5,34.4,0.40452,0.00019,13.0049]
[1780640297771,61.18,61974.44,34.4,0.40583,0.00019,13.01694]
[1780640298729,61.18,61974.44,34.4,0.40583,0.00019,13.01694]
[1780640298778,61.18,61963.81,34.4,0.40383,0.00019,12.99853]
[1780640300422,61.18,61965.6,34.4,0.40418,0.00019,13.0017]
[1780640300979,61.19,61966.06,34.4,0.40427,0.00019,13.00253]
[1780640301800,61.19,61974.99,34.4,0.40596,0.00019,13.01803]
[1780640301998,61.19,61974.99,34.4,0.40596,0.00019,13.01803]
[1780640302057,61.19,61974.99,34.4,0.40596,0.00019,13.01803]
[1780640302098,61.19,61974.99,34.4,0.40596,0.00019,13.01803]
[1780640302179,61.19,61974.99,34.4,0.40596,0.00019,13.01803]
[1780640303157,61.19,61972.52,34.4,0.40549,0.00019,13.0138]
[1780640303501,61.19,61972.52,34.4,0.40549,0.00019,13.0138]
[1780640303566,61.19,61972.52,34.4,0.40549,0.00019,13.0138]
[1780640303714,61.19,61972.52,34.4,0.40549,0.00019,13.0138]
[1780640303771,61.19,61972.52,34.4,0.40549,0.00019,13.0138]
[1780640303926,61.19,61960.16,34.4,0.40316,0.00019,12.99228]
[1780640304142,61.19,61960.16,34.4,0.40316,0.00019,12.99228]
[1780640304823,61.19,61955.17,34.4,0.40223,0.00019,12.9835]
[1780640306636,61.2,61954.8,34.4,0.40216,0.00019,12.98288]
[1780640306837,61.2,61943.34,34.4,0.40001,0.00019,12.96239]
[1780640307844,61.24,61948.59,34.4,0.40106,0.00019,12.97238]
[1780640308028,61.24,61948.59,34.4,0.40106,0.00019,12.97238]
[1780640309467,61.27,61947.79,34.4,0.40097,0.00019,12.97143]
[1780640309758,61.27,61947.79,34.4,0.40097,0.00019,12.97143]
[1780640309859,61.3,61943.56,34.4,0.40023,0.00019,12.96431]
[1780640310478,61.3,61943.56,34.4,0.40023,0.00019,12.96431]
[1780640310779,61.3,61943.56,34.4,0.40023,0.00019,12.96431]
[1780640310949,61.3,61946.76,34.4,0.40084,0.00019,12.97011]
[1780640311198,61.3,61946.76,34.4,0.40084,0.00019,12.97011]
[1780640311570,61.3,61946.76,34.4,0.40084,0.00019,12.97011]
[1780640311873,61.33,61937.24,34.4,0.39907,0.00019,12.9489]
[1780640312130,61.33,61937.24,34.4,0.39907,0.00019,12.9489]
[1780640312218,61.33,61937.24,34.4,0.39907,0.00019,12.9489]
[1780640312929,61.33,61937.24,34.4,0.39907,0.00019,12.9489]
[1780640312971,61.34,61937.47,34.4,0.39912,0.00019,12.94937]
[1780640312997,61.34,61937.47,34.4,0.39912,0.00019,12.94937]
[1780640313175,61.34,61937.47,34.4,0.39912,0.00019,12.94937]
[1780640313601,61.34,61937.47,34.4,0.39912,0.00019,12.94937]
[1780640313747,61.34,61937.47,34.4,0.39912,0.00019,12.94937]
[1780640313892,61.34,61915.36,34.4,0.39499,0.00019,12.90855]
[1780640314285,61.34,61915.36,34.4,0.39499,0.00019,12.90855]
[1780640314547,61.34,61915.36,34.4,0.39499,0.00019,12.90855]
[1780640314896,61.34,61911.07,34.4,0.39418,0.00019,12.90046]
[1780640315696,61.34,61911.07,34.4,0.39418,0.00019,12.90046]
[1780640315938,61.37,61899.26,34.4,0.39204,0.00019,12.8785]
[1780640316205,61.37,61899.26,34.4,0.39204,0.00019,12.8785]
[1780640316216,61.37,61899.26,34.4,0.39204,0.00019,12.8785]
[1780640316368,61.37,61899.26,34.4,0.39204,0.00019,12.8785]
[1780640316915,61.38,61873.19,34.4,0.38718,0.00019,12.82747]
[1780640317040,61.38,61873.19,34.4,0.38718,0.00019,12.82747]
[1780640317283,61.38,61873.19,34.4,0.38718,0.00019,12.82747]
[1780640317581,61.38,61873.19,34.4,0.38718,0.00019,12.82747]
[1780640317632,61.38,61873.19,34.4,0.38718,0.00019,12.82747]
[1780640317906,61.38,61873.19,34.4,0.38718,0.00019,12.82747]
[1780640317974,61.43,61845.21,34.4,0.38209,0.00019,12.77161]
[1780640318299,61.43,61845.21,34.4,0.38209,0.00019,12.77161]
[1780640318346,61.43,61845.21,34.4,0.38209,0.00019,12.77161]
[1780640318898,61.43,61845.21,34.4,0.38209,0.00019,12.77161]
[1780640318936,61.47,61835.99,34.4,0.38046,0.00019,12.75331]
[1780640319713,61.47,61835.99,34.4,0.38046,0.00019,12.75331]
[1780640319946,61.47,61831.7,34.4,0.37967,0.00018,12.74431]
[1780640320552,61.47,61831.7,34.4,0.37967,0.00018,12.74431]
[1780640320702,61.47,61831.7,34.4,0.37967,0.00018,12.74431]
[1780640320815,61.47,61831.7,34.4,0.37967,0.00018,12.74431]
[1780640320957,61.56,61843.85,34.4,0.38211,0.00019,12.77161]
[1780640321964,61.57,61831.96,34.4,0.37992,0.00018,12.74691]
[1780640322971,61.59,61825.94,34.4,0.37886,0.00018,12.7348]
[1780640323575,61.59,61825.94,34.4,0.37886,0.00018,12.7348]
[1780640323668,61.59,61825.94,34.4,0.37886,0.00018,12.7348]
[1780640323978,61.62,61821.61,34.4,0.37813,0.00018,12.72628]
[1780640324963,61.62,61821.61,34.4,0.37813,0.00018,12.72628]
[1780640325053,61.62,61821.61,34.4,0.37813,0.00018,12.72628]
[1780640324985,61.65,61817.47,34.4,0.37743,0.00018,12.71817]
[1780640327010,61.72,61825.04,34.4,0.37896,0.00018,12.73563]
[1780640329046,61.77,61816.03,34.4,0.37741,0.00018,12.71772]
[1780640329611,61.77,61816.03,34.4,0.37741,0.00018,12.71772]
[1780640329725,61.77,61816.03,34.4,0.37741,0.00018,12.71772]
[1780640330894,61.8,61816.03,34.4,0.37748,0.00018,12.71843]
[1780640331127,61.8,61815.4,34.4,0.37737,0.00018,12.7171]
[1780640331183,61.8,61815.4,34.4,0.37737,0.00018,12.7171]
[1780640331474,61.8,61815.4,34.4,0.37737,0.00018,12.7171]
[1780640331697,61.8,61815.4,34.4,0.37737,0.00018,12.7171]
[1780640331979,61.8,61815.4,34.4,0.37737,0.00018,12.7171]
[1780640332102,61.87,61817.62,34.4,0.37792,0.00018,12.7233]
[1780640332153,61.87,61817.62,34.4,0.37792,0.00018,12.7233]
[1780640332843,61.87,61817.62,34.4,0.37792,0.00018,12.7233]
[1780640332853,61.87,61844.2,34.4,0.38281,0.00018,12.77868]
[1780640333326,61.87,61844.2,34.4,0.38281,0.00018,12.77868]
[1780640333589,61.87,61844.2,34.4,0.38281,0.00018,12.77868]
[1780640333691,61.87,61844.2,34.4,0.38281,0.00018,12.77868]
[1780640333738,61.87,61844.2,34.4,0.38281,0.00018,12.77868]
[1780640333761,61.87,61844.2,34.4,0.38281,0.00018,12.77868]
[1780640333914,61.87,61844.2,34.4,0.38281,0.00018,12.77868]
[1780640334029,61.91,61832.9,34.4,0.38082,0.00018,12.75627]
[1780640334081,61.91,61832.9,34.4,0.38082,0.00018,12.75627]
[1780640334537,61.91,61832.9,34.4,0.38082,0.00018,12.75627]
[1780640334731,61.91,61832.9,34.4,0.38082,0.00018,12.75627]
[1780640334758,61.91,61832.9,34.4,0.38082,0.00018,12.75627]
[1780640334967,61.91,61832.9,34.4,0.38082,0.00018,12.75627]
[1780640334976,61.91,61832.9,34.4,0.38082,0.00018,12.75627]
[1780640334995,61.92,61847.7,34.4,0.38355,0.00018,12.78672]
[1780640336207,61.92,61844.37,34.4,0.38294,0.00018,12.78001]
[1780640336217,61.92,61844.37,34.4,0.38294,0.00018,12.78001]
[1780640336400,61.92,61844.37,34.4,0.38294,0.00018,12.78001]
[1780640337254,61.92,61842.53,34.4,0.38261,0.00018,12.77632]
[1780640337487,61.92,61842.53,34.4,0.38261,0.00018,12.77632]
[1780640338051,61.92,61842.53,34.4,0.38261,0.00018,12.77632]
[1780640338410,61.93,61845.18,34.4,0.38311,0.00018,12.7818]
[1780640339468,61.93,61847.32,34.4,0.38351,0.00018,12.78622]
[1780640339955,61.93,61847.32,34.4,0.38351,0.00018,12.78622]
[1780640340018,61.93,61847.32,34.4,0.38351,0.00018,12.78622]
[1780640340086,61.93,61847.32,34.4,0.38351,0.00018,12.78622]
[1780640340370,61.93,61844.22,34.4,0.38294,0.00018,12.77998]
[1780640340946,61.93,61834.97,34.4,0.38124,0.00018,12.76098]
[1780640341147,61.93,61834.97,34.4,0.38124,0.00018,12.76098]
[1780640341147,61.93,61834.97,34.4,0.38124,0.00018,12.76098]
[1780640341585,61.93,61834.97,34.4,0.38124,0.00018,12.76098]
[1780640341675,61.93,61834.97,34.4,0.38124,0.00018,12.76098]
[1780640342033,62.02,61826.05,34.4,0.37978,0.00018,12.74425]
[1780640343076,62.02,61826.05,34.4,0.37978,0.00018,12.74425]
[1780640343097,62.02,61826.05,34.4,0.37978,0.00018,12.74425]
[1780640342354,62.02,61819.63,34.4,0.3786,0.00018,12.73081]
[1780640343560,62.02,61819.63,34.4,0.3786,0.00018,12.73081]
[1780640343869,62.02,61819.63,34.4,0.3786,0.00018,12.73081]
[1780640343894,62.02,61819.63,34.4,0.3786,0.00018,12.73081]
[1780640343951,62.02,61819.63,34.4,0.3786,0.00018,12.73081]
[1780640344029,62.07,61823.61,34.4,0.37944,0.00018,12.74024]
[1780640344218,62.07,61823.61,34.4,0.37944,0.00018,12.74024]
[1780640344247,62.07,61823.61,34.4,0.37944,0.00018,12.74024]
[1780640344476,62.07,61835.35,34.4,0.38159,0.00018,12.76458]
[1780640345110,62.07,61835.35,34.4,0.38159,0.00018,12.76458]
[1780640345414,62.07,61835.35,34.4,0.38159,0.00018,12.76458]
[1780640345771,62.07,61835.35,34.4,0.38159,0.00018,12.76458]
[1780640345872,62.11,61844.01,34.4,0.38326,0.00018,12.78311]
[1780640346684,62.11,61844.01,34.4,0.38326,0.00018,12.78311]
[1780640346880,62.11,61844.01,34.4,0.38326,0.00018,12.78311]
[1780640347140,62.11,61842.74,34.4,0.38303,0.00018,12.78059]
[1780640347905,62.11,61842.74,34.4,0.38303,0.00018,12.78059]
[1780640347970,62.11,61842.74,34.4,0.38303,0.00018,12.78059]
[1780640347979,62.12,61831.99,34.4,0.38107,0.00018,12.75864]
[1780640348436,62.12,61831.99,34.4,0.38107,0.00018,12.75864]
[1780640348465,62.12,61831.99,34.4,0.38107,0.00018,12.75864]
[1780640348587,62.12,61831.99,34.4,0.38107,0.00018,12.75864]
[1780640348838,62.12,61831.99,34.4,0.38107,0.00018,12.75864]
[1780640348865,62.12,61831.99,34.4,0.38107,0.00018,12.75864]
[1780640349090,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349125,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349240,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349454,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349561,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349580,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349737,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349887,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640349921,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640350089,62.12,61841.37,34.4,0.3828,0.00018,12.77795]
[1780640350067,62.12,61847.59,34.4,0.38395,0.00018,12.79063]
[1780640350260,62.12,61847.59,34.4,0.38395,0.00018,12.79063]
[1780640350425,62.12,61847.59,34.4,0.38395,0.00018,12.79063]
[1780640350489,62.12,61847.59,34.4,0.38395,0.00018,12.79063]
[1780640350563,62.12,61847.59,34.4,0.38395,0.00018,12.79063]
[1780640350634,62.12,61847.59,34.4,0.38395,0.00018,12.79063]
[1780640350716,62.12,61847.59,34.4,0.38395,0.00018,12.79063]
[1780640350867,62.12,61858.48,34.4,0.38595,0.00018,12.81249]
[1780640351155,62.12,61858.48,34.4,0.38595,0.00018,12.81249]
[1780640351702,62.12,61858.48,34.4,0.38595,0.00018,12.81249]
[1780640351881,62.12,61858.48,34.4,0.38595,0.00018,12.81249]
[1780640351992,62.13,61827.36,34.4,0.38024,0.00018,12.74924]
[1780640352146,62.13,61827.36,34.4,0.38024,0.00018,12.74924]
[1780640352161,62.13,61827.36,34.4,0.38024,0.00018,12.74924]
[1780640352638,62.13,61827.36,34.4,0.38024,0.00018,12.74924]
[1780640352655,62.13,61827.36,34.4,0.38024,0.00018,12.74924]
[1780640352715,62.13,61827.36,34.4,0.38024,0.00018,12.74924]
[1780640352805,62.13,61827.36,34.4,0.38024,0.00018,12.74924]
[1780640352870,62.18,61814.23,34.4,0.37795,0.00018,12.7229]
[1780640353903,62.23,61810.31,34.4,0.37734,0.00018,12.71574]
[1780640358158,62.38,61812.8,34.4,0.37811,0.00018,12.72427]
[1780640357304,62.38,61808.82,34.4,0.37738,0.00018,12.7159]
[1780640358291,62.38,61808.82,34.4,0.37738,0.00018,12.7159]
[1780640358567,62.38,61808.82,34.4,0.37738,0.00018,12.7159]
[1780640358806,62.38,61808.82,34.4,0.37738,0.00018,12.7159]
[1780640358988,62.38,61808.82,34.4,0.37738,0.00018,12.7159]
[1780640359024,62.47,61801.4,34.4,0.37623,0.00018,12.70225]
[1780640360055,62.47,61801.4,34.4,0.37623,0.00018,12.70225]
[1780640360158,62.47,61801.4,34.4,0.37623,0.00018,12.70225]
[1780640360057,62.5,61776.93,34.4,0.37185,0.00018,12.65019]
[1780640360865,62.5,61776.93,34.4,0.37185,0.00018,12.65019]
[1780640360886,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640361249,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640361611,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640361767,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640361843,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640362000,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640362066,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640362086,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640362103,62.5,61787.27,34.4,0.37372,0.00018,12.67263]
[1780640362086,62.54,61818.35,34.4,0.37945,0.00018,12.73934]
[1780640362379,62.54,61818.35,34.4,0.37945,0.00018,12.73934]
[1780640362528,62.54,61818.35,34.4,0.37945,0.00018,12.73934]
[1780640362826,62.54,61818.35,34.4,0.37945,0.00018,12.73934]
[1780640363120,62.58,61829.54,34.4,0.38157,0.00018,12.76318]
[1780640363161,62.58,61829.54,34.4,0.38157,0.00018,12.76318]
[1780640363420,62.58,61829.54,34.4,0.38157,0.00018,12.76318]
[1780640363695,62.58,61829.54,34.4,0.38157,0.00018,12.76318]
[1780640363937,62.58,61829.54,34.4,0.38157,0.00018,12.76318]
[1780640364078,62.61,61838.83,34.4,0.38333,0.00018,12.78268]
[1780640364768,62.61,61838.83,34.4,0.38333,0.00018,12.78268]
[1780640365072,62.61,61838.83,34.4,0.38333,0.00018,12.78268]
[1780640365159,62.61,61838.83,34.4,0.38333,0.00018,12.78268]
[1780640364945,62.61,61834.11,34.4,0.38247,0.00018,12.77318]
[1780640365275,62.61,61834.11,34.4,0.38247,0.00018,12.77318]
[1780640365301,62.61,61834.11,34.4,0.38247,0.00018,12.77318]
[1780640365447,62.61,61834.11,34.4,0.38247,0.00018,12.77318]
[1780640366045,62.61,61834.11,34.4,0.38247,0.00018,12.77318]
[1780640366051,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640366261,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640366490,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640366552,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640366687,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640366700,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640366885,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640367003,62.61,61822.23,34.4,0.38032,0.00018,12.74896]
[1780640367049,62.65,61780.9,34.4,0.37291,0.00018,12.66249]
[1780640367213,62.65,61780.9,34.4,0.37291,0.00018,12.66249]
[1780640367215,62.65,61780.9,34.4,0.37291,0.00018,12.66249]
[1780640367397,62.65,61780.9,34.4,0.37291,0.00018,12.66249]
[1780640367642,62.65,61780.9,34.4,0.37291,0.00018,12.66249]
[1780640367903,62.65,61784.07,34.4,0.37349,0.00018,12.66941]
[1780640368163,62.65,61784.07,34.4,0.37349,0.00018,12.66941]
[1780640368247,62.65,61784.07,34.4,0.37349,0.00018,12.66941]
[1780640368265,62.65,61784.07,34.4,0.37349,0.00018,12.66941]
[1780640368279,62.65,61784.07,34.4,0.37349,0.00018,12.66941]
[1780640368408,62.65,61784.07,34.4,0.37349,0.00018,12.66941]
[1780640368433,62.65,61784.07,34.4,0.37349,0.00018,12.66941]
[1780640369123,62.69,61802.72,34.4,0.37693,0.00018,12.70987]
[1780640369280,62.69,61802.72,34.4,0.37693,0.00018,12.70987]
[1780640369425,62.69,61802.72,34.4,0.37693,0.00018,12.70987]
[1780640369470,62.69,61802.72,34.4,0.37693,0.00018,12.70987]
[1780640369914,62.69,61802.72,34.4,0.37693,0.00018,12.70987]
[1780640370134,62.69,61802.72,34.4,0.37693,0.00018,12.70987]
[1780640370003,62.69,61808.44,34.4,0.37797,0.00018,12.72197]
[1780640370236,62.69,61808.44,34.4,0.37797,0.00018,12.72197]
[1780640371072,62.69,61808.44,34.4,0.37797,0.00018,12.72197]
[1780640371069,62.69,61796.3,34.4,0.37573,0.00018,12.69182]
[1780640372149,62.69,61788.75,34.4,0.37437,0.00018,12.67578]
[1780640373073,62.69,61788.75,34.4,0.37437,0.00018,12.67578]
[1780640373093,62.7,61792.11,34.4,0.37499,0.00018,12.6831]
[1780640373262,62.7,61792.11,34.4,0.37499,0.00018,12.6831]
[1780640373407,62.7,61792.11,34.4,0.37499,0.00018,12.6831]
[1780640373563,62.7,61792.11,34.4,0.37499,0.00018,12.6831]
[1780640373877,62.7,61800.05,34.4,0.37643,0.00018,12.70002]
[1780640374287,62.7,61800.05,34.4,0.37643,0.00018,12.70002]
[1780640374979,62.7,61800.05,34.4,0.37643,0.00018,12.70002]
[1780640375049,62.7,61800.05,34.4,0.37643,0.00018,12.70002]
[1780640375113,62.73,61794.98,34.4,0.37557,0.00018,12.68986]
[1780640376124,62.73,61794.98,34.4,0.37557,0.00018,12.68986]
[1780640376946,62.73,61795.77,34.4,0.37572,0.00018,12.6916]
[1780640378148,62.73,61792.56,34.4,0.37515,0.00018,12.68484]
[1780640379275,62.74,61793.21,34.4,0.37528,0.00018,12.68636]
[1780640379419,62.74,61793.21,34.4,0.37528,0.00018,12.68636]
[1780640379626,62.74,61793.21,34.4,0.37528,0.00018,12.68636]
[1780640379821,62.74,61793.21,34.4,0.37528,0.00018,12.68636]
[1780640379973,62.74,61793.21,34.4,0.37528,0.00018,12.68636]
[1780640380043,62.74,61793.21,34.4,0.37528,0.00018,12.68636]
[1780640380094,62.74,61793.21,34.4,0.37528,0.00018,12.68636]
[1780640380159,62.74,61783.04,34.4,0.37344,0.00018,12.66465]
[1780640380296,62.74,61783.04,34.4,0.37344,0.00018,12.66465]
[1780640380609,62.74,61783.04,34.4,0.37344,0.00018,12.66465]
[1780640380802,62.74,61783.04,34.4,0.37344,0.00018,12.66465]
[1780640381004,62.74,61783.04,34.4,0.37344,0.00018,12.66465]
[1780640381008,62.74,61783.04,34.4,0.37344,0.00018,12.66465]
[1780640381167,62.74,61764.85,34.4,0.37017,0.00018,12.62509]
[1780640381321,62.74,61764.85,34.4,0.37017,0.00018,12.62509]
[1780640382172,62.74,61762.56,34.4,0.36976,0.00018,12.62009]
[1780640383465,62.75,61763.12,34.4,0.36986,0.00018,12.62137]
[1780640383761,62.75,61763.12,34.4,0.36986,0.00018,12.62137]
[1780640384040,62.75,61763.12,34.4,0.36986,0.00018,12.62137]
[1780640384244,62.75,61763.49,34.4,0.36994,0.00018,12.62224]
[1780640384386,62.75,61763.49,34.4,0.36994,0.00018,12.62224]
[1780640384509,62.75,61763.49,34.4,0.36994,0.00018,12.62224]
[1780640384594,62.75,61763.49,34.4,0.36994,0.00018,12.62224]
[1780640384797,62.75,61763.49,34.4,0.36994,0.00018,12.62224]
[1780640384969,62.75,61763.49,34.4,0.36994,0.00018,12.62224]
[1780640385087,62.75,61769.79,34.4,0.37107,0.00018,12.6361]
[1780640385747,62.75,61769.79,34.4,0.37107,0.00018,12.6361]
[1780640386164,62.75,61778.8,34.4,0.37271,0.00018,12.65579]
[1780640387109,62.75,61778.8,34.4,0.37271,0.00018,12.65579]
[1780640387170,62.75,61778.8,34.4,0.37271,0.00018,12.65579]
[1780640387137,62.76,61795.23,34.4,0.37568,0.00018,12.69106]
[1780640387218,62.76,61795.23,34.4,0.37568,0.00018,12.69106]
[1780640387831,62.76,61795.23,34.4,0.37568,0.00018,12.69106]
[1780640388176,62.76,61795.23,34.4,0.37568,0.00018,12.69106]
[1780640387890,62.76,61784.49,34.4,0.37375,0.00018,12.66819]
[1780640388242,62.76,61784.49,34.4,0.37375,0.00018,12.66819]
[1780640388770,62.76,61784.49,34.4,0.37375,0.00018,12.66819]
[1780640388809,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640389759,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640389963,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640390014,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640390033,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640390142,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640390152,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640390197,62.79,61793.11,34.4,0.37536,0.00018,12.68728]
[1780640390678,62.79,61792.47,34.4,0.37525,0.00018,12.68598]
[1780640390831,62.79,61792.47,34.4,0.37525,0.00018,12.68598]
[1780640391028,62.79,61792.47,34.4,0.37525,0.00018,12.68598]
[1780640391174,62.79,61776.52,34.4,0.37238,0.00018,12.65174]
[1780640391389,62.79,61776.52,34.4,0.37238,0.00018,12.65174]
[1780640391508,62.79,61776.52,34.4,0.37238,0.00018,12.65174]
[1780640391819,62.79,61776.52,34.4,0.37238,0.00018,12.65174]
[1780640392101,62.79,61776.52,34.4,0.37238,0.00018,12.65174]
[1780640392197,62.79,61776.52,34.4,0.37238,0.00018,12.65174]
[1780640392188,62.79,61769.4,34.4,0.37109,0.00018,12.63625]
[1780640392863,62.79,61769.4,34.4,0.37109,0.00018,12.63625]
[1780640393147,62.79,61777.49,34.4,0.37256,0.00018,12.6539]
[1780640393608,62.79,61777.49,34.4,0.37256,0.00018,12.6539]
[1780640393807,62.79,61777.49,34.4,0.37256,0.00018,12.6539]
[1780640393984,62.79,61777.49,34.4,0.37256,0.00018,12.6539]
[1780640394248,62.79,61777.49,34.4,0.37256,0.00018,12.6539]
[1780640394094,62.79,61778.04,34.4,0.37266,0.00018,12.65509]
[1780640394453,62.79,61778.04,34.4,0.37266,0.00018,12.65509]
[1780640395087,62.79,61778.04,34.4,0.37266,0.00018,12.65509]
[1780640395142,62.79,61768.17,34.4,0.37088,0.00018,12.63363]
[1780640395634,62.79,61768.17,34.4,0.37088,0.00018,12.63363]
[1780640395786,62.79,61768.17,34.4,0.37088,0.00018,12.63363]
[1780640395948,62.79,61768.17,34.4,0.37088,0.00018,12.63363]
[1780640396049,62.79,61768.17,34.4,0.37088,0.00018,12.63363]
[1780640396102,62.8,61776.86,34.4,0.37245,0.00018,12.65262]
[1780640396573,62.8,61776.86,34.4,0.37245,0.00018,12.65262]
[1780640396593,62.8,61776.86,34.4,0.37245,0.00018,12.65262]
[1780640396637,62.8,61776.86,34.4,0.37245,0.00018,12.65262]
[1780640397525,62.8,61776.86,34.4,0.37245,0.00018,12.65262]
[1780640397066,62.8,61782.26,34.4,0.37342,0.00018,12.66427]
[1780640398117,62.8,61778.06,34.4,0.37267,0.00018,12.65521]
[1780640398342,62.8,61778.06,34.4,0.37267,0.00018,12.65521]
[1780640399456,62.8,61778.06,34.4,0.37267,0.00018,12.65521]
[1780640399628,62.8,61778.34,34.4,0.37272,0.00018,12.65582]
[1780640399783,62.8,61778.34,34.4,0.37272,0.00018,12.65582]
[1780640400196,62.8,61774.19,34.4,0.37198,0.00018,12.64691]
[1780640400342,62.8,61774.19,34.4,0.37198,0.00018,12.64691]
[1780640400437,62.8,61774.19,34.4,0.37198,0.00018,12.64691]
[1780640400778,62.8,61774.19,34.4,0.37198,0.00018,12.64691]
[1780640400786,62.8,61774.19,34.4,0.37198,0.00018,12.64691]
[1780640401147,62.8,61784.15,34.4,0.37378,0.00018,12.66849]
[1780640401651,62.8,61784.15,34.4,0.37378,0.00018,12.66849]
[1780640401859,62.8,61784.15,34.4,0.37378,0.00018,12.66849]
[1780640401884,62.81,61808.75,34.4,0.37823,0.00018,12.7206]
[1780640402396,62.81,61808.75,34.4,0.37823,0.00018,12.7206]
[1780640402524,62.81,61808.75,34.4,0.37823,0.00018,12.7206]
[1780640402561,62.81,61808.75,34.4,0.37823,0.00018,12.7206]
[1780640402963,62.81,61827.21,34.4,0.38158,0.00018,12.75861]
[1780640403467,62.81,61827.21,34.4,0.38158,0.00018,12.75861]
[1780640403475,62.81,61827.21,34.4,0.38158,0.00018,12.75861]
[1780640403931,62.81,61827.21,34.4,0.38158,0.00018,12.75861]
[1780640404152,62.81,61827.21,34.4,0.38158,0.00018,12.75861]
[1780640404250,62.81,61827.21,34.4,0.38158,0.00018,12.75861]
[1780640404184,62.81,61821.87,34.4,0.38062,0.00018,12.74782]
[1780640404354,62.81,61821.87,34.4,0.38062,0.00018,12.74782]
[1780640404484,62.81,61821.87,34.4,0.38062,0.00018,12.74782]
[1780640404944,62.82,61849.36,34.4,0.38562,0.00018,12.80323]
[1780640405776,62.83,61863.9,34.4,0.38829,0.00018,12.83196]
[1780640406439,62.83,61863.9,34.4,0.38829,0.00018,12.83196]
[1780640406738,62.83,61863.9,34.4,0.38829,0.00018,12.83196]
[1780640406743,62.83,61863.9,34.4,0.38829,0.00018,12.83196]
[1780640407162,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407255,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407255,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407279,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407516,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407532,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407548,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407732,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640407982,62.83,61855.36,34.4,0.38674,0.00018,12.81533]
[1780640408508,62.83,61857.78,34.4,0.38718,0.00018,12.8201]
[1780640408676,62.83,61857.78,34.4,0.38718,0.00018,12.8201]
[1780640408802,62.83,61857.78,34.4,0.38718,0.00018,12.8201]
[1780640409155,62.83,61861.44,34.4,0.38785,0.00018,12.82725]
[1780640409673,62.83,61861.44,34.4,0.38785,0.00018,12.82725]
[1780640410082,62.83,61861.44,34.4,0.38785,0.00018,12.82725]
[1780640410209,62.83,61861.44,34.4,0.38785,0.00018,12.82725]
[1780640410190,62.84,61852.06,34.4,0.38614,0.00018,12.80891]
[1780640410811,62.84,61846.0,34.4,0.38504,0.00018,12.79693]
[1780640411519,62.84,61846.0,34.4,0.38504,0.00018,12.79693]
[1780640411524,62.84,61846.0,34.4,0.38504,0.00018,12.79693]
[1780640411616,62.84,61846.0,34.4,0.38504,0.00018,12.79693]
[1780640411764,62.84,61846.0,34.4,0.38504,0.00018,12.79693]
[1780640412051,62.84,61833.98,34.4,0.38286,0.00018,12.77293]
[1780640412409,62.84,61833.98,34.4,0.38286,0.00018,12.77293]
[1780640412443,62.84,61833.98,34.4,0.38286,0.00018,12.77293]
[1780640412545,62.84,61833.98,34.4,0.38286,0.00018,12.77293]
[1780640412731,62.84,61833.98,34.4,0.38286,0.00018,12.77293]
[1780640413065,62.84,61823.05,34.4,0.38089,0.00018,12.75079]
[1780640413295,62.84,61823.05,34.4,0.38089,0.00018,12.75079]
[1780640413452,62.84,61823.05,34.4,0.38089,0.00018,12.75079]
[1780640413833,62.84,61830.04,34.4,0.38216,0.00018,12.76507]
[1780640414395,62.84,61830.04,34.4,0.38216,0.00018,12.76507]
[1780640414412,62.84,61830.04,34.4,0.38216,0.00018,12.76507]
[1780640414449,62.84,61830.04,34.4,0.38216,0.00018,12.76507]
[1780640414768,62.84,61830.04,34.4,0.38216,0.00018,12.76507]
[1780640414850,62.84,61830.04,34.4,0.38216,0.00018,12.76507]
[1780640414948,62.85,61845.92,34.4,0.38505,0.00018,12.79697]
[1780640415644,62.85,61845.92,34.4,0.38505,0.00018,12.79697]
[1780640416270,62.85,61845.92,34.4,0.38505,0.00018,12.79697]
[1780640416237,62.85,61839.99,34.4,0.38397,0.00018,12.78518]
[1780640416916,62.85,61839.99,34.4,0.38397,0.00018,12.78518]
[1780640417580,62.85,61841.27,34.4,0.38421,0.00018,12.78778]
[1780640419637,62.85,61841.7,34.4,0.38429,0.00018,12.7887]
[1780640419806,62.85,61841.7,34.4,0.38429,0.00018,12.7887]
[1780640420022,62.85,61841.7,34.4,0.38429,0.00018,12.7887]
[1780640420307,62.85,61841.7,34.4,0.38429,0.00018,12.7887]
[1780640420089,62.85,61857.63,34.4,0.38719,0.00018,12.82019]
[1780640420698,62.85,61857.63,34.4,0.38719,0.00018,12.82019]
[1780640420908,62.85,61851.95,34.4,0.38616,0.00018,12.80905]
[1780640421698,62.85,61851.95,34.4,0.38616,0.00018,12.80905]
[1780640422036,62.85,61851.95,34.4,0.38616,0.00018,12.80905]
[1780640423047,62.86,61853.35,34.4,0.38642,0.00018,12.81182]
[1780640423153,62.86,61853.35,34.4,0.38642,0.00018,12.81182]
[1780640423602,62.86,61850.17,34.4,0.38584,0.00018,12.80558]
[1780640423781,62.86,61850.17,34.4,0.38584,0.00018,12.80558]
[1780640423956,62.86,61850.17,34.4,0.38584,0.00018,12.80558]
[1780640423960,62.86,61850.17,34.4,0.38584,0.00018,12.80558]
[1780640424172,62.86,61850.17,34.4,0.38584,0.00018,12.80558]
[1780640424268,62.86,61850.17,34.4,0.38584,0.00018,12.80558]
[1780640424271,62.86,61863.47,34.4,0.38826,0.00018,12.8316]
[1780640424410,62.86,61863.47,34.4,0.38826,0.00018,12.8316]
[1780640424572,62.86,61863.47,34.4,0.38826,0.00018,12.8316]
[1780640424856,62.86,61863.47,34.4,0.38826,0.00018,12.8316]
[1780640425313,62.86,61863.47,34.4,0.38826,0.00018,12.8316]
[1780640424937,62.86,61880.16,34.4,0.3913,0.00018,12.86357]
[1780640425386,62.86,61880.16,34.4,0.3913,0.00018,12.86357]
[1780640426242,62.86,61885.74,34.4,0.39233,0.00018,12.87416]
[1780640426930,62.86,61885.74,34.4,0.39233,0.00018,12.87416]
[1780640427100,62.86,61885.74,34.4,0.39233,0.00018,12.87416]
[1780640427206,62.86,61885.74,34.4,0.39233,0.00018,12.87416]
[1780640427237,62.86,61885.74,34.4,0.39233,0.00018,12.87416]
[1780640427268,62.86,61885.74,34.4,0.39233,0.00018,12.87416]
[1780640427304,62.86,61885.74,34.4,0.39233,0.00018,12.87416]
[1780640427229,62.86,61891.45,34.4,0.39338,0.00018,12.88492]
[1780640427366,62.86,61891.45,34.4,0.39338,0.00018,12.88492]
[1780640428048,62.86,61891.45,34.4,0.39338,0.00018,12.88492]
[1780640428088,62.86,61891.45,34.4,0.39338,0.00018,12.88492]
[1780640428271,62.86,61891.45,34.4,0.39338,0.00018,12.88492]
[1780640428215,62.87,61901.08,34.4,0.39514,0.00018,12.9028]
[1780640428712,62.87,61901.08,34.4,0.39514,0.00018,12.9028]
[1780640429049,62.87,61901.08,34.4,0.39514,0.00018,12.9028]
[1780640429196,62.87,61901.08,34.4,0.39514,0.00018,12.9028]
[1780640429333,62.87,61857.99,34.4,0.38729,0.00018,12.82116]
[1780640429357,62.87,61857.99,34.4,0.38729,0.00018,12.82116]
[1780640429509,62.87,61857.99,34.4,0.38729,0.00018,12.82116]
[1780640429754,62.87,61857.99,34.4,0.38729,0.00018,12.82116]
[1780640430154,62.87,61843.78,34.4,0.38471,0.00018,12.79322]
[1780640430731,62.87,61843.78,34.4,0.38471,0.00018,12.79322]
[1780640430945,62.87,61843.78,34.4,0.38471,0.00018,12.79322]
[1780640430978,62.87,61843.78,34.4,0.38471,0.00018,12.79322]
[1780640431254,62.87,61835.35,34.4,0.38314,0.00018,12.77185]
[1780640431654,62.87,61835.35,34.4,0.38314,0.00018,12.77185]
[1780640432016,62.87,61835.35,34.4,0.38314,0.00018,12.77185]
[1780640432331,62.87,61829.23,34.4,0.38203,0.00018,12.75949]
[1780640432486,62.87,61829.23,34.4,0.38203,0.00018,12.75949]
[1780640432580,62.87,61829.23,34.4,0.38203,0.00018,12.75949]
[1780640432897,62.87,61829.23,34.4,0.38203,0.00018,12.75949]
[1780640433054,62.87,61829.23,34.4,0.38203,0.00018,12.75949]
[1780640433660,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640433862,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640434004,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640434170,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640434182,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640434275,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640434296,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640434450,62.88,61831.28,34.4,0.38241,0.00018,12.76373]
[1780640434656,62.88,61827.91,34.4,0.3818,0.00018,12.7569]
[1780640434921,62.88,61827.91,34.4,0.3818,0.00018,12.7569]
[1780640435009,62.88,61827.91,34.4,0.3818,0.00018,12.7569]
[1780640435144,62.88,61827.91,34.4,0.3818,0.00018,12.7569]
[1780640435308,62.88,61827.91,34.4,0.3818,0.00018,12.7569]
[1780640435352,62.88,61827.91,34.4,0.3818,0.00018,12.7569]
[1780640435358,62.88,61827.91,34.4,0.3818,0.00018,12.7569]
[1780640435240,62.88,61793.15,34.4,0.37552,0.00018,12.68483]
[1780640436157,62.88,61793.15,34.4,0.37552,0.00018,12.68483]
[1780640436205,62.88,61793.15,34.4,0.37552,0.00018,12.68483]
[1780640436248,62.88,61793.15,34.4,0.37552,0.00018,12.68483]
[1780640436217,62.88,61779.61,34.4,0.37308,0.00018,12.65592]
[1780640436893,62.88,61779.61,34.4,0.37308,0.00018,12.65592]
[1780640437202,62.88,61779.61,34.4,0.37308,0.00018,12.65592]
[1780640437318,62.88,61779.61,34.4,0.37308,0.00018,12.65592]
[1780640437317,62.88,61777.09,34.4,0.37263,0.00018,12.65055]
[1780640438698,62.89,61775.17,34.4,0.3723,0.00018,12.64646]
[1780640438826,62.89,61775.17,34.4,0.3723,0.00018,12.64646]
[1780640439024,62.89,61775.17,34.4,0.3723,0.00018,12.64646]
[1780640439284,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640439463,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640439607,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640439659,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640439690,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640439864,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640440040,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640440107,62.89,61758.36,34.4,0.36928,0.00018,12.6098]
[1780640440254,62.89,61750.94,34.4,0.36796,0.00018,12.59347]
[1780640440837,62.89,61750.94,34.4,0.36796,0.00018,12.59347]
[1780640441190,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640441646,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640441685,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640441746,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640441824,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640441891,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640441946,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640441984,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640442036,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640442063,62.89,61736.59,34.4,0.36539,0.00018,12.56129]
[1780640442147,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640442419,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640442836,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640443116,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640443202,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640443262,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640443319,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640443341,62.9,61767.61,34.4,0.37096,0.00018,12.63026]
[1780640443277,62.9,61745.93,34.4,0.36707,0.00018,12.58242]
[1780640444021,62.9,61745.93,34.4,0.36707,0.00018,12.58242]
[1780640444263,62.9,61746.29,34.4,0.36714,0.00018,12.58331]
[1780640444874,62.9,61746.29,34.4,0.36714,0.00018,12.58331]
[1780640444886,62.9,61746.29,34.4,0.36714,0.00018,12.58331]
[1780640445159,62.91,61734.7,34.4,0.36507,0.00018,12.55729]
[1780640446134,62.91,61734.7,34.4,0.36507,0.00018,12.55729]
[1780640446194,62.91,61725.88,34.4,0.3635,0.00018,12.53728]
[1780640446717,62.91,61725.88,34.4,0.3635,0.00018,12.53728]
[1780640447311,62.91,61705.71,34.4,0.35991,0.00018,12.49076]
[1780640447806,62.91,61705.71,34.4,0.35991,0.00018,12.49076]
[1780640447944,62.91,61705.71,34.4,0.35991,0.00018,12.49076]
[1780640447948,62.91,61705.71,34.4,0.35991,0.00018,12.49076]
[1780640448338,62.91,61705.71,34.4,0.35991,0.00018,12.49076]
[1780640448356,62.91,61705.71,34.4,0.35991,0.00018,12.49076]
[1780640448180,62.95,61696.31,34.4,0.35832,0.00018,12.46968]
[1780640448573,62.95,61696.31,34.4,0.35832,0.00018,12.46968]
[1780640448658,62.95,61696.31,34.4,0.35832,0.00018,12.46968]
[1780640449232,62.95,61696.31,34.4,0.35832,0.00018,12.46968]
[1780640449241,62.95,61696.31,34.4,0.35832,0.00018,12.46968]
[1780640449295,62.95,61696.31,34.4,0.35832,0.00018,12.46968]
[1780640449273,62.99,61667.58,34.4,0.35333,0.00018,12.40237]
[1780640449626,62.99,61667.58,34.4,0.35333,0.00018,12.40237]
[1780640449805,62.99,61667.58,34.4,0.35333,0.00018,12.40237]
[1780640450076,62.99,61667.58,34.4,0.35333,0.00018,12.40237]
[1780640450196,63.05,61663.6,34.4,0.35278,0.00018,12.39454]
[1780640450510,63.05,61663.6,34.4,0.35278,0.00018,12.39454]
[1780640450623,63.05,61663.6,34.4,0.35278,0.00018,12.39454]
[1780640450965,63.05,61663.6,34.4,0.35278,0.00018,12.39454]
[1780640451085,63.05,61663.6,34.4,0.35278,0.00018,12.39454]
[1780640451216,63.05,61659.63,34.4,0.35208,0.00018,12.38501]
[1780640451844,63.05,61659.63,34.4,0.35208,0.00018,12.38501]
[1780640452151,63.05,61659.63,34.4,0.35208,0.00018,12.38501]
[1780640452290,63.05,61659.63,34.4,0.35208,0.00018,12.38501]
[1780640452346,63.05,61659.63,34.4,0.35208,0.00018,12.38501]
[1780640452295,63.06,61683.71,34.4,0.35635,0.00018,12.4431]
[1780640452790,63.06,61683.71,34.4,0.35635,0.00018,12.4431]
[1780640452891,63.06,61683.71,34.4,0.35635,0.00018,12.4431]
[1780640452930,63.06,61683.71,34.4,0.35635,0.00018,12.4431]
[1780640453077,63.06,61683.71,34.4,0.35635,0.00018,12.4431]
[1780640453230,63.06,61688.1,34.4,0.35713,0.00018,12.45352]
[1780640453897,63.06,61688.1,34.4,0.35713,0.00018,12.45352]
[1780640454137,63.06,61688.1,34.4,0.35713,0.00018,12.45352]
[1780640454314,63.06,61688.1,34.4,0.35713,0.00018,12.45352]
[1780640454236,63.06,61709.44,34.4,0.36093,0.00018,12.50363]
[1780640454589,63.06,61709.44,34.4,0.36093,0.00018,12.50363]
[1780640454785,63.06,61709.44,34.4,0.36093,0.00018,12.50363]
[1780640455039,63.06,61709.44,34.4,0.36093,0.00018,12.50363]
[1780640455382,63.06,61709.44,34.4,0.36093,0.00018,12.50363]
[1780640455332,63.07,61684.88,34.4,0.35658,0.00018,12.44615]
[1780640455620,63.07,61684.88,34.4,0.35658,0.00018,12.44615]
[1780640456145,63.07,61684.88,34.4,0.35658,0.00018,12.44615]
[1780640456254,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640456465,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640456546,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640456626,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640456740,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640456815,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640456995,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640457194,63.07,61682.75,34.4,0.35621,0.00018,12.44117]
[1780640457690,63.07,61680.52,34.4,0.35582,0.00018,12.43595]
[1780640457832,63.07,61680.52,34.4,0.35582,0.00018,12.43595]
[1780640458259,63.07,61680.52,34.4,0.35582,0.00018,12.43595]
[1780640458330,63.07,61680.52,34.4,0.35582,0.00018,12.43595]
[1780640458402,63.07,61680.52,34.4,0.35582,0.00018,12.43595]
[1780640458419,63.07,61680.52,34.4,0.35582,0.00018,12.43595]
[1780640458391,63.08,61677.28,34.4,0.35526,0.00018,12.42831]
[1780640458835,63.08,61677.28,34.4,0.35526,0.00018,12.42831]
[1780640458849,63.08,61677.28,34.4,0.35526,0.00018,12.42831]
[1780640459285,63.08,61601.17,34.4,0.34188,0.00017,12.2394]
[1780640460058,63.08,61601.17,34.4,0.34188,0.00017,12.2394]
[1780640460248,63.08,61601.17,34.4,0.34188,0.00017,12.2394]
[1780640460561,63.08,61601.17,34.4,0.34188,0.00017,12.2394]
[1780640460292,63.08,61588.61,34.4,0.33969,0.00017,12.20697]
[1780640461258,63.08,61588.61,34.4,0.33969,0.00017,12.20697]
[1780640461469,63.08,61588.61,34.4,0.33969,0.00017,12.20697]
[1780640461547,63.08,61588.61,34.4,0.33969,0.00017,12.20697]
[1780640461360,63.13,61632.5,34.4,0.3475,0.00018,12.32053]
[1780640462064,63.13,61632.5,34.4,0.3475,0.00018,12.32053]
[1780640462301,63.13,61632.5,34.4,0.3475,0.00018,12.32053]
[1780640462317,63.13,61632.5,34.4,0.3475,0.00018,12.32053]
[1780640462399,63.13,61632.5,34.4,0.3475,0.00018,12.32053]
[1780640462361,63.13,61574.23,34.4,0.33732,0.00017,12.1713]
[1780640463076,63.13,61574.23,34.4,0.33732,0.00017,12.1713]
[1780640463202,63.13,61574.23,34.4,0.33732,0.00017,12.1713]
[1780640463311,63.13,61574.23,34.4,0.33732,0.00017,12.1713]
[1780640463469,63.13,61574.23,34.4,0.33732,0.00017,12.1713]
[1780640463367,63.13,61578.23,34.4,0.33802,0.00017,12.18179]
[1780640464319,63.13,61578.23,34.4,0.33802,0.00017,12.18179]
[1780640464471,63.13,61594.95,34.4,0.34093,0.00017,12.22524]
[1780640464574,63.13,61594.95,34.4,0.34093,0.00017,12.22524]
[1780640465092,63.13,61594.95,34.4,0.34093,0.00017,12.22524]
[1780640465360,63.13,61594.95,34.4,0.34093,0.00017,12.22524]
[1780640465625,63.13,61594.95,34.4,0.34093,0.00017,12.22524]
[1780640465717,63.19,61597.56,34.4,0.34154,0.00017,12.23405]
[1780640465766,63.19,61597.56,34.4,0.34154,0.00017,12.23405]
[1780640466418,63.19,61597.56,34.4,0.34154,0.00017,12.23405]
[1780640466548,63.21,61601.03,34.4,0.34221,0.00017,12.24385]
[1780640466801,63.21,61601.03,34.4,0.34221,0.00017,12.24385]
[1780640466906,63.21,61601.03,34.4,0.34221,0.00017,12.24385]
[1780640467136,63.21,61601.03,34.4,0.34221,0.00017,12.24385]
[1780640467207,63.21,61601.03,34.4,0.34221,0.00017,12.24385]
[1780640467253,63.21,61601.03,34.4,0.34221,0.00017,12.24385]
[1780640467491,63.24,61568.64,34.4,0.33664,0.00017,12.16062]
[1780640467849,63.24,61568.64,34.4,0.33664,0.00017,12.16062]
[1780640468270,63.24,61568.64,34.4,0.33664,0.00017,12.16062]
[1780640468319,63.24,61568.64,34.4,0.33664,0.00017,12.16062]
[1780640468407,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640468552,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640468558,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640468573,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640468957,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640468971,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640469194,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640469321,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640469391,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640469404,63.26,61561.38,34.4,0.33544,0.00017,12.14228]
[1780640469500,63.3,61551.12,34.4,0.33377,0.00017,12.11652]
[1780640469915,63.3,61551.12,34.4,0.33377,0.00017,12.11652]
[1780640470044,63.3,61551.12,34.4,0.33377,0.00017,12.11652]
[1780640470390,63.3,61551.12,34.4,0.33377,0.00017,12.11652]
[1780640470628,63.3,61551.12,34.4,0.33377,0.00017,12.11652]
[1780640470659,63.3,61551.12,34.4,0.33377,0.00017,12.11652]
[1780640470679,63.3,61551.12,34.4,0.33377,0.00017,12.11652]
[1780640470511,63.34,61557.86,34.4,0.33505,0.00017,12.13604]
[1780640470991,63.34,61557.86,34.4,0.33505,0.00017,12.13604]
[1780640471195,63.34,61557.86,34.4,0.33505,0.00017,12.13604]
[1780640471657,63.34,61557.86,34.4,0.33505,0.00017,12.13604]
[1780640471725,63.34,61557.86,34.4,0.33505,0.00017,12.13604]
[1780640472015,63.34,61557.86,34.4,0.33505,0.00017,12.13604]
[1780640471531,63.34,61522.96,34.4,0.32904,0.00017,12.04232]
[1780640472422,63.34,61522.96,34.4,0.32904,0.00017,12.04232]
[1780640472440,63.34,61522.96,34.4,0.32904,0.00017,12.04232]
[1780640472613,63.39,61522.08,34.4,0.32902,0.00017,12.04184]
[1780640472956,63.39,61522.08,34.4,0.32902,0.00017,12.04184]
[1780640473496,63.39,61522.08,34.4,0.32902,0.00017,12.04184]
[1780640473755,63.39,61522.08,34.4,0.32902,0.00017,12.04184]
[1780640473858,63.39,61507.38,34.4,0.32651,0.00017,12.0016]
[1780640474065,63.39,61507.38,34.4,0.32651,0.00017,12.0016]
[1780640474380,63.39,61507.38,34.4,0.32651,0.00017,12.0016]
[1780640474543,63.43,61512.01,34.4,0.3274,0.00017,12.01588]
[1780640474689,63.43,61512.01,34.4,0.3274,0.00017,12.01588]
[1780640474810,63.43,61512.01,34.4,0.3274,0.00017,12.01588]
[1780640475097,63.43,61512.01,34.4,0.3274,0.00017,12.01588]
[1780640475159,63.43,61512.01,34.4,0.3274,0.00017,12.01588]
[1780640475558,63.47,61520.56,34.4,0.32899,0.00017,12.04108]
[1780640476572,63.47,61520.56,34.4,0.32899,0.00017,12.04108]
[1780640476658,63.47,61520.56,34.4,0.32899,0.00017,12.04108]
[1780640476878,63.52,61518.06,34.4,0.32868,0.00017,12.03601]
[1780640477185,63.52,61518.06,34.4,0.32868,0.00017,12.03601]
[1780640477339,63.52,61518.06,34.4,0.32868,0.00017,12.03601]
[1780640477736,63.55,61513.73,34.4,0.32804,0.00017,12.02572]
[1780640477807,63.55,61513.73,34.4,0.32804,0.00017,12.02572]
[1780640477936,63.55,61513.73,34.4,0.32804,0.00017,12.02572]
[1780640478220,63.55,61513.73,34.4,0.32804,0.00017,12.02572]
[1780640478434,63.55,61513.73,34.4,0.32804,0.00017,12.02572]
[1780640478586,63.55,61513.73,34.4,0.32804,0.00017,12.02572]
[1780640478621,63.59,61517.49,34.4,0.32879,0.00017,12.03748]
[1780640479054,63.59,61517.49,34.4,0.32879,0.00017,12.03748]
[1780640479156,63.59,61517.49,34.4,0.32879,0.00017,12.03748]
[1780640479210,63.59,61517.49,34.4,0.32879,0.00017,12.03748]
[1780640479261,63.59,61517.49,34.4,0.32879,0.00017,12.03748]
[1780640479302,63.59,61517.49,34.4,0.32879,0.00017,12.03748]
[1780640479648,63.59,61517.49,34.4,0.32879,0.00017,12.03748]
[1780640479683,63.61,61519.01,34.4,0.3291,0.00017,12.0423]
[1780640479983,63.61,61519.01,34.4,0.3291,0.00017,12.0423]
[1780640480362,63.61,61519.01,34.4,0.3291,0.00017,12.0423]
[1780640480799,63.67,61527.07,34.4,0.33063,0.00017,12.06643]
[1780640481267,63.67,61527.07,34.4,0.33063,0.00017,12.06643]
[1780640481297,63.67,61527.07,34.4,0.33063,0.00017,12.06643]
[1780640481391,63.67,61527.07,34.4,0.33063,0.00017,12.06643]
[1780640481470,63.67,61527.07,34.4,0.33063,0.00017,12.06643]
[1780640481640,63.67,61514.82,34.4,0.32854,0.00017,12.03331]
[1780640481983,63.67,61514.82,34.4,0.32854,0.00017,12.03331]
[1780640481987,63.67,61514.82,34.4,0.32854,0.00017,12.03331]
[1780640482059,63.67,61514.82,34.4,0.32854,0.00017,12.03331]
[1780640482695,63.67,61514.82,34.4,0.32854,0.00017,12.03331]
[1780640482697,63.67,61514.82,34.4,0.32854,0.00017,12.03331]
[1780640482655,63.7,61503.73,34.4,0.32675,0.00017,12.00449]
[1780640483176,63.7,61503.73,34.4,0.32675,0.00017,12.00449]
[1780640483189,63.7,61503.73,34.4,0.32675,0.00017,12.00449]
[1780640483213,63.7,61503.73,34.4,0.32675,0.00017,12.00449]
[1780640483707,63.7,61503.73,34.4,0.32675,0.00017,12.00449]
[1780640483768,63.7,61503.73,34.4,0.32675,0.00017,12.00449]
[1780640483790,63.7,61503.73,34.4,0.32675,0.00017,12.00449]
[1780640483639,63.7,61510.89,34.4,0.32797,0.00017,12.02403]
[1780640484238,63.7,61510.89,34.4,0.32797,0.00017,12.02403]
[1780640484284,63.7,61510.89,34.4,0.32797,0.00017,12.02403]
[1780640484649,63.74,61503.1,34.4,0.32674,0.00017,12.00425]
[1780640485802,63.78,61501.81,34.4,0.32663,0.00017,12.00227]
[1780640486174,63.78,61501.81,34.4,0.32663,0.00017,12.00227]
[1780640486228,63.78,61501.81,34.4,0.32663,0.00017,12.00227]
[1780640486252,63.78,61501.81,34.4,0.32663,0.00017,12.00227]
[1780640486782,63.78,61501.81,34.4,0.32663,0.00017,12.00227]
[1780640487314,63.8,61501.64,34.4,0.32665,0.00017,12.00261]
[1780640487677,63.8,61497.18,34.4,0.32589,0.00017,11.99039]
[1780640488051,63.8,61497.18,34.4,0.32589,0.00017,11.99039]
[1780640488253,63.8,61497.18,34.4,0.32589,0.00017,11.99039]
[1780640488729,63.8,61497.18,34.4,0.32589,0.00017,11.99039]
[1780640488746,63.8,61497.18,34.4,0.32589,0.00017,11.99039]
[1780640488687,63.8,61486.74,34.4,0.32413,0.00017,11.96172]
[1780640489535,63.8,61486.74,34.4,0.32413,0.00017,11.96172]
[1780640489674,63.8,61486.74,34.4,0.32413,0.00017,11.96172]
[1780640490070,63.82,61489.99,34.4,0.32474,0.00017,11.97166]
[1780640490467,63.82,61489.99,34.4,0.32474,0.00017,11.97166]
[1780640490597,63.82,61489.99,34.4,0.32474,0.00017,11.97166]
[1780640490658,63.82,61489.99,34.4,0.32474,0.00017,11.97166]
[1780640490704,63.85,61485.56,34.4,0.32407,0.00017,11.96061]
[1780640491209,63.85,61485.56,34.4,0.32407,0.00017,11.96061]
[1780640491577,63.85,61485.56,34.4,0.32407,0.00017,11.96061]
[1780640491731,63.85,61508.42,34.4,0.32789,0.00017,12.01851]
[1780640492260,63.85,61508.42,34.4,0.32789,0.00017,12.01851]
[1780640492273,63.85,61508.42,34.4,0.32789,0.00017,12.01851]
[1780640492420,63.85,61508.42,34.4,0.32789,0.00017,12.01851]
[1780640492783,63.85,61508.42,34.4,0.32789,0.00017,12.01851]
[1780640493203,63.88,61508.21,34.4,0.32793,0.00017,12.01898]
[1780640493334,63.88,61508.21,34.4,0.32793,0.00017,12.01898]
[1780640493766,63.88,61508.21,34.4,0.32793,0.00017,12.01898]
[1780640493863,63.88,61508.21,34.4,0.32793,0.00017,12.01898]
[1780640494123,63.88,61507.78,34.4,0.32785,0.00017,12.01782]
[1780640494672,63.88,61507.78,34.4,0.32785,0.00017,12.01782]
[1780640494720,63.88,61507.78,34.4,0.32785,0.00017,12.01782]
[1780640494783,63.88,61507.78,34.4,0.32785,0.00017,12.01782]
[1780640494828,63.88,61507.78,34.4,0.32785,0.00017,12.01782]
[1780640494753,63.88,61520.45,34.4,0.33001,0.00017,12.05211]
[1780640495753,63.88,61526.66,34.4,0.33107,0.00017,12.06878]
[1780640495859,63.88,61526.66,34.4,0.33107,0.00017,12.06878]
[1780640496249,63.88,61526.66,34.4,0.33107,0.00017,12.06878]
[1780640496449,63.88,61526.66,34.4,0.33107,0.00017,12.06878]
[1780640496824,63.88,61526.66,34.4,0.33107,0.00017,12.06878]
[1780640496759,63.91,61531.61,34.4,0.33199,0.00017,12.08314]
[1780640497347,63.91,61531.61,34.4,0.33199,0.00017,12.08314]
[1780640497419,63.91,61531.61,34.4,0.33199,0.00017,12.08314]
[1780640498252,63.91,61529.87,34.4,0.3317,0.00017,12.0785]
[1780640499657,63.96,61529.17,34.4,0.33171,0.00017,12.07861]
[1780640499824,63.96,61529.17,34.4,0.33171,0.00017,12.07861]
[1780640499827,63.96,61529.17,34.4,0.33171,0.00017,12.07861]
[1780640499783,63.99,61523.84,34.4,0.33088,0.00017,12.06538]
[1780640499904,63.99,61523.84,34.4,0.33088,0.00017,12.06538]
[1780640500104,63.99,61523.84,34.4,0.33088,0.00017,12.06538]
[1780640500122,63.99,61523.84,34.4,0.33088,0.00017,12.06538]
[1780640500804,63.99,61533.88,34.4,0.33259,0.00017,12.09213]
[1780640501848,63.99,61533.88,34.4,0.33259,0.00017,12.09213]
[1780640502181,63.99,61533.88,34.4,0.33259,0.00017,12.09213]
[1780640502190,63.99,61533.88,34.4,0.33259,0.00017,12.09213]
[1780640502497,63.99,61537.32,34.4,0.33317,0.00017,12.10125]
[1780640502764,63.99,61537.32,34.4,0.33317,0.00017,12.10125]
[1780640502850,63.99,61531.88,34.4,0.33225,0.00017,12.08682]
[1780640503073,63.99,61531.88,34.4,0.33225,0.00017,12.08682]
[1780640503571,63.99,61531.88,34.4,0.33225,0.00017,12.08682]
[1780640503925,63.99,61531.88,34.4,0.33225,0.00017,12.08682]
[1780640504111,63.99,61531.88,34.4,0.33225,0.00017,12.08682]
[1780640503875,63.99,61523.0,34.4,0.33074,0.00017,12.06325]
[1780640504741,63.99,61523.0,34.4,0.33074,0.00017,12.06325]
[1780640504884,63.99,61523.0,34.4,0.33074,0.00017,12.06325]
[1780640505486,63.99,61521.91,34.4,0.33055,0.00017,12.06033]
[1780640505891,63.99,61526.81,34.4,0.3314,0.00017,12.07352]
[1780640506381,63.99,61526.81,34.4,0.3314,0.00017,12.07352]
[1780640506464,63.99,61526.81,34.4,0.3314,0.00017,12.07352]
[1780640506901,63.99,61532.03,34.4,0.33229,0.00017,12.08754]
[1780640507036,63.99,61532.03,34.4,0.33229,0.00017,12.08754]
[1780640508087,63.99,61532.03,34.4,0.33229,0.00017,12.08754]
[1780640508686,64.02,61532.03,34.4,0.33237,0.00017,12.0886]
[1780640508805,64.02,61528.07,34.4,0.33169,0.00017,12.07807]
[1780640509621,64.02,61528.07,34.4,0.33169,0.00017,12.07807]
[1780640509854,64.02,61528.07,34.4,0.33169,0.00017,12.07807]
[1780640510029,64.02,61528.07,34.4,0.33169,0.00017,12.07807]
[1780640510290,64.02,61528.07,34.4,0.33169,0.00017,12.07807]
[1780640510438,64.02,61528.07,34.4,0.33169,0.00017,12.07807]
[1780640509773,64.02,61544.38,34.4,0.33447,0.00017,12.12123]
[1780640510706,64.02,61544.38,34.4,0.33447,0.00017,12.12123]
[1780640510766,64.02,61544.38,34.4,0.33447,0.00017,12.12123]
[1780640510947,64.02,61544.38,34.4,0.33447,0.00017,12.12123]
[1780640511098,64.05,61540.07,34.4,0.3338,0.00017,12.1108]
[1780640511437,64.05,61540.07,34.4,0.3338,0.00017,12.1108]
[1780640511548,64.05,61540.07,34.4,0.3338,0.00017,12.1108]
[1780640511835,64.05,61540.07,34.4,0.3338,0.00017,12.1108]
[1780640512125,64.05,61540.07,34.4,0.3338,0.00017,12.1108]
[1780640512141,64.05,61540.07,34.4,0.3338,0.00017,12.1108]
[1780640512237,64.05,61540.07,34.4,0.3338,0.00017,12.1108]
[1780640511997,64.05,61520.34,34.4,0.33044,0.00017,12.05838]
[1780640512572,64.05,61520.34,34.4,0.33044,0.00017,12.05838]
[1780640512586,64.05,61520.34,34.4,0.33044,0.00017,12.05838]
[1780640513052,64.05,61520.34,34.4,0.33044,0.00017,12.05838]
[1780640513337,64.05,61520.34,34.4,0.33044,0.00017,12.05838]
[1780640513038,64.05,61510.06,34.4,0.3287,0.00017,12.03074]
[1780640513380,64.05,61510.06,34.4,0.3287,0.00017,12.03074]
[1780640513666,64.05,61510.06,34.4,0.3287,0.00017,12.03074]
[1780640513904,64.05,61510.06,34.4,0.3287,0.00017,12.03074]
[1780640514018,64.05,61516.5,34.4,0.32979,0.00017,12.04815]
[1780640514698,64.05,61516.5,34.4,0.32979,0.00017,12.04815]
[1780640514926,64.05,61516.5,34.4,0.32979,0.00017,12.04815]
[1780640514966,64.08,61523.38,34.4,0.33105,0.00017,12.06784]
[1780640515126,64.08,61523.38,34.4,0.33105,0.00017,12.06784]
[1780640515891,64.08,61523.38,34.4,0.33105,0.00017,12.06784]
[1780640515965,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640516129,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640516165,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640516353,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640516767,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640516771,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640516880,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640516982,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640517065,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640517163,64.11,61515.84,34.4,0.32984,0.00017,12.04875]
[1780640517007,64.14,61527.7,34.4,0.33194,0.00017,12.08164]
[1780640517828,64.14,61527.7,34.4,0.33194,0.00017,12.08164]
[1780640518291,64.14,61527.7,34.4,0.33194,0.00017,12.08164]
[1780640518323,64.14,61527.7,34.4,0.33194,0.00017,12.08164]
[1780640518012,64.14,61486.19,34.4,0.32491,0.00017,11.9696]
[1780640518509,64.14,61486.19,34.4,0.32491,0.00017,11.9696]
[1780640518618,64.14,61492.19,34.4,0.32593,0.00017,11.98601]
[1780640519259,64.14,61492.19,34.4,0.32593,0.00017,11.98601]
[1780640519260,64.14,61492.19,34.4,0.32593,0.00017,11.98601]
[1780640520051,64.21,61490.93,34.4,0.3259,0.00017,11.98534]
[1780640520314,64.21,61490.93,34.4,0.3259,0.00017,11.98534]
[1780640520638,64.21,61490.93,34.4,0.3259,0.00017,11.98534]
[1780640520661,64.21,61490.93,34.4,0.3259,0.00017,11.98534]
[1780640520694,64.21,61490.93,34.4,0.3259,0.00017,11.98534]
[1780640521114,64.21,61490.93,34.4,0.3259,0.00017,11.98534]
[1780640521097,64.21,61493.97,34.4,0.32641,0.00017,11.99362]
[1780640522127,64.21,61493.97,34.4,0.32641,0.00017,11.99362]
[1780640521841,64.23,61470.21,34.4,0.32247,0.00017,11.92927]
[1780640522397,64.23,61470.21,34.4,0.32247,0.00017,11.92927]
[1780640522447,64.23,61470.21,34.4,0.32247,0.00017,11.92927]
[1780640523213,64.23,61470.21,34.4,0.32247,0.00017,11.92927]
[1780640523009,64.23,61486.63,34.4,0.32523,0.00017,11.97444]
[1780640524163,64.23,61486.63,34.4,0.32523,0.00017,11.97444]
[1780640523995,64.23,61473.72,34.4,0.32306,0.00017,11.93897]
[1780640524309,64.23,61473.72,34.4,0.32306,0.00017,11.93897]
[1780640524483,64.23,61473.72,34.4,0.32306,0.00017,11.93897]
[1780640524697,64.23,61473.72,34.4,0.32306,0.00017,11.93897]
[1780640524823,64.23,61473.72,34.4,0.32306,0.00017,11.93897]
[1780640525132,64.23,61473.72,34.4,0.32306,0.00017,11.93897]
[1780640525039,64.25,61441.77,34.4,0.31778,0.00017,11.85094]
[1780640525468,64.25,61441.77,34.4,0.31778,0.00017,11.85094]
[1780640525645,64.25,61441.77,34.4,0.31778,0.00017,11.85094]
[1780640525794,64.25,61441.77,34.4,0.31778,0.00017,11.85094]
[1780640525817,64.25,61441.77,34.4,0.31778,0.00017,11.85094]
[1780640525975,64.25,61441.77,34.4,0.31778,0.00017,11.85094]
[1780640526119,64.25,61452.15,34.4,0.31951,0.00017,11.88014]
[1780640527092,64.26,61464.06,34.4,0.32152,0.00017,11.91349]
[1780640527405,64.26,61464.06,34.4,0.32152,0.00017,11.91349]
[1780640527664,64.26,61464.06,34.4,0.32152,0.00017,11.91349]
[1780640527671,64.26,61464.06,34.4,0.32152,0.00017,11.91349]
[1780640527761,64.26,61464.06,34.4,0.32152,0.00017,11.91349]
[1780640527883,64.3,61456.33,34.4,0.32033,0.00017,11.89362]
[1780640528355,64.3,61456.33,34.4,0.32033,0.00017,11.89362]
[1780640528451,64.3,61456.33,34.4,0.32033,0.00017,11.89362]
[1780640528826,64.3,61456.33,34.4,0.32033,0.00017,11.89362]
[1780640529133,64.3,61456.33,34.4,0.32033,0.00017,11.89362]
[1780640529151,64.3,61456.33,34.4,0.32033,0.00017,11.89362]
[1780640529180,64.3,61456.33,34.4,0.32033,0.00017,11.89362]
[1780640529159,64.3,61447.61,34.4,0.31887,0.00017,11.86921]
[1780640529625,64.3,61447.61,34.4,0.31887,0.00017,11.86921]
[1780640529688,64.3,61447.61,34.4,0.31887,0.00017,11.86921]
[1780640530288,64.3,61447.61,34.4,0.31887,0.00017,11.86921]
[1780640529867,64.3,61438.44,34.4,0.31734,0.00017,11.84338]
[1780640531110,64.3,61438.44,34.4,0.31734,0.00017,11.84338]
[1780640531123,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640531271,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640531350,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640531408,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640531485,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640531534,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640532071,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640532146,64.34,61457.32,34.4,0.32061,0.00017,11.89824]
[1780640532315,64.34,61471.72,34.4,0.32303,0.00017,11.93814]
[1780640532439,64.34,61471.72,34.4,0.32303,0.00017,11.93814]
[1780640532725,64.34,61471.72,34.4,0.32303,0.00017,11.93814]
[1780640532802,64.34,61471.72,34.4,0.32303,0.00017,11.93814]
[1780640533084,64.37,61440.36,34.4,0.31787,0.00017,11.85216]
[1780640533556,64.37,61440.36,34.4,0.31787,0.00017,11.85216]
[1780640534036,64.37,61440.36,34.4,0.31787,0.00017,11.85216]
[1780640533618,64.4,61406.39,34.4,0.31231,0.00017,11.75665]
[1780640534297,64.4,61406.39,34.4,0.31231,0.00017,11.75665]
[1780640535147,64.4,61406.39,34.4,0.31231,0.00017,11.75665]
[1780640535166,64.4,61396.76,34.4,0.31072,0.00017,11.72882]
[1780640535398,64.4,61396.76,34.4,0.31072,0.00017,11.72882]
[1780640536143,64.4,61396.76,34.4,0.31072,0.00017,11.72882]
[1780640536265,64.44,61389.03,34.4,0.30956,0.00016,11.70819]
[1780640536340,64.44,61389.03,34.4,0.30956,0.00016,11.70819]
[1780640536636,64.44,61389.03,34.4,0.30956,0.00016,11.70819]
[1780640537396,64.47,61385.41,34.4,0.30907,0.00016,11.69943]
[1780640537783,64.47,61385.41,34.4,0.30907,0.00016,11.69943]
[1780640538588,64.58,61390.34,34.4,0.31019,0.00016,11.71885]
[1780640538676,64.58,61390.34,34.4,0.31019,0.00016,11.71885]
[1780640539180,64.58,61405.1,34.4,0.31262,0.00017,11.76141]
[1780640539506,64.58,61405.1,34.4,0.31262,0.00017,11.76141]
[1780640539843,64.58,61405.1,34.4,0.31262,0.00017,11.76141]
[1780640540179,64.59,61419.51,34.4,0.31502,0.00017,11.80284]
[1780640540523,64.59,61419.51,34.4,0.31502,0.00017,11.80284]
[1780640540636,64.59,61419.51,34.4,0.31502,0.00017,11.80284]
[1780640540689,64.59,61419.51,34.4,0.31502,0.00017,11.80284]
[1780640540914,64.59,61419.51,34.4,0.31502,0.00017,11.80284]
[1780640541330,64.59,61410.37,34.4,0.31351,0.00017,11.77679]
[1780640541788,64.59,61410.37,34.4,0.31351,0.00017,11.77679]
[1780640542160,64.59,61410.37,34.4,0.31351,0.00017,11.77679]
[1780640542182,64.66,61395.82,34.4,0.31132,0.00016,11.73851]
[1780640542620,64.66,61395.82,34.4,0.31132,0.00016,11.73851]
[1780640542678,64.66,61395.82,34.4,0.31132,0.00016,11.73851]
[1780640542686,64.66,61395.82,34.4,0.31132,0.00016,11.73851]
[1780640542803,64.66,61395.82,34.4,0.31132,0.00016,11.73851]
[1780640542946,64.66,61395.82,34.4,0.31132,0.00016,11.73851]
[1780640543005,64.72,61402.42,34.4,0.31258,0.00016,11.76023]
[1780640543271,64.72,61402.42,34.4,0.31258,0.00016,11.76023]
[1780640543359,64.72,61402.42,34.4,0.31258,0.00016,11.76023]
[1780640543651,64.72,61402.42,34.4,0.31258,0.00016,11.76023]
[1780640543799,64.72,61402.42,34.4,0.31258,0.00016,11.76023]
[1780640543879,64.72,61402.42,34.4,0.31258,0.00016,11.76023]
[1780640544533,64.72,61401.63,34.4,0.31245,0.00016,11.75796]
[1780640544614,64.72,61401.63,34.4,0.31245,0.00016,11.75796]
[1780640544699,64.72,61401.63,34.4,0.31245,0.00016,11.75796]
[1780640544836,64.72,61401.63,34.4,0.31245,0.00016,11.75796]
[1780640544880,64.72,61401.63,34.4,0.31245,0.00016,11.75796]
[1780640545468,64.72,61402.19,34.4,0.31254,0.00016,11.75957]
[1780640545593,64.72,61402.19,34.4,0.31254,0.00016,11.75957]
[1780640545801,64.72,61402.19,34.4,0.31254,0.00016,11.75957]
[1780640545944,64.72,61389.45,34.4,0.31045,0.00016,11.72306]
[1780640546415,64.72,61389.45,34.4,0.31045,0.00016,11.72306]
[1780640546701,64.72,61389.45,34.4,0.31045,0.00016,11.72306]
[1780640547279,64.72,61389.45,34.4,0.31045,0.00016,11.72306]
[1780640547060,64.75,61413.25,34.4,0.31446,0.00017,11.79265]
[1780640547929,64.76,61381.39,34.4,0.30922,0.00016,11.70128]
[1780640548372,64.76,61381.39,34.4,0.30922,0.00016,11.70128]
[1780640548577,64.76,61381.39,34.4,0.30922,0.00016,11.70128]
[1780640548746,64.76,61381.39,34.4,0.30922,0.00016,11.70128]
[1780640548960,64.76,61381.39,34.4,0.30922,0.00016,11.70128]
[1780640549114,64.76,61375.55,34.4,0.30828,0.00016,11.6845]
[1780640550063,64.76,61365.45,34.4,0.30663,0.00016,11.6551]
[1780640551034,64.76,61365.45,34.4,0.30663,0.00016,11.6551]
[1780640551103,64.76,61354.23,34.4,0.30474,0.00016,11.61727]
[1780640551645,64.76,61354.23,34.4,0.30474,0.00016,11.61727]
[1780640552163,64.76,61354.23,34.4,0.30474,0.00016,11.61727]
[1780640552237,64.79,61350.67,34.4,0.30425,0.00016,11.60824]
[1780640553016,64.79,61350.67,34.4,0.30425,0.00016,11.60824]
[1780640553123,64.79,61350.67,34.4,0.30425,0.00016,11.60824]
[1780640553155,64.79,61350.67,34.4,0.30425,0.00016,11.60824]
[1780640553360,64.83,61354.99,34.4,0.30506,0.00016,11.62288]
[1780640553476,64.83,61354.99,34.4,0.30506,0.00016,11.62288]
[1780640554168,64.83,61354.99,34.4,0.30506,0.00016,11.62288]
[1780640554016,64.83,61331.1,34.4,0.30118,0.00016,11.55201]
[1780640554769,64.83,61331.1,34.4,0.30118,0.00016,11.55201]
[1780640555225,64.83,61331.1,34.4,0.30118,0.00016,11.55201]
[1780640555408,64.86,61329.52,34.4,0.301,0.00016,11.54861]
[1780640555563,64.86,61329.52,34.4,0.301,0.00016,11.54861]
[1780640555803,64.86,61329.52,34.4,0.301,0.00016,11.54861]
[1780640555926,64.86,61329.52,34.4,0.301,0.00016,11.54861]
[1780640556035,64.89,61343.81,34.4,0.30343,0.00016,11.59305]
[1780640556330,64.89,61343.81,34.4,0.30343,0.00016,11.59305]
[1780640556898,64.89,61343.81,34.4,0.30343,0.00016,11.59305]
[1780640557185,64.89,61343.81,34.4,0.30343,0.00016,11.59305]
[1780640557159,64.9,61375.15,34.4,0.30855,0.00016,11.68511]
[1780640557338,64.9,61375.15,34.4,0.30855,0.00016,11.68511]
[1780640557488,64.9,61375.15,34.4,0.30855,0.00016,11.68511]
[1780640557678,64.9,61375.15,34.4,0.30855,0.00016,11.68511]
[1780640557742,64.9,61375.15,34.4,0.30855,0.00016,11.68511]
[1780640558272,64.9,61375.15,34.4,0.30855,0.00016,11.68511]
[1780640557940,64.9,61411.79,34.4,0.31456,0.00016,11.79022]
[1780640558640,64.9,61411.79,34.4,0.31456,0.00016,11.79022]
[1780640558787,64.9,61411.79,34.4,0.31456,0.00016,11.79022]
[1780640558789,64.9,61413.15,34.4,0.3148,0.00016,11.79435]
[1780640559704,64.9,61413.15,34.4,0.3148,0.00016,11.79435]
[1780640560032,64.9,61413.15,34.4,0.3148,0.00016,11.79435]
[1780640560139,64.91,61432.33,34.4,0.31798,0.00017,11.8485]
[1780640560376,64.91,61432.33,34.4,0.31798,0.00017,11.8485]
[1780640560461,64.91,61432.33,34.4,0.31798,0.00017,11.8485]
[1780640560675,64.91,61432.33,34.4,0.31798,0.00017,11.8485]
[1780640560741,64.91,61432.33,34.4,0.31798,0.00017,11.8485]
[1780640560811,64.91,61436.75,34.4,0.31872,0.00017,11.86083]
[1780640561479,64.91,61436.75,34.4,0.31872,0.00017,11.86083]
[1780640561506,64.91,61436.75,34.4,0.31872,0.00017,11.86083]
[1780640561608,64.91,61436.75,34.4,0.31872,0.00017,11.86083]
[1780640561714,64.91,61436.75,34.4,0.31872,0.00017,11.86083]
[1780640561963,64.91,61436.75,34.4,0.31872,0.00017,11.86083]
[1780640562112,64.91,61436.75,34.4,0.31872,0.00017,11.86083]
[1780640562124,65.0,61442.29,34.4,0.31989,0.00017,11.88031]
[1780640562442,65.0,61442.29,34.4,0.31989,0.00017,11.88031]
[1780640562571,65.0,61442.29,34.4,0.31989,0.00017,11.88031]
[1780640562619,65.0,61442.29,34.4,0.31989,0.00017,11.88031]
[1780640562731,65.0,61442.29,34.4,0.31989,0.00017,11.88031]
[1780640562878,65.0,61442.29,34.4,0.31989,0.00017,11.88031]
[1780640563185,65.0,61442.29,34.4,0.31989,0.00017,11.88031]
[1780640563224,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640563458,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640563639,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640563805,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640564116,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640564151,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640564207,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640564296,65.03,61432.27,34.4,0.31832,0.00017,11.85373]
[1780640564459,65.06,61428.78,34.4,0.31783,0.00016,11.84546]
[1780640564595,65.06,61428.78,34.4,0.31783,0.00016,11.84546]
[1780640564736,65.06,61428.78,34.4,0.31783,0.00016,11.84546]
[1780640564885,65.06,61428.78,34.4,0.31783,0.00016,11.84546]
[1780640564903,65.06,61428.78,34.4,0.31783,0.00016,11.84546]
[1780640565372,65.07,61428.3,34.4,0.31776,0.00016,11.84428]
[1780640565705,65.07,61428.3,34.4,0.31776,0.00016,11.84428]
[1780640565859,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640566442,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640566543,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640566622,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640566838,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640566906,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640567088,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640567176,65.07,61456.55,34.4,0.32244,0.00017,11.92232]
[1780640567253,65.07,61472.88,34.4,0.32517,0.00017,11.96697]
[1780640567414,65.07,61472.88,34.4,0.32517,0.00017,11.96697]
[1780640567452,65.07,61472.88,34.4,0.32517,0.00017,11.96697]
[1780640567480,65.07,61472.88,34.4,0.32517,0.00017,11.96697]
[1780640568067,65.07,61472.88,34.4,0.32517,0.00017,11.96697]
[1780640568176,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568504,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568549,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568623,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568623,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568687,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568736,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568816,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640568845,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640569055,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640569138,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640569181,65.08,61456.43,34.4,0.32245,0.00017,11.92244]
[1780640569281,65.09,61440.02,34.4,0.31975,0.00017,11.87765]
[1780640569450,65.09,61440.02,34.4,0.31975,0.00017,11.87765]
[1780640569652,65.09,61440.02,34.4,0.31975,0.00017,11.87765]
[1780640569892,65.09,61440.02,34.4,0.31975,0.00017,11.87765]
[1780640569932,65.09,61440.02,34.4,0.31975,0.00017,11.87765]
[1780640570216,65.09,61440.02,34.4,0.31975,0.00017,11.87765]
[1780640570379,65.09,61379.39,34.4,0.30979,0.00016,11.70644]
[1780640571073,65.11,61356.06,34.4,0.30606,0.00016,11.63994]
[1780640571366,65.11,61356.06,34.4,0.30606,0.00016,11.63994]
[1780640571466,65.11,61356.06,34.4,0.30606,0.00016,11.63994]
[1780640571599,65.11,61356.06,34.4,0.30606,0.00016,11.63994]
[1780640572176,65.12,61359.91,34.4,0.3067,0.00016,11.65139]
[1780640572460,65.12,61359.91,34.4,0.3067,0.00016,11.65139]
[1780640572636,65.12,61359.91,34.4,0.3067,0.00016,11.65139]
[1780640573194,65.12,61359.91,34.4,0.3067,0.00016,11.65139]
[1780640573272,65.12,61359.91,34.4,0.3067,0.00016,11.65139]
[1780640573610,65.12,61357.8,34.4,0.30638,0.00016,11.64553]
[1780640574065,65.12,61357.8,34.4,0.30638,0.00016,11.64553]
[1780640574513,65.18,61360.35,34.4,0.30696,0.00016,11.65587]
[1780640574640,65.18,61360.35,34.4,0.30696,0.00016,11.65587]
[1780640574929,65.18,61360.35,34.4,0.30696,0.00016,11.65587]
[1780640575173,65.18,61360.35,34.4,0.30696,0.00016,11.65587]
[1780640575272,65.18,61360.35,34.4,0.30696,0.00016,11.65587]
[1780640575543,65.19,61358.4,34.4,0.30667,0.00016,11.65048]
[1780640575705,65.19,61358.4,34.4,0.30667,0.00016,11.65048]
[1780640575793,65.19,61358.4,34.4,0.30667,0.00016,11.65048]
[1780640575818,65.19,61358.4,34.4,0.30667,0.00016,11.65048]
[1780640575912,65.19,61358.4,34.4,0.30667,0.00016,11.65048]
[1780640576613,65.19,61361.58,34.4,0.30719,0.00016,11.65994]
[1780640576678,65.19,61361.58,34.4,0.30719,0.00016,11.65994]
[1780640576878,65.19,61361.58,34.4,0.30719,0.00016,11.65994]
[1780640577071,65.19,61361.58,34.4,0.30719,0.00016,11.65994]
[1780640577101,65.19,61361.58,34.4,0.30719,0.00016,11.65994]
[1780640577112,65.19,61361.58,34.4,0.30719,0.00016,11.65994]
[1780640577305,65.19,61361.58,34.4,0.30719,0.00016,11.65994]
[1780640577573,65.2,61357.87,34.4,0.3066,0.00016,11.64935]
[1780640577584,65.2,61357.87,34.4,0.3066,0.00016,11.64935]
[1780640577792,65.2,61357.87,34.4,0.3066,0.00016,11.64935]
[1780640578082,65.2,61344.21,34.4,0.3044,0.00016,11.60961]
[1780640578428,65.2,61344.21,34.4,0.3044,0.00016,11.60961]
[1780640578505,65.2,61344.21,34.4,0.3044,0.00016,11.60961]
[1780640579195,65.2,61344.21,34.4,0.3044,0.00016,11.60961]
[1780640579286,65.24,61327.42,34.4,0.30182,0.00016,11.56223]
[1780640579683,65.24,61327.42,34.4,0.30182,0.00016,11.56223]
[1780640580079,65.24,61307.38,34.4,0.2986,0.00016,11.50261]
[1780640581006,65.24,61307.38,34.4,0.2986,0.00016,11.50261]
[1780640581737,65.24,61307.38,34.4,0.2986,0.00016,11.50261]
[1780640581094,65.24,61291.11,34.4,0.296,0.00016,11.45361]
[1780640582623,65.24,61291.11,34.4,0.296,0.00016,11.45361]
[1780640582124,65.24,61260.18,34.4,0.29107,0.00016,11.35923]
[1780640583280,65.24,61260.18,34.4,0.29107,0.00016,11.35923]
[1780640583426,65.28,61245.38,34.4,0.28882,0.00016,11.31528]
[1780640584193,65.28,61245.38,34.4,0.28882,0.00016,11.31528]
[1780640584937,65.28,61245.38,34.4,0.28882,0.00016,11.31528]
[1780640584383,65.28,61236.21,34.4,0.28738,0.00016,11.2868]
[1780640585302,65.28,61236.21,34.4,0.28738,0.00016,11.2868]
[1780640585633,65.28,61230.08,34.4,0.28641,0.00016,11.26768]
[1780640586430,65.28,61230.08,34.4,0.28641,0.00016,11.26768]
[1780640586461,65.28,61230.08,34.4,0.28641,0.00016,11.26768]
[1780640586615,65.28,61228.79,34.4,0.28621,0.00016,11.26365]
[1780640586982,65.28,61228.79,34.4,0.28621,0.00016,11.26365]
[1780640587029,65.28,61228.79,34.4,0.28621,0.00016,11.26365]
[1780640587386,65.28,61228.79,34.4,0.28621,0.00016,11.26365]
[1780640587429,65.28,61228.79,34.4,0.28621,0.00016,11.26365]
[1780640587699,65.28,61228.79,34.4,0.28621,0.00016,11.26365]
[1780640587895,65.28,61228.79,34.4,0.28621,0.00016,11.26365]
[1780640588262,65.28,61226.23,34.4,0.2858,0.00016,11.25564]
[1780640588340,65.28,61226.23,34.4,0.2858,0.00016,11.25564]
[1780640588429,65.28,61226.23,34.4,0.2858,0.00016,11.25564]
[1780640588661,65.33,61234.28,34.4,0.28725,0.00016,11.28418]
[1780640589499,65.33,61234.28,34.4,0.28725,0.00016,11.28418]
[1780640589508,65.33,61234.28,34.4,0.28725,0.00016,11.28418]
[1780640589584,65.39,61258.83,34.4,0.29131,0.00016,11.36328]
[1780640590455,65.39,61258.83,34.4,0.29131,0.00016,11.36328]
[1780640590662,65.39,61240.9,34.4,0.28847,0.00016,11.308]
[1780640591354,65.39,61240.9,34.4,0.28847,0.00016,11.308]
[1780640591572,65.39,61240.9,34.4,0.28847,0.00016,11.308]
[1780640591698,65.39,61240.9,34.4,0.28847,0.00016,11.308]
[1780640591698,65.44,61273.32,34.4,0.29376,0.00016,11.41039]
[1780640591935,65.44,61273.32,34.4,0.29376,0.00016,11.41039]
[1780640592007,65.44,61273.32,34.4,0.29376,0.00016,11.41039]
[1780640592072,65.44,61273.32,34.4,0.29376,0.00016,11.41039]
[1780640592130,65.44,61273.32,34.4,0.29376,0.00016,11.41039]
[1780640592333,65.44,61273.32,34.4,0.29376,0.00016,11.41039]
[1780640592596,65.44,61273.32,34.4,0.29376,0.00016,11.41039]
[1780640592614,65.52,61264.98,34.4,0.29267,0.00016,11.3892]
[1780640593065,65.52,61264.98,34.4,0.29267,0.00016,11.3892]
[1780640593142,65.52,61264.98,34.4,0.29267,0.00016,11.3892]
[1780640593243,65.52,61264.98,34.4,0.29267,0.00016,11.3892]
[1780640593266,65.52,61300.02,34.4,0.29825,0.00016,11.495]
[1780640594537,65.52,61300.02,34.4,0.29825,0.00016,11.495]
[1780640594583,65.58,61311.76,34.4,0.30031,0.00016,11.53325]
[1780640595143,65.58,61311.76,34.4,0.30031,0.00016,11.53325]
[1780640595215,65.58,61311.76,34.4,0.30031,0.00016,11.53325]
[1780640595663,65.58,61311.76,34.4,0.30031,0.00016,11.53325]
[1780640595693,65.58,61311.76,34.4,0.30031,0.00016,11.53325]
[1780640595727,65.58,61327.39,34.4,0.30282,0.00016,11.57938]
[1780640595858,65.58,61327.39,34.4,0.30282,0.00016,11.57938]
[1780640596185,65.58,61327.39,34.4,0.30282,0.00016,11.57938]
[1780640596319,65.58,61327.39,34.4,0.30282,0.00016,11.57938]
[1780640596394,65.59,61313.92,34.4,0.30067,0.00016,11.53983]
[1780640597105,65.59,61313.92,34.4,0.30067,0.00016,11.53983]
[1780640597285,65.59,61313.92,34.4,0.30067,0.00016,11.53983]
[1780640597359,65.61,61326.01,34.4,0.30268,0.00016,11.5768]
[1780640598402,65.61,61326.01,34.4,0.30268,0.00016,11.5768]
[1780640598439,65.61,61326.01,34.4,0.30268,0.00016,11.5768]
[1780640598539,65.61,61326.01,34.4,0.30268,0.00016,11.5768]
[1780640598554,65.61,61326.01,34.4,0.30268,0.00016,11.5768]
[1780640598565,65.65,61369.16,34.4,0.30974,0.00016,11.7036]
[1780640598783,65.65,61369.16,34.4,0.30974,0.00016,11.7036]
[1780640598861,65.65,61369.16,34.4,0.30974,0.00016,11.7036]
[1780640599171,65.65,61369.16,34.4,0.30974,0.00016,11.7036]
[1780640599270,65.65,61369.16,34.4,0.30974,0.00016,11.7036]
[1780640599456,65.65,61369.16,34.4,0.30974,0.00016,11.7036]
[1780640599664,65.65,61390.55,34.4,0.31322,0.00016,11.76446]
[1780640600544,65.65,61390.55,34.4,0.31322,0.00016,11.76446]
[1780640600637,65.65,61390.55,34.4,0.31322,0.00016,11.76446]
[1780640600846,65.65,61393.35,34.4,0.31367,0.00016,11.77235]
[1780640601108,65.65,61393.35,34.4,0.31367,0.00016,11.77235]
[1780640601232,65.65,61393.35,34.4,0.31367,0.00016,11.77235]
[1780640601301,65.65,61393.35,34.4,0.31367,0.00016,11.77235]
[1780640601364,65.65,61393.35,34.4,0.31367,0.00016,11.77235]
[1780640601568,65.65,61415.73,34.4,0.31733,0.00016,11.83495]
[1780640602337,65.65,61415.73,34.4,0.31733,0.00016,11.83495]
[1780640602474,65.65,61415.73,34.4,0.31733,0.00016,11.83495]
[1780640602519,65.65,61415.73,34.4,0.31733,0.00016,11.83495]
[1780640602655,65.65,61415.73,34.4,0.31733,0.00016,11.83495]
[1780640602672,65.65,61415.73,34.4,0.31733,0.00016,11.83495]
[1780640602778,65.71,61398.78,34.4,0.31472,0.00016,11.79028]
[1780640603130,65.71,61398.78,34.4,0.31472,0.00016,11.79028]
[1780640603708,65.72,61420.35,34.4,0.31826,0.00016,11.85049]
[1780640603882,65.72,61420.35,34.4,0.31826,0.00016,11.85049]
[1780640604688,65.72,61420.35,34.4,0.31826,0.00016,11.85049]
[1780640604710,65.77,61444.74,34.4,0.3224,0.00016,11.91944]
[1780640605096,65.77,61444.74,34.4,0.3224,0.00016,11.91944]
[1780640605113,65.77,61444.74,34.4,0.3224,0.00016,11.91944]
[1780640605761,65.77,61482.53,34.4,0.32863,0.00017,12.0204]
[1780640605905,65.77,61482.53,34.4,0.32863,0.00017,12.0204]
[1780640606113,65.77,61482.53,34.4,0.32863,0.00017,12.0204]
[1780640606728,65.81,61482.92,34.4,0.32879,0.00017,12.02297]
[1780640607065,65.81,61482.92,34.4,0.32879,0.00017,12.02297]
[1780640607514,65.81,61482.92,34.4,0.32879,0.00017,12.02297]
[1780640607718,65.83,61486.13,34.4,0.32938,0.00017,12.03216]
[1780640608769,65.83,61486.13,34.4,0.32938,0.00017,12.03216]
[1780640608479,65.85,61475.07,34.4,0.3276,0.00016,12.00377]
[1780640609292,65.85,61475.07,34.4,0.3276,0.00016,12.00377]
[1780640609475,65.85,61475.07,34.4,0.3276,0.00016,12.00377]
[1780640609475,65.85,61475.07,34.4,0.3276,0.00016,12.00377]
[1780640609657,65.86,61454.65,34.4,0.32428,0.00016,11.95004]
[1780640609809,65.86,61454.65,34.4,0.32428,0.00016,11.95004]
[1780640610128,65.86,61454.65,34.4,0.32428,0.00016,11.95004]
[1780640610345,65.86,61454.65,34.4,0.32428,0.00016,11.95004]
[1780640610678,65.89,61465.13,34.4,0.32606,0.00016,11.97892]
[1780640610836,65.89,61465.13,34.4,0.32606,0.00016,11.97892]
[1780640610928,65.89,61465.13,34.4,0.32606,0.00016,11.97892]
[1780640611100,65.89,61465.13,34.4,0.32606,0.00016,11.97892]
[1780640611203,65.89,61465.13,34.4,0.32606,0.00016,11.97892]
[1780640611342,65.89,61465.13,34.4,0.32606,0.00016,11.97892]
[1780640611614,65.89,61465.13,34.4,0.32606,0.00016,11.97892]
[1780640611748,65.94,61457.41,34.4,0.32489,0.00016,11.95592]
[1780640611934,65.94,61457.41,34.4,0.32489,0.00016,11.95592]
[1780640612699,65.94,61457.41,34.4,0.32489,0.00016,11.95592]
[1780640612708,65.98,61464.02,34.4,0.32606,0.00016,11.97477]
[1780640613024,65.98,61464.02,34.4,0.32606,0.00016,11.97477]
[1780640613091,65.98,61464.02,34.4,0.32606,0.00016,11.97477]
[1780640613200,65.98,61464.02,34.4,0.32606,0.00016,11.97477]
[1780640613721,65.98,61464.02,34.4,0.32606,0.00016,11.97477]
[1780640613444,65.98,61488.57,34.4,0.33011,0.00017,12.03942]
[1780640614050,65.98,61488.57,34.4,0.33011,0.00017,12.03942]
[1780640614213,65.98,61488.57,34.4,0.33011,0.00017,12.03942]
[1780640614543,65.98,61488.57,34.4,0.33011,0.00017,12.03942]
[1780640614599,65.98,61488.57,34.4,0.33011,0.00017,12.03942]
[1780640614625,65.98,61488.57,34.4,0.33011,0.00017,12.03942]
[1780640614742,65.98,61488.57,34.4,0.33011,0.00017,12.03942]
[1780640614765,66.04,61493.18,34.4,0.33103,0.00017,12.0538]
[1780640616276,66.04,61493.41,34.4,0.33107,0.00017,12.05439]
[1780640616650,66.04,61493.41,34.4,0.33107,0.00017,12.05439]
[1780640616736,66.04,61493.41,34.4,0.33107,0.00017,12.05439]
[1780640616702,66.06,61483.45,34.4,0.32947,0.00016,12.02911]
[1780640617329,66.06,61483.45,34.4,0.32947,0.00016,12.02911]
[1780640617376,66.06,61483.45,34.4,0.32947,0.00016,12.02911]
[1780640617634,66.06,61483.45,34.4,0.32947,0.00016,12.02911]
[1780640617713,66.06,61483.45,34.4,0.32947,0.00016,12.02911]
[1780640617721,66.06,61483.45,34.4,0.32947,0.00016,12.02911]
[1780640618212,66.06,61480.94,34.4,0.32906,0.00016,12.02254]
[1780640618371,66.06,61480.94,34.4,0.32906,0.00016,12.02254]
[1780640618903,66.07,61480.03,34.4,0.32895,0.00016,12.02073]
[1780640619056,66.07,61480.03,34.4,0.32895,0.00016,12.02073]
[1780640619281,66.07,61480.03,34.4,0.32895,0.00016,12.02073]
[1780640619365,66.07,61480.03,34.4,0.32895,0.00016,12.02073]
[1780640619405,66.07,61480.03,34.4,0.32895,0.00016,12.02073]
[1780640619489,66.07,61480.03,34.4,0.32895,0.00016,12.02073]
[1780640619557,66.07,61480.03,34.4,0.32895,0.00016,12.02073]
[1780640619669,66.07,61490.04,34.4,0.3306,0.00017,12.04685]
[1780640620580,66.07,61490.04,34.4,0.3306,0.00017,12.04685]
[1780640620639,66.07,61490.04,34.4,0.3306,0.00017,12.04685]
[1780640620712,66.07,61490.04,34.4,0.3306,0.00017,12.04685]
[1780640621221,66.07,61490.47,34.4,0.33067,0.00017,12.04802]
[1780640621333,66.07,61490.47,34.4,0.33067,0.00017,12.04802]
[1780640621443,66.07,61490.47,34.4,0.33067,0.00017,12.04802]
[1780640621543,66.07,61490.47,34.4,0.33067,0.00017,12.04802]
[1780640621681,66.07,61490.47,34.4,0.33067,0.00017,12.04802]
[1780640621991,66.09,61486.78,34.4,0.33011,0.00016,12.03906]
[1780640621999,66.09,61486.78,34.4,0.33011,0.00016,12.03906]
[1780640622013,66.09,61486.78,34.4,0.33011,0.00016,12.03906]
[1780640622514,66.09,61486.78,34.4,0.33011,0.00016,12.03906]
[1780640622537,66.09,61494.55,34.4,0.33139,0.00017,12.05924]
[1780640623011,66.09,61494.55,34.4,0.33139,0.00017,12.05924]
[1780640623051,66.09,61494.55,34.4,0.33139,0.00017,12.05924]
[1780640623118,66.09,61494.55,34.4,0.33139,0.00017,12.05924]
[1780640623523,66.09,61494.55,34.4,0.33139,0.00017,12.05924]
[1780640623626,66.1,61484.83,34.4,0.32981,0.00016,12.03435]
[1780640624145,66.1,61484.83,34.4,0.32981,0.00016,12.03435]
[1780640624234,66.1,61484.83,34.4,0.32981,0.00016,12.03435]
[1780640624302,66.1,61484.83,34.4,0.32981,0.00016,12.03435]
[1780640624381,66.1,61484.83,34.4,0.32981,0.00016,12.03435]
[1780640624819,66.11,61454.27,34.4,0.32482,0.00016,11.95417]
[1780640625189,66.11,61454.27,34.4,0.32482,0.00016,11.95417]
[1780640626574,66.11,61441.98,34.4,0.32281,0.00016,11.92125]
[1780640626846,66.11,61441.98,34.4,0.32281,0.00016,11.92125]
[1780640626989,66.11,61441.98,34.4,0.32281,0.00016,11.92125]
[1780640627021,66.11,61441.98,34.4,0.32281,0.00016,11.92125]
[1780640627345,66.11,61441.98,34.4,0.32281,0.00016,11.92125]
[1780640627405,66.11,61441.98,34.4,0.32281,0.00016,11.92125]
[1780640627754,66.11,61441.98,34.4,0.32281,0.00016,11.92125]
[1780640627818,66.12,61426.3,34.4,0.32026,0.00016,11.87908]
[1780640628072,66.12,61426.3,34.4,0.32026,0.00016,11.87908]
[1780640628802,66.12,61426.3,34.4,0.32026,0.00016,11.87908]
[1780640628827,66.12,61413.34,34.4,0.31816,0.00016,11.84373]
[1780640629338,66.12,61413.34,34.4,0.31816,0.00016,11.84373]
[1780640629406,66.12,61413.34,34.4,0.31816,0.00016,11.84373]
[1780640629515,66.12,61413.34,34.4,0.31816,0.00016,11.84373]
[1780640629654,66.12,61413.34,34.4,0.31816,0.00016,11.84373]
[1780640629700,66.12,61442.59,34.4,0.32293,0.00016,11.92329]
[1780640629887,66.12,61442.59,34.4,0.32293,0.00016,11.92329]
[1780640630583,66.12,61442.59,34.4,0.32293,0.00016,11.92329]
[1780640630817,66.12,61463.89,34.4,0.32643,0.00016,11.98019]
[1780640631046,66.12,61463.89,34.4,0.32643,0.00016,11.98019]
[1780640631095,66.12,61463.89,34.4,0.32643,0.00016,11.98019]
[1780640631212,66.12,61463.89,34.4,0.32643,0.00016,11.98019]
[1780640631478,66.12,61463.89,34.4,0.32643,0.00016,11.98019]
[1780640631650,66.12,61463.89,34.4,0.32643,0.00016,11.98019]
[1780640632098,66.16,61467.05,34.4,0.32706,0.00016,11.99023]
[1780640632439,66.16,61467.05,34.4,0.32706,0.00016,11.99023]
[1780640632700,66.16,61467.05,34.4,0.32706,0.00016,11.99023]
[1780640632780,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640632880,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640632927,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640633155,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640633199,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640633486,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640633617,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640633801,66.18,61447.27,34.4,0.32387,0.00016,11.93848]
[1780640633796,66.18,61436.08,34.4,0.32202,0.00016,11.9081]
[1780640633938,66.18,61436.08,34.4,0.32202,0.00016,11.9081]
[1780640633959,66.18,61436.08,34.4,0.32202,0.00016,11.9081]
[1780640634315,66.18,61436.08,34.4,0.32202,0.00016,11.9081]
[1780640634386,66.18,61436.08,34.4,0.32202,0.00016,11.9081]
[1780640634556,66.18,61436.08,34.4,0.32202,0.00016,11.9081]
[1780640634810,66.18,61436.08,34.4,0.32202,0.00016,11.9081]
[1780640634833,66.18,61435.93,34.4,0.322,0.00016,11.90771]
[1780640635183,66.18,61435.93,34.4,0.322,0.00016,11.90771]
[1780640635207,66.18,61435.93,34.4,0.322,0.00016,11.90771]
[1780640635230,66.18,61435.93,34.4,0.322,0.00016,11.90771]
[1780640635623,66.18,61435.93,34.4,0.322,0.00016,11.90771]
[1780640635809,66.18,61435.93,34.4,0.322,0.00016,11.90771]
[1780640635966,66.18,61435.93,34.4,0.322,0.00016,11.90771]
[1780640636159,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636193,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636238,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636520,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636578,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636595,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636700,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636847,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636921,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636994,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640637096,66.21,61439.46,34.4,0.32267,0.00016,11.91867]
[1780640636815,66.21,61386.98,34.4,0.31415,0.00016,11.775]
[1780640637276,66.21,61386.98,34.4,0.31415,0.00016,11.775]
[1780640637354,66.21,61386.98,34.4,0.31415,0.00016,11.775]
[1780640637438,66.21,61386.98,34.4,0.31415,0.00016,11.775]
[1780640637586,66.21,61386.98,34.4,0.31415,0.00016,11.775]
[1780640637710,66.22,61369.98,34.4,0.31143,0.00016,11.72776]
[1780640637905,66.22,61369.98,34.4,0.31143,0.00016,11.72776]
[1780640638185,66.22,61369.98,34.4,0.31143,0.00016,11.72776]
[1780640638525,66.22,61369.98,34.4,0.31143,0.00016,11.72776]
[1780640638718,66.22,61345.76,34.4,0.30755,0.00016,11.65907]
[1780640639184,66.22,61345.76,34.4,0.30755,0.00016,11.65907]
[1780640639210,66.22,61345.76,34.4,0.30755,0.00016,11.65907]
[1780640639226,66.22,61345.76,34.4,0.30755,0.00016,11.65907]
[1780640639632,66.22,61345.76,34.4,0.30755,0.00016,11.65907]
[1780640639725,66.22,61336.1,34.4,0.306,0.00016,11.63132]
[1780640640249,66.22,61336.1,34.4,0.306,0.00016,11.63132]
[1780640640371,66.22,61336.1,34.4,0.306,0.00016,11.63132]
[1780640640666,66.22,61336.1,34.4,0.306,0.00016,11.63132]
[1780640640791,66.22,61336.1,34.4,0.306,0.00016,11.63132]
[1780640640746,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641276,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641330,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641379,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641408,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641621,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641681,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641757,66.22,61333.14,34.4,0.30553,0.00016,11.62282]
[1780640641849,66.22,61363.38,34.4,0.31037,0.00016,11.70916]
[1780640642364,66.22,61363.38,34.4,0.31037,0.00016,11.70916]
[1780640642415,66.22,61363.38,34.4,0.31037,0.00016,11.70916]
[1780640642552,66.22,61363.38,34.4,0.31037,0.00016,11.70916]
[1780640642633,66.22,61363.38,34.4,0.31037,0.00016,11.70916]
[1780640642865,66.22,61363.38,34.4,0.31037,0.00016,11.70916]
[1780640642889,66.22,61363.38,34.4,0.31037,0.00016,11.70916]
[1780640642759,66.26,61395.38,34.4,0.31563,0.00016,11.80033]
[1780640642909,66.26,61395.38,34.4,0.31563,0.00016,11.80033]
[1780640643176,66.26,61395.38,34.4,0.31563,0.00016,11.80033]
[1780640643451,66.26,61395.38,34.4,0.31563,0.00016,11.80033]
[1780640643625,66.26,61395.38,34.4,0.31563,0.00016,11.80033]
[1780640643832,66.26,61395.38,34.4,0.31563,0.00016,11.80033]
[1780640643861,66.28,61393.23,34.4,0.31535,0.00016,11.79545]
[1780640643958,66.28,61393.23,34.4,0.31535,0.00016,11.79545]
[1780640644191,66.28,61393.23,34.4,0.31535,0.00016,11.79545]
[1780640644859,66.28,61393.23,34.4,0.31535,0.00016,11.79545]
[1780640645082,66.28,61393.24,34.4,0.31536,0.00016,11.79561]
[1780640645237,66.28,61393.24,34.4,0.31536,0.00016,11.79561]
[1780640645720,66.28,61393.24,34.4,0.31536,0.00016,11.79561]
[1780640645793,66.28,61428.37,34.4,0.32106,0.00016,11.89177]
[1780640646379,66.28,61428.37,34.4,0.32106,0.00016,11.89177]
[1780640646471,66.28,61428.37,34.4,0.32106,0.00016,11.89177]
[1780640646800,66.33,61416.64,34.4,0.31927,0.00016,11.86172]
[1780640647137,66.33,61416.64,34.4,0.31927,0.00016,11.86172]
[1780640647460,66.33,61416.64,34.4,0.31927,0.00016,11.86172]
[1780640647659,66.33,61416.64,34.4,0.31927,0.00016,11.86172]
[1780640647807,66.33,61382.26,34.4,0.31371,0.00016,11.76708]
[1780640648122,66.33,61382.26,34.4,0.31371,0.00016,11.76708]
[1780640648371,66.33,61382.26,34.4,0.31371,0.00016,11.76708]
[1780640648569,66.33,61382.26,34.4,0.31371,0.00016,11.76708]
[1780640648602,66.33,61382.26,34.4,0.31371,0.00016,11.76708]
[1780640648714,66.33,61382.26,34.4,0.31371,0.00016,11.76708]
[1780640648937,66.33,61379.52,34.4,0.31327,0.00016,11.75939]
[1780640648955,66.33,61379.52,34.4,0.31327,0.00016,11.75939]
[1780640648964,66.33,61379.52,34.4,0.31327,0.00016,11.75939]
[1780640649810,66.33,61379.52,34.4,0.31327,0.00016,11.75939]
[1780640649842,66.33,61379.52,34.4,0.31327,0.00016,11.75939]
[1780640650017,66.33,61378.72,34.4,0.31315,0.00016,11.75733]
[1780640650080,66.33,61378.72,34.4,0.31315,0.00016,11.75733]
[1780640650238,66.33,61378.72,34.4,0.31315,0.00016,11.75733]
[1780640650336,66.33,61378.72,34.4,0.31315,0.00016,11.75733]
[1780640650411,66.33,61378.72,34.4,0.31315,0.00016,11.75733]
[1780640650884,66.33,61378.72,34.4,0.31315,0.00016,11.75733]
[1780640651121,66.33,61378.46,34.4,0.31311,0.00016,11.7566]
[1780640651385,66.33,61378.46,34.4,0.31311,0.00016,11.7566]
[1780640651661,66.33,61378.46,34.4,0.31311,0.00016,11.7566]
[1780640651670,66.33,61378.46,34.4,0.31311,0.00016,11.7566]
[1780640651820,66.33,61378.46,34.4,0.31311,0.00016,11.7566]
[1780640651848,66.33,61358.89,34.4,0.30997,0.00016,11.70165]
[1780640652316,66.33,61358.89,34.4,0.30997,0.00016,11.70165]
[1780640652329,66.33,61358.89,34.4,0.30997,0.00016,11.70165]
[1780640652381,66.33,61358.89,34.4,0.30997,0.00016,11.70165]
[1780640652856,66.34,61336.78,34.4,0.30645,0.00016,11.63898]
[1780640653522,66.34,61336.78,34.4,0.30645,0.00016,11.63898]
[1780640653862,66.34,61307.48,34.4,0.30179,0.00016,11.55429]
[1780640654158,66.34,61307.48,34.4,0.30179,0.00016,11.55429]
[1780640654582,66.34,61307.48,34.4,0.30179,0.00016,11.55429]
[1780640654872,66.34,61297.11,34.4,0.30016,0.00016,11.52406]
[1780640655636,66.34,61297.11,34.4,0.30016,0.00016,11.52406]
[1780640655881,66.34,61307.31,34.4,0.30178,0.00016,11.55405]
[1780640656008,66.34,61307.31,34.4,0.30178,0.00016,11.55405]
[1780640656354,66.34,61307.31,34.4,0.30178,0.00016,11.55405]
[1780640656815,66.34,61307.31,34.4,0.30178,0.00016,11.55405]
[1780640656889,66.35,61280.23,34.4,0.29751,0.00016,11.47456]
[1780640657077,66.35,61280.23,34.4,0.29751,0.00016,11.47456]
[1780640657168,66.35,61280.23,34.4,0.29751,0.00016,11.47456]
[1780640657298,66.35,61280.23,34.4,0.29751,0.00016,11.47456]
[1780640657687,66.35,61280.23,34.4,0.29751,0.00016,11.47456]
[1780640657876,66.35,61280.23,34.4,0.29751,0.00016,11.47456]
[1780640657896,66.35,61254.82,34.4,0.29352,0.00016,11.39895]
[1780640657982,66.35,61254.82,34.4,0.29352,0.00016,11.39895]
[1780640658063,66.35,61254.82,34.4,0.29352,0.00016,11.39895]
[1780640658280,66.35,61254.82,34.4,0.29352,0.00016,11.39895]
[1780640658903,66.36,61224.67,34.4,0.28883,0.00016,11.30793]
[1780640659372,66.36,61224.67,34.4,0.28883,0.00016,11.30793]
[1780640659426,66.36,61224.67,34.4,0.28883,0.00016,11.30793]
[1780640659510,66.36,61224.67,34.4,0.28883,0.00016,11.30793]
[1780640659605,66.36,61224.67,34.4,0.28883,0.00016,11.30793]
[1780640659914,66.36,61209.71,34.4,0.28653,0.00016,11.26245]
[1780640660941,66.38,61185.81,34.4,0.28289,0.00015,11.18959]
[1780640661035,66.38,61185.81,34.4,0.28289,0.00015,11.18959]
[1780640661772,66.38,61185.81,34.4,0.28289,0.00015,11.18959]
[1780640661858,66.38,61185.81,34.4,0.28289,0.00015,11.18959]
[1780640661941,66.41,61150.36,34.4,0.27755,0.00015,11.08026]
[1780640662945,66.41,61118.17,34.4,0.27267,0.00015,10.97811]
[1780640663441,66.41,61118.17,34.4,0.27267,0.00015,10.97811]
[1780640663857,66.41,61118.17,34.4,0.27267,0.00015,10.97811]
[1780640663958,66.47,61109.85,34.4,0.2716,0.00015,10.95523]
[1780640664640,66.47,61109.85,34.4,0.2716,0.00015,10.95523]
[1780640664825,66.47,61109.85,34.4,0.2716,0.00015,10.95523]
[1780640664971,66.53,61103.88,34.4,0.27089,0.00015,10.93988]
[1780640665087,66.53,61103.88,34.4,0.27089,0.00015,10.93988]
[1780640665729,66.53,61103.88,34.4,0.27089,0.00015,10.93988]
[1780640665946,66.53,61103.88,34.4,0.27089,0.00015,10.93988]
[1780640665974,66.53,61103.88,34.4,0.27089,0.00015,10.93988]
[1780640665974,66.53,61116.92,34.4,0.27286,0.00015,10.9817]
[1780640666065,66.53,61116.92,34.4,0.27286,0.00015,10.9817]
[1780640666454,66.53,61116.92,34.4,0.27286,0.00015,10.9817]
[1780640667698,66.59,61116.92,34.4,0.27305,0.00015,10.98549]
[1780640667952,66.59,61116.92,34.4,0.27305,0.00015,10.98549]
[1780640668454,66.71,61115.78,34.4,0.27325,0.00015,10.98941]
[1780640668928,66.71,61115.78,34.4,0.27325,0.00015,10.98941]
[1780640668467,66.71,61121.94,34.4,0.27418,0.00015,11.00901]
[1780640669019,66.71,61121.94,34.4,0.27418,0.00015,11.00901]
[1780640669463,66.71,61121.94,34.4,0.27418,0.00015,11.00901]
[1780640669560,66.72,61130.44,34.4,0.27549,0.00015,11.03633]
[1780640670203,66.72,61130.44,34.4,0.27549,0.00015,11.03633]
[1780640670319,66.72,61130.44,34.4,0.27549,0.00015,11.03633]
[1780640670522,66.72,61130.44,34.4,0.27549,0.00015,11.03633]
[1780640670717,66.72,61130.44,34.4,0.27549,0.00015,11.03633]
[1780640670949,66.72,61130.44,34.4,0.27549,0.00015,11.03633]
[1780640670783,66.77,61135.35,34.4,0.2764,0.00015,11.05516]
[1780640671728,66.77,61135.35,34.4,0.2764,0.00015,11.05516]
[1780640671761,66.77,61135.35,34.4,0.2764,0.00015,11.05516]
[1780640671944,66.77,61135.35,34.4,0.2764,0.00015,11.05516]
[1780640671970,66.83,61117.45,34.4,0.2738,0.00015,10.99704]
[1780640672082,66.83,61117.45,34.4,0.2738,0.00015,10.99704]
[1780640672135,66.83,61117.45,34.4,0.2738,0.00015,10.99704]
[1780640672385,66.83,61117.45,34.4,0.2738,0.00015,10.99704]
[1780640672534,66.83,61117.45,34.4,0.2738,0.00015,10.99704]
[1780640672790,66.83,61117.45,34.4,0.2738,0.00015,10.99704]
[1780640672832,66.83,61117.45,34.4,0.2738,0.00015,10.99704]
[1780640673045,66.83,61119.89,34.4,0.27419,0.00015,11.00515]
[1780640673371,66.83,61119.89,34.4,0.27419,0.00015,11.00515]
[1780640673553,66.83,61119.89,34.4,0.27419,0.00015,11.00515]
[1780640673707,66.83,61119.89,34.4,0.27419,0.00015,11.00515]
[1780640673918,66.84,61130.0,34.4,0.27573,0.00015,11.03748]
[1780640674552,66.84,61130.0,34.4,0.27573,0.00015,11.03748]
[1780640674898,66.84,61130.0,34.4,0.27573,0.00015,11.03748]
[1780640675068,66.84,61131.76,34.4,0.27602,0.00015,11.04335]
[1780640675324,66.84,61131.76,34.4,0.27602,0.00015,11.04335]
[1780640675944,66.84,61180.08,34.4,0.28338,0.00015,11.19427]
[1780640676361,66.84,61180.08,34.4,0.28338,0.00015,11.19427]
[1780640676503,66.84,61180.08,34.4,0.28338,0.00015,11.19427]
[1780640676919,66.85,61168.59,34.4,0.28164,0.00015,11.15892]
[1780640677170,66.85,61168.59,34.4,0.28164,0.00015,11.15892]
[1780640677400,66.85,61168.59,34.4,0.28164,0.00015,11.15892]
[1780640677571,66.85,61168.59,34.4,0.28164,0.00015,11.15892]
[1780640677969,66.85,61168.59,34.4,0.28164,0.00015,11.15892]
[1780640677672,66.85,61178.63,34.4,0.28318,0.00015,11.19015]
[1780640678155,66.85,61178.63,34.4,0.28318,0.00015,11.19015]
[1780640678226,66.85,61178.63,34.4,0.28318,0.00015,11.19015]
[1780640678378,66.85,61178.63,34.4,0.28318,0.00015,11.19015]
[1780640678692,66.85,61178.63,34.4,0.28318,0.00015,11.19015]
[1780640679195,66.85,61178.4,34.4,0.28315,0.00015,11.1896]
[1780640679248,66.85,61178.4,34.4,0.28315,0.00015,11.1896]
[1780640679637,66.85,61178.4,34.4,0.28315,0.00015,11.1896]
[1780640679821,66.86,61171.09,34.4,0.28204,0.00015,11.16718]
[1780640680201,66.86,61171.09,34.4,0.28204,0.00015,11.16718]
[1780640680283,66.86,61171.09,34.4,0.28204,0.00015,11.16718]
[1780640680452,66.86,61171.09,34.4,0.28204,0.00015,11.16718]
[1780640680480,66.86,61171.09,34.4,0.28204,0.00015,11.16718]
[1780640680694,66.86,61171.09,34.4,0.28204,0.00015,11.16718]
[1780640680835,66.86,61171.09,34.4,0.28204,0.00015,11.16718]
[1780640680937,66.86,61240.08,34.4,0.29268,0.00016,11.37723]
[1780640681061,66.86,61240.08,34.4,0.29268,0.00016,11.37723]
[1780640681102,66.86,61240.08,34.4,0.29268,0.00016,11.37723]
[1780640681238,66.86,61240.08,34.4,0.29268,0.00016,11.37723]
[1780640681264,66.86,61240.08,34.4,0.29268,0.00016,11.37723]
[1780640681523,66.86,61240.08,34.4,0.29268,0.00016,11.37723]
[1780640681610,66.86,61240.08,34.4,0.29268,0.00016,11.37723]
[1780640681709,66.86,61282.45,34.4,0.29929,0.00016,11.50251]
[1780640682133,66.86,61287.56,34.4,0.30009,0.00016,11.51743]
[1780640683090,66.86,61287.56,34.4,0.30009,0.00016,11.51743]
[1780640683556,66.86,61287.56,34.4,0.30009,0.00016,11.51743]
[1780640683704,66.86,61287.56,34.4,0.30009,0.00016,11.51743]
[1780640683740,66.86,61297.69,34.4,0.30171,0.00016,11.54723]
[1780640684156,66.86,61297.69,34.4,0.30171,0.00016,11.54723]
[1780640684175,66.86,61297.69,34.4,0.30171,0.00016,11.54723]
[1780640684210,66.86,61297.69,34.4,0.30171,0.00016,11.54723]
[1780640684701,66.86,61297.69,34.4,0.30171,0.00016,11.54723]
[1780640684805,66.87,61312.49,34.4,0.30404,0.00016,11.58998]
[1780640685473,66.87,61312.49,34.4,0.30404,0.00016,11.58998]
[1780640686584,66.87,61308.66,34.4,0.30344,0.00016,11.57904]
[1780640686849,66.87,61308.66,34.4,0.30344,0.00016,11.57904]
[1780640686874,66.87,61308.66,34.4,0.30344,0.00016,11.57904]
[1780640686965,66.87,61308.66,34.4,0.30344,0.00016,11.57904]
[1780640686978,66.87,61349.75,34.4,0.30995,0.00016,11.69581]
[1780640687469,66.87,61349.75,34.4,0.30995,0.00016,11.69581]
[1780640687489,66.87,61349.75,34.4,0.30995,0.00016,11.69581]
[1780640687604,66.87,61349.75,34.4,0.30995,0.00016,11.69581]
[1780640687813,66.87,61349.75,34.4,0.30995,0.00016,11.69581]
[1780640687876,66.86,61362.29,34.4,0.31195,0.00016,11.73082]
[1780640688885,66.87,61357.28,34.4,0.31115,0.00016,11.7169]
[1780640689368,66.87,61357.28,34.4,0.31115,0.00016,11.7169]
[1780640689741,66.87,61357.28,34.4,0.31115,0.00016,11.7169]
[1780640689985,66.87,61357.28,34.4,0.31115,0.00016,11.7169]
[1780640689977,66.87,61349.42,34.4,0.30991,0.00016,11.69499]
[1780640691015,66.87,61314.91,34.4,0.30445,0.00016,11.59726]
[1780640691183,66.87,61314.91,34.4,0.30445,0.00016,11.59726]
[1780640691614,66.87,61314.91,34.4,0.30445,0.00016,11.59726]
[1780640691813,66.87,61314.91,34.4,0.30445,0.00016,11.59726]
[1780640691962,66.88,61319.18,34.4,0.30513,0.00016,11.60968]
[1780640692389,66.88,61319.18,34.4,0.30513,0.00016,11.60968]
[1780640692445,66.88,61319.18,34.4,0.30513,0.00016,11.60968]
[1780640692994,66.88,61319.18,34.4,0.30513,0.00016,11.60968]
[1780640692753,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693221,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693270,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693364,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693447,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693502,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693837,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693903,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640694049,66.88,61356.4,34.4,0.31105,0.00016,11.71502]
[1780640693939,66.88,61361.11,34.4,0.31181,0.00016,11.72834]
[1780640694311,66.88,61361.11,34.4,0.31181,0.00016,11.72834]
[1780640694714,66.88,61361.11,34.4,0.31181,0.00016,11.72834]
[1780640695016,66.88,61341.36,34.4,0.30866,0.00016,11.67298]
[1780640695141,66.88,61341.36,34.4,0.30866,0.00016,11.67298]
[1780640695619,66.88,61341.36,34.4,0.30866,0.00016,11.67298]
[1780640696042,66.88,61355.2,34.4,0.31087,0.00016,11.71192]
[1780640696466,66.88,61355.2,34.4,0.31087,0.00016,11.71192]
[1780640696487,66.88,61355.2,34.4,0.31087,0.00016,11.71192]
[1780640696519,66.88,61355.2,34.4,0.31087,0.00016,11.71192]
[1780640696586,66.88,61355.2,34.4,0.31087,0.00016,11.71192]
[1780640696822,66.88,61355.2,34.4,0.31087,0.00016,11.71192]
[1780640697039,66.88,61355.2,34.4,0.31087,0.00016,11.71192]
[1780640696890,66.88,61420.09,34.4,0.32127,0.00016,11.88962]
[1780640697078,66.88,61420.09,34.4,0.32127,0.00016,11.88962]
[1780640697941,66.84,61420.35,34.4,0.32121,0.00016,11.88871]
[1780640698329,66.84,61420.35,34.4,0.32121,0.00016,11.88871]
[1780640698774,66.84,61420.35,34.4,0.32121,0.00016,11.88871]
[1780640699665,66.85,61421.13,34.4,0.32134,0.00016,11.89091]
[1780640699672,66.85,61421.13,34.4,0.32134,0.00016,11.89091]
[1780640699758,66.85,61410.08,34.4,0.31956,0.00016,11.86118]
[1780640700166,66.85,61410.08,34.4,0.31956,0.00016,11.86118]
[1780640700676,66.85,61410.08,34.4,0.31956,0.00016,11.86118]
[1780640700828,66.85,61410.08,34.4,0.31956,0.00016,11.86118]
[1780640700977,66.85,61404.1,34.4,0.31861,0.00016,11.84516]
[1780640701358,66.85,61404.1,34.4,0.31861,0.00016,11.84516]
[1780640701911,66.85,61404.1,34.4,0.31861,0.00016,11.84516]
[1780640702003,66.85,61434.29,34.4,0.32348,0.00016,11.92612]
[1780640703054,66.85,61434.29,34.4,0.32348,0.00016,11.92612]
[1780640703082,66.85,61434.29,34.4,0.32348,0.00016,11.92612]
[1780640702966,66.85,61465.6,34.4,0.32856,0.00016,12.00833]
[1780640703291,66.85,61465.6,34.4,0.32856,0.00016,12.00833]
[1780640703296,66.85,61465.6,34.4,0.32856,0.00016,12.00833]
[1780640703420,66.85,61465.6,34.4,0.32856,0.00016,12.00833]
[1780640703888,66.85,61465.6,34.4,0.32856,0.00016,12.00833]
[1780640704074,66.85,61465.6,34.4,0.32856,0.00016,12.00833]
[1780640703960,66.85,61482.49,34.4,0.33132,0.00016,12.05202]
[1780640704561,66.85,61482.49,34.4,0.33132,0.00016,12.05202]
[1780640704717,66.85,61482.49,34.4,0.33132,0.00016,12.05202]
[1780640704801,66.85,61482.49,34.4,0.33132,0.00016,12.05202]
[1780640704821,66.85,61497.08,34.4,0.3337,0.00016,12.08905]
[1780640705363,66.85,61497.08,34.4,0.3337,0.00016,12.08905]
[1780640706276,66.85,61498.94,34.4,0.334,0.00016,12.09365]
[1780640706313,66.85,61498.94,34.4,0.334,0.00016,12.09365]
[1780640706597,66.85,61498.94,34.4,0.334,0.00016,12.09365]
[1780640706818,66.85,61498.94,34.4,0.334,0.00016,12.09365]
[1780640707187,66.85,61488.07,34.4,0.33221,0.00016,12.06598]
[1780640707605,66.85,61488.07,34.4,0.33221,0.00016,12.06598]
[1780640707781,66.85,61488.07,34.4,0.33221,0.00016,12.06598]
[1780640707922,66.85,61488.07,34.4,0.33221,0.00016,12.06598]
[1780640708057,66.85,61488.07,34.4,0.33221,0.00016,12.06598]
[1780640708019,66.84,61471.92,34.4,0.32957,0.00016,12.02441]
[1780640708311,66.84,61471.92,34.4,0.32957,0.00016,12.02441]
[1780640708653,66.84,61471.92,34.4,0.32957,0.00016,12.02441]
[1780640708944,66.84,61471.92,34.4,0.32957,0.00016,12.02441]
[1780640709016,66.84,61471.92,34.4,0.32957,0.00016,12.02441]
[1780640709052,66.84,61476.47,34.4,0.33031,0.00016,12.03616]
[1780640709133,66.84,61476.47,34.4,0.33031,0.00016,12.03616]
[1780640709369,66.84,61476.47,34.4,0.33031,0.00016,12.03616]
[1780640709510,66.84,61476.47,34.4,0.33031,0.00016,12.03616]
[1780640709744,66.84,61476.47,34.4,0.33031,0.00016,12.03616]
[1780640709951,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710091,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710116,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710209,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710431,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710591,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710675,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710779,66.84,61486.46,34.4,0.33195,0.00016,12.0618]
[1780640710829,66.84,61516.84,34.4,0.33692,0.00016,12.13855]
[1780640711617,66.84,61516.84,34.4,0.33692,0.00016,12.13855]
[1780640711815,66.84,61516.84,34.4,0.33692,0.00016,12.13855]
[1780640712062,66.84,61503.34,34.4,0.3347,0.00016,12.10457]
[1780640712265,66.84,61503.34,34.4,0.3347,0.00016,12.10457]
[1780640712587,66.84,61503.34,34.4,0.3347,0.00016,12.10457]
[1780640713048,66.84,61499.41,34.4,0.33405,0.00016,12.09459]
[1780640713631,66.84,61499.41,34.4,0.33405,0.00016,12.09459]
[1780640714826,66.84,61501.43,34.4,0.33439,0.00016,12.0997]
[1780640714832,66.84,61501.43,34.4,0.33439,0.00016,12.0997]
[1780640715075,66.84,61474.97,34.4,0.33005,0.00016,12.03205]
[1780640715892,66.84,61474.97,34.4,0.33005,0.00016,12.03205]
[1780640715922,66.84,61434.49,34.4,0.32347,0.00016,11.9261]
[1780640716239,66.84,61434.49,34.4,0.32347,0.00016,11.9261]
[1780640716400,66.84,61434.49,34.4,0.32347,0.00016,11.9261]
[1780640716808,66.84,61427.37,34.4,0.32232,0.00016,11.90714]
[1780640717474,66.84,61427.37,34.4,0.32232,0.00016,11.90714]
[1780640717579,66.84,61427.37,34.4,0.32232,0.00016,11.90714]
[1780640717651,66.84,61427.37,34.4,0.32232,0.00016,11.90714]
[1780640717908,66.84,61427.37,34.4,0.32232,0.00016,11.90714]
[1780640718186,66.84,61435.48,34.4,0.32363,0.00016,11.92871]
[1780640718352,66.84,61435.48,34.4,0.32363,0.00016,11.92871]
[1780640718638,66.84,61435.48,34.4,0.32363,0.00016,11.92871]
[1780640718753,66.84,61435.48,34.4,0.32363,0.00016,11.92871]
[1780640719068,66.84,61442.39,34.4,0.32475,0.00016,11.94698]
[1780640719612,66.84,61442.39,34.4,0.32475,0.00016,11.94698]
[1780640719766,66.84,61442.39,34.4,0.32475,0.00016,11.94698]
[1780640719896,66.84,61442.39,34.4,0.32475,0.00016,11.94698]
[1780640720072,66.84,61442.39,34.4,0.32475,0.00016,11.94698]
[1780640720076,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640720328,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640720590,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640720648,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640720710,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640720762,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640720890,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640720933,66.83,61446.87,34.4,0.32548,0.00016,11.95876]
[1780640721044,66.83,61449.73,34.4,0.32594,0.00016,11.96623]
[1780640721166,66.83,61449.73,34.4,0.32594,0.00016,11.96623]
[1780640721308,66.83,61449.73,34.4,0.32594,0.00016,11.96623]
[1780640721673,66.83,61449.73,34.4,0.32594,0.00016,11.96623]
[1780640721902,66.83,61449.73,34.4,0.32594,0.00016,11.96623]
[1780640721940,66.83,61456.72,34.4,0.32707,0.00016,11.98449]
[1780640722201,66.83,61456.72,34.4,0.32707,0.00016,11.98449]
[1780640722892,66.83,61456.72,34.4,0.32707,0.00016,11.98449]
[1780640723077,66.83,61424.13,34.4,0.32179,0.00016,11.8983]
[1780640723162,66.83,61424.13,34.4,0.32179,0.00016,11.8983]
[1780640723748,66.83,61424.13,34.4,0.32179,0.00016,11.8983]
[1780640723898,66.83,61424.13,34.4,0.32179,0.00016,11.8983]
[1780640723998,66.83,61428.09,34.4,0.32242,0.00016,11.90881]
[1780640724483,66.83,61428.09,34.4,0.32242,0.00016,11.90881]
[1780640725177,66.83,61428.09,34.4,0.32242,0.00016,11.90881]
[1780640724571,66.83,61435.05,34.4,0.32355,0.00016,11.92733]
[1780640725362,66.83,61435.05,34.4,0.32355,0.00016,11.92733]
[1780640725615,66.83,61435.05,34.4,0.32355,0.00016,11.92733]
[1780640725718,66.83,61435.05,34.4,0.32355,0.00016,11.92733]
[1780640726174,66.83,61435.05,34.4,0.32355,0.00016,11.92733]
[1780640726020,66.83,61452.75,34.4,0.32642,0.00016,11.97402]
[1780640726345,66.83,61452.75,34.4,0.32642,0.00016,11.97402]
[1780640726507,66.83,61452.75,34.4,0.32642,0.00016,11.97402]
[1780640727051,66.83,61452.75,34.4,0.32642,0.00016,11.97402]
[1780640727080,66.83,61445.21,34.4,0.3252,0.00016,11.95428]
[1780640727256,66.83,61445.21,34.4,0.3252,0.00016,11.95428]
[1780640728040,66.83,61445.21,34.4,0.3252,0.00016,11.95428]
[1780640728094,66.83,61445.21,34.4,0.3252,0.00016,11.95428]
[1780640728274,66.83,61445.21,34.4,0.3252,0.00016,11.95428]
[1780640728153,66.83,61422.74,34.4,0.32156,0.00016,11.89451]
[1780640729034,66.83,61422.74,34.4,0.32156,0.00016,11.89451]
[1780640729115,66.83,61422.74,34.4,0.32156,0.00016,11.89451]
[1780640729080,66.83,61402.4,34.4,0.31828,0.00016,11.83966]
[1780640729203,66.83,61402.4,34.4,0.31828,0.00016,11.83966]
[1780640730128,66.83,61402.4,34.4,0.31828,0.00016,11.83966]
[1780640730197,66.83,61387.83,34.4,0.31593,0.00016,11.79983]
[1780640730415,66.83,61387.83,34.4,0.31593,0.00016,11.79983]
[1780640731211,66.83,61371.96,34.4,0.31333,0.00016,11.75126]
[1780640732124,66.83,61371.96,34.4,0.31333,0.00016,11.75126]
[1780640732194,66.83,61350.57,34.4,0.30992,0.00016,11.69163]
[1780640733025,66.83,61350.57,34.4,0.30992,0.00016,11.69163]
[1780640733062,66.83,61372.86,34.4,0.31348,0.00016,11.75381]
[1780640733362,66.83,61372.86,34.4,0.31348,0.00016,11.75381]
[1780640733775,66.83,61372.86,34.4,0.31348,0.00016,11.75381]
[1780640734015,66.83,61372.86,34.4,0.31348,0.00016,11.75381]
[1780640734079,66.83,61372.86,34.4,0.31348,0.00016,11.75381]
[1780640734125,66.83,61366.78,34.4,0.31251,0.00016,11.73709]
[1780640734485,66.83,61366.78,34.4,0.31251,0.00016,11.73709]
[1780640734507,66.83,61366.78,34.4,0.31251,0.00016,11.73709]
[1780640734531,66.83,61366.78,34.4,0.31251,0.00016,11.73709]
[1780640734819,66.83,61366.78,34.4,0.31251,0.00016,11.73709]
[1780640735021,66.83,61372.37,34.4,0.31341,0.00016,11.7526]
[1780640735554,66.83,61372.37,34.4,0.31341,0.00016,11.7526]
[1780640735617,66.83,61372.37,34.4,0.31341,0.00016,11.7526]
[1780640735755,66.83,61372.37,34.4,0.31341,0.00016,11.7526]
[1780640735757,66.84,61413.16,34.4,0.31997,0.00016,11.86421]
[1780640736302,66.84,61413.16,34.4,0.31997,0.00016,11.86421]
[1780640736711,66.84,61413.16,34.4,0.31997,0.00016,11.86421]
[1780640736838,66.84,61413.16,34.4,0.31997,0.00016,11.86421]
[1780640736855,66.84,61413.16,34.4,0.31997,0.00016,11.86421]
[1780640737168,66.84,61413.16,34.4,0.31997,0.00016,11.86421]
[1780640737181,66.84,61423.71,34.4,0.32167,0.00016,11.89257]
[1780640737336,66.84,61423.71,34.4,0.32167,0.00016,11.89257]
[1780640737426,66.84,61423.71,34.4,0.32167,0.00016,11.89257]
[1780640737568,66.84,61423.71,34.4,0.32167,0.00016,11.89257]
[1780640737618,66.84,61423.71,34.4,0.32167,0.00016,11.89257]
[1780640737731,66.84,61423.71,34.4,0.32167,0.00016,11.89257]
[1780640737955,66.84,61411.82,34.4,0.31975,0.00016,11.86062]
[1780640738646,66.84,61411.82,34.4,0.31975,0.00016,11.86062]
[1780640738760,66.84,61411.82,34.4,0.31975,0.00016,11.86062]
[1780640738831,66.84,61411.82,34.4,0.31975,0.00016,11.86062]
[1780640738920,66.84,61411.82,34.4,0.31975,0.00016,11.86062]
[1780640739023,66.84,61411.82,34.4,0.31975,0.00016,11.86062]
[1780640739113,66.84,61411.82,34.4,0.31975,0.00016,11.86062]
[1780640739580,66.84,61411.25,34.4,0.31966,0.00016,11.85911]
[1780640739668,66.84,61411.25,34.4,0.31966,0.00016,11.85911]
[1780640739675,66.84,61411.25,34.4,0.31966,0.00016,11.85911]
[1780640739757,66.84,61411.25,34.4,0.31966,0.00016,11.85911]
[1780640739774,66.84,61411.25,34.4,0.31966,0.00016,11.85911]
[1780640740189,66.84,61411.25,34.4,0.31966,0.00016,11.85911]
[1780640740292,66.84,61411.25,34.4,0.31966,0.00016,11.85911]
[1780640740257,66.84,61421.29,34.4,0.32129,0.00016,11.88626]
[1780640740418,66.84,61421.29,34.4,0.32129,0.00016,11.88626]
[1780640741475,66.84,61418.11,34.4,0.32078,0.00016,11.87773]
[1780640742938,66.84,61419.69,34.4,0.32103,0.00016,11.88199]
[1780640743039,66.84,61419.69,34.4,0.32103,0.00016,11.88199]
[1780640743053,66.84,61419.69,34.4,0.32103,0.00016,11.88199]
[1780640743131,66.84,61419.69,34.4,0.32103,0.00016,11.88199]
[1780640743187,66.84,61419.69,34.4,0.32103,0.00016,11.88199]
[1780640743231,66.84,61408.26,34.4,0.31919,0.00016,11.85124]
[1780640743851,66.84,61408.26,34.4,0.31919,0.00016,11.85124]
[1780640743872,66.84,61408.26,34.4,0.31919,0.00016,11.85124]
[1780640744226,66.84,61408.26,34.4,0.31919,0.00016,11.85124]
[1780640743966,66.84,61415.23,34.4,0.32032,0.00016,11.87005]
[1780640744784,66.84,61415.23,34.4,0.32032,0.00016,11.87005]
[1780640744867,66.84,61415.23,34.4,0.32032,0.00016,11.87005]
[1780640744920,66.84,61415.23,34.4,0.32032,0.00016,11.87005]
[1780640745059,66.84,61440.33,34.4,0.32438,0.00016,11.93705]
[1780640745565,66.84,61440.33,34.4,0.32438,0.00016,11.93705]
[1780640745968,66.84,61440.33,34.4,0.32438,0.00016,11.93705]
[1780640746210,66.85,61403.91,34.4,0.3185,0.00016,11.83959]
[1780640746520,66.85,61403.91,34.4,0.3185,0.00016,11.83959]
[1780640746671,66.85,61403.91,34.4,0.3185,0.00016,11.83959]
[1780640746802,66.85,61403.91,34.4,0.3185,0.00016,11.83959]
[1780640746825,66.85,61403.91,34.4,0.3185,0.00016,11.83959]
[1780640746912,66.85,61403.91,34.4,0.3185,0.00016,11.83959]
[1780640747000,66.85,61403.91,34.4,0.3185,0.00016,11.83959]
[1780640747038,66.85,61388.86,34.4,0.31608,0.00016,11.79857]
[1780640747469,66.85,61388.86,34.4,0.31608,0.00016,11.79857]
[1780640747565,66.85,61388.86,34.4,0.31608,0.00016,11.79857]
[1780640748029,66.85,61388.86,34.4,0.31608,0.00016,11.79857]
[1780640748326,66.85,61388.86,34.4,0.31608,0.00016,11.79857]
[1780640748122,66.85,61371.54,34.4,0.31331,0.00016,11.75092]
[1780640748467,66.85,61371.54,34.4,0.31331,0.00016,11.75092]
[1780640748589,66.85,61371.54,34.4,0.31331,0.00016,11.75092]
[1780640748594,66.85,61371.54,34.4,0.31331,0.00016,11.75092]
[1780640749155,66.85,61371.54,34.4,0.31331,0.00016,11.75092]
[1780640749251,66.85,61392.25,34.4,0.31663,0.00016,11.80793]
[1780640750081,66.85,61392.25,34.4,0.31663,0.00016,11.80793]
[1780640750093,66.85,61392.25,34.4,0.31663,0.00016,11.80793]
[1780640750196,66.85,61401.67,34.4,0.31816,0.00016,11.83376]
[1780640750535,66.85,61401.67,34.4,0.31816,0.00016,11.83376]
[1780640750946,66.85,61401.67,34.4,0.31816,0.00016,11.83376]
[1780640751047,66.85,61401.67,34.4,0.31816,0.00016,11.83376]
[1780640751219,66.85,61423.08,34.4,0.32161,0.00016,11.89149]
[1780640751348,66.85,61423.08,34.4,0.32161,0.00016,11.89149]
[1780640751395,66.85,61423.08,34.4,0.32161,0.00016,11.89149]
[1780640751947,66.85,61423.08,34.4,0.32161,0.00016,11.89149]
[1780640752033,66.85,61423.08,34.4,0.32161,0.00016,11.89149]
[1780640752084,66.85,61439.31,34.4,0.32424,0.00016,11.93469]
[1780640752840,66.85,61439.31,34.4,0.32424,0.00016,11.93469]
[1780640753003,66.85,61439.31,34.4,0.32424,0.00016,11.93469]
[1780640753078,66.85,61397.19,34.4,0.31744,0.00016,11.82165]
[1780640753456,66.85,61397.19,34.4,0.31744,0.00016,11.82165]
[1780640753679,66.85,61397.19,34.4,0.31744,0.00016,11.82165]
[1780640753703,66.85,61397.19,34.4,0.31744,0.00016,11.82165]
[1780640753852,66.85,61397.19,34.4,0.31744,0.00016,11.82165]
[1780640753949,66.85,61397.19,34.4,0.31744,0.00016,11.82165]
[1780640754050,66.86,61390.41,34.4,0.31636,0.00016,11.80331]
[1780640754535,66.86,61390.41,34.4,0.31636,0.00016,11.80331]
[1780640754802,66.86,61390.41,34.4,0.31636,0.00016,11.80331]
[1780640754975,66.86,61390.41,34.4,0.31636,0.00016,11.80331]
[1780640754984,66.86,61390.41,34.4,0.31636,0.00016,11.80331]
[1780640755051,66.86,61390.41,34.4,0.31636,0.00016,11.80331]
[1780640755177,66.86,61381.31,34.4,0.31491,0.00016,11.77841]
[1780640755460,66.86,61381.31,34.4,0.31491,0.00016,11.77841]
[1780640756205,66.86,61381.31,34.4,0.31491,0.00016,11.77841]
[1780640756232,66.86,61369.92,34.4,0.31309,0.00016,11.74693]
[1780640756571,66.86,61369.92,34.4,0.31309,0.00016,11.74693]
[1780640757326,66.86,61369.92,34.4,0.31309,0.00016,11.74693]
[1780640756845,66.86,61385.47,34.4,0.31558,0.00016,11.78983]
[1780640757662,66.86,61385.47,34.4,0.31558,0.00016,11.78983]
[1780640757940,66.86,61385.47,34.4,0.31558,0.00016,11.78983]
[1780640758054,66.86,61385.47,34.4,0.31558,0.00016,11.78983]
[1780640758180,66.86,61385.47,34.4,0.31558,0.00016,11.78983]
[1780640758205,66.86,61369.83,34.4,0.31308,0.00016,11.74676]
[1780640758779,66.86,61369.83,34.4,0.31308,0.00016,11.74676]
[1780640759074,66.86,61369.83,34.4,0.31308,0.00016,11.74676]
[1780640759304,66.86,61345.85,34.4,0.30925,0.00016,11.67977]
[1780640759658,66.86,61345.85,34.4,0.30925,0.00016,11.67977]
[1780640760113,66.86,61345.85,34.4,0.30925,0.00016,11.67977]
[1780640760152,66.86,61345.54,34.4,0.30921,0.00016,11.67896]
[1780640760567,66.86,61345.54,34.4,0.30921,0.00016,11.67896]
[1780640760588,66.86,61345.54,34.4,0.30921,0.00016,11.67896]
[1780640760671,66.86,61345.54,34.4,0.30921,0.00016,11.67896]
[1780640760723,66.86,61345.54,34.4,0.30921,0.00016,11.67896]
[1780640760892,66.86,61345.54,34.4,0.30921,0.00016,11.67896]
[1780640761155,66.86,61372.19,34.4,0.31346,0.00016,11.75344]
[1780640761967,66.86,61372.19,34.4,0.31346,0.00016,11.75344]
[1780640762176,66.86,61372.19,34.4,0.31346,0.00016,11.75344]
[1780640762239,66.87,61421.03,34.4,0.32132,0.00016,11.8866]
[1780640762579,66.87,61421.03,34.4,0.32132,0.00016,11.8866]
[1780640762596,66.87,61421.03,34.4,0.32132,0.00016,11.8866]
[1780640763176,66.87,61421.03,34.4,0.32132,0.00016,11.8866]
[1780640763357,66.87,61421.03,34.4,0.32132,0.00016,11.8866]
[1780640763458,66.87,61421.03,34.4,0.32132,0.00016,11.8866]
[1780640762995,66.87,61444.31,34.4,0.32509,0.00016,11.94858]
[1780640764286,66.87,61453.45,34.4,0.32658,0.00016,11.97267]
[1780640764386,66.87,61453.45,34.4,0.32658,0.00016,11.97267]
[1780640764758,66.87,61453.45,34.4,0.32658,0.00016,11.97267]
[1780640764806,66.87,61453.45,34.4,0.32658,0.00016,11.97267]
[1780640764973,66.87,61453.45,34.4,0.32658,0.00016,11.97267]
[1780640765071,66.87,61453.45,34.4,0.32658,0.00016,11.97267]
[1780640765089,66.86,61470.91,34.4,0.32938,0.00016,12.01754]
[1780640765729,66.86,61470.91,34.4,0.32938,0.00016,12.01754]
[1780640766245,66.86,61470.91,34.4,0.32938,0.00016,12.01754]
[1780640766325,66.83,61489.5,34.4,0.33236,0.00016,12.0645]
[1780640766620,66.83,61489.5,34.4,0.33236,0.00016,12.0645]
[1780640766809,66.83,61489.5,34.4,0.33236,0.00016,12.0645]
[1780640766873,66.83,61489.5,34.4,0.33236,0.00016,12.0645]
[1780640766944,66.83,61489.5,34.4,0.33236,0.00016,12.0645]
[1780640767100,66.83,61483.32,34.4,0.33135,0.00016,12.04866]
[1780640768017,66.83,61483.32,34.4,0.33135,0.00016,12.04866]
[1780640768634,66.83,61486.81,34.4,0.33192,0.00016,12.05757]
[1780640768766,66.83,61486.81,34.4,0.33192,0.00016,12.05757]
[1780640769193,66.83,61486.81,34.4,0.33192,0.00016,12.05757]
[1780640769288,66.83,61461.29,34.4,0.32776,0.00016,11.99166]
[1780640769973,66.83,61437.92,34.4,0.32396,0.00016,11.93026]
[1780640770599,66.83,61437.92,34.4,0.32396,0.00016,11.93026]
[1780640771093,66.83,61437.92,34.4,0.32396,0.00016,11.93026]
[1780640771112,66.83,61426.98,34.4,0.3222,0.00016,11.90123]
[1780640771562,66.83,61426.98,34.4,0.3222,0.00016,11.90123]
[1780640771603,66.83,61426.98,34.4,0.3222,0.00016,11.90123]
[1780640771996,66.84,61432.49,34.4,0.32309,0.00016,11.91601]
[1780640772685,66.84,61432.49,34.4,0.32309,0.00016,11.91601]
[1780640772769,66.84,61432.49,34.4,0.32309,0.00016,11.91601]
[1780640773299,66.84,61414.61,34.4,0.3202,0.00016,11.86815]
[1780640774106,66.84,61414.61,34.4,0.3202,0.00016,11.86815]
[1780640774250,66.84,61399.69,34.4,0.3178,0.00016,11.82774]
[1780640774614,66.84,61399.69,34.4,0.3178,0.00016,11.82774]
[1780640774637,66.84,61399.69,34.4,0.3178,0.00016,11.82774]
[1780640775230,66.84,61399.69,34.4,0.3178,0.00016,11.82774]
[1780640775361,66.84,61399.69,34.4,0.3178,0.00016,11.82774]
[1780640775393,66.84,61399.69,34.4,0.3178,0.00016,11.82774]
[1780640775552,66.84,61403.02,34.4,0.31834,0.00016,11.8368]
[1780640776002,66.84,61403.02,34.4,0.31834,0.00016,11.8368]
[1780640776476,66.84,61403.02,34.4,0.31834,0.00016,11.8368]
[1780640776511,66.84,61403.02,34.4,0.31834,0.00016,11.8368]
[1780640776514,66.84,61403.02,34.4,0.31834,0.00016,11.8368]
[1780640776620,66.84,61403.02,34.4,0.31834,0.00016,11.8368]
[1780640776071,66.84,61396.64,34.4,0.31731,0.00016,11.81945]
[1780640777114,66.84,61422.89,34.4,0.32154,0.00016,11.89043]
[1780640777654,66.84,61422.89,34.4,0.32154,0.00016,11.89043]
[1780640777710,66.84,61422.89,34.4,0.32154,0.00016,11.89043]
[1780640777773,66.84,61422.89,34.4,0.32154,0.00016,11.89043]
[1780640778610,66.84,61422.89,34.4,0.32154,0.00016,11.89043]
[1780640778085,66.84,61446.25,34.4,0.32533,0.00016,11.95247]
[1780640779246,66.84,61458.23,34.4,0.32727,0.00016,11.98389]
[1780640779718,66.84,61458.23,34.4,0.32727,0.00016,11.98389]
[1780640780069,66.84,61458.23,34.4,0.32727,0.00016,11.98389]
[1780640780696,66.84,61458.88,34.4,0.32738,0.00016,11.98566]
[1780640781021,66.84,61458.88,34.4,0.32738,0.00016,11.98566]
[1780640781027,66.84,61458.88,34.4,0.32738,0.00016,11.98566]
[1780640781140,66.84,61458.88,34.4,0.32738,0.00016,11.98566]
[1780640781560,66.84,61458.88,34.4,0.32738,0.00016,11.98566]
[1780640781299,66.84,61470.15,34.4,0.32922,0.00016,12.01495]
[1780640781798,66.84,61470.15,34.4,0.32922,0.00016,12.01495]
[1780640782106,66.84,61470.15,34.4,0.32922,0.00016,12.01495]
[1780640782163,66.84,61470.15,34.4,0.32922,0.00016,12.01495]
[1780640782548,66.84,61470.15,34.4,0.32922,0.00016,12.01495]
[1780640782249,66.84,61510.58,34.4,0.33583,0.00016,12.11802]
[1780640782673,66.84,61510.58,34.4,0.33583,0.00016,12.11802]
[1780640782849,66.84,61510.58,34.4,0.33583,0.00016,12.11802]
[1780640783159,66.84,61510.58,34.4,0.33583,0.00016,12.11802]
[1780640783282,66.84,61519.67,34.4,0.33733,0.00016,12.14077]
[1780640784395,66.84,61519.52,34.4,0.3373,0.00016,12.14041]
[1780640784673,66.84,61519.52,34.4,0.3373,0.00016,12.14041]
[1780640784702,66.84,61519.52,34.4,0.3373,0.00016,12.14041]
[1780640784953,66.84,61519.52,34.4,0.3373,0.00016,12.14041]
[1780640785164,66.84,61519.52,34.4,0.3373,0.00016,12.14041]
[1780640785190,66.84,61503.92,34.4,0.33474,0.00016,12.10129]
[1780640786012,66.84,61503.92,34.4,0.33474,0.00016,12.10129]
[1780640786135,66.84,61503.92,34.4,0.33474,0.00016,12.10129]
[1780640786197,66.84,61499.19,34.4,0.33396,0.00016,12.08924]
[1780640787380,66.84,61499.19,34.4,0.33396,0.00016,12.08924]
[1780640787483,66.83,61487.67,34.4,0.33206,0.00016,12.05981]
[1780640788307,66.83,61487.67,34.4,0.33206,0.00016,12.05981]
[1780640788348,66.83,61482.66,34.4,0.33125,0.00016,12.04699]
[1780640788997,66.83,61482.66,34.4,0.33125,0.00016,12.04699]
[1780640789654,66.83,61479.59,34.4,0.33074,0.00016,12.03907]
[1780640789912,66.83,61479.59,34.4,0.33074,0.00016,12.03907]
[1780640790049,66.83,61479.59,34.4,0.33074,0.00016,12.03907]
[1780640790465,66.83,61479.59,34.4,0.33074,0.00016,12.03907]
[1780640790235,66.83,61455.59,34.4,0.32683,0.00016,11.97679]
[1780640790651,66.83,61455.59,34.4,0.32683,0.00016,11.97679]
[1780640791323,66.83,61455.59,34.4,0.32683,0.00016,11.97679]
[1780640791445,66.83,61455.59,34.4,0.32683,0.00016,11.97679]
[1780640791488,66.83,61455.59,34.4,0.32683,0.00016,11.97679]
[1780640791413,66.83,61447.93,34.4,0.32552,0.00016,11.95181]
[1780640791566,66.83,61447.93,34.4,0.32552,0.00016,11.95181]
[1780640791651,66.83,61447.93,34.4,0.32552,0.00016,11.95181]
[1780640791707,66.83,61447.93,34.4,0.32552,0.00016,11.95181]
[1780640792083,66.83,61447.93,34.4,0.32552,0.00016,11.95181]
[1780640792090,66.83,61447.93,34.4,0.32552,0.00016,11.95181]
[1780640792246,66.83,61471.28,34.4,0.32931,0.00016,12.01268]
[1780640792544,66.83,61471.28,34.4,0.32931,0.00016,12.01268]
[1780640792786,66.83,61471.28,34.4,0.32931,0.00016,12.01268]
[1780640793220,66.83,61471.28,34.4,0.32931,0.00016,12.01268]
[1780640793343,66.83,61471.28,34.4,0.32931,0.00016,12.01268]
[1780640793349,66.83,61478.55,34.4,0.3305,0.00016,12.03148]
[1780640794379,66.83,61478.55,34.4,0.3305,0.00016,12.03148]
[1780640794727,66.83,61478.55,34.4,0.3305,0.00016,12.03148]
[1780640794279,66.83,61463.11,34.4,0.32799,0.00016,11.99151]
[1780640795399,66.83,61463.11,34.4,0.32799,0.00016,11.99151]
[1780640795456,66.83,61463.11,34.4,0.32799,0.00016,11.99151]
[1780640795440,66.83,61453.54,34.4,0.32643,0.00016,11.96651]
[1780640795702,66.83,61453.54,34.4,0.32643,0.00016,11.96651]
[1780640795731,66.83,61453.54,34.4,0.32643,0.00016,11.96651]
[1780640795960,66.83,61453.54,34.4,0.32643,0.00016,11.96651]
[1780640795978,66.83,61453.54,34.4,0.32643,0.00016,11.96651]
[1780640796235,66.83,61453.54,34.4,0.32643,0.00016,11.96651]
[1780640796421,66.83,61453.54,34.4,0.32643,0.00016,11.96651]
[1780640796422,66.83,61461.55,34.4,0.32773,0.00016,11.98743]
[1780640797155,66.83,61461.55,34.4,0.32773,0.00016,11.98743]
[1780640797233,66.83,61461.55,34.4,0.32773,0.00016,11.98743]
[1780640797293,66.83,61461.55,34.4,0.32773,0.00016,11.98743]
[1780640797366,66.83,61461.55,34.4,0.32773,0.00016,11.98743]
[1780640797420,66.83,61472.12,34.4,0.32946,0.00016,12.01492]
[1780640797552,66.83,61472.12,34.4,0.32946,0.00016,12.01492]
[1780640797684,66.83,61472.12,34.4,0.32946,0.00016,12.01492]
[1780640797854,66.83,61472.12,34.4,0.32946,0.00016,12.01492]
[1780640798276,66.83,61472.12,34.4,0.32946,0.00016,12.01492]
[1780640798314,66.83,61516.41,34.4,0.33671,0.00016,12.12754]
[1780640798701,66.83,61516.41,34.4,0.33671,0.00016,12.12754]
[1780640799326,66.83,61530.4,34.4,0.33901,0.00016,12.16231]
[1780640799764,66.83,61530.4,34.4,0.33901,0.00016,12.16231]
[1780640799938,66.83,61530.4,34.4,0.33901,0.00016,12.16231]
[1780640800238,66.83,61530.4,34.4,0.33901,0.00016,12.16231]
[1780640800645,66.83,61530.4,34.4,0.33901,0.00016,12.16231]
[1780640800815,66.83,61530.4,34.4,0.33901,0.00016,12.16231]
[1780640800855,66.83,61530.4,34.4,0.33901,0.00016,12.16231]
[1780640800942,66.83,61536.0,34.4,0.33994,0.00016,12.17611]
[1780640801166,66.83,61536.0,34.4,0.33994,0.00016,12.17611]
[1780640801341,66.83,61522.05,34.4,0.33764,0.00016,12.1416]
[1780640801803,66.83,61522.05,34.4,0.33764,0.00016,12.1416]
[1780640801887,66.83,61522.05,34.4,0.33764,0.00016,12.1416]
[1780640802160,66.83,61522.05,34.4,0.33764,0.00016,12.1416]
[1780640802228,66.83,61522.05,34.4,0.33764,0.00016,12.1416]
[1780640802499,66.83,61517.23,34.4,0.33683,0.00016,12.12946]
[1780640803028,66.83,61517.23,34.4,0.33683,0.00016,12.12946]
[1780640803094,66.83,61517.23,34.4,0.33683,0.00016,12.12946]
[1780640803403,66.83,61517.23,34.4,0.33683,0.00016,12.12946]
[1780640803456,66.82,61501.68,34.4,0.33427,0.00016,12.09028]
[1780640803716,66.82,61501.68,34.4,0.33427,0.00016,12.09028]
[1780640803742,66.82,61501.68,34.4,0.33427,0.00016,12.09028]
[1780640804060,66.82,61501.68,34.4,0.33427,0.00016,12.09028]
[1780640804160,66.82,61501.68,34.4,0.33427,0.00016,12.09028]
[1780640804363,66.82,61481.34,34.4,0.33094,0.00016,12.03837]
[1780640805489,66.82,61481.34,34.4,0.33094,0.00016,12.03837]
[1780640805371,66.82,61480.34,34.4,0.33077,0.00016,12.03578]
[1780640805675,66.82,61480.34,34.4,0.33077,0.00016,12.03578]
[1780640805717,66.82,61480.34,34.4,0.33077,0.00016,12.03578]
[1780640805773,66.82,61480.34,34.4,0.33077,0.00016,12.03578]
[1780640806526,66.82,61480.34,34.4,0.33077,0.00016,12.03578]
[1780640806925,66.82,61482.0,34.4,0.33104,0.00016,12.04002]
[1780640807552,66.82,61474.06,34.4,0.32975,0.00016,12.01955]
[1780640808565,66.82,61478.14,34.4,0.33041,0.00016,12.03006]
[1780640809157,66.82,61478.14,34.4,0.33041,0.00016,12.03006]
[1780640809320,66.82,61478.14,34.4,0.33041,0.00016,12.03006]
[1780640809389,66.82,61478.14,34.4,0.33041,0.00016,12.03006]
[1780640809403,66.82,61489.32,34.4,0.33224,0.00016,12.0587]
[1780640809656,66.82,61489.32,34.4,0.33224,0.00016,12.0587]
[1780640809814,66.82,61489.32,34.4,0.33224,0.00016,12.0587]
[1780640810083,66.82,61489.32,34.4,0.33224,0.00016,12.0587]
[1780640810540,66.82,61481.16,34.4,0.3309,0.00016,12.03776]
[1780640810702,66.82,61481.16,34.4,0.3309,0.00016,12.03776]
[1780640810767,66.82,61481.16,34.4,0.3309,0.00016,12.03776]
[1780640810909,66.82,61481.16,34.4,0.3309,0.00016,12.03776]
[1780640811074,66.82,61481.16,34.4,0.3309,0.00016,12.03776]
[1780640811272,66.82,61481.16,34.4,0.3309,0.00016,12.03776]
[1780640811582,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640811763,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640811898,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640812018,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640812248,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640812266,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640812427,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640812560,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640812601,66.82,61448.99,34.4,0.32566,0.00016,11.95408]
[1780640812618,66.81,61407.11,34.4,0.31887,0.00016,11.84214]
[1780640813318,66.81,61407.11,34.4,0.31887,0.00016,11.84214]
[1780640813393,66.81,61407.11,34.4,0.31887,0.00016,11.84214]
[1780640813451,66.8,61398.35,34.4,0.31742,0.00016,11.81768]
[1780640813930,66.8,61398.35,34.4,0.31742,0.00016,11.81768]
[1780640814343,66.8,61398.35,34.4,0.31742,0.00016,11.81768]
[1780640814604,66.8,61429.65,34.4,0.32247,0.00016,11.90215]
[1780640814834,66.8,61429.65,34.4,0.32247,0.00016,11.90215]
[1780640815144,66.8,61429.65,34.4,0.32247,0.00016,11.90215]
[1780640815312,66.8,61429.65,34.4,0.32247,0.00016,11.90215]
[1780640815465,66.8,61427.34,34.4,0.32211,0.00016,11.89613]
[1780640816183,66.8,61427.34,34.4,0.32211,0.00016,11.89613]
[1780640816476,66.8,61412.36,34.4,0.31969,0.00016,11.85587]
[1780640816981,66.8,61412.36,34.4,0.31969,0.00016,11.85587]
[1780640818217,66.8,61409.37,34.4,0.31921,0.00016,11.84777]
[1780640818239,66.8,61409.37,34.4,0.31921,0.00016,11.84777]
[1780640818336,66.8,61409.37,34.4,0.31921,0.00016,11.84777]
[1780640818347,66.8,61409.37,34.4,0.31921,0.00016,11.84777]
[1780640818751,66.8,61408.4,34.4,0.31905,0.00016,11.84516]
[1780640818776,66.8,61408.4,34.4,0.31905,0.00016,11.84516]
[1780640819057,66.8,61408.4,34.4,0.31905,0.00016,11.84516]
[1780640819220,66.8,61408.4,34.4,0.31905,0.00016,11.84516]
[1780640819265,66.8,61408.4,34.4,0.31905,0.00016,11.84516]
[1780640819529,66.8,61408.4,34.4,0.31905,0.00016,11.84516]
[1780640819593,66.8,61408.4,34.4,0.31905,0.00016,11.84516]
[1780640819638,66.8,61414.58,34.4,0.32005,0.00016,11.86188]
[1780640819934,66.8,61414.58,34.4,0.32005,0.00016,11.86188]
[1780640820084,66.8,61414.58,34.4,0.32005,0.00016,11.86188]
[1780640820294,66.8,61414.58,34.4,0.32005,0.00016,11.86188]
[1780640820465,66.8,61414.58,34.4,0.32005,0.00016,11.86188]
[1780640820511,66.8,61440.91,34.4,0.32431,0.00016,11.93226]
[1780640820798,66.8,61440.91,34.4,0.32431,0.00016,11.93226]
[1780640821264,66.8,61440.91,34.4,0.32431,0.00016,11.93226]
[1780640821283,66.8,61440.91,34.4,0.32431,0.00016,11.93226]
[1780640821367,66.8,61440.91,34.4,0.32431,0.00016,11.93226]
[1780640821505,66.8,61440.91,34.4,0.32431,0.00016,11.93226]
[1780640821570,66.8,61440.91,34.4,0.32431,0.00016,11.93226]
[1780640822221,66.8,61441.49,34.4,0.32441,0.00016,11.9338]
[1780640822526,66.8,61437.24,34.4,0.32371,0.00016,11.9225]
[1780640822666,66.8,61437.24,34.4,0.32371,0.00016,11.9225]
[1780640822846,66.8,61437.24,34.4,0.32371,0.00016,11.9225]
[1780640823082,66.8,61437.24,34.4,0.32371,0.00016,11.9225]
[1780640823541,66.8,61455.09,34.4,0.32661,0.00016,11.96954]
[1780640823717,66.8,61455.09,34.4,0.32661,0.00016,11.96954]
[1780640824066,66.8,61455.09,34.4,0.32661,0.00016,11.96954]
[1780640824216,66.8,61455.09,34.4,0.32661,0.00016,11.96954]
[1780640824597,66.8,61455.09,34.4,0.32661,0.00016,11.96954]
[1780640824616,66.8,61462.05,34.4,0.32775,0.00016,11.9878]
[1780640824796,66.8,61462.05,34.4,0.32775,0.00016,11.9878]
[1780640825284,66.8,61462.05,34.4,0.32775,0.00016,11.9878]
[1780640825551,66.8,61479.99,34.4,0.33068,0.00016,12.03429]
[1780640825785,66.8,61479.99,34.4,0.33068,0.00016,12.03429]
[1780640826723,66.8,61463.84,34.4,0.32804,0.00016,11.99251]
[1780640826834,66.8,61463.84,34.4,0.32804,0.00016,11.99251]
[1780640826875,66.8,61463.84,34.4,0.32804,0.00016,11.99251]
[1780640826970,66.8,61463.84,34.4,0.32804,0.00016,11.99251]
[1780640827177,66.8,61463.84,34.4,0.32804,0.00016,11.99251]
[1780640827236,66.8,61463.84,34.4,0.32804,0.00016,11.99251]
[1780640827466,66.8,61463.84,34.4,0.32804,0.00016,11.99251]
[1780640827572,66.8,61450.0,34.4,0.32579,0.00016,11.95627]
[1780640827728,66.8,61450.0,34.4,0.32579,0.00016,11.95627]
[1780640828013,66.8,61450.0,34.4,0.32579,0.00016,11.95627]
[1780640828730,66.8,61453.4,34.4,0.32634,0.00016,11.96521]
[1780640829326,66.8,61453.4,34.4,0.32634,0.00016,11.96521]
[1780640829355,66.8,61453.4,34.4,0.32634,0.00016,11.96521]
[1780640829656,66.81,61464.39,34.4,0.32813,0.00016,11.99397]
[1780640829731,66.81,61464.39,34.4,0.32813,0.00016,11.99397]
[1780640830265,66.81,61464.39,34.4,0.32813,0.00016,11.99397]
[1780640830505,66.81,61464.39,34.4,0.32813,0.00016,11.99397]
[1780640830571,66.81,61464.39,34.4,0.32813,0.00016,11.99397]
[1780640830599,66.81,61437.99,34.4,0.32385,0.00016,11.92464]
[1780640830716,66.81,61437.99,34.4,0.32385,0.00016,11.92464]
[1780640830891,66.81,61437.99,34.4,0.32385,0.00016,11.92464]
[1780640831212,66.81,61437.99,34.4,0.32385,0.00016,11.92464]
[1780640831440,66.81,61437.99,34.4,0.32385,0.00016,11.92464]
[1780640831656,66.81,61437.99,34.4,0.32385,0.00016,11.92464]
[1780640831605,66.81,61421.34,34.4,0.32115,0.00016,11.88022]
[1780640831946,66.81,61421.34,34.4,0.32115,0.00016,11.88022]
[1780640832246,66.81,61421.34,34.4,0.32115,0.00016,11.88022]
[1780640832347,66.81,61421.34,34.4,0.32115,0.00016,11.88022]
[1780640832612,66.81,61426.45,34.4,0.32198,0.00016,11.89389]
[1780640832914,66.81,61426.45,34.4,0.32198,0.00016,11.89389]
[1780640833451,66.81,61426.45,34.4,0.32198,0.00016,11.89389]
[1780640833712,66.81,61426.45,34.4,0.32198,0.00016,11.89389]
[1780640833664,66.81,61448.85,34.4,0.32561,0.00016,11.95333]
[1780640833771,66.81,61448.85,34.4,0.32561,0.00016,11.95333]
[1780640834630,66.81,61455.95,34.4,0.32677,0.00016,11.97205]
[1780640834744,66.81,61455.95,34.4,0.32677,0.00016,11.97205]
[1780640834842,66.81,61455.95,34.4,0.32677,0.00016,11.97205]
[1780640835774,66.81,61455.95,34.4,0.32677,0.00016,11.97205]
[1780640835841,66.81,61455.95,34.4,0.32677,0.00016,11.97205]
[1780640835659,66.81,61459.12,34.4,0.32729,0.00016,11.98038]
[1780640836544,66.81,61459.12,34.4,0.32729,0.00016,11.98038]
[1780640836629,66.81,61459.12,34.4,0.32729,0.00016,11.98038]
[1780640836648,66.81,61472.54,34.4,0.32948,0.00016,12.01529]
[1780640837655,66.81,61481.63,34.4,0.33096,0.00016,12.03874]
[1780640837893,66.81,61481.63,34.4,0.33096,0.00016,12.03874]
[1780640838075,66.81,61481.63,34.4,0.33096,0.00016,12.03874]
[1780640838269,66.81,61481.63,34.4,0.33096,0.00016,12.03874]
[1780640838431,66.81,61481.63,34.4,0.33096,0.00016,12.03874]
[1780640838662,66.81,61513.72,34.4,0.33622,0.00016,12.12015]
[1780640839080,66.81,61513.72,34.4,0.33622,0.00016,12.12015]
[1780640839394,66.81,61513.72,34.4,0.33622,0.00016,12.12015]
[1780640839458,66.81,61513.72,34.4,0.33622,0.00016,12.12015]
[1780640839701,66.81,61514.24,34.4,0.33631,0.00016,12.12151]
[1780640840136,66.81,61514.24,34.4,0.33631,0.00016,12.12151]
[1780640840271,66.81,61514.24,34.4,0.33631,0.00016,12.12151]
[1780640840689,66.81,61518.0,34.4,0.33692,0.00016,12.13083]
[1780640841179,66.81,61518.0,34.4,0.33692,0.00016,12.13083]
[1780640841536,66.81,61518.0,34.4,0.33692,0.00016,12.13083]
[1780640841691,66.81,61520.56,34.4,0.33734,0.00016,12.13722]
[1780640841831,66.81,61520.56,34.4,0.33734,0.00016,12.13722]
[1780640842698,66.81,61530.5,34.4,0.33897,0.00016,12.16179]
[1780640843148,66.81,61530.5,34.4,0.33897,0.00016,12.16179]
[1780640843705,66.81,61540.07,34.4,0.34055,0.00017,12.18535]
[1780640844102,66.81,61540.07,34.4,0.34055,0.00017,12.18535]
[1780640844186,66.81,61540.07,34.4,0.34055,0.00017,12.18535]
[1780640844670,66.81,61540.07,34.4,0.34055,0.00017,12.18535]
[1780640844714,66.81,61550.54,34.4,0.34228,0.00017,12.2109]
[1780640845196,66.81,61550.54,34.4,0.34228,0.00017,12.2109]
[1780640845227,66.81,61550.54,34.4,0.34228,0.00017,12.2109]
[1780640845409,66.81,61550.54,34.4,0.34228,0.00017,12.2109]
[1780640845828,66.81,61550.54,34.4,0.34228,0.00017,12.2109]
[1780640845724,66.8,61559.29,34.4,0.34373,0.00017,12.23207]
[1780640846126,66.8,61559.29,34.4,0.34373,0.00017,12.23207]
[1780640846139,66.8,61559.29,34.4,0.34373,0.00017,12.23207]
[1780640846392,66.8,61559.29,34.4,0.34373,0.00017,12.23207]
[1780640846729,66.81,61571.33,34.4,0.34573,0.00017,12.26116]
[1780640847782,66.81,61580.59,34.4,0.34727,0.00017,12.2832]
[1780640849039,66.81,61583.55,34.4,0.34776,0.00017,12.29019]
[1780640849753,66.8,61569.89,34.4,0.34547,0.00017,12.25733]
[1780640850595,66.8,61569.89,34.4,0.34547,0.00017,12.25733]
[1780640850685,66.8,61569.89,34.4,0.34547,0.00017,12.25733]
[1780640850908,66.78,61569.89,34.4,0.34544,0.00017,12.25692]
[1780640851277,66.78,61569.89,34.4,0.34544,0.00017,12.25692]
[1780640851752,66.78,61569.89,34.4,0.34544,0.00017,12.25692]
[1780640852744,66.78,61570.55,34.4,0.34549,0.00017,12.2538]
[1780640852750,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640852807,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640853108,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640853113,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640853230,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640853424,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640853465,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640853539,66.78,61551.78,34.4,0.34237,0.00017,12.20833]
[1780640853641,66.78,61547.42,34.4,0.34165,0.00017,12.19772]
[1780640853810,66.78,61547.42,34.4,0.34165,0.00017,12.19772]
[1780640853939,66.78,61547.42,34.4,0.34165,0.00017,12.19772]
[1780640853962,66.78,61547.42,34.4,0.34165,0.00017,12.19772]
[1780640854001,66.78,61547.42,34.4,0.34165,0.00017,12.19772]
[1780640854199,66.78,61547.42,34.4,0.34165,0.00017,12.19772]
[1780640854628,66.77,61523.71,34.4,0.33772,0.00016,12.13913]
[1780640854834,66.77,61523.71,34.4,0.33772,0.00016,12.13913]
[1780640855385,66.77,61523.71,34.4,0.33772,0.00016,12.13913]
[1780640855560,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640855828,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640856139,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640856196,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640856258,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640856333,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640856358,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640856494,66.77,61509.21,34.4,0.33533,0.00016,12.10272]
[1780640856729,66.77,61526.2,34.4,0.33812,0.00016,12.14523]
[1780640856899,66.77,61526.2,34.4,0.33812,0.00016,12.14523]
[1780640857195,66.77,61526.2,34.4,0.33812,0.00016,12.14523]
[1780640857201,66.77,61526.2,34.4,0.33812,0.00016,12.14523]
[1780640857565,66.77,61541.83,34.4,0.3407,0.00017,12.18379]
[1780640858298,66.77,61541.83,34.4,0.3407,0.00017,12.18379]
[1780640858389,66.77,61551.9,34.4,0.34237,0.00017,12.20842]
[1780640859229,66.77,61551.9,34.4,0.34237,0.00017,12.20842]
[1780640859595,66.77,61551.9,34.4,0.34237,0.00017,12.20842]
[1780640859842,66.77,61548.55,34.4,0.34182,0.00017,12.20027]
[1780640860071,66.77,61548.55,34.4,0.34182,0.00017,12.20027]
[1780640860307,66.77,61548.55,34.4,0.34182,0.00017,12.20027]
[1780640860564,66.77,61548.55,34.4,0.34182,0.00017,12.20027]
[1780640860615,66.77,61563.45,34.4,0.34429,0.00017,12.23641]
[1780640860925,66.77,61563.45,34.4,0.34429,0.00017,12.23641]
[1780640861149,66.77,61563.45,34.4,0.34429,0.00017,12.23641]
[1780640861758,66.77,61578.93,34.4,0.34686,0.00017,12.27345]
[1780640862762,66.77,61605.59,34.4,0.35129,0.00017,12.33597]
[1780640862990,66.77,61605.59,34.4,0.35129,0.00017,12.33597]
[1780640863040,66.77,61605.59,34.4,0.35129,0.00017,12.33597]
[1780640863513,66.77,61605.59,34.4,0.35129,0.00017,12.33597]
[1780640863691,66.77,61605.59,34.4,0.35129,0.00017,12.33597]
[1780640863764,66.77,61635.78,34.4,0.35634,0.00017,12.40502]
[1780640864053,66.77,61635.78,34.4,0.35634,0.00017,12.40502]
[1780640864202,66.77,61635.78,34.4,0.35634,0.00017,12.40502]
[1780640864300,66.77,61635.78,34.4,0.35634,0.00017,12.40502]
[1780640864533,66.77,61635.78,34.4,0.35634,0.00017,12.40502]
[1780640864592,66.78,61659.41,34.4,0.36033,0.00017,12.45799]
[1780640865458,66.78,61659.41,34.4,0.36033,0.00017,12.45799]
[1780640865494,66.8,61669.22,34.4,0.36203,0.00017,12.48004]
[1780640866342,66.8,61669.22,34.4,0.36203,0.00017,12.48004]
[1780640866400,66.79,61692.13,34.4,0.36588,0.00017,12.52924]
[1780640866823,66.79,61692.13,34.4,0.36588,0.00017,12.52924]
[1780640866994,66.79,61684.06,34.4,0.36451,0.00017,12.51195]
[1780640867817,66.79,61684.06,34.4,0.36451,0.00017,12.51195]
[1780640868390,66.79,61684.06,34.4,0.36451,0.00017,12.51195]
[1780640868484,66.75,61678.12,34.4,0.36342,0.00017,12.4981]
[1780640869287,66.75,61678.12,34.4,0.36342,0.00017,12.4981]
[1780640869479,66.73,61682.62,34.4,0.36415,0.00017,12.50747]
[1780640871629,66.71,61685.6,34.4,0.36462,0.00017,12.51348]
[1780640871725,66.71,61690.38,34.4,0.36542,0.00017,12.5237]
[1780640872139,66.71,61690.38,34.4,0.36542,0.00017,12.5237]
[1780640873703,66.67,61680.7,34.4,0.3637,0.00017,12.50188]
[1780640873924,66.67,61680.7,34.4,0.3637,0.00017,12.50188]
[1780640874220,66.67,61680.7,34.4,0.3637,0.00017,12.50188]
[1780640874286,66.67,61680.7,34.4,0.3637,0.00017,12.50188]
[1780640874374,66.67,61670.26,34.4,0.36194,0.00017,12.47915]
[1780640875649,66.67,61670.26,34.4,0.36194,0.00017,12.47915]
[1780640875707,66.67,61670.26,34.4,0.36194,0.00017,12.47915]
[1780640875760,66.66,61637.8,34.4,0.35644,0.00017,12.40657]
[1780640875871,66.66,61637.8,34.4,0.35644,0.00017,12.40657]
[1780640876135,66.66,61637.8,34.4,0.35644,0.00017,12.40657]
[1780640876542,66.66,61637.8,34.4,0.35644,0.00017,12.40657]
[1780640876842,66.66,61637.8,34.4,0.35644,0.00017,12.40657]
[1780640876669,66.63,61627.38,34.4,0.35461,0.00017,12.38198]
[1780640877387,66.63,61627.38,34.4,0.35461,0.00017,12.38198]
[1780640877555,66.62,61629.2,34.4,0.35491,0.00017,12.38602]
[1780640878152,66.62,61629.2,34.4,0.35491,0.00017,12.38602]
[1780640878400,66.62,61629.2,34.4,0.35491,0.00017,12.38602]
[1780640878768,66.62,61625.58,34.4,0.35429,0.00017,12.37765]
[1780640879164,66.62,61625.58,34.4,0.35429,0.00017,12.37765]
[1780640879531,66.62,61625.58,34.4,0.35429,0.00017,12.37765]
[1780640880428,66.61,61626.9,34.4,0.3545,0.00017,12.38049]
[1780640880454,66.61,61626.9,34.4,0.3545,0.00017,12.38049]
[1780640880822,66.61,61626.9,34.4,0.3545,0.00017,12.38049]
[1780640880551,66.61,61627.36,34.4,0.35458,0.00017,12.38154]
[1780640880914,66.61,61627.36,34.4,0.35458,0.00017,12.38154]
[1780640881158,66.61,61627.36,34.4,0.35458,0.00017,12.38154]
[1780640881168,66.61,61627.36,34.4,0.35458,0.00017,12.38154]
[1780640881204,66.61,61630.7,34.4,0.35513,0.00017,12.38907]
[1780640882035,66.61,61630.7,34.4,0.35513,0.00017,12.38907]
[1780640882090,66.61,61630.7,34.4,0.35513,0.00017,12.38907]
[1780640882195,66.61,61630.7,34.4,0.35513,0.00017,12.38907]
[1780640882464,66.61,61630.7,34.4,0.35513,0.00017,12.38907]
[1780640882488,66.61,61630.7,34.4,0.35513,0.00017,12.38907]
[1780640882677,66.61,61630.7,34.4,0.35513,0.00017,12.38907]
[1780640882702,66.61,61656.41,34.4,0.35946,0.00017,12.44692]
[1780640883022,66.61,61656.41,34.4,0.35946,0.00017,12.44692]
[1780640883747,66.61,61656.41,34.4,0.35946,0.00017,12.44692]
[1780640883809,66.61,61672.51,34.4,0.36217,0.00017,12.48239]
[1780640884430,66.61,61672.51,34.4,0.36217,0.00017,12.48239]
[1780640884726,66.61,61672.51,34.4,0.36217,0.00017,12.48239]
[1780640886256,66.61,61673.45,34.4,0.36233,0.00017,12.48444]
[1780640886455,66.61,61673.45,34.4,0.36233,0.00017,12.48444]
[1780640886607,66.61,61714.6,34.4,0.36931,0.00017,12.57249]
[1780640887658,66.61,61713.98,34.4,0.3692,0.00017,12.57115]
[1780640888102,66.61,61713.98,34.4,0.3692,0.00017,12.57115]
[1780640888568,66.61,61713.98,34.4,0.3692,0.00017,12.57115]
[1780640888617,66.6,61711.32,34.4,0.36873,0.00017,12.56537]
[1780640889405,66.6,61711.32,34.4,0.36873,0.00017,12.56537]
[1780640889447,66.57,61703.43,34.4,0.36732,0.00017,12.54798]
[1780640890023,66.57,61703.43,34.4,0.36732,0.00017,12.54798]
[1780640890672,66.57,61703.43,34.4,0.36732,0.00017,12.54798]
[1780640890766,66.57,61703.43,34.4,0.36732,0.00017,12.54798]
[1780640890902,66.54,61691.89,34.4,0.36531,0.00017,12.52272]
[1780640891272,66.54,61691.89,34.4,0.36531,0.00017,12.52272]
[1780640891619,66.54,61691.89,34.4,0.36531,0.00017,12.52272]
[1780640891710,66.54,61673.25,34.4,0.36215,0.00017,12.48229]
[1780640892103,66.54,61673.25,34.4,0.36215,0.00017,12.48229]
[1780640892868,66.52,61659.0,34.4,0.3597,0.00017,12.45036]
[1780640893094,66.52,61659.0,34.4,0.3597,0.00017,12.45036]
[1780640893237,66.52,61659.0,34.4,0.3597,0.00017,12.45036]
[1780640893257,66.52,61659.0,34.4,0.3597,0.00017,12.45036]
[1780640893614,66.52,61659.0,34.4,0.3597,0.00017,12.45036]
[1780640893723,66.52,61659.0,34.4,0.3597,0.00017,12.45036]
[1780640893811,66.52,61659.0,34.4,0.3597,0.00017,12.45036]
[1780640893824,66.52,61652.2,34.4,0.35855,0.00017,12.4352]
[1780640894656,66.52,61647.33,34.4,0.35773,0.00017,12.42429]
[1780640895550,66.52,61647.33,34.4,0.35773,0.00017,12.42429]
[1780640895738,66.52,61647.33,34.4,0.35773,0.00017,12.42429]
[1780640895759,66.52,61647.33,34.4,0.35773,0.00017,12.42429]
[1780640895769,66.52,61656.85,34.4,0.35934,0.00017,12.44561]
[1780640896899,66.52,61656.85,34.4,0.35934,0.00017,12.44561]
[1780640896245,66.52,61663.63,34.4,0.36049,0.00017,12.46065]
[1780640897491,66.52,61663.63,34.4,0.36049,0.00017,12.46065]
[1780640898082,66.52,61663.02,34.4,0.36038,0.00017,12.45932]
[1780640898306,66.52,61663.02,34.4,0.36038,0.00017,12.45932]
[1780640898447,66.52,61663.02,34.4,0.36038,0.00017,12.45932]
[1780640898666,66.52,61663.02,34.4,0.36038,0.00017,12.45932]
[1780640898860,66.52,61668.51,34.4,0.36131,0.00017,12.4714]
[1780640899124,66.52,61668.51,34.4,0.36131,0.00017,12.4714]
[1780640899726,66.52,61668.51,34.4,0.36131,0.00017,12.4714]
[1780640899866,66.52,61668.51,34.4,0.36131,0.00017,12.4714]
[1780640899918,66.52,61668.51,34.4,0.36131,0.00017,12.4714]
[1780640899844,66.52,61681.16,34.4,0.36345,0.00017,12.49906]
[1780640900911,66.52,61681.16,34.4,0.36345,0.00017,12.49906]
[1780640900822,66.52,61699.67,34.4,0.36659,0.00017,12.53888]
[1780640901956,66.52,61699.67,34.4,0.36659,0.00017,12.53888]
[1780640901894,66.52,61712.55,34.4,0.36877,0.00017,12.56612]
[1780640903179,66.52,61715.82,34.4,0.36933,0.00017,12.57297]
[1780640903859,66.52,61715.82,34.4,0.36933,0.00017,12.57297]
[1780640903862,66.52,61714.58,34.4,0.36912,0.00017,12.57036]
[1780640904305,66.49,61704.3,34.4,0.3673,0.00017,12.54794]
[1780640905589,66.49,61704.3,34.4,0.3673,0.00017,12.54794]
[1780640905626,66.46,61693.52,34.4,0.36542,0.00017,12.52432]
[1780640906759,66.46,61693.52,34.4,0.36542,0.00017,12.52432]
[1780640906771,66.46,61683.94,34.4,0.36379,0.00017,12.50359]
[1780640907474,66.46,61683.94,34.4,0.36379,0.00017,12.50359]
[1780640907518,66.46,61677.75,34.4,0.36274,0.00017,12.49008]
[1780640908925,66.46,61677.75,34.4,0.36274,0.00017,12.49008]
[1780640909195,66.46,61678.79,34.4,0.36291,0.00017,12.49233]
[1780640909204,66.46,61678.79,34.4,0.36291,0.00017,12.49233]
[1780640909346,66.46,61678.79,34.4,0.36291,0.00017,12.49233]
[1780640909348,66.46,61678.79,34.4,0.36291,0.00017,12.49233]
[1780640909464,66.46,61678.79,34.4,0.36291,0.00017,12.49233]
[1780640909655,66.46,61678.79,34.4,0.36291,0.00017,12.49233]
[1780640909672,66.46,61668.72,34.4,0.36121,0.00017,12.47022]
[1780640910362,66.46,61668.72,34.4,0.36121,0.00017,12.47022]
[1780640910462,66.46,61661.22,34.4,0.35994,0.00017,12.45362]
[1780640911320,66.46,61661.22,34.4,0.35994,0.00017,12.45362]
[1780640911911,66.46,61661.22,34.4,0.35994,0.00017,12.45362]
[1780640911925,66.46,61651.9,34.4,0.35831,0.00017,12.42818]
[1780640912283,66.46,61651.9,34.4,0.35831,0.00017,12.42818]
[1780640912658,66.46,61651.9,34.4,0.35831,0.00017,12.42818]
[1780640912886,66.46,61664.13,34.4,0.36038,0.00017,12.45545]
[1780640913144,66.46,61664.13,34.4,0.36038,0.00017,12.45545]
[1780640913289,66.46,61664.13,34.4,0.36038,0.00017,12.45545]
[1780640913308,66.46,61664.13,34.4,0.36038,0.00017,12.45545]
[1780640913446,66.46,61664.13,34.4,0.36038,0.00017,12.45545]
[1780640913515,66.46,61664.13,34.4,0.36038,0.00017,12.45545]
[1780640913527,66.46,61685.61,34.4,0.36402,0.00017,12.50252]
[1780640914451,66.46,61685.61,34.4,0.36402,0.00017,12.50252]
[1780640914951,66.46,61685.61,34.4,0.36402,0.00017,12.50252]
[1780640914500,66.46,61675.71,34.4,0.36234,0.00017,12.48095]
[1780640914990,66.46,61675.71,34.4,0.36234,0.00017,12.48095]
[1780640915098,66.46,61675.71,34.4,0.36234,0.00017,12.48095]
[1780640915231,66.46,61675.71,34.4,0.36234,0.00017,12.48095]
[1780640915248,66.46,61675.71,34.4,0.36234,0.00017,12.48095]
[1780640915394,66.46,61682.17,34.4,0.36344,0.00017,12.49502]
[1780640916058,66.46,61682.17,34.4,0.36344,0.00017,12.49502]
[1780640916389,66.46,61682.17,34.4,0.36344,0.00017,12.49502]
[1780640916663,66.46,61682.17,34.4,0.36344,0.00017,12.49502]
[1780640916755,66.46,61682.17,34.4,0.36344,0.00017,12.49502]
[1780640916956,66.46,61680.66,34.4,0.36318,0.00017,12.49175]
[1780640917152,66.46,61680.66,34.4,0.36318,0.00017,12.49175]
[1780640917408,66.46,61676.19,34.4,0.36242,0.00017,12.48196]
[1780640918020,66.46,61676.19,34.4,0.36242,0.00017,12.48196]
[1780640919748,66.46,61677.29,34.4,0.36261,0.00017,12.48435]
[1780640919795,66.46,61673.55,34.4,0.36197,0.00017,12.47614]
[1780640920146,66.46,61673.55,34.4,0.36197,0.00017,12.47614]
[1780640920289,66.46,61673.55,34.4,0.36197,0.00017,12.47614]
[1780640920328,66.46,61673.55,34.4,0.36197,0.00017,12.47614]
[1780640920742,66.46,61673.55,34.4,0.36197,0.00017,12.47614]
[1780640922220,66.46,61673.31,34.4,0.36193,0.00017,12.47559]
[1780640922446,66.46,61673.31,34.4,0.36193,0.00017,12.47559]
[1780640922705,66.46,61673.31,34.4,0.36193,0.00017,12.47559]
[1780640922980,66.46,61666.31,34.4,0.36074,0.00017,12.46016]
[1780640923132,66.46,61666.31,34.4,0.36074,0.00017,12.46016]
[1780640923456,66.45,61660.56,34.4,0.35977,0.00017,12.44741]
[1780640924031,66.45,61660.56,34.4,0.35977,0.00017,12.44741]
[1780640924119,66.45,61660.56,34.4,0.35977,0.00017,12.44741]
[1780640924385,66.45,61660.56,34.4,0.35977,0.00017,12.44741]
[1780640924480,66.45,61660.56,34.4,0.35977,0.00017,12.44741]
[1780640924930,66.45,61660.56,34.4,0.35977,0.00017,12.44741]
[1780640924541,66.46,61664.36,34.4,0.36041,0.00017,12.45584]
[1780640925974,66.46,61664.36,34.4,0.36041,0.00017,12.45584]
[1780640925470,66.46,61673.95,34.4,0.36204,0.00017,12.47698]
[1780640926043,66.46,61673.95,34.4,0.36204,0.00017,12.47698]
[1780640928330,66.45,61673.7,34.4,0.36199,0.00017,12.4764]
[1780640929285,66.45,61673.83,34.4,0.36201,0.00017,12.47667]
[1780640929499,66.45,61677.6,34.4,0.36265,0.00017,12.48491]
[1780640931328,66.45,61677.29,34.4,0.36259,0.00017,12.48422]
[1780640931962,66.45,61677.29,34.4,0.36259,0.00017,12.48422]
[1780640932638,66.45,61677.52,34.4,0.36263,0.00017,12.4847]
[1780640934153,66.45,61672.3,34.4,0.36174,0.00017,12.47323]
[1780640934296,66.45,61672.3,34.4,0.36174,0.00017,12.47323]
[1780640934537,66.45,61661.49,34.4,0.35991,0.00017,12.44933]
[1780640935789,66.45,61661.49,34.4,0.35991,0.00017,12.44933]
[1780640936551,66.45,61665.21,34.4,0.36054,0.00017,12.45759]
[1780640938042,66.45,61663.68,34.4,0.36028,0.00017,12.4542]
[1780640939675,66.45,61660.91,34.4,0.35982,0.00017,12.44806]
[1780640940183,66.45,61657.82,34.4,0.35929,0.00017,12.44118]
[1780640940231,66.45,61657.82,34.4,0.35929,0.00017,12.44118]
[1780640940582,66.45,61643.8,34.4,0.35693,0.00017,12.40972]
[1780640941246,66.45,61643.8,34.4,0.35693,0.00017,12.40972]
[1780640941589,66.45,61651.25,34.4,0.35818,0.00017,12.42647]
[1780640942302,66.45,61651.25,34.4,0.35818,0.00017,12.42647]
[1780640942598,66.45,61651.25,34.4,0.35818,0.00017,12.42647]
[1780640942609,66.45,61651.25,34.4,0.35818,0.00017,12.42647]
[1780640942743,66.45,61651.25,34.4,0.35818,0.00017,12.42647]
[1780640942756,66.45,61657.52,34.4,0.35923,0.00017,12.44039]
[1780640943819,66.45,61657.52,34.4,0.35923,0.00017,12.44039]
[1780640943973,66.45,61657.52,34.4,0.35923,0.00017,12.44039]
[1780640944341,66.44,61655.62,34.4,0.35891,0.00017,12.43611]
[1780640944482,66.44,61655.62,34.4,0.35891,0.00017,12.43611]
[1780640944935,66.44,61655.62,34.4,0.35891,0.00017,12.43611]
[1780640944957,66.44,61645.45,34.4,0.35718,0.00017,12.41316]
[1780640945096,66.44,61645.45,34.4,0.35718,0.00017,12.41316]
[1780640945181,66.44,61645.45,34.4,0.35718,0.00017,12.41316]
[1780640945880,66.44,61643.7,34.4,0.35689,0.00017,12.40924]
[1780640946260,66.44,61643.7,34.4,0.35689,0.00017,12.40924]
[1780640946780,66.44,61646.84,34.4,0.35742,0.00017,12.41629]
[1780640947243,66.44,61646.84,34.4,0.35742,0.00017,12.41629]
[1780640947427,66.44,61646.84,34.4,0.35742,0.00017,12.41629]
[1780640948560,66.44,61646.06,34.4,0.35729,0.00017,12.41456]
[1780640948695,66.44,61646.06,34.4,0.35729,0.00017,12.41456]
[1780640948907,66.44,61647.04,34.4,0.35745,0.00017,12.4168]
[1780640949782,66.44,61647.04,34.4,0.35745,0.00017,12.4168]
[1780640949883,66.44,61636.25,34.4,0.35563,0.00017,12.39233]
[1780640950047,66.44,61636.25,34.4,0.35563,0.00017,12.39233]
[1780640950137,66.44,61636.25,34.4,0.35563,0.00017,12.39233]
[1780640950363,66.44,61636.25,34.4,0.35563,0.00017,12.39233]
[1780640950710,66.44,61636.25,34.4,0.35563,0.00017,12.39233]
[1780640950812,66.44,61626.2,34.4,0.35393,0.00017,12.36926]
[1780640952030,66.44,61624.12,34.4,0.35358,0.00017,12.3644]
[1780640952042,66.44,61624.12,34.4,0.35358,0.00017,12.3644]
[1780640952672,66.44,61624.12,34.4,0.35358,0.00017,12.3644]
[1780640952676,66.43,61612.25,34.4,0.35157,0.00017,12.33683]
[1780640953994,66.43,61612.25,34.4,0.35157,0.00017,12.33683]
[1780640953805,66.43,61590.6,34.4,0.34794,0.00017,12.28587]
[1780640954853,66.43,61586.2,34.4,0.3472,0.00017,12.27538]
[1780640955659,66.43,61586.2,34.4,0.3472,0.00017,12.27538]
[1780640955734,66.43,61586.2,34.4,0.3472,0.00017,12.27538]
[1780640955769,66.43,61586.2,34.4,0.3472,0.00017,12.27538]
[1780640956057,66.43,61586.2,34.4,0.3472,0.00017,12.27538]
[1780640955809,66.43,61558.55,34.4,0.34259,0.00017,12.20867]
[1780640956708,66.43,61558.55,34.4,0.34259,0.00017,12.20867]
[1780640956771,66.43,61558.55,34.4,0.34259,0.00017,12.20867]
[1780640956946,66.43,61558.55,34.4,0.34259,0.00017,12.20867]
[1780640956829,66.43,61549.52,34.4,0.34108,0.00017,12.18649]
[1780640957196,66.43,61549.52,34.4,0.34108,0.00017,12.18649]
[1780640957644,66.43,61549.52,34.4,0.34108,0.00017,12.18649]
[1780640958005,66.42,61538.21,34.4,0.33919,0.00017,12.15843]
[1780640958903,66.42,61538.21,34.4,0.33919,0.00017,12.15843]
[1780640959003,66.42,61530.9,34.4,0.33798,0.00017,12.14023]
[1780640959629,66.42,61530.9,34.4,0.33798,0.00017,12.14023]
[1780640959730,66.42,61527.14,34.4,0.33735,0.00017,12.13064]
[1780640960663,66.42,61527.14,34.4,0.33735,0.00017,12.13064]
[1780640960908,66.42,61537.43,34.4,0.33905,0.00017,12.15632]
[1780640961745,66.42,61533.2,34.4,0.33835,0.00017,12.14571]
[1780640962526,66.42,61533.2,34.4,0.33835,0.00017,12.14571]
[1780640962752,66.41,61528.8,34.4,0.33761,0.00017,12.13463]
[1780640963230,66.41,61528.8,34.4,0.33761,0.00017,12.13463]
[1780640964804,66.41,61531.0,34.4,0.33797,0.00017,12.14004]
[1780640964840,66.41,61525.2,34.4,0.337,0.00017,12.12536]
[1780640965134,66.41,61525.2,34.4,0.337,0.00017,12.12536]
[1780640966579,66.41,61527.08,34.4,0.33731,0.00017,12.13007]
[1780640966589,66.41,61527.08,34.4,0.33731,0.00017,12.13007]
[1780640967100,66.41,61527.08,34.4,0.33731,0.00017,12.13007]
[1780640966780,66.41,61541.66,34.4,0.33972,0.00017,12.16633]
[1780640967719,66.41,61541.66,34.4,0.33972,0.00017,12.16633]
[1780640968069,66.41,61541.66,34.4,0.33972,0.00017,12.16633]
[1780640967804,66.41,61550.4,34.4,0.34117,0.00017,12.1879]
[1780640968266,66.41,61550.4,34.4,0.34117,0.00017,12.1879]
[1780640968816,66.41,61543.6,34.4,0.34004,0.00017,12.17113]
[1780640970839,66.41,61549.73,34.4,0.34106,0.00017,12.18627]
[1780640971388,66.41,61549.73,34.4,0.34106,0.00017,12.18627]
[1780640971422,66.41,61549.73,34.4,0.34106,0.00017,12.18627]
[1780640971431,66.41,61549.73,34.4,0.34106,0.00017,12.18627]
[1780640971442,66.41,61549.73,34.4,0.34106,0.00017,12.18627]
[1780640971556,66.41,61549.73,34.4,0.34106,0.00017,12.18627]
[1780640971659,66.41,61549.73,34.4,0.34106,0.00017,12.18627]
[1780640971846,66.41,61551.8,34.4,0.34135,0.00017,12.18665]
[1780640973061,66.4,61576.28,34.4,0.34543,0.00017,12.24608]
[1780640973771,66.4,61576.28,34.4,0.34543,0.00017,12.24608]
[1780640974269,66.4,61576.28,34.4,0.34543,0.00017,12.24608]
[1780640973867,66.4,61585.93,34.4,0.34704,0.00017,12.26921]
[1780640974556,66.4,61585.93,34.4,0.34704,0.00017,12.26921]
[1780640974822,66.4,61585.93,34.4,0.34704,0.00017,12.26921]
[1780640974895,66.4,61585.93,34.4,0.34704,0.00017,12.26921]
[1780640975142,66.4,61585.93,34.4,0.34704,0.00017,12.26921]
[1780640974939,66.4,61579.37,34.4,0.34594,0.00017,12.25351]
[1780640975884,66.4,61567.33,34.4,0.34394,0.00017,12.22451]
[1780640976272,66.4,61567.33,34.4,0.34394,0.00017,12.22451]
[1780640976890,66.38,61575.0,34.4,0.34516,0.00017,12.24225]
[1780640977625,66.38,61575.0,34.4,0.34516,0.00017,12.24225]
[1780640977897,66.38,61582.22,34.4,0.34637,0.00017,12.25962]
[1780640979605,66.38,61580.88,34.4,0.34614,0.00017,12.25642]
[1780640979751,66.38,61580.88,34.4,0.34614,0.00017,12.25642]
[1780640979836,66.38,61580.88,34.4,0.34614,0.00017,12.25642]
[1780640979912,66.38,61575.69,34.4,0.34527,0.00017,12.24394]
[1780640981715,66.38,61574.48,34.4,0.34507,0.00017,12.24102]
[1780640981926,66.38,61573.99,34.4,0.34498,0.00017,12.23976]
[1780640983219,66.38,61576.3,34.4,0.34537,0.00017,12.24534]
[1780640983863,66.38,61576.3,34.4,0.34537,0.00017,12.24534]
[1780640983953,66.38,61576.3,34.4,0.34537,0.00017,12.24534]
[1780640984043,66.38,61583.89,34.4,0.34664,0.00017,12.26357]
[1780640984129,66.38,61583.89,34.4,0.34664,0.00017,12.26357]
[1780640984963,66.38,61598.19,34.4,0.34904,0.00017,12.29756]
[1780640986978,66.38,61601.83,34.4,0.34964,0.00017,12.30608]
[1780640987985,66.38,61609.34,34.4,0.3509,0.00017,12.32367]
[1780640988376,66.38,61609.34,34.4,0.3509,0.00017,12.32367]
[1780640988378,66.38,61609.34,34.4,0.3509,0.00017,12.32367]
[1780640993027,66.37,61614.94,34.4,0.35182,0.00017,12.3365]
[1780640994302,66.37,61616.65,34.4,0.35211,0.00017,12.34042]
[1780640996403,66.36,61614.76,34.4,0.35178,0.00017,12.33591]
[1780640997639,66.36,61616.32,34.4,0.35204,0.00017,12.33948]
[1780640998062,66.36,61611.22,34.4,0.35118,0.00017,12.32754]
[1780640999899,66.36,61610.04,34.4,0.35097,0.00017,12.32473]
[1780641000103,66.36,61618.58,34.4,0.35241,0.00017,12.34462]
[1780641000522,66.36,61618.58,34.4,0.35241,0.00017,12.34462]
[1780641000531,66.36,61618.58,34.4,0.35241,0.00017,12.34462]
[1780641000587,66.36,61618.58,34.4,0.35241,0.00017,12.34462]
[1780641000647,66.36,61618.58,34.4,0.35241,0.00017,12.34462]
[1780641001131,66.35,61625.51,34.4,0.35357,0.00017,12.3606]
[1780641001241,66.35,61625.51,34.4,0.35357,0.00017,12.3606]
[1780641002138,66.35,61629.97,34.4,0.35431,0.00017,12.37073]
[1780641002341,66.35,61629.97,34.4,0.35431,0.00017,12.37073]
[1780641003261,66.35,61629.03,34.4,0.35415,0.00017,12.3685]
[1780641003671,66.35,61629.03,34.4,0.35415,0.00017,12.3685]
[1780641004164,66.35,61629.03,34.4,0.35415,0.00017,12.3685]
[1780641004152,66.34,61634.33,34.4,0.35504,0.00017,12.38057]
[1780641005161,66.34,61640.06,34.4,0.356,0.00017,12.39356]
[1780641005237,66.34,61640.06,34.4,0.356,0.00017,12.39356]
[1780641006083,66.34,61640.06,34.4,0.356,0.00017,12.39356]
[1780641006168,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641006387,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641006400,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641006423,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641006675,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641006808,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641006925,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641006957,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641007103,66.34,61663.34,34.4,0.35993,0.00017,12.44584]
[1780641007176,66.34,61674.44,34.4,0.36182,0.00017,12.47048]
[1780641007512,66.34,61674.44,34.4,0.36182,0.00017,12.47048]
[1780641008126,66.34,61674.44,34.4,0.36182,0.00017,12.47048]
[1780641008187,66.34,61681.03,34.4,0.36293,0.00017,12.4848]
[1780641008331,66.34,61681.03,34.4,0.36293,0.00017,12.4848]
[1780641009194,66.29,61684.93,34.4,0.36348,0.00017,12.49202]
[1780641009508,66.29,61684.93,34.4,0.36348,0.00017,12.49202]
[1780641009892,66.29,61684.93,34.4,0.36348,0.00017,12.49202]
[1780641010202,66.29,61712.27,34.4,0.36814,0.00017,12.55078]
[1780641010521,66.29,61712.27,35.6,0.36814,0.00017,12.55078]
[1780641010700,66.29,61712.27,35.6,0.36814,0.00017,12.55078]
[1780641010729,66.29,61712.27,36.2,0.36814,0.00017,12.55078]
[1780641010769,66.29,61712.27,36.4,0.36814,0.00017,12.55078]
[1780641010810,66.29,61712.27,36.7,0.36814,0.00017,12.55078]
[1780641010939,66.29,61712.27,49.5,0.36814,0.00017,12.55078]
[1780641010998,66.29,61712.27,49.5,0.36814,0.00017,12.55078]
[1780641011085,66.29,61712.27,49.5,0.36814,0.00017,12.55078]
[1780641011182,66.29,61712.27,49.5,0.36814,0.00017,12.55078]
[1780641011208,66.25,61740.74,49.5,0.37295,0.00017,12.60946]
[1780641011302,66.25,61740.74,49.5,0.37295,0.00017,12.60946]
[1780641011473,66.25,61740.74,49.5,0.37295,0.00017,12.60946]
[1780641011490,66.25,61740.74,49.5,0.37295,0.00017,12.60946]
[1780641011664,66.25,61740.74,49.5,0.37295,0.00017,12.60946]
[1780641012215,66.21,61744.86,49.5,0.37356,0.00017,12.61687]
[1780641012533,66.21,61744.86,49.5,0.37356,0.00017,12.61687]
[1780641012693,66.21,61744.86,49.5,0.37356,0.00017,12.61687]
[1780641012732,66.21,61744.86,49.5,0.37356,0.00017,12.61687]
[1780641012842,66.21,61744.86,49.5,0.37356,0.00017,12.61687]
[1780641013225,66.19,61745.19,49.5,0.37359,0.00017,12.61724]
[1780641013694,66.19,61745.19,49.5,0.37359,0.00017,12.61724]
[1780641014168,66.19,61745.19,49.5,0.37359,0.00017,12.61724]
[1780641014244,66.15,61736.22,49.5,0.37196,0.00017,12.59787]
[1780641014729,66.15,61736.22,49.5,0.37196,0.00017,12.59787]
[1780641015313,66.11,61738.39,49.5,0.37225,0.00017,12.60148]
[1780641015937,66.11,61738.39,49.5,0.37225,0.00017,12.60148]
[1780641015978,66.11,61738.39,49.5,0.37225,0.00017,12.60148]
[1780641016164,66.11,61738.39,49.5,0.37225,0.00017,12.60148]
[1780641016261,66.11,61731.32,49.5,0.37103,0.00017,12.58672]
[1780641016545,66.11,61731.32,49.5,0.37103,0.00017,12.58672]
[1780641016686,66.11,61731.32,49.5,0.37103,0.00017,12.58672]
[1780641016764,66.11,61731.32,49.5,0.37103,0.00017,12.58672]
[1780641016790,66.11,61731.32,49.5,0.37103,0.00017,12.58672]
[1780641017270,66.08,61717.53,49.5,0.3686,0.00017,12.55697]
[1780641017670,66.08,61717.53,49.5,0.3686,0.00017,12.55697]
[1780641018275,66.05,61702.41,49.5,0.36595,0.00017,12.52395]
[1780641018524,66.05,61702.41,49.5,0.36595,0.00017,12.52395]
[1780641018753,66.05,61702.41,49.5,0.36595,0.00017,12.52395]
[1780641018824,66.05,61702.41,49.5,0.36595,0.00017,12.52395]
[1780641018980,66.05,61702.41,49.5,0.36595,0.00017,12.52395]
[1780641019224,66.05,61702.41,49.5,0.36595,0.00017,12.52395]
[1780641019282,66.03,61680.11,49.5,0.36209,0.00017,12.47479]
[1780641019450,66.03,61680.11,49.5,0.36209,0.00017,12.47479]
[1780641019620,66.03,61680.11,49.5,0.36209,0.00017,12.47479]
[1780641019725,66.03,61680.11,49.5,0.36209,0.00017,12.47479]
[1780641019981,66.03,61680.11,49.5,0.36209,0.00017,12.47479]
[1780641020289,65.97,61673.91,49.5,0.3609,0.00017,12.45951]
[1780641020391,65.97,61673.91,49.5,0.3609,0.00017,12.45951]
[1780641020475,65.97,61673.91,49.5,0.3609,0.00017,12.45951]
[1780641021032,65.97,61673.91,49.5,0.3609,0.00017,12.45951]
[1780641021296,65.96,61665.72,49.5,0.3595,0.00017,12.44116]
[1780641021708,65.96,61665.72,49.5,0.3595,0.00017,12.44116]
[1780641021929,65.96,61665.72,49.5,0.3595,0.00017,12.44116]
[1780641022121,65.96,61665.72,49.5,0.3595,0.00017,12.44116]
[1780641022304,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641022447,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641022661,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641022691,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641022749,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641022773,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641022840,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641022909,65.96,61651.17,49.5,0.35701,0.00017,12.40819]
[1780641023337,65.95,61645.2,49.5,0.35599,0.00017,12.39446]
[1780641024310,65.95,61645.2,49.5,0.35599,0.00017,12.39446]
[1780641025325,65.95,61649.75,49.5,0.35675,0.00017,12.40468]
[1780641026338,65.95,61645.09,49.5,0.35595,0.00017,12.39395]
[1780641026374,65.95,61645.09,49.5,0.35595,0.00017,12.39395]
[1780641026784,65.95,61645.09,49.5,0.35595,0.00017,12.39395]
[1780641027088,65.95,61645.09,49.5,0.35595,0.00017,12.39395]
[1780641027344,65.94,61633.39,49.5,0.35396,0.00017,12.36695]
[1780641027544,65.94,61633.39,49.5,0.35396,0.00017,12.36695]
[1780641027734,65.94,61633.39,49.5,0.35396,0.00017,12.36695]
[1780641027936,65.94,61633.39,49.5,0.35396,0.00017,12.36695]
[1780641028145,65.94,61633.39,49.5,0.35396,0.00017,12.36695]
[1780641028360,65.94,61633.39,49.5,0.35396,0.00017,12.36695]
[1780641028351,65.94,61622.97,49.5,0.35218,0.00017,12.34264]
[1780641028518,65.94,61622.97,49.5,0.35218,0.00017,12.34264]
[1780641028704,65.94,61622.97,49.5,0.35218,0.00017,12.34264]
[1780641028960,65.94,61622.97,49.5,0.35218,0.00017,12.34264]
[1780641029358,65.94,61616.34,49.5,0.35106,0.00017,12.32703]
[1780641029726,65.94,61616.34,49.5,0.35106,0.00017,12.32703]
[1780641030168,65.94,61616.34,49.5,0.35106,0.00017,12.32703]
[1780641030227,65.94,61616.34,49.5,0.35106,0.00017,12.32703]
[1780641030319,65.94,61616.34,49.5,0.35106,0.00017,12.32703]
[1780641030365,65.94,61612.71,49.5,0.35044,0.00017,12.31844]
[1780641032379,65.93,61609.79,49.5,0.34989,0.00017,12.30679]
[1780641032789,65.93,61609.79,49.5,0.34989,0.00017,12.30679]
[1780641033973,65.93,61609.79,49.5,0.34989,0.00017,12.30677]
[1780641034533,65.93,61609.79,49.5,0.34989,0.00017,12.30677]
[1780641034536,65.93,61609.79,49.5,0.34989,0.00017,12.30677]
[1780641034624,65.93,61609.3,49.5,0.3498,0.00017,12.30558]
[1780641034979,65.93,61609.3,49.5,0.3498,0.00017,12.30558]
[1780641035099,65.93,61609.3,49.5,0.3498,0.00017,12.30558]
[1780641035396,65.93,61609.3,49.5,0.3498,0.00017,12.30558]
[1780641035524,65.93,61609.3,49.5,0.3498,0.00017,12.30558]
[1780641035225,65.93,61605.71,49.5,0.34919,0.00017,12.29707]
[1780641035707,65.93,61605.71,49.5,0.34919,0.00017,12.29707]
[1780641036355,65.93,61657.76,49.5,0.35802,0.00017,12.4177]
[1780641036485,65.93,61657.76,49.5,0.35802,0.00017,12.4177]
[1780641037004,65.93,61657.76,49.5,0.35802,0.00017,12.4177]
[1780641037409,65.93,61735.85,49.7,0.37139,0.00017,12.5874]
[1780641038050,65.93,61735.85,49.7,0.37139,0.00017,12.5874]
[1780641038225,65.93,61735.85,49.7,0.37139,0.00017,12.5874]
[1780641038270,65.93,61735.85,49.7,0.37139,0.00017,12.5874]
[1780641038352,65.87,61729.7,49.7,0.3702,0.00017,12.57315]
[1780641038422,65.87,61729.7,49.7,0.3702,0.00017,12.57315]
[1780641038609,65.87,61729.7,49.7,0.3702,0.00017,12.57315]
[1780641039190,65.87,61729.7,49.7,0.3702,0.00017,12.57315]
[1780641039256,65.85,61707.65,49.7,0.36636,0.00017,12.52567]
[1780641039617,65.85,61707.65,49.7,0.36636,0.00017,12.52567]
[1780641040237,65.85,61707.65,49.7,0.36636,0.00017,12.52567]
[1780641040244,65.85,61707.65,49.7,0.36636,0.00017,12.52567]
[1780641040350,65.85,61689.24,49.7,0.36321,0.00017,12.48562]
[1780641040612,65.85,61689.24,49.7,0.36321,0.00017,12.48562]
[1780641040863,65.85,61689.24,49.7,0.36321,0.00017,12.48562]
[1780641041277,65.85,61693.51,49.7,0.36394,0.00017,12.49498]
[1780641041421,65.85,61693.51,49.7,0.36394,0.00017,12.49498]
[1780641041841,65.85,61693.51,49.7,0.36394,0.00017,12.49498]
[1780641042374,65.84,61696.75,49.7,0.36449,0.00017,12.502]
[1780641043160,65.84,61696.75,49.7,0.36449,0.00017,12.502]
[1780641043284,65.84,61696.75,49.7,0.36449,0.00017,12.502]
[1780641043385,65.84,61696.28,49.7,0.3644,0.00017,12.50091]
[1780641043433,65.84,61696.28,49.7,0.3644,0.00017,12.50091]
[1780641044340,65.84,61696.28,49.7,0.3644,0.00017,12.50091]
[1780641044403,65.84,61724.43,49.7,0.36924,0.00017,12.56139]
[1780641045074,65.84,61724.43,49.7,0.36924,0.00017,12.56139]
[1780641045354,65.84,61699.67,49.7,0.36498,0.00017,12.50822]
[1780641046236,65.84,61699.67,49.7,0.36498,0.00017,12.50822]
[1780641046254,65.84,61694.63,49.7,0.36411,0.00017,12.49723]
[1780641047170,65.84,61694.63,49.7,0.36411,0.00017,12.49723]
[1780641047368,65.84,61709.9,49.7,0.36673,0.00017,12.53032]
[1780641048056,65.84,61709.9,49.7,0.36673,0.00017,12.53032]
[1780641048938,65.84,61711.27,49.7,0.36697,0.00017,12.53323]
[1780641049004,65.84,61711.27,49.7,0.36697,0.00017,12.53323]
[1780641049309,65.84,61711.27,49.7,0.36697,0.00017,12.53323]
[1780641049381,65.83,61700.04,49.7,0.36503,0.00017,12.50894]
[1780641049779,65.83,61700.04,49.7,0.36503,0.00017,12.50894]
[1780641049804,65.83,61700.04,49.7,0.36503,0.00017,12.50894]
[1780641049944,65.83,61700.04,49.7,0.36503,0.00017,12.50894]
[1780641050266,65.83,61700.04,49.7,0.36503,0.00017,12.50894]
[1780641050658,65.83,61699.98,49.7,0.36502,0.00017,12.5088]
[1780641051455,65.83,61699.22,49.7,0.36489,0.00017,12.50713]
[1780641051667,65.83,61699.22,49.7,0.36489,0.00017,12.50713]
[1780641051677,65.83,61699.22,49.7,0.36489,0.00017,12.50713]
[1780641052381,65.83,61693.74,49.7,0.36395,0.00017,12.49516]
[1780641052582,65.83,61693.74,49.7,0.36395,0.00017,12.49516]
[1780641052913,65.83,61693.74,49.7,0.36395,0.00017,12.49516]
[1780641052997,65.83,61693.74,49.7,0.36395,0.00017,12.49516]
[1780641053229,65.83,61662.85,49.7,0.35866,0.00017,12.42647]
[1780641053504,65.83,61662.85,49.7,0.35866,0.00017,12.42647]
[1780641053857,65.83,61662.85,49.7,0.35866,0.00017,12.42647]
[1780641054258,65.83,61662.85,49.7,0.35866,0.00017,12.42647]
[1780641054274,65.83,61662.85,49.7,0.35866,0.00017,12.42647]
[1780641054342,65.83,61662.85,49.7,0.35866,0.00017,12.42647]
[1780641054324,65.83,61649.23,49.7,0.35634,0.00017,12.3955]
[1780641054442,65.83,61649.23,49.7,0.35634,0.00017,12.3955]
[1780641054814,65.83,61649.23,49.7,0.35634,0.00017,12.3955]
[1780641055218,65.83,61640.45,49.7,0.35484,0.00017,12.37533]
[1780641055591,65.83,61640.45,49.7,0.35484,0.00017,12.37533]
[1780641056408,65.83,61634.08,49.7,0.35376,0.00017,12.3606]
[1780641056422,65.83,61634.08,49.7,0.35376,0.00017,12.3606]
[1780641057265,65.83,61634.08,49.7,0.35376,0.00017,12.3606]
[1780641057319,65.83,61621.95,49.7,0.3517,0.00017,12.33232]
[1780641057925,65.83,61621.95,49.7,0.3517,0.00017,12.33232]
[1780641058117,65.83,61621.95,49.7,0.3517,0.00017,12.33232]
[1780641058210,65.83,61621.95,49.7,0.3517,0.00017,12.33232]
[1780641058312,65.83,61627.33,49.7,0.35261,0.00017,12.34488]
[1780641058807,65.83,61627.33,49.7,0.35261,0.00017,12.34488]
[1780641059737,65.83,61628.96,49.7,0.35289,0.00017,12.34871]
[1780641060261,65.83,61631.74,49.7,0.35336,0.00017,12.35521]
[1780641060786,65.83,61631.74,49.7,0.35336,0.00017,12.35521]
[1780641060878,65.83,61625.34,49.7,0.35228,0.00017,12.34028]
[1780641061872,65.83,61625.34,49.7,0.35228,0.00017,12.34028]
[1780641061909,65.83,61625.34,49.7,0.35228,0.00017,12.34028]
[1780641062434,65.83,61625.34,49.7,0.35228,0.00017,12.34028]
[1780641062491,65.83,61625.34,49.7,0.35228,0.00017,12.34028]
[1780641062707,65.83,61625.34,49.7,0.35228,0.00017,12.34028]
[1780641061975,65.83,61634.92,49.7,0.3539,0.00017,12.36257]
[1780641063225,65.83,61634.92,49.7,0.3539,0.00017,12.36257]
[1780641063316,65.83,61639.79,49.7,0.35473,0.00017,12.3738]
[1780641063663,65.83,61628.29,49.7,0.35277,0.00017,12.34712]
[1780641066707,65.83,61628.95,49.7,0.35288,0.00017,12.34861]
[1780641066961,65.83,61628.95,49.7,0.35288,0.00017,12.34861]
[1780641067248,65.83,61628.95,49.7,0.35288,0.00017,12.34861]
[1780641067315,65.83,61628.95,49.7,0.35288,0.00017,12.34861]
[1780641067418,65.83,61628.95,49.7,0.35288,0.00017,12.34861]
[1780641067348,65.83,61644.04,49.7,0.35545,0.00017,12.38354]
[1780641067607,65.83,61644.04,49.7,0.35545,0.00017,12.38354]
[1780641067851,65.83,61644.04,49.7,0.35545,0.00017,12.38354]
[1780641067971,65.83,61644.04,49.7,0.35545,0.00017,12.38354]
[1780641068322,65.83,61644.04,49.7,0.35545,0.00017,12.38354]
[1780641068419,65.83,61644.04,49.7,0.35545,0.00017,12.38354]
[1780641068414,65.83,61654.77,49.7,0.35728,0.00017,12.40812]
[1780641068577,65.83,61654.77,49.7,0.35728,0.00017,12.40812]
[1780641068740,65.83,61668.83,49.7,0.35968,0.00017,12.43988]
[1780641069456,65.83,61668.83,49.7,0.35968,0.00017,12.43988]
[1780641070076,65.83,61668.83,49.7,0.35968,0.00017,12.43988]
[1780641070752,65.83,61672.02,49.7,0.36023,0.00017,12.44706]
[1780641072656,65.83,61673.82,49.7,0.36054,0.00017,12.45112]
[1780641073812,65.83,61670.68,49.7,0.36,0.00017,12.44413]
[1780641074348,65.83,61657.48,49.7,0.35775,0.00017,12.41441]
[1780641074684,65.83,61657.48,49.7,0.35775,0.00017,12.41441]
[1780641075126,65.83,61657.48,49.7,0.35775,0.00017,12.41441]
[1780641075373,65.84,61674.52,49.7,0.36067,0.00017,12.45278]
[1780641076117,65.84,61674.52,49.7,0.36067,0.00017,12.45278]
[1780641076249,65.84,61674.52,49.7,0.36067,0.00017,12.45278]
[1780641076376,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641076658,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641076711,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641076766,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641076909,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641077064,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641077112,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641077437,65.84,61678.16,49.7,0.36129,0.00017,12.4609]
[1780641077149,65.84,61696.17,49.7,0.36438,0.00017,12.50057]
[1780641077732,65.84,61696.17,49.7,0.36438,0.00017,12.50057]
[1780641077833,65.84,61696.17,49.7,0.36438,0.00017,12.50057]
[1780641077875,65.84,61696.17,49.7,0.36438,0.00017,12.50057]
[1780641078425,65.84,61716.75,49.7,0.36791,0.00017,12.54499]
[1780641078911,65.84,61716.75,49.7,0.36791,0.00017,12.54499]
[1780641079351,65.84,61719.8,49.7,0.36843,0.00017,12.55149]
[1780641079921,65.84,61719.8,49.7,0.36843,0.00017,12.55149]
[1780641080272,65.84,61719.8,49.7,0.36843,0.00017,12.55149]
[1780641080355,65.84,61703.58,49.7,0.36564,0.00017,12.51664]
[1780641080661,65.84,61703.58,49.7,0.36564,0.00017,12.51664]
[1780641080830,65.84,61703.58,49.7,0.36564,0.00017,12.51664]
[1780641081361,65.83,61711.27,49.7,0.36696,0.00017,12.53319]
[1780641081785,65.83,61711.27,49.7,0.36696,0.00017,12.53319]
[1780641081898,65.83,61711.27,49.7,0.36696,0.00017,12.53319]
[1780641081931,65.83,61711.27,49.7,0.36696,0.00017,12.53319]
[1780641082156,65.83,61703.35,49.7,0.3656,0.00017,12.51608]
[1780641082926,65.83,61703.35,49.7,0.3656,0.00017,12.51608]
[1780641084605,65.83,61700.59,49.7,0.36512,0.00017,12.51006]
[1780641084642,65.83,61700.59,49.7,0.36512,0.00017,12.51006]
[1780641084698,65.83,61700.59,49.7,0.36512,0.00017,12.51006]
[1780641084802,65.83,61700.59,49.7,0.36512,0.00017,12.51006]
[1780641085006,65.83,61700.59,49.7,0.36512,0.00017,12.51006]
[1780641085021,65.83,61691.93,49.7,0.36364,0.00017,12.49116]
[1780641085688,65.83,61691.93,49.7,0.36364,0.00017,12.49116]
[1780641085815,65.83,61691.93,49.7,0.36364,0.00017,12.49116]
[1780641085887,65.83,61676.36,49.7,0.36097,0.00017,12.45676]
[1780641087114,65.83,61670.88,49.7,0.36004,0.00017,12.44455]
[1780641088188,65.83,61677.83,49.7,0.36123,0.00017,12.46008]
[1780641088690,65.83,61677.83,49.7,0.36123,0.00017,12.46008]
[1780641088909,65.83,61685.82,49.7,0.36259,0.00017,12.47778]
[1780641089781,65.83,61685.82,49.7,0.36259,0.00017,12.47778]
[1780641092058,65.83,61684.41,49.7,0.36231,0.00017,12.47004]
[1780641092073,65.83,61684.41,49.7,0.36231,0.00017,12.47004]
[1780641092743,65.83,61686.69,49.7,0.3627,0.00017,12.47508]
[1780641092745,65.83,61686.69,49.7,0.3627,0.00017,12.47508]
[1780641092880,65.83,61686.69,49.7,0.3627,0.00017,12.47508]
[1780641093016,65.83,61686.69,49.7,0.3627,0.00017,12.47508]
[1780641093245,65.83,61686.69,49.7,0.3627,0.00017,12.47508]
[1780641093339,65.83,61676.92,49.7,0.36102,0.00017,12.45345]
[1780641093592,65.83,61676.92,49.7,0.36102,0.00017,12.45345]
[1780641093978,65.83,61676.92,49.7,0.36102,0.00017,12.45345]
[1780641094072,65.83,61658.71,49.7,0.35791,0.00017,12.41252]
[1780641094843,65.83,61658.71,49.7,0.35791,0.00017,12.41252]
[1780641094925,65.83,61658.71,49.7,0.35791,0.00017,12.41252]
[1780641095199,65.83,61658.71,49.7,0.35791,0.00017,12.41252]
[1780641095451,65.83,61658.49,49.7,0.35787,0.00017,12.41201]
[1780641096453,65.83,61658.49,49.7,0.35787,0.00017,12.41201]
[1780641096129,65.83,61667.22,49.7,0.35937,0.00017,12.43176]
[1780641096801,65.83,61667.22,49.7,0.35937,0.00017,12.43176]
[1780641097066,65.83,61667.22,49.7,0.35937,0.00017,12.43176]
[1780641098724,65.84,61671.62,49.7,0.36012,0.00017,12.44169]
[1780641098808,65.84,61671.62,49.7,0.36012,0.00017,12.44169]
[1780641099093,65.84,61671.62,49.7,0.36012,0.00017,12.44169]
[1780641099156,65.84,61678.32,49.7,0.36127,0.00017,12.45665]
[1780641099496,65.84,61678.32,49.7,0.36127,0.00017,12.45665]
[1780641099966,65.84,61678.32,49.7,0.36127,0.00017,12.45665]
[1780641100349,65.84,61678.32,49.7,0.36127,0.00017,12.45665]
[1780641100382,65.84,61700.11,49.7,0.36501,0.00017,12.50455]
[1780641100580,65.84,61700.11,49.7,0.36501,0.00017,12.50455]
[1780641100606,65.84,61700.11,49.7,0.36501,0.00017,12.50455]
[1780641101006,65.84,61718.04,49.7,0.36809,0.00017,12.54313]
[1780641102208,65.84,61718.04,49.7,0.36809,0.00017,12.54313]
[1780641102309,65.84,61715.11,49.7,0.36758,0.00017,12.53683]
[1780641102622,65.84,61715.11,49.7,0.36758,0.00017,12.53683]
[1780641103020,65.83,61711.62,49.7,0.36698,0.00017,12.52932]
[1780641104999,65.83,61713.82,49.7,0.36735,0.00017,12.53401]
[1780641105002,65.83,61713.82,49.7,0.36735,0.00017,12.53401]
[1780641105277,65.83,61713.82,49.7,0.36735,0.00017,12.53401]
[1780641105354,65.83,61713.82,49.7,0.36735,0.00017,12.53401]
[1780641105394,65.83,61713.82,49.7,0.36735,0.00017,12.53401]
[1780641107094,65.83,61707.49,49.7,0.36626,0.00017,12.52034]
[1780641107488,65.83,61700.42,49.7,0.36504,0.00017,12.50501]
[1780641107672,65.83,61700.42,49.7,0.36504,0.00017,12.50501]
[1780641108406,65.83,61689.92,49.7,0.36324,0.00017,12.48206]
[1780641108900,65.83,61689.92,49.7,0.36324,0.00017,12.48206]
[1780641109322,65.83,61689.92,49.7,0.36324,0.00017,12.48206]
[1780641109341,65.83,61689.92,49.7,0.36324,0.00017,12.48206]
[1780641109414,65.83,61689.92,49.7,0.36324,0.00017,12.48206]
[1780641109467,65.83,61689.92,49.7,0.36324,0.00017,12.48206]
[1780641109403,65.83,61706.73,49.7,0.36612,0.00017,12.51866]
[1780641109597,65.83,61706.73,49.7,0.36612,0.00017,12.51866]
[1780641109932,65.83,61706.73,49.7,0.36612,0.00017,12.51866]
[1780641110116,65.83,61706.73,49.7,0.36612,0.00017,12.51866]
[1780641110194,65.83,61706.73,49.7,0.36612,0.00017,12.51866]
[1780641110295,65.83,61718.84,49.7,0.3682,0.00017,12.54461]
[1780641110558,65.83,61718.84,49.7,0.3682,0.00017,12.54461]
[1780641111099,65.83,61718.84,49.7,0.3682,0.00017,12.54461]
[1780641111352,65.83,61721.01,49.7,0.36858,0.00017,12.54925]
[1780641111776,65.83,61721.01,49.7,0.36858,0.00017,12.54925]
[1780641111884,65.83,61721.01,49.7,0.36858,0.00017,12.54925]
[1780641111949,65.83,61721.01,49.7,0.36858,0.00017,12.54925]
[1780641112179,65.83,61721.01,49.7,0.36858,0.00017,12.54925]
[1780641112613,65.83,61721.01,49.7,0.36858,0.00017,12.54925]
[1780641112750,65.83,61722.22,49.7,0.36878,0.00017,12.55177]
[1780641112969,65.83,61722.22,49.7,0.36878,0.00017,12.55177]
[1780641113279,65.83,61722.22,49.7,0.36878,0.00017,12.55177]
[1780641113400,65.83,61722.22,49.7,0.36878,0.00017,12.55177]
[1780641113445,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641113567,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641113616,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641113673,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641114183,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641114346,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641114401,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641114406,65.82,61744.22,49.7,0.37257,0.00017,12.59789]
[1780641114431,65.82,61753.86,49.7,0.37424,0.00017,12.61774]
[1780641115022,65.82,61753.86,49.7,0.37424,0.00017,12.61774]
[1780641115261,65.82,61753.86,49.7,0.37424,0.00017,12.61774]
[1780641115458,65.82,61763.49,49.7,0.3759,0.00017,12.63735]
[1780641115554,65.82,61763.49,49.7,0.3759,0.00017,12.63735]
[1780641115594,65.82,61763.49,49.7,0.3759,0.00017,12.63735]
[1780641116149,65.82,61775.48,49.7,0.37798,0.00017,12.66151]
[1780641117717,65.82,61772.09,49.7,0.37739,0.00017,12.65472]
[1780641117844,65.82,61772.09,49.7,0.37739,0.00017,12.65472]
[1780641118984,65.82,61773.83,49.7,0.37769,0.00017,12.65821]
[1780641119432,65.82,61780.04,49.7,0.37877,0.00017,12.67061]
[1780641119658,65.82,61780.04,49.7,0.37877,0.00017,12.67061]
[1780641119931,65.82,61780.04,49.7,0.37877,0.00017,12.67061]
[1780641120343,65.82,61767.9,49.7,0.37667,0.00017,12.64628]
[1780641120697,65.82,61767.9,49.7,0.37667,0.00017,12.64628]
[1780641120939,65.82,61767.9,49.7,0.37667,0.00017,12.64628]
[1780641121600,65.82,61765.95,49.7,0.37633,0.00017,12.64235]
[1780641121677,65.82,61765.95,49.7,0.37633,0.00017,12.64235]
[1780641121820,65.82,61765.95,49.7,0.37633,0.00017,12.64235]
[1780641122306,65.82,61765.95,49.7,0.37633,0.00017,12.64235]
[1780641122429,65.82,61765.95,49.7,0.37633,0.00017,12.64235]
[1780641122534,65.82,61765.95,49.7,0.37633,0.00017,12.64235]
[1780641122507,65.82,61790.28,49.7,0.38055,0.00017,12.69083]
[1780641122676,65.82,61790.28,49.7,0.38055,0.00017,12.69083]
[1780641122747,65.82,61790.28,49.7,0.38055,0.00017,12.69083]
[1780641122798,65.82,61790.28,49.7,0.38055,0.00017,12.69083]
[1780641122911,65.82,61790.28,49.7,0.38055,0.00017,12.69083]
[1780641123198,65.82,61816.95,49.7,0.38518,0.00017,12.74237]
[1780641123728,65.82,61816.95,49.7,0.38518,0.00017,12.74237]
[1780641123898,65.82,61816.95,49.7,0.38518,0.00017,12.74237]
[1780641124483,65.82,61841.04,49.7,0.38939,0.00017,12.78748]
[1780641125015,65.82,61841.04,49.7,0.38939,0.00017,12.78748]
[1780641125455,65.82,61846.85,49.7,0.39041,0.00017,12.79821]
[1780641125969,65.82,61846.85,49.7,0.39041,0.00017,12.79821]
[1780641126194,65.82,61846.85,49.7,0.39041,0.00017,12.79821]
[1780641126263,65.82,61846.85,49.7,0.39041,0.00017,12.79821]
[1780641126507,65.82,61846.85,49.7,0.39041,0.00017,12.79821]
[1780641126580,65.82,61846.85,49.7,0.39041,0.00017,12.79821]
[1780641126356,65.82,61846.07,49.7,0.39027,0.00017,12.79678]
[1780641126767,65.82,61846.07,49.7,0.39027,0.00017,12.79678]
[1780641127482,65.82,61846.07,49.7,0.39027,0.00017,12.79678]
[1780641127547,65.82,61846.07,49.7,0.39027,0.00017,12.79678]
[1780641127486,65.84,61837.17,49.7,0.38874,0.00017,12.78057]
[1780641127884,65.84,61837.17,49.7,0.38874,0.00017,12.78057]
[1780641127911,65.84,61837.17,49.7,0.38874,0.00017,12.78057]
[1780641128486,65.84,61837.17,49.7,0.38874,0.00017,12.78057]
[1780641128465,65.8,61798.49,49.7,0.38193,0.00017,12.70642]
[1780641128737,65.8,61798.49,49.7,0.38193,0.00017,12.70642]
[1780641129424,65.8,61785.36,49.7,0.37964,0.00017,12.68063]
[1780641129675,65.8,61785.36,49.7,0.37964,0.00017,12.68063]
[1780641130539,65.8,61781.28,49.7,0.37893,0.00017,12.67254]
[1780641130628,65.8,61781.28,49.7,0.37893,0.00017,12.67254]
[1780641130941,65.8,61781.28,49.7,0.37893,0.00017,12.67254]
[1780641131021,65.8,61781.28,49.7,0.37893,0.00017,12.67254]
[1780641131152,65.8,61781.28,49.7,0.37893,0.00017,12.67254]
[1780641131262,65.8,61768.78,49.7,0.37676,0.00017,12.64749]
[1780641132016,65.8,61768.78,49.7,0.37676,0.00017,12.64749]
[1780641132036,65.8,61768.78,49.7,0.37676,0.00017,12.64749]
[1780641132457,65.8,61768.78,49.7,0.37676,0.00017,12.64749]
[1780641132585,65.8,61768.78,49.7,0.37676,0.00017,12.64749]
[1780641133024,65.79,61766.43,49.7,0.37635,0.00017,12.64271]
[1780641133251,65.79,61766.43,49.7,0.37635,0.00017,12.64271]
[1780641133276,65.79,61766.43,49.7,0.37635,0.00017,12.64271]
[1780641133438,65.79,61766.43,49.7,0.37635,0.00017,12.64271]
[1780641133506,65.79,61766.43,49.7,0.37635,0.00017,12.64271]
[1780641133514,65.79,61770.04,49.7,0.37698,0.00017,12.64997]
[1780641133916,65.79,61770.04,49.7,0.37698,0.00017,12.64997]
[1780641133976,65.79,61770.04,49.7,0.37698,0.00017,12.64997]
[1780641134181,65.79,61770.04,49.7,0.37698,0.00017,12.64997]
[1780641134200,65.79,61770.04,49.7,0.37698,0.00017,12.64997]
[1780641134401,65.79,61770.04,49.7,0.37698,0.00017,12.64997]
[1780641134505,65.79,61799.44,49.7,0.38208,0.00017,12.70818]
[1780641135069,65.79,61799.44,49.7,0.38208,0.00017,12.70818]
[1780641135173,65.79,61799.44,49.7,0.38208,0.00017,12.70818]
[1780641135400,65.79,61799.44,49.7,0.38208,0.00017,12.70818]
[1780641135463,65.79,61799.44,49.7,0.38208,0.00017,12.70818]
[1780641135502,65.79,61801.04,49.7,0.38236,0.00017,12.71126]
[1780641135791,65.79,61801.04,49.7,0.38236,0.00017,12.71126]
[1780641136393,65.79,61801.04,49.7,0.38236,0.00017,12.71126]
[1780641136519,65.79,61801.04,49.7,0.38236,0.00017,12.71126]
[1780641136648,65.79,61801.04,49.7,0.38236,0.00017,12.71126]
[1780641136556,65.79,61811.88,49.7,0.38424,0.00017,12.73213]
[1780641137137,65.79,61811.88,49.7,0.38424,0.00017,12.73213]
[1780641137156,65.79,61811.88,49.7,0.38424,0.00017,12.73213]
[1780641137365,65.79,61811.88,49.7,0.38424,0.00017,12.73213]
[1780641137433,65.79,61811.88,49.7,0.38424,0.00017,12.73213]
[1780641137517,65.79,61842.56,49.7,0.38959,0.00017,12.78973]
[1780641137667,65.79,61842.56,49.7,0.38959,0.00017,12.78973]
[1780641137742,65.79,61842.56,49.7,0.38959,0.00017,12.78973]
[1780641137857,65.79,61842.56,49.7,0.38959,0.00017,12.78973]
[1780641137953,65.79,61842.56,49.7,0.38959,0.00017,12.78973]
[1780641137983,65.79,61842.56,49.7,0.38959,0.00017,12.78973]
[1780641138317,65.79,61845.6,49.7,0.39013,0.00017,12.79537]
[1780641139018,65.79,61845.6,49.7,0.39013,0.00017,12.79537]
[1780641139067,65.79,61845.6,49.7,0.39013,0.00017,12.79537]
[1780641139078,65.79,61845.6,49.7,0.39013,0.00017,12.79537]
[1780641139373,65.79,61845.6,49.7,0.39013,0.00017,12.79537]
[1780641139389,65.79,61845.6,49.7,0.39013,0.00017,12.79537]
[1780641139610,65.79,61847.37,49.7,0.39043,0.00017,12.79855]
[1780641139841,65.79,61847.37,49.7,0.39043,0.00017,12.79855]
[1780641139843,65.79,61847.37,49.7,0.39043,0.00017,12.79855]
[1780641140243,65.79,61847.37,49.7,0.39043,0.00017,12.79855]
[1780641140375,65.79,61847.37,49.7,0.39043,0.00017,12.79855]
[1780641140473,65.79,61849.82,49.7,0.39087,0.00017,12.80309]
[1780641141547,65.79,61844.03,49.7,0.38985,0.00017,12.79244]
[1780641142548,65.79,61836.99,49.7,0.38861,0.00017,12.77938]
[1780641143767,65.78,61837.86,49.7,0.38876,0.00017,12.78093]
[1780641143778,65.78,61837.86,49.7,0.38876,0.00017,12.78093]
[1780641143783,65.78,61837.86,49.7,0.38876,0.00017,12.78093]
[1780641143910,65.78,61837.86,49.7,0.38876,0.00017,12.78093]
[1780641144197,65.78,61837.86,49.7,0.38876,0.00017,12.78093]
[1780641144361,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145094,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145202,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145211,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145442,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145563,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145743,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145758,65.78,61849.76,49.7,0.39083,0.00018,12.80275]
[1780641145525,65.78,61858.67,49.7,0.3924,0.00018,12.81898]
[1780641146381,65.81,61861.67,49.7,0.39297,0.00018,12.8248]
[1780641147080,65.81,61861.67,49.7,0.39297,0.00018,12.8248]
[1780641147724,65.84,61861.08,49.7,0.39292,0.00018,12.82421]
[1780641147939,65.84,61861.08,49.7,0.39292,0.00018,12.82421]
[1780641148177,65.84,61861.08,49.7,0.39292,0.00018,12.82421]
[1780641148605,65.84,61876.19,49.7,0.39558,0.00018,12.85108]
[1780641148646,65.84,61876.19,49.7,0.39558,0.00018,12.85108]
[1780641148649,65.84,61876.19,49.7,0.39558,0.00018,12.85108]
[1780641149143,65.84,61876.19,49.7,0.39558,0.00018,12.85108]
[1780641149517,65.84,61876.19,49.7,0.39558,0.00018,12.85108]
[1780641149538,65.88,61868.36,49.7,0.39427,0.00018,12.83782]
[1780641149634,65.88,61868.36,49.7,0.39427,0.00018,12.83782]
[1780641150116,65.88,61868.36,49.7,0.39427,0.00018,12.83782]
[1780641150493,65.88,61868.36,49.7,0.39427,0.00018,12.83782]
[1780641150585,65.88,61868.36,49.7,0.39427,0.00018,12.83782]
[1780641150619,65.88,61868.36,49.7,0.39427,0.00018,12.83782]
[1780641150516,65.91,61856.45,49.7,0.39224,0.00017,12.81707]
[1780641151502,65.91,61856.45,49.7,0.39224,0.00017,12.81707]
[1780641151557,65.91,61856.45,49.7,0.39224,0.00017,12.81707]
[1780641152522,65.91,61858.94,49.7,0.39264,0.00017,12.81703]
[1780641152577,65.91,61858.94,49.7,0.39264,0.00017,12.81703]
[1780641152636,65.91,61873.48,49.7,0.39519,0.00018,12.84293]
[1780641153440,65.92,61877.74,49.7,0.39595,0.00018,12.85046]
[1780641154021,65.92,61877.74,49.7,0.39595,0.00018,12.85046]
[1780641154235,65.92,61877.74,49.7,0.39595,0.00018,12.85046]
[1780641154821,65.92,61875.38,49.7,0.39553,0.00018,12.84633]
[1780641155453,65.92,61878.92,49.7,0.39616,0.00018,12.85258]
[1780641160498,65.94,61878.02,49.7,0.39602,0.00018,12.85121]
[1780641163960,65.93,61875.1,49.7,0.39551,0.00018,12.84603]
[1780641164110,65.93,61875.1,49.7,0.39551,0.00018,12.84603]
[1780641164234,65.93,61875.1,49.7,0.39551,0.00018,12.84603]
[1780641164584,65.93,61871.14,49.7,0.39481,0.00018,12.83905]
[1780641165045,65.93,61871.14,49.7,0.39481,0.00018,12.83905]
[1780641165406,65.93,61871.14,49.7,0.39481,0.00018,12.83905]
[1780641165538,65.93,61871.14,49.7,0.39481,0.00018,12.83905]
[1780641165653,65.93,61871.14,49.7,0.39481,0.00018,12.83905]
[1780641165681,65.93,61881.93,49.7,0.3967,0.00018,12.85794]
[1780641166537,65.93,61881.93,49.7,0.3967,0.00018,12.85794]
[1780641166598,65.93,61889.46,49.7,0.39801,0.00018,12.8709]
[1780641166779,65.93,61889.46,49.7,0.39801,0.00018,12.8709]
[1780641166792,65.93,61889.46,49.7,0.39801,0.00018,12.8709]
[1780641167033,65.93,61889.46,49.7,0.39801,0.00018,12.8709]
[1780641167608,65.93,61889.46,49.7,0.39801,0.00018,12.8709]
[1780641167681,65.93,61889.46,49.7,0.39801,0.00018,12.8709]
[1780641167708,65.92,61883.2,49.7,0.39691,0.00018,12.86005]
[1780641169699,65.92,61875.53,49.7,0.39556,0.00018,12.8466]
[1780641169778,65.92,61875.53,49.7,0.39556,0.00018,12.8466]
[1780641169928,65.92,61875.53,49.7,0.39556,0.00018,12.8466]
[1780641170463,65.92,61875.53,49.7,0.39556,0.00018,12.8466]
[1780641170468,65.92,61875.53,49.7,0.39556,0.00018,12.8466]
[1780641170629,65.92,61848.78,49.7,0.39088,0.00017,12.79878]
[1780641170799,65.92,61848.78,49.7,0.39088,0.00017,12.79878]
[1780641170846,65.92,61848.78,49.7,0.39088,0.00017,12.79878]
[1780641170853,65.92,61848.78,49.7,0.39088,0.00017,12.79878]
[1780641171406,65.92,61848.78,49.7,0.39088,0.00017,12.79878]
[1780641171637,65.91,61834.37,49.7,0.38836,0.00017,12.77221]
[1780641171961,65.91,61834.37,49.7,0.38836,0.00017,12.77221]
[1780641172295,65.91,61834.37,49.7,0.38836,0.00017,12.77221]
[1780641172425,65.91,61834.37,49.7,0.38836,0.00017,12.77221]
[1780641172495,65.91,61834.37,49.7,0.38836,0.00017,12.77221]
[1780641172660,65.91,61834.37,49.7,0.38836,0.00017,12.77221]
[1780641172701,65.91,61836.44,49.7,0.38871,0.00017,12.77598]
[1780641173036,65.91,61836.44,49.7,0.38871,0.00017,12.77598]
[1780641173593,65.91,61836.44,49.7,0.38871,0.00017,12.77598]
[1780641173695,65.91,61842.72,49.7,0.3898,0.00017,12.78753]
[1780641173950,65.91,61842.72,49.7,0.3898,0.00017,12.78753]
[1780641174300,65.91,61842.72,49.7,0.3898,0.00017,12.78753]
[1780641174519,65.91,61842.72,49.7,0.3898,0.00017,12.78753]
[1780641174658,65.91,61846.48,49.7,0.39046,0.00017,12.79439]
[1780641175086,65.91,61846.48,49.7,0.39046,0.00017,12.79439]
[1780641175404,65.91,61846.48,49.7,0.39046,0.00017,12.79439]
[1780641175665,65.91,61850.35,49.7,0.39113,0.00017,12.8014]
[1780641177209,65.9,61849.05,49.7,0.3909,0.00017,12.799]
[1780641177760,65.9,61848.41,49.7,0.39078,0.00017,12.7978]
[1780641177821,65.9,61848.41,49.7,0.39078,0.00017,12.7978]
[1780641178273,65.9,61848.41,49.7,0.39078,0.00017,12.7978]
[1780641178453,65.9,61848.41,49.7,0.39078,0.00017,12.7978]
[1780641178463,65.9,61848.41,49.7,0.39078,0.00017,12.7978]
[1780641178686,65.91,61822.54,49.7,0.38628,0.00017,12.74992]
[1780641178754,65.91,61822.54,49.7,0.38628,0.00017,12.74992]
[1780641179067,65.91,61822.54,49.7,0.38628,0.00017,12.74992]
[1780641179433,65.91,61822.54,49.7,0.38628,0.00017,12.74992]
[1780641179694,65.9,61822.58,49.7,0.38628,0.00017,12.74999]
[1780641180329,65.9,61822.58,49.7,0.38628,0.00017,12.74999]
[1780641180420,65.9,61822.58,49.7,0.38628,0.00017,12.74999]
[1780641180718,65.9,61822.58,49.7,0.38628,0.00017,12.74999]
[1780641180700,65.9,61833.22,49.7,0.38814,0.00017,12.76989]
[1780641181324,65.9,61833.22,49.7,0.38814,0.00017,12.76989]
[1780641181364,65.9,61833.22,49.7,0.38814,0.00017,12.76989]
[1780641181675,65.9,61833.22,49.7,0.38814,0.00017,12.76989]
[1780641181709,65.9,61838.37,49.7,0.38903,0.00017,12.77941]
[1780641183046,65.9,61835.95,49.7,0.38861,0.00017,12.77494]
[1780641183729,65.9,61799.91,49.7,0.38233,0.00017,12.70657]
[1780641183793,65.9,61799.91,49.7,0.38233,0.00017,12.70657]
[1780641184067,65.9,61799.91,49.7,0.38233,0.00017,12.70657]
[1780641184758,65.9,61799.91,49.7,0.38233,0.00017,12.70657]
[1780641184733,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641184813,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641184899,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641185019,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641185029,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641185136,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641185273,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641185370,65.9,61791.25,49.7,0.38082,0.00017,12.68969]
[1780641185741,65.9,61797.81,49.7,0.38196,0.00017,12.70248]
[1780641186960,65.9,61797.81,49.7,0.38196,0.00017,12.70245]
[1780641187239,65.9,61797.81,49.7,0.38196,0.00017,12.70245]
[1780641187345,65.9,61797.81,49.7,0.38196,0.00017,12.70245]
[1780641187497,65.9,61790.5,49.7,0.38069,0.00017,12.68818]
[1780641187904,65.9,61790.5,49.7,0.38069,0.00017,12.68818]
[1780641187940,65.9,61790.5,49.7,0.38069,0.00017,12.68818]
[1780641188177,65.9,61790.5,49.7,0.38069,0.00017,12.68818]
[1780641188369,65.9,61790.5,49.7,0.38069,0.00017,12.68818]
[1780641188451,65.9,61790.5,49.7,0.38069,0.00017,12.68818]
[1780641188515,65.9,61790.5,49.7,0.38069,0.00017,12.68818]
[1780641188581,65.89,61769.9,49.7,0.37711,0.00017,12.64722]
[1780641189103,65.89,61769.9,49.7,0.37711,0.00017,12.64722]
[1780641189732,65.89,61780.94,49.7,0.37902,0.00017,12.66925]
[1780641190131,65.89,61780.94,49.7,0.37902,0.00017,12.66925]
[1780641190307,65.89,61780.94,49.7,0.37902,0.00017,12.66925]
[1780641190333,65.89,61780.94,49.7,0.37902,0.00017,12.66925]
[1780641190745,65.89,61802.56,49.7,0.38278,0.00017,12.71158]
[1780641191161,65.89,61802.56,49.7,0.38278,0.00017,12.71158]
[1780641191171,65.89,61802.56,49.7,0.38278,0.00017,12.71158]
[1780641191461,65.89,61802.56,49.7,0.38278,0.00017,12.71158]
[1780641191597,65.89,61802.56,49.7,0.38278,0.00017,12.71158]
[1780641191692,65.89,61802.56,49.7,0.38278,0.00017,12.71158]
[1780641191719,65.89,61815.37,49.7,0.385,0.00017,12.73611]
[1780641192109,65.89,61815.37,49.7,0.385,0.00017,12.73611]
[1780641192288,65.89,61829.49,49.7,0.38746,0.00017,12.76268]
[1780641192925,65.89,61829.49,49.7,0.38746,0.00017,12.76268]
[1780641192976,65.89,61829.49,49.7,0.38746,0.00017,12.76268]
[1780641193044,65.89,61829.49,49.7,0.38746,0.00017,12.76268]
[1780641193045,65.89,61829.49,49.7,0.38746,0.00017,12.76268]
[1780641193387,65.89,61829.49,49.7,0.38746,0.00017,12.76268]
[1780641193790,65.89,61829.49,49.7,0.38746,0.00017,12.76268]
[1780641193708,65.89,61845.01,49.7,0.39017,0.00017,12.79141]
[1780641193842,65.89,61845.01,49.7,0.39017,0.00017,12.79141]
[1780641194282,65.89,61845.01,49.7,0.39017,0.00017,12.79141]
[1780641194304,65.89,61845.01,49.7,0.39017,0.00017,12.79141]
[1780641194832,65.89,61845.24,49.7,0.39021,0.00017,12.79183]
[1780641194883,65.89,61845.24,49.7,0.39021,0.00017,12.79183]
[1780641195107,65.89,61845.24,49.7,0.39021,0.00017,12.79183]
[1780641195336,65.89,61845.24,49.7,0.39021,0.00017,12.79183]
[1780641195483,65.89,61845.24,49.7,0.39021,0.00017,12.79183]
[1780641195534,65.89,61847.53,49.7,0.39061,0.00017,12.79598]
[1780641196001,65.89,61847.53,49.7,0.39061,0.00017,12.79598]
[1780641196174,65.89,61847.53,49.7,0.39061,0.00017,12.79598]
[1780641196186,65.89,61847.53,49.7,0.39061,0.00017,12.79598]
[1780641196477,65.89,61847.53,49.7,0.39061,0.00017,12.79598]
[1780641196564,65.89,61857.1,49.7,0.39228,0.00017,12.81334]
[1780641196983,65.89,61857.1,49.7,0.39228,0.00017,12.81334]
[1780641197056,65.89,61857.1,49.7,0.39228,0.00017,12.81334]
[1780641197164,65.89,61857.1,49.7,0.39228,0.00017,12.81334]
[1780641197317,65.89,61857.1,49.7,0.39228,0.00017,12.81334]
[1780641197330,65.89,61857.1,49.7,0.39228,0.00017,12.81334]
[1780641197564,65.89,61851.51,49.7,0.3913,0.00017,12.80319]
[1780641198068,65.89,61851.51,49.7,0.3913,0.00017,12.80319]
[1780641198560,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641198904,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641199080,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641199297,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641199505,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641199559,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641199581,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641199633,65.89,61857.31,49.7,0.39231,0.00017,12.81368]
[1780641200139,65.89,61856.52,49.7,0.39217,0.00017,12.81225]
[1780641200481,65.89,61856.52,49.7,0.39217,0.00017,12.81225]
[1780641200605,65.89,61856.52,49.7,0.39217,0.00017,12.81225]
[1780641200688,65.89,61873.53,49.7,0.39515,0.00018,12.84255]
[1780641201139,65.89,61873.53,49.7,0.39515,0.00018,12.84255]
[1780641201167,65.89,61873.53,49.7,0.39515,0.00018,12.84255]
[1780641201234,65.89,61873.53,49.7,0.39515,0.00018,12.84255]
[1780641201613,65.89,61873.53,49.7,0.39515,0.00018,12.84255]
[1780641201663,65.89,61873.53,49.7,0.39515,0.00018,12.84255]
[1780641201682,65.89,61877.65,49.7,0.39587,0.00018,12.84979]
[1780641202422,65.89,61877.65,49.7,0.39587,0.00018,12.84979]
[1780641202425,65.88,61862.2,49.7,0.39316,0.00018,12.82241]
[1780641203227,65.88,61862.2,49.7,0.39316,0.00018,12.82241]
[1780641203631,65.88,61857.13,49.7,0.39227,0.00017,12.81326]
[1780641203905,65.88,61857.13,49.7,0.39227,0.00017,12.81326]
[1780641204209,65.88,61857.13,49.7,0.39227,0.00017,12.81326]
[1780641204664,65.88,61857.13,49.7,0.39227,0.00017,12.81326]
[1780641205236,65.88,61854.0,49.7,0.39172,0.00017,12.80757]
[1780641205268,65.88,61854.0,49.7,0.39172,0.00017,12.80757]
[1780641205772,65.88,61867.93,49.7,0.39415,0.00018,12.83253]
[1780641205904,65.88,61867.93,49.7,0.39415,0.00018,12.83253]
[1780641206140,65.88,61867.93,49.7,0.39415,0.00018,12.83253]
[1780641206163,65.88,61867.93,49.7,0.39415,0.00018,12.83253]
[1780641206372,65.88,61874.76,49.7,0.39535,0.00018,12.8446]
[1780641206991,65.88,61874.76,49.7,0.39535,0.00018,12.8446]
[1780641207138,65.88,61874.76,49.7,0.39535,0.00018,12.8446]
[1780641207636,65.88,61874.76,49.7,0.39535,0.00018,12.8446]
[1780641208660,65.88,61881.34,49.7,0.3965,0.00018,12.85609]
[1780641209309,65.88,61881.34,49.7,0.3965,0.00018,12.85609]
[1780641209749,65.87,61891.52,49.7,0.39828,0.00018,12.87365]
[1780641209851,65.87,61891.52,49.7,0.39828,0.00018,12.87365]
[1780641210329,65.87,61891.52,49.7,0.39828,0.00018,12.87365]
[1780641210377,65.87,61891.52,49.7,0.39828,0.00018,12.87365]
[1780641210703,65.87,61891.52,49.7,0.39828,0.00018,12.87365]
[1780641210798,65.87,61903.26,49.7,0.40034,0.00018,12.89364]
[1780641211187,65.87,61903.26,49.7,0.40034,0.00018,12.89364]
[1780641211404,65.87,61903.26,49.7,0.40034,0.00018,12.89364]
[1780641213059,65.87,61906.37,49.7,0.40085,0.00018,12.89428]
[1780641215476,65.86,61905.66,49.7,0.40072,0.00018,12.89305]
[1780641216140,65.86,61904.4,49.7,0.40049,0.00018,12.89086]
[1780641216552,65.86,61904.4,49.7,0.40049,0.00018,12.89086]
[1780641216611,65.86,61909.72,49.7,0.40142,0.00018,12.8998]
[1780641216866,65.86,61909.72,49.7,0.40142,0.00018,12.8998]
[1780641216914,65.86,61909.72,49.7,0.40142,0.00018,12.8998]
[1780641217315,65.86,61909.72,49.7,0.40142,0.00018,12.8998]
[1780641217577,65.86,61923.0,49.7,0.40377,0.00018,12.92189]
[1780641218219,65.86,61923.0,49.7,0.40377,0.00018,12.92189]
[1780641218341,65.86,61923.0,49.7,0.40377,0.00018,12.92189]
[1780641218349,65.87,61928.93,49.7,0.40482,0.00018,12.93163]
[1780641219351,65.87,61928.93,49.7,0.40482,0.00018,12.93163]
[1780641221600,65.88,61928.59,49.7,0.40478,0.00018,12.93125]
[1780641222057,65.89,61927.28,49.7,0.40456,0.00018,12.92917]
[1780641222776,65.89,61927.28,49.7,0.40456,0.00018,12.92917]
[1780641222810,65.88,61938.33,49.7,0.40651,0.00018,12.947]
[1780641223254,65.88,61938.33,49.7,0.40651,0.00018,12.947]
[1780641223321,65.88,61938.33,49.7,0.40651,0.00018,12.947]
[1780641224027,65.87,61939.17,49.7,0.40663,0.00018,12.94814]
[1780641225089,65.87,61937.27,49.7,0.40629,0.00018,12.94509]
[1780641225431,65.87,61937.27,49.7,0.40629,0.00018,12.94509]
[1780641225553,65.87,61937.27,49.7,0.40629,0.00018,12.94509]
[1780641225574,65.86,61932.93,49.7,0.40552,0.00018,12.93807]
[1780641226086,65.86,61932.93,49.7,0.40552,0.00018,12.93807]
[1780641226697,65.86,61932.93,49.7,0.40552,0.00018,12.93807]
[1780641226701,65.86,61932.93,49.7,0.40552,0.00018,12.93807]
[1780641226799,65.86,61932.8,49.7,0.40549,0.00018,12.93781]
[1780641226881,65.86,61932.8,49.7,0.40549,0.00018,12.93781]
[1780641227721,65.86,61932.8,49.7,0.40549,0.00018,12.93781]
[1780641227815,65.86,61933.44,49.7,0.4056,0.00018,12.93882]
[1780641228534,65.86,61933.44,49.7,0.4056,0.00018,12.93882]
[1780641228847,65.86,61928.34,49.7,0.4047,0.00018,12.93053]
[1780641229683,65.86,61928.34,49.7,0.4047,0.00018,12.93053]
[1780641229785,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230246,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230336,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230396,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230448,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230462,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230551,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230571,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641230773,65.85,61916.68,49.7,0.40264,0.00018,12.91133]
[1780641235365,65.84,61920.12,49.7,0.40323,0.00018,12.91686]
[1780641236480,65.84,61921.47,49.7,0.40346,0.00018,12.91904]
[1780641236497,65.84,61921.47,49.7,0.40346,0.00018,12.91904]
[1780641236530,65.84,61921.47,49.7,0.40346,0.00018,12.91904]
[1780641236576,65.84,61921.47,49.7,0.40346,0.00018,12.91904]
[1780641236645,65.84,61921.47,49.7,0.40346,0.00018,12.91904]
[1780641236660,65.84,61921.47,49.7,0.40346,0.00018,12.91904]
[1780641236813,65.84,61922.21,49.7,0.40359,0.00018,12.92026]
[1780641237538,65.84,61922.21,49.7,0.40359,0.00018,12.92026]
[1780641237695,65.84,61930.76,49.7,0.4051,0.00018,12.93422]
[1780641238124,65.84,61930.76,49.7,0.4051,0.00018,12.93422]
[1780641238867,65.84,61926.15,49.7,0.40429,0.00018,12.92679]
[1780641239730,65.84,61926.15,49.7,0.40429,0.00018,12.92679]
[1780641239777,65.84,61910.39,49.7,0.40152,0.00018,12.90073]
[1780641240437,65.84,61901.72,49.7,0.39999,0.00018,12.88608]
[1780641241186,65.84,61908.29,49.7,0.40114,0.00018,12.89713]
[1780641242022,65.84,61908.29,49.7,0.40114,0.00018,12.89713]
[1780641242669,65.84,61908.29,49.7,0.40114,0.00018,12.89713]
[1780641242723,65.84,61908.29,49.7,0.40114,0.00018,12.89713]
[1780641242820,65.83,61901.43,49.7,0.39992,0.00018,12.88548]
[1780641243223,65.83,61901.43,49.7,0.39992,0.00018,12.88548]
[1780641243824,65.83,61894.04,49.7,0.39862,0.00018,12.87285]
[1780641243955,65.83,61894.04,49.7,0.39862,0.00018,12.87285]
[1780641244644,65.83,61894.04,49.7,0.39862,0.00018,12.87285]
[1780641244709,65.83,61899.42,49.7,0.39956,0.00018,12.88201]
[1780641245241,65.83,61899.42,49.7,0.39956,0.00018,12.88201]
[1780641245272,65.83,61899.42,49.7,0.39956,0.00018,12.88201]
[1780641245392,65.83,61899.42,49.7,0.39956,0.00018,12.88201]
[1780641245635,65.83,61899.42,49.7,0.39956,0.00018,12.88201]
[1780641245737,65.83,61899.42,49.7,0.39956,0.00018,12.88201]
[1780641245788,65.83,61910.03,49.7,0.40143,0.00018,12.89992]
[1780641245969,65.83,61910.03,49.7,0.40143,0.00018,12.89992]
[1780641246170,65.83,61910.03,49.7,0.40143,0.00018,12.89992]
[1780641246194,65.83,61910.03,49.7,0.40143,0.00018,12.89992]
[1780641246707,65.83,61910.03,49.7,0.40143,0.00018,12.89992]
[1780641246772,65.83,61910.03,49.7,0.40143,0.00018,12.89992]
[1780641246835,65.83,61919.42,49.7,0.40308,0.00018,12.91555]
[1780641246950,65.83,61919.42,49.7,0.40308,0.00018,12.91555]
[1780641247112,65.83,61919.42,49.7,0.40308,0.00018,12.91555]
[1780641247649,65.83,61919.42,49.7,0.40308,0.00018,12.91555]
[1780641247692,65.83,61923.74,49.7,0.40385,0.00018,12.92266]
[1780641248113,65.83,61923.74,49.7,0.40385,0.00018,12.92266]
[1780641248166,65.83,61923.74,49.7,0.40385,0.00018,12.92266]
[1780641248172,65.83,61923.74,49.7,0.40385,0.00018,12.92266]
[1780641248246,65.83,61923.74,49.7,0.40385,0.00018,12.92266]
[1780641248430,65.83,61923.74,49.7,0.40385,0.00018,12.92266]
[1780641248807,65.82,61914.7,49.7,0.40224,0.00018,12.90763]
[1780641248925,65.82,61914.7,49.7,0.40224,0.00018,12.90763]
[1780641248943,65.82,61914.7,49.7,0.40224,0.00018,12.90763]
[1780641249089,65.82,61914.7,49.7,0.40224,0.00018,12.90763]
[1780641249212,65.82,61914.7,49.7,0.40224,0.00018,12.90763]
[1780641249295,65.82,61914.7,49.7,0.40224,0.00018,12.90763]
[1780641249313,65.82,61907.98,49.7,0.40106,0.00018,12.8964]
[1780641250132,65.82,61907.98,49.7,0.40106,0.00018,12.8964]
[1780641250250,65.82,61907.98,49.7,0.40106,0.00018,12.8964]
[1780641250360,65.82,61907.98,49.7,0.40106,0.00018,12.8964]
[1780641250422,65.82,61894.78,49.7,0.39873,0.00018,12.87396]
[1780641250893,65.82,61894.78,49.7,0.39873,0.00018,12.87396]
[1780641251747,65.82,61894.78,49.7,0.39873,0.00018,12.87396]
[1780641251832,65.82,61894.78,49.7,0.39873,0.00018,12.87396]
[1780641251930,65.82,61896.27,49.7,0.39899,0.00018,12.87645]
[1780641252244,65.82,61896.27,49.7,0.39899,0.00018,12.87645]
[1780641252625,65.82,61896.27,49.7,0.39899,0.00018,12.87645]
[1780641252783,65.82,61896.27,49.7,0.39899,0.00018,12.87645]
[1780641252868,65.82,61884.41,49.7,0.3969,0.00018,12.85598]
[1780641253280,65.82,61884.41,49.7,0.3969,0.00018,12.85598]
[1780641253345,65.82,61884.41,49.7,0.3969,0.00018,12.85598]
[1780641253446,65.82,61873.07,49.7,0.39491,0.00018,12.83611]
[1780641254668,65.82,61873.07,49.7,0.39491,0.00018,12.83611]
[1780641254849,65.82,61873.07,49.7,0.39491,0.00018,12.83611]
[1780641254876,65.81,61865.72,49.7,0.39362,0.00018,12.82304]
[1780641254937,65.81,61865.72,49.7,0.39362,0.00018,12.82304]
[1780641254989,65.81,61865.72,49.7,0.39362,0.00018,12.82304]
[1780641255233,65.81,61865.72,49.7,0.39362,0.00018,12.82304]
[1780641255301,65.81,61865.72,49.7,0.39362,0.00018,12.82304]
[1780641255895,65.81,61852.36,49.7,0.39128,0.00018,12.79898]
[1780641256146,65.81,61852.36,49.7,0.39128,0.00018,12.79898]
[1780641256186,65.81,61852.36,49.7,0.39128,0.00018,12.79898]
[1780641256464,65.81,61852.36,49.7,0.39128,0.00018,12.79898]
[1780641256553,65.81,61852.36,49.7,0.39128,0.00018,12.79898]
[1780641256612,65.81,61852.36,49.7,0.39128,0.00018,12.79898]
[1780641256860,65.81,61835.06,49.7,0.38824,0.00017,12.76711]
[1780641257027,65.81,61835.06,49.7,0.38824,0.00017,12.76711]
[1780641257318,65.81,61835.06,49.7,0.38824,0.00017,12.76711]
[1780641257381,65.81,61835.06,49.7,0.38824,0.00017,12.76711]
[1780641257721,65.81,61835.06,49.7,0.38824,0.00017,12.76711]
[1780641257768,65.81,61835.06,49.7,0.38824,0.00017,12.76711]
[1780641257821,65.81,61815.98,49.7,0.38491,0.00017,12.73115]
[1780641258117,65.81,61815.98,49.7,0.38491,0.00017,12.73115]
[1780641258490,65.81,61815.98,49.7,0.38491,0.00017,12.73115]
[1780641259074,65.81,61814.79,49.7,0.3847,0.00017,12.72885]
[1780641259255,65.81,61814.79,49.7,0.3847,0.00017,12.72885]
[1780641259265,65.81,61814.79,49.7,0.3847,0.00017,12.72885]
[1780641259326,65.81,61814.79,49.7,0.3847,0.00017,12.72885]
[1780641259353,65.81,61814.79,49.7,0.3847,0.00017,12.72885]
[1780641259623,65.81,61805.46,49.7,0.38307,0.00017,12.71094]
[1780641260412,65.81,61805.46,49.7,0.38307,0.00017,12.71094]
[1780641260814,65.81,61800.0,49.7,0.38212,0.00017,12.70033]
[1780641261181,65.81,61800.0,49.7,0.38212,0.00017,12.70033]
[1780641261241,65.81,61800.0,49.7,0.38212,0.00017,12.70033]
[1780641261414,65.81,61800.0,49.7,0.38212,0.00017,12.70033]
[1780641261541,65.81,61800.0,49.7,0.38212,0.00017,12.70033]
[1780641261616,65.81,61800.0,49.7,0.38212,0.00017,12.70033]
[1780641261880,65.81,61800.0,49.7,0.38212,0.00017,12.70033]
[1780641261870,65.8,61782.31,49.7,0.37904,0.00017,12.66555]
[1780641262134,65.8,61782.31,49.7,0.37904,0.00017,12.66555]
[1780641262194,65.8,61782.31,49.7,0.37904,0.00017,12.66555]
[1780641262374,65.8,61782.31,49.7,0.37904,0.00017,12.66555]
[1780641262500,65.8,61782.31,49.7,0.37904,0.00017,12.66555]
[1780641262915,65.8,61782.31,49.7,0.37904,0.00017,12.66555]
[1780641262750,65.8,61764.42,49.7,0.37593,0.00017,12.62961]
[1780641263226,65.8,61764.42,49.7,0.37593,0.00017,12.62961]
[1780641263863,65.8,61764.42,49.7,0.37593,0.00017,12.62961]
[1780641263894,65.8,61764.42,49.7,0.37593,0.00017,12.62961]
[1780641263866,65.8,61758.16,49.7,0.37484,0.00017,12.61678]
[1780641263949,65.8,61758.16,49.7,0.37484,0.00017,12.61678]
[1780641264415,65.8,61758.16,49.7,0.37484,0.00017,12.61678]
[1780641264783,65.8,61758.16,49.7,0.37484,0.00017,12.61678]
[1780641265007,65.76,61761.37,49.7,0.37533,0.00017,12.62258]
[1780641265141,65.76,61761.37,49.7,0.37533,0.00017,12.62258]
[1780641265418,65.76,61761.37,49.7,0.37533,0.00017,12.62258]
[1780641265707,65.76,61761.37,49.7,0.37533,0.00017,12.62258]
[1780641265880,65.76,61756.06,49.7,0.3744,0.00017,12.61165]
[1780641266169,65.76,61756.06,49.7,0.3744,0.00017,12.61165]
[1780641266917,65.76,61756.06,49.7,0.3744,0.00017,12.61165]
[1780641267010,65.76,61753.37,49.7,0.37393,0.00017,12.60606]
[1780641267096,65.76,61753.37,49.7,0.37393,0.00017,12.60606]
[1780641267115,65.76,61753.37,49.7,0.37393,0.00017,12.60606]
[1780641267765,65.76,61753.37,49.7,0.37393,0.00017,12.60606]
[1780641267826,65.75,61762.66,49.7,0.37553,0.00017,12.62499]
[1780641268196,65.75,61762.66,49.7,0.37553,0.00017,12.62499]
[1780641269061,65.75,61764.86,49.7,0.37591,0.00017,12.62946]
[1780641269096,65.75,61764.86,49.7,0.37591,0.00017,12.62946]
[1780641269300,65.75,61764.86,49.7,0.37591,0.00017,12.62946]
[1780641269467,65.75,61768.92,49.7,0.37661,0.00017,12.63768]
[1780641270913,65.75,61768.92,49.7,0.37661,0.00017,12.63768]
[1780641272115,65.76,61772.62,49.7,0.37722,0.00017,12.64057]
[1780641272684,65.76,61772.62,49.7,0.37722,0.00017,12.64057]
[1780641272688,65.76,61772.62,49.7,0.37722,0.00017,12.64057]
[1780641272785,65.75,61769.75,49.7,0.37671,0.00017,12.63476]
[1780641273441,65.75,61777.51,49.7,0.37806,0.00017,12.65035]
[1780641275455,65.75,61778.87,49.7,0.3783,0.00017,12.65308]
[1780641275800,65.75,61778.87,49.7,0.3783,0.00017,12.65308]
[1780641276021,65.75,61778.25,49.7,0.37819,0.00017,12.65185]
[1780641276170,65.75,61778.25,49.7,0.37819,0.00017,12.65185]
[1780641277237,65.75,61777.28,49.7,0.37802,0.00017,12.64991]
[1780641277255,65.75,61777.28,49.7,0.37802,0.00017,12.64991]
[1780641277713,65.75,61777.28,49.7,0.37802,0.00017,12.64991]
[1780641277759,65.75,61777.28,49.7,0.37802,0.00017,12.64991]
[1780641277766,65.75,61768.66,49.7,0.37652,0.00017,12.63254]
[1780641278342,65.75,61768.66,49.7,0.37652,0.00017,12.63254]
[1780641278735,65.75,61768.66,49.7,0.37652,0.00017,12.63254]
[1780641278747,65.75,61768.66,49.7,0.37652,0.00017,12.63254]
[1780641278848,65.75,61768.66,49.7,0.37652,0.00017,12.63254]
[1780641278892,65.75,61763.24,49.7,0.37558,0.00017,12.6215]
[1780641278998,65.75,61763.24,49.7,0.37558,0.00017,12.6215]
[1780641279428,65.75,61763.24,49.7,0.37558,0.00017,12.6215]
[1780641279897,65.75,61763.24,49.7,0.37558,0.00017,12.6215]
[1780641279909,65.75,61749.05,49.7,0.37311,0.00017,12.59233]
[1780641280105,65.75,61749.05,49.7,0.37311,0.00017,12.59233]
[1780641280965,65.75,61749.05,49.7,0.37311,0.00017,12.59233]
[1780641281050,65.75,61749.05,49.7,0.37311,0.00017,12.59233]
[1780641281068,65.75,61749.05,49.7,0.37311,0.00017,12.59233]
[1780641280503,65.75,61711.71,49.7,0.36667,0.00017,12.51352]
[1780641281320,65.75,61711.71,49.7,0.36667,0.00017,12.51352]
[1780641281527,65.75,61711.71,49.7,0.36667,0.00017,12.51352]
[1780641281543,65.75,61711.71,49.7,0.36667,0.00017,12.51352]
[1780641281707,65.75,61711.71,49.7,0.36667,0.00017,12.51352]
[1780641281796,65.75,61696.49,49.7,0.36405,0.00017,12.48047]
[1780641283086,65.75,61693.05,49.7,0.36345,0.00017,12.47291]
[1780641283154,65.75,61693.05,49.7,0.36345,0.00017,12.47291]
[1780641283858,65.75,61693.05,49.7,0.36345,0.00017,12.47291]
[1780641283941,65.75,61693.05,49.7,0.36345,0.00017,12.47291]
[1780641283929,65.75,61696.41,49.7,0.36403,0.00017,12.48028]
[1780641284652,65.75,61696.41,49.7,0.36403,0.00017,12.48028]
[1780641285046,65.75,61697.87,49.7,0.36428,0.00017,12.48348]
[1780641285240,65.75,61697.87,49.7,0.36428,0.00017,12.48348]
[1780641285743,65.75,61697.87,49.7,0.36428,0.00017,12.48348]
[1780641286047,65.75,61697.87,49.7,0.36428,0.00017,12.48348]
[1780641286271,65.75,61698.52,49.7,0.36439,0.00017,12.48491]
[1780641286749,65.75,61698.52,49.7,0.36439,0.00017,12.48491]
[1780641286814,65.75,61707.79,49.7,0.36599,0.00017,12.50505]
[1780641287266,65.75,61707.79,49.7,0.36599,0.00017,12.50505]
[1780641287303,65.75,61707.79,49.7,0.36599,0.00017,12.50505]
[1780641287874,65.75,61707.79,49.7,0.36599,0.00017,12.50505]
[1780641287973,65.75,61705.21,49.7,0.36555,0.00017,12.49947]
[1780641288132,65.75,61705.21,49.7,0.36555,0.00017,12.49947]
[1780641288488,65.75,61705.21,49.7,0.36555,0.00017,12.49947]
[1780641288711,65.75,61705.21,49.7,0.36555,0.00017,12.49947]
[1780641288733,65.75,61701.25,49.7,0.36486,0.00017,12.49085]
[1780641289467,65.75,61701.25,49.7,0.36486,0.00017,12.49085]
[1780641289484,65.75,61701.25,49.7,0.36486,0.00017,12.49085]
[1780641289929,65.75,61693.38,49.7,0.36351,0.00017,12.47363]
[1780641290740,65.75,61687.33,49.7,0.36247,0.00017,12.46031]
[1780641291382,65.75,61687.33,49.7,0.36247,0.00017,12.46031]
[1780641291859,65.75,61681.36,49.7,0.36145,0.00017,12.44709]
[1780641291984,65.75,61681.36,49.7,0.36145,0.00017,12.44709]
[1780641292958,65.75,61674.63,49.7,0.36029,0.00017,12.43209]
[1780641293481,65.75,61674.63,49.7,0.36029,0.00017,12.43209]
[1780641293505,65.75,61674.63,49.7,0.36029,0.00017,12.43209]
[1780641293932,65.75,61685.24,49.7,0.36212,0.00017,12.45573]
[1780641294228,65.75,61685.24,49.7,0.36212,0.00017,12.45573]
[1780641294542,65.75,61685.24,49.7,0.36212,0.00017,12.45573]
[1780641294882,65.75,61685.24,49.7,0.36212,0.00017,12.45573]
[1780641295278,65.75,61685.61,49.7,0.36218,0.00017,12.45658]
[1780641295594,65.75,61685.61,49.7,0.36218,0.00017,12.45658]
[1780641296634,65.75,61674.74,49.7,0.36032,0.00017,12.43244]
[1780641297080,65.75,61674.74,49.7,0.36032,0.00017,12.43244]
[1780641297609,65.75,61674.74,49.7,0.36032,0.00017,12.43244]
[1780641298544,65.75,61671.69,49.7,0.3598,0.00017,12.42562]
[1780641298902,65.75,61671.69,49.7,0.3598,0.00017,12.42562]
[1780641298961,65.75,61667.58,49.7,0.3591,0.00017,12.41642]
[1780641299904,65.75,61659.15,49.7,0.35766,0.00017,12.39732]
[1780641301331,65.75,61660.33,49.7,0.35786,0.00017,12.39998]
[1780641301455,65.75,61660.33,49.7,0.35786,0.00017,12.39998]
[1780641301882,65.75,61654.01,49.7,0.35677,0.00017,12.38559]
[1780641302863,65.75,61642.66,49.7,0.35484,0.00017,12.35953]
[1780641303798,65.75,61642.66,49.7,0.35484,0.00017,12.35953]
[1780641303837,65.75,61625.9,49.7,0.35198,0.00017,12.32054]
[1780641304425,65.75,61625.9,49.7,0.35198,0.00017,12.32054]
[1780641304781,65.75,61625.9,49.7,0.35198,0.00017,12.32054]
[1780641304795,65.75,61625.9,49.7,0.35198,0.00017,12.32054]
[1780641304869,65.75,61625.9,49.7,0.35198,0.00017,12.32054]
[1780641304935,65.75,61619.55,49.7,0.3509,0.00017,12.30552]
[1780641305191,65.75,61619.55,49.7,0.3509,0.00017,12.30552]
[1780641305378,65.75,61619.55,49.7,0.3509,0.00017,12.30552]
[1780641305585,65.75,61619.55,49.7,0.3509,0.00017,12.30552]
[1780641305792,65.75,61619.55,49.7,0.3509,0.00017,12.30552]
[1780641306032,65.75,61619.55,49.7,0.3509,0.00017,12.30552]
[1780641306075,65.75,61619.55,49.7,0.3509,0.00017,12.30552]
[1780641305854,65.75,61640.7,49.7,0.3545,0.00017,12.3549]
[1780641306180,65.75,61640.7,49.7,0.3545,0.00017,12.3549]
[1780641306861,65.75,61648.05,49.7,0.35575,0.00017,12.37183]
[1780641307094,65.75,61648.05,49.7,0.35575,0.00017,12.37183]
[1780641307161,65.75,61648.05,49.7,0.35575,0.00017,12.37183]
[1780641307381,65.75,61648.05,49.7,0.35575,0.00017,12.37183]
[1780641307488,65.75,61648.05,49.7,0.35575,0.00017,12.37183]
[1780641307868,65.74,61645.92,49.7,0.35538,0.00017,12.36686]
[1780641308101,65.74,61645.92,49.7,0.35538,0.00017,12.36686]
[1780641308877,65.74,61632.4,49.7,0.35307,0.00017,12.33549]
[1780641309179,65.74,61632.4,49.7,0.35307,0.00017,12.33549]
[1780641309385,65.74,61632.4,49.7,0.35307,0.00017,12.33549]
[1780641309402,65.74,61632.4,49.7,0.35307,0.00017,12.33549]
[1780641309884,65.74,61623.21,49.7,0.3515,0.00017,12.31394]
[1780641310678,65.74,61623.21,49.7,0.3515,0.00017,12.31394]
[1780641311529,65.74,61620.38,49.7,0.35102,0.00017,12.30725]
[1780641312500,65.74,61620.91,49.7,0.35111,0.00017,12.30848]
[1780641312919,65.74,61625.68,49.7,0.35192,0.00017,12.31968]
[1780641313113,65.74,61625.68,49.7,0.35192,0.00017,12.31968]
[1780641313394,65.74,61625.68,49.7,0.35192,0.00017,12.31968]
[1780641313395,65.74,61625.68,49.7,0.35192,0.00017,12.31968]
[1780641313853,65.74,61625.68,49.7,0.35192,0.00017,12.31968]
[1780641313862,65.74,61625.68,49.7,0.35192,0.00017,12.31968]
[1780641313929,65.74,61651.2,49.7,0.35627,0.00017,12.37882]
[1780641314280,65.74,61651.2,49.7,0.35627,0.00017,12.37882]
[1780641314569,65.74,61651.2,49.7,0.35627,0.00017,12.37882]
[1780641314827,65.74,61651.2,49.7,0.35627,0.00017,12.37882]
[1780641314874,65.74,61651.2,49.7,0.35627,0.00017,12.37882]
[1780641314943,65.74,61651.2,49.7,0.35627,0.00017,12.37882]
[1780641314969,65.74,61670.92,49.7,0.35964,0.00017,12.42352]
[1780641315176,65.74,61670.92,49.7,0.35964,0.00017,12.42352]
[1780641315288,65.74,61670.92,49.7,0.35964,0.00017,12.42352]
[1780641315617,65.74,61670.92,49.7,0.35964,0.00017,12.42352]
[1780641315915,65.74,61670.92,49.7,0.35964,0.00017,12.42352]
[1780641315945,65.76,61672.59,49.7,0.35998,0.00017,12.42796]
[1780641316957,65.76,61672.79,49.7,0.36001,0.00017,12.42838]
[1780641317525,65.76,61672.79,49.7,0.36001,0.00017,12.42838]
[1780641317581,65.76,61672.79,49.7,0.36001,0.00017,12.42838]
[1780641317962,65.76,61665.6,49.7,0.35878,0.00017,12.41219]
[1780641318813,65.76,61665.6,49.7,0.35878,0.00017,12.41219]
[1780641319014,65.76,61652.73,49.7,0.35658,0.00017,12.38293]
[1780641320851,65.76,61652.74,49.7,0.35658,0.00017,12.38293]
[1780641320987,65.76,61666.0,49.7,0.35884,0.00017,12.41304]
[1780641321043,65.76,61666.0,49.7,0.35884,0.00017,12.41304]
[1780641321258,65.76,61666.0,49.7,0.35884,0.00017,12.41304]
[1780641321954,65.76,61666.0,49.7,0.35884,0.00017,12.41304]
[1780641321963,65.76,61666.0,49.7,0.35884,0.00017,12.41304]
[1780641321995,65.76,61670.63,49.7,0.35964,0.00017,12.42353]
[1780641324308,65.76,61668.02,49.7,0.35919,0.00017,12.41761]
[1780641325019,65.76,61657.2,49.7,0.35734,0.00017,12.39309]
[1780641326026,65.75,61646.15,49.7,0.35543,0.00017,12.36759]
[1780641326413,65.75,61646.15,49.7,0.35543,0.00017,12.36759]
[1780641327033,65.75,61645.06,49.7,0.35525,0.00017,12.36507]
[1780641327454,65.75,61645.06,49.7,0.35525,0.00017,12.36507]
[1780641327530,65.75,61645.06,49.7,0.35525,0.00017,12.36507]
[1780641327540,65.75,61645.06,49.7,0.35525,0.00017,12.36507]
[1780641327945,65.75,61645.06,49.7,0.35525,0.00017,12.36507]
[1780641328041,65.75,61637.8,49.7,0.35401,0.00017,12.34823]
[1780641328340,65.75,61637.8,49.7,0.35401,0.00017,12.34823]
[1780641328512,65.75,61637.8,49.7,0.35401,0.00017,12.34823]
[1780641328623,65.75,61637.8,49.7,0.35401,0.00017,12.34823]
[1780641328891,65.75,61637.8,49.7,0.35401,0.00017,12.34823]
[1780641329884,65.75,61637.8,49.7,0.354,0.00017,12.34818]
[1780641329988,65.75,61637.8,49.7,0.354,0.00017,12.34818]
[1780641329951,65.74,61643.09,49.7,0.3549,0.00017,12.36037]
[1780641330074,65.74,61643.09,49.7,0.3549,0.00017,12.36037]
[1780641330728,65.74,61652.62,49.7,0.35652,0.00017,12.3822]
[1780641333045,65.74,61647.71,49.7,0.35563,0.00017,12.36628]
[1780641333862,65.74,61640.74,49.7,0.35444,0.00017,12.35022]
[1780641334829,65.74,61640.74,49.7,0.35444,0.00017,12.35022]
[1780641334870,65.74,61637.7,49.7,0.35393,0.00017,12.3432]
[1780641335119,65.74,61637.7,49.7,0.35393,0.00017,12.3432]
[1780641335878,65.74,61633.57,49.7,0.35322,0.00017,12.33355]
[1780641336519,65.74,61633.57,49.7,0.35322,0.00017,12.33355]
[1780641339137,65.74,61637.91,49.7,0.35395,0.00017,12.34355]
[1780641339943,65.74,61643.77,49.7,0.35494,0.00017,12.35702]
[1780641340384,65.74,61643.77,49.7,0.35494,0.00017,12.35702]
[1780641340572,65.73,61638.62,49.7,0.35406,0.00017,12.34505]
[1780641341978,65.73,61638.62,49.7,0.35406,0.00017,12.34505]
[1780641343521,65.73,61635.46,49.7,0.35352,0.00017,12.33761]
[1780641345026,65.73,61642.84,49.7,0.35477,0.00017,12.35462]
[1780641345087,65.73,61642.84,49.7,0.35477,0.00017,12.35462]
[1780641347257,65.72,61647.16,49.7,0.35549,0.00017,12.36446]
[1780641347354,65.72,61651.74,49.7,0.35628,0.00017,12.37497]
[1780641349571,65.72,61654.46,49.7,0.35674,0.00017,12.38113]
[1780641349658,65.72,61654.46,49.7,0.35674,0.00017,12.38113]
[1780641349965,65.72,61654.46,49.7,0.35674,0.00017,12.38113]
[1780641350043,65.72,61654.46,49.7,0.35674,0.00017,12.38113]
[1780641350092,65.72,61654.46,49.7,0.35674,0.00017,12.38113]
[1780641350053,65.72,61655.83,49.7,0.35696,0.00017,12.38419]
[1780641350892,65.72,61666.13,49.7,0.35873,0.00017,12.40757]
[1780641351408,65.72,61666.13,49.7,0.35873,0.00017,12.40757]
[1780641351495,65.72,61666.13,49.7,0.35873,0.00017,12.40757]
[1780641351660,65.72,61666.13,49.7,0.35873,0.00017,12.40757]
[1780641351746,65.72,61674.24,49.7,0.36011,0.00017,12.42574]
[1780641352849,65.72,61674.24,49.7,0.36011,0.00017,12.42574]
[1780641352952,65.72,61674.24,49.7,0.36011,0.00017,12.42574]
[1780641352969,65.72,61680.98,49.7,0.36127,0.00017,12.44079]
[1780641353433,65.72,61680.98,49.7,0.36127,0.00017,12.44079]
[1780641354385,65.72,61680.98,49.7,0.36127,0.00017,12.44079]
[1780641354971,65.72,61680.35,49.7,0.36116,0.00017,12.43939]
[1780641354985,65.72,61680.35,49.7,0.36116,0.00017,12.43939]
[1780641355605,65.71,61682.27,49.7,0.36149,0.00017,12.44364]
[1780641355951,65.72,61688.5,49.7,0.36256,0.00017,12.45747]
[1780641356955,65.72,61688.5,49.7,0.36256,0.00017,12.45747]
[1780641356990,65.72,61696.47,49.7,0.36393,0.00017,12.47501]
[1780641358007,65.72,61696.47,49.7,0.36393,0.00017,12.47501]
[1780641358100,65.72,61696.47,49.7,0.36393,0.00017,12.47501]
[1780641358519,65.72,61696.25,49.7,0.36389,0.00017,12.47453]
[1780641358744,65.72,61701.2,49.7,0.36474,0.00017,12.48534]
[1780641360716,65.72,61704.51,49.7,0.36531,0.00017,12.49254]
[1780641360921,65.71,61711.87,49.7,0.36658,0.00017,12.50843]
[1780641361203,65.71,61711.87,49.7,0.36658,0.00017,12.50843]
[1780641361308,65.71,61711.87,49.7,0.36658,0.00017,12.50843]
[1780641361327,65.71,61711.87,49.7,0.36658,0.00017,12.50843]
[1780641361675,65.71,61711.87,49.7,0.36658,0.00017,12.50843]
[1780641362328,65.71,61711.87,49.7,0.36658,0.00017,12.50843]
[1780641361719,65.71,61741.81,49.7,0.37174,0.00017,12.57188]
[1780641362488,65.71,61741.81,49.7,0.37174,0.00017,12.57188]
[1780641362501,65.71,61741.81,49.7,0.37174,0.00017,12.57188]
[1780641362574,65.71,61741.81,49.7,0.37174,0.00017,12.57188]
[1780641362601,65.71,61741.81,49.7,0.37174,0.00017,12.57188]
[1780641362620,65.71,61741.81,49.7,0.37174,0.00017,12.57188]
[1780641362745,65.71,61751.83,49.7,0.37348,0.00017,12.59267]
[1780641363603,65.71,61751.83,49.7,0.37348,0.00017,12.59267]
[1780641364022,65.71,61751.83,49.7,0.37348,0.00017,12.59267]
[1780641364085,65.71,61756.57,49.7,0.37429,0.00017,12.60236]
[1780641364328,65.71,61756.57,49.7,0.37429,0.00017,12.60236]
[1780641364623,65.71,61756.57,49.7,0.37429,0.00017,12.60236]
[1780641366023,65.71,61753.62,49.7,0.37377,0.00017,12.59622]
[1780641366119,65.7,61764.56,49.7,0.37567,0.00017,12.61856]
[1780641366483,65.7,61764.56,49.7,0.37567,0.00017,12.61856]
[1780641366493,65.7,61764.56,49.7,0.37567,0.00017,12.61856]
[1780641366545,65.7,61764.56,49.7,0.37567,0.00017,12.61856]
[1780641367056,65.7,61764.56,49.7,0.37567,0.00017,12.61856]
[1780641367072,65.7,61787.12,49.7,0.37959,0.00017,12.66385]
[1780641367356,65.7,61787.12,49.7,0.37959,0.00017,12.66385]
[1780641367450,65.7,61787.12,49.7,0.37959,0.00017,12.66385]
[1780641367479,65.7,61787.12,49.7,0.37959,0.00017,12.66385]
[1780641367551,65.7,61787.12,49.7,0.37959,0.00017,12.66385]
[1780641367662,65.7,61787.12,49.7,0.37959,0.00017,12.66385]
[1780641367682,65.7,61787.12,49.7,0.37959,0.00017,12.66385]
[1780641367952,65.7,61802.37,49.7,0.38225,0.00017,12.6938]
[1780641368557,65.7,61802.37,49.7,0.38225,0.00017,12.6938]
[1780641369113,65.7,61827.88,49.7,0.38671,0.00017,12.74265]
[1780641369610,65.7,61827.88,49.7,0.38671,0.00017,12.74265]
[1780641369634,65.7,61827.88,49.7,0.38671,0.00017,12.74265]
[1780641369670,65.7,61827.88,49.7,0.38671,0.00017,12.74265]
[1780641370076,65.7,61827.88,49.7,0.38671,0.00017,12.74265]
[1780641370079,65.7,61827.88,49.7,0.38671,0.00017,12.74265]
[1780641370172,65.7,61827.88,49.7,0.38671,0.00017,12.74265]
[1780641370057,65.71,61839.03,49.7,0.38866,0.00018,12.76353]
[1780641370939,65.71,61839.03,49.7,0.38866,0.00018,12.76353]
[1780641371021,65.71,61825.85,49.7,0.38636,0.00017,12.73888]
[1780641371625,65.71,61825.85,49.7,0.38636,0.00017,12.73888]
[1780641371811,65.71,61825.85,49.7,0.38636,0.00017,12.73888]
[1780641371904,65.71,61825.85,49.7,0.38636,0.00017,12.73888]
[1780641372127,65.71,61825.85,49.7,0.38636,0.00017,12.73888]
[1780641372159,65.71,61825.85,49.7,0.38636,0.00017,12.73888]
[1780641371955,65.71,61817.37,49.7,0.38487,0.00017,12.72273]
[1780641372714,65.71,61817.37,49.7,0.38487,0.00017,12.72273]
[1780641372865,65.7,61826.34,49.7,0.38644,0.00017,12.73972]
[1780641373302,65.7,61826.34,49.7,0.38644,0.00017,12.73972]
[1780641373303,65.7,61826.34,49.7,0.38644,0.00017,12.73972]
[1780641375167,65.7,61820.17,49.7,0.38534,0.00017,12.72789]
[1780641377081,65.7,61820.96,49.7,0.38548,0.00017,12.72939]
[1780641377142,65.69,61816.06,49.7,0.38462,0.00017,12.71997]
[1780641377557,65.69,61816.06,49.7,0.38462,0.00017,12.71997]
[1780641377568,65.69,61816.06,49.7,0.38462,0.00017,12.71997]
[1780641377814,65.69,61816.06,49.7,0.38462,0.00017,12.71997]
[1780641377832,65.69,61828.76,49.7,0.38684,0.00018,12.74406]
[1780641378230,65.69,61828.76,49.7,0.38684,0.00018,12.74406]
[1780641378966,65.69,61828.76,49.7,0.38684,0.00018,12.74406]
[1780641379126,65.69,61836.07,49.7,0.38811,0.00018,12.75769]
[1780641379182,65.69,61836.07,49.7,0.38811,0.00018,12.75769]
[1780641379512,65.69,61832.86,49.7,0.38755,0.00018,12.75169]
[1780641381075,65.69,61832.86,49.7,0.38755,0.00018,12.75169]
[1780641381078,65.68,61838.13,49.7,0.38846,0.00018,12.76141]
[1780641381683,65.68,61838.13,49.7,0.38846,0.00018,12.76141]
[1780641381696,65.68,61838.13,49.7,0.38846,0.00018,12.76141]
[1780641382837,65.68,61837.62,49.7,0.38837,0.00018,12.76046]
[1780641382846,65.68,61826.44,49.7,0.38641,0.00017,12.73949]
[1780641383248,65.68,61826.44,49.7,0.38641,0.00017,12.73949]
[1780641383686,65.68,61826.44,49.7,0.38641,0.00017,12.73949]
[1780641384036,65.68,61826.44,49.7,0.38641,0.00017,12.73949]
[1780641384490,65.68,61826.79,49.7,0.38647,0.00018,12.74015]
[1780641385282,65.68,61826.79,49.7,0.38647,0.00018,12.74015]
[1780641384567,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385362,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385385,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385387,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385428,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385465,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385616,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385660,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385907,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641385967,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641386111,65.68,61856.84,49.7,0.39173,0.00018,12.79572]
[1780641386141,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641386293,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641386524,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641386659,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641386746,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641386941,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641387113,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641387135,65.68,61891.01,49.7,0.39774,0.00018,12.85624]
[1780641386993,65.66,61886.95,49.7,0.397,0.00018,12.84893]
[1780641387995,65.64,61861.35,49.7,0.39246,0.00018,12.8033]
[1780641388963,65.64,61855.41,49.7,0.39142,0.00018,12.7925]
[1780641389761,65.64,61848.99,49.7,0.39029,0.00018,12.78076]
[1780641391192,65.64,61854.48,49.7,0.39121,0.00018,12.78619]
[1780641393477,65.63,61851.98,49.7,0.39076,0.00018,12.78157]
[1780641393524,65.63,61851.98,49.7,0.39076,0.00018,12.78157]
[1780641393920,65.63,61858.25,49.7,0.39186,0.00018,12.79296]
[1780641395630,65.63,61859.33,49.7,0.39205,0.00018,12.79488]
[1780641395655,65.63,61859.33,49.7,0.39205,0.00018,12.79488]
[1780641396644,65.63,61848.61,49.7,0.39016,0.00018,12.77527]
[1780641397953,65.62,61843.29,49.7,0.38922,0.00018,12.76543]
[1780641399200,65.62,61847.03,49.7,0.38987,0.00018,12.77232]
[1780641400142,65.62,61837.04,49.7,0.38812,0.00018,12.75379]
[1780641401679,65.62,61848.72,49.7,0.39017,0.00018,12.77539]
[1780641404149,65.62,61850.8,49.7,0.39053,0.00018,12.77919]
[1780641404211,65.62,61838.49,49.7,0.38837,0.00018,12.75642]
[1780641404350,65.62,61838.49,49.7,0.38837,0.00018,12.75642]
[1780641404700,65.62,61825.52,49.7,0.38609,0.00018,12.73205]
[1780641405634,65.62,61825.52,49.7,0.38609,0.00018,12.73205]
[1780641405652,65.62,61825.52,49.7,0.38609,0.00018,12.73205]
[1780641406135,65.62,61825.52,49.7,0.38609,0.00018,12.73205]
[1780641406197,65.62,61818.73,49.7,0.3849,0.00018,12.7191]
[1780641407156,65.62,61818.73,49.7,0.3849,0.00018,12.7191]
[1780641407264,65.61,61818.48,49.7,0.38485,0.00018,12.71858]
[1780641407729,65.61,61823.18,49.7,0.38567,0.00018,12.72751]
[1780641408943,65.61,61823.18,49.7,0.38567,0.00018,12.72751]
[1780641409418,65.61,61822.75,49.7,0.38559,0.00018,12.72665]
[1780641409655,65.61,61822.75,49.7,0.38559,0.00018,12.72665]
[1780641409743,65.61,61831.26,49.7,0.38708,0.00018,12.7427]
[1780641410430,65.61,61831.26,49.7,0.38708,0.00018,12.7427]
[1780641410489,65.61,61831.26,49.7,0.38708,0.00018,12.7427]
[1780641410870,65.61,61842.15,49.7,0.38898,0.00018,12.76299]
[1780641411758,65.61,61853.69,49.7,0.39101,0.00018,12.78422]
[1780641412765,65.6,61847.09,49.7,0.38985,0.00018,12.77209]
[1780641413865,65.6,61850.57,49.7,0.39046,0.00018,12.77846]
[1780641414492,65.6,61850.57,49.7,0.39046,0.00018,12.77846]
[1780641414497,65.6,61850.57,49.7,0.39046,0.00018,12.77846]
[1780641415283,65.6,61850.57,49.7,0.39046,0.00018,12.77846]
[1780641414795,65.6,61866.84,49.7,0.39332,0.00018,12.80796]
[1780641416102,65.6,61866.84,49.7,0.39332,0.00018,12.80796]
[1780641416165,65.6,61866.84,49.7,0.39332,0.00018,12.80796]
[1780641416204,65.6,61866.8,49.7,0.39331,0.00018,12.80789]
[1780641416801,65.6,61861.9,49.7,0.39244,0.00018,12.79903]
[1780641417878,65.6,61865.35,49.7,0.39305,0.00018,12.80521]
[1780641419094,65.6,61865.35,49.7,0.39305,0.00018,12.80521]
[1780641419149,65.6,61867.41,49.7,0.39341,0.00018,12.80888]
[1780641420054,65.6,61867.41,49.7,0.39341,0.00018,12.80888]
[1780641420117,65.59,61868.95,49.7,0.39367,0.00018,12.8116]
[1780641420603,65.59,61868.95,49.7,0.39367,0.00018,12.8116]
[1780641421153,65.59,61868.95,49.7,0.39367,0.00018,12.8116]
[1780641421215,65.59,61863.13,49.7,0.39265,0.00018,12.80115]
[1780641422181,65.59,61847.72,49.7,0.38994,0.00018,12.77303]
[1780641423320,65.59,61850.73,49.7,0.39046,0.00018,12.77854]
[1780641423453,65.59,61850.73,49.7,0.39046,0.00018,12.77854]
[1780641424862,65.59,61839.2,49.7,0.38843,0.00018,12.75719]
[1780641427059,65.59,61831.71,49.7,0.38712,0.00018,12.74315]
[1780641427720,65.59,61831.71,49.7,0.38712,0.00018,12.74315]
[1780641427930,65.59,61831.71,49.7,0.38712,0.00018,12.74315]
[1780641428229,65.59,61831.71,49.7,0.38712,0.00018,12.74315]
[1780641428049,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641428643,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641428848,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641428936,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641429063,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641429149,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641429286,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641429288,65.59,61810.66,49.7,0.38343,0.00017,12.70302]
[1780641429183,65.58,61783.13,49.7,0.37862,0.00017,12.64891]
[1780641429862,65.58,61783.13,49.7,0.37862,0.00017,12.64891]
[1780641430218,65.58,61783.13,49.7,0.37862,0.00017,12.64891]
[1780641430160,65.58,61770.82,49.7,0.37647,0.00017,12.62415]
[1780641430350,65.58,61770.82,49.7,0.37647,0.00017,12.62415]
[1780641431112,65.58,61770.82,49.7,0.37647,0.00017,12.62415]
[1780641431207,65.58,61770.82,49.7,0.37647,0.00017,12.62415]
[1780641431271,65.59,61781.13,49.7,0.37827,0.00017,12.64494]
[1780641431780,65.59,61781.13,49.7,0.37827,0.00017,12.64494]
[1780641431994,65.59,61781.13,49.7,0.37827,0.00017,12.64494]
[1780641432040,65.59,61792.36,49.7,0.38023,0.00017,12.66728]
[1780641432876,65.59,61792.36,49.7,0.38023,0.00017,12.66728]
[1780641432967,65.59,61792.36,49.7,0.38023,0.00017,12.66728]
[1780641434766,65.59,61793.67,49.7,0.38046,0.00017,12.66986]
[1780641435908,65.59,61793.52,49.7,0.38043,0.00017,12.66956]
[1780641436053,65.59,61793.52,49.7,0.38043,0.00017,12.66956]
[1780641436566,65.59,61793.57,49.7,0.38044,0.00017,12.66966]
[1780641436583,65.59,61793.57,49.7,0.38044,0.00017,12.66966]
[1780641436636,65.59,61793.57,49.7,0.38044,0.00017,12.66966]
[1780641436763,65.59,61793.57,49.7,0.38044,0.00017,12.66966]
[1780641436949,65.59,61801.09,49.7,0.38175,0.00017,12.68442]
[1780641438579,65.58,61800.81,49.7,0.3817,0.00017,12.68386]
[1780641438896,65.58,61800.81,49.7,0.3817,0.00017,12.68386]
[1780641439059,65.58,61800.81,49.7,0.3817,0.00017,12.68386]
[1780641439116,65.58,61808.29,49.7,0.38301,0.00017,12.6984]
[1780641439555,65.58,61808.29,49.7,0.38301,0.00017,12.6984]
[1780641439646,65.58,61808.29,49.7,0.38301,0.00017,12.6984]
[1780641439666,65.58,61808.29,49.7,0.38301,0.00017,12.6984]
[1780641439814,65.58,61808.29,49.7,0.38301,0.00017,12.6984]
[1780641440085,65.58,61808.29,49.7,0.38301,0.00017,12.6984]
[1780641440331,65.58,61808.29,49.7,0.38301,0.00017,12.6984]
[1780641440442,65.58,61787.66,49.7,0.3794,0.00017,12.65791]
[1780641441251,65.58,61787.66,49.7,0.3794,0.00017,12.65791]
[1780641441298,65.58,61743.51,49.7,0.37172,0.00017,12.56789]
[1780641442299,65.59,61737.95,49.7,0.37076,0.00017,12.5563]
[1780641443867,65.59,61737.93,49.7,0.37076,0.00017,12.55627]
[1780641445274,65.59,61730.86,49.7,0.36954,0.00017,12.54137]
[1780641448110,65.59,61730.48,49.7,0.36948,0.00017,12.54062]
[1780641448159,65.59,61730.48,49.7,0.36948,0.00017,12.54062]
[1780641448224,65.59,61715.86,49.7,0.36695,0.00017,12.50939]
[1780641448358,65.59,61715.86,49.7,0.36695,0.00017,12.50939]
[1780641448868,65.59,61715.86,49.7,0.36695,0.00017,12.50939]
[1780641449038,65.59,61710.15,49.7,0.36596,0.00017,12.49704]
[1780641451062,65.59,61707.09,49.7,0.36544,0.00017,12.49039]
[1780641451140,65.59,61701.26,49.7,0.36438,0.00017,12.47304]
[1780641451830,65.59,61701.26,49.7,0.36438,0.00017,12.47304]
[1780641452235,65.59,61714.57,49.7,0.36668,0.00017,12.50197]
[1780641453180,65.59,61714.57,49.7,0.36668,0.00017,12.50197]
[1780641453219,65.59,61725.86,49.7,0.36863,0.00017,12.52617]
[1780641454223,65.59,61736.56,49.7,0.37048,0.00017,12.54882]
[1780641454361,65.59,61736.56,49.7,0.37048,0.00017,12.54882]
[1780641455087,65.59,61732.52,49.7,0.36978,0.00017,12.54025]
[1780641457896,65.58,61733.25,49.7,0.3699,0.00017,12.54172]
[1780641458108,65.58,61737.78,49.7,0.37068,0.00017,12.55124]
[1780641459115,65.58,61727.8,49.7,0.36895,0.00017,12.53014]
[1780641460760,65.58,61726.16,49.7,0.36867,0.00017,12.52667]
[1780641461761,65.59,61723.84,49.7,0.36827,0.00017,12.52175]
[1780641464268,65.59,61726.37,49.7,0.36872,0.00017,12.52722]
[1780641465364,65.59,61723.31,49.7,0.36819,0.00017,12.52072]
[1780641465169,65.59,61716.78,49.7,0.36707,0.00017,12.50675]
[1780641465585,65.59,61716.78,49.7,0.36707,0.00017,12.50675]
[1780641465615,65.59,61716.78,49.7,0.36707,0.00017,12.50675]
[1780641466180,65.59,61704.61,49.7,0.36497,0.00017,12.48042]
[1780641468196,65.59,61704.24,49.7,0.3649,0.00017,12.4796]
[1780641469127,65.59,61704.24,49.7,0.3649,0.00017,12.4796]
[1780641470405,65.59,61705.46,49.7,0.36511,0.00017,12.48227]
[1780641471217,65.59,61696.16,49.7,0.36351,0.00017,12.46191]
[1780641472024,65.59,61696.16,49.7,0.36351,0.00017,12.46191]
[1780641472143,65.59,61696.16,49.7,0.36351,0.00017,12.46191]
[1780641472409,65.59,61695.98,49.7,0.36348,0.00017,12.46152]
[1780641473350,65.59,61695.98,49.7,0.36348,0.00017,12.46152]
[1780641473231,65.59,61686.43,49.7,0.36183,0.00017,12.44042]
[1780641473412,65.59,61686.43,49.7,0.36183,0.00017,12.44042]
[1780641473451,65.59,61686.43,49.7,0.36183,0.00017,12.44042]
[1780641473718,65.59,61686.43,49.7,0.36183,0.00017,12.44042]
[1780641474070,65.59,61686.43,49.7,0.36183,0.00017,12.44042]
[1780641474238,65.59,61680.61,49.7,0.36083,0.00017,12.42746]
[1780641474673,65.59,61680.61,49.7,0.36083,0.00017,12.42746]
[1780641475246,65.6,61685.73,49.7,0.36172,0.00017,12.43891]
[1780641475541,65.6,61685.73,49.7,0.36172,0.00017,12.43891]
[1780641476304,65.6,61685.73,49.7,0.36172,0.00017,12.43891]
[1780641476272,65.6,61681.08,49.7,0.36092,0.00017,12.42858]
[1780641477246,65.6,61681.08,49.7,0.36092,0.00017,12.42858]
[1780641477270,65.6,61673.94,49.7,0.3597,0.00017,12.41261]
[1780641477689,65.6,61673.94,49.7,0.3597,0.00017,12.41261]
[1780641478276,65.6,61670.33,49.7,0.35908,0.00017,12.40451]
[1780641478961,65.6,61670.33,49.7,0.35908,0.00017,12.40451]
[1780641479284,65.6,61654.81,49.7,0.35642,0.00017,12.36925]
[1780641480351,65.6,61654.81,49.7,0.35642,0.00017,12.36925]
[1780641481305,65.61,61661.82,49.7,0.35763,0.00017,12.3854]
[1780641481812,65.61,61661.82,49.7,0.35763,0.00017,12.3854]
[1780641481864,65.61,61661.82,49.7,0.35763,0.00017,12.3854]
[1780641482312,65.61,61682.18,49.7,0.36114,0.00017,12.43136]
[1780641482853,65.61,61682.18,49.7,0.36114,0.00017,12.43136]
[1780641482865,65.61,61682.18,49.7,0.36114,0.00017,12.43136]
[1780641483321,65.61,61682.18,49.7,0.36114,0.00017,12.43136]
[1780641483340,65.61,61696.32,49.7,0.36358,0.00017,12.46274]
[1780641483896,65.61,61696.32,49.7,0.36358,0.00017,12.46274]
[1780641484331,65.61,61700.72,49.7,0.36434,0.00017,12.47242]
[1780641484606,65.61,61700.72,49.7,0.36434,0.00017,12.47242]
[1780641484738,65.61,61700.72,49.7,0.36434,0.00017,12.47242]
[1780641484889,65.61,61700.72,49.7,0.36434,0.00017,12.47242]
[1780641485208,65.61,61700.72,49.7,0.36434,0.00017,12.47242]
[1780641485333,65.61,61717.35,49.7,0.36721,0.00017,12.50851]
[1780641485446,65.61,61717.35,49.7,0.36721,0.00017,12.50851]
[1780641485748,65.61,61717.35,49.7,0.36721,0.00017,12.50851]
[1780641486060,65.61,61717.35,49.7,0.36721,0.00017,12.50851]
[1780641486325,65.61,61717.35,49.7,0.36721,0.00017,12.50851]
[1780641486341,65.61,61728.65,49.7,0.36917,0.00017,12.53267]
[1780641486566,65.61,61728.65,49.7,0.36917,0.00017,12.53267]
[1780641486718,65.61,61728.65,49.7,0.36917,0.00017,12.53267]
[1780641487348,65.61,61739.78,49.7,0.37109,0.00017,12.55615]
[1780641487542,65.61,61739.78,49.7,0.37109,0.00017,12.55615]
[1780641488284,65.61,61739.78,49.7,0.37109,0.00017,12.55615]
[1780641488312,65.61,61739.78,49.7,0.37109,0.00017,12.55615]
[1780641488355,65.61,61730.64,49.7,0.36951,0.00017,12.5369]
[1780641488430,65.61,61730.64,49.7,0.36951,0.00017,12.5369]
[1780641488632,65.61,61730.64,49.7,0.36951,0.00017,12.5369]
[1780641489685,65.61,61728.43,49.7,0.36913,0.00017,12.53222]
[1780641489847,65.61,61728.43,49.7,0.36913,0.00017,12.53222]
[1780641490298,65.61,61728.43,49.7,0.36913,0.00017,12.53222]
[1780641490369,65.61,61748.08,49.7,0.37253,0.00017,12.57348]
[1780641492383,65.61,61738.2,49.7,0.37082,0.00017,12.5528]
[1780641494131,65.61,61734.91,49.7,0.37025,0.00017,12.54587]
[1780641494235,65.61,61734.91,49.7,0.37025,0.00017,12.54587]
[1780641494409,65.61,61734.91,49.7,0.37025,0.00017,12.54587]
[1780641494399,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641494464,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641494469,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641494590,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641494620,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641494932,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641495193,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641495410,65.61,61709.16,49.7,0.36579,0.00017,12.4908]
[1780641496279,65.61,61711.79,49.7,0.36624,0.00017,12.49645]
[1780641496413,65.61,61713.45,49.7,0.36653,0.00017,12.50003]
[1780641496641,65.61,61713.45,49.7,0.36653,0.00017,12.50003]
[1780641496862,65.61,61713.45,49.7,0.36653,0.00017,12.50003]
[1780641497175,65.61,61713.45,49.7,0.36653,0.00017,12.50003]
[1780641497347,65.61,61713.45,49.7,0.36653,0.00017,12.50003]
[1780641497362,65.61,61713.45,49.7,0.36653,0.00017,12.50003]
[1780641498273,65.61,61723.78,49.7,0.36831,0.00017,12.52219]
[1780641498428,65.61,61728.91,49.7,0.3692,0.00017,12.53312]
[1780641501860,65.61,61726.95,49.7,0.36886,0.00017,12.5289]
[1780641501976,65.61,61726.95,49.7,0.36886,0.00017,12.5289]
[1780641502360,65.61,61726.95,49.7,0.36886,0.00017,12.5289]
[1780641502428,65.6,61723.35,49.7,0.36823,0.00017,12.52116]
[1780641502548,65.6,61723.35,49.7,0.36823,0.00017,12.52116]
[1780641503141,65.6,61723.35,49.7,0.36823,0.00017,12.52116]
[1780641503243,65.6,61715.56,49.7,0.36688,0.00017,12.50442]
[1780641503971,65.6,61715.56,49.7,0.36688,0.00017,12.50442]
[1780641503987,65.6,61722.04,49.7,0.368,0.00017,12.51832]
[1780641505629,65.6,61723.57,49.7,0.36826,0.00017,12.52157]
[1780641506822,65.6,61725.51,49.7,0.3686,0.00017,12.52569]
[1780641507455,65.6,61723.01,49.7,0.36816,0.00017,12.52032]
[1780641508191,65.6,61723.01,49.7,0.36816,0.00017,12.52032]
[1780641508227,65.6,61732.26,49.7,0.36976,0.00017,12.53998]
[1780641511637,65.6,61732.08,49.7,0.36972,0.00017,12.5395]
[1780641511692,65.6,61732.08,49.7,0.36972,0.00017,12.5395]
[1780641511870,65.6,61732.08,49.7,0.36972,0.00017,12.5395]
[1780641512118,65.6,61732.08,49.7,0.36972,0.00017,12.5395]
[1780641512205,65.6,61732.08,49.7,0.36972,0.00017,12.5395]
[1780641512219,65.6,61732.08,49.7,0.36972,0.00017,12.5395]
[1780641512422,65.6,61732.08,49.7,0.36972,0.00017,12.5395]
[1780641512429,65.59,61742.66,49.7,0.37151,0.00017,12.55712]
[1780641512570,65.59,61742.66,49.7,0.37151,0.00017,12.55712]
[1780641512902,65.59,61742.66,49.7,0.37151,0.00017,12.55712]
[1780641512970,65.59,61742.66,49.7,0.37151,0.00017,12.55712]
[1780641513425,65.6,61761.38,49.7,0.37477,0.00017,12.59596]
[1780641513504,65.6,61761.38,49.7,0.37477,0.00017,12.59596]
[1780641514269,65.6,61761.82,49.7,0.37484,0.00017,12.59685]
[1780641514906,65.6,61761.82,49.7,0.37484,0.00017,12.59685]
[1780641514910,65.6,61761.82,49.7,0.37484,0.00017,12.59685]
[1780641514930,65.6,61761.82,49.7,0.37484,0.00017,12.59685]
[1780641515201,65.6,61767.03,49.7,0.37575,0.00017,12.60747]
[1780641515524,65.6,61767.03,49.7,0.37575,0.00017,12.60747]
[1780641516073,65.6,61767.03,49.7,0.37575,0.00017,12.60747]
[1780641516177,65.6,61775.84,49.7,0.37728,0.00017,12.62535]
[1780641517868,65.6,61774.45,49.7,0.37704,0.00017,12.62251]
[1780641518005,65.6,61774.45,49.7,0.37704,0.00017,12.62251]
[1780641518401,65.6,61774.45,49.7,0.37704,0.00017,12.62251]
[1780641518355,65.59,61772.4,49.7,0.37668,0.00017,12.61834]
[1780641519334,65.59,61773.02,49.7,0.37679,0.00017,12.61962]
[1780641519736,65.59,61773.02,49.7,0.37679,0.00017,12.61962]
[1780641520266,65.59,61765.96,49.7,0.37556,0.00017,12.60526]
[1780641521329,65.59,61755.18,49.7,0.37368,0.00017,12.58312]
[1780641522051,65.59,61755.18,49.7,0.37368,0.00017,12.58312]
[1780641522152,65.59,61744.65,49.7,0.37185,0.00017,12.56125]
[1780641523288,65.59,61732.71,49.7,0.36978,0.00017,12.53616]
[1780641524240,65.59,61727.43,49.7,0.36887,0.00017,12.52498]
[1780641526114,65.6,61728.09,49.7,0.36898,0.00017,12.52641]
[1780641527149,65.6,61717.61,49.7,0.36718,0.00017,12.50406]
[1780641530340,65.6,61722.83,49.7,0.36809,0.00017,12.51539]
[1780641530688,65.6,61732.43,49.7,0.36976,0.00017,12.53585]
[1780641532894,65.61,61734.07,49.7,0.37004,0.00017,12.53934]
[1780641532907,65.61,61731.89,49.7,0.36967,0.00017,12.53475]
[1780641534696,65.61,61733.98,49.7,0.37003,0.00017,12.53914]
[1780641535173,65.6,61741.49,49.7,0.37133,0.00017,12.5549]
[1780641535971,65.6,61741.49,49.7,0.37133,0.00017,12.5549]
[1780641536075,65.6,61741.49,49.7,0.37133,0.00017,12.5549]
[1780641536350,65.6,61741.49,49.7,0.37133,0.00017,12.5549]
[1780641536390,65.6,61746.77,49.7,0.37224,0.00017,12.56588]
[1780641536999,65.6,61746.77,49.7,0.37224,0.00017,12.56588]
[1780641537037,65.6,61746.77,49.7,0.37224,0.00017,12.56588]
[1780641537102,65.6,61746.77,49.7,0.37224,0.00017,12.56588]
[1780641537231,65.6,61746.77,49.7,0.37224,0.00017,12.56588]
[1780641537572,65.6,61746.77,49.7,0.37224,0.00017,12.56588]
[1780641537337,65.6,61750.71,49.7,0.37292,0.00017,12.57408]
[1780641537782,65.6,61750.71,49.7,0.37292,0.00017,12.57408]
[1780641538247,65.6,61750.71,49.7,0.37292,0.00017,12.57408]
[1780641538394,65.6,61759.14,49.7,0.37439,0.00017,12.59153]
[1780641538763,65.6,61750.46,49.7,0.37288,0.00017,12.57361]
[1780641539544,65.6,61750.46,49.7,0.37288,0.00017,12.57361]
[1780641540113,65.6,61750.46,49.7,0.37288,0.00017,12.57361]
[1780641541052,65.6,61750.48,49.7,0.37289,0.00017,12.57364]
[1780641541130,65.6,61755.1,49.7,0.37369,0.00017,12.5832]
[1780641541669,65.6,61755.1,49.7,0.37369,0.00017,12.5832]
[1780641541686,65.6,61755.1,49.7,0.37369,0.00017,12.5832]
[1780641542057,65.6,61755.1,49.7,0.37369,0.00017,12.5832]
[1780641542438,65.6,61755.1,49.7,0.37369,0.00017,12.5832]
[1780641542460,65.6,61755.1,49.7,0.37369,0.00017,12.5832]
[1780641542519,65.6,61755.1,49.7,0.37369,0.00017,12.5832]
[1780641542475,65.6,61755.78,49.7,0.37381,0.00017,12.5846]
[1780641542706,65.6,61755.78,49.7,0.37381,0.00017,12.5846]
[1780641542872,65.6,61755.78,49.7,0.37381,0.00017,12.5846]
[1780641543474,65.6,61755.78,49.7,0.37381,0.00017,12.5846]
[1780641543490,65.6,61755.78,49.7,0.37381,0.00017,12.5846]
[1780641543530,65.6,61755.78,49.7,0.37381,0.00017,12.5846]
[1780641543138,65.6,61767.53,49.7,0.37585,0.00017,12.60866]
[1780641544010,65.6,61767.53,49.7,0.37585,0.00017,12.60866]
[1780641544302,65.6,61767.53,49.7,0.37585,0.00017,12.60866]
[1780641544540,65.6,61767.53,49.7,0.37585,0.00017,12.60866]
[1780641545099,65.6,61769.35,49.7,0.37617,0.00017,12.61236]
[1780641545224,65.6,61775.37,49.7,0.37722,0.00017,12.62454]
[1780641546144,65.6,61775.37,49.7,0.37722,0.00017,12.62454]
[1780641547445,65.61,61777.69,49.7,0.37762,0.00017,12.62925]
[1780641547456,65.61,61777.69,49.7,0.37762,0.00017,12.62925]
[1780641546829,65.61,61769.29,49.7,0.37616,0.00017,12.61228]
[1780641547603,65.61,61769.29,49.7,0.37616,0.00017,12.61228]
[1780641547623,65.61,61769.29,49.7,0.37616,0.00017,12.61228]
[1780641547657,65.61,61769.29,49.7,0.37616,0.00017,12.61228]
[1780641547692,65.61,61769.29,49.7,0.37616,0.00017,12.61228]
[1780641548414,65.61,61769.29,49.7,0.37616,0.00017,12.61228]
[1780641547836,65.61,61765.28,49.7,0.37547,0.00017,12.60417]
[1780641548612,65.61,61765.28,49.7,0.37547,0.00017,12.60417]
[1780641548660,65.61,61765.28,49.7,0.37547,0.00017,12.60417]
[1780641548748,65.61,61765.28,49.7,0.37547,0.00017,12.60417]
[1780641549119,65.61,61765.28,49.7,0.37547,0.00017,12.60417]
[1780641549315,65.61,61758.53,49.7,0.3743,0.00017,12.59042]
[1780641550059,65.61,61766.9,49.7,0.37576,0.00017,12.60754]
[1780641550574,65.61,61766.9,49.7,0.37576,0.00017,12.60754]
[1780641551123,65.61,61766.9,49.7,0.37576,0.00017,12.60754]
[1780641551450,65.61,61773.28,49.7,0.37687,0.00017,12.62053]
[1780641551865,65.61,61762.31,49.7,0.37496,0.00017,12.59823]
[1780641553119,65.61,61762.31,49.7,0.37496,0.00017,12.59823]
[1780641553200,65.62,61756.74,49.7,0.374,0.00017,12.58683]
[1780641553768,65.62,61756.74,49.7,0.374,0.00017,12.58683]
[1780641554224,65.62,61762.24,49.7,0.37496,0.00017,12.59816]
[1780641554732,65.62,61762.24,49.7,0.37496,0.00017,12.59816]
[1780641555030,65.62,61773.12,49.7,0.37685,0.00017,12.62032]
[1780641556893,65.62,61771.17,49.7,0.37652,0.00017,12.6164]
[1780641558139,65.62,61769.15,49.7,0.37617,0.00017,12.61233]
[1780641558188,65.62,61772.94,49.7,0.37683,0.00017,12.62003]
[1780641559555,65.62,61772.91,49.7,0.37683,0.00017,12.62002]
[1780641560193,65.62,61772.91,49.7,0.37683,0.00017,12.62002]
[1780641560314,65.62,61772.91,49.7,0.37683,0.00017,12.62002]
[1780641560470,65.62,61772.91,49.7,0.37683,0.00017,12.62002]
[1780641560532,65.62,61772.67,49.7,0.37679,0.00017,12.61954]
[1780641560585,65.62,61772.67,49.7,0.37679,0.00017,12.61954]
[1780641560985,65.62,61772.67,49.7,0.37679,0.00017,12.61954]
[1780641561138,65.62,61772.67,49.7,0.37679,0.00017,12.61954]
[1780641561253,65.62,61772.67,49.7,0.37679,0.00017,12.61954]
[1780641561330,65.62,61772.67,49.7,0.37679,0.00017,12.61954]
[1780641561354,65.63,61788.65,49.7,0.37958,0.00017,12.65156]
[1780641561608,65.63,61788.65,49.7,0.37958,0.00017,12.65156]
[1780641561667,65.63,61788.65,49.7,0.37958,0.00017,12.65156]
[1780641561940,65.63,61792.12,49.7,0.38018,0.00017,12.65842]
[1780641563308,65.63,61792.12,49.7,0.38018,0.00017,12.65842]
[1780641563620,65.63,61792.2,49.7,0.3802,0.00017,12.65858]
[1780641563807,65.63,61792.2,49.7,0.3802,0.00017,12.65858]
[1780641564018,65.63,61792.2,49.7,0.3802,0.00017,12.65858]
[1780641564242,65.63,61815.24,49.7,0.38422,0.00018,12.70344]
[1780641564836,65.63,61815.24,49.7,0.38422,0.00018,12.70344]
[1780641565024,65.63,61815.24,49.7,0.38422,0.00018,12.70344]
[1780641565103,65.63,61815.24,49.7,0.38422,0.00018,12.70344]
[1780641565176,65.63,61815.24,49.7,0.38422,0.00018,12.70344]
[1780641565367,65.62,61847.47,49.7,0.38987,0.00018,12.76402]
[1780641565572,65.62,61847.47,49.7,0.38987,0.00018,12.76402]
[1780641565729,65.62,61847.47,49.7,0.38987,0.00018,12.76402]
[1780641566317,65.62,61847.47,49.7,0.38987,0.00018,12.76402]
[1780641566439,65.62,61847.47,49.7,0.38987,0.00018,12.76402]
[1780641566527,65.62,61825.63,49.7,0.38604,0.00018,12.72317]
[1780641566738,65.62,61825.63,49.7,0.38604,0.00018,12.72317]
[1780641566777,65.62,61825.63,49.7,0.38604,0.00018,12.72317]
[1780641566825,65.62,61825.63,49.7,0.38604,0.00018,12.72317]
[1780641567015,65.62,61825.63,49.7,0.38604,0.00018,12.72317]
[1780641567157,65.62,61825.63,49.7,0.38604,0.00018,12.72317]
[1780641567561,65.62,61825.63,49.7,0.38604,0.00018,12.72317]
[1780641567169,65.62,61821.12,49.7,0.38525,0.00018,12.71461]
[1780641567829,65.62,61821.12,49.7,0.38525,0.00018,12.71461]
[1780641568490,65.62,61827.31,49.7,0.38633,0.00018,12.72632]
[1780641569405,65.62,61835.39,49.7,0.38775,0.00018,12.74153]
[1780641569646,65.62,61835.39,49.7,0.38775,0.00018,12.74153]
[1780641570418,65.62,61849.33,49.7,0.39019,0.00018,12.76737]
[1780641571078,65.62,61865.29,49.7,0.39296,0.00018,12.7918]
[1780641571544,65.62,61865.29,49.7,0.39296,0.00018,12.7918]
[1780641572158,65.62,61865.29,49.7,0.39296,0.00018,12.7918]
[1780641572193,65.62,61865.0,49.7,0.39291,0.00018,12.79125]
[1780641572775,65.62,61865.0,49.7,0.39291,0.00018,12.79125]
[1780641573468,65.62,61866.67,49.7,0.3932,0.00018,12.79426]
[1780641574517,65.62,61866.67,49.7,0.3932,0.00018,12.79426]
[1780641574537,65.62,61865.62,49.7,0.39301,0.00018,12.79234]
[1780641574758,65.62,61865.62,49.7,0.39301,0.00018,12.79234]
[1780641575029,65.62,61865.62,49.7,0.39301,0.00018,12.79234]
[1780641575457,65.61,61865.89,49.7,0.39306,0.00018,12.79279]
[1780641575874,65.61,61865.89,49.7,0.39306,0.00018,12.79279]
[1780641576266,65.61,61864.73,49.7,0.39285,0.00018,12.79067]
[1780641576912,65.61,61864.73,49.7,0.39285,0.00018,12.79067]
[1780641577011,65.61,61864.73,49.7,0.39285,0.00018,12.79067]
[1780641577428,65.61,61864.73,49.7,0.39285,0.00018,12.79067]
[1780641577510,65.61,61866.24,49.7,0.39312,0.00018,12.79339]
[1780641577921,65.61,61866.24,49.7,0.39312,0.00018,12.79339]
[1780641578084,65.61,61860.51,49.7,0.3921,0.00018,12.78303]
[1780641578607,65.61,61860.51,49.7,0.3921,0.00018,12.78303]
[1780641578631,65.61,61860.51,49.7,0.3921,0.00018,12.78303]
[1780641579360,65.61,61855.16,49.7,0.39116,0.00018,12.77328]
[1780641579988,65.61,61855.16,49.7,0.39116,0.00018,12.77328]
[1780641580098,65.61,61851.04,49.7,0.39043,0.00018,12.76572]
[1780641582495,65.61,61849.16,49.7,0.3901,0.00018,12.76225]
[1780641582665,65.61,61849.79,49.7,0.39021,0.00018,12.76339]
[1780641583510,65.61,61849.79,49.7,0.39021,0.00018,12.76339]
[1780641583517,65.61,61849.79,49.7,0.39021,0.00018,12.76339]
[1780641583119,65.6,61853.37,49.7,0.39083,0.00018,12.76993]
[1780641585134,65.6,61853.07,49.7,0.39078,0.00018,12.76936]
[1780641585224,65.6,61860.42,49.7,0.39207,0.00018,12.78272]
[1780641586398,65.6,61860.42,49.7,0.39207,0.00018,12.78272]
[1780641586577,65.6,61860.42,49.7,0.39207,0.00018,12.78272]
[1780641586627,65.6,61860.42,49.7,0.39207,0.00018,12.78272]
[1780641587133,65.6,61859.74,49.7,0.39195,0.00018,12.78146]
[1780641587439,65.6,61823.81,49.7,0.38563,0.00018,12.71472]
[1780641588063,65.6,61823.81,49.7,0.38563,0.00018,12.71472]
[1780641588120,65.6,61823.81,49.7,0.38563,0.00018,12.71472]
[1780641588318,65.6,61823.81,49.7,0.38563,0.00018,12.71472]
[1780641588429,65.6,61823.81,49.7,0.38563,0.00018,12.71472]
[1780641588493,65.6,61823.81,49.7,0.38563,0.00018,12.71472]
[1780641588509,65.6,61795.63,49.7,0.3807,0.00017,12.66021]
[1780641588649,65.6,61795.63,49.7,0.3807,0.00017,12.66021]
[1780641588728,65.6,61795.63,49.7,0.3807,0.00017,12.66021]
[1780641589127,65.6,61795.63,49.7,0.3807,0.00017,12.66021]
[1780641589165,65.6,61782.88,49.7,0.37847,0.00017,12.63492]
[1780641589604,65.6,61782.88,49.7,0.37847,0.00017,12.63492]
[1780641589712,65.6,61782.88,49.7,0.37847,0.00017,12.63492]
[1780641589828,65.6,61782.88,49.7,0.37847,0.00017,12.63492]
[1780641589925,65.6,61782.88,49.7,0.37847,0.00017,12.63492]
[1780641589928,65.6,61782.88,49.7,0.37847,0.00017,12.63492]
[1780641590410,65.6,61782.88,49.7,0.37847,0.00017,12.63492]
[1780641590523,65.6,61778.21,49.7,0.37766,0.00017,12.62557]
[1780641590668,65.6,61778.21,49.7,0.37766,0.00017,12.62557]
[1780641591066,65.6,61778.21,49.7,0.37766,0.00017,12.62557]
[1780641591523,65.6,61765.88,49.7,0.37551,0.00017,12.60063]
[1780641591676,65.6,61765.88,49.7,0.37551,0.00017,12.60063]
[1780641591832,65.6,61765.88,49.7,0.37551,0.00017,12.60063]
[1780641592044,65.6,61765.88,49.7,0.37551,0.00017,12.60063]
[1780641592401,65.6,61750.7,49.7,0.37288,0.00017,12.56944]
[1780641592898,65.6,61750.7,49.7,0.37288,0.00017,12.56944]
[1780641593182,65.6,61750.7,49.7,0.37288,0.00017,12.56944]
[1780641593380,65.6,61733.4,49.7,0.36987,0.00017,12.5332]
[1780641594057,65.6,61733.4,49.7,0.36987,0.00017,12.5332]
[1780641594254,65.6,61733.4,49.7,0.36987,0.00017,12.5332]
[1780641594292,65.6,61738.92,49.7,0.37083,0.00017,12.54481]
[1780641596553,65.6,61734.75,49.7,0.3701,0.00017,12.53594]
[1780641596648,65.6,61734.75,49.7,0.3701,0.00017,12.53594]
[1780641596762,65.6,61734.75,49.7,0.3701,0.00017,12.53594]
[1780641596892,65.6,61734.75,49.7,0.3701,0.00017,12.53594]
[1780641597020,65.6,61734.75,49.7,0.3701,0.00017,12.53594]
[1780641597098,65.6,61734.75,49.7,0.3701,0.00017,12.53594]
[1780641597225,65.6,61745.91,49.7,0.37203,0.00017,12.55933]
[1780641597893,65.6,61745.91,49.7,0.37203,0.00017,12.55933]
[1780641598304,65.6,61752.08,49.7,0.37311,0.00017,12.57222]
[1780641600247,65.6,61757.04,49.7,0.37398,0.00017,12.58256]
[1780641600913,65.6,61757.04,49.7,0.37398,0.00017,12.58256]
[1780641600969,65.6,61757.04,49.7,0.37398,0.00017,12.58256]
[1780641601016,65.6,61757.04,49.7,0.37398,0.00017,12.58256]
[1780641601473,65.6,61772.19,49.7,0.37662,0.00017,12.61354]
[1780641602401,65.6,61772.19,49.7,0.37662,0.00017,12.61354]
[1780641602439,65.6,61777.37,49.7,0.37752,0.00017,12.62399]
[1780641604429,65.61,61776.71,49.7,0.37741,0.00017,12.62269]
[1780641604446,65.61,61767.05,49.7,0.37573,0.00017,12.60317]
[1780641604904,65.61,61767.05,49.7,0.37573,0.00017,12.60317]
[1780641604911,65.61,61767.05,49.7,0.37573,0.00017,12.60317]
[1780641605353,65.61,61767.05,49.7,0.37573,0.00017,12.60317]
[1780641605567,65.61,61767.05,49.7,0.37573,0.00017,12.60317]
[1780641605529,65.61,61773.6,49.7,0.37688,0.00017,12.61649]
[1780641606188,65.61,61773.6,49.7,0.37688,0.00017,12.61649]
[1780641606515,65.61,61773.6,49.7,0.37688,0.00017,12.61649]
[1780641606394,65.61,61755.72,49.7,0.37377,0.00017,12.58001]
[1780641606927,65.61,61755.72,49.7,0.37377,0.00017,12.58001]
[1780641607157,65.61,61755.72,49.7,0.37377,0.00017,12.58001]
[1780641607166,65.61,61755.72,49.7,0.37377,0.00017,12.58001]
[1780641607464,65.61,61755.72,49.7,0.37377,0.00017,12.58001]
[1780641607468,65.61,61755.72,49.7,0.37377,0.00017,12.58001]
[1780641607512,65.61,61755.72,49.7,0.37377,0.00017,12.58001]
[1780641607539,65.61,61749.62,49.7,0.3727,0.00017,12.56734]
[1780641608333,65.61,61756.53,49.7,0.3739,0.00017,12.58163]
[1780641608620,65.61,61756.53,49.7,0.3739,0.00017,12.58163]
[1780641608752,65.61,61756.53,49.7,0.3739,0.00017,12.58163]
[1780641608855,65.61,61756.53,49.7,0.3739,0.00017,12.58163]
[1780641609476,65.61,61771.35,49.7,0.37648,0.00017,12.6119]
[1780641610250,65.61,61771.35,49.7,0.37648,0.00017,12.6119]
[1780641610255,65.61,61771.35,49.7,0.37648,0.00017,12.6119]
[1780641610393,65.61,61771.35,49.7,0.37648,0.00017,12.6119]
[1780641610446,65.61,61771.35,49.7,0.37648,0.00017,12.6119]
[1780641610548,65.61,61765.77,49.7,0.37551,0.00017,12.60054]
[1780641611438,65.61,61765.77,49.7,0.37551,0.00017,12.60054]
[1780641612614,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641612620,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641612696,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641612738,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641612750,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641612804,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641612998,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641613003,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641613086,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641613122,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641613629,65.6,61773.65,49.7,0.37688,0.00017,12.6165]
[1780641613395,65.6,61788.8,49.7,0.37952,0.00017,12.64683]
[1780641614193,65.6,61788.8,49.7,0.37952,0.00017,12.64683]
[1780641614350,65.6,61788.8,49.7,0.37952,0.00017,12.64683]
[1780641614523,65.6,61788.8,49.7,0.37952,0.00017,12.64683]
[1780641614594,65.61,61804.83,49.7,0.38232,0.00017,12.67835]
[1780641614767,65.61,61804.83,49.7,0.38232,0.00017,12.67835]
[1780641614876,65.61,61804.83,49.7,0.38232,0.00017,12.67835]
[1780641615366,65.61,61804.83,49.7,0.38232,0.00017,12.67835]
[1780641615404,65.61,61808.72,49.7,0.383,0.00018,12.6859]
[1780641616538,65.61,61808.72,49.7,0.383,0.00018,12.6859]
[1780641616579,65.61,61808.72,49.7,0.383,0.00018,12.6859]
[1780641616576,65.6,61797.64,49.7,0.38106,0.00017,12.66427]
[1780641616831,65.6,61797.64,49.7,0.38106,0.00017,12.66427]
[1780641617366,65.6,61797.64,49.7,0.38106,0.00017,12.66427]
[1780641617464,65.61,61822.83,49.7,0.38548,0.00018,12.713]
[1780641617918,65.61,61822.83,49.7,0.38548,0.00018,12.713]
[1780641618610,65.61,61828.46,49.7,0.38646,0.00018,12.72368]
[1780641619574,65.61,61845.06,49.7,0.38938,0.00018,12.75471]
[1780641620448,65.61,61828.1,49.7,0.3864,0.00018,12.72301]
[1780641620826,65.61,61828.1,49.7,0.3864,0.00018,12.72301]
[1780641621025,65.61,61828.1,49.7,0.3864,0.00018,12.72301]
[1780641621455,65.61,61809.45,49.7,0.38313,0.00018,12.68734]
[1780641622295,65.61,61809.45,49.7,0.38313,0.00018,12.68734]
[1780641622397,65.61,61809.45,49.7,0.38313,0.00018,12.68734]
[1780641622402,65.61,61809.45,49.7,0.38313,0.00018,12.68734]
[1780641622462,65.6,61790.35,49.7,0.37979,0.00017,12.6499]
[1780641623030,65.6,61790.35,49.7,0.37979,0.00017,12.6499]
[1780641623177,65.6,61790.35,49.7,0.37979,0.00017,12.6499]
[1780641623631,65.6,61788.82,49.7,0.37952,0.00017,12.64685]
[1780641624652,65.6,61788.82,49.7,0.37952,0.00017,12.64685]
[1780641624625,65.6,61782.09,49.7,0.37835,0.00017,12.63345]
[1780641624737,65.6,61782.09,49.7,0.37835,0.00017,12.63345]
[1780641624824,65.6,61782.09,49.7,0.37835,0.00017,12.63345]
[1780641625483,65.6,61772.02,49.7,0.37659,0.00017,12.61319]
[1780641625669,65.6,61772.02,49.7,0.37659,0.00017,12.61319]
[1780641625830,65.6,61772.02,49.7,0.37659,0.00017,12.61319]
[1780641625883,65.6,61772.02,49.7,0.37659,0.00017,12.61319]
[1780641626099,65.6,61772.02,49.7,0.37659,0.00017,12.61319]
[1780641626490,65.6,61761.6,49.7,0.37478,0.00017,12.59198]
[1780641627176,65.6,61761.6,49.7,0.37478,0.00017,12.59198]
[1780641627489,65.6,61761.6,49.7,0.37478,0.00017,12.59198]
[1780641627589,65.6,61763.51,49.7,0.37511,0.00017,12.59587]
[1780641628461,65.6,61763.51,49.7,0.37511,0.00017,12.59587]
[1780641628659,65.6,61763.51,49.7,0.37511,0.00017,12.59587]
[1780641628966,65.6,61763.51,49.7,0.37511,0.00017,12.59587]
[1780641629040,65.6,61763.51,49.7,0.37511,0.00017,12.59587]
[1780641629111,65.6,61763.51,49.7,0.37511,0.00017,12.59587]
[1780641629113,65.6,61763.51,49.7,0.37511,0.00017,12.59587]
[1780641628660,65.6,61775.5,49.7,0.3772,0.00017,12.62021]
[1780641629489,65.6,61775.5,49.7,0.3772,0.00017,12.62021]
[1780641629519,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641629697,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641629738,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641629777,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641630166,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641630398,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641630510,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641630669,65.61,61794.76,49.7,0.38056,0.00017,12.65863]
[1780641631534,65.61,61793.21,49.7,0.38025,0.00017,12.651]
[1780641632051,65.61,61793.21,49.7,0.38025,0.00017,12.651]
[1780641632258,65.61,61793.21,49.7,0.38025,0.00017,12.651]
[1780641632338,65.61,61793.21,49.7,0.38025,0.00017,12.651]
[1780641634114,65.61,61792.19,49.7,0.38007,0.00017,12.64898]
[1780641634171,65.61,61792.19,49.7,0.38007,0.00017,12.64898]
[1780641634244,65.61,61790.76,49.7,0.37982,0.00017,12.64616]
[1780641634315,65.61,61790.76,49.7,0.37982,0.00017,12.64616]
[1780641634704,65.61,61790.76,49.7,0.37982,0.00017,12.64616]
[1780641634558,65.61,61776.8,49.7,0.37738,0.00017,12.61828]
[1780641635565,65.61,61771.89,49.7,0.37653,0.00017,12.60839]
[1780641635765,65.61,61771.89,49.7,0.37653,0.00017,12.60839]
[1780641636572,65.61,61779.03,49.7,0.37778,0.00017,12.62282]
[1780641636822,65.61,61779.03,49.7,0.37778,0.00017,12.62282]
[1780641638265,65.61,61777.69,49.7,0.37755,0.00017,12.62015]
[1780641640029,65.61,61775.38,49.7,0.37715,0.00017,12.61554]
[1780641640033,65.61,61775.38,49.7,0.37715,0.00017,12.61554]
[1780641640670,65.61,61775.38,49.7,0.37715,0.00017,12.61554]
[1780641640953,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641640979,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641641037,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641641040,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641641090,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641641493,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641641508,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641641545,65.61,61777.54,49.7,0.37753,0.00017,12.61991]
[1780641641614,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641641720,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641641985,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641641998,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641642189,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641642194,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641642581,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641642639,65.61,61773.67,49.7,0.37685,0.00017,12.61213]
[1780641642655,65.62,61799.18,49.7,0.38131,0.00017,12.66292]
[1780641643696,65.62,61805.08,49.7,0.38234,0.00017,12.67443]
[1780641644046,65.62,61805.08,49.7,0.38234,0.00017,12.67443]
[1780641644319,65.62,61805.08,49.7,0.38234,0.00017,12.67443]
[1780641644698,65.62,61805.08,49.7,0.38234,0.00017,12.67443]
[1780641644630,65.62,61796.53,49.7,0.38085,0.00017,12.65771]
[1780641645081,65.62,61796.53,49.7,0.38085,0.00017,12.65771]
[1780641645637,65.61,61789.42,49.7,0.3796,0.00017,12.64366]
[1780641646646,65.61,61782.21,49.7,0.37834,0.00017,12.62931]
[1780641647397,65.61,61782.21,49.7,0.37834,0.00017,12.62931]
[1780641647656,65.61,61804.08,49.7,0.38217,0.00017,12.67247]
[1780641647725,65.61,61804.08,49.7,0.38217,0.00017,12.67247]
[1780641647857,65.61,61804.08,49.7,0.38217,0.00017,12.67247]
[1780641647894,65.61,61804.08,49.7,0.38217,0.00017,12.67247]
[1780641648678,65.61,61828.09,49.7,0.38637,0.00018,12.71855]
[1780641649216,65.61,61828.09,49.7,0.38637,0.00018,12.71855]
[1780641649688,65.61,61816.27,49.7,0.3843,0.00018,12.69604]
[1780641649850,65.61,61816.27,49.7,0.3843,0.00018,12.69604]
[1780641649923,65.61,61816.27,49.7,0.3843,0.00018,12.69604]
[1780641650366,65.61,61816.27,49.7,0.3843,0.00018,12.69604]
[1780641650676,65.61,61834.15,49.7,0.38743,0.00018,12.72992]
[1780641650830,65.61,61834.15,49.7,0.38743,0.00018,12.72992]
[1780641650971,65.61,61834.15,49.7,0.38743,0.00018,12.72992]
[1780641651509,65.61,61834.15,49.7,0.38743,0.00018,12.72992]
[1780641651682,65.61,61831.83,49.7,0.38702,0.00018,12.72549]
[1780641652154,65.61,61831.83,49.7,0.38702,0.00018,12.72549]
[1780641652689,65.61,61827.22,49.7,0.3862,0.00018,12.71676]
[1780641652911,65.61,61827.22,49.7,0.3862,0.00018,12.71676]
[1780641653052,65.61,61827.22,49.7,0.3862,0.00018,12.71676]
[1780641653991,65.6,61824.15,49.7,0.38566,0.00018,12.7109]
[1780641655710,65.6,61813.12,49.7,0.38372,0.00018,12.68973]
[1780641655897,65.6,61813.12,49.7,0.38372,0.00018,12.68973]
[1780641657352,65.6,61812.77,49.7,0.38366,0.00018,12.68904]
[1780641657539,65.6,61812.77,49.7,0.38366,0.00018,12.68904]
[1780641657566,65.6,61812.77,49.7,0.38366,0.00018,12.68904]
[1780641657674,65.6,61812.77,49.7,0.38366,0.00018,12.68904]
[1780641657735,65.6,61805.15,49.7,0.38232,0.00018,12.67426]
[1780641660227,65.6,61807.92,49.7,0.3828,0.00018,12.67961]
[1780641660672,65.6,61807.92,49.7,0.3828,0.00018,12.67961]
[1780641660833,65.6,61807.84,49.7,0.38279,0.00018,12.67945]
[1780641660836,65.6,61807.84,49.7,0.38279,0.00018,12.67945]
[1780641661152,65.6,61807.84,49.7,0.38279,0.00018,12.67945]
[1780641661326,65.6,61823.21,49.7,0.38548,0.00018,12.70897]
[1780641661768,65.6,61823.21,49.7,0.38548,0.00018,12.70897]
[1780641662239,65.6,61823.21,49.7,0.38548,0.00018,12.70897]
[1780641662314,65.6,61823.21,49.7,0.38548,0.00018,12.70897]
[1780641662397,65.6,61833.71,49.7,0.38732,0.00018,12.72878]
[1780641662787,65.6,61833.71,49.7,0.38732,0.00018,12.72878]
[1780641663441,65.6,61833.71,49.7,0.38732,0.00018,12.72878]
[1780641663519,65.59,61832.27,49.7,0.38706,0.00018,12.72603]
[1780641664062,65.59,61832.27,49.7,0.38706,0.00018,12.72603]
[1780641664370,65.59,61832.27,49.7,0.38706,0.00018,12.72603]
[1780641664722,65.59,61832.27,49.7,0.38706,0.00018,12.72603]
[1780641664725,65.59,61822.61,49.7,0.38536,0.00018,12.70768]
[1780641665195,65.59,61822.61,49.7,0.38536,0.00018,12.70768]
[1780641665514,65.59,61831.24,49.7,0.38688,0.00018,12.72402]
[1780641666126,65.59,61831.24,49.7,0.38688,0.00018,12.72402]
[1780641666652,65.59,61831.24,49.7,0.38688,0.00018,12.72402]
[1780641666656,65.59,61837.23,49.7,0.38792,0.00018,12.73522]
[1780641667431,65.59,61837.23,49.7,0.38792,0.00018,12.73522]
[1780641667546,65.59,61837.23,49.7,0.38792,0.00018,12.73522]
[1780641668014,65.58,61835.74,49.7,0.38766,0.00018,12.73239]
[1780641669570,65.58,61838.21,49.7,0.38809,0.00018,12.73701]
[1780641669795,65.58,61840.52,49.7,0.38849,0.00018,12.74122]
[1780641670267,65.58,61840.52,49.7,0.38849,0.00018,12.74122]
[1780641670291,65.58,61842.06,49.7,0.38876,0.00018,12.74409]
[1780641671344,65.58,61842.06,49.7,0.38876,0.00018,12.74409]
[1780641671527,65.58,61846.62,49.7,0.38956,0.00018,12.75248]
[1780641672707,65.57,61842.49,49.7,0.38882,0.00018,12.74478]
[1780641674096,65.57,61839.59,49.7,0.38831,0.00018,12.73938]
[1780641674219,65.57,61839.59,49.7,0.38831,0.00018,12.73938]
[1780641674466,65.57,61834.62,49.7,0.38743,0.00018,12.73004]
[1780641675678,65.57,61834.62,49.7,0.38743,0.00018,12.73004]
[1780641675690,65.57,61843.94,49.7,0.38907,0.00018,12.74741]
[1780641676380,65.57,61843.94,49.7,0.38907,0.00018,12.74741]
[1780641676545,65.57,61849.76,49.7,0.3901,0.00018,12.75819]
[1780641678276,65.57,61851.08,49.7,0.39033,0.00018,12.7606]
[1780641678593,65.57,61849.53,49.7,0.39006,0.00018,12.75774]
[1780641679726,65.57,61838.41,49.7,0.38809,0.00018,12.73708]
[1780641680063,65.57,61838.41,49.7,0.38809,0.00018,12.73708]
[1780641681059,65.57,61838.57,49.7,0.38812,0.00018,12.73738]
[1780641681263,65.57,61838.57,49.7,0.38812,0.00018,12.73738]
[1780641681337,65.57,61838.57,49.7,0.38812,0.00018,12.73738]
[1780641681425,65.56,61829.43,49.7,0.38651,0.00018,12.72017]
[1780641682711,65.56,61829.43,49.7,0.38651,0.00018,12.72017]
[1780641683912,65.56,61824.69,49.7,0.38567,0.00018,12.71108]
[1780641685038,65.56,61824.69,49.7,0.38567,0.00018,12.71108]
[1780641685327,65.56,61824.69,49.7,0.38567,0.00018,12.71108]
[1780641685685,65.56,61824.69,49.7,0.38567,0.00018,12.71108]
[1780641685912,65.56,61822.48,49.7,0.38528,0.00018,12.70684]
[1780641685941,65.56,61822.48,49.7,0.38528,0.00018,12.70684]
[1780641685954,65.56,61822.48,49.7,0.38528,0.00018,12.70684]
[1780641685987,65.56,61822.48,49.7,0.38528,0.00018,12.70684]
[1780641686360,65.56,61822.48,49.7,0.38528,0.00018,12.70684]
[1780641686481,65.56,61822.48,49.7,0.38528,0.00018,12.70684]
[1780641686707,65.56,61822.48,49.7,0.38528,0.00018,12.70684]
[1780641686744,65.55,61816.97,49.7,0.38431,0.00018,12.69625]
[1780641687065,65.55,61816.97,49.7,0.38431,0.00018,12.69625]
[1780641687293,65.55,61816.97,49.7,0.38431,0.00018,12.69625]
[1780641687707,65.55,61800.33,49.7,0.38139,0.00018,12.66396]
[1780641688165,65.55,61800.33,49.7,0.38139,0.00018,12.66396]
[1780641688464,65.55,61796.03,49.7,0.38064,0.00017,12.65551]
[1780641690249,65.55,61797.64,49.7,0.38092,0.00017,12.65868]
[1780641690744,65.55,61790.03,49.7,0.37959,0.00017,12.64366]
[1780641691363,65.55,61790.03,49.7,0.37959,0.00017,12.64366]
[1780641691494,65.55,61790.03,49.7,0.37959,0.00017,12.64366]
[1780641691537,65.55,61786.67,49.7,0.37896,0.00017,12.63237]
[1780641692332,65.56,61782.33,49.7,0.3782,0.00017,12.62372]
[1780641694810,65.56,61783.97,49.7,0.37849,0.00017,12.62704]
[1780641695040,65.56,61783.97,49.7,0.37849,0.00017,12.62704]
[1780641695442,65.56,61783.97,49.7,0.37849,0.00017,12.62704]
[1780641695460,65.56,61783.97,49.7,0.37849,0.00017,12.62704]
[1780641695462,65.56,61783.97,49.7,0.37849,0.00017,12.62704]
[1780641696159,65.56,61783.58,49.7,0.37843,0.00017,12.62629]
[1780641696358,65.56,61775.25,49.7,0.37697,0.00017,12.60955]
[1780641697949,65.56,61778.22,49.7,0.3775,0.00017,12.61559]
[1780641698269,65.56,61778.22,49.7,0.3775,0.00017,12.61559]
[1780641698339,65.56,61778.22,49.7,0.3775,0.00017,12.61559]
[1780641698637,65.56,61778.22,49.7,0.3775,0.00017,12.61559]
[1780641698707,65.56,61778.22,49.7,0.3775,0.00017,12.61559]
[1780641698693,65.56,61771.88,49.7,0.37639,0.00017,12.60281]
[1780641698849,65.56,61771.88,49.7,0.37639,0.00017,12.60281]
[1780641699606,65.57,61763.62,49.7,0.37496,0.00017,12.58603]
[1780641700664,65.57,61763.62,49.7,0.37496,0.00017,12.58603]
[1780641700730,65.57,61759.72,49.7,0.37428,0.00017,12.57808]
[1780641701113,65.57,61759.72,49.7,0.37428,0.00017,12.57808]
[1780641701438,65.57,61759.14,49.7,0.37418,0.00017,12.57688]
[1780641702672,65.57,61759.14,49.7,0.37418,0.00017,12.57688]
[1780641702881,65.57,61755.97,49.7,0.37363,0.00017,12.57035]
[1780641703647,65.57,61755.97,49.7,0.37363,0.00017,12.57035]
[1780641703686,65.57,61749.76,49.7,0.37255,0.00017,12.55748]
[1780641704335,65.57,61749.76,49.7,0.37255,0.00017,12.55748]
[1780641704340,65.57,61749.76,49.7,0.37255,0.00017,12.55748]
[1780641704729,65.57,61749.76,49.7,0.37255,0.00017,12.55748]
[1780641704981,65.57,61749.59,49.7,0.37252,0.00017,12.55713]
[1780641705617,65.57,61749.59,49.7,0.37252,0.00017,12.55713]
[1780641705724,65.57,61749.59,49.7,0.37252,0.00017,12.55713]
[1780641705729,65.57,61749.59,49.7,0.37252,0.00017,12.55713]
[1780641705724,65.57,61768.49,49.7,0.37582,0.00017,12.59608]
[1780641706074,65.57,61776.27,49.7,0.37718,0.00017,12.61188]
[1780641709179,65.57,61779.65,49.7,0.37777,0.00017,12.61874]
[1780641709244,65.58,61776.19,49.7,0.37717,0.00017,12.61179]
[1780641710209,65.58,61776.19,49.7,0.37717,0.00017,12.61179]
[1780641710373,65.58,61776.19,49.7,0.37717,0.00017,12.61179]
[1780641710380,65.58,61776.19,49.7,0.37717,0.00017,12.61179]
[1780641710385,65.58,61776.19,49.7,0.37717,0.00017,12.61179]
[1780641710683,65.58,61776.19,49.7,0.37717,0.00017,12.61179]
[1780641710756,65.58,61776.19,49.7,0.37717,0.00017,12.61179]
[1780641711156,65.58,61777.37,49.7,0.37738,0.00017,12.6142]
[1780641711765,65.58,61791.15,49.7,0.37979,0.00017,12.64175]
[1780641711931,65.58,61791.15,49.7,0.37979,0.00017,12.64175]
[1780641712225,65.58,61791.15,49.7,0.37979,0.00017,12.64175]
[1780641713642,65.58,61799.54,49.7,0.38126,0.00017,12.65829]
[1780641714765,65.58,61799.54,49.7,0.38126,0.00017,12.65829]
[1780641715137,65.58,61785.46,49.7,0.3788,0.00017,12.63044]
[1780641716372,65.58,61785.46,49.7,0.3788,0.00017,12.63044]
[1780641716402,65.58,61785.46,49.7,0.3788,0.00017,12.63044]
[1780641716493,65.58,61789.83,49.7,0.37956,0.00017,12.63915]
[1780641717260,65.58,61789.83,49.7,0.37956,0.00017,12.63915]
[1780641717327,65.58,61789.83,49.7,0.37956,0.00017,12.63915]
[1780641718810,65.58,61787.2,49.7,0.3791,0.00017,12.63393]
[1780641719532,65.58,61787.2,49.7,0.3791,0.00017,12.63393]
[1780641720015,65.58,61787.53,49.7,0.37916,0.00017,12.63461]
[1780641720811,65.58,61789.75,49.7,0.37955,0.00017,12.63902]
[1780641720995,65.58,61789.75,49.7,0.37955,0.00017,12.63902]
[1780641721437,65.58,61789.75,49.7,0.37955,0.00017,12.63902]
[1780641721538,65.58,61807.08,49.7,0.38258,0.00018,12.67305]
[1780641722648,65.58,61807.08,49.7,0.38258,0.00018,12.67305]
[1780641722660,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641722836,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641723047,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641723051,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641723288,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641723425,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641723451,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641723539,65.58,61839.31,49.7,0.38823,0.00018,12.73437]
[1780641723642,65.58,61830.44,49.7,0.38667,0.00018,12.71773]
[1780641724153,65.58,61830.44,49.7,0.38667,0.00018,12.71773]
[1780641724323,65.58,61830.44,49.7,0.38667,0.00018,12.71773]
[1780641724560,65.58,61809.59,49.7,0.38302,0.00018,12.67787]
[1780641725662,65.58,61809.59,49.7,0.38302,0.00018,12.67787]
[1780641725728,65.57,61828.4,49.7,0.38631,0.00018,12.71383]
[1780641725811,65.57,61828.4,49.7,0.38631,0.00018,12.71383]
[1780641726003,65.57,61828.4,49.7,0.38631,0.00018,12.71383]
[1780641726131,65.57,61828.4,49.7,0.38631,0.00018,12.71383]
[1780641726465,65.57,61828.4,49.7,0.38631,0.00018,12.71383]
[1780641726692,65.57,61828.4,49.7,0.38631,0.00018,12.71383]
[1780641726745,65.57,61828.4,49.7,0.38631,0.00018,12.71383]
[1780641726763,65.57,61830.13,49.7,0.38661,0.00018,12.71709]
[1780641726956,65.57,61830.13,49.7,0.38661,0.00018,12.71709]
[1780641727157,65.57,61830.13,49.7,0.38661,0.00018,12.71709]
[1780641727597,65.57,61830.13,49.7,0.38661,0.00018,12.71709]
[1780641727665,65.57,61830.13,49.7,0.38661,0.00018,12.71709]
[1780641727750,65.57,61830.13,49.7,0.38661,0.00018,12.71709]
[1780641727778,65.57,61850.13,49.7,0.39013,0.00018,12.75431]
[1780641727873,65.57,61850.13,49.7,0.39013,0.00018,12.75431]
[1780641728188,65.57,61850.13,49.7,0.39013,0.00018,12.75431]
[1780641728338,65.57,61850.13,49.7,0.39013,0.00018,12.75431]
[1780641728902,65.57,61849.2,49.7,0.38996,0.00018,12.75255]
[1780641729139,65.57,61849.2,49.7,0.38996,0.00018,12.75255]
[1780641729292,65.57,61849.2,49.7,0.38996,0.00018,12.75255]
[1780641729547,65.57,61849.2,49.7,0.38996,0.00018,12.75255]
[1780641729738,65.57,61833.02,49.7,0.38711,0.00018,12.72244]
[1780641730288,65.57,61829.46,49.7,0.38648,0.00018,12.71569]
[1780641731740,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641732670,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641732852,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641733181,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641733203,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641733224,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641733231,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641733498,65.57,61820.89,49.7,0.38498,0.00018,12.6994]
[1780641733587,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641733855,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641734044,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641734126,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641734256,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641734271,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641734416,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641734968,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641735182,65.56,61822.37,49.7,0.38523,0.00018,12.70219]
[1780641734636,65.56,61791.63,49.7,0.37985,0.00017,12.64244]
[1780641735641,65.56,61791.63,49.7,0.37985,0.00017,12.64244]
[1780641735666,65.56,61791.63,49.7,0.37985,0.00017,12.64244]
[1780641735698,65.56,61791.63,49.7,0.37985,0.00017,12.64244]
[1780641735810,65.56,61791.63,49.7,0.37985,0.00017,12.64244]
[1780641736936,65.56,61769.47,49.7,0.37597,0.00017,12.59793]
[1780641737784,65.56,61769.47,49.7,0.37597,0.00017,12.59793]
[1780641737921,65.56,61769.47,49.7,0.37597,0.00017,12.59793]
[1780641738240,65.56,61769.47,49.7,0.37597,0.00017,12.59793]
[1780641738433,65.56,61769.47,49.7,0.37597,0.00017,12.59793]
[1780641738662,65.56,61769.47,49.7,0.37597,0.00017,12.59793]
[1780641737983,65.56,61775.11,49.7,0.37696,0.00017,12.60936]
[1780641738797,65.56,61775.11,49.7,0.37696,0.00017,12.60936]
[1780641738977,65.56,61775.11,49.7,0.37696,0.00017,12.60936]
[1780641739125,65.56,61775.11,49.7,0.37696,0.00017,12.60936]
[1780641739165,65.56,61775.11,49.7,0.37696,0.00017,12.60936]
[1780641739908,65.56,61790.4,49.7,0.37963,0.00017,12.63997]
[1780641740396,65.56,61788.87,49.7,0.37936,0.00017,12.63696]
[1780641741490,65.56,61788.87,49.7,0.37936,0.00017,12.63696]
[1780641741515,65.56,61788.87,49.7,0.37936,0.00017,12.63696]
[1780641742086,65.57,61792.44,49.7,0.37999,0.00017,12.64406]
[1780641742594,65.57,61792.44,49.7,0.37999,0.00017,12.64406]
[1780641742677,65.57,61797.45,49.7,0.38087,0.00017,12.65394]
[1780641743275,65.57,61797.45,49.7,0.38087,0.00017,12.65394]
[1780641743330,65.57,61797.45,49.7,0.38087,0.00017,12.65394]
[1780641743630,65.57,61797.45,49.7,0.38087,0.00017,12.65394]
[1780641743930,65.57,61797.45,49.7,0.38087,0.00017,12.65394]
[1780641744033,65.57,61793.1,49.7,0.38011,0.00017,12.64536]
[1780641744708,65.57,61793.1,49.7,0.38011,0.00017,12.64536]
[1780641744950,65.57,61793.1,49.7,0.38011,0.00017,12.64536]
[1780641745061,65.57,61793.1,49.7,0.38011,0.00017,12.64536]
[1780641745153,65.57,61779.05,49.7,0.37765,0.00017,12.61735]
[1780641745382,65.57,61779.05,49.7,0.37765,0.00017,12.61735]
[1780641745757,65.57,61779.05,49.7,0.37765,0.00017,12.61735]
[1780641745861,65.57,61779.05,49.7,0.37765,0.00017,12.61735]
[1780641745979,65.57,61779.05,49.7,0.37765,0.00017,12.61735]
[1780641746004,65.57,61779.05,49.7,0.37765,0.00017,12.61735]
[1780641746051,65.57,61779.05,49.7,0.37765,0.00017,12.61735]
[1780641746067,65.57,61756.91,49.7,0.37379,0.00017,12.57225]
[1780641746199,65.57,61756.91,49.7,0.37379,0.00017,12.57225]
[1780641746434,65.57,61756.91,49.7,0.37379,0.00017,12.57225]
[1780641746658,65.57,61756.91,49.7,0.37379,0.00017,12.57225]
[1780641746751,65.57,61770.08,49.7,0.37609,0.00017,12.59924]
[1780641748422,65.57,61772.34,49.7,0.37649,0.00017,12.6039]
[1780641748444,65.57,61772.34,49.7,0.37649,0.00017,12.6039]
[1780641748446,65.57,61772.34,49.7,0.37649,0.00017,12.6039]
[1780641748979,65.57,61772.34,49.7,0.37649,0.00017,12.6039]
[1780641749066,65.57,61768.36,49.7,0.3758,0.00017,12.59584]
[1780641749456,65.57,61768.36,49.7,0.3758,0.00017,12.59584]
[1780641749720,65.57,61748.74,49.7,0.37239,0.00017,12.55549]
[1780641750445,65.57,61748.74,49.7,0.37239,0.00017,12.55549]
[1780641751133,65.58,61751.44,49.7,0.37282,0.00017,12.55654]
[1780641751241,65.58,61751.44,49.7,0.37282,0.00017,12.55654]
[1780641751694,65.58,61751.44,49.7,0.37282,0.00017,12.55654]
[1780641751813,65.58,61751.44,49.7,0.37282,0.00017,12.55654]
[1780641751956,65.58,61751.44,49.7,0.37282,0.00017,12.55654]
[1780641752043,65.58,61751.44,49.7,0.37282,0.00017,12.55654]
[1780641752133,65.58,61751.44,49.7,0.37282,0.00017,12.55654]
[1780641752270,65.58,61752.24,49.7,0.37296,0.00017,12.55825]
[1780641752583,65.58,61752.24,49.7,0.37296,0.00017,12.55825]
[1780641752725,65.58,61752.24,49.7,0.37296,0.00017,12.55825]
[1780641752735,65.58,61752.24,49.7,0.37296,0.00017,12.55825]
[1780641752772,65.58,61752.24,49.7,0.37296,0.00017,12.55825]
[1780641752963,65.58,61752.24,49.7,0.37296,0.00017,12.55825]
[1780641753173,65.58,61752.24,49.7,0.37296,0.00017,12.55825]
[1780641753018,65.58,61778.75,49.7,0.37759,0.00017,12.61245]
[1780641753452,65.58,61778.75,49.7,0.37759,0.00017,12.61245]
[1780641753511,65.58,61784.83,49.7,0.37865,0.00017,12.62465]
[1780641754221,65.58,61784.83,49.7,0.37865,0.00017,12.62465]
[1780641754491,65.58,61784.83,49.7,0.37865,0.00017,12.62465]
[1780641754988,65.58,61784.83,49.7,0.37865,0.00017,12.62465]
[1780641757382,65.58,61784.31,49.7,0.37856,0.00017,12.62364]
[1780641757467,65.58,61784.31,49.7,0.37856,0.00017,12.62364]
[1780641757470,65.58,61784.31,49.7,0.37856,0.00017,12.62364]
[1780641757999,65.58,61784.31,49.7,0.37856,0.00017,12.62364]
[1780641758167,65.58,61784.31,49.7,0.37856,0.00017,12.62364]
[1780641758100,65.58,61794.36,49.7,0.38032,0.00017,12.64361]
[1780641758780,65.58,61794.36,49.7,0.38032,0.00017,12.64361]
[1780641759045,65.58,61779.14,49.7,0.37766,0.00017,12.61329]
[1780641759575,65.58,61779.14,49.7,0.37766,0.00017,12.61329]
[1780641759755,65.58,61779.14,49.7,0.37766,0.00017,12.61329]
[1780641760867,65.58,61778.88,49.7,0.37761,0.00017,12.61278]
[1780641760974,65.58,61778.88,49.7,0.37761,0.00017,12.61278]
[1780641761003,65.58,61778.88,49.7,0.37761,0.00017,12.61278]
[1780641761076,65.58,61783.69,49.7,0.37846,0.00017,12.62244]
[1780641761473,65.58,61783.69,49.7,0.37846,0.00017,12.62244]
[1780641761977,65.58,61783.69,49.7,0.37846,0.00017,12.62244]
[1780641762026,65.59,61791.52,49.7,0.37983,0.00017,12.63803]
[1780641763146,65.59,61791.52,49.7,0.37983,0.00017,12.63803]
[1780641763270,65.59,61791.85,49.7,0.37988,0.00017,12.63869]
[1780641763549,65.59,61791.85,49.7,0.37988,0.00017,12.63869]
[1780641763983,65.59,61791.85,49.7,0.37988,0.00017,12.63869]
[1780641764522,65.59,61793.46,49.7,0.38017,0.00017,12.64187]
[1780641765134,65.59,61789.25,49.7,0.37943,0.00017,12.63353]
[1780641765596,65.59,61780.4,49.7,0.37788,0.00017,12.61587]
[1780641766865,65.59,61787.79,49.7,0.37918,0.00017,12.63064]
[1780641767821,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641768419,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641768510,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641768677,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641768744,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641768755,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641769124,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641769127,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641769185,65.59,61780.47,49.7,0.3779,0.00017,12.61602]
[1780641768845,65.59,61765.57,49.7,0.3753,0.00017,12.58588]
[1780641769473,65.59,61765.57,49.7,0.3753,0.00017,12.58588]
[1780641769974,65.59,61765.57,49.7,0.3753,0.00017,12.58588]
[1780641770092,65.59,61765.57,49.7,0.3753,0.00017,12.58588]
[1780641770102,65.59,61765.57,49.7,0.3753,0.00017,12.58588]
[1780641770200,65.59,61765.57,49.7,0.3753,0.00017,12.58588]
[1780641770226,65.59,61765.57,49.7,0.3753,0.00017,12.58588]
[1780641770443,65.59,61763.55,49.7,0.37495,0.00017,12.58178]
[1780641770452,65.59,61763.55,49.7,0.37495,0.00017,12.58178]
[1780641770594,65.59,61763.55,49.7,0.37495,0.00017,12.58178]
[1780641770618,65.59,61763.55,49.7,0.37495,0.00017,12.58178]
[1780641770828,65.59,61763.55,49.7,0.37495,0.00017,12.58178]
[1780641770993,65.59,61763.55,49.7,0.37495,0.00017,12.58178]
[1780641771167,65.59,61780.69,49.7,0.37794,0.00017,12.61654]
[1780641771397,65.59,61780.69,49.7,0.37794,0.00017,12.61654]
[1780641771452,65.59,61780.69,49.7,0.37794,0.00017,12.61654]
[1780641772085,65.59,61780.69,49.7,0.37794,0.00017,12.61654]
[1780641772134,65.59,61780.69,49.7,0.37794,0.00017,12.61654]
[1780641772101,65.59,61781.96,49.7,0.37817,0.00017,12.6191]
[1780641772293,65.59,61781.96,49.7,0.37817,0.00017,12.6191]
[1780641772495,65.59,61781.96,49.7,0.37817,0.00017,12.6191]
[1780641772522,65.59,61781.96,49.7,0.37817,0.00017,12.6191]
[1780641772769,65.59,61781.96,49.7,0.37817,0.00017,12.6191]
[1780641772843,65.59,61775.6,49.7,0.37706,0.00017,12.60633]
[1780641773351,65.59,61775.6,49.7,0.37706,0.00017,12.60633]
[1780641773373,65.59,61775.6,49.7,0.37706,0.00017,12.60633]
[1780641773748,65.59,61775.6,49.7,0.37706,0.00017,12.60633]
[1780641774339,65.59,61778.99,49.7,0.37765,0.00017,12.61317]
[1780641777512,65.59,61776.92,49.7,0.37729,0.00017,12.60905]
[1780641777526,65.59,61776.92,49.7,0.37729,0.00017,12.60905]
[1780641777858,65.59,61776.92,49.7,0.37729,0.00017,12.60905]
[1780641778184,65.59,61776.92,49.7,0.37729,0.00017,12.60905]
[1780641777886,65.59,61767.34,49.7,0.37562,0.00017,12.58965]
[1780641778515,65.59,61767.34,49.7,0.37562,0.00017,12.58965]
[1780641779180,65.59,61767.34,49.7,0.37562,0.00017,12.58965]
[1780641778688,65.6,61760.44,49.7,0.37442,0.00017,12.57557]
[1780641779888,65.6,61755.45,49.7,0.37356,0.00017,12.56533]
[1780641780524,65.6,61755.45,49.7,0.37356,0.00017,12.56533]
[1780641780564,65.6,61755.45,49.7,0.37356,0.00017,12.56533]
[1780641780811,65.6,61755.45,49.7,0.37356,0.00017,12.56533]
[1780641780942,65.6,61755.45,49.7,0.37356,0.00017,12.56533]
[1780641780991,65.6,61755.45,49.7,0.37356,0.00017,12.56533]
[1780641781101,65.6,61748.85,49.7,0.37241,0.00017,12.55169]
[1780641781420,65.6,61748.85,49.7,0.37241,0.00017,12.55169]
[1780641781996,65.6,61748.85,49.7,0.37241,0.00017,12.55169]
[1780641782046,65.6,61728.97,49.7,0.36897,0.00017,12.50993]
[1780641782606,65.6,61728.97,49.7,0.36897,0.00017,12.50993]
[1780641783065,65.6,61728.97,49.7,0.36897,0.00017,12.50993]
[1780641783338,65.6,61728.97,49.7,0.36897,0.00017,12.50993]
[1780641783104,65.6,61711.29,49.7,0.3659,0.00017,12.47193]
[1780641783993,65.6,61711.29,49.7,0.3659,0.00017,12.47193]
[1780641784451,65.6,61711.29,49.7,0.3659,0.00017,12.47193]
[1780641784952,65.6,61708.79,49.7,0.36547,0.00017,12.46651]
[1780641785058,65.6,61708.79,49.7,0.36547,0.00017,12.46651]
[1780641785100,65.6,61693.07,49.7,0.36275,0.00017,12.43205]
[1780641785782,65.6,61690.04,49.7,0.36223,0.00017,12.42536]
[1780641786504,65.6,61690.04,49.7,0.36223,0.00017,12.42536]
[1780641786511,65.6,61690.04,49.7,0.36223,0.00017,12.42536]
[1780641786553,65.6,61690.04,49.7,0.36223,0.00017,12.42536]
[1780641786872,65.6,61690.04,49.7,0.36223,0.00017,12.42536]
[1780641786947,65.6,61684.54,49.7,0.36129,0.00017,12.41316]
[1780641787518,65.6,61684.54,49.7,0.36129,0.00017,12.41316]
[1780641788240,65.6,61684.54,49.7,0.36129,0.00017,12.41316]
[1780641790055,65.61,61678.23,49.7,0.36021,0.00017,12.39915]
[1780641790970,65.61,61678.23,49.7,0.36021,0.00017,12.39915]
[1780641791499,65.61,61676.66,49.7,0.35994,0.00017,12.39567]
[1780641791713,65.61,61676.66,49.7,0.35994,0.00017,12.39567]
[1780641791830,65.61,61676.66,49.7,0.35994,0.00017,12.39567]
[1780641791917,65.61,61676.66,49.7,0.35994,0.00017,12.39567]
[1780641791957,65.61,61676.66,49.7,0.35994,0.00017,12.39567]
[1780641792059,65.61,61676.66,49.7,0.35994,0.00017,12.39567]
[1780641792125,65.61,61671.26,49.7,0.35902,0.00017,12.38355]
[1780641792558,65.61,61671.26,49.7,0.35902,0.00017,12.38355]
[1780641792645,65.61,61671.26,49.7,0.35902,0.00017,12.38355]
[1780641792913,65.61,61671.26,49.7,0.35902,0.00017,12.38355]
[1780641793219,65.61,61671.26,49.7,0.35902,0.00017,12.38355]
[1780641793239,65.61,61659.16,49.7,0.35694,0.00017,12.35612]
[1780641793275,65.61,61659.16,49.7,0.35694,0.00017,12.35612]
[1780641793471,65.61,61659.16,49.7,0.35694,0.00017,12.35612]
[1780641793485,65.61,61659.16,49.7,0.35694,0.00017,12.35612]
[1780641793613,65.61,61659.16,49.7,0.35694,0.00017,12.35612]
[1780641793757,65.61,61659.16,49.7,0.35694,0.00017,12.35612]
[1780641793838,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641794528,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641794681,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641794790,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641795010,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641795063,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641795205,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641795217,65.61,61670.68,49.7,0.35893,0.00017,12.38236]
[1780641795114,65.61,61681.53,49.7,0.3608,0.00017,12.40679]
[1780641795775,65.61,61681.53,49.7,0.3608,0.00017,12.40679]
[1780641796009,65.62,61697.62,49.7,0.36357,0.00017,12.44248]
[1780641796372,65.62,61697.62,49.7,0.36357,0.00017,12.44248]
[1780641796630,65.62,61697.62,49.7,0.36357,0.00017,12.44248]
[1780641796899,65.62,61697.62,49.7,0.36357,0.00017,12.44248]
[1780641797070,65.62,61697.62,49.7,0.36357,0.00017,12.44248]
[1780641797138,65.62,61690.82,49.7,0.3624,0.00017,12.4275]
[1780641797407,65.62,61690.82,49.7,0.3624,0.00017,12.4275]
[1780641797426,65.62,61690.82,49.7,0.3624,0.00017,12.4275]
[1780641797825,65.62,61690.82,49.7,0.3624,0.00017,12.4275]
[1780641797892,65.62,61696.12,49.7,0.36332,0.00017,12.43921]
[1780641798274,65.62,61696.12,49.7,0.36332,0.00017,12.43921]
[1780641798785,65.62,61696.12,49.7,0.36332,0.00017,12.43921]
[1780641799935,65.62,61699.12,49.7,0.36384,0.00017,12.44582]
[1780641799996,65.62,61704.68,49.7,0.3648,0.00017,12.45799]
[1780641800378,65.62,61704.68,49.7,0.3648,0.00017,12.45799]
[1780641800379,65.62,61704.68,49.7,0.3648,0.00017,12.45799]
[1780641800388,65.62,61704.68,49.7,0.3648,0.00017,12.45799]
[1780641800911,65.62,61712.41,49.7,0.36613,0.00017,12.47478]
[1780641803016,65.62,61712.31,49.7,0.36612,0.00017,12.47455]
[1780641803097,65.62,61707.5,49.7,0.36528,0.00017,12.4641]
[1780641803443,65.62,61707.5,49.7,0.36528,0.00017,12.4641]
[1780641804040,65.62,61707.5,49.7,0.36528,0.00017,12.4641]
[1780641804224,65.62,61707.5,49.7,0.36528,0.00017,12.4641]
[1780641804059,65.62,61701.92,49.7,0.36432,0.00017,12.45192]
[1780641805105,65.62,61701.92,49.7,0.36432,0.00017,12.45192]
[1780641805130,65.62,61708.45,49.7,0.36545,0.00017,12.46616]
[1780641805528,65.62,61708.45,49.7,0.36545,0.00017,12.46616]
[1780641807912,65.62,61709.52,49.7,0.36563,0.00017,12.46846]
[1780641808078,65.62,61709.52,49.7,0.36563,0.00017,12.46846]
[1780641808084,65.62,61716.24,49.7,0.36679,0.00017,12.48299]
[1780641808318,65.62,61716.24,49.7,0.36679,0.00017,12.48299]
[1780641808847,65.62,61716.24,49.7,0.36679,0.00017,12.48299]
[1780641808908,65.62,61716.24,49.7,0.36679,0.00017,12.48299]
[1780641809236,65.62,61716.24,49.7,0.36679,0.00017,12.48299]
[1780641809204,65.61,61728.48,49.7,0.36891,0.00017,12.50918]
[1780641809410,65.61,61728.48,49.7,0.36891,0.00017,12.50918]
[1780641809478,65.61,61728.48,49.7,0.36891,0.00017,12.50918]
[1780641809780,65.61,61728.48,49.7,0.36891,0.00017,12.50918]
[1780641809848,65.61,61728.48,49.7,0.36891,0.00017,12.50918]
[1780641809874,65.61,61728.48,49.7,0.36891,0.00017,12.50918]
[1780641809940,65.61,61728.48,49.7,0.36891,0.00017,12.50918]
[1780641809993,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641810617,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641810643,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641810767,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641810790,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641811045,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641811147,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641811274,65.62,61756.41,49.7,0.37377,0.00017,12.56775]
[1780641811207,65.64,61767.68,49.7,0.37572,0.00017,12.5866]
[1780641811578,65.64,61767.68,49.7,0.37572,0.00017,12.5866]
[1780641811680,65.64,61767.68,49.7,0.37572,0.00017,12.5866]
[1780641811695,65.64,61767.68,49.7,0.37572,0.00017,12.5866]
[1780641811725,65.64,61767.68,49.7,0.37572,0.00017,12.5866]
[1780641811935,65.64,61767.68,49.7,0.37572,0.00017,12.5866]
[1780641812101,65.64,61767.68,49.7,0.37572,0.00017,12.5866]
[1780641812117,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812289,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812471,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812600,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812605,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812608,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812669,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812840,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641812915,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641813088,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641813190,65.64,61771.17,49.7,0.37633,0.00017,12.59371]
[1780641813196,65.64,61780.15,49.7,0.3779,0.00017,12.61183]
[1780641814105,65.64,61780.15,49.7,0.3779,0.00017,12.61183]
[1780641814920,65.64,61783.15,49.7,0.37842,0.00017,12.61784]
[1780641816294,65.64,61786.64,49.7,0.37903,0.00017,12.62481]
[1780641816509,65.64,61786.64,49.7,0.37903,0.00017,12.62481]
[1780641817327,65.64,61783.33,49.7,0.37846,0.00017,12.61821]
[1780641819542,65.64,61784.93,49.7,0.37874,0.00017,12.62141]
[1780641820616,65.64,61786.57,49.7,0.37902,0.00017,12.62467]
[1780641821082,65.64,61794.91,49.7,0.38048,0.00017,12.64119]
[1780641822423,65.64,61795.66,49.7,0.38061,0.00017,12.64265]
[1780641822444,65.64,61795.66,49.7,0.38061,0.00017,12.64265]
[1780641823167,65.64,61799.68,49.7,0.38131,0.00017,12.65053]
[1780641824104,65.64,61805.27,49.7,0.38229,0.00018,12.66143]
[1780641826213,65.63,61807.19,49.7,0.38262,0.00018,12.66513]
[1780641826275,65.63,61811.69,49.7,0.38341,0.00018,12.67382]
[1780641826834,65.63,61811.69,49.7,0.38341,0.00018,12.67382]
[1780641827289,65.63,61850.33,49.7,0.3902,0.00018,12.7466]
[1780641827452,65.63,61850.33,49.7,0.3902,0.00018,12.7466]
[1780641827700,65.63,61850.33,49.7,0.3902,0.00018,12.7466]
[1780641827919,65.63,61850.33,49.7,0.3902,0.00018,12.7466]
[1780641827988,65.63,61850.33,49.7,0.3902,0.00018,12.7466]
[1780641828287,65.63,61862.89,49.7,0.39241,0.00018,12.76944]
[1780641828348,65.63,61862.89,49.7,0.39241,0.00018,12.76944]
[1780641828883,65.63,61862.89,49.7,0.39241,0.00018,12.76944]
[1780641828925,65.63,61862.89,49.7,0.39241,0.00018,12.76944]
[1780641829028,65.63,61862.89,49.7,0.39241,0.00018,12.76944]
[1780641829079,65.63,61862.89,49.7,0.39241,0.00018,12.76944]
[1780641829177,65.63,61862.89,49.7,0.39241,0.00018,12.76944]
[1780641829276,65.63,61855.37,49.7,0.39108,0.00018,12.7558]
[1780641829462,65.63,61855.37,49.7,0.39108,0.00018,12.7558]
[1780641829607,65.63,61855.37,49.7,0.39108,0.00018,12.7558]
[1780641829697,65.63,61855.37,49.7,0.39108,0.00018,12.7558]
[1780641829995,65.63,61855.37,49.7,0.39108,0.00018,12.7558]
[1780641830282,65.63,61846.48,49.7,0.38952,0.00018,12.7395]
[1780641830832,65.63,61846.48,49.7,0.38952,0.00018,12.7395]
[1780641831064,65.63,61846.48,49.7,0.38952,0.00018,12.7395]
[1780641831196,65.63,61846.48,49.7,0.38952,0.00018,12.7395]
[1780641831304,65.64,61843.04,49.7,0.38891,0.00018,12.73316]
[1780641831464,65.64,61843.04,49.7,0.38891,0.00018,12.73316]
[1780641832864,65.64,61845.06,49.7,0.38927,0.00018,12.73693]
[1780641832987,65.64,61845.06,49.7,0.38927,0.00018,12.73693]
[1780641833252,65.64,61845.06,49.7,0.38927,0.00018,12.73693]
[1780641833284,65.64,61853.11,49.7,0.39069,0.00018,12.75175]
[1780641833681,65.64,61853.11,49.7,0.39069,0.00018,12.75175]
[1780641833752,65.64,61853.11,49.7,0.39069,0.00018,12.75175]
[1780641834193,65.64,61866.5,49.7,0.39305,0.00018,12.77604]
[1780641834657,65.64,61866.5,49.7,0.39305,0.00018,12.77604]
[1780641834774,65.64,61866.5,49.7,0.39305,0.00018,12.77604]
[1780641834937,65.64,61866.5,49.7,0.39305,0.00018,12.77604]
[1780641835204,65.64,61874.53,49.7,0.39447,0.00018,12.79038]
[1780641835667,65.64,61874.53,49.7,0.39447,0.00018,12.79038]
[1780641835860,65.64,61874.53,49.7,0.39447,0.00018,12.79038]
[1780641836020,65.64,61874.53,49.7,0.39447,0.00018,12.79038]
[1780641836040,65.64,61874.53,49.7,0.39447,0.00018,12.79038]
[1780641836220,65.64,61858.38,49.7,0.39162,0.00018,12.76137]
[1780641837121,65.64,61858.38,49.7,0.39162,0.00018,12.76137]
[1780641837229,65.64,61853.29,49.7,0.39072,0.00018,12.75209]
[1780641837959,65.64,61853.29,49.7,0.39072,0.00018,12.75209]
[1780641838191,65.64,61853.29,49.7,0.39072,0.00018,12.75209]
[1780641838235,65.64,61857.76,49.7,0.39151,0.00018,12.76026]
[1780641838672,65.64,61857.76,49.7,0.39151,0.00018,12.76026]
[1780641839100,65.64,61857.76,49.7,0.39151,0.00018,12.76026]
[1780641840653,65.64,61855.5,49.7,0.39112,0.00018,12.75617]
[1780641840732,65.64,61855.5,49.7,0.39112,0.00018,12.75617]
[1780641840920,65.64,61855.5,49.7,0.39112,0.00018,12.75617]
[1780641841180,65.64,61855.5,49.7,0.39112,0.00018,12.75617]
[1780641841210,65.64,61855.5,49.7,0.39112,0.00018,12.75617]
[1780641841275,65.64,61865.47,49.7,0.39288,0.00018,12.77422]
[1780641842260,65.64,61865.47,49.7,0.39288,0.00018,12.77422]
[1780641842281,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641842709,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641842749,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641842814,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641843058,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641843060,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641843105,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641843171,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641843285,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641843440,65.64,61876.76,49.7,0.39487,0.00018,12.79439]
[1780641843406,65.64,61886.85,49.7,0.39665,0.00018,12.81213]
[1780641843624,65.64,61886.85,49.7,0.39665,0.00018,12.81213]
[1780641844214,65.64,61886.85,49.7,0.39665,0.00018,12.81213]
[1780641844238,65.64,61886.85,49.7,0.39665,0.00018,12.81213]
[1780641844296,65.64,61891.56,49.7,0.39748,0.00018,12.82032]
[1780641844984,65.64,61891.56,49.7,0.39748,0.00018,12.82032]
[1780641845151,65.64,61891.56,49.7,0.39748,0.00018,12.82032]
[1780641845367,65.64,61897.88,49.7,0.3986,0.00018,12.83125]
[1780641846161,65.64,61897.88,49.7,0.3986,0.00018,12.83125]
[1780641846167,65.64,61897.88,49.7,0.3986,0.00018,12.83125]
[1780641846310,65.64,61892.37,49.7,0.39762,0.00018,12.82169]
[1780641847194,65.64,61892.37,49.7,0.39762,0.00018,12.82169]
[1780641847957,65.64,61889.85,49.7,0.39717,0.00018,12.8173]
[1780641848361,65.64,61889.85,49.7,0.39717,0.00018,12.8173]
[1780641848339,65.64,61883.83,49.7,0.39611,0.00018,12.80676]
[1780641848839,65.64,61883.83,49.7,0.39611,0.00018,12.80676]
[1780641849249,65.64,61883.83,49.7,0.39611,0.00018,12.80676]
[1780641849334,65.64,61883.83,49.7,0.39611,0.00018,12.80676]
[1780641850211,65.64,61885.79,49.7,0.39645,0.00018,12.81018]
[1780641850273,65.64,61885.79,49.7,0.39645,0.00018,12.81018]
[1780641850339,65.64,61903.29,49.7,0.39955,0.00018,12.8404]
[1780641850934,65.64,61903.29,49.7,0.39955,0.00018,12.8404]
[1780641850961,65.64,61903.29,49.7,0.39955,0.00018,12.8404]
[1780641851190,65.64,61903.29,49.7,0.39955,0.00018,12.8404]
[1780641851347,65.63,61893.01,49.7,0.39772,0.00018,12.82269]
[1780641851434,65.63,61893.01,49.7,0.39772,0.00018,12.82269]
[1780641852969,65.63,61893.19,49.7,0.39775,0.00018,12.82298]
[1780641853075,65.63,61893.19,49.7,0.39775,0.00018,12.82298]
[1780641853622,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641853918,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641854249,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641854335,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641855184,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641855319,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641855528,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641855548,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641855705,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641855706,65.63,61895.2,49.7,0.3981,0.00018,12.82643]
[1780641855404,65.63,61921.06,49.7,0.40268,0.00018,12.87022]
[1780641855987,65.63,61921.06,49.7,0.40268,0.00018,12.87022]
[1780641856000,65.63,61921.06,49.7,0.40268,0.00018,12.87022]
[1780641856285,65.63,61921.06,49.7,0.40268,0.00018,12.87022]
[1780641856289,65.63,61921.06,49.7,0.40268,0.00018,12.87022]
[1780641856393,65.63,61945.39,49.7,0.407,0.00018,12.90988]
[1780641859720,65.59,62042.85,50.6,0.42434,0.00018,13.05326]
[1780641866542,65.55,62111.4,50.6,0.43662,0.00018,13.13939]
[1780641866357,65.55,62111.4,50.6,0.43662,0.00018,13.13939]
[1780641866512,65.55,62111.4,50.6,0.43662,0.00018,13.13939]
[1780641866518,65.55,62111.4,50.6,0.43662,0.00018,13.13939]
[1780641866540,65.55,62111.4,50.6,0.43662,0.00018,13.13939]
[1780641866542,65.55,62111.4,50.6,0.43662,0.00018,13.13939]
[1780641866654,65.55,62111.4,50.6,0.43662,0.00018,13.13939]
[1780641873582,65.43,62108.93,50.6,0.436,0.00018,13.13123]
[1780641874237,65.43,62108.93,50.6,0.436,0.00018,13.13123]
[1780641874323,65.43,62114.94,50.6,0.43708,0.00018,13.13828]
[1780641874885,65.43,62114.94,50.6,0.43708,0.00018,13.13828]
[1780641875083,65.43,62114.94,50.6,0.43708,0.00018,13.13828]
[1780641875398,65.43,62114.94,50.6,0.43708,0.00018,13.13828]
[1780641875466,65.43,62114.94,50.6,0.43708,0.00018,13.13828]
[1780641875610,65.43,62129.15,50.6,0.43965,0.00018,13.15457]
[1780641876230,65.43,62129.15,50.6,0.43965,0.00018,13.15457]
[1780641876639,65.43,62129.15,50.6,0.43965,0.00018,13.15457]
[1780641876758,65.43,62129.15,50.6,0.43965,0.00018,13.15457]
[1780641876809,65.42,62113.67,50.6,0.43685,0.00018,13.13678]
[1780641877186,65.42,62113.67,50.6,0.43685,0.00018,13.13678]
[1780641877241,65.42,62113.67,50.6,0.43685,0.00018,13.13678]
[1780641877344,65.42,62113.67,50.6,0.43685,0.00018,13.13678]
[1780641877495,65.42,62113.67,50.6,0.43685,0.00018,13.13678]
[1780641877469,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641877715,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641877798,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641877973,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641878042,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641878215,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641878357,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641878495,65.42,62085.03,50.6,0.43168,0.00018,13.10222]
[1780641878520,65.42,62115.66,50.6,0.43721,0.00018,13.1391]
[1780641878646,65.42,62115.66,50.6,0.43721,0.00018,13.1391]
[1780641878647,65.42,62115.66,50.6,0.43721,0.00018,13.1391]
[1780641879052,65.42,62115.66,50.6,0.43721,0.00018,13.1391]
[1780641879358,65.39,62126.24,50.6,0.43908,0.00018,13.15107]
[1780641879913,65.39,62126.24,50.6,0.43908,0.00018,13.15107]
[1780641879999,65.39,62126.24,50.6,0.43908,0.00018,13.15107]
[1780641880043,65.39,62126.24,50.6,0.43908,0.00018,13.15107]
[1780641880166,65.39,62114.68,50.6,0.43699,0.00018,13.13775]
[1780641881419,65.36,62102.0,50.6,0.43467,0.00018,13.12255]
[1780641881797,65.36,62102.0,50.6,0.43467,0.00018,13.12255]
[1780641882205,65.36,62102.0,50.6,0.43467,0.00018,13.12255]
[1780641882286,65.36,62105.79,50.6,0.43535,0.00018,13.12708]
[1780641882552,65.36,62105.79,50.6,0.43535,0.00018,13.12708]
[1780641883107,65.36,62105.79,50.6,0.43535,0.00018,13.12708]
[1780641883170,65.36,62105.79,50.6,0.43535,0.00018,13.12708]
[1780641883286,65.36,62105.79,50.6,0.43535,0.00018,13.12708]
[1780641883502,65.36,62105.79,50.6,0.43535,0.00018,13.12708]
[1780641883364,65.34,62102.45,50.6,0.43472,0.00018,13.12295]
[1780641884043,65.34,62102.45,50.6,0.43472,0.00018,13.12295]
[1780641884062,65.34,62102.45,50.6,0.43472,0.00018,13.12295]
[1780641884367,65.34,62084.81,50.6,0.43154,0.00018,13.10133]
[1780641885541,65.33,62072.16,50.6,0.42925,0.00018,13.08528]
[1780641886375,65.33,62079.66,50.6,0.4306,0.00018,13.0948]
[1780641886938,65.33,62076.28,50.6,0.42999,0.00018,13.09051]
[1780641887782,65.33,62076.28,50.6,0.42999,0.00018,13.09051]
[1780641887992,65.33,62076.28,50.6,0.42999,0.00018,13.09051]
[1780641888208,65.33,62076.28,50.6,0.42999,0.00018,13.09051]
[1780641888400,65.33,62076.28,50.6,0.42999,0.00018,13.09051]
[1780641888498,65.33,62076.28,50.6,0.42999,0.00018,13.09051]
[1780641888462,65.33,62070.12,50.6,0.42887,0.00018,13.08261]
[1780641889318,65.33,62070.12,50.6,0.42887,0.00018,13.08261]
[1780641889419,65.32,62081.83,50.6,0.43098,0.00018,13.09749]
[1780641889869,65.32,62081.83,50.6,0.43098,0.00018,13.09749]
[1780641890430,65.32,62081.83,50.6,0.43098,0.00018,13.09749]
[1780641891523,65.32,62083.65,50.6,0.43131,0.00018,13.09977]
[1780641891551,65.32,62083.65,50.6,0.43131,0.00018,13.09977]
[1780641891472,65.32,62073.68,50.6,0.42951,0.00018,13.08713]
[1780641892015,65.32,62073.68,50.6,0.42951,0.00018,13.08713]
[1780641892362,65.32,62073.68,50.6,0.42951,0.00018,13.08713]
[1780641892526,65.32,62085.64,50.6,0.43166,0.00018,13.10221]
[1780641892920,65.32,62085.64,50.6,0.43166,0.00018,13.10221]
[1780641893093,65.32,62085.64,50.6,0.43166,0.00018,13.10221]
[1780641893194,65.32,62095.96,50.6,0.43352,0.00018,13.11494]
[1780641894526,65.32,62095.96,50.6,0.43352,0.00018,13.11494]
[1780641893994,65.32,62092.48,50.6,0.4329,0.00018,13.11069]
[1780641894966,65.32,62092.48,50.6,0.4329,0.00018,13.11069]
[1780641895051,65.32,62092.48,50.6,0.4329,0.00018,13.11069]
[1780641895121,65.32,62092.48,50.6,0.4329,0.00018,13.11069]
[1780641897372,65.32,62093.71,50.6,0.43312,0.00018,13.11221]
[1780641897517,65.32,62092.76,50.6,0.43295,0.00018,13.11105]
[1780641898090,65.32,62092.76,50.6,0.43295,0.00018,13.11105]
[1780641898165,65.32,62095.78,50.6,0.4335,0.00018,13.11475]
[1780641898587,65.32,62095.78,50.6,0.4335,0.00018,13.11475]
[1780641899158,65.32,62095.78,50.6,0.4335,0.00018,13.11475]
[1780641899393,65.32,62095.78,50.6,0.4335,0.00018,13.11475]
[1780641899481,65.34,62097.54,50.6,0.43384,0.00018,13.11703]
[1780641899718,65.34,62097.54,50.6,0.43384,0.00018,13.11703]
[1780641900017,65.34,62097.54,50.6,0.43384,0.00018,13.11703]
[1780641900017,65.34,62097.54,50.6,0.43384,0.00018,13.11703]
[1780641900055,65.34,62099.29,50.6,0.43415,0.00018,13.11915]
[1780641900800,65.34,62099.29,50.6,0.43415,0.00018,13.11915]
[1780641900918,65.34,62099.29,50.6,0.43415,0.00018,13.11915]
[1780641900922,65.34,62099.29,50.6,0.43415,0.00018,13.11915]
[1780641901115,65.34,62099.29,50.6,0.43415,0.00018,13.11915]
[1780641901326,65.34,62099.29,50.6,0.43415,0.00018,13.11915]
[1780641901578,65.34,62099.29,50.6,0.43415,0.00018,13.11915]
[1780641901791,65.35,62097.87,50.6,0.43391,0.00018,13.11751]
[1780641901891,65.35,62097.87,50.6,0.43391,0.00018,13.11751]
[1780641902253,65.35,62097.87,50.6,0.43391,0.00018,13.11751]
[1780641902365,65.35,62097.87,50.6,0.43391,0.00018,13.11751]
[1780641902395,65.35,62097.87,50.6,0.43391,0.00018,13.11751]
[1780641902990,65.35,62097.87,50.6,0.43391,0.00018,13.11751]
[1780641903040,65.35,62097.87,50.6,0.43391,0.00018,13.11751]
[1780641902553,65.35,62120.34,50.6,0.43797,0.00018,13.14409]
[1780641903801,65.35,62120.34,50.6,0.43797,0.00018,13.14409]
[1780641904520,65.35,62120.34,50.6,0.43797,0.00018,13.14409]
[1780641904633,65.35,62120.34,50.6,0.43797,0.00018,13.14409]
[1780641904625,65.35,62137.8,50.6,0.44113,0.00018,13.16382]
[1780641904882,65.35,62137.8,50.6,0.44113,0.00018,13.16382]
[1780641905192,65.35,62137.8,50.6,0.44113,0.00018,13.16382]
[1780641905393,65.35,62137.8,50.6,0.44113,0.00018,13.16382]
[1780641905453,65.35,62137.8,50.6,0.44113,0.00018,13.16382]
[1780641905531,65.35,62117.75,50.6,0.4375,0.00018,13.14109]
[1780641905730,65.35,62117.75,50.6,0.4375,0.00018,13.14109]
[1780641906309,65.35,62117.75,50.6,0.4375,0.00018,13.14109]
[1780641906456,65.35,62111.73,50.6,0.43641,0.00018,13.13404]
[1780641906801,65.35,62111.73,50.6,0.43641,0.00018,13.13404]
[1780641907183,65.35,62111.73,50.6,0.43641,0.00018,13.13404]
[1780641907268,65.35,62111.73,50.6,0.43641,0.00018,13.13404]
[1780641907304,65.35,62111.73,50.6,0.43641,0.00018,13.13404]
[1780641907489,65.35,62111.73,50.6,0.43641,0.00018,13.13404]
[1780641907517,65.35,62129.96,50.6,0.43971,0.00018,13.15503]
[1780641907951,65.35,62129.96,50.6,0.43971,0.00018,13.15503]
[1780641908535,65.35,62129.96,50.6,0.43971,0.00018,13.15503]
[1780641908568,65.35,62129.96,50.6,0.43971,0.00018,13.15503]
[1780641908592,65.35,62129.96,50.6,0.43971,0.00018,13.15503]
[1780641908614,65.35,62133.33,50.6,0.44032,0.00018,13.15881]
[1780641909290,65.35,62133.33,50.6,0.44032,0.00018,13.15881]
[1780641909569,65.35,62133.33,50.6,0.44032,0.00018,13.15881]
[1780641909636,65.35,62116.96,50.6,0.43735,0.00018,13.14013]
[1780641909789,65.35,62116.96,50.6,0.43735,0.00018,13.14013]
[1780641910570,65.35,62116.96,50.6,0.43735,0.00018,13.14013]
[1780641910666,65.35,62114.36,50.6,0.43688,0.00018,13.1371]
[1780641910764,65.35,62114.36,50.6,0.43688,0.00018,13.1371]
[1780641911021,65.35,62114.36,50.6,0.43688,0.00018,13.1371]
[1780641911022,65.35,62114.36,50.6,0.43688,0.00018,13.1371]
[1780641911327,65.35,62114.36,50.6,0.43688,0.00018,13.1371]
[1780641911410,65.34,62125.41,50.6,0.43888,0.00018,13.14984]
[1780641912325,65.34,62135.97,50.6,0.44079,0.00018,13.16172]
[1780641913011,65.34,62135.97,50.6,0.44079,0.00018,13.16172]
[1780641913482,65.34,62132.51,50.6,0.44016,0.00018,13.15784]
[1780641914337,65.34,62132.51,50.6,0.44016,0.00018,13.15784]
[1780641914438,65.34,62129.31,50.6,0.43958,0.00018,13.15423]
[1780641915199,65.34,62122.35,50.6,0.43832,0.00018,13.1463]
[1780641916715,65.34,62122.35,50.6,0.43832,0.00018,13.1463]
[1780641917233,65.34,62129.8,50.6,0.43966,0.00018,13.15478]
[1780641918221,65.34,62129.8,50.6,0.43966,0.00018,13.15478]
[1780641918589,65.34,62129.8,50.6,0.43966,0.00018,13.15478]
[1780641918603,65.34,62129.8,50.6,0.43966,0.00018,13.15478]
[1780641918657,65.34,62129.8,50.6,0.43966,0.00018,13.15478]
[1780641918740,65.33,62123.7,50.6,0.43856,0.00018,13.14783]
[1780641918924,65.33,62123.7,50.6,0.43856,0.00018,13.14783]
[1780641919269,65.33,62123.7,50.6,0.43856,0.00018,13.14783]
[1780641919335,65.33,62123.7,50.6,0.43856,0.00018,13.14783]
[1780641919648,65.33,62123.7,50.6,0.43856,0.00018,13.14783]
[1780641919652,65.33,62123.7,50.6,0.43856,0.00018,13.14783]
[1780641919668,65.33,62123.7,50.6,0.43856,0.00018,13.14783]
[1780641919700,65.33,62113.33,50.6,0.43668,0.00018,13.13581]
[1780641920246,65.33,62113.33,50.6,0.43668,0.00018,13.13581]
[1780641920588,65.33,62113.33,50.6,0.43668,0.00018,13.13581]
[1780641920668,65.33,62113.33,50.6,0.43668,0.00018,13.13581]
[1780641920951,65.33,62113.33,50.6,0.43668,0.00018,13.13581]
[1780641920961,65.33,62113.33,50.6,0.43668,0.00018,13.13581]
[1780641920698,65.33,62105.39,50.6,0.43524,0.00018,13.1264]
[1780641921154,65.33,62105.39,50.6,0.43524,0.00018,13.1264]
[1780641921590,65.33,62105.39,50.6,0.43524,0.00018,13.1264]
[1780641922034,65.33,62105.39,50.6,0.43524,0.00018,13.1264]
[1780641921635,65.33,62099.2,50.6,0.43412,0.00018,13.11896]
[1780641922275,65.33,62099.2,50.6,0.43412,0.00018,13.11896]
[1780641922663,65.33,62099.2,50.6,0.43412,0.00018,13.11896]
[1780641922876,65.33,62099.2,50.6,0.43412,0.00018,13.11896]
[1780641922885,65.33,62099.2,50.6,0.43412,0.00018,13.11896]
[1780641922390,65.33,62094.81,50.6,0.43333,0.00018,13.11362]
[1780641923377,65.33,62094.81,50.6,0.43333,0.00018,13.11362]
[1780641923586,65.33,62084.74,50.6,0.43151,0.00018,13.10118]
[1780641923965,65.33,62084.74,50.6,0.43151,0.00018,13.10118]
[1780641924775,65.33,62084.74,50.6,0.43151,0.00018,13.10118]
[1780641924450,65.33,62089.75,50.6,0.43242,0.00018,13.1074]
[1780641925400,65.33,62084.65,50.6,0.4315,0.00018,13.10106]
[1780641927766,65.33,62073.4,50.6,0.42947,0.00018,13.08685]
[1780641928736,65.33,62073.4,50.6,0.42947,0.00018,13.08685]
[1780641928747,65.33,62072.17,50.6,0.42924,0.00018,13.08525]
[1780641929407,65.33,62072.17,50.6,0.42924,0.00018,13.08525]
[1780641929918,65.33,62072.17,50.6,0.42924,0.00018,13.08525]
[1780641929603,65.33,62066.54,50.6,0.42823,0.00018,13.07799]
[1780641930398,65.33,62066.54,50.6,0.42823,0.00018,13.07799]
[1780641931640,65.33,62066.23,50.6,0.42817,0.00018,13.07758]
[1780641931862,65.33,62066.23,50.6,0.42817,0.00018,13.07758]
[1780641931869,65.32,62067.55,50.6,0.42838,0.00018,13.07478]
[1780641932319,65.32,62067.55,50.6,0.42838,0.00018,13.07478]
[1780641933404,65.32,62065.65,50.6,0.42803,0.00018,13.07229]
[1780641933576,65.32,62059.6,50.6,0.42694,0.00018,13.06436]
[1780641934852,65.32,62055.54,50.6,0.4262,0.00018,13.05898]
[1780641935035,65.32,62055.54,50.6,0.4262,0.00018,13.05898]
[1780641935215,65.32,62055.54,50.6,0.4262,0.00018,13.05898]
[1780641935501,65.32,62055.54,50.6,0.4262,0.00018,13.05898]
[1780641935886,65.32,62055.54,50.6,0.4262,0.00018,13.05898]
[1780641935941,65.32,62055.54,50.6,0.4262,0.00018,13.05898]
[1780641935593,65.32,62042.98,50.6,0.42394,0.00018,13.04209]
[1780641936109,65.32,62042.98,50.6,0.42394,0.00018,13.04209]
[1780641936121,65.32,62042.98,50.6,0.42394,0.00018,13.04209]
[1780641936291,65.32,62042.98,50.6,0.42394,0.00018,13.04209]
[1780641936422,65.32,62042.98,50.6,0.42394,0.00018,13.04209]
[1780641936459,65.32,62042.98,50.6,0.42394,0.00018,13.04209]
[1780641936673,65.32,62042.98,50.6,0.42394,0.00018,13.04209]
[1780641936723,65.32,62036.37,50.6,0.42275,0.00018,13.03304]
[1780641937108,65.32,62036.37,50.6,0.42275,0.00018,13.03304]
[1780641937350,65.32,62036.37,50.6,0.42275,0.00018,13.03304]
[1780641937857,65.32,62039.55,50.6,0.42332,0.00018,13.0374]
[1780641938048,65.32,62039.55,50.6,0.42332,0.00018,13.0374]
[1780641938473,65.32,62039.55,50.6,0.42332,0.00018,13.0374]
[1780641938731,65.32,62039.55,50.6,0.42332,0.00018,13.0374]
[1780641938786,65.31,62037.76,50.6,0.42299,0.00018,13.03493]
[1780641939468,65.31,62037.76,50.6,0.42299,0.00018,13.03493]
[1780641939619,65.31,62029.61,50.6,0.42153,0.00018,13.02364]
[1780641940132,65.31,62029.61,50.6,0.42153,0.00018,13.02364]
[1780641940916,65.31,62017.8,50.6,0.4194,0.00018,13.00697]
[1780641941534,65.31,62017.8,50.6,0.4194,0.00018,13.00697]
[1780641941787,65.31,62017.8,50.6,0.4194,0.00018,13.00697]
[1780641942065,65.31,62015.07,50.6,0.41891,0.00018,13.00305]
[1780641942942,65.31,62012.97,50.6,0.41853,0.00018,13.00003]
[1780641943030,65.31,62012.97,50.6,0.41853,0.00018,13.00003]
[1780641943745,65.31,62012.97,50.6,0.41853,0.00018,13.00003]
[1780641943830,65.31,62016.41,50.6,0.41915,0.00018,13.00495]
[1780641944504,65.31,62016.41,50.6,0.41915,0.00018,13.00495]
[1780641944997,65.31,62019.56,50.6,0.41971,0.00018,13.00944]
[1780641946093,65.31,62019.74,50.6,0.41974,0.00018,13.00968]
[1780641948269,65.3,62018.2,50.6,0.41946,0.00018,13.00746]
[1780641948835,65.3,62018.2,50.6,0.41946,0.00018,13.00746]
[1780641948842,65.3,62011.94,50.6,0.41834,0.00018,12.99847]
[1780641949648,65.3,62011.94,50.6,0.41834,0.00018,12.99847]
[1780641949838,65.3,62023.64,50.6,0.42044,0.00018,13.01516]
[1780641950036,65.3,62023.64,50.6,0.42044,0.00018,13.01516]
[1780641950080,65.3,62023.64,50.6,0.42044,0.00018,13.01516]
[1780641950462,65.3,62023.64,50.6,0.42044,0.00018,13.01516]
[1780641950485,65.3,62023.64,50.6,0.42044,0.00018,13.01516]
[1780641950941,65.3,62028.42,50.6,0.4213,0.00018,13.02186]
[1780641951019,65.3,62028.42,50.6,0.4213,0.00018,13.02186]
[1780641951280,65.3,62028.42,50.6,0.4213,0.00018,13.02186]
[1780641951410,65.3,62028.42,50.6,0.4213,0.00018,13.02186]
[1780641951551,65.3,62028.42,50.6,0.4213,0.00018,13.02186]
[1780641951593,65.3,62028.42,50.6,0.4213,0.00018,13.02186]
[1780641951844,65.3,62014.24,50.6,0.41874,0.00018,13.00174]
[1780641952478,65.3,62014.24,50.6,0.41874,0.00018,13.00174]
[1780641952670,65.3,62014.24,50.6,0.41874,0.00018,13.00174]
[1780641952945,65.3,62014.24,50.6,0.41874,0.00018,13.00174]
[1780641952723,65.3,61984.62,50.6,0.41342,0.00018,12.958]
[1780641953034,65.3,61984.62,50.6,0.41342,0.00018,12.958]
[1780641953416,65.3,61984.62,50.6,0.41342,0.00018,12.958]
[1780641953466,65.3,61984.62,50.6,0.41342,0.00018,12.958]
[1780641953679,65.3,61984.62,50.6,0.41342,0.00018,12.958]
[1780641953866,65.29,61962.33,50.6,0.40943,0.00018,12.92359]
[1780641954033,65.29,61962.33,50.6,0.40943,0.00018,12.92359]
[1780641954054,65.29,61962.33,50.6,0.40943,0.00018,12.92359]
[1780641954738,65.29,61965.02,50.6,0.40991,0.00018,12.92781]
[1780641955237,65.29,61965.02,50.6,0.40991,0.00018,12.92781]
[1780641955754,65.29,61965.02,50.6,0.40991,0.00018,12.92781]
[1780641956091,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956171,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956269,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956463,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956572,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956651,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956711,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956930,65.29,61963.84,50.6,0.4097,0.00018,12.92596]
[1780641956951,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957148,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957153,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957175,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957463,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957640,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957766,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957852,65.29,61972.47,50.6,0.41124,0.00018,12.93939]
[1780641957890,65.29,61989.75,50.6,0.41434,0.00018,12.96571]
[1780641958034,65.29,61989.75,50.6,0.41434,0.00018,12.96571]
[1780641958517,65.29,61989.75,50.6,0.41434,0.00018,12.96571]
[1780641958550,65.29,61989.75,50.6,0.41434,0.00018,12.96571]
[1780641958812,65.29,61986.45,50.6,0.41374,0.00018,12.96072]
[1780641959364,65.29,61986.45,50.6,0.41374,0.00018,12.96072]
[1780641959467,65.29,61986.45,50.6,0.41374,0.00018,12.96072]
[1780641959773,65.29,61982.55,50.6,0.41304,0.00018,12.9548]
[1780641959992,65.29,61982.55,50.6,0.41304,0.00018,12.9548]
[1780641960331,65.29,61982.55,50.6,0.41304,0.00018,12.9548]
[1780641960415,65.29,61982.55,50.6,0.41304,0.00018,12.9548]
[1780641960489,65.29,61982.55,50.6,0.41304,0.00018,12.9548]
[1780641960590,65.29,61982.55,50.6,0.41304,0.00018,12.9548]
[1780641960924,65.29,61982.55,50.6,0.41304,0.00018,12.9548]
[1780641960780,65.29,61967.59,50.6,0.41036,0.00018,12.93176]
[1780641960988,65.29,61967.59,50.6,0.41036,0.00018,12.93176]
[1780641961044,65.29,61967.59,50.6,0.41036,0.00018,12.93176]
[1780641961273,65.29,61967.59,50.6,0.41036,0.00018,12.93176]
[1780641961423,65.29,61967.59,50.6,0.41036,0.00018,12.93176]
[1780641961500,65.29,61967.59,50.6,0.41036,0.00018,12.93176]
[1780641961655,65.29,61967.59,50.6,0.41036,0.00018,12.93176]
[1780641961888,65.29,61945.87,50.6,0.40647,0.00018,12.89727]
[1780641962210,65.29,61945.87,50.6,0.40647,0.00018,12.89727]
[1780641962797,65.28,61943.35,50.6,0.40602,0.00018,12.89318]
[1780641962990,65.28,61943.35,50.6,0.40602,0.00018,12.89318]
[1780641963829,65.28,61943.35,50.6,0.40602,0.00018,12.89318]
[1780641963864,65.28,61951.37,50.6,0.40745,0.00018,12.90608]
[1780641964106,65.28,61951.37,50.6,0.40745,0.00018,12.90608]
[1780641964214,65.28,61951.37,50.6,0.40745,0.00018,12.90608]
[1780641964235,65.28,61951.37,50.6,0.40745,0.00018,12.90608]
[1780641964248,65.28,61951.37,50.6,0.40745,0.00018,12.90608]
[1780641964559,65.28,61951.37,50.6,0.40745,0.00018,12.90608]
[1780641964810,65.28,61949.06,50.6,0.40704,0.00018,12.90238]
[1780641965204,65.28,61949.06,50.6,0.40704,0.00018,12.90238]
[1780641965899,65.28,61949.06,50.6,0.40704,0.00018,12.90238]
[1780641965900,65.28,61949.06,50.6,0.40704,0.00018,12.90238]
[1780641965817,65.28,61935.0,50.6,0.40452,0.00018,12.87953]
[1780641966766,65.28,61935.0,50.6,0.40452,0.00018,12.87953]
[1780641966899,65.28,61935.0,50.6,0.40452,0.00018,12.87953]
[1780641966948,65.28,61935.0,50.6,0.40452,0.00018,12.87953]
[1780641967004,65.28,61935.0,50.6,0.40452,0.00018,12.87953]
[1780641966950,65.28,61925.82,50.6,0.40288,0.00018,12.86433]
[1780641967137,65.28,61925.82,50.6,0.40288,0.00018,12.86433]
[1780641967162,65.28,61925.82,50.6,0.40288,0.00018,12.86433]
[1780641967621,65.28,61925.82,50.6,0.40288,0.00018,12.86433]
[1780641967962,65.28,61925.82,50.6,0.40288,0.00018,12.86433]
[1780641967941,65.28,61911.31,50.6,0.40029,0.00018,12.83989]
[1780641968144,65.28,61911.31,50.6,0.40029,0.00018,12.83989]
[1780641968165,65.28,61911.31,50.6,0.40029,0.00018,12.83989]
[1780641968517,65.28,61911.31,50.6,0.40029,0.00018,12.83989]
[1780641968801,65.28,61911.31,50.6,0.40029,0.00018,12.83989]
[1780641969127,65.28,61909.08,50.6,0.3999,0.00018,12.83609]
[1780641969207,65.28,61909.08,50.6,0.3999,0.00018,12.83609]
[1780641969413,65.28,61909.08,50.6,0.3999,0.00018,12.83609]
[1780641969715,65.28,61909.08,50.6,0.3999,0.00018,12.83609]
[1780641969845,65.28,61917.04,50.6,0.40131,0.00018,12.84959]
[1780641970103,65.28,61917.04,50.6,0.40131,0.00018,12.84959]
[1780641970625,65.28,61917.04,50.6,0.40131,0.00018,12.84959]
[1780641970724,65.28,61917.04,50.6,0.40131,0.00018,12.84959]
[1780641970949,65.28,61923.01,50.6,0.40238,0.00018,12.85963]
[1780641971246,65.28,61923.01,50.6,0.40238,0.00018,12.85963]
[1780641971510,65.28,61923.01,50.6,0.40238,0.00018,12.85963]
[1780641971622,65.28,61923.01,50.6,0.40238,0.00018,12.85963]
[1780641971886,65.28,61938.82,50.6,0.4052,0.00018,12.88575]
[1780641972145,65.28,61938.82,50.6,0.4052,0.00018,12.88575]
[1780641972299,65.28,61938.82,50.6,0.4052,0.00018,12.88575]
[1780641972353,65.28,61938.82,50.6,0.4052,0.00018,12.88575]
[1780641972500,65.28,61938.82,50.6,0.4052,0.00018,12.88575]
[1780641972923,65.28,61935.72,50.6,0.40465,0.00018,12.88068]
[1780641973051,65.28,61935.72,50.6,0.40465,0.00018,12.88068]
[1780641973434,65.28,61935.72,50.6,0.40465,0.00018,12.88068]
[1780641973931,65.28,61935.72,50.6,0.40465,0.00018,12.88068]
[1780641973880,65.28,61929.61,50.6,0.40355,0.00018,12.87061]
[1780641974887,65.28,61935.48,50.6,0.4046,0.00018,12.88028]
[1780641975308,65.28,61935.48,50.6,0.4046,0.00018,12.88028]
[1780641975925,65.28,61935.48,50.6,0.4046,0.00018,12.88028]
[1780641975897,65.28,61925.36,50.6,0.4028,0.00018,12.86354]
[1780641976053,65.28,61925.36,50.6,0.4028,0.00018,12.86354]
[1780641976405,65.28,61925.36,50.6,0.4028,0.00018,12.86354]
[1780641976411,65.28,61925.36,50.6,0.4028,0.00018,12.86354]
[1780641976679,65.28,61925.36,50.6,0.4028,0.00018,12.86354]
[1780641977016,65.28,61925.36,50.6,0.4028,0.00018,12.86354]
[1780641977628,65.28,61927.09,50.6,0.4031,0.00018,12.86639]
[1780641977819,65.28,61927.09,50.6,0.4031,0.00018,12.86639]
[1780641978276,65.28,61927.12,50.6,0.40311,0.00018,12.86643]
[1780641978433,65.28,61927.12,50.6,0.40311,0.00018,12.86643]
[1780641978590,65.28,61927.12,50.6,0.40311,0.00018,12.86643]
[1780641978935,65.28,61923.49,50.6,0.40246,0.00018,12.86038]
[1780641979207,65.28,61923.49,50.6,0.40246,0.00018,12.86038]
[1780641979669,65.28,61923.49,50.6,0.40246,0.00018,12.86038]
[1780641979676,65.28,61923.49,50.6,0.40246,0.00018,12.86038]
[1780641979942,65.28,61916.08,50.6,0.40114,0.00018,12.84792]
[1780641980949,65.28,61907.37,50.6,0.39958,0.00018,12.83308]
[1780641981884,65.28,61907.37,50.6,0.39958,0.00018,12.83308]
[1780641981978,65.28,61907.37,50.6,0.39958,0.00018,12.83308]
[1780641981957,65.27,61903.53,50.6,0.3989,0.00018,12.82646]
[1780641982205,65.27,61903.53,50.6,0.3989,0.00018,12.82646]
[1780641982267,65.27,61903.53,50.6,0.3989,0.00018,12.82646]
[1780641982287,65.27,61903.53,50.6,0.3989,0.00018,12.82646]
[1780641982758,65.27,61903.53,50.6,0.3989,0.00018,12.82646]
[1780641982966,65.27,61885.57,50.6,0.3957,0.00018,12.7951]
[1780641983138,65.27,61885.57,50.6,0.3957,0.00018,12.7951]
[1780641983463,65.27,61885.57,50.6,0.3957,0.00018,12.7951]
[1780641983505,65.27,61885.57,50.6,0.3957,0.00018,12.7951]
[1780641983664,65.27,61885.57,50.6,0.3957,0.00018,12.7951]
[1780641983911,65.27,61885.57,50.6,0.3957,0.00018,12.7951]
[1780641983971,65.27,61877.32,50.6,0.39423,0.00018,12.78043]
[1780641984238,65.27,61877.32,50.6,0.39423,0.00018,12.78043]
[1780641984329,65.27,61877.32,50.6,0.39423,0.00018,12.78043]
[1780641984661,65.27,61877.32,50.6,0.39423,0.00018,12.78043]
[1780641984978,65.27,61860.33,50.6,0.39122,0.00018,12.74966]
[1780641985550,65.27,61860.33,50.6,0.39122,0.00018,12.74966]
[1780641985985,65.27,61867.29,50.6,0.39245,0.00018,12.76233]
[1780641986999,65.27,61858.81,50.6,0.39094,0.00018,12.74684]
[1780641987347,65.27,61858.81,50.6,0.39094,0.00018,12.74684]
[1780641987438,65.27,61858.81,50.6,0.39094,0.00018,12.74684]
[1780641987825,65.27,61858.81,50.6,0.39094,0.00018,12.74684]
[1780641988156,65.27,61857.06,50.6,0.39063,0.00018,12.74361]
[1780641988166,65.27,61857.06,50.6,0.39063,0.00018,12.74361]
[1780641989015,65.27,61857.06,50.6,0.39063,0.00018,12.74361]
[1780641989010,65.27,61861.69,50.6,0.39145,0.00018,12.75209]
[1780641989267,65.27,61861.69,50.6,0.39145,0.00018,12.75209]
[1780641989483,65.27,61861.69,50.6,0.39145,0.00018,12.75209]
[1780641989549,65.27,61861.69,50.6,0.39145,0.00018,12.75209]
[1780641989769,65.27,61861.69,50.6,0.39145,0.00018,12.75209]
[1780641990020,65.27,61856.32,50.6,0.3905,0.00018,12.74227]
[1780641990133,65.27,61856.32,50.6,0.3905,0.00018,12.74227]
[1780641990388,65.27,61856.32,50.6,0.3905,0.00018,12.74227]
[1780641990493,65.27,61856.32,50.6,0.3905,0.00018,12.74227]
[1780641991027,65.27,61849.2,50.6,0.38921,0.00018,12.72455]
[1780641991514,65.27,61849.2,50.6,0.38921,0.00018,12.72455]
[1780641992034,65.27,61841.28,50.6,0.3878,0.00018,12.70975]
[1780641993041,65.27,61844.86,50.6,0.38844,0.00018,12.71646]
[1780641994200,65.27,61844.71,50.6,0.38841,0.00018,12.71619]
[1780641994911,65.27,61844.71,50.6,0.38841,0.00018,12.71619]
[1780641994934,65.27,61844.71,50.6,0.38841,0.00018,12.71619]
[1780641994980,65.27,61844.71,50.6,0.38841,0.00018,12.71619]
[1780641995056,65.27,61848.49,50.6,0.38908,0.00018,12.72324]
[1780641995794,65.27,61848.49,50.6,0.38908,0.00018,12.72324]
[1780641996063,65.27,61854.86,50.6,0.39021,0.00018,12.73505]
[1780641996320,65.27,61854.86,50.6,0.39021,0.00018,12.73505]
[1780641996448,65.27,61854.86,50.6,0.39021,0.00018,12.73505]
[1780641996495,65.27,61854.86,50.6,0.39021,0.00018,12.73505]
[1780641996653,65.27,61854.86,50.6,0.39021,0.00018,12.73505]
[1780641996659,65.27,61854.86,50.6,0.39021,0.00018,12.73505]
[1780641997071,65.27,61847.74,50.6,0.38895,0.00018,12.72184]
[1780641997519,65.27,61847.74,50.6,0.38895,0.00018,12.72184]
[1780641997595,65.27,61847.74,50.6,0.38895,0.00018,12.72184]
[1780641998015,65.27,61847.74,50.6,0.38895,0.00018,12.72184]
[1780641998039,65.27,61847.74,50.6,0.38895,0.00018,12.72184]
[1780641998078,65.27,61847.18,50.6,0.38885,0.00018,12.72081]
[1780641999001,65.27,61847.18,50.6,0.38885,0.00018,12.72081]
[1780641999655,65.27,61847.18,50.6,0.38885,0.00018,12.72081]
[1780641999681,65.27,61843.09,50.6,0.38813,0.00018,12.71317]
[1780642000866,65.27,61843.09,50.6,0.38813,0.00018,12.71317]
[1780642002179,65.27,61842.53,50.6,0.38803,0.00018,12.71213]
[1780642003331,65.27,61844.07,50.6,0.3883,0.00018,12.71503]
[1780642003832,65.27,61844.07,50.6,0.3883,0.00018,12.71503]
[1780642005394,65.27,61843.38,50.6,0.38818,0.00018,12.71374]
[1780642006786,65.27,61843.3,50.6,0.38817,0.00018,12.7136]
[1780642006880,65.28,61850.6,50.6,0.38946,0.00018,12.72721]
[1780642007624,65.28,61850.6,50.6,0.38946,0.00018,12.72721]
[1780642008189,65.28,61848.16,50.6,0.38903,0.00018,12.72268]
[1780642008303,65.28,61848.16,50.6,0.38903,0.00018,12.72268]
[1780642008390,65.28,61843.32,50.6,0.38817,0.00018,12.71364]
[1780642009332,65.28,61843.32,50.6,0.38817,0.00018,12.71364]
[1780642009900,65.28,61843.32,50.6,0.38817,0.00018,12.71364]
[1780642009904,65.28,61843.32,50.6,0.38817,0.00018,12.71364]
[1780642009994,65.28,61843.32,50.6,0.38817,0.00018,12.71364]
[1780642009998,65.28,61848.75,50.6,0.38913,0.00018,12.72378]
[1780642010796,65.28,61848.75,50.6,0.38913,0.00018,12.72378]
[1780642010990,65.28,61846.49,50.6,0.38873,0.00018,12.71958]
[1780642011138,65.28,61846.49,50.6,0.38873,0.00018,12.71958]
[1780642012059,65.28,61839.6,50.6,0.38752,0.00018,12.70667]
[1780642012849,65.28,61839.6,50.6,0.38752,0.00018,12.70667]
[1780642012853,65.28,61839.6,50.6,0.38752,0.00018,12.70667]
[1780642012892,65.28,61839.6,50.6,0.38752,0.00018,12.70667]
[1780642013089,65.28,61839.6,50.6,0.38752,0.00018,12.70667]
[1780642013027,65.28,61841.87,50.6,0.38792,0.00018,12.71095]
[1780642013434,65.28,61841.87,50.6,0.38792,0.00018,12.71095]
[1780642014005,65.28,61841.87,50.6,0.38792,0.00018,12.71095]
[1780642014017,65.28,61861.83,50.6,0.39146,0.00018,12.74794]
[1780642015047,65.28,61875.69,50.6,0.39392,0.00018,12.77304]
[1780642015874,65.28,61875.69,50.6,0.39392,0.00018,12.77304]
[1780642017324,65.28,61876.01,50.6,0.39398,0.00018,12.77363]
[1780642018904,65.28,61876.82,50.6,0.39412,0.00018,12.77509]
[1780642019734,65.28,61876.81,50.6,0.39412,0.00018,12.77508]
[1780642020244,65.28,61875.52,50.6,0.39389,0.00018,12.77278]
[1780642020622,65.28,61875.52,50.6,0.39389,0.00018,12.77278]
[1780642020798,65.28,61875.52,50.6,0.39389,0.00018,12.77278]
[1780642020927,65.28,61875.52,50.6,0.39389,0.00018,12.77278]
[1780642021898,65.28,61875.11,50.6,0.39382,0.00018,12.77205]
[1780642022109,65.28,61893.5,50.6,0.39709,0.00018,12.80461]
[1780642022126,65.28,61893.5,50.6,0.39709,0.00018,12.80461]
[1780642022222,65.28,61893.5,50.6,0.39709,0.00018,12.80461]
[1780642022417,65.28,61893.5,50.6,0.39709,0.00018,12.80461]
[1780642022912,65.28,61893.5,50.6,0.39709,0.00018,12.80461]
[1780642022961,65.28,61893.5,50.6,0.39709,0.00018,12.80461]
[1780642023020,65.28,61906.62,50.6,0.39943,0.00018,12.82736]
[1780642023234,65.28,61906.62,50.6,0.39943,0.00018,12.82736]
[1780642023389,65.28,61906.62,50.6,0.39943,0.00018,12.82736]
[1780642023464,65.28,61906.62,50.6,0.39943,0.00018,12.82736]
[1780642023616,65.28,61906.62,50.6,0.39943,0.00018,12.82736]
[1780642024021,65.28,61906.62,50.6,0.39943,0.00018,12.82736]
[1780642024051,65.28,61894.33,50.6,0.39724,0.00018,12.80608]
[1780642024987,65.28,61894.33,50.6,0.39724,0.00018,12.80608]
[1780642025018,65.28,61894.33,50.6,0.39724,0.00018,12.80608]
[1780642024993,65.28,61873.22,50.6,0.39349,0.00018,12.76868]
[1780642025491,65.28,61873.22,50.6,0.39349,0.00018,12.76868]
[1780642025686,65.28,61882.73,50.6,0.39517,0.00018,12.78567]
[1780642026424,65.28,61882.73,50.6,0.39517,0.00018,12.78567]
[1780642026456,65.28,61891.03,50.6,0.39665,0.00018,12.80031]
[1780642027122,65.28,61891.03,50.6,0.39665,0.00018,12.80031]
[1780642027299,65.28,61894.75,50.6,0.39731,0.00018,12.80682]
[1780642028442,65.28,61899.7,50.6,0.39819,0.00018,12.81541]
[1780642029294,65.28,61899.7,50.6,0.39819,0.00018,12.81541]
[1780642029415,65.28,61899.7,50.6,0.39819,0.00018,12.81541]
[1780642029508,65.28,61899.7,50.6,0.39819,0.00018,12.81541]
[1780642029982,65.28,61899.7,50.6,0.39819,0.00018,12.81541]
[1780642030064,65.28,61907.05,50.6,0.3995,0.00018,12.82805]
[1780642030436,65.28,61907.05,50.6,0.3995,0.00018,12.82805]
[1780642030734,65.28,61907.05,50.6,0.3995,0.00018,12.82805]
[1780642030804,65.28,61907.05,50.6,0.3995,0.00018,12.82805]
[1780642031106,65.28,61907.05,50.6,0.3995,0.00018,12.82805]
[1780642031110,65.28,61907.05,50.6,0.3995,0.00018,12.82805]
[1780642030820,65.28,61915.34,50.6,0.40097,0.00018,12.84217]
[1780642031134,65.28,61915.34,50.6,0.40097,0.00018,12.84217]
[1780642031327,65.28,61928.01,50.6,0.40324,0.00018,12.86343]
[1780642032754,65.28,61928.01,50.6,0.40324,0.00018,12.86343]
[1780642032796,65.28,61928.01,50.6,0.40324,0.00018,12.86343]
[1780642032843,65.29,61926.31,50.6,0.40294,0.00018,12.86067]
[1780642033923,65.29,61926.31,50.6,0.40294,0.00018,12.86067]
[1780642033929,65.29,61926.31,50.6,0.40294,0.00018,12.86067]
[1780642033938,65.29,61926.31,50.6,0.40294,0.00018,12.86067]
[1780642033960,65.29,61932.12,50.6,0.40398,0.00018,12.87033]
[1780642034208,65.29,61932.12,50.6,0.40398,0.00018,12.87033]
[1780642034275,65.29,61932.12,50.6,0.40398,0.00018,12.87033]
[1780642034284,65.29,61932.12,50.6,0.40398,0.00018,12.87033]
[1780642034423,65.29,61932.12,50.6,0.40398,0.00018,12.87033]
[1780642035033,65.29,61932.12,50.6,0.40398,0.00018,12.87033]
[1780642035051,65.29,61942.1,50.6,0.40576,0.00018,12.88667]
[1780642035139,65.29,61942.1,50.6,0.40576,0.00018,12.88667]
[1780642035301,65.29,61942.1,50.6,0.40576,0.00018,12.88667]
[1780642035511,65.29,61942.1,50.6,0.40576,0.00018,12.88667]
[1780642035678,65.29,61942.1,50.6,0.40576,0.00018,12.88667]
[1780642035684,65.29,61942.1,50.6,0.40576,0.00018,12.88667]
[1780642035785,65.29,61952.46,50.6,0.40762,0.00018,12.90339]
[1780642036251,65.29,61952.46,50.6,0.40762,0.00018,12.90339]
[1780642036355,65.29,61952.46,50.6,0.40762,0.00018,12.90339]
[1780642036645,65.29,61952.46,50.6,0.40762,0.00018,12.90339]
[1780642037259,65.29,61952.39,50.6,0.40761,0.00018,12.90329]
[1780642038541,65.29,61950.76,50.6,0.40732,0.00018,12.90069]
[1780642038562,65.29,61950.76,50.6,0.40732,0.00018,12.90069]
[1780642038889,65.29,61950.76,50.6,0.40732,0.00018,12.90069]
[1780642039015,65.29,61950.76,50.6,0.40732,0.00018,12.90069]
[1780642039044,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039237,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039258,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039321,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039437,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039475,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039617,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039647,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039908,65.29,61945.79,50.6,0.40643,0.00018,12.89269]
[1780642039962,65.29,61931.18,50.6,0.40382,0.00018,12.86882]
[1780642040250,65.29,61931.18,50.6,0.40382,0.00018,12.86882]
[1780642040376,65.29,61931.18,50.6,0.40382,0.00018,12.86882]
[1780642040438,65.29,61931.18,50.6,0.40382,0.00018,12.86882]
[1780642040928,65.29,61931.18,50.6,0.40382,0.00018,12.86882]
[1780642040944,65.29,61917.08,50.6,0.4013,0.00018,12.84528]
[1780642041487,65.29,61917.08,50.6,0.4013,0.00018,12.84528]
[1780642041663,65.29,61917.08,50.6,0.4013,0.00018,12.84528]
[1780642041788,65.29,61917.08,50.6,0.4013,0.00018,12.84528]
[1780642042074,65.29,61917.08,50.6,0.4013,0.00018,12.84528]
[1780642042080,65.29,61910.11,50.6,0.40005,0.00018,12.83338]
[1780642042266,65.29,61910.11,50.6,0.40005,0.00018,12.83338]
[1780642042385,65.29,61910.11,50.6,0.40005,0.00018,12.83338]
[1780642042462,65.29,61910.11,50.6,0.40005,0.00018,12.83338]
[1780642043070,65.29,61910.11,50.6,0.40005,0.00018,12.83338]
[1780642042667,65.29,61904.58,50.6,0.39907,0.00018,12.82388]
[1780642043376,65.29,61904.58,50.6,0.39907,0.00018,12.82388]
[1780642043390,65.29,61904.58,50.6,0.39907,0.00018,12.82388]
[1780642043574,65.29,61904.58,50.6,0.39907,0.00018,12.82388]
[1780642043692,65.29,61904.58,50.6,0.39907,0.00018,12.82388]
[1780642043771,65.29,61904.58,50.6,0.39907,0.00018,12.82388]
[1780642045079,65.29,61907.81,50.6,0.39964,0.00018,12.82943]
[1780642045556,65.29,61906.46,50.6,0.3994,0.00018,12.82711]
[1780642045624,65.29,61906.46,50.6,0.3994,0.00018,12.82711]
[1780642045697,65.29,61906.46,50.6,0.3994,0.00018,12.82711]
[1780642046121,65.29,61906.46,50.6,0.3994,0.00018,12.82711]
[1780642046443,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642047299,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642047311,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642047626,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642047672,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642047717,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642047748,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642048011,65.28,61897.32,50.6,0.39777,0.00018,12.8113]
[1780642048121,65.28,61887.88,50.6,0.39609,0.00018,12.79475]
[1780642048171,65.28,61887.88,50.6,0.39609,0.00018,12.79475]
[1780642048392,65.28,61887.88,50.6,0.39609,0.00018,12.79475]
[1780642049513,65.28,61890.32,50.6,0.39652,0.00018,12.79904]
[1780642049775,65.28,61890.32,50.6,0.39652,0.00018,12.79904]
[1780642049871,65.28,61890.32,50.6,0.39652,0.00018,12.79904]
[1780642050315,65.28,61887.27,50.6,0.39598,0.00018,12.79366]
[1780642050679,65.28,61887.27,50.6,0.39598,0.00018,12.79366]
[1780642051177,65.28,61888.52,50.6,0.3962,0.00018,12.79586]
[1780642051765,65.28,61888.52,50.6,0.3962,0.00018,12.79586]
[1780642051859,65.28,61888.52,50.6,0.3962,0.00018,12.79586]
[1780642051864,65.28,61888.52,50.6,0.3962,0.00018,12.79586]
[1780642052671,65.28,61889.11,50.6,0.39627,0.00018,12.79233]
[1780642052867,65.28,61889.11,50.6,0.39627,0.00018,12.79233]
[1780642053464,65.28,61887.89,50.6,0.39605,0.00018,12.79018]
[1780642054800,65.28,61887.05,50.6,0.3959,0.00018,12.78869]
[1780642055257,65.28,61888.11,50.6,0.39609,0.00018,12.79056]
[1780642055551,65.28,61888.11,50.6,0.39609,0.00018,12.79056]
[1780642056056,65.28,61888.11,50.6,0.39609,0.00018,12.79056]
[1780642056091,65.28,61888.11,50.6,0.39609,0.00018,12.79056]
[1780642056102,65.28,61888.11,50.6,0.39609,0.00018,12.79056]
[1780642056141,65.28,61876.09,50.6,0.39395,0.00018,12.76919]
[1780642056583,65.28,61876.09,50.6,0.39395,0.00018,12.76919]
[1780642057013,65.28,61876.09,50.6,0.39395,0.00018,12.76919]
[1780642057069,65.28,61869.67,50.6,0.39281,0.00018,12.75764]
[1780642057536,65.28,61869.67,50.6,0.39281,0.00018,12.75764]
[1780642057545,65.28,61869.67,50.6,0.39281,0.00018,12.75764]
[1780642057693,65.28,61869.67,50.6,0.39281,0.00018,12.75764]
[1780642058083,65.28,61880.85,50.6,0.3948,0.00018,12.77772]
[1780642058179,65.28,61880.85,50.6,0.3948,0.00018,12.77772]
[1780642058383,65.28,61880.85,50.6,0.3948,0.00018,12.77772]
[1780642058697,65.28,61880.85,50.6,0.3948,0.00018,12.77772]
[1780642058955,65.28,61880.85,50.6,0.3948,0.00018,12.77772]
[1780642059055,65.28,61884.55,50.6,0.39546,0.00018,12.78429]
[1780642060189,65.28,61883.66,50.6,0.3953,0.00018,12.78271]
[1780642060942,65.28,61883.66,50.6,0.3953,0.00018,12.78271]
[1780642061155,65.28,61899.76,50.6,0.39816,0.00018,12.81093]
[1780642061512,65.28,61899.76,50.6,0.39816,0.00018,12.81093]
[1780642061822,65.28,61899.76,50.6,0.39816,0.00018,12.81093]
[1780642061923,65.28,61903.55,50.6,0.39883,0.00018,12.81746]
[1780642062293,65.28,61903.55,50.6,0.39883,0.00018,12.81746]
[1780642062381,65.28,61903.55,50.6,0.39883,0.00018,12.81746]
[1780642062515,65.28,61903.55,50.6,0.39883,0.00018,12.81746]
[1780642062741,65.28,61903.55,50.6,0.39883,0.00018,12.81746]
[1780642063683,65.28,61899.67,50.6,0.39814,0.00018,12.81071]
[1780642065080,65.28,61899.67,50.6,0.39814,0.00018,12.81071]
[1780642065304,65.28,61899.86,50.6,0.39817,0.00018,12.81103]
[1780642065884,65.28,61899.86,50.6,0.39817,0.00018,12.81103]
[1780642065992,65.28,61899.86,50.6,0.39817,0.00018,12.81103]
[1780642066091,65.27,61905.39,50.6,0.39915,0.00018,12.82055]
[1780642066243,65.27,61905.39,50.6,0.39915,0.00018,12.82055]
[1780642066478,65.27,61905.39,50.6,0.39915,0.00018,12.82055]
[1780642066849,65.27,61905.39,50.6,0.39915,0.00018,12.82055]
[1780642067046,65.27,61905.39,50.6,0.39915,0.00018,12.82055]
[1780642067058,65.27,61905.39,50.6,0.39915,0.00018,12.82055]
[1780642067064,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067261,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067389,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067460,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067621,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067653,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067773,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067906,65.28,61923.11,50.6,0.40231,0.00018,12.85063]
[1780642067952,65.28,61947.25,50.6,0.40663,0.00018,12.89029]
[1780642068216,65.28,61947.25,50.6,0.40663,0.00018,12.89029]
[1780642068600,65.28,61951.24,50.6,0.40735,0.00018,12.89673]
[1780642069254,65.28,61951.24,50.6,0.40735,0.00018,12.89673]
[1780642069828,65.28,61952.2,50.6,0.40752,0.00018,12.89828]
[1780642071648,65.28,61953.01,50.6,0.40766,0.00018,12.89958]
[1780642073367,65.28,61957.18,50.6,0.40841,0.00018,12.90622]
[1780642074351,65.28,61959.32,50.6,0.4088,0.00018,12.90962]
[1780642074366,65.28,61959.32,50.6,0.4088,0.00018,12.90962]
[1780642074374,65.28,61959.32,50.6,0.4088,0.00018,12.90962]
[1780642074410,65.28,61959.32,50.6,0.4088,0.00018,12.90962]
[1780642074425,65.28,61959.32,50.6,0.4088,0.00018,12.90962]
[1780642074811,65.28,61959.32,50.6,0.4088,0.00018,12.90962]
[1780642074912,65.28,61964.02,50.6,0.40964,0.00018,12.91702]
[1780642075426,65.28,61964.02,50.6,0.40964,0.00018,12.91702]
[1780642075979,65.28,61964.02,50.6,0.40964,0.00018,12.91702]
[1780642076180,65.28,61960.01,50.6,0.40892,0.00018,12.91071]
[1780642076238,65.28,61960.01,50.6,0.40892,0.00018,12.91071]
[1780642076655,65.28,61960.01,50.6,0.40892,0.00018,12.91071]
[1780642076757,65.28,61960.01,50.6,0.40892,0.00018,12.91071]
[1780642076778,65.28,61960.01,50.6,0.40892,0.00018,12.91071]
[1780642076931,65.28,61960.01,50.6,0.40892,0.00018,12.91071]
[1780642076963,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642077240,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642077266,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642077662,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642077741,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642077852,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642077953,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642078132,65.28,61967.74,50.6,0.4103,0.00018,12.92284]
[1780642078168,65.28,61956.29,50.6,0.40825,0.00018,12.90481]
[1780642078209,65.28,61956.29,50.6,0.40825,0.00018,12.90481]
[1780642078731,65.28,61956.29,50.6,0.40825,0.00018,12.90481]
[1780642078987,65.28,61956.29,50.6,0.40825,0.00018,12.90481]
[1780642079211,65.28,61956.29,50.6,0.40825,0.00018,12.90481]
[1780642079142,65.28,61964.83,50.6,0.40978,0.00018,12.91829]
[1780642079306,65.28,61964.83,50.6,0.40978,0.00018,12.91829]
[1780642079445,65.28,61964.83,50.6,0.40978,0.00018,12.91829]
[1780642080075,65.28,61964.83,50.6,0.40978,0.00018,12.91829]
[1780642080118,65.28,61980.92,50.6,0.41267,0.00018,12.94318]
[1780642080248,65.28,61980.92,50.6,0.41267,0.00018,12.94318]
[1780642081124,65.28,61980.92,50.6,0.41267,0.00018,12.94318]
[1780642081190,65.28,61987.89,50.6,0.41392,0.00018,12.95376]
[1780642081282,65.28,61987.89,50.6,0.41392,0.00018,12.95376]
[1780642081341,65.28,61987.89,50.6,0.41392,0.00018,12.95376]
[1780642081348,65.28,61987.89,50.6,0.41392,0.00018,12.95376]
[1780642082062,65.28,61987.89,50.6,0.41392,0.00018,12.95376]
[1780642082063,65.28,61987.89,50.6,0.41392,0.00018,12.95376]
[1780642082126,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642082262,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642082524,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642082861,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642082982,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642083044,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642083097,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642083140,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642083159,65.28,61975.67,50.6,0.41173,0.00018,12.93513]
[1780642083199,65.28,61961.83,50.6,0.40924,0.00018,12.91358]
[1780642083740,65.28,61961.83,50.6,0.40924,0.00018,12.91358]
[1780642083825,65.28,61961.83,50.6,0.40924,0.00018,12.91358]
[1780642084167,65.28,61961.83,50.6,0.40924,0.00018,12.91358]
[1780642084035,65.28,61988.97,50.6,0.41411,0.00018,12.95535]
[1780642084398,65.28,61988.97,50.6,0.41411,0.00018,12.95535]
[1780642084903,65.28,61988.97,50.6,0.41411,0.00018,12.95535]
[1780642085006,65.28,62018.89,50.6,0.41949,0.00018,12.99919]
[1780642085365,65.28,62018.89,50.6,0.41949,0.00018,12.99919]
[1780642085628,65.28,62018.89,50.6,0.41949,0.00018,12.99919]
[1780642085882,65.28,62018.89,50.6,0.41949,0.00018,12.99919]
[1780642086284,65.28,62018.89,50.6,0.41949,0.00018,12.99919]
[1780642086377,65.28,62018.89,50.6,0.41949,0.00018,12.99919]
[1780642086204,65.28,62031.54,50.6,0.42177,0.00018,13.01702]
[1780642087203,65.28,62031.54,50.6,0.42177,0.00018,13.01702]
[1780642087229,65.28,62031.54,50.6,0.42177,0.00018,13.01702]
[1780642087130,65.28,62035.54,50.6,0.42248,0.00018,13.02253]
[1780642087876,65.28,62035.54,50.6,0.42248,0.00018,13.02253]
[1780642088213,65.27,62016.65,50.6,0.41908,0.00018,12.99593]
[1780642088277,65.27,62016.65,50.6,0.41908,0.00018,12.99593]
[1780642088756,65.27,62016.65,50.6,0.41908,0.00018,12.99593]
[1780642089030,65.27,62016.65,50.6,0.41908,0.00018,12.99593]
[1780642089170,65.27,62016.65,50.6,0.41908,0.00018,12.99593]
[1780642089057,65.27,62012.58,50.6,0.41834,0.00018,12.99007]
[1780642089308,65.27,62012.58,50.6,0.41834,0.00018,12.99007]
[1780642089411,65.27,62012.58,50.6,0.41834,0.00018,12.99007]
[1780642089474,65.27,62012.58,50.6,0.41834,0.00018,12.99007]
[1780642089659,65.27,62012.58,50.6,0.41834,0.00018,12.99007]
[1780642089760,65.27,62012.58,50.6,0.41834,0.00018,12.99007]
[1780642090108,65.27,62012.58,50.6,0.41834,0.00018,12.99007]
[1780642090212,65.27,62004.7,50.6,0.41693,0.00018,12.97862]
[1780642090280,65.27,62004.7,50.6,0.41693,0.00018,12.97862]
[1780642090307,65.27,62004.7,50.6,0.41693,0.00018,12.97862]
[1780642091088,65.27,62004.7,50.6,0.41693,0.00018,12.97862]
[1780642091135,65.27,61993.58,50.6,0.41492,0.00018,12.96214]
[1780642091438,65.27,61993.58,50.6,0.41492,0.00018,12.96214]
[1780642092013,65.26,61987.63,50.6,0.41385,0.00018,12.95316]
[1780642092848,65.26,61987.63,50.6,0.41385,0.00018,12.95316]
[1780642093016,65.26,61993.92,50.6,0.41498,0.00018,12.9626]
[1780642093509,65.26,61993.92,50.6,0.41498,0.00018,12.9626]
[1780642094749,65.26,61995.72,50.6,0.41529,0.00018,12.96524]
[1780642095168,65.26,61995.72,50.6,0.41529,0.00018,12.96524]
[1780642096355,65.26,61995.38,50.6,0.41523,0.00018,12.96468]
[1780642096542,65.26,61995.38,50.6,0.41523,0.00018,12.96468]
[1780642096601,65.26,61995.38,50.6,0.41523,0.00018,12.96468]
[1780642096692,65.26,61995.38,50.6,0.41523,0.00018,12.96468]
[1780642096971,65.26,61995.38,50.6,0.41523,0.00018,12.96468]
[1780642097095,65.26,61995.38,50.6,0.41523,0.00018,12.96468]
[1780642097097,65.26,61995.38,50.6,0.41523,0.00018,12.96468]
[1780642097191,65.26,62003.57,50.6,0.4167,0.00018,12.97679]
[1780642097632,65.26,62003.57,50.6,0.4167,0.00018,12.97679]
[1780642097672,65.26,62003.57,50.6,0.4167,0.00018,12.97679]
[1780642097716,65.26,62003.57,50.6,0.4167,0.00018,12.97679]
[1780642098074,65.25,62004.56,50.6,0.41687,0.00018,12.97821]
[1780642098249,65.25,62004.56,50.6,0.41687,0.00018,12.97821]
[1780642099109,65.25,62004.56,50.6,0.41687,0.00018,12.97821]
[1780642099193,65.25,61984.99,50.6,0.41335,0.00018,12.94902]
[1780642099698,65.25,61984.99,50.6,0.41335,0.00018,12.94902]
[1780642099799,65.25,61984.99,50.6,0.41335,0.00018,12.94902]
[1780642100135,65.25,61980.23,50.6,0.4125,0.00018,12.94177]
[1780642100797,65.25,61980.23,50.6,0.4125,0.00018,12.94177]
[1780642100831,65.25,61980.23,50.6,0.4125,0.00018,12.94177]
[1780642101077,65.25,61982.16,50.6,0.41284,0.00018,12.94468]
[1780642102970,65.25,61984.02,50.6,0.41317,0.00018,12.9475]
[1780642103091,65.24,61989.0,50.6,0.41406,0.00018,12.95501]
[1780642103488,65.24,61989.0,50.6,0.41406,0.00018,12.95501]
[1780642104098,65.24,61997.77,50.6,0.41564,0.00018,12.9681]
[1780642104622,65.24,61997.77,50.6,0.41564,0.00018,12.9681]
[1780642104650,65.24,61997.77,50.6,0.41564,0.00018,12.9681]
[1780642104932,65.24,61997.77,50.6,0.41564,0.00018,12.9681]
[1780642105123,65.24,61997.77,50.6,0.41564,0.00018,12.9681]
[1780642105182,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642105376,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642105395,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642105413,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642105622,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642105919,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642105938,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642105971,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642106011,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642106200,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642106210,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642106231,65.24,62008.93,50.6,0.41764,0.00018,12.98448]
[1780642106610,65.24,62006.92,50.6,0.41728,0.00018,12.98156]
[1780642107151,65.24,62006.92,50.6,0.41728,0.00018,12.98156]
[1780642107180,65.24,62006.92,50.6,0.41728,0.00018,12.98156]
[1780642107231,65.24,62006.92,50.6,0.41728,0.00018,12.98156]
[1780642107250,65.24,62010.1,50.6,0.41785,0.00018,12.98615]
[1780642107380,65.24,62010.1,50.6,0.41785,0.00018,12.98615]
[1780642107524,65.24,62010.1,50.6,0.41785,0.00018,12.98615]
[1780642107625,65.24,62010.1,50.6,0.41785,0.00018,12.98615]
[1780642107715,65.24,62010.1,50.6,0.41785,0.00018,12.98615]
[1780642108230,65.24,62010.1,50.6,0.41785,0.00018,12.98615]
[1780642108136,65.24,62019.01,50.6,0.41945,0.00018,12.99897]
[1780642108674,65.24,62019.01,50.6,0.41945,0.00018,12.99897]
[1780642108686,65.24,62019.01,50.6,0.41945,0.00018,12.99897]
[1780642109682,65.24,62017.68,50.6,0.41921,0.00018,12.99706]
[1780642109690,65.24,62017.68,50.6,0.41921,0.00018,12.99706]
[1780642110389,65.24,62017.68,50.6,0.41921,0.00018,12.99706]
[1780642110612,65.24,62017.68,50.6,0.41921,0.00018,12.99706]
[1780642110253,65.24,62017.03,50.6,0.41909,0.00018,12.99612]
[1780642110764,65.24,62017.03,50.6,0.41909,0.00018,12.99612]
[1780642110953,65.24,62017.03,50.6,0.41909,0.00018,12.99612]
[1780642111313,65.24,62017.03,50.6,0.41909,0.00018,12.99612]
[1780642111184,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642111450,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642111780,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642111829,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642111968,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642112114,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642112130,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642112351,65.24,62030.59,50.6,0.42151,0.00018,13.0108]
[1780642112189,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642112959,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113001,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113113,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113264,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113395,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113415,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113496,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113597,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113614,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113642,65.24,62044.85,50.6,0.42408,0.00018,13.03045]
[1780642113746,65.24,62045.08,50.6,0.42412,0.00018,13.03075]
[1780642113910,65.24,62045.08,50.6,0.42412,0.00018,13.03075]
[1780642113915,65.24,62045.08,50.6,0.42412,0.00018,13.03075]
[1780642114210,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642114312,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642114318,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642114590,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642114620,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642114766,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642115172,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642115230,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642115504,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642115546,65.24,62031.89,50.6,0.42174,0.00018,13.0126]
[1780642115267,65.24,62026.54,50.6,0.42077,0.00018,13.0051]
[1780642115700,65.24,62026.54,50.6,0.42077,0.00018,13.0051]
[1780642115844,65.24,62026.54,50.6,0.42077,0.00018,13.0051]
[1780642116198,65.24,62026.54,50.6,0.42077,0.00018,13.0051]
[1780642116604,65.24,62027.03,50.6,0.42086,0.00018,13.00579]
[1780642116942,65.24,62027.03,50.6,0.42086,0.00018,13.00579]
[1780642117385,65.24,62027.03,50.6,0.42086,0.00018,13.00579]
[1780642117621,65.24,62027.03,50.6,0.42086,0.00018,13.00579]
[1780642117645,65.24,62027.03,50.6,0.42086,0.00018,13.00579]
[1780642117275,65.24,62036.09,50.6,0.4225,0.00018,13.01843]
[1780642117963,65.24,62036.09,50.6,0.4225,0.00018,13.01843]
[1780642118278,65.24,62036.09,50.6,0.4225,0.00018,13.01843]
[1780642118372,65.24,62032.66,50.6,0.42188,0.00018,13.01367]
[1780642119081,65.24,62032.66,50.6,0.42188,0.00018,13.01367]
[1780642119147,65.24,62032.66,50.6,0.42188,0.00018,13.01367]
[1780642119186,65.24,62032.66,50.6,0.42188,0.00018,13.01367]
[1780642119303,65.24,62036.31,50.6,0.42254,0.00018,13.01873]
[1780642120129,65.24,62036.31,50.6,0.42254,0.00018,13.01873]
[1780642120379,65.23,62028.93,50.6,0.4212,0.00018,13.00844]
[1780642120668,65.23,62028.93,50.6,0.4212,0.00018,13.00844]
[1780642121354,65.23,62019.51,50.6,0.4195,0.00018,12.99512]
[1780642122361,65.23,62023.85,50.6,0.42028,0.00018,13.00125]
[1780642123591,65.23,62026.31,50.6,0.42072,0.00018,13.00471]
[1780642124448,65.23,62026.31,50.6,0.42072,0.00018,13.00471]
[1780642124375,65.23,62032.23,50.6,0.42179,0.00018,13.01299]
[1780642124464,65.23,62032.23,50.6,0.42179,0.00018,13.01299]
[1780642125115,65.23,62032.23,50.6,0.42179,0.00018,13.01299]
[1780642125419,65.23,62031.52,50.6,0.42166,0.00018,13.01201]
[1780642125958,65.23,62031.52,50.6,0.42166,0.00018,13.01201]
[1780642126417,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642126694,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642126831,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642126851,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642126898,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642127147,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642127184,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642127192,65.23,62024.71,50.6,0.42043,0.00018,13.00242]
[1780642127424,65.22,62013.27,50.6,0.41837,0.00018,12.98607]
[1780642128013,65.22,62013.27,50.6,0.41837,0.00018,12.98607]
[1780642128702,65.22,62012.33,50.6,0.4182,0.00018,12.9847]
[1780642128706,65.22,62012.33,50.6,0.4182,0.00018,12.9847]
[1780642129014,65.22,62012.33,50.6,0.4182,0.00018,12.9847]
[1780642129143,65.22,62012.33,50.6,0.4182,0.00018,12.9847]
[1780642129441,65.22,62006.86,50.6,0.41721,0.00018,12.97675]
[1780642130497,65.22,62006.86,50.6,0.41721,0.00018,12.97675]
[1780642130448,65.22,61993.63,50.6,0.41483,0.00018,12.95717]
[1780642130935,65.22,61993.63,50.6,0.41483,0.00018,12.95717]
[1780642131381,65.22,61993.63,50.6,0.41483,0.00018,12.95717]
[1780642131455,65.22,61984.11,50.6,0.41311,0.00018,12.94279]
[1780642132956,65.21,61982.39,50.6,0.4128,0.00018,12.94015]
[1780642133650,65.21,61980.23,50.6,0.41241,0.00018,12.93683]
[1780642135761,65.21,61977.05,50.6,0.41183,0.00018,12.93193]
[1780642136384,65.21,61977.05,50.6,0.41183,0.00018,12.93193]
[1780642137037,65.21,61977.05,50.6,0.41183,0.00018,12.93192]
[1780642137101,65.21,61977.05,50.6,0.41183,0.00018,12.93192]
[1780642137439,65.21,61977.05,50.6,0.41183,0.00018,12.93192]
[1780642137861,65.21,61977.06,50.6,0.41183,0.00018,12.93192]
[1780642137863,65.21,61977.06,50.6,0.41183,0.00018,12.93192]
[1780642138292,65.21,61977.06,50.6,0.41183,0.00018,12.93192]
[1780642138328,65.21,61977.06,50.6,0.41183,0.00018,12.93192]
[1780642138372,65.21,61977.06,50.6,0.41183,0.00018,12.93192]
[1780642138500,65.21,61977.06,50.6,0.41183,0.00018,12.93192]
[1780642138393,65.21,61969.95,50.6,0.41055,0.00018,12.92091]
[1780642138941,65.21,61969.95,50.6,0.41055,0.00018,12.92091]
[1780642139081,65.21,61969.95,50.6,0.41055,0.00018,12.92091]
[1780642139350,65.21,61969.95,50.6,0.41055,0.00018,12.92091]
[1780642139422,65.21,61969.95,50.6,0.41055,0.00018,12.92091]
[1780642139391,65.21,61956.25,50.6,0.40809,0.00018,12.8993]
[1780642140419,65.21,61956.25,50.6,0.40809,0.00018,12.8993]
[1780642140435,65.2,61937.15,50.6,0.40467,0.00018,12.86838]
[1780642141148,65.2,61930.14,50.6,0.40341,0.00018,12.85681]
[1780642141609,65.2,61930.14,50.6,0.40341,0.00018,12.85681]
[1780642141849,65.2,61930.14,50.6,0.40341,0.00018,12.85681]
[1780642142207,65.2,61930.14,50.6,0.40341,0.00018,12.85681]
[1780642142260,65.2,61930.14,50.6,0.40341,0.00018,12.85681]
[1780642142313,65.2,61922.29,50.6,0.40201,0.00018,12.84369]
[1780642142736,65.2,61922.29,50.6,0.40201,0.00018,12.84369]
[1780642142857,65.2,61922.29,50.6,0.40201,0.00018,12.84369]
[1780642143339,65.2,61922.29,50.6,0.40201,0.00018,12.84369]
[1780642143343,65.2,61922.29,50.6,0.40201,0.00018,12.84369]
[1780642143398,65.2,61922.29,50.6,0.40201,0.00018,12.84369]
[1780642143449,65.2,61922.29,50.6,0.40201,0.00018,12.84369]
[1780642143463,65.2,61909.61,50.6,0.39974,0.00018,12.82215]
[1780642143722,65.2,61909.61,50.6,0.39974,0.00018,12.82215]
[1780642144035,65.2,61909.61,50.6,0.39974,0.00018,12.82215]
[1780642144252,65.2,61909.61,50.6,0.39974,0.00018,12.82215]
[1780642144344,65.2,61897.71,50.6,0.39761,0.00018,12.80157]
[1780642144598,65.2,61897.71,50.6,0.39761,0.00018,12.80157]
[1780642144644,65.2,61897.71,50.6,0.39761,0.00018,12.80157]
[1780642145029,65.2,61897.71,50.6,0.39761,0.00018,12.80157]
[1780642145234,65.2,61897.71,50.6,0.39761,0.00018,12.80157]
[1780642145288,65.2,61889.69,50.6,0.39618,0.00018,12.78751]
[1780642146446,65.2,61889.69,50.6,0.39618,0.00018,12.78751]
[1780642146474,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642146585,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642146623,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642146630,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642146645,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642146845,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642146958,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642147200,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642147236,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642147449,65.2,61885.57,50.6,0.39545,0.00018,12.78022]
[1780642147337,65.2,61888.9,50.6,0.39604,0.00018,12.78611]
[1780642147675,65.2,61888.9,50.6,0.39604,0.00018,12.78611]
[1780642147855,65.2,61888.9,50.6,0.39604,0.00018,12.78611]
[1780642148016,65.2,61888.9,50.6,0.39604,0.00018,12.78611]
[1780642148313,65.2,61888.9,50.6,0.39604,0.00018,12.78611]
[1780642148378,65.2,61888.9,50.6,0.39604,0.00018,12.78611]
[1780642148435,65.2,61888.9,50.6,0.39604,0.00018,12.78611]
[1780642148445,65.2,61859.47,50.6,0.39082,0.00018,12.73317]
[1780642148780,65.2,61859.47,50.6,0.39082,0.00018,12.73317]
[1780642148992,65.2,61849.68,50.6,0.38909,0.00018,12.7151]
[1780642149619,65.2,61849.68,50.6,0.38909,0.00018,12.7151]
[1780642149638,65.2,61849.68,50.6,0.38909,0.00018,12.7151]
[1780642150201,65.2,61849.68,50.6,0.38909,0.00018,12.7151]
[1780642150206,65.2,61849.68,50.6,0.38909,0.00018,12.7151]
[1780642150308,65.2,61848.84,50.6,0.38894,0.00018,12.71353]
[1780642150753,65.2,61848.84,50.6,0.38894,0.00018,12.71353]
[1780642151373,65.2,61848.84,50.6,0.38894,0.00018,12.71353]
[1780642151377,65.2,61848.84,50.6,0.38894,0.00018,12.71353]
[1780642151410,65.2,61845.58,50.6,0.38836,0.00018,12.70743]
[1780642151913,65.2,61845.58,50.6,0.38836,0.00018,12.70743]
[1780642152399,65.2,61845.58,50.6,0.38836,0.00018,12.70743]
[1780642152484,65.2,61845.58,50.6,0.38836,0.00018,12.70743]
[1780642151972,65.2,61855.25,50.6,0.39007,0.00018,12.72542]
[1780642152537,65.2,61855.25,50.6,0.39007,0.00018,12.72542]
[1780642152638,65.2,61855.25,50.6,0.39007,0.00018,12.72542]
[1780642152781,65.2,61855.25,50.6,0.39007,0.00018,12.72542]
[1780642153241,65.2,61855.25,50.6,0.39007,0.00018,12.72542]
[1780642153289,65.2,61870.27,50.6,0.39274,0.00018,12.75293]
[1780642153719,65.2,61870.27,50.6,0.39274,0.00018,12.75293]
[1780642153728,65.2,61870.27,50.6,0.39274,0.00018,12.75293]
[1780642153746,65.2,61870.27,50.6,0.39274,0.00018,12.75293]
[1780642153780,65.2,61870.27,50.6,0.39274,0.00018,12.75293]
[1780642153969,65.2,61870.27,50.6,0.39274,0.00018,12.75293]
[1780642154151,65.21,61884.73,50.6,0.39531,0.00018,12.77886]
[1780642154639,65.21,61884.73,50.6,0.39531,0.00018,12.77886]
[1780642155329,65.2,61893.02,50.6,0.39679,0.00018,12.79348]
[1780642156019,65.2,61893.02,50.6,0.39679,0.00018,12.79348]
[1780642156100,65.2,61886.72,50.6,0.39567,0.00018,12.78237]
[1780642158062,65.2,61884.63,50.6,0.3953,0.00018,12.77867]
[1780642158148,65.2,61884.63,50.6,0.3953,0.00018,12.77867]
[1780642158436,65.2,61884.63,50.6,0.3953,0.00018,12.77867]
[1780642158762,65.2,61887.4,50.6,0.39579,0.00018,12.78357]
[1780642161207,65.2,61887.3,50.6,0.39577,0.00018,12.78339]
[1780642161372,65.2,61887.3,50.6,0.39577,0.00018,12.78339]
[1780642161429,65.2,61887.3,50.6,0.39577,0.00018,12.78339]
[1780642161457,65.2,61887.3,50.6,0.39577,0.00018,12.78339]
[1780642161463,65.2,61887.3,50.6,0.39577,0.00018,12.78339]
[1780642161742,65.2,61888.75,50.6,0.39603,0.00018,12.78594]
[1780642162141,65.2,61888.75,50.6,0.39603,0.00018,12.78594]
[1780642162217,65.2,61872.24,50.6,0.39309,0.00018,12.75645]
[1780642163431,65.2,61873.53,50.6,0.39332,0.00018,12.75879]
[1780642163551,65.2,61873.53,50.6,0.39332,0.00018,12.75879]
[1780642163742,65.2,61873.53,50.6,0.39332,0.00018,12.75879]
[1780642163906,65.2,61873.53,50.6,0.39332,0.00018,12.75879]
[1780642164187,65.2,61873.53,50.6,0.39332,0.00018,12.75879]
[1780642165181,65.2,61879.86,50.6,0.39445,0.00018,12.77017]
[1780642165655,65.2,61879.86,50.6,0.39445,0.00018,12.77017]
[1780642165924,65.2,61870.64,50.6,0.39281,0.00018,12.75359]
[1780642166550,65.2,61870.64,50.6,0.39281,0.00018,12.75359]
[1780642166582,65.2,61870.64,50.6,0.39281,0.00018,12.75359]
[1780642166813,65.2,61870.64,50.6,0.39281,0.00018,12.75359]
[1780642167303,65.2,61870.64,50.6,0.39281,0.00018,12.75359]
[1780642167416,65.2,61870.64,50.6,0.39281,0.00018,12.75359]
[1780642167502,65.2,61862.62,50.6,0.39138,0.00018,12.739]
[1780642168012,65.21,61853.05,50.6,0.38969,0.00018,12.72139]
[1780642168636,65.21,61853.05,50.6,0.38969,0.00018,12.72139]
[1780642168730,65.21,61853.05,50.6,0.38969,0.00018,12.72139]
[1780642168889,65.21,61853.05,50.6,0.38969,0.00018,12.72139]
[1780642168910,65.21,61853.05,50.6,0.38969,0.00018,12.72139]
[1780642169895,65.21,61855.39,50.6,0.3901,0.00018,12.72576]
[1780642170426,65.21,61855.39,50.6,0.3901,0.00018,12.72576]
[1780642170525,65.21,61855.39,50.6,0.3901,0.00018,12.72576]
[1780642170528,65.21,61843.15,50.6,0.38794,0.00018,12.70298]
[1780642171357,65.21,61843.15,50.6,0.38794,0.00018,12.70298]
[1780642171504,65.21,61848.89,50.6,0.38892,0.00018,12.70918]
[1780642171776,65.21,61848.89,50.6,0.38892,0.00018,12.70918]
[1780642173158,65.21,61848.5,50.6,0.38885,0.00018,12.70848]
[1780642173169,65.21,61848.5,50.6,0.38885,0.00018,12.70848]
[1780642173178,65.21,61848.5,50.6,0.38885,0.00018,12.70848]
[1780642173184,65.21,61848.5,50.6,0.38885,0.00018,12.70848]
[1780642173227,65.21,61848.5,50.6,0.38885,0.00018,12.70848]
[1780642173444,65.21,61848.5,50.6,0.38885,0.00018,12.70848]
[1780642173469,65.22,61844.05,50.6,0.38807,0.00018,12.70019]
[1780642173676,65.22,61844.05,50.6,0.38807,0.00018,12.70019]
[1780642173872,65.22,61844.05,50.6,0.38807,0.00018,12.70019]
[1780642173917,65.22,61822.8,50.6,0.38431,0.00018,12.65982]
[1780642175138,65.22,61822.8,50.6,0.38431,0.00018,12.65982]
[1780642175165,65.22,61822.8,50.6,0.38431,0.00018,12.65982]
[1780642175206,65.22,61826.4,50.6,0.38495,0.00018,12.66681]
[1780642176832,65.22,61825.69,50.6,0.38483,0.00018,12.6655]
[1780642176858,65.22,61825.69,50.6,0.38483,0.00018,12.6655]
[1780642176906,65.23,61828.6,50.6,0.38535,0.00018,12.67113]
[1780642177819,65.23,61828.6,50.6,0.38535,0.00018,12.67113]
[1780642178142,65.23,61841.15,50.6,0.38758,0.00018,12.69501]
[1780642178955,65.23,61841.15,50.6,0.38758,0.00018,12.69501]
[1780642179086,65.23,61841.15,50.6,0.38758,0.00018,12.69501]
[1780642179182,65.23,61841.15,50.6,0.38758,0.00018,12.69501]
[1780642179211,65.23,61841.15,50.6,0.38758,0.00018,12.69501]
[1780642179430,65.23,61841.15,50.6,0.38758,0.00018,12.69501]
[1780642179477,65.23,61841.15,50.6,0.38758,0.00018,12.69501]
[1780642179526,65.23,61845.49,50.6,0.38836,0.00018,12.7032]
[1780642179926,65.23,61845.49,50.6,0.38836,0.00018,12.7032]
[1780642180305,65.23,61845.49,50.6,0.38836,0.00018,12.7032]
[1780642180383,65.23,61845.49,50.6,0.38836,0.00018,12.7032]
[1780642180530,65.23,61845.49,50.6,0.38836,0.00018,12.7032]
[1780642180404,65.23,61851.81,50.6,0.38948,0.00018,12.71501]
[1780642181198,65.23,61851.81,50.6,0.38948,0.00018,12.71501]
[1780642181214,65.24,61860.71,50.6,0.39106,0.00018,12.73145]
[1780642181821,65.24,61867.19,50.6,0.39221,0.00018,12.7433]
[1780642183210,65.24,61867.19,50.6,0.39221,0.00018,12.7433]
[1780642183218,65.24,61867.19,50.6,0.39221,0.00018,12.7433]
[1780642183266,65.24,61867.19,50.6,0.39221,0.00018,12.7433]
[1780642183379,65.24,61862.6,50.6,0.3914,0.00018,12.73494]
[1780642184062,65.24,61862.6,50.6,0.3914,0.00018,12.73494]
[1780642184352,65.24,61862.6,50.6,0.3914,0.00018,12.73494]
[1780642184599,65.24,61860.8,50.6,0.39108,0.00018,12.73167]
[1780642185044,65.24,61860.8,50.6,0.39108,0.00018,12.73167]
[1780642185266,65.24,61860.8,50.6,0.39108,0.00018,12.73167]
[1780642185284,65.24,61857.08,50.6,0.39042,0.00018,12.72485]
[1780642185833,65.24,61857.08,50.6,0.39042,0.00018,12.72485]
[1780642185849,65.24,61852.12,50.6,0.38955,0.00018,12.7157]
[1780642188144,65.24,61849.72,50.6,0.38912,0.00018,12.71127]
[1780642188245,65.24,61855.29,50.6,0.39012,0.00018,12.72163]
[1780642188871,65.25,61861.76,50.6,0.39127,0.00018,12.73354]
[1780642189998,65.25,61861.76,50.6,0.39127,0.00018,12.73354]
[1780642190763,65.25,61861.58,50.6,0.39124,0.00018,12.73323]
[1780642191611,65.25,61860.81,50.6,0.3911,0.00018,12.73184]
[1780642192566,65.25,61860.81,50.6,0.3911,0.00018,12.73184]
[1780642191898,65.25,61856.87,50.6,0.3904,0.00018,12.72462]
[1780642193327,65.25,61856.87,50.6,0.3904,0.00018,12.72462]
[1780642193725,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642193819,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642193822,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642193826,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642194236,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642194527,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642194532,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642194546,65.25,61853.67,50.6,0.38984,0.00018,12.71873]
[1780642194922,65.25,61856.46,50.6,0.39034,0.00018,12.72391]
[1780642195094,65.25,61856.46,50.6,0.39034,0.00018,12.72391]
[1780642195141,65.25,61856.46,50.6,0.39034,0.00018,12.72391]
[1780642195352,65.25,61856.46,50.6,0.39034,0.00018,12.72391]
[1780642196057,65.25,61855.33,50.6,0.39014,0.00018,12.72185]
[1780642196145,65.25,61832.55,50.6,0.38611,0.00018,12.67918]
[1780642196871,65.25,61832.55,50.6,0.38611,0.00018,12.67918]
[1780642197554,65.26,61832.29,50.6,0.38607,0.00018,12.67873]
[1780642198111,65.26,61832.29,50.6,0.38607,0.00018,12.67873]
[1780642198210,65.26,61839.45,50.6,0.38734,0.00018,12.69235]
[1780642199007,65.26,61839.45,50.6,0.38734,0.00018,12.69235]
[1780642199317,65.26,61839.45,50.6,0.38734,0.00018,12.69235]
[1780642199406,65.26,61842.78,50.6,0.38793,0.00018,12.69865]
[1780642200238,65.26,61849.88,50.6,0.38919,0.00018,12.71195]
[1780642200902,65.26,61849.88,50.6,0.38919,0.00018,12.71195]
[1780642201183,65.26,61849.88,50.6,0.38919,0.00018,12.71195]
[1780642201539,65.26,61849.88,50.6,0.38919,0.00018,12.71195]
[1780642201255,65.27,61844.34,50.6,0.38822,0.00018,12.70164]
[1780642201873,65.27,61844.34,50.6,0.38822,0.00018,12.70164]
[1780642202517,65.27,61844.34,50.6,0.38822,0.00018,12.70164]
[1780642202311,65.27,61831.55,50.6,0.38596,0.00018,12.67753]
[1780642202701,65.27,61831.55,50.6,0.38596,0.00018,12.67753]
[1780642203018,65.27,61831.55,50.6,0.38596,0.00018,12.67753]
[1780642203353,65.27,61831.55,50.6,0.38596,0.00018,12.67753]
[1780642203379,65.27,61823.52,50.6,0.38454,0.00018,12.66216]
[1780642204189,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642204841,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642205089,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642205097,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642205463,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642205541,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642205555,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642205739,65.27,61829.58,50.6,0.38561,0.00018,12.67382]
[1780642205571,65.28,61824.96,50.6,0.38481,0.00018,12.66509]
[1780642206286,65.28,61824.96,50.6,0.38481,0.00018,12.66509]
[1780642206577,65.28,61824.96,50.6,0.38481,0.00018,12.66509]
[1780642206349,65.28,61810.05,50.6,0.38218,0.00018,12.6362]
[1780642206864,65.28,61810.05,50.6,0.38218,0.00018,12.6362]
[1780642206942,65.28,61810.05,50.6,0.38218,0.00018,12.6362]
[1780642207183,65.28,61810.05,50.6,0.38218,0.00018,12.6362]
[1780642207447,65.28,61810.05,50.6,0.38218,0.00018,12.6362]
[1780642207556,65.28,61807.84,50.6,0.38179,0.00018,12.63187]
[1780642207685,65.28,61807.84,50.6,0.38179,0.00018,12.63187]
[1780642207750,65.28,61807.84,50.6,0.38179,0.00018,12.63187]
[1780642208214,65.28,61807.84,50.6,0.38179,0.00018,12.63187]
[1780642208408,65.28,61807.84,50.6,0.38179,0.00018,12.63187]
[1780642208445,65.28,61818.52,50.6,0.38367,0.00018,12.65271]
[1780642209459,65.28,61818.52,50.6,0.38367,0.00018,12.65271]
[1780642209540,65.28,61824.32,50.6,0.3847,0.00018,12.66391]
[1780642209913,65.28,61824.32,50.6,0.3847,0.00018,12.66391]
[1780642210092,65.28,61817.78,50.6,0.38354,0.00018,12.6513]
[1780642211670,65.28,61816.38,50.6,0.3833,0.00018,12.64859]
[1780642211686,65.28,61816.38,50.6,0.3833,0.00018,12.64859]
[1780642211773,65.28,61816.38,50.6,0.3833,0.00018,12.64859]
[1780642212513,65.28,61823.98,50.6,0.38464,0.00018,12.66331]
[1780642212873,65.28,61823.98,50.6,0.38464,0.00018,12.66331]
[1780642212878,65.28,61823.98,50.6,0.38464,0.00018,12.66331]
[1780642213104,65.28,61823.98,50.6,0.38464,0.00018,12.66331]
[1780642213119,65.28,61817.17,50.6,0.38344,0.00018,12.65016]
[1780642213800,65.28,61817.17,50.6,0.38344,0.00018,12.65016]
[1780642213978,65.28,61817.17,50.6,0.38344,0.00018,12.65016]
[1780642214522,65.28,61807.18,50.6,0.38167,0.00018,12.63062]
[1780642214615,65.28,61807.18,50.6,0.38167,0.00018,12.63062]
[1780642215124,65.28,61807.18,50.6,0.38167,0.00018,12.63062]
[1780642215237,65.28,61807.18,50.6,0.38167,0.00018,12.63062]
[1780642216294,65.28,61807.89,50.6,0.3818,0.00018,12.632]
[1780642216317,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642216916,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642217396,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642217488,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642217569,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642217613,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642217669,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642217702,65.28,61802.42,50.6,0.38083,0.00018,12.62122]
[1780642217824,65.28,61804.15,50.6,0.38114,0.00018,12.62463]
[1780642218284,65.28,61804.15,50.6,0.38114,0.00018,12.62463]
[1780642218345,65.28,61809.03,50.6,0.382,0.00018,12.63421]
[1780642219829,65.28,61812.29,50.6,0.38257,0.00018,12.64056]
[1780642220032,65.28,61812.29,50.6,0.38257,0.00018,12.64056]
[1780642220818,65.28,61811.18,50.6,0.38237,0.00018,12.6384]
[1780642220846,65.28,61811.18,50.6,0.38237,0.00018,12.6384]
[1780642222053,65.28,61810.52,50.6,0.38226,0.00018,12.63711]
[1780642222118,65.28,61810.52,50.6,0.38226,0.00018,12.63711]
[1780642222897,65.28,61811.79,50.6,0.38248,0.00018,12.63962]
[1780642222915,65.28,61811.79,50.6,0.38248,0.00018,12.63962]
[1780642223098,65.28,61811.79,50.6,0.38248,0.00018,12.63962]
[1780642223189,65.28,61807.43,50.6,0.38172,0.00018,12.63109]
[1780642224101,65.28,61807.43,50.6,0.38172,0.00018,12.63109]
[1780642224458,65.28,61807.43,50.6,0.38172,0.00018,12.63109]
[1780642224601,65.28,61807.43,50.6,0.38172,0.00018,12.63109]
[1780642224495,65.28,61798.78,50.6,0.38019,0.00018,12.61399]
[1780642224905,65.28,61798.78,50.6,0.38019,0.00018,12.61399]
[1780642225204,65.28,61790.12,50.6,0.37866,0.00018,12.59672]
[1780642226019,65.28,61790.12,50.6,0.37866,0.00018,12.59672]
[1780642226441,65.28,61787.01,50.6,0.37812,0.00018,12.59048]
[1780642227117,65.28,61787.01,50.6,0.37812,0.00018,12.59048]
[1780642227794,65.28,61788.93,50.6,0.37846,0.00018,12.59435]
[1780642228078,65.28,61788.93,50.6,0.37846,0.00018,12.59435]
[1780642228354,65.28,61788.93,50.6,0.37846,0.00018,12.59435]
[1780642228380,65.28,61788.93,50.6,0.37846,0.00018,12.59435]
[1780642228546,65.28,61788.93,50.6,0.37846,0.00018,12.59435]
[1780642228559,65.28,61771.95,50.6,0.37547,0.00018,12.55993]
[1780642229252,65.28,61771.95,50.6,0.37547,0.00018,12.55993]
[1780642229351,65.28,61771.95,50.6,0.37547,0.00018,12.55993]
[1780642229509,65.28,61771.95,50.6,0.37547,0.00018,12.55993]
[1780642229553,65.28,61771.95,50.6,0.37547,0.00018,12.55993]
[1780642229948,65.28,61769.7,50.6,0.37508,0.00018,12.55535]
[1780642229972,65.28,61769.7,50.6,0.37508,0.00018,12.55535]
[1780642230141,65.28,61769.7,50.6,0.37508,0.00018,12.55535]
[1780642230617,65.28,61769.7,50.6,0.37508,0.00018,12.55535]
[1780642230245,65.28,61782.65,50.6,0.37736,0.00018,12.58174]
[1780642230757,65.28,61782.65,50.6,0.37736,0.00018,12.58174]
[1780642230967,65.28,61782.65,50.6,0.37736,0.00018,12.58174]
[1780642231323,65.28,61782.65,50.6,0.37736,0.00018,12.58174]
[1780642231371,65.28,61782.65,50.6,0.37736,0.00018,12.58174]
[1780642231618,65.28,61782.65,50.6,0.37736,0.00018,12.58174]
[1780642231455,65.28,61790.82,50.6,0.37875,0.00018,12.59361]
[1780642231665,65.28,61790.82,50.6,0.37875,0.00018,12.59361]
[1780642231878,65.28,61790.82,50.6,0.37875,0.00018,12.59361]
[1780642232073,65.28,61790.82,50.6,0.37875,0.00018,12.59361]
[1780642232150,65.28,61790.82,50.6,0.37875,0.00018,12.59361]
[1780642232201,65.28,61790.82,50.6,0.37875,0.00018,12.59361]
[1780642232599,65.28,61790.82,50.6,0.37875,0.00018,12.59361]
[1780642232266,65.28,61786.28,50.6,0.37796,0.00018,12.5845]
[1780642232689,65.28,61786.28,50.6,0.37796,0.00018,12.5845]
[1780642233088,65.28,61786.28,50.6,0.37796,0.00018,12.5845]
[1780642233483,65.28,61786.28,50.6,0.37796,0.00018,12.5845]
[1780642233605,65.28,61786.28,50.6,0.37796,0.00018,12.5845]
[1780642233554,65.28,61781.04,50.6,0.37704,0.00018,12.57393]
[1780642233781,65.28,61781.04,50.6,0.37704,0.00018,12.57393]
[1780642235714,65.28,61775.59,50.6,0.37608,0.00018,12.5629]
[1780642236155,65.28,61775.59,50.6,0.37608,0.00018,12.5629]
[1780642236210,65.28,61775.59,50.6,0.37608,0.00018,12.5629]
[1780642236500,65.28,61775.59,50.6,0.37608,0.00018,12.5629]
[1780642236634,65.29,61769.79,50.6,0.37507,0.00018,12.55106]
[1780642237224,65.29,61769.79,50.6,0.37507,0.00018,12.55106]
[1780642237600,65.29,61769.79,50.6,0.37507,0.00018,12.55106]
[1780642237650,65.29,61769.79,50.6,0.37507,0.00018,12.55106]
[1780642237883,65.29,61769.79,50.6,0.37507,0.00018,12.55106]
[1780642237326,65.29,61752.02,50.6,0.37195,0.00018,12.5142]
[1780642238409,65.29,61752.02,50.6,0.37195,0.00018,12.5142]
[1780642238668,65.29,61752.02,50.6,0.37195,0.00018,12.5142]
[1780642238464,65.29,61746.24,50.6,0.37094,0.00017,12.50209]
[1780642239378,65.29,61750.79,50.6,0.37174,0.00018,12.51167]
[1780642240386,65.29,61750.79,50.6,0.37174,0.00018,12.51167]
[1780642240446,65.29,61750.79,50.6,0.37174,0.00018,12.51167]
[1780642240531,65.29,61754.38,50.6,0.37237,0.00018,12.5192]
[1780642241048,65.29,61754.38,50.6,0.37237,0.00018,12.5192]
[1780642241391,65.29,61754.38,50.6,0.37237,0.00018,12.5192]
[1780642241985,65.29,61752.39,50.6,0.37202,0.00018,12.51505]
[1780642242958,65.29,61753.72,50.6,0.37226,0.00018,12.51786]
[1780642243077,65.29,61753.72,50.6,0.37226,0.00018,12.51786]
[1780642243952,65.29,61756.64,50.6,0.37277,0.00018,12.52395]
[1780642244898,65.29,61754.12,50.6,0.37233,0.00018,12.51875]
[1780642245375,65.29,61754.12,50.6,0.37233,0.00018,12.51875]
[1780642246153,65.3,61756.75,50.6,0.3728,0.00018,12.52429]
[1780642246156,65.3,61756.75,50.6,0.3728,0.00018,12.52429]
[1780642246156,65.3,61756.75,50.6,0.3728,0.00018,12.52429]
[1780642246373,65.3,61762.68,50.6,0.37384,0.00018,12.53666]
[1780642247381,65.3,61767.98,50.6,0.37478,0.00018,12.54764]
[1780642248222,65.3,61767.98,50.6,0.37478,0.00018,12.54764]
[1780642248388,65.3,61763.47,50.6,0.37399,0.00018,12.53839]
[1780642249624,65.3,61763.47,50.6,0.37399,0.00018,12.53839]
[1780642250992,65.31,61768.28,50.6,0.37484,0.00018,12.54838]
[1780642252875,65.31,61764.92,50.6,0.37426,0.00018,12.54153]
[1780642253176,65.31,61764.92,50.6,0.37426,0.00018,12.54153]
[1780642253305,65.31,61764.92,50.6,0.37426,0.00018,12.54153]
[1780642253394,65.31,61764.92,50.6,0.37426,0.00018,12.54153]
[1780642253441,65.31,61777.34,50.6,0.37644,0.00018,12.56701]
[1780642254118,65.31,61777.34,50.6,0.37644,0.00018,12.56701]
[1780642254447,65.31,61785.56,50.6,0.37789,0.00018,12.58368]
[1780642255513,65.31,61785.56,50.6,0.37789,0.00018,12.58368]
[1780642255620,65.31,61798.74,50.6,0.38021,0.00018,12.61005]
[1780642256060,65.31,61798.74,50.6,0.38021,0.00018,12.61005]
[1780642256287,65.31,61798.74,50.6,0.38021,0.00018,12.61005]
[1780642256300,65.31,61798.74,50.6,0.38021,0.00018,12.61005]
[1780642256366,65.31,61798.74,50.6,0.38021,0.00018,12.61005]
[1780642256570,65.31,61798.74,50.6,0.38021,0.00018,12.61005]
[1780642256593,65.31,61814.25,50.6,0.38295,0.00018,12.64049]
[1780642256981,65.31,61814.25,50.6,0.38295,0.00018,12.64049]
[1780642257228,65.31,61814.25,50.6,0.38295,0.00018,12.64049]
[1780642257395,65.31,61814.25,50.6,0.38295,0.00018,12.64049]
[1780642257534,65.31,61810.07,50.6,0.38221,0.00018,12.63236]
[1780642257722,65.31,61810.07,50.6,0.38221,0.00018,12.63236]
[1780642257902,65.31,61810.07,50.6,0.38221,0.00018,12.63236]
[1780642257961,65.31,61810.07,50.6,0.38221,0.00018,12.63236]
[1780642258216,65.31,61810.07,50.6,0.38221,0.00018,12.63236]
[1780642259279,65.31,61812.05,50.6,0.38256,0.00018,12.63623]
[1780642259681,65.32,61811.68,50.6,0.3825,0.00018,12.63553]
[1780642260696,65.32,61813.31,50.6,0.38279,0.00018,12.63875]
[1780642260953,65.32,61813.31,50.6,0.38279,0.00018,12.63875]
[1780642261676,65.32,61813.31,50.6,0.38279,0.00018,12.63875]
[1780642262047,65.32,61813.86,50.6,0.38289,0.00018,12.63982]
[1780642262398,65.32,61813.86,50.6,0.38289,0.00018,12.63982]
[1780642262510,65.32,61819.37,50.6,0.38386,0.00018,12.65052]
[1780642263500,65.32,61819.37,50.6,0.38386,0.00018,12.65052]
[1780642263517,65.32,61822.91,50.6,0.38449,0.00018,12.65736]
[1780642263842,65.32,61822.91,50.6,0.38449,0.00018,12.65736]
[1780642264524,65.32,61819.54,50.6,0.38389,0.00018,12.65089]
[1780642265683,65.32,61819.54,50.6,0.38389,0.00018,12.65089]
[1780642265531,65.32,61815.93,50.6,0.38326,0.00018,12.64392]
[1780642265856,65.32,61815.93,50.6,0.38326,0.00018,12.64392]
[1780642266741,65.32,61814.79,50.6,0.38306,0.00018,12.64172]
[1780642267022,65.32,61814.79,50.6,0.38306,0.00018,12.64172]
[1780642267209,65.32,61814.79,50.6,0.38306,0.00018,12.64172]
[1780642267545,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642267838,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642267853,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642267870,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642268150,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642268153,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642268207,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642268387,65.32,61830.46,50.6,0.38583,0.00018,12.67188]
[1780642268553,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642268732,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642268755,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642269048,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642269131,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642269145,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642269213,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642269669,65.33,61842.49,50.6,0.38796,0.00018,12.69463]
[1780642269686,65.33,61847.67,50.6,0.38888,0.00018,12.70435]
[1780642269998,65.33,61847.67,50.6,0.38888,0.00018,12.70435]
[1780642270232,65.33,61847.67,50.6,0.38888,0.00018,12.70435]
[1780642270247,65.33,61847.67,50.6,0.38888,0.00018,12.70435]
[1780642270567,65.33,61865.84,50.6,0.3921,0.00018,12.73777]
[1780642270835,65.33,61865.84,50.6,0.3921,0.00018,12.73777]
[1780642271210,65.33,61865.84,50.6,0.3921,0.00018,12.73777]
[1780642271273,65.33,61865.84,50.6,0.3921,0.00018,12.73777]
[1780642271358,65.33,61865.84,50.6,0.3921,0.00018,12.73777]
[1780642271362,65.33,61865.84,50.6,0.3921,0.00018,12.73777]
[1780642271574,65.33,61869.31,50.6,0.39272,0.00018,12.74409]
[1780642272633,65.33,61869.31,50.6,0.39272,0.00018,12.74409]
[1780642272638,65.33,61869.31,50.6,0.39272,0.00018,12.74409]
[1780642272664,65.33,61869.31,50.6,0.39272,0.00018,12.74409]
[1780642272718,65.33,61869.31,50.6,0.39272,0.00018,12.74409]
[1780642272653,65.33,61866.59,50.6,0.39224,0.00018,12.73918]
[1780642273214,65.33,61866.59,50.6,0.39224,0.00018,12.73918]
[1780642273588,65.33,61881.78,50.6,0.39494,0.00018,12.76645]
[1780642273899,65.33,61881.78,50.6,0.39494,0.00018,12.76645]
[1780642274321,65.33,61881.78,50.6,0.39494,0.00018,12.76645]
[1780642274595,65.33,61887.86,50.6,0.39602,0.00018,12.77722]
[1780642274993,65.33,61887.86,50.6,0.39602,0.00018,12.77722]
[1780642275337,65.33,61887.86,50.6,0.39602,0.00018,12.77722]
[1780642275602,65.33,61882.79,50.6,0.39512,0.00018,12.76825]
[1780642276235,65.33,61882.79,50.6,0.39512,0.00018,12.76825]
[1780642276944,65.33,61880.24,50.6,0.39466,0.00018,12.7637]
[1780642276946,65.33,61880.24,50.6,0.39466,0.00018,12.7637]
[1780642276951,65.33,61880.24,50.6,0.39466,0.00018,12.7637]
[1780642277386,65.33,61880.24,50.6,0.39466,0.00018,12.7637]
[1780642277616,65.33,61888.12,50.6,0.39606,0.00018,12.77765]
[1780642277919,65.33,61888.12,50.6,0.39606,0.00018,12.77765]
[1780642278238,65.33,61888.12,50.6,0.39606,0.00018,12.77765]
[1780642278628,65.33,61891.86,50.6,0.39673,0.00018,12.7842]
[1780642278745,65.33,61891.86,50.6,0.39673,0.00018,12.7842]
[1780642279385,65.33,61891.86,50.6,0.39673,0.00018,12.7842]
[1780642279390,65.33,61891.86,50.6,0.39673,0.00018,12.7842]
[1780642279635,65.33,61885.35,50.6,0.39557,0.00018,12.77273]
[1780642280171,65.33,61885.35,50.6,0.39557,0.00018,12.77273]
[1780642280598,65.33,61885.35,50.6,0.39557,0.00018,12.77273]
[1780642280609,65.33,61885.35,50.6,0.39557,0.00018,12.77273]
[1780642280649,65.33,61885.35,50.6,0.39557,0.00018,12.77273]
[1780642280776,65.33,61885.43,50.6,0.39558,0.00018,12.77287]
[1780642281281,65.33,61885.43,50.6,0.39558,0.00018,12.77287]
[1780642281571,65.33,61885.43,50.6,0.39558,0.00018,12.77287]
[1780642282938,65.33,61885.53,50.6,0.39559,0.00018,12.77302]
[1780642284698,65.33,61885.85,50.6,0.39565,0.00018,12.77358]
[1780642284719,65.33,61885.85,50.6,0.39565,0.00018,12.77358]
[1780642284761,65.33,61885.85,50.6,0.39565,0.00018,12.77358]
[1780642284871,65.32,61886.92,50.6,0.39584,0.00018,12.77546]
[1780642285680,65.32,61903.45,50.6,0.39878,0.00018,12.80427]
[1780642286687,65.32,61904.95,50.6,0.39905,0.00018,12.80683]
[1780642286947,65.32,61904.95,50.6,0.39905,0.00018,12.80683]
[1780642286974,65.32,61904.95,50.6,0.39905,0.00018,12.80683]
[1780642288386,65.32,61902.34,50.6,0.39858,0.00018,12.80231]
[1780642288701,65.32,61896.43,50.6,0.39752,0.00018,12.79205]
[1780642289528,65.32,61896.43,50.6,0.39752,0.00018,12.79205]
[1780642289708,65.32,61890.38,50.6,0.39644,0.00018,12.78145]
[1780642290667,65.32,61890.38,50.6,0.39644,0.00018,12.78145]
[1780642290718,65.32,61883.41,50.6,0.3952,0.00018,12.76914]
[1780642290926,65.32,61883.41,50.6,0.3952,0.00018,12.76914]
[1780642291053,65.32,61883.41,50.6,0.3952,0.00018,12.76914]
[1780642291312,65.32,61883.41,50.6,0.3952,0.00018,12.76914]
[1780642291360,65.32,61883.41,50.6,0.3952,0.00018,12.76914]
[1780642291575,65.32,61883.41,50.6,0.3952,0.00018,12.76914]
[1780642291726,65.32,61853.07,50.6,0.38978,0.00018,12.7096]
[1780642291812,65.32,61853.07,50.6,0.38978,0.00018,12.7096]
[1780642292062,65.32,61853.07,50.6,0.38978,0.00018,12.7096]
[1780642292342,65.32,61853.07,50.6,0.38978,0.00018,12.7096]
[1780642292735,65.32,61850.62,50.6,0.38934,0.00018,12.70506]
[1780642293743,65.32,61854.42,50.6,0.39001,0.00018,12.71209]
[1780642294433,65.32,61854.42,50.6,0.39001,0.00018,12.71209]
[1780642294814,65.32,61854.9,50.6,0.3901,0.00018,12.71296]
[1780642295057,65.32,61854.9,50.6,0.3901,0.00018,12.71296]
[1780642295568,65.32,61854.9,50.6,0.3901,0.00018,12.71296]
[1780642295605,65.32,61854.9,50.6,0.3901,0.00018,12.71296]
[1780642295757,65.32,61862.05,50.6,0.39137,0.00018,12.72612]
[1780642295805,65.32,61862.05,50.6,0.39137,0.00018,12.72612]
[1780642295892,65.32,61862.05,50.6,0.39137,0.00018,12.72612]
[1780642296468,65.32,61862.05,50.6,0.39137,0.00018,12.72612]
[1780642296764,65.32,61874.45,50.6,0.39357,0.00018,12.7486]
[1780642296797,65.32,61874.45,50.6,0.39357,0.00018,12.7486]
[1780642297058,65.32,61874.45,50.6,0.39357,0.00018,12.7486]
[1780642297190,65.32,61874.45,50.6,0.39357,0.00018,12.7486]
[1780642297262,65.32,61874.45,50.6,0.39357,0.00018,12.7486]
[1780642297702,65.32,61874.45,50.6,0.39357,0.00018,12.7486]
[1780642297771,65.32,61893.85,50.6,0.39703,0.00018,12.78298]
[1780642297830,65.32,61893.85,50.6,0.39703,0.00018,12.78298]
[1780642298058,65.32,61893.85,50.6,0.39703,0.00018,12.78298]
[1780642298469,65.32,61893.85,50.6,0.39703,0.00018,12.78298]
[1780642298826,65.32,61894.98,50.6,0.39723,0.00018,12.78495]
[1780642299460,65.32,61894.98,50.6,0.39723,0.00018,12.78495]
[1780642299703,65.32,61894.98,50.6,0.39723,0.00018,12.78495]
[1780642299789,65.32,61886.24,50.6,0.39567,0.00018,12.76961]
[1780642300792,65.32,61881.25,50.6,0.39478,0.00018,12.76076]
[1780642302803,65.32,61878.78,50.6,0.39434,0.00018,12.75636]
[1780642303365,65.32,61878.89,50.6,0.39436,0.00018,12.75656]
[1780642303784,65.32,61878.89,50.6,0.39436,0.00018,12.75656]
[1780642303826,65.32,61868.96,50.6,0.3926,0.00018,12.73871]
[1780642304139,65.32,61868.96,50.6,0.3926,0.00018,12.73871]
[1780642304309,65.32,61868.96,50.6,0.3926,0.00018,12.73871]
[1780642304327,65.32,61868.96,50.6,0.3926,0.00018,12.73871]
[1780642304772,65.32,61868.96,50.6,0.3926,0.00018,12.73871]
[1780642305027,65.32,61868.96,50.6,0.3926,0.00018,12.73871]
[1780642305053,65.32,61868.96,50.6,0.3926,0.00018,12.73871]
[1780642304825,65.32,61855.9,50.6,0.39028,0.00018,12.71486]
[1780642305392,65.32,61855.9,50.6,0.39028,0.00018,12.71486]
[1780642305424,65.32,61855.9,50.6,0.39028,0.00018,12.71486]
[1780642305438,65.32,61855.9,50.6,0.39028,0.00018,12.71486]
[1780642306030,65.32,61855.9,50.6,0.39028,0.00018,12.71486]
[1780642305828,65.32,61840.91,50.6,0.38763,0.00018,12.68697]
[1780642306835,65.32,61848.3,50.6,0.38894,0.00018,12.70079]
[1780642307396,65.32,61848.3,50.6,0.38894,0.00018,12.70079]
[1780642307468,65.32,61848.3,50.6,0.38894,0.00018,12.70079]
[1780642307850,65.32,61843.49,50.6,0.38809,0.00018,12.69183]
[1780642308405,65.32,61843.49,50.6,0.38809,0.00018,12.69183]
[1780642308432,65.32,61843.49,50.6,0.38809,0.00018,12.69183]
[1780642308469,65.32,61843.49,50.6,0.38809,0.00018,12.69183]
[1780642309196,65.32,61840.45,50.6,0.38755,0.00018,12.68613]
[1780642309860,65.32,61844.39,50.6,0.38825,0.00018,12.69355]
[1780642311920,65.33,61840.71,50.6,0.38761,0.00018,12.68673]
[1780642312625,65.33,61840.71,50.6,0.38761,0.00018,12.68673]
[1780642314617,65.33,61839.89,50.6,0.38747,0.00018,12.68527]
[1780642315907,65.34,61833.1,50.6,0.38628,0.00018,12.67252]
[1780642316763,65.34,61833.1,50.6,0.38628,0.00018,12.67252]
[1780642316916,65.34,61823.54,50.6,0.38459,0.00018,12.65431]
[1780642317182,65.34,61823.54,50.6,0.38459,0.00018,12.65431]
[1780642317495,65.34,61823.54,50.6,0.38459,0.00018,12.65431]
[1780642317995,65.34,61823.54,50.6,0.38459,0.00018,12.65431]
[1780642318014,65.34,61823.54,50.6,0.38459,0.00018,12.65431]
[1780642317922,65.34,61808.33,50.6,0.38191,0.00018,12.62486]
[1780642318219,65.34,61808.33,50.6,0.38191,0.00018,12.62486]
[1780642318370,65.34,61808.33,50.6,0.38191,0.00018,12.62486]
[1780642318392,65.34,61808.33,50.6,0.38191,0.00018,12.62486]
[1780642318632,65.34,61808.33,50.6,0.38191,0.00018,12.62486]
[1780642318877,65.34,61808.33,50.6,0.38191,0.00018,12.62486]
[1780642318974,65.34,61808.33,50.6,0.38191,0.00018,12.62486]
[1780642318963,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319096,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319123,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319410,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319516,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319558,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319565,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319884,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642319959,65.34,61778.89,50.6,0.37673,0.00018,12.56615]
[1780642320172,65.34,61776.75,50.6,0.37635,0.00018,12.56179]
[1780642320740,65.34,61776.75,50.6,0.37635,0.00018,12.56179]
[1780642320822,65.34,61776.75,50.6,0.37635,0.00018,12.56179]
[1780642320825,65.34,61776.75,50.6,0.37635,0.00018,12.56179]
[1780642320854,65.34,61776.75,50.6,0.37635,0.00018,12.56179]
[1780642321036,65.34,61785.85,50.6,0.37795,0.00018,12.58022]
[1780642321098,65.34,61785.85,50.6,0.37795,0.00018,12.58022]
[1780642321136,65.34,61785.85,50.6,0.37795,0.00018,12.58022]
[1780642321347,65.34,61785.85,50.6,0.37795,0.00018,12.58022]
[1780642321520,65.34,61785.85,50.6,0.37795,0.00018,12.58022]
[1780642321588,65.34,61785.85,50.6,0.37795,0.00018,12.58022]
[1780642321896,65.34,61785.85,50.6,0.37795,0.00018,12.58022]
[1780642321972,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642322067,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642322234,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642322247,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642322801,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642322831,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642322876,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642322997,65.34,61800.06,50.6,0.38046,0.00018,12.6086]
[1780642323014,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323114,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323291,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323355,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323578,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323871,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323873,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323907,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642324094,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642324200,65.34,61806.04,50.6,0.38152,0.00018,12.62044]
[1780642323987,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642324313,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642324733,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642324773,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642324828,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642324837,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642324888,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642325075,65.35,61815.08,50.6,0.38311,0.00018,12.63813]
[1780642324993,65.35,61823.47,50.6,0.3846,0.00018,12.65437]
[1780642325127,65.35,61823.47,50.6,0.3846,0.00018,12.65437]
[1780642325234,65.35,61823.47,50.6,0.3846,0.00018,12.65437]
[1780642326000,65.35,61827.65,50.6,0.38534,0.00018,12.66241]
[1780642326139,65.35,61827.65,50.6,0.38534,0.00018,12.66241]
[1780642326447,65.35,61827.65,50.6,0.38534,0.00018,12.66241]
[1780642326606,65.35,61827.65,50.6,0.38534,0.00018,12.66241]
[1780642327007,65.35,61817.58,50.6,0.38356,0.00018,12.64307]
[1780642328031,65.35,61811.09,50.6,0.38242,0.00018,12.63043]
[1780642328255,65.35,61811.09,50.6,0.38242,0.00018,12.63043]
[1780642328327,65.35,61811.09,50.6,0.38242,0.00018,12.63043]
[1780642328338,65.35,61811.09,50.6,0.38242,0.00018,12.63043]
[1780642328465,65.35,61811.09,50.6,0.38242,0.00018,12.63043]
[1780642328635,65.35,61811.09,50.6,0.38242,0.00018,12.63043]
[1780642328761,65.35,61811.09,50.6,0.38242,0.00018,12.63043]
[1780642329028,65.35,61792.17,50.6,0.37908,0.00018,12.59306]
[1780642329276,65.35,61792.17,50.6,0.37908,0.00018,12.59306]
[1780642330036,65.35,61787.73,50.6,0.3783,0.00018,12.58416]
[1780642330303,65.35,61787.73,50.6,0.3783,0.00018,12.58416]
[1780642330320,65.35,61787.73,50.6,0.3783,0.00018,12.58416]
[1780642330928,65.35,61787.73,50.6,0.3783,0.00018,12.58416]
[1780642331029,65.35,61787.73,50.6,0.3783,0.00018,12.58416]
[1780642331047,65.35,61792.08,50.6,0.37907,0.00018,12.59288]
[1780642331853,65.35,61792.08,50.6,0.37907,0.00018,12.59288]
[1780642332055,65.35,61782.43,50.6,0.37737,0.00018,12.57351]
[1780642333062,65.35,61776.07,50.6,0.37625,0.00018,12.56063]
[1780642333155,65.35,61776.07,50.6,0.37625,0.00018,12.56063]
[1780642334538,65.35,61779.16,50.6,0.3768,0.00018,12.56693]
[1780642334849,65.35,61779.16,50.6,0.3768,0.00018,12.56693]
[1780642334992,65.35,61779.16,50.6,0.3768,0.00018,12.56693]
[1780642335016,65.35,61779.16,50.6,0.3768,0.00018,12.56693]
[1780642335046,65.35,61779.16,50.6,0.3768,0.00018,12.56693]
[1780642335312,65.35,61779.63,50.6,0.37688,0.00018,12.56791]
[1780642335354,65.35,61779.63,50.6,0.37688,0.00018,12.56791]
[1780642335479,65.35,61779.63,50.6,0.37688,0.00018,12.56791]
[1780642335774,65.35,61779.63,50.6,0.37688,0.00018,12.56791]
[1780642335980,65.35,61779.63,50.6,0.37688,0.00018,12.56791]
[1780642336084,65.35,61770.99,50.6,0.37537,0.00018,12.55033]
[1780642336321,65.35,61770.99,50.6,0.37537,0.00018,12.55033]
[1780642337091,65.35,61762.77,50.6,0.37393,0.00018,12.53345]
[1780642337347,65.35,61762.77,50.6,0.37393,0.00018,12.53345]
[1780642337806,65.35,61762.77,50.6,0.37393,0.00018,12.53345]
[1780642337810,65.35,61762.77,50.6,0.37393,0.00018,12.53345]
[1780642337982,65.35,61762.77,50.6,0.37393,0.00018,12.53345]
[1780642338098,65.36,61766.22,50.6,0.37454,0.00018,12.5406]
[1780642338586,65.36,61766.22,50.6,0.37454,0.00018,12.5406]
[1780642338702,65.36,61766.22,50.6,0.37454,0.00018,12.5406]
[1780642338936,65.36,61766.22,50.6,0.37454,0.00018,12.5406]
[1780642339022,65.36,61766.22,50.6,0.37454,0.00018,12.5406]
[1780642340178,65.36,61767.18,50.6,0.37472,0.00018,12.54266]
[1780642340251,65.36,61767.18,50.6,0.37472,0.00018,12.54266]
[1780642340288,65.36,61767.18,50.6,0.37472,0.00018,12.54266]
[1780642340459,65.36,61767.18,50.6,0.37472,0.00018,12.54266]
[1780642340652,65.36,61767.18,50.6,0.37472,0.00018,12.54266]
[1780642340822,65.36,61767.18,50.6,0.37472,0.00018,12.54266]
[1780642340931,65.36,61767.18,50.6,0.37472,0.00018,12.54266]
[1780642341238,65.36,61769.54,50.6,0.37513,0.00018,12.54755]
[1780642341949,65.36,61769.54,50.6,0.37513,0.00018,12.54755]
[1780642342137,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642342462,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642342494,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642342543,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642342584,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642342658,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642342895,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642342921,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642343078,65.36,61773.11,50.6,0.37576,0.00018,12.55489]
[1780642343144,65.37,61790.12,50.6,0.37875,0.00018,12.5893]
[1780642343280,65.37,61790.12,50.6,0.37875,0.00018,12.5893]
[1780642343326,65.37,61790.12,50.6,0.37875,0.00018,12.5893]
[1780642343454,65.37,61790.12,50.6,0.37875,0.00018,12.5893]
[1780642344710,65.37,61790.12,50.6,0.37876,0.00018,12.58933]
[1780642344764,65.37,61796.02,50.6,0.3798,0.00018,12.6011]
[1780642345474,65.37,61796.02,50.6,0.3798,0.00018,12.6011]
[1780642346364,65.37,61799.27,50.6,0.38037,0.00018,12.60754]
[1780642346915,65.37,61799.27,50.6,0.38037,0.00018,12.60754]
[1780642347727,65.37,61800.49,50.6,0.38058,0.00018,12.60995]
[1780642347782,65.37,61800.49,50.6,0.38058,0.00018,12.60995]
[1780642347787,65.37,61810.19,50.6,0.38229,0.00018,12.62904]
[1780642348344,65.37,61810.19,50.6,0.38229,0.00018,12.62904]
[1780642348594,65.37,61810.19,50.6,0.38229,0.00018,12.62904]
[1780642348659,65.37,61810.19,50.6,0.38229,0.00018,12.62904]
[1780642348731,65.37,61815.44,50.6,0.38322,0.00018,12.63928]
[1780642349676,65.37,61815.44,50.6,0.38322,0.00018,12.63928]
[1780642349763,65.37,61810.46,50.6,0.38235,0.00018,12.62962]
[1780642351848,65.37,61811.13,50.6,0.38247,0.00018,12.63095]
[1780642351948,65.37,61816.33,50.6,0.38335,0.00018,12.63648]
[1780642352951,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353173,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353389,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353546,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353716,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353783,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353884,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353912,65.37,61810.96,50.6,0.3824,0.00018,12.62601]
[1780642353988,65.37,61806.17,50.6,0.38155,0.00018,12.61663]
[1780642354531,65.37,61806.17,50.6,0.38155,0.00018,12.61663]
[1780642354817,65.37,61806.17,50.6,0.38155,0.00018,12.61663]
[1780642354874,65.37,61800.7,50.6,0.38059,0.00018,12.60586]
[1780642355719,65.37,61800.7,50.6,0.38059,0.00018,12.60586]
[1780642355753,65.37,61790.52,50.6,0.37879,0.00018,12.58561]
[1780642356423,65.37,61790.52,50.6,0.37879,0.00018,12.58561]
[1780642356452,65.37,61785.6,50.6,0.37793,0.00018,12.57575]
[1780642357854,65.37,61785.6,50.6,0.37793,0.00018,12.57575]
[1780642358814,65.37,61786.77,50.6,0.37814,0.00018,12.57812]
[1780642359268,65.37,61793.07,50.6,0.37925,0.00018,12.59074]
[1780642360553,65.37,61793.07,50.6,0.37925,0.00018,12.59074]
[1780642361282,65.37,61786.61,50.6,0.37811,0.00018,12.57783]
[1780642364193,65.37,61784.64,50.6,0.37777,0.00018,12.57387]
[1780642364472,65.37,61787.63,50.6,0.37829,0.00018,12.57989]
[1780642364542,65.37,61787.63,50.6,0.37829,0.00018,12.57989]
[1780642364637,65.37,61787.63,50.6,0.37829,0.00018,12.57989]
[1780642364642,65.38,61798.56,50.6,0.38022,0.00018,12.6017]
[1780642365955,65.38,61798.56,50.6,0.38022,0.00018,12.6017]
[1780642366054,65.38,61802.4,50.6,0.38089,0.00018,12.60928]
[1780642367236,65.38,61805.2,50.6,0.38139,0.00018,12.61479]
[1780642367402,65.38,61805.2,50.6,0.38139,0.00018,12.61479]
[1780642367997,65.38,61805.2,50.6,0.38139,0.00018,12.61479]
[1780642368057,65.37,61797.78,50.6,0.38008,0.00018,12.60014]
[1780642368884,65.37,61797.78,50.6,0.38008,0.00018,12.60014]
[1780642369033,65.37,61797.78,50.6,0.38008,0.00018,12.60014]
[1780642369115,65.37,61791.49,50.6,0.37897,0.00018,12.58762]
[1780642370583,65.38,61791.5,50.6,0.37897,0.00018,12.58765]
[1780642371114,65.38,61791.5,50.6,0.37897,0.00018,12.58765]
[1780642371147,65.38,61791.5,50.6,0.37897,0.00018,12.58765]
[1780642371354,65.38,61796.73,50.6,0.37989,0.00018,12.59807]
[1780642372846,65.38,61803.07,50.6,0.38101,0.00018,12.6106]
[1780642373458,65.38,61803.07,50.6,0.38101,0.00018,12.6106]
[1780642376942,65.37,61800.48,50.6,0.38055,0.00018,12.60547]
[1780642377694,65.37,61799.99,50.6,0.38047,0.00018,12.6045]
[1780642378741,65.37,61803.02,50.6,0.381,0.00018,12.61047]
[1780642378857,65.37,61803.02,50.6,0.381,0.00018,12.61047]
[1780642378914,65.37,61803.02,50.6,0.381,0.00018,12.61047]
[1780642379488,65.37,61805.77,50.6,0.38148,0.00018,12.61587]
[1780642379652,65.37,61805.77,50.6,0.38148,0.00018,12.61587]
[1780642379694,65.38,61808.4,50.6,0.38195,0.00018,12.62106]
[1780642381069,65.38,61808.4,50.6,0.38195,0.00018,12.62106]
[1780642381189,65.38,61808.4,50.6,0.38195,0.00018,12.62106]
[1780642381075,65.38,61812.4,50.6,0.38266,0.00018,12.62891]
[1780642381277,65.38,61812.4,50.6,0.38266,0.00018,12.62891]
[1780642381630,65.38,61812.4,50.6,0.38266,0.00018,12.62891]
[1780642381951,65.38,61812.4,50.6,0.38266,0.00018,12.62891]
[1780642381961,65.38,61823.73,50.6,0.38466,0.00018,12.65084]
[1780642383021,65.38,61823.73,50.6,0.38466,0.00018,12.65084]
[1780642383114,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642383298,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642383359,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642383464,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642383573,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642383585,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642383842,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642383906,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642384121,65.38,61804.77,50.6,0.38132,0.00018,12.61404]
[1780642384177,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384269,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384274,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384278,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384367,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384386,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384424,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384504,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384663,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642384750,65.38,61793.85,50.6,0.3794,0.00018,12.59248]
[1780642386273,65.38,61795.2,50.6,0.37964,0.00018,12.59517]
[1780642386446,65.38,61795.2,50.6,0.37964,0.00018,12.59517]
[1780642386662,65.38,61795.2,50.6,0.37964,0.00018,12.59517]
[1780642386736,65.38,61795.2,50.6,0.37964,0.00018,12.59517]
[1780642386851,65.38,61799.28,50.6,0.38036,0.00018,12.60327]
[1780642387382,65.38,61799.28,50.6,0.38036,0.00018,12.60327]
[1780642387472,65.38,61799.28,50.6,0.38036,0.00018,12.60327]
[1780642387920,65.38,61795.8,50.6,0.37975,0.00018,12.59636]
[1780642388516,65.38,61795.8,50.6,0.37975,0.00018,12.59636]
[1780642389454,65.38,61797.29,50.6,0.38001,0.00018,12.59932]
[1780642389505,65.38,61797.29,50.6,0.38001,0.00018,12.59932]
[1780642389511,65.38,61797.29,50.6,0.38001,0.00018,12.59932]
[1780642389649,65.38,61797.29,50.6,0.38001,0.00018,12.59932]
[1780642389799,65.38,61797.29,50.6,0.38001,0.00018,12.59932]
[1780642389996,65.38,61797.29,50.6,0.38001,0.00018,12.59932]
[1780642390226,65.38,61799.25,50.6,0.38035,0.00018,12.6032]
[1780642390301,65.38,61799.25,50.6,0.38035,0.00018,12.6032]
[1780642391156,65.38,61794.21,50.6,0.37947,0.00018,12.5932]
[1780642391682,65.38,61794.21,50.6,0.37947,0.00018,12.5932]
[1780642391836,65.38,61794.21,50.6,0.37947,0.00018,12.5932]
[1780642391938,65.38,61790.3,50.6,0.37878,0.00018,12.5854]
[1780642393162,65.38,61790.3,50.6,0.37878,0.00018,12.5854]
[1780642392536,65.38,61793.76,50.6,0.37939,0.00018,12.59232]
[1780642393335,65.38,61793.76,50.6,0.37939,0.00018,12.59232]
[1780642393656,65.38,61793.76,50.6,0.37939,0.00018,12.59232]
[1780642393935,65.38,61793.76,50.6,0.37939,0.00018,12.59232]
[1780642394026,65.38,61793.76,50.6,0.37939,0.00018,12.59232]
[1780642394195,65.38,61793.76,50.6,0.37939,0.00018,12.59232]
[1780642394202,65.38,61798.44,50.6,0.38021,0.00018,12.60161]
[1780642394327,65.38,61798.44,50.6,0.38021,0.00018,12.60161]
[1780642394453,65.38,61798.44,50.6,0.38021,0.00018,12.60161]
[1780642394568,65.38,61798.44,50.6,0.38021,0.00018,12.60161]
[1780642394855,65.38,61798.44,50.6,0.38021,0.00018,12.60161]
[1780642394928,65.38,61798.44,50.6,0.38021,0.00018,12.60161]
[1780642395202,65.38,61798.44,50.6,0.38021,0.00018,12.60161]
[1780642395207,65.39,61806.3,50.6,0.3816,0.00018,12.61714]
[1780642395704,65.39,61806.3,50.6,0.3816,0.00018,12.61714]
[1780642395836,65.39,61806.3,50.6,0.3816,0.00018,12.61714]
[1780642396134,65.39,61836.45,50.6,0.38692,0.00018,12.67516]
[1780642396303,65.39,61836.45,50.6,0.38692,0.00018,12.67516]
[1780642396324,65.39,61836.45,50.6,0.38692,0.00018,12.67516]
[1780642396513,65.39,61836.45,50.6,0.38692,0.00018,12.67516]
[1780642396888,65.39,61836.45,50.6,0.38692,0.00018,12.67516]
[1780642397094,65.39,61836.45,50.6,0.38692,0.00018,12.67516]
[1780642397175,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642397224,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642397467,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642397478,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642397605,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642397607,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642397721,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642397731,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642398120,65.39,61842.05,50.6,0.38792,0.00018,12.68577]
[1780642398778,65.39,61843.83,50.6,0.38824,0.00018,12.68914]
[1780642398833,65.39,61850.12,50.6,0.38936,0.00018,12.70088]
[1780642399790,65.39,61850.12,50.6,0.38936,0.00018,12.70088]
[1780642400433,65.4,61852.22,50.6,0.38973,0.00018,12.70479]
[1780642400435,65.4,61852.22,50.6,0.38973,0.00018,12.70479]
[1780642400594,65.4,61848.71,50.6,0.38911,0.00018,12.69831]
[1780642401255,65.4,61848.71,50.6,0.38911,0.00018,12.69831]
[1780642402789,65.4,61850.36,50.6,0.38941,0.00018,12.7014]
[1780642402902,65.4,61850.36,50.6,0.38941,0.00018,12.7014]
[1780642403644,65.4,61851.78,50.6,0.38966,0.00018,12.70406]
[1780642403962,65.4,61851.78,50.6,0.38966,0.00018,12.70406]
[1780642404199,65.4,61851.78,50.6,0.38966,0.00018,12.70406]
[1780642404063,65.4,61847.81,50.6,0.38896,0.00018,12.69669]
[1780642404307,65.4,61847.81,50.6,0.38896,0.00018,12.69669]
[1780642404876,65.4,61847.81,50.6,0.38896,0.00018,12.69669]
[1780642404984,65.4,61847.81,50.6,0.38896,0.00018,12.69669]
[1780642405206,65.4,61847.81,50.6,0.38896,0.00018,12.69669]
[1780642405013,65.4,61854.06,50.6,0.39007,0.00018,12.70828]
[1780642405280,65.4,61854.06,50.6,0.39007,0.00018,12.70828]
[1780642406327,65.4,61855.86,50.6,0.39039,0.00018,12.71162]
[1780642407157,65.4,61855.86,50.6,0.39039,0.00018,12.71162]
[1780642407161,65.4,61855.86,50.6,0.39039,0.00018,12.71162]
[1780642407187,65.4,61855.86,50.6,0.39039,0.00018,12.71162]
[1780642407187,65.4,61855.86,50.6,0.39039,0.00018,12.71162]
[1780642407425,65.4,61853.71,50.6,0.39001,0.00018,12.70768]
[1780642407603,65.4,61853.71,50.6,0.39001,0.00018,12.70768]
[1780642407619,65.4,61853.71,50.6,0.39001,0.00018,12.70768]
[1780642407720,65.41,61866.91,50.6,0.39235,0.00018,12.73182]
[1780642408608,65.41,61866.91,50.6,0.39235,0.00018,12.73182]
[1780642408657,65.41,61871.82,50.6,0.39322,0.00018,12.74069]
[1780642409291,65.41,61871.82,50.6,0.39322,0.00018,12.74069]
[1780642409385,65.41,61871.82,50.6,0.39322,0.00018,12.74069]
[1780642409670,65.41,61871.82,50.6,0.39322,0.00018,12.74069]
[1780642410020,65.41,61871.82,50.6,0.39322,0.00018,12.74069]
[1780642410556,65.41,61869.25,50.6,0.39277,0.00018,12.73606]
[1780642410989,65.41,61869.25,50.6,0.39277,0.00018,12.73606]
[1780642412052,65.41,61867.36,50.6,0.39239,0.00018,12.72807]
[1780642412112,65.41,61867.36,50.6,0.39239,0.00018,12.72807]
[1780642412194,65.41,61861.23,50.6,0.39131,0.00018,12.71693]
[1780642413055,65.41,61861.23,50.6,0.39131,0.00018,12.71693]
[1780642413118,65.41,61861.23,50.6,0.39131,0.00018,12.71693]
[1780642413181,65.41,61865.7,50.6,0.3921,0.00018,12.72508]
[1780642413460,65.41,61865.7,50.6,0.3921,0.00018,12.72508]
[1780642413556,65.41,61865.7,50.6,0.3921,0.00018,12.72508]
[1780642413692,65.41,61871.97,50.6,0.39322,0.00018,12.73642]
[1780642414414,65.41,61871.97,50.6,0.39322,0.00018,12.73642]
[1780642414935,65.41,61871.97,50.6,0.39322,0.00018,12.73642]
[1780642415468,65.41,61871.58,50.6,0.39315,0.00018,12.73572]
[1780642415537,65.41,61871.58,50.6,0.39315,0.00018,12.73572]
[1780642416086,65.41,61881.94,50.6,0.39499,0.00018,12.75424]
[1780642416485,65.41,61881.94,50.6,0.39499,0.00018,12.75424]
[1780642416766,65.41,61881.94,50.6,0.39499,0.00018,12.75424]
[1780642416879,65.41,61881.94,50.6,0.39499,0.00018,12.75424]
[1780642417132,65.41,61881.94,50.6,0.39499,0.00018,12.75424]
[1780642417154,65.41,61881.94,50.6,0.39499,0.00018,12.75424]
[1780642417210,65.41,61881.94,50.6,0.39499,0.00018,12.75424]
[1780642417220,65.41,61899.11,50.6,0.39804,0.00018,12.78432]
[1780642417400,65.41,61899.11,50.6,0.39804,0.00018,12.78432]
[1780642417700,65.41,61899.11,50.6,0.39804,0.00018,12.78432]
[1780642417717,65.41,61899.11,50.6,0.39804,0.00018,12.78432]
[1780642417866,65.41,61899.11,50.6,0.39804,0.00018,12.78432]
[1780642418098,65.41,61899.11,50.6,0.39804,0.00018,12.78432]
[1780642418162,65.41,61898.74,50.6,0.39798,0.00018,12.78372]
[1780642419484,65.41,61900.11,50.6,0.39822,0.00018,12.78607]
[1780642421257,65.41,61897.43,50.6,0.39774,0.00018,12.78138]
[1780642421755,65.4,61903.46,50.6,0.39881,0.00018,12.79178]
[1780642422474,65.4,61903.46,50.6,0.39881,0.00018,12.79178]
[1780642422762,65.4,61895.74,50.6,0.39743,0.00018,12.7784]
[1780642423495,65.4,61895.74,50.6,0.39743,0.00018,12.7784]
[1780642423623,65.4,61895.74,50.6,0.39743,0.00018,12.7784]
[1780642423878,65.4,61888.19,50.6,0.39609,0.00018,12.76517]
[1780642425254,65.4,61888.19,50.6,0.39609,0.00018,12.76517]
[1780642425328,65.4,61889.0,50.6,0.39623,0.00018,12.76659]
[1780642425784,65.4,61893.11,50.6,0.39696,0.00018,12.77377]
[1780642426608,65.4,61893.11,50.6,0.39696,0.00018,12.77377]
[1780642427798,65.4,61885.24,50.6,0.39556,0.00018,12.75992]
[1780642428286,65.4,61885.24,50.6,0.39556,0.00018,12.75992]
[1780642429871,65.4,61884.03,50.6,0.39534,0.00018,12.75777]
[1780642430286,65.4,61884.45,50.6,0.39541,0.00018,12.75851]
[1780642430599,65.4,61884.45,50.6,0.39541,0.00018,12.75851]
[1780642430831,65.4,61884.45,50.6,0.39541,0.00018,12.75851]
[1780642430853,65.4,61874.37,50.6,0.39362,0.00018,12.74055]
[1780642431641,65.4,61874.37,50.6,0.39362,0.00018,12.74055]
[1780642431764,65.4,61874.37,50.6,0.39362,0.00018,12.74055]
[1780642431883,65.4,61874.37,50.6,0.39362,0.00018,12.74055]
[1780642431927,65.4,61867.37,50.6,0.39238,0.00018,12.72794]
[1780642433216,65.4,61867.37,50.6,0.39238,0.00018,12.72794]
[1780642434031,65.4,61864.95,50.6,0.39195,0.00018,12.72356]
[1780642434230,65.4,61864.95,50.6,0.39195,0.00018,12.72356]
[1780642434753,65.4,61863.94,50.6,0.39177,0.00018,12.72173]
[1780642434850,65.4,61878.79,50.6,0.39441,0.00018,12.74849]
[1780642436012,65.4,61878.79,50.6,0.39441,0.00018,12.74849]
[1780642436034,65.4,61878.79,50.6,0.39441,0.00018,12.74849]
[1780642436114,65.4,61882.16,50.6,0.39501,0.00018,12.75448]
[1780642436313,65.4,61882.16,50.6,0.39501,0.00018,12.75448]
[1780642436864,65.4,61895.42,50.6,0.39737,0.00018,12.77777]
[1780642437343,65.4,61895.42,50.6,0.39737,0.00018,12.77777]
[1780642437363,65.4,61895.42,50.6,0.39737,0.00018,12.77777]
[1780642437568,65.4,61895.42,50.6,0.39737,0.00018,12.77777]
[1780642437721,65.4,61895.42,50.6,0.39737,0.00018,12.77777]
[1780642437872,65.4,61903.36,50.6,0.39878,0.00018,12.7915]
[1780642438824,65.4,61903.36,50.6,0.39878,0.00018,12.7915]
[1780642438828,65.4,61903.36,50.6,0.39878,0.00018,12.7915]
[1780642439013,65.4,61917.93,50.6,0.40138,0.00018,12.81631]
[1780642439703,65.4,61917.93,50.6,0.40138,0.00018,12.81631]
[1780642439776,65.4,61917.93,50.6,0.40138,0.00018,12.81631]
[1780642439819,65.4,61917.93,50.6,0.40138,0.00018,12.81631]
[1780642440277,65.4,61917.93,50.6,0.40138,0.00018,12.81631]
[1780642440368,65.4,61917.93,50.6,0.40138,0.00018,12.81631]
[1780642440473,65.4,61919.07,50.6,0.40158,0.00018,12.81826]
[1780642440535,65.4,61919.07,50.6,0.40158,0.00018,12.81826]
[1780642440540,65.4,61919.07,50.6,0.40158,0.00018,12.81826]
[1780642440546,65.4,61919.07,50.6,0.40158,0.00018,12.81826]
[1780642440669,65.4,61919.07,50.6,0.40158,0.00018,12.81826]
[1780642440773,65.4,61919.07,50.6,0.40158,0.00018,12.81826]
[1780642441179,65.4,61939.51,50.6,0.40523,0.00018,12.85209]
[1780642441404,65.4,61939.51,50.6,0.40523,0.00018,12.85209]
[1780642441432,65.4,61939.51,50.6,0.40523,0.00018,12.85209]
[1780642441525,65.4,61939.51,50.6,0.40523,0.00018,12.85209]
[1780642441553,65.4,61939.51,50.6,0.40523,0.00018,12.85209]
[1780642441600,65.4,61939.51,50.6,0.40523,0.00018,12.85209]
[1780642442399,65.4,61939.51,50.6,0.40523,0.00018,12.85209]
[1780642442278,65.4,61966.94,50.6,0.41014,0.00018,12.89581]
[1780642442668,65.4,61966.94,50.6,0.41014,0.00018,12.89581]
[1780642442733,65.4,61966.94,50.6,0.41014,0.00018,12.89581]
[1780642443163,65.4,61967.07,50.6,0.41017,0.00018,12.89602]
[1780642443799,65.4,61967.07,50.6,0.41017,0.00018,12.89602]
[1780642444437,65.4,61968.31,50.6,0.41039,0.00018,12.89795]
[1780642444674,65.4,61968.31,50.6,0.41039,0.00018,12.89795]
[1780642444804,65.4,61968.31,50.6,0.41039,0.00018,12.89795]
[1780642444932,65.4,61968.31,50.6,0.41039,0.00018,12.89795]
[1780642445171,65.4,61968.31,50.6,0.41039,0.00018,12.89795]
[1780642445210,65.4,61968.85,50.6,0.41049,0.00018,12.89877]
[1780642445587,65.4,61968.85,50.6,0.41049,0.00018,12.89877]
[1780642447134,65.4,61971.54,50.6,0.41097,0.00018,12.90293]
[1780642447138,65.4,61971.54,50.6,0.41097,0.00018,12.90293]
[1780642447337,65.4,61971.54,50.6,0.41097,0.00018,12.90293]
[1780642447219,65.4,61960.94,50.6,0.40907,0.00018,12.88637]
[1780642447398,65.4,61960.94,50.6,0.40907,0.00018,12.88637]
[1780642447422,65.4,61960.94,50.6,0.40907,0.00018,12.88637]
[1780642448099,65.4,61960.94,50.6,0.40907,0.00018,12.88637]
[1780642448200,65.4,61953.01,50.6,0.40764,0.00018,12.87381]
[1780642448803,65.4,61953.01,50.6,0.40764,0.00018,12.87381]
[1780642449034,65.4,61949.48,50.6,0.40701,0.00018,12.86816]
[1780642450317,65.4,61949.48,50.6,0.40701,0.00018,12.86816]
[1780642450414,65.4,61947.66,50.6,0.40669,0.00018,12.86524]
[1780642450415,65.4,61947.66,50.6,0.40669,0.00018,12.86524]
[1780642451361,65.4,61947.66,50.6,0.40669,0.00018,12.86524]
[1780642451052,65.4,61936.77,50.6,0.40474,0.00018,12.84758]
[1780642451442,65.4,61936.77,50.6,0.40474,0.00018,12.84758]
[1780642452895,65.4,61939.52,50.6,0.40523,0.00018,12.85206]
[1780642453274,65.4,61939.52,50.6,0.40523,0.00018,12.85206]
[1780642453359,65.4,61939.52,50.6,0.40523,0.00018,12.85206]
[1780642453358,65.4,61931.47,50.6,0.40379,0.00018,12.83888]
[1780642453398,65.4,61931.47,50.6,0.40379,0.00018,12.83888]
[1780642454078,65.4,61943.11,50.6,0.40588,0.00018,12.85793]
[1780642454419,65.4,61943.11,50.6,0.40588,0.00018,12.85793]
[1780642454939,65.4,61943.11,50.6,0.40588,0.00018,12.85793]
[1780642454954,65.4,61943.11,50.6,0.40588,0.00018,12.85793]
[1780642455161,65.4,61943.11,50.6,0.40588,0.00018,12.85793]
[1780642455209,65.4,61943.11,50.6,0.40588,0.00018,12.85793]
[1780642455296,65.4,61952.57,50.6,0.40757,0.00018,12.87314]
[1780642455649,65.4,61952.57,50.6,0.40757,0.00018,12.87314]
[1780642455678,65.4,61952.57,50.6,0.40757,0.00018,12.87314]
[1780642456115,65.4,61952.57,50.6,0.40757,0.00018,12.87314]
[1780642456159,65.4,61952.57,50.6,0.40757,0.00018,12.87314]
[1780642457894,65.4,61949.96,50.6,0.4071,0.00018,12.86897]
[1780642458018,65.4,61949.96,50.6,0.4071,0.00018,12.86897]
[1780642458115,65.4,61943.96,50.6,0.40603,0.00018,12.85932]
[1780642458814,65.4,61943.96,50.6,0.40603,0.00018,12.85932]
[1780642458824,65.4,61943.96,50.6,0.40603,0.00018,12.85932]
[1780642458872,65.4,61943.96,50.6,0.40603,0.00018,12.85932]
[1780642458950,65.4,61943.96,50.6,0.40603,0.00018,12.85932]
[1780642459122,65.4,61937.71,50.6,0.40491,0.00018,12.84917]
[1780642459595,65.4,61937.71,50.6,0.40491,0.00018,12.84917]
[1780642459911,65.4,61937.71,50.6,0.40491,0.00018,12.84917]
[1780642459923,65.4,61937.71,50.6,0.40491,0.00018,12.84917]
[1780642461348,65.4,61936.45,50.6,0.40469,0.00018,12.84712]
[1780642461994,65.4,61938.9,50.6,0.40513,0.00018,12.85114]
[1780642462002,65.4,61938.9,50.6,0.40513,0.00018,12.85114]
[1780642462997,65.4,61939.4,50.6,0.40522,0.00018,12.85196]
[1780642463367,65.4,61939.4,50.6,0.40522,0.00018,12.85196]
[1780642463674,65.4,61941.52,50.6,0.4056,0.00018,12.85542]
[1780642464157,65.41,61950.33,50.6,0.40718,0.00018,12.86964]
[1780642467005,65.41,61952.98,50.6,0.40765,0.00018,12.87387]
[1780642467006,65.41,61952.98,50.6,0.40765,0.00018,12.87387]
[1780642467182,65.41,61952.98,50.6,0.40765,0.00018,12.87387]
[1780642467253,65.41,61957.0,50.6,0.40837,0.00018,12.88026]
[1780642468184,65.41,61957.0,50.6,0.40837,0.00018,12.88026]
[1780642468736,65.41,61956.76,50.6,0.40833,0.00018,12.87988]
[1780642469205,65.41,61956.76,50.6,0.40833,0.00018,12.87988]
[1780642469540,65.41,61954.76,50.6,0.40797,0.00018,12.8767]
[1780642469899,65.41,61954.76,50.6,0.40797,0.00018,12.8767]
[1780642470376,65.41,61954.76,50.6,0.40797,0.00018,12.8767]
[1780642470388,65.41,61947.49,50.6,0.40667,0.00018,12.86507]
[1780642470999,65.41,61947.49,50.6,0.40667,0.00018,12.86507]
[1780642471046,65.41,61947.49,50.6,0.40667,0.00018,12.86507]
[1780642471177,65.41,61947.49,50.6,0.40667,0.00018,12.86507]
[1780642471212,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642471416,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642471801,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642471820,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642471824,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642471868,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642472098,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642472295,65.41,61940.6,50.6,0.4054,0.00018,12.84939]
[1780642472389,65.41,61927.21,50.6,0.40301,0.00018,12.82739]
[1780642472539,65.41,61927.21,50.6,0.40301,0.00018,12.82739]
[1780642472698,65.41,61927.21,50.6,0.40301,0.00018,12.82739]
[1780642472940,65.41,61927.21,50.6,0.40301,0.00018,12.82739]
[1780642473226,65.41,61919.8,50.6,0.40169,0.00018,12.81501]
[1780642473414,65.41,61919.8,50.6,0.40169,0.00018,12.81501]
[1780642474095,65.41,61919.8,50.6,0.40169,0.00018,12.81501]
[1780642474234,65.41,61925.2,50.6,0.40265,0.00018,12.82404]
[1780642475022,65.41,61925.2,50.6,0.40265,0.00018,12.82404]
[1780642475239,65.41,61921.75,50.6,0.40204,0.00018,12.81828]
[1780642476075,65.41,61921.75,50.6,0.40204,0.00018,12.81828]
[1780642477886,65.41,61919.88,50.6,0.4017,0.00018,12.81513]
[1780642480084,65.4,61920.37,50.6,0.40179,0.00018,12.81595]
[1780642480274,65.4,61914.16,50.6,0.40068,0.00018,12.80548]
[1780642480701,65.4,61914.16,50.6,0.40068,0.00018,12.80548]
[1780642480879,65.4,61914.16,50.6,0.40068,0.00018,12.80548]
[1780642482319,65.4,61914.2,50.6,0.40069,0.00018,12.80555]
[1780642482385,65.4,61914.48,50.6,0.40074,0.00018,12.80602]
[1780642482944,65.4,61914.48,50.6,0.40074,0.00018,12.80602]
[1780642483296,65.4,61907.69,50.6,0.39953,0.00018,12.79447]
[1780642483899,65.4,61907.69,50.6,0.39953,0.00018,12.79447]
[1780642484095,65.4,61907.69,50.6,0.39953,0.00018,12.79447]
[1780642484303,65.4,61912.99,50.6,0.40047,0.00018,12.80347]
[1780642485223,65.4,61912.99,50.6,0.40047,0.00018,12.80347]
[1780642485409,65.4,61912.99,50.6,0.40047,0.00018,12.80347]
[1780642485310,65.4,61916.05,50.6,0.40101,0.00018,12.80865]
[1780642486317,65.4,61912.45,50.6,0.40037,0.00018,12.80252]
[1780642489102,65.4,61912.5,50.6,0.40038,0.00018,12.80261]
[1780642489338,65.4,61912.09,50.6,0.4003,0.00018,12.80192]
[1780642491352,65.4,61907.81,50.6,0.39953,0.00018,12.79456]
[1780642491577,65.4,61907.81,50.6,0.39953,0.00018,12.79456]
[1780642492364,65.4,61915.81,50.6,0.40096,0.00018,12.80817]
[1780642492833,65.4,61915.81,50.6,0.40096,0.00018,12.80817]
[1780642493230,65.4,61915.81,50.6,0.40096,0.00018,12.80817]
[1780642493398,65.4,61915.81,50.6,0.40096,0.00018,12.80817]
[1780642493426,65.4,61922.64,50.6,0.40218,0.00018,12.81966]
[1780642494228,65.4,61922.64,50.6,0.40218,0.00018,12.81966]
[1780642496274,65.4,61920.53,50.6,0.40181,0.00018,12.81616]
[1780642496411,65.4,61925.77,50.6,0.40274,0.00018,12.82491]
[1780642497132,65.4,61925.77,50.6,0.40274,0.00018,12.82491]
[1780642497176,65.4,61925.77,50.6,0.40274,0.00018,12.82491]
[1780642497723,65.4,61925.77,50.6,0.40274,0.00018,12.82491]
[1780642497423,65.4,61931.97,50.6,0.40385,0.00018,12.83518]
[1780642498392,65.4,61931.97,50.6,0.40385,0.00018,12.83518]
[1780642500547,65.4,61934.01,50.6,0.40422,0.00018,12.83854]
[1780642500728,65.4,61934.01,50.6,0.40422,0.00018,12.83854]
[1780642500938,65.4,61934.57,50.6,0.40432,0.00018,12.83947]
[1780642501004,65.4,61934.57,50.6,0.40432,0.00018,12.83947]
[1780642501653,65.4,61934.57,50.6,0.40432,0.00018,12.83947]
[1780642501876,65.4,61934.57,50.6,0.40432,0.00018,12.83947]
[1780642502012,65.4,61934.57,50.6,0.40432,0.00018,12.83947]
[1780642502091,65.4,61929.39,50.6,0.40339,0.00018,12.83095]
[1780642502478,65.4,61929.39,50.6,0.40339,0.00018,12.83095]
[1780642503138,65.4,61929.39,50.6,0.40339,0.00018,12.83095]
[1780642502797,65.4,61923.56,50.6,0.40235,0.00018,12.82127]
[1780642503741,65.4,61923.56,50.6,0.40235,0.00018,12.82127]
[1780642503751,65.4,61923.56,50.6,0.40235,0.00018,12.82127]
[1780642503956,65.4,61923.56,50.6,0.40235,0.00018,12.82127]
[1780642504108,65.4,61923.56,50.6,0.40235,0.00018,12.82127]
[1780642504132,65.4,61923.56,50.6,0.40235,0.00018,12.82127]
[1780642504048,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504271,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504417,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504555,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504602,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504668,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504823,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504934,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504957,65.4,61921.68,50.6,0.40202,0.00018,12.81812]
[1780642504974,65.4,61947.29,50.6,0.40659,0.00018,12.86013]
[1780642505732,65.4,61947.29,50.6,0.40659,0.00018,12.86013]
[1780642505784,65.4,61947.29,50.6,0.40659,0.00018,12.86013]
[1780642506010,65.4,61947.29,50.6,0.40659,0.00018,12.86013]
[1780642506112,65.4,61943.02,50.6,0.40583,0.00018,12.85324]
[1780642506509,65.4,61943.02,50.6,0.40583,0.00018,12.85324]
[1780642506954,65.4,61943.02,50.6,0.40583,0.00018,12.85324]
[1780642507051,65.4,61936.39,50.6,0.40464,0.00018,12.84245]
[1780642507744,65.4,61936.39,50.6,0.40464,0.00018,12.84245]
[1780642507746,65.4,61936.39,50.6,0.40464,0.00018,12.84245]
[1780642507825,65.4,61945.42,50.6,0.40626,0.00018,12.85715]
[1780642509553,65.4,61941.89,50.6,0.40563,0.00018,12.85145]
[1780642510575,65.4,61941.89,50.6,0.40563,0.00018,12.85145]
[1780642510588,65.4,61941.89,50.6,0.40563,0.00018,12.85145]
[1780642510810,65.4,61941.89,50.6,0.40563,0.00018,12.85145]
[1780642510814,65.4,61941.89,50.6,0.40563,0.00018,12.85145]
[1780642510827,65.4,61941.89,50.6,0.40563,0.00018,12.85145]
[1780642510915,65.4,61946.81,50.6,0.40651,0.00018,12.85941]
[1780642511169,65.4,61946.81,50.6,0.40651,0.00018,12.85941]
[1780642511494,65.4,61946.81,50.6,0.40651,0.00018,12.85941]
[1780642511788,65.4,61946.81,50.6,0.40651,0.00018,12.85941]
[1780642511823,65.4,61956.53,50.6,0.40825,0.00018,12.87495]
[1780642513131,65.4,61956.53,50.6,0.40825,0.00018,12.87495]
[1780642513144,65.4,61956.53,50.6,0.40825,0.00018,12.87495]
[1780642513289,65.4,61955.2,50.6,0.40801,0.00018,12.87284]
[1780642513320,65.4,61955.2,50.6,0.40801,0.00018,12.87284]
[1780642513753,65.4,61955.2,50.6,0.40801,0.00018,12.87284]
[1780642513755,65.4,61955.2,50.6,0.40801,0.00018,12.87284]
[1780642513789,65.4,61951.37,50.6,0.40733,0.00018,12.86673]
[1780642514344,65.4,61951.37,50.6,0.40733,0.00018,12.86673]
[1780642514509,65.4,61951.37,50.6,0.40733,0.00018,12.86673]
[1780642515011,65.4,61951.37,50.6,0.40733,0.00018,12.86673]
[1780642515097,65.4,61955.68,50.6,0.4081,0.00018,12.8736]
[1780642515860,65.4,61955.68,50.6,0.4081,0.00018,12.8736]
[1780642515871,65.4,61955.68,50.6,0.4081,0.00018,12.8736]
[1780642516027,65.4,61955.68,50.6,0.4081,0.00018,12.8736]
[1780642516033,65.4,61955.68,50.6,0.4081,0.00018,12.8736]
[1780642516120,65.4,61955.68,50.6,0.4081,0.00018,12.8736]
[1780642516185,65.4,61954.59,50.6,0.4079,0.00018,12.87187]
[1780642516221,65.4,61954.59,50.6,0.4079,0.00018,12.87187]
[1780642516405,65.4,61954.59,50.6,0.4079,0.00018,12.87187]
[1780642516806,65.4,61954.59,50.6,0.4079,0.00018,12.87187]
[1780642516825,65.4,61954.59,50.6,0.4079,0.00018,12.87187]
[1780642516926,65.4,61960.77,50.6,0.40901,0.00018,12.88165]
[1780642518389,65.4,61961.72,50.6,0.40918,0.00018,12.88314]
[1780642518894,65.4,61961.72,50.6,0.40918,0.00018,12.88314]
[1780642521317,65.4,61963.61,50.6,0.40952,0.00018,12.88608]
[1780642521433,65.4,61963.61,50.6,0.40952,0.00018,12.88608]
[1780642521506,65.4,61963.61,50.6,0.40952,0.00018,12.88608]
[1780642522104,65.4,61963.61,50.6,0.40952,0.00018,12.88608]
[1780642522159,65.4,61960.16,50.6,0.4089,0.00018,12.88065]
[1780642522844,65.4,61960.16,50.6,0.4089,0.00018,12.88065]
[1780642524660,65.4,61955.33,50.6,0.40803,0.00018,12.873]
[1780642525613,65.4,61955.33,50.6,0.40803,0.00018,12.873]
[1780642526163,65.4,61955.33,50.6,0.40803,0.00018,12.873]
[1780642525667,65.4,61959.21,50.6,0.40873,0.00018,12.87914]
[1780642527949,65.4,61960.26,50.6,0.40891,0.00018,12.8808]
[1780642528163,65.4,61960.26,50.6,0.40891,0.00018,12.8808]
[1780642528193,65.4,61960.45,50.6,0.40895,0.00018,12.88109]
[1780642528208,65.4,61960.45,50.6,0.40895,0.00018,12.88109]
[1780642528838,65.4,61960.45,50.6,0.40895,0.00018,12.88109]
[1780642529093,65.4,61960.45,50.6,0.40895,0.00018,12.88109]
[1780642529143,65.4,61970.36,50.6,0.41072,0.00018,12.89657]
[1780642529217,65.4,61970.36,50.6,0.41072,0.00018,12.89657]
[1780642529695,65.4,61974.26,50.6,0.41142,0.00018,12.90259]
[1780642530601,65.4,61974.26,50.6,0.41142,0.00018,12.90259]
[1780642530818,65.4,61974.26,50.6,0.41142,0.00018,12.90259]
[1780642531109,65.4,61974.26,50.6,0.41142,0.00018,12.90259]
[1780642531117,65.4,61974.26,50.6,0.41142,0.00018,12.90259]
[1780642531368,65.4,61973.94,50.6,0.41136,0.00018,12.90208]
[1780642531605,65.4,61973.94,50.6,0.41136,0.00018,12.90208]
[1780642531787,65.4,61986.72,50.6,0.41362,0.00018,12.91702]
[1780642532514,65.4,61986.72,50.6,0.41362,0.00018,12.91702]
[1780642532518,65.4,61986.72,50.6,0.41362,0.00018,12.91702]
[1780642532924,65.4,61986.72,50.6,0.41362,0.00018,12.91702]
[1780642532940,65.4,61986.72,50.6,0.41362,0.00018,12.91702]
[1780642533060,65.4,61986.72,50.6,0.41362,0.00018,12.91702]
[1780642533161,65.4,61986.72,50.6,0.41362,0.00018,12.91702]
[1780642533136,65.39,61980.16,50.6,0.41244,0.00018,12.90705]
[1780642533224,65.39,61980.16,50.6,0.41244,0.00018,12.90705]
[1780642533569,65.39,61980.16,50.6,0.41244,0.00018,12.90705]
[1780642533617,65.39,61980.16,50.6,0.41244,0.00018,12.90705]
[1780642533886,65.39,61980.16,50.6,0.41244,0.00018,12.90705]
[1780642534056,65.39,61980.16,50.6,0.41244,0.00018,12.90705]
[1780642534111,65.39,61984.11,50.6,0.41315,0.00018,12.91304]
[1780642534358,65.39,61984.11,50.6,0.41315,0.00018,12.91304]
[1780642534569,65.39,61984.11,50.6,0.41315,0.00018,12.91304]
[1780642536182,65.39,61983.21,50.6,0.41298,0.00018,12.91165]
[1780642536522,65.39,61985.88,50.6,0.41346,0.00018,12.91568]
[1780642537066,65.39,61985.88,50.6,0.41346,0.00018,12.91568]
[1780642537482,65.39,61987.89,50.6,0.41382,0.00018,12.91869]
[1780642537729,65.39,61987.89,50.6,0.41382,0.00018,12.91869]
[1780642538377,65.38,61985.13,50.6,0.41332,0.00018,12.9145]
[1780642538908,65.38,61985.13,50.6,0.41332,0.00018,12.9145]
[1780642539145,65.38,61985.13,50.6,0.41332,0.00018,12.9145]
[1780642538951,65.38,61980.84,50.6,0.41254,0.00018,12.90796]
[1780642539481,65.38,61980.84,50.6,0.41254,0.00018,12.90796]
[1780642541124,65.38,61981.38,50.6,0.41264,0.00018,12.90877]
[1780642541488,65.38,61983.16,50.6,0.41296,0.00018,12.91146]
[1780642541572,65.38,61983.16,50.6,0.41296,0.00018,12.91146]
[1780642541996,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642542240,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642542321,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642542337,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642542458,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642542690,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642542891,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642543142,65.38,61964.5,50.6,0.4096,0.00018,12.88266]
[1780642543161,65.38,61949.46,50.6,0.40691,0.00018,12.8588]
[1780642543346,65.38,61949.46,50.6,0.40691,0.00018,12.8588]
[1780642544220,65.38,61949.46,50.6,0.40691,0.00018,12.85877]
[1780642547429,65.38,61952.94,50.6,0.40753,0.00018,12.86436]
[1780642549388,65.38,61948.7,50.6,0.40677,0.00018,12.85757]
[1780642550736,65.38,61950.61,50.6,0.40712,0.00018,12.86065]
[1780642550860,65.38,61954.81,50.6,0.40787,0.00018,12.86736]
[1780642551562,65.38,61954.81,50.6,0.40787,0.00018,12.86736]
[1780642554923,65.38,61951.75,50.6,0.40732,0.00018,12.86248]
[1780642555895,65.38,61947.29,50.6,0.40652,0.00018,12.85533]
[1780642556999,65.38,61947.29,50.6,0.40652,0.00018,12.85533]
[1780642557100,65.38,61941.86,50.6,0.40555,0.00018,12.84655]
[1780642557301,65.38,61941.86,50.6,0.40555,0.00018,12.84655]
[1780642557302,65.38,61941.86,50.6,0.40555,0.00018,12.84655]
[1780642557347,65.38,61941.86,50.6,0.40555,0.00018,12.84655]
[1780642557909,65.38,61934.0,50.6,0.40415,0.00018,12.83371]
[1780642559158,65.38,61934.0,50.6,0.40415,0.00018,12.83371]
[1780642560302,65.38,61930.56,50.6,0.40354,0.00018,12.82807]
[1780642560596,65.38,61930.56,50.6,0.40354,0.00018,12.82807]
[1780642560638,65.38,61930.56,50.6,0.40354,0.00018,12.82807]
[1780642560828,65.38,61930.56,50.6,0.40354,0.00018,12.82807]
[1780642560921,65.38,61930.56,50.6,0.40354,0.00018,12.82807]
[1780642561217,65.38,61919.78,50.6,0.40161,0.00018,12.81012]
[1780642561249,65.38,61919.78,50.6,0.40161,0.00018,12.81012]
[1780642561267,65.38,61919.78,50.6,0.40161,0.00018,12.81012]
[1780642561460,65.38,61919.78,50.6,0.40161,0.00018,12.81012]
[1780642561837,65.38,61919.78,50.6,0.40161,0.00018,12.81012]
[1780642561939,65.38,61919.39,50.6,0.40154,0.00018,12.80947]
[1780642562408,65.38,61919.39,50.6,0.40154,0.00018,12.80947]
[1780642563206,65.38,61919.39,50.6,0.40154,0.00018,12.80947]
[1780642562945,65.38,61925.56,50.6,0.40264,0.00018,12.81979]
[1780642563852,65.38,61925.56,50.6,0.40264,0.00018,12.81979]
[1780642563951,65.38,61931.13,50.6,0.40364,0.00018,12.82903]
[1780642564346,65.38,61931.13,50.6,0.40364,0.00018,12.82903]
[1780642564959,65.39,61938.1,50.6,0.40489,0.00018,12.8405]
[1780642565310,65.39,61938.1,50.6,0.40489,0.00018,12.8405]
[1780642566058,65.39,61938.1,50.6,0.40489,0.00018,12.8405]
[1780642566512,65.39,61938.0,50.6,0.40487,0.00018,12.84035]
[1780642566973,65.39,61929.28,50.6,0.40331,0.00018,12.82602]
[1780642567905,65.39,61929.28,50.6,0.40331,0.00018,12.82602]
[1780642568134,65.39,61929.28,50.6,0.40331,0.00018,12.82602]
[1780642568717,65.39,61931.32,50.6,0.40368,0.00018,12.8294]
[1780642568933,65.39,61931.32,50.6,0.40368,0.00018,12.8294]
[1780642568993,65.39,61931.32,50.6,0.40368,0.00018,12.8294]
[1780642569163,65.39,61941.97,50.6,0.40559,0.00018,12.84685]
[1780642569328,65.39,61941.97,50.6,0.40559,0.00018,12.84685]
[1780642569631,65.39,61941.97,50.6,0.40559,0.00018,12.84685]
[1780642569997,65.39,61948.8,50.6,0.40681,0.00018,12.85789]
[1780642570309,65.39,61948.8,50.6,0.40681,0.00018,12.85789]
[1780642572261,65.39,61952.51,50.6,0.40747,0.00018,12.86379]
[1780642572450,65.39,61952.51,50.6,0.40747,0.00018,12.86379]
[1780642572631,65.39,61952.51,50.6,0.40747,0.00018,12.86379]
[1780642573148,65.39,61952.51,50.6,0.40747,0.00018,12.86379]
[1780642573386,65.38,61954.53,50.6,0.40783,0.00018,12.86699]
[1780642573401,65.38,61954.53,50.6,0.40783,0.00018,12.86699]
[1780642573437,65.38,61954.53,50.6,0.40783,0.00018,12.86699]
[1780642573440,65.38,61954.53,50.6,0.40783,0.00018,12.86699]
[1780642574028,65.38,61948.13,50.6,0.40668,0.00018,12.85674]
[1780642574423,65.38,61948.13,50.6,0.40668,0.00018,12.85674]
[1780642574698,65.38,61948.13,50.6,0.40668,0.00018,12.85674]
[1780642575496,65.38,61945.68,50.6,0.40624,0.00018,12.85277]
[1780642575562,65.38,61945.68,50.6,0.40624,0.00018,12.85277]
[1780642575597,65.38,61945.68,50.6,0.40624,0.00018,12.85277]
[1780642575779,65.38,61945.68,50.6,0.40624,0.00018,12.85277]
[1780642576349,65.38,61946.47,50.6,0.40638,0.00018,12.85403]
[1780642576415,65.38,61946.47,50.6,0.40638,0.00018,12.85403]
[1780642576443,65.38,61946.47,50.6,0.40638,0.00018,12.85403]
[1780642577049,65.38,61938.38,50.6,0.40493,0.00018,12.84088]
[1780642577681,65.38,61938.38,50.6,0.40493,0.00018,12.84088]
[1780642578103,65.38,61938.38,50.6,0.40493,0.00018,12.84088]
[1780642578204,65.38,61934.53,50.6,0.40424,0.00018,12.83459]
[1780642578517,65.38,61934.53,50.6,0.40424,0.00018,12.83459]
[1780642579064,65.38,61939.62,50.6,0.40515,0.00018,12.84294]
[1780642579727,65.38,61939.62,50.6,0.40515,0.00018,12.84294]
[1780642580091,65.38,61935.85,50.6,0.40448,0.00018,12.83679]
[1780642581634,65.39,61934.91,50.6,0.40432,0.00018,12.83527]
[1780642582206,65.39,61934.91,50.6,0.40432,0.00018,12.83527]
[1780642582102,65.39,61934.51,50.6,0.40425,0.00018,12.83463]
[1780642583164,65.39,61934.51,50.6,0.40425,0.00018,12.83463]
[1780642583221,65.39,61931.67,50.6,0.40374,0.00018,12.82997]
[1780642584117,65.39,61926.79,50.6,0.40287,0.00018,12.8219]
[1780642584359,65.39,61926.79,50.6,0.40287,0.00018,12.8219]
[1780642585132,65.39,61911.01,50.6,0.40005,0.00018,12.7953]
[1780642585447,65.39,61911.01,50.6,0.40005,0.00018,12.7953]
[1780642585710,65.39,61911.01,50.6,0.40005,0.00018,12.7953]
[1780642586150,65.39,61911.01,50.6,0.40005,0.00018,12.7953]
[1780642586165,65.38,61903.03,50.6,0.39862,0.00018,12.7816]
[1780642586932,65.38,61903.03,50.6,0.39862,0.00018,12.7816]
[1780642588489,65.38,61905.28,50.6,0.39902,0.00018,12.78542]
[1780642588676,65.38,61905.28,50.6,0.39902,0.00018,12.78542]
[1780642589160,65.38,61901.09,50.6,0.39827,0.00018,12.77817]
[1780642589488,65.38,61901.09,50.6,0.39827,0.00018,12.77817]
[1780642590682,65.38,61900.15,50.6,0.3981,0.00018,12.77652]
[1780642590707,65.38,61900.15,50.6,0.3981,0.00018,12.77652]
[1780642590762,65.38,61900.15,50.6,0.3981,0.00018,12.77652]
[1780642590975,65.38,61900.15,50.6,0.3981,0.00018,12.77652]
[1780642591196,65.38,61900.15,50.6,0.3981,0.00018,12.77652]
[1780642591247,65.37,61910.42,50.6,0.39989,0.00018,12.78958]
[1780642591417,65.37,61910.42,50.6,0.39989,0.00018,12.78958]
[1780642591617,65.37,61910.42,50.6,0.39989,0.00018,12.78958]
[1780642592190,65.37,61910.42,50.6,0.39989,0.00018,12.78958]
[1780642592190,65.38,61925.07,50.6,0.40251,0.00018,12.81429]
[1780642592482,65.38,61925.07,50.6,0.40251,0.00018,12.81429]
[1780642592513,65.38,61925.07,50.6,0.40251,0.00018,12.81429]
[1780642592816,65.38,61925.07,50.6,0.40251,0.00018,12.81429]
[1780642593018,65.38,61925.07,50.6,0.40251,0.00018,12.81429]
[1780642593168,65.38,61925.07,50.6,0.40251,0.00018,12.81429]
[1780642593192,65.38,61938.92,50.6,0.40498,0.00018,12.83716]
[1780642593957,65.38,61938.92,50.6,0.40498,0.00018,12.83716]
[1780642594199,65.37,61944.44,50.6,0.40597,0.00018,12.84611]
[1780642595408,65.38,61943.87,50.6,0.40587,0.00018,12.84522]
[1780642595413,65.38,61943.87,50.6,0.40587,0.00018,12.84522]
[1780642595813,65.38,61943.87,50.6,0.40587,0.00018,12.84522]
[1780642596230,65.38,61943.87,50.6,0.40587,0.00018,12.84522]
[1780642596213,65.38,61943.7,50.6,0.40584,0.00018,12.84495]
[1780642597463,65.38,61942.78,50.6,0.40568,0.00018,12.84347]
[1780642597540,65.38,61942.78,50.6,0.40568,0.00018,12.84347]
[1780642597871,65.38,61942.78,50.6,0.40568,0.00018,12.84347]
[1780642598132,65.38,61942.78,50.6,0.40568,0.00018,12.84347]
[1780642601723,65.38,61939.05,50.6,0.40502,0.00018,12.83744]
[1780642601879,65.38,61939.05,50.6,0.40502,0.00018,12.83744]
[1780642602256,65.38,61926.46,50.6,0.40277,0.00018,12.8167]
[1780642602435,65.38,61926.46,50.6,0.40277,0.00018,12.8167]
[1780642603264,65.38,61917.82,50.6,0.40122,0.00018,12.80218]
[1780642603415,65.38,61917.82,50.6,0.40122,0.00018,12.80218]
[1780642603435,65.38,61917.82,50.6,0.40122,0.00018,12.80218]
[1780642604040,65.38,61917.82,50.6,0.40122,0.00018,12.80218]
[1780642604271,65.38,61920.81,50.6,0.40175,0.00018,12.80721]
[1780642604871,65.38,61920.81,50.6,0.40175,0.00018,12.80721]
[1780642607013,65.38,61920.92,50.6,0.40177,0.00018,12.8074]
[1780642607292,65.38,61918.61,50.6,0.40136,0.00018,12.80351]
[1780642607990,65.38,61918.61,50.6,0.40136,0.00018,12.80351]
[1780642608302,65.38,61911.53,50.6,0.40009,0.00018,12.79149]
[1780642608601,65.38,61911.53,50.6,0.40009,0.00018,12.79149]
[1780642608923,65.38,61911.53,50.6,0.40009,0.00018,12.79149]
[1780642609045,65.38,61911.53,50.6,0.40009,0.00018,12.79149]
[1780642609309,65.37,61905.44,50.6,0.399,0.00018,12.78104]
[1780642610774,65.37,61902.52,50.6,0.39847,0.00018,12.77599]
[1780642610802,65.37,61902.52,50.6,0.39847,0.00018,12.77599]
[1780642611042,65.37,61902.52,50.6,0.39847,0.00018,12.77599]
[1780642611058,65.37,61902.52,50.6,0.39847,0.00018,12.77599]
[1780642611626,65.37,61902.52,50.6,0.39847,0.00018,12.77596]
[1780642611937,65.37,61902.52,50.6,0.39847,0.00018,12.77596]
[1780642612116,65.37,61902.52,50.6,0.39847,0.00018,12.77596]
[1780642612196,65.37,61892.56,50.6,0.39669,0.00018,12.75863]
[1780642612442,65.37,61892.56,50.6,0.39669,0.00018,12.75863]
[1780642613277,65.37,61892.56,50.6,0.39669,0.00018,12.75863]
[1780642612679,65.37,61879.57,50.6,0.39438,0.00018,12.73568]
[1780642614052,65.37,61879.57,50.6,0.39438,0.00018,12.73568]
[1780642614299,65.37,61879.57,50.6,0.39438,0.00018,12.73568]
[1780642615217,65.37,61877.95,50.6,0.39409,0.00018,12.73278]
[1780642615257,65.37,61877.95,50.6,0.39409,0.00018,12.73278]
[1780642615376,65.37,61878.91,50.6,0.39426,0.00018,12.7345]
[1780642616687,65.37,61881.31,50.6,0.39469,0.00018,12.73877]
[1780642617466,65.37,61878.08,50.6,0.39411,0.00018,12.73301]
[1780642617568,65.37,61873.11,50.6,0.39323,0.00018,12.72409]
[1780642618630,65.37,61873.11,50.6,0.39323,0.00018,12.72409]
[1780642620175,65.37,61872.22,50.6,0.39307,0.00018,12.72249]
[1780642620195,65.37,61872.22,50.6,0.39307,0.00018,12.72249]
[1780642620527,65.37,61871.28,50.6,0.39291,0.00018,12.72081]
[1780642620687,65.37,61871.28,50.6,0.39291,0.00018,12.72081]
[1780642620742,65.37,61865.35,50.6,0.39185,0.00018,12.71007]
[1780642621581,65.37,61865.35,50.6,0.39185,0.00018,12.71007]
[1780642621787,65.37,61865.35,50.6,0.39185,0.00018,12.71007]
[1780642622616,65.37,61864.9,50.6,0.39177,0.00018,12.70927]
[1780642622645,65.37,61864.9,50.6,0.39177,0.00018,12.70927]
[1780642622799,65.37,61864.9,50.6,0.39177,0.00018,12.70927]
[1780642623233,65.37,61864.9,50.6,0.39177,0.00018,12.70927]
[1780642623238,65.37,61864.9,50.6,0.39177,0.00018,12.70927]
[1780642623273,65.37,61864.9,50.6,0.39177,0.00018,12.70927]
[1780642623289,65.37,61873.08,50.6,0.39323,0.00018,12.72408]
[1780642623396,65.37,61873.08,50.6,0.39323,0.00018,12.72408]
[1780642623574,65.37,61873.08,50.6,0.39323,0.00018,12.72408]
[1780642623635,65.37,61873.08,50.6,0.39323,0.00018,12.72408]
[1780642623648,65.37,61884.1,50.6,0.39519,0.00018,12.74375]
[1780642624509,65.37,61884.1,50.6,0.39519,0.00018,12.74375]
[1780642624626,65.37,61884.1,50.6,0.39519,0.00018,12.74375]
[1780642624878,65.37,61888.92,50.6,0.39605,0.00018,12.75225]
[1780642625877,65.37,61888.92,50.6,0.39605,0.00018,12.75225]
[1780642625956,65.37,61893.79,50.6,0.39691,0.00018,12.76077]
[1780642626594,65.37,61893.79,50.6,0.39691,0.00018,12.76077]
[1780642627057,65.37,61893.79,50.6,0.39691,0.00018,12.76077]
[1780642627562,65.37,61896.4,50.6,0.39737,0.00018,12.76531]
[1780642627699,65.37,61896.4,50.6,0.39737,0.00018,12.76531]
[1780642627899,65.37,61903.17,50.6,0.39858,0.00018,12.77701]
[1780642629172,65.37,61903.17,50.6,0.39858,0.00018,12.77701]
[1780642629274,65.36,61912.29,50.6,0.4002,0.00018,12.7926]
[1780642629456,65.36,61919.2,50.6,0.40144,0.00018,12.80429]
[1780642631086,65.36,61923.15,50.6,0.40214,0.00018,12.81093]
[1780642631478,65.36,61930.19,50.6,0.4034,0.00018,12.82264]
[1780642634242,65.36,61930.86,50.6,0.40352,0.00018,12.82376]
[1780642634326,65.37,61929.38,50.6,0.40326,0.00018,12.82133]
[1780642634527,65.37,61929.38,50.6,0.40326,0.00018,12.82133]
[1780642634529,65.37,61924.72,50.6,0.40243,0.00018,12.81358]
[1780642636144,65.37,61924.72,50.6,0.40243,0.00018,12.81358]
[1780642636241,65.36,61920.25,50.6,0.40162,0.00018,12.80601]
[1780642638441,65.36,61919.92,50.6,0.40155,0.00018,12.80541]
[1780642638848,65.36,61919.92,50.6,0.40155,0.00018,12.80541]
[1780642639112,65.36,61919.92,50.6,0.40155,0.00018,12.80541]
[1780642639177,65.35,61913.78,50.6,0.40045,0.00018,12.79496]
[1780642640113,65.35,61913.78,50.6,0.40045,0.00018,12.79496]
[1780642640214,65.35,61903.29,50.6,0.39857,0.00018,12.77698]
[1780642640400,65.35,61903.29,50.6,0.39857,0.00018,12.77698]
[1780642641110,65.35,61903.29,50.6,0.39857,0.00018,12.77698]
[1780642641127,65.35,61903.29,50.6,0.39857,0.00018,12.77698]
[1780642641158,65.35,61897.73,50.6,0.39758,0.00018,12.76733]
[1780642641554,65.35,61897.73,50.6,0.39758,0.00018,12.76733]
[1780642641662,65.35,61892.68,50.6,0.39668,0.00018,12.75852]
[1780642643189,65.35,61892.68,50.6,0.39668,0.00018,12.75852]
[1780642643195,65.35,61892.68,50.6,0.39668,0.00018,12.75852]
[1780642644566,65.35,61888.52,50.6,0.39593,0.00018,12.75117]
[1780642645510,65.35,61888.52,50.6,0.39593,0.00018,12.75117]
[1780642645629,65.35,61888.52,50.6,0.39593,0.00018,12.75117]
[1780642646283,65.35,61888.52,50.6,0.39593,0.00018,12.75117]
[1780642646988,65.34,61889.02,50.6,0.39602,0.00018,12.75204]
[1780642649939,65.34,61892.94,50.6,0.39671,0.00018,12.75889]
[1780642652268,65.34,61893.82,50.6,0.39687,0.00018,12.7604]
[1780642654146,65.34,61893.59,50.6,0.39678,0.00018,12.75538]
[1780642655857,65.34,61893.38,50.6,0.39674,0.00018,12.755]
[1780642656833,65.33,61891.24,50.6,0.39636,0.00018,12.75121]
[1780642656935,65.33,61885.64,50.6,0.39536,0.00018,12.74133]
[1780642658938,65.33,61883.45,50.6,0.39497,0.00018,12.73744]
[1780642658954,65.33,61880.07,50.6,0.39437,0.00018,12.73141]
[1780642660039,65.33,61880.07,50.6,0.39437,0.00018,12.73141]
[1780642660140,65.33,61884.37,50.6,0.39513,0.00018,12.73906]
[1780642660414,65.33,61884.37,50.6,0.39513,0.00018,12.73906]
[1780642660753,65.33,61884.37,50.6,0.39513,0.00018,12.73906]
[1780642661157,65.33,61890.76,50.6,0.39627,0.00018,12.75034]
[1780642661688,65.33,61894.07,50.6,0.39686,0.00018,12.75614]
[1780642663633,65.33,61896.4,50.6,0.39727,0.00018,12.76018]
[1780642663956,65.33,61892.6,50.6,0.39659,0.00018,12.75352]
[1780642664667,65.33,61892.6,50.6,0.39659,0.00018,12.75352]
[1780642664821,65.33,61892.6,50.6,0.39659,0.00018,12.75352]
[1780642665175,65.33,61892.6,50.6,0.39659,0.00018,12.75352]
[1780642665207,65.33,61892.6,50.6,0.39659,0.00018,12.75352]
[1780642665213,65.33,61892.6,50.6,0.39659,0.00018,12.75352]
[1780642665270,65.33,61888.16,50.6,0.3958,0.00018,12.74569]
[1780642665676,65.33,61888.16,50.6,0.3958,0.00018,12.74569]
[1780642665942,65.33,61888.16,50.6,0.3958,0.00018,12.74569]
[1780642665994,65.33,61888.16,50.6,0.3958,0.00018,12.74569]
[1780642666042,65.33,61888.16,50.6,0.3958,0.00018,12.74569]
[1780642666374,65.33,61892.67,50.6,0.3966,0.00018,12.75362]
[1780642667088,65.33,61892.67,50.6,0.3966,0.00018,12.75362]
[1780642667172,65.33,61892.67,50.6,0.3966,0.00018,12.75362]
[1780642667273,65.33,61903.78,50.6,0.39858,0.00018,12.77292]
[1780642667423,65.33,61903.78,50.6,0.39858,0.00018,12.77292]
[1780642667918,65.33,61903.78,50.6,0.39858,0.00018,12.77292]
[1780642667936,65.33,61903.78,50.6,0.39858,0.00018,12.77292]
[1780642668041,65.33,61903.78,50.6,0.39858,0.00018,12.77292]
[1780642668109,65.33,61903.78,50.6,0.39858,0.00018,12.77292]
[1780642668174,65.32,61907.39,50.6,0.39922,0.00018,12.77911]
[1780642669026,65.32,61907.39,50.6,0.39922,0.00018,12.77911]
[1780642669129,65.32,61918.46,50.6,0.4012,0.00018,12.79792]
[1780642673856,65.31,61915.82,50.6,0.40071,0.00018,12.79331]
[1780642673890,65.31,61924.14,50.6,0.40219,0.00018,12.80729]
[1780642674797,65.31,61924.14,50.6,0.40219,0.00018,12.80729]
[1780642674898,65.31,61927.8,50.6,0.40284,0.00018,12.81336]
[1780642675493,65.31,61927.8,50.6,0.40284,0.00018,12.81336]
[1780642675917,65.31,61927.8,50.6,0.40284,0.00018,12.81336]
[1780642675989,65.3,61930.47,50.6,0.40332,0.00018,12.81776]
[1780642680239,65.31,61930.38,50.6,0.40331,0.00018,12.81766]
[1780642680825,65.31,61940.91,50.6,0.4052,0.00018,12.83501]
[1780642681913,65.31,61940.91,50.6,0.4052,0.00018,12.83501]
[1780642682359,65.31,61947.29,50.6,0.40634,0.00018,12.84536]
[1780642683228,65.31,61947.29,50.6,0.40634,0.00018,12.84536]
[1780642683303,65.31,61947.29,50.6,0.40634,0.00018,12.84536]
[1780642683295,65.31,61950.9,50.6,0.40699,0.00018,12.85117]
[1780642683732,65.31,61950.9,50.6,0.40699,0.00018,12.85117]
[1780642684037,65.31,61950.9,50.6,0.40699,0.00018,12.85117]
[1780642684063,65.31,61950.9,50.6,0.40699,0.00018,12.85117]
[1780642684169,65.31,61946.63,50.6,0.40622,0.00018,12.84427]
[1780642684658,65.31,61946.63,50.6,0.40622,0.00018,12.84427]
[1780642686424,65.31,61943.94,50.6,0.40573,0.00018,12.83989]
[1780642687019,65.31,61942.13,50.6,0.40541,0.00018,12.83694]
[1780642687037,65.31,61942.13,50.6,0.40541,0.00018,12.83694]
[1780642687409,65.31,61942.13,50.6,0.40541,0.00018,12.83694]
[1780642687090,65.31,61945.22,50.6,0.40596,0.00018,12.84195]
[1780642688112,65.31,61945.22,50.6,0.40596,0.00018,12.84195]
[1780642688158,65.31,61938.12,50.6,0.40469,0.00018,12.83038]
[1780642689045,65.31,61938.12,50.6,0.40469,0.00018,12.83038]
[1780642689062,65.31,61938.12,50.6,0.40469,0.00018,12.83038]
[1780642689254,65.31,61938.12,50.6,0.40469,0.00018,12.83038]
[1780642690317,65.3,61938.71,50.6,0.40479,0.00018,12.83133]
[1780642690373,65.3,61943.6,50.6,0.40567,0.00018,12.8393]
[1780642692372,65.3,61948.42,50.6,0.40653,0.00018,12.84709]
[1780642692989,65.3,61948.42,50.6,0.40653,0.00018,12.84709]
[1780642692997,65.3,61948.42,50.6,0.40653,0.00018,12.84709]
[1780642693145,65.3,61948.42,50.6,0.40653,0.00018,12.84709]
[1780642693150,65.3,61948.42,50.6,0.40653,0.00018,12.84709]
[1780642693188,65.3,61956.07,50.6,0.4079,0.00018,12.8593]
[1780642693497,65.3,61956.07,50.6,0.4079,0.00018,12.8593]
[1780642694279,65.3,61956.07,50.6,0.4079,0.00018,12.8593]
[1780642695218,65.3,61957.56,50.6,0.40816,0.00018,12.86165]
[1780642697560,65.3,61958.58,50.6,0.40835,0.00018,12.86326]
[1780642698545,65.3,61957.32,50.6,0.40812,0.00018,12.86126]
[1780642700433,65.3,61960.64,50.6,0.40872,0.00018,12.86652]
[1780642700449,65.3,61960.64,50.6,0.40872,0.00018,12.86652]
[1780642700459,65.3,61960.64,50.6,0.40872,0.00018,12.86652]
[1780642700461,65.3,61960.64,50.6,0.40872,0.00018,12.86652]
[1780642701176,65.3,61960.64,50.6,0.40872,0.00018,12.86652]
[1780642701199,65.3,61964.04,50.6,0.40933,0.00018,12.87188]
[1780642701530,65.3,61964.04,50.6,0.40933,0.00018,12.87188]
[1780642701745,65.3,61964.04,50.6,0.40933,0.00018,12.87188]
[1780642701997,65.3,61956.55,50.6,0.40798,0.00018,12.86003]
[1780642702631,65.3,61956.55,50.6,0.40798,0.00018,12.86003]
[1780642702637,65.3,61956.55,50.6,0.40798,0.00018,12.86003]
[1780642702709,65.3,61956.55,50.6,0.40798,0.00018,12.86003]
[1780642703125,65.3,61956.55,50.6,0.40798,0.00018,12.86003]
[1780642703329,65.29,61952.95,50.6,0.40733,0.00018,12.85422]
[1780642704406,65.29,61952.95,50.6,0.40733,0.00018,12.85422]
[1780642704893,65.29,61950.59,50.6,0.4069,0.00018,12.85044]
[1780642705412,65.29,61950.59,50.6,0.4069,0.00018,12.85044]
[1780642705100,65.29,61945.6,50.6,0.406,0.00018,12.84236]
[1780642705758,65.29,61945.6,50.6,0.406,0.00018,12.84236]
[1780642706172,65.29,61945.6,50.6,0.406,0.00018,12.84236]
[1780642706198,65.28,61928.26,50.6,0.40289,0.00018,12.8138]
[1780642706852,65.28,61928.26,50.6,0.40289,0.00018,12.8138]
[1780642707009,65.28,61928.26,50.6,0.40289,0.00018,12.8138]
[1780642707292,65.28,61928.26,50.6,0.40289,0.00018,12.8138]
[1780642707385,65.28,61928.26,50.6,0.40289,0.00018,12.8138]
[1780642707434,65.28,61917.43,50.6,0.40094,0.00018,12.79558]
[1780642709142,65.28,61911.79,50.6,0.39993,0.00018,12.78593]
[1780642709616,65.28,61911.79,50.6,0.39993,0.00018,12.78593]
[1780642709650,65.28,61911.79,50.6,0.39993,0.00018,12.78593]
[1780642710175,65.28,61911.79,50.6,0.39993,0.00018,12.78593]
[1780642710948,65.27,61910.84,50.6,0.39975,0.00018,12.78428]
[1780642712143,65.27,61909.15,50.6,0.39941,0.00018,12.77679]
[1780642712184,65.27,61909.15,50.6,0.39941,0.00018,12.77679]
[1780642712236,65.27,61909.15,50.6,0.39941,0.00018,12.77679]
[1780642712658,65.27,61906.79,50.6,0.39899,0.00018,12.77272]
[1780642712711,65.27,61906.79,50.6,0.39899,0.00018,12.77272]
[1780642712789,65.27,61906.79,50.6,0.39899,0.00018,12.77272]
[1780642713217,65.27,61906.79,50.6,0.39899,0.00018,12.77272]
[1780642713224,65.27,61897.23,50.6,0.39728,0.00018,12.75613]
[1780642714053,65.27,61897.23,50.6,0.39728,0.00018,12.75613]
[1780642714305,65.27,61886.44,50.6,0.39535,0.00018,12.73714]
[1780642714446,65.27,61886.44,50.6,0.39535,0.00018,12.73714]
[1780642714465,65.27,61886.44,50.6,0.39535,0.00018,12.73714]
[1780642714684,65.27,61886.44,50.6,0.39535,0.00018,12.73714]
[1780642714770,65.27,61886.44,50.6,0.39535,0.00018,12.73714]
[1780642715184,65.27,61881.85,50.6,0.39452,0.00018,12.72895]
[1780642717198,65.26,61876.03,50.6,0.39348,0.00018,12.71846]
[1780642718000,65.26,61876.03,50.6,0.39348,0.00018,12.71846]
[1780642718434,65.26,61870.13,50.6,0.39243,0.00018,12.70778]
[1780642722781,65.26,61868.55,50.6,0.39214,0.00018,12.7049]
[1780642724247,65.26,61861.92,50.6,0.39096,0.00018,12.69277]
[1780642725326,65.26,61861.92,50.6,0.39096,0.00018,12.69277]
[1780642725369,65.26,61856.72,50.6,0.39003,0.00018,12.68318]
[1780642726261,65.26,61846.77,50.6,0.38826,0.00018,12.66467]
[1780642727268,65.25,61840.85,50.6,0.3872,0.00018,12.65349]
[1780642727858,65.25,61840.85,50.6,0.3872,0.00018,12.65349]
[1780642727932,65.25,61840.85,50.6,0.3872,0.00018,12.65349]
[1780642728324,65.25,61837.02,50.6,0.38653,0.00018,12.64628]
[1780642728671,65.25,61837.02,50.6,0.38653,0.00018,12.64628]
[1780642729282,65.25,61832.15,50.6,0.38566,0.00018,12.63698]
[1780642730070,65.25,61832.15,50.6,0.38566,0.00018,12.63698]
[1780642730289,65.25,61839.95,50.6,0.38704,0.00018,12.65179]
[1780642731296,65.25,61844.81,50.6,0.3879,0.00018,12.66086]
[1780642733171,65.25,61845.49,50.6,0.38802,0.00018,12.66209]
[1780642733260,65.25,61845.49,50.6,0.38802,0.00018,12.66209]
[1780642733310,65.24,61845.77,50.6,0.38806,0.00018,12.66257]
[1780642734393,65.24,61845.77,50.6,0.38806,0.00018,12.66257]
[1780642734317,65.24,61850.63,50.6,0.38892,0.00018,12.67165]
[1780642734612,65.24,61850.63,50.6,0.38892,0.00018,12.67165]
[1780642735324,65.24,61855.25,50.6,0.38974,0.00018,12.68022]
[1780642736331,65.24,61863.92,50.6,0.39129,0.00018,12.69617]
[1780642737475,65.24,61863.92,50.6,0.39129,0.00018,12.69617]
[1780642738345,65.24,61870.3,50.6,0.39242,0.00018,12.70777]
[1780642739352,65.24,61876.53,50.6,0.39353,0.00018,12.71903]
[1780642740456,65.24,61876.53,50.6,0.39353,0.00018,12.71903]
[1780642741923,65.24,61877.45,50.6,0.3937,0.00018,12.72071]
[1780642741933,65.24,61877.45,50.6,0.3937,0.00018,12.72071]
[1780642742375,65.24,61868.69,50.6,0.39214,0.00018,12.70489]
[1780642743383,65.24,61862.35,50.6,0.39101,0.00018,12.69332]
[1780642745402,65.24,61855.39,50.6,0.38977,0.00018,12.68048]
[1780642746411,65.24,61850.37,50.6,0.38887,0.00018,12.67113]
[1780642746857,65.24,61850.37,50.6,0.38887,0.00018,12.67113]
[1780642748740,65.24,61846.07,50.6,0.38811,0.00018,12.66308]
[1780642749292,65.24,61846.07,50.6,0.38811,0.00018,12.66308]
[1780642749435,65.24,61836.46,50.6,0.3864,0.00018,12.64495]
[1780642749614,65.24,61836.46,50.6,0.3864,0.00018,12.64495]
[1780642749927,65.24,61836.46,50.6,0.3864,0.00018,12.64495]
[1780642750439,65.24,61831.49,50.6,0.38552,0.00018,12.63549]
[1780642750850,65.24,61831.49,50.6,0.38552,0.00018,12.63549]
[1780642751151,65.24,61831.49,50.6,0.38552,0.00018,12.63549]
[1780642751448,65.24,61837.14,50.6,0.38652,0.00018,12.64626]
[1780642754830,65.24,61836.36,50.6,0.38639,0.00018,12.64479]
[1780642755476,65.24,61835.23,50.6,0.38618,0.00018,12.6426]
[1780642760512,65.23,61835.69,50.6,0.38624,0.00018,12.64329]
[1780642761485,65.23,61835.69,50.6,0.38624,0.00018,12.64329]
[1780642761561,65.23,61836.43,50.6,0.38637,0.00018,12.64466]
[1780642763263,65.21,61837.93,50.6,0.3866,0.00018,12.64712]
[1780642764401,65.18,61838.85,50.6,0.38672,0.00018,12.64847]
[1780642764540,65.16,61839.49,50.6,0.38679,0.00018,12.64928]
[1780642765547,65.16,61845.04,50.6,0.38778,0.00018,12.6598]
[1780642766940,65.16,61845.04,50.6,0.38778,0.00018,12.6598]
[1780642769297,65.16,61847.16,50.6,0.38816,0.00018,12.66375]
[1780642769322,65.16,61847.16,50.6,0.38816,0.00018,12.66375]
[1780642769946,65.16,61846.77,50.6,0.38809,0.00018,12.66301]
[1780642770041,65.16,61851.26,50.6,0.38888,0.00018,12.67141]
[1780642771045,65.16,61851.26,50.6,0.38888,0.00018,12.67141]
[1780642771450,65.16,61851.26,50.6,0.38888,0.00018,12.67141]
[1780642771515,65.16,61856.21,50.6,0.38972,0.00018,12.67592]
[1780642771904,65.16,61856.21,50.6,0.38972,0.00018,12.67592]
[1780642771908,65.16,61856.21,50.6,0.38972,0.00018,12.67592]
[1780642772019,65.16,61856.21,50.6,0.38972,0.00018,12.67592]
[1780642772159,65.16,61856.21,50.6,0.38972,0.00018,12.67592]
[1780642772399,65.16,61856.21,50.6,0.38972,0.00018,12.67592]
[1780642772545,65.16,61860.21,50.6,0.39043,0.00018,12.68334]
[1780642772824,65.16,61860.21,50.6,0.39043,0.00018,12.68334]
[1780642773028,65.16,61860.21,50.6,0.39043,0.00018,12.68334]
[1780642773081,65.16,61870.12,50.6,0.3922,0.00018,12.70149]
[1780642773690,65.16,61870.12,50.6,0.3922,0.00018,12.70149]
[1780642773980,65.16,61870.12,50.6,0.3922,0.00018,12.70149]
[1780642774104,65.16,61873.94,50.6,0.39288,0.00018,12.70843]
[1780642774569,65.16,61873.94,50.6,0.39288,0.00018,12.70843]
[1780642776975,65.16,61876.9,50.6,0.3934,0.00018,12.71373]
[1780642779209,65.15,61876.82,50.6,0.39338,0.00018,12.71353]
[1780642779310,65.16,61872.54,50.6,0.39264,0.00018,12.706]
[1780642780479,65.16,61872.54,50.6,0.39264,0.00018,12.706]
[1780642781659,65.18,61876.58,50.6,0.39339,0.00018,12.71357]
[1780642782990,65.18,61876.58,50.6,0.39339,0.00018,12.71357]
[1780642783147,65.18,61876.58,50.6,0.39339,0.00018,12.71357]
[1780642783828,65.19,61878.81,50.6,0.39381,0.00018,12.71771]
[1780642784525,65.19,61878.81,50.6,0.39381,0.00018,12.71771]
[1780642785556,65.19,61877.63,50.6,0.3936,0.00018,12.71559]
[1780642786255,65.19,61876.37,50.6,0.39338,0.00018,12.7134]
[1780642786257,65.19,61876.37,50.6,0.39338,0.00018,12.7134]
[1780642789716,65.22,61870.01,50.6,0.3923,0.00018,12.70237]
[1780642792937,65.24,61868.63,50.6,0.39209,0.00018,12.70017]
[1780642793375,65.24,61868.63,50.6,0.39209,0.00018,12.70017]
[1780642793497,65.24,61868.63,50.6,0.39209,0.00018,12.70017]
[1780642794172,65.26,61867.77,50.6,0.39197,0.00018,12.69892]
[1780642794273,65.26,61878.32,50.6,0.39385,0.00018,12.71803]
[1780642794772,65.26,61878.32,50.6,0.39385,0.00018,12.71803]
[1780642795317,65.26,61878.32,50.6,0.39385,0.00018,12.71803]
[1780642795540,65.26,61878.32,50.6,0.39385,0.00018,12.71803]
[1780642795910,65.27,61878.33,50.6,0.39386,0.00018,12.71805]
[1780642796019,65.27,61878.33,50.6,0.39386,0.00018,12.71805]
[1780642796028,65.27,61878.33,50.6,0.39386,0.00018,12.71805]
[1780642796034,65.27,61878.33,50.6,0.39386,0.00018,12.71805]
[1780642796203,65.27,61878.33,50.6,0.39386,0.00018,12.71805]
[1780642796712,65.27,61876.37,50.6,0.39351,0.00018,12.71454]
[1780642797228,65.27,61876.37,50.6,0.39351,0.00018,12.71454]
[1780642797270,65.27,61886.07,50.6,0.39524,0.00018,12.73186]
[1780642797968,65.27,61886.07,50.6,0.39524,0.00018,12.73186]
[1780642798065,65.27,61891.74,50.6,0.39625,0.00018,12.74187]
[1780642798707,65.27,61891.74,50.6,0.39625,0.00018,12.74187]
[1780642799160,65.27,61891.74,50.6,0.39625,0.00018,12.74187]
[1780642800752,65.26,61892.24,50.6,0.39633,0.00018,12.74266]
[1780642801032,65.26,61892.24,50.6,0.39633,0.00018,12.74266]
[1780642802563,65.25,61887.43,50.6,0.39546,0.00018,12.73407]
[1780642802853,65.25,61887.43,50.6,0.39546,0.00018,12.73407]
[1780642803019,65.25,61887.43,50.6,0.39546,0.00018,12.73407]
[1780642803988,65.25,61890.54,50.6,0.39601,0.00018,12.73957]
[1780642804023,65.25,61890.54,50.6,0.39601,0.00018,12.73957]
[1780642804293,65.25,61890.54,50.6,0.39601,0.00018,12.73957]
[1780642804497,65.25,61890.54,50.6,0.39601,0.00018,12.73957]
[1780642804571,65.25,61890.54,50.6,0.39601,0.00018,12.73957]
[1780642804697,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642804746,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642805093,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642805127,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642805314,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642805499,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642805575,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642805835,65.25,61890.49,50.6,0.396,0.00018,12.73946]
[1780642805752,65.25,61904.66,50.6,0.39854,0.00018,12.76419]
[1780642806516,65.25,61904.66,50.6,0.39854,0.00018,12.76419]
[1780642806751,65.25,61904.66,50.6,0.39854,0.00018,12.76419]
[1780642806920,65.25,61904.66,50.6,0.39854,0.00018,12.76419]
[1780642806539,65.25,61900.14,50.6,0.39772,0.00018,12.75634]
[1780642807091,65.25,61900.14,50.6,0.39772,0.00018,12.75634]
[1780642807578,65.25,61889.98,50.6,0.39591,0.00018,12.73856]
[1780642807797,65.25,61889.98,50.6,0.39591,0.00018,12.73856]
[1780642808101,65.25,61889.98,50.6,0.39591,0.00018,12.73856]
[1780642808126,65.25,61889.98,50.6,0.39591,0.00018,12.73856]
[1780642808463,65.25,61883.21,50.6,0.3947,0.00018,12.72655]
[1780642809192,65.25,61883.21,50.6,0.3947,0.00018,12.72655]
[1780642809709,65.25,61883.21,50.6,0.3947,0.00018,12.72655]
[1780642809717,65.25,61883.21,50.6,0.3947,0.00018,12.72655]
[1780642809295,65.25,61872.84,50.6,0.39285,0.00018,12.70794]
[1780642810298,65.25,61872.84,50.6,0.39285,0.00018,12.70794]
[1780642810552,65.25,61872.84,50.6,0.39285,0.00018,12.70794]
[1780642811104,65.25,61869.66,50.6,0.39229,0.00018,12.70219]
[1780642811292,65.25,61869.66,50.6,0.39229,0.00018,12.70219]
[1780642811394,65.25,61857.72,50.6,0.39016,0.00018,12.68035]
[1780642813058,65.25,61854.66,50.6,0.38962,0.00018,12.67472]
[1780642813231,65.25,61854.66,50.6,0.38962,0.00018,12.67472]
[1780642814132,65.26,61852.94,50.6,0.38932,0.00018,12.67156]
[1780642814475,65.26,61852.94,50.6,0.38932,0.00018,12.67156]
[1780642814586,65.26,61852.94,50.6,0.38932,0.00018,12.67156]
[1780642814689,65.26,61857.85,50.6,0.39019,0.00018,12.68068]
[1780642815495,65.26,61857.85,50.6,0.39019,0.00018,12.68068]
[1780642815803,65.26,61857.85,50.6,0.39019,0.00018,12.68068]
[1780642815562,65.26,61863.63,50.6,0.39122,0.00018,12.6913]
[1780642816096,65.26,61863.63,50.6,0.39122,0.00018,12.6913]
[1780642816582,65.26,61863.63,50.6,0.39122,0.00018,12.6913]
[1780642816728,65.26,61872.31,50.6,0.39277,0.00018,12.70712]
[1780642817015,65.26,61872.31,50.6,0.39277,0.00018,12.70712]
[1780642817113,65.26,61872.31,50.6,0.39277,0.00018,12.70712]
[1780642817156,65.26,61872.31,50.6,0.39277,0.00018,12.70712]
[1780642817366,65.26,61872.31,50.6,0.39277,0.00018,12.70712]
[1780642817550,65.26,61872.31,50.6,0.39277,0.00018,12.70712]
[1780642817760,65.26,61867.35,50.6,0.39189,0.00018,12.69813]
[1780642818545,65.26,61867.35,50.6,0.39189,0.00018,12.69813]
[1780642818556,65.26,61867.35,50.6,0.39189,0.00018,12.69813]
[1780642818559,65.26,61867.35,50.6,0.39189,0.00018,12.69813]
[1780642818706,65.26,61867.35,50.6,0.39189,0.00018,12.69813]
[1780642818682,65.26,61858.71,50.6,0.39035,0.00018,12.68231]
[1780642819034,65.26,61858.71,50.6,0.39035,0.00018,12.68231]
[1780642819238,65.26,61858.71,50.6,0.39035,0.00018,12.68231]
[1780642819324,65.26,61858.71,50.6,0.39035,0.00018,12.68231]
[1780642819588,65.26,61858.71,50.6,0.39035,0.00018,12.68231]
[1780642819616,65.26,61858.71,50.6,0.39035,0.00018,12.68231]
[1780642819662,65.26,61871.73,50.6,0.39267,0.00018,12.7061]
[1780642820200,65.26,61871.73,50.6,0.39267,0.00018,12.7061]
[1780642820777,65.26,61871.73,50.6,0.39267,0.00018,12.7061]
[1780642820259,65.26,61883.78,50.6,0.39482,0.00018,12.72772]
[1780642820809,65.26,61883.78,50.6,0.39482,0.00018,12.72772]
[1780642820939,65.26,61883.78,50.6,0.39482,0.00018,12.72772]
[1780642821004,65.26,61888.48,50.6,0.39566,0.00018,12.73609]
[1780642822466,65.26,61888.48,50.6,0.39566,0.00018,12.73609]
[1780642822651,65.26,61888.48,50.6,0.39566,0.00018,12.73609]
[1780642822704,65.27,61886.29,50.6,0.39528,0.00018,12.73228]
[1780642823556,65.27,61886.29,50.6,0.39528,0.00018,12.73228]
[1780642823604,65.27,61886.29,50.6,0.39528,0.00018,12.73228]
[1780642823644,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824042,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824056,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824617,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824682,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824687,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824691,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824753,65.27,61882.68,50.6,0.39464,0.00018,12.72586]
[1780642824793,65.27,61880.62,50.6,0.39427,0.00018,12.72219]
[1780642824882,65.27,61880.62,50.6,0.39427,0.00018,12.72219]
[1780642824983,65.27,61880.62,50.6,0.39427,0.00018,12.72219]
[1780642824996,65.27,61880.62,50.6,0.39427,0.00018,12.72219]
[1780642825802,65.27,61886.33,50.6,0.39529,0.00018,12.73239]
[1780642826098,65.27,61886.33,50.6,0.39529,0.00018,12.73239]
[1780642826133,65.27,61886.33,50.6,0.39529,0.00018,12.73239]
[1780642826397,65.27,61899.04,50.6,0.39756,0.00018,12.75471]
[1780642827152,65.27,61899.04,50.6,0.39756,0.00018,12.75471]
[1780642827190,65.27,61899.04,50.6,0.39756,0.00018,12.75471]
[1780642827457,65.27,61899.04,50.6,0.39756,0.00018,12.75471]
[1780642827594,65.27,61899.04,50.6,0.39756,0.00018,12.75471]
[1780642827672,65.27,61899.04,50.6,0.39756,0.00018,12.75471]
[1780642827678,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828040,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828094,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828191,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828377,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828416,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828804,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828811,65.27,61919.65,50.6,0.40126,0.00018,12.79011]
[1780642828515,65.28,61925.25,50.6,0.40226,0.00018,12.79956]
[1780642829600,65.28,61926.44,50.6,0.40248,0.00018,12.80154]
[1780642830242,65.28,61921.16,50.6,0.40153,0.00018,12.79269]
[1780642830825,65.28,61921.16,50.6,0.40153,0.00018,12.79269]
[1780642831094,65.28,61913.41,50.6,0.40011,0.00018,12.77498]
[1780642832101,65.28,61907.59,50.6,0.39906,0.00018,12.76502]
[1780642833108,65.28,61903.99,50.6,0.39842,0.00018,12.75882]
[1780642834626,65.28,61899.27,50.6,0.39758,0.00018,12.75065]
[1780642835190,65.28,61899.27,50.6,0.39758,0.00018,12.75065]
[1780642835794,65.28,61899.27,50.6,0.39758,0.00018,12.75065]
[1780642835209,65.28,61891.84,50.6,0.39625,0.00018,12.73767]
[1780642836119,65.28,61891.84,50.6,0.39625,0.00018,12.73767]
[1780642836323,65.28,61891.84,50.6,0.39625,0.00018,12.73767]
[1780642836542,65.28,61891.84,50.6,0.39625,0.00018,12.73767]
[1780642836727,65.28,61891.84,50.6,0.39625,0.00018,12.73767]
[1780642836759,65.28,61878.18,50.6,0.39382,0.00018,12.71343]
[1780642837195,65.28,61878.18,50.6,0.39382,0.00018,12.71343]
[1780642837424,65.28,61878.18,50.6,0.39382,0.00018,12.71343]
[1780642837514,65.28,61867.77,50.6,0.39196,0.00018,12.69462]
[1780642839189,65.28,61867.54,50.6,0.39192,0.00018,12.69421]
[1780642840529,65.29,61872.34,50.6,0.39279,0.00018,12.70307]
[1780642844816,65.3,61865.74,50.6,0.39163,0.00018,12.69121]
[1780642844865,65.3,61865.74,50.6,0.39163,0.00018,12.69121]
[1780642844880,65.3,61865.74,50.6,0.39163,0.00018,12.69121]
[1780642845553,65.3,61859.54,50.6,0.39053,0.00018,12.67987]
[1780642848740,65.3,61860.51,50.6,0.3907,0.00018,12.68168]
[1780642848745,65.3,61860.51,50.6,0.3907,0.00018,12.68168]
[1780642849041,65.3,61858.56,50.6,0.39036,0.00018,12.67814]
[1780642849247,65.3,61858.56,50.6,0.39036,0.00018,12.67814]
[1780642849277,65.3,61858.56,50.6,0.39036,0.00018,12.67814]
[1780642849509,65.3,61858.56,50.6,0.39036,0.00018,12.67814]
[1780642849524,65.3,61858.56,50.6,0.39036,0.00018,12.67814]
[1780642849682,65.3,61858.56,50.6,0.39036,0.00018,12.67814]
[1780642849788,65.3,61844.92,50.6,0.38794,0.00018,12.65282]
[1780642850244,65.3,61844.92,50.6,0.38794,0.00018,12.65282]
[1780642850482,65.3,61832.55,50.6,0.38574,0.00018,12.62944]
[1780642851654,65.3,61832.55,50.6,0.38574,0.00018,12.62944]
[1780642851721,65.31,61835.84,50.6,0.38634,0.00018,12.63579]
[1780642852826,65.31,61835.84,50.6,0.38634,0.00018,12.63579]
[1780642852347,65.31,61842.04,50.6,0.38744,0.00018,12.64751]
[1780642853656,65.31,61842.04,50.6,0.38744,0.00018,12.64751]
[1780642853658,65.31,61842.04,50.6,0.38744,0.00018,12.64751]
[1780642853742,65.31,61849.11,50.6,0.3887,0.00018,12.66084]
[1780642854718,65.31,61849.11,50.6,0.3887,0.00018,12.66084]
[1780642858814,65.32,61851.72,50.6,0.38918,0.00018,12.66579]
[1780642858816,65.32,61851.72,50.6,0.38918,0.00018,12.66579]
[1780642859350,65.32,61852.79,50.6,0.38938,0.00018,12.66784]
[1780642860890,65.32,61849.65,50.6,0.38882,0.00018,12.66204]
[1780642861344,65.32,61849.65,50.6,0.38882,0.00018,12.66204]
[1780642861556,65.32,61849.65,50.6,0.38882,0.00018,12.66204]
[1780642863353,65.33,61845.6,50.6,0.38811,0.00018,12.65458]
[1780642863793,65.33,61845.6,50.6,0.38811,0.00018,12.65458]
[1780642864217,65.33,61847.67,50.6,0.38848,0.00018,12.65849]
[1780642864280,65.33,61847.67,50.6,0.38848,0.00018,12.65849]
[1780642864303,65.33,61847.67,50.6,0.38848,0.00018,12.65849]
[1780642864371,65.33,61859.48,50.6,0.39058,0.00018,12.68036]
[1780642865628,65.33,61859.48,50.6,0.39058,0.00018,12.68036]
[1780642865642,65.37,61868.26,50.6,0.39222,0.00018,12.69705]
[1780642866159,65.37,61868.26,50.6,0.39222,0.00018,12.69705]
[1780642866386,65.37,61860.49,50.6,0.39084,0.00018,12.6829]
[1780642866868,65.37,61860.49,50.6,0.39084,0.00018,12.6829]
[1780642866900,65.37,61860.49,50.6,0.39084,0.00018,12.6829]
[1780642867862,65.37,61860.49,50.6,0.39084,0.00018,12.6829]
[1780642867872,65.37,61860.49,50.6,0.39084,0.00018,12.6829]
[1780642867894,65.37,61860.49,50.6,0.39084,0.00018,12.6829]
[1780642867393,65.37,61851.51,50.6,0.38924,0.00018,12.66637]
[1780642867936,65.37,61851.51,50.6,0.38924,0.00018,12.66637]
[1780642868361,65.37,61851.51,50.6,0.38924,0.00018,12.66637]
[1780642868856,65.37,61851.51,50.6,0.38924,0.00018,12.66637]
[1780642868826,65.37,61833.48,50.6,0.38605,0.00018,12.63252]
[1780642869767,65.37,61818.08,50.6,0.38332,0.00018,12.60298]
[1780642870000,65.37,61818.08,50.6,0.38332,0.00018,12.60298]
[1780642870556,65.37,61818.08,50.6,0.38332,0.00018,12.60298]
[1780642870665,65.37,61822.87,50.6,0.38416,0.00018,12.61221]
[1780642871168,65.37,61822.87,50.6,0.38416,0.00018,12.61221]
[1780642871571,65.37,61822.87,50.6,0.38416,0.00018,12.61221]
[1780642871631,65.37,61822.87,50.6,0.38416,0.00018,12.61221]
[1780642871653,65.37,61827.11,50.6,0.38492,0.00018,12.62037]
[1780642872790,65.41,61840.59,50.6,0.38737,0.00018,12.64653]
[1780642873375,65.41,61840.59,50.6,0.38737,0.00018,12.64653]
[1780642873824,65.41,61840.59,50.6,0.38737,0.00018,12.64653]
[1780642873827,65.41,61844.31,50.6,0.38803,0.00018,12.65355]
[1780642874171,65.41,61844.31,50.6,0.38803,0.00018,12.65355]
[1780642874744,65.41,61844.31,50.6,0.38803,0.00018,12.65355]
[1780642875162,65.41,61843.02,50.6,0.3878,0.00018,12.65113]
[1780642875455,65.41,61848.04,50.6,0.38869,0.00018,12.66051]
[1780642877184,65.41,61848.03,50.6,0.38869,0.00018,12.66053]
[1780642877450,65.41,61848.03,50.6,0.38869,0.00018,12.66053]
[1780642877539,65.41,61848.03,50.6,0.38869,0.00018,12.66053]
[1780642877757,65.41,61840.41,50.6,0.38734,0.00018,12.64627]
[1780642878205,65.41,61840.41,50.6,0.38734,0.00018,12.64627]
[1780642878491,65.41,61825.59,50.6,0.38472,0.00018,12.61817]
[1780642879810,65.41,61821.42,50.6,0.38398,0.00018,12.61016]
[1780642880508,65.41,61817.42,50.6,0.38328,0.00018,12.60243]
[1780642881844,65.41,61805.82,50.6,0.38123,0.00018,12.57983]
[1780642884836,65.46,61810.69,50.6,0.38217,0.00018,12.59019]
[1780642885543,65.46,61805.75,50.6,0.3813,0.00018,12.58053]
[1780642886550,65.46,61800.12,50.6,0.38031,0.00018,12.56947]
[1780642888565,65.5,61791.59,50.6,0.37889,0.00018,12.55337]
[1780642889573,65.52,61787.93,50.6,0.37829,0.00018,12.54654]
[1780642890555,65.52,61787.93,50.6,0.37829,0.00018,12.54654]
[1780642890595,65.58,61787.93,50.6,0.3784,0.00018,12.54765]
[1780642891700,65.58,61787.93,50.6,0.3784,0.00018,12.54765]
[1780642891836,65.58,61787.93,50.6,0.3784,0.00018,12.54765]
[1780642892035,65.58,61787.38,50.7,0.37826,0.00018,12.54193]
[1780642892093,65.58,61787.38,50.7,0.37826,0.00018,12.54193]
[1780642892226,65.58,61787.38,50.7,0.37826,0.00018,12.54193]
[1780642892880,65.58,61774.59,50.7,0.37602,0.00018,12.51614]
[1780642893433,65.58,61774.59,50.7,0.37602,0.00018,12.51614]
[1780642893702,65.58,61774.59,50.7,0.37602,0.00018,12.51614]
[1780642893738,65.58,61774.59,50.7,0.37602,0.00018,12.51614]
[1780642893800,65.58,61774.59,50.7,0.37602,0.00018,12.51614]
[1780642894156,65.58,61775.29,50.7,0.37615,0.00018,12.51764]
[1780642894230,65.58,61775.29,50.7,0.37615,0.00018,12.51764]
[1780642894976,65.58,61772.46,50.7,0.37565,0.00018,12.51191]
[1780642894990,65.58,61772.46,50.7,0.37565,0.00018,12.51191]
[1780642895021,65.58,61772.46,50.7,0.37565,0.00018,12.51191]
[1780642895031,65.58,61772.46,50.7,0.37565,0.00018,12.51191]
[1780642895180,65.58,61772.46,50.7,0.37565,0.00018,12.51191]
[1780642895823,65.58,61772.46,50.7,0.37565,0.00018,12.51191]
[1780642895893,65.58,61761.55,50.7,0.37374,0.00018,12.48956]
[1780642896023,65.58,61761.55,50.7,0.37374,0.00018,12.48956]
[1780642896588,65.58,61761.55,50.7,0.37374,0.00018,12.48956]
[1780642896654,65.58,61744.39,50.7,0.37074,0.00017,12.45383]
[1780642896947,65.58,61744.39,50.7,0.37074,0.00017,12.45383]
[1780642897971,65.58,61741.53,50.7,0.37024,0.00017,12.44781]
[1780642898668,65.58,61745.37,50.7,0.37091,0.00017,12.45591]
[1780642900020,65.64,61745.4,50.7,0.37104,0.00017,12.45732]
[1780642900226,65.64,61745.4,50.7,0.37104,0.00017,12.45732]
[1780642900404,65.64,61745.4,50.7,0.37104,0.00017,12.45732]
[1780642900738,65.64,61728.6,50.7,0.36811,0.00017,12.42177]
[1780642901230,65.64,61728.6,50.7,0.36811,0.00017,12.42177]
[1780642901872,65.65,61722.29,50.7,0.36702,0.00017,12.40835]
[1780642902618,65.65,61722.29,50.7,0.36702,0.00017,12.40835]
[1780642902702,65.65,61732.12,50.7,0.36873,0.00017,12.42938]
[1780642903475,65.65,61732.12,50.7,0.36873,0.00017,12.42938]
[1780642903755,65.65,61732.12,50.7,0.36873,0.00017,12.42938]
[1780642903782,65.72,61744.17,50.7,0.37099,0.00017,12.45657]
[1780642903956,65.72,61744.17,50.7,0.37099,0.00017,12.45657]
[1780642904149,65.72,61744.17,50.7,0.37099,0.00017,12.45657]
[1780642904529,65.72,61744.17,50.7,0.37099,0.00017,12.45657]
[1780642905531,65.72,61741.25,50.7,0.37049,0.00017,12.45044]
[1780642906572,65.75,61741.54,50.7,0.37059,0.00017,12.45167]
[1780642906730,65.75,61732.31,50.7,0.36899,0.00017,12.43226]
[1780642906957,65.75,61732.31,50.7,0.36899,0.00017,12.43226]
[1780642907735,65.78,61726.66,50.7,0.36807,0.00017,12.42091]
[1780642908442,65.78,61726.66,50.7,0.36807,0.00017,12.42091]
[1780642908742,65.78,61718.85,50.7,0.36671,0.00017,12.40417]
[1780642909112,65.78,61718.85,50.7,0.36671,0.00017,12.40417]
[1780642909914,65.78,61713.35,50.7,0.36575,0.00017,12.39231]
[1780642910619,65.78,61713.35,50.7,0.36575,0.00017,12.39231]
[1780642910868,65.78,61713.35,50.7,0.36575,0.00017,12.39231]
[1780642910909,65.78,61706.57,50.7,0.36458,0.00017,12.37756]
[1780642911569,65.78,61706.57,50.7,0.36458,0.00017,12.37756]
[1780642911764,65.78,61698.43,50.7,0.36316,0.00017,12.35975]
[1780642912048,65.78,61698.43,50.7,0.36316,0.00017,12.35975]
[1780642912785,65.78,61698.43,50.7,0.36316,0.00017,12.35975]
[1780642912878,65.78,61698.43,50.7,0.36316,0.00017,12.35975]
[1780642913790,65.78,61692.46,50.7,0.36213,0.00017,12.3466]
[1780642913966,65.78,61692.46,50.8,0.36213,0.00017,12.3466]
[1780642914037,65.78,61692.46,50.8,0.36213,0.00017,12.3466]
[1780642914311,65.78,61692.46,50.8,0.36213,0.00017,12.3466]
[1780642914415,65.78,61692.46,50.8,0.36213,0.00017,12.3466]
[1780642914531,65.78,61692.46,50.8,0.36213,0.00017,12.3466]
[1780642914910,65.78,61692.46,50.8,0.36213,0.00017,12.3466]
[1780642914799,65.81,61685.54,50.8,0.361,0.00017,12.332]
[1780642915356,65.81,61685.54,50.8,0.361,0.00017,12.332]
[1780642915791,65.81,61685.54,50.8,0.361,0.00017,12.332]
[1780642915806,65.81,61683.6,50.8,0.36066,0.00017,12.3277]
[1780642916176,65.81,61683.6,50.8,0.36066,0.00017,12.3277]
[1780642916365,65.81,61683.6,50.8,0.36066,0.00017,12.3277]
[1780642916792,65.81,61683.6,50.8,0.36066,0.00017,12.3277]
[1780642916813,65.85,61681.81,50.8,0.36044,0.00017,12.32466]
[1780642917054,65.85,61681.81,50.8,0.36044,0.00017,12.32466]
[1780642917249,65.85,61681.81,50.8,0.36044,0.00017,12.32466]
[1780642917295,65.85,61681.81,50.8,0.36044,0.00017,12.32466]
[1780642917327,65.85,61681.81,50.8,0.36044,0.00017,12.32466]
[1780642917417,65.85,61681.81,50.8,0.36044,0.00017,12.32466]
[1780642917820,65.88,61693.3,50.8,0.3625,0.00017,12.35106]
[1780642918402,65.88,61693.3,50.8,0.3625,0.00017,12.35106]
[1780642920359,65.91,61697.97,50.8,0.36338,0.00017,12.3621]
[1780642920630,65.91,61697.97,50.8,0.36338,0.00017,12.3621]
[1780642920698,65.91,61697.97,50.8,0.36338,0.00017,12.3621]
[1780642920841,65.91,61691.82,50.8,0.36231,0.00017,12.34858]
[1780642921583,65.91,61691.82,50.8,0.36231,0.00017,12.34858]
[1780642921834,65.91,61691.82,50.8,0.36231,0.00017,12.34858]
[1780642921851,65.94,61700.71,50.8,0.36392,0.00017,12.36887]
[1780642922136,65.94,61700.71,50.8,0.36392,0.00017,12.36887]
[1780642922148,65.94,61700.71,50.8,0.36392,0.00017,12.36887]
[1780642922641,65.94,61700.71,50.8,0.36392,0.00017,12.36887]
[1780642922858,65.94,61711.2,50.8,0.36573,0.00017,12.39163]
[1780642924949,65.97,61716.52,50.8,0.36672,0.00017,12.40382]
[1780642925880,65.98,61704.52,50.8,0.36465,0.00017,12.37796]
[1780642926919,65.98,61704.52,50.8,0.36465,0.00017,12.37796]
[1780642927230,65.98,61701.42,50.8,0.36411,0.00017,12.37127]
[1780642927880,65.98,61701.42,50.8,0.36411,0.00017,12.37127]
[1780642927954,65.98,61701.42,50.8,0.36411,0.00017,12.37127]
[1780642927926,65.98,61698.8,50.8,0.36366,0.00017,12.36554]
[1780642928903,65.98,61696.37,50.8,0.36325,0.00017,12.36028]
[1780642929694,65.98,61696.37,50.8,0.36325,0.00017,12.36028]
[1780642929910,65.98,61695.53,50.8,0.36311,0.00017,12.3585]
[1780642930392,65.98,61695.53,50.8,0.36311,0.00017,12.3585]
[1780642930917,65.98,61698.11,50.8,0.36356,0.00017,12.36421]
[1780642931341,65.98,61698.11,50.8,0.36356,0.00017,12.36421]
[1780642931401,65.98,61698.11,50.8,0.36356,0.00017,12.36421]
[1780642931458,65.98,61698.11,50.8,0.36356,0.00017,12.36421]
[1780642931837,65.98,61698.11,50.8,0.36356,0.00017,12.36421]
[1780642931853,65.98,61698.11,50.8,0.36356,0.00017,12.36421]
[1780642931924,65.98,61678.21,50.8,0.36012,0.00017,12.32027]
[1780642932080,65.98,61678.21,50.8,0.36012,0.00017,12.32027]
[1780642932895,65.98,61678.21,50.8,0.36012,0.00017,12.32027]
[1780642932948,65.98,61678.21,50.8,0.36012,0.00017,12.32027]
[1780642932931,65.98,61663.24,50.8,0.35755,0.00017,12.28665]
[1780642933172,65.98,61663.24,50.8,0.35755,0.00017,12.28665]
[1780642933476,65.98,61663.24,50.8,0.35755,0.00017,12.28665]
[1780642933598,65.98,61663.24,50.8,0.35755,0.00017,12.28665]
[1780642933984,65.98,61663.24,50.8,0.35755,0.00017,12.28665]
[1780642933994,65.98,61663.24,50.8,0.35755,0.00017,12.28665]
[1780642934151,65.98,61663.24,50.8,0.35755,0.00017,12.28665]
[1780642933939,65.98,61644.16,50.8,0.35428,0.00017,12.24305]
[1780642934519,65.98,61644.16,50.8,0.35428,0.00017,12.24305]
[1780642934621,65.98,61644.16,50.8,0.35428,0.00017,12.24305]
[1780642934902,65.98,61644.16,50.8,0.35428,0.00017,12.24305]
[1780642934988,65.98,61644.16,50.8,0.35428,0.00017,12.24305]
[1780642935129,65.98,61644.16,50.8,0.35428,0.00017,12.24305]
[1780642935133,65.98,61644.16,50.8,0.35428,0.00017,12.24305]
[1780642934951,65.98,61626.02,50.8,0.35117,0.00017,12.20086]
[1780642935448,65.98,61626.02,50.8,0.35117,0.00017,12.20086]
[1780642935866,65.98,61626.02,50.8,0.35117,0.00017,12.20086]
[1780642935950,65.98,61626.02,50.8,0.35117,0.00017,12.20086]
[1780642936094,65.98,61626.02,50.8,0.35117,0.00017,12.20086]
[1780642936011,65.99,61598.44,50.8,0.34648,0.00017,12.1354]
[1780642936761,65.99,61598.44,50.8,0.34648,0.00017,12.1354]
[1780642936976,65.99,61582.95,50.8,0.34385,0.00017,12.09796]
[1780642937469,65.99,61582.95,50.8,0.34385,0.00017,12.09796]
[1780642937951,65.99,61582.95,50.8,0.34385,0.00017,12.09796]
[1780642938022,65.99,61582.95,50.8,0.34385,0.00017,12.09796]
[1780642938038,65.99,61582.95,50.8,0.34385,0.00017,12.09796]
[1780642938704,65.99,61584.35,50.8,0.34409,0.00017,12.10142]
[1780642938998,65.99,61596.84,50.8,0.34622,0.00017,12.13166]
[1780642939360,65.99,61596.84,50.8,0.34622,0.00017,12.13166]
[1780642939652,65.99,61596.84,50.8,0.34622,0.00017,12.13166]
[1780642939685,65.99,61596.84,50.8,0.34622,0.00017,12.13166]
[1780642940018,66.03,61605.33,50.8,0.34775,0.00017,12.15324]
[1780642940394,66.03,61605.33,50.8,0.34775,0.00017,12.15324]
[1780642941541,66.03,61602.63,50.8,0.3473,0.00017,12.1468]
[1780642942181,66.03,61602.63,50.8,0.3473,0.00017,12.1468]
[1780642942036,66.08,61606.89,50.8,0.34815,0.00017,12.15864]
[1780642942370,66.08,61606.89,50.8,0.34815,0.00017,12.15864]
[1780642943055,66.13,61621.27,50.8,0.35071,0.00017,12.19412]
[1780642943194,66.13,61621.27,50.8,0.35071,0.00017,12.19412]
[1780642943800,66.13,61621.27,50.8,0.35071,0.00017,12.19412]
[1780642944068,66.13,61617.8,50.8,0.35012,0.00017,12.18596]
[1780642944561,66.13,61617.8,50.8,0.35012,0.00017,12.18596]
[1780642944779,66.13,61617.8,50.8,0.35012,0.00017,12.18596]
[1780642945063,66.22,61620.24,50.8,0.35073,0.00017,12.19413]
[1780642946076,66.26,61634.45,50.8,0.35324,0.00017,12.22835]
[1780642946442,66.26,61634.45,50.8,0.35324,0.00017,12.22835]
[1780642947077,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642947324,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642947347,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642947385,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642947412,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642947624,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642947934,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642947980,66.26,61650.52,50.8,0.35599,0.00017,12.2652]
[1780642948085,66.29,61672.43,50.8,0.3598,0.00017,12.31532]
[1780642948116,66.29,61672.43,50.8,0.3598,0.00017,12.31532]
[1780642948147,66.29,61672.43,50.8,0.3598,0.00017,12.31532]
[1780642948822,66.29,61672.43,50.8,0.3598,0.00017,12.31532]
[1780642949092,66.33,61693.39,50.8,0.3635,0.00017,12.36261]
[1780642949848,66.33,61693.39,50.8,0.36351,0.00017,12.36269]
[1780642950619,66.35,61687.45,50.8,0.36253,0.00017,12.3502]
[1780642951852,66.35,61677.37,50.8,0.36075,0.00017,12.32339]
[1780642952114,66.38,61683.82,50.8,0.36192,0.00017,12.33831]
[1780642953841,66.41,61688.18,50.8,0.36272,0.00017,12.34844]
[1780642954140,66.41,61682.08,50.8,0.36167,0.00017,12.33508]
[1780642956829,66.43,61674.27,50.8,0.3604,0.00017,12.31862]
[1780642958594,66.46,61672.28,50.8,0.36012,0.00017,12.31492]
[1780642958887,66.46,61672.28,50.8,0.36012,0.00017,12.31492]
[1780642958955,66.46,61667.26,50.8,0.35927,0.00017,12.30384]
[1780642959385,66.46,61667.26,50.8,0.35927,0.00017,12.30384]
[1780642959406,66.46,61667.26,50.8,0.35927,0.00017,12.30384]
[1780642959460,66.46,61667.26,50.8,0.35927,0.00017,12.30384]
[1780642959469,66.46,61667.26,50.8,0.35927,0.00017,12.30384]
[1780642959907,66.46,61667.26,50.8,0.35927,0.00017,12.30384]
[1780642959953,66.46,61667.26,50.8,0.35927,0.00017,12.30384]
[1780642960030,66.47,61655.13,50.8,0.3572,0.00017,12.27668]
[1780642960441,66.47,61655.13,50.8,0.3572,0.00017,12.27668]
[1780642960536,66.47,61655.13,50.8,0.3572,0.00017,12.27668]
[1780642960986,66.47,61639.95,50.8,0.35461,0.00017,12.24226]
[1780642961552,66.47,61635.43,50.8,0.35385,0.00017,12.23197]
[1780642962898,66.47,61635.43,50.8,0.35385,0.00017,12.23197]
[1780642964659,66.5,61642.31,50.8,0.35508,0.00017,12.24847]
[1780642965228,66.52,61646.96,50.8,0.35592,0.00017,12.25958]
[1780642966361,66.52,61646.96,50.8,0.35592,0.00017,12.25958]
[1780642966432,66.52,61646.96,50.8,0.35592,0.00017,12.25958]
[1780642966538,66.52,61646.96,50.8,0.35592,0.00017,12.25958]
[1780642967065,66.53,61649.6,50.8,0.35641,0.00017,12.26601]
[1780642967333,66.53,61649.6,50.8,0.35641,0.00017,12.26601]
[1780642967356,66.53,61649.6,50.8,0.35641,0.00017,12.26601]
[1780642968010,66.57,61655.08,50.8,0.35743,0.00017,12.27943]
[1780642968813,66.57,61655.08,50.8,0.35743,0.00017,12.27943]
[1780642968894,66.61,61667.85,50.8,0.35968,0.00017,12.30887]
[1780642969520,66.61,61667.85,50.8,0.35968,0.00017,12.30887]
[1780642969621,66.61,61669.17,50.8,0.35991,0.00017,12.3118]
[1780642970851,66.61,61669.17,50.8,0.35991,0.00017,12.3118]
[1780642972088,66.64,61662.45,50.8,0.35883,0.00017,12.29771]
[1780642972167,66.64,61662.45,50.8,0.35883,0.00017,12.29771]
[1780642972672,66.64,61662.45,50.8,0.35883,0.00017,12.29771]
[1780642972934,66.64,61662.45,50.8,0.35883,0.00017,12.29771]
[1780642972942,66.64,61662.45,50.8,0.35883,0.00017,12.29771]
[1780642972949,66.64,61656.84,50.8,0.35788,0.00017,12.28518]
[1780642973614,66.64,61656.84,50.8,0.35788,0.00017,12.28518]
[1780642973644,66.64,61656.84,50.8,0.35788,0.00017,12.28518]
[1780642973665,66.64,61656.84,50.8,0.35788,0.00017,12.28518]
[1780642973697,66.64,61656.84,50.8,0.35788,0.00017,12.28518]
[1780642973786,66.64,61649.51,50.8,0.35663,0.00017,12.26873]
[1780642974284,66.64,61649.51,50.8,0.35663,0.00017,12.26873]
[1780642975111,66.64,61625.71,50.8,0.35259,0.00017,12.21447]
[1780642975265,66.64,61625.71,50.8,0.35259,0.00017,12.21447]
[1780642975280,66.64,61625.71,50.8,0.35259,0.00017,12.21447]
[1780642975410,66.64,61625.71,50.8,0.35259,0.00017,12.21447]
[1780642975451,66.64,61625.71,50.8,0.35259,0.00017,12.21447]
[1780642975482,66.64,61625.71,50.8,0.35259,0.00017,12.21447]
[1780642976068,66.64,61607.66,50.8,0.34955,0.00017,12.17257]
[1780642976161,66.64,61607.66,50.8,0.34955,0.00017,12.17257]
[1780642976310,66.64,61606.29,50.8,0.34932,0.00017,12.16939]
[1780642977370,66.64,61606.29,50.8,0.34932,0.00017,12.16939]
[1780642977616,66.64,61606.29,50.8,0.34932,0.00017,12.16939]
[1780642979518,66.75,61601.3,50.8,0.34873,0.00017,12.16096]
[1780642980606,66.75,61601.3,50.8,0.34873,0.00017,12.16096]
[1780642980971,66.75,61601.3,50.8,0.34873,0.00017,12.16096]
[1780642981123,66.79,61599.08,50.8,0.34845,0.00017,12.15686]
[1780642981265,66.79,61599.08,50.8,0.34845,0.00017,12.15686]
[1780642981669,66.79,61599.08,50.8,0.34845,0.00017,12.15686]
[1780642981897,66.8,61580.98,50.8,0.34544,0.00017,12.11432]
[1780642982905,66.8,61580.98,50.8,0.34544,0.00017,12.11432]
[1780642982960,66.83,61567.61,50.8,0.34325,0.00017,12.08292]
[1780642983884,66.83,61567.61,50.8,0.34325,0.00017,12.08292]
[1780642983951,66.86,61581.16,50.8,0.34559,0.00017,12.11643]
[1780642984567,66.86,61581.16,50.8,0.34559,0.00017,12.11643]
[1780642984798,66.86,61581.16,50.8,0.34559,0.00017,12.11643]
[1780642984982,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985311,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985466,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985478,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985486,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985521,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985680,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985701,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642985855,66.88,61586.95,50.8,0.34662,0.00017,12.13089]
[1780642986097,66.88,61566.68,50.8,0.34322,0.00017,12.08232]
[1780642986361,66.88,61566.68,50.8,0.34322,0.00017,12.08232]
[1780642986382,66.88,61566.68,50.8,0.34322,0.00017,12.08232]
[1780642986471,66.88,61566.68,50.8,0.34322,0.00017,12.08232]
[1780642987083,66.88,61566.68,50.8,0.34322,0.00017,12.08232]
[1780642987095,66.91,61562.55,50.8,0.3426,0.00017,12.07329]
[1780642987242,66.91,61562.55,50.8,0.3426,0.00017,12.07329]
[1780642987658,66.91,61562.55,50.8,0.3426,0.00017,12.07329]
[1780642987731,66.91,61562.55,50.8,0.3426,0.00017,12.07329]
[1780642987746,66.91,61562.55,50.8,0.3426,0.00017,12.07329]
[1780642987895,66.91,61562.55,50.8,0.3426,0.00017,12.07329]
[1780642988142,66.91,61574.69,50.8,0.34463,0.00017,12.10256]
[1780642989885,66.91,61576.41,50.8,0.34492,0.00017,12.10668]
[1780642989904,66.91,61576.41,50.8,0.34492,0.00017,12.10668]
[1780642990030,66.91,61573.98,50.8,0.34452,0.00017,12.10093]
[1780642990193,66.91,61573.98,50.8,0.34452,0.00017,12.10093]
[1780642990694,66.91,61573.98,50.8,0.34452,0.00017,12.10093]
[1780642990990,66.91,61573.98,50.8,0.34452,0.00017,12.10093]
[1780642991077,66.94,61564.01,50.8,0.34291,0.00017,12.07772]
[1780642991189,66.94,61564.01,50.8,0.34291,0.00017,12.07772]
[1780642991194,66.94,61564.01,50.8,0.34291,0.00017,12.07772]
[1780642991239,66.94,61564.01,50.8,0.34291,0.00017,12.07772]
[1780642991438,66.94,61564.01,50.8,0.34291,0.00017,12.07772]
[1780642991820,66.94,61559.33,50.8,0.34213,0.00017,12.0664]
[1780642992579,66.97,61566.19,50.8,0.34336,0.00017,12.08405]
[1780642994104,66.97,61566.19,50.8,0.34336,0.00017,12.08405]
[1780642993558,67.0,61574.93,50.8,0.34489,0.00017,12.10594]
[1780642995370,67.0,61574.22,50.8,0.34477,0.00017,12.10431]
[1780642995455,67.0,61574.22,50.8,0.34477,0.00017,12.10431]
[1780642995814,67.0,61569.76,50.8,0.34403,0.00017,12.09369]
[1780642996291,67.0,61569.76,50.8,0.34403,0.00017,12.09369]
[1780642996598,67.0,61569.54,50.8,0.344,0.00017,12.09319]
[1780642997917,67.0,61569.54,50.8,0.344,0.00017,12.09319]
[1780642998009,67.03,61562.51,50.8,0.34289,0.00017,12.07709]
[1780642998819,67.03,61562.51,50.8,0.34289,0.00017,12.07709]
[1780642998854,67.06,61566.06,50.8,0.34355,0.00017,12.08659]
[1780643000056,67.09,61571.65,50.8,0.34455,0.00017,12.10086]
[1780643001996,67.11,61575.94,50.8,0.34532,0.00017,12.11189]
[1780643002237,67.11,61575.94,50.8,0.34532,0.00017,12.11189]
[1780643003879,67.12,61583.56,50.8,0.34661,0.00017,12.1301]
[1780643004234,67.12,61583.56,50.8,0.34661,0.00017,12.1301]
[1780643004342,67.12,61583.56,50.8,0.34661,0.00017,12.1301]
[1780643004922,67.13,61593.54,50.8,0.34832,0.00017,12.15409]
[1780643006041,67.13,61593.54,50.8,0.34832,0.00017,12.15409]
[1780643006115,67.16,61605.15,50.8,0.35034,0.00017,12.18211]
[1780643007125,67.16,61605.15,50.8,0.35034,0.00017,12.18211]
[1780643007568,67.16,61604.21,50.8,0.35018,0.00017,12.17992]
[1780643007596,67.16,61604.21,50.8,0.35018,0.00017,12.17992]
[1780643007714,67.16,61604.21,50.8,0.35018,0.00017,12.17992]
[1780643007940,67.16,61597.87,50.8,0.34912,0.00017,12.16518]
[1780643008390,67.16,61597.87,50.8,0.34912,0.00017,12.16518]
[1780643008679,67.16,61597.87,50.8,0.34912,0.00017,12.16518]
[1780643008779,67.16,61597.71,50.8,0.34909,0.00017,12.16475]
[1780643010197,67.16,61597.13,50.8,0.34899,0.00017,12.16341]
[1780643011109,67.17,61602.26,50.8,0.34981,0.00017,12.17074]
[1780643012581,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643013210,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643013269,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643013542,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643013669,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643013671,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643013974,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643013991,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643014044,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643014063,67.17,61609.33,50.8,0.351,0.00017,12.18721]
[1780643014081,67.19,61616.7,50.8,0.35229,0.00017,12.20483]
[1780643015015,67.19,61627.75,50.8,0.35415,0.00017,12.2301]
[1780643015703,67.19,61627.75,50.8,0.35415,0.00017,12.2301]
[1780643015713,67.19,61627.75,50.8,0.35415,0.00017,12.2301]
[1780643016036,67.19,61627.75,50.8,0.35415,0.00017,12.2301]
[1780643016173,67.23,61630.76,50.8,0.35475,0.00017,12.23797]
[1780643016609,67.27,61626.19,50.8,0.35406,0.00017,12.22861]
[1780643017484,67.27,61626.19,50.8,0.35406,0.00017,12.22861]
[1780643017932,67.27,61626.19,50.8,0.35406,0.00017,12.22861]
[1780643018036,67.27,61626.19,50.8,0.35406,0.00017,12.22861]
[1780643018239,67.29,61625.72,50.8,0.35404,0.00017,12.22825]
[1780643019039,67.29,61625.72,50.8,0.35404,0.00017,12.22825]
[1780643019333,67.29,61626.85,50.8,0.35423,0.00017,12.23081]
[1780643019337,67.29,61626.85,50.8,0.35423,0.00017,12.23081]
[1780643019541,67.29,61626.85,50.8,0.35423,0.00017,12.23081]
[1780643020023,67.29,61626.85,50.8,0.35423,0.00017,12.23081]
[1780643020116,67.3,61631.77,50.8,0.35508,0.00017,12.24226]
[1780643021209,67.31,61631.74,50.8,0.3551,0.00017,12.24243]
[1780643021743,67.31,61631.74,50.8,0.3551,0.00017,12.24243]
[1780643021767,67.31,61631.74,50.8,0.3551,0.00017,12.24243]
[1780643021826,67.35,61635.78,50.8,0.35585,0.00017,12.25244]
[1780643022283,67.35,61635.78,50.8,0.35585,0.00017,12.25244]
[1780643022472,67.35,61635.78,50.8,0.35585,0.00017,12.25244]
[1780643022626,67.35,61635.78,50.8,0.35585,0.00017,12.25244]
[1780643023035,67.38,61646.83,50.8,0.35778,0.00017,12.27791]
[1780643025929,67.45,61652.23,50.8,0.35884,0.00017,12.29165]
[1780643027855,67.46,61653.4,50.8,0.35908,0.00017,12.29473]
[1780643027866,67.46,61653.4,50.8,0.35908,0.00017,12.29473]
[1780643027957,67.48,61643.24,50.8,0.35741,0.00017,12.27275]
[1780643028229,67.48,61643.24,50.8,0.35741,0.00017,12.27275]
[1780643028231,67.48,61643.24,50.8,0.35741,0.00017,12.27275]
[1780643028320,67.48,61643.24,50.8,0.35741,0.00017,12.27275]
[1780643028989,67.48,61643.24,50.8,0.35741,0.00017,12.27275]
[1780643029045,67.48,61649.77,50.8,0.35851,0.00017,12.28726]
[1780643029635,67.48,61649.77,50.8,0.35851,0.00017,12.28726]
[1780643030101,67.48,61652.42,50.8,0.35896,0.00017,12.29309]
[1780643030384,67.48,61652.42,50.8,0.35896,0.00017,12.29309]
[1780643030386,67.48,61652.42,50.8,0.35896,0.00017,12.29309]
[1780643031636,67.5,61653.81,50.8,0.35923,0.00017,12.29663]
[1780643031638,67.5,61653.81,50.8,0.35923,0.00017,12.29663]
[1780643032134,67.52,61659.41,50.8,0.36021,0.00017,12.30934]
[1780643032926,67.52,61665.67,50.8,0.36127,0.00017,12.323]
[1780643033916,67.52,61665.67,50.8,0.36127,0.00017,12.323]
[1780643034000,67.52,61674.18,50.8,0.36271,0.00017,12.34141]
[1780643034823,67.52,61674.18,50.8,0.36271,0.00017,12.34141]
[1780643035073,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643035218,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643035455,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643035821,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643035952,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643036059,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643036110,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643036196,67.52,61681.98,50.8,0.36403,0.00017,12.35814]
[1780643036174,67.53,61698.2,50.8,0.36678,0.00017,12.39252]
[1780643037106,67.57,61715.1,50.8,0.36973,0.00017,12.42858]
[1780643037460,67.57,61715.1,50.8,0.36973,0.00017,12.42858]
[1780643037607,67.57,61715.1,50.8,0.36973,0.00017,12.42858]
[1780643037660,67.57,61715.1,50.8,0.36973,0.00017,12.42858]
[1780643037665,67.57,61715.1,50.8,0.36973,0.00017,12.42858]
[1780643037883,67.57,61724.35,50.8,0.3713,0.00017,12.4476]
[1780643038382,67.57,61724.35,50.8,0.3713,0.00017,12.4476]
[1780643038584,67.57,61724.35,50.8,0.3713,0.00017,12.4476]
[1780643038606,67.57,61724.35,50.8,0.3713,0.00017,12.4476]
[1780643038635,67.57,61724.35,50.8,0.3713,0.00017,12.4476]
[1780643038785,67.57,61718.45,50.8,0.3703,0.00017,12.43553]
[1780643039609,67.57,61718.45,50.8,0.3703,0.00017,12.43553]
[1780643040346,67.57,61715.46,50.8,0.36979,0.00017,12.42939]
[1780643040373,67.57,61715.46,50.8,0.36979,0.00017,12.42939]
[1780643040489,67.57,61715.46,50.8,0.36979,0.00017,12.42939]
[1780643040910,67.57,61696.75,50.8,0.36662,0.00017,12.3905]
[1780643041517,67.57,61696.75,50.8,0.36662,0.00017,12.3905]
[1780643042060,67.57,61696.75,50.8,0.36662,0.00017,12.3905]
[1780643042064,67.57,61693.8,50.8,0.36612,0.00017,12.38427]
[1780643042403,67.57,61693.8,50.8,0.36612,0.00017,12.38427]
[1780643043010,67.57,61693.8,50.8,0.36612,0.00017,12.38427]
[1780643044839,67.57,61698.09,50.8,0.36685,0.00017,12.39336]
[1780643046057,67.57,61698.09,50.8,0.36685,0.00017,12.39336]
[1780643046087,67.57,61696.28,50.8,0.36655,0.00017,12.38959]
[1780643046306,67.57,61696.28,50.8,0.36655,0.00017,12.38959]
[1780643046426,67.57,61696.28,50.8,0.36655,0.00017,12.38959]
[1780643046951,67.57,61696.28,50.8,0.36655,0.00017,12.38959]
[1780643047140,67.57,61696.28,50.8,0.36655,0.00017,12.38959]
[1780643046979,67.57,61696.84,50.8,0.36665,0.00017,12.3908]
[1780643047860,67.58,61687.5,50.8,0.36507,0.00017,12.37114]
[1780643050928,67.57,61688.33,50.8,0.36521,0.00017,12.37287]
[1780643051016,67.57,61681.99,50.8,0.36414,0.00017,12.35939]
[1780643053135,67.57,61676.75,50.8,0.36325,0.00017,12.34818]
[1780643054910,67.57,61670.34,50.8,0.36217,0.00017,12.33441]
[1780643059747,67.58,61669.83,50.8,0.36209,0.00017,12.33337]
[1780643060215,67.58,61661.5,50.8,0.36069,0.00017,12.31533]
[1780643060307,67.58,61661.5,50.8,0.36069,0.00017,12.31533]
[1780643060691,67.58,61661.5,50.8,0.36069,0.00017,12.31533]
[1780643061151,67.57,61648.29,50.8,0.35846,0.00017,12.28637]
[1780643061367,67.57,61648.29,50.8,0.35846,0.00017,12.28637]
[1780643061999,67.57,61648.29,50.8,0.35846,0.00017,12.28637]
[1780643062051,67.57,61636.49,50.8,0.35648,0.00017,12.2602]
[1780643062432,67.57,61636.49,50.8,0.35648,0.00017,12.2602]
[1780643062464,67.57,61636.49,50.8,0.35648,0.00017,12.2602]
[1780643062975,67.57,61651.79,50.8,0.35905,0.00017,12.29403]
[1780643063256,67.57,61651.79,50.8,0.35905,0.00017,12.29403]
[1780643064098,67.57,61651.79,50.8,0.35905,0.00017,12.29403]
[1780643064144,67.57,61655.96,50.8,0.35975,0.00017,12.30317]
[1780643064351,67.57,61655.96,50.8,0.35975,0.00017,12.30317]
[1780643065094,67.57,61655.96,50.8,0.35975,0.00017,12.30317]
[1780643065186,67.57,61659.8,50.8,0.36039,0.00017,12.31154]
[1780643065816,67.57,61659.8,50.8,0.36039,0.00017,12.31154]
[1780643065851,67.57,61659.8,50.8,0.36039,0.00017,12.31154]
[1780643066123,67.57,61655.52,50.8,0.35967,0.00017,12.30216]
[1780643067226,67.57,61655.52,50.8,0.35967,0.00017,12.30216]
[1780643067011,67.57,61646.62,50.8,0.35817,0.00017,12.28256]
[1780643067640,67.57,61646.62,50.8,0.35817,0.00017,12.28256]
[1780643067872,67.57,61646.62,50.8,0.35817,0.00017,12.28256]
[1780643069456,67.57,61645.61,50.8,0.358,0.00017,12.28029]
[1780643069457,67.57,61645.61,50.8,0.358,0.00017,12.28029]
[1780643069670,67.57,61645.61,50.8,0.358,0.00017,12.28029]
[1780643069781,67.57,61645.61,50.8,0.358,0.00017,12.28029]
[1780643070041,67.57,61634.33,50.8,0.3561,0.00017,12.25521]
[1780643070774,67.57,61634.33,50.9,0.3561,0.00017,12.25521]
[1780643071177,67.57,61616.92,50.9,0.35314,0.00017,12.21129]
[1780643072077,67.57,61612.33,50.9,0.35237,0.00017,12.20084]
[1780643072321,67.57,61612.33,50.9,0.35237,0.00017,12.20084]
[1780643072337,67.57,61612.33,50.9,0.35237,0.00017,12.20084]
[1780643073212,67.57,61612.33,50.9,0.35237,0.00017,12.20084]
[1780643073239,67.57,61612.33,50.9,0.35237,0.00017,12.20084]
[1780643073208,67.57,61615.79,50.9,0.35295,0.00017,12.20875]
[1780643073309,67.57,61615.79,50.9,0.35295,0.00017,12.20875]
[1780643076090,67.57,61612.02,50.9,0.35233,0.00017,12.20027]
[1780643077227,67.57,61612.02,50.9,0.35233,0.00017,12.20027]
[1780643078107,67.58,61616.05,50.9,0.35301,0.00017,12.20953]
[1780643079946,67.58,61616.04,50.9,0.35301,0.00017,12.20955]
[1780643080891,67.58,61616.18,50.9,0.35304,0.00017,12.2099]
[1780643080896,67.58,61616.18,50.9,0.35304,0.00017,12.2099]
[1780643080944,67.58,61616.18,50.9,0.35304,0.00017,12.2099]
[1780643081129,67.58,61626.35,50.9,0.35474,0.00017,12.23293]
[1780643081369,67.58,61626.35,50.9,0.35474,0.00017,12.23293]
[1780643081725,67.58,61626.35,50.9,0.35474,0.00017,12.23293]
[1780643081740,67.58,61626.35,50.9,0.35474,0.00017,12.23293]
[1780643081783,67.58,61626.35,50.9,0.35474,0.00017,12.23293]
[1780643081823,67.58,61626.35,50.9,0.35474,0.00017,12.23293]
[1780643082138,67.58,61649.44,50.9,0.35862,0.00017,12.28434]
[1780643082803,67.58,61649.44,50.9,0.35862,0.00017,12.28434]
[1780643083145,67.58,61668.09,50.9,0.36176,0.00017,12.32507]
[1780643083495,67.58,61668.09,50.9,0.36176,0.00017,12.32507]
[1780643083751,67.58,61668.09,50.9,0.36176,0.00017,12.32507]
[1780643084132,67.58,61668.09,50.9,0.36176,0.00017,12.32507]
[1780643084240,67.58,61668.09,50.9,0.36176,0.00017,12.32507]
[1780643084182,67.58,61665.17,50.9,0.36127,0.00017,12.31871]
[1780643085012,67.58,61665.17,50.9,0.36127,0.00017,12.31871]
[1780643085159,67.58,61661.41,50.9,0.36063,0.00017,12.3105]
[1780643087173,67.58,61665.24,50.9,0.36128,0.00017,12.31887]
[1780643088180,67.58,61670.37,50.9,0.36215,0.00017,12.32999]
[1780643093222,67.58,61665.06,50.9,0.36126,0.00017,12.31858]
[1780643094229,67.59,61658.83,50.9,0.36023,0.00017,12.30525]
[1780643094374,67.59,61658.83,50.9,0.36023,0.00017,12.30525]
[1780643094568,67.59,61658.83,50.9,0.36023,0.00017,12.30525]
[1780643094863,67.59,61658.83,50.9,0.36023,0.00017,12.30525]
[1780643096888,67.61,61662.52,50.9,0.36088,0.00017,12.31361]
[1780643098257,67.63,61653.09,50.9,0.35933,0.00017,12.29355]
[1780643098600,67.63,61653.09,50.9,0.35933,0.00017,12.29355]
[1780643099264,67.63,61646.54,50.9,0.35823,0.00017,12.27919]
[1780643099309,67.63,61646.54,50.9,0.35823,0.00017,12.27919]
[1780643099903,67.63,61646.54,50.9,0.35823,0.00017,12.27919]
[1780643100272,67.63,61631.34,50.9,0.35568,0.00017,12.24541]
[1780643101147,67.63,61631.34,50.9,0.35568,0.00017,12.24541]
[1780643101164,67.63,61631.34,50.9,0.35568,0.00017,12.24541]
[1780643101209,67.63,61631.34,50.9,0.35568,0.00017,12.24541]
[1780643101272,67.63,61631.34,50.9,0.35568,0.00017,12.24541]
[1780643101304,67.63,61637.09,50.9,0.35665,0.00017,12.25824]
[1780643101869,67.63,61637.09,50.9,0.35665,0.00017,12.25824]
[1780643102055,67.63,61637.09,50.9,0.35665,0.00017,12.25824]
[1780643102180,67.63,61637.09,50.9,0.35665,0.00017,12.25824]
[1780643102514,67.63,61637.09,50.9,0.35665,0.00017,12.25824]
[1780643102567,67.63,61637.09,50.9,0.35665,0.00017,12.25824]
[1780643102319,67.63,61660.85,50.9,0.36064,0.00017,12.3105]
[1780643103073,67.63,61660.85,50.9,0.36064,0.00017,12.3105]
[1780643103460,67.63,61660.85,50.9,0.36064,0.00017,12.3105]
[1780643103305,67.63,61655.13,50.9,0.35968,0.00017,12.29804]
[1780643104139,67.63,61655.13,50.9,0.35968,0.00017,12.29804]
[1780643104377,67.63,61655.13,50.9,0.35968,0.00017,12.29804]
[1780643104347,67.63,61638.81,50.9,0.35693,0.00017,12.26203]
[1780643104542,67.63,61638.81,50.9,0.35693,0.00017,12.26203]
[1780643104590,67.63,61638.81,50.9,0.35693,0.00017,12.26203]
[1780643104830,67.63,61638.81,50.9,0.35693,0.00017,12.26203]
[1780643105337,67.62,61630.81,50.9,0.35559,0.00017,12.24416]
[1780643105754,67.62,61630.81,50.9,0.35559,0.00017,12.24416]
[1780643105760,67.62,61630.81,50.9,0.35559,0.00017,12.24416]
[1780643106253,67.62,61630.81,50.9,0.35559,0.00017,12.24416]
[1780643106424,67.62,61628.74,50.9,0.35524,0.00017,12.23952]
[1780643106432,67.62,61628.74,50.9,0.35524,0.00017,12.23952]
[1780643106755,67.62,61628.74,50.9,0.35524,0.00017,12.23952]
[1780643108038,67.62,61626.23,50.9,0.35482,0.00017,12.23389]
[1780643108100,67.62,61626.23,50.9,0.35482,0.00017,12.23389]
[1780643108515,67.63,61628.0,50.9,0.35512,0.00017,12.23789]
[1780643108674,67.63,61628.0,50.9,0.35512,0.00017,12.23789]
[1780643109365,67.63,61631.16,50.9,0.35566,0.00017,12.24506]
[1780643110208,67.63,61631.16,50.9,0.35566,0.00017,12.24506]
[1780643110396,67.63,61624.04,50.9,0.35446,0.00017,12.22907]
[1780643110675,67.63,61624.04,50.9,0.35446,0.00017,12.22907]
[1780643110690,67.63,61624.04,50.9,0.35446,0.00017,12.22907]
[1780643110770,67.63,61624.04,50.9,0.35446,0.00017,12.22907]
[1780643110791,67.63,61624.04,50.9,0.35446,0.00017,12.22907]
[1780643111765,67.63,61622.11,50.9,0.35414,0.00017,12.22472]
[1780643114775,67.63,61619.14,50.9,0.35366,0.00017,12.21817]
[1780643115174,67.63,61619.14,50.9,0.35366,0.00017,12.21817]
[1780643115181,67.63,61619.14,50.9,0.35366,0.00017,12.21817]
[1780643116511,67.64,61615.89,50.9,0.35312,0.00017,12.21087]
[1780643116944,67.64,61615.89,50.9,0.35312,0.00017,12.21087]
[1780643117003,67.64,61615.89,50.9,0.35312,0.00017,12.21087]
[1780643117141,67.64,61615.89,50.9,0.35312,0.00017,12.21087]
[1780643117239,67.64,61615.89,50.9,0.35312,0.00017,12.21087]
[1780643117357,67.64,61615.89,50.9,0.35312,0.00017,12.21087]
[1780643117413,67.64,61615.89,50.9,0.35312,0.00017,12.21087]
[1780643117445,67.64,61601.53,50.9,0.35072,0.00017,12.17811]
[1780643117977,67.64,61601.53,50.9,0.35072,0.00017,12.17811]
[1780643118334,67.64,61601.53,50.9,0.35072,0.00017,12.17811]
[1780643118452,67.66,61583.49,50.9,0.34777,0.00017,12.13692]
[1780643118526,67.66,61583.49,50.9,0.34777,0.00017,12.13692]
[1780643118565,67.66,61583.49,50.9,0.34777,0.00017,12.13692]
[1780643118847,67.66,61583.49,50.9,0.34777,0.00017,12.13692]
[1780643118898,67.66,61583.49,50.9,0.34777,0.00017,12.13692]
[1780643119206,67.66,61583.49,50.9,0.34777,0.00017,12.13692]
[1780643119292,67.66,61583.49,50.9,0.34777,0.00017,12.13692]
[1780643119459,67.66,61574.04,50.9,0.3462,0.00017,12.11486]
[1780643120620,67.66,61574.48,50.9,0.34628,0.00017,12.11593]
[1780643120642,67.66,61574.48,50.9,0.34628,0.00017,12.11593]
[1780643121389,67.66,61574.48,50.9,0.34628,0.00017,12.11593]
[1780643121474,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643121629,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643121650,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643121937,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643121969,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643122010,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643122107,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643122219,67.66,61587.47,50.9,0.34844,0.00017,12.14635]
[1780643122479,67.66,61608.53,50.9,0.35195,0.00017,12.19489]
[1780643122500,67.66,61608.53,50.9,0.35195,0.00017,12.19489]
[1780643123151,67.66,61608.53,50.9,0.35195,0.00017,12.19489]
[1780643123302,67.66,61608.53,50.9,0.35195,0.00017,12.19489]
[1780643123487,67.66,61609.74,50.9,0.35215,0.00017,12.19768]
[1780643123511,67.66,61609.74,50.9,0.35215,0.00017,12.19768]
[1780643123613,67.66,61609.74,50.9,0.35215,0.00017,12.19768]
[1780643123938,67.66,61609.74,50.9,0.35215,0.00017,12.19768]
[1780643124876,67.67,61609.74,50.9,0.35216,0.00017,12.19772]
[1780643124880,67.67,61609.74,50.9,0.35216,0.00017,12.19772]
[1780643124943,67.67,61609.74,50.9,0.35216,0.00017,12.19772]
[1780643125020,67.67,61609.74,50.9,0.35216,0.00017,12.19772]
[1780643125244,67.67,61609.74,50.9,0.35216,0.00017,12.19772]
[1780643125367,67.67,61613.37,50.9,0.35277,0.00017,12.20602]
[1780643125504,67.67,61613.37,50.9,0.35277,0.00017,12.20602]
[1780643125970,67.67,61613.37,50.9,0.35277,0.00017,12.20602]
[1780643126252,67.67,61607.61,50.9,0.35181,0.00017,12.19295]
[1780643126805,67.67,61607.61,50.9,0.35181,0.00017,12.19295]
[1780643126813,67.67,61607.61,50.9,0.35181,0.00017,12.19295]
[1780643127306,67.67,61607.61,50.9,0.35181,0.00017,12.19295]
[1780643127376,67.67,61611.98,50.9,0.35254,0.00017,12.20295]
[1780643127515,67.67,61618.13,50.9,0.35357,0.00017,12.2169]
[1780643130356,67.67,61618.92,50.9,0.35371,0.00017,12.21874]
[1780643130359,67.67,61618.92,50.9,0.35371,0.00017,12.21874]
[1780643130362,67.67,61611.32,50.9,0.35244,0.00017,12.20154]
[1780643130817,67.67,61611.32,50.9,0.35244,0.00017,12.20154]
[1780643131130,67.67,61611.32,50.9,0.35244,0.00017,12.20154]
[1780643131283,67.67,61611.32,50.9,0.35244,0.00017,12.20154]
[1780643131338,67.67,61611.32,50.9,0.35244,0.00017,12.20154]
[1780643131453,67.67,61611.53,50.9,0.35243,0.00017,12.19733]
[1780643132420,67.68,61631.02,50.9,0.35569,0.00017,12.24138]
[1780643132585,67.68,61631.02,50.9,0.35569,0.00017,12.24138]
[1780643132634,67.68,61631.02,50.9,0.35569,0.00017,12.24138]
[1780643132936,67.68,61639.42,50.9,0.35711,0.00017,12.26014]
[1780643134065,67.68,61639.42,50.9,0.35711,0.00017,12.26014]
[1780643134124,67.68,61639.42,50.9,0.35711,0.00017,12.26014]
[1780643134315,67.68,61639.42,50.9,0.35711,0.00017,12.26014]
[1780643136612,67.69,61641.56,50.9,0.35748,0.00017,12.26505]
[1780643136700,67.69,61645.56,50.9,0.35815,0.00017,12.27389]
[1780643138657,67.69,61645.55,50.9,0.35815,0.00017,12.27392]
[1780643138742,67.69,61651.5,50.9,0.35916,0.00017,12.28705]
[1780643140492,67.69,61645.93,50.9,0.35823,0.00017,12.2749]
[1780643141101,67.7,61640.29,50.9,0.35729,0.00017,12.26249]
[1780643141515,67.7,61640.29,50.9,0.35729,0.00017,12.26249]
[1780643141691,67.7,61640.29,50.9,0.35729,0.00017,12.26249]
[1780643141865,67.7,61640.29,50.9,0.35729,0.00017,12.26249]
[1780643142425,67.7,61628.56,50.9,0.35533,0.00017,12.23642]
[1780643142653,67.7,61628.56,51.0,0.35533,0.00017,12.23642]
[1780643142660,67.7,61628.56,51.0,0.35533,0.00017,12.23642]
[1780643142848,67.7,61628.56,51.0,0.35533,0.00017,12.23642]
[1780643142870,67.7,61628.56,51.0,0.35533,0.00017,12.23642]
[1780643143227,67.7,61623.27,51.0,0.35444,0.00017,12.22456]
[1780643143849,67.7,61623.27,51.0,0.35444,0.00017,12.22456]
[1780643144311,67.7,61623.27,51.0,0.35444,0.00017,12.22456]
[1780643144380,67.7,61623.27,51.0,0.35444,0.00017,12.22456]
[1780643144475,67.7,61623.27,51.0,0.35444,0.00017,12.22456]
[1780643144402,67.7,61612.39,51.0,0.35262,0.00017,12.19997]
[1780643144588,67.7,61612.39,51.0,0.35262,0.00017,12.19997]
[1780643144668,67.7,61612.39,51.0,0.35262,0.00017,12.19997]
[1780643145383,67.7,61606.52,51.0,0.35165,0.00017,12.18663]
[1780643145657,67.7,61606.52,51.0,0.35165,0.00017,12.18663]
[1780643146336,67.7,61606.52,51.0,0.35165,0.00017,12.18663]
[1780643146431,67.72,61592.32,51.0,0.34932,0.00017,12.15445]
[1780643147495,67.72,61584.35,51.0,0.34799,0.00017,12.13595]
[1780643147792,67.72,61584.35,51.0,0.34799,0.00017,12.13595]
[1780643150707,67.72,61581.21,51.0,0.34748,0.00017,12.12873]
[1780643151328,67.72,61581.21,51.0,0.34748,0.00017,12.12873]
[1780643151395,67.73,61588.89,51.0,0.34877,0.00017,12.14679]
[1780643152295,67.73,61584.57,51.0,0.34806,0.00017,12.13683]
[1780643155738,67.74,61588.95,51.0,0.34881,0.00017,12.14726]
[1780643159395,67.75,61582.82,51.0,0.34781,0.00017,12.13333]
[1780643160593,67.75,61582.82,51.0,0.34781,0.00017,12.13333]
[1780643160690,67.75,61582.82,51.0,0.34781,0.00017,12.13333]
[1780643160912,67.75,61582.63,51.0,0.34779,0.00017,12.13297]
[1780643160925,67.75,61582.63,51.0,0.34779,0.00017,12.13297]
[1780643161074,67.75,61582.63,51.0,0.34779,0.00017,12.13297]
[1780643161119,67.75,61582.63,51.0,0.34779,0.00017,12.13297]
[1780643161258,67.75,61582.63,51.0,0.34779,0.00017,12.13297]
[1780643161420,67.75,61582.63,51.0,0.34779,0.00017,12.13297]
[1780643161502,67.75,61564.59,51.0,0.3448,0.00017,12.09058]
[1780643161936,67.75,61564.59,51.0,0.3448,0.00017,12.09058]
[1780643162349,67.75,61559.27,51.0,0.34392,0.00017,12.07798]
[1780643163008,67.75,61559.27,51.0,0.34392,0.00017,12.07798]
[1780643163489,67.75,61552.49,51.0,0.34279,0.00017,12.0618]
[1780643164359,67.75,61552.49,51.0,0.34279,0.00017,12.0618]
[1780643164391,67.75,61552.49,51.0,0.34279,0.00017,12.0618]
[1780643164521,67.75,61550.96,51.0,0.34254,0.00017,12.0581]
[1780643164714,67.75,61550.96,51.0,0.34254,0.00017,12.0581]
[1780643164906,67.75,61550.96,51.0,0.34254,0.00017,12.0581]
[1780643165055,67.75,61550.96,51.0,0.34254,0.00017,12.0581]
[1780643165531,67.75,61550.96,51.0,0.34254,0.00017,12.0581]
[1780643165562,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643165680,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643165715,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643165738,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643165913,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643166414,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643166509,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643166518,67.75,61567.56,51.0,0.34529,0.00017,12.09766]
[1780643166490,67.76,61585.3,51.0,0.34824,0.00017,12.13935]
[1780643166620,67.76,61585.3,51.0,0.34824,0.00017,12.13935]
[1780643167147,67.76,61585.3,51.0,0.34824,0.00017,12.13935]
[1780643167211,67.78,61595.59,51.0,0.35002,0.00017,12.16397]
[1780643169940,67.81,61594.55,51.0,0.3499,0.00017,12.16226]
[1780643170475,67.81,61594.55,51.0,0.3499,0.00017,12.16226]
[1780643170576,67.83,61589.41,51.0,0.34909,0.00017,12.15102]
[1780643171203,67.83,61582.01,51.0,0.34787,0.00017,12.13392]
[1780643172034,67.83,61582.01,51.0,0.34787,0.00017,12.13392]
[1780643172481,67.83,61582.01,51.0,0.34787,0.00017,12.13392]
[1780643172494,67.83,61582.01,51.0,0.34787,0.00017,12.13392]
[1780643172565,67.83,61580.82,51.0,0.34768,0.00017,12.13123]
[1780643173123,67.83,61580.82,51.0,0.34768,0.00017,12.13123]
[1780643173256,67.83,61580.82,51.0,0.34768,0.00017,12.13123]
[1780643173479,67.83,61580.82,51.0,0.34768,0.00017,12.13123]
[1780643173649,67.83,61580.82,51.0,0.34768,0.00017,12.13123]
[1780643173515,67.83,61560.68,51.0,0.34434,0.00017,12.0839]
[1780643173869,67.83,61560.68,51.0,0.34434,0.00017,12.0839]
[1780643174154,67.83,61560.68,51.0,0.34434,0.00017,12.0839]
[1780643174167,67.83,61560.68,51.0,0.34434,0.00017,12.0839]
[1780643174499,67.83,61560.68,51.0,0.34434,0.00017,12.0839]
[1780643174673,67.83,61560.68,51.0,0.34434,0.00017,12.0839]
[1780643174590,67.83,61528.42,51.0,0.33902,0.00016,12.00637]
[1780643174990,67.83,61528.42,51.0,0.33902,0.00016,12.00637]
[1780643175106,67.83,61528.42,51.0,0.33902,0.00016,12.00637]
[1780643175629,67.83,61528.42,51.0,0.33902,0.00016,12.00637]
[1780643175747,67.83,61528.42,51.0,0.33902,0.00016,12.00637]
[1780643175773,67.83,61528.42,51.0,0.33902,0.00016,12.00637]
[1780643175278,67.83,61514.63,51.0,0.33675,0.00016,11.97253]
[1780643175975,67.83,61514.63,51.0,0.33675,0.00016,11.97253]
[1780643175996,67.83,61514.63,51.0,0.33675,0.00016,11.97253]
[1780643176330,67.83,61514.63,51.0,0.33675,0.00016,11.97253]
[1780643176537,67.83,61500.5,51.0,0.33444,0.00016,11.93758]
[1780643177447,67.83,61500.5,51.0,0.33444,0.00016,11.93758]
[1780643177454,67.83,61495.26,51.0,0.33358,0.00016,11.92451]
[1780643179043,67.83,61494.33,51.0,0.33343,0.00016,11.92219]
[1780643179400,67.83,61494.33,51.0,0.33343,0.00016,11.92219]
[1780643179419,67.83,61494.33,51.0,0.33343,0.00016,11.92219]
[1780643180043,67.83,61493.66,51.0,0.33332,0.00016,11.92054]
[1780643181274,67.83,61492.99,51.0,0.33321,0.00016,11.91887]
[1780643183325,67.83,61492.98,51.0,0.33321,0.00016,11.91888]
[1780643183378,67.83,61492.98,51.0,0.33321,0.00016,11.91888]
[1780643183440,67.84,61486.28,51.0,0.33212,0.00016,11.90207]
[1780643184181,67.84,61486.28,51.0,0.33212,0.00016,11.90207]
[1780643184199,67.84,61480.14,51.0,0.33112,0.00016,11.88662]
[1780643185652,67.84,61480.14,51.0,0.33112,0.00016,11.88662]
[1780643185659,67.84,61480.14,51.0,0.33112,0.00016,11.88662]
[1780643185000,67.84,61496.7,51.0,0.33383,0.00016,11.92827]
[1780643186440,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643186895,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187225,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187331,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187363,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187538,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187544,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187588,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187624,67.84,61520.99,51.0,0.33781,0.00016,11.98835]
[1780643187565,67.84,61522.04,51.0,0.33799,0.00016,11.99096]
[1780643188403,67.84,61522.04,51.0,0.33799,0.00016,11.99096]
[1780643188866,67.84,61520.57,51.0,0.33775,0.00016,11.9874]
[1780643189051,67.84,61510.31,51.0,0.33607,0.00016,11.9622]
[1780643189733,67.84,61510.31,51.0,0.33607,0.00016,11.9622]
[1780643190837,67.84,61508.69,51.0,0.33581,0.00016,11.95826]
[1780643191416,67.84,61508.69,51.0,0.33581,0.00016,11.95826]
[1780643191490,67.85,61500.48,51.0,0.33441,0.00016,11.93317]
[1780643191882,67.85,61500.48,51.0,0.33441,0.00016,11.93317]
[1780643192346,67.85,61500.48,51.0,0.33441,0.00016,11.93317]
[1780643192389,67.85,61504.45,51.0,0.33507,0.00016,11.94312]
[1780643192796,67.85,61504.45,51.0,0.33507,0.00016,11.94312]
[1780643193381,67.85,61499.61,51.0,0.33427,0.00016,11.93108]
[1780643194434,67.85,61499.61,51.0,0.33427,0.00016,11.93108]
[1780643194581,67.85,61485.09,51.0,0.3319,0.00016,11.89471]
[1780643194881,67.85,61485.09,51.0,0.3319,0.00016,11.89471]
[1780643195017,67.85,61485.09,51.0,0.3319,0.00016,11.89471]
[1780643195072,67.85,61485.09,51.0,0.3319,0.00016,11.89471]
[1780643195653,67.85,61473.9,51.0,0.33007,0.00016,11.8664]
[1780643195784,67.85,61473.9,51.0,0.33007,0.00016,11.8664]
[1780643196636,67.85,61458.79,51.0,0.32762,0.00016,11.82784]
[1780643197557,67.85,61457.48,51.0,0.32741,0.00016,11.82456]
[1780643199946,67.86,61456.68,51.0,0.32729,0.00016,11.82269]
[1780643200304,67.86,61466.43,51.0,0.32888,0.00016,11.84777]
[1780643201489,67.86,61477.52,51.0,0.3307,0.00016,11.87613]
[1780643202789,67.86,61480.33,51.0,0.33116,0.00016,11.88324]
[1780643204668,67.87,61473.28,51.0,0.33002,0.00016,11.8655]
[1780643205412,67.87,61473.28,51.0,0.33002,0.00016,11.8655]
[1780643205418,67.87,61465.93,51.0,0.32883,0.00016,11.84683]
[1780643205801,67.87,61465.93,51.0,0.32883,0.00016,11.84683]
[1780643206003,67.87,61465.93,51.0,0.32883,0.00016,11.84683]
[1780643206084,67.87,61465.93,51.0,0.32883,0.00016,11.84683]
[1780643206687,67.87,61457.78,51.0,0.32751,0.00016,11.82603]
[1780643206716,67.87,61457.78,51.0,0.32751,0.00016,11.82603]
[1780643206724,67.87,61457.78,51.0,0.32751,0.00016,11.82603]
[1780643206741,67.87,61457.78,51.0,0.32751,0.00016,11.82603]
[1780643207185,67.87,61448.92,51.0,0.32607,0.00016,11.80319]
[1780643208510,67.87,61448.92,51.0,0.32607,0.00016,11.80319]
[1780643208707,67.87,61448.92,51.0,0.32607,0.00016,11.80319]
[1780643208576,67.87,61443.75,51.0,0.32524,0.00016,11.78989]
[1780643208743,67.87,61443.75,51.0,0.32524,0.00016,11.78989]
[1780643209085,67.87,61443.75,51.0,0.32524,0.00016,11.78989]
[1780643209532,67.87,61443.75,51.0,0.32524,0.00016,11.78989]
[1780643210163,67.87,61442.35,51.0,0.32502,0.00016,11.78635]
[1780643211381,67.87,61442.21,51.0,0.325,0.00016,11.78599]
[1780643211415,67.87,61442.21,51.0,0.325,0.00016,11.78599]
[1780643211511,67.87,61442.21,51.0,0.325,0.00016,11.78599]
[1780643211655,67.87,61442.21,51.0,0.325,0.00016,11.78599]
[1780643211820,67.88,61442.89,51.0,0.32512,0.00016,11.788]
[1780643211928,67.88,61442.89,51.0,0.32512,0.00016,11.788]
[1780643212582,67.88,61442.89,51.0,0.32512,0.00016,11.788]
[1780643212872,67.88,61442.26,51.0,0.32503,0.00016,11.78648]
[1780643213158,67.88,61442.26,51.0,0.32503,0.00016,11.78648]
[1780643213326,67.88,61442.26,51.0,0.32503,0.00016,11.78648]
[1780643213994,67.88,61442.36,51.0,0.32504,0.00016,11.78674]
[1780643214022,67.88,61442.36,51.0,0.32504,0.00016,11.78674]
[1780643214309,67.88,61442.36,51.0,0.32504,0.00016,11.78674]
[1780643215037,67.89,61441.5,51.0,0.32491,0.00016,11.78462]
[1780643217286,67.89,61441.07,51.0,0.32486,0.00016,11.78373]
[1780643217933,67.9,61440.67,51.0,0.32481,0.00016,11.78298]
[1780643218680,67.9,61440.67,51.0,0.32481,0.00016,11.78298]
[1780643219706,67.9,61439.37,51.0,0.32461,0.00016,11.77974]
[1780643219272,67.9,61443.68,51.0,0.32531,0.00016,11.79093]
[1780643220524,67.9,61443.68,51.0,0.32531,0.00016,11.79093]
[1780643220532,67.9,61443.68,51.0,0.32531,0.00016,11.79093]
[1780643220553,67.9,61443.68,51.0,0.32531,0.00016,11.79093]
[1780643220555,67.91,61448.6,51.0,0.32612,0.00016,11.80384]
[1780643221144,67.91,61448.6,51.0,0.32612,0.00016,11.80384]
[1780643221585,67.91,61448.6,51.0,0.32612,0.00016,11.80384]
[1780643221693,67.91,61448.6,51.0,0.32612,0.00016,11.80384]
[1780643221684,67.91,61461.51,51.0,0.32822,0.00016,11.83714]
[1780643222577,67.91,61461.51,51.0,0.32822,0.00016,11.83714]
[1780643222838,67.91,61459.7,51.0,0.32793,0.00016,11.83257]
[1780643222935,67.91,61459.7,51.0,0.32793,0.00016,11.83257]
[1780643222937,67.91,61459.7,51.0,0.32793,0.00016,11.83257]
[1780643223252,67.91,61459.7,51.0,0.32793,0.00016,11.83257]
[1780643223254,67.91,61459.7,51.0,0.32793,0.00016,11.83257]
[1780643223300,67.91,61459.72,51.0,0.32793,0.00016,11.83262]
[1780643224539,67.91,61459.72,51.0,0.32793,0.00016,11.83262]
[1780643224816,67.91,61461.2,51.0,0.32818,0.00016,11.83645]
[1780643225136,67.91,61461.2,51.0,0.32818,0.00016,11.83645]
[1780643225552,67.91,61461.2,51.0,0.32818,0.00016,11.83645]
[1780643226057,67.92,61458.65,51.0,0.32777,0.00016,11.82999]
[1780643226086,67.92,61458.65,51.0,0.32777,0.00016,11.82999]
[1780643226376,67.92,61458.65,51.0,0.32777,0.00016,11.82999]
[1780643226428,67.91,61443.41,51.0,0.32529,0.00016,11.79066]
[1780643227187,67.91,61443.41,51.0,0.32529,0.00016,11.79066]
[1780643227332,67.91,61443.41,51.0,0.32529,0.00016,11.79066]
[1780643227376,67.91,61443.41,51.0,0.32529,0.00016,11.79066]
[1780643227561,67.91,61443.41,51.0,0.32529,0.00016,11.79066]
[1780643227640,67.91,61435.04,51.0,0.32394,0.00016,11.7689]
[1780643228335,67.91,61438.92,51.0,0.32457,0.00016,11.77901]
[1780643229081,67.91,61438.92,51.0,0.32457,0.00016,11.77901]
[1780643231350,67.93,61441.7,51.0,0.32505,0.00016,11.7867]
[1780643231359,67.93,61441.7,51.0,0.32505,0.00016,11.7867]
[1780643231435,67.93,61429.43,51.0,0.32307,0.00016,11.75473]
[1780643232044,67.93,61429.43,51.0,0.32307,0.00016,11.75473]
[1780643232367,67.93,61424.21,51.0,0.32223,0.00016,11.74105]
[1780643233398,67.93,61424.21,51.0,0.32223,0.00016,11.74105]
[1780643233673,67.93,61414.23,51.0,0.32062,0.00016,11.71478]
[1780643233927,67.93,61414.23,51.0,0.32062,0.00016,11.71478]
[1780643234046,67.93,61414.23,51.0,0.32062,0.00016,11.71478]
[1780643234124,67.93,61414.23,51.0,0.32062,0.00016,11.71478]
[1780643234478,67.93,61414.23,51.0,0.32062,0.00016,11.71478]
[1780643234655,67.93,61398.68,51.0,0.31813,0.00016,11.67347]
[1780643235612,67.93,61398.68,51.0,0.31813,0.00016,11.67347]
[1780643235652,67.93,61393.51,51.0,0.3173,0.00016,11.65964]
[1780643236688,67.93,61393.51,51.0,0.3173,0.00016,11.65964]
[1780643238412,67.93,61393.74,51.0,0.31734,0.00016,11.6603]
[1780643238705,67.93,61393.74,51.0,0.31734,0.00016,11.6603]
[1780643238665,67.93,61383.29,51.0,0.31567,0.00016,11.6322]
[1780643240317,67.93,61384.75,51.0,0.3159,0.00016,11.63619]
[1780643240730,67.93,61400.18,51.0,0.31838,0.00016,11.67766]
[1780643241011,67.93,61400.18,51.0,0.31838,0.00016,11.67766]
[1780643241489,67.93,61400.18,51.0,0.31838,0.00016,11.67766]
[1780643241590,67.93,61400.18,51.0,0.31838,0.00016,11.67766]
[1780643241766,67.93,61394.1,51.0,0.3174,0.00016,11.6614]
[1780643241803,67.93,61394.1,51.0,0.3174,0.00016,11.6614]
[1780643241885,67.93,61394.1,51.0,0.3174,0.00016,11.6614]
[1780643242599,67.93,61374.43,51.0,0.31425,0.00016,11.60822]
[1780643243960,67.93,61375.14,51.0,0.31436,0.00016,11.61011]
[1780643244106,67.93,61375.14,51.0,0.31436,0.00016,11.61011]
[1780643244481,67.93,61375.14,51.0,0.31436,0.00016,11.61011]
[1780643245101,67.93,61371.93,51.0,0.31385,0.00016,11.60134]
[1780643245369,67.93,61371.93,51.0,0.31385,0.00016,11.60134]
[1780643245568,67.93,61371.93,51.0,0.31385,0.00016,11.60134]
[1780643245652,67.93,61386.02,51.0,0.3161,0.00016,11.63947]
[1780643246712,67.93,61386.02,51.0,0.3161,0.00016,11.63947]
[1780643246603,67.93,61405.15,51.0,0.31917,0.00016,11.69077]
[1780643247492,67.93,61422.64,51.0,0.32198,0.00016,11.73705]
[1780643248376,67.93,61422.64,51.0,0.32198,0.00016,11.73705]
[1780643248499,67.93,61413.29,51.0,0.32047,0.00016,11.71234]
[1780643249979,67.93,61415.69,51.0,0.32086,0.00016,11.71867]
[1780643251666,67.93,61406.53,51.0,0.31932,0.00016,11.68949]
[1780643252022,67.93,61406.53,51.0,0.31932,0.00016,11.68949]
[1780643252467,67.93,61406.53,51.0,0.31932,0.00016,11.68949]
[1780643253058,67.93,61408.64,51.0,0.31966,0.00016,11.69509]
[1780643253178,67.93,61408.64,51.0,0.31966,0.00016,11.69509]
[1780643253549,67.93,61427.95,51.0,0.32277,0.00016,11.74605]
[1780643253883,67.93,61427.95,51.0,0.32277,0.00016,11.74605]
[1780643254771,67.93,61435.84,51.0,0.32404,0.00016,11.76662]
[1780643255426,67.93,61435.84,51.0,0.32404,0.00016,11.76662]
[1780643255500,67.93,61435.84,51.0,0.32404,0.00016,11.76662]
[1780643256574,67.93,61439.09,51.0,0.32457,0.00016,11.77512]
[1780643256703,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643256855,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643256863,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257221,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257287,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257655,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257833,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257899,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257925,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257991,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643258016,67.93,61443.13,51.0,0.32522,0.00016,11.78561]
[1780643257664,67.93,61456.44,51.0,0.32738,0.00016,11.81998]
[1780643258134,67.93,61456.44,51.0,0.32738,0.00016,11.81998]
[1780643258614,67.93,61456.44,51.0,0.32738,0.00016,11.81998]
[1780643258637,67.93,61456.44,51.0,0.32738,0.00016,11.81998]
[1780643258759,67.93,61456.44,51.0,0.32738,0.00016,11.81998]
[1780643258686,67.93,61468.4,51.0,0.32933,0.00016,11.85057]
[1780643259145,67.93,61468.4,51.0,0.32933,0.00016,11.85057]
[1780643259469,67.93,61468.4,51.0,0.32933,0.00016,11.85057]
[1780643259486,67.93,61468.4,51.0,0.32933,0.00016,11.85057]
[1780643259614,67.93,61477.26,51.0,0.33077,0.00016,11.87306]
[1780643260294,67.93,61477.26,51.0,0.33077,0.00016,11.87306]
[1780643260870,67.93,61477.26,51.0,0.33077,0.00016,11.87306]
[1780643262055,67.93,61475.74,51.0,0.33052,0.00016,11.86921]
[1780643262170,67.93,61475.74,51.0,0.33052,0.00016,11.86921]
[1780643262422,67.93,61475.74,51.0,0.33052,0.00016,11.86921]
[1780643262756,67.93,61473.84,51.0,0.33021,0.00016,11.86441]
[1780643263119,67.93,61473.84,51.0,0.33021,0.00016,11.86441]
[1780643263141,67.93,61473.84,51.0,0.33021,0.00016,11.86441]
[1780643263405,67.93,61473.84,51.0,0.33021,0.00016,11.86441]
[1780643262870,67.93,61465.72,51.0,0.32889,0.00016,11.84375]
[1780643263535,67.93,61465.72,51.0,0.32889,0.00016,11.84375]
[1780643263910,67.93,61465.05,51.0,0.32878,0.00016,11.84199]
[1780643265144,67.93,61465.05,51.0,0.32878,0.00016,11.84199]
[1780643265321,67.93,61465.05,51.0,0.32878,0.00016,11.84199]
[1780643264681,67.93,61482.68,51.0,0.33165,0.00016,11.8867]
[1780643265565,67.93,61482.68,51.0,0.33165,0.00016,11.8867]
[1780643266646,67.93,61485.82,51.0,0.33216,0.00016,11.8946]
[1780643266886,67.92,61495.53,51.0,0.33374,0.00016,11.91882]
[1780643267476,67.92,61495.53,51.0,0.33374,0.00016,11.91882]
[1780643267700,67.92,61494.89,51.0,0.33364,0.00016,11.91722]
[1780643268707,67.92,61499.59,51.0,0.3344,0.00016,11.92885]
[1780643269040,67.92,61499.59,51.0,0.3344,0.00016,11.92885]
[1780643270960,67.92,61496.78,51.0,0.33393,0.00016,11.92176]
[1780643271613,67.92,61495.01,51.0,0.33364,0.00016,11.91726]
[1780643272854,67.91,61487.9,51.0,0.33246,0.00016,11.8993]
[1780643274650,67.91,61489.09,51.0,0.33265,0.00016,11.90221]
[1780643274794,67.91,61489.09,51.0,0.33265,0.00016,11.90221]
[1780643275005,67.91,61489.09,51.0,0.33265,0.00016,11.90221]
[1780643275007,67.91,61489.09,51.0,0.33265,0.00016,11.90221]
[1780643275014,67.91,61489.09,51.0,0.33265,0.00016,11.90221]
[1780643275970,67.91,61491.1,51.0,0.33298,0.00016,11.90718]
[1780643276026,67.91,61499.02,51.0,0.33427,0.00016,11.92687]
[1780643276779,67.9,61492.0,51.0,0.33311,0.00016,11.90926]
[1780643277075,67.9,61492.0,51.0,0.33311,0.00016,11.90926]
[1780643277393,67.9,61492.0,51.0,0.33311,0.00016,11.90926]
[1780643278203,67.9,61489.62,51.0,0.33272,0.00016,11.90322]
[1780643278209,67.9,61489.62,51.0,0.33272,0.00016,11.90322]
[1780643278300,67.9,61489.62,51.0,0.33272,0.00016,11.90322]
[1780643281460,67.89,61486.41,51.0,0.33218,0.00016,11.89493]
[1780643281607,67.89,61486.41,51.0,0.33218,0.00016,11.89493]
[1780643281814,67.89,61495.42,51.0,0.33364,0.00016,11.91744]
[1780643282686,67.89,61495.42,51.0,0.33364,0.00016,11.91744]
[1780643282692,67.89,61495.42,51.0,0.33364,0.00016,11.91744]
[1780643282826,67.89,61487.09,51.0,0.33228,0.00016,11.89648]
[1780643283194,67.89,61487.09,51.0,0.33228,0.00016,11.89648]
[1780643283746,67.89,61487.09,51.0,0.33228,0.00016,11.89648]
[1780643283749,67.89,61487.09,51.0,0.33228,0.00016,11.89648]
[1780643284187,67.89,61489.77,51.0,0.33271,0.00016,11.90313]
[1780643284222,67.89,61489.77,51.0,0.33271,0.00016,11.90313]
[1780643284414,67.89,61489.77,51.0,0.33271,0.00016,11.90313]
[1780643285178,67.89,61489.77,51.0,0.33271,0.00016,11.90313]
[1780643284841,67.89,61495.6,51.0,0.33366,0.00016,11.91765]
[1780643285243,67.89,61495.6,51.0,0.33366,0.00016,11.91765]
[1780643285848,67.88,61503.59,51.0,0.33496,0.00016,11.93745]
[1780643286261,67.88,61503.59,51.0,0.33496,0.00016,11.93745]
[1780643286290,67.88,61503.59,51.0,0.33496,0.00016,11.93745]
[1780643286968,67.88,61507.64,51.0,0.33562,0.00016,11.94748]
[1780643287091,67.88,61507.64,51.0,0.33562,0.00016,11.94748]
[1780643287270,67.88,61507.64,51.0,0.33562,0.00016,11.94748]
[1780643287366,67.88,61507.64,51.0,0.33562,0.00016,11.94748]
[1780643287862,67.88,61494.5,51.0,0.33347,0.00016,11.91479]
[1780643289207,67.88,61493.25,51.0,0.33326,0.00016,11.91158]
[1780643289304,67.88,61493.25,51.0,0.33326,0.00016,11.91158]
[1780643289497,67.88,61493.25,51.0,0.33326,0.00016,11.91158]
[1780643289509,67.88,61493.25,51.0,0.33326,0.00016,11.91158]
[1780643289876,67.88,61482.56,51.0,0.33151,0.00016,11.88464]
[1780643290203,67.88,61482.56,51.0,0.33151,0.00016,11.88464]
[1780643291706,67.88,61485.41,51.0,0.33197,0.00016,11.89176]
[1780643292208,67.87,61484.63,51.0,0.33184,0.00016,11.88974]
[1780643292292,67.87,61484.63,51.0,0.33184,0.00016,11.88974]
[1780643292942,67.87,61490.27,51.0,0.33275,0.00016,11.90385]
[1780643293209,67.87,61490.27,51.0,0.33275,0.00016,11.90385]
[1780643293615,67.87,61490.27,51.0,0.33275,0.00016,11.90385]
[1780643293712,67.87,61490.27,51.0,0.33275,0.00016,11.90385]
[1780643293904,67.87,61494.42,51.0,0.33343,0.00016,11.91418]
[1780643294291,67.87,61494.42,51.0,0.33343,0.00016,11.91418]
[1780643295565,67.87,61494.79,51.0,0.33348,0.00016,11.91503]
[1780643295909,67.87,61494.79,51.0,0.33348,0.00016,11.91503]
[1780643296006,67.87,61504.32,51.0,0.33504,0.00016,11.93868]
[1780643296212,67.87,61504.32,51.0,0.33504,0.00016,11.93868]
[1780643296926,67.84,61508.61,51.0,0.33568,0.00016,11.94849]
[1780643297102,67.84,61508.61,51.0,0.33568,0.00016,11.94849]
[1780643298155,67.81,61507.67,51.0,0.33546,0.00016,11.94519]
[1780643298939,67.81,61512.37,51.0,0.33622,0.00016,11.95671]
[1780643299842,67.81,61512.37,51.0,0.33622,0.00016,11.95671]
[1780643300417,67.81,61514.52,51.0,0.33657,0.00016,11.96192]
[1780643300428,67.81,61514.52,51.0,0.33657,0.00016,11.96192]
[1780643300512,67.81,61514.52,51.0,0.33657,0.00016,11.96192]
[1780643300706,67.81,61514.52,51.0,0.33657,0.00016,11.96192]
[1780643300796,67.81,61514.52,51.0,0.33657,0.00016,11.96192]
[1780643300948,67.81,61514.52,51.0,0.33657,0.00016,11.96192]
[1780643301103,67.81,61514.52,51.0,0.33657,0.00016,11.96192]
[1780643300955,67.81,61528.14,51.0,0.3388,0.00016,11.9952]
[1780643301343,67.81,61528.14,51.0,0.3388,0.00016,11.9952]
[1780643301430,67.81,61528.14,51.0,0.3388,0.00016,11.9952]
[1780643301439,67.81,61528.14,51.0,0.3388,0.00016,11.9952]
[1780643301916,67.81,61528.14,51.0,0.3388,0.00016,11.9952]
[1780643302019,67.8,61537.94,51.0,0.3404,0.00016,12.01889]
[1780643302123,67.8,61537.94,51.0,0.3404,0.00016,12.01889]
[1780643302312,67.8,61537.94,51.0,0.3404,0.00016,12.01889]
[1780643302438,67.8,61537.94,51.0,0.3404,0.00016,12.01889]
[1780643302661,67.8,61537.94,51.0,0.3404,0.00016,12.01889]
[1780643302710,67.8,61537.94,51.0,0.3404,0.00016,12.01889]
[1780643302980,67.8,61548.37,51.0,0.34213,0.00017,12.04405]
[1780643303987,67.8,61539.91,51.0,0.34072,0.00016,12.02355]
[1780643306065,67.75,61548.35,51.0,0.34199,0.00017,12.04215]
[1780643306300,67.75,61548.35,51.0,0.34199,0.00017,12.04215]
[1780643306463,67.75,61548.35,51.0,0.34199,0.00017,12.04215]
[1780643306620,67.75,61548.35,51.0,0.34199,0.00017,12.04215]
[1780643307008,67.7,61557.21,51.0,0.34334,0.00017,12.06192]
[1780643307084,67.7,61557.21,51.0,0.34334,0.00017,12.06192]
[1780643308017,67.7,61558.19,51.0,0.3435,0.00017,12.06419]
[1780643308093,67.7,61558.19,51.0,0.3435,0.00017,12.06419]
[1780643308449,67.7,61558.19,51.0,0.3435,0.00017,12.06419]
[1780643308904,67.7,61558.19,51.0,0.3435,0.00017,12.06419]
[1780643309023,67.65,61564.77,51.0,0.34447,0.00017,12.07822]
[1780643310054,67.65,61564.77,51.0,0.34447,0.00017,12.07822]
[1780643311042,67.59,61567.27,51.0,0.34469,0.00017,12.07764]
[1780643311519,67.59,61567.27,51.0,0.34469,0.00017,12.07764]
[1780643312062,67.53,61581.17,51.0,0.34688,0.00017,12.1088]
[1780643312672,67.53,61581.17,51.0,0.34688,0.00017,12.1088]
[1780643312758,67.53,61581.17,51.0,0.34688,0.00017,12.1088]
[1780643313065,67.51,61603.42,51.0,0.35053,0.00017,12.15971]
[1780643313465,67.51,61603.42,51.0,0.35053,0.00017,12.15971]
[1780643313508,67.51,61603.42,51.0,0.35053,0.00017,12.15971]
[1780643313892,67.51,61603.42,51.0,0.35053,0.00017,12.15971]
[1780643315083,67.5,61599.96,51.0,0.34994,0.00017,12.15169]
[1780643315084,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643315101,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643315186,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643315410,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643315602,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643315636,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643315854,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643315994,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643316179,67.5,61604.56,51.0,0.3507,0.00017,12.16216]
[1780643316607,67.49,61604.56,51.0,0.35069,0.00017,12.16202]
[1780643316684,67.49,61623.09,51.0,0.35379,0.00017,12.20427]
[1780643317480,67.49,61623.09,51.0,0.35379,0.00017,12.20427]
[1780643317511,67.49,61623.09,51.0,0.35379,0.00017,12.20427]
[1780643317937,67.49,61626.67,51.0,0.35439,0.00017,12.21233]
[1780643319560,67.49,61625.12,51.0,0.35413,0.00017,12.20883]
[1780643319773,67.49,61625.12,51.0,0.35413,0.00017,12.20883]
[1780643319875,67.49,61627.4,51.0,0.35451,0.00017,12.21391]
[1780643320428,67.49,61627.4,51.0,0.35451,0.00017,12.21391]
[1780643320459,67.49,61616.86,51.0,0.35274,0.00017,12.19001]
[1780643321149,67.45,61605.47,51.0,0.35074,0.00017,12.16282]
[1780643322359,67.44,61597.68,51.0,0.34942,0.00017,12.14465]
[1780643324545,67.44,61597.35,51.0,0.34936,0.00017,12.14382]
[1780643324667,67.44,61597.35,51.0,0.34936,0.00017,12.14382]
[1780643325613,67.44,61596.77,51.0,0.34926,0.00017,12.14241]
[1780643326051,67.42,61587.44,51.0,0.34766,0.00017,12.12007]
[1780643326513,67.42,61587.44,51.0,0.34766,0.00017,12.12007]
[1780643326788,67.42,61587.44,51.0,0.34766,0.00017,12.12007]
[1780643326976,67.42,61587.44,51.0,0.34766,0.00017,12.12007]
[1780643327071,67.41,61576.83,51.0,0.34586,0.00017,12.09468]
[1780643327205,67.41,61576.83,51.0,0.34586,0.00017,12.09468]
[1780643328026,67.41,61576.83,51.0,0.34586,0.00017,12.09468]
[1780643328092,67.41,61568.57,51.0,0.34448,0.00017,12.07504]
[1780643328155,67.41,61568.57,51.0,0.34448,0.00017,12.07504]
[1780643328228,67.41,61568.57,51.0,0.34448,0.00017,12.07504]
[1780643328496,67.41,61568.57,51.0,0.34448,0.00017,12.07504]
[1780643329015,67.41,61568.57,51.0,0.34448,0.00017,12.07504]
[1780643329087,67.41,61557.91,51.0,0.3427,0.00017,12.04952]
[1780643329924,67.41,61557.91,51.0,0.3427,0.00017,12.04952]
[1780643329928,67.41,61554.65,51.0,0.34216,0.00017,12.04168]
[1780643333981,67.4,61550.08,51.0,0.34138,0.00017,12.03038]
[1780643335272,67.4,61547.42,51.0,0.34094,0.00017,12.02387]
[1780643335312,67.4,61538.59,51.0,0.33947,0.00017,12.00232]
[1780643336649,67.39,61533.81,51.0,0.33867,0.00017,11.99049]
[1780643339005,67.39,61532.12,51.0,0.33838,0.00017,11.98622]
[1780643339474,67.38,61528.94,51.0,0.33784,0.00017,11.97828]
[1780643339555,67.38,61528.94,51.0,0.33784,0.00017,11.97828]
[1780643339587,67.38,61528.94,51.0,0.33784,0.00017,11.97828]
[1780643339885,67.38,61520.97,51.0,0.33652,0.00017,11.95847]
[1780643340361,67.38,61520.97,51.0,0.33652,0.00017,11.95847]
[1780643340409,67.38,61520.97,51.0,0.33652,0.00017,11.95847]
[1780643340986,67.38,61507.36,51.0,0.33426,0.00016,11.92445]
[1780643341684,67.38,61495.72,51.0,0.33234,0.00016,11.89506]
[1780643342841,67.38,61495.72,51.0,0.33234,0.00016,11.89506]
[1780643343006,67.38,61495.72,51.0,0.33234,0.00016,11.89506]
[1780643343105,67.38,61505.2,51.0,0.3339,0.00016,11.91891]
[1780643343161,67.38,61505.2,51.0,0.3339,0.00016,11.91891]
[1780643343910,67.38,61505.2,51.0,0.3339,0.00016,11.91891]
[1780643343941,67.38,61505.2,51.0,0.3339,0.00016,11.91891]
[1780643344094,67.37,61521.55,51.0,0.33659,0.00017,11.95965]
[1780643344759,67.37,61542.45,51.0,0.34005,0.00017,12.01103]
[1780643345310,67.37,61542.45,51.0,0.34005,0.00017,12.01103]
[1780643345799,67.37,61562.38,51.0,0.34336,0.00017,12.05917]
[1780643346316,67.37,61562.38,51.0,0.34336,0.00017,12.05917]
[1780643346347,67.37,61562.38,51.0,0.34336,0.00017,12.05917]
[1780643346417,67.37,61566.25,51.0,0.34401,0.00017,12.06844]
[1780643347516,67.37,61566.25,51.0,0.34401,0.00017,12.06844]
[1780643348111,67.37,61561.98,51.0,0.3433,0.00017,12.05821]
[1780643348528,67.37,61561.98,51.0,0.3433,0.00017,12.05821]
[1780643348538,67.37,61561.98,51.0,0.3433,0.00017,12.05821]
[1780643348747,67.37,61561.98,51.0,0.3433,0.00017,12.05821]
[1780643348849,67.37,61551.79,51.0,0.3416,0.00017,12.03359]
[1780643349359,67.37,61555.41,51.0,0.3422,0.00017,12.04236]
[1780643351033,67.37,61561.23,51.0,0.34317,0.00017,12.05638]
[1780643351831,67.37,61561.23,51.0,0.34317,0.00017,12.05638]
[1780643351888,67.37,61566.85,51.0,0.34411,0.00017,12.06984]
[1780643352890,67.37,61577.21,51.0,0.34583,0.00017,12.09447]
[1780643353980,67.37,61577.21,51.0,0.34583,0.00017,12.09447]
[1780643354016,67.37,61570.74,51.0,0.34475,0.00017,12.07909]
[1780643354450,67.37,61560.33,51.0,0.34302,0.00017,12.05419]
[1780643355928,67.37,61560.33,51.0,0.34302,0.00017,12.05419]
[1780643356032,67.37,61555.15,51.0,0.34215,0.00017,12.04165]
[1780643356345,67.37,61555.15,51.0,0.34215,0.00017,12.04165]
[1780643357140,67.37,61555.15,51.0,0.34215,0.00017,12.04165]
[1780643357087,67.37,61555.4,51.0,0.34219,0.00017,12.04227]
[1780643358146,67.37,61555.4,51.0,0.34219,0.00017,12.04227]
[1780643358111,67.37,61545.81,51.0,0.3406,0.00017,12.01898]
[1780643358222,67.37,61545.81,51.0,0.3406,0.00017,12.01898]
[1780643358461,67.37,61545.81,51.0,0.3406,0.00017,12.01898]
[1780643358466,67.37,61545.53,51.0,0.34055,0.00017,12.01826]
[1780643359205,67.37,61545.53,51.0,0.34055,0.00017,12.01826]
[1780643359446,67.37,61545.53,51.0,0.34055,0.00017,12.01826]
[1780643359634,67.37,61545.53,51.0,0.34055,0.00017,12.01826]
[1780643359956,67.37,61545.53,51.0,0.34055,0.00017,12.01826]
[1780643359992,67.37,61550.51,51.0,0.34138,0.00017,12.03038]
[1780643360214,67.37,61550.51,51.0,0.34138,0.00017,12.03038]
[1780643360919,67.36,61545.15,51.0,0.34048,0.00017,12.01731]
[1780643362931,67.36,61544.04,51.0,0.34029,0.00017,12.01457]
[1780643362993,67.36,61541.72,51.0,0.33991,0.00017,12.00887]
[1780643363770,67.36,61541.72,51.0,0.33991,0.00017,12.00887]
[1780643363836,67.36,61550.65,51.0,0.34139,0.00017,12.03062]
[1780643364253,67.36,61550.65,51.0,0.34139,0.00017,12.03062]
[1780643364258,67.36,61550.65,51.0,0.34139,0.00017,12.03062]
[1780643364826,67.36,61556.37,51.0,0.34234,0.00017,12.04439]
[1780643365470,67.36,61561.13,51.0,0.34313,0.00017,12.05586]
[1780643368132,67.36,61565.65,51.0,0.34389,0.00017,12.0667]
[1780643369075,67.36,61572.0,51.0,0.34494,0.00017,12.08185]
[1780643369499,67.36,61578.24,51.0,0.34598,0.00017,12.09664]
[1780643370171,67.36,61578.24,51.0,0.34598,0.00017,12.09664]
[1780643370634,67.36,61578.24,51.0,0.34598,0.00017,12.09664]
[1780643371623,67.36,61576.34,51.0,0.34567,0.00017,12.09212]
[1780643372010,67.36,61576.34,51.0,0.34567,0.00017,12.09212]
[1780643372520,67.36,61566.46,51.0,0.34396,0.00017,12.06381]
[1780643374792,67.36,61560.87,51.0,0.34303,0.00017,12.05042]
[1780643375665,67.36,61560.87,51.0,0.34303,0.00017,12.05042]
[1780643375759,67.36,61560.87,51.0,0.34303,0.00017,12.05043]
[1780643376507,67.36,61560.87,51.0,0.34303,0.00017,12.05043]
[1780643376548,67.36,61558.68,51.0,0.34266,0.00017,12.0451]
[1780643381765,67.36,61561.78,51.0,0.34318,0.00017,12.0526]
[1780643382026,67.36,61561.78,51.0,0.34318,0.00017,12.0526]
[1780643382729,67.36,61564.54,51.0,0.34364,0.00017,12.05923]
[1780643382888,67.36,61570.59,51.0,0.34465,0.00017,12.07368]
[1780643383615,67.36,61566.23,51.0,0.34392,0.00017,12.06327]
[1780643384622,67.36,61570.32,51.0,0.34461,0.00017,12.07303]
[1780643386637,67.36,61565.24,51.0,0.34376,0.00017,12.06089]
[1780643388491,67.36,61563.62,51.0,0.34349,0.00017,12.05701]
[1780643388653,67.36,61557.31,51.0,0.34244,0.00017,12.04186]
[1780643389278,67.36,61557.31,51.0,0.34244,0.00017,12.04186]
[1780643389660,67.36,61557.41,51.0,0.34245,0.00017,12.04203]
[1780643391190,67.36,61561.18,51.0,0.34308,0.00017,12.05112]
[1780643392056,67.36,61561.18,51.0,0.34308,0.00017,12.05112]
[1780643392106,67.36,61567.63,51.0,0.34415,0.00017,12.06657]
[1780643392922,67.36,61553.33,51.0,0.34177,0.00017,12.03221]
[1780643394069,67.36,61553.33,51.0,0.34177,0.00017,12.03221]
[1780643394109,67.36,61543.94,51.0,0.34021,0.00017,12.00936]
[1780643394696,67.36,61535.19,51.0,0.33875,0.00017,11.98792]
[1780643395293,67.36,61535.19,51.0,0.33875,0.00017,11.98792]
[1780643395619,67.36,61535.19,51.0,0.33875,0.00017,11.98792]
[1780643395854,67.36,61535.19,51.0,0.33875,0.00017,11.98792]
[1780643396083,67.36,61535.19,51.0,0.33875,0.00017,11.98792]
[1780643396169,67.36,61535.19,51.0,0.33875,0.00017,11.98792]
[1780643396195,67.36,61522.28,51.0,0.33661,0.00017,11.95605]
[1780643397193,67.35,61515.91,51.0,0.33555,0.00017,11.94012]
[1780643397246,67.35,61515.91,51.0,0.33555,0.00017,11.94012]
[1780643397724,67.35,61504.42,51.0,0.33365,0.00016,11.91127]
[1780643398460,67.35,61504.42,51.0,0.33365,0.00016,11.91127]
[1780643398482,67.35,61504.42,51.0,0.33365,0.00016,11.91127]
[1780643398731,67.35,61499.57,51.0,0.33285,0.00016,11.89899]
[1780643399738,67.35,61493.24,51.0,0.3318,0.00016,11.88293]
[1780643401370,67.35,61493.24,51.0,0.3318,0.00016,11.88293]
[1780643401469,67.35,61493.24,51.0,0.3318,0.00016,11.88293]
[1780643402143,67.35,61493.24,51.0,0.3318,0.00016,11.88293]
[1780643402198,67.35,61493.24,51.0,0.3318,0.00016,11.88293]
[1780643401702,67.35,61497.62,51.0,0.33252,0.00016,11.89402]
[1780643402461,67.35,61497.62,51.0,0.33252,0.00016,11.89402]
[1780643402466,67.35,61497.62,51.0,0.33252,0.00016,11.89402]
[1780643402569,67.35,61506.09,51.0,0.33392,0.00016,11.91533]
[1780643403320,67.35,61506.09,51.0,0.33392,0.00016,11.91533]
[1780643403465,67.35,61506.09,51.0,0.33392,0.00016,11.91533]
[1780643403744,67.35,61506.09,51.0,0.33392,0.00016,11.91533]
[1780643403940,67.35,61506.09,51.0,0.33392,0.00016,11.91533]
[1780643403986,67.35,61506.09,51.0,0.33392,0.00016,11.91533]
[1780643404369,67.34,61503.38,51.0,0.33346,0.00016,11.90842]
[1780643404388,67.34,61503.38,51.0,0.33346,0.00016,11.90842]
[1780643404898,67.34,61503.38,51.0,0.33346,0.00016,11.90842]
[1780643405174,67.34,61509.75,51.0,0.33451,0.00017,11.92436]
[1780643405720,67.34,61509.75,51.0,0.33451,0.00017,11.92436]
[1780643405875,67.34,61509.75,51.0,0.33451,0.00017,11.92436]
[1780643405956,67.34,61542.18,51.0,0.33988,0.00017,12.00459]
[1780643406311,67.34,61542.18,51.0,0.33988,0.00017,12.00459]
[1780643406522,67.34,61542.18,51.0,0.33988,0.00017,12.00459]
[1780643407165,67.34,61542.18,51.0,0.33988,0.00017,12.00459]
[1780643407149,67.34,61542.8,51.0,0.33999,0.00017,12.00615]
[1780643407800,67.35,61526.4,51.0,0.33727,0.00017,11.96593]
[1780643409784,67.35,61530.17,51.0,0.33789,0.00017,11.97522]
[1780643410686,67.35,61530.17,51.0,0.33789,0.00017,11.97522]
[1780643410765,67.35,61531.62,51.0,0.33813,0.00017,11.97879]
[1780643411693,67.35,61531.62,51.0,0.33813,0.00017,11.97879]
[1780643412028,67.35,61531.62,51.0,0.33813,0.00017,11.97879]
[1780643412078,67.35,61557.17,51.0,0.34238,0.00017,12.04109]
[1780643412247,67.35,61557.17,51.0,0.34238,0.00017,12.04109]
[1780643413132,67.35,61557.17,51.0,0.34238,0.00017,12.04109]
[1780643412314,67.35,61567.33,51.0,0.34407,0.00017,12.06547]
[1780643413477,67.35,61567.33,51.0,0.34407,0.00017,12.06547]
[1780643413482,67.35,61567.33,51.0,0.34407,0.00017,12.06547]
[1780643413484,67.35,61567.33,51.0,0.34407,0.00017,12.06547]
[1780643413888,67.35,61567.33,51.0,0.34407,0.00017,12.06547]
[1780643414087,67.35,61567.33,51.0,0.34407,0.00017,12.06547]
[1780643414131,67.35,61567.33,51.0,0.34407,0.00017,12.06547]
[1780643414130,67.35,61567.56,51.0,0.34412,0.00017,12.06605]
[1780643414514,67.35,61582.21,51.0,0.34656,0.00017,12.10083]
[1780643415717,67.35,61582.21,51.0,0.34656,0.00017,12.10083]
[1780643415718,67.35,61582.21,51.0,0.34656,0.00017,12.10083]
[1780643416059,67.35,61582.21,51.0,0.34656,0.00017,12.10083]
[1780643416125,67.35,61578.67,51.0,0.34597,0.00017,12.09244]
[1780643416461,67.35,61578.67,51.0,0.34597,0.00017,12.09244]
[1780643416673,67.35,61578.67,51.0,0.34597,0.00017,12.09244]
[1780643416717,67.35,61578.67,51.0,0.34597,0.00017,12.09244]
[1780643417131,67.35,61611.29,51.0,0.35143,0.00017,12.16851]
[1780643417546,67.35,61611.29,51.0,0.35143,0.00017,12.16851]
[1780643417770,67.35,61611.29,51.0,0.35143,0.00017,12.16851]
[1780643418162,67.35,61611.29,51.0,0.35143,0.00017,12.16851]
[1780643418119,67.35,61615.82,51.0,0.3522,0.00017,12.17898]
[1780643418925,67.35,61603.39,51.0,0.35011,0.00017,12.15036]
[1780643419572,67.35,61603.39,51.0,0.35011,0.00017,12.15036]
[1780643421002,67.35,61600.62,51.0,0.34964,0.00017,12.14388]
[1780643421009,67.35,61600.62,51.0,0.34964,0.00017,12.14388]
[1780643421347,67.35,61599.17,51.0,0.34939,0.00017,12.14046]
[1780643421411,67.35,61576.9,51.0,0.34567,0.00017,12.0882]
[1780643422516,67.35,61576.9,51.0,0.34567,0.00017,12.0882]
[1780643422518,67.35,61576.9,51.0,0.34567,0.00017,12.0882]
[1780643422664,67.35,61576.9,51.0,0.34567,0.00017,12.0882]
[1780643422666,67.35,61576.9,51.0,0.34567,0.00017,12.0882]
[1780643423044,67.33,61572.54,51.0,0.3449,0.00017,12.0773]
[1780643423877,67.33,61572.54,51.0,0.3449,0.00017,12.0773]
[1780643423879,67.33,61572.54,51.0,0.3449,0.00017,12.0773]
[1780643423950,67.33,61567.65,51.0,0.34408,0.00017,12.06564]
[1780643425042,67.33,61562.88,51.0,0.34329,0.00017,12.05422]
[1780643426630,67.33,61561.0,51.0,0.34298,0.00017,12.04971]
[1780643426847,67.33,61561.0,51.0,0.34298,0.00017,12.04971]
[1780643427141,67.33,61561.0,51.0,0.34298,0.00017,12.04971]
[1780643427218,67.33,61560.52,51.0,0.3429,0.00017,12.04858]
[1780643427634,67.33,61560.52,51.0,0.3429,0.00017,12.04858]
[1780643427784,67.33,61553.27,51.0,0.34169,0.00017,12.03111]
[1780643429146,67.33,61545.59,51.0,0.34041,0.00017,12.01242]
[1780643429824,67.33,61545.59,51.0,0.34041,0.00017,12.01242]
[1780643430268,67.33,61545.59,51.0,0.34041,0.00017,12.01242]
[1780643430295,67.33,61545.59,51.0,0.34041,0.00017,12.01242]
[1780643430559,67.33,61543.99,51.0,0.34014,0.00017,12.00848]
[1780643430813,67.33,61543.99,51.0,0.34014,0.00017,12.00848]
[1780643430971,67.33,61520.25,51.0,0.3362,0.00017,11.95]
[1780643431932,67.32,61519.31,51.0,0.33599,0.00017,11.94279]
[1780643433152,67.32,61515.0,51.0,0.33527,0.00017,11.93196]
[1780643434179,67.32,61519.74,51.0,0.33605,0.00017,11.9438]
[1780643434491,67.32,61515.1,51.0,0.33529,0.00017,11.93223]
[1780643435590,67.32,61515.1,51.0,0.33529,0.00017,11.93223]
[1780643436047,67.32,61515.1,51.0,0.33529,0.00017,11.93223]
[1780643436147,67.32,61512.85,51.0,0.33492,0.00017,11.92664]
[1780643437052,67.32,61512.85,51.0,0.33492,0.00017,11.92664]
[1780643437188,67.32,61512.85,51.0,0.33492,0.00017,11.92664]
[1780643437200,67.32,61492.93,51.0,0.33162,0.00016,11.87636]
[1780643437546,67.32,61492.93,51.0,0.33162,0.00016,11.87636]
[1780643437568,67.32,61492.93,51.0,0.33162,0.00016,11.87636]
[1780643437592,67.32,61491.31,51.0,0.33136,0.00016,11.87221]
[1780643439004,67.32,61491.31,51.0,0.33136,0.00016,11.87221]
[1780643439031,67.32,61485.06,51.0,0.33032,0.00016,11.85625]
[1780643439529,67.32,61473.88,51.0,0.32849,0.00016,11.82755]
[1780643440842,67.32,61473.88,51.0,0.32849,0.00016,11.82755]
[1780643440873,67.32,61473.88,51.0,0.32849,0.00016,11.82755]
[1780643441284,67.32,61474.74,51.0,0.32863,0.00016,11.82977]
[1780643442079,67.32,61467.78,51.0,0.32749,0.00016,11.8118]
[1780643442650,67.32,61467.78,51.0,0.32749,0.00016,11.8118]
[1780643445394,67.32,61467.1,51.0,0.32738,0.00016,11.81011]
[1780643445606,67.32,61467.1,51.0,0.32738,0.00016,11.81011]
[1780643446041,67.32,61467.1,51.0,0.32738,0.00016,11.81011]
[1780643446047,67.32,61467.1,51.0,0.32738,0.00016,11.81011]
[1780643446262,67.32,61467.1,51.0,0.32738,0.00016,11.81011]
[1780643446122,67.32,61462.22,51.0,0.32658,0.00016,11.79747]
[1780643446582,67.32,61455.77,51.0,0.32553,0.00016,11.7807]
[1780643447944,67.32,61451.84,51.0,0.32489,0.00016,11.77047]
[1780643448582,67.32,61451.84,51.0,0.32489,0.00016,11.77047]
[1780643448643,67.32,61451.84,51.0,0.32489,0.00016,11.77047]
[1780643448684,67.32,61451.84,51.0,0.32489,0.00016,11.77047]
[1780643449154,67.32,61451.84,51.0,0.32489,0.00016,11.77047]
[1780643449232,67.32,61451.84,51.0,0.32489,0.00016,11.77047]
[1780643449239,67.32,61464.31,51.0,0.32693,0.00016,11.80297]
[1780643449548,67.32,61464.31,51.0,0.32693,0.00016,11.80297]
[1780643449584,67.32,61464.31,51.0,0.32693,0.00016,11.80297]
[1780643449679,67.32,61464.31,51.0,0.32693,0.00016,11.80297]
[1780643450084,67.32,61464.31,51.0,0.32693,0.00016,11.80297]
[1780643450229,67.32,61464.31,51.0,0.32693,0.00016,11.80297]
[1780643450126,67.32,61472.91,51.0,0.32834,0.00016,11.82522]
[1780643450922,67.32,61472.91,51.0,0.32834,0.00016,11.82522]
[1780643451098,67.32,61467.14,51.0,0.3274,0.00016,11.81036]
[1780643451491,67.32,61467.14,51.0,0.3274,0.00016,11.81036]
[1780643452121,67.32,61467.14,51.0,0.3274,0.00016,11.81036]
[1780643452141,67.32,61467.14,51.0,0.3274,0.00016,11.81036]
[1780643452296,67.32,61467.14,51.0,0.3274,0.00016,11.81036]
[1780643452182,67.32,61461.87,51.0,0.32653,0.00016,11.79669]
[1780643452933,67.32,61451.34,51.0,0.32481,0.00016,11.76921]
[1780643453902,67.32,61451.34,51.0,0.32481,0.00016,11.76921]
[1780643454399,67.32,61451.34,51.0,0.32481,0.00016,11.76921]
[1780643454481,67.32,61451.34,51.0,0.32481,0.00016,11.76921]
[1780643454696,67.32,61451.34,51.0,0.32481,0.00016,11.76921]
[1780643454759,67.33,61452.73,51.0,0.32504,0.00016,11.77287]
[1780643454774,67.33,61452.73,51.0,0.32504,0.00016,11.77287]
[1780643454911,67.33,61452.73,51.0,0.32504,0.00016,11.77287]
[1780643455195,67.33,61429.27,51.0,0.32122,0.00016,11.71101]
[1780643455385,67.33,61429.27,51.0,0.32122,0.00016,11.71101]
[1780643455403,67.33,61429.27,51.0,0.32122,0.00016,11.71101]
[1780643455977,67.33,61431.26,51.0,0.32155,0.00016,11.71641]
[1780643456516,67.33,61431.26,51.0,0.32155,0.00016,11.71641]
[1780643456521,67.33,61431.26,51.0,0.32155,0.00016,11.71641]
[1780643456742,67.33,61431.26,51.0,0.32155,0.00016,11.71641]
[1780643456794,67.33,61438.39,51.0,0.32272,0.00016,11.7354]
[1780643457701,67.33,61438.39,51.0,0.32272,0.00016,11.7354]
[1780643458221,67.33,61444.61,51.0,0.32374,0.00016,11.75189]
[1780643458915,67.33,61444.61,51.0,0.32374,0.00016,11.75189]
[1780643458988,67.34,61453.21,51.0,0.32514,0.00016,11.77451]
[1780643460185,67.34,61453.21,51.0,0.32514,0.00016,11.77451]
[1780643460824,67.34,61454.62,51.0,0.32538,0.00016,11.77825]
[1780643460844,67.34,61454.62,51.0,0.32538,0.00016,11.77825]
[1780643460896,67.34,61454.62,51.0,0.32538,0.00016,11.77825]
[1780643461065,67.34,61454.62,51.0,0.32538,0.00016,11.77825]
[1780643461504,67.34,61456.48,51.0,0.32569,0.00016,11.78315]
[1780643461742,67.34,61461.47,51.0,0.3265,0.00016,11.79618]
[1780643462933,67.34,61461.47,51.0,0.3265,0.00016,11.79618]
[1780643463010,67.34,61461.47,51.0,0.3265,0.00016,11.79618]
[1780643463903,67.34,61464.79,51.0,0.32705,0.00016,11.80483]
[1780643463908,67.34,61464.79,51.0,0.32705,0.00016,11.80483]
[1780643464060,67.34,61464.79,51.0,0.32705,0.00016,11.80483]
[1780643464133,67.34,61464.79,51.0,0.32705,0.00016,11.80483]
[1780643464179,67.34,61464.79,51.0,0.32705,0.00016,11.80483]
[1780643464278,67.34,61468.96,51.0,0.32774,0.00016,11.81564]
[1780643464770,67.34,61474.76,51.0,0.32869,0.00016,11.83061]
[1780643465967,67.34,61474.76,51.0,0.32869,0.00016,11.83061]
[1780643465978,67.34,61474.76,51.0,0.32869,0.00016,11.83061]
[1780643466147,67.34,61474.76,51.0,0.32869,0.00016,11.83061]
[1780643466946,67.34,61456.12,51.0,0.32563,0.00016,11.78232]
[1780643467589,67.34,61456.12,51.0,0.32563,0.00016,11.78232]
[1780643467604,67.34,61456.12,51.0,0.32563,0.00016,11.78232]
[1780643467610,67.34,61456.12,51.0,0.32563,0.00016,11.78232]
[1780643467659,67.34,61456.12,51.0,0.32563,0.00016,11.78232]
[1780643467666,67.34,61456.12,51.0,0.32563,0.00016,11.78232]
[1780643467796,67.34,61441.1,51.0,0.32318,0.00016,11.74295]
[1780643469071,67.34,61441.1,51.0,0.32318,0.00016,11.74295]
[1780643469152,67.34,61441.1,51.0,0.32318,0.00016,11.74295]
[1780643469212,67.34,61455.29,51.0,0.32551,0.00016,11.78027]
[1780643469396,67.34,61455.29,51.0,0.32551,0.00016,11.78027]
[1780643469401,67.34,61455.29,51.0,0.32551,0.00016,11.78027]
[1780643470917,67.34,61458.04,51.0,0.32596,0.00016,11.78748]
[1780643470949,67.34,61458.04,51.0,0.32596,0.00016,11.78748]
[1780643471141,67.34,61458.04,51.0,0.32596,0.00016,11.78748]
[1780643471264,67.35,61462.51,51.0,0.32669,0.00016,11.79915]
[1780643471524,67.35,61462.51,51.0,0.32669,0.00016,11.79915]
[1780643471640,67.35,61462.51,51.0,0.32669,0.00016,11.79915]
[1780643471748,67.35,61462.51,51.0,0.32669,0.00016,11.79915]
[1780643473031,67.35,61465.16,51.0,0.32713,0.00016,11.80605]
[1780643473104,67.35,61460.49,51.0,0.32637,0.00016,11.79394]
[1780643473841,67.35,61455.17,51.0,0.3255,0.00016,11.78011]
[1780643474847,67.35,61463.1,51.0,0.3268,0.00016,11.8008]
[1780643476725,67.35,61463.29,51.0,0.32683,0.00016,11.80132]
[1780643476791,67.35,61463.29,51.0,0.32683,0.00016,11.80132]
[1780643477041,67.35,61463.29,51.0,0.32683,0.00016,11.80132]
[1780643477057,67.35,61445.76,51.0,0.32397,0.00016,11.75556]
[1780643477741,67.35,61445.76,51.0,0.32397,0.00016,11.75556]
[1780643477870,67.35,61441.34,51.0,0.32325,0.00016,11.74399]
[1780643479159,67.35,61441.34,51.0,0.32325,0.00016,11.74399]
[1780643479232,67.35,61435.13,51.0,0.32224,0.00016,11.72766]
[1780643479659,67.35,61435.13,51.0,0.32224,0.00016,11.72766]
[1780643484063,67.36,61430.49,51.0,0.32151,0.00016,11.71572]
[1780643484130,67.36,61430.49,51.0,0.32151,0.00016,11.71572]
[1780643484170,67.37,61434.59,51.0,0.32219,0.00016,11.72669]
[1780643485031,67.37,61434.59,51.0,0.32219,0.00016,11.72669]
[1780643485057,67.37,61445.12,51.0,0.32391,0.00016,11.75456]
[1780643485660,67.37,61445.12,51.0,0.32391,0.00016,11.75456]
[1780643487650,67.37,61445.27,51.0,0.32394,0.00016,11.75507]
[1780643488310,67.37,61445.27,51.0,0.32394,0.00016,11.75507]
[1780643487943,67.37,61461.74,51.0,0.32664,0.00016,11.79816]
[1780643488950,67.37,61452.99,51.0,0.32521,0.00016,11.77539]
[1780643489986,67.37,61452.99,51.0,0.32521,0.00016,11.77539]
[1780643490325,67.37,61452.99,51.0,0.32521,0.00016,11.77539]
[1780643490381,67.37,61444.52,51.0,0.32383,0.00016,11.75324]
[1780643490466,67.37,61444.52,51.0,0.32383,0.00016,11.75324]
[1780643491296,67.38,61436.63,51.0,0.32249,0.00016,11.72766]
[1780643491407,67.38,61436.63,51.0,0.32249,0.00016,11.72766]
[1780643491468,67.38,61436.63,51.0,0.32249,0.00016,11.72766]
[1780643491971,67.38,61434.97,51.0,0.32222,0.00016,11.72334]
[1780643492688,67.38,61434.97,51.0,0.32222,0.00016,11.72334]
[1780643493389,67.38,61434.97,51.0,0.32222,0.00016,11.72334]
[1780643493180,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643493650,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643493684,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643493705,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643494027,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643494151,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643494365,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643494367,67.38,61431.11,51.0,0.32159,0.00016,11.71309]
[1780643494371,67.38,61413.92,51.0,0.3188,0.00016,11.66717]
[1780643497028,67.37,61419.07,51.0,0.31962,0.00016,11.68085]
[1780643497968,67.37,61419.07,51.0,0.31962,0.00016,11.68085]
[1780643498036,67.37,61418.96,51.0,0.3196,0.00016,11.68046]
[1780643498719,67.37,61418.96,51.0,0.3196,0.00016,11.68046]
[1780643498857,67.37,61418.96,51.0,0.3196,0.00016,11.68046]
[1780643499303,67.37,61411.11,51.0,0.31833,0.00016,11.6594]
[1780643500390,67.37,61411.11,51.0,0.31833,0.00016,11.6594]
[1780643501408,67.37,61407.5,51.0,0.31773,0.00016,11.64952]
[1780643501549,67.37,61407.5,51.0,0.31773,0.00016,11.64952]
[1780643501656,67.37,61407.5,51.0,0.31773,0.00016,11.64952]
[1780643502069,67.37,61404.84,51.0,0.31731,0.00016,11.64238]
[1780643503662,67.37,61405.67,51.0,0.31744,0.00016,11.64456]
[1780643504400,67.37,61405.67,51.0,0.31744,0.00016,11.64456]
[1780643504259,67.37,61406.71,51.0,0.3176,0.00016,11.64731]
[1780643504457,67.37,61406.71,51.0,0.3176,0.00016,11.64731]
[1780643505090,67.37,61418.64,51.0,0.31954,0.00016,11.67944]
[1780643505836,67.37,61418.64,51.0,0.31954,0.00016,11.67944]
[1780643506543,67.37,61421.65,51.0,0.32004,0.00016,11.68762]
[1780643506583,67.37,61421.65,51.0,0.32004,0.00016,11.68762]
[1780643506891,67.37,61421.65,51.0,0.32004,0.00016,11.68762]
[1780643507104,67.37,61427.91,51.0,0.32106,0.00016,11.70443]
[1780643507417,67.37,61427.91,51.0,0.32106,0.00016,11.70443]
[1780643508205,67.37,61427.91,51.0,0.32106,0.00016,11.70443]
[1780643508590,67.38,61429.81,51.0,0.32138,0.00016,11.70959]
[1780643509656,67.38,61429.02,51.0,0.32125,0.00016,11.70759]
[1780643509825,67.38,61429.02,51.0,0.32125,0.00016,11.70759]
[1780643510125,67.38,61422.07,51.0,0.32013,0.00016,11.68917]
[1780643510834,67.38,61422.07,51.0,0.32013,0.00016,11.68917]
[1780643511103,67.38,61422.07,51.0,0.32013,0.00016,11.68917]
[1780643511254,67.38,61422.07,51.0,0.32013,0.00016,11.68917]
[1780643511860,67.38,61424.03,51.0,0.32046,0.00016,11.69452]
[1780643511962,67.38,61424.03,51.0,0.32046,0.00016,11.69452]
[1780643512336,67.39,61414.54,51.0,0.31892,0.00016,11.66924]
[1780643512648,67.39,61414.54,51.0,0.31892,0.00016,11.66924]
[1780643513148,67.39,61412.78,51.0,0.31864,0.00016,11.66455]
[1780643513537,67.39,61412.78,51.0,0.31864,0.00016,11.66455]
[1780643515032,67.39,61410.62,51.0,0.3183,0.00016,11.65888]
[1780643516412,67.4,61406.03,51.0,0.31758,0.00016,11.6468]
[1780643517182,67.4,61409.88,51.0,0.31821,0.00016,11.65734]
[1780643519196,67.41,61404.83,51.0,0.31741,0.00016,11.64402]
[1780643520364,67.41,61404.83,51.0,0.31741,0.00016,11.64402]
[1780643520621,67.41,61402.48,51.0,0.31704,0.00016,11.63783]
[1780643520928,67.41,61402.48,51.0,0.31704,0.00016,11.63783]
[1780643521216,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643521621,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643521793,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643521799,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643521869,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643521969,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643521987,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643522028,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643522219,67.42,61378.17,51.0,0.31313,0.00016,11.57172]
[1780643522234,67.42,61345.56,51.0,0.3079,0.00016,11.48117]
[1780643522855,67.42,61345.56,51.0,0.3079,0.00016,11.48117]
[1780643522859,67.42,61345.56,51.0,0.3079,0.00016,11.48117]
[1780643523281,67.42,61345.56,51.0,0.3079,0.00016,11.48117]
[1780643523346,67.42,61345.56,51.0,0.3079,0.00016,11.48117]
[1780643523404,67.42,61351.05,51.0,0.30878,0.00016,11.49662]
[1780643523499,67.42,61351.05,51.0,0.30878,0.00016,11.49662]
[1780643523638,67.42,61351.05,51.0,0.30878,0.00016,11.49662]
[1780643523765,67.42,61351.05,51.0,0.30878,0.00016,11.49662]
[1780643523775,67.42,61351.05,51.0,0.30878,0.00016,11.49662]
[1780643524265,67.42,61351.05,51.0,0.30878,0.00016,11.49662]
[1780643524959,67.42,61353.97,51.0,0.30925,0.00016,11.50484]
[1780643525268,67.42,61353.97,51.0,0.30925,0.00016,11.50484]
[1780643525381,67.42,61360.69,51.0,0.31033,0.00016,11.52361]
[1780643526262,67.42,61350.65,51.0,0.30873,0.00016,11.49567]
[1780643528417,67.43,61340.9,51.0,0.30718,0.00016,11.46847]
[1780643529429,67.43,61333.7,51.0,0.30604,0.00016,11.44826]
[1780643533315,67.44,61328.42,51.0,0.30522,0.00016,11.43376]
[1780643535330,67.44,61325.76,51.0,0.3048,0.00016,11.42633]
[1780643535335,67.44,61343.63,51.0,0.30766,0.00016,11.47688]
[1780643535564,67.44,61343.63,51.0,0.30766,0.00016,11.47688]
[1780643535842,67.44,61343.63,51.0,0.30766,0.00016,11.47688]
[1780643535968,67.44,61343.63,51.0,0.30766,0.00016,11.47688]
[1780643536347,67.44,61359.24,51.0,0.31017,0.00016,11.52061]
[1780643538362,67.45,61355.01,51.0,0.3095,0.00016,11.50895]
[1780643539982,67.45,61353.4,51.0,0.30924,0.00016,11.50451]
[1780643540278,67.45,61353.4,51.0,0.30924,0.00016,11.50451]
[1780643540365,67.45,61353.4,51.0,0.30924,0.00016,11.50451]
[1780643540413,67.45,61353.4,51.0,0.30924,0.00016,11.50451]
[1780643540458,67.45,61372.47,51.0,0.3123,0.00016,11.55744]
[1780643540683,67.45,61372.47,51.0,0.3123,0.00016,11.55744]
[1780643540708,67.45,61372.47,51.0,0.3123,0.00016,11.55744]
[1780643541431,67.45,61390.11,51.0,0.31514,0.00016,11.60582]
[1780643542001,67.45,61390.11,51.0,0.31514,0.00016,11.60582]
[1780643542045,67.45,61390.11,51.0,0.31514,0.00016,11.60582]
[1780643542053,67.45,61390.11,51.0,0.31514,0.00016,11.60582]
[1780643542240,67.45,61390.11,51.0,0.31514,0.00016,11.60582]
[1780643542420,67.45,61399.96,51.0,0.31674,0.00016,11.63269]
[1780643542708,67.45,61399.96,51.0,0.31674,0.00016,11.63269]
[1780643543009,67.45,61399.96,51.0,0.31674,0.00016,11.63269]
[1780643543427,67.45,61406.83,51.0,0.31786,0.00016,11.65132]
[1780643543482,67.45,61406.83,51.0,0.31786,0.00016,11.65132]
[1780643544253,67.45,61406.83,51.0,0.31786,0.00016,11.65132]
[1780643544491,67.45,61406.83,51.0,0.31786,0.00016,11.65132]
[1780643544543,67.45,61406.83,51.0,0.31786,0.00016,11.65132]
[1780643545442,67.46,61415.16,51.0,0.31922,0.00016,11.67385]
[1780643545943,67.46,61415.16,51.0,0.31922,0.00016,11.67385]
[1780643545944,67.46,61415.16,51.0,0.31922,0.00016,11.67385]
[1780643545998,67.46,61415.16,51.0,0.31922,0.00016,11.67385]
[1780643546005,67.46,61415.16,51.0,0.31922,0.00016,11.67385]
[1780643546471,67.46,61432.23,51.0,0.32201,0.00016,11.71957]
[1780643546753,67.46,61432.23,51.0,0.32201,0.00016,11.71957]
[1780643546876,67.46,61432.23,51.0,0.32201,0.00016,11.71957]
[1780643547468,67.47,61454.11,51.0,0.32558,0.00016,11.77711]
[1780643547660,67.47,61454.11,51.0,0.32558,0.00016,11.77711]
[1780643548319,67.47,61454.11,51.0,0.32558,0.00016,11.77711]
[1780643548351,67.47,61454.11,51.0,0.32558,0.00016,11.77711]
[1780643548475,67.47,61454.5,51.0,0.32565,0.00016,11.77826]
[1780643548639,67.47,61454.5,51.0,0.32565,0.00016,11.77826]
[1780643548827,67.47,61454.5,51.0,0.32565,0.00016,11.77826]
[1780643548847,67.47,61454.5,51.0,0.32565,0.00016,11.77826]
[1780643549482,67.47,61447.71,51.0,0.32454,0.00016,11.76056]
[1780643553332,67.47,61447.43,51.0,0.32444,0.00016,11.75509]
[1780643553480,67.47,61447.43,51.0,0.32444,0.00016,11.75509]
[1780643553485,67.47,61447.43,51.0,0.32444,0.00016,11.75509]
[1780643553426,67.48,61451.85,51.0,0.32517,0.00016,11.76673]
[1780643553589,67.48,61451.85,51.0,0.32517,0.00016,11.76673]
[1780643554094,67.48,61451.85,51.0,0.32517,0.00016,11.76673]
[1780643554285,67.48,61451.85,51.0,0.32517,0.00016,11.76673]
[1780643554457,67.48,61451.85,51.0,0.32517,0.00016,11.76673]
[1780643554499,67.48,61451.85,51.0,0.32517,0.00016,11.76673]
[1780643554438,67.48,61433.81,51.0,0.32223,0.00016,11.71935]
[1780643554775,67.48,61433.81,51.0,0.32223,0.00016,11.71935]
[1780643554875,67.48,61433.81,51.0,0.32223,0.00016,11.71935]
[1780643554918,67.48,61433.81,51.0,0.32223,0.00016,11.71935]
[1780643555453,67.48,61419.01,51.0,0.31984,0.00016,11.68022]
[1780643555651,67.48,61419.01,51.0,0.31984,0.00016,11.68022]
[1780643555662,67.48,61419.01,51.0,0.31984,0.00016,11.68022]
[1780643556973,67.48,61421.31,51.0,0.32021,0.00016,11.68635]
[1780643557129,67.48,61421.31,51.0,0.32021,0.00016,11.68635]
[1780643557887,67.49,61423.58,51.0,0.3206,0.00016,11.69261]
[1780643558403,67.49,61423.58,51.0,0.3206,0.00016,11.69261]
[1780643558430,67.49,61423.58,51.0,0.3206,0.00016,11.69261]
[1780643558447,67.49,61423.58,51.0,0.3206,0.00016,11.69261]
[1780643559199,67.49,61424.89,51.0,0.32082,0.00016,11.6962]
[1780643559503,67.49,61417.68,51.0,0.31965,0.00016,11.67709]
[1780643560449,67.49,61400.72,51.0,0.31691,0.00016,11.63151]
[1780643560570,67.49,61400.72,51.0,0.31691,0.00016,11.63151]
[1780643560737,67.49,61400.72,51.0,0.31691,0.00016,11.63151]
[1780643560754,67.49,61400.72,51.0,0.31691,0.00016,11.63151]
[1780643561385,67.49,61400.72,51.0,0.31691,0.00016,11.63151]
[1780643561487,67.5,61410.41,51.0,0.31849,0.00016,11.6578]
[1780643561760,67.5,61410.41,51.0,0.31849,0.00016,11.6578]
[1780643561821,67.5,61417.34,51.0,0.31961,0.00016,11.67636]
[1780643562832,67.5,61417.34,51.0,0.31961,0.00016,11.67636]
[1780643563032,67.5,61417.34,51.0,0.31961,0.00016,11.67636]
[1780643563039,67.5,61417.34,51.0,0.31961,0.00016,11.67636]
[1780643563098,67.5,61417.34,51.0,0.31961,0.00016,11.67636]
[1780643563978,67.5,61416.18,51.0,0.31943,0.00016,11.67338]
[1780643564247,67.5,61416.18,51.0,0.31943,0.00016,11.67338]
[1780643564302,67.5,61416.18,51.0,0.31943,0.00016,11.67338]
[1780643564435,67.5,61409.74,51.0,0.3184,0.00016,11.65637]
[1780643564763,67.5,61409.74,51.0,0.3184,0.00016,11.65637]
[1780643565227,67.5,61409.74,51.0,0.3184,0.00016,11.65637]
[1780643565235,67.5,61409.74,51.0,0.3184,0.00016,11.65637]
[1780643565235,67.5,61409.74,51.0,0.3184,0.00016,11.65637]
[1780643565365,67.5,61399.79,51.0,0.31679,0.00016,11.62955]
[1780643565828,67.5,61399.79,51.0,0.31679,0.00016,11.62955]
[1780643566484,67.51,61420.52,51.0,0.32017,0.00016,11.68548]
[1780643567267,67.51,61420.52,51.0,0.32017,0.00016,11.68548]
[1780643567286,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643567574,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643567590,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643567641,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643568050,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643568128,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643568183,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643568199,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643568381,67.51,61435.8,51.0,0.32265,0.00016,11.72599]
[1780643568481,67.51,61446.77,51.0,0.32444,0.00016,11.75493]
[1780643568961,67.51,61446.77,51.0,0.32444,0.00016,11.75493]
[1780643569382,67.51,61446.77,51.0,0.32444,0.00016,11.75493]
[1780643569483,67.52,61460.12,51.0,0.32663,0.00016,11.78981]
[1780643570592,67.52,61460.56,51.0,0.3267,0.00016,11.79095]
[1780643570602,67.52,61460.56,51.0,0.3267,0.00016,11.79095]
[1780643572689,67.52,61462.59,51.0,0.32704,0.00016,11.79625]
[1780643572700,67.52,61471.52,51.0,0.3285,0.00016,11.81927]
[1780643574320,67.52,61471.52,51.0,0.3285,0.00016,11.81927]
[1780643574336,67.52,61471.52,51.0,0.3285,0.00016,11.81927]
[1780643574376,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643574551,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643574583,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643574612,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643574661,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643574705,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643574779,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643575159,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643575189,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643575288,67.52,61465.74,51.0,0.32755,0.00016,11.80439]
[1780643575353,67.52,61486.2,51.0,0.3309,0.00016,11.85679]
[1780643575906,67.52,61486.2,51.0,0.3309,0.00016,11.85679]
[1780643575929,67.51,61495.1,51.0,0.33234,0.00016,11.87897]
[1780643576625,67.51,61495.1,51.0,0.33234,0.00016,11.87897]
[1780643576627,67.51,61495.1,51.0,0.33234,0.00016,11.87897]
[1780643577007,67.51,61495.1,51.0,0.33234,0.00016,11.87897]
[1780643577077,67.51,61495.1,51.0,0.33234,0.00016,11.87897]
[1780643577473,67.51,61495.1,51.0,0.33234,0.00016,11.87897]
[1780643578116,67.49,61508.42,51.0,0.33449,0.00016,11.91186]
[1780643581005,67.49,61511.58,51.0,0.335,0.00016,11.91959]
[1780643581086,67.48,61526.16,51.0,0.3374,0.00017,11.95567]
[1780643581757,67.48,61526.16,51.0,0.3374,0.00017,11.95567]
[1780643581925,67.48,61526.16,51.0,0.3374,0.00017,11.95567]
[1780643582251,67.48,61536.55,51.0,0.33912,0.00017,11.98107]
[1780643582685,67.48,61536.55,51.0,0.33912,0.00017,11.98107]
[1780643583297,67.48,61536.55,51.0,0.33912,0.00017,11.98107]
[1780643583398,67.48,61523.76,51.0,0.33699,0.00017,11.9495]
[1780643585414,67.48,61524.32,51.0,0.33708,0.00017,11.95088]
[1780643585421,67.48,61524.32,51.0,0.33708,0.00017,11.95088]
[1780643585434,67.48,61524.32,51.0,0.33708,0.00017,11.95088]
[1780643585453,67.48,61524.32,51.0,0.33708,0.00017,11.95088]
[1780643585514,67.47,61519.69,51.0,0.33631,0.00017,11.93932]
[1780643586099,67.47,61519.69,51.0,0.33631,0.00017,11.93932]
[1780643586102,67.47,61519.69,51.0,0.33631,0.00017,11.93932]
[1780643586198,67.47,61509.13,51.0,0.33456,0.00016,11.91294]
[1780643587503,67.47,61509.13,51.0,0.33456,0.00016,11.91294]
[1780643588262,67.47,61493.74,51.0,0.33201,0.00016,11.87408]
[1780643588584,67.47,61493.74,51.0,0.33201,0.00016,11.87408]
[1780643589362,67.47,61493.74,51.0,0.33201,0.00016,11.87408]
[1780643589459,67.47,61488.44,51.0,0.33114,0.00016,11.86056]
[1780643591542,67.47,61491.95,51.0,0.33171,0.00016,11.86947]
[1780643591594,67.46,61490.55,51.0,0.33148,0.00016,11.86588]
[1780643591761,67.46,61490.55,51.0,0.33148,0.00016,11.86588]
[1780643592371,67.46,61490.55,51.0,0.33148,0.00016,11.86588]
[1780643592400,67.46,61482.87,51.0,0.33021,0.00016,11.84627]
[1780643592841,67.46,61475.35,51.0,0.32898,0.00016,11.82703]
[1780643593910,67.46,61475.35,51.0,0.32898,0.00016,11.82703]
[1780643593916,67.46,61464.69,51.0,0.32723,0.00016,11.79956]
[1780643595116,67.46,61464.69,51.0,0.32723,0.00016,11.79956]
[1780643595632,67.46,61464.67,51.0,0.32723,0.00016,11.79952]
[1780643596368,67.46,61470.43,51.0,0.32818,0.00016,11.81441]
[1780643597957,67.46,61472.07,51.0,0.32844,0.00016,11.81863]
[1780643598337,67.46,61472.07,51.0,0.32844,0.00016,11.81863]
[1780643598490,67.46,61472.07,51.0,0.32844,0.00016,11.81863]
[1780643599433,67.46,61473.22,51.0,0.32863,0.00016,11.82159]
[1780643599501,67.46,61478.1,51.0,0.32943,0.00016,11.8341]
[1780643600415,67.46,61478.1,51.0,0.32943,0.00016,11.8341]
[1780643600434,67.46,61478.1,51.0,0.32943,0.00016,11.8341]
[1780643600517,67.46,61485.89,51.0,0.33072,0.00016,11.85405]
[1780643600967,67.46,61485.89,51.0,0.33072,0.00016,11.85405]
[1780643600970,67.46,61485.89,51.0,0.33072,0.00016,11.85405]
[1780643601257,67.46,61472.29,51.0,0.32848,0.00016,11.81925]
[1780643602489,67.46,61472.29,51.0,0.32848,0.00016,11.81925]
[1780643602491,67.46,61468.42,51.0,0.32785,0.00016,11.80929]
[1780643603294,67.46,61468.42,51.0,0.32785,0.00016,11.80929]
[1780643603392,67.47,61456.88,51.0,0.32597,0.00016,11.77943]
[1780643603645,67.47,61456.88,51.0,0.32597,0.00016,11.77943]
[1780643603650,67.47,61456.88,51.0,0.32597,0.00016,11.77943]
[1780643603980,67.47,61456.88,51.0,0.32597,0.00016,11.77943]
[1780643604057,67.47,61461.92,51.0,0.32679,0.00016,11.79252]
[1780643605514,67.47,61461.92,51.0,0.32679,0.00016,11.79252]
[1780643605559,67.47,61465.85,51.0,0.32743,0.00016,11.80272]
[1780643605601,67.47,61465.85,51.0,0.32743,0.00016,11.80272]
[1780643610496,67.47,61467.56,51.0,0.32772,0.00016,11.80718]
[1780643610584,67.47,61456.42,51.0,0.3259,0.00016,11.77835]
[1780643611490,67.47,61456.42,51.0,0.3259,0.00016,11.77835]
[1780643610973,67.47,61468.72,51.0,0.32791,0.00016,11.81021]
[1780643611980,67.47,61465.51,51.0,0.32733,0.00016,11.7971]
[1780643612995,67.47,61465.51,51.0,0.32733,0.00016,11.7971]
[1780643613994,67.47,61477.16,51.0,0.32924,0.00016,11.82712]
[1780643614776,67.47,61477.16,51.0,0.32924,0.00016,11.82712]
[1780643614965,67.47,61477.16,51.0,0.32924,0.00016,11.82712]
[1780643615485,67.47,61477.16,51.0,0.32924,0.00016,11.82712]
[1780643615490,67.47,61477.09,51.0,0.32922,0.00016,11.82692]
[1780643617439,67.47,61474.74,51.0,0.32884,0.00016,11.82089]
[1780643617506,67.47,61477.5,51.0,0.3293,0.00016,11.82814]
[1780643618504,67.47,61477.5,51.0,0.3293,0.00016,11.82814]
[1780643618514,67.47,61468.23,51.0,0.32778,0.00016,11.8043]
[1780643619508,67.47,61468.23,51.0,0.32778,0.00016,11.8043]
[1780643620297,67.47,61465.58,51.0,0.32735,0.00016,11.79746]
[1780643620303,67.47,61478.62,51.0,0.32949,0.00016,11.831]
[1780643620652,67.47,61478.62,51.0,0.32949,0.00016,11.831]
[1780643620863,67.47,61478.62,51.0,0.32949,0.00016,11.831]
[1780643621197,67.47,61498.51,51.0,0.33276,0.00016,11.88154]
[1780643622536,67.5,61524.67,51.0,0.33713,0.00017,11.9476]
[1780643623359,67.5,61533.34,51.0,0.33857,0.00017,11.96893]
[1780643624069,67.5,61522.08,51.0,0.3367,0.00017,11.94119]
[1780643625527,67.5,61522.08,51.0,0.3367,0.00017,11.94119]
[1780643626567,67.49,61522.51,51.0,0.33677,0.00017,11.94222]
[1780643626212,67.49,61513.62,51.0,0.3353,0.00017,11.92015]
[1780643627097,67.49,61508.88,51.0,0.33451,0.00016,11.90823]
[1780643627819,67.49,61508.88,51.0,0.33451,0.00016,11.90823]
[1780643628359,67.49,61501.31,51.0,0.33326,0.00016,11.88919]
[1780643629111,67.49,61496.32,51.0,0.33244,0.00016,11.87661]
[1780643629777,67.49,61496.32,51.0,0.33244,0.00016,11.87661]
[1780643630118,67.49,61499.61,51.0,0.33298,0.00016,11.88485]
[1780643634148,67.49,61503.79,51.0,0.33367,0.00016,11.8955]
[1780643635155,67.49,61498.33,51.0,0.33278,0.00016,11.8818]
[1780643636097,67.49,61498.33,51.0,0.33278,0.00016,11.8818]
[1780643636217,67.49,61498.33,51.0,0.33278,0.00016,11.8818]
[1780643636616,67.49,61498.33,51.0,0.33278,0.00016,11.8818]
[1780643636486,67.49,61495.51,51.0,0.33232,0.00016,11.87471]
[1780643636682,67.49,61495.51,51.0,0.33232,0.00016,11.87471]
[1780643637169,67.49,61484.97,51.0,0.33058,0.00016,11.84798]
[1780643638386,67.49,61484.97,51.0,0.33058,0.00016,11.84798]
[1780643638532,67.49,61484.97,51.0,0.33058,0.00016,11.84798]
[1780643638563,67.49,61481.54,51.0,0.33002,0.00016,11.83925]
[1780643639391,67.49,61481.54,51.0,0.33002,0.00016,11.83925]
[1780643639491,67.49,61486.86,51.0,0.33089,0.00016,11.8528]
[1780643639879,67.49,61486.86,51.0,0.33089,0.00016,11.8528]
[1780643640153,67.49,61486.86,51.0,0.33089,0.00016,11.8528]
[1780643640199,67.49,61484.17,51.0,0.33045,0.00016,11.84595]
[1780643640847,67.49,61484.17,51.0,0.33045,0.00016,11.84595]
[1780643641203,67.49,61488.51,51.0,0.33116,0.00016,11.85699]
[1780643642819,67.49,61484.98,51.0,0.33058,0.00016,11.84799]
[1780643642822,67.49,61484.98,51.0,0.33058,0.00016,11.84799]
[1780643643713,67.49,61484.77,51.0,0.33055,0.00016,11.84746]
[1780643644097,67.49,61484.77,51.0,0.33055,0.00016,11.84746]
[1780643644173,67.49,61484.77,51.0,0.33055,0.00016,11.84746]
[1780643644581,67.49,61484.77,51.0,0.33055,0.00016,11.84746]
[1780643644635,67.5,61472.28,51.0,0.32851,0.00016,11.81563]
[1780643644978,67.5,61472.28,51.0,0.32851,0.00016,11.81563]
[1780643645627,67.5,61472.28,51.0,0.32851,0.00016,11.81563]
[1780643645238,67.5,61486.22,51.0,0.3308,0.00016,11.85127]
[1780643645699,67.5,61486.22,51.0,0.3308,0.00016,11.85127]
[1780643645770,67.5,61486.22,51.0,0.3308,0.00016,11.85127]
[1780643645863,67.5,61486.22,51.0,0.3308,0.00016,11.85127]
[1780643646479,67.5,61502.05,51.0,0.3334,0.00016,11.89127]
[1780643647250,67.5,61492.4,51.0,0.33181,0.00016,11.86696]
[1780643647852,67.5,61492.4,51.0,0.33181,0.00016,11.86696]
[1780643647857,67.5,61492.4,51.0,0.33181,0.00016,11.86696]
[1780643652421,67.5,61491.23,51.0,0.33163,0.00016,11.86417]
[1780643652501,67.5,61485.58,51.0,0.33071,0.00016,11.84988]
[1780643652994,67.5,61485.58,51.0,0.33071,0.00016,11.84988]
[1780643653592,67.5,61481.62,51.0,0.33006,0.00016,11.83984]
[1780643654330,67.5,61469.88,51.0,0.32813,0.00016,11.80971]
[1780643654974,67.5,61469.88,51.0,0.32813,0.00016,11.80971]
[1780643655103,67.5,61469.88,51.0,0.32813,0.00016,11.80971]
[1780643655123,67.5,61469.88,51.0,0.32813,0.00016,11.80971]
[1780643655587,67.5,61469.88,51.0,0.32813,0.00016,11.80971]
[1780643655591,67.5,61462.39,51.0,0.32691,0.00016,11.79035]
[1780643655750,67.5,61462.39,51.0,0.32691,0.00016,11.79035]
[1780643655845,67.5,61462.39,51.0,0.32691,0.00016,11.79035]
[1780643655912,67.5,61462.39,51.0,0.32691,0.00016,11.79035]
[1780643656611,67.5,61462.39,51.0,0.32691,0.00016,11.79035]
[1780643656683,67.5,61462.39,51.0,0.32691,0.00016,11.79035]
[1780643656636,67.5,61454.92,51.0,0.32568,0.00016,11.77096]
[1780643657367,67.5,61468.5,51.0,0.32791,0.00016,11.80614]
[1780643658402,67.5,61468.5,51.0,0.32791,0.00016,11.80614]
[1780643658424,67.5,61475.84,51.0,0.32911,0.00016,11.82503]
[1780643659381,67.5,61486.04,51.0,0.33078,0.00016,11.85108]
[1780643660205,67.5,61486.04,51.0,0.33078,0.00016,11.85108]
[1780643660388,67.51,61476.11,51.0,0.32916,0.00016,11.82581]
[1780643660927,67.51,61476.11,51.0,0.32916,0.00016,11.82581]
[1780643661395,67.51,61470.95,51.0,0.32831,0.00016,11.81253]
[1780643661973,67.51,61470.95,51.0,0.32831,0.00016,11.81253]
[1780643661984,67.51,61470.95,51.0,0.32831,0.00016,11.81253]
[1780643662117,67.51,61470.95,51.0,0.32831,0.00016,11.81253]
[1780643662407,67.51,61447.56,51.0,0.32449,0.00016,11.75183]
[1780643663625,67.51,61447.56,51.0,0.32449,0.00016,11.75183]
[1780643663633,67.51,61447.56,51.0,0.32449,0.00016,11.75183]
[1780643663412,67.51,61442.79,51.0,0.32371,0.00016,11.73932]
[1780643664157,67.51,61442.79,51.0,0.32371,0.00016,11.73932]
[1780643664419,67.51,61433.92,51.0,0.32227,0.00016,11.71601]
[1780643666244,67.51,61431.73,51.0,0.32192,0.00016,11.71028]
[1780643667129,67.51,61430.54,51.0,0.32173,0.00016,11.7072]
[1780643667156,67.51,61430.54,51.0,0.32173,0.00016,11.7072]
[1780643667180,67.51,61430.54,51.0,0.32173,0.00016,11.7072]
[1780643667440,67.51,61423.34,51.0,0.32057,0.00016,11.68817]
[1780643668253,67.51,61423.34,51.0,0.32057,0.00016,11.68817]
[1780643668439,67.51,61423.34,51.0,0.32057,0.00016,11.68817]
[1780643668453,67.51,61423.34,51.0,0.32057,0.00016,11.68817]
[1780643668460,67.51,61428.16,51.0,0.32135,0.00016,11.70106]
[1780643669460,67.52,61432.94,51.0,0.32214,0.00016,11.71381]
[1780643670225,67.52,61432.94,51.0,0.32214,0.00016,11.71381]
[1780643670255,67.52,61432.94,51.0,0.32214,0.00016,11.71381]
[1780643670468,67.52,61441.62,51.0,0.32356,0.00016,11.73677]
[1780643671641,67.52,61441.62,51.0,0.32356,0.00016,11.73677]
[1780643671641,67.52,61441.62,51.0,0.32356,0.00016,11.73677]
[1780643671659,67.52,61446.19,51.0,0.32425,0.00016,11.74399]
[1780643671904,67.52,61446.19,51.0,0.32425,0.00016,11.74399]
[1780643672506,67.52,61446.19,51.0,0.32425,0.00016,11.74399]
[1780643672551,67.52,61446.19,51.0,0.32425,0.00016,11.74399]
[1780643672647,67.52,61476.05,51.0,0.32913,0.00016,11.8214]
[1780643673497,67.52,61481.12,51.0,0.32997,0.00016,11.83441]
[1780643674511,67.53,61484.51,51.0,0.33053,0.00016,11.84313]
[1780643675516,67.53,61478.68,51.0,0.32958,0.00016,11.82832]
[1780643678537,67.53,61486.83,51.0,0.33093,0.00016,11.8493]
[1780643680553,67.54,61473.49,51.0,0.32875,0.00016,11.81537]
[1780643681029,67.54,61473.49,51.0,0.32875,0.00016,11.81537]
[1780643681692,67.54,61473.49,51.0,0.32875,0.00016,11.81537]
[1780643681562,67.54,61474.91,51.0,0.32899,0.00016,11.81907]
[1780643682569,67.54,61479.28,51.0,0.3297,0.00016,11.83024]
[1780643685590,67.54,61486.15,51.0,0.33084,0.00016,11.84797]
[1780643686597,67.55,61492.61,51.0,0.33191,0.00016,11.86442]
[1780643687604,67.55,61496.76,51.0,0.3326,0.00016,11.87501]
[1780643688611,67.55,61482.15,51.0,0.3302,0.00016,11.83802]
[1780643689618,67.55,61477.84,51.0,0.3295,0.00016,11.82702]
[1780643690626,67.55,61472.62,51.0,0.32865,0.00016,11.81371]
[1780643691632,67.56,61479.25,51.0,0.32974,0.00016,11.83085]
[1780643694655,67.56,61475.14,51.0,0.32909,0.00016,11.82055]
[1780643695929,67.56,61472.89,51.0,0.32872,0.00016,11.81487]
[1780643696196,67.56,61472.89,51.0,0.32872,0.00016,11.81487]
[1780643696669,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643696847,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643696936,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697252,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697395,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697433,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697537,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697575,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697626,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697666,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697700,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697731,67.56,61458.71,51.0,0.3264,0.00016,11.7783]
[1780643697758,67.56,61443.61,51.0,0.32394,0.00016,11.73893]
[1780643698686,67.56,61439.77,51.0,0.32331,0.00016,11.72887]
[1780643699670,67.56,61439.77,51.0,0.32331,0.00016,11.72887]
[1780643700468,67.57,61443.09,51.0,0.32386,0.00016,11.73763]
[1780643700513,67.57,61443.09,51.0,0.32386,0.00016,11.73763]
[1780643700552,67.57,61443.09,51.0,0.32386,0.00016,11.73763]
[1780643700616,67.57,61443.09,51.0,0.32386,0.00016,11.73763]
[1780643700719,67.57,61443.09,51.0,0.32386,0.00016,11.73763]
[1780643700750,67.57,61443.09,51.0,0.32386,0.00016,11.73763]
[1780643700812,67.57,61443.09,51.0,0.32386,0.00016,11.73763]
[1780643700708,67.57,61468.89,51.0,0.32807,0.00016,11.8047]
[1780643701109,67.57,61468.89,51.0,0.32807,0.00016,11.8047]
[1780643701622,67.57,61468.89,51.0,0.32807,0.00016,11.8047]
[1780643702814,67.57,61468.89,51.0,0.32807,0.00016,11.8047]
[1780643702954,67.57,61468.89,51.0,0.32807,0.00016,11.8047]
[1780643702954,67.57,61468.89,51.0,0.32807,0.00016,11.8047]
[1780643703228,67.57,61468.89,51.0,0.32807,0.00016,11.8047]
[1780643702656,67.57,61489.64,51.0,0.33148,0.00016,11.85767]
[1780643703372,67.57,61489.64,51.0,0.33148,0.00016,11.85767]
[1780643703575,67.57,61489.64,51.0,0.33148,0.00016,11.85767]
[1780643703710,67.57,61489.64,51.0,0.33148,0.00016,11.85767]
[1780643703787,67.57,61536.45,51.0,0.3392,0.00017,11.97414]
[1780643704865,67.61,61540.61,51.0,0.33998,0.00017,11.98554]
[1780643706044,67.61,61540.61,51.0,0.33998,0.00017,11.98554]
[1780643706053,67.61,61540.61,51.0,0.33998,0.00017,11.98554]
[1780643706225,67.61,61540.61,51.0,0.33998,0.00017,11.98554]
[1780643706651,67.61,61540.61,51.0,0.33998,0.00017,11.98554]
[1780643706804,67.6,61539.61,51.0,0.33981,0.00017,11.983]
[1780643707227,67.6,61539.61,51.0,0.33981,0.00017,11.983]
[1780643707437,67.6,61539.61,51.0,0.33981,0.00017,11.983]
[1780643707997,67.6,61523.51,51.0,0.33715,0.00017,11.9436]
[1780643709728,67.6,61523.51,51.0,0.33715,0.00017,11.9436]
[1780643709800,67.6,61529.51,51.0,0.33814,0.00017,11.95827]
[1780643710330,67.6,61529.51,51.0,0.33814,0.00017,11.95827]
[1780643710811,67.6,61529.51,51.0,0.33814,0.00017,11.95827]
[1780643711195,67.6,61531.1,51.0,0.3384,0.00017,11.96214]
[1780643711740,67.6,61531.1,51.0,0.3384,0.00017,11.96214]
[1780643711818,67.6,61540.04,51.0,0.33988,0.00017,11.984]
[1780643712172,67.6,61540.04,51.0,0.33988,0.00017,11.984]
[1780643712648,67.6,61540.04,51.0,0.33988,0.00017,11.984]
[1780643712687,67.6,61540.04,51.0,0.33988,0.00017,11.984]
[1780643712698,67.6,61540.04,51.0,0.33988,0.00017,11.984]
[1780643712745,67.6,61540.04,51.0,0.33988,0.00017,11.984]
[1780643713679,67.6,61541.63,51.0,0.34015,0.00017,11.9879]
[1780643713684,67.6,61541.63,51.0,0.34015,0.00017,11.9879]
[1780643713782,67.6,61541.63,51.0,0.34015,0.00017,11.9879]
[1780643713852,67.6,61541.63,51.0,0.34015,0.00017,11.9879]
[1780643713800,67.6,61552.38,51.0,0.34193,0.00017,12.01392]
[1780643714470,67.6,61546.23,51.0,0.3409,0.00017,11.999]
[1780643715089,67.6,61531.95,51.0,0.33854,0.00017,11.96425]
[1780643716710,67.6,61528.96,51.0,0.33804,0.00017,11.95682]
[1780643718259,67.6,61526.47,51.0,0.33762,0.00017,11.95067]
[1780643718284,67.6,61526.47,51.0,0.33762,0.00017,11.95067]
[1780643718347,67.6,61526.47,51.0,0.33762,0.00017,11.95067]
[1780643718592,67.6,61526.47,51.0,0.33762,0.00017,11.95067]
[1780643718642,67.6,61526.47,51.0,0.33762,0.00017,11.95067]
[1780643718705,67.6,61526.47,51.0,0.33762,0.00017,11.95067]
[1780643718760,67.6,61526.43,51.0,0.33761,0.00017,11.95055]
[1780643719359,67.6,61526.43,51.0,0.33761,0.00017,11.95055]
[1780643719620,67.6,61550.39,51.0,0.34159,0.00017,12.00896]
[1780643719864,67.6,61550.39,51.0,0.34159,0.00017,12.00896]
[1780643720025,67.6,61550.39,51.0,0.34159,0.00017,12.00896]
[1780643720053,67.6,61549.37,51.0,0.34142,0.00017,12.0065]
[1780643720959,67.6,61549.37,51.0,0.34142,0.00017,12.0065]
[1780643721729,67.6,61549.37,51.0,0.34142,0.00017,12.0065]
[1780643721759,67.6,61549.37,51.0,0.34142,0.00017,12.0065]
[1780643721762,67.6,61549.37,51.0,0.34142,0.00017,12.0065]
[1780643721756,67.6,61541.06,51.0,0.34004,0.00017,11.98632]
[1780643721963,67.6,61541.06,51.0,0.34004,0.00017,11.98632]
[1780643722254,67.6,61541.06,51.0,0.34004,0.00017,11.98632]
[1780643722272,67.6,61541.06,51.0,0.34004,0.00017,11.98632]
[1780643722362,67.6,61541.06,51.0,0.34004,0.00017,11.98632]
[1780643722668,67.6,61553.25,51.0,0.34206,0.00017,12.01582]
[1780643722968,67.6,61553.25,51.0,0.34206,0.00017,12.01582]
[1780643723243,67.6,61553.25,51.0,0.34206,0.00017,12.01582]
[1780643723269,67.6,61553.25,51.0,0.34206,0.00017,12.01582]
[1780643723741,67.6,61553.25,51.0,0.34206,0.00017,12.01582]
[1780643723769,67.6,61553.25,51.0,0.34206,0.00017,12.01582]
[1780643723780,67.6,61551.02,51.0,0.34169,0.00017,12.01046]
[1780643724313,67.6,61535.06,51.0,0.33904,0.00017,11.97167]
[1780643725289,67.6,61525.92,51.0,0.33753,0.00017,11.94926]
[1780643726471,67.6,61525.92,51.0,0.33753,0.00017,11.94926]
[1780643726573,67.59,61532.06,51.0,0.33854,0.00017,11.96427]
[1780643727055,67.59,61542.42,51.0,0.34025,0.00017,11.98952]
[1780643727924,67.59,61542.42,51.0,0.34025,0.00017,11.98952]
[1780643728062,67.6,61551.68,51.0,0.34179,0.00017,12.01196]
[1780643729281,67.6,61551.68,51.0,0.34179,0.00017,12.01196]
[1780643729349,67.6,61551.68,51.0,0.34179,0.00017,12.01196]
[1780643729351,67.6,61551.68,51.0,0.34179,0.00017,12.01196]
[1780643729780,67.6,61551.68,51.0,0.34179,0.00017,12.01196]
[1780643729809,67.6,61553.08,51.0,0.34203,0.00017,12.01538]
[1780643730145,67.6,61553.08,51.0,0.34203,0.00017,12.01538]
[1780643730152,67.6,61553.08,51.0,0.34203,0.00017,12.01538]
[1780643730300,67.6,61553.08,51.0,0.34203,0.00017,12.01538]
[1780643730315,67.6,61553.08,51.0,0.34203,0.00017,12.01538]
[1780643730366,67.6,61553.08,51.0,0.34203,0.00017,12.01538]
[1780643730422,67.6,61553.08,51.0,0.34203,0.00017,12.01538]
[1780643730507,67.6,61555.4,51.0,0.34242,0.00017,12.02096]
[1780643731091,67.6,61544.28,51.0,0.34051,0.00017,11.98936]
[1780643731970,67.6,61544.28,51.0,0.34051,0.00017,11.98936]
[1780643732245,67.6,61544.28,51.0,0.34051,0.00017,11.98936]
[1780643732308,67.6,61544.28,51.0,0.34051,0.00017,11.98936]
[1780643732787,67.6,61544.28,51.0,0.34051,0.00017,11.98936]
[1780643732868,67.59,61545.73,51.0,0.34075,0.00017,11.99273]
[1780643733020,67.59,61545.73,51.0,0.34075,0.00017,11.99273]
[1780643733664,67.59,61545.73,51.0,0.34075,0.00017,11.99273]
[1780643733672,67.59,61545.73,51.0,0.34075,0.00017,11.99273]
[1780643733745,67.59,61560.42,51.0,0.34319,0.00017,12.02812]
[1780643734166,67.59,61560.42,51.0,0.34319,0.00017,12.02812]
[1780643734583,67.59,61560.42,51.0,0.34319,0.00017,12.02812]
[1780643734596,67.59,61560.42,51.0,0.34319,0.00017,12.02812]
[1780643735094,67.59,61560.99,51.0,0.34328,0.00017,12.02948]
[1780643735285,67.59,61560.99,51.0,0.34328,0.00017,12.02948]
[1780643735319,67.59,61560.99,51.0,0.34328,0.00017,12.02948]
[1780643735941,67.59,61560.99,51.0,0.34328,0.00017,12.02948]
[1780643735871,67.59,61586.1,51.0,0.34747,0.00017,12.08887]
[1780643736861,67.59,61601.16,51.0,0.34998,0.00017,12.12387]
[1780643737678,67.59,61601.16,51.0,0.34998,0.00017,12.12387]
[1780643737683,67.59,61601.16,51.0,0.34998,0.00017,12.12387]
[1780643737910,67.59,61601.16,51.0,0.34998,0.00017,12.12387]
[1780643737795,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643737947,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643737954,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643738236,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643738313,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643738369,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643738394,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643738640,67.6,61595.97,51.0,0.34913,0.00017,12.11197]
[1780643738716,67.58,61570.81,51.0,0.34488,0.00017,12.05232]
[1780643739522,67.58,61570.81,51.0,0.34488,0.00017,12.05232]
[1780643739595,67.58,61570.81,51.0,0.34488,0.00017,12.05232]
[1780643739778,67.58,61570.81,51.0,0.34488,0.00017,12.05232]
[1780643739781,67.58,61559.07,51.0,0.34292,0.00017,12.02431]
[1780643739931,67.58,61559.07,51.0,0.34292,0.00017,12.02431]
[1780643739988,67.58,61559.07,51.0,0.34292,0.00017,12.02431]
[1780643740158,67.58,61559.07,51.0,0.34292,0.00017,12.02431]
[1780643740890,67.58,61559.07,51.0,0.34292,0.00017,12.02431]
[1780643740199,67.58,61548.4,51.0,0.34115,0.00017,11.99864]
[1780643741271,67.58,61548.4,51.0,0.34115,0.00017,11.99864]
[1780643741730,67.58,61548.4,51.0,0.34115,0.00017,11.99864]
[1780643741886,67.57,61549.0,51.0,0.34124,0.00017,12.00004]
[1780643743984,67.58,61549.46,51.0,0.34132,0.00017,12.00119]
[1780643744180,67.58,61549.46,51.0,0.34132,0.00017,12.00119]
[1780643744355,67.58,61549.46,51.0,0.34132,0.00017,12.00119]
[1780643744362,67.58,61549.46,51.0,0.34132,0.00017,12.00119]
[1780643744819,67.58,61549.46,51.0,0.34132,0.00017,12.00119]
[1780643744860,67.58,61560.89,51.0,0.34322,0.00017,12.02869]
[1780643745825,67.58,61560.89,51.0,0.34322,0.00017,12.02869]
[1780643746321,67.58,61559.58,51.0,0.34301,0.00017,12.02555]
[1780643746411,67.58,61572.73,51.0,0.3452,0.00017,12.05687]
[1780643748881,67.58,61569.68,51.0,0.34469,0.00017,12.04961]
[1780643748898,67.57,61555.02,51.0,0.34224,0.00017,12.01457]
[1780643749043,67.57,61555.02,51.0,0.34224,0.00017,12.01457]
[1780643749509,67.57,61555.02,51.0,0.34224,0.00017,12.01457]
[1780643749519,67.57,61555.02,51.0,0.34224,0.00017,12.01457]
[1780643749549,67.57,61555.02,51.0,0.34224,0.00017,12.01457]
[1780643749773,67.58,61547.59,51.0,0.34101,0.00017,11.99666]
[1780643750008,67.58,61547.59,51.0,0.34101,0.00017,11.99666]
[1780643750306,67.58,61547.59,51.0,0.34101,0.00017,11.99666]
[1780643750378,67.57,61541.31,51.0,0.33996,0.00017,11.98137]
[1780643751387,67.57,61541.31,51.0,0.33996,0.00017,11.98137]
[1780643751522,67.57,61541.31,51.0,0.33996,0.00017,11.98137]
[1780643751927,67.57,61552.96,51.0,0.3419,0.00017,12.0096]
[1780643752656,67.57,61559.34,51.0,0.34296,0.00017,12.02493]
[1780643752999,67.57,61559.34,51.0,0.34296,0.00017,12.02493]
[1780643753300,67.57,61553.48,51.0,0.34199,0.00017,12.01086]
[1780643753968,67.57,61553.48,51.0,0.34199,0.00017,12.01086]
[1780643753990,67.57,61553.48,51.0,0.34199,0.00017,12.01086]
[1780643754182,67.57,61553.48,51.0,0.34199,0.00017,12.01086]
[1780643755254,67.58,61550.91,51.0,0.34156,0.00017,12.00468]
[1780643755756,67.58,61550.91,51.0,0.34156,0.00017,12.00468]
[1780643755856,67.58,61550.91,51.0,0.34156,0.00017,12.00468]
[1780643755916,67.58,61553.27,51.0,0.34196,0.00017,12.01039]
[1780643756745,67.58,61553.27,51.0,0.34196,0.00017,12.01039]
[1780643756824,67.57,61543.22,51.0,0.34028,0.00017,11.98602]
[1780643760624,67.58,61545.77,51.0,0.34071,0.00017,11.99229]
[1780643761481,67.58,61545.96,51.0,0.34074,0.00017,11.99277]
[1780643761585,67.58,61556.72,51.0,0.34253,0.00017,12.01874]
[1780643762976,67.58,61554.08,51.0,0.3421,0.00017,12.0124]
[1780643763113,67.58,61554.08,51.0,0.3421,0.00017,12.0124]
[1780643763416,67.58,61554.08,51.0,0.3421,0.00017,12.0124]
[1780643763423,67.58,61554.08,51.0,0.3421,0.00017,12.0124]
[1780643763425,67.58,61577.73,51.0,0.34603,0.00017,12.06874]
[1780643764405,67.58,61577.73,51.0,0.34603,0.00017,12.06874]
[1780643764418,67.58,61577.73,51.0,0.34603,0.00017,12.06874]
[1780643764728,67.58,61577.73,51.0,0.34603,0.00017,12.06874]
[1780643764830,67.58,61567.76,51.0,0.34437,0.00017,12.0451]
[1780643765385,67.58,61562.76,51.0,0.34354,0.00017,12.03317]
[1780643766392,67.58,61553.04,51.0,0.34192,0.00017,12.00986]
[1780643767204,67.58,61553.04,51.0,0.34192,0.00017,12.00986]
[1780643767382,67.58,61553.04,51.0,0.34192,0.00017,12.00986]
[1780643767547,67.58,61553.04,51.0,0.34192,0.00017,12.00986]
[1780643767771,67.58,61553.04,51.0,0.34192,0.00017,12.00986]
[1780643767909,67.58,61572.59,51.0,0.34517,0.00017,12.05655]
[1780643768197,67.58,61572.59,51.0,0.34517,0.00017,12.05655]
[1780643768523,67.58,61572.59,51.0,0.34517,0.00017,12.05655]
[1780643768853,67.58,61590.45,51.0,0.34815,0.00017,12.0985]
[1780643770656,67.58,61591.07,51.0,0.34826,0.00017,12.09997]
[1780643770937,67.58,61595.63,51.0,0.34902,0.00017,12.1106]
[1780643771640,67.58,61595.63,51.0,0.34902,0.00017,12.1106]
[1780643771741,67.58,61576.05,51.0,0.34575,0.00017,12.0647]
[1780643772251,67.58,61576.05,51.0,0.34575,0.00017,12.0647]
[1780643772649,67.58,61576.05,51.0,0.34575,0.00017,12.0647]
[1780643772837,67.58,61576.05,51.0,0.34575,0.00017,12.0647]
[1780643772854,67.57,61581.87,51.0,0.34672,0.00017,12.07837]
[1780643773658,67.57,61581.87,51.0,0.34672,0.00017,12.07837]
[1780643773730,67.57,61596.79,51.0,0.34921,0.00017,12.11316]
[1780643774836,67.57,61596.79,51.0,0.34921,0.00017,12.11316]
[1780643774891,67.57,61596.79,51.0,0.34921,0.00017,12.11316]
[1780643774892,67.57,61596.79,51.0,0.34921,0.00017,12.11316]
[1780643774891,67.57,61598.12,51.0,0.34943,0.00017,12.11625]
[1780643775062,67.57,61598.12,51.0,0.34943,0.00017,12.11625]
[1780643775720,67.57,61598.12,51.0,0.34943,0.00017,12.11625]
[1780643775816,67.57,61587.13,51.0,0.34759,0.00017,12.09061]
[1780643776620,67.57,61587.13,51.0,0.34759,0.00017,12.09061]
[1780643776698,67.57,61587.13,51.0,0.34759,0.00017,12.09061]
[1780643777194,67.57,61584.82,51.0,0.3472,0.00017,12.08515]
[1780643777537,67.57,61584.82,51.0,0.3472,0.00017,12.08515]
[1780643777548,67.57,61584.82,51.0,0.3472,0.00017,12.08515]
[1780643777556,67.57,61584.82,51.0,0.3472,0.00017,12.08515]
[1780643777651,67.57,61577.28,51.0,0.34594,0.00017,12.06738]
[1780643778899,67.57,61577.28,51.0,0.34594,0.00017,12.06738]
[1780643778963,67.57,61592.57,51.0,0.34849,0.00017,12.10318]
[1780643778978,67.57,61592.57,51.0,0.34849,0.00017,12.10318]
[1780643779151,67.57,61592.57,51.0,0.34849,0.00017,12.10318]
[1780643779709,67.57,61592.57,51.0,0.34849,0.00017,12.10318]
[1780643779739,67.57,61592.57,51.0,0.34849,0.00017,12.10318]
[1780643779897,67.57,61592.57,51.0,0.34849,0.00017,12.10318]
[1780643779935,67.57,61581.78,51.0,0.34669,0.00017,12.07796]
[1780643780319,67.57,61581.78,51.0,0.34669,0.00017,12.07796]
[1780643780325,67.57,61581.78,51.0,0.34669,0.00017,12.07796]
[1780643780510,67.57,61581.78,51.0,0.34669,0.00017,12.07796]
[1780643780614,67.57,61591.86,51.0,0.34837,0.00017,12.10155]
[1780643781380,67.57,61591.86,51.0,0.34837,0.00017,12.10155]
[1780643781910,67.57,61590.92,51.0,0.34821,0.00017,12.09934]
[1780643782784,67.57,61590.92,51.0,0.34821,0.00017,12.09934]
[1780643782791,67.57,61590.92,51.0,0.34821,0.00017,12.09934]
[1780643782981,67.57,61589.57,51.0,0.34799,0.00017,12.09621]
[1780643783978,67.57,61589.57,51.0,0.34799,0.00017,12.09621]
[1780643783529,67.57,61586.44,51.0,0.34746,0.00017,12.08885]
[1780643786055,67.56,61586.07,51.0,0.34739,0.00017,12.08794]
[1780643786229,67.56,61586.07,51.0,0.34739,0.00017,12.08794]
[1780643786938,67.56,61586.07,51.0,0.34739,0.00017,12.08794]
[1780643786943,67.56,61586.07,51.0,0.34739,0.00017,12.08794]
[1780643786792,67.56,61579.62,51.0,0.34631,0.00017,12.0727]
[1780643787343,67.56,61579.62,51.0,0.34631,0.00017,12.0727]
[1780643787430,67.56,61579.62,51.0,0.34631,0.00017,12.0727]
[1780643787559,67.56,61575.58,51.0,0.34563,0.00017,12.06313]
[1780643788167,67.56,61575.58,51.0,0.34563,0.00017,12.06313]
[1780643790437,67.56,61580.48,51.0,0.34645,0.00017,12.07463]
[1780643790440,67.56,61580.48,51.0,0.34645,0.00017,12.07463]
[1780643790723,67.56,61580.48,51.0,0.34645,0.00017,12.07463]
[1780643790938,67.56,61580.48,51.0,0.34645,0.00017,12.07463]
[1780643790783,67.56,61572.7,51.0,0.34515,0.00017,12.05622]
[1780643792765,67.56,61576.27,51.0,0.34569,0.00017,12.05988]
[1780643792819,67.56,61581.92,51.0,0.34663,0.00017,12.07317]
[1780643793297,67.56,61581.92,51.0,0.34663,0.00017,12.07317]
[1780643793954,67.56,61581.92,51.0,0.34663,0.00017,12.07317]
[1780643793602,67.56,61579.73,51.0,0.34626,0.00017,12.06805]
[1780643794063,67.56,61579.73,51.0,0.34626,0.00017,12.06805]
[1780643794609,67.56,61572.87,51.0,0.34512,0.00017,12.05181]
[1780643795616,67.56,61567.7,51.0,0.34425,0.00017,12.03951]
[1780643796452,67.56,61567.7,51.0,0.34425,0.00017,12.03951]
[1780643797211,67.55,61571.18,51.0,0.34483,0.00017,12.04776]
[1780643797316,67.55,61571.18,51.0,0.34483,0.00017,12.04776]
[1780643797459,67.55,61571.18,51.0,0.34483,0.00017,12.04776]
[1780643797720,67.55,61567.43,51.0,0.34421,0.00017,12.03883]
[1780643802467,67.55,61565.43,51.0,0.34387,0.00017,12.03401]
[1780643802979,67.55,61565.43,51.0,0.34387,0.00017,12.03401]
[1780643802666,67.55,61572.19,51.0,0.34499,0.00017,12.05007]
[1780643803971,67.55,61572.19,51.0,0.34499,0.00017,12.05007]
[1780643804939,67.55,61580.3,51.0,0.34634,0.00017,12.06919]
[1780643805654,67.55,61580.3,51.0,0.34634,0.00017,12.06919]
[1780643805806,67.55,61580.3,51.0,0.34634,0.00017,12.06919]
[1780643805854,67.55,61580.3,51.0,0.34634,0.00017,12.06919]
[1780643805946,67.55,61584.9,51.0,0.34711,0.00017,12.07997]
[1780643806280,67.55,61584.9,51.0,0.34711,0.00017,12.07997]
[1780643806342,67.55,61584.9,51.0,0.34711,0.00017,12.07997]
[1780643806695,67.55,61611.13,51.0,0.3515,0.00017,12.14073]
[1780643807869,67.55,61619.21,51.0,0.35285,0.00017,12.15916]
[1780643808709,67.55,61627.33,51.0,0.35422,0.00017,12.17753]
[1780643810722,67.54,61635.19,51.0,0.35553,0.00017,12.19514]
[1780643812737,67.54,61644.84,51.0,0.35715,0.00017,12.21657]
[1780643814421,67.52,61647.54,51.0,0.35756,0.00017,12.22198]
[1780643814752,67.52,61654.91,51.0,0.3588,0.00017,12.23819]
[1780643815362,67.52,61654.91,51.0,0.3588,0.00017,12.23819]
[1780643815760,67.49,61658.62,51.0,0.35937,0.00017,12.24565]
[1780643816316,67.49,61658.62,51.0,0.35937,0.00017,12.24565]
[1780643816370,67.49,61658.62,51.0,0.35937,0.00017,12.24565]
[1780643816531,67.49,61658.62,51.0,0.35937,0.00017,12.24565]
[1780643816567,67.49,61658.62,51.0,0.35937,0.00017,12.24565]
[1780643817139,67.49,61661.98,51.0,0.35993,0.00017,12.25292]
[1780643817773,67.48,61659.98,51.0,0.35958,0.00017,12.24841]
[1780643818780,67.45,61655.87,51.0,0.35882,0.00017,12.23864]
[1780643819618,67.45,61655.87,51.0,0.35882,0.00017,12.23864]
[1780643819753,67.45,61655.87,51.0,0.35882,0.00017,12.23864]
[1780643819787,67.43,61659.32,51.0,0.35935,0.00017,12.24556]
[1780643820955,67.43,61659.32,51.0,0.35935,0.00017,12.24556]
[1780643820794,67.43,61665.29,51.0,0.36036,0.00017,12.25863]
[1780643821213,67.43,61665.29,51.0,0.36036,0.00017,12.25863]
[1780643821801,67.42,61661.65,51.0,0.35974,0.00017,12.25059]
[1780643822052,67.42,61661.65,51.0,0.35974,0.00017,12.25059]
[1780643822079,67.42,61661.65,51.0,0.35974,0.00017,12.25059]
[1780643822163,67.42,61661.65,51.0,0.35974,0.00017,12.25059]
[1780643822221,67.42,61661.65,51.0,0.35974,0.00017,12.25059]
[1780643822251,67.42,61661.65,51.0,0.35974,0.00017,12.25059]
[1780643822620,67.42,61661.65,51.0,0.35974,0.00017,12.25059]
[1780643823623,67.42,61662.71,51.0,0.35992,0.00017,12.2529]
[1780643823815,67.42,61666.3,51.0,0.36052,0.00017,12.26073]
[1780643824525,67.42,61666.3,51.0,0.36052,0.00017,12.26073]
[1780643824528,67.42,61666.3,51.0,0.36052,0.00017,12.26073]
[1780643824785,67.42,61666.3,51.0,0.36052,0.00017,12.26073]
[1780643825005,67.42,61666.3,51.0,0.36052,0.00017,12.26073]
[1780643825026,67.42,61666.3,51.0,0.36052,0.00017,12.26073]
[1780643824825,67.42,61665.55,51.0,0.3604,0.00017,12.25908]
[1780643825834,67.42,61661.1,51.0,0.35964,0.00017,12.24935]
[1780643826417,67.42,61661.1,51.0,0.35964,0.00017,12.24935]
[1780643826644,67.42,61661.1,51.0,0.35964,0.00017,12.24935]
[1780643826842,67.39,61643.46,51.0,0.35659,0.00017,12.20953]
[1780643828126,67.39,61643.46,51.0,0.35659,0.00017,12.20953]
[1780643829057,67.37,61641.73,51.0,0.35624,0.00017,12.20494]
[1780643829117,67.37,61641.73,51.0,0.35624,0.00017,12.20494]
[1780643829283,67.37,61641.73,51.0,0.35624,0.00017,12.20494]
[1780643828858,67.37,61629.11,51.0,0.35411,0.00017,12.17654]
[1780643829496,67.37,61629.11,51.0,0.35411,0.00017,12.17654]
[1780643829520,67.37,61629.11,51.0,0.35411,0.00017,12.17654]
[1780643829541,67.37,61629.11,51.0,0.35411,0.00017,12.17654]
[1780643830020,67.37,61629.11,51.0,0.35411,0.00017,12.17654]
[1780643829881,67.36,61612.03,51.0,0.35123,0.00017,12.13751]
[1780643830545,67.36,61612.03,51.0,0.35123,0.00017,12.13751]
[1780643830579,67.36,61612.03,51.0,0.35123,0.00017,12.13751]
[1780643830839,67.36,61612.03,51.0,0.35123,0.00017,12.13751]
[1780643830948,67.36,61612.03,51.0,0.35123,0.00017,12.13751]
[1780643830886,67.36,61586.66,51.0,0.34697,0.00017,12.07849]
[1780643831893,67.36,61586.66,51.0,0.34697,0.00017,12.07849]
[1780643832131,67.36,61586.66,51.0,0.34697,0.00017,12.07849]
[1780643832259,67.36,61586.66,51.0,0.34697,0.00017,12.07849]
[1780643832350,67.36,61586.66,51.0,0.34697,0.00017,12.07849]
[1780643831904,67.36,61563.01,51.0,0.34301,0.00017,12.02226]
[1780643832449,67.36,61563.01,51.0,0.34301,0.00017,12.02226]
[1780643832471,67.36,61563.01,51.0,0.34301,0.00017,12.02226]
[1780643832549,67.36,61563.01,51.0,0.34301,0.00017,12.02226]
[1780643832913,67.36,61553.81,51.0,0.34147,0.00017,11.99997]
[1780643834880,67.36,61550.94,51.0,0.34099,0.00017,11.99302]
[1780643834911,67.36,61550.94,51.0,0.34099,0.00017,11.99302]
[1780643834964,67.36,61547.26,51.0,0.34038,0.00017,11.98413]
[1780643835987,67.36,61547.26,51.0,0.34038,0.00017,11.98413]
[1780643835998,67.36,61547.26,51.0,0.34038,0.00017,11.98413]
[1780643836079,67.36,61528.68,51.0,0.33729,0.00017,11.93852]
[1780643837058,67.36,61528.68,51.0,0.33729,0.00017,11.93852]
[1780643837995,67.36,61536.3,51.0,0.33856,0.00017,11.95734]
[1780643838200,67.36,61536.3,51.0,0.33856,0.00017,11.95734]
[1780643838225,67.36,61536.3,51.0,0.33856,0.00017,11.95734]
[1780643838545,67.36,61536.3,51.0,0.33856,0.00017,11.95734]
[1780643838959,67.36,61536.3,51.0,0.33856,0.00017,11.95734]
[1780643839073,67.36,61536.3,51.0,0.33856,0.00017,11.95734]
[1780643839011,67.36,61562.12,51.0,0.34286,0.00017,12.02008]
[1780643839742,67.36,61562.12,51.0,0.34286,0.00017,12.02008]
[1780643839804,67.36,61562.12,51.0,0.34286,0.00017,12.02008]
[1780643840036,67.36,61579.37,51.0,0.34575,0.00017,12.0613]
[1780643840203,67.36,61579.37,51.0,0.34575,0.00017,12.0613]
[1780643840295,67.36,61579.37,51.0,0.34575,0.00017,12.0613]
[1780643840589,67.36,61579.37,51.0,0.34575,0.00017,12.0613]
[1780643841049,67.36,61579.37,51.0,0.34575,0.00017,12.0613]
[1780643841056,67.36,61579.37,51.0,0.34575,0.00017,12.0613]
[1780643841066,67.36,61578.18,51.0,0.34555,0.00017,12.05847]
[1780643841676,67.36,61578.18,51.0,0.34555,0.00017,12.05847]
[1780643842040,67.36,61581.8,51.0,0.34615,0.00017,12.06702]
[1780643844118,67.36,61579.84,51.0,0.34582,0.00017,12.06237]
[1780643844285,67.36,61580.38,51.0,0.34591,0.00017,12.06363]
[1780643844610,67.36,61580.38,51.0,0.34591,0.00017,12.06363]
[1780643844661,67.36,61580.38,51.0,0.34591,0.00017,12.06363]
[1780643844759,67.36,61580.38,51.0,0.34591,0.00017,12.06363]
[1780643844846,67.36,61580.38,51.0,0.34591,0.00017,12.06363]
[1780643845075,67.36,61592.32,51.0,0.34791,0.00017,12.09171]
[1780643845225,67.36,61592.32,51.0,0.34791,0.00017,12.09171]
[1780643845261,67.36,61592.32,51.0,0.34791,0.00017,12.09171]
[1780643845359,67.36,61592.32,51.0,0.34791,0.00017,12.09171]
[1780643846082,67.36,61594.27,51.0,0.34824,0.00017,12.09631]
[1780643848096,67.37,61604.06,51.0,0.34989,0.00017,12.11916]
[1780643848540,67.37,61604.06,51.0,0.34989,0.00017,12.11916]
[1780643850118,67.37,61603.05,51.0,0.34972,0.00017,12.11684]
[1780643850143,67.37,61603.05,51.0,0.34972,0.00017,12.11684]
[1780643850899,67.37,61599.24,51.0,0.34909,0.00017,12.10804]
[1780643851414,67.37,61594.11,51.0,0.34817,0.00017,12.09132]
[1780643852127,67.37,61605.8,51.0,0.35014,0.00017,12.11854]
[1780643853828,67.37,61605.8,51.0,0.35014,0.00017,12.11854]
[1780643853855,67.37,61605.8,51.0,0.35014,0.00017,12.11854]
[1780643855209,67.37,61615.02,51.0,0.35169,0.00017,12.13981]
[1780643856146,67.37,61615.02,51.0,0.35169,0.00017,12.13981]
[1780643857161,67.37,61607.51,51.0,0.35043,0.00017,12.12253]
[1780643858168,67.37,61601.39,51.0,0.3494,0.00017,12.10837]
[1780643859551,67.37,61597.4,51.0,0.34873,0.00017,12.09911]
[1780643863093,67.38,61593.1,51.0,0.34802,0.00017,12.08922]
[1780643863672,67.38,61593.1,51.0,0.34802,0.00017,12.08922]
[1780643864138,67.38,61608.74,51.0,0.35065,0.00017,12.12557]
[1780643865189,67.38,61608.74,51.0,0.35065,0.00017,12.12557]
[1780643865001,67.38,61630.14,51.0,0.35425,0.00017,12.17443]
[1780643865775,67.38,61630.14,51.0,0.35425,0.00017,12.17443]
[1780643865930,67.38,61630.14,51.0,0.35425,0.00017,12.17443]
[1780643866024,67.38,61630.14,51.0,0.35425,0.00017,12.17443]
[1780643866052,67.38,61646.44,51.0,0.35701,0.00017,12.21104]
[1780643866268,67.38,61646.44,51.0,0.35701,0.00017,12.21104]
[1780643866808,67.38,61646.44,51.0,0.35701,0.00017,12.21104]
[1780643867116,67.38,61664.9,51.0,0.36014,0.00017,12.25178]
[1780643867901,67.38,61664.9,51.0,0.36014,0.00017,12.25178]
[1780643867903,67.38,61664.9,51.0,0.36014,0.00017,12.25178]
[1780643868561,67.37,61662.57,51.0,0.35973,0.00017,12.2466]
[1780643868639,67.37,61644.98,51.0,0.35676,0.00017,12.20771]
[1780643870057,67.37,61640.3,51.0,0.35595,0.00017,12.1971]
[1780643871030,67.37,61640.3,51.0,0.35595,0.00017,12.1971]
[1780643871106,67.36,61634.44,51.0,0.35495,0.00017,12.18383]
[1780643871400,67.36,61634.44,51.0,0.35495,0.00017,12.18383]
[1780643871454,67.36,61633.45,51.0,0.35479,0.00017,12.1816]
[1780643872407,67.36,61633.45,51.0,0.35479,0.00017,12.1816]
[1780643873070,67.36,61626.75,51.0,0.35365,0.00017,12.16633]
[1780643874079,67.36,61630.88,51.0,0.35434,0.00017,12.17566]
[1780643874591,67.36,61626.43,51.0,0.35359,0.00017,12.16558]
[1780643875320,67.36,61634.71,51.0,0.35499,0.00017,12.1843]
[1780643877334,67.36,61639.95,51.0,0.35587,0.00017,12.19602]
[1780643878341,67.36,61646.02,51.0,0.35689,0.00017,12.20955]
[1780643880948,67.35,61651.66,51.0,0.35784,0.00017,12.22195]
[1780643882013,67.35,61651.66,51.0,0.35784,0.00017,12.22195]
[1780643882114,67.35,61661.87,51.0,0.35956,0.00017,12.24441]
[1780643882458,67.35,61661.87,51.0,0.35956,0.00017,12.24441]
[1780643883017,67.35,61661.87,51.0,0.35956,0.00017,12.24441]
[1780643883087,67.35,61661.87,51.0,0.35956,0.00017,12.24441]
[1780643883103,67.35,61669.6,51.0,0.36087,0.00017,12.26131]
[1780643883256,67.35,61669.6,51.0,0.36087,0.00017,12.26131]
[1780643883766,67.35,61669.6,51.0,0.36087,0.00017,12.26131]
[1780643883907,67.35,61669.6,51.0,0.36087,0.00017,12.26131]
[1780643884162,67.35,61669.6,51.0,0.36087,0.00017,12.26131]
[1780643884181,67.35,61669.6,51.0,0.36087,0.00017,12.26131]
[1780643884010,67.35,61663.47,51.0,0.35983,0.00017,12.24785]
[1780643884289,67.35,61663.47,51.0,0.35983,0.00017,12.24785]
[1780643884499,67.35,61663.47,51.0,0.35983,0.00017,12.24785]
[1780643884610,67.35,61663.47,51.0,0.35983,0.00017,12.24785]
[1780643884694,67.35,61663.47,51.0,0.35983,0.00017,12.24785]
[1780643884928,67.35,61663.47,51.0,0.35983,0.00017,12.24785]
[1780643884983,67.35,61663.47,51.0,0.35983,0.00017,12.24785]
[1780643885106,67.35,61683.22,51.0,0.36318,0.00017,12.29072]
[1780643885582,67.35,61683.22,51.0,0.36318,0.00017,12.29072]
[1780643886092,67.35,61723.0,51.0,0.36997,0.00017,12.37448]
[1780643886602,67.35,61723.0,51.0,0.36997,0.00017,12.37448]
[1780643886662,67.35,61723.0,51.0,0.36997,0.00017,12.37448]
[1780643886743,67.35,61723.0,51.0,0.36997,0.00017,12.37448]
[1780643886830,67.35,61741.21,51.0,0.37308,0.00017,12.41163]
[1780643887288,67.35,61741.21,51.0,0.37308,0.00017,12.41163]
[1780643887879,67.32,61736.72,51.0,0.37227,0.00017,12.4021]
[1780643888659,67.32,61736.72,51.0,0.37227,0.00017,12.4021]
[1780643888831,67.32,61736.72,51.0,0.37227,0.00017,12.4021]
[1780643889100,67.32,61741.08,51.0,0.373,0.00017,12.41075]
[1780643889217,67.32,61741.08,51.0,0.373,0.00017,12.41075]
[1780643890036,67.32,61741.08,51.0,0.373,0.00017,12.41075]
[1780643890144,67.32,61741.08,51.0,0.373,0.00017,12.41075]
[1780643890248,67.32,61741.08,51.0,0.373,0.00017,12.41075]
[1780643890148,67.31,61729.24,51.0,0.37097,0.00017,12.38657]
[1780643890606,67.31,61729.24,51.0,0.37097,0.00017,12.38657]
[1780643891201,67.31,61729.24,51.0,0.37097,0.00017,12.38657]
[1780643890681,67.31,61705.07,51.0,0.36683,0.00017,12.33638]
[1780643891573,67.31,61703.26,51.0,0.36652,0.00017,12.33252]
[1780643892505,67.31,61694.43,51.0,0.36501,0.00017,12.31377]
[1780643893512,67.31,61699.34,51.0,0.36584,0.00017,12.32415]
[1780643894642,67.31,61699.34,51.0,0.36584,0.00017,12.32415]
[1780643896265,67.3,61695.09,51.0,0.36511,0.00017,12.31504]
[1780643896379,67.3,61695.09,51.0,0.36511,0.00017,12.31504]
[1780643896709,67.3,61695.09,51.0,0.36511,0.00017,12.31504]
[1780643896714,67.3,61695.09,51.0,0.36511,0.00017,12.31504]
[1780643896723,67.3,61681.25,51.0,0.36275,0.00017,12.28537]
[1780643897710,67.3,61681.25,51.0,0.36275,0.00017,12.28537]
[1780643897811,67.3,61684.9,51.0,0.36337,0.00017,12.29317]
[1780643898987,67.3,61684.9,51.0,0.36337,0.00017,12.29317]
[1780643899055,67.3,61690.81,51.0,0.36437,0.00017,12.3058]
[1780643899916,67.3,61690.81,51.0,0.36437,0.00017,12.3058]
[1780643899966,67.3,61697.15,51.0,0.36545,0.00017,12.31925]
[1780643900404,67.3,61697.15,51.0,0.36545,0.00017,12.31925]
[1780643900570,67.3,61688.78,51.0,0.36402,0.00017,12.30142]
[1780643902584,67.29,61693.45,51.0,0.36481,0.00017,12.31131]
[1780643903592,67.29,61688.87,51.0,0.36402,0.00017,12.3015]
[1780643906271,67.29,61685.76,51.0,0.36349,0.00017,12.29476]
[1780643906599,67.29,61685.76,51.0,0.36349,0.00017,12.29476]
[1780643906613,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907236,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907473,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907485,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907621,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907762,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907892,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907948,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643907975,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643908059,67.29,61673.38,51.0,0.36138,0.00017,12.26797]
[1780643908215,67.28,61695.56,51.0,0.36515,0.00017,12.31562]
[1780643908782,67.28,61695.56,51.0,0.36515,0.00017,12.31562]
[1780643908816,67.28,61695.56,51.0,0.36515,0.00017,12.31562]
[1780643908832,67.28,61695.56,51.0,0.36515,0.00017,12.31562]
[1780643908970,67.28,61695.56,51.0,0.36515,0.00017,12.31562]
[1780643909117,67.29,61699.28,51.0,0.36579,0.00017,12.32353]
[1780643909856,67.29,61699.28,51.0,0.36579,0.00017,12.32353]
[1780643909870,67.29,61699.28,51.0,0.36579,0.00017,12.32353]
[1780643910015,67.29,61699.28,51.0,0.36579,0.00017,12.32353]
[1780643910382,67.28,61700.63,51.0,0.36601,0.00017,12.32634]
[1780643910642,67.28,61692.23,51.0,0.36458,0.00017,12.3085]
[1780643911747,67.28,61692.23,51.0,0.36458,0.00017,12.3085]
[1780643911810,67.28,61692.23,51.0,0.36458,0.00017,12.3085]
[1780643912206,67.28,61687.39,51.0,0.3637,0.00017,12.29335]
[1780643912867,67.28,61687.39,51.0,0.3637,0.00017,12.29335]
[1780643912886,67.28,61679.28,51.0,0.36232,0.00017,12.27586]
[1780643913249,67.28,61679.28,51.0,0.36232,0.00017,12.27586]
[1780643913750,67.28,61679.28,51.0,0.36232,0.00017,12.27586]
[1780643914671,67.28,61675.22,51.0,0.36163,0.00017,12.26706]
[1780643915434,67.28,61675.22,51.0,0.36163,0.00017,12.26706]
[1780643915465,67.28,61675.22,51.0,0.36163,0.00017,12.26706]
[1780643915956,67.28,61675.22,51.0,0.36163,0.00017,12.26706]
[1780643915982,67.28,61675.22,51.0,0.36163,0.00017,12.26706]
[1780643916024,67.28,61665.09,51.0,0.3599,0.00017,12.24493]
[1780643916254,67.28,61665.09,51.0,0.3599,0.00017,12.24493]
[1780643916467,67.28,61665.09,51.0,0.3599,0.00017,12.24493]
[1780643916790,67.28,61665.09,51.0,0.3599,0.00017,12.24493]
[1780643916851,67.28,61653.55,51.0,0.35794,0.00017,12.21947]
[1780643917907,67.28,61653.55,51.0,0.35794,0.00017,12.21947]
[1780643918105,67.27,61645.81,51.0,0.35662,0.00017,12.20216]
[1780643920931,67.27,61645.94,51.0,0.35664,0.00017,12.20241]
[1780643921309,67.27,61644.83,51.0,0.35645,0.00017,12.19986]
[1780643921720,67.27,61638.57,51.0,0.35539,0.00017,12.18581]
[1780643922699,67.27,61638.57,51.0,0.35539,0.00017,12.18581]
[1780643922980,67.27,61638.57,51.0,0.35539,0.00017,12.18581]
[1780643923043,67.26,61636.77,51.0,0.35507,0.00017,12.18157]
[1780643923440,67.26,61636.77,51.0,0.35507,0.00017,12.18157]
[1780643923640,67.26,61636.77,51.0,0.35507,0.00017,12.18157]
[1780643923734,67.26,61628.96,51.0,0.35375,0.00017,12.16389]
[1780643924453,67.26,61628.96,51.0,0.35375,0.00017,12.16389]
[1780643924801,67.26,61628.96,51.0,0.35375,0.00017,12.16389]
[1780643924843,67.26,61628.96,51.0,0.35375,0.00017,12.16389]
[1780643924958,67.26,61628.96,51.0,0.35375,0.00017,12.16389]
[1780643925190,67.26,61611.97,51.0,0.35087,0.00017,12.12485]
[1780643925440,67.26,61611.97,51.0,0.35087,0.00017,12.12485]
[1780643925559,67.26,61611.97,51.0,0.35087,0.00017,12.12485]
[1780643925782,67.26,61611.97,51.0,0.35087,0.00017,12.12485]
[1780643925884,67.26,61605.99,51.0,0.34986,0.00017,12.11101]
[1780643927500,67.26,61605.11,51.0,0.34971,0.00017,12.10892]
[1780643928049,67.26,61605.11,51.0,0.34971,0.00017,12.10892]
[1780643928063,67.26,61620.58,51.0,0.35231,0.00017,12.14455]
[1780643930786,67.25,61627.17,51.0,0.35341,0.00017,12.1594]
[1780643931793,67.25,61622.87,51.0,0.35268,0.00017,12.14952]
[1780643932800,67.24,61617.95,51.0,0.35184,0.00017,12.13818]
[1780643934565,67.24,61616.74,51.0,0.35163,0.00017,12.13533]
[1780643934814,67.24,61612.54,51.0,0.35092,0.00017,12.1256]
[1780643939851,67.24,61607.56,51.0,0.35009,0.00017,12.11418]
[1780643940977,67.24,61607.56,51.0,0.35009,0.00017,12.11418]
[1780643941129,67.24,61607.56,51.0,0.35009,0.00017,12.11418]
[1780643941164,67.24,61607.1,51.0,0.35002,0.00017,12.11317]
[1780643941576,67.24,61607.1,51.0,0.35002,0.00017,12.11317]
[1780643941890,67.24,61607.1,51.0,0.35002,0.00017,12.11317]
[1780643941937,67.24,61607.1,51.0,0.35002,0.00017,12.11317]
[1780643942279,67.24,61589.2,51.0,0.34701,0.00017,12.07133]
[1780643942304,67.24,61589.2,51.0,0.34701,0.00017,12.07133]
[1780643942873,67.24,61578.26,51.0,0.34517,0.00017,12.04538]
[1780643943326,67.24,61578.26,51.0,0.34517,0.00017,12.04538]
[1780643943693,67.24,61578.26,51.0,0.34517,0.00017,12.04538]
[1780643943939,67.24,61578.26,51.0,0.34517,0.00017,12.04538]
[1780643944151,67.24,61593.52,51.0,0.34773,0.00017,12.08143]
[1780643944529,67.24,61593.52,51.0,0.34773,0.00017,12.08143]
[1780643944630,67.24,61593.52,51.0,0.34773,0.00017,12.08143]
[1780643944750,67.24,61593.52,51.0,0.34773,0.00017,12.08143]
[1780643945207,67.24,61593.52,51.0,0.34773,0.00017,12.08143]
[1780643945313,67.24,61595.94,51.0,0.34813,0.00017,12.0871]
[1780643945898,67.24,61603.11,51.0,0.34934,0.00017,12.10382]
[1780643946774,67.24,61603.11,51.0,0.34934,0.00017,12.10382]
[1780643947222,67.24,61617.64,51.0,0.35179,0.00017,12.1375]
[1780643947912,67.24,61636.52,51.0,0.35498,0.00017,12.18048]
[1780643950200,67.24,61633.65,51.0,0.3545,0.00017,12.17397]
[1780643955298,67.24,61637.01,51.0,0.35506,0.00017,12.1815]
[1780643956570,67.24,61638.2,51.0,0.35526,0.00017,12.18417]
[1780643957151,67.24,61638.2,51.0,0.35526,0.00017,12.18417]
[1780643957184,67.24,61652.05,51.0,0.35761,0.00017,12.21519]
[1780643957314,67.24,61652.05,51.0,0.35761,0.00017,12.21519]
[1780643957321,67.24,61652.05,51.0,0.35761,0.00017,12.21519]
[1780643957745,67.24,61652.05,51.0,0.35761,0.00017,12.21519]
[1780643957956,67.24,61652.05,51.0,0.35761,0.00017,12.21519]
[1780643958072,67.24,61652.05,51.0,0.35761,0.00017,12.21519]
[1780643958106,67.24,61652.05,51.0,0.35761,0.00017,12.21519]
[1780643958230,67.24,61677.68,51.0,0.36196,0.00017,12.27147]
[1780643958349,67.24,61677.68,51.0,0.36196,0.00017,12.27147]
[1780643958428,67.24,61677.68,51.0,0.36196,0.00017,12.27147]
[1780643958645,67.24,61677.68,51.0,0.36196,0.00017,12.27147]
[1780643958990,67.24,61677.68,51.0,0.36196,0.00017,12.27147]
[1780643959213,67.24,61679.01,51.0,0.3622,0.00017,12.27442]
[1780643959768,67.24,61679.01,51.0,0.3622,0.00017,12.27442]
[1780643961266,67.24,61678.83,51.0,0.36217,0.00017,12.27403]
[1780643961439,67.25,61676.5,51.0,0.36177,0.00017,12.26903]
[1780643961810,67.25,61676.5,51.0,0.36177,0.00017,12.26903]
[1780643961860,67.25,61676.5,51.0,0.36177,0.00017,12.26903]
[1780643961873,67.25,61676.5,51.0,0.36177,0.00017,12.26903]
[1780643961894,67.25,61676.5,51.0,0.36177,0.00017,12.26903]
[1780643962016,67.25,61666.74,51.0,0.36012,0.00017,12.24779]
[1780643962484,67.25,61666.74,51.0,0.36012,0.00017,12.24779]
[1780643963135,67.25,61666.74,51.0,0.36012,0.00017,12.24779]
[1780643963573,67.25,61663.81,51.0,0.35962,0.00017,12.24135]
[1780643964034,67.25,61651.14,51.0,0.35747,0.00017,12.21333]
[1780643965578,67.25,61653.89,51.0,0.35793,0.00017,12.21945]
[1780643969071,67.25,61662.87,51.0,0.35947,0.00017,12.23938]
[1780643972147,67.25,61664.25,51.0,0.35965,0.00017,12.23771]
[1780643973108,67.25,61671.23,51.0,0.36084,0.00017,12.25301]
[1780643975234,67.25,61669.79,51.0,0.3606,0.00017,12.24987]
[1780643976595,67.25,61668.65,51.0,0.3604,0.00017,12.24737]
[1780643977323,67.25,61668.65,51.0,0.3604,0.00017,12.24737]
[1780643977136,67.25,61677.07,51.0,0.36184,0.00017,12.26572]
[1780643977410,67.25,61677.07,51.0,0.36184,0.00017,12.26572]
[1780643977511,67.25,61677.07,51.0,0.36184,0.00017,12.26572]
[1780643977620,67.25,61677.07,51.0,0.36184,0.00017,12.26572]
[1780643977728,67.25,61677.07,51.0,0.36184,0.00017,12.26572]
[1780643978143,67.25,61671.06,51.0,0.36081,0.00017,12.25264]
[1780643978413,67.25,61671.06,51.0,0.36081,0.00017,12.25264]
[1780643978418,67.25,61671.06,51.0,0.36081,0.00017,12.25264]
[1780643979154,67.25,61664.9,51.0,0.35976,0.00017,12.23914]
[1780643980030,67.25,61664.9,51.0,0.35976,0.00017,12.23914]
[1780643980674,67.25,61662.78,51.0,0.3594,0.00017,12.23449]
[1780643981168,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643981402,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643981475,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643981579,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643981586,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643981700,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643981765,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643981946,67.25,61655.91,51.0,0.35824,0.00017,12.21933]
[1780643982175,67.25,61640.49,51.0,0.35561,0.00017,12.18481]
[1780643983182,67.25,61631.2,51.0,0.35403,0.00017,12.16373]
[1780643985246,67.24,61631.97,51.0,0.35416,0.00017,12.1654]
[1780643985333,67.24,61636.76,51.0,0.35496,0.00017,12.17615]
[1780643986205,67.24,61646.37,51.0,0.35659,0.00017,12.19773]
[1780643986580,67.24,61646.37,51.0,0.35659,0.00017,12.19773]
[1780643987100,67.24,61646.37,51.0,0.35659,0.00017,12.19773]
[1780643988652,67.23,61647.55,51.0,0.35678,0.00017,12.20024]
[1780643989226,67.24,61646.49,51.0,0.3566,0.00017,12.1979]
[1780643990062,67.24,61646.49,51.0,0.3566,0.00017,12.1979]
[1780643990105,67.24,61646.49,51.0,0.3566,0.00017,12.1979]
[1780643990233,67.24,61641.37,51.0,0.35574,0.00017,12.18646]
[1780643994261,67.22,61637.25,51.0,0.35501,0.00017,12.17681]
[1780643995268,67.22,61632.18,51.0,0.35415,0.00017,12.16534]
[1780643996150,67.22,61632.18,51.0,0.35415,0.00017,12.16534]
[1780643996275,67.22,61612.01,51.0,0.35073,0.00017,12.11899]
[1780643996372,67.22,61612.01,51.0,0.35073,0.00017,12.11899]
[1780643996512,67.22,61612.01,51.0,0.35073,0.00017,12.11899]
[1780643996907,67.22,61612.01,51.0,0.35073,0.00017,12.11899]
[1780643997282,67.22,61606.88,51.0,0.34986,0.00017,12.10711]
[1780643997793,67.22,61606.88,51.0,0.34986,0.00017,12.10711]
[1780643998289,67.21,61614.83,51.0,0.3512,0.00017,12.12541]
[1780644001315,67.21,61618.97,51.0,0.35188,0.00017,12.13477]
[1780644001763,67.21,61618.97,51.0,0.35188,0.00017,12.13477]
[1780644001885,67.21,61618.97,51.0,0.35188,0.00017,12.13477]
[1780644002339,67.21,61642.31,51.0,0.35583,0.00017,12.18779]
[1780644002578,67.21,61642.31,51.0,0.35583,0.00017,12.18779]
[1780644003412,67.21,61642.31,51.0,0.35583,0.00017,12.18779]
[1780644003355,67.21,61642.12,51.0,0.35579,0.00017,12.18731]
[1780644003478,67.21,61642.12,51.0,0.35579,0.00017,12.18731]
[1780644003538,67.21,61642.12,51.0,0.35579,0.00017,12.18731]
[1780644004507,67.21,61642.12,51.0,0.35579,0.00017,12.18731]
[1780644004362,67.2,61632.76,51.0,0.3542,0.00017,12.16605]
[1780644004933,67.2,61632.76,51.0,0.3542,0.00017,12.16605]
[1780644005365,67.2,61608.73,51.0,0.35013,0.00017,12.11086]
[1780644005862,67.2,61608.73,51.0,0.35013,0.00017,12.11086]
[1780644006190,67.2,61608.73,51.0,0.35013,0.00017,12.11086]
[1780644006245,67.2,61608.73,51.0,0.35013,0.00017,12.11086]
[1780644006333,67.2,61608.73,51.0,0.35013,0.00017,12.11086]
[1780644006372,67.2,61608.22,51.0,0.35004,0.00017,12.10963]
[1780644008265,67.2,61607.66,51.0,0.34995,0.00017,12.10833]
[1780644008387,67.19,61600.71,51.0,0.34877,0.00017,12.09205]
[1780644008508,67.19,61600.71,51.0,0.34877,0.00017,12.09205]
[1780644008565,67.19,61600.71,51.0,0.34877,0.00017,12.09205]
[1780644009005,67.19,61600.71,51.0,0.34877,0.00017,12.09205]
[1780644009010,67.19,61600.71,51.0,0.34877,0.00017,12.09205]
[1780644009396,67.19,61594.57,51.0,0.34773,0.00017,12.07763]
[1780644010401,67.19,61599.89,51.0,0.34863,0.00017,12.09007]
[1780644010870,67.19,61599.89,51.0,0.34863,0.00017,12.09007]
[1780644010900,67.19,61599.89,51.0,0.34863,0.00017,12.09007]
[1780644011092,67.19,61599.89,51.0,0.34863,0.00017,12.09007]
[1780644011408,67.19,61586.84,51.0,0.34643,0.00017,12.05936]
[1780644011723,67.19,61586.84,51.0,0.34643,0.00017,12.05936]
[1780644011804,67.19,61586.84,51.0,0.34643,0.00017,12.05936]
[1780644012416,67.19,61581.91,51.0,0.3456,0.00017,12.04766]
[1780644013711,67.19,61580.98,51.0,0.34544,0.00017,12.04545]
[1780644013870,67.19,61580.98,51.0,0.34544,0.00017,12.04545]
[1780644013887,67.19,61580.98,51.0,0.34544,0.00017,12.04545]
[1780644014233,67.19,61580.98,51.0,0.34544,0.00017,12.04545]
[1780644015316,67.19,61580.21,51.0,0.34531,0.00017,12.04362]
[1780644016726,67.19,61574.79,51.0,0.3444,0.00017,12.0307]
[1780644016762,67.19,61574.79,51.0,0.3444,0.00017,12.0307]
[1780644017183,67.19,61574.79,51.0,0.3444,0.00017,12.0307]
[1780644017592,67.19,61574.79,51.0,0.3444,0.00017,12.0307]
[1780644017821,67.19,61574.79,51.0,0.3444,0.00017,12.0307]
[1780644018060,67.19,61574.79,51.0,0.3444,0.00017,12.0307]
[1780644018241,67.19,61574.79,51.0,0.3444,0.00017,12.0307]
[1780644018273,67.19,61562.61,51.0,0.34237,0.00017,12.00145]
[1780644018732,67.19,61562.61,51.0,0.34237,0.00017,12.00145]
[1780644019430,67.19,61554.13,51.0,0.34095,0.00017,11.98089]
[1780644019487,67.19,61564.26,51.0,0.34264,0.00017,12.00543]
[1780644021233,67.19,61564.26,51.0,0.34264,0.00017,12.00543]
[1780644021283,67.19,61569.07,51.0,0.34344,0.00017,12.01695]
[1780644021817,67.19,61569.07,51.0,0.34344,0.00017,12.01695]
[1780644021940,67.19,61569.07,51.0,0.34344,0.00017,12.01695]
[1780644022020,67.19,61569.07,51.0,0.34344,0.00017,12.01695]
[1780644022206,67.19,61580.31,51.0,0.34532,0.00017,12.04377]
[1780644022536,67.19,61574.04,51.0,0.34427,0.00017,12.02881]
[1780644024512,67.18,61570.32,51.0,0.34364,0.00017,12.01977]
[1780644025804,67.18,61570.32,51.0,0.34364,0.00017,12.01977]
[1780644026440,67.18,61570.32,51.0,0.34364,0.00017,12.01977]
[1780644027201,67.18,61572.21,51.0,0.34395,0.00017,12.02418]
[1780644027212,67.18,61572.21,51.0,0.34395,0.00017,12.02418]
[1780644027280,67.18,61571.85,51.0,0.34388,0.00017,12.02325]
[1780644028130,67.18,61571.85,51.0,0.34388,0.00017,12.02325]
[1780644028133,67.18,61571.85,51.0,0.34388,0.00017,12.02325]
[1780644029101,67.18,61572.82,51.0,0.34404,0.00017,12.02551]
[1780644029317,67.18,61582.6,51.0,0.34568,0.00017,12.04885]
[1780644029503,67.18,61582.6,51.0,0.34568,0.00017,12.04885]
[1780644029509,67.18,61582.6,51.0,0.34568,0.00017,12.04885]
[1780644029744,67.18,61582.6,51.0,0.34568,0.00017,12.04885]
[1780644030218,67.18,61582.6,51.0,0.34568,0.00017,12.04885]
[1780644030315,67.18,61582.6,51.0,0.34568,0.00017,12.04885]
[1780644030565,67.18,61586.02,51.0,0.34626,0.00017,12.05696]
[1780644030566,67.18,61586.02,51.0,0.34626,0.00017,12.05696]
[1780644030590,67.18,61586.02,51.0,0.34626,0.00017,12.05696]
[1780644031058,67.18,61586.02,51.0,0.34626,0.00017,12.05696]
[1780644031086,67.18,61596.12,51.0,0.3479,0.00017,12.076]
[1780644031507,67.18,61596.12,51.0,0.3479,0.00017,12.076]
[1780644031662,67.18,61596.12,51.0,0.3479,0.00017,12.076]
[1780644032019,67.18,61596.12,51.0,0.3479,0.00017,12.076]
[1780644032180,67.18,61596.12,51.0,0.3479,0.00017,12.076]
[1780644032187,67.17,61607.82,51.0,0.34987,0.00017,12.10329]
[1780644032748,67.17,61607.82,51.0,0.34987,0.00017,12.10329]
[1780644032822,67.17,61612.76,51.0,0.3507,0.00017,12.1147]
[1780644034117,67.17,61612.76,51.0,0.3507,0.00017,12.1147]
[1780644034173,67.17,61607.87,51.0,0.34987,0.00017,12.10332]
[1780644034644,67.17,61607.87,51.0,0.34987,0.00017,12.10332]
[1780644035471,67.17,61607.87,51.0,0.34987,0.00017,12.10332]
[1780644034743,67.17,61614.9,51.0,0.35106,0.00017,12.11956]
[1780644036103,67.17,61614.9,51.0,0.35106,0.00017,12.11956]
[1780644036202,67.17,61619.83,51.0,0.35188,0.00017,12.13086]
[1780644037054,67.17,61619.83,51.0,0.35188,0.00017,12.13086]
[1780644037173,67.17,61619.83,51.0,0.35188,0.00017,12.13086]
[1780644037224,67.17,61624.9,51.0,0.35274,0.00017,12.14243]
[1780644037604,67.16,61635.77,51.0,0.35457,0.00017,12.1671]
[1780644039244,67.16,61635.77,51.0,0.35457,0.00017,12.1671]
[1780644039618,67.16,61630.98,51.0,0.35375,0.00017,12.15606]
[1780644041632,67.15,61626.77,51.0,0.35302,0.00017,12.14632]
[1780644042807,67.15,61626.77,51.0,0.35302,0.00017,12.14632]
[1780644042896,67.15,61626.77,51.0,0.35302,0.00017,12.14632]
[1780644043137,67.15,61626.77,51.0,0.35302,0.00017,12.14632]
[1780644043190,67.15,61637.56,51.0,0.35484,0.00017,12.17077]
[1780644045688,67.14,61636.95,51.0,0.35473,0.00017,12.16922]
[1780644048560,67.14,61632.98,51.0,0.35403,0.00017,12.15998]
[1780644048685,67.13,61639.94,51.0,0.35521,0.00017,12.17566]
[1780644049692,67.13,61633.46,51.0,0.3541,0.00017,12.1609]
[1780644051487,67.13,61633.46,51.0,0.3541,0.00017,12.1609]
[1780644051706,67.12,61622.17,51.0,0.35218,0.00017,12.13497]
[1780644052511,67.12,61622.17,51.0,0.35218,0.00017,12.13497]
[1780644052666,67.12,61622.17,51.0,0.35218,0.00017,12.13497]
[1780644052882,67.12,61622.17,51.0,0.35218,0.00017,12.13497]
[1780644052965,67.12,61613.11,51.0,0.35064,0.00017,12.11402]
[1780644054135,67.12,61613.11,51.0,0.35064,0.00017,12.11402]
[1780644054230,67.12,61613.11,51.0,0.35064,0.00017,12.11402]
[1780644054236,67.12,61606.51,51.0,0.34952,0.00017,12.09865]
[1780644054544,67.12,61606.51,51.0,0.34952,0.00017,12.09865]
[1780644055122,67.12,61606.51,51.0,0.34952,0.00017,12.09865]
[1780644055157,67.12,61606.51,51.0,0.34952,0.00017,12.09865]
[1780644055224,67.12,61598.37,51.0,0.34815,0.00017,12.07959]
[1780644056611,67.12,61595.21,51.0,0.34761,0.00017,12.07215]
[1780644056734,67.12,61595.21,51.0,0.34761,0.00017,12.07215]
[1780644056741,67.12,61591.51,51.0,0.34699,0.00017,12.06341]
[1780644058080,67.12,61591.51,51.0,0.34699,0.00017,12.06341]
[1780644058629,67.12,61590.5,51.0,0.34682,0.00017,12.06102]
[1780644059131,67.12,61590.5,51.0,0.34682,0.00017,12.06102]
[1780644059794,67.12,61591.88,51.0,0.34705,0.00017,12.06427]
[1780644059801,67.12,61591.88,51.0,0.34705,0.00017,12.06427]
[1780644060018,67.12,61591.88,51.0,0.34705,0.00017,12.06427]
[1780644060135,67.12,61591.88,51.0,0.34705,0.00017,12.06427]
[1780644060433,67.12,61591.88,51.0,0.34705,0.00017,12.06427]
[1780644060478,67.12,61587.76,51.0,0.34636,0.00017,12.05452]
[1780644060634,67.12,61587.76,51.0,0.34636,0.00017,12.05452]
[1780644061033,67.12,61587.76,51.0,0.34636,0.00017,12.05452]
[1780644061572,67.12,61586.31,51.0,0.34611,0.00017,12.05108]
[1780644062430,67.12,61586.31,51.0,0.34611,0.00017,12.05108]
[1780644062465,67.12,61586.31,51.0,0.34611,0.00017,12.05108]
[1780644062459,67.12,61576.23,51.0,0.34442,0.00017,12.02707]
[1780644062995,67.12,61576.23,51.0,0.34442,0.00017,12.02707]
[1780644063002,67.12,61576.23,51.0,0.34442,0.00017,12.02707]
[1780644063255,67.12,61576.23,51.0,0.34442,0.00017,12.02707]
[1780644063377,67.12,61576.23,51.0,0.34442,0.00017,12.02707]
[1780644063456,67.12,61576.23,51.0,0.34442,0.00017,12.02707]
[1780644063537,67.12,61593.68,51.0,0.34735,0.00017,12.0685]
[1780644063695,67.12,61593.68,51.0,0.34735,0.00017,12.0685]
[1780644063766,67.12,61593.68,51.0,0.34735,0.00017,12.0685]
[1780644063786,67.12,61593.68,51.0,0.34735,0.00017,12.0685]
[1780644064487,67.12,61606.84,51.0,0.34957,0.00017,12.09934]
[1780644065147,67.12,61606.84,51.0,0.34957,0.00017,12.09934]
[1780644065157,67.12,61604.11,51.0,0.34911,0.00017,12.09302]
[1780644065884,67.12,61611.1,51.0,0.3503,0.00017,12.10932]
[1780644066962,67.12,61611.1,51.0,0.3503,0.00017,12.10932]
[1780644066988,67.12,61611.1,51.0,0.3503,0.00017,12.10932]
[1780644067602,67.12,61611.35,51.0,0.35034,0.00017,12.10994]
[1780644068064,67.12,61611.35,51.0,0.35034,0.00017,12.10994]
[1780644068492,67.12,61611.35,51.0,0.35034,0.00017,12.10994]
[1780644068453,67.12,61600.11,51.0,0.34845,0.00017,12.08383]
[1780644069321,67.12,61600.11,51.0,0.34845,0.00017,12.08383]
[1780644069537,67.12,61600.11,51.0,0.34845,0.00017,12.08383]
[1780644069414,67.12,61607.29,51.0,0.34966,0.00017,12.10059]
[1780644070410,67.13,61620.09,51.0,0.35183,0.00017,12.13024]
[1780644070925,67.13,61631.62,51.0,0.35378,0.00017,12.15664]
[1780644071946,67.13,61638.59,51.0,0.35497,0.00017,12.17244]
[1780644073960,67.13,61629.5,51.0,0.35342,0.00017,12.15179]
[1780644074902,67.13,61629.5,51.0,0.35342,0.00017,12.15179]
[1780644075136,67.13,61625.56,51.0,0.35276,0.00017,12.14279]
[1780644076033,67.13,61625.56,51.0,0.35276,0.00017,12.14279]
[1780644076365,67.12,61635.1,51.0,0.35437,0.00017,12.16447]
[1780644076984,67.12,61641.06,51.0,0.35537,0.00017,12.17787]
[1780644078230,67.12,61641.06,51.0,0.35537,0.00017,12.17787]
[1780644078235,67.12,61641.06,51.0,0.35537,0.00017,12.17787]
[1780644078400,67.12,61641.06,51.0,0.35537,0.00017,12.17787]
[1780644078471,67.12,61641.06,51.0,0.35537,0.00017,12.17787]
[1780644078543,67.11,61642.82,51.0,0.35566,0.00017,12.18167]
[1780644078561,67.11,61642.82,51.0,0.35566,0.00017,12.18167]
[1780644078796,67.11,61642.82,51.0,0.35566,0.00017,12.18167]
[1780644079315,67.11,61642.82,51.0,0.35566,0.00017,12.18167]
[1780644079353,67.11,61652.73,51.0,0.35734,0.00017,12.20388]
[1780644079597,67.11,61652.73,51.0,0.35734,0.00017,12.20388]
[1780644080212,67.11,61652.73,51.0,0.35734,0.00017,12.20388]
[1780644080212,67.12,61650.12,51.0,0.3569,0.00017,12.19808]
[1780644081218,67.11,61644.51,51.0,0.35594,0.00017,12.1854]
[1780644083029,67.11,61634.88,51.0,0.35429,0.00017,12.16347]
[1780644084042,67.1,61641.81,51.0,0.35546,0.00017,12.17907]
[1780644084589,67.1,61641.81,51.0,0.35546,0.00017,12.17907]
[1780644084641,67.1,61641.81,51.0,0.35546,0.00017,12.17907]
[1780644084787,67.1,61641.81,51.0,0.35546,0.00017,12.17907]
[1780644084792,67.1,61641.81,51.0,0.35546,0.00017,12.17907]
[1780644085214,67.1,61641.81,51.0,0.35546,0.00017,12.17907]
[1780644085368,67.1,61641.81,51.0,0.35546,0.00017,12.17907]
[1780644085445,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644085633,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644085776,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644085791,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644085800,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644085826,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644086525,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644086543,67.1,61660.04,51.0,0.35855,0.00017,12.21974]
[1780644086543,67.1,61661.79,51.0,0.35885,0.00017,12.22359]
[1780644086662,67.1,61661.79,51.0,0.35885,0.00017,12.22359]
[1780644086688,67.1,61661.79,51.0,0.35885,0.00017,12.22359]
[1780644086917,67.1,61661.79,51.0,0.35885,0.00017,12.22359]
[1780644087019,67.1,61661.79,51.0,0.35885,0.00017,12.22359]
[1780644087226,67.1,61655.5,51.0,0.35778,0.00017,12.20964]
[1780644087926,67.1,61655.5,51.0,0.35778,0.00017,12.20964]
[1780644088071,67.1,61652.46,51.0,0.35726,0.00017,12.20282]
[1780644088775,67.1,61652.46,51.0,0.35726,0.00017,12.20282]
[1780644088885,67.1,61652.46,51.0,0.35726,0.00017,12.20282]
[1780644089033,67.1,61652.46,51.0,0.35726,0.00017,12.20282]
[1780644089091,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644089618,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644089645,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644089731,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644089837,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644090000,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644090078,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644090089,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644090281,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644090371,67.1,61669.22,51.0,0.36011,0.00017,12.23997]
[1780644090383,67.1,61685.36,51.0,0.36287,0.00017,12.27513]
[1780644090702,67.1,61685.36,51.0,0.36287,0.00017,12.27513]
[1780644090846,67.1,61685.36,51.0,0.36287,0.00017,12.27513]
[1780644091203,67.1,61685.36,51.0,0.36287,0.00017,12.27513]
[1780644091210,67.1,61685.36,51.0,0.36287,0.00017,12.27513]
[1780644091274,67.1,61685.36,51.0,0.36287,0.00017,12.27513]
[1780644091375,67.1,61684.13,51.0,0.36261,0.00017,12.26774]
[1780644091759,67.1,61684.13,51.0,0.36261,0.00017,12.26774]
[1780644091881,67.1,61684.13,51.0,0.36261,0.00017,12.26774]
[1780644093112,67.1,61675.16,51.0,0.36108,0.00017,12.24823]
[1780644094275,67.1,61675.16,51.0,0.36108,0.00017,12.24823]
[1780644095144,67.1,61674.35,51.0,0.36094,0.00017,12.24647]
[1780644096134,67.1,61680.84,51.0,0.36205,0.00017,12.26061]
[1780644096645,67.1,61680.84,51.0,0.36205,0.00017,12.26061]
[1780644097131,67.1,61680.84,51.0,0.36205,0.00017,12.26061]
[1780644097140,67.1,61680.84,51.0,0.36205,0.00017,12.26061]
[1780644097380,67.1,61680.84,51.0,0.36205,0.00017,12.26061]
[1780644097434,67.1,61680.84,51.0,0.36205,0.00017,12.26061]
[1780644097486,67.1,61690.23,51.0,0.36365,0.00017,12.28089]
[1780644097664,67.1,61690.23,51.0,0.36365,0.00017,12.28089]
[1780644097823,67.1,61690.23,51.0,0.36365,0.00017,12.28089]
[1780644097942,67.1,61690.23,51.0,0.36365,0.00017,12.28089]
[1780644098157,67.1,61704.03,51.0,0.36601,0.00017,12.31033]
[1780644099323,67.1,61704.03,51.0,0.36601,0.00017,12.31033]
[1780644099332,67.1,61704.03,51.0,0.36601,0.00017,12.31033]
[1780644100166,67.1,61714.88,51.0,0.36788,0.00017,12.33324]
[1780644105204,67.1,61717.21,51.0,0.36828,0.00017,12.33816]
[1780644108385,67.1,61709.02,51.0,0.36688,0.00017,12.32098]
[1780644109095,67.1,61709.02,51.0,0.36688,0.00017,12.32098]
[1780644109238,67.1,61703.86,51.0,0.36599,0.00017,12.31009]
[1780644109755,67.1,61703.86,51.0,0.36599,0.00017,12.31009]
[1780644109811,67.1,61703.86,51.0,0.36599,0.00017,12.31009]
[1780644109826,67.1,61703.86,51.0,0.36599,0.00017,12.31009]
[1780644109884,67.1,61703.86,51.0,0.36599,0.00017,12.31009]
[1780644110181,67.1,61703.86,51.0,0.36599,0.00017,12.31009]
[1780644110455,67.1,61703.86,51.0,0.36599,0.00017,12.31009]
[1780644110471,67.1,61682.35,51.0,0.36231,0.00017,12.26394]
[1780644110749,67.1,61682.35,51.0,0.36231,0.00017,12.26394]
[1780644110751,67.1,61682.35,51.0,0.36231,0.00017,12.26394]
[1780644110913,67.1,61682.35,51.0,0.36231,0.00017,12.26394]
[1780644111252,67.1,61687.21,51.0,0.36314,0.00017,12.27441]
[1780644112490,67.1,61692.94,51.0,0.36412,0.00017,12.28679]
[1780644113354,67.1,61699.14,51.0,0.36519,0.00017,12.30008]
[1780644114442,67.1,61699.14,51.0,0.36519,0.00017,12.30008]
[1780644115285,67.11,61709.86,51.0,0.36703,0.00017,12.32286]
[1780644116292,67.11,61705.82,51.0,0.36634,0.00017,12.31436]
[1780644116972,67.11,61705.82,51.0,0.36634,0.00017,12.31436]
[1780644117535,67.11,61705.82,51.0,0.36634,0.00017,12.31436]
[1780644117299,67.11,61704.39,51.0,0.3661,0.00017,12.31135]
[1780644118312,67.11,61708.26,51.0,0.36676,0.00017,12.31949]
[1780644119367,67.11,61708.26,51.0,0.36676,0.00017,12.31949]
[1780644119378,67.11,61708.26,51.0,0.36676,0.00017,12.31949]
[1780644119398,67.11,61708.26,51.0,0.36676,0.00017,12.31949]
[1780644119453,67.11,61717.08,51.0,0.36827,0.00017,12.33803]
[1780644120539,67.11,61740.2,51.0,0.37225,0.00017,12.38577]
[1780644121474,67.11,61730.43,51.0,0.37057,0.00017,12.36576]
[1780644122342,67.11,61706.54,51.0,0.36646,0.00017,12.31588]
[1780644123053,67.11,61706.54,51.0,0.36646,0.00017,12.31588]
[1780644123311,67.11,61706.54,51.0,0.36646,0.00017,12.31588]
[1780644123499,67.11,61706.54,51.0,0.36646,0.00017,12.31588]
[1780644123516,67.11,61706.54,51.0,0.36646,0.00017,12.31588]
[1780644123526,67.1,61702.81,51.0,0.36581,0.00017,12.30786]
[1780644124565,67.1,61713.87,51.0,0.3677,0.00017,12.33115]
[1780644125368,67.1,61720.03,51.0,0.36876,0.00017,12.34405]
[1780644126544,67.1,61714.79,51.0,0.36787,0.00017,12.33312]
[1780644129505,67.1,61723.94,51.0,0.36944,0.00017,12.35221]
[1780644131423,67.1,61716.22,51.0,0.36811,0.00017,12.33614]
[1780644133436,67.1,61724.59,51.0,0.36955,0.00017,12.35358]
[1780644134444,67.1,61728.04,51.0,0.37014,0.00017,12.36072]
[1780644136530,67.1,61745.05,51.0,0.37307,0.00017,12.39551]
[1780644137527,67.1,61745.05,51.0,0.37307,0.00017,12.39551]
[1780644137615,67.1,61755.53,51.0,0.37487,0.00017,12.41659]
[1780644137653,67.1,61755.53,51.0,0.37487,0.00017,12.41659]
[1780644137976,67.1,61755.53,51.0,0.37487,0.00017,12.41659]
[1780644138011,67.1,61755.53,51.0,0.37487,0.00017,12.41659]
[1780644138586,67.1,61751.17,51.0,0.37412,0.00017,12.40784]
[1780644140288,67.1,61748.18,51.0,0.3736,0.00017,12.40176]
[1780644140616,67.1,61748.18,51.0,0.3736,0.00017,12.40176]
[1780644140520,67.1,61743.3,51.0,0.37276,0.00017,12.39184]
[1780644140992,67.1,61743.3,51.0,0.37276,0.00017,12.39184]
[1780644141513,67.06,61732.74,51.0,0.37086,0.00017,12.36938]
[1780644141840,67.06,61732.74,51.0,0.37086,0.00017,12.36938]
[1780644142508,67.06,61732.74,51.0,0.37086,0.00017,12.36938]
[1780644142512,67.06,61722.73,51.0,0.36913,0.00017,12.34865]
[1780644143519,67.03,61727.39,51.0,0.36987,0.00017,12.35765]
[1780644145680,67.03,61724.74,51.0,0.36942,0.00017,12.35215]
[1780644146541,67.03,61716.55,51.0,0.36801,0.00017,12.33507]
[1780644147016,67.03,61716.55,51.0,0.36801,0.00017,12.33507]
[1780644147548,67.03,61718.0,51.0,0.36826,0.00017,12.3381]
[1780644148066,67.03,61718.0,51.0,0.36826,0.00017,12.3381]
[1780644148555,67.03,61719.08,51.0,0.36844,0.00017,12.34032]
[1780644149870,67.03,61718.96,51.0,0.36842,0.00017,12.34007]
[1780644150166,67.03,61718.96,51.0,0.36842,0.00017,12.34007]
[1780644150577,67.02,61707.8,51.0,0.3665,0.00017,12.31656]
[1780644151584,67.02,61715.67,51.0,0.3678,0.00017,12.32841]
[1780644152371,67.02,61715.67,51.0,0.3678,0.00017,12.32841]
[1780644152493,67.02,61715.67,51.0,0.3678,0.00017,12.32841]
[1780644152497,67.02,61715.67,51.0,0.3678,0.00017,12.32841]
[1780644152591,67.02,61727.86,51.0,0.3699,0.00017,12.35382]
[1780644153598,67.02,61728.3,51.0,0.36997,0.00017,12.35469]
[1780644154605,67.02,61724.72,51.0,0.36935,0.00017,12.34726]
[1780644155426,67.02,61724.72,51.0,0.36935,0.00017,12.34726]
[1780644155777,67.02,61727.58,51.0,0.36985,0.00017,12.3532]
[1780644156619,67.02,61732.76,51.0,0.37074,0.00017,12.3639]
[1780644158633,67.02,61736.69,51.0,0.37141,0.00017,12.37196]
[1780644160647,67.02,61742.57,51.0,0.37243,0.00017,12.38397]
[1780644161654,67.02,61737.75,51.0,0.37159,0.00017,12.37411]
[1780644165414,67.02,61736.47,51.0,0.37137,0.00017,12.37145]
[1780644165499,67.02,61740.11,51.0,0.372,0.00017,12.3789]
[1780644166513,67.02,61740.11,51.0,0.372,0.00017,12.3789]
[1780644166530,67.01,61725.33,51.0,0.36944,0.00017,12.34832]
[1780644166931,67.01,61725.33,51.0,0.36944,0.00017,12.34832]
[1780644167410,67.01,61725.33,51.0,0.36944,0.00017,12.34832]
[1780644167572,67.01,61723.76,51.0,0.36917,0.00017,12.34506]
[1780644168610,67.01,61732.77,51.0,0.37072,0.00017,12.36372]
[1780644168703,67.01,61728.54,51.0,0.36999,0.00017,12.35498]
[1780644172233,67.01,61726.6,51.0,0.36966,0.00017,12.35097]
[1780644173147,67.01,61726.04,51.0,0.36956,0.00017,12.34981]
[1780644173681,67.01,61726.04,51.0,0.36956,0.00017,12.34981]
[1780644173471,67.01,61725.65,51.0,0.3695,0.00017,12.34901]
[1780644174114,67.01,61725.65,51.0,0.3695,0.00017,12.34901]
[1780644174215,67.01,61712.67,51.0,0.36726,0.00017,12.32182]
[1780644175208,67.01,61712.67,51.0,0.36726,0.00017,12.32182]
[1780644175573,67.01,61711.3,51.0,0.36702,0.00017,12.31889]
[1780644176265,67.01,61711.3,51.0,0.36702,0.00017,12.31889]
[1780644177631,67.01,61727.44,51.0,0.3698,0.00017,12.35269]
[1780644178807,67.01,61732.13,51.0,0.37061,0.00017,12.36239]
[1780644181799,67.01,61732.02,51.0,0.37059,0.00017,12.36216]
[1780644182354,67.01,61732.02,51.0,0.37059,0.00017,12.36216]
[1780644182671,67.01,61722.6,51.0,0.36897,0.00017,12.34264]
[1780644183566,67.01,61736.71,51.0,0.3714,0.00017,12.37181]
[1780644183842,67.01,61749.32,51.0,0.37357,0.00017,12.39749]
[1780644185079,67.01,61749.32,51.0,0.37357,0.00017,12.39749]
[1780644185211,67.01,61749.32,51.0,0.37357,0.00017,12.39749]
[1780644185503,67.01,61736.03,51.0,0.37128,0.00017,12.37038]
[1780644185872,67.01,61741.46,51.0,0.37221,0.00017,12.38149]
[1780644187275,67.01,61744.87,51.0,0.3728,0.00017,12.38842]
[1780644189036,67.01,61741.17,51.0,0.37216,0.00017,12.38085]
[1780644190220,67.01,61741.17,51.0,0.37216,0.00017,12.38085]
[1780644191669,67.01,61744.14,51.0,0.37267,0.00017,12.38689]
[1780644191661,67.01,61750.62,51.0,0.37379,0.00017,12.40001]
[1780644192660,67.0,61735.23,51.0,0.37113,0.00017,12.36862]
[1780644195299,67.0,61737.21,51.0,0.37147,0.00017,12.37268]
[1780644195322,67.0,61744.71,51.0,0.37276,0.00017,12.38799]
[1780644197957,67.0,61759.62,51.0,0.37533,0.00017,12.41801]
[1780644198760,67.0,61759.62,51.0,0.37533,0.00017,12.41801]
[1780644199296,67.0,61759.62,51.0,0.37533,0.00017,12.41801]
[1780644199378,67.0,61759.62,51.0,0.37533,0.00017,12.41801]
[1780644199385,67.0,61759.62,51.0,0.37533,0.00017,12.41801]
[1780644199610,67.0,61759.62,51.0,0.37533,0.00017,12.41801]
[1780644199683,67.0,61778.84,51.0,0.37866,0.00017,12.45599]
[1780644200433,67.0,61778.84,51.0,0.37866,0.00017,12.45599]
[1780644200680,67.0,61782.5,51.0,0.3793,0.00017,12.46317]
[1780644201094,67.0,61782.5,51.0,0.3793,0.00017,12.46317]
[1780644201460,67.0,61782.5,51.0,0.3793,0.00017,12.46317]
[1780644201592,67.0,61782.5,51.0,0.3793,0.00017,12.46317]
[1780644201598,67.0,61782.5,51.0,0.3793,0.00017,12.46317]
[1780644201717,67.0,61782.5,51.0,0.3793,0.00017,12.46317]
[1780644201663,67.0,61789.15,51.0,0.38045,0.00017,12.4761]
[1780644201834,67.0,61789.15,51.0,0.38045,0.00017,12.4761]
[1780644201902,67.0,61789.15,51.0,0.38045,0.00017,12.4761]
[1780644202119,67.0,61789.15,51.0,0.38045,0.00017,12.4761]
[1780644202164,67.0,61789.15,51.0,0.38045,0.00017,12.4761]
[1780644202519,67.0,61789.15,51.0,0.38045,0.00017,12.4761]
[1780644202564,67.0,61794.45,51.0,0.38137,0.00017,12.48629]
[1780644203521,67.0,61801.82,51.0,0.38266,0.00017,12.50039]
[1780644203993,67.0,61801.82,51.0,0.38266,0.00017,12.50039]
[1780644204647,67.0,61801.82,51.0,0.38266,0.00017,12.50039]
[1780644204664,67.0,61805.3,51.0,0.38326,0.00017,12.50701]
[1780644205196,67.0,61805.3,51.0,0.38326,0.00017,12.50701]
[1780644205626,67.0,61805.3,51.0,0.38326,0.00017,12.50701]
[1780644205692,67.0,61801.85,51.0,0.38266,0.00017,12.50047]
[1780644205773,67.0,61801.85,51.0,0.38266,0.00017,12.50047]
[1780644206309,67.0,61801.85,51.0,0.38266,0.00017,12.50047]
[1780644206365,67.0,61801.85,51.0,0.38266,0.00017,12.50047]
[1780644206670,67.0,61801.85,51.0,0.38266,0.00017,12.50047]
[1780644206446,67.01,61792.45,51.0,0.38103,0.00017,12.4825]
[1780644206753,67.01,61792.45,51.0,0.38103,0.00017,12.4825]
[1780644207698,67.01,61793.66,51.0,0.38124,0.00017,12.48485]
[1780644207756,67.01,61793.66,51.0,0.38124,0.00017,12.48485]
[1780644208035,67.01,61793.66,51.0,0.38124,0.00017,12.48485]
[1780644208107,67.01,61793.66,51.0,0.38124,0.00017,12.48485]
[1780644208164,67.01,61793.66,51.0,0.38124,0.00017,12.48485]
[1780644208216,67.01,61789.02,51.0,0.38044,0.00017,12.47589]
[1780644208988,67.01,61789.02,51.0,0.38044,0.00017,12.47589]
[1780644208997,67.01,61789.02,51.0,0.38044,0.00017,12.47589]
[1780644209310,67.01,61789.02,51.0,0.38044,0.00017,12.47589]
[1780644209538,67.01,61775.91,51.0,0.37816,0.00017,12.45036]
[1780644209882,67.01,61775.91,51.0,0.37816,0.00017,12.45036]
[1780644210075,67.01,61764.99,51.0,0.37627,0.00017,12.42879]
[1780644211775,67.01,61764.99,51.0,0.37627,0.00017,12.42879]
[1780644211492,67.0,61773.03,51.0,0.37762,0.00017,12.44001]
[1780644212793,67.0,61773.03,51.0,0.37762,0.00017,12.44001]
[1780644212396,67.0,61775.89,51.0,0.37811,0.00017,12.44563]
[1780644212959,67.0,61775.89,51.0,0.37811,0.00017,12.44563]
[1780644213598,67.0,61780.27,51.0,0.37887,0.00017,12.45421]
[1780644214538,67.0,61780.27,51.0,0.37887,0.00017,12.45421]
[1780644215072,67.0,61780.27,51.0,0.37887,0.00017,12.45421]
[1780644214624,67.0,61781.87,51.0,0.37915,0.00017,12.45733]
[1780644215436,67.0,61802.26,51.0,0.38269,0.00017,12.49659]
[1780644217203,67.01,61801.27,51.0,0.38252,0.00017,12.49474]
[1780644217687,67.01,61806.57,51.0,0.38345,0.00017,12.50482]
[1780644219420,67.01,61806.49,51.0,0.38343,0.00017,12.50467]
[1780644219450,67.01,61810.99,51.0,0.38421,0.00017,12.51316]
[1780644220400,67.01,61810.99,51.0,0.38421,0.00017,12.51316]
[1780644220694,67.01,61805.25,51.0,0.38321,0.00017,12.50228]
[1780644221201,67.01,61805.25,51.0,0.38321,0.00017,12.50228]
[1780644221706,67.01,61823.93,51.0,0.38646,0.00017,12.53727]
[1780644222652,67.0,61828.11,51.0,0.38719,0.00017,12.54497]
[1780644224304,67.0,61840.3,51.0,0.38932,0.00017,12.5672]
[1780644226319,67.0,61836.96,51.0,0.38873,0.00017,12.56108]
[1780644227075,67.0,61836.96,51.0,0.38873,0.00017,12.56108]
[1780644227326,67.0,61840.47,51.0,0.38934,0.00017,12.56743]
[1780644228336,67.0,61850.56,51.0,0.3911,0.00017,12.58556]
[1780644229511,67.0,61850.56,51.0,0.3911,0.00017,12.58556]
[1780644229755,67.0,61850.56,51.0,0.3911,0.00017,12.58556]
[1780644229928,66.99,61853.39,51.0,0.39159,0.00017,12.59057]
[1780644229960,66.99,61853.39,51.0,0.39159,0.00017,12.59057]
[1780644230085,66.99,61853.39,51.0,0.39159,0.00017,12.59057]
[1780644230105,66.99,61853.39,51.0,0.39159,0.00017,12.59057]
[1780644230555,66.99,61853.39,51.0,0.39159,0.00017,12.59057]
[1780644230622,66.99,61853.39,51.0,0.39159,0.00017,12.59057]
[1780644230703,66.97,61857.74,51.0,0.3923,0.00018,12.5979]
[1780644230895,66.97,61857.74,51.0,0.3923,0.00018,12.5979]
[1780644231354,66.97,61852.49,51.0,0.39138,0.00017,12.58855]
[1780644232351,66.97,61852.49,51.0,0.39138,0.00017,12.58855]
[1780644232595,66.97,61837.51,51.0,0.38876,0.00017,12.56151]
[1780644233092,66.97,61837.51,51.0,0.38876,0.00017,12.56151]
[1780644233161,66.97,61837.51,51.0,0.38876,0.00017,12.56151]
[1780644233700,66.97,61837.51,51.0,0.38876,0.00017,12.56151]
[1780644233737,66.96,61825.9,51.0,0.38673,0.00017,12.54019]
[1780644233850,66.96,61825.9,51.0,0.38673,0.00017,12.54019]
[1780644234687,66.96,61825.9,51.0,0.38673,0.00017,12.54019]
[1780644234710,66.96,61846.16,51.0,0.39026,0.00017,12.57709]
[1780644234930,66.96,61846.16,51.0,0.39026,0.00017,12.57709]
[1780644235248,66.96,61846.16,51.0,0.39026,0.00017,12.57709]
[1780644235346,66.96,61846.16,51.0,0.39026,0.00017,12.57709]
[1780644235589,66.96,61846.16,51.0,0.39026,0.00017,12.57709]
[1780644235626,66.96,61846.16,51.0,0.39026,0.00017,12.57709]
[1780644235646,66.96,61846.16,51.0,0.39026,0.00017,12.57709]
[1780644235747,66.96,61854.58,51.0,0.39173,0.00018,12.59213]
[1780644236397,66.96,61862.11,51.0,0.39305,0.00018,12.60546]
[1780644236794,66.96,61862.11,51.0,0.39305,0.00018,12.60546]
[1780644237163,66.96,61862.11,51.0,0.39305,0.00018,12.60546]
[1780644237378,66.96,61862.11,51.0,0.39305,0.00018,12.60546]
[1780644237442,66.96,61862.11,51.0,0.39305,0.00018,12.60546]
[1780644237688,66.96,61862.11,51.0,0.39305,0.00018,12.60546]
[1780644237690,66.96,61862.11,51.0,0.39305,0.00018,12.60546]
[1780644237872,66.95,61859.67,51.0,0.39262,0.00018,12.6011]
[1780644237969,66.95,61859.67,51.0,0.39262,0.00018,12.6011]
[1780644238412,66.95,61870.8,51.0,0.39457,0.00018,12.62063]
[1780644239181,66.95,61870.8,51.0,0.39457,0.00018,12.62063]
[1780644239195,66.95,61870.8,51.0,0.39457,0.00018,12.62063]
[1780644239240,66.95,61870.8,51.0,0.39457,0.00018,12.62063]
[1780644239341,66.95,61870.8,51.0,0.39457,0.00018,12.62063]
[1780644239555,66.95,61870.8,51.0,0.39457,0.00018,12.62063]
[1780644239607,66.97,61875.26,51.0,0.39537,0.00018,12.62857]
[1780644240308,66.97,61875.26,51.0,0.39537,0.00018,12.62857]
[1780644240556,66.97,61875.26,51.0,0.39537,0.00018,12.62857]
[1780644240664,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241426,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241453,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241482,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241536,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241563,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241577,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241825,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241825,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644242067,66.97,61868.6,51.0,0.39421,0.00018,12.61701]
[1780644241766,66.96,61872.09,51.0,0.3948,0.00018,12.62288]
[1780644242249,66.96,61872.09,51.0,0.3948,0.00018,12.62288]
[1780644242577,66.96,61872.09,51.0,0.3948,0.00018,12.62288]
[1780644242652,66.96,61885.44,51.0,0.39714,0.00018,12.64589]
[1780644242891,66.96,61885.44,51.0,0.39714,0.00018,12.64589]
[1780644243113,66.96,61885.44,51.0,0.39714,0.00018,12.64589]
[1780644243556,66.96,61885.44,51.0,0.39714,0.00018,12.64589]
[1780644243611,66.96,61894.82,51.0,0.39879,0.00018,12.66177]
[1780644244727,66.96,61892.61,51.0,0.3984,0.00018,12.65805]
[1780644246674,66.96,61892.93,51.0,0.39845,0.00018,12.65859]
[1780644247857,66.96,61889.72,51.0,0.39789,0.00018,12.65316]
[1780644247500,66.96,61896.24,51.0,0.39904,0.00018,12.66416]
[1780644247998,66.96,61896.24,51.0,0.39904,0.00018,12.66416]
[1780644248524,66.96,61896.24,51.0,0.39904,0.00018,12.66416]
[1780644248812,66.96,61906.9,51.0,0.40091,0.00018,12.68193]
[1780644249000,66.96,61906.9,51.0,0.40091,0.00018,12.68193]
[1780644249619,66.96,61906.9,51.0,0.40091,0.00018,12.68193]
[1780644249859,66.96,61908.25,51.0,0.40115,0.00018,12.68416]
[1780644250013,66.96,61908.25,51.0,0.40115,0.00018,12.68416]
[1780644250554,66.96,61908.25,51.0,0.40115,0.00018,12.68416]
[1780644251516,66.95,61908.39,51.0,0.40116,0.00018,12.68427]
[1780644252601,66.93,61918.65,51.0,0.40293,0.00018,12.70082]
[1780644253246,66.93,61918.65,51.0,0.40293,0.00018,12.70082]
[1780644253271,66.93,61918.65,51.0,0.40293,0.00018,12.70082]
[1780644253516,66.93,61918.65,51.0,0.40293,0.00018,12.70082]
[1780644253731,66.93,61918.65,51.0,0.40293,0.00018,12.70082]
[1780644253543,66.93,61907.18,51.0,0.40091,0.00018,12.68199]
[1780644254120,66.93,61907.18,51.0,0.40091,0.00018,12.68199]
[1780644254546,66.93,61907.18,51.0,0.40091,0.00018,12.68199]
[1780644255096,66.89,61910.35,51.0,0.4014,0.00018,12.68668]
[1780644255904,66.89,61910.35,51.0,0.4014,0.00018,12.68668]
[1780644255560,66.88,61924.71,51.0,0.40393,0.00018,12.71009]
[1780644256157,66.88,61924.71,51.0,0.40393,0.00018,12.71009]
[1780644256495,66.88,61924.71,51.0,0.40393,0.00018,12.71009]
[1780644256684,66.88,61924.71,51.0,0.40393,0.00018,12.71009]
[1780644256743,66.88,61930.94,51.0,0.40503,0.00018,12.72009]
[1780644257399,66.88,61930.94,51.0,0.40503,0.00018,12.72009]
[1780644257539,66.88,61930.94,51.0,0.40503,0.00018,12.72009]
[1780644257731,66.88,61930.94,51.0,0.40503,0.00018,12.72009]
[1780644257832,66.88,61922.91,51.0,0.40362,0.00018,12.70717]
[1780644258271,66.88,61922.91,51.0,0.40362,0.00018,12.70717]
[1780644258805,66.88,61912.54,51.0,0.40179,0.00018,12.69027]
[1780644259789,66.87,61908.3,51.0,0.40101,0.00018,12.68302]
[1780644260588,66.87,61908.3,51.0,0.40101,0.00018,12.68302]
[1780644260714,66.86,61903.86,51.0,0.40022,0.00018,12.67564]
[1780644261798,66.86,61903.86,51.0,0.40022,0.00018,12.67564]
[1780644261849,66.85,61893.5,51.0,0.39837,0.00018,12.65801]
[1780644262260,66.85,61893.5,51.0,0.39837,0.00018,12.65801]
[1780644262440,66.85,61893.5,51.0,0.39837,0.00018,12.65801]
[1780644262653,66.85,61893.5,51.0,0.39837,0.00018,12.65801]
[1780644262810,66.85,61893.5,51.0,0.39837,0.00018,12.65801]
[1780644262822,66.85,61885.98,51.0,0.39705,0.00018,12.64522]
[1780644263926,66.82,61884.42,51.0,0.39673,0.00018,12.64219]
[1780644264286,66.82,61884.42,51.0,0.39673,0.00018,12.64219]
[1780644264402,66.82,61884.42,51.0,0.39673,0.00018,12.64219]
[1780644264631,66.8,61883.94,51.0,0.39661,0.00018,12.64107]
[1780644267256,66.81,61883.1,51.0,0.39648,0.00018,12.63972]
[1780644267620,66.81,61883.1,51.0,0.39648,0.00018,12.63972]
[1780644267781,66.81,61872.16,51.0,0.39456,0.00018,12.62086]
[1780644268333,66.81,61872.16,51.0,0.39456,0.00018,12.62086]
[1780644268659,66.8,61867.58,51.0,0.39373,0.00018,12.61255]
[1780644270002,66.8,61866.47,51.0,0.39353,0.00018,12.61059]
[1780644270319,66.8,61866.47,51.0,0.39353,0.00018,12.61059]
[1780644270326,66.8,61866.47,51.0,0.39353,0.00018,12.61059]
[1780644270665,66.8,61866.47,51.0,0.39353,0.00018,12.61059]
[1780644270877,66.8,61866.47,51.0,0.39353,0.00018,12.61059]
[1780644270681,66.79,61848.81,51.0,0.39043,0.00018,12.57912]
[1780644271078,66.79,61848.81,51.0,0.39043,0.00018,12.57912]
[1780644271231,66.79,61848.81,51.0,0.39043,0.00018,12.57912]
[1780644271345,66.79,61848.81,51.0,0.39043,0.00018,12.57912]
[1780644271769,66.79,61848.81,51.0,0.39043,0.00018,12.57912]
[1780644271771,66.76,61838.39,51.0,0.3885,0.00018,12.55505]
[1780644272085,66.76,61838.39,51.0,0.3885,0.00018,12.55505]
[1780644272149,66.76,61838.39,51.0,0.3885,0.00018,12.55505]
[1780644272818,66.76,61838.39,51.0,0.3885,0.00018,12.55505]
[1780644272695,66.76,61835.02,51.0,0.38791,0.00018,12.54883]
[1780644273257,66.76,61835.02,51.0,0.38791,0.00018,12.54883]
[1780644273639,66.76,61835.02,51.0,0.38791,0.00018,12.54883]
[1780644273739,66.76,61831.71,51.0,0.38733,0.00018,12.54272]
[1780644275018,66.76,61831.71,51.0,0.38733,0.00018,12.54272]
[1780644274850,66.76,61815.71,51.0,0.38453,0.00017,12.51289]
[1780644275619,66.76,61815.71,51.0,0.38453,0.00017,12.51289]
[1780644275720,66.76,61805.23,51.0,0.3827,0.00017,12.49301]
[1780644275997,66.76,61805.23,51.0,0.3827,0.00017,12.49301]
[1780644276727,66.76,61804.12,51.0,0.3825,0.00017,12.49085]
[1780644277038,66.76,61804.12,51.0,0.3825,0.00017,12.49085]
[1780644277165,66.76,61804.12,51.0,0.3825,0.00017,12.49085]
[1780644277734,66.75,61797.78,51.0,0.38139,0.00017,12.47865]
[1780644278647,66.75,61797.78,51.0,0.38139,0.00017,12.47865]
[1780644278741,66.75,61793.24,51.0,0.38059,0.00017,12.46985]
[1780644280151,66.75,61792.51,51.0,0.38046,0.00017,12.46842]
[1780644281762,66.75,61786.75,51.0,0.37946,0.00017,12.45718]
[1780644281930,66.75,61786.75,51.0,0.37946,0.00017,12.45718]
[1780644282769,66.75,61780.13,51.0,0.3783,0.00017,12.44419]
[1780644283777,66.75,61774.25,51.0,0.37728,0.00017,12.43258]
[1780644288816,66.75,61777.58,51.0,0.37786,0.00017,12.43917]
[1780644289824,66.75,61781.4,51.0,0.37852,0.00017,12.44669]
[1780644293858,66.75,61775.22,51.0,0.37744,0.00017,12.43448]
[1780644296880,66.75,61783.06,51.0,0.37881,0.00017,12.44992]
[1780644297887,66.75,61779.35,51.0,0.37816,0.00017,12.44262]
[1780644298894,66.75,61784.4,51.0,0.37904,0.00017,12.45253]
[1780644300909,66.75,61777.4,51.0,0.37782,0.00017,12.43875]
[1780644301273,66.75,61777.4,51.0,0.37782,0.00017,12.43875]
[1780644301465,66.75,61777.4,51.0,0.37782,0.00017,12.43875]
[1780644301906,66.75,61777.4,51.0,0.37782,0.00017,12.43875]
[1780644301924,66.75,61759.62,51.0,0.37473,0.00017,12.4033]
[1780644302925,66.74,61734.63,51.0,0.37039,0.00017,12.35214]
[1780644303147,66.74,61734.63,51.0,0.37039,0.00017,12.35214]
[1780644303776,66.74,61734.63,51.0,0.37039,0.00017,12.35214]
[1780644303932,66.74,61729.42,51.0,0.36949,0.00017,12.34131]
[1780644304066,66.74,61729.42,51.0,0.36949,0.00017,12.34131]
[1780644304530,66.74,61729.42,51.0,0.36949,0.00017,12.34131]
[1780644304742,66.74,61729.42,51.0,0.36949,0.00017,12.34131]
[1780644304940,66.74,61730.96,51.0,0.36975,0.00017,12.34447]
[1780644305197,66.74,61730.96,51.0,0.36975,0.00017,12.34447]
[1780644305815,66.74,61730.96,51.0,0.36975,0.00017,12.34447]
[1780644306953,66.74,61739.25,51.0,0.37118,0.00017,12.36159]
[1780644308968,66.74,61751.12,51.0,0.37324,0.00017,12.38589]
[1780644309975,66.74,61754.85,51.0,0.37388,0.00017,12.39345]
[1780644310981,66.73,61749.28,51.0,0.37291,0.00017,12.3821]
[1780644313942,66.73,61747.1,51.0,0.37253,0.00017,12.37764]
[1780644313952,66.73,61733.66,51.0,0.37021,0.00017,12.34995]
[1780644315239,66.73,61735.23,51.0,0.37048,0.00017,12.3532]
[1780644315451,66.73,61735.23,51.0,0.37048,0.00017,12.3532]
[1780644315640,66.73,61735.23,51.0,0.37048,0.00017,12.3532]
[1780644315975,66.73,61735.23,51.0,0.37048,0.00017,12.3532]
[1780644316763,66.73,61730.85,51.0,0.36972,0.00017,12.34406]
[1780644317109,66.73,61730.02,51.0,0.36957,0.00017,12.34233]
[1780644318590,66.73,61732.8,51.0,0.37005,0.00017,12.34813]
[1780644319041,66.73,61743.92,51.0,0.37198,0.00017,12.37109]
[1780644321799,66.73,61738.75,51.0,0.37108,0.00017,12.36045]
[1780644322192,66.73,61738.75,51.0,0.37108,0.00017,12.36045]
[1780644322199,66.73,61738.75,51.0,0.37108,0.00017,12.36045]
[1780644322421,66.73,61738.75,51.0,0.37108,0.00017,12.36045]
[1780644322432,66.73,61738.75,51.0,0.37108,0.00017,12.36045]
[1780644322948,66.73,61738.75,51.0,0.37108,0.00017,12.36045]
[1780644322957,66.73,61748.39,51.0,0.37275,0.00017,12.38023]
[1780644323585,66.73,61748.39,51.0,0.37275,0.00017,12.38023]
[1780644323657,66.73,61761.59,51.0,0.37505,0.00017,12.40702]
[1780644324606,66.73,61761.59,51.0,0.37505,0.00017,12.40702]
[1780644324620,66.73,61761.59,51.0,0.37505,0.00017,12.40702]
[1780644324701,66.73,61761.59,51.0,0.37505,0.00017,12.40702]
[1780644324717,66.73,61757.56,51.0,0.37435,0.00017,12.39887]
[1780644325084,66.73,61768.76,51.0,0.37629,0.00017,12.42135]
[1780644326092,66.73,61776.84,51.0,0.3777,0.00017,12.43743]
[1780644328991,66.73,61774.06,51.0,0.37722,0.00017,12.43194]
[1780644329743,66.74,61773.63,51.0,0.37714,0.00017,12.43109]
[1780644329845,66.74,61767.04,51.0,0.376,0.00017,12.41798]
[1780644330344,66.74,61767.04,51.0,0.376,0.00017,12.41798]
[1780644330346,66.73,61766.69,51.0,0.37594,0.00017,12.41725]
[1780644331277,66.73,61766.69,51.0,0.37594,0.00017,12.41725]
[1780644332133,66.73,61763.69,51.0,0.37536,0.00017,12.40649]
[1780644333841,66.73,61763.69,51.0,0.37536,0.00017,12.40649]
[1780644333876,66.73,61763.69,51.0,0.37536,0.00017,12.40649]
[1780644333883,66.73,61761.88,51.0,0.37504,0.00017,12.40282]
[1780644334114,66.73,61761.88,51.0,0.37504,0.00017,12.40282]
[1780644334315,66.73,61766.01,51.0,0.37576,0.00017,12.41108]
[1780644335260,66.73,61766.01,51.0,0.37576,0.00017,12.41108]
[1780644335319,66.73,61776.38,51.0,0.37757,0.00017,12.43173]
[1780644336166,66.73,61776.38,51.0,0.37757,0.00017,12.43173]
[1780644336406,66.73,61776.38,51.0,0.37757,0.00017,12.43173]
[1780644336659,66.73,61776.38,51.0,0.37757,0.00017,12.43173]
[1780644336669,66.73,61776.38,51.0,0.37757,0.00017,12.43173]
[1780644336793,66.73,61788.32,51.0,0.37965,0.00017,12.45518]
[1780644339182,66.73,61784.44,51.0,0.37897,0.00017,12.44757]
[1780644340321,66.73,61784.44,51.0,0.37897,0.00017,12.44757]
[1780644340334,66.73,61784.44,51.0,0.37897,0.00017,12.44757]
[1780644340798,66.73,61784.44,51.0,0.37897,0.00017,12.44757]
[1780644341247,66.73,61786.17,51.0,0.37927,0.00017,12.45095]
[1780644341659,66.73,61786.17,51.0,0.37927,0.00017,12.45095]
[1780644341660,66.73,61786.17,51.0,0.37927,0.00017,12.45095]
[1780644341700,66.73,61786.17,51.0,0.37927,0.00017,12.45095]
[1780644341997,66.73,61786.17,51.0,0.37927,0.00017,12.45095]
[1780644341760,66.73,61795.58,51.0,0.38091,0.00017,12.46923]
[1780644342168,66.73,61795.58,51.0,0.38091,0.00017,12.46923]
[1780644342645,66.73,61811.43,51.0,0.38367,0.00017,12.49955]
[1780644343352,66.73,61811.43,51.0,0.38367,0.00017,12.49955]
[1780644343814,66.73,61803.04,51.0,0.38221,0.00017,12.48358]
[1780644344085,66.73,61803.04,51.0,0.38221,0.00017,12.48358]
[1780644344779,66.73,61803.04,51.0,0.38221,0.00017,12.48358]
[1780644346054,66.72,61803.84,51.0,0.38234,0.00017,12.48506]
[1780644346183,66.72,61803.84,51.0,0.38234,0.00017,12.48506]
[1780644346798,66.72,61803.84,51.0,0.38234,0.00017,12.48506]
[1780644347986,66.72,61803.58,51.0,0.3823,0.00017,12.48454]
[1780644348048,66.72,61803.58,51.0,0.3823,0.00017,12.48454]
[1780644348140,66.72,61804.27,51.0,0.38242,0.00017,12.48588]
[1780644348282,66.72,61804.27,51.0,0.38242,0.00017,12.48588]
[1780644348531,66.72,61804.27,51.0,0.38242,0.00017,12.48588]
[1780644348565,66.72,61804.27,51.0,0.38242,0.00017,12.48588]
[1780644348740,66.72,61804.27,51.0,0.38242,0.00017,12.48588]
[1780644348814,66.72,61821.31,51.0,0.3854,0.00018,12.5181]
[1780644349741,66.72,61841.6,51.0,0.38895,0.00018,12.55559]
[1780644350740,66.72,61841.83,51.0,0.38899,0.00018,12.55599]
[1780644355339,66.71,61851.04,51.0,0.3906,0.00018,12.57257]
[1780644357098,66.71,61849.7,51.0,0.39036,0.00018,12.57013]
[1780644358049,66.71,61849.7,51.0,0.39036,0.00018,12.57013]
[1780644357838,66.71,61821.95,51.0,0.38549,0.00018,12.51909]
[1780644358070,66.71,61821.95,51.0,0.38549,0.00018,12.51909]
[1780644358111,66.71,61821.95,51.0,0.38549,0.00018,12.51909]
[1780644358164,66.71,61821.95,51.0,0.38549,0.00018,12.51909]
[1780644358958,66.71,61821.95,51.0,0.38549,0.00018,12.51909]
[1780644358959,66.71,61809.67,51.0,0.38333,0.00017,12.49589]
[1780644359858,66.71,61809.67,51.0,0.38333,0.00017,12.49589]
[1780644359983,66.71,61809.67,51.0,0.38333,0.00017,12.49589]
[1780644360027,66.71,61809.67,51.0,0.38333,0.00017,12.49589]
[1780644360228,66.71,61808.22,51.0,0.38308,0.00017,12.4931]
[1780644360241,66.71,61808.22,51.0,0.38308,0.00017,12.4931]
[1780644360430,66.71,61808.22,51.0,0.38308,0.00017,12.4931]
[1780644360690,66.71,61808.22,51.0,0.38308,0.00017,12.4931]
[1780644360795,66.71,61817.6,51.0,0.38471,0.00018,12.51083]
[1780644361225,66.71,61817.6,51.0,0.38471,0.00018,12.51083]
[1780644361936,66.7,61822.71,51.0,0.38561,0.00018,12.52037]
[1780644364447,66.7,61842.35,51.0,0.38905,0.00018,12.55662]
[1780644365641,66.7,61842.35,51.0,0.38905,0.00018,12.55662]
[1780644365774,66.7,61842.35,51.0,0.38905,0.00018,12.55662]
[1780644365866,66.7,61842.35,51.0,0.38905,0.00018,12.55662]
[1780644365908,66.7,61842.35,51.0,0.38905,0.00018,12.55662]
[1780644365914,66.7,61846.91,51.0,0.38985,0.00018,12.56489]
[1780644366072,66.7,61846.91,51.0,0.38985,0.00018,12.56489]
[1780644366494,66.7,61846.91,51.0,0.38985,0.00018,12.56489]
[1780644366513,66.7,61846.91,51.0,0.38985,0.00018,12.56489]
[1780644366549,66.7,61846.91,51.0,0.38985,0.00018,12.56489]
[1780644367050,66.7,61846.91,51.0,0.38985,0.00018,12.56489]
[1780644366945,66.7,61860.88,51.0,0.3923,0.00018,12.58999]
[1780644367877,66.7,61860.88,51.0,0.3923,0.00018,12.58999]
[1780644367909,66.7,61860.88,51.0,0.3923,0.00018,12.58999]
[1780644367942,66.7,61860.88,59.0,0.3923,0.00018,12.58999]
[1780644367985,66.7,61860.88,59.0,0.3923,0.00018,12.58999]
[1780644367913,66.7,61867.43,59.0,0.39345,0.00018,12.60154]
[1780644368250,66.7,61867.43,59.0,0.39345,0.00018,12.60154]
[1780644368342,66.7,61867.43,59.0,0.39345,0.00018,12.60154]
[1780644368789,66.7,61867.43,59.0,0.39345,0.00018,12.60154]
[1780644368812,66.7,61867.43,59.0,0.39345,0.00018,12.60154]
[1780644368815,66.7,61867.43,59.0,0.39345,0.00018,12.60154]
[1780644368965,66.7,61867.43,59.0,0.39345,0.00018,12.60154]
[1780644368991,66.7,61891.1,59.0,0.39762,0.00018,12.64254]
[1780644369133,66.7,61891.1,59.0,0.39762,0.00018,12.64254]
[1780644369232,66.7,61891.1,59.0,0.39762,0.00018,12.64254]
[1780644369441,66.7,61891.1,59.0,0.39762,0.00018,12.64254]
[1780644369791,66.7,61891.1,59.0,0.39762,0.00018,12.64254]
[1780644369870,66.7,61899.59,59.0,0.39912,0.00018,12.65698]
[1780644370628,66.7,61899.59,59.0,0.39912,0.00018,12.65698]
[1780644370839,66.7,61899.59,59.0,0.39912,0.00018,12.65698]
[1780644371848,66.7,61901.07,59.0,0.39938,0.00018,12.65946]
[1780644371949,66.7,61901.07,59.0,0.39938,0.00018,12.65946]
[1780644372027,66.7,61901.07,59.0,0.39938,0.00018,12.65946]
[1780644372051,66.7,61933.78,59.0,0.40517,0.00018,12.71312]
[1780644372412,66.7,61933.78,59.0,0.40517,0.00018,12.71312]
[1780644372487,66.7,61933.78,59.0,0.40517,0.00018,12.71312]
[1780644372507,66.7,61933.78,59.0,0.40517,0.00018,12.71312]
[1780644372977,66.7,61953.4,59.0,0.40865,0.00018,12.74406]
[1780644373349,66.7,61953.4,59.0,0.40865,0.00018,12.74406]
[1780644373358,66.7,61953.4,59.0,0.40865,0.00018,12.74406]
[1780644373692,66.7,61953.4,59.0,0.40865,0.00018,12.74406]
[1780644373772,66.7,61953.4,59.0,0.40865,0.00018,12.74406]
[1780644373815,66.7,61953.4,59.0,0.40865,0.00018,12.74406]
[1780644373875,66.7,61951.9,59.0,0.40839,0.00018,12.74175]
[1780644375393,66.7,61953.54,59.0,0.40868,0.00018,12.74428]
[1780644375508,66.7,61959.16,59.0,0.40968,0.00018,12.75296]
[1780644376912,66.7,61959.16,59.0,0.40968,0.00018,12.75296]
[1780644376938,66.7,61959.16,59.0,0.40968,0.00018,12.75296]
[1780644377005,66.7,61959.16,59.0,0.40968,0.00018,12.75296]
[1780644377192,66.69,61957.11,59.0,0.40929,0.00018,12.74963]
[1780644377411,66.69,61957.11,59.0,0.40929,0.00018,12.74963]
[1780644377691,66.69,61957.11,59.0,0.40929,0.00018,12.74963]
[1780644377828,66.69,61957.11,59.0,0.40929,0.00018,12.74963]
[1780644377962,66.69,61957.11,59.0,0.40929,0.00018,12.74963]
[1780644378043,66.69,61957.11,59.0,0.40929,0.00018,12.74963]
[1780644378065,66.69,61976.84,59.0,0.41279,0.00018,12.77956]
[1780644378585,66.69,61976.84,59.0,0.41279,0.00018,12.77956]
[1780644378696,66.69,61976.84,59.0,0.41279,0.00018,12.77956]
[1780644378829,66.69,61976.84,59.0,0.41279,0.00018,12.77956]
[1780644378931,66.69,61983.05,59.0,0.4139,0.00018,12.78878]
[1780644379156,66.69,61983.05,59.0,0.4139,0.00018,12.78878]
[1780644379679,66.69,61983.05,59.0,0.4139,0.00018,12.78878]
[1780644379837,66.69,61983.05,59.0,0.4139,0.00018,12.78878]
[1780644380142,66.69,61983.05,59.0,0.4139,0.00018,12.78878]
[1780644380011,66.68,61977.39,59.0,0.41289,0.00018,12.78034]
[1780644380237,66.68,61977.39,59.0,0.41289,0.00018,12.78034]
[1780644380321,66.68,61977.39,59.0,0.41289,0.00018,12.78034]
[1780644380429,66.68,61977.39,59.0,0.41289,0.00018,12.78034]
[1780644380689,66.68,61977.39,59.0,0.41289,0.00018,12.78034]
[1780644380776,66.68,61977.39,59.0,0.41289,0.00018,12.78034]
[1780644381015,66.68,62004.95,59.0,0.41779,0.00018,12.82049]
[1780644381565,66.68,62004.95,59.0,0.41779,0.00018,12.82049]
[1780644381979,66.68,62004.95,59.0,0.41779,0.00018,12.82049]
[1780644382070,66.68,62004.95,59.0,0.41779,0.00018,12.82049]
[1780644382015,66.71,62023.85,59.0,0.42121,0.00018,12.84717]
[1780644383003,66.71,62023.85,59.0,0.42121,0.00018,12.84717]
[1780644383082,66.68,62014.43,59.0,0.41948,0.00018,12.83385]
[1780644383390,66.68,62014.43,59.0,0.41948,0.00018,12.83385]
[1780644383767,66.68,62014.43,59.0,0.41948,0.00018,12.83385]
[1780644383836,66.68,62014.43,59.0,0.41948,0.00018,12.83385]
[1780644384018,66.68,62014.43,59.0,0.41948,0.00018,12.83385]
[1780644384074,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384263,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384379,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384423,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384612,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384660,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384674,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384747,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384779,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644384795,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644385040,66.66,61995.52,59.0,0.41608,0.00018,12.80672]
[1780644385046,66.62,61976.77,59.0,0.41269,0.00018,12.77876]
[1780644385720,66.62,61976.77,59.0,0.41269,0.00018,12.77876]
[1780644386045,66.62,61976.77,59.0,0.41269,0.00018,12.77876]
[1780644386137,66.62,61976.77,59.0,0.41269,0.00018,12.77876]
[1780644386196,66.62,61976.77,59.0,0.41269,0.00018,12.77876]
[1780644386388,66.62,61974.4,59.0,0.41226,0.00018,12.77521]
[1780644386667,66.62,61974.4,59.0,0.41226,0.00018,12.77521]
[1780644386835,66.62,61974.4,59.0,0.41226,0.00018,12.77521]
[1780644387051,66.6,62009.9,59.0,0.41856,0.00018,12.82671]
[1780644387186,66.6,62009.9,59.0,0.41856,0.00018,12.82671]
[1780644388018,66.58,62011.67,59.0,0.41885,0.00018,12.829]
[1780644390923,66.52,62003.2,59.0,0.41725,0.00018,12.81639]
[1780644391337,66.52,62003.2,59.0,0.41725,0.00018,12.81639]
[1780644391582,66.52,62003.2,59.0,0.41725,0.00018,12.81639]
[1780644391614,66.52,62003.2,59.0,0.41725,0.00018,12.81639]
[1780644392008,66.52,62003.2,59.0,0.41725,0.00018,12.81639]
[1780644392077,66.52,62003.2,59.0,0.41725,0.00018,12.81639]
[1780644392071,66.51,61994.34,59.0,0.41561,0.00018,12.79889]
[1780644392370,66.51,61994.34,59.0,0.41561,0.00018,12.79889]
[1780644392824,66.51,61994.34,59.0,0.41561,0.00018,12.79889]
[1780644392834,66.51,61994.34,59.0,0.41561,0.00018,12.79889]
[1780644392947,66.51,61994.34,59.0,0.41561,0.00018,12.79889]
[1780644393136,66.51,61994.34,59.0,0.41561,0.00018,12.79889]
[1780644393049,66.51,61984.67,59.0,0.41389,0.00018,12.78468]
[1780644393236,66.51,61984.67,59.0,0.41389,0.00018,12.78468]
[1780644393722,66.51,61984.67,59.0,0.41389,0.00018,12.78468]
[1780644393842,66.51,61984.67,59.0,0.41389,0.00018,12.78468]
[1780644393907,66.5,62013.21,59.0,0.41898,0.00018,12.82589]
[1780644394355,66.5,62013.21,59.0,0.41898,0.00018,12.82589]
[1780644395119,66.5,62013.21,59.0,0.41898,0.00018,12.82589]
[1780644395171,66.5,62013.21,59.0,0.41898,0.00018,12.82589]
[1780644395197,66.5,62013.21,59.0,0.41898,0.00018,12.82589]
[1780644395027,66.5,62018.93,59.0,0.42001,0.00018,12.8339]
[1780644395257,66.5,62018.93,59.0,0.42001,0.00018,12.8339]
[1780644395409,66.5,62018.93,59.0,0.42001,0.00018,12.8339]
[1780644395653,66.5,62018.93,59.0,0.42001,0.00018,12.8339]
[1780644395677,66.5,62018.93,59.0,0.42001,0.00018,12.8339]
[1780644395800,66.51,62021.63,59.0,0.42049,0.00018,12.83768]
[1780644396653,66.51,62021.63,59.0,0.42049,0.00018,12.83768]
[1780644397439,66.51,62024.51,59.0,0.42101,0.00018,12.84167]
[1780644398941,66.51,62022.22,59.0,0.4206,0.00018,12.83851]
[1780644399843,66.51,62023.7,59.0,0.42086,0.00018,12.84053]
[1780644399906,66.51,62023.7,59.0,0.42086,0.00018,12.84053]
[1780644401545,66.5,62025.67,59.0,0.42122,0.00018,12.84324]
[1780644401551,66.5,62025.67,59.0,0.42122,0.00018,12.84324]
[1780644401858,66.5,62025.67,59.0,0.42122,0.00018,12.84324]
[1780644402253,66.5,62027.4,59.0,0.42152,0.00018,12.84561]
[1780644402394,66.5,62027.4,59.0,0.42152,0.00018,12.84561]
[1780644402515,66.5,62027.4,59.0,0.42152,0.00018,12.84561]
[1780644402854,66.5,62027.4,59.0,0.42152,0.00018,12.84561]
[1780644402951,66.5,62027.4,59.0,0.42152,0.00018,12.84561]
[1780644402998,66.5,62027.4,59.0,0.42152,0.00018,12.84561]
[1780644403180,66.5,62027.4,59.0,0.42152,0.00018,12.84561]
[1780644403100,66.5,62020.16,59.0,0.42022,0.00018,12.83558]
[1780644403972,66.5,62013.91,59.0,0.4191,0.00018,12.82684]
[1780644405612,66.5,62013.25,59.0,0.41898,0.00018,12.82587]
[1780644405757,66.5,62013.25,59.0,0.41898,0.00018,12.82587]
[1780644405792,66.5,62013.25,59.0,0.41898,0.00018,12.82587]
[1780644405872,66.5,62014.88,59.0,0.41927,0.00018,12.82816]
[1780644406401,66.5,62014.88,59.0,0.41927,0.00018,12.82816]
[1780644406772,66.49,62014.79,59.0,0.41925,0.00018,12.828]
[1780644407568,66.49,62014.79,59.0,0.41925,0.00018,12.828]
[1780644407811,66.49,62014.79,59.0,0.41925,0.00018,12.828]
[1780644407933,66.49,62014.79,59.0,0.41925,0.00018,12.828]
[1780644408029,66.49,62017.57,59.0,0.41975,0.00018,12.83188]
[1780644408170,66.49,62017.57,59.0,0.41975,0.00018,12.83188]
[1780644409119,66.49,62015.43,59.0,0.41936,0.00018,12.82886]
[1780644409794,66.49,62012.12,59.0,0.41876,0.00018,12.82418]
[1780644410996,66.49,62012.12,59.0,0.41876,0.00018,12.82418]
[1780644411580,66.48,62011.34,59.0,0.41862,0.00018,12.82307]
[1780644412036,66.48,62002.64,59.0,0.41706,0.00018,12.81065]
[1780644412200,66.48,62002.64,59.0,0.41706,0.00018,12.81065]
[1780644412523,66.48,62002.64,59.0,0.41706,0.00018,12.81065]
[1780644412816,66.48,62007.88,59.0,0.418,0.00018,12.81813]
[1780644414806,66.48,62006.32,59.0,0.41772,0.00018,12.8159]
[1780644414993,66.48,62006.32,59.0,0.41772,0.00018,12.8159]
[1780644415094,66.48,62010.2,59.0,0.41841,0.00018,12.8214]
[1780644415840,66.48,62020.69,59.0,0.42029,0.00018,12.83612]
[1780644416403,66.48,62020.69,59.0,0.42029,0.00018,12.83612]
[1780644416406,66.48,62020.69,59.0,0.42029,0.00018,12.83612]
[1780644418820,66.48,62020.87,59.0,0.42032,0.00018,12.83638]
[1780644418869,66.48,62020.87,59.0,0.42032,0.00018,12.83638]
[1780644421018,66.48,62022.98,59.0,0.4207,0.00018,12.83931]
[1780644421162,66.48,62022.98,59.0,0.4207,0.00018,12.83931]
[1780644421184,66.48,62023.04,59.0,0.42071,0.00018,12.8394]
[1780644421942,66.48,62023.04,59.0,0.42071,0.00018,12.8394]
[1780644421950,66.48,62028.56,59.0,0.4217,0.00018,12.84701]
[1780644422890,66.48,62023.31,59.0,0.42076,0.00018,12.8398]
[1780644423413,66.48,62023.31,59.0,0.42076,0.00018,12.8398]
[1780644423501,66.48,62023.31,59.0,0.42076,0.00018,12.8398]
[1780644423790,66.48,62023.31,59.0,0.42076,0.00018,12.8398]
[1780644423851,66.48,62023.31,59.0,0.42076,0.00018,12.8398]
[1780644423936,66.48,62023.31,59.0,0.42076,0.00018,12.8398]
[1780644424136,66.48,62027.51,59.0,0.42152,0.00018,12.8456]
[1780644424441,66.48,62027.51,59.0,0.42152,0.00018,12.8456]
[1780644424482,66.48,62027.51,59.0,0.42152,0.00018,12.8456]
[1780644424904,66.49,62033.05,59.0,0.42251,0.00018,12.85317]
[1780644425240,66.49,62033.05,59.0,0.42251,0.00018,12.85317]
[1780644425266,66.49,62033.05,59.0,0.42251,0.00018,12.85317]
[1780644425431,66.49,62033.05,59.0,0.42251,0.00018,12.85317]
[1780644425921,66.49,62041.13,59.0,0.42396,0.00018,12.86405]
[1780644426519,66.49,62041.13,59.0,0.42396,0.00018,12.86405]
[1780644426708,66.49,62041.13,59.0,0.42396,0.00018,12.86405]
[1780644426928,66.48,62036.28,59.0,0.42309,0.00018,12.85753]
[1780644427517,66.48,62036.28,59.0,0.42309,0.00018,12.85753]
[1780644427523,66.48,62036.28,59.0,0.42309,0.00018,12.85753]
[1780644427751,66.48,62036.28,59.0,0.42309,0.00018,12.85753]
[1780644427756,66.48,62036.28,59.0,0.42309,0.00018,12.85753]
[1780644427934,66.48,62036.28,59.0,0.42309,0.00018,12.85753]
[1780644427935,66.49,62044.8,59.0,0.42462,0.00018,12.86895]
[1780644428411,66.49,62044.8,59.0,0.42462,0.00018,12.86895]
[1780644428460,66.49,62044.8,59.0,0.42462,0.00018,12.86895]
[1780644428681,66.49,62044.8,59.0,0.42462,0.00018,12.86895]
[1780644428761,66.49,62044.8,59.0,0.42462,0.00018,12.86895]
[1780644429134,66.49,62044.8,59.0,0.42462,0.00018,12.86895]
[1780644429027,66.49,62057.73,59.0,0.42694,0.00018,12.88589]
[1780644429251,66.49,62057.73,59.0,0.42694,0.00018,12.88589]
[1780644429949,66.49,62068.33,59.0,0.42884,0.00018,12.89946]
[1780644430956,66.48,62080.89,59.0,0.4311,0.00018,12.91516]
[1780644431963,66.47,62072.97,59.0,0.42966,0.00018,12.90521]
[1780644433145,66.46,62067.53,59.0,0.42867,0.00018,12.89829]
[1780644433264,66.46,62067.53,59.0,0.42867,0.00018,12.89829]
[1780644433891,66.46,62067.53,59.0,0.42867,0.00018,12.89829]
[1780644433978,66.47,62079.75,59.0,0.43087,0.00018,12.91362]
[1780644434315,66.47,62079.75,59.0,0.43087,0.00018,12.91362]
[1780644435211,66.47,62079.75,59.0,0.43087,0.00018,12.91362]
[1780644435064,66.47,62092.07,59.0,0.43309,0.00018,12.92868]
[1780644435245,66.47,62092.07,59.0,0.43309,0.00018,12.92868]
[1780644435388,66.47,62092.07,59.0,0.43309,0.00018,12.92868]
[1780644435512,66.47,62092.07,59.0,0.43309,0.00018,12.92868]
[1780644435530,66.47,62092.07,59.0,0.43309,0.00018,12.92868]
[1780644435653,66.47,62092.07,59.0,0.43309,0.00018,12.92868]
[1780644435835,66.47,62092.07,59.0,0.43309,0.00018,12.92868]
[1780644435999,66.47,62118.85,59.0,0.43792,0.00018,12.96002]
[1780644436587,66.47,62118.85,59.0,0.43792,0.00018,12.96002]
[1780644436625,66.47,62118.85,59.0,0.43792,0.00018,12.96002]
[1780644436800,66.47,62118.85,59.0,0.43792,0.00018,12.96002]
[1780644437104,66.47,62135.94,59.0,0.441,0.00018,12.97903]
[1780644438209,66.47,62151.27,59.0,0.44377,0.00018,12.99545]
[1780644439018,66.47,62178.53,59.0,0.4487,0.00018,13.02307]
[1780644439368,66.47,62178.53,59.0,0.4487,0.00018,13.02307]
[1780644439379,66.47,62178.53,59.0,0.4487,0.00018,13.02307]
[1780644439685,66.47,62178.53,59.0,0.4487,0.00018,13.02307]
[1780644439886,66.47,62178.53,59.0,0.4487,0.00018,13.02307]
[1780644440106,66.47,62178.53,59.0,0.4487,0.00018,13.02307]
[1780644440111,66.47,62178.53,59.0,0.4487,0.00018,13.02307]
[1780644440128,66.47,62195.12,59.0,0.4517,0.00018,13.0389]
[1780644440432,66.47,62195.12,59.0,0.4517,0.00018,13.0389]
[1780644441026,66.47,62195.12,59.0,0.4517,0.00018,13.0389]
[1780644441189,66.47,62195.12,59.0,0.4517,0.00018,13.0389]
[1780644441098,66.47,62210.66,59.0,0.45451,0.00018,13.05307]
[1780644441354,66.47,62210.66,59.0,0.45451,0.00018,13.05307]
[1780644441606,66.47,62210.66,59.0,0.45451,0.00018,13.05307]
[1780644441704,66.47,62210.66,59.0,0.45451,0.00018,13.05307]
[1780644441962,66.47,62210.66,59.0,0.45451,0.00018,13.05307]
[1780644442039,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644442610,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644442634,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644442867,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644442886,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644442889,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644443013,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644443171,66.49,62199.44,59.0,0.4525,0.00018,13.04299]
[1780644443145,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644443367,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644443478,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644443551,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644443698,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644443823,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644443980,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644444066,66.5,62178.04,59.0,0.44864,0.00018,13.02273]
[1780644444124,66.48,62161.2,59.0,0.44558,0.00018,13.00579]
[1780644444608,66.48,62161.2,59.0,0.44558,0.00018,13.00579]
[1780644445034,66.48,62161.2,59.0,0.44558,0.00018,13.00579]
[1780644445155,66.48,62161.2,59.0,0.44558,0.00018,13.00579]
[1780644445077,66.48,62155.76,59.0,0.44459,0.00018,13.00016]
[1780644445410,66.48,62155.76,59.0,0.44459,0.00018,13.00016]
[1780644445759,66.48,62155.76,59.0,0.44459,0.00018,13.00016]
[1780644445809,66.48,62155.76,59.0,0.44459,0.00018,13.00016]
[1780644445939,66.48,62155.76,59.0,0.44459,0.00018,13.00016]
[1780644446053,66.48,62155.76,59.0,0.44459,0.00018,13.00016]
[1780644446087,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644446214,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644446422,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644446610,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644446782,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644446809,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644446913,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644447096,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644447165,66.47,62142.73,59.0,0.44223,0.00018,12.98641]
[1780644447134,66.48,62137.27,59.0,0.44125,0.00018,12.98052]
[1780644448076,66.48,62137.27,59.0,0.44125,0.00018,12.98052]
[1780644448101,66.47,62147.6,59.0,0.44311,0.00018,12.9916]
[1780644448627,66.47,62147.6,59.0,0.44311,0.00018,12.9916]
[1780644451172,66.48,62147.41,59.0,0.44309,0.00018,12.99143]
[1780644451426,66.48,62150.13,59.0,0.44356,0.00018,12.98979]
[1780644452926,66.49,62147.55,59.0,0.44309,0.00018,12.98708]
[1780644453138,66.49,62142.35,59.0,0.44216,0.00018,12.98156]
[1780644457166,66.49,62137.19,59.0,0.44122,0.00018,12.97598]
[1780644458375,66.49,62139.02,59.0,0.44155,0.00018,12.97796]
[1780644458445,66.49,62139.02,59.0,0.44155,0.00018,12.97796]
[1780644458549,66.49,62139.02,59.0,0.44155,0.00018,12.97796]
[1780644459180,66.49,62147.73,59.0,0.44313,0.00018,12.98729]
[1780644459977,66.49,62147.73,59.0,0.44313,0.00018,12.98729]
[1780644460053,66.49,62147.73,59.0,0.44313,0.00018,12.98729]
[1780644460193,66.49,62154.92,59.0,0.44443,0.00018,12.99485]
[1780644461055,66.49,62154.92,59.0,0.44443,0.00018,12.99485]
[1780644461259,66.49,62149.98,59.0,0.44354,0.00018,12.98968]
[1780644462202,66.5,62145.6,59.0,0.44275,0.00018,12.98506]
[1780644462327,66.5,62145.6,59.0,0.44275,0.00018,12.98506]
[1780644463210,66.5,62137.27,59.0,0.44125,0.00018,12.97611]
[1780644463456,66.5,62137.27,59.0,0.44125,0.00018,12.97611]
[1780644463605,66.5,62137.27,59.0,0.44125,0.00018,12.97611]
[1780644464217,66.5,62156.81,59.0,0.44478,0.00018,12.99683]
[1780644464822,66.5,62156.81,59.0,0.44478,0.00018,12.99683]
[1780644465274,66.5,62156.81,59.0,0.44478,0.00018,12.99683]
[1780644465224,66.5,62169.37,59.0,0.44705,0.00018,13.00962]
[1780644465872,66.5,62169.37,59.0,0.44705,0.00018,13.00962]
[1780644466253,66.5,62169.37,59.0,0.44705,0.00018,13.00962]
[1780644466232,66.5,62165.54,59.0,0.44636,0.00018,13.00576]
[1780644466694,66.5,62165.54,59.0,0.44636,0.00018,13.00576]
[1780644468753,66.5,62168.17,59.0,0.44683,0.00018,13.00842]
[1780644468842,66.5,62168.17,59.0,0.44683,0.00018,13.00842]
[1780644469253,66.5,62172.87,59.0,0.44768,0.00018,13.01311]
[1780644470261,66.5,62176.22,59.0,0.44829,0.00018,13.01641]
[1780644470693,66.5,62176.22,59.0,0.44829,0.00018,13.01641]
[1780644471308,66.5,62178.71,59.0,0.44874,0.00018,13.01885]
[1780644472275,66.5,62183.2,59.0,0.44955,0.00018,13.0232]
[1780644472950,66.5,62183.2,59.0,0.44955,0.00018,13.0232]
[1780644473689,66.5,62183.2,59.0,0.44955,0.00018,13.0232]
[1780644475086,66.5,62181.98,59.0,0.44933,0.00018,13.02202]
[1780644476475,66.49,62177.39,59.0,0.44849,0.00018,13.01752]
[1780644476519,66.49,62177.39,59.0,0.44849,0.00018,13.01752]
[1780644476664,66.49,62177.39,59.0,0.44849,0.00018,13.01752]
[1780644477633,66.49,62177.65,59.0,0.44854,0.00018,13.01778]
[1780644478194,66.5,62188.32,59.0,0.45048,0.00018,13.02812]
[1780644478566,66.5,62188.32,59.0,0.45048,0.00018,13.02812]
[1780644478832,66.5,62188.32,59.0,0.45048,0.00018,13.02812]
[1780644478933,66.51,62192.43,59.0,0.45123,0.00018,13.03204]
[1780644479522,66.51,62192.43,59.0,0.45123,0.00018,13.03204]
[1780644479694,66.51,62192.43,59.0,0.45123,0.00018,13.03204]
[1780644479746,66.51,62192.43,59.0,0.45123,0.00018,13.03204]
[1780644479871,66.51,62192.43,59.0,0.45123,0.00018,13.03204]
[1780644479916,66.51,62192.43,59.0,0.45123,0.00018,13.03204]
[1780644480217,66.51,62192.43,59.0,0.45123,0.00018,13.03204]
[1780644480269,66.52,62193.44,59.0,0.45142,0.00018,13.03301]
[1780644480395,66.52,62193.44,59.0,0.45142,0.00018,13.03301]
[1780644480441,66.52,62193.44,59.0,0.45142,0.00018,13.03301]
[1780644480533,66.52,62193.44,59.0,0.45142,0.00018,13.03301]
[1780644481107,66.52,62193.44,59.0,0.45142,0.00018,13.03301]
[1780644481109,66.52,62193.44,59.0,0.45142,0.00018,13.03301]
[1780644481136,66.52,62197.83,59.0,0.45222,0.00018,13.03711]
[1780644481554,66.52,62197.83,59.0,0.45222,0.00018,13.03711]
[1780644481770,66.52,62197.83,59.0,0.45222,0.00018,13.03711]
[1780644481900,66.52,62197.83,59.0,0.45222,0.00018,13.03711]
[1780644481985,66.52,62191.42,59.0,0.45106,0.00018,13.03113]
[1780644482326,66.52,62191.42,59.0,0.45106,0.00018,13.03113]
[1780644482559,66.52,62191.42,59.0,0.45106,0.00018,13.03113]
[1780644482673,66.52,62191.42,59.0,0.45106,0.00018,13.03113]
[1780644482704,66.52,62184.82,59.0,0.44986,0.00018,13.02486]
[1780644483297,66.52,62184.82,59.0,0.44986,0.00018,13.02486]
[1780644483892,66.52,62184.82,59.0,0.44986,0.00018,13.02486]
[1780644484693,66.52,62184.67,59.0,0.44984,0.00018,13.02471]
[1780644485478,66.52,62184.76,59.0,0.44985,0.00018,13.02479]
[1780644485869,66.52,62184.76,59.0,0.44985,0.00018,13.02479]
[1780644485880,66.52,62184.76,59.0,0.44985,0.00018,13.02479]
[1780644485947,66.52,62184.76,59.0,0.44985,0.00018,13.02479]
[1780644486136,66.52,62184.76,59.0,0.44985,0.00018,13.02479]
[1780644486137,66.52,62184.76,59.0,0.44985,0.00018,13.02479]
[1780644486141,66.52,62184.76,59.0,0.44985,0.00018,13.02479]
[1780644486207,66.52,62191.03,59.0,0.45099,0.00018,13.03075]
[1780644486775,66.52,62191.03,59.0,0.45099,0.00018,13.03075]
[1780644486786,66.52,62191.03,59.0,0.45099,0.00018,13.03075]
[1780644487125,66.52,62191.03,59.0,0.45099,0.00018,13.03075]
[1780644487273,66.52,62191.03,59.0,0.45099,0.00018,13.03075]
[1780644487169,66.52,62198.39,59.0,0.45232,0.00018,13.03763]
[1780644487774,66.52,62198.39,59.0,0.45232,0.00018,13.03763]
[1780644487972,66.52,62198.39,59.0,0.45232,0.00018,13.03763]
[1780644488053,66.52,62198.39,59.0,0.45232,0.00018,13.03763]
[1780644488060,66.52,62203.76,59.0,0.45329,0.00018,13.04255]
[1780644488363,66.52,62203.76,59.0,0.45329,0.00018,13.04255]
[1780644488366,66.52,62203.76,59.0,0.45329,0.00018,13.04255]
[1780644488391,66.52,62203.76,59.0,0.45329,0.00018,13.04255]
[1780644488989,66.52,62203.76,59.0,0.45329,0.00018,13.04255]
[1780644489210,66.52,62203.76,59.0,0.45329,0.00018,13.04255]
[1780644489256,66.52,62212.6,59.0,0.45489,0.00018,13.05047]
[1780644489661,66.52,62212.6,59.0,0.45489,0.00018,13.05047]
[1780644490473,66.52,62214.88,59.0,0.4553,0.00018,13.05248]
[1780644492124,66.52,62216.27,59.0,0.45555,0.00018,13.05371]
[1780644492160,66.52,62216.27,59.0,0.45555,0.00018,13.05371]
[1780644492401,66.56,62217.02,59.0,0.45572,0.00018,13.05447]
[1780644492665,66.56,62217.02,59.0,0.45572,0.00018,13.05447]
[1780644493168,66.56,62217.02,59.0,0.45572,0.00018,13.05447]
[1780644493242,66.56,62211.32,59.0,0.45469,0.00018,13.04946]
[1780644493474,66.56,62211.32,59.0,0.45469,0.00018,13.04946]
[1780644493519,66.56,62211.32,59.0,0.45469,0.00018,13.04946]
[1780644493522,66.56,62211.32,59.0,0.45469,0.00018,13.04946]
[1780644493824,66.56,62211.32,59.0,0.45469,0.00018,13.04946]
[1780644493898,66.56,62211.32,59.0,0.45469,0.00018,13.04946]
[1780644494309,66.56,62208.01,59.0,0.45409,0.00018,13.0465]
[1780644494484,66.56,62208.01,59.0,0.45409,0.00018,13.0465]
[1780644494881,66.56,62208.01,59.0,0.45409,0.00018,13.0465]
[1780644495053,66.56,62208.01,59.0,0.45409,0.00018,13.0465]
[1780644495060,66.56,62208.01,59.0,0.45409,0.00018,13.0465]
[1780644495105,66.54,62262.1,59.0,0.46387,0.00018,13.09104]
[1780644496172,66.54,62262.1,59.0,0.46387,0.00018,13.09104]
[1780644496300,66.54,62293.98,59.0,0.46965,0.00018,13.11364]
[1780644496350,66.54,62293.98,59.0,0.46965,0.00018,13.11364]
[1780644496513,66.54,62293.98,59.0,0.46965,0.00018,13.11364]
[1780644496822,66.54,62293.98,59.0,0.46965,0.00018,13.11364]
[1780644496904,66.54,62293.98,59.0,0.46965,0.00018,13.11364]
[1780644497179,66.54,62293.98,59.0,0.46965,0.00018,13.11364]
[1780644497283,66.55,62277.1,59.0,0.4666,0.00018,13.10203]
[1780644497393,66.55,62277.1,59.0,0.4666,0.00018,13.10203]
[1780644497657,66.55,62277.1,59.0,0.4666,0.00018,13.10203]
[1780644497801,66.55,62277.1,59.0,0.4666,0.00018,13.10203]
[1780644497856,66.55,62277.1,59.0,0.4666,0.00018,13.10203]
[1780644498106,66.55,62277.1,59.0,0.4666,0.00018,13.10203]
[1780644498143,66.55,62272.03,59.0,0.46568,0.00018,13.09839]
[1780644498595,66.55,62272.03,59.0,0.46568,0.00018,13.09839]
[1780644498603,66.55,62272.03,59.0,0.46568,0.00018,13.09839]
[1780644498621,66.55,62272.03,59.0,0.46568,0.00018,13.09839]
[1780644499154,66.55,62272.03,59.0,0.46568,0.00018,13.09839]
[1780644499227,66.55,62272.03,59.0,0.46568,0.00018,13.09839]
[1780644499240,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644499633,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644499642,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644499739,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644499747,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644499753,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644499923,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644500169,66.55,62267.67,59.0,0.46489,0.00018,13.0952]
[1780644500273,66.55,62239.16,59.0,0.45972,0.00018,13.07311]
[1780644500540,66.55,62239.16,59.0,0.45972,0.00018,13.07311]
[1780644500685,66.55,62239.16,59.0,0.45972,0.00018,13.07311]
[1780644500802,66.55,62239.16,59.0,0.45972,0.00018,13.07311]
[1780644501175,66.55,62239.16,59.0,0.45972,0.00018,13.07311]
[1780644501219,66.55,62246.17,59.0,0.46099,0.00018,13.07874]
[1780644501424,66.55,62246.17,59.0,0.46099,0.00018,13.07874]
[1780644502181,66.55,62237.73,59.0,0.45946,0.00018,13.07193]
[1780644503540,66.55,62231.14,59.0,0.45827,0.00018,13.06649]
[1780644504323,66.55,62231.14,59.0,0.45827,0.00018,13.06649]
[1780644505305,66.55,62231.14,59.0,0.45827,0.00018,13.06649]
[1780644505312,66.55,62226.04,59.0,0.45734,0.00018,13.0622]
[1780644505457,66.55,62226.04,59.0,0.45734,0.00018,13.0622]
[1780644505838,66.55,62226.04,59.0,0.45734,0.00018,13.0622]
[1780644505877,66.55,62226.04,59.0,0.45734,0.00018,13.0622]
[1780644505947,66.55,62236.16,59.0,0.45918,0.00018,13.07065]
[1780644506546,66.55,62236.16,59.0,0.45918,0.00018,13.07065]
[1780644506993,66.6,62233.07,59.0,0.45866,0.00018,13.06825]
[1780644507547,66.6,62233.07,59.0,0.45866,0.00018,13.06825]
[1780644507680,66.6,62233.07,59.0,0.45866,0.00018,13.06825]
[1780644510600,66.7,62235.23,59.0,0.45913,0.00018,13.0703]
[1780644510728,66.7,62235.23,59.0,0.45913,0.00018,13.0703]
[1780644511746,66.75,62234.7,59.0,0.45907,0.00018,13.07]
[1780644511877,66.75,62234.7,59.0,0.45907,0.00018,13.07]
[1780644511948,66.75,62242.72,59.0,0.4605,0.00018,13.072]
[1780644513068,66.75,62242.72,59.0,0.4605,0.00018,13.072]
[1780644513121,66.83,62234.41,59.0,0.45908,0.00018,13.0655]
[1780644513760,66.83,62234.41,59.0,0.45908,0.00018,13.0655]
[1780644513785,66.83,62234.41,59.0,0.45908,0.00018,13.0655]
[1780644513805,66.83,62234.41,59.0,0.45908,0.00018,13.0655]
[1780644514256,66.83,62234.41,59.0,0.45908,0.00018,13.0655]
[1780644514309,66.83,62223.27,59.0,0.45707,0.00018,13.0562]
[1780644515267,66.84,62216.0,59.0,0.45576,0.00018,13.04998]
[1780644515818,66.84,62216.0,59.0,0.45576,0.00018,13.04998]
[1780644516022,66.85,62226.21,59.0,0.45761,0.00018,13.05872]
[1780644516462,66.85,62226.21,59.0,0.45761,0.00018,13.05872]
[1780644516483,66.85,62226.21,59.0,0.45761,0.00018,13.05872]
[1780644516635,66.85,62233.98,59.0,0.45901,0.00018,13.06518]
[1780644517793,66.85,62233.98,59.0,0.45901,0.00018,13.06518]
[1780644517911,66.85,62233.98,59.0,0.45901,0.00018,13.06518]
[1780644517980,66.85,62233.98,59.0,0.45901,0.00018,13.06518]
[1780644518367,66.89,62236.78,59.0,0.45955,0.00018,13.0676]
[1780644518734,66.89,62236.78,59.0,0.45955,0.00018,13.0676]
[1780644518809,66.89,62236.78,59.0,0.45955,0.00018,13.0676]
[1780644518947,66.89,62236.78,59.0,0.45955,0.00018,13.0676]
[1780644519252,66.94,62229.33,59.0,0.45825,0.00018,13.0616]
[1780644519376,66.94,62229.33,59.0,0.45825,0.00018,13.0616]
[1780644519533,66.94,62229.33,59.0,0.45825,0.00018,13.0616]
[1780644519961,66.94,62229.33,59.0,0.45825,0.00018,13.0616]
[1780644520206,66.94,62229.33,59.0,0.45825,0.00018,13.0616]
[1780644520307,66.94,62215.86,59.0,0.45582,0.00018,13.05017]
[1780644520800,66.94,62215.86,59.0,0.45582,0.00018,13.05017]
[1780644521290,66.94,62215.86,59.0,0.45582,0.00018,13.05017]
[1780644521332,66.94,62210.28,59.0,0.45482,0.00018,13.0453]
[1780644521569,66.94,62210.28,59.0,0.45482,0.00018,13.0453]
[1780644521752,66.94,62210.28,59.0,0.45482,0.00018,13.0453]
[1780644521864,66.94,62197.97,59.0,0.45261,0.00018,13.03425]
[1780644523116,66.95,62193.92,59.0,0.45188,0.00018,13.03053]
[1780644523867,66.95,62193.92,59.0,0.45188,0.00018,13.03053]
[1780644524137,66.95,62190.63,59.0,0.45129,0.00018,13.02748]
[1780644524698,66.95,62202.28,59.0,0.45339,0.00018,13.03817]
[1780644525897,66.95,62202.28,59.0,0.45339,0.00018,13.03817]
[1780644525936,66.95,62202.28,59.0,0.45339,0.00018,13.03817]
[1780644526012,66.95,62205.63,59.0,0.45399,0.00018,13.04119]
[1780644526928,66.95,62205.63,59.0,0.45399,0.00018,13.04119]
[1780644527041,66.95,62205.63,59.0,0.45399,0.00018,13.04119]
[1780644527186,66.95,62205.63,59.0,0.45399,0.00018,13.04119]
[1780644527188,66.95,62210.35,59.0,0.45484,0.00018,13.04538]
[1780644527418,66.95,62210.35,59.0,0.45484,0.00018,13.04538]
[1780644527437,66.95,62210.35,59.0,0.45484,0.00018,13.04538]
[1780644528100,66.95,62203.83,59.0,0.45367,0.00018,13.03959]
[1780644528726,66.95,62199.39,59.0,0.45287,0.00018,13.03557]
[1780644529998,66.95,62199.39,59.0,0.45287,0.00018,13.03557]
[1780644532071,66.96,62197.74,59.0,0.45258,0.00018,13.03408]
[1780644532100,66.96,62197.74,59.0,0.45258,0.00018,13.03408]
[1780644532754,66.96,62190.85,59.0,0.45134,0.00018,13.02773]
[1780644533761,66.96,62187.6,59.0,0.45076,0.00018,13.02469]
[1780644536083,66.96,62186.1,59.0,0.45049,0.00018,13.02328]
[1780644536235,66.96,62186.1,59.0,0.45049,0.00018,13.02328]
[1780644536352,66.96,62181.37,59.0,0.44964,0.00018,13.01878]
[1780644536783,66.96,62176.75,59.0,0.44881,0.00018,13.01433]
[1780644538427,66.96,62176.91,59.0,0.44884,0.00018,13.01448]
[1780644538797,66.96,62185.2,59.0,0.45033,0.00018,13.02242]
[1780644539818,66.96,62185.2,59.0,0.45033,0.00018,13.02242]
[1780644540099,66.96,62185.2,59.0,0.45033,0.00018,13.02242]
[1780644540150,66.96,62190.64,59.0,0.4513,0.00018,13.02754]
[1780644541325,66.96,62190.64,59.0,0.4513,0.00018,13.02754]
[1780644540811,66.96,62183.11,59.0,0.44995,0.00018,13.02044]
[1780644541453,66.96,62183.11,59.0,0.44995,0.00018,13.02044]
[1780644541818,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644542394,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644542434,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644542703,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644542757,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644542836,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644542846,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644543082,66.96,62175.42,59.0,0.44857,0.00018,13.01303]
[1780644543125,66.96,62165.41,59.0,0.44677,0.00018,13.00315]
[1780644544237,66.96,62165.41,59.0,0.44677,0.00018,13.00315]
[1780644544101,66.96,62161.52,59.0,0.44607,0.00018,12.99924]
[1780644544708,66.96,62161.52,59.0,0.44607,0.00018,12.99924]
[1780644545242,66.96,62161.52,59.0,0.44607,0.00018,12.99924]
[1780644546861,66.96,62159.14,59.0,0.44564,0.00018,12.99683]
[1780644548527,66.96,62158.33,59.0,0.4455,0.00018,12.99601]
[1780644548927,66.96,62158.33,59.0,0.4455,0.00018,12.99601]
[1780644549305,66.96,62158.33,59.0,0.4455,0.00018,12.99601]
[1780644549013,66.96,62161.48,59.0,0.44607,0.00018,12.99921]
[1780644549764,66.96,62161.48,59.0,0.44607,0.00018,12.99921]
[1780644549947,66.96,62161.48,59.0,0.44607,0.00018,12.99921]
[1780644550103,66.96,62161.48,59.0,0.44607,0.00018,12.99921]
[1780644550207,66.96,62161.48,59.0,0.44607,0.00018,12.99921]
[1780644550209,66.96,62161.48,59.0,0.44607,0.00018,12.99921]
[1780644550279,66.96,62161.48,59.0,0.44607,0.00018,12.99921]
[1780644550309,66.96,62152.3,59.0,0.44442,0.00018,12.98983]
[1780644550391,66.96,62152.3,59.0,0.44442,0.00018,12.98983]
[1780644550563,66.96,62152.3,59.0,0.44442,0.00018,12.98983]
[1780644551249,66.96,62152.3,59.0,0.44442,0.00018,12.98983]
[1780644551437,66.96,62154.71,59.0,0.44485,0.00018,12.99232]
[1780644551609,66.96,62154.71,59.0,0.44485,0.00018,12.99232]
[1780644552217,66.96,62143.28,59.0,0.4428,0.00018,12.9804]
[1780644552389,66.96,62143.28,59.0,0.4428,0.00018,12.9804]
[1780644552696,66.96,62143.28,59.0,0.4428,0.00018,12.9804]
[1780644552913,66.96,62140.87,59.0,0.44236,0.00018,12.97783]
[1780644554879,66.96,62139.07,59.0,0.44204,0.00018,12.97591]
[1780644555241,66.96,62139.07,59.0,0.44204,0.00018,12.97591]
[1780644560322,66.95,62136.9,59.0,0.44165,0.00018,12.97357]
[1780644560689,66.95,62138.13,59.0,0.44187,0.00018,12.97488]
[1780644560919,66.95,62138.13,59.0,0.44187,0.00018,12.97488]
[1780644561052,66.95,62145.22,59.0,0.44314,0.00018,12.9824]
[1780644561977,66.95,62139.34,59.0,0.44208,0.00018,12.97617]
[1780644562703,66.95,62139.34,59.0,0.44208,0.00018,12.97617]
[1780644563027,66.95,62139.34,59.0,0.44208,0.00018,12.97617]
[1780644566703,66.94,62138.74,59.0,0.44197,0.00018,12.97549]
[1780644567011,66.94,62138.74,59.0,0.44197,0.00018,12.97549]
[1780644567012,66.94,62126.92,59.0,0.43985,0.00018,12.96267]
[1780644568183,66.94,62136.39,59.0,0.44154,0.00018,12.97295]
[1780644568399,66.94,62136.39,59.0,0.44154,0.00018,12.97295]
[1780644569086,66.94,62136.39,59.0,0.44154,0.00018,12.97295]
[1780644569298,66.94,62141.93,59.0,0.44254,0.00018,12.97886]
[1780644569852,66.94,62141.93,59.0,0.44254,0.00018,12.97886]
[1780644570308,66.94,62141.93,59.0,0.44254,0.00018,12.97886]
[1780644570338,66.94,62154.07,59.0,0.44471,0.00018,12.99155]
[1780644571048,66.94,62160.27,59.0,0.4458,0.00018,12.99337]
[1780644571804,66.94,62160.27,59.0,0.4458,0.00018,12.99337]
[1780644571863,66.94,62160.27,59.0,0.4458,0.00018,12.99337]
[1780644572035,66.94,62160.27,59.0,0.4458,0.00018,12.99337]
[1780644572341,66.94,62169.44,59.0,0.44746,0.00018,13.00258]
[1780644572545,66.94,62169.44,59.0,0.44746,0.00018,13.00258]
[1780644572550,66.94,62169.44,59.0,0.44746,0.00018,13.00258]
[1780644573205,66.94,62169.44,59.0,0.44746,0.00018,13.00258]
[1780644573284,66.94,62169.44,59.0,0.44746,0.00018,13.00258]
[1780644573337,66.94,62195.69,59.0,0.45218,0.00018,13.02765]
[1780644573548,66.94,62195.69,59.0,0.45218,0.00018,13.02765]
[1780644573979,66.94,62195.69,59.0,0.45218,0.00018,13.02765]
[1780644574183,66.94,62195.69,59.0,0.45218,0.00018,13.02765]
[1780644574197,66.94,62195.69,59.0,0.45218,0.00018,13.02765]
[1780644574630,66.96,62193.43,59.0,0.45179,0.00018,13.02563]
[1780644575080,66.96,62190.05,59.0,0.45118,0.00018,13.02249]
[1780644576088,66.96,62186.59,59.0,0.45056,0.00018,13.01923]
[1780644577095,66.94,62193.57,59.0,0.45179,0.00018,13.02568]
[1780644577610,66.94,62193.57,59.0,0.45179,0.00018,13.02568]
[1780644578405,66.94,62193.57,59.0,0.45179,0.00018,13.02568]
[1780644578102,66.94,62201.6,59.0,0.45324,0.00018,13.03303]
[1780644579109,66.94,62202.47,59.0,0.45339,0.00018,13.03381]
[1780644582132,66.94,62197.53,59.0,0.4525,0.00018,13.02931]
[1780644583335,66.94,62197.53,59.0,0.4525,0.00018,13.02931]
[1780644583404,66.94,62198.06,59.0,0.4526,0.00018,13.0298]
[1780644583919,66.94,62198.06,59.0,0.4526,0.00018,13.0298]
[1780644584282,66.94,62198.06,59.0,0.4526,0.00018,13.0298]
[1780644584348,66.94,62197.91,59.0,0.45257,0.00018,13.02966]
[1780644588379,66.94,62197.53,59.0,0.4525,0.00018,13.02931]
[1780644588400,66.94,62197.53,59.0,0.4525,0.00018,13.02931]
[1780644588411,66.94,62197.53,59.0,0.4525,0.00018,13.02931]
[1780644588417,66.94,62198.58,59.0,0.45269,0.00018,13.03027]
[1780644588606,66.94,62198.58,59.0,0.45269,0.00018,13.03027]
[1780644588722,66.94,62198.58,59.0,0.45269,0.00018,13.03027]
[1780644589188,66.94,62202.87,59.0,0.45346,0.00018,13.03416]
[1780644591012,66.94,62202.84,59.0,0.45346,0.00018,13.03413]
[1780644591082,66.94,62202.84,59.0,0.45346,0.00018,13.03413]
[1780644591204,66.93,62200.35,59.0,0.453,0.00018,13.03186]
[1780644594221,66.9,62198.16,59.0,0.45258,0.00018,13.02976]
[1780644594429,66.9,62198.16,59.0,0.45258,0.00018,13.02976]
[1780644595239,66.9,62202.75,59.0,0.45341,0.00018,13.03392]
[1780644599075,66.89,62204.5,59.0,0.45371,0.00018,13.03547]
[1780644599260,66.89,62199.31,59.0,0.45278,0.00018,13.03076]
[1780644599451,66.89,62199.31,59.0,0.45278,0.00018,13.03076]
[1780644600432,66.89,62199.31,59.0,0.45278,0.00018,13.03076]
[1780644600294,66.89,62198.49,59.0,0.45263,0.00018,13.03001]
[1780644601037,66.89,62198.49,59.0,0.45263,0.00018,13.03001]
[1780644601481,66.89,62198.49,59.0,0.45263,0.00018,13.03001]
[1780644601307,66.89,62183.1,59.0,0.44986,0.00018,13.01564]
[1780644601931,66.89,62183.1,59.0,0.44986,0.00018,13.01564]
[1780644601959,66.89,62183.1,59.0,0.44986,0.00018,13.01564]
[1780644601986,66.89,62183.1,59.0,0.44986,0.00018,13.01564]
[1780644602340,66.89,62173.86,59.0,0.4482,0.00018,13.00671]
[1780644603355,66.89,62167.52,59.0,0.44706,0.00018,13.00045]
[1780644603649,66.89,62167.52,59.0,0.44706,0.00018,13.00045]
[1780644604335,66.89,62174.63,59.0,0.44834,0.00018,13.00745]
[1780644604806,66.89,62174.63,59.0,0.44834,0.00018,13.00745]
[1780644606225,66.89,62172.83,59.0,0.44801,0.00018,13.00568]
[1780644607357,66.89,62183.86,59.0,0.45,0.00018,13.01635]
[1780644607868,66.89,62183.86,59.0,0.45,0.00018,13.01635]
[1780644608364,66.89,62177.35,59.0,0.44882,0.00018,13.01008]
[1780644608974,66.89,62177.35,59.0,0.44882,0.00018,13.01008]
[1780644609463,66.88,62173.48,59.0,0.44813,0.00018,13.00631]
[1780644609623,66.88,62173.48,59.0,0.44813,0.00018,13.00631]
[1780644610982,66.88,62173.31,59.0,0.4481,0.00018,13.00614]
[1780644611064,66.88,62173.31,59.0,0.4481,0.00018,13.00614]
[1780644611188,66.88,62173.31,59.0,0.4481,0.00018,13.00614]
[1780644611390,66.88,62162.1,59.0,0.44608,0.00018,12.99497]
[1780644611687,66.88,62162.1,59.0,0.44608,0.00018,12.99497]
[1780644612938,66.88,62159.3,59.0,0.44557,0.00018,12.99213]
[1780644613230,66.88,62159.3,59.0,0.44557,0.00018,12.99213]
[1780644613404,66.88,62178.83,59.0,0.44909,0.00018,13.01151]
[1780644614077,66.88,62178.83,59.0,0.44909,0.00018,13.01151]
[1780644614085,66.88,62178.83,59.0,0.44909,0.00018,13.01151]
[1780644614154,66.88,62178.83,59.0,0.44909,0.00018,13.01151]
[1780644614263,66.88,62178.83,59.0,0.44909,0.00018,13.01151]
[1780644614411,66.88,62197.98,59.0,0.45253,0.00018,13.02953]
[1780644615418,66.89,62202.73,59.0,0.45339,0.00018,13.03386]
[1780644615652,66.89,62202.73,59.0,0.45339,0.00018,13.03386]
[1780644616050,66.89,62202.73,59.0,0.45339,0.00018,13.03386]
[1780644616127,66.89,62202.73,59.0,0.45339,0.00018,13.03386]
[1780644616262,66.89,62202.73,59.0,0.45339,0.00018,13.03386]
[1780644616425,66.88,62210.9,59.0,0.45486,0.00018,13.04114]
[1780644616698,66.88,62210.9,59.0,0.45486,0.00018,13.04114]
[1780644616711,66.88,62210.9,59.0,0.45486,0.00018,13.04114]
[1780644616746,66.88,62210.9,59.0,0.45486,0.00018,13.04114]
[1780644616872,66.88,62210.9,59.0,0.45486,0.00018,13.04114]
[1780644618426,66.88,62210.39,59.0,0.45477,0.00018,13.04068]
[1780644618532,66.88,62210.39,59.0,0.45477,0.00018,13.04068]
[1780644618561,66.88,62212.54,59.0,0.45515,0.00018,13.04256]
[1780644618580,66.88,62212.54,59.0,0.45515,0.00018,13.04256]
[1780644618976,66.88,62212.54,59.0,0.45515,0.00018,13.04256]
[1780644619447,66.88,62225.12,59.0,0.45742,0.00018,13.05339]
[1780644620321,66.88,62225.12,59.0,0.45742,0.00018,13.05339]
[1780644620518,66.88,62238.78,59.0,0.45988,0.00018,13.06467]
[1780644621324,66.88,62238.78,59.0,0.45988,0.00018,13.06467]
[1780644621600,66.88,62238.78,59.0,0.45988,0.00018,13.06467]
[1780644621619,66.88,62238.78,59.0,0.45988,0.00018,13.06467]
[1780644621624,66.88,62238.78,59.0,0.45988,0.00018,13.06467]
[1780644621525,66.88,62256.76,59.0,0.46312,0.00018,13.07876]
[1780644622011,66.88,62256.76,59.0,0.46312,0.00018,13.07876]
[1780644622361,66.88,62256.76,59.0,0.46312,0.00018,13.07876]
[1780644622708,66.88,62256.76,59.0,0.46312,0.00018,13.07876]
[1780644622622,66.88,62283.27,59.0,0.46791,0.00018,13.09797]
[1780644623006,66.88,62283.27,59.0,0.46791,0.00018,13.09797]
[1780644623371,66.88,62283.27,59.0,0.46791,0.00018,13.09797]
[1780644623393,66.88,62283.27,59.0,0.46791,0.00018,13.09797]
[1780644623551,66.88,62277.35,59.0,0.46684,0.00018,13.09385]
[1780644624000,66.88,62277.35,59.0,0.46684,0.00018,13.09385]
[1780644624213,66.88,62277.35,59.0,0.46684,0.00018,13.09385]
[1780644624558,66.87,62278.31,59.0,0.46701,0.00018,13.09452]
[1780644625129,66.87,62278.31,59.0,0.46701,0.00018,13.09452]
[1780644625516,66.87,62278.31,59.0,0.46701,0.00018,13.09452]
[1780644625565,66.84,62282.54,59.0,0.46775,0.00018,13.0974]
[1780644625739,66.84,62282.54,59.0,0.46775,0.00018,13.0974]
[1780644625813,66.84,62282.54,59.0,0.46775,0.00018,13.0974]
[1780644626029,66.84,62282.54,59.0,0.46775,0.00018,13.0974]
[1780644626042,66.84,62282.54,59.0,0.46775,0.00018,13.0974]
[1780644626090,66.84,62282.54,59.0,0.46775,0.00018,13.0974]
[1780644626640,66.84,62287.24,59.0,0.4686,0.00018,13.10062]
[1780644626665,66.84,62287.24,59.0,0.4686,0.00018,13.10062]
[1780644627579,66.84,62289.02,59.0,0.46892,0.00018,13.10183]
[1780644627936,66.84,62289.02,59.0,0.46892,0.00018,13.10183]
[1780644628002,66.84,62289.02,59.0,0.46892,0.00018,13.10183]
[1780644628688,66.84,62296.9,59.0,0.47034,0.00018,13.10706]
[1780644629373,66.84,62296.9,59.0,0.47034,0.00018,13.10706]
[1780644629920,66.84,62298.8,59.0,0.47069,0.00018,13.10829]
[1780644630093,66.84,62298.8,59.0,0.47069,0.00018,13.10829]
[1780644630268,66.84,62298.8,59.0,0.47069,0.00018,13.10829]
[1780644630868,66.84,62298.8,59.0,0.47069,0.00018,13.10829]
[1780644631017,66.84,62300.3,59.0,0.47096,0.00018,13.10926]
[1780644631337,66.84,62300.3,59.0,0.47096,0.00018,13.10926]
[1780644631350,66.84,62300.3,59.0,0.47096,0.00018,13.10926]
[1780644631393,66.84,62300.3,59.0,0.47096,0.00018,13.10926]
[1780644632623,66.84,62297.25,59.0,0.47039,0.00018,13.1028]
[1780644633219,66.84,62297.25,59.0,0.47039,0.00018,13.1028]
[1780644633631,66.85,62294.3,59.0,0.46986,0.00018,13.10087]
[1780644633835,66.85,62294.3,59.0,0.46986,0.00018,13.10087]
[1780644635647,66.83,62303.17,59.0,0.47146,0.00018,13.1066]
[1780644635803,66.83,62303.17,59.0,0.47146,0.00018,13.1066]
[1780644635811,66.83,62303.17,59.0,0.47146,0.00018,13.1066]
[1780644635821,66.83,62303.17,59.0,0.47146,0.00018,13.1066]
[1780644636326,66.83,62303.17,59.0,0.47146,0.00018,13.1066]
[1780644636330,66.83,62303.17,59.0,0.47146,0.00018,13.1066]
[1780644636337,66.83,62303.17,59.0,0.47146,0.00018,13.1066]
[1780644636654,66.83,62300.19,59.0,0.47092,0.00018,13.10469]
[1780644637663,66.82,62296.83,59.0,0.4703,0.00018,13.10249]
[1780644638668,66.81,62292.21,59.0,0.46946,0.00018,13.09943]
[1780644639732,66.81,62292.23,59.0,0.46946,0.00018,13.09943]
[1780644640870,66.8,62292.33,59.0,0.46948,0.00018,13.09949]
[1780644641106,66.8,62292.33,59.0,0.46948,0.00018,13.09949]
[1780644641689,66.8,62282.18,59.0,0.46764,0.00018,13.09259]
[1780644642515,66.8,62282.18,59.0,0.46764,0.00018,13.09259]
[1780644642740,66.8,62282.18,59.0,0.46764,0.00018,13.09259]
[1780644643251,66.8,62284.24,59.0,0.46801,0.00018,13.094]
[1780644643706,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644643954,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644182,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644220,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644480,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644513,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644582,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644599,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644619,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644644770,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644645042,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644645491,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644645579,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644645674,66.8,62287.2,59.0,0.46855,0.00018,13.09602]
[1780644645831,66.81,62352.61,59.0,0.48039,0.00018,13.13477]
[1780644645875,66.81,62352.61,59.0,0.48039,0.00018,13.13477]
[1780644645956,66.81,62352.61,59.0,0.48039,0.00018,13.13477]
[1780644646475,66.81,62352.61,59.0,0.48039,0.00018,13.13477]
[1780644646747,66.81,62352.61,59.0,0.48039,0.00018,13.13477]
[1780644647633,66.81,62350.75,59.0,0.48005,0.00018,13.13383]
[1780644647759,66.79,62356.99,59.0,0.48117,0.00018,13.13694]
[1780644647957,66.79,62356.99,59.0,0.48117,0.00018,13.13694]
[1780644648783,66.79,62356.99,59.0,0.48117,0.00018,13.13694]
[1780644648809,66.8,62355.53,59.0,0.48091,0.00018,13.13622]
[1780644649012,66.8,62355.53,59.0,0.48091,0.00018,13.13622]
[1780644649137,66.8,62355.53,59.0,0.48091,0.00018,13.13622]
[1780644649547,66.8,62355.53,59.0,0.48091,0.00018,13.13622]
[1780644649774,66.8,62359.95,59.0,0.48171,0.00018,13.13839]
[1780644650248,66.8,62359.95,59.0,0.48171,0.00018,13.13839]
[1780644650555,66.8,62359.95,59.0,0.48171,0.00018,13.13839]
[1780644650759,66.8,62359.95,59.0,0.48171,0.00018,13.13839]
[1780644651790,66.87,62364.28,59.0,0.48253,0.00018,13.14052]
[1780644652082,66.87,62364.28,59.0,0.48253,0.00018,13.14052]
[1780644652609,66.87,62364.28,59.0,0.48253,0.00018,13.14052]
[1780644652804,66.87,62340.76,59.0,0.47828,0.00018,13.12867]
[1780644652900,66.87,62340.76,59.0,0.47828,0.00018,13.12867]
[1780644652960,66.87,62340.76,59.0,0.47828,0.00018,13.12867]
[1780644653370,66.87,62340.76,59.0,0.47828,0.00018,13.12867]
[1780644653396,66.87,62340.76,59.0,0.47828,0.00018,13.12867]
[1780644653811,66.91,62318.74,59.0,0.47432,0.00018,13.11629]
[1780644654643,66.91,62318.74,59.0,0.47432,0.00018,13.11629]
[1780644654655,66.91,62318.74,59.0,0.47432,0.00018,13.11629]
[1780644654818,66.91,62316.84,59.0,0.47397,0.00018,13.11515]
[1780644655039,66.91,62316.84,59.0,0.47397,0.00018,13.11515]
[1780644656957,66.91,62316.27,59.0,0.47387,0.00018,13.11481]
[1780644657141,66.91,62316.27,59.0,0.47387,0.00018,13.11481]
[1780644657353,66.91,62316.27,59.0,0.47387,0.00018,13.11481]
[1780644657779,66.91,62316.27,59.0,0.47387,0.00018,13.11481]
[1780644658456,66.91,62316.27,59.0,0.47387,0.00018,13.11481]
[1780644658802,66.91,62316.27,59.0,0.47387,0.00018,13.11481]
[1780644658814,66.91,62307.46,59.0,0.47228,0.00018,13.10942]
[1780644659171,66.91,62307.46,59.0,0.47228,0.00018,13.10942]
[1780644659174,66.91,62307.46,59.0,0.47228,0.00018,13.10942]
[1780644659175,66.91,62307.46,59.0,0.47228,0.00018,13.10942]
[1780644659175,66.91,62307.46,59.0,0.47228,0.00018,13.10942]
[1780644659212,66.91,62312.6,59.0,0.47321,0.00018,13.11259]
[1780644660406,66.91,62312.6,59.0,0.47321,0.00018,13.11259]
[1780644660442,66.91,62312.6,59.0,0.47321,0.00018,13.11259]
[1780644660637,66.91,62312.6,59.0,0.47321,0.00018,13.11259]
[1780644660722,66.91,62312.6,59.0,0.47321,0.00018,13.11259]
[1780644660746,66.91,62312.6,59.0,0.47321,0.00018,13.11259]
[1780644660881,66.91,62309.88,59.0,0.47272,0.00018,13.11092]
[1780644660949,66.91,62309.88,59.0,0.47272,0.00018,13.11092]
[1780644660985,66.91,62309.88,59.0,0.47272,0.00018,13.11092]
[1780644661071,66.91,62309.88,59.0,0.47272,0.00018,13.11092]
[1780644661268,66.91,62297.66,59.0,0.47051,0.00018,13.10317]
[1780644662061,66.91,62297.66,59.0,0.47051,0.00018,13.10317]
[1780644662084,66.91,62297.66,59.0,0.47051,0.00018,13.10317]
[1780644662228,66.91,62297.66,59.0,0.47051,0.00018,13.10317]
[1780644662566,66.91,62297.66,59.0,0.47051,0.00018,13.10317]
[1780644662578,66.91,62297.66,59.0,0.47051,0.00018,13.10317]
[1780644662793,66.9,62287.62,59.0,0.46869,0.00018,13.0965]
[1780644663618,66.9,62287.62,59.0,0.46869,0.00018,13.0965]
[1780644663659,66.9,62262.18,59.0,0.4641,0.00018,13.07839]
[1780644664519,66.9,62262.18,59.0,0.4641,0.00018,13.07839]
[1780644664619,66.9,62263.96,59.0,0.46442,0.00018,13.07971]
[1780644665292,66.9,62263.96,59.0,0.46442,0.00018,13.07971]
[1780644665699,66.9,62263.96,59.0,0.46442,0.00018,13.07971]
[1780644667418,66.9,62264.2,59.0,0.46446,0.00018,13.07989]
[1780644667485,66.9,62264.2,59.0,0.46446,0.00018,13.07989]
[1780644667653,66.9,62264.2,59.0,0.46446,0.00018,13.07989]
[1780644667679,66.9,62264.2,59.0,0.46446,0.00018,13.07989]
[1780644667735,66.9,62264.2,59.0,0.46446,0.00018,13.07989]
[1780644667761,66.9,62260.68,59.0,0.46383,0.00018,13.07727]
[1780644668714,66.9,62248.74,59.0,0.46167,0.00018,13.06813]
[1780644669680,66.9,62252.95,59.0,0.46243,0.00018,13.0714]
[1780644670699,66.9,62252.95,59.0,0.46243,0.00018,13.0714]
[1780644670960,66.9,62251.87,59.0,0.46224,0.00018,13.07057]
[1780644671285,66.9,62251.87,59.0,0.46224,0.00018,13.07057]
[1780644671366,66.9,62251.87,59.0,0.46224,0.00018,13.07057]
[1780644671490,66.9,62251.87,59.0,0.46224,0.00018,13.07057]
[1780644671540,66.9,62251.87,59.0,0.46224,0.00018,13.07057]
[1780644671564,66.9,62251.87,59.0,0.46224,0.00018,13.07057]
[1780644671661,66.9,62251.87,59.0,0.46224,0.00018,13.07057]
[1780644672123,66.9,62250.73,59.0,0.46203,0.00018,13.06969]
[1780644672764,66.9,62243.54,59.0,0.46074,0.00018,13.06404]
[1780644673069,66.9,62243.54,59.0,0.46074,0.00018,13.06404]
[1780644673489,66.9,62243.54,59.0,0.46074,0.00018,13.06404]
[1780644673573,66.9,62234.28,59.0,0.45907,0.00018,13.05656]
[1780644673973,66.9,62225.31,59.0,0.45745,0.00018,13.0491]
[1780644676366,66.89,62226.27,59.0,0.45762,0.00018,13.0499]
[1780644677250,66.89,62224.0,59.0,0.45721,0.00018,13.04798]
[1780644677257,66.89,62224.0,59.0,0.45721,0.00018,13.04798]
[1780644677271,66.89,62224.0,59.0,0.45721,0.00018,13.04798]
[1780644677768,66.89,62224.0,59.0,0.45721,0.00018,13.04798]
[1780644677803,66.89,62225.54,59.0,0.45748,0.00018,13.04927]
[1780644677913,66.89,62225.54,59.0,0.45748,0.00018,13.04927]
[1780644678812,66.89,62209.65,59.0,0.45462,0.00018,13.03553]
[1780644679818,66.89,62209.65,59.0,0.45462,0.00018,13.03553]
[1780644679800,66.88,62214.58,59.0,0.4555,0.00018,13.03985]
[1780644680046,66.88,62214.58,59.0,0.4555,0.00018,13.03985]
[1780644680209,66.88,62214.58,59.0,0.4555,0.00018,13.03985]
[1780644680750,66.88,62214.58,59.0,0.4555,0.00018,13.03985]
[1780644680789,66.88,62216.49,59.0,0.45584,0.00018,13.0415]
[1780644681417,66.88,62216.49,59.0,0.45584,0.00018,13.0415]
[1780644681453,66.88,62216.49,59.0,0.45584,0.00018,13.0415]
[1780644681507,66.88,62220.36,59.0,0.45654,0.00018,13.04483]
[1780644681987,66.88,62220.36,59.0,0.45654,0.00018,13.04483]
[1780644682519,66.88,62220.36,59.0,0.45654,0.00018,13.04483]
[1780644682825,66.88,62233.19,59.0,0.45885,0.00018,13.05561]
[1780644682919,66.88,62233.19,59.0,0.45885,0.00018,13.05561]
[1780644683324,66.88,62233.19,59.0,0.45885,0.00018,13.05561]
[1780644683364,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644683949,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644684034,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644684104,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644684339,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644684363,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644684418,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644684460,66.88,62242.69,59.0,0.46057,0.00018,13.0633]
[1780644684833,66.88,62245.5,59.0,0.46107,0.00018,13.06554]
[1780644685063,66.84,62227.4,59.0,0.45778,0.00018,13.05069]
[1780644686029,66.84,62227.4,59.0,0.45778,0.00018,13.05069]
[1780644686724,66.84,62227.4,59.0,0.45778,0.00018,13.05069]
[1780644686866,66.84,62216.53,59.0,0.45581,0.00018,13.0414]
[1780644687154,66.84,62216.53,59.0,0.45581,0.00018,13.0414]
[1780644687157,66.84,62216.53,59.0,0.45581,0.00018,13.0414]
[1780644687184,66.84,62216.53,59.0,0.45581,0.00018,13.0414]
[1780644687787,66.84,62216.53,59.0,0.45581,0.00018,13.0414]
[1780644687846,66.83,62201.75,59.0,0.45315,0.00018,13.02827]
[1780644688172,66.83,62201.75,59.0,0.45315,0.00018,13.02827]
[1780644688878,66.83,62201.54,59.0,0.4531,0.00018,13.02806]
[1780644690228,66.83,62199.88,59.0,0.4528,0.00018,13.02655]
[1780644690280,66.83,62199.88,59.0,0.4528,0.00018,13.02655]
[1780644690282,66.83,62199.88,59.0,0.4528,0.00018,13.02655]
[1780644690522,66.83,62199.88,59.0,0.4528,0.00018,13.02655]
[1780644690524,66.83,62199.88,59.0,0.4528,0.00018,13.02655]
[1780644690869,66.83,62199.88,59.0,0.4528,0.00018,13.02655]
[1780644690871,66.83,62194.98,59.0,0.45192,0.00018,13.02204]
[1780644691048,66.83,62194.98,59.0,0.45192,0.00018,13.02204]
[1780644691083,66.83,62194.98,59.0,0.45192,0.00018,13.02204]
[1780644691434,66.83,62194.98,59.0,0.45192,0.00018,13.02204]
[1780644691652,66.83,62194.98,59.0,0.45192,0.00018,13.02204]
[1780644691747,66.83,62226.55,59.0,0.45759,0.00018,13.04543]
[1780644692045,66.83,62226.55,59.0,0.45759,0.00018,13.04543]
[1780644692659,66.82,62223.51,59.0,0.45704,0.00018,13.04285]
[1780644693803,66.82,62223.51,59.0,0.45704,0.00018,13.04285]
[1780644693961,66.82,62224.75,59.0,0.45726,0.00018,13.04389]
[1780644694011,66.82,62224.75,59.0,0.45726,0.00018,13.04389]
[1780644694796,66.82,62224.75,59.0,0.45726,0.00018,13.04389]
[1780644694819,66.82,62224.86,59.0,0.45728,0.00018,13.04397]
[1780644695658,66.82,62224.86,59.0,0.45728,0.00018,13.04397]
[1780644695680,66.82,62224.86,59.0,0.45728,0.00018,13.04397]
[1780644695693,66.82,62213.0,59.0,0.45514,0.00018,13.03375]
[1780644696718,66.82,62213.0,59.0,0.45514,0.00018,13.03375]
[1780644696739,66.82,62206.29,59.0,0.45393,0.00018,13.0278]
[1780644697144,66.82,62206.29,59.0,0.45393,0.00018,13.0278]
[1780644697159,66.82,62202.0,59.0,0.45316,0.00018,13.02394]
[1780644698166,66.82,62198.94,59.0,0.45261,0.00018,13.02116]
[1780644699613,66.82,62198.94,59.0,0.45261,0.00018,13.02116]
[1780644700865,66.83,62199.03,59.0,0.45263,0.00018,13.02125]
[1780644701177,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701231,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701335,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701406,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701445,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701617,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701650,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701698,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701738,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644702062,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644702192,66.83,62198.81,59.0,0.45259,0.00018,13.02106]
[1780644701913,66.83,62182.75,59.0,0.4497,0.00018,13.00602]
[1780644702660,66.83,62182.75,59.0,0.4497,0.00018,13.00602]
[1780644702909,66.83,62160.83,59.0,0.44575,0.00018,12.98438]
[1780644703590,66.83,62160.83,59.0,0.44575,0.00018,12.98438]
[1780644703777,66.82,62159.25,59.0,0.44546,0.00018,12.98275]
[1780644704023,66.82,62159.25,59.0,0.44546,0.00018,12.98275]
[1780644704215,66.82,62159.51,59.0,0.4455,0.00018,12.98299]
[1780644705418,66.82,62159.51,59.0,0.4455,0.00018,12.98299]
[1780644705508,66.82,62159.51,59.0,0.4455,0.00018,12.98299]
[1780644705632,66.82,62159.51,59.0,0.4455,0.00018,12.98299]
[1780644705731,66.82,62159.51,59.0,0.4455,0.00018,12.98299]
[1780644705923,66.82,62159.77,59.0,0.44554,0.00018,12.98325]
[1780644706050,66.82,62159.77,59.0,0.44554,0.00018,12.98325]
[1780644706125,66.82,62159.77,59.0,0.44554,0.00018,12.98325]
[1780644706156,66.82,62159.77,59.0,0.44554,0.00018,12.98325]
[1780644706565,66.82,62159.77,59.0,0.44554,0.00018,12.98325]
[1780644706697,66.81,62154.82,59.0,0.44465,0.00018,12.97815]
[1780644707225,66.81,62154.82,59.0,0.44465,0.00018,12.97815]
[1780644707484,66.81,62154.82,59.0,0.44465,0.00018,12.97815]
[1780644707537,66.81,62154.82,59.0,0.44465,0.00018,12.97815]
[1780644707614,66.81,62151.35,59.0,0.44402,0.00018,12.97455]
[1780644708118,66.81,62151.35,59.0,0.44402,0.00018,12.97455]
[1780644708690,66.81,62151.35,59.0,0.44402,0.00018,12.97455]
[1780644708793,66.81,62144.62,59.0,0.44281,0.00018,12.96747]
[1780644710181,66.8,62141.63,59.0,0.44227,0.00018,12.96427]
[1780644710391,66.8,62141.63,59.0,0.44227,0.00018,12.96427]
[1780644710698,66.8,62141.63,59.0,0.44227,0.00018,12.96427]
[1780644710713,66.8,62143.43,59.0,0.44259,0.00018,12.96617]
[1780644711702,66.8,62143.43,59.0,0.44259,0.00018,12.96617]
[1780644711751,66.8,62143.43,59.0,0.44259,0.00018,12.96617]
[1780644711853,66.8,62148.39,59.0,0.44348,0.00018,12.97141]
[1780644712310,66.8,62148.39,59.0,0.44348,0.00018,12.97141]
[1780644712798,66.8,62148.39,59.0,0.44348,0.00018,12.97141]
[1780644712838,66.8,62142.08,59.0,0.44234,0.00018,12.96472]
[1780644713672,66.8,62142.08,59.0,0.44234,0.00018,12.96472]
[1780644714915,66.79,62141.86,59.0,0.4423,0.00018,12.96448]
[1780644714859,66.79,62155.41,59.0,0.44474,0.00018,12.97868]
[1780644715487,66.79,62150.73,59.0,0.44389,0.00018,12.97382]
[1780644716913,66.79,62150.73,59.0,0.44389,0.00018,12.97382]
[1780644716758,66.79,62145.52,59.0,0.44295,0.00018,12.96835]
[1780644717330,66.79,62142.91,59.0,0.44248,0.00018,12.96558]
[1780644718563,66.79,62142.91,59.0,0.44248,0.00018,12.96558]
[1780644718572,66.79,62139.58,59.0,0.44188,0.00018,12.962]
[1780644720516,66.79,62141.84,59.0,0.44228,0.00018,12.96441]
[1780644720951,66.79,62141.84,59.0,0.44228,0.00018,12.96441]
[1780644720585,66.78,62139.77,59.0,0.44191,0.00018,12.96218]
[1780644721358,66.78,62136.79,59.0,0.44137,0.00018,12.95897]
[1780644722028,66.78,62136.79,59.0,0.44137,0.00018,12.95897]
[1780644722704,66.78,62136.79,59.0,0.44137,0.00018,12.95897]
[1780644722770,66.78,62144.79,59.0,0.44281,0.00018,12.96751]
[1780644723014,66.78,62144.79,59.0,0.44281,0.00018,12.96751]
[1780644724357,66.78,62146.01,59.0,0.44303,0.00018,12.9688]
[1780644724563,66.78,62140.46,59.0,0.44203,0.00018,12.96289]
[1780644725795,66.78,62140.46,59.0,0.44203,0.00018,12.96289]
[1780644725852,66.77,62143.25,59.0,0.44253,0.00018,12.96586]
[1780644726259,66.77,62143.25,59.0,0.44253,0.00018,12.96586]
[1780644726289,66.77,62143.25,59.0,0.44253,0.00018,12.96586]
[1780644726631,66.77,62143.25,59.0,0.44253,0.00018,12.96586]
[1780644727865,66.77,62156.55,59.0,0.44492,0.00018,12.97976]
[1780644728120,66.77,62156.55,59.0,0.44492,0.00018,12.97976]
[1780644728442,66.77,62156.55,59.0,0.44492,0.00018,12.97976]
[1780644728743,66.77,62156.55,59.0,0.44492,0.00018,12.97976]
[1780644728852,66.77,62156.55,59.0,0.44492,0.00018,12.97976]
[1780644728904,66.77,62168.71,59.0,0.44711,0.00018,12.99206]
[1780644729676,66.77,62168.71,59.0,0.44711,0.00018,12.99206]
[1780644729730,66.77,62168.71,59.0,0.44711,0.00018,12.99206]
[1780644729797,66.77,62175.99,59.0,0.44842,0.00018,12.99925]
[1780644730415,66.77,62175.99,59.0,0.44842,0.00018,12.99925]
[1780644730446,66.77,62175.99,59.0,0.44842,0.00018,12.99925]
[1780644730534,66.77,62175.99,59.0,0.44842,0.00018,12.99925]
[1780644730714,66.77,62175.99,59.0,0.44842,0.00018,12.99925]
[1780644730815,66.77,62191.72,59.0,0.45126,0.00018,13.01429]
[1780644731119,66.77,62191.72,59.0,0.45126,0.00018,13.01429]
[1780644731433,66.77,62199.49,59.0,0.45266,0.00018,13.02148]
[1780644732475,66.77,62199.49,59.0,0.45266,0.00018,13.02148]
[1780644732657,66.77,62199.49,59.0,0.45266,0.00018,13.02148]
[1780644732884,66.77,62199.49,59.0,0.45266,0.00018,13.02148]
[1780644732968,66.77,62208.68,59.0,0.45432,0.00018,13.02976]
[1780644733152,66.77,62208.68,59.0,0.45432,0.00018,13.02976]
[1780644733300,66.77,62208.68,59.0,0.45432,0.00018,13.02976]
[1780644733335,66.77,62208.68,59.0,0.45432,0.00018,13.02976]
[1780644733600,66.77,62208.68,59.0,0.45432,0.00018,13.02976]
[1780644733886,66.77,62208.68,59.0,0.45432,0.00018,13.02976]
[1780644733886,66.74,62224.91,59.0,0.45723,0.00018,13.04379]
[1780644734931,66.75,62238.67,59.0,0.45972,0.00018,13.05523]
[1780644735665,66.75,62238.67,59.0,0.45972,0.00018,13.05523]
[1780644735745,66.75,62238.67,59.0,0.45972,0.00018,13.05523]
[1780644736391,66.75,62239.34,59.0,0.45984,0.00018,13.05577]
[1780644736620,66.75,62239.34,59.0,0.45984,0.00018,13.05577]
[1780644736959,66.73,62240.58,59.0,0.46005,0.00018,13.05672]
[1780644737930,66.73,62237.09,59.0,0.45942,0.00018,13.05389]
[1780644739397,66.73,62237.64,59.0,0.45952,0.00018,13.05434]
[1780644739616,66.73,62237.64,59.0,0.45952,0.00018,13.05434]
[1780644741599,66.73,62238.65,59.0,0.4597,0.00018,13.05517]
[1780644741628,66.73,62238.65,59.0,0.4597,0.00018,13.05517]
[1780644741799,66.73,62238.65,59.0,0.4597,0.00018,13.05517]
[1780644741889,66.73,62238.65,59.0,0.4597,0.00018,13.05517]
[1780644742025,66.73,62238.65,59.0,0.4597,0.00018,13.05517]
[1780644741990,66.73,62253.47,59.0,0.46238,0.00018,13.0669]
[1780644742137,66.73,62253.47,59.0,0.46238,0.00018,13.0669]
[1780644742245,66.73,62253.47,59.0,0.46238,0.00018,13.0669]
[1780644742607,66.73,62253.47,59.0,0.46238,0.00018,13.0669]
[1780644742624,66.73,62253.47,59.0,0.46238,0.00018,13.0669]
[1780644742695,66.73,62253.47,59.0,0.46238,0.00018,13.0669]
[1780644743143,66.73,62253.47,59.0,0.46238,0.00018,13.0669]
[1780644742983,66.73,62285.62,59.0,0.4682,0.00018,13.09033]
[1780644743274,66.73,62285.62,59.0,0.4682,0.00018,13.09033]
[1780644743345,66.73,62285.62,59.0,0.4682,0.00018,13.09033]
[1780644743477,66.73,62285.62,59.0,0.4682,0.00018,13.09033]
[1780644743667,66.73,62285.62,59.0,0.4682,0.00018,13.09033]
[1780644743785,66.73,62285.62,59.0,0.4682,0.00018,13.09033]
[1780644743962,66.73,62288.12,59.0,0.46865,0.00018,13.09204]
[1780644744423,66.73,62288.12,59.0,0.46865,0.00018,13.09204]
[1780644744615,66.73,62288.12,59.0,0.46865,0.00018,13.09204]
[1780644744870,66.73,62284.46,59.0,0.46799,0.00018,13.08953]
[1780644745156,66.73,62284.46,59.0,0.46799,0.00018,13.08953]
[1780644745452,66.73,62284.46,59.0,0.46799,0.00018,13.08953]
[1780644745496,66.73,62284.46,59.0,0.46799,0.00018,13.08953]
[1780644745635,66.73,62284.46,59.0,0.46799,0.00018,13.08953]
[1780644745672,66.73,62284.46,59.0,0.46799,0.00018,13.08953]
[1780644745838,66.73,62284.46,59.0,0.46799,0.00018,13.08953]
[1780644745922,66.73,62276.54,59.0,0.46655,0.00018,13.08398]
[1780644746246,66.73,62276.54,59.0,0.46655,0.00018,13.08398]
[1780644746334,66.73,62276.54,59.0,0.46655,0.00018,13.08398]
[1780644746371,66.73,62276.54,59.0,0.46655,0.00018,13.08398]
[1780644746830,66.73,62276.54,59.0,0.46655,0.00018,13.08398]
[1780644746878,66.72,62271.26,59.0,0.46559,0.00018,13.08018]
[1780644747079,66.72,62271.26,59.0,0.46559,0.00018,13.08018]
[1780644747256,66.72,62271.26,59.0,0.46559,0.00018,13.08018]
[1780644747320,66.72,62271.26,59.0,0.46559,0.00018,13.08018]
[1780644747413,66.72,62271.26,59.0,0.46559,0.00018,13.08018]
[1780644747527,66.72,62271.26,59.0,0.46559,0.00018,13.08018]
[1780644747911,66.72,62271.26,59.0,0.46559,0.00018,13.08018]
[1780644747914,66.72,62279.77,59.0,0.46713,0.00018,13.08625]
[1780644748176,66.72,62279.77,59.0,0.46713,0.00018,13.08625]
[1780644748217,66.72,62279.77,59.0,0.46713,0.00018,13.08625]
[1780644748270,66.72,62279.77,59.0,0.46713,0.00018,13.08625]
[1780644748558,66.72,62279.77,59.0,0.46713,0.00018,13.08625]
[1780644748702,66.72,62279.77,59.0,0.46713,0.00018,13.08625]
[1780644748760,66.72,62279.77,59.0,0.46713,0.00018,13.08625]
[1780644749246,66.72,62280.7,59.0,0.4673,0.00018,13.08689]
[1780644749452,66.72,62280.7,59.0,0.4673,0.00018,13.08689]
[1780644751592,66.71,62271.99,59.0,0.4657,0.00018,13.07619]
[1780644753921,66.71,62273.28,59.0,0.46593,0.00018,13.07711]
[1780644754284,66.7,62274.85,59.0,0.46622,0.00018,13.07823]
[1780644754613,66.7,62268.83,59.0,0.46512,0.00018,13.07387]
[1780644755199,66.7,62268.83,59.0,0.46512,0.00018,13.07387]
[1780644757174,66.7,62266.51,59.0,0.4647,0.00018,13.07216]
[1780644757730,66.7,62266.51,59.0,0.4647,0.00018,13.07216]
[1780644757735,66.7,62266.51,59.0,0.4647,0.00018,13.07216]
[1780644757819,66.7,62266.51,59.0,0.4647,0.00018,13.07216]
[1780644758425,66.69,62265.7,59.0,0.46455,0.00018,13.07156]
[1780644758645,66.69,62271.41,59.0,0.46559,0.00018,13.07574]
[1780644759341,66.69,62271.41,59.0,0.46559,0.00018,13.07574]
[1780644759399,66.69,62271.41,59.0,0.46559,0.00018,13.07574]
[1780644759473,66.69,62271.41,59.0,0.46559,0.00018,13.07574]
[1780644759651,66.68,62278.79,59.0,0.46691,0.00018,13.08098]
[1780644760060,66.68,62278.79,59.0,0.46691,0.00018,13.08098]
[1780644760286,66.68,62278.79,59.0,0.46691,0.00018,13.08098]
[1780644760419,66.68,62278.79,59.0,0.46691,0.00018,13.08098]
[1780644760524,66.68,62278.79,59.0,0.46691,0.00018,13.08098]
[1780644760851,66.68,62278.79,59.0,0.46691,0.00018,13.08098]
[1780644760951,66.66,62269.94,59.0,0.46529,0.00018,13.07459]
[1780644761326,66.66,62269.94,59.0,0.46529,0.00018,13.07459]
[1780644761609,66.66,62269.94,59.0,0.46529,0.00018,13.07459]
[1780644762031,66.62,62263.09,59.0,0.46402,0.00018,13.06944]
[1780644762672,66.62,62254.46,59.0,0.46245,0.00018,13.06288]
[1780644764080,66.62,62254.46,59.0,0.46245,0.00018,13.06288]
[1780644763819,66.61,62249.08,59.0,0.46148,0.00018,13.05868]
[1780644764690,66.61,62241.34,59.0,0.46007,0.00018,13.05252]
[1780644765697,66.62,62251.21,59.0,0.46187,0.00018,13.06036]
[1780644769433,66.62,62252.16,59.0,0.46204,0.00018,13.06111]
[1780644769655,66.62,62252.16,59.0,0.46204,0.00018,13.06111]
[1780644769725,66.62,62257.61,59.0,0.46303,0.00018,13.06531]
[1780644770598,66.62,62257.61,59.0,0.46303,0.00018,13.06531]
[1780644770765,66.62,62257.61,59.0,0.46303,0.00018,13.06531]
[1780644771066,66.62,62257.61,59.0,0.46303,0.00018,13.06531]
[1780644771491,66.62,62259.89,59.0,0.46344,0.00018,13.06704]
[1780644771495,66.62,62259.89,59.0,0.46344,0.00018,13.06704]
[1780644771557,66.62,62259.89,59.0,0.46344,0.00018,13.06704]
[1780644771786,66.62,62259.89,59.0,0.46344,0.00018,13.06704]
[1780644771908,66.62,62259.89,59.0,0.46344,0.00018,13.06704]
[1780644772058,66.62,62259.89,59.0,0.46344,0.00018,13.06704]
[1780644772064,66.62,62279.63,59.0,0.46702,0.00018,13.08146]
[1780644772089,66.62,62279.63,59.0,0.46702,0.00018,13.08146]
[1780644772914,66.62,62279.63,59.0,0.46702,0.00018,13.08146]
[1780644772960,66.62,62279.63,59.0,0.46702,0.00018,13.08146]
[1780644773062,66.62,62296.84,59.0,0.47014,0.00018,13.09317]
[1780644773599,66.62,62296.84,59.0,0.47014,0.00018,13.09317]
[1780644773759,66.62,62302.27,59.0,0.47113,0.00018,13.0967]
[1780644774803,66.62,62303.06,59.0,0.47127,0.00018,13.09721]
[1780644775151,66.62,62303.06,59.0,0.47127,0.00018,13.09721]
[1780644775321,66.62,62303.06,59.0,0.47127,0.00018,13.09721]
[1780644775794,66.62,62303.06,59.0,0.47127,0.00018,13.09721]
[1780644775854,66.62,62289.89,59.0,0.46888,0.00018,13.08854]
[1780644776785,66.62,62283.31,59.0,0.46769,0.00018,13.08403]
[1780644777990,66.62,62283.31,59.0,0.46769,0.00018,13.08403]
[1780644777788,66.63,62271.87,59.0,0.46562,0.00018,13.07593]
[1780644778134,66.63,62271.87,59.0,0.46562,0.00018,13.07593]
[1780644778247,66.63,62271.87,59.0,0.46562,0.00018,13.07593]
[1780644780217,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644780531,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644780685,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644780715,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644780918,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644780931,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644781000,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644781053,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644781058,66.63,62266.7,59.0,0.46468,0.00018,13.07214]
[1780644781078,66.63,62256.59,59.0,0.46285,0.00018,13.06454]
[1780644781249,66.63,62256.59,59.0,0.46285,0.00018,13.06454]
[1780644781858,66.63,62256.59,59.0,0.46285,0.00018,13.06454]
[1780644782170,66.63,62256.59,59.0,0.46285,0.00018,13.06454]
[1780644781979,66.63,62271.33,59.0,0.46552,0.00018,13.07554]
[1780644782461,66.63,62271.33,59.0,0.46552,0.00018,13.07554]
[1780644782612,66.63,62271.33,59.0,0.46552,0.00018,13.07554]
[1780644782870,66.62,62279.22,59.0,0.46695,0.00018,13.08118]
[1780644783620,66.62,62279.22,59.0,0.46695,0.00018,13.08118]
[1780644783741,66.62,62279.22,59.0,0.46695,0.00018,13.08118]
[1780644784479,66.62,62279.22,59.0,0.46695,0.00018,13.08118]
[1780644784605,66.62,62279.22,59.0,0.46695,0.00018,13.08118]
[1780644784684,66.62,62279.22,59.0,0.46695,0.00018,13.08118]
[1780644784770,66.62,62279.22,59.0,0.46695,0.00018,13.08118]
[1780644784944,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785097,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785237,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785249,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785261,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785265,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785533,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785951,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644785961,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644786129,66.62,62276.38,59.0,0.46643,0.00018,13.07917]
[1780644786134,66.62,62252.02,59.0,0.46202,0.00018,13.06101]
[1780644787142,66.62,62247.06,59.0,0.46112,0.00018,13.05711]
[1780644787899,66.62,62247.06,59.0,0.46112,0.00018,13.05711]
[1780644788442,66.62,62247.06,59.0,0.46112,0.00018,13.05711]
[1780644789030,66.62,62246.55,59.0,0.46103,0.00018,13.05671]
[1780644789069,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644789393,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644789421,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644789449,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644790021,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644790060,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644790064,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644790322,66.62,62257.47,59.0,0.463,0.00018,13.0652]
[1780644790173,66.62,62273.88,59.0,0.46598,0.00018,13.07737]
[1780644791008,66.62,62273.88,59.0,0.46598,0.00018,13.07737]
[1780644791201,66.62,62273.88,59.0,0.46598,0.00018,13.07737]
[1780644791285,66.62,62273.88,59.0,0.46598,0.00018,13.07737]
[1780644791266,66.62,62284.18,59.0,0.46785,0.00018,13.08464]
[1780644791679,66.62,62284.18,59.0,0.46785,0.00018,13.08464]
[1780644791901,66.62,62284.18,59.0,0.46785,0.00018,13.08464]
[1780644792335,66.62,62283.27,59.0,0.46768,0.00018,13.08401]
[1780644793063,66.62,62279.55,59.0,0.46701,0.00018,13.0814]
[1780644795083,66.62,62279.45,59.0,0.46699,0.00018,13.08133]
[1780644795115,66.62,62279.45,59.0,0.46699,0.00018,13.08133]
[1780644795256,66.62,62286.08,59.0,0.46819,0.00018,13.08594]
[1780644795814,66.62,62286.08,59.0,0.46819,0.00018,13.08594]
[1780644796224,66.62,62286.08,59.0,0.46819,0.00018,13.08594]
[1780644796272,66.61,62291.16,59.0,0.46911,0.00018,13.08939]
[1780644796558,66.61,62291.16,59.0,0.46911,0.00018,13.08939]
[1780644796578,66.61,62291.16,59.0,0.46911,0.00018,13.08939]
[1780644796906,66.61,62291.16,59.0,0.46911,0.00018,13.08939]
[1780644797264,66.61,62303.9,59.0,0.47142,0.00018,13.09774]
[1780644798038,66.6,62312.04,59.0,0.47289,0.00018,13.10283]
[1780644799227,66.6,62312.04,59.0,0.47289,0.00018,13.10283]
[1780644799581,66.58,62313.41,59.0,0.47313,0.00018,13.10365]
[1780644799604,66.58,62313.41,59.0,0.47313,0.00018,13.10365]
[1780644799744,66.58,62313.41,59.0,0.47313,0.00018,13.10365]
[1780644799890,66.58,62313.41,59.0,0.47313,0.00018,13.10365]
[1780644800069,66.58,62313.41,59.0,0.47313,0.00018,13.10365]
[1780644800294,66.58,62313.41,59.0,0.47313,0.00018,13.10365]
[1780644800149,66.56,62327.91,59.0,0.47575,0.00018,13.11223]
[1780644801231,66.56,62327.91,59.0,0.47575,0.00018,13.11223]
[1780644801234,66.56,62327.91,59.0,0.47575,0.00018,13.11223]
[1780644801060,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644801454,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644801643,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644801679,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644801920,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644801962,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644802091,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644802096,66.56,62326.23,59.0,0.47544,0.00018,13.11127]
[1780644802190,66.56,62340.2,59.0,0.47798,0.00018,13.11909]
[1780644802663,66.56,62340.2,59.0,0.47798,0.00018,13.11909]
[1780644802896,66.56,62340.2,59.0,0.47798,0.00018,13.11909]
[1780644803038,66.56,62340.2,59.0,0.47798,0.00018,13.11909]
[1780644803075,66.56,62355.87,59.0,0.48083,0.00018,13.12723]
[1780644804177,66.56,62355.87,59.0,0.48083,0.00018,13.12723]
[1780644804240,66.56,62358.07,59.0,0.48123,0.00018,13.12832]
[1780644805734,66.57,62356.41,59.0,0.48093,0.00018,13.1275]
[1780644805907,66.57,62356.41,59.0,0.48093,0.00018,13.1275]
[1780644808111,66.57,62361.98,59.0,0.48194,0.00018,13.13023]
[1780644809117,66.59,62358.91,59.0,0.4814,0.00018,13.12875]
[1780644811510,66.59,62358.16,59.0,0.48125,0.00018,13.12389]
[1780644811558,66.59,62358.16,59.0,0.48125,0.00018,13.12389]
[1780644811785,66.59,62358.16,59.0,0.48125,0.00018,13.12389]
[1780644811840,66.59,62358.16,59.0,0.48125,0.00018,13.12389]
[1780644812031,66.59,62358.16,59.0,0.48125,0.00018,13.12389]
[1780644812160,66.59,62358.16,59.0,0.48125,0.00018,13.12389]
[1780644812434,66.59,62355.68,59.0,0.4808,0.00018,13.12267]
[1780644812927,66.59,62355.68,59.0,0.4808,0.00018,13.12267]
[1780644813002,66.59,62355.68,59.0,0.4808,0.00018,13.12267]
[1780644813145,66.6,62353.96,59.0,0.48049,0.00018,13.12181]
[1780644814271,66.6,62353.96,59.0,0.48049,0.00018,13.12181]
[1780644814276,66.6,62349.1,59.0,0.47961,0.00018,13.11933]
[1780644814508,66.6,62349.1,59.0,0.47961,0.00018,13.11933]
[1780644814901,66.6,62349.1,59.0,0.47961,0.00018,13.11933]
[1780644815161,66.6,62345.07,59.0,0.47887,0.00018,13.11723]
[1780644816497,66.6,62344.85,59.0,0.47883,0.00018,13.11711]
[1780644816528,66.6,62344.85,59.0,0.47883,0.00018,13.11711]
[1780644816761,66.6,62344.85,59.0,0.47883,0.00018,13.11711]
[1780644816959,66.6,62344.85,59.0,0.47883,0.00018,13.11711]
[1780644816986,66.6,62344.85,59.0,0.47883,0.00018,13.11711]
[1780644817243,66.6,62344.85,59.0,0.47883,0.00018,13.11711]
[1780644817248,66.6,62365.12,59.0,0.48252,0.00018,13.12725]
[1780644817560,66.6,62365.12,59.0,0.48252,0.00018,13.12725]
[1780644818182,66.6,62382.36,59.0,0.48565,0.00018,13.135]
[1780644818336,66.6,62382.36,59.0,0.48565,0.00018,13.135]
[1780644818544,66.6,62382.36,59.0,0.48565,0.00018,13.135]
[1780644818738,66.6,62382.36,59.0,0.48565,0.00018,13.135]
[1780644818908,66.6,62382.36,59.0,0.48565,0.00018,13.135]
[1780644818938,66.6,62382.36,59.0,0.48565,0.00018,13.135]
[1780644819094,66.6,62382.36,59.0,0.48565,0.00018,13.135]
[1780644819189,66.6,62383.65,59.0,0.48588,0.00018,13.13555]
[1780644819611,66.6,62383.65,59.0,0.48588,0.00018,13.13555]
[1780644820308,66.6,62383.65,59.0,0.48588,0.00018,13.13555]
[1780644820323,66.6,62383.65,59.0,0.48588,0.00018,13.13555]
[1780644820197,66.6,62395.02,59.0,0.48795,0.00018,13.14018]
[1780644820539,66.6,62395.02,59.0,0.48795,0.00018,13.14018]
[1780644820600,66.6,62395.02,59.0,0.48795,0.00018,13.14018]
[1780644820693,66.6,62395.02,59.0,0.48795,0.00018,13.14018]
[1780644821071,66.6,62395.02,59.0,0.48795,0.00018,13.14018]
[1780644821139,66.6,62395.02,59.0,0.48795,0.00018,13.14018]
[1780644821193,66.6,62395.02,59.0,0.48795,0.00018,13.14018]
[1780644821205,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644821355,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644821463,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644821542,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644821630,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644821842,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644821863,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644821938,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644822276,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644822287,66.6,62406.33,59.0,0.49,0.00018,13.14443]
[1780644822213,66.58,62414.84,59.0,0.49154,0.00018,13.14739]
[1780644822481,66.58,62414.84,59.0,0.49154,0.00018,13.14739]
[1780644822676,66.58,62414.84,59.0,0.49154,0.00018,13.14739]
[1780644822837,66.58,62414.84,59.0,0.49154,0.00018,13.14739]
[1780644823225,66.59,62427.06,59.0,0.49377,0.00018,13.15132]
[1780644823379,66.59,62427.06,59.0,0.49377,0.00018,13.15132]
[1780644824774,66.58,62427.43,59.0,0.49383,0.00018,13.15143]
[1780644825243,66.58,62427.43,59.0,0.49383,0.00018,13.15143]
[1780644825317,66.58,62427.43,59.0,0.49383,0.00018,13.15143]
[1780644825251,66.58,62424.47,59.0,0.49329,0.00018,13.15052]
[1780644826262,66.58,62420.12,59.0,0.4925,0.00018,13.14914]
[1780644826437,66.58,62420.12,59.0,0.4925,0.00018,13.14914]
[1780644826473,66.58,62420.12,59.0,0.4925,0.00018,13.14914]
[1780644827136,66.58,62420.12,59.0,0.4925,0.00018,13.14914]
[1780644827271,66.58,62420.12,59.0,0.4925,0.00018,13.14914]
[1780644827277,66.58,62406.53,59.0,0.49003,0.00018,13.14449]
[1780644827927,66.58,62406.53,59.0,0.49003,0.00018,13.14449]
[1780644828130,66.58,62406.53,59.0,0.49003,0.00018,13.14449]
[1780644828268,66.58,62406.53,59.0,0.49003,0.00018,13.14449]
[1780644828278,66.58,62406.53,59.0,0.49003,0.00018,13.14449]
[1780644828343,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644828461,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644828477,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644828482,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644828826,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644828855,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644828967,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644828999,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644829000,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644829041,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644829369,66.58,62397.95,59.0,0.48847,0.00018,13.1413]
[1780644829284,66.58,62418.94,59.0,0.49229,0.00018,13.14876]
[1780644829659,66.58,62418.94,59.0,0.49229,0.00018,13.14876]
[1780644829983,66.58,62418.94,59.0,0.49229,0.00018,13.14876]
[1780644830059,66.58,62418.94,59.0,0.49229,0.00018,13.14876]
[1780644830443,66.58,62418.94,59.0,0.49229,0.00018,13.14876]
[1780644830308,66.58,62443.18,59.0,0.49669,0.00018,13.15587]
[1780644830678,66.58,62443.18,59.0,0.49669,0.00018,13.15587]
[1780644830686,66.58,62443.18,59.0,0.49669,0.00018,13.15587]
[1780644831555,66.58,62440.76,59.0,0.49625,0.00018,13.15523]
[1780644831601,66.58,62440.76,59.0,0.49625,0.00018,13.15523]
[1780644831916,66.58,62440.76,59.0,0.49625,0.00018,13.15523]
[1780644832276,66.58,62440.76,59.0,0.49625,0.00018,13.15523]
[1780644832322,66.59,62432.24,59.0,0.49471,0.00018,13.15286]
[1780644832617,66.59,62432.24,59.0,0.49471,0.00018,13.15286]
[1780644833329,66.59,62424.18,59.0,0.49325,0.00018,13.15043]
[1780644833736,66.59,62424.18,59.0,0.49325,0.00018,13.15043]
[1780644834150,66.59,62424.18,59.0,0.49325,0.00018,13.15043]
[1780644834336,66.59,62418.34,59.0,0.49219,0.00018,13.14856]
[1780644834876,66.59,62418.34,59.0,0.49219,0.00018,13.14856]
[1780644835351,66.6,62413.72,59.0,0.49135,0.00018,13.14702]
[1780644835758,66.6,62413.72,59.0,0.49135,0.00018,13.14702]
[1780644836307,66.6,62413.72,59.0,0.49135,0.00018,13.14702]
[1780644836447,66.6,62413.22,59.0,0.49126,0.00018,13.14685]
[1780644836896,66.6,62413.22,59.0,0.49126,0.00018,13.14685]
[1780644837003,66.6,62413.22,59.0,0.49126,0.00018,13.14685]
[1780644837365,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644837502,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644837542,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644837681,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644837744,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644837797,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644837865,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644838114,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644838290,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644838338,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644838558,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644839006,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644839009,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644839034,66.6,62419.71,59.0,0.49244,0.00018,13.14901]
[1780644839122,66.6,62441.56,59.0,0.49641,0.00018,13.15544]
[1780644839996,66.6,62441.56,59.0,0.49641,0.00018,13.15544]
[1780644840575,66.6,62441.56,59.0,0.49641,0.00018,13.15544]
[1780644840590,66.6,62447.25,59.0,0.49744,0.00018,13.15691]
[1780644840649,66.6,62447.25,59.0,0.49744,0.00018,13.15691]
[1780644840653,66.6,62447.25,59.0,0.49744,0.00018,13.15691]
[1780644840792,66.6,62447.25,59.0,0.49744,0.00018,13.15691]
[1780644840905,66.6,62447.25,59.0,0.49744,0.00018,13.15691]
[1780644841048,66.6,62447.25,59.0,0.49744,0.00018,13.15691]
[1780644841068,66.6,62444.87,59.0,0.49701,0.00018,13.1563]
[1780644841730,66.6,62444.87,59.0,0.49701,0.00018,13.1563]
[1780644842169,66.6,62443.61,59.0,0.49678,0.00018,13.15598]
[1780644846705,66.61,62412.17,59.0,0.49107,0.00018,13.14649]
[1780644847354,66.61,62412.17,59.0,0.49107,0.00018,13.14649]
[1780644847396,66.61,62413.88,59.0,0.49138,0.00018,13.14708]
[1780644847708,66.61,62420.61,59.0,0.4926,0.00018,13.1493]
[1780644849304,66.61,62430.21,59.0,0.49435,0.00018,13.15227]
[1780644851207,66.61,62427.04,59.0,0.49377,0.00018,13.15132]
[1780644851488,66.61,62427.04,59.0,0.49377,0.00018,13.15132]
[1780644852008,66.61,62427.04,59.0,0.49377,0.00018,13.15132]
[1780644852101,66.61,62427.04,59.0,0.49377,0.00018,13.15132]
[1780644852198,66.61,62427.04,59.0,0.49377,0.00018,13.15132]
[1780644852372,66.61,62427.04,59.0,0.49377,0.00018,13.15132]
[1780644852240,66.61,62424.28,59.0,0.49327,0.00018,13.15047]
[1780644852566,66.61,62424.28,59.0,0.49327,0.00018,13.15047]
[1780644852773,66.61,62424.28,59.0,0.49327,0.00018,13.15047]
[1780644853053,66.61,62424.28,59.0,0.49327,0.00018,13.15047]
[1780644853096,66.61,62424.28,59.0,0.49327,0.00018,13.15047]
[1780644853246,66.61,62424.28,59.0,0.49327,0.00018,13.15047]
[1780644853343,66.61,62412.96,59.0,0.49121,0.00018,13.14676]
[1780644853537,66.61,62412.96,59.0,0.49121,0.00018,13.14676]
[1780644853572,66.61,62399.58,59.0,0.48878,0.00018,13.14194]
[1780644854848,66.61,62399.58,59.0,0.48878,0.00018,13.14194]
[1780644854950,66.61,62398.24,59.0,0.48854,0.00018,13.14143]
[1780644855847,66.61,62398.24,59.0,0.48854,0.00018,13.14143]
[1780644855925,66.61,62398.24,59.0,0.48854,0.00018,13.14143]
[1780644856137,66.61,62398.24,59.0,0.48854,0.00018,13.14143]
[1780644856197,66.61,62401.01,59.0,0.48904,0.00018,13.14247]
[1780644858877,66.61,62403.22,59.0,0.48944,0.00018,13.1433]
[1780644858961,66.61,62403.22,59.0,0.48944,0.00018,13.1433]
[1780644859294,66.61,62403.22,59.0,0.48944,0.00018,13.1433]
[1780644859358,66.61,62403.22,59.0,0.48944,0.00018,13.1433]
[1780644859411,66.61,62403.6,59.0,0.48951,0.00018,13.14344]
[1780644859620,66.61,62403.6,59.0,0.48951,0.00018,13.14344]
[1780644859687,66.61,62403.6,59.0,0.48951,0.00018,13.14344]
[1780644859728,66.61,62403.6,59.0,0.48951,0.00018,13.14344]
[1780644860014,66.61,62403.6,59.0,0.48951,0.00018,13.14344]
[1780644860316,66.61,62409.48,59.0,0.49058,0.00018,13.14555]
[1780644861008,66.61,62401.65,59.0,0.48916,0.00018,13.14271]
[1780644863384,66.61,62401.61,59.0,0.48915,0.00018,13.1427]
[1780644864961,66.61,62401.82,59.0,0.48919,0.00018,13.14278]
[1780644864963,66.61,62401.82,59.0,0.48919,0.00018,13.14278]
[1780644865033,66.61,62401.82,59.0,0.48919,0.00018,13.14278]
[1780644865133,66.61,62394.04,59.0,0.48777,0.00018,13.13979]
[1780644866578,66.6,62394.05,59.0,0.48778,0.00018,13.1398]
[1780644866585,66.6,62394.05,59.0,0.48778,0.00018,13.1398]
[1780644866796,66.6,62394.05,59.0,0.48778,0.00018,13.1398]
[1780644866991,66.6,62394.05,59.0,0.48778,0.00018,13.1398]
[1780644867273,66.6,62388.14,59.0,0.4867,0.00018,13.13742]
[1780644868359,66.61,62384.5,59.0,0.48604,0.00018,13.13591]
[1780644868469,66.61,62384.5,59.0,0.48604,0.00018,13.13591]
[1780644868793,66.61,62384.5,59.0,0.48604,0.00018,13.13591]
[1780644869161,66.61,62384.5,59.0,0.48604,0.00018,13.13591]
[1780644869257,66.61,62384.5,59.0,0.48604,0.00018,13.13591]
[1780644869743,66.61,62389.72,59.0,0.48699,0.00018,13.13806]
[1780644871570,66.61,62391.02,59.0,0.48722,0.00018,13.1341]
[1780644871901,66.61,62391.02,59.0,0.48722,0.00018,13.1341]
[1780644873591,66.61,62389.59,59.0,0.48696,0.00018,13.13352]
[1780644873874,66.61,62393.61,59.0,0.48769,0.00018,13.13513]
[1780644875649,66.61,62395.38,59.0,0.48801,0.00018,13.13583]
[1780644876031,66.61,62395.38,59.0,0.48801,0.00018,13.13583]
[1780644876136,66.61,62395.38,59.0,0.48801,0.00018,13.13583]
[1780644876243,66.61,62395.38,59.0,0.48801,0.00018,13.13583]
[1780644876265,66.61,62395.38,59.0,0.48801,0.00018,13.13583]
[1780644876291,66.6,62401.57,59.0,0.48913,0.00018,13.13819]
[1780644876554,66.6,62401.57,59.0,0.48913,0.00018,13.13819]
[1780644876644,66.6,62401.57,59.0,0.48913,0.00018,13.13819]
[1780644876956,66.6,62401.57,59.0,0.48913,0.00018,13.13819]
[1780644876983,66.6,62409.69,59.0,0.49061,0.00018,13.14114]
[1780644877699,66.6,62409.69,59.0,0.49061,0.00018,13.14114]
[1780644878264,66.6,62409.69,59.0,0.49061,0.00018,13.14114]
[1780644878335,66.6,62409.69,59.0,0.49061,0.00018,13.14114]
[1780644878438,66.62,62419.93,59.0,0.49247,0.00018,13.14459]
[1780644878696,66.62,62419.93,59.0,0.49247,0.00018,13.14459]
[1780644878889,66.62,62419.93,59.0,0.49247,0.00018,13.14459]
[1780644878901,66.62,62416.53,59.0,0.49186,0.00018,13.14348]
[1780644879731,66.62,62416.53,59.0,0.49186,0.00018,13.14348]
[1780644879975,66.62,62416.53,59.0,0.49186,0.00018,13.14348]
[1780644880023,66.62,62416.53,59.0,0.49186,0.00018,13.14348]
[1780644880126,66.6,62409.56,59.0,0.49058,0.00018,13.14109]
[1780644882142,66.6,62409.09,59.0,0.4905,0.00018,13.14092]
[1780644884335,66.6,62410.47,59.0,0.49075,0.00018,13.14141]
[1780644884503,66.6,62408.93,59.0,0.49047,0.00018,13.14087]
[1780644884621,66.6,62408.93,59.0,0.49047,0.00018,13.14087]
[1780644887096,66.6,62405.85,59.0,0.48991,0.00018,13.13977]
[1780644887122,66.6,62405.85,59.0,0.48991,0.00018,13.13977]
[1780644887137,66.6,62409.0,59.0,0.49048,0.00018,13.14089]
[1780644888015,66.6,62409.0,59.0,0.49048,0.00018,13.14089]
[1780644888092,66.6,62414.42,59.0,0.49147,0.00018,13.14277]
[1780644888887,66.6,62414.42,59.0,0.49147,0.00018,13.14277]
[1780644889867,66.61,62412.54,59.0,0.49113,0.00018,13.14213]
[1780644890005,66.61,62412.54,59.0,0.49113,0.00018,13.14213]
[1780644890009,66.61,62412.54,59.0,0.49113,0.00018,13.14213]
[1780644891395,66.61,62413.17,59.0,0.49124,0.00018,13.14234]
[1780644891409,66.61,62408.82,59.0,0.49046,0.00018,13.14083]
[1780644891542,66.61,62408.82,59.0,0.49046,0.00018,13.14083]
[1780644892153,66.61,62395.28,59.0,0.48799,0.00018,13.13579]
[1780644893438,66.61,62390.85,59.0,0.48719,0.00018,13.13403]
[1780644894089,66.61,62395.25,59.0,0.48799,0.00018,13.13578]
[1780644896280,66.61,62398.56,59.0,0.48859,0.00018,13.13706]
[1780644899118,66.61,62391.57,59.0,0.48732,0.00018,13.13432]
[1780644900598,66.61,62390.39,59.0,0.48711,0.00018,13.13385]
[1780644900722,66.61,62390.39,59.0,0.48711,0.00018,13.13385]
[1780644901289,66.61,62385.46,59.0,0.48621,0.00018,13.13182]
[1780644902477,66.61,62385.46,59.0,0.48621,0.00018,13.13182]
[1780644902754,66.61,62385.06,59.0,0.48614,0.00018,13.13166]
[1780644902797,66.61,62385.06,59.0,0.48614,0.00018,13.13166]
[1780644902966,66.61,62385.06,59.0,0.48614,0.00018,13.13166]
[1780644903033,66.61,62385.06,59.0,0.48614,0.00018,13.13166]
[1780644903241,66.61,62385.06,59.0,0.48614,0.00018,13.13166]
[1780644903267,66.61,62385.06,59.0,0.48614,0.00018,13.13166]
[1780644903346,66.61,62397.28,59.0,0.48836,0.00018,13.13657]
[1780644903695,66.61,62397.28,59.0,0.48836,0.00018,13.13657]
[1780644903800,66.61,62397.28,59.0,0.48836,0.00018,13.13657]
[1780644903803,66.61,62397.28,59.0,0.48836,0.00018,13.13657]
[1780644904482,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644904521,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644904824,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644904861,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644904881,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644904934,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644905033,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644905045,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644905178,66.61,62402.65,59.0,0.48933,0.00018,13.1386]
[1780644905309,66.61,62397.49,59.0,0.4884,0.00018,13.13665]
[1780644905981,66.61,62397.49,59.0,0.4884,0.00018,13.13665]
[1780644907433,66.61,62399.04,59.0,0.48868,0.00018,13.13724]
[1780644908495,66.61,62398.98,59.0,0.48867,0.00018,13.13722]
[1780644908884,66.61,62396.75,59.0,0.48826,0.00018,13.13636]
[1780644909201,66.61,62396.75,59.0,0.48826,0.00018,13.13636]
[1780644909209,66.61,62396.75,59.0,0.48826,0.00018,13.13636]
[1780644909451,66.61,62396.75,59.0,0.48826,0.00018,13.13636]
[1780644910066,66.61,62394.09,59.0,0.48778,0.00018,13.13532]
[1780644910104,66.61,62397.36,59.0,0.48837,0.00018,13.1366]
[1780644912202,66.61,62401.78,59.0,0.48917,0.00018,13.13827]
[1780644912918,66.61,62401.78,59.0,0.48917,0.00018,13.13827]
[1780644913268,66.61,62401.78,59.0,0.48917,0.00018,13.13827]
[1780644913414,66.61,62401.78,59.0,0.48917,0.00018,13.13827]
[1780644913433,66.61,62390.67,59.0,0.48716,0.00018,13.13396]
[1780644913969,66.61,62387.35,59.0,0.48655,0.00018,13.13261]
[1780644914975,66.61,62382.61,59.0,0.48569,0.00018,13.13062]
[1780644915982,66.61,62379.73,59.0,0.48517,0.00018,13.12939]
[1780644920652,66.62,62381.06,59.0,0.48541,0.00018,13.12996]
[1780644923923,66.62,62382.27,59.0,0.48563,0.00018,13.13048]
[1780644926758,66.62,62384.25,59.0,0.48599,0.00018,13.13132]
[1780644926765,66.62,62384.25,59.0,0.48599,0.00018,13.13132]
[1780644926986,66.62,62384.25,59.0,0.48599,0.00018,13.13132]
[1780644927060,66.62,62384.25,59.0,0.48599,0.00018,13.13132]
[1780644927501,66.62,62384.25,59.0,0.48599,0.00018,13.13132]
[1780644927563,66.62,62384.25,59.0,0.48599,0.00018,13.13132]
[1780644927565,66.62,62384.25,59.0,0.48599,0.00018,13.13132]
[1780644927440,66.62,62395.18,59.0,0.48798,0.00018,13.13575]
[1780644927829,66.62,62395.18,59.0,0.48798,0.00018,13.13575]
[1780644927904,66.62,62395.18,59.0,0.48798,0.00018,13.13575]
[1780644927974,66.62,62395.18,59.0,0.48798,0.00018,13.13575]
[1780644928063,66.62,62395.18,59.0,0.48798,0.00018,13.13575]
[1780644928335,66.62,62395.18,59.0,0.48798,0.00018,13.13575]
[1780644928336,66.62,62412.59,59.0,0.49114,0.00018,13.14215]
[1780644929440,66.62,62415.58,59.0,0.49169,0.00018,13.14316]
[1780644929905,66.62,62415.58,59.0,0.49169,0.00018,13.14316]
[1780644930082,66.6,62409.87,59.0,0.49064,0.00018,13.1412]
[1780644930591,66.6,62409.87,59.0,0.49064,0.00018,13.1412]
[1780644930637,66.6,62409.87,59.0,0.49064,0.00018,13.1412]
[1780644931489,66.6,62409.87,59.0,0.49064,0.00018,13.1412]
[1780644932305,66.6,62408.37,59.0,0.49036,0.00018,13.13618]
[1780644933253,66.6,62405.79,59.0,0.48989,0.00018,13.13525]
[1780644935481,66.6,62408.51,59.0,0.49039,0.00018,13.13623]
[1780644935482,66.6,62408.51,59.0,0.49039,0.00018,13.13623]
[1780644935483,66.6,62408.51,59.0,0.49039,0.00018,13.13623]
[1780644935117,66.6,62412.84,59.0,0.49117,0.00018,13.13774]
[1780644935648,66.6,62412.84,59.0,0.49117,0.00018,13.13774]
[1780644935702,66.6,62412.84,59.0,0.49117,0.00018,13.13774]
[1780644935752,66.6,62412.84,59.0,0.49117,0.00018,13.13774]
[1780644936140,66.6,62412.84,59.0,0.49117,0.00018,13.13774]
[1780644936237,66.6,62412.84,59.0,0.49117,0.00018,13.13774]
[1780644936363,66.6,62412.84,59.0,0.49117,0.00018,13.13774]
[1780644936436,66.6,62420.79,59.0,0.49262,0.00018,13.14038]
[1780644937217,66.61,62432.5,59.0,0.49475,0.00018,13.14395]
[1780644938296,66.61,62435.92,59.0,0.49537,0.00018,13.14493]
[1780644939170,66.61,62435.92,59.0,0.49537,0.00018,13.14493]
[1780644939317,66.61,62435.18,59.0,0.49524,0.00018,13.14472]
[1780644940354,66.63,62428.86,59.0,0.49409,0.00018,13.14289]
[1780644940947,66.63,62428.86,59.0,0.49409,0.00018,13.14289]
[1780644941235,66.63,62428.86,59.0,0.49409,0.00018,13.14289]
[1780644941253,66.64,62420.72,59.0,0.49262,0.00018,13.14036]
[1780644941568,66.64,62420.72,59.0,0.49262,0.00018,13.14036]
[1780644941734,66.64,62420.72,59.0,0.49262,0.00018,13.14036]
[1780644941909,66.64,62420.72,59.0,0.49262,0.00018,13.14036]
[1780644942167,66.64,62414.42,59.0,0.49148,0.00018,13.13829]
[1780644942845,66.64,62414.42,59.0,0.49148,0.00018,13.13829]
[1780644943174,66.64,62416.93,59.0,0.49193,0.00018,13.13913]
[1780644943852,66.64,62416.93,59.0,0.49193,0.00018,13.13913]
[1780644944101,66.64,62416.93,59.0,0.49193,0.00018,13.13913]
[1780644944111,66.64,62416.93,59.0,0.49193,0.00018,13.13913]
[1780644944170,66.64,62416.93,59.0,0.49193,0.00018,13.13913]
[1780644944182,66.64,62417.82,59.0,0.49209,0.00018,13.13942]
[1780644944856,66.64,62417.82,59.0,0.49209,0.00018,13.13942]
[1780644944867,66.64,62417.82,59.0,0.49209,0.00018,13.13942]
[1780644945787,66.65,62415.72,59.0,0.49171,0.00018,13.13872]
[1780644946357,66.65,62415.72,59.0,0.49171,0.00018,13.13872]
[1780644946691,66.65,62414.31,59.0,0.49146,0.00018,13.13825]
[1780644946759,66.65,62414.31,59.0,0.49146,0.00018,13.13825]
[1780644947554,66.65,62418.91,59.0,0.49229,0.00018,13.13978]
[1780644948209,66.65,62422.74,59.0,0.49299,0.00018,13.14101]
[1780644948967,66.65,62422.74,59.0,0.49299,0.00018,13.14101]
[1780644949546,66.65,62430.24,59.0,0.49435,0.00018,13.1433]
[1780644950342,66.65,62430.24,59.0,0.49435,0.00018,13.1433]
[1780644950372,66.65,62441.4,59.0,0.49638,0.00018,13.14642]
[1780644951466,66.66,62446.34,59.0,0.49728,0.00018,13.1477]
[1780644951898,66.66,62446.34,59.0,0.49728,0.00018,13.1477]
[1780644953183,66.67,62443.96,59.0,0.49685,0.00018,13.1471]
[1780644953585,66.67,62441.31,59.0,0.49637,0.00018,13.1464]
[1780644953640,66.67,62441.31,59.0,0.49637,0.00018,13.1464]
[1780644954256,66.65,62436.3,59.0,0.49545,0.00018,13.14504]
[1780644955310,66.65,62436.3,59.0,0.49545,0.00018,13.14504]
[1780644955464,66.65,62436.3,59.0,0.49545,0.00018,13.14504]
[1780644955484,66.65,62436.48,59.0,0.49548,0.00018,13.14509]
[1780644955615,66.65,62436.48,59.0,0.49548,0.00018,13.14509]
[1780644956083,66.65,62436.48,59.0,0.49548,0.00018,13.14509]
[1780644956238,66.65,62436.48,59.0,0.49548,0.00018,13.14509]
[1780644956334,66.65,62436.48,59.0,0.49548,0.00018,13.14509]
[1780644956391,66.65,62436.48,59.0,0.49548,0.00018,13.14509]
[1780644956489,66.66,62448.67,59.0,0.4977,0.00018,13.14828]
[1780644956715,66.66,62448.67,59.0,0.4977,0.00018,13.14828]
[1780644956873,66.66,62448.67,59.0,0.4977,0.00018,13.14828]
[1780644956923,66.66,62448.67,59.0,0.4977,0.00018,13.14828]
[1780644957101,66.66,62448.67,59.0,0.4977,0.00018,13.14828]
[1780644957110,66.66,62448.67,59.0,0.4977,0.00018,13.14828]
[1780644957200,66.66,62448.67,59.0,0.4977,0.00018,13.14828]
[1780644957566,66.67,62466.19,59.0,0.50088,0.00018,13.15215]
[1780644957967,66.67,62466.19,59.0,0.50088,0.00018,13.15215]
[1780644958245,66.67,62466.19,59.0,0.50088,0.00018,13.15215]
[1780644958495,66.67,62466.19,59.0,0.50088,0.00018,13.15215]
[1780644958539,66.67,62472.69,59.0,0.50206,0.00018,13.15338]
[1780644959075,66.67,62472.69,59.0,0.50206,0.00018,13.15338]
[1780644959393,66.67,62472.69,59.0,0.50206,0.00018,13.15338]
[1780644959561,66.67,62485.09,59.0,0.50431,0.00018,13.1554]
[1780644960295,66.67,62485.09,59.0,0.50431,0.00018,13.1554]
[1780644960457,66.66,62496.39,59.0,0.50636,0.00018,13.15687]
[1780644960635,66.66,62496.39,59.0,0.50636,0.00018,13.15687]
[1780644961038,66.66,62496.39,59.0,0.50636,0.00018,13.15687]
[1780644961105,66.66,62496.39,59.0,0.50636,0.00018,13.15687]
[1780644961518,66.66,62512.15,59.0,0.50922,0.00018,13.15835]
[1780644961932,66.66,62512.15,59.0,0.50922,0.00018,13.15835]
[1780644962340,66.66,62512.15,59.0,0.50922,0.00018,13.15835]
[1780644962463,66.66,62524.48,59.0,0.51146,0.00018,13.15903]
[1780644964086,66.66,62523.29,59.0,0.51124,0.00018,13.15898]
[1780644964171,66.66,62523.29,59.0,0.51124,0.00018,13.15898]
[1780644964503,66.66,62523.29,59.0,0.51124,0.00018,13.15898]
[1780644964606,66.66,62506.2,59.0,0.50814,0.00018,13.15787]
[1780644965196,66.66,62506.2,59.0,0.50814,0.00018,13.15787]
[1780644965629,66.66,62478.93,59.0,0.50319,0.00018,13.15445]
[1780644965774,66.66,62478.93,59.0,0.50319,0.00018,13.15445]
[1780644965810,66.66,62478.93,59.0,0.50319,0.00018,13.15445]
[1780644966227,66.66,62478.93,59.0,0.50319,0.00018,13.15445]
[1780644966350,66.66,62478.93,59.0,0.50319,0.00018,13.15445]
[1780644966418,66.66,62472.26,59.0,0.50198,0.00018,13.1533]
[1780644966810,66.66,62472.26,59.0,0.50198,0.00018,13.1533]
[1780644967236,66.66,62472.26,59.0,0.50198,0.00018,13.1533]
[1780644967425,66.66,62472.78,59.0,0.50208,0.00018,13.1534]
[1780644967889,66.66,62472.78,59.0,0.50208,0.00018,13.1534]
[1780644968133,66.66,62472.78,59.0,0.50208,0.00018,13.1534]
[1780644968613,66.67,62476.1,59.0,0.50268,0.00018,13.15398]
[1780644968809,66.67,62476.1,59.0,0.50268,0.00018,13.15398]
[1780644968934,66.67,62476.1,59.0,0.50268,0.00018,13.15398]
[1780644969076,66.67,62476.1,59.0,0.50268,0.00018,13.15398]
[1780644969457,66.67,62490.72,59.0,0.50533,0.00018,13.15617]
[1780644969720,66.67,62490.72,59.0,0.50533,0.00018,13.15617]
[1780644969909,66.67,62490.72,59.0,0.50533,0.00018,13.15617]
[1780644970464,66.67,62504.21,59.0,0.50778,0.00018,13.15769]
[1780644970763,66.67,62504.21,59.0,0.50778,0.00018,13.15769]
[1780644971309,66.67,62504.21,59.0,0.50778,0.00018,13.15769]
[1780644971348,66.67,62504.21,59.0,0.50778,0.00018,13.15769]
[1780644971529,66.67,62504.21,59.0,0.50778,0.00018,13.15769]
[1780644971619,66.67,62504.21,59.0,0.50778,0.00018,13.15769]
[1780644971661,66.67,62522.56,59.0,0.51111,0.00018,13.15895]
[1780644972278,66.67,62522.56,59.0,0.51111,0.00018,13.15895]
[1780644972490,66.67,62538.1,59.0,0.51393,0.00018,13.1593]
[1780644972966,66.67,62538.1,59.0,0.51393,0.00018,13.1593]
[1780644973260,66.67,62538.1,59.0,0.51393,0.00018,13.1593]
[1780644973597,66.67,62538.1,59.0,0.51393,0.00018,13.1593]
[1780644973719,66.67,62538.1,59.0,0.51393,0.00018,13.1593]
[1780644974243,66.67,62538.1,59.0,0.51393,0.00018,13.1593]
[1780644973519,66.67,62548.56,59.0,0.51582,0.00018,13.15917]
[1780644974660,66.67,62548.56,59.0,0.51582,0.00018,13.15917]
[1780644974685,66.67,62548.56,59.0,0.51582,0.00018,13.15917]
[1780644975744,66.67,62548.56,59.0,0.51582,0.00018,13.15917]
[1780644975807,66.67,62548.56,59.0,0.51582,0.00018,13.15917]
[1780644975871,66.67,62548.56,59.0,0.51582,0.00018,13.15917]
[1780644975905,66.66,62584.27,59.0,0.52229,0.00018,13.15648]
[1780644976220,66.66,62584.27,59.0,0.52229,0.00018,13.15648]
[1780644976720,66.66,62590.9,59.0,0.52348,0.00018,13.1556]
[1780644979411,66.66,62590.9,59.0,0.52348,0.00018,13.1556]
[1780644980247,66.66,62590.9,59.0,0.52348,0.00018,13.1556]
[1780644980409,66.66,62590.9,59.0,0.52348,0.00018,13.1556]
[1780644980837,66.66,62590.9,59.0,0.52348,0.00018,13.1556]
[1780644980448,66.66,62590.5,59.0,0.52341,0.00018,13.15566]
[1780644982399,66.66,62590.5,59.0,0.52341,0.00018,13.15566]
[1780644981938,66.66,62577.52,59.0,0.52106,0.00018,13.15726]
[1780644982927,66.66,62577.52,59.0,0.52106,0.00018,13.15726]
[1780644983135,66.66,62576.08,59.0,0.5208,0.00018,13.15741]
[1780644983144,66.66,62576.08,59.0,0.5208,0.00018,13.15741]
[1780644983823,66.66,62581.32,59.0,0.52175,0.00018,13.15684]
[1780644984079,66.66,62581.32,59.0,0.52175,0.00018,13.15684]
[1780644984660,66.66,62588.98,59.0,0.52314,0.00018,13.15587]
[1780644985806,66.66,62595.98,59.0,0.5244,0.00018,13.15485]
[1780644986524,66.66,62595.98,59.0,0.5244,0.00018,13.15485]
[1780644986674,66.67,62605.57,59.0,0.52614,0.00018,13.15324]
[1780644987685,66.67,62605.57,59.0,0.52614,0.00018,13.15324]
[1780644987726,66.67,62605.57,59.0,0.52614,0.00018,13.15324]
[1780644987837,66.67,62605.57,59.0,0.52614,0.00018,13.15324]
[1780644987941,66.67,62609.83,59.0,0.52691,0.00018,13.15244]
[1780644988897,66.67,62609.83,59.0,0.52691,0.00018,13.15244]
[1780644988704,66.67,62625.06,59.0,0.52966,0.00018,13.14919]
[1780644989413,66.67,62625.06,59.0,0.52966,0.00018,13.14919]
[1780644989906,66.67,62625.06,59.0,0.52966,0.00018,13.14919]
[1780644989956,66.64,62626.51,59.0,0.52992,0.00018,13.14883]
[1780644990889,66.64,62616.01,59.0,0.52803,0.00018,13.15118]
[1780644991318,66.64,62616.01,59.0,0.52803,0.00018,13.15118]
[1780644991732,66.64,62604.76,59.0,0.526,0.00018,13.14887]
[1780644992124,66.64,62604.76,59.0,0.526,0.00018,13.14887]
[1780644992276,66.64,62604.76,59.0,0.526,0.00018,13.14887]
[1780644992337,66.64,62604.76,59.0,0.526,0.00018,13.14887]
[1780644992345,66.64,62604.76,59.0,0.526,0.00018,13.14887]
[1780644992390,66.64,62604.76,59.0,0.526,0.00018,13.14887]
[1780644992934,66.64,62604.76,59.0,0.526,0.00018,13.14887]
[1780644992747,66.64,62587.37,59.0,0.52285,0.00018,13.15158]
[1780644993081,66.64,62587.37,59.0,0.52285,0.00018,13.15158]
[1780644993960,66.64,62586.13,59.0,0.52263,0.00018,13.15175]
[1780644995124,66.64,62585.79,59.0,0.52257,0.00018,13.15179]
[1780644995519,66.64,62585.79,59.0,0.52257,0.00018,13.15179]
[1780644995541,66.64,62585.79,59.0,0.52257,0.00018,13.15179]
[1780644995543,66.64,62585.79,59.0,0.52257,0.00018,13.15179]
[1780644995799,66.65,62582.39,59.0,0.52195,0.00018,13.15221]
[1780644996011,66.65,62582.39,59.0,0.52195,0.00018,13.15221]
[1780644996396,66.65,62582.39,59.0,0.52195,0.00018,13.15221]
[1780644997782,66.65,62581.33,59.0,0.52176,0.00018,13.15233]
[1780644997783,66.65,62581.33,59.0,0.52176,0.00018,13.15233]
[1780644997824,66.65,62574.66,59.0,0.52055,0.00018,13.15305]
[1780644998171,66.65,62574.66,59.0,0.52055,0.00018,13.15305]
[1780644998831,66.65,62571.54,59.0,0.51998,0.00018,13.15334]
[1780644998996,66.65,62571.54,59.0,0.51998,0.00018,13.15334]
[1780645000060,66.65,62571.54,59.0,0.51998,0.00018,13.15334]
[1780644999839,66.65,62567.53,59.0,0.51926,0.00018,13.15368]
[1780645000191,66.65,62567.53,59.0,0.51926,0.00018,13.15368]
[1780645000332,66.65,62567.53,59.0,0.51926,0.00018,13.15368]
[1780645000846,66.65,62558.43,59.0,0.51761,0.00018,13.15428]
[1780645001282,66.65,62558.43,59.0,0.51761,0.00018,13.15428]
[1780645001441,66.65,62558.43,59.0,0.51761,0.00018,13.15428]
[1780645001508,66.65,62558.43,59.0,0.51761,0.00018,13.15428]
[1780645002001,66.65,62558.43,59.0,0.51761,0.00018,13.15428]
[1780645001853,66.65,62545.57,59.0,0.51528,0.00018,13.15474]
[1780645003096,66.65,62545.57,59.0,0.51528,0.00018,13.15474]
[1780645002921,66.65,62538.75,59.0,0.51404,0.00018,13.15481]
[1780645003595,66.65,62538.75,59.0,0.51404,0.00018,13.15481]
[1780645003890,66.65,62538.75,59.0,0.51404,0.00018,13.15481]
[1780645003975,66.65,62538.75,59.0,0.51404,0.00018,13.15481]
[1780645003922,66.65,62527.85,59.0,0.51207,0.00018,13.15465]
[1780645004137,66.65,62527.85,59.0,0.51207,0.00018,13.15465]
[1780645004151,66.65,62527.85,59.0,0.51207,0.00018,13.15465]
[1780645004166,66.65,62527.85,59.0,0.51207,0.00018,13.15465]
[1780645004691,66.65,62527.85,59.0,0.51207,0.00018,13.15465]
[1780645004744,66.65,62527.85,59.0,0.51207,0.00018,13.15465]
[1780645004913,66.65,62527.85,59.0,0.51207,0.00018,13.15465]
[1780645004951,66.66,62511.67,59.0,0.50913,0.00018,13.15382]
[1780645005182,66.66,62511.67,59.0,0.50913,0.00018,13.15382]
[1780645005190,66.66,62511.67,59.0,0.50913,0.00018,13.15382]
[1780645005334,66.66,62511.67,59.0,0.50913,0.00018,13.15382]
[1780645005419,66.66,62511.67,59.0,0.50913,0.00018,13.15382]
[1780645005998,66.66,62511.67,59.0,0.50913,0.00018,13.15382]
[1780645005894,66.66,62487.22,59.0,0.50469,0.00018,13.15121]
[1780645006521,66.66,62487.22,59.0,0.50469,0.00018,13.15121]
[1780645006812,66.66,62487.22,59.0,0.50469,0.00018,13.15121]
[1780645006840,66.66,62487.22,59.0,0.50469,0.00018,13.15121]
[1780645006901,66.66,62472.34,59.0,0.50199,0.00018,13.14882]
[1780645007899,66.66,62472.34,59.0,0.50199,0.00018,13.14882]
[1780645007925,66.66,62463.66,59.0,0.50042,0.00018,13.14715]
[1780645008926,66.66,62464.48,59.0,0.50057,0.00018,13.14732]
[1780645009840,66.66,62464.48,59.0,0.50057,0.00018,13.14732]
[1780645009948,66.66,62464.48,59.0,0.50057,0.00018,13.14732]
[1780645010302,66.67,62466.9,59.0,0.50101,0.00018,13.1478]
[1780645010887,66.67,62466.9,59.0,0.50101,0.00018,13.1478]
[1780645011829,66.67,62468.38,59.0,0.50128,0.00018,13.14809]
[1780645012133,66.67,62466.45,59.0,0.50093,0.00018,13.14771]
[1780645012141,66.67,62466.45,59.0,0.50093,0.00018,13.14771]
[1780645012221,66.67,62466.45,59.0,0.50093,0.00018,13.14771]
[1780645012272,66.67,62466.45,59.0,0.50093,0.00018,13.14771]
[1780645012954,66.67,62461.87,59.0,0.50009,0.00018,13.14678]
[1780645014968,66.67,62468.16,59.0,0.50124,0.00018,13.14804]
[1780645017571,66.67,62467.34,59.0,0.50109,0.00018,13.14789]
[1780645017591,66.67,62467.34,59.0,0.50109,0.00018,13.14789]
[1780645017623,66.67,62467.34,59.0,0.50109,0.00018,13.14789]
[1780645017772,66.67,62467.34,59.0,0.50109,0.00018,13.14789]
[1780645017799,66.67,62467.34,59.0,0.50109,0.00018,13.14789]
[1780645017948,66.67,62467.34,59.0,0.50109,0.00018,13.14789]
[1780645018081,66.67,62467.34,59.0,0.50109,0.00018,13.14789]
[1780645018003,66.67,62474.19,59.0,0.50233,0.00018,13.14915]
[1780645018707,66.67,62474.19,59.0,0.50233,0.00018,13.14915]
[1780645019012,66.67,62479.69,59.0,0.50333,0.00018,13.15008]
[1780645020041,66.67,62479.69,59.0,0.50333,0.00018,13.15008]
[1780645020225,66.67,62482.24,59.0,0.50379,0.00018,13.15048]
[1780645020254,66.67,62482.24,59.0,0.50379,0.00018,13.15048]
[1780645020539,66.67,62482.24,59.0,0.50379,0.00018,13.15048]
[1780645020746,66.67,62482.24,59.0,0.50379,0.00018,13.15048]
[1780645021036,66.67,62493.32,59.0,0.5058,0.00018,13.15201]
[1780645021179,66.67,62493.32,59.0,0.5058,0.00018,13.15201]
[1780645021953,66.67,62493.32,59.0,0.5058,0.00018,13.15201]
[1780645022043,66.67,62504.49,59.0,0.50783,0.00018,13.15322]
[1780645022636,66.67,62504.49,59.0,0.50783,0.00018,13.15322]
[1780645022817,66.67,62504.49,59.0,0.50783,0.00018,13.15322]
[1780645022953,66.67,62504.49,59.0,0.50783,0.00018,13.15322]
[1780645023038,66.67,62504.49,59.0,0.50783,0.00018,13.15322]
[1780645023067,66.67,62528.24,59.0,0.51214,0.00018,13.15466]
[1780645023868,66.67,62528.24,59.0,0.51214,0.00018,13.15466]
[1780645024114,66.67,62528.24,59.0,0.51214,0.00018,13.15466]
[1780645024162,66.67,62528.24,59.0,0.51214,0.00018,13.15466]
[1780645024149,66.67,62549.76,59.0,0.51604,0.00018,13.15464]
[1780645024565,66.67,62549.76,59.0,0.51604,0.00018,13.15464]
[1780645025034,66.67,62549.76,59.0,0.51604,0.00018,13.15464]
[1780645025073,66.67,62575.06,59.0,0.52062,0.00018,13.15301]
[1780645025711,66.67,62575.06,59.0,0.52062,0.00018,13.15301]
[1780645025788,66.67,62575.06,59.0,0.52062,0.00018,13.15301]
[1780645026120,66.67,62575.06,59.0,0.52062,0.00018,13.15301]
[1780645026132,66.67,62575.06,59.0,0.52062,0.00018,13.15301]
[1780645026247,66.67,62588.78,59.0,0.5231,0.00018,13.1514]
[1780645026456,66.67,62588.78,59.0,0.5231,0.00018,13.1514]
[1780645027182,66.67,62588.78,59.0,0.5231,0.00018,13.1514]
[1780645027229,66.67,62593.45,59.0,0.52395,0.00018,13.15074]
[1780645027828,66.67,62593.45,59.0,0.52395,0.00018,13.15074]
[1780645028087,66.67,62590.58,59.0,0.52343,0.00018,13.15115]
[1780645028689,66.67,62590.58,59.0,0.52343,0.00018,13.15115]
[1780645029945,66.67,62589.4,59.0,0.52321,0.00018,13.15132]
[1780645030101,66.68,62586.2,59.0,0.52264,0.00018,13.15174]
[1780645030953,66.68,62586.2,59.0,0.52264,0.00018,13.15174]
[1780645031043,66.68,62586.2,59.0,0.52264,0.00018,13.15174]
[1780645031157,66.68,62602.89,59.0,0.52565,0.00018,13.14921]
[1780645031577,66.68,62602.89,59.0,0.52565,0.00018,13.14921]
[1780645031590,66.68,62602.89,59.0,0.52565,0.00018,13.14921]
[1780645032133,66.68,62617.39,59.0,0.52827,0.00018,13.1464]
[1780645033108,66.68,62617.39,59.0,0.52827,0.00018,13.1464]
[1780645033150,66.68,62617.39,59.0,0.52827,0.00018,13.1464]
[1780645033163,66.68,62617.39,59.0,0.52827,0.00018,13.1464]
[1780645033217,66.68,62617.39,59.0,0.52827,0.00018,13.1464]
[1780645033210,66.68,62612.08,59.0,0.52731,0.00018,13.1475]
[1780645033607,66.68,62612.08,59.0,0.52731,0.00018,13.1475]
[1780645033837,66.68,62612.08,59.0,0.52731,0.00018,13.1475]
[1780645033899,66.68,62612.08,59.0,0.52731,0.00018,13.1475]
[1780645033966,66.68,62612.08,59.0,0.52731,0.00018,13.1475]
[1780645034055,66.68,62612.08,59.0,0.52731,0.00018,13.1475]
[1780645034164,66.68,62601.38,59.0,0.52538,0.00018,13.14948]
[1780645034388,66.68,62601.38,59.0,0.52538,0.00018,13.14948]
[1780645034501,66.68,62601.38,59.0,0.52538,0.00018,13.14948]
[1780645035171,66.68,62596.09,59.0,0.52442,0.00018,13.15034]
[1780645035867,66.68,62596.09,59.0,0.52442,0.00018,13.15034]
[1780645037137,66.68,62596.86,59.0,0.52456,0.00018,13.15022]
[1780645037480,66.69,62598.41,59.0,0.52484,0.00018,13.14997]
[1780645037966,66.69,62598.41,59.0,0.52484,0.00018,13.14997]
[1780645037976,66.69,62598.41,59.0,0.52484,0.00018,13.14997]
[1780645038035,66.69,62598.41,59.0,0.52484,0.00018,13.14997]
[1780645038098,66.69,62598.41,59.0,0.52484,0.00018,13.14997]
[1780645038197,66.69,62609.08,59.0,0.52677,0.00018,13.14809]
[1780645039205,66.69,62620.1,59.0,0.52876,0.00018,13.14582]
[1780645040211,66.69,62624.34,59.0,0.52953,0.00018,13.14486]
[1780645040346,66.69,62624.34,59.0,0.52953,0.00018,13.14486]
[1780645040442,66.69,62624.34,59.0,0.52953,0.00018,13.14486]
[1780645042309,66.68,62626.63,59.0,0.52994,0.00018,13.14432]
[1780645042236,66.68,62618.65,59.0,0.5285,0.00018,13.14613]
[1780645042522,66.68,62618.65,59.0,0.5285,0.00018,13.14613]
[1780645042844,66.68,62618.65,59.0,0.5285,0.00018,13.14613]
[1780645043252,66.68,62603.78,59.0,0.52581,0.00018,13.14906]
[1780645043473,66.68,62603.78,59.0,0.52581,0.00018,13.14906]
[1780645044261,66.68,62603.76,59.0,0.52581,0.00018,13.14906]
[1780645044603,66.68,62603.76,59.0,0.52581,0.00018,13.14906]
[1780645045268,66.68,62612.5,59.0,0.52739,0.00018,13.14742]
[1780645045964,66.68,62612.5,59.0,0.52739,0.00018,13.14742]
[1780645046275,66.68,62612.57,59.0,0.5274,0.00018,13.1474]
[1780645046532,66.68,62612.57,59.0,0.5274,0.00018,13.1474]
[1780645047281,66.68,62608.08,59.0,0.52659,0.00018,13.14828]
[1780645047398,66.68,62608.08,59.0,0.52659,0.00018,13.14828]
[1780645048289,66.68,62613.81,59.0,0.52763,0.00018,13.14715]
[1780645049296,66.68,62620.3,59.0,0.5288,0.00018,13.14578]
[1780645050306,66.68,62628.65,59.0,0.53031,0.00018,13.14383]
[1780645051285,66.68,62628.65,59.0,0.53031,0.00018,13.14383]
[1780645051313,66.69,62635.78,59.0,0.5316,0.00018,13.13752]
[1780645051924,66.69,62635.78,59.0,0.5316,0.00018,13.13752]
[1780645052037,66.69,62635.78,59.0,0.5316,0.00018,13.13752]
[1780645052322,66.71,62645.45,59.0,0.53334,0.00018,13.13487]
[1780645052446,66.71,62645.45,59.0,0.53334,0.00018,13.13487]
[1780645052869,66.71,62645.45,59.0,0.53334,0.00018,13.13487]
[1780645052989,66.71,62645.45,59.0,0.53334,0.00018,13.13487]
[1780645053279,66.71,62645.45,59.0,0.53334,0.00018,13.13487]
[1780645053332,66.71,62645.45,59.0,0.53334,0.00018,13.13487]
[1780645053336,66.71,62658.11,59.0,0.53562,0.00018,13.131]
[1780645054138,66.71,62658.11,59.0,0.53562,0.00018,13.131]
[1780645054340,66.72,62698.39,59.0,0.54287,0.00018,13.11582]
[1780645054991,66.72,62698.39,59.0,0.54287,0.00018,13.11582]
[1780645055321,66.72,62698.39,59.0,0.54287,0.00018,13.11582]
[1780645055355,66.72,62725.33,59.0,0.5477,0.00018,13.10326]
[1780645055610,66.72,62725.33,59.0,0.5477,0.00018,13.10326]
[1780645055891,66.72,62725.33,59.0,0.5477,0.00018,13.10326]
[1780645056317,66.72,62725.33,59.0,0.5477,0.00018,13.10326]
[1780645056362,66.72,62730.0,59.0,0.54854,0.00018,13.10087]
[1780645056479,66.72,62730.0,59.0,0.54854,0.00018,13.10087]
[1780645056780,66.72,62730.0,59.0,0.54854,0.00018,13.10087]
[1780645057130,66.72,62730.0,59.0,0.54854,0.00018,13.10087]
[1780645057369,66.72,62718.38,59.0,0.54646,0.00018,13.10668]
[1780645057447,66.72,62718.38,59.0,0.54646,0.00018,13.10668]
[1780645057506,66.72,62718.38,59.0,0.54646,0.00018,13.10668]
[1780645057829,66.72,62718.38,59.0,0.54646,0.00018,13.10668]
[1780645057973,66.72,62718.38,59.0,0.54646,0.00018,13.10668]
[1780645058376,66.72,62718.85,59.0,0.54654,0.00018,13.10646]
[1780645058712,66.72,62718.85,59.0,0.54654,0.00018,13.10646]
[1780645059321,66.72,62718.85,59.0,0.54654,0.00018,13.10646]
[1780645059387,66.72,62712.49,59.0,0.5454,0.00018,13.1095]
[1780645059768,66.72,62712.49,59.0,0.5454,0.00018,13.1095]
[1780645060401,66.73,62700.26,59.0,0.5432,0.00018,13.11503]
[1780645060611,66.73,62700.26,59.0,0.5432,0.00018,13.11503]
[1780645060776,66.73,62700.26,59.0,0.5432,0.00018,13.11503]
[1780645061310,66.73,62700.26,59.0,0.5432,0.00018,13.11503]
[1780645061399,66.73,62709.12,59.0,0.54479,0.00018,13.11106]
[1780645062081,66.73,62709.12,59.0,0.54479,0.00018,13.11106]
[1780645062297,66.73,62709.12,59.0,0.54479,0.00018,13.11106]
[1780645062407,66.73,62712.82,59.0,0.54546,0.00018,13.10935]
[1780645063416,66.73,62707.63,59.0,0.54452,0.00018,13.11175]
[1780645064422,66.76,62712.0,59.0,0.54529,0.00018,13.10978]
[1780645065910,66.76,62712.0,59.0,0.54529,0.00018,13.10979]
[1780645065962,66.77,62708.49,59.0,0.54466,0.00018,13.11142]
[1780645066520,66.77,62708.49,59.0,0.54466,0.00018,13.11142]
[1780645067060,66.77,62708.49,59.0,0.54466,0.00018,13.11142]
[1780645067160,66.77,62698.99,59.0,0.54295,0.00018,13.11564]
[1780645067787,66.77,62698.99,59.0,0.54295,0.00018,13.11564]
[1780645068299,66.77,62694.39,59.0,0.54213,0.00018,13.11761]
[1780645068543,66.77,62694.39,59.0,0.54213,0.00018,13.11761]
[1780645068726,66.77,62694.39,59.0,0.54213,0.00018,13.11761]
[1780645068817,66.77,62694.39,59.0,0.54213,0.00018,13.11761]
[1780645069244,66.77,62705.52,59.0,0.54412,0.00018,13.11277]
[1780645069449,66.77,62705.52,59.0,0.54412,0.00018,13.11277]
[1780645070427,66.77,62713.68,59.0,0.54559,0.00018,13.10902]
[1780645070911,66.77,62713.68,59.0,0.54559,0.00018,13.10902]
[1780645070987,66.77,62724.77,59.0,0.54758,0.00018,13.10364]
[1780645073215,66.77,62722.88,59.0,0.54724,0.00018,13.10458]
[1780645073922,66.8,62721.18,59.0,0.54692,0.00018,13.10547]
[1780645075925,66.82,62722.62,59.0,0.54717,0.00018,13.10481]
[1780645076020,66.82,62722.62,59.0,0.54717,0.00018,13.10481]
[1780645076100,66.82,62722.62,59.0,0.54717,0.00018,13.10481]
[1780645076427,66.83,62728.79,59.0,0.54827,0.00018,13.10171]
[1780645076860,66.83,62728.79,59.0,0.54827,0.00018,13.10171]
[1780645077145,66.83,62735.72,59.0,0.54951,0.00018,13.09813]
[1780645078216,66.83,62735.72,59.0,0.54951,0.00018,13.09813]
[1780645078308,66.84,62747.81,59.0,0.55167,0.00018,13.09156]
[1780645079033,66.84,62747.81,59.0,0.55167,0.00018,13.09156]
[1780645079072,66.84,62747.81,59.0,0.55167,0.00018,13.09156]
[1780645079174,66.84,62744.64,59.0,0.5511,0.00018,13.09333]
[1780645080148,66.84,62744.64,59.0,0.5511,0.00018,13.09333]
[1780645080304,66.84,62744.64,59.0,0.5511,0.00018,13.09333]
[1780645080431,66.84,62744.64,59.0,0.5511,0.00018,13.09333]
[1780645080406,66.85,62741.8,59.0,0.55059,0.00018,13.0949]
[1780645080517,66.85,62741.8,59.0,0.55059,0.00018,13.0949]
[1780645080540,66.85,62741.8,59.0,0.55059,0.00018,13.0949]
[1780645080573,66.85,62741.8,59.0,0.55059,0.00018,13.0949]
[1780645082153,66.85,62735.48,59.0,0.54946,0.00018,13.0983]
[1780645082459,66.85,62735.48,59.0,0.54946,0.00018,13.0983]
[1780645083267,66.85,62735.48,59.0,0.54946,0.00018,13.0983]
[1780645083462,66.85,62735.48,59.0,0.54946,0.00018,13.0983]
[1780645083280,66.85,62715.67,59.0,0.54591,0.00018,13.10822]
[1780645083584,66.85,62715.67,59.0,0.54591,0.00018,13.10822]
[1780645083779,66.85,62715.67,59.0,0.54591,0.00018,13.10822]
[1780645084258,66.85,62715.67,59.0,0.54591,0.00018,13.10822]
[1780645084345,66.85,62715.67,59.0,0.54591,0.00018,13.10822]
[1780645084347,66.85,62715.67,59.0,0.54591,0.00018,13.10822]
[1780645084424,66.85,62715.67,59.0,0.54591,0.00018,13.10822]
[1780645084354,66.86,62705.09,59.0,0.54401,0.00018,13.11311]
[1780645085424,66.86,62711.65,59.0,0.54518,0.00018,13.11012]
[1780645085886,66.86,62711.65,59.0,0.54518,0.00018,13.11012]
[1780645086343,66.86,62711.65,59.0,0.54518,0.00018,13.11012]
[1780645086431,66.86,62711.65,59.0,0.54518,0.00018,13.11012]
[1780645086490,66.86,62711.65,59.0,0.54518,0.00018,13.11012]
[1780645086432,66.86,62716.23,59.0,0.546,0.00018,13.10798]
[1780645087103,66.86,62719.92,59.0,0.54666,0.00018,13.1062]
[1780645087869,66.86,62719.92,59.0,0.54666,0.00018,13.1062]
[1780645088118,66.86,62719.92,59.0,0.54666,0.00018,13.1062]
[1780645089123,66.86,62718.82,59.0,0.54647,0.00018,13.10674]
[1780645089219,66.86,62725.26,59.0,0.54762,0.00018,13.10357]
[1780645089670,66.86,62729.17,59.0,0.54832,0.00018,13.1016]
[1780645091414,66.86,62729.17,59.0,0.54832,0.00018,13.1016]
[1780645092159,66.87,62730.51,59.0,0.54856,0.00018,13.10092]
[1780645092387,66.87,62730.51,59.0,0.54856,0.00018,13.10092]
[1780645092400,66.87,62716.22,59.0,0.546,0.00018,13.10799]
[1780645093117,66.87,62710.65,59.0,0.545,0.00018,13.11061]
[1780645093979,66.87,62710.65,59.0,0.545,0.00018,13.11061]
[1780645094067,66.88,62699.63,59.0,0.54302,0.00018,13.11553]
[1780645094532,66.88,62699.63,59.0,0.54302,0.00018,13.11553]
[1780645095292,66.88,62702.29,59.0,0.5435,0.00018,13.11437]
[1780645095836,66.88,62702.29,59.0,0.5435,0.00018,13.11437]
[1780645096110,66.88,62702.29,59.0,0.5435,0.00018,13.11437]
[1780645096630,66.88,62700.23,59.0,0.54313,0.00018,13.11527]
[1780645096766,66.88,62700.23,59.0,0.54313,0.00018,13.11527]
[1780645097127,66.88,62700.23,59.0,0.54313,0.00018,13.11527]
[1780645097154,66.88,62706.62,59.0,0.54427,0.00018,13.11245]
[1780645097693,66.88,62717.64,59.0,0.54625,0.00018,13.10733]
[1780645098994,66.88,62717.64,59.0,0.54625,0.00018,13.10733]
[1780645099379,66.88,62720.1,59.0,0.54669,0.00018,13.10615]
[1780645099628,66.88,62720.1,59.0,0.54669,0.00018,13.10615]
[1780645100042,66.88,62720.1,59.0,0.54669,0.00018,13.10615]
[1780645100504,66.88,62720.1,59.0,0.54669,0.00018,13.10615]
[1780645100590,66.88,62720.82,59.0,0.54682,0.00018,13.1058]
[1780645100720,66.88,62720.82,59.0,0.54682,0.00018,13.1058]
[1780645100744,66.88,62720.82,59.0,0.54682,0.00018,13.1058]
[1780645100841,66.88,62720.82,59.0,0.54682,0.00018,13.1058]
[1780645100851,66.88,62720.82,59.0,0.54682,0.00018,13.1058]
[1780645101168,66.88,62720.82,59.0,0.54682,0.00018,13.1058]
[1780645101215,66.88,62720.82,59.0,0.54682,0.00018,13.1058]
[1780645101281,66.89,62735.35,59.0,0.54942,0.00018,13.09844]
[1780645101502,66.89,62735.35,59.0,0.54942,0.00018,13.09844]
[1780645101630,66.89,62735.35,59.0,0.54942,0.00018,13.09844]
[1780645101705,66.89,62735.35,59.0,0.54942,0.00018,13.09844]
[1780645102125,66.89,62735.35,59.0,0.54942,0.00018,13.09844]
[1780645102388,66.89,62735.35,59.0,0.54942,0.00018,13.09844]
[1780645102209,66.89,62739.93,59.0,0.55023,0.00018,13.09602]
[1780645102617,66.89,62739.93,59.0,0.55023,0.00018,13.09602]
[1780645103227,66.89,62739.93,59.0,0.55023,0.00018,13.09602]
[1780645103229,66.89,62739.93,59.0,0.55023,0.00018,13.09602]
[1780645103415,66.9,62744.89,59.0,0.55112,0.00018,13.09333]
[1780645104365,66.9,62744.89,59.0,0.55112,0.00018,13.09333]
[1780645104488,66.9,62739.82,59.0,0.55021,0.00018,13.0961]
[1780645104582,66.9,62739.82,59.0,0.55021,0.00018,13.0961]
[1780645104619,66.9,62739.82,59.0,0.55021,0.00018,13.0961]
[1780645104744,66.9,62730.73,59.0,0.54858,0.00018,13.10088]
[1780645105995,66.9,62730.73,59.0,0.54858,0.00018,13.10088]
[1780645106354,66.9,62730.73,59.0,0.54858,0.00018,13.10088]
[1780645106435,66.91,62728.29,59.0,0.54814,0.00018,13.10214]
[1780645106974,66.91,62728.29,59.0,0.54814,0.00018,13.10214]
[1780645106984,66.91,62731.25,59.0,0.54867,0.00018,13.10064]
[1780645107779,66.91,62731.25,59.0,0.54867,0.00018,13.10064]
[1780645107964,66.91,62731.25,59.0,0.54867,0.00018,13.10064]
[1780645108408,66.91,62731.25,59.0,0.54867,0.00018,13.10064]
[1780645108449,66.96,62740.53,59.0,0.5503,0.00018,13.09586]
[1780645108644,66.96,62740.53,59.0,0.5503,0.00018,13.09586]
[1780645111015,66.97,62744.08,59.0,0.55093,0.00018,13.09395]
[1780645114481,66.98,62741.23,59.0,0.55043,0.00018,13.09099]
[1780645114527,66.98,62742.24,59.0,0.55061,0.00018,13.09044]
[1780645114543,66.98,62742.24,59.0,0.55061,0.00018,13.09044]
[1780645114828,66.98,62742.24,59.0,0.55061,0.00018,13.09044]
[1780645114854,66.98,62742.24,59.0,0.55061,0.00018,13.09044]
[1780645115320,66.98,62742.24,59.0,0.55061,0.00018,13.09044]
[1780645115482,66.99,62737.92,59.0,0.54983,0.00018,13.09277]
[1780645115703,66.99,62737.92,59.0,0.54983,0.00018,13.09277]
[1780645116330,66.99,62737.92,59.0,0.54983,0.00018,13.09277]
[1780645116440,66.99,62737.92,59.0,0.54983,0.00018,13.09277]
[1780645116486,66.99,62737.92,59.0,0.54983,0.00018,13.09277]
[1780645117258,66.99,62738.52,59.0,0.54994,0.00018,13.09246]
[1780645118223,67.0,62736.78,59.0,0.54962,0.00018,13.0934]
[1780645118263,67.0,62738.51,59.0,0.54993,0.00018,13.09249]
[1780645118839,67.0,62738.51,59.0,0.54993,0.00018,13.09249]
[1780645118843,67.0,62744.81,59.0,0.55106,0.00018,13.08908]
[1780645120188,67.0,62744.81,59.0,0.55106,0.00018,13.08908]
[1780645120232,67.0,62747.59,59.0,0.55155,0.00018,13.08755]
[1780645121061,67.0,62747.59,59.0,0.55155,0.00018,13.08755]
[1780645121410,67.0,62747.59,59.0,0.55155,0.00018,13.08755]
[1780645121453,67.0,62744.69,59.0,0.55103,0.00018,13.08915]
[1780645122326,67.0,62740.78,59.0,0.55034,0.00018,13.09128]
[1780645122716,67.0,62740.78,59.0,0.55034,0.00018,13.09128]
[1780645122852,67.0,62740.78,59.0,0.55034,0.00018,13.09128]
[1780645123125,67.0,62740.78,59.0,0.55034,0.00018,13.09128]
[1780645123218,67.0,62736.58,59.0,0.54959,0.00018,13.09352]
[1780645123576,67.0,62736.58,59.0,0.54959,0.00018,13.09352]
[1780645123925,67.0,62736.58,59.0,0.54959,0.00018,13.09352]
[1780645124239,67.01,62732.9,59.0,0.54893,0.00018,13.09545]
[1780645124610,67.01,62732.9,59.0,0.54893,0.00018,13.09545]
[1780645125146,67.01,62732.9,59.0,0.54893,0.00018,13.09545]
[1780645126552,67.02,62732.66,59.0,0.54888,0.00018,13.09559]
[1780645126640,67.02,62732.66,59.0,0.54888,0.00018,13.09559]
[1780645126981,67.02,62732.66,59.0,0.54888,0.00018,13.09559]
[1780645127330,67.02,62732.66,59.0,0.54888,0.00018,13.09559]
[1780645127412,67.02,62735.77,59.0,0.54943,0.00018,13.09398]
[1780645127583,67.02,62735.77,59.0,0.54943,0.00018,13.09398]
[1780645127681,67.02,62735.77,59.0,0.54943,0.00018,13.09398]
[1780645128151,67.02,62735.77,59.0,0.54943,0.00018,13.09398]
[1780645128155,67.02,62735.77,59.0,0.54943,0.00018,13.09398]
[1780645128494,67.03,62737.0,59.0,0.54965,0.00018,13.09335]
[1780645128701,67.03,62737.0,59.0,0.54965,0.00018,13.09335]
[1780645128762,67.03,62737.0,59.0,0.54965,0.00018,13.09335]
[1780645128885,67.03,62737.0,59.0,0.54965,0.00018,13.09335]
[1780645129184,67.03,62737.0,59.0,0.54965,0.00018,13.09335]
[1780645129500,67.03,62737.0,59.0,0.54965,0.00018,13.09335]
[1780645129196,67.03,62749.23,59.0,0.55183,0.00018,13.08669]
[1780645129592,67.03,62749.23,59.0,0.55183,0.00018,13.08669]
[1780645129716,67.03,62749.23,59.0,0.55183,0.00018,13.08669]
[1780645130265,67.03,62749.23,59.0,0.55183,0.00018,13.08669]
[1780645130722,67.03,62749.23,59.0,0.55183,0.00018,13.08669]
[1780645130834,67.03,62749.23,59.0,0.55183,0.00018,13.08669]
[1780645130424,67.02,62761.91,59.0,0.55409,0.00018,13.07937]
[1780645131062,67.02,62761.91,59.0,0.55409,0.00018,13.07937]
[1780645131354,67.02,62761.91,59.0,0.55409,0.00018,13.07937]
[1780645132019,67.03,62761.77,59.0,0.55407,0.00018,13.07945]
[1780645133039,67.03,62757.48,59.0,0.5533,0.00018,13.08199]
[1780645133950,67.03,62753.47,59.0,0.55258,0.00018,13.08431]
[1780645134891,67.03,62753.47,59.0,0.55258,0.00018,13.08431]
[1780645135105,67.03,62753.47,59.0,0.55258,0.00018,13.08431]
[1780645135225,67.03,62753.47,59.0,0.55258,0.00018,13.08431]
[1780645135480,67.04,62744.64,59.0,0.55101,0.00018,13.08926]
[1780645135706,67.04,62744.64,59.0,0.55101,0.00018,13.08926]
[1780645136151,67.04,62744.64,59.0,0.55101,0.00018,13.08926]
[1780645136971,67.05,62748.66,59.0,0.55172,0.00018,13.08706]
[1780645138094,67.05,62748.66,59.0,0.55172,0.00018,13.08706]
[1780645138753,67.05,62749.58,59.0,0.55188,0.00018,13.08656]
[1780645138993,67.06,62740.33,59.0,0.55023,0.00018,13.09165]
[1780645139635,67.06,62740.33,59.0,0.55023,0.00018,13.09165]
[1780645140000,67.06,62743.83,59.0,0.55085,0.00018,13.08975]
[1780645140777,67.06,62743.83,59.0,0.55085,0.00018,13.08975]
[1780645141695,67.06,62741.73,59.0,0.55047,0.00018,13.0909]
[1780645142014,67.06,62731.51,59.0,0.54865,0.00018,13.09628]
[1780645143694,67.06,62729.58,59.0,0.5483,0.00018,13.09727]
[1780645144076,67.06,62729.58,59.0,0.5483,0.00018,13.09727]
[1780645144552,67.06,62733.93,59.0,0.54908,0.00018,13.09503]
[1780645145163,67.06,62733.93,59.0,0.54908,0.00018,13.09503]
[1780645145242,67.06,62733.93,59.0,0.54908,0.00018,13.09503]
[1780645145286,67.11,62717.41,59.0,0.54611,0.00018,13.10333]
[1780645145718,67.11,62717.41,59.0,0.54611,0.00018,13.10333]
[1780645145905,67.11,62717.41,59.0,0.54611,0.00018,13.10333]
[1780645146125,67.11,62717.41,59.0,0.54611,0.00018,13.10333]
[1780645146498,67.11,62717.41,59.0,0.54611,0.00018,13.10333]
[1780645146558,67.11,62714.03,59.0,0.5455,0.00018,13.10493]
[1780645146605,67.11,62714.03,59.0,0.5455,0.00018,13.10493]
[1780645146714,67.11,62714.03,59.0,0.5455,0.00018,13.10493]
[1780645147100,67.11,62714.03,59.0,0.5455,0.00018,13.10493]
[1780645147168,67.11,62714.03,59.0,0.5455,0.00018,13.10493]
[1780645147499,67.11,62714.03,59.0,0.5455,0.00018,13.10493]
[1780645147523,67.11,62714.03,59.0,0.5455,0.00018,13.10493]
[1780645147505,67.11,62723.78,59.0,0.54724,0.00018,13.10027]
[1780645147850,67.11,62723.78,59.0,0.54724,0.00018,13.10027]
[1780645147903,67.11,62723.78,59.0,0.54724,0.00018,13.10027]
[1780645147988,67.11,62723.78,59.0,0.54724,0.00018,13.10027]
[1780645148068,67.11,62723.78,59.0,0.54724,0.00018,13.10027]
[1780645148132,67.11,62728.6,59.0,0.5481,0.00018,13.09787]
[1780645148695,67.11,62728.6,59.0,0.5481,0.00018,13.09787]
[1780645149074,67.12,62718.64,59.0,0.54632,0.00018,13.10277]
[1780645149724,67.12,62718.64,59.0,0.54632,0.00018,13.10277]
[1780645150146,67.12,62718.64,59.0,0.54632,0.00018,13.10277]
[1780645150351,67.12,62718.64,59.0,0.54632,0.00018,13.10277]
[1780645150407,67.12,62710.75,59.0,0.54491,0.00018,13.10647]
[1780645150774,67.12,62710.75,59.0,0.54491,0.00018,13.10647]
[1780645151276,67.12,62710.75,59.0,0.54491,0.00018,13.10647]
[1780645151292,67.12,62705.16,59.0,0.54391,0.00018,13.10898]
[1780645151663,67.12,62705.16,59.0,0.54391,0.00018,13.10898]
[1780645152115,67.12,62705.16,59.0,0.54391,0.00018,13.10898]
[1780645152201,67.12,62705.16,59.0,0.54391,0.00018,13.10898]
[1780645152526,67.12,62705.16,59.0,0.54391,0.00018,13.10898]
[1780645152351,67.12,62695.84,59.0,0.54225,0.00018,13.11299]
[1780645154371,67.12,62694.57,59.0,0.54202,0.00018,13.11352]
[1780645154379,67.12,62694.57,59.0,0.54202,0.00018,13.11352]
[1780645154628,67.12,62694.57,59.0,0.54202,0.00018,13.11352]
[1780645154483,67.12,62684.16,59.0,0.54016,0.00018,13.11769]
[1780645156131,67.12,62680.1,59.0,0.53943,0.00018,13.11924]
[1780645159159,67.12,62679.92,59.0,0.5394,0.00018,13.1193]
[1780645159733,67.11,62679.74,59.0,0.53937,0.00018,13.11937]
[1780645160306,67.12,62676.32,59.0,0.53876,0.00018,13.12064]
[1780645161325,67.12,62676.32,59.0,0.53876,0.00018,13.12064]
[1780645161488,67.12,62676.32,59.0,0.53876,0.00018,13.12064]
[1780645162115,67.12,62678.11,59.0,0.53908,0.00018,13.11998]
[1780645162173,67.12,62675.23,59.0,0.53856,0.00018,13.12104]
[1780645163340,67.12,62679.04,59.0,0.53924,0.00018,13.11964]
[1780645164064,67.12,62679.04,59.0,0.53924,0.00018,13.11964]
[1780645164327,67.12,62676.17,59.0,0.53873,0.00018,13.1207]
[1780645165226,67.12,62676.17,59.0,0.53873,0.00018,13.1207]
[1780645165358,67.12,62676.17,59.0,0.53873,0.00018,13.1207]
[1780645165462,67.13,62671.19,59.0,0.53784,0.00018,13.12249]
[1780645165951,67.13,62671.19,59.0,0.53784,0.00018,13.12249]
[1780645166947,67.13,62669.23,59.0,0.53748,0.00018,13.12318]
[1780645166986,67.13,62669.23,59.0,0.53748,0.00018,13.12318]
[1780645167008,67.13,62669.23,59.0,0.53748,0.00018,13.12318]
[1780645167038,67.13,62669.23,59.0,0.53748,0.00018,13.12318]
[1780645167049,67.13,62669.23,59.0,0.53748,0.00018,13.12318]
[1780645167109,67.13,62669.23,59.0,0.53748,0.00018,13.12318]
[1780645167513,67.13,62648.35,59.0,0.53374,0.00018,13.12985]
[1780645167928,67.13,62648.35,59.0,0.53374,0.00018,13.12985]
[1780645167957,67.13,62648.35,59.0,0.53374,0.00018,13.12985]
[1780645168619,67.13,62639.25,59.0,0.53211,0.00018,13.1324]
[1780645169421,67.13,62639.25,59.0,0.53211,0.00018,13.1324]
[1780645169491,67.13,62639.25,59.0,0.53211,0.00018,13.1324]
[1780645169603,67.17,62639.91,59.0,0.53222,0.00018,13.13226]
[1780645170303,67.17,62647.77,59.0,0.53363,0.00018,13.13006]
[1780645171108,67.17,62647.77,59.0,0.53363,0.00018,13.13006]
[1780645171317,67.17,62652.26,59.0,0.53444,0.00018,13.12422]
[1780645171800,67.17,62652.26,59.0,0.53444,0.00018,13.12422]
[1780645172280,67.17,62652.26,59.0,0.53444,0.00018,13.12422]
[1780645172510,67.17,62652.26,59.0,0.53444,0.00018,13.12422]
[1780645172595,67.17,62652.26,59.0,0.53444,0.00018,13.12422]
[1780645172601,67.17,62652.26,59.0,0.53444,0.00018,13.12422]
[1780645172525,67.17,62656.86,59.0,0.53526,0.00018,13.1228]
[1780645172722,67.17,62656.86,59.0,0.53526,0.00018,13.1228]
[1780645173085,67.17,62656.86,59.0,0.53526,0.00018,13.1228]
[1780645173484,67.17,62656.86,59.0,0.53526,0.00018,13.1228]
[1780645173497,67.18,62666.19,59.0,0.53693,0.00018,13.11976]
[1780645173650,67.18,62666.19,59.0,0.53693,0.00018,13.11976]
[1780645173832,67.18,62666.19,59.0,0.53693,0.00018,13.11976]
[1780645174238,67.18,62666.19,59.0,0.53693,0.00018,13.11976]
[1780645174565,67.18,62666.19,59.0,0.53693,0.00018,13.11976]
[1780645174639,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645174644,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645174734,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645174792,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645174815,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645174836,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645174861,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645175186,67.18,62662.06,59.0,0.53619,0.00018,13.12114]
[1780645175338,67.18,62669.62,59.0,0.53754,0.00018,13.11859]
[1780645175767,67.18,62669.62,59.0,0.53754,0.00018,13.11859]
[1780645176211,67.18,62669.62,59.0,0.53754,0.00018,13.11859]
[1780645176345,67.19,62676.85,59.0,0.53883,0.00018,13.11601]
[1780645176651,67.19,62676.85,59.0,0.53883,0.00018,13.11601]
[1780645178359,67.28,62679.21,59.0,0.53922,0.00018,13.11525]
[1780645181828,67.4,62677.12,59.0,0.53881,0.00018,13.11616]
[1780645182387,67.44,62687.68,59.0,0.54067,0.00018,13.11222]
[1780645182814,67.44,62687.68,59.0,0.54067,0.00018,13.11222]
[1780645183277,67.44,62687.68,59.0,0.54067,0.00018,13.11222]
[1780645183566,67.44,62687.68,59.0,0.54067,0.00018,13.11222]
[1780645183612,67.43,62708.02,59.0,0.5443,0.00018,13.10369]
[1780645183692,67.43,62708.02,59.0,0.5443,0.00018,13.10369]
[1780645183747,67.43,62708.02,59.0,0.5443,0.00018,13.10369]
[1780645183995,67.43,62708.02,59.0,0.5443,0.00018,13.10369]
[1780645184053,67.43,62708.02,59.0,0.5443,0.00018,13.10369]
[1780645184405,67.43,62714.55,59.0,0.54546,0.00018,13.10072]
[1780645184697,67.43,62714.55,59.0,0.54546,0.00018,13.10072]
[1780645184863,67.43,62714.55,59.0,0.54546,0.00018,13.10072]
[1780645184982,67.43,62714.55,59.0,0.54546,0.00018,13.10072]
[1780645185392,67.43,62714.55,59.0,0.54546,0.00018,13.10072]
[1780645185412,67.43,62702.75,59.0,0.54336,0.00018,13.106]
[1780645186157,67.43,62702.75,59.0,0.54336,0.00018,13.106]
[1780645186432,67.43,62702.75,59.0,0.54336,0.00018,13.106]
[1780645186542,67.43,62702.75,59.0,0.54336,0.00018,13.106]
[1780645186644,67.43,62710.81,59.0,0.54479,0.00018,13.10243]
[1780645186668,67.43,62710.81,59.0,0.54479,0.00018,13.10243]
[1780645186832,67.43,62710.81,59.0,0.54479,0.00018,13.10243]
[1780645186849,67.43,62710.81,59.0,0.54479,0.00018,13.10243]
[1780645187040,67.43,62710.81,59.0,0.54479,0.00018,13.10243]
[1780645187346,67.43,62710.81,59.0,0.54479,0.00018,13.10243]
[1780645187426,67.43,62725.64,59.0,0.54743,0.00018,13.09543]
[1780645187754,67.43,62725.64,59.0,0.54743,0.00018,13.09543]
[1780645188508,67.43,62725.64,59.0,0.54743,0.00018,13.09543]
[1780645188564,67.43,62748.51,59.0,0.55149,0.00018,13.08351]
[1780645188822,67.43,62748.51,59.0,0.55149,0.00018,13.08351]
[1780645188833,67.43,62748.51,59.0,0.55149,0.00018,13.08351]
[1780645188993,67.43,62748.51,59.0,0.55149,0.00018,13.08351]
[1780645189498,67.43,62748.51,59.0,0.55149,0.00018,13.08351]
[1780645189670,67.43,62748.51,59.0,0.55149,0.00018,13.08351]
[1780645189537,67.43,62763.03,59.0,0.55407,0.00018,13.07524]
[1780645189853,67.43,62763.03,59.0,0.55407,0.00018,13.07524]
[1780645189858,67.43,62763.03,59.0,0.55407,0.00018,13.07524]
[1780645190162,67.43,62763.03,59.0,0.55407,0.00018,13.07524]
[1780645190403,67.43,62763.03,59.0,0.55407,0.00018,13.07524]
[1780645190457,67.43,62766.01,59.0,0.55459,0.00018,13.07348]
[1780645191006,67.43,62766.01,59.0,0.55459,0.00018,13.07348]
[1780645191457,67.43,62766.56,59.0,0.55469,0.00018,13.07315]
[1780645192307,67.43,62766.56,59.0,0.55469,0.00018,13.07315]
[1780645192491,67.43,62766.56,59.0,0.55469,0.00018,13.07315]
[1780645197458,67.42,62768.43,59.0,0.55503,0.00018,13.07201]
[1780645197605,67.42,62764.49,59.0,0.55433,0.00018,13.07436]
[1780645198651,67.42,62764.49,59.0,0.55433,0.00018,13.07436]
[1780645198509,67.42,62761.29,59.0,0.55376,0.00018,13.07624]
[1780645198865,67.42,62761.29,59.0,0.55376,0.00018,13.07624]
[1780645199231,67.42,62761.29,59.0,0.55376,0.00018,13.07624]
[1780645199608,67.42,62761.29,59.0,0.55376,0.00018,13.07624]
[1780645199519,67.42,62726.74,59.0,0.54763,0.00018,13.09488]
[1780645199706,67.42,62726.74,59.0,0.54763,0.00018,13.09488]
[1780645199729,67.42,62726.74,59.0,0.54763,0.00018,13.09488]
[1780645200080,67.42,62726.74,59.0,0.54763,0.00018,13.09488]
[1780645200358,67.42,62726.74,59.0,0.54763,0.00018,13.09488]
[1780645200533,67.42,62717.95,59.0,0.54607,0.00018,13.09912]
[1780645202043,67.42,62717.95,59.0,0.54607,0.00018,13.09912]
[1780645202278,67.42,62727.41,59.0,0.54775,0.00018,13.09454]
[1780645202341,67.42,62727.41,59.0,0.54775,0.00018,13.09454]
[1780645202771,67.42,62727.41,59.0,0.54775,0.00018,13.09454]
[1780645202830,67.42,62708.87,59.0,0.54446,0.00018,13.10329]
[1780645203596,67.42,62708.87,59.0,0.54446,0.00018,13.10329]
[1780645203721,67.42,62698.81,59.0,0.54266,0.00018,13.10766]
[1780645204723,67.42,62698.81,59.0,0.54266,0.00018,13.10766]
[1780645204844,67.42,62686.98,59.0,0.54056,0.00018,13.11246]
[1780645205630,67.41,62688.45,59.0,0.54082,0.00018,13.11188]
[1780645207607,67.4,62685.53,59.0,0.54031,0.00018,13.113]
[1780645209341,67.39,62684.69,59.0,0.54016,0.00018,13.11331]
[1780645209619,67.38,62681.68,59.0,0.53963,0.00018,13.11445]
[1780645210372,67.38,62681.68,59.0,0.53963,0.00018,13.11445]
[1780645214887,67.37,62680.9,59.0,0.53949,0.00018,13.11473]
[1780645215664,67.37,62675.41,59.0,0.53851,0.00018,13.11674]
[1780645216485,67.37,62675.41,59.0,0.53851,0.00018,13.11674]
[1780645216652,67.37,62675.41,59.0,0.53851,0.00018,13.11674]
[1780645216766,67.37,62675.41,59.0,0.53851,0.00018,13.11674]
[1780645216786,67.37,62675.41,59.0,0.53851,0.00018,13.11674]
[1780645216850,67.37,62666.19,59.0,0.53686,0.00018,13.11996]
[1780645217188,67.37,62666.19,59.0,0.53686,0.00018,13.11996]
[1780645217287,67.37,62666.19,59.0,0.53686,0.00018,13.11996]
[1780645217305,67.37,62666.19,59.0,0.53686,0.00018,13.11996]
[1780645217610,67.37,62666.19,59.0,0.53686,0.00018,13.11996]
[1780645217696,67.38,62663.35,59.0,0.53636,0.00018,13.12091]
[1780645217921,67.38,62663.35,59.0,0.53636,0.00018,13.12091]
[1780645217935,67.38,62663.35,59.0,0.53636,0.00018,13.12091]
[1780645217997,67.38,62663.35,59.0,0.53636,0.00018,13.12091]
[1780645218002,67.38,62663.35,59.0,0.53636,0.00018,13.12091]
[1780645218692,67.38,62667.51,59.0,0.5371,0.00018,13.11953]
[1780645219699,67.44,62670.49,59.0,0.53761,0.00018,13.11856]
[1780645220707,67.47,62676.25,59.0,0.53862,0.00018,13.11656]
[1780645221412,67.47,62676.25,59.0,0.53862,0.00018,13.11656]
[1780645221714,67.51,62686.26,59.0,0.54039,0.00018,13.11287]
[1780645222721,67.51,62689.41,59.0,0.54095,0.00018,13.11163]
[1780645223359,67.51,62689.41,59.0,0.54095,0.00018,13.11163]
[1780645223728,67.51,62685.2,59.0,0.5402,0.00018,13.11327]
[1780645227756,67.53,62682.67,59.0,0.53975,0.00018,13.11425]
[1780645228684,67.53,62682.67,59.0,0.53975,0.00018,13.11425]
[1780645228701,67.53,62682.67,59.0,0.53975,0.00018,13.11425]
[1780645228748,67.53,62682.67,59.0,0.53975,0.00018,13.11425]
[1780645228763,67.53,62668.62,59.0,0.53725,0.00018,13.1193]
[1780645229571,67.53,62668.62,59.0,0.53725,0.00018,13.1193]
[1780645229608,67.53,62668.62,59.0,0.53725,0.00018,13.1193]
[1780645229745,67.53,62668.62,59.0,0.53725,0.00018,13.1193]
[1780645229859,67.53,62668.62,59.0,0.53725,0.00018,13.1193]
[1780645229770,67.53,62657.77,59.0,0.53531,0.00018,13.12285]
[1780645230567,67.53,62657.77,59.0,0.53531,0.00018,13.12285]
[1780645230921,67.53,62659.88,59.0,0.53569,0.00018,13.12218]
[1780645230954,67.53,62659.88,59.0,0.53569,0.00018,13.12218]
[1780645231676,67.53,62659.88,59.0,0.53569,0.00018,13.12218]
[1780645232484,67.53,62660.88,59.0,0.53587,0.00018,13.11735]
[1780645232834,67.53,62660.88,59.0,0.53587,0.00018,13.11735]
[1780645233020,67.53,62660.88,59.0,0.53587,0.00018,13.11735]
[1780645233136,67.53,62660.88,59.0,0.53587,0.00018,13.11735]
[1780645232855,67.54,62652.15,59.0,0.53432,0.00018,13.12005]
[1780645233263,67.54,62652.15,59.0,0.53432,0.00018,13.12005]
[1780645233825,67.54,62652.15,59.0,0.53432,0.00018,13.12005]
[1780645233810,67.54,62639.5,59.0,0.53206,0.00018,13.1236]
[1780645234106,67.54,62639.5,59.0,0.53206,0.00018,13.1236]
[1780645234831,67.54,62630.25,59.0,0.53041,0.00018,13.12593]
[1780645235432,67.54,62630.25,59.0,0.53041,0.00018,13.12593]
[1780645235763,67.54,62630.25,59.0,0.53041,0.00018,13.12593]
[1780645235838,67.55,62628.9,59.0,0.53017,0.00018,13.12626]
[1780645237143,67.55,62627.32,59.0,0.52988,0.00018,13.12663]
[1780645238254,67.55,62628.6,59.0,0.53011,0.00018,13.12633]
[1780645239012,67.55,62630.38,59.0,0.53043,0.00018,13.12591]
[1780645239036,67.55,62630.38,59.0,0.53043,0.00018,13.12591]
[1780645239256,67.55,62630.38,59.0,0.53043,0.00018,13.12591]
[1780645239443,67.55,62630.38,59.0,0.53043,0.00018,13.12591]
[1780645239541,67.55,62630.38,59.0,0.53043,0.00018,13.12591]
[1780645239866,67.56,62640.33,59.0,0.5322,0.00018,13.12339]
[1780645240261,67.56,62640.33,59.0,0.5322,0.00018,13.12339]
[1780645240374,67.56,62640.33,59.0,0.5322,0.00018,13.12339]
[1780645240873,67.56,62648.08,59.0,0.53358,0.00018,13.12125]
[1780645241880,67.55,62645.42,59.0,0.53311,0.00018,13.122]
[1780645242193,67.55,62645.42,59.0,0.53311,0.00018,13.122]
[1780645242887,67.55,62644.07,59.0,0.53287,0.00018,13.12238]
[1780645243135,67.55,62644.07,59.0,0.53287,0.00018,13.12238]
[1780645243234,67.55,62644.07,59.0,0.53287,0.00018,13.12238]
[1780645243511,67.55,62644.07,59.0,0.53287,0.00018,13.12238]
[1780645243595,67.55,62644.07,59.0,0.53287,0.00018,13.12238]
[1780645243671,67.55,62644.07,59.0,0.53287,0.00018,13.12238]
[1780645243872,67.55,62644.07,59.0,0.53287,0.00018,13.12238]
[1780645243894,67.55,62656.43,59.0,0.53507,0.00018,13.11877]
[1780645243964,67.55,62656.43,59.0,0.53507,0.00018,13.11877]
[1780645244024,67.55,62656.43,59.0,0.53507,0.00018,13.11877]
[1780645244110,67.55,62656.43,59.0,0.53507,0.00018,13.11877]
[1780645245778,67.56,62654.23,59.0,0.53468,0.00018,13.11944]
[1780645245908,67.56,62661.26,59.0,0.53593,0.00018,13.11725]
[1780645246571,67.56,62661.26,59.0,0.53593,0.00018,13.11725]
[1780645246647,67.56,62661.26,59.0,0.53593,0.00018,13.11725]
[1780645246925,67.56,62668.5,59.0,0.53722,0.00018,13.11486]
[1780645248940,67.57,62672.06,59.0,0.53785,0.00018,13.11364]
[1780645249948,67.57,62667.35,59.0,0.53701,0.00018,13.11526]
[1780645251658,67.57,62667.35,59.0,0.53701,0.00018,13.11526]
[1780645252024,67.58,62667.05,59.0,0.53696,0.00018,13.11537]
[1780645252112,67.58,62667.05,59.0,0.53696,0.00018,13.11537]
[1780645252327,67.58,62667.05,59.0,0.53696,0.00018,13.11537]
[1780645252463,67.58,62667.05,59.0,0.53696,0.00018,13.11537]
[1780645252953,67.59,62660.67,59.0,0.53582,0.00018,13.11746]
[1780645252984,67.59,62660.67,59.0,0.53582,0.00018,13.11746]
[1780645253633,67.59,62660.67,59.0,0.53582,0.00018,13.11746]
[1780645253637,67.63,62670.93,59.0,0.53763,0.00018,13.1141]
[1780645254316,67.63,62670.93,59.0,0.53763,0.00018,13.1141]
[1780645254428,67.63,62670.93,59.0,0.53763,0.00018,13.1141]
[1780645254500,67.63,62670.93,59.0,0.53763,0.00018,13.1141]
[1780645254600,67.63,62670.93,59.0,0.53763,0.00018,13.1141]
[1780645254905,67.63,62670.93,59.0,0.53763,0.00018,13.1141]
[1780645254654,67.63,62680.98,59.0,0.53942,0.00018,13.11049]
[1780645255368,67.63,62680.98,59.0,0.53942,0.00018,13.11049]
[1780645255792,67.63,62680.98,59.0,0.53942,0.00018,13.11049]
[1780645255894,67.63,62702.92,59.0,0.54331,0.00018,13.10171]
[1780645256220,67.63,62702.92,59.0,0.54331,0.00018,13.10171]
[1780645256251,67.63,62720.56,59.0,0.54644,0.00018,13.09373]
[1780645257099,67.63,62720.56,59.0,0.54644,0.00018,13.09373]
[1780645257290,67.63,62720.56,59.0,0.54644,0.00018,13.09373]
[1780645257816,67.63,62728.65,59.0,0.54788,0.00018,13.08982]
[1780645258098,67.63,62728.65,59.0,0.54788,0.00018,13.08982]
[1780645258136,67.63,62728.65,59.0,0.54788,0.00018,13.08982]
[1780645258277,67.63,62728.65,59.0,0.54788,0.00018,13.08982]
[1780645258627,67.64,62733.53,59.0,0.54874,0.00018,13.08738]
[1780645259603,67.64,62733.53,59.0,0.54874,0.00018,13.08738]
[1780645259731,67.64,62733.53,59.0,0.54874,0.00018,13.08738]
[1780645259793,67.64,62733.53,59.0,0.54874,0.00018,13.08738]
[1780645259823,67.64,62733.53,59.0,0.54874,0.00018,13.08738]
[1780645259986,67.64,62734.32,59.0,0.54888,0.00018,13.08698]
[1780645260066,67.64,62734.32,59.0,0.54888,0.00018,13.08698]
[1780645260091,67.64,62734.32,59.0,0.54888,0.00018,13.08698]
[1780645260646,67.64,62734.32,59.0,0.54888,0.00018,13.08698]
[1780645260796,67.64,62734.32,59.0,0.54888,0.00018,13.08698]
[1780645261056,67.64,62734.32,59.0,0.54888,0.00018,13.08698]
[1780645260815,67.64,62725.37,59.0,0.54729,0.00018,13.09145]
[1780645261175,67.64,62725.37,59.0,0.54729,0.00018,13.09145]
[1780645261565,67.64,62725.37,59.0,0.54729,0.00018,13.09145]
[1780645261573,67.65,62722.23,59.0,0.54673,0.00018,13.09297]
[1780645262412,67.65,62722.23,59.0,0.54673,0.00018,13.09297]
[1780645262462,67.65,62722.23,59.0,0.54673,0.00018,13.09297]
[1780645263020,67.65,62722.23,59.0,0.54673,0.00018,13.09297]
[1780645262708,67.65,62735.23,59.0,0.54903,0.00018,13.08654]
[1780645263726,67.66,62745.53,59.0,0.55085,0.00018,13.08113]
[1780645264828,67.66,62745.53,59.0,0.55085,0.00018,13.08113]
[1780645264907,67.67,62752.25,59.0,0.55203,0.00018,13.07748]
[1780645265002,67.67,62752.25,59.0,0.55203,0.00018,13.07748]
[1780645265086,67.67,62758.96,59.0,0.55322,0.00018,13.07369]
[1780645266168,67.67,62763.49,59.0,0.55402,0.00018,13.07108]
[1780645267666,67.67,62763.49,59.0,0.55402,0.00018,13.07108]
[1780645268039,67.68,62763.06,59.0,0.55394,0.00018,13.07134]
[1780645268597,67.68,62763.06,59.0,0.55394,0.00018,13.07134]
[1780645268913,67.68,62763.06,59.0,0.55394,0.00018,13.07134]
[1780645269044,67.68,62763.06,59.0,0.55394,0.00018,13.07134]
[1780645268639,67.68,62778.59,59.0,0.55668,0.00018,13.06196]
[1780645269216,67.68,62778.59,59.0,0.55668,0.00018,13.06196]
[1780645269296,67.68,62778.59,59.0,0.55668,0.00018,13.06196]
[1780645269530,67.68,62788.68,59.0,0.55846,0.00018,13.05553]
[1780645270891,67.68,62788.68,59.0,0.55846,0.00018,13.05553]
[1780645270910,67.68,62809.48,59.0,0.56213,0.00018,13.04146]
[1780645271375,67.68,62809.48,59.0,0.56213,0.00018,13.04146]
[1780645271995,67.68,62808.49,59.0,0.56195,0.00018,13.04216]
[1780645272543,67.68,62808.49,59.0,0.56195,0.00018,13.04216]
[1780645272753,67.68,62784.54,59.0,0.55773,0.00018,13.05821]
[1780645273096,67.68,62784.54,59.0,0.55773,0.00018,13.05821]
[1780645273114,67.68,62784.54,59.0,0.55773,0.00018,13.05821]
[1780645273135,67.68,62784.54,59.0,0.55773,0.00018,13.05821]
[1780645273593,67.68,62778.85,59.0,0.55673,0.00018,13.0618]
[1780645274893,67.68,62788.97,59.0,0.55851,0.00018,13.05535]
[1780645275432,67.68,62788.97,59.0,0.55851,0.00018,13.05535]
[1780645275931,67.68,62788.97,59.0,0.55851,0.00018,13.05535]
[1780645276716,67.68,62793.37,59.0,0.55929,0.00018,13.05246]
[1780645277894,67.67,62782.61,59.0,0.55739,0.00018,13.05943]
[1780645279112,67.67,62782.61,59.0,0.55739,0.00018,13.05943]
[1780645279924,67.67,62781.85,59.0,0.55726,0.00018,13.05991]
[1780645279941,67.67,62774.76,59.0,0.55601,0.00018,13.06432]
[1780645280289,67.67,62774.76,59.0,0.55601,0.00018,13.06432]
[1780645280623,67.67,62774.76,59.0,0.55601,0.00018,13.06432]
[1780645280676,67.67,62774.76,59.0,0.55601,0.00018,13.06432]
[1780645281019,67.67,62774.76,59.0,0.55601,0.00018,13.06432]
[1780645281026,67.67,62770.43,59.0,0.55525,0.00018,13.06694]
[1780645281284,67.67,62770.43,59.0,0.55525,0.00018,13.06694]
[1780645281983,67.67,62770.43,59.0,0.55525,0.00018,13.06694]
[1780645282017,67.67,62770.43,59.0,0.55525,0.00018,13.06694]
[1780645282095,67.67,62769.67,59.0,0.55511,0.00018,13.0674]
[1780645282229,67.67,62769.67,59.0,0.55511,0.00018,13.0674]
[1780645282293,67.67,62769.67,59.0,0.55511,0.00018,13.0674]
[1780645282782,67.67,62769.67,59.0,0.55511,0.00018,13.0674]
[1780645284089,67.69,62775.12,59.0,0.55606,0.00018,13.06414]
[1780645284468,67.69,62775.12,59.0,0.55606,0.00018,13.06414]
[1780645284640,67.69,62775.12,59.0,0.55606,0.00018,13.06414]
[1780645286021,67.75,62780.24,59.0,0.55693,0.00018,13.06114]
[1780645287573,67.75,62779.15,59.0,0.55674,0.00018,13.06182]
[1780645288246,67.75,62776.91,59.0,0.55634,0.00018,13.06322]
[1780645288270,67.78,62774.37,59.0,0.55587,0.00018,13.06486]
[1780645289277,67.81,62769.41,59.0,0.55498,0.00018,13.06793]
[1780645291651,67.83,62769.52,59.0,0.55499,0.00018,13.06793]
[1780645292161,67.87,62770.5,59.0,0.55515,0.00018,13.06291]
[1780645292532,67.87,62770.5,59.0,0.55515,0.00018,13.06291]
[1780645292882,67.87,62770.5,59.0,0.55515,0.00018,13.06291]
[1780645292918,67.87,62770.5,59.0,0.55515,0.00018,13.06291]
[1780645293079,67.87,62770.5,59.0,0.55515,0.00018,13.06291]
[1780645293042,67.9,62757.09,59.0,0.55277,0.00018,13.07079]
[1780645293251,67.9,62757.09,59.0,0.55277,0.00018,13.07079]
[1780645293936,67.9,62757.09,59.0,0.55277,0.00018,13.07079]
[1780645293992,67.9,62746.14,59.0,0.55084,0.00018,13.07683]
[1780645294127,67.9,62746.14,59.0,0.55084,0.00018,13.07683]
[1780645294391,67.9,62746.14,59.0,0.55084,0.00018,13.07683]
[1780645294449,67.9,62746.14,59.0,0.55084,0.00018,13.07683]
[1780645294857,67.9,62746.14,59.0,0.55084,0.00018,13.07683]
[1780645294936,67.91,62747.93,59.0,0.55115,0.00018,13.07588]
[1780645295739,67.91,62747.93,59.0,0.55115,0.00018,13.07588]
[1780645295862,67.91,62747.93,59.0,0.55115,0.00018,13.07588]
[1780645295869,67.91,62754.41,59.0,0.55229,0.00018,13.07233]
[1780645296330,67.91,62764.63,59.0,0.55409,0.00018,13.0665]
[1780645297337,67.92,62769.67,59.0,0.55498,0.00018,13.06354]
[1780645298106,67.92,62769.67,59.0,0.55498,0.00018,13.06354]
[1780645298346,67.92,62761.78,59.0,0.55359,0.00018,13.06816]
[1780645299893,67.91,62759.11,59.0,0.55312,0.00018,13.06968]
[1780645301243,67.91,62759.89,59.0,0.55326,0.00018,13.06924]
[1780645304215,67.88,62757.17,59.0,0.5528,0.00018,13.0707]
[1780645305066,67.88,62757.17,59.0,0.5528,0.00018,13.0707]
[1780645304981,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305271,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305354,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305365,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305409,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305415,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305432,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305509,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305679,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645305859,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645306046,67.87,62762.54,59.0,0.55375,0.00018,13.0676]
[1780645306139,67.87,62775.8,59.0,0.55608,0.00018,13.0597]
[1780645306375,67.87,62775.8,59.0,0.55608,0.00018,13.0597]
[1780645306529,67.87,62775.8,59.0,0.55608,0.00018,13.0597]
[1780645307109,67.87,62775.8,59.0,0.55608,0.00018,13.0597]
[1780645306622,67.87,62801.63,59.0,0.56063,0.00018,13.04303]
[1780645307619,67.87,62801.63,59.0,0.56063,0.00018,13.04303]
[1780645307733,67.87,62801.63,59.0,0.56063,0.00018,13.04303]
[1780645308065,67.87,62801.63,59.0,0.56063,0.00018,13.04303]
[1780645308122,67.87,62801.63,59.0,0.56063,0.00018,13.04303]
[1780645308087,67.87,62813.01,59.0,0.56262,0.00018,13.03514]
[1780645308534,67.87,62813.01,59.0,0.56262,0.00018,13.03514]
[1780645308606,67.87,62788.63,59.0,0.55834,0.00018,13.05163]
[1780645309308,67.87,62788.63,59.0,0.55834,0.00018,13.05163]
[1780645309976,67.91,62777.35,59.0,0.55634,0.00018,13.05885]
[1780645310830,67.91,62777.35,59.0,0.55634,0.00018,13.05885]
[1780645310972,67.91,62783.83,59.0,0.55748,0.00018,13.05481]
[1780645311394,67.91,62783.83,59.0,0.55748,0.00018,13.05481]
[1780645312016,67.91,62797.98,59.0,0.55996,0.00018,13.04561]
[1780645312452,67.91,62797.98,59.0,0.55996,0.00018,13.04561]
[1780645313063,67.91,62798.1,59.0,0.55998,0.00018,13.04553]
[1780645314122,67.91,62799.13,59.0,0.56016,0.00018,13.04484]
[1780645314407,67.91,62799.13,59.0,0.56016,0.00018,13.04484]
[1780645314824,67.91,62799.13,59.0,0.56016,0.00018,13.04484]
[1780645314880,67.91,62804.46,59.0,0.5611,0.00018,13.04122]
[1780645315663,67.91,62812.59,59.0,0.56253,0.00018,13.03556]
[1780645316414,67.91,62812.59,59.0,0.56253,0.00018,13.03556]
[1780645317126,67.91,62815.42,59.0,0.56302,0.00018,13.03356]
[1780645317414,67.91,62815.42,59.0,0.56302,0.00018,13.03356]
[1780645317493,67.91,62817.82,59.0,0.56344,0.00018,13.03185]
[1780645318927,67.91,62817.82,59.0,0.56344,0.00018,13.03185]
[1780645319312,67.92,62818.62,59.0,0.56357,0.00018,13.03131]
[1780645320213,67.92,62820.43,59.0,0.56389,0.00018,13.03]
[1780645320506,67.92,62820.43,59.0,0.56389,0.00018,13.03]
[1780645321110,67.92,62820.43,59.0,0.56389,0.00018,13.03]
[1780645321352,67.92,62821.54,59.0,0.56408,0.00018,13.02922]
[1780645321459,67.92,62821.54,59.0,0.56408,0.00018,13.02922]
[1780645322141,67.96,62823.51,59.0,0.5644,0.00018,13.02791]
[1780645322220,67.96,62823.51,59.0,0.5644,0.00018,13.02791]
[1780645322535,67.97,62821.11,59.0,0.56398,0.00018,13.02969]
[1780645324111,67.97,62821.11,59.0,0.56398,0.00018,13.02969]
[1780645323542,67.97,62817.24,59.0,0.5633,0.00018,13.03249]
[1780645324662,67.97,62817.24,59.0,0.5633,0.00018,13.03249]
[1780645325076,67.97,62817.24,59.0,0.5633,0.00018,13.03249]
[1780645325094,67.97,62817.24,59.0,0.5633,0.00018,13.03249]
[1780645325036,67.97,62808.95,59.0,0.56184,0.00018,13.03834]
[1780645325644,67.97,62821.88,59.0,0.56411,0.00018,13.02914]
[1780645326568,68.01,62831.96,59.0,0.56584,0.00017,13.02183]
[1780645327574,68.05,62836.5,59.0,0.5666,0.00017,13.01859]
[1780645329307,68.1,62836.07,59.0,0.56649,0.00017,13.01913]
[1780645330937,68.16,62834.55,59.0,0.56618,0.00017,13.02051]
[1780645331995,68.16,62835.43,59.0,0.56634,0.00017,13.01985]
[1780645332033,68.16,62832.88,59.0,0.56589,0.00017,13.02179]
[1780645332618,68.16,62830.42,59.0,0.56546,0.00017,13.02363]
[1780645333189,68.16,62830.42,59.0,0.56546,0.00017,13.02363]
[1780645333585,68.16,62830.42,59.0,0.56546,0.00017,13.02363]
[1780645333668,68.16,62830.42,59.0,0.56546,0.00017,13.02363]
[1780645333689,68.16,62830.42,59.0,0.56546,0.00017,13.02363]
[1780645333961,68.16,62830.42,59.0,0.56546,0.00017,13.02363]
[1780645334166,68.16,62830.42,59.0,0.56546,0.00017,13.02363]
[1780645334072,68.17,62821.56,59.0,0.56391,0.00017,13.03014]
[1780645334640,68.17,62806.12,59.0,0.56121,0.00017,13.04101]
[1780645336081,68.17,62806.12,59.0,0.56121,0.00017,13.04101]
[1780645336126,68.18,62801.2,59.0,0.56035,0.00017,13.04435]
[1780645336654,68.18,62806.66,59.0,0.5613,0.00017,13.04065]
[1780645338009,68.18,62806.66,59.0,0.5613,0.00017,13.04065]
[1780645338018,68.17,62810.47,59.0,0.56197,0.00017,13.03802]
[1780645338361,68.17,62810.47,59.0,0.56197,0.00017,13.03802]
[1780645338674,68.17,62815.03,59.0,0.56276,0.00017,13.03482]
[1780645340111,68.17,62815.03,59.0,0.56276,0.00017,13.03482]
[1780645340147,68.17,62816.52,59.0,0.56303,0.00017,13.03376]
[1780645341514,68.17,62815.87,59.0,0.56291,0.00017,13.03422]
[1780645341689,68.17,62812.94,59.0,0.5624,0.00017,13.0363]
[1780645343703,68.17,62808.89,59.0,0.56169,0.00017,13.0391]
[1780645345234,68.17,62809.61,59.0,0.56182,0.00017,13.0386]
[1780645345728,68.17,62811.12,59.0,0.56208,0.00017,13.03755]
[1780645348022,68.17,62809.92,59.0,0.56187,0.00017,13.0384]
[1780645348165,68.17,62809.92,59.0,0.56187,0.00017,13.0384]
[1780645348029,68.18,62809.24,59.0,0.56175,0.00017,13.03888]
[1780645348258,68.18,62809.24,59.0,0.56175,0.00017,13.03888]
[1780645348345,68.18,62809.24,59.0,0.56175,0.00017,13.03888]
[1780645348396,68.18,62809.24,59.0,0.56175,0.00017,13.03888]
[1780645348749,68.18,62799.94,59.0,0.56012,0.00017,13.0452]
[1780645349867,68.18,62799.94,59.0,0.56012,0.00017,13.0452]
[1780645349934,68.18,62796.33,59.0,0.55949,0.00017,13.04759]
[1780645351001,68.18,62796.33,59.0,0.55949,0.00017,13.04759]
[1780645351090,68.18,62803.32,59.0,0.56073,0.00017,13.03837]
[1780645352785,68.17,62799.82,59.0,0.56012,0.00017,13.04071]
[1780645354924,68.17,62799.3,59.0,0.56003,0.00017,13.04106]
[1780645354964,68.17,62799.23,59.0,0.56002,0.00017,13.0411]
[1780645356132,68.17,62799.23,59.0,0.56002,0.00017,13.0411]
[1780645356716,68.17,62798.66,59.0,0.55992,0.00017,13.04148]
[1780645356871,68.17,62798.66,59.0,0.55992,0.00017,13.04148]
[1780645356948,68.17,62795.08,59.0,0.55929,0.00018,13.04384]
[1780645358181,68.17,62780.34,59.0,0.55671,0.00018,13.05323]
[1780645359337,68.17,62780.34,59.0,0.55671,0.00018,13.05323]
[1780645358945,68.17,62777.07,59.0,0.55614,0.00018,13.05524]
[1780645360488,68.17,62776.04,59.0,0.55596,0.00018,13.05586]
[1780645361120,68.19,62769.43,59.0,0.55478,0.00018,13.05989]
[1780645362879,68.23,62766.97,59.0,0.55433,0.00018,13.06142]
[1780645364574,68.24,62767.65,59.0,0.55445,0.00018,13.06106]
[1780645364684,68.24,62767.65,59.0,0.55445,0.00018,13.06106]
[1780645365088,68.24,62775.85,59.0,0.55588,0.00018,13.05617]
[1780645365250,68.24,62775.85,59.0,0.55588,0.00018,13.05617]
[1780645365617,68.24,62775.85,59.0,0.55588,0.00018,13.05617]
[1780645365857,68.24,62775.85,59.0,0.55588,0.00018,13.05617]
[1780645365900,68.26,62770.94,59.0,0.55501,0.00018,13.05916]
[1780645366907,68.27,62778.06,59.0,0.55625,0.00018,13.05492]
[1780645367219,68.27,62778.06,59.0,0.55625,0.00018,13.05492]
[1780645368686,68.28,62778.2,59.0,0.55627,0.00018,13.05485]
[1780645368741,68.28,62778.2,59.0,0.55627,0.00018,13.05485]
[1780645368886,68.28,62778.2,59.0,0.55627,0.00018,13.05485]
[1780645368893,68.28,62778.2,59.0,0.55627,0.00018,13.05485]
[1780645368921,68.28,62785.03,59.0,0.55747,0.00017,13.05061]
[1780645369928,68.28,62787.89,59.0,0.55797,0.00017,13.04881]
[1780645370279,68.28,62787.89,59.0,0.55797,0.00017,13.04881]
[1780645370458,68.28,62787.89,59.0,0.55797,0.00017,13.04881]
[1780645370935,68.28,62784.7,59.0,0.55741,0.00017,13.05084]
[1780645371858,68.28,62784.7,59.0,0.55741,0.00017,13.05084]
[1780645372949,68.28,62792.13,59.0,0.5587,0.00017,13.04611]
[1780645374050,68.28,62792.13,59.0,0.5587,0.00017,13.04611]
[1780645374409,68.28,62794.4,59.0,0.5591,0.00017,13.04464]
[1780645374963,68.28,62797.61,59.0,0.55966,0.00017,13.04253]
[1780645376539,68.28,62799.24,59.0,0.55995,0.00017,13.04145]
[1780645376998,68.28,62799.24,59.0,0.55995,0.00017,13.04145]
[1780645377082,68.28,62800.02,59.0,0.56009,0.00017,13.04093]
[1780645377428,68.28,62800.02,59.0,0.56009,0.00017,13.04093]
[1780645377552,68.28,62800.02,59.0,0.56009,0.00017,13.04093]
[1780645378142,68.28,62800.02,59.0,0.56009,0.00017,13.04093]
[1780645378209,68.28,62820.22,59.0,0.56361,0.00017,13.02697]
[1780645378445,68.28,62820.22,59.0,0.56361,0.00017,13.02697]
[1780645378571,68.28,62820.22,59.0,0.56361,0.00017,13.02697]
[1780645378734,68.28,62820.22,59.0,0.56361,0.00017,13.02697]
[1780645379002,68.28,62820.22,59.0,0.56361,0.00017,13.02697]
[1780645379119,68.28,62820.22,59.0,0.56361,0.00017,13.02697]
[1780645379204,68.28,62817.35,59.0,0.56311,0.00017,13.02901]
[1780645380039,68.28,62802.06,59.0,0.56044,0.00017,13.03956]
[1780645380628,68.28,62802.06,59.0,0.56044,0.00017,13.03956]
[1780645380776,68.28,62802.06,59.0,0.56044,0.00017,13.03956]
[1780645381087,68.28,62784.7,59.0,0.55741,0.00017,13.05084]
[1780645381614,68.28,62784.7,59.0,0.55741,0.00017,13.05084]
[1780645382235,68.28,62784.7,59.0,0.55741,0.00017,13.05084]
[1780645382054,68.28,62767.97,59.0,0.55448,0.00018,13.06098]
[1780645382412,68.28,62767.97,59.0,0.55448,0.00018,13.06098]
[1780645382492,68.28,62767.97,59.0,0.55448,0.00018,13.06098]
[1780645382564,68.28,62767.97,59.0,0.55448,0.00018,13.06098]
[1780645383009,68.28,62767.97,59.0,0.55448,0.00018,13.06098]
[1780645383359,68.28,62767.97,59.0,0.55448,0.00018,13.06098]
[1780645383058,68.3,62760.98,59.0,0.55324,0.00018,13.06504]
[1780645385177,68.33,62762.3,59.0,0.55346,0.00018,13.06437]
[1780645385204,68.33,62762.3,59.0,0.55346,0.00018,13.06437]
[1780645385245,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645385512,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645385655,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645385810,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645385848,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645385931,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645385945,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645385988,68.36,62765.44,59.0,0.55399,0.00017,13.06266]
[1780645386086,68.36,62786.27,59.0,0.55763,0.00017,13.0501]
[1780645386713,68.36,62786.27,59.0,0.55763,0.00017,13.0501]
[1780645386753,68.36,62786.27,59.0,0.55763,0.00017,13.0501]
[1780645387102,68.36,62786.27,59.0,0.55763,0.00017,13.0501]
[1780645387203,68.36,62793.94,59.0,0.55897,0.00017,13.0452]
[1780645387767,68.36,62793.94,59.0,0.55897,0.00017,13.0452]
[1780645387902,68.36,62793.94,59.0,0.55897,0.00017,13.0452]
[1780645388078,68.36,62793.94,59.0,0.55897,0.00017,13.0452]
[1780645388100,68.36,62793.36,59.0,0.55887,0.00017,13.04557]
[1780645389003,68.36,62793.36,59.0,0.55887,0.00017,13.04557]
[1780645389110,68.36,62793.36,59.0,0.55887,0.00017,13.04557]
[1780645389119,68.36,62791.49,59.0,0.55854,0.00017,13.04678]
[1780645389479,68.36,62791.49,59.0,0.55854,0.00017,13.04678]
[1780645390259,68.36,62791.49,59.0,0.55854,0.00017,13.04678]
[1780645390126,68.36,62807.36,59.0,0.56131,0.00017,13.03627]
[1780645391353,68.36,62805.84,59.0,0.56104,0.00017,13.03731]
[1780645392099,68.36,62805.84,59.0,0.56104,0.00017,13.03731]
[1780645392232,68.36,62796.88,59.0,0.55948,0.00017,13.04328]
[1780645392469,68.36,62796.88,59.0,0.55948,0.00017,13.04328]
[1780645393150,68.36,62794.39,59.0,0.55905,0.00017,13.0449]
[1780645393735,68.36,62794.39,59.0,0.55905,0.00017,13.0449]
[1780645394157,68.36,62806.25,59.0,0.56112,0.00017,13.03701]
[1780645394847,68.36,62806.25,59.0,0.56112,0.00017,13.03701]
[1780645395057,68.36,62806.25,59.0,0.56112,0.00017,13.03701]
[1780645395164,68.36,62807.97,59.0,0.56142,0.00017,13.03584]
[1780645396171,68.36,62805.01,59.0,0.5609,0.00017,13.03785]
[1780645398895,68.35,62804.76,59.0,0.56087,0.00017,13.03799]
[1780645398902,68.35,62804.76,59.0,0.56087,0.00017,13.03799]
[1780645399192,68.34,62801.63,59.0,0.56033,0.00017,13.04006]
[1780645400199,68.37,62795.76,59.0,0.55928,0.00017,13.04404]
[1780645402349,68.37,62794.91,59.0,0.55913,0.00017,13.0446]
[1780645402359,68.37,62794.91,59.0,0.55913,0.00017,13.0446]
[1780645402214,68.38,62788.84,59.0,0.55807,0.00017,13.04852]
[1780645402733,68.38,62788.84,59.0,0.55807,0.00017,13.04852]
[1780645403224,68.38,62780.62,59.0,0.55663,0.00017,13.05365]
[1780645404231,68.38,62779.75,59.0,0.55648,0.00017,13.0542]
[1780645405795,68.38,62778.06,59.0,0.55618,0.00017,13.05524]
[1780645406753,68.38,62778.27,59.0,0.55622,0.00017,13.05511]
[1780645409269,68.39,62785.47,59.0,0.55747,0.00017,13.05068]
[1780645409437,68.39,62785.47,59.0,0.55747,0.00017,13.05068]
[1780645409560,68.39,62785.47,59.0,0.55747,0.00017,13.05068]
[1780645409721,68.39,62785.47,59.0,0.55747,0.00017,13.05068]
[1780645409971,68.39,62785.47,59.0,0.55747,0.00017,13.05068]
[1780645410085,68.39,62785.47,59.0,0.55747,0.00017,13.05068]
[1780645410281,68.39,62807.05,59.0,0.56124,0.00017,13.03658]
[1780645410638,68.39,62807.05,59.0,0.56124,0.00017,13.03658]
[1780645411288,68.39,62814.74,59.0,0.56259,0.00017,13.02671]
[1780645411353,68.39,62814.74,59.0,0.56259,0.00017,13.02671]
[1780645411584,68.39,62814.74,59.0,0.56259,0.00017,13.02671]
[1780645411772,68.39,62814.74,59.0,0.56259,0.00017,13.02671]
[1780645412297,68.39,62810.76,59.0,0.5619,0.00017,13.02948]
[1780645412535,68.39,62810.76,59.0,0.5619,0.00017,13.02948]
[1780645412557,68.39,62810.76,59.0,0.5619,0.00017,13.02948]
[1780645413302,68.39,62807.88,59.0,0.5614,0.00017,13.03146]
[1780645413692,68.39,62807.88,59.0,0.5614,0.00017,13.03146]
[1780645414249,68.39,62807.88,59.0,0.5614,0.00017,13.03146]
[1780645414309,68.39,62804.53,59.0,0.56081,0.00017,13.03373]
[1780645414533,68.39,62804.53,59.0,0.56081,0.00017,13.03373]
[1780645414583,68.39,62804.53,59.0,0.56081,0.00017,13.03373]
[1780645415316,68.39,62797.3,59.0,0.55955,0.00017,13.03855]
[1780645415819,68.39,62797.3,59.0,0.55955,0.00017,13.03855]
[1780645417024,68.4,62798.49,59.0,0.55976,0.00017,13.03778]
[1780645417330,68.4,62794.88,59.0,0.55913,0.00017,13.04014]
[1780645418069,68.4,62794.88,59.0,0.55913,0.00017,13.04014]
[1780645418085,68.4,62794.88,59.0,0.55913,0.00017,13.04014]
[1780645418337,68.4,62785.2,59.0,0.55743,0.00017,13.04633]
[1780645418658,68.4,62785.2,59.0,0.55743,0.00017,13.04633]
[1780645419087,68.4,62785.2,59.0,0.55743,0.00017,13.04633]
[1780645419344,68.4,62779.94,59.0,0.55651,0.00017,13.04959]
[1780645419463,68.4,62779.94,59.0,0.55651,0.00017,13.04959]
[1780645419961,68.4,62779.94,59.0,0.55651,0.00017,13.04959]
[1780645420233,68.4,62779.94,59.0,0.55651,0.00017,13.04959]
[1780645420351,68.4,62786.92,59.0,0.55773,0.00017,13.04526]
[1780645420435,68.4,62786.92,59.0,0.55773,0.00017,13.04526]
[1780645420478,68.4,62786.92,59.0,0.55773,0.00017,13.04526]
[1780645421358,68.4,62794.55,59.0,0.55906,0.00017,13.04038]
[1780645421611,68.4,62794.55,59.0,0.55906,0.00017,13.04038]
[1780645421620,68.4,62794.55,59.0,0.55906,0.00017,13.04038]
[1780645422393,68.41,62790.49,59.0,0.55835,0.00017,13.043]
[1780645423664,68.41,62790.49,59.0,0.55835,0.00017,13.043]
[1780645423680,68.41,62790.49,59.0,0.55835,0.00017,13.043]
[1780645424062,68.41,62790.49,59.0,0.55835,0.00017,13.043]
[1780645424270,68.41,62790.49,59.0,0.55835,0.00017,13.043]
[1780645424394,68.41,62790.49,59.0,0.55835,0.00017,13.043]
[1780645424280,68.41,62786.23,59.0,0.55761,0.00017,13.04571]
[1780645425349,68.41,62799.96,59.0,0.56,0.00017,13.03685]
[1780645426312,68.41,62807.64,59.0,0.56134,0.00017,13.03169]
[1780645428045,68.41,62806.33,59.0,0.56111,0.00017,13.03258]
[1780645431585,68.41,62806.43,59.0,0.56113,0.00017,13.03251]
[1780645434783,68.41,62807.17,59.0,0.56126,0.00017,13.03201]
[1780645435884,68.41,62805.59,59.0,0.56098,0.00017,13.03309]
[1780645436083,68.41,62805.59,59.0,0.56098,0.00017,13.03309]
[1780645436294,68.41,62805.59,59.0,0.56098,0.00017,13.03309]
[1780645436310,68.41,62810.63,59.0,0.56186,0.00017,13.02964]
[1780645436600,68.41,62810.63,59.0,0.56186,0.00017,13.02964]
[1780645436687,68.41,62810.63,59.0,0.56186,0.00017,13.02964]
[1780645437081,68.41,62810.63,59.0,0.56186,0.00017,13.02964]
[1780645437103,68.41,62823.77,59.0,0.56415,0.00017,13.02037]
[1780645437497,68.41,62825.41,59.0,0.56444,0.00017,13.01919]
[1780645440010,68.46,62824.33,59.0,0.56422,0.00017,13.02013]
[1780645440249,68.46,62824.33,59.0,0.56422,0.00017,13.02013]
[1780645440352,68.46,62824.33,59.0,0.56422,0.00017,13.02013]
[1780645440656,68.5,62822.53,59.0,0.56387,0.00017,13.0216]
[1780645440896,68.5,62822.53,59.0,0.56387,0.00017,13.0216]
[1780645441199,68.5,62822.53,59.0,0.56387,0.00017,13.0216]
[1780645441505,68.51,62823.27,59.0,0.564,0.00017,13.02109]
[1780645441920,68.51,62823.27,59.0,0.564,0.00017,13.02109]
[1780645441970,68.51,62823.27,59.0,0.564,0.00017,13.02109]
[1780645442101,68.51,62823.27,59.0,0.564,0.00017,13.02109]
[1780645442498,68.51,62823.27,59.0,0.564,0.00017,13.02109]
[1780645442227,68.51,62819.91,59.0,0.56341,0.00017,13.02349]
[1780645443086,68.51,62819.91,59.0,0.56341,0.00017,13.02349]
[1780645443334,68.51,62787.94,59.0,0.55785,0.00017,13.04493]
[1780645444401,68.51,62787.94,59.0,0.55785,0.00017,13.04493]
[1780645443673,68.51,62779.47,59.0,0.55637,0.00017,13.05019]
[1780645445006,68.51,62785.12,59.0,0.55735,0.00017,13.04672]
[1780645446573,68.51,62787.68,59.0,0.55779,0.00017,13.04512]
[1780645448483,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645448531,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645448710,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645448783,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645448796,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645448943,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645449022,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645449206,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645449252,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645449414,68.52,62786.46,59.0,0.55758,0.00017,13.04589]
[1780645449303,68.52,62772.79,59.0,0.55519,0.00017,13.05423]
[1780645450106,68.52,62772.79,59.0,0.55519,0.00017,13.05423]
[1780645450119,68.52,62751.03,59.0,0.55139,0.00017,13.06653]
[1780645451363,68.52,62733.41,59.0,0.54831,0.00018,13.07561]
[1780645452015,68.52,62728.1,59.0,0.54738,0.00018,13.0782]
[1780645452623,68.52,62728.1,59.0,0.54738,0.00018,13.0782]
[1780645453742,68.52,62728.73,59.0,0.54749,0.00018,13.0779]
[1780645453903,68.53,62732.96,59.0,0.54823,0.00018,13.07585]
[1780645454959,68.53,62732.96,59.0,0.54823,0.00018,13.07585]
[1780645454965,68.53,62739.84,59.0,0.54943,0.00017,13.07241]
[1780645456167,68.53,62747.45,59.0,0.55076,0.00017,13.06846]
[1780645456655,68.53,62754.61,59.0,0.55201,0.00017,13.06462]
[1780645457662,68.53,62752.65,59.0,0.55167,0.00017,13.06568]
[1780645458669,68.53,62755.12,59.0,0.5521,0.00017,13.06433]
[1780645459453,68.53,62755.12,59.0,0.5521,0.00017,13.06433]
[1780645459732,68.53,62755.12,59.0,0.5521,0.00017,13.06433]
[1780645459982,68.53,62755.12,59.0,0.5521,0.00017,13.06433]
[1780645460120,68.53,62755.12,59.0,0.5521,0.00017,13.06433]
[1780645460280,68.53,62760.45,59.0,0.55303,0.00017,13.06138]
[1780645460841,68.53,62760.45,59.0,0.55303,0.00017,13.06138]
[1780645462278,68.53,62761.66,59.0,0.55325,0.00017,13.06069]
[1780645462358,68.53,62761.66,59.0,0.55325,0.00017,13.06069]
[1780645462304,68.52,62761.35,59.0,0.55319,0.00017,13.06086]
[1780645462932,68.52,62761.35,59.0,0.55319,0.00017,13.06086]
[1780645463066,68.52,62757.64,59.0,0.55255,0.00017,13.06293]
[1780645463714,68.52,62757.64,59.0,0.55255,0.00017,13.06293]
[1780645464061,68.53,62751.9,59.0,0.55154,0.00017,13.06607]
[1780645465107,68.53,62751.9,59.0,0.55154,0.00017,13.06607]
[1780645466444,68.53,62750.7,59.0,0.55133,0.00017,13.06673]
[1780645469822,68.54,62749.93,59.0,0.55119,0.00017,13.06716]
[1780645470156,68.54,62749.93,59.0,0.55119,0.00017,13.06716]
[1780645470218,68.54,62749.93,59.0,0.55119,0.00017,13.06716]
[1780645470274,68.54,62749.64,59.0,0.55114,0.00017,13.06731]
[1780645470742,68.54,62749.64,59.0,0.55114,0.00017,13.06731]
[1780645470854,68.54,62749.64,59.0,0.55114,0.00017,13.06731]
[1780645471288,68.52,62769.18,59.0,0.55458,0.00017,13.0518]
[1780645472440,68.52,62769.18,59.0,0.55458,0.00017,13.0518]
[1780645471782,68.51,62779.75,59.0,0.55643,0.00017,13.04548]
[1780645472594,68.51,62779.75,59.0,0.55643,0.00017,13.04548]
[1780645472793,68.51,62788.35,59.0,0.55793,0.00017,13.04013]
[1780645473803,68.49,62791.29,59.0,0.55846,0.00017,13.03819]
[1780645475002,68.49,62791.29,59.0,0.55846,0.00017,13.03819]
[1780645475024,68.49,62791.29,59.0,0.55846,0.00017,13.03819]
[1780645475326,68.49,62791.29,59.0,0.55846,0.00017,13.03819]
[1780645475429,68.49,62791.29,59.0,0.55846,0.00017,13.03819]
[1780645475461,68.49,62791.29,59.0,0.55846,0.00017,13.03819]
[1780645476531,68.49,62791.69,59.0,0.55853,0.00017,13.03793]
[1780645476680,68.49,62791.69,59.0,0.55853,0.00017,13.03793]
[1780645475819,68.49,62801.41,59.0,0.56022,0.00017,13.03158]
[1780645477263,68.49,62801.41,59.0,0.56022,0.00017,13.03158]
[1780645477369,68.49,62812.04,59.0,0.56207,0.00017,13.02438]
[1780645477837,68.47,62816.58,59.0,0.56287,0.00017,13.02117]
[1780645479270,68.47,62816.58,59.0,0.56287,0.00017,13.02117]
[1780645479336,68.47,62818.93,59.0,0.56328,0.00017,13.01949]
[1780645480407,68.47,62818.93,59.0,0.56328,0.00017,13.01949]
[1780645480435,68.47,62814.8,59.0,0.56257,0.00017,13.02239]
[1780645480468,68.47,62814.8,59.0,0.56257,0.00017,13.02239]
[1780645481595,68.46,62813.89,59.0,0.56241,0.00017,13.02301]
[1780645481711,68.46,62813.89,59.0,0.56241,0.00017,13.02301]
[1780645482204,68.48,62805.95,59.0,0.56101,0.00017,13.02854]
[1780645482872,68.48,62796.63,59.0,0.55939,0.00017,13.03473]
[1780645483879,68.49,62793.32,59.0,0.55881,0.00017,13.03689]
[1780645485194,68.49,62791.48,59.0,0.55849,0.00017,13.03809]
[1780645485732,68.49,62791.48,59.0,0.55849,0.00017,13.03809]
[1780645486408,68.49,62791.48,59.0,0.55849,0.00017,13.03809]
[1780645486663,68.5,62789.46,59.0,0.55813,0.00017,13.03938]
[1780645486667,68.5,62789.46,59.0,0.55813,0.00017,13.03938]
[1780645486774,68.5,62789.46,59.0,0.55813,0.00017,13.03938]
[1780645487358,68.5,62789.46,59.0,0.55813,0.00017,13.03938]
[1780645487459,68.5,62789.46,59.0,0.55813,0.00017,13.03938]
[1780645487469,68.49,62794.39,59.0,0.55899,0.00017,13.03622]
[1780645488004,68.49,62800.19,59.0,0.56,0.00017,13.03242]
[1780645489356,68.49,62800.19,59.0,0.56,0.00017,13.03242]
[1780645489380,68.49,62804.84,59.0,0.56081,0.00017,13.02931]
[1780645489550,68.49,62804.84,59.0,0.56081,0.00017,13.02931]
[1780645489679,68.49,62804.84,59.0,0.56081,0.00017,13.02931]
[1780645489924,68.49,62818.38,59.0,0.56317,0.00017,13.01997]
[1780645492342,68.49,62824.52,59.0,0.56424,0.00017,13.01556]
[1780645495417,68.49,62823.24,59.0,0.56402,0.00017,13.01647]
[1780645495909,68.48,62821.42,59.0,0.56371,0.00017,13.01776]
[1780645495969,68.48,62819.51,59.0,0.56338,0.00017,13.01912]
[1780645496642,68.48,62819.51,59.0,0.56338,0.00017,13.01912]
[1780645496976,68.48,62824.21,59.0,0.5642,0.00017,13.01574]
[1780645499999,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645500700,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645500773,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645500786,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645500885,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645501204,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645501356,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645501499,68.49,62828.11,59.0,0.56487,0.00017,13.01295]
[1780645501403,68.49,62841.56,59.0,0.5672,0.00017,13.00291]
[1780645501715,68.49,62841.56,59.0,0.5672,0.00017,13.00291]
[1780645502042,68.49,62841.56,59.0,0.5672,0.00017,13.00291]
[1780645502090,68.49,62841.56,59.0,0.5672,0.00017,13.00291]
[1780645502136,68.49,62830.3,59.0,0.56524,0.00017,13.01136]
[1780645502762,68.49,62830.3,59.0,0.56524,0.00017,13.01136]
[1780645503265,68.5,62817.76,59.0,0.56306,0.00017,13.02042]
[1780645503552,68.5,62817.76,59.0,0.56306,0.00017,13.02042]
[1780645503559,68.5,62817.76,59.0,0.56306,0.00017,13.02042]
[1780645503976,68.5,62817.76,59.0,0.56306,0.00017,13.02042]
[1780645505425,68.5,62818.72,59.0,0.56323,0.00017,13.01975]
[1780645505128,68.5,62819.06,59.0,0.56328,0.00017,13.01951]
[1780645505983,68.5,62819.06,59.0,0.56328,0.00017,13.01951]
[1780645506045,68.5,62819.06,59.0,0.56328,0.00017,13.01951]
[1780645507387,68.5,62818.95,59.0,0.56327,0.00017,13.01959]
[1780645507440,68.5,62818.95,59.0,0.56327,0.00017,13.01959]
[1780645507461,68.5,62824.53,59.0,0.56424,0.00017,13.01559]
[1780645507898,68.5,62824.53,59.0,0.56424,0.00017,13.01559]
[1780645507944,68.5,62824.53,59.0,0.56424,0.00017,13.01559]
[1780645507963,68.5,62824.53,59.0,0.56424,0.00017,13.01559]
[1780645508106,68.5,62824.53,59.0,0.56424,0.00017,13.01559]
[1780645508148,68.5,62807.55,59.0,0.56128,0.00017,13.0275]
[1780645508603,68.5,62807.55,59.0,0.56128,0.00017,13.0275]
[1780645509154,68.55,62797.01,59.0,0.55942,0.00017,13.03468]
[1780645512176,68.55,62793.23,59.0,0.55875,0.00017,13.03715]
[1780645513183,68.55,62784.59,59.0,0.55725,0.00017,13.04262]
[1780645514570,68.55,62784.59,59.0,0.55725,0.00017,13.04262]
[1780645514739,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645514941,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645515110,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645515170,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645515227,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645515391,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645515533,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645515703,68.56,62783.13,59.0,0.55699,0.00017,13.04353]
[1780645515475,68.56,62808.28,59.0,0.56137,0.00017,13.0272]
[1780645516265,68.56,62808.28,59.0,0.56137,0.00017,13.0272]
[1780645516472,68.56,62808.28,59.0,0.56137,0.00017,13.0272]
[1780645516390,68.56,62834.28,59.0,0.56589,0.00017,13.00866]
[1780645516909,68.56,62834.28,59.0,0.56589,0.00017,13.00866]
[1780645517175,68.56,62834.28,59.0,0.56589,0.00017,13.00866]
[1780645517618,68.56,62834.28,59.0,0.56589,0.00017,13.00866]
[1780645517493,68.56,62832.66,59.0,0.56561,0.00017,13.00987]
[1780645518232,68.56,62834.88,59.0,0.56599,0.00017,13.00822]
[1780645519188,68.56,62834.88,59.0,0.56599,0.00017,13.00822]
[1780645519239,68.6,62838.0,59.0,0.5665,0.00017,13.00606]
[1780645521253,68.64,62834.0,59.0,0.56578,0.00017,13.00921]
[1780645521822,68.64,62834.0,59.0,0.56578,0.00017,13.00921]
[1780645522262,68.66,62837.77,59.0,0.56642,0.00017,13.00646]
[1780645523269,68.67,62832.68,59.0,0.56552,0.00017,13.01033]
[1780645524311,68.67,62832.68,59.0,0.56552,0.00017,13.01033]
[1780645524500,68.67,62832.68,59.0,0.56552,0.00017,13.01033]
[1780645524624,68.69,62831.69,59.0,0.56534,0.00017,13.01112]
[1780645525096,68.69,62831.69,59.0,0.56534,0.00017,13.01112]
[1780645525285,68.73,62824.42,59.0,0.56405,0.00017,13.01657]
[1780645525728,68.73,62824.42,59.0,0.56405,0.00017,13.01657]
[1780645526035,68.73,62824.42,59.0,0.56405,0.00017,13.01657]
[1780645526087,68.73,62824.42,59.0,0.56405,0.00017,13.01657]
[1780645526139,68.73,62824.42,59.0,0.56405,0.00017,13.01657]
[1780645526353,68.73,62824.42,59.0,0.56405,0.00017,13.01657]
[1780645527497,68.77,62831.0,59.0,0.56516,0.00017,13.01196]
[1780645528306,68.8,62840.43,59.0,0.56677,0.00017,13.00508]
[1780645528981,68.8,62840.43,59.0,0.56677,0.00017,13.00508]
[1780645529172,68.8,62840.43,59.0,0.56677,0.00017,13.00508]
[1780645529606,68.8,62840.43,59.0,0.56677,0.00017,13.00508]
[1780645529754,68.8,62840.43,59.0,0.56677,0.00017,13.00508]
[1780645529759,68.8,62840.43,59.0,0.56677,0.00017,13.00508]
[1780645529508,68.84,62846.89,59.0,0.56786,0.00017,13.00032]
[1780645530008,68.84,62846.89,59.0,0.56786,0.00017,13.00032]
[1780645530338,68.84,62846.89,59.0,0.56786,0.00017,13.00032]
[1780645530700,68.84,62846.89,59.0,0.56786,0.00017,13.00032]
[1780645530546,68.84,62846.67,59.0,0.56782,0.00017,13.00049]
[1780645532195,68.84,62845.46,59.0,0.56763,0.00017,12.99685]
[1780645532344,68.84,62846.05,59.0,0.56773,0.00017,12.99638]
[1780645533422,68.84,62846.05,59.0,0.56773,0.00017,12.99638]
[1780645533529,68.84,62847.28,59.0,0.56794,0.00017,12.99543]
[1780645534346,68.84,62847.28,59.0,0.56794,0.00017,12.99543]
[1780645534359,68.84,62849.65,59.0,0.56835,0.00017,12.9936]
[1780645534761,68.84,62849.65,59.0,0.56835,0.00017,12.9936]
[1780645535348,68.84,62849.65,59.0,0.56835,0.00017,12.9936]
[1780645537482,68.84,62850.55,59.0,0.56851,0.00017,12.9929]
[1780645537567,68.84,62850.55,59.0,0.56851,0.00017,12.9929]
[1780645537508,68.84,62845.73,59.0,0.56768,0.00017,12.99663]
[1780645537791,68.84,62845.73,59.0,0.56768,0.00017,12.99663]
[1780645538392,68.84,62832.33,59.0,0.56536,0.00017,13.00669]
[1780645539122,68.84,62832.33,59.0,0.56536,0.00017,13.00669]
[1780645539204,68.84,62832.33,59.0,0.56536,0.00017,13.00669]
[1780645539474,68.84,62832.33,59.0,0.56536,0.00017,13.00669]
[1780645539493,68.85,62827.39,59.0,0.5645,0.00017,13.01031]
[1780645539904,68.85,62827.39,59.0,0.5645,0.00017,13.01031]
[1780645539906,68.85,62827.39,59.0,0.5645,0.00017,13.01031]
[1780645540406,68.86,62830.89,59.0,0.5651,0.00017,13.00782]
[1780645540684,68.86,62830.89,59.0,0.5651,0.00017,13.00782]
[1780645541227,68.86,62830.89,59.0,0.5651,0.00017,13.00782]
[1780645541362,68.86,62830.89,59.0,0.5651,0.00017,13.00782]
[1780645541413,68.87,62833.56,59.0,0.56555,0.00017,13.00589]
[1780645543432,68.87,62839.73,59.0,0.56662,0.00017,13.00131]
[1780645543709,68.87,62839.73,59.0,0.56662,0.00017,13.00131]
[1780645544439,68.87,62842.15,59.0,0.56703,0.00017,12.99949]
[1780645545449,68.87,62838.25,59.0,0.56636,0.00017,13.00242]
[1780645550500,68.88,62839.75,59.0,0.56661,0.00017,13.00134]
[1780645551507,68.89,62844.29,59.0,0.56739,0.00017,12.99792]
[1780645555536,68.88,62846.82,59.0,0.56783,0.00017,12.99599]
[1780645560404,68.89,62846.31,59.0,0.56774,0.00017,12.99638]
[1780645560463,68.89,62846.31,59.0,0.56774,0.00017,12.99638]
[1780645560555,68.89,62846.31,59.0,0.56774,0.00017,12.99638]
[1780645560584,68.89,62846.31,59.0,0.56774,0.00017,12.99638]
[1780645560746,68.89,62846.31,59.0,0.56774,0.00017,12.99638]
[1780645560751,68.89,62846.31,59.0,0.56774,0.00017,12.99638]
[1780645560589,68.89,62851.77,59.0,0.56868,0.00017,12.99216]
[1780645560906,68.89,62851.77,59.0,0.56868,0.00017,12.99216]
[1780645561584,68.89,62867.33,59.0,0.57137,0.00017,12.97972]
[1780645562421,68.89,62867.33,59.0,0.57137,0.00017,12.97972]
[1780645562592,68.89,62868.47,59.0,0.57156,0.00017,12.97879]
[1780645563599,68.89,62868.47,59.0,0.57156,0.00017,12.97879]
[1780645563598,68.89,62874.69,59.0,0.57263,0.00017,12.97363]
[1780645564051,68.89,62874.69,59.0,0.57263,0.00017,12.97363]
[1780645564081,68.89,62874.69,59.0,0.57263,0.00017,12.97363]
[1780645564144,68.89,62874.69,59.0,0.57263,0.00017,12.97363]
[1780645564149,68.89,62874.69,59.0,0.57263,0.00017,12.97363]
[1780645564510,68.89,62874.69,59.0,0.57263,0.00017,12.97363]
[1780645565636,68.88,62872.1,59.0,0.57219,0.00017,12.97577]
[1780645567047,68.88,62871.6,59.0,0.57211,0.00017,12.97618]
[1780645567651,68.88,62874.14,59.0,0.57255,0.00017,12.97404]
[1780645568651,68.88,62874.14,59.0,0.57255,0.00017,12.97404]
[1780645569410,68.87,62875.9,59.0,0.57285,0.00017,12.97255]
[1780645569554,68.87,62875.9,59.0,0.57285,0.00017,12.97255]
[1780645569682,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645570072,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645570547,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645570694,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645571154,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645571290,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645571467,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645571476,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645571548,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645571851,68.87,62889.6,59.0,0.57522,0.00017,12.96079]
[1780645571616,68.87,62913.42,59.0,0.57931,0.00017,12.93931]
[1780645572162,68.87,62927.69,59.0,0.58176,0.00017,12.92578]
[1780645573119,68.87,62927.69,59.0,0.58176,0.00017,12.92578]
[1780645573221,68.87,62927.69,59.0,0.58176,0.00017,12.92578]
[1780645573287,68.86,62926.84,59.0,0.58161,0.00017,12.92657]
[1780645574625,68.86,62926.84,59.0,0.58161,0.00017,12.92657]
[1780645574351,68.87,62931.47,59.0,0.5824,0.00017,12.92212]
[1780645574746,68.9,62930.87,59.0,0.58227,0.00017,12.92289]
[1780645576270,68.9,62930.87,59.0,0.58227,0.00017,12.92289]
[1780645576581,68.88,62926.63,59.0,0.58156,0.00017,12.92687]
[1780645579621,68.87,62926.17,59.0,0.5815,0.00017,12.92723]
[1780645579640,68.87,62911.14,59.0,0.57892,0.00017,12.94144]
[1780645580426,68.87,62911.14,59.0,0.57892,0.00017,12.94144]
[1780645580506,68.87,62911.14,59.0,0.57892,0.00017,12.94144]
[1780645580550,68.91,62912.4,59.0,0.5791,0.00017,12.94049]
[1780645580779,68.91,62912.4,59.0,0.5791,0.00017,12.94049]
[1780645580864,68.91,62912.4,59.0,0.5791,0.00017,12.94049]
[1780645580927,68.91,62912.4,59.0,0.5791,0.00017,12.94049]
[1780645581199,68.94,62902.87,59.0,0.57743,0.00017,12.94943]
[1780645582221,68.94,62885.98,59.0,0.57453,0.00017,12.96433]
[1780645583037,68.94,62885.98,59.0,0.57453,0.00017,12.96433]
[1780645583211,68.94,62885.98,59.0,0.57453,0.00017,12.96433]
[1780645583258,68.94,62885.98,59.0,0.57453,0.00017,12.96433]
[1780645583284,68.94,62885.98,59.0,0.57453,0.00017,12.96433]
[1780645583541,68.94,62885.98,59.0,0.57453,0.00017,12.96433]
[1780645583563,68.94,62870.09,59.0,0.5718,0.00017,12.97771]
[1780645583859,68.94,62870.09,59.0,0.5718,0.00017,12.97771]
[1780645583974,68.94,62870.09,59.0,0.5718,0.00017,12.97771]
[1780645584285,68.94,62870.09,59.0,0.5718,0.00017,12.97771]
[1780645584592,68.94,62847.89,59.0,0.56797,0.00017,12.9954]
[1780645585035,68.94,62847.89,59.0,0.56797,0.00017,12.9954]
[1780645585439,68.94,62847.89,59.0,0.56797,0.00017,12.9954]
[1780645585657,68.94,62839.68,59.0,0.56656,0.00017,13.00163]
[1780645586029,68.94,62839.68,59.0,0.56656,0.00017,13.00163]
[1780645586691,68.92,62820.72,59.0,0.56329,0.00017,13.01535]
[1780645586829,68.92,62820.72,59.0,0.56329,0.00017,13.01535]
[1780645587177,68.92,62820.72,59.0,0.56329,0.00017,13.01535]
[1780645587639,68.92,62808.97,59.0,0.56126,0.00017,13.02343]
[1780645587894,68.92,62808.97,59.0,0.56126,0.00017,13.02343]
[1780645588439,68.92,62808.97,59.0,0.56126,0.00017,13.02343]
[1780645588663,68.92,62808.97,59.0,0.56126,0.00017,13.02343]
[1780645588649,68.92,62811.44,59.0,0.56169,0.00017,13.02176]
[1780645588819,68.92,62811.44,59.0,0.56169,0.00017,13.02176]
[1780645589720,68.92,62809.84,59.0,0.56141,0.00017,13.02285]
[1780645589796,68.92,62809.84,59.0,0.56141,0.00017,13.02285]
[1780645590615,68.92,62797.92,59.0,0.55934,0.00017,13.03074]
[1780645591518,68.92,62792.16,59.0,0.55836,0.00017,13.02987]
[1780645592219,68.92,62789.67,59.0,0.55793,0.00017,13.03143]
[1780645592863,68.92,62789.67,59.0,0.55793,0.00017,13.03143]
[1780645594012,68.92,62789.97,59.0,0.55798,0.00017,13.03123]
[1780645594583,68.92,62789.97,59.0,0.55798,0.00017,13.03123]
[1780645594643,68.89,62799.25,59.0,0.55961,0.00017,13.02523]
[1780645594938,68.89,62799.25,59.0,0.55961,0.00017,13.02523]
[1780645595020,68.89,62799.25,59.0,0.55961,0.00017,13.02523]
[1780645595090,68.89,62803.9,59.0,0.56042,0.00017,13.02216]
[1780645596010,68.89,62803.9,59.0,0.56042,0.00017,13.02216]
[1780645597491,68.89,62806.07,59.0,0.56079,0.00017,13.02071]
[1780645597500,68.89,62806.07,59.0,0.56079,0.00017,13.02071]
[1780645597535,68.89,62806.07,59.0,0.56079,0.00017,13.02071]
[1780645597592,68.89,62807.95,59.0,0.56112,0.00017,13.01945]
[1780645598096,68.89,62803.98,59.0,0.56043,0.00017,13.02211]
[1780645599573,68.89,62803.98,59.0,0.56043,0.00017,13.02211]
[1780645599607,68.89,62799.4,59.0,0.55964,0.00017,13.02512]
[1780645600317,68.89,62795.56,59.0,0.55897,0.00017,13.02761]
[1780645600929,68.89,62792.76,59.0,0.55848,0.00017,13.0294]
[1780645601937,68.89,62788.53,59.0,0.55775,0.00017,13.03207]
[1780645602850,68.89,62788.53,59.0,0.55775,0.00017,13.03207]
[1780645602904,68.89,62788.53,59.0,0.55775,0.00017,13.03207]
[1780645604519,68.89,62781.8,59.0,0.55658,0.00017,13.03622]
[1780645604894,68.89,62781.8,59.0,0.55658,0.00017,13.03622]
[1780645605012,68.89,62781.8,59.0,0.55658,0.00017,13.03622]
[1780645605478,68.89,62781.8,59.0,0.55658,0.00017,13.03622]
[1780645605752,68.91,62779.15,59.0,0.55611,0.00017,13.03785]
[1780645605798,68.91,62779.15,59.0,0.55611,0.00017,13.03785]
[1780645606438,68.91,62779.15,59.0,0.55611,0.00017,13.03785]
[1780645606453,68.91,62765.79,59.0,0.55379,0.00017,13.04566]
[1780645607139,68.9,62760.35,59.0,0.55285,0.00017,13.04872]
[1780645608347,68.9,62760.35,59.0,0.55285,0.00017,13.04872]
[1780645608722,68.9,62760.86,59.0,0.55294,0.00017,13.04843]
[1780645608817,68.9,62760.86,59.0,0.55294,0.00017,13.04843]
[1780645608992,68.9,62759.54,59.0,0.55271,0.00017,13.04916]
[1780645609913,68.9,62759.54,59.0,0.55271,0.00017,13.04916]
[1780645610171,68.9,62759.54,59.0,0.55271,0.00017,13.04916]
[1780645610205,68.9,62762.65,59.0,0.55325,0.00017,13.04743]
[1780645611022,68.9,62762.65,59.0,0.55325,0.00017,13.04743]
[1780645611051,68.9,62761.54,59.0,0.55305,0.00017,13.04805]
[1780645613576,68.9,62763.52,59.0,0.5534,0.00017,13.04693]
[1780645613667,68.9,62763.61,59.0,0.55342,0.00017,13.04688]
[1780645615660,68.9,62763.71,59.0,0.55343,0.00017,13.04682]
[1780645615666,68.9,62763.71,59.0,0.55343,0.00017,13.04682]
[1780645615685,68.9,62760.05,59.0,0.5528,0.00017,13.04886]
[1780645616561,68.9,62755.99,59.0,0.55209,0.00017,13.05109]
[1780645617688,68.9,62755.99,59.0,0.55209,0.00017,13.05109]
[1780645618615,68.9,62757.08,59.0,0.55228,0.00017,13.05049]
[1780645618632,68.9,62757.08,59.0,0.55228,0.00017,13.05049]
[1780645618703,68.9,62757.08,59.0,0.55228,0.00017,13.05049]
[1780645618690,68.89,62750.33,59.0,0.55111,0.00017,13.05412]
[1780645619076,68.89,62750.33,59.0,0.55111,0.00017,13.05412]
[1780645619097,68.89,62750.33,59.0,0.55111,0.00017,13.05412]
[1780645619557,68.89,62741.18,59.0,0.54952,0.00017,13.05886]
[1780645619790,68.89,62741.18,59.0,0.54952,0.00017,13.05886]
[1780645620267,68.89,62741.18,59.0,0.54952,0.00017,13.05886]
[1780645620340,68.89,62741.18,59.0,0.54952,0.00017,13.05886]
[1780645620533,68.89,62741.18,59.0,0.54952,0.00017,13.05886]
[1780645620857,68.89,62741.18,59.0,0.54952,0.00017,13.05886]
[1780645620945,68.89,62741.18,59.0,0.54952,0.00017,13.05886]
[1780645620686,68.89,62732.46,59.0,0.548,0.00017,13.06318]
[1780645621573,68.89,62732.46,59.0,0.548,0.00017,13.06318]
[1780645621744,68.89,62732.46,59.0,0.548,0.00017,13.06318]
[1780645621723,68.89,62754.04,59.0,0.55176,0.00017,13.05213]
[1780645622396,68.89,62754.04,59.0,0.55176,0.00017,13.05213]
[1780645622530,68.89,62754.04,59.0,0.55176,0.00017,13.05213]
[1780645622793,68.89,62754.04,59.0,0.55176,0.00017,13.05213]
[1780645622745,68.89,62773.41,59.0,0.55513,0.00017,13.04122]
[1780645623522,68.89,62773.41,59.0,0.55513,0.00017,13.04122]
[1780645623533,68.89,62773.41,59.0,0.55513,0.00017,13.04122]
[1780645623558,68.89,62760.18,59.0,0.55282,0.00017,13.04877]
[1780645624442,68.89,62760.18,59.0,0.55282,0.00017,13.04877]
[1780645624493,68.89,62760.18,59.0,0.55282,0.00017,13.04877]
[1780645624546,68.87,62754.5,59.0,0.55185,0.00017,13.05183]
[1780645626021,68.86,62754.81,59.0,0.55191,0.00017,13.05164]
[1780645626070,68.86,62754.81,59.0,0.55191,0.00017,13.05164]
[1780645626110,68.86,62754.81,59.0,0.55191,0.00017,13.05164]
[1780645626482,68.86,62754.81,59.0,0.55191,0.00017,13.05164]
[1780645626518,68.86,62754.81,59.0,0.55191,0.00017,13.05164]
[1780645626534,68.86,62754.81,59.0,0.55191,0.00017,13.05164]
[1780645626688,68.85,62752.13,59.0,0.55144,0.00017,13.05307]
[1780645627900,68.85,62752.13,59.0,0.55144,0.00017,13.05307]
[1780645627946,68.85,62752.13,59.0,0.55144,0.00017,13.05307]
[1780645627947,68.85,62752.13,59.0,0.55144,0.00017,13.05307]
[1780645627667,68.85,62737.89,59.0,0.54896,0.00017,13.06044]
[1780645628677,68.85,62737.89,59.0,0.54896,0.00017,13.06044]
[1780645628756,68.86,62733.04,59.0,0.54812,0.00017,13.06284]
[1780645629276,68.86,62733.04,59.0,0.54812,0.00017,13.06284]
[1780645629865,68.86,62733.6,59.0,0.54821,0.00017,13.06256]
[1780645630357,68.82,62738.41,59.0,0.54907,0.00017,13.0601]
[1780645631148,68.82,62738.41,59.0,0.54907,0.00017,13.0601]
[1780645631261,68.81,62745.8,59.0,0.55036,0.00017,13.05632]
[1780645632124,68.81,62745.8,59.0,0.55036,0.00017,13.05632]
[1780645632156,68.81,62745.8,59.0,0.55036,0.00017,13.05632]
[1780645632562,68.81,62745.8,59.0,0.55036,0.00017,13.05632]
[1780645632691,68.81,62745.8,59.0,0.55036,0.00017,13.05632]
[1780645632719,68.81,62754.74,59.0,0.55192,0.00017,13.05157]
[1780645633227,68.81,62754.74,59.0,0.55192,0.00017,13.05157]
[1780645633321,68.81,62766.45,59.0,0.55396,0.00017,13.04505]
[1780645634774,68.81,62766.45,59.0,0.55396,0.00017,13.04505]
[1780645634400,68.81,62768.52,59.0,0.55432,0.00017,13.04386]
[1780645635207,68.82,62765.06,59.0,0.55372,0.00017,13.04585]
[1780645635870,68.82,62765.06,59.0,0.55372,0.00017,13.04585]
[1780645636214,68.81,62766.73,59.0,0.55401,0.00017,13.04489]
[1780645638235,68.81,62762.3,59.0,0.55324,0.00017,13.0474]
[1780645638991,68.81,62762.3,59.0,0.55324,0.00017,13.0474]
[1780645639254,68.81,62762.3,59.0,0.55324,0.00017,13.0474]
[1780645639424,68.81,62762.3,59.0,0.55324,0.00017,13.0474]
[1780645639780,68.81,62762.3,59.0,0.55324,0.00017,13.0474]
[1780645639624,68.81,62758.47,59.0,0.55257,0.00017,13.04953]
[1780645639922,68.81,62758.47,59.0,0.55257,0.00017,13.04953]
[1780645640032,68.81,62758.47,59.0,0.55257,0.00017,13.04953]
[1780645640250,68.81,62757.44,59.0,0.55239,0.00017,13.0501]
[1780645642129,68.81,62756.92,59.0,0.5523,0.00017,13.05038]
[1780645642234,68.81,62756.92,59.0,0.5523,0.00017,13.05038]
[1780645642712,68.81,62756.92,59.0,0.5523,0.00017,13.05038]
[1780645643054,68.81,62756.92,59.0,0.5523,0.00017,13.05038]
[1780645643438,68.81,62754.96,59.0,0.55196,0.00017,13.05145]
[1780645643854,68.81,62756.83,59.0,0.55228,0.00017,13.05043]
[1780645645063,68.81,62755.86,59.0,0.55212,0.00017,13.05096]
[1780645645478,68.81,62755.86,59.0,0.55212,0.00017,13.05096]
[1780645645544,68.81,62759.73,59.0,0.55279,0.00017,13.04883]
[1780645646315,68.81,62759.73,59.0,0.55279,0.00017,13.04883]
[1780645646663,68.81,62759.73,59.0,0.55279,0.00017,13.04883]
[1780645646675,68.81,62760.7,59.0,0.55296,0.00017,13.04829]
[1780645647734,68.81,62760.7,59.0,0.55296,0.00017,13.04829]
[1780645647785,68.81,62772.17,59.0,0.55496,0.00017,13.04173]
[1780645648308,68.8,62775.99,59.0,0.55563,0.00017,13.03946]
[1780645649273,68.8,62775.99,59.0,0.55563,0.00017,13.03946]
[1780645649441,68.8,62775.99,59.0,0.55563,0.00017,13.03946]
[1780645650322,68.8,62779.75,59.0,0.55628,0.00017,13.03718]
[1780645651867,68.79,62778.91,59.0,0.55615,0.00017,13.03312]
[1780645652473,68.79,62778.91,59.0,0.55615,0.00017,13.03312]
[1780645655302,68.78,62776.09,59.0,0.55567,0.00017,13.03479]
[1780645655778,68.78,62779.61,59.0,0.55628,0.00017,13.03266]
[1780645656364,68.77,62789.85,59.0,0.55807,0.00017,13.02632]
[1780645657830,68.75,62792.64,59.0,0.55857,0.00017,13.02447]
[1780645658258,68.75,62792.64,59.0,0.55857,0.00017,13.02447]
[1780645658282,68.75,62792.64,59.0,0.55857,0.00017,13.02447]
[1780645658353,68.75,62792.64,59.0,0.55857,0.00017,13.02447]
[1780645658572,68.75,62792.64,59.0,0.55857,0.00017,13.02447]
[1780645658770,68.75,62798.65,59.0,0.55962,0.00017,13.02058]
[1780645659004,68.75,62798.65,59.0,0.55962,0.00017,13.02058]
[1780645659536,68.75,62798.65,59.0,0.55962,0.00017,13.02058]
[1780645659558,68.75,62798.65,59.0,0.55962,0.00017,13.02058]
[1780645659770,68.75,62811.9,59.0,0.56192,0.00017,13.01172]
[1780645659950,68.75,62811.9,59.0,0.56192,0.00017,13.01172]
[1780645660399,68.77,62824.78,59.0,0.56414,0.00017,13.00274]
[1780645661830,68.77,62824.78,59.0,0.56414,0.00017,13.00274]
[1780645662819,68.76,62822.82,59.0,0.5638,0.00017,13.00413]
[1780645665209,68.76,62823.05,59.0,0.56385,0.00017,13.00395]
[1780645665490,68.76,62823.05,59.0,0.56385,0.00017,13.00395]
[1780645665550,68.76,62823.05,59.0,0.56385,0.00017,13.00395]
[1780645665600,68.76,62826.89,59.0,0.56451,0.00017,13.00118]
[1780645666248,68.76,62826.89,59.0,0.56451,0.00017,13.00118]
[1780645666573,68.76,62826.89,59.0,0.56451,0.00017,13.00118]
[1780645666581,68.75,62823.1,59.0,0.56386,0.00017,13.0039]
[1780645670470,68.73,62830.74,59.0,0.5652,0.00017,12.99827]
[1780645671821,68.73,62830.74,59.0,0.5652,0.00017,12.99827]
[1780645671859,68.73,62836.12,59.0,0.56613,0.00017,12.99428]
[1780645672641,68.73,62836.12,59.0,0.56613,0.00017,12.99428]
[1780645672662,68.72,62840.24,59.0,0.56685,0.00017,12.99117]
[1780645673491,68.72,62834.55,59.0,0.56587,0.00017,12.99543]
[1780645674498,68.72,62831.98,59.0,0.56542,0.00017,12.99732]
[1780645676036,68.72,62831.27,59.0,0.5653,0.00017,12.99783]
[1780645676049,68.72,62831.27,59.0,0.5653,0.00017,12.99783]
[1780645676512,68.71,62836.08,59.0,0.56614,0.00017,12.99426]
[1780645677519,68.71,62839.7,59.0,0.56677,0.00017,12.99152]
[1780645678607,68.71,62839.7,59.0,0.56677,0.00017,12.99152]
[1780645678893,68.71,62839.7,59.0,0.56677,0.00017,12.99152]
[1780645678927,68.71,62839.7,59.0,0.56677,0.00017,12.99152]
[1780645679111,68.71,62839.7,59.0,0.56677,0.00017,12.99152]
[1780645678667,68.71,62844.91,59.0,0.56767,0.00017,12.98754]
[1780645679436,68.71,62844.91,59.0,0.56767,0.00017,12.98754]
[1780645679774,68.71,62844.91,59.0,0.56767,0.00017,12.98754]
[1780645679861,68.7,62859.14,59.0,0.57014,0.00017,12.97634]
[1780645679963,68.7,62859.14,59.0,0.57014,0.00017,12.97634]
[1780645680031,68.7,62859.14,59.0,0.57014,0.00017,12.97634]
[1780645680944,68.7,62859.14,59.0,0.57014,0.00017,12.97634]
[1780645680742,68.68,62871.51,59.0,0.5723,0.00017,12.96606]
[1780645680995,68.68,62871.51,59.0,0.5723,0.00017,12.96606]
[1780645681465,68.68,62871.51,59.0,0.5723,0.00017,12.96606]
[1780645681631,68.68,62871.51,59.0,0.5723,0.00017,12.96606]
[1780645681744,68.68,62871.51,59.0,0.5723,0.00017,12.96606]
[1780645681771,68.66,62873.51,59.0,0.57266,0.00017,12.96429]
[1780645682038,68.66,62873.51,59.0,0.57266,0.00017,12.96429]
[1780645682127,68.66,62873.51,59.0,0.57266,0.00017,12.96429]
[1780645682573,68.66,62844.15,59.0,0.56758,0.00017,12.9879]
[1780645683241,68.66,62844.15,59.0,0.56758,0.00017,12.9879]
[1780645683393,68.66,62844.15,59.0,0.56758,0.00017,12.9879]
[1780645683613,68.66,62845.43,59.0,0.5678,0.00017,12.98692]
[1780645684859,68.66,62845.43,59.0,0.5678,0.00017,12.98692]
[1780645684624,68.64,62860.33,59.0,0.5704,0.00017,12.97507]
[1780645685339,68.64,62860.33,59.0,0.5704,0.00017,12.97507]
[1780645685631,68.63,62871.12,59.0,0.57227,0.00017,12.96618]
[1780645686042,68.63,62871.12,59.0,0.57227,0.00017,12.96618]
[1780645686392,68.63,62871.12,59.0,0.57227,0.00017,12.96618]
[1780645686697,68.63,62876.52,59.0,0.5732,0.00017,12.96163]
[1780645688263,68.63,62875.63,59.0,0.57305,0.00017,12.96237]
[1780645688658,68.63,62889.22,59.0,0.5754,0.00017,12.95063]
[1780645690055,68.63,62888.14,59.0,0.57521,0.00017,12.9516]
[1780645690668,68.64,62886.41,59.0,0.57491,0.00017,12.95313]
[1780645691359,68.64,62886.41,59.0,0.57491,0.00017,12.95313]
[1780645691734,68.63,62872.91,59.0,0.57259,0.00017,12.96463]
[1780645692537,68.63,62872.91,59.0,0.57259,0.00017,12.96463]
[1780645692846,68.63,62872.91,59.0,0.57259,0.00017,12.96463]
[1780645692882,68.63,62870.59,59.0,0.57218,0.00017,12.96659]
[1780645693051,68.63,62870.59,59.0,0.57218,0.00017,12.96659]
[1780645693126,68.63,62870.59,59.0,0.57218,0.00017,12.96659]
[1780645693689,68.63,62865.24,59.0,0.57126,0.00017,12.97101]
[1780645694333,68.63,62865.24,59.0,0.57126,0.00017,12.97101]
[1780645694407,68.63,62865.24,59.0,0.57126,0.00017,12.97101]
[1780645694641,68.63,62865.24,59.0,0.57126,0.00017,12.97101]
[1780645694655,68.63,62865.24,59.0,0.57126,0.00017,12.97101]
[1780645694682,68.63,62865.24,59.0,0.57126,0.00017,12.97101]
[1780645694696,68.63,62859.97,59.0,0.57034,0.00017,12.97531]
[1780645695051,68.63,62859.97,59.0,0.57034,0.00017,12.97531]
[1780645695683,68.63,62859.97,59.0,0.57034,0.00017,12.97531]
[1780645695703,68.63,62863.36,59.0,0.57093,0.00017,12.97256]
[1780645696840,68.63,62863.36,59.0,0.57093,0.00017,12.97256]
[1780645696864,68.63,62867.25,59.0,0.5716,0.00017,12.96937]
[1780645697687,68.63,62867.25,59.0,0.5716,0.00017,12.96937]
[1780645697718,68.63,62863.53,59.0,0.57096,0.00017,12.97243]
[1780645698050,68.63,62863.53,59.0,0.57096,0.00017,12.97243]
[1780645698062,68.63,62863.53,59.0,0.57096,0.00017,12.97243]
[1780645698189,68.63,62863.53,59.0,0.57096,0.00017,12.97243]
[1780645698798,68.63,62863.53,59.0,0.57096,0.00017,12.97243]
[1780645698850,68.63,62860.9,59.0,0.5705,0.00017,12.97457]
[1780645699090,68.63,62860.9,59.0,0.5705,0.00017,12.97457]
[1780645699230,68.63,62860.9,59.0,0.5705,0.00017,12.97457]
[1780645699338,68.63,62860.9,59.0,0.5705,0.00017,12.97457]
[1780645699900,68.63,62860.9,59.0,0.5705,0.00017,12.97457]
[1780645699923,68.63,62865.49,59.0,0.5713,0.00017,12.97083]
[1780645700076,68.63,62865.49,59.0,0.5713,0.00017,12.97083]
[1780645700683,68.63,62865.49,59.0,0.5713,0.00017,12.97083]
[1780645700785,68.63,62865.49,59.0,0.5713,0.00017,12.97083]
[1780645700816,68.63,62865.49,59.0,0.5713,0.00017,12.97083]
[1780645700877,68.63,62865.49,59.0,0.5713,0.00017,12.97083]
[1780645700875,68.63,62885.24,59.0,0.57471,0.00017,12.95414]
[1780645701117,68.63,62885.24,59.0,0.57471,0.00017,12.95414]
[1780645701219,68.63,62885.24,59.0,0.57471,0.00017,12.95414]
[1780645701884,68.63,62885.24,59.0,0.57471,0.00017,12.95414]
[1780645701930,68.63,62885.24,59.0,0.57471,0.00017,12.95414]
[1780645701752,68.63,62907.03,59.0,0.57847,0.00017,12.93461]
[1780645702584,68.63,62907.03,59.0,0.57847,0.00017,12.93461]
[1780645702640,68.63,62907.03,59.0,0.57847,0.00017,12.93461]
[1780645702897,68.64,62914.15,59.0,0.5797,0.00017,12.92799]
[1780645703241,68.64,62914.15,59.0,0.5797,0.00017,12.92799]
[1780645703543,68.64,62914.15,59.0,0.5797,0.00017,12.92799]
[1780645703875,68.63,62904.71,59.0,0.57807,0.00017,12.93674]
[1780645704899,68.63,62882.14,59.0,0.57418,0.00017,12.95682]
[1780645705932,68.63,62874.19,59.0,0.5728,0.00017,12.96359]
[1780645706790,68.63,62874.34,59.0,0.57283,0.00017,12.96347]
[1780645707969,68.63,62881.8,59.0,0.57412,0.00017,12.95711]
[1780645708230,68.63,62881.8,59.0,0.57412,0.00017,12.95711]
[1780645708460,68.63,62881.8,59.0,0.57412,0.00017,12.95711]
[1780645708498,68.63,62881.8,59.0,0.57412,0.00017,12.95711]
[1780645708805,68.63,62902.07,59.0,0.57762,0.00017,12.93915]
[1780645709053,68.63,62902.07,59.0,0.57762,0.00017,12.93915]
[1780645709267,68.63,62902.07,59.0,0.57762,0.00017,12.93915]
[1780645709811,68.64,62898.68,59.0,0.57703,0.00017,12.94225]
[1780645710827,68.64,62898.68,59.0,0.57703,0.00017,12.94225]
[1780645710860,68.64,62898.68,59.0,0.57703,0.00017,12.94225]
[1780645710963,68.67,62893.11,59.0,0.57603,0.00017,12.94745]
[1780645711827,68.71,62884.52,59.0,0.57454,0.00017,12.95058]
[1780645712835,68.7,62882.07,59.0,0.57413,0.00017,12.95265]
[1780645713841,68.7,62878.81,59.0,0.57356,0.00017,12.95544]
[1780645714852,68.7,62870.72,59.0,0.57216,0.00017,12.96226]
[1780645716033,68.7,62870.72,59.0,0.57216,0.00017,12.96226]
[1780645715859,68.7,62867.67,59.0,0.57164,0.00017,12.96479]
[1780645716207,68.7,62867.67,59.0,0.57164,0.00017,12.96479]
[1780645716333,68.7,62867.67,59.0,0.57164,0.00017,12.96479]
[1780645716866,68.7,62860.0,59.0,0.57031,0.00017,12.97105]
[1780645717689,68.7,62860.0,59.0,0.57031,0.00017,12.97105]
[1780645717873,68.7,62858.67,59.0,0.57008,0.00017,12.97213]
[1780645719205,68.72,62860.27,59.0,0.57034,0.00017,12.9709]
[1780645719565,68.72,62860.27,59.0,0.57034,0.00017,12.9709]
[1780645720841,68.72,62861.18,59.0,0.5705,0.00017,12.97017]
[1780645720895,68.72,62861.46,59.0,0.57055,0.00017,12.96995]
[1780645721502,68.72,62861.46,59.0,0.57055,0.00017,12.96995]
[1780645721644,68.72,62861.46,59.0,0.57055,0.00017,12.96995]
[1780645721902,68.72,62855.45,59.0,0.56951,0.00017,12.97477]
[1780645722620,68.72,62855.45,59.0,0.56951,0.00017,12.97477]
[1780645722726,68.72,62855.45,59.0,0.56951,0.00017,12.97477]
[1780645722899,68.72,62855.45,59.0,0.56951,0.00017,12.97477]
[1780645722909,68.72,62859.79,59.0,0.57026,0.00017,12.9713]
[1780645723916,68.72,62864.31,59.0,0.57104,0.00017,12.96765]
[1780645725930,68.72,62867.3,59.0,0.57156,0.00017,12.9652]
[1780645726088,68.72,62867.3,59.0,0.57156,0.00017,12.9652]
[1780645726128,68.72,62867.3,59.0,0.57156,0.00017,12.9652]
[1780645726937,68.72,62863.09,59.0,0.57083,0.00017,12.96865]
[1780645727679,68.72,62863.09,59.0,0.57083,0.00017,12.96865]
[1780645727945,68.72,62864.28,59.0,0.57103,0.00017,12.96768]
[1780645728952,68.72,62870.86,59.0,0.57217,0.00017,12.96225]
[1780645729927,68.72,62870.86,59.0,0.57217,0.00017,12.96225]
[1780645730061,68.72,62870.86,59.0,0.57217,0.00017,12.96225]
[1780645729997,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645730192,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645730275,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645730767,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645730797,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645730837,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645730852,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645731348,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645731375,68.72,62886.83,59.0,0.57493,0.00017,12.94864]
[1780645730989,68.72,62906.41,59.0,0.5783,0.00017,12.93111]
[1780645731654,68.72,62906.41,59.0,0.5783,0.00017,12.93111]
[1780645731725,68.72,62906.41,59.0,0.5783,0.00017,12.93111]
[1780645731963,68.72,62906.41,59.0,0.5783,0.00017,12.93111]
[1780645732091,68.72,62906.41,59.0,0.5783,0.00017,12.93111]
[1780645731998,68.72,62912.89,59.0,0.57942,0.00017,12.9251]
[1780645732278,68.72,62912.89,59.0,0.57942,0.00017,12.9251]
[1780645732490,68.72,62912.89,59.0,0.57942,0.00017,12.9251]
[1780645733004,68.74,62901.14,59.0,0.57738,0.00017,12.93601]
[1780645733370,68.74,62901.14,59.0,0.57738,0.00017,12.93601]
[1780645733945,68.74,62901.14,59.0,0.57738,0.00017,12.93601]
[1780645734012,68.74,62890.97,59.0,0.57563,0.00017,12.94512]
[1780645734584,68.74,62890.97,59.0,0.57563,0.00017,12.94512]
[1780645735019,68.78,62886.12,59.0,0.57476,0.00017,12.94955]
[1780645736029,68.78,62876.03,59.0,0.57302,0.00017,12.95819]
[1780645737041,68.78,62881.78,59.0,0.57401,0.00017,12.9533]
[1780645738048,68.78,62887.56,59.0,0.57501,0.00017,12.9483]
[1780645738472,68.78,62887.56,59.0,0.57501,0.00017,12.9483]
[1780645738499,68.78,62887.56,59.0,0.57501,0.00017,12.9483]
[1780645739059,68.78,62898.11,59.0,0.57683,0.00017,12.93897]
[1780645739450,68.78,62898.11,59.0,0.57683,0.00017,12.93897]
[1780645739998,68.78,62898.11,59.0,0.57683,0.00017,12.93897]
[1780645740793,68.78,62898.11,59.0,0.57683,0.00017,12.93897]
[1780645740823,68.78,62898.11,59.0,0.57683,0.00017,12.93897]
[1780645741247,68.78,62894.54,59.0,0.57621,0.00017,12.94216]
[1780645742124,68.78,62881.46,59.0,0.57395,0.00017,12.95358]
[1780645743155,68.78,62871.44,59.0,0.57223,0.00017,12.96204]
[1780645743942,68.78,62871.44,59.0,0.57223,0.00017,12.96204]
[1780645744070,68.78,62871.44,59.0,0.57223,0.00017,12.96204]
[1780645744248,68.78,62871.44,59.0,0.57223,0.00017,12.96204]
[1780645744243,68.79,62866.02,59.0,0.57128,0.00017,12.96657]
[1780645744454,68.79,62866.02,59.0,0.57128,0.00017,12.96657]
[1780645745032,68.79,62866.02,59.0,0.57128,0.00017,12.96657]
[1780645745177,68.79,62851.78,59.0,0.56882,0.00017,12.97798]
[1780645746184,68.8,62849.78,59.0,0.56846,0.00017,12.97959]
[1780645747307,68.81,62842.7,59.0,0.56723,0.00017,12.98509]
[1780645748370,68.83,62843.46,59.0,0.56735,0.00017,12.98458]
[1780645749205,68.84,62847.52,59.0,0.56804,0.00017,12.98154]
[1780645750287,68.84,62847.52,59.0,0.56804,0.00017,12.98154]
[1780645750369,68.84,62847.52,59.0,0.56804,0.00017,12.98154]
[1780645751222,68.84,62856.64,59.0,0.56962,0.00017,12.97438]
[1780645751612,68.84,62856.64,59.0,0.56962,0.00017,12.97438]
[1780645751702,68.84,62856.64,59.0,0.56962,0.00017,12.97438]
[1780645751875,68.84,62856.64,59.0,0.56962,0.00017,12.97438]
[1780645752238,68.84,62869.3,59.0,0.5718,0.00017,12.96414]
[1780645752720,68.84,62869.3,59.0,0.5718,0.00017,12.96414]
[1780645752827,68.84,62869.3,59.0,0.5718,0.00017,12.96414]
[1780645753251,68.84,62869.3,59.0,0.5718,0.00017,12.96414]
[1780645753259,68.84,62869.3,59.0,0.5718,0.00017,12.96414]
[1780645753313,68.84,62869.3,59.0,0.5718,0.00017,12.96414]
[1780645753263,68.84,62868.48,59.0,0.57166,0.00017,12.96481]
[1780645754056,68.84,62868.48,59.0,0.57166,0.00017,12.96481]
[1780645754061,68.84,62868.48,59.0,0.57166,0.00017,12.96481]
[1780645754089,68.84,62868.48,59.0,0.57166,0.00017,12.96481]
[1780645754258,68.85,62860.21,59.0,0.57023,0.00017,12.97157]
[1780645757280,68.85,62862.68,59.0,0.57065,0.00017,12.96959]
[1780645757377,68.85,62862.68,59.0,0.57065,0.00017,12.96959]
[1780645757461,68.85,62862.68,59.0,0.57065,0.00017,12.96959]
[1780645757762,68.85,62862.68,59.0,0.57065,0.00017,12.96959]
[1780645758287,68.85,62858.81,59.0,0.56998,0.00017,12.97272]
[1780645758439,68.85,62858.81,59.0,0.56998,0.00017,12.97272]
[1780645758890,68.85,62858.81,59.0,0.56998,0.00017,12.97272]
[1780645759042,68.85,62858.81,59.0,0.56998,0.00017,12.97272]
[1780645759064,68.85,62858.81,59.0,0.56998,0.00017,12.97272]
[1780645759294,68.86,62879.08,59.0,0.57347,0.00017,12.95607]
[1780645759400,68.86,62879.08,59.0,0.57347,0.00017,12.95607]
[1780645760127,68.86,62879.08,59.0,0.57347,0.00017,12.95607]
[1780645760318,68.86,62889.45,59.0,0.57526,0.00017,12.94713]
[1780645760355,68.86,62889.45,59.0,0.57526,0.00017,12.94713]
[1780645761415,68.86,62890.63,59.0,0.57546,0.00017,12.94609]
[1780645762039,68.86,62890.63,59.0,0.57546,0.00017,12.94609]
[1780645763035,68.86,62888.42,59.0,0.57508,0.00017,12.94801]
[1780645763337,68.86,62878.2,59.0,0.57332,0.00017,12.95681]
[1780645764189,68.86,62878.2,59.0,0.57332,0.00017,12.95681]
[1780645764344,68.86,62865.1,59.0,0.57106,0.00017,12.96769]
[1780645764397,68.86,62865.1,59.0,0.57106,0.00017,12.96769]
[1780645764480,68.86,62865.1,59.0,0.57106,0.00017,12.96769]
[1780645765110,68.86,62865.1,59.0,0.57106,0.00017,12.96769]
[1780645765352,68.87,62858.03,59.0,0.56983,0.00017,12.97342]
[1780645765626,68.87,62858.03,59.0,0.56983,0.00017,12.97342]
[1780645765884,68.87,62858.03,59.0,0.56983,0.00017,12.97342]
[1780645765968,68.87,62858.03,59.0,0.56983,0.00017,12.97342]
[1780645766389,68.88,62858.65,59.0,0.56993,0.00017,12.97299]
[1780645766400,68.88,62858.65,59.0,0.56993,0.00017,12.97299]
[1780645766844,68.88,62858.65,59.0,0.56993,0.00017,12.97299]
[1780645767365,68.89,62857.58,59.0,0.56974,0.00017,12.97385]
[1780645767627,68.89,62857.58,59.0,0.56974,0.00017,12.97385]
[1780645767669,68.89,62857.58,59.0,0.56974,0.00017,12.97385]
[1780645767684,68.89,62857.58,59.0,0.56974,0.00017,12.97385]
[1780645767836,68.89,62857.58,59.0,0.56974,0.00017,12.97385]
[1780645767940,68.89,62857.58,59.0,0.56974,0.00017,12.97385]
[1780645768042,68.89,62857.58,59.0,0.56974,0.00017,12.97387]
[1780645769828,68.89,62858.98,59.0,0.56998,0.00017,12.97275]
[1780645771393,68.91,62863.96,59.0,0.57085,0.00017,12.96424]
[1780645772706,68.91,62863.96,59.0,0.57085,0.00017,12.96424]
[1780645773136,68.91,62863.96,59.0,0.57085,0.00017,12.96424]
[1780645773268,68.91,62863.96,59.0,0.57085,0.00017,12.96424]
[1780645773369,68.91,62866.82,59.0,0.57134,0.00017,12.96192]
[1780645774108,68.91,62859.53,59.0,0.57008,0.00017,12.96782]
[1780645774721,68.91,62859.53,59.0,0.57008,0.00017,12.96782]
[1780645774905,68.91,62859.53,59.0,0.57008,0.00017,12.96782]
[1780645774971,68.91,62844.26,59.0,0.56744,0.00017,12.97975]
[1780645775526,68.91,62844.26,59.0,0.56744,0.00017,12.97975]
[1780645776100,68.92,62831.95,59.0,0.56531,0.00017,12.98899]
[1780645777501,68.92,62831.58,59.0,0.56524,0.00017,12.98926]
[1780645777841,68.92,62831.58,59.0,0.56524,0.00017,12.98926]
[1780645777958,68.92,62831.58,59.0,0.56524,0.00017,12.98926]
[1780645778128,68.92,62831.58,59.0,0.56524,0.00017,12.98926]
[1780645778180,68.92,62831.58,59.0,0.56524,0.00017,12.98926]
[1780645778397,68.92,62831.58,59.0,0.56524,0.00017,12.98926]
[1780645778291,68.91,62805.83,59.0,0.56078,0.00017,13.00726]
[1780645779281,68.91,62800.76,59.0,0.5599,0.00017,13.01062]
[1780645780010,68.91,62805.22,59.0,0.56068,0.00017,13.00767]
[1780645781185,68.91,62805.27,59.0,0.56069,0.00017,13.00764]
[1780645783288,68.91,62803.15,59.0,0.56032,0.00017,13.00905]
[1780645783301,68.92,62806.76,59.0,0.56094,0.00017,13.00665]
[1780645783481,68.92,62806.76,59.0,0.56094,0.00017,13.00665]
[1780645783542,68.92,62806.76,59.0,0.56094,0.00017,13.00665]
[1780645784338,68.92,62810.96,59.0,0.56167,0.00017,13.00382]
[1780645784708,68.92,62819.6,59.0,0.56317,0.00017,12.99785]
[1780645785798,68.92,62819.6,59.0,0.56317,0.00017,12.99785]
[1780645786219,68.92,62826.21,59.0,0.56431,0.00017,12.99316]
[1780645786526,68.92,62831.3,59.0,0.56519,0.00017,12.98947]
[1780645787533,68.91,62835.48,59.0,0.56592,0.00017,12.98638]
[1780645788540,68.91,62827.36,59.0,0.56452,0.00017,12.9923]
[1780645789598,68.91,62827.36,59.0,0.56452,0.00017,12.9923]
[1780645789979,68.91,62827.36,59.0,0.56452,0.00017,12.9923]
[1780645790233,68.91,62827.36,59.0,0.56452,0.00017,12.9923]
[1780645790554,68.91,62838.78,59.0,0.5665,0.00017,12.98389]
[1780645791561,68.9,62832.3,59.0,0.56538,0.00017,12.98868]
[1780645793194,68.9,62832.3,59.0,0.56538,0.00017,12.98868]
[1780645795616,68.86,62830.79,59.0,0.56514,0.00017,12.98963]
[1780645795659,68.86,62830.79,59.0,0.56514,0.00017,12.98963]
[1780645795672,68.86,62830.79,59.0,0.56514,0.00017,12.98963]
[1780645796062,68.86,62830.79,59.0,0.56514,0.00017,12.98963]
[1780645796164,68.86,62823.52,59.0,0.56388,0.00017,12.99488]
[1780645796878,68.86,62823.52,59.0,0.56388,0.00017,12.99488]
[1780645796887,68.86,62823.52,59.0,0.56388,0.00017,12.99488]
[1780645797362,68.86,62823.52,59.0,0.56388,0.00017,12.99488]
[1780645797377,68.86,62818.58,59.0,0.56303,0.00017,12.99835]
[1780645797645,68.86,62818.58,59.0,0.56303,0.00017,12.99835]
[1780645797650,68.86,62818.58,59.0,0.56303,0.00017,12.99835]
[1780645797746,68.86,62818.58,59.0,0.56303,0.00017,12.99835]
[1780645798043,68.86,62818.58,59.0,0.56303,0.00017,12.99835]
[1780645798195,68.86,62817.4,59.0,0.56283,0.00017,12.99918]
[1780645798630,68.86,62817.4,59.0,0.56283,0.00017,12.99918]
[1780645799106,68.86,62802.09,59.0,0.56017,0.00017,13.00956]
[1780645799441,68.86,62802.09,59.0,0.56017,0.00017,13.00956]
[1780645799995,68.86,62800.46,59.0,0.55989,0.00017,13.01064]
[1780645800611,68.86,62800.46,59.0,0.55989,0.00017,13.01064]
[1780645800983,68.86,62800.46,59.0,0.55989,0.00017,13.01064]
[1780645802118,68.86,62802.23,59.0,0.56019,0.00017,13.00948]
[1780645802289,68.86,62802.23,59.0,0.56019,0.00017,13.00948]
[1780645802405,68.86,62800.97,59.0,0.55998,0.00017,13.01031]
[1780645802956,68.86,62808.72,59.0,0.56132,0.00017,13.00515]
[1780645803921,68.86,62808.72,59.0,0.56132,0.00017,13.00515]
[1780645804158,68.86,62813.56,59.0,0.56216,0.00017,13.00185]
[1780645804691,68.86,62804.2,59.0,0.56053,0.00017,13.00819]
[1780645806367,68.86,62804.2,59.0,0.56053,0.00017,13.00819]
[1780645806373,68.87,62801.17,59.0,0.56001,0.00017,13.0102]
[1780645807004,68.87,62801.17,59.0,0.56001,0.00017,13.0102]
[1780645807099,68.87,62800.93,59.0,0.55996,0.00017,13.01036]
[1780645808508,68.87,62802.99,59.0,0.56032,0.00017,13.00901]
[1780645808721,68.87,62806.41,59.0,0.56091,0.00017,13.00673]
[1780645809495,68.87,62806.41,59.0,0.56091,0.00017,13.00673]
[1780645810004,68.87,62806.41,59.0,0.56091,0.00017,13.00673]
[1780645810340,68.87,62806.41,59.0,0.56091,0.00017,13.00673]
[1780645810394,68.87,62808.08,59.0,0.5612,0.00017,13.00562]
[1780645810721,68.87,62808.08,59.0,0.5612,0.00017,13.00562]
[1780645810837,68.87,62808.08,59.0,0.5612,0.00017,13.00562]
[1780645811325,68.87,62808.08,59.0,0.5612,0.00017,13.00562]
[1780645811426,68.87,62822.56,59.0,0.56371,0.00017,12.99559]
[1780645811742,68.87,62822.62,59.0,0.56372,0.00017,12.99554]
[1780645813625,68.87,62824.74,59.0,0.56409,0.00017,12.99403]
[1780645813939,68.87,62824.74,59.0,0.56409,0.00017,12.99403]
[1780645814040,68.87,62816.68,59.0,0.56269,0.00017,12.99973]
[1780645814588,68.87,62816.68,59.0,0.56269,0.00017,12.99973]
[1780645814662,68.87,62816.68,59.0,0.56269,0.00017,12.99973]
[1780645815041,68.87,62816.68,59.0,0.56269,0.00017,12.99973]
[1780645815439,68.87,62816.68,59.0,0.56269,0.00017,12.99973]
[1780645815930,68.88,62817.29,59.0,0.5628,0.00017,12.99931]
[1780645815955,68.88,62817.29,59.0,0.5628,0.00017,12.99931]
[1780645816344,68.88,62809.88,59.0,0.56151,0.00017,13.00441]
[1780645816859,68.88,62779.47,59.0,0.55623,0.00017,13.02391]
[1780645817524,68.88,62779.47,59.0,0.55623,0.00017,13.02391]
[1780645818030,68.88,62779.47,59.0,0.55623,0.00017,13.02391]
[1780645818185,68.88,62779.47,59.0,0.55623,0.00017,13.02391]
[1780645818410,68.88,62772.09,59.0,0.55494,0.00017,13.0283]
[1780645818671,68.88,62772.09,59.0,0.55494,0.00017,13.0283]
[1780645818857,68.88,62772.09,59.0,0.55494,0.00017,13.0283]
[1780645818876,68.88,62772.09,59.0,0.55494,0.00017,13.0283]
[1780645819066,68.88,62760.89,59.0,0.553,0.00017,13.0347]
[1780645820190,68.88,62760.89,59.0,0.553,0.00017,13.0347]
[1780645820234,68.88,62749.5,59.0,0.55101,0.00017,13.04088]
[1780645821124,68.88,62749.5,59.0,0.55101,0.00017,13.04088]
[1780645821241,68.87,62757.27,59.0,0.55237,0.00017,13.03669]
[1780645821839,68.86,62760.92,59.0,0.55301,0.00017,13.03463]
[1780645823390,68.85,62764.03,59.0,0.55356,0.00017,13.03286]
[1780645826011,68.84,62763.63,59.0,0.55349,0.00017,13.03307]
[1780645826054,68.84,62763.63,59.0,0.55349,0.00017,13.03307]
[1780645826317,68.84,62763.63,59.0,0.55349,0.00017,13.03307]
[1780645826419,68.83,62760.14,59.0,0.55289,0.00017,13.035]
[1780645827280,68.82,62750.7,59.0,0.55125,0.00017,13.04012]
[1780645828897,68.73,62744.41,59.0,0.5502,0.00017,13.04323]
[1780645831000,68.69,62745.42,59.0,0.5504,0.00017,13.04261]
[1780645831141,68.69,62745.42,59.0,0.5504,0.00017,13.04261]
[1780645831206,68.65,62751.4,59.0,0.55148,0.00017,13.0348]
[1780645831918,68.65,62762.46,59.0,0.55341,0.00017,13.0287]
[1780645833083,68.65,62762.46,59.0,0.55341,0.00017,13.0287]
[1780645833172,68.65,62765.13,59.0,0.55388,0.00017,13.02718]
[1780645834365,68.65,62765.13,59.0,0.55388,0.00017,13.02718]
[1780645834402,68.65,62759.2,59.0,0.55284,0.00017,13.03053]
[1780645835481,68.65,62764.73,59.0,0.55381,0.00017,13.02741]
[1780645835945,68.65,62771.79,59.0,0.55504,0.00017,13.02332]
[1780645836953,68.66,62774.93,59.0,0.55558,0.00017,13.02147]
[1780645837772,68.66,62774.93,59.0,0.55558,0.00017,13.02147]
[1780645837807,68.66,62774.93,59.0,0.55558,0.00017,13.02147]
[1780645838417,68.66,62774.93,59.0,0.55558,0.00017,13.02147]
[1780645838225,68.66,62777.47,59.0,0.55603,0.00017,13.01995]
[1780645838967,68.66,62780.81,59.0,0.55661,0.00017,13.01792]
[1780645840609,68.66,62780.81,59.0,0.55661,0.00017,13.01792]
[1780645839974,68.66,62784.61,59.0,0.55727,0.00017,13.01557]
[1780645841147,68.66,62784.61,59.0,0.55727,0.00017,13.01557]
[1780645841266,68.66,62804.45,59.0,0.56073,0.00017,13.00275]
[1780645841993,68.58,62813.43,59.0,0.56235,0.00017,12.99637]
[1780645843001,68.58,62810.69,59.0,0.56187,0.00017,12.99827]
[1780645844710,68.59,62809.63,59.0,0.56168,0.00017,12.999]
[1780645845370,68.59,62809.63,59.0,0.56168,0.00017,12.999]
[1780645845451,68.59,62814.11,59.0,0.56246,0.00017,12.99591]
[1780645850313,68.55,62813.88,59.0,0.56244,0.00017,12.99595]
[1780645850396,68.51,62810.82,59.0,0.56194,0.00017,12.9979]
[1780645851061,68.5,62808.31,59.0,0.56151,0.00017,12.99959]
[1780645852068,68.49,62805.01,59.0,0.56094,0.00017,13.0018]
[1780645852693,68.49,62805.01,59.0,0.56094,0.00017,13.0018]
[1780645853075,68.47,62795.75,59.0,0.55933,0.00017,13.00791]
[1780645855089,68.42,62783.77,59.0,0.55727,0.00018,13.0154]
[1780645856428,68.42,62783.77,59.0,0.55727,0.00018,13.0154]
[1780645856462,68.4,62780.37,59.0,0.55669,0.00018,13.01745]
[1780645859010,68.36,62780.07,59.0,0.55666,0.00018,13.01753]
[1780645859348,68.35,62776.24,59.0,0.556,0.00018,13.01982]
[1780645860358,68.36,62772.07,59.0,0.55526,0.00018,13.02237]
[1780645861132,68.38,62769.4,59.0,0.55478,0.00018,13.02399]
[1780645862316,68.38,62769.4,59.0,0.55478,0.00018,13.02399]
[1780645862517,68.38,62769.4,59.0,0.55478,0.00018,13.02399]
[1780645862422,68.39,62769.09,59.0,0.55472,0.00018,13.02421]
[1780645863304,68.4,62761.78,59.0,0.55343,0.00018,13.02847]
[1780645864068,68.4,62761.78,59.0,0.55343,0.00018,13.02847]
[1780645864224,68.4,62761.78,59.0,0.55343,0.00018,13.02847]
[1780645864389,68.4,62761.78,59.0,0.55343,0.00018,13.02847]
[1780645864426,68.41,62766.14,59.0,0.55419,0.00018,13.02597]
[1780645864606,68.41,62766.14,59.0,0.55419,0.00018,13.02597]
[1780645864764,68.41,62766.14,59.0,0.55419,0.00018,13.02597]
[1780645865233,68.41,62766.14,59.0,0.55419,0.00018,13.02597]
[1780645865368,68.41,62766.14,59.0,0.55419,0.00018,13.02597]
[1780645865427,68.39,62779.38,59.0,0.55652,0.00018,13.01803]
[1780645865882,68.39,62779.38,59.0,0.55652,0.00018,13.01803]
[1780645866203,68.4,62776.13,59.0,0.55595,0.00018,13.02003]
[1780645866922,68.4,62776.13,59.0,0.55595,0.00018,13.02003]
[1780645867210,68.41,62773.92,59.0,0.55555,0.00018,13.0214]
[1780645867644,68.41,62773.92,59.0,0.55555,0.00018,13.0214]
[1780645867706,68.41,62773.92,59.0,0.55555,0.00018,13.0214]
[1780645868260,68.41,62773.92,59.0,0.55555,0.00018,13.0214]
[1780645868333,68.38,62783.04,59.0,0.55717,0.00018,13.01575]
[1780645869233,68.41,62786.06,59.0,0.55768,0.00018,13.01392]
[1780645870391,68.38,62800.17,59.0,0.56017,0.00017,13.00469]
[1780645871170,68.38,62800.17,59.0,0.56017,0.00017,13.00469]
[1780645871250,68.33,62809.86,59.0,0.5619,0.00017,12.99795]
[1780645872251,68.33,62809.86,59.0,0.5619,0.00017,12.99795]
[1780645872293,68.33,62809.86,59.0,0.5619,0.00017,12.99795]
[1780645872508,68.33,62809.86,59.0,0.5619,0.00017,12.99795]
[1780645872513,68.28,62812.49,59.0,0.56239,0.00017,12.99594]
[1780645873265,68.28,62823.47,59.0,0.56431,0.00017,12.9881]
[1780645874017,68.28,62823.47,59.0,0.56431,0.00017,12.9881]
[1780645874052,68.28,62823.47,59.0,0.56431,0.00017,12.9881]
[1780645874272,68.29,62817.79,59.0,0.56332,0.00017,12.99221]
[1780645875279,68.31,62814.95,59.0,0.5628,0.00017,12.99432]
[1780645877294,68.34,62819.59,59.0,0.56359,0.00017,12.99113]
[1780645878300,68.34,62813.73,59.0,0.56257,0.00017,12.99528]
[1780645880452,68.37,62814.22,59.0,0.56263,0.00017,12.99505]
[1780645880484,68.37,62814.22,59.0,0.56263,0.00017,12.99505]
[1780645880472,68.37,62817.46,59.0,0.5632,0.00017,12.99275]
[1780645880981,68.37,62817.46,59.0,0.5632,0.00017,12.99275]
[1780645881322,68.36,62822.36,59.0,0.56406,0.00017,12.98923]
[1780645881788,68.36,62822.36,59.0,0.56406,0.00017,12.98923]
[1780645881822,68.36,62822.36,59.0,0.56406,0.00017,12.98923]
[1780645881912,68.36,62822.36,59.0,0.56406,0.00017,12.98923]
[1780645882329,68.37,62830.27,59.0,0.56544,0.00017,12.98345]
[1780645882688,68.37,62830.27,59.0,0.56544,0.00017,12.98345]
[1780645883018,68.37,62830.27,59.0,0.56544,0.00017,12.98345]
[1780645883336,68.37,62833.97,59.0,0.56608,0.00017,12.98071]
[1780645884342,68.35,62841.08,59.0,0.56734,0.00017,12.97519]
[1780645884909,68.35,62841.08,59.0,0.56734,0.00017,12.97519]
[1780645885029,68.35,62841.08,59.0,0.56734,0.00017,12.97519]
[1780645885351,68.31,62858.21,59.0,0.57035,0.00017,12.9615]
[1780645886361,68.28,62860.91,59.0,0.57085,0.00017,12.95914]
[1780645887368,68.26,62853.38,59.0,0.56955,0.00017,12.96514]
[1780645888409,68.26,62853.38,59.0,0.56955,0.00017,12.96514]
[1780645888501,68.23,62863.03,59.0,0.57126,0.00017,12.95714]
[1780645889389,68.21,62866.62,59.0,0.5719,0.00017,12.95405]
[1780645889707,68.21,62866.62,59.0,0.5719,0.00017,12.95405]
[1780645889910,68.21,62866.62,59.0,0.5719,0.00017,12.95405]
[1780645890272,68.21,62866.62,59.0,0.5719,0.00017,12.95405]
[1780645890606,68.21,62866.62,59.0,0.5719,0.00017,12.95405]
[1780645890401,68.19,62869.23,59.0,0.57237,0.00017,12.95176]
[1780645891654,68.15,62871.38,59.0,0.5728,0.00017,12.94513]
[1780645891767,68.15,62871.38,59.0,0.5728,0.00017,12.94513]
[1780645892415,68.17,62867.86,59.0,0.57217,0.00017,12.94824]
[1780645897237,68.04,62866.34,59.0,0.57202,0.00017,12.94882]
[1780645897369,68.04,62866.34,59.0,0.57202,0.00017,12.94882]
[1780645897452,67.99,62870.63,59.0,0.5728,0.00017,12.94498]
[1780645897792,67.99,62870.63,59.0,0.5728,0.00017,12.94498]
[1780645900173,68.05,62873.31,59.0,0.57323,0.00017,12.94296]
[1780645900211,68.05,62873.31,59.0,0.57323,0.00017,12.94296]
[1780645900237,68.05,62873.31,59.0,0.57323,0.00017,12.94296]
[1780645900245,68.05,62873.31,59.0,0.57323,0.00017,12.94296]
[1780645900471,68.08,62881.66,59.0,0.57466,0.00017,12.93586]
[1780645901265,68.08,62881.66,59.0,0.57466,0.00017,12.93586]
[1780645901478,68.07,62877.58,59.0,0.57395,0.00017,12.9394]
[1780645902333,68.07,62877.58,59.0,0.57395,0.00017,12.9394]
[1780645903492,68.08,62874.44,59.0,0.5734,0.00017,12.94215]
[1780645904218,68.08,62874.44,59.0,0.5734,0.00017,12.94215]
[1780645904498,68.08,62877.14,59.0,0.57387,0.00017,12.93983]
[1780645905506,68.11,62881.41,59.0,0.57459,0.00017,12.93625]
[1780645906514,68.13,62885.06,59.0,0.5752,0.00017,12.93319]
[1780645910368,68.23,62883.59,59.0,0.57486,0.00017,12.935]
[1780645910545,68.26,62890.25,59.0,0.57599,0.00017,12.92926]
[1780645911117,68.26,62890.25,59.0,0.57599,0.00017,12.92926]
[1780645911552,68.26,62891.76,59.0,0.57625,0.00017,12.92793]
[1780645913314,68.25,62892.36,59.0,0.57637,0.00017,12.92733]
[1780645913566,68.24,62893.16,59.0,0.57651,0.00017,12.92656]
[1780645913749,68.24,62893.16,59.0,0.57651,0.00017,12.92656]
[1780645914573,68.23,62889.25,59.0,0.57584,0.00017,12.93001]
[1780645915324,68.23,62889.25,59.0,0.57584,0.00017,12.93001]
[1780645915473,68.23,62889.25,59.0,0.57584,0.00017,12.93001]
[1780645915582,68.22,62882.53,59.0,0.57468,0.00017,12.93589]
[1780645916515,68.22,62882.53,59.0,0.57468,0.00017,12.93589]
[1780645916599,68.22,62883.62,59.0,0.57487,0.00017,12.93494]
[1780645917959,68.25,62885.21,59.0,0.57512,0.00017,12.9337]
[1780645918113,68.25,62885.21,59.0,0.57512,0.00017,12.9337]
[1780645918605,68.25,62885.21,59.0,0.57512,0.00017,12.9337]
[1780645918613,68.24,62876.77,59.0,0.57366,0.00017,12.941]
[1780645918985,68.24,62876.77,59.0,0.57366,0.00017,12.941]
[1780645919641,68.24,62876.77,59.0,0.57366,0.00017,12.941]
[1780645919620,68.24,62873.25,59.0,0.57306,0.00017,12.94399]
[1780645919867,68.24,62873.25,59.0,0.57306,0.00017,12.94399]
[1780645920635,68.23,62867.61,59.0,0.57207,0.00017,12.94875]
[1780645922401,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645922440,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645922481,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645922641,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645922901,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645923028,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645923091,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645923134,68.24,62868.42,59.0,0.57221,0.00017,12.94809]
[1780645923266,68.26,62842.91,59.0,0.56774,0.00017,12.96883]
[1780645924695,68.26,62842.91,59.0,0.56774,0.00017,12.96883]
[1780645924732,68.26,62842.91,59.0,0.56774,0.00017,12.96883]
[1780645925119,68.26,62842.91,59.0,0.56774,0.00017,12.96883]
[1780645924635,68.26,62835.37,59.0,0.56643,0.00017,12.97462]
[1780645925504,68.26,62863.31,59.0,0.5713,0.00017,12.95247]
[1780645926428,68.26,62866.93,59.0,0.57193,0.00017,12.94946]
[1780645927298,68.24,62860.57,59.0,0.57084,0.00017,12.95461]
[1780645929039,68.24,62852.85,59.0,0.5695,0.00017,12.96088]
[1780645930488,68.24,62852.85,59.0,0.5695,0.00017,12.96088]
[1780645930620,68.23,62850.09,59.0,0.56902,0.00017,12.96307]
[1780645931074,68.23,62861.14,59.0,0.57094,0.00017,12.95413]
[1780645931795,68.23,62849.74,59.0,0.56896,0.00017,12.96335]
[1780645933224,68.23,62862.01,59.0,0.5711,0.00017,12.95342]
[1780645933779,68.23,62862.01,59.0,0.5711,0.00017,12.95342]
[1780645933810,68.18,62864.39,59.0,0.57156,0.00017,12.95117]
[1780645934817,68.16,62861.34,59.0,0.57104,0.00017,12.9536]
[1780645937190,68.14,62862.02,59.0,0.57118,0.00017,12.95295]
[1780645937665,68.14,62862.02,59.0,0.57118,0.00017,12.95295]
[1780645937966,68.12,62863.36,59.0,0.57142,0.00017,12.95176]
[1780645938046,68.12,62863.36,59.0,0.57142,0.00017,12.95176]
[1780645938072,68.12,62863.36,59.0,0.57142,0.00017,12.95176]
[1780645938110,68.12,62863.36,59.0,0.57142,0.00017,12.95176]
[1780645938399,68.12,62863.36,59.0,0.57142,0.00017,12.95176]
[1780645938441,68.12,62863.36,59.0,0.57142,0.00017,12.95176]
[1780645938545,68.12,62863.36,59.0,0.57142,0.00017,12.95176]
[1780645938623,68.11,62870.64,59.0,0.57271,0.00017,12.94555]
[1780645938850,68.11,62870.64,59.0,0.57271,0.00017,12.94555]
[1780645939189,68.11,62870.64,59.0,0.57271,0.00017,12.94555]
[1780645939606,68.11,62870.64,59.0,0.57271,0.00017,12.94555]
[1780645939721,68.11,62909.24,59.0,0.57943,0.00017,12.91092]
[1780645939887,68.11,62909.24,59.0,0.57943,0.00017,12.91092]
[1780645939960,68.11,62909.24,59.0,0.57943,0.00017,12.91092]
[1780645940159,68.11,62909.24,59.0,0.57943,0.00017,12.91092]
[1780645940266,68.11,62909.24,59.0,0.57943,0.00017,12.91092]
[1780645940282,68.11,62922.48,59.0,0.58173,0.00017,12.89818]
[1780645941219,68.11,62922.48,59.0,0.58173,0.00017,12.89818]
[1780645941363,68.11,62922.48,59.0,0.58173,0.00017,12.89818]
[1780645941434,68.11,62922.48,59.0,0.58173,0.00017,12.89818]
[1780645941513,68.11,62922.48,59.0,0.58173,0.00017,12.89818]
[1780645941581,68.11,62922.48,59.0,0.58173,0.00017,12.89818]
[1780645941687,68.11,62925.47,59.0,0.58225,0.00017,12.89526]
[1780645941978,68.11,62925.47,59.0,0.58225,0.00017,12.89526]
[1780645942212,68.11,62925.47,59.0,0.58225,0.00017,12.89526]
[1780645942284,68.11,62925.47,59.0,0.58225,0.00017,12.89526]
[1780645942413,68.11,62925.47,59.0,0.58225,0.00017,12.89526]
[1780645942459,68.11,62925.48,59.0,0.58225,0.00017,12.89525]
[1780645943694,68.13,62917.19,59.0,0.5808,0.00017,12.90344]
[1780645944064,68.13,62917.19,59.0,0.5808,0.00017,12.90344]
[1780645944074,68.13,62917.19,59.0,0.5808,0.00017,12.90344]
[1780645944127,68.13,62911.33,59.0,0.57978,0.00017,12.90905]
[1780645944756,68.13,62911.33,59.0,0.57978,0.00017,12.90905]
[1780645944888,68.13,62901.94,59.0,0.57815,0.00017,12.91786]
[1780645946415,68.13,62901.94,59.0,0.57815,0.00017,12.91786]
[1780645946429,68.13,62901.94,59.0,0.57815,0.00017,12.91786]
[1780645946550,68.13,62901.94,59.0,0.57815,0.00017,12.91786]
[1780645946589,68.13,62901.94,59.0,0.57815,0.00017,12.91786]
[1780645946608,68.13,62900.55,59.0,0.5779,0.00017,12.91914]
[1780645946902,68.13,62897.01,59.0,0.57729,0.00017,12.92239]
[1780645948233,68.13,62897.01,59.0,0.57729,0.00017,12.92239]
[1780645948408,68.13,62897.01,59.0,0.57729,0.00017,12.92239]
[1780645948601,68.13,62897.01,59.0,0.57729,0.00017,12.92239]
[1780645948628,68.13,62897.01,59.0,0.57729,0.00017,12.92239]
[1780645948749,68.13,62897.01,59.0,0.57729,0.00017,12.92239]
[1780645948733,68.12,62895.26,59.0,0.57699,0.00017,12.92394]
[1780645949106,68.12,62895.26,59.0,0.57699,0.00017,12.92394]
[1780645949451,68.12,62895.26,59.0,0.57699,0.00017,12.92394]
[1780645949541,68.12,62878.47,59.0,0.57407,0.00017,12.93888]
[1780645949925,68.15,62870.41,59.0,0.57263,0.00017,12.94596]
[1780645950980,68.15,62870.41,59.0,0.57263,0.00017,12.94596]
[1780645951015,68.17,62864.32,59.0,0.57157,0.00017,12.94661]
[1780645952700,68.21,62869.34,59.0,0.57242,0.00017,12.94258]
[1780645952900,68.21,62869.34,59.0,0.57242,0.00017,12.94258]
[1780645953327,68.21,62869.34,59.0,0.57242,0.00017,12.94258]
[1780645953489,68.21,62884.66,59.0,0.57508,0.00017,12.92938]
[1780645953966,68.21,62891.09,59.0,0.5762,0.00017,12.92366]
[1780645955370,68.21,62891.09,59.0,0.5762,0.00017,12.92366]
[1780645955981,68.27,62886.99,59.0,0.57544,0.00017,12.92763]
[1780645957196,68.27,62886.99,59.0,0.57544,0.00017,12.92763]
[1780645957502,68.27,62886.99,59.0,0.57544,0.00017,12.92763]
[1780645957520,68.32,62883.64,59.0,0.57481,0.00017,12.93088]
[1780645958056,68.32,62883.64,59.0,0.57481,0.00017,12.93088]
[1780645958193,68.32,62883.64,59.0,0.57481,0.00017,12.93088]
[1780645958201,68.32,62883.64,59.0,0.57481,0.00017,12.93088]
[1780645958359,68.32,62883.64,59.0,0.57481,0.00017,12.93088]
[1780645958376,68.32,62883.64,59.0,0.57481,0.00017,12.93088]
[1780645958416,68.32,62878.3,59.0,0.57388,0.00017,12.93552]
[1780645959601,68.32,62878.3,59.0,0.57388,0.00017,12.93552]
[1780645959633,68.32,62871.32,59.0,0.57266,0.00017,12.9415]
[1780645960053,68.32,62871.32,59.0,0.57266,0.00017,12.9415]
[1780645960172,68.32,62872.77,59.0,0.57292,0.00017,12.94027]
[1780645961045,68.32,62872.77,59.0,0.57292,0.00017,12.94027]
[1780645961079,68.32,62872.77,59.0,0.57292,0.00017,12.94027]
[1780645961147,68.35,62868.71,59.0,0.57219,0.00017,12.94381]
[1780645962174,68.35,62868.71,59.0,0.57219,0.00017,12.94381]
[1780645962708,68.35,62868.71,59.0,0.57219,0.00017,12.94381]
[1780645962272,68.35,62877.76,59.0,0.57376,0.00017,12.93613]
[1780645963202,68.35,62877.76,59.0,0.57376,0.00017,12.93613]
[1780645963301,68.37,62893.29,59.0,0.57644,0.00017,12.92259]
[1780645964481,68.37,62893.29,59.0,0.57644,0.00017,12.92259]
[1780645964570,68.37,62893.29,59.0,0.57644,0.00017,12.92259]
[1780645964672,68.38,62884.36,59.0,0.57488,0.00017,12.93055]
[1780645965110,68.38,62884.36,59.0,0.57488,0.00017,12.93055]
[1780645965742,68.38,62884.36,59.0,0.57488,0.00017,12.93055]
[1780645965226,68.38,62879.07,59.0,0.57397,0.00017,12.93516]
[1780645965911,68.38,62879.07,59.0,0.57397,0.00017,12.93516]
[1780645967265,68.42,62874.14,59.0,0.57307,0.00017,12.93962]
[1780645968094,68.42,62874.14,59.0,0.57307,0.00017,12.93962]
[1780645968126,68.42,62874.14,59.0,0.57307,0.00017,12.93962]
[1780645968301,68.42,62874.14,59.0,0.57307,0.00017,12.93962]
[1780645971103,68.48,62871.38,59.0,0.57254,0.00017,12.94224]
[1780645973249,68.5,62871.19,59.0,0.5725,0.00017,12.94248]
[1780645973265,68.5,62871.19,59.0,0.5725,0.00017,12.94248]
[1780645973389,68.5,62871.19,59.0,0.5725,0.00017,12.94248]
[1780645973695,68.53,62873.7,59.0,0.5729,0.00017,12.94053]
[1780645975132,68.53,62876.32,59.0,0.57336,0.00017,12.93831]
[1780645975810,68.53,62876.32,59.0,0.57336,0.00017,12.93831]
[1780645976868,68.53,62876.58,59.0,0.5734,0.00017,12.9381]
[1780645976952,68.53,62876.58,59.0,0.5734,0.00017,12.9381]
[1780645977092,68.53,62876.58,59.0,0.5734,0.00017,12.9381]
[1780645977153,68.55,62879.89,59.0,0.57396,0.00017,12.93535]
[1780645979962,68.55,62880.8,59.0,0.57412,0.00017,12.93457]
[1780645980099,68.55,62880.8,59.0,0.57412,0.00017,12.93457]
[1780645980498,68.55,62880.8,59.0,0.57412,0.00017,12.93457]
[1780645980639,68.55,62880.8,59.0,0.57412,0.00017,12.93457]
[1780645980679,68.55,62880.8,59.0,0.57412,0.00017,12.93457]
[1780645980753,68.55,62880.8,59.0,0.57412,0.00017,12.93457]
[1780645980774,68.55,62880.8,59.0,0.57412,0.00017,12.93457]
[1780645980730,68.56,62875.99,59.0,0.57328,0.00017,12.93873]
[1780645981438,68.56,62875.99,59.0,0.57328,0.00017,12.93873]
[1780645981810,68.56,62875.99,59.0,0.57328,0.00017,12.93873]
[1780645981504,68.58,62866.03,59.0,0.57153,0.00017,12.94719]
[1780645982189,68.58,62868.72,59.0,0.572,0.00017,12.94496]
[1780645983196,68.59,62875.04,59.0,0.57309,0.00017,12.9397]
[1780645985029,68.6,62877.13,59.0,0.57344,0.00017,12.93799]
[1780645985095,68.6,62877.13,59.0,0.57344,0.00017,12.93799]
[1780645985163,68.6,62877.13,59.0,0.57344,0.00017,12.93799]
[1780645985269,68.6,62877.13,59.0,0.57344,0.00017,12.93799]
[1780645985386,68.6,62877.13,59.0,0.57344,0.00017,12.93799]
[1780645985646,68.6,62877.13,59.0,0.57344,0.00017,12.93799]
[1780645985731,68.6,62877.13,59.0,0.57344,0.00017,12.93799]
[1780645985750,68.62,62872.2,59.0,0.57257,0.00017,12.94224]
[1780645986054,68.62,62872.2,59.0,0.57257,0.00017,12.94224]
[1780645986139,68.62,62872.2,59.0,0.57257,0.00017,12.94224]
[1780645986156,68.62,62872.2,59.0,0.57257,0.00017,12.94224]
[1780645986298,68.62,62872.2,59.0,0.57257,0.00017,12.94224]
[1780645986367,68.62,62872.2,59.0,0.57257,0.00017,12.94224]
[1780645986790,68.61,62872.91,59.0,0.57269,0.00017,12.94164]
[1780645987226,68.61,62878.17,59.0,0.57361,0.00017,12.93718]
[1780645988035,68.61,62878.17,59.0,0.57361,0.00017,12.93718]
[1780645988233,68.63,62871.45,59.0,0.57243,0.00017,12.94295]
[1780645990249,68.64,62868.29,59.0,0.57188,0.00017,12.9456]
[1780645991204,68.64,62868.29,59.0,0.57188,0.00017,12.9456]
[1780645991281,68.64,62868.29,59.0,0.57188,0.00017,12.9456]
[1780645991728,68.66,62854.12,59.0,0.5694,0.00017,12.95722]
[1780645991928,68.66,62854.12,59.0,0.5694,0.00017,12.95722]
[1780645992327,68.66,62854.12,59.0,0.5694,0.00017,12.95722]
[1780645992822,68.66,62854.12,59.0,0.5694,0.00017,12.95722]
[1780645992848,68.66,62854.12,59.0,0.5694,0.00017,12.95722]
[1780645992834,68.66,62832.01,59.0,0.56556,0.00017,12.97418]
[1780645992911,68.66,62832.01,59.0,0.56556,0.00017,12.97418]
[1780645993128,68.66,62832.01,59.0,0.56556,0.00017,12.97418]
[1780645993746,68.66,62819.37,59.0,0.56336,0.00017,12.98336]
[1780645994279,68.66,62819.37,59.0,0.56336,0.00017,12.98336]
[1780645994321,68.66,62819.37,59.0,0.56336,0.00017,12.98336]
[1780645994776,68.66,62819.37,59.0,0.56336,0.00017,12.98336]
[1780645994842,68.66,62817.48,59.0,0.56303,0.00017,12.98469]
[1780645994928,68.66,62817.48,59.0,0.56303,0.00017,12.98469]
[1780645995485,68.66,62817.48,59.0,0.56303,0.00017,12.98469]
[1780645995704,68.66,62817.48,59.0,0.56303,0.00017,12.98469]
[1780645995847,68.66,62817.48,59.0,0.56303,0.00017,12.98469]
[1780645995856,68.68,62811.39,59.0,0.56196,0.00017,12.98898]
[1780645996468,68.68,62811.39,59.0,0.56196,0.00017,12.98898]
[1780645996515,68.68,62811.39,59.0,0.56196,0.00017,12.98898]
[1780645996603,68.68,62811.39,59.0,0.56196,0.00017,12.98898]
[1780645996625,68.67,62800.1,59.0,0.55999,0.00017,12.99657]
[1780645997298,68.69,62803.28,59.0,0.56054,0.00017,12.99451]
[1780645998488,68.62,62809.96,59.0,0.56175,0.00017,12.98976]
[1780646000413,68.6,62810.07,59.0,0.56178,0.00017,12.98959]
[1780646000511,68.6,62810.07,59.0,0.56178,0.00017,12.98959]
[1780646000661,68.6,62810.07,59.0,0.56178,0.00017,12.98959]
[1780646000667,68.6,62810.07,59.0,0.56178,0.00017,12.98959]
[1780646001402,68.6,62810.4,59.0,0.56184,0.00017,12.98937]
[1780646001574,68.6,62810.4,59.0,0.56184,0.00017,12.98937]
[1780646001659,68.6,62810.4,59.0,0.56184,0.00017,12.98937]
[1780646001760,68.57,62818.77,59.0,0.56332,0.00017,12.98342]
[1780646001995,68.57,62818.77,59.0,0.56332,0.00017,12.98342]
[1780646002317,68.57,62818.77,59.0,0.56332,0.00017,12.98342]
[1780646002574,68.57,62818.77,59.0,0.56332,0.00017,12.98342]
[1780646002676,68.57,62820.0,59.0,0.56354,0.00017,12.98254]
[1780646003180,68.57,62820.0,59.0,0.56354,0.00017,12.98254]
[1780646003386,68.57,62820.0,59.0,0.56354,0.00017,12.98254]
[1780646003983,68.57,62820.94,59.0,0.5637,0.00017,12.98187]
[1780646004349,68.57,62816.93,59.0,0.563,0.00017,12.98471]
[1780646005531,68.57,62816.93,59.0,0.563,0.00017,12.98471]
[1780646005598,68.56,62814.33,59.0,0.56255,0.00017,12.98653]
[1780646006364,68.56,62818.02,59.0,0.56319,0.00017,12.98394]
[1780646011411,68.56,62817.71,59.0,0.56314,0.00017,12.98415]
[1780646011470,68.56,62816.18,59.0,0.56289,0.00017,12.98065]
[1780646012406,68.56,62813.35,59.0,0.5624,0.00017,12.98263]
[1780646014166,68.55,62811.71,59.0,0.56212,0.00017,12.98373]
[1780646014215,68.55,62811.71,59.0,0.56212,0.00017,12.98373]
[1780646014328,68.55,62811.71,59.0,0.56212,0.00017,12.98373]
[1780646014747,68.55,62811.71,59.0,0.56212,0.00017,12.98373]
[1780646014749,68.55,62811.71,59.0,0.56212,0.00017,12.98373]
[1780646014771,68.55,62811.71,59.0,0.56212,0.00017,12.98373]
[1780646014781,68.55,62802.84,59.0,0.56057,0.00017,12.98977]
[1780646014903,68.55,62802.84,59.0,0.56057,0.00017,12.98977]
[1780646015788,68.55,62802.84,59.0,0.56057,0.00017,12.98977]
[1780646015794,68.55,62798.8,59.0,0.55986,0.00017,12.99246]
[1780646017683,68.55,62785.91,59.0,0.55761,0.00017,13.00077]
[1780646018750,68.56,62780.5,59.0,0.55666,0.00017,13.00413]
[1780646020310,68.56,62781.92,59.0,0.55691,0.00017,13.00325]
[1780646020463,68.56,62787.8,59.0,0.55794,0.00017,12.99958]
[1780646021636,68.56,62791.42,59.0,0.55857,0.00017,12.99727]
[1780646022102,68.56,62791.42,59.0,0.55857,0.00017,12.99727]
[1780646022140,68.56,62791.42,59.0,0.55857,0.00017,12.99727]
[1780646022150,68.56,62791.42,59.0,0.55857,0.00017,12.99727]
[1780646022294,68.56,62791.42,59.0,0.55857,0.00017,12.99727]
[1780646022493,68.56,62807.0,59.0,0.56129,0.00017,12.98698]
[1780646023758,68.52,62816.19,59.0,0.56292,0.00017,12.9805]
[1780646024000,68.52,62816.19,59.0,0.56292,0.00017,12.9805]
[1780646024324,68.52,62816.19,59.0,0.56292,0.00017,12.9805]
[1780646024687,68.52,62816.19,59.0,0.56292,0.00017,12.9805]
[1780646024867,68.52,62827.6,59.0,0.56491,0.00017,12.97231]
[1780646026509,68.48,62828.48,59.0,0.56509,0.00017,12.9715]
[1780646031670,68.48,62830.52,59.0,0.56545,0.00017,12.96997]
[1780646031722,68.48,62825.49,59.0,0.56458,0.00017,12.97367]
[1780646032276,68.48,62825.49,59.0,0.56458,0.00017,12.97367]
[1780646032341,68.48,62825.49,59.0,0.56458,0.00017,12.97367]
[1780646032554,68.48,62828.45,59.0,0.56509,0.00017,12.9715]
[1780646034303,68.47,62830.1,59.0,0.56538,0.00017,12.97027]
[1780646034687,68.47,62821.36,59.0,0.56386,0.00017,12.97664]
[1780646034975,68.47,62821.36,59.0,0.56386,0.00017,12.97664]
[1780646035050,68.47,62821.36,59.0,0.56386,0.00017,12.97664]
[1780646035112,68.47,62821.36,59.0,0.56386,0.00017,12.97664]
[1780646035575,68.47,62825.55,59.0,0.56459,0.00017,12.97361]
[1780646035923,68.47,62825.55,59.0,0.56459,0.00017,12.97361]
[1780646037049,68.46,62827.86,59.0,0.565,0.00017,12.97189]
[1780646037190,68.46,62827.86,59.0,0.565,0.00017,12.97189]
[1780646037648,68.46,62827.86,59.0,0.565,0.00017,12.97189]
[1780646037744,68.46,62833.12,59.0,0.56592,0.00017,12.96799]
[1780646038074,68.46,62833.12,59.0,0.56592,0.00017,12.96799]
[1780646038601,68.47,62821.43,59.0,0.56387,0.00017,12.97656]
[1780646039608,68.46,62820.85,59.0,0.56378,0.00017,12.97696]
[1780646040164,68.46,62820.85,59.0,0.56378,0.00017,12.97696]
[1780646040272,68.46,62820.85,59.0,0.56378,0.00017,12.97696]
[1780646040621,68.46,62824.01,59.0,0.56433,0.00017,12.97468]
[1780646041631,68.46,62831.68,59.0,0.56567,0.00017,12.96903]
[1780646043021,68.45,62832.8,59.0,0.56587,0.00017,12.96818]
[1780646043225,68.45,62832.8,59.0,0.56587,0.00017,12.96818]
[1780646043642,68.46,62830.0,59.0,0.56538,0.00017,12.97028]
[1780646044649,68.46,62832.61,59.0,0.56583,0.00017,12.96835]
[1780646045656,68.46,62839.93,59.0,0.56711,0.00017,12.96281]
[1780646046664,68.47,62835.81,59.0,0.56638,0.00017,12.96598]
[1780646047792,68.47,62835.81,59.0,0.56638,0.00017,12.96598]
[1780646047798,68.47,62837.15,59.0,0.56661,0.00017,12.96498]
[1780646048677,68.47,62842.45,59.0,0.56754,0.00017,12.96092]
[1780646049404,68.47,62842.45,59.0,0.56754,0.00017,12.96092]
[1780646049684,68.44,62847.38,59.0,0.56842,0.00017,12.95697]
[1780646050894,68.44,62851.58,59.0,0.56915,0.00017,12.95364]
[1780646050945,68.44,62851.58,59.0,0.56915,0.00017,12.95364]
[1780646050956,68.44,62851.58,59.0,0.56915,0.00017,12.95364]
[1780646051346,68.44,62851.58,59.0,0.56915,0.00017,12.95364]
[1780646051375,68.44,62851.58,59.0,0.56915,0.00017,12.95364]
[1780646051473,68.44,62851.58,59.0,0.56915,0.00017,12.95364]
[1780646051539,68.44,62851.58,59.0,0.56915,0.00017,12.95364]
[1780646051699,68.41,62855.89,59.0,0.56993,0.00017,12.95005]
[1780646052232,68.41,62855.89,59.0,0.56993,0.00017,12.95005]
[1780646052411,68.41,62855.89,59.0,0.56993,0.00017,12.95005]
[1780646052705,68.41,62858.5,59.0,0.57038,0.00017,12.94795]
[1780646054547,68.38,62859.67,59.0,0.57061,0.00017,12.94684]
[1780646055045,68.34,62861.69,59.0,0.57099,0.00017,12.94503]
[1780646055730,68.32,62858.99,59.0,0.57054,0.00017,12.94713]
[1780646057741,68.27,62850.87,59.0,0.56917,0.00017,12.95343]
[1780646059928,68.24,62853.12,59.0,0.56958,0.00017,12.9515]
[1780646059756,68.25,62858.71,59.0,0.57055,0.00017,12.94702]
[1780646060360,68.25,62858.71,59.0,0.57055,0.00017,12.94702]
[1780646060525,68.25,62858.71,59.0,0.57055,0.00017,12.94702]
[1780646060763,68.22,62863.26,59.0,0.57136,0.00017,12.94314]
[1780646062941,68.22,62868.23,59.0,0.57224,0.00017,12.93896]
[1780646065798,68.22,62870.81,59.0,0.57268,0.00017,12.9368]
[1780646066584,68.22,62870.81,59.0,0.57268,0.00017,12.9368]
[1780646066774,68.22,62870.81,59.0,0.57268,0.00017,12.9368]
[1780646066811,68.22,62873.57,59.0,0.57316,0.00017,12.93445]
[1780646067818,68.23,62881.16,59.0,0.57447,0.00017,12.92797]
[1780646068185,68.23,62881.16,59.0,0.57447,0.00017,12.92797]
[1780646068385,68.23,62881.16,59.0,0.57447,0.00017,12.92797]
[1780646068401,68.23,62881.16,59.0,0.57447,0.00017,12.92797]
[1780646068825,68.24,62889.99,59.0,0.576,0.00017,12.92022]
[1780646069232,68.24,62889.99,59.0,0.576,0.00017,12.92022]
[1780646069832,68.24,62887.75,59.0,0.57561,0.00017,12.92222]
[1780646071612,68.25,62888.75,59.0,0.57578,0.00017,12.92135]
[1780646071846,68.25,62888.96,59.0,0.57584,0.00017,12.91658]
[1780646073860,68.24,62892.4,59.0,0.57645,0.00017,12.91341]
[1780646075087,68.23,62892.28,59.0,0.57644,0.00017,12.91348]
[1780646075463,68.23,62892.28,59.0,0.57644,0.00017,12.91348]
[1780646075875,68.22,62900.49,59.0,0.57787,0.00017,12.90596]
[1780646076881,68.22,62903.23,59.0,0.57835,0.00017,12.90341]
[1780646077536,68.22,62903.23,59.0,0.57835,0.00017,12.90341]
[1780646077892,68.22,62897.09,59.0,0.57729,0.00017,12.90903]
[1780646078823,68.22,62897.09,59.0,0.57729,0.00017,12.90903]
[1780646078903,68.22,62885.25,59.0,0.57522,0.00017,12.91968]
[1780646079021,68.22,62885.25,59.0,0.57522,0.00017,12.91968]
[1780646079909,68.21,62875.48,59.0,0.57353,0.00017,12.92817]
[1780646080500,68.21,62875.48,59.0,0.57353,0.00017,12.92817]
[1780646080565,68.21,62875.48,59.0,0.57353,0.00017,12.92817]
[1780646080916,68.21,62882.12,59.0,0.57468,0.00017,12.92242]
[1780646081456,68.21,62882.12,59.0,0.57468,0.00017,12.92242]
[1780646081632,68.21,62882.12,59.0,0.57468,0.00017,12.92242]
[1780646081923,68.22,62891.0,59.0,0.57622,0.00017,12.91459]
[1780646082871,68.22,62891.0,59.0,0.57622,0.00017,12.91459]
[1780646082930,68.21,62892.93,59.0,0.57656,0.00017,12.9128]
[1780646083937,68.21,62889.22,59.0,0.57592,0.00017,12.91614]
[1780646086958,68.23,62892.76,59.0,0.57652,0.00017,12.91303]
[1780646087044,68.23,62892.76,59.0,0.57652,0.00017,12.91303]
[1780646087177,68.23,62892.76,59.0,0.57652,0.00017,12.91303]
[1780646087220,68.23,62892.76,59.0,0.57652,0.00017,12.91303]
[1780646087241,68.23,62892.76,59.0,0.57652,0.00017,12.91303]
[1780646087661,68.23,62892.76,59.0,0.57652,0.00017,12.91303]
[1780646087929,68.23,62892.76,59.0,0.57652,0.00017,12.91303]
[1780646087793,68.22,62892.76,59.0,0.57653,0.00017,12.91297]
[1780646088284,68.22,62892.76,59.0,0.57653,0.00017,12.91297]
[1780646088386,68.22,62871.5,59.0,0.57283,0.00017,12.93161]
[1780646089102,68.22,62871.5,59.0,0.57283,0.00017,12.93161]
[1780646089238,68.22,62871.5,59.0,0.57283,0.00017,12.93161]
[1780646089240,68.22,62871.5,59.0,0.57283,0.00017,12.93161]
[1780646089779,68.16,62865.84,59.0,0.57188,0.00017,12.93612]
[1780646090865,68.16,62855.71,59.0,0.57011,0.00017,12.94447]
[1780646090998,68.16,62849.14,59.0,0.56896,0.00017,12.94975]
[1780646092772,68.16,62850.98,59.0,0.56929,0.00017,12.94827]
[1780646093264,68.16,62850.98,59.0,0.56929,0.00017,12.94827]
[1780646093294,68.16,62850.98,59.0,0.56929,0.00017,12.94827]
[1780646094360,68.16,62852.19,59.0,0.5695,0.00017,12.9473]
[1780646094382,68.16,62858.19,59.0,0.57055,0.00017,12.94243]
[1780646095027,68.16,62861.14,59.0,0.57106,0.00017,12.94001]
[1780646096002,68.16,62861.14,59.0,0.57106,0.00017,12.94001]
[1780646096861,68.2,62866.16,59.0,0.57191,0.00017,12.93604]
[1780646098564,68.2,62868.19,59.0,0.57226,0.00017,12.93433]
[1780646098593,68.2,62868.19,59.0,0.57226,0.00017,12.93433]
[1780646099176,68.25,62868.8,59.0,0.57233,0.00017,12.93405]
[1780646099188,68.25,62868.8,59.0,0.57233,0.00017,12.93405]
[1780646099543,68.25,62868.8,59.0,0.57233,0.00017,12.93405]
[1780646099564,68.25,62868.8,59.0,0.57233,0.00017,12.93405]
[1780646100128,68.26,62867.48,59.0,0.57209,0.00017,12.93521]
[1780646100483,68.26,62867.48,59.0,0.57209,0.00017,12.93521]
[1780646100851,68.26,62867.48,59.0,0.57209,0.00017,12.93521]
[1780646100884,68.26,62876.75,59.0,0.57371,0.00017,12.92733]
[1780646101508,68.26,62876.75,59.0,0.57371,0.00017,12.92733]
[1780646101881,68.26,62876.75,59.0,0.57371,0.00017,12.92733]
[1780646101935,68.26,62895.25,59.0,0.57693,0.00017,12.91096]
[1780646103027,68.26,62895.25,59.0,0.57693,0.00017,12.91096]
[1780646103027,68.26,62895.25,59.0,0.57693,0.00017,12.91096]
[1780646102981,68.28,62884.76,59.0,0.57509,0.00017,12.92044]
[1780646103393,68.28,62884.76,59.0,0.57509,0.00017,12.92044]
[1780646103393,68.28,62884.76,59.0,0.57509,0.00017,12.92044]
[1780646103467,68.28,62884.76,59.0,0.57509,0.00017,12.92044]
[1780646103946,68.28,62881.02,59.0,0.57443,0.00017,12.92372]
[1780646104645,68.27,62864.62,59.0,0.57158,0.00017,12.93765]
[1780646105453,68.27,62864.62,59.0,0.57158,0.00017,12.93765]
[1780646105782,68.27,62864.62,59.0,0.57158,0.00017,12.93765]
[1780646105785,68.27,62864.62,59.0,0.57158,0.00017,12.93765]
[1780646105816,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646106421,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646106630,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646106648,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646106746,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646106748,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646106965,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646107039,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646107040,68.32,62861.07,59.0,0.57092,0.00017,12.94082]
[1780646106949,68.32,62849.0,59.0,0.56882,0.00017,12.95055]
[1780646107584,68.32,62849.0,59.0,0.56882,0.00017,12.95055]
[1780646107716,68.32,62849.0,59.0,0.56882,0.00017,12.95055]
[1780646107732,68.32,62849.0,59.0,0.56882,0.00017,12.95055]
[1780646107784,68.32,62816.94,59.0,0.56321,0.00018,12.97464]
[1780646108481,68.32,62816.94,59.0,0.56321,0.00018,12.97464]
[1780646108834,68.32,62816.94,59.0,0.56321,0.00018,12.97464]
[1780646109070,68.32,62816.94,59.0,0.56321,0.00018,12.97464]
[1780646108924,68.32,62804.62,59.0,0.56105,0.00018,12.9832]
[1780646109709,68.32,62804.62,59.0,0.56105,0.00018,12.9832]
[1780646109823,68.27,62794.45,59.0,0.5593,0.00018,12.98984]
[1780646111577,68.27,62792.59,59.0,0.55898,0.00018,12.99105]
[1780646113170,68.27,62793.08,59.0,0.55906,0.00018,12.99072]
[1780646113410,68.27,62793.08,59.0,0.55906,0.00018,12.99072]
[1780646113963,68.27,62793.08,59.0,0.55906,0.00018,12.99072]
[1780646114029,68.26,62797.76,59.0,0.55989,0.00018,12.98764]
[1780646114661,68.26,62797.76,59.0,0.55989,0.00018,12.98764]
[1780646114986,68.26,62814.61,59.0,0.56284,0.00018,12.97609]
[1780646115636,68.26,62817.06,59.0,0.56327,0.00018,12.97434]
[1780646116227,68.26,62817.06,59.0,0.56327,0.00018,12.97434]
[1780646116643,68.26,62809.3,59.0,0.56192,0.00018,12.97978]
[1780646117801,68.26,62809.3,59.0,0.56192,0.00018,12.97978]
[1780646117828,68.26,62809.3,59.0,0.56192,0.00018,12.97978]
[1780646118001,68.26,62809.3,59.0,0.56192,0.00018,12.97978]
[1780646118027,68.25,62806.44,59.0,0.56142,0.00018,12.98172]
[1780646118973,68.25,62806.44,59.0,0.56142,0.00018,12.98172]
[1780646118666,68.25,62800.02,59.0,0.56029,0.00018,12.98607]
[1780646119178,68.25,62800.02,59.0,0.56029,0.00018,12.98607]
[1780646119215,68.25,62800.02,59.0,0.56029,0.00018,12.98607]
[1780646119429,68.25,62800.02,59.0,0.56029,0.00018,12.98607]
[1780646119940,68.25,62800.02,59.0,0.56029,0.00018,12.98607]
[1780646120434,68.25,62801.5,59.0,0.56056,0.00018,12.98507]
[1780646120669,68.25,62801.5,59.0,0.56056,0.00018,12.98507]
[1780646120683,68.25,62801.5,59.0,0.56056,0.00018,12.98507]
[1780646120952,68.25,62801.5,59.0,0.56056,0.00018,12.98507]
[1780646121007,68.25,62797.84,59.0,0.55991,0.00018,12.98752]
[1780646121475,68.25,62797.84,59.0,0.55991,0.00018,12.98752]
[1780646121689,68.24,62801.97,59.0,0.56064,0.00018,12.98475]
[1780646123855,68.24,62799.27,59.0,0.56017,0.00018,12.98655]
[1780646124710,68.24,62794.87,59.0,0.5594,0.00018,12.98946]
[1780646125907,68.24,62794.87,59.0,0.5594,0.00018,12.98946]
[1780646125929,68.24,62794.87,59.0,0.5594,0.00018,12.98946]
[1780646126010,68.24,62794.87,59.0,0.5594,0.00018,12.98946]
[1780646125999,68.24,62791.96,59.0,0.55889,0.00018,12.99136]
[1780646126725,68.24,62793.15,59.0,0.55909,0.00018,12.99059]
[1780646127732,68.24,62787.31,59.0,0.55807,0.00018,12.99436]
[1780646130663,68.24,62787.82,59.0,0.55816,0.00018,12.99403]
[1780646130756,68.24,62787.09,59.0,0.55803,0.00018,12.9945]
[1780646131763,68.24,62792.95,59.0,0.55908,0.00018,12.98614]
[1780646133745,68.24,62793.47,59.0,0.55917,0.00018,12.98579]
[1780646133971,68.24,62793.47,59.0,0.55917,0.00018,12.98579]
[1780646133974,68.23,62791.04,59.0,0.55874,0.00018,12.98737]
[1780646134784,68.2,62798.21,59.0,0.56002,0.00018,12.98255]
[1780646135132,68.2,62798.21,59.0,0.56002,0.00018,12.98255]
[1780646135768,68.2,62798.21,59.0,0.56002,0.00018,12.98255]
[1780646135795,68.16,62800.54,59.0,0.56046,0.00018,12.98086]
[1780646136798,68.16,62792.74,59.0,0.55909,0.00018,12.98603]
[1780646137304,68.16,62792.74,59.0,0.55909,0.00018,12.98603]
[1780646137805,68.16,62796.58,59.0,0.55977,0.00018,12.9835]
[1780646139644,68.16,62797.95,59.0,0.56001,0.00018,12.98258]
[1780646140112,68.16,62797.95,59.0,0.56001,0.00018,12.98258]
[1780646139819,68.15,62804.32,59.0,0.56113,0.00018,12.97827]
[1780646140125,68.15,62804.32,59.0,0.56113,0.00018,12.97827]
[1780646140625,68.15,62804.32,59.0,0.56113,0.00018,12.97827]
[1780646140921,68.15,62804.32,59.0,0.56113,0.00018,12.97827]
[1780646141022,68.15,62805.82,59.0,0.5614,0.00018,12.97723]
[1780646141108,68.15,62805.82,59.0,0.5614,0.00018,12.97723]
[1780646141682,68.15,62805.82,59.0,0.5614,0.00018,12.97723]
[1780646141838,68.15,62805.82,59.0,0.5614,0.00018,12.97723]
[1780646141919,68.15,62803.47,59.0,0.56098,0.00018,12.97883]
[1780646142840,68.11,62810.09,59.0,0.56218,0.00018,12.97411]
[1780646144019,68.11,62810.09,59.0,0.56218,0.00018,12.97411]
[1780646144076,68.06,62812.53,59.0,0.56264,0.00018,12.97222]
[1780646145032,68.06,62812.53,59.0,0.56264,0.00018,12.97222]
[1780646145074,68.01,62809.23,59.0,0.56209,0.00018,12.97436]
[1780646146291,67.96,62807.18,59.0,0.56177,0.00018,12.97562]
[1780646146588,67.96,62807.18,59.0,0.56177,0.00018,12.97562]
[1780646146946,67.96,62807.18,59.0,0.56177,0.00018,12.97562]
[1780646147047,67.96,62804.12,59.0,0.56123,0.00018,12.97773]
[1780646147875,67.96,62799.94,59.0,0.56049,0.00018,12.98058]
[1780646148882,67.96,62796.25,59.0,0.55984,0.00018,12.98306]
[1780646149889,67.96,62793.74,59.0,0.5594,0.00018,12.98472]
[1780646151508,67.96,62793.03,59.0,0.55927,0.00018,12.98518]
[1780646151529,67.96,62793.03,59.0,0.55927,0.00018,12.98518]
[1780646151903,67.95,62803.81,59.0,0.56118,0.00018,12.97793]
[1780646152525,67.95,62803.81,59.0,0.56118,0.00018,12.97793]
[1780646152536,67.95,62803.81,59.0,0.56118,0.00018,12.97793]
[1780646152910,67.91,62798.25,59.0,0.56023,0.00018,12.98156]
[1780646156636,67.9,62796.68,59.0,0.55995,0.00018,12.98258]
[1780646156852,67.9,62796.68,59.0,0.55995,0.00018,12.98258]
[1780646156938,67.9,62799.83,59.0,0.56051,0.00018,12.98046]
[1780646157945,67.86,62806.54,59.0,0.56172,0.00018,12.97571]
[1780646158610,67.86,62806.54,59.0,0.56172,0.00018,12.97571]
[1780646158952,67.86,62814.42,59.0,0.56312,0.00018,12.97013]
[1780646159222,67.86,62814.42,59.0,0.56312,0.00018,12.97013]
[1780646159422,67.86,62814.42,59.0,0.56312,0.00018,12.97013]
[1780646159959,67.85,62808.75,59.0,0.56212,0.00018,12.97414]
[1780646160883,67.85,62808.75,59.0,0.56212,0.00018,12.97414]
[1780646161975,67.85,62793.5,59.0,0.55943,0.00018,12.98454]
[1780646163554,67.85,62793.13,59.0,0.55936,0.00018,12.98478]
[1780646163612,67.85,62793.13,59.0,0.55936,0.00018,12.98478]
[1780646163674,67.85,62793.13,59.0,0.55936,0.00018,12.98478]
[1780646163989,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164396,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164482,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164490,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164577,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164633,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164971,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164979,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646164997,67.85,62806.61,59.0,0.56175,0.00018,12.97561]
[1780646165099,67.84,62823.01,59.0,0.56464,0.00018,12.96383]
[1780646166009,67.84,62835.6,59.0,0.56686,0.00018,12.95434]
[1780646166738,67.84,62835.6,59.0,0.56686,0.00018,12.95434]
[1780646166744,67.84,62835.6,59.0,0.56686,0.00018,12.95434]
[1780646167032,67.84,62835.6,59.0,0.56686,0.00018,12.95434]
[1780646167063,67.84,62835.6,59.0,0.56686,0.00018,12.95434]
[1780646167076,67.81,62828.02,59.0,0.56554,0.00018,12.95998]
[1780646167556,67.81,62828.02,59.0,0.56554,0.00018,12.95998]
[1780646167574,67.81,62828.02,59.0,0.56554,0.00018,12.95998]
[1780646168046,67.81,62822.36,59.0,0.56455,0.00018,12.96419]
[1780646168708,67.81,62822.36,59.0,0.56455,0.00018,12.96419]
[1780646168970,67.81,62822.36,59.0,0.56455,0.00018,12.96419]
[1780646168986,67.81,62822.36,59.0,0.56455,0.00018,12.96419]
[1780646169052,67.81,62817.01,59.0,0.56361,0.00018,12.96809]
[1780646169302,67.81,62817.01,59.0,0.56361,0.00018,12.96809]
[1780646170087,67.81,62823.26,59.0,0.56471,0.00018,12.96352]
[1780646170991,67.81,62823.26,59.0,0.56471,0.00018,12.96352]
[1780646171094,67.8,62828.24,59.0,0.56559,0.00018,12.95978]
[1780646174512,67.81,62827.64,59.0,0.56548,0.00018,12.96025]
[1780646174519,67.81,62827.64,59.0,0.56548,0.00018,12.96025]
[1780646174591,67.81,62827.64,59.0,0.56548,0.00018,12.96025]
[1780646175133,67.81,62830.24,59.0,0.56594,0.00018,12.9583]
[1780646175638,67.81,62830.24,59.0,0.56594,0.00018,12.9583]
[1780646176142,67.81,62836.6,59.0,0.56706,0.00018,12.95344]
[1780646177149,67.83,62841.22,59.0,0.56785,0.00018,12.94994]
[1780646180372,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646181650,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646181693,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646181696,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646181713,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646182056,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646182079,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646182117,67.91,62845.34,59.0,0.56852,0.00018,12.94701]
[1780646182082,67.96,62845.31,59.0,0.56847,0.00018,12.94726]
[1780646182180,67.96,62845.31,59.0,0.56847,0.00018,12.94726]
[1780646182442,67.96,62845.31,59.0,0.56847,0.00018,12.94726]
[1780646182485,67.96,62838.55,59.0,0.56729,0.00018,12.95256]
[1780646184128,67.96,62838.55,59.0,0.56729,0.00018,12.95256]
[1780646184215,67.96,62839.53,59.0,0.56746,0.00018,12.9518]
[1780646186212,67.97,62843.03,59.0,0.56807,0.00018,12.9491]
[1780646188058,67.97,62843.03,59.0,0.56807,0.00018,12.9491]
[1780646188126,67.97,62841.4,59.0,0.56778,0.00018,12.95039]
[1780646188478,67.97,62841.4,59.0,0.56778,0.00018,12.95039]
[1780646188559,67.97,62841.4,59.0,0.56778,0.00018,12.95039]
[1780646188580,67.97,62845.68,59.0,0.56853,0.00018,12.94702]
[1780646189283,67.97,62845.68,59.0,0.56853,0.00018,12.94702]
[1780646189514,67.97,62845.68,59.0,0.56853,0.00018,12.94702]
[1780646189565,67.98,62850.39,59.0,0.56934,0.00018,12.94333]
[1780646190730,68.02,62853.2,59.0,0.56981,0.00018,12.94125]
[1780646194881,68.06,62853.72,59.0,0.56989,0.00018,12.93641]
[1780646194952,68.02,62858.72,59.0,0.57079,0.00018,12.93214]
[1780646196465,68.0,62864.05,59.0,0.57175,0.00018,12.9276]
[1780646197960,68.0,62864.05,59.0,0.57175,0.00018,12.9276]
[1780646198045,67.99,62867.61,59.0,0.57238,0.00018,12.92457]
[1780646198208,67.99,62867.61,59.0,0.57238,0.00018,12.92457]
[1780646198521,67.99,62867.61,59.0,0.57238,0.00018,12.92457]
[1780646198622,67.99,62860.16,59.0,0.57107,0.00018,12.93081]
[1780646199609,67.99,62860.16,59.0,0.57107,0.00018,12.93081]
[1780646199620,67.99,62856.49,59.0,0.57043,0.00018,12.93383]
[1780646200295,67.99,62856.49,59.0,0.57043,0.00018,12.93383]
[1780646201157,67.99,62849.16,59.0,0.56914,0.00018,12.93975]
[1780646201785,67.99,62849.16,59.0,0.56914,0.00018,12.93975]
[1780646201882,67.99,62849.16,59.0,0.56914,0.00018,12.93975]
[1780646201886,67.99,62848.04,59.0,0.56895,0.00018,12.94063]
[1780646202566,67.99,62843.15,59.0,0.56809,0.00018,12.94451]
[1780646204019,67.99,62843.15,59.0,0.56809,0.00018,12.94451]
[1780646204042,67.98,62838.96,59.0,0.56736,0.00018,12.94775]
[1780646206186,67.98,62839.43,59.0,0.56744,0.00018,12.94738]
[1780646206217,67.98,62839.41,59.0,0.56744,0.00018,12.94741]
[1780646206228,67.98,62839.41,59.0,0.56744,0.00018,12.94741]
[1780646206357,67.98,62836.68,59.0,0.56696,0.00018,12.94952]
[1780646207461,67.98,62836.68,59.0,0.56696,0.00018,12.94952]
[1780646207482,67.98,62836.68,59.0,0.56696,0.00018,12.94952]
[1780646207501,67.98,62833.71,59.0,0.56643,0.00018,12.9518]
[1780646208371,67.99,62838.19,59.0,0.56722,0.00018,12.94837]
[1780646209934,67.99,62838.19,59.0,0.56722,0.00018,12.94837]
[1780646210174,67.99,62840.88,59.0,0.56769,0.00018,12.9463]
[1780646210385,67.99,62845.49,59.0,0.5685,0.00018,12.94267]
[1780646211392,67.99,62849.55,59.0,0.56921,0.00018,12.93944]
[1780646213405,67.99,62852.07,59.0,0.56965,0.00018,12.93743]
[1780646214602,67.99,62852.07,59.0,0.56965,0.00018,12.93743]
[1780646215899,67.99,62854.11,59.0,0.57001,0.00018,12.93575]
[1780646215942,67.96,62846.92,59.0,0.56877,0.00018,12.94141]
[1780646216683,67.96,62846.92,59.0,0.56877,0.00018,12.94141]
[1780646216697,67.96,62846.92,59.0,0.56877,0.00018,12.94141]
[1780646216962,67.96,62846.92,59.0,0.56877,0.00018,12.94141]
[1780646217199,67.96,62846.92,59.0,0.56877,0.00018,12.94141]
[1780646217064,67.93,62843.24,59.0,0.56815,0.00018,12.9442]
[1780646217918,67.93,62843.24,59.0,0.56815,0.00018,12.9442]
[1780646217936,67.94,62834.45,59.0,0.5666,0.00018,12.95103]
[1780646218903,67.94,62834.45,59.0,0.5666,0.00018,12.95103]
[1780646218937,67.93,62826.71,59.0,0.56524,0.00018,12.95687]
[1780646219906,67.93,62811.07,59.0,0.56249,0.00018,12.96822]
[1780646221488,67.93,62812.06,59.0,0.56266,0.00018,12.96752]
[1780646222498,67.93,62803.61,59.0,0.56117,0.00018,12.97341]
[1780646224419,67.93,62804.38,59.0,0.56131,0.00018,12.97288]
[1780646225134,67.93,62804.38,59.0,0.56131,0.00018,12.97288]
[1780646225201,67.93,62800.16,59.0,0.56057,0.00018,12.97576]
[1780646228515,67.93,62800.75,59.0,0.56067,0.00018,12.97535]
[1780646228837,67.93,62800.75,59.0,0.56067,0.00018,12.97535]
[1780646228906,67.93,62800.75,59.0,0.56067,0.00018,12.97535]
[1780646229026,67.93,62800.75,59.0,0.56067,0.00018,12.97535]
[1780646229031,67.93,62800.75,59.0,0.56067,0.00018,12.97535]
[1780646229061,67.93,62800.75,59.0,0.56067,0.00018,12.97535]
[1780646229087,67.92,62805.59,59.0,0.56153,0.00018,12.97199]
[1780646229849,67.92,62805.59,59.0,0.56153,0.00018,12.97199]
[1780646230152,67.92,62805.59,59.0,0.56153,0.00018,12.97199]
[1780646230197,67.92,62805.59,59.0,0.56153,0.00018,12.97199]
[1780646230186,67.89,62822.47,59.0,0.56453,0.00018,12.95982]
[1780646231011,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646231472,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646231480,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646231504,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646231628,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646231730,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646232069,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646232144,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646232202,67.84,62832.47,59.0,0.56632,0.00018,12.95215]
[1780646232204,67.84,62837.64,59.0,0.56723,0.00018,12.94818]
[1780646232519,67.84,62837.64,59.0,0.56723,0.00018,12.94818]
[1780646232723,67.84,62837.64,59.0,0.56723,0.00018,12.94818]
[1780646232747,67.84,62837.64,59.0,0.56723,0.00018,12.94818]
[1780646232834,67.84,62837.64,59.0,0.56723,0.00018,12.94818]
[1780646232881,67.84,62837.64,59.0,0.56723,0.00018,12.94818]
[1780646232931,67.84,62867.43,59.0,0.57247,0.00018,12.92395]
[1780646233447,67.84,62867.43,59.0,0.57247,0.00018,12.92395]
[1780646233853,67.84,62867.43,59.0,0.57247,0.00018,12.92395]
[1780646233869,67.8,62870.16,59.0,0.57299,0.00018,12.92139]
[1780646235621,67.76,62870.51,59.0,0.57309,0.00018,12.92086]
[1780646235622,67.71,62867.04,59.0,0.57251,0.00018,12.92362]
[1780646237767,67.64,62870.74,59.0,0.57323,0.00018,12.92007]
[1780646240036,67.6,62872.85,59.0,0.57363,0.00018,12.91804]
[1780646240077,67.57,62881.93,59.0,0.57526,0.00018,12.90981]
[1780646244694,67.55,62884.92,59.0,0.5758,0.00018,12.90705]
[1780646246306,67.56,62884.81,59.0,0.57577,0.00018,12.90719]
[1780646247725,67.57,62888.95,59.0,0.57649,0.00018,12.9035]
[1780646249739,67.59,62891.52,59.0,0.57693,0.00018,12.90125]
[1780646252760,67.62,62888.17,59.0,0.57634,0.00018,12.89986]
[1780646253759,67.62,62888.17,59.0,0.57634,0.00018,12.89986]
[1780646255781,67.63,62884.78,59.0,0.57573,0.00018,12.903]
[1780646258074,67.63,62885.04,59.0,0.57577,0.00018,12.9028]
[1780646258864,67.64,62886.25,59.0,0.57598,0.00018,12.90174]
[1780646258939,67.65,62893.84,59.0,0.57731,0.00018,12.89483]
[1780646259563,67.65,62893.84,59.0,0.57731,0.00018,12.89483]
[1780646261221,67.66,62889.51,59.0,0.57653,0.00018,12.89888]
[1780646261824,67.66,62885.98,59.0,0.57591,0.00018,12.90208]
[1780646263839,67.67,62889.5,59.0,0.57652,0.00018,12.89895]
[1780646264845,67.67,62881.79,59.0,0.57516,0.00018,12.90592]
[1780646265852,67.67,62885.49,59.0,0.57581,0.00018,12.90261]
[1780646266859,67.68,62890.59,59.0,0.5767,0.00018,12.89802]
[1780646267866,67.68,62884.48,59.0,0.57563,0.00018,12.90358]
[1780646268872,67.68,62879.27,59.0,0.57471,0.00018,12.90823]
[1780646272901,67.69,62881.67,59.0,0.57513,0.00018,12.90613]
[1780646273908,67.7,62886.85,59.0,0.57603,0.00018,12.90154]
[1780646274827,67.7,62886.85,59.0,0.57603,0.00018,12.90154]
[1780646274878,67.7,62886.85,59.0,0.57603,0.00018,12.90154]
[1780646274915,67.71,62893.2,59.0,0.57714,0.00018,12.89579]
[1780646275471,67.71,62893.2,59.0,0.57714,0.00018,12.89579]
[1780646276100,67.71,62893.2,59.0,0.57714,0.00018,12.89579]
[1780646276142,67.71,62893.2,59.0,0.57714,0.00018,12.89579]
[1780646276213,67.71,62900.52,59.0,0.57842,0.00018,12.889]
[1780646277237,67.71,62900.52,59.0,0.57842,0.00018,12.889]
[1780646277241,67.72,62903.02,59.0,0.57884,0.00018,12.88674]
[1780646280986,67.74,62901.25,59.0,0.57852,0.00018,12.8885]
[1780646281139,67.74,62901.25,59.0,0.57852,0.00018,12.8885]
[1780646281152,67.74,62901.25,59.0,0.57852,0.00018,12.8885]
[1780646281965,67.74,62886.31,59.0,0.57589,0.00018,12.90228]
[1780646282723,67.74,62886.31,59.0,0.57589,0.00018,12.90228]
[1780646282972,67.75,62880.77,59.0,0.57491,0.00018,12.90729]
[1780646284989,67.78,62884.56,59.0,0.57555,0.00018,12.90406]
[1780646290038,67.84,62887.37,59.0,0.576,0.00018,12.90185]
[1780646290327,67.84,62887.37,59.0,0.576,0.00018,12.90185]
[1780646290563,67.84,62887.37,59.0,0.576,0.00018,12.90185]
[1780646290632,67.84,62887.37,59.0,0.576,0.00018,12.90185]
[1780646290641,67.84,62887.37,59.0,0.576,0.00018,12.90185]
[1780646290665,67.84,62887.37,59.0,0.576,0.00018,12.90185]
[1780646291134,67.85,62893.19,59.0,0.57701,0.00018,12.89661]
[1780646291792,67.85,62893.19,59.0,0.57701,0.00018,12.89661]
[1780646292052,67.85,62902.91,59.0,0.5787,0.00017,12.88764]
[1780646294066,67.88,62904.49,59.0,0.57895,0.00017,12.88634]
[1780646297849,67.92,62906.59,59.0,0.57929,0.00017,12.88455]
[1780646298189,67.92,62906.59,59.0,0.57929,0.00017,12.88455]
[1780646298292,67.93,62904.1,59.0,0.57884,0.00017,12.88696]
[1780646299831,67.93,62904.58,59.0,0.57893,0.00017,12.88651]
[1780646301268,67.93,62906.73,59.0,0.57929,0.00017,12.88454]
[1780646301296,67.89,62907.53,59.0,0.57947,0.00017,12.88351]
[1780646301809,67.89,62907.53,59.0,0.57947,0.00017,12.88351]
[1780646301888,67.89,62907.53,59.0,0.57947,0.00017,12.88351]
[1780646302134,67.89,62907.03,59.0,0.57939,0.00017,12.88399]
[1780646303319,67.89,62907.03,59.0,0.57939,0.00017,12.88399]
[1780646304683,67.85,62907.56,59.0,0.57952,0.00017,12.88324]
[1780646305403,67.85,62907.56,59.0,0.57952,0.00017,12.88324]
[1780646305248,67.83,62916.13,59.0,0.58103,0.00017,12.87485]
[1780646306199,67.83,62916.13,59.0,0.58103,0.00017,12.87485]
[1780646306357,67.81,62929.83,59.0,0.58345,0.00017,12.86115]
[1780646307173,67.77,62922.32,59.0,0.58217,0.00017,12.86838]
[1780646309221,67.75,62925.0,59.0,0.58266,0.00017,12.86557]
[1780646310228,67.74,62929.51,59.0,0.58346,0.00017,12.86098]
[1780646310746,67.74,62929.51,59.0,0.58346,0.00017,12.86098]
[1780646311235,67.74,62921.24,59.0,0.58204,0.00017,12.86462]
[1780646312312,67.74,62921.24,59.0,0.58204,0.00017,12.86462]
[1780646312320,67.73,62916.49,59.0,0.58122,0.00018,12.86923]
[1780646312725,67.73,62916.49,59.0,0.58122,0.00018,12.86923]
[1780646313378,67.73,62916.49,59.0,0.58122,0.00018,12.86923]
[1780646313398,67.73,62916.49,59.0,0.58122,0.00018,12.86923]
[1780646313257,67.72,62908.82,59.0,0.57988,0.00018,12.87659]
[1780646313554,67.72,62908.82,59.0,0.57988,0.00018,12.87659]
[1780646314354,67.72,62902.73,59.0,0.57882,0.00018,12.88239]
[1780646315375,67.71,62896.41,59.0,0.57772,0.00018,12.88822]
[1780646316284,67.71,62895.47,59.0,0.57755,0.00018,12.88909]
[1780646317650,67.71,62897.21,59.0,0.57786,0.00018,12.88747]
[1780646317652,67.71,62897.21,59.0,0.57786,0.00018,12.88747]
[1780646318040,67.71,62897.21,59.0,0.57786,0.00018,12.88747]
[1780646319302,67.69,62899.04,59.0,0.5782,0.00018,12.88568]
[1780646319829,67.68,62899.35,59.0,0.57826,0.00018,12.88532]
[1780646320207,67.68,62899.35,59.0,0.57826,0.00018,12.88532]
[1780646320312,67.69,62903.32,59.0,0.57895,0.00018,12.88165]
[1780646320427,67.69,62903.32,59.0,0.57895,0.00018,12.88165]
[1780646320434,67.69,62903.32,59.0,0.57895,0.00018,12.88165]
[1780646320448,67.69,62903.32,59.0,0.57895,0.00018,12.88165]
[1780646321319,67.7,62911.3,59.0,0.58034,0.00018,12.87408]
[1780646322326,67.73,62914.85,59.0,0.58093,0.00018,12.87083]
[1780646323333,67.73,62918.0,59.0,0.58148,0.00018,12.86776]
[1780646324340,67.74,62920.38,59.0,0.58189,0.00017,12.86543]
[1780646324801,67.74,62920.38,59.0,0.58189,0.00017,12.86543]
[1780646325347,67.74,62926.33,59.0,0.58293,0.00017,12.85952]
[1780646326354,67.7,62930.68,59.0,0.58373,0.00017,12.85487]
[1780646330079,67.61,62930.2,59.0,0.58374,0.00018,12.8547]
[1780646330382,67.58,62934.21,59.0,0.58448,0.00018,12.85039]
[1780646332093,67.55,62935.28,59.0,0.58469,0.00018,12.84907]
[1780646332396,67.52,62940.0,59.0,0.58555,0.00018,12.84398]
[1780646332558,67.52,62940.0,59.0,0.58555,0.00018,12.84398]
[1780646332601,67.52,62940.0,59.0,0.58555,0.00018,12.84398]
[1780646332680,67.52,62940.0,59.0,0.58555,0.00018,12.84398]
[1780646333002,67.52,62940.0,59.0,0.58555,0.00018,12.84398]
[1780646333112,67.52,62940.0,59.0,0.58555,0.00018,12.84398]
[1780646333403,67.5,62946.95,59.0,0.58679,0.00018,12.83648]
[1780646334815,67.47,62949.17,59.0,0.5872,0.00018,12.83395]
[1780646340291,67.53,62948.71,59.0,0.58706,0.00017,12.83488]
[1780646340452,67.58,62942.27,59.0,0.58588,0.00017,12.84205]
[1780646341660,67.58,62942.27,59.0,0.58588,0.00017,12.84205]
[1780646343615,67.63,62938.99,59.0,0.58525,0.00017,12.84588]
[1780646343622,67.63,62938.99,59.0,0.58525,0.00017,12.84588]
[1780646343733,67.63,62938.99,59.0,0.58525,0.00017,12.84588]
[1780646343911,67.63,62938.99,59.0,0.58525,0.00017,12.84588]
[1780646344073,67.63,62938.99,59.0,0.58525,0.00017,12.84588]
[1780646344208,67.63,62938.99,59.0,0.58525,0.00017,12.84588]
[1780646344261,67.63,62938.99,59.0,0.58525,0.00017,12.84588]
[1780646344376,67.7,62936.79,59.0,0.5848,0.00017,12.84861]
[1780646344661,67.7,62936.79,59.0,0.5848,0.00017,12.84861]
[1780646344663,67.7,62936.79,59.0,0.5848,0.00017,12.84861]
[1780646344990,67.7,62936.79,59.0,0.5848,0.00017,12.84861]
[1780646345295,67.7,62954.41,59.0,0.58788,0.00017,12.83009]
[1780646345612,67.7,62954.41,59.0,0.58788,0.00017,12.83009]
[1780646346030,67.66,62969.71,59.0,0.59059,0.00017,12.81305]
[1780646346495,67.66,62977.06,59.0,0.59187,0.00017,12.80481]
[1780646347715,67.66,62977.06,59.0,0.59187,0.00017,12.80481]
[1780646348117,67.66,62977.06,59.0,0.59187,0.00017,12.80481]
[1780646348162,67.66,62977.06,59.0,0.59187,0.00017,12.80481]
[1780646348164,67.66,62977.06,59.0,0.59187,0.00017,12.80481]
[1780646348278,67.66,62977.06,59.0,0.59187,0.00017,12.80481]
[1780646348425,67.66,62977.06,59.0,0.59187,0.00017,12.80481]
[1780646348365,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646348936,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646348972,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646348986,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646349056,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646349226,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646349343,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646349470,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646349578,67.66,62980.46,59.0,0.59246,0.00017,12.80095]
[1780646349401,67.66,62998.01,59.0,0.59551,0.00017,12.78059]
[1780646350230,67.66,62998.01,59.0,0.59551,0.00017,12.78059]
[1780646350230,67.66,62998.01,59.0,0.59551,0.00017,12.78059]
[1780646350278,67.66,63032.51,59.0,0.60149,0.00017,12.73838]
[1780646350716,67.66,63032.51,59.0,0.60149,0.00017,12.73838]
[1780646350725,67.66,63032.51,59.0,0.60149,0.00017,12.73838]
[1780646350765,67.66,63032.51,59.0,0.60149,0.00017,12.73838]
[1780646351145,67.66,63032.51,59.0,0.60149,0.00017,12.73838]
[1780646351212,67.66,63032.51,59.0,0.60149,0.00017,12.73838]
[1780646351377,67.69,63043.66,59.0,0.60337,0.00017,12.72448]
[1780646352142,67.68,63034.54,59.0,0.60181,0.00017,12.73605]
[1780646353211,67.68,63034.54,59.0,0.60181,0.00017,12.73605]
[1780646353301,67.66,63034.63,59.0,0.60185,0.00017,12.73577]
[1780646353552,67.65,63028.21,59.0,0.60076,0.00017,12.7437]
[1780646355309,67.65,63028.21,59.0,0.60076,0.00017,12.7437]
[1780646355326,67.65,63028.21,59.0,0.60076,0.00017,12.7437]
[1780646355411,67.65,63028.21,59.0,0.60076,0.00017,12.7437]
[1780646355435,67.65,63028.21,59.0,0.60076,0.00017,12.7437]
[1780646355493,67.65,63028.21,59.0,0.60076,0.00017,12.7437]
[1780646355521,67.63,63025.53,59.0,0.60032,0.00017,12.74683]
[1780646356301,67.63,63025.53,59.0,0.60032,0.00017,12.74683]
[1780646356397,67.6,63012.63,59.0,0.59811,0.00017,12.76252]
[1780646356636,67.6,63012.63,59.0,0.59811,0.00017,12.76252]
[1780646356689,67.57,62994.77,59.0,0.59505,0.00017,12.7836]
[1780646357588,67.53,62992.32,59.0,0.59468,0.00017,12.78606]
[1780646359110,67.53,62992.32,59.0,0.59468,0.00017,12.78606]
[1780646359231,67.53,62992.32,59.0,0.59468,0.00017,12.78606]
[1780646360386,67.48,62991.8,59.0,0.59464,0.00017,12.78627]
[1780646359602,67.48,62974.46,59.0,0.59161,0.00017,12.80624]
[1780646361105,67.47,62973.76,59.0,0.5915,0.00017,12.80693]
[1780646363902,67.45,62973.14,59.0,0.59142,0.00017,12.80743]
[1780646364038,67.45,62973.14,59.0,0.59142,0.00017,12.80743]
[1780646365154,67.47,62970.95,59.0,0.59102,0.00017,12.81007]
[1780646365184,67.46,62974.18,59.0,0.5916,0.00017,12.80632]
[1780646365692,67.46,62974.18,59.0,0.5916,0.00017,12.80632]
[1780646365711,67.46,62974.18,59.0,0.5916,0.00017,12.80632]
[1780646365741,67.46,62974.18,59.0,0.5916,0.00017,12.80632]
[1780646366160,67.46,62974.18,59.0,0.5916,0.00017,12.80632]
[1780646366437,67.46,62974.18,59.0,0.5916,0.00017,12.80632]
[1780646366446,67.46,62974.18,59.0,0.5916,0.00017,12.80632]
[1780646366453,67.5,62968.15,59.0,0.59049,0.00017,12.81347]
[1780646367443,67.5,62968.15,59.0,0.59049,0.00017,12.81347]
[1780646367446,67.5,62968.15,59.0,0.59049,0.00017,12.81347]
[1780646367448,67.5,62968.15,59.0,0.59049,0.00017,12.81347]
[1780646367463,67.5,62968.15,59.0,0.59049,0.00017,12.81347]
[1780646366651,67.5,62956.45,59.0,0.58845,0.00017,12.82633]
[1780646367658,67.48,62958.03,59.0,0.58875,0.00017,12.82441]
[1780646369333,67.48,62958.03,59.0,0.58875,0.00017,12.82441]
[1780646369369,67.48,62958.03,59.0,0.58875,0.00017,12.82441]
[1780646369349,67.54,62960.37,59.0,0.58909,0.00017,12.82239]
[1780646369516,67.54,62960.37,59.0,0.58909,0.00017,12.82239]
[1780646369548,67.54,62960.37,59.0,0.58909,0.00017,12.82239]
[1780646369675,67.54,62958.08,59.0,0.58869,0.00017,12.82489]
[1780646370681,67.58,62963.72,59.0,0.58964,0.00017,12.81899]
[1780646372068,67.58,62963.72,59.0,0.58964,0.00017,12.81899]
[1780646372174,67.58,62963.72,59.0,0.58964,0.00017,12.81899]
[1780646372201,67.6,62968.85,59.0,0.59053,0.00017,12.8089]
[1780646372667,67.6,62968.85,59.0,0.59053,0.00017,12.8089]
[1780646372698,67.58,62972.44,59.0,0.59118,0.00017,12.80469]
[1780646374002,67.58,62972.44,59.0,0.59118,0.00017,12.80469]
[1780646374103,67.55,62968.65,59.0,0.59055,0.00017,12.80872]
[1780646374728,67.55,62968.65,59.0,0.59055,0.00017,12.80872]
[1780646375014,67.55,62968.65,59.0,0.59055,0.00017,12.80872]
[1780646375283,67.55,62968.65,59.0,0.59055,0.00017,12.80872]
[1780646375375,67.6,62973.57,59.0,0.59135,0.00017,12.8036]
[1780646375485,67.6,62973.57,59.0,0.59135,0.00017,12.8036]
[1780646375729,67.6,62976.35,59.0,0.59184,0.00017,12.80047]
[1780646377115,67.6,62976.35,59.0,0.59184,0.00017,12.80047]
[1780646377349,67.6,62976.64,59.0,0.59188,0.00017,12.80017]
[1780646378078,67.6,62976.64,59.0,0.59188,0.00017,12.80017]
[1780646378107,67.6,62976.64,59.0,0.59188,0.00017,12.80017]
[1780646378160,67.6,62976.92,59.0,0.59193,0.00017,12.79985]
[1780646378918,67.6,62976.92,59.0,0.59193,0.00017,12.79985]
[1780646379058,67.6,62976.92,59.0,0.59193,0.00017,12.79985]
[1780646379149,67.6,62974.94,59.0,0.59159,0.00017,12.80207]
[1780646380191,67.6,62974.94,59.0,0.59159,0.00017,12.80207]
[1780646380436,67.59,62980.71,59.0,0.59261,0.00017,12.79539]
[1780646381322,67.61,62983.88,59.0,0.59313,0.00017,12.79201]
[1780646381771,67.61,62987.63,59.0,0.59378,0.00017,12.78768]
[1780646383549,67.62,62987.81,59.0,0.5938,0.00017,12.78756]
[1780646383556,67.62,62987.81,59.0,0.5938,0.00017,12.78756]
[1780646384259,67.62,62987.81,59.0,0.5938,0.00017,12.78756]
[1780646384274,67.63,63004.33,59.0,0.59666,0.00017,12.76819]
[1780646384598,67.63,63004.33,59.0,0.59666,0.00017,12.76819]
[1780646384699,67.63,63004.33,59.0,0.59666,0.00017,12.76819]
[1780646384792,67.59,63014.58,59.0,0.5985,0.00017,12.75532]
[1780646385800,67.55,63021.67,59.0,0.59977,0.00017,12.74618]
[1780646386806,67.52,63025.95,59.0,0.60056,0.00017,12.74049]
[1780646388820,67.46,63029.7,59.0,0.60128,0.00017,12.73514]
[1780646389668,67.46,63029.7,59.0,0.60128,0.00017,12.73514]
[1780646389827,67.43,63026.14,59.0,0.6007,0.00017,12.73935]
[1780646390733,67.43,63026.14,59.0,0.6007,0.00017,12.73935]
[1780646391137,67.43,63026.14,59.0,0.6007,0.00017,12.73935]
[1780646391238,67.46,63021.97,59.0,0.59993,0.00017,12.74491]
[1780646391841,67.5,63016.14,59.0,0.59888,0.00017,12.75251]
[1780646392701,67.5,63016.14,59.0,0.59888,0.00017,12.75251]
[1780646392722,67.5,63016.14,59.0,0.59888,0.00017,12.75251]
[1780646392778,67.5,63016.14,59.0,0.59888,0.00017,12.75251]
[1780646392855,67.54,63017.43,59.0,0.59905,0.00017,12.75134]
[1780646393507,67.54,63017.43,59.0,0.59905,0.00017,12.75134]
[1780646393766,67.54,63017.43,59.0,0.59905,0.00017,12.75134]
[1780646393860,67.5,63037.33,59.0,0.60255,0.00017,12.72588]
[1780646394722,67.5,63037.33,59.0,0.60255,0.00017,12.72588]
[1780646394954,67.5,63037.33,59.0,0.60255,0.00017,12.72588]
[1780646395294,67.5,63037.33,59.0,0.60255,0.00017,12.72588]
[1780646395415,67.5,63037.33,59.0,0.60255,0.00017,12.72588]
[1780646395418,67.5,63037.33,59.0,0.60255,0.00017,12.72588]
[1780646395328,67.48,63041.87,59.0,0.60337,0.00017,12.71976]
[1780646395875,67.54,63049.07,59.0,0.60453,0.00017,12.71105]
[1780646397888,67.5,63058.99,59.0,0.60629,0.00017,12.69753]
[1780646399235,67.5,63058.99,59.0,0.60629,0.00017,12.69753]
[1780646399281,67.5,63058.99,59.0,0.60629,0.00017,12.69753]
[1780646399288,67.49,63059.04,59.0,0.60632,0.00017,12.69733]
[1780646400904,67.48,63059.06,59.0,0.60633,0.00017,12.69717]
[1780646400067,67.48,63059.06,59.0,0.60633,0.00017,12.69717]
[1780646414627,67.48,63059.06,59.0,0.60633,0.00017,12.69717]
[1780646415028,67.48,63001.02,59.0,0.59627,0.00017,12.77068]
[1780646416035,67.48,63010.01,59.0,0.59784,0.00017,12.75983]
[1780646417042,67.48,63012.99,59.0,0.59835,0.00017,12.75619]
[1780646418194,67.48,63012.99,59.0,0.59835,0.00017,12.75619]
[1780646418308,67.48,63012.99,59.0,0.59835,0.00017,12.75619]
[1780646418310,67.48,63012.99,59.0,0.59835,0.00017,12.75619]
[1780646418327,67.48,63012.99,59.0,0.59835,0.00017,12.75619]
[1780646418413,67.48,63002.2,59.0,0.59648,0.00017,12.76927]
[1780646418736,67.48,63002.2,59.0,0.59648,0.00017,12.76927]
[1780646418795,67.48,63002.2,59.0,0.59648,0.00017,12.76927]
[1780646419454,67.48,62995.41,59.0,0.59529,0.00017,12.77735]
[1780646420381,67.48,62995.41,59.0,0.59529,0.00017,12.77735]
[1780646420451,67.48,62995.41,59.0,0.59529,0.00017,12.77735]
[1780646420567,67.48,63000.51,59.0,0.59618,0.00017,12.77129]
[1780646422989,67.48,63002.17,59.0,0.59647,0.00017,12.7693]
[1780646422993,67.48,63002.17,59.0,0.59647,0.00017,12.7693]
[1780646423530,67.48,63002.17,59.0,0.59647,0.00017,12.7693]
[1780646424112,67.48,63002.17,59.0,0.59647,0.00017,12.7693]
[1780646424112,67.48,63002.17,59.0,0.59647,0.00017,12.7693]
[1780646424113,67.48,63002.17,59.0,0.59647,0.00017,12.7693]
[1780646423817,67.48,63008.77,59.0,0.59762,0.00017,12.76134]
[1780646425248,67.48,63008.77,59.0,0.59762,0.00017,12.76134]
[1780646425283,67.48,63008.77,59.0,0.59762,0.00017,12.76134]
[1780646424324,67.48,63009.99,59.0,0.59783,0.00017,12.75985]
[1780646425692,67.48,63008.34,59.0,0.59754,0.00017,12.76186]
[1780646426318,67.48,63008.34,59.0,0.59754,0.00017,12.76186]
[1780646426489,67.48,63023.62,59.0,0.6002,0.00017,12.74303]
[1780646427456,67.48,63023.62,59.0,0.6002,0.00017,12.74303]
[1780646427554,67.48,63030.78,59.0,0.60144,0.00017,12.73401]
[1780646428904,67.48,63030.78,59.0,0.60144,0.00017,12.73401]
[1780646428347,67.48,63027.18,59.0,0.60082,0.00017,12.73856]
[1780646429270,67.48,63027.18,59.0,0.60082,0.00017,12.73856]
[1780646429354,67.48,63020.85,59.0,0.59972,0.00017,12.74649]
[1780646430640,67.48,63020.85,59.0,0.59972,0.00017,12.74649]
[1780646430662,67.48,63020.85,59.0,0.59972,0.00017,12.74649]
[1780646430747,67.48,63016.22,59.0,0.59891,0.00017,12.75222]
[1780646431995,67.48,63016.22,59.0,0.59891,0.00017,12.75222]
[1780646431373,67.48,63022.61,59.0,0.60005,0.00017,12.73962]
[1780646432303,67.48,63022.61,59.0,0.60005,0.00017,12.73962]
[1780646432322,67.48,63022.61,59.0,0.60005,0.00017,12.73962]
[1780646432377,67.48,63022.61,59.0,0.60005,0.00017,12.73962]
[1780646432631,67.48,63024.66,59.0,0.60041,0.00017,12.73706]
[1780646433400,67.48,63024.66,59.0,0.60041,0.00017,12.73706]
[1780646433745,67.48,63024.66,59.0,0.60041,0.00017,12.73706]
[1780646433991,67.48,63024.66,59.0,0.60041,0.00017,12.73706]
[1780646434056,67.48,63024.66,59.0,0.60041,0.00017,12.73706]
[1780646433838,67.48,63012.3,59.0,0.59826,0.00017,12.75237]
[1780646434509,67.48,63012.3,59.0,0.59826,0.00017,12.75237]
[1780646435090,67.48,63012.3,59.0,0.59826,0.00017,12.75237]
[1780646435770,67.48,63013.73,59.0,0.59851,0.00017,12.75062]
[1780646435833,67.48,63014.89,59.0,0.59871,0.00017,12.74919]
[1780646436890,67.48,63014.89,59.0,0.59871,0.00017,12.74919]
[1780646437154,67.48,63015.77,59.0,0.59887,0.00017,12.74811]
[1780646437431,67.48,63012.31,59.0,0.59826,0.00017,12.75236]
[1780646438426,67.48,63012.31,59.0,0.59826,0.00017,12.75236]
[1780646438460,67.48,63001.15,59.0,0.59632,0.00017,12.76586]
[1780646439810,67.48,63001.15,59.0,0.59632,0.00017,12.76586]
[1780646439874,67.48,62980.99,59.0,0.59281,0.00017,12.78949]
[1780646440469,67.48,62986.16,59.0,0.59371,0.00017,12.78353]
[1780646441476,67.48,62999.01,59.0,0.59595,0.00017,12.76842]
[1780646442239,67.48,62999.01,59.0,0.59595,0.00017,12.76842]
[1780646442678,67.48,62999.01,59.0,0.59595,0.00017,12.76842]
[1780646442773,67.48,62999.01,59.0,0.59595,0.00017,12.76842]
[1780646442825,67.48,63010.99,59.0,0.59803,0.00017,12.75397]
[1780646443122,67.48,63010.99,59.0,0.59803,0.00017,12.75397]
[1780646443859,67.48,63010.99,59.0,0.59803,0.00017,12.75397]
[1780646443920,67.48,63018.76,59.0,0.59938,0.00017,12.74441]
[1780646444323,67.48,63018.76,59.0,0.59938,0.00017,12.74441]
[1780646444654,67.48,63018.76,59.0,0.59938,0.00017,12.74441]
[1780646444676,67.48,63018.76,59.0,0.59938,0.00017,12.74441]
[1780646444711,67.48,63018.76,59.0,0.59938,0.00017,12.74441]
[1780646445417,67.48,63018.48,59.0,0.59934,0.00017,12.74476]
[1780646445427,67.48,63018.48,59.0,0.59934,0.00017,12.74476]
[1780646445448,67.48,63018.48,59.0,0.59934,0.00017,12.74476]
[1780646445504,67.48,63020.52,59.0,0.59969,0.00017,12.74223]
[1780646446511,67.48,63009.51,59.0,0.59778,0.00017,12.75577]
[1780646449532,67.48,63006.29,59.0,0.59722,0.00017,12.75968]
[1780646450540,67.48,63001.51,59.0,0.59638,0.00017,12.76543]
[1780646453589,67.48,63002.53,59.0,0.59656,0.00017,12.76421]
[1780646453727,67.48,63002.53,59.0,0.59656,0.00017,12.76421]
[1780646453755,67.48,63007.8,59.0,0.59748,0.00017,12.75785]
[1780646454469,67.48,63007.8,59.0,0.59748,0.00017,12.75785]
[1780646454580,67.48,63011.39,59.0,0.5981,0.00017,12.75348]
[1780646455507,67.48,63011.39,59.0,0.5981,0.00017,12.75348]
[1780646455791,67.48,63011.39,59.0,0.5981,0.00017,12.75348]
[1780646455849,67.48,63023.83,59.0,0.60026,0.00017,12.7381]
[1780646456323,67.48,63023.83,59.0,0.60026,0.00017,12.7381]
[1780646456594,67.48,63028.27,59.0,0.60104,0.00017,12.73251]
[1780646457601,67.48,63032.53,59.0,0.60177,0.00017,12.72711]
[1780646458860,67.48,63032.53,59.0,0.60177,0.00017,12.72711]
[1780646458860,67.48,63032.53,59.0,0.60177,0.00017,12.72711]
[1780646458959,67.48,63039.53,59.0,0.60299,0.00017,12.71814]
[1780646459361,67.48,63039.53,59.0,0.60299,0.00017,12.71814]
[1780646459457,67.48,63039.53,59.0,0.60299,0.00017,12.71814]
[1780646459786,67.48,63035.8,59.0,0.60234,0.00017,12.72294]
[1780646460622,67.48,63027.26,59.0,0.60086,0.00017,12.73379]
[1780646461501,67.48,63027.26,59.0,0.60086,0.00017,12.73379]
[1780646461792,67.48,63027.26,59.0,0.60086,0.00017,12.73379]
[1780646461899,67.48,63027.26,59.0,0.60086,0.00017,12.73379]
[1780646461811,67.48,63024.07,59.0,0.60031,0.00017,12.73779]
[1780646462183,67.48,63024.07,59.0,0.60031,0.00017,12.73779]
[1780646462746,67.48,63024.07,59.0,0.60031,0.00017,12.73779]
[1780646462759,67.48,63013.04,59.0,0.59839,0.00017,12.75146]
[1780646463017,67.48,63013.04,59.0,0.59839,0.00017,12.75146]
[1780646463030,67.48,63013.04,59.0,0.59839,0.00017,12.75146]
[1780646463826,67.48,63013.04,59.0,0.59839,0.00017,12.75146]
[1780646463888,67.48,63019.96,59.0,0.59959,0.00017,12.74292]
[1780646464281,67.48,63019.96,59.0,0.59959,0.00017,12.74292]
[1780646464827,67.48,63019.96,59.0,0.59959,0.00017,12.74292]
[1780646464885,67.48,63019.96,59.0,0.59959,0.00017,12.74292]
[1780646465219,67.48,63018.5,59.0,0.59934,0.00017,12.74473]
[1780646465816,67.48,63018.5,59.0,0.59934,0.00017,12.74473]
[1780646465917,67.48,63027.78,59.0,0.60095,0.00017,12.73313]
[1780646466664,67.48,63021.92,59.0,0.59993,0.00017,12.74048]
[1780646467213,67.48,63021.92,59.0,0.59993,0.00017,12.74048]
[1780646467258,67.48,63021.92,59.0,0.59993,0.00017,12.74048]
[1780646467687,67.48,63021.92,59.0,0.59993,0.00017,12.74048]
[1780646467752,67.48,63021.92,59.0,0.59993,0.00017,12.74048]
[1780646467805,67.48,63021.92,59.0,0.59993,0.00017,12.74048]
[1780646467856,67.48,63021.92,59.0,0.59993,0.00017,12.74048]
[1780646467941,67.48,63018.37,59.0,0.59932,0.00017,12.7449]
[1780646468678,67.48,63006.48,59.0,0.59725,0.00017,12.75945]
[1780646469423,67.48,63006.48,59.0,0.59725,0.00017,12.75945]
[1780646469478,67.48,63006.48,59.0,0.59725,0.00017,12.75945]
[1780646469732,67.48,63006.48,59.0,0.59725,0.00017,12.75945]
[1780646469839,67.48,63008.21,59.0,0.59755,0.00017,12.75735]
[1780646470103,67.48,63008.21,59.0,0.59755,0.00017,12.75735]
[1780646470104,67.48,63008.21,59.0,0.59755,0.00017,12.75735]
[1780646470439,67.48,63008.21,59.0,0.59755,0.00017,12.75735]
[1780646470722,67.48,63007.95,59.0,0.59751,0.00017,12.75767]
[1780646471066,67.48,63007.95,59.0,0.59751,0.00017,12.75767]
[1780646471097,67.48,63007.95,59.0,0.59751,0.00017,12.75767]
[1780646471108,67.48,63007.95,59.0,0.59751,0.00017,12.75767]
[1780646471729,67.48,63013.39,59.0,0.59845,0.00017,12.75103]
[1780646472197,67.48,63013.39,59.0,0.59845,0.00017,12.75103]
[1780646472736,67.48,63026.63,59.0,0.60075,0.00017,12.73458]
[1780646473704,67.48,63026.63,59.0,0.60075,0.00017,12.73458]
[1780646473897,67.48,63026.63,59.0,0.60075,0.00017,12.73458]
[1780646473942,67.48,63026.63,59.0,0.60075,0.00017,12.73458]
[1780646473743,67.48,63033.74,59.0,0.60198,0.00017,12.72557]
[1780646474380,67.48,63033.74,59.0,0.60198,0.00017,12.72557]
[1780646474750,67.48,63047.46,59.0,0.60436,0.00017,12.70783]
[1780646475763,67.48,63047.46,59.0,0.60436,0.00017,12.70783]
[1780646475938,67.48,63047.46,59.0,0.60436,0.00017,12.70783]
[1780646475928,67.48,63051.87,59.0,0.60512,0.00017,12.70204]
[1780646476381,67.48,63051.87,59.0,0.60512,0.00017,12.70204]
[1780646476972,67.48,63047.64,59.0,0.60439,0.00017,12.7076]
[1780646477771,67.48,63032.34,59.0,0.60174,0.00017,12.72735]
[1780646478010,67.48,63032.34,59.0,0.60174,0.00017,12.72735]
[1780646478417,67.48,63032.34,59.0,0.60174,0.00017,12.72735]
[1780646478778,67.48,63024.43,59.0,0.60037,0.00017,12.73734]
[1780646480576,67.48,63023.99,59.0,0.60029,0.00017,12.7379]
[1780646480582,67.48,63023.99,59.0,0.60029,0.00017,12.7379]
[1780646480611,67.48,63023.99,59.0,0.60029,0.00017,12.7379]
[1780646480736,67.48,63023.99,59.0,0.60029,0.00017,12.7379]
[1780646480792,67.48,63016.8,59.0,0.59904,0.00017,12.74684]
[1780646481156,67.48,63016.8,59.0,0.59904,0.00017,12.74684]
[1780646481249,67.48,63016.8,59.0,0.59904,0.00017,12.74684]
[1780646481799,67.48,63011.62,59.0,0.59814,0.00017,12.7532]
[1780646482173,67.48,63011.62,59.0,0.59814,0.00017,12.7532]
[1780646482665,67.48,63011.62,59.0,0.59814,0.00017,12.7532]
[1780646482806,67.48,63007.82,59.0,0.59748,0.00017,12.75784]
[1780646483290,67.48,63007.82,59.0,0.59748,0.00017,12.75784]
[1780646483312,67.48,63007.82,59.0,0.59748,0.00017,12.75784]
[1780646483330,67.48,63007.82,59.0,0.59748,0.00017,12.75784]
[1780646483814,67.48,63011.22,59.0,0.59807,0.00017,12.75369]
[1780646484821,67.48,63013.74,59.0,0.59851,0.00017,12.75061]
[1780646485192,67.48,63013.74,59.0,0.59851,0.00017,12.75061]
[1780646485194,67.48,63013.74,59.0,0.59851,0.00017,12.75061]
[1780646485598,67.48,63013.74,59.0,0.59851,0.00017,12.75061]
[1780646485606,67.48,63013.74,59.0,0.59851,0.00017,12.75061]
[1780646485619,67.48,63013.74,59.0,0.59851,0.00017,12.75061]
[1780646486835,67.49,63019.25,59.0,0.59946,0.00017,12.74386]
[1780646488008,67.49,63019.25,59.0,0.59946,0.00017,12.74386]
[1780646487842,67.49,63021.83,59.0,0.5999,0.00017,12.74071]
[1780646488167,67.49,63021.83,59.0,0.5999,0.00017,12.74071]
[1780646488188,67.49,63021.83,59.0,0.5999,0.00017,12.74071]
[1780646488560,67.49,63021.83,59.0,0.5999,0.00017,12.74071]
[1780646488586,67.49,63021.83,59.0,0.5999,0.00017,12.74071]
[1780646488851,67.5,63019.12,59.0,0.59942,0.00017,12.74415]
[1780646489164,67.5,63019.12,59.0,0.59942,0.00017,12.74415]
[1780646489280,67.5,63019.12,59.0,0.59942,0.00017,12.74415]
[1780646489858,67.51,63027.76,59.0,0.60092,0.00017,12.7334]
[1780646490404,67.51,63027.76,59.0,0.60092,0.00017,12.7334]
[1780646490459,67.51,63027.76,59.0,0.60092,0.00017,12.7334]
[1780646490899,67.51,63027.76,59.0,0.60092,0.00017,12.7334]
[1780646490962,67.49,63039.35,59.0,0.60294,0.00017,12.71848]
[1780646491958,67.49,63039.35,59.0,0.60294,0.00017,12.71848]
[1780646492008,67.51,63038.08,59.0,0.60273,0.00017,12.71564]
[1780646492879,67.51,63035.0,59.0,0.6022,0.00017,12.71959]
[1780646493768,67.51,63035.0,59.0,0.6022,0.00017,12.71959]
[1780646493886,67.51,63031.12,59.0,0.60152,0.00017,12.72457]
[1780646495580,67.53,63031.61,59.0,0.60159,0.00017,12.72409]
[1780646496023,67.53,63031.61,59.0,0.60159,0.00017,12.72409]
[1780646495903,67.54,63025.99,59.0,0.6006,0.00017,12.73133]
[1780646496053,67.54,63025.99,59.0,0.6006,0.00017,12.73133]
[1780646496081,67.54,63025.99,59.0,0.6006,0.00017,12.73133]
[1780646496310,67.54,63025.99,59.0,0.6006,0.00017,12.73133]
[1780646496368,67.54,63025.99,59.0,0.6006,0.00017,12.73133]
[1780646496371,67.54,63025.99,59.0,0.6006,0.00017,12.73133]
[1780646496909,67.55,63022.52,59.0,0.59998,0.00017,12.73576]
[1780646497329,67.55,63022.52,59.0,0.59998,0.00017,12.73576]
[1780646497917,67.56,63028.11,59.0,0.60094,0.00017,12.72883]
[1780646498907,67.56,63028.11,59.0,0.60094,0.00017,12.72883]
[1780646498924,67.54,63037.37,59.0,0.60257,0.00017,12.7169]
[1780646499934,67.53,63043.04,59.0,0.60356,0.00017,12.70949]
[1780646500907,67.53,63043.04,59.0,0.60356,0.00017,12.70949]
[1780646501203,67.53,63042.99,59.0,0.60356,0.00017,12.70951]
[1780646501409,67.53,63042.99,59.0,0.60356,0.00017,12.70951]
[1780646501424,67.53,63042.99,59.0,0.60356,0.00017,12.70951]
[1780646501893,67.53,63042.99,59.0,0.60356,0.00017,12.70951]
[1780646501947,67.53,63050.97,59.0,0.60494,0.00017,12.69908]
[1780646502459,67.53,63050.97,59.0,0.60494,0.00017,12.69908]
[1780646502466,67.53,63050.97,59.0,0.60494,0.00017,12.69908]
[1780646503039,67.53,63044.83,59.0,0.60388,0.00017,12.7071]
[1780646503412,67.53,63044.83,59.0,0.60388,0.00017,12.7071]
[1780646503610,67.53,63044.83,59.0,0.60388,0.00017,12.7071]
[1780646503957,67.53,63044.83,59.0,0.60388,0.00017,12.7071]
[1780646504028,67.53,63037.53,59.0,0.60261,0.00017,12.71656]
[1780646504213,67.53,63037.53,59.0,0.60261,0.00017,12.71656]
[1780646504221,67.53,63037.53,59.0,0.60261,0.00017,12.71656]
[1780646504242,67.53,63037.53,59.0,0.60261,0.00017,12.71656]
[1780646504292,67.53,63037.53,59.0,0.60261,0.00017,12.71656]
[1780646504539,67.53,63037.53,59.0,0.60261,0.00017,12.71656]
[1780646504968,67.53,63012.31,59.0,0.59823,0.00017,12.74818]
[1780646505975,67.53,62993.36,59.0,0.59494,0.00017,12.77091]
[1780646506663,67.53,62993.36,59.0,0.59494,0.00017,12.77091]
[1780646506864,67.53,62993.36,59.0,0.59494,0.00017,12.77091]
[1780646506982,67.52,62989.98,59.0,0.59436,0.00017,12.77476]
[1780646507714,67.52,62989.98,59.0,0.59436,0.00017,12.77476]
[1780646507779,67.52,62989.98,59.0,0.59436,0.00017,12.77476]
[1780646507927,67.52,62989.98,59.0,0.59436,0.00017,12.77476]
[1780646507989,67.5,62985.41,59.0,0.59358,0.00017,12.77994]
[1780646508371,67.5,62985.41,59.0,0.59358,0.00017,12.77994]
[1780646508996,67.51,62984.98,59.0,0.5935,0.00017,12.7805]
[1780646509090,67.51,62984.98,59.0,0.5935,0.00017,12.7805]
[1780646509376,67.51,62984.98,59.0,0.5935,0.00017,12.7805]
[1780646510008,67.46,62987.44,59.0,0.59398,0.00017,12.77721]
[1780646511010,67.41,62983.19,59.0,0.5933,0.00017,12.78169]
[1780646512053,67.41,62983.19,59.0,0.5933,0.00017,12.78169]
[1780646512018,67.37,62979.58,59.0,0.59272,0.00017,12.78545]
[1780646513024,67.37,62988.58,59.0,0.59429,0.00017,12.77507]
[1780646513530,67.37,62988.58,59.0,0.59429,0.00017,12.77507]
[1780646514030,67.39,62988.7,59.0,0.59429,0.00017,12.77504]
[1780646515039,67.34,62981.23,59.0,0.59304,0.00017,12.78328]
[1780646516046,67.3,62978.05,59.0,0.59253,0.00018,12.78657]
[1780646518060,67.22,62982.05,59.0,0.59332,0.00018,12.7813]
[1780646519067,67.18,62985.66,59.0,0.594,0.00018,12.77673]
[1780646519420,67.18,62985.66,59.0,0.594,0.00018,12.77673]
[1780646520024,67.18,62985.66,59.0,0.594,0.00018,12.77673]
[1780646519788,67.14,62985.66,59.0,0.59405,0.00018,12.77635]
[1780646520994,67.14,62995.3,59.0,0.59574,0.00018,12.7649]
[1780646521080,67.14,63004.67,59.0,0.59738,0.00017,12.75359]
[1780646522656,67.14,63004.67,59.0,0.59738,0.00017,12.75359]
[1780646522920,67.14,63004.67,59.0,0.59738,0.00017,12.75359]
[1780646522959,67.14,63007.1,59.0,0.5978,0.00017,12.75068]
[1780646524063,67.1,62997.23,59.0,0.59612,0.00018,12.76226]
[1780646524602,67.1,62997.23,59.0,0.59612,0.00018,12.76226]
[1780646524653,67.1,62997.23,59.0,0.59612,0.00018,12.76226]
[1780646524796,67.1,62997.23,59.0,0.59612,0.00018,12.76226]
[1780646525010,67.08,62980.84,59.0,0.59328,0.00018,12.7814]
[1780646525307,67.08,62980.84,59.0,0.59328,0.00018,12.7814]
[1780646525336,67.08,62980.84,59.0,0.59328,0.00018,12.7814]
[1780646525623,67.08,62980.84,59.0,0.59328,0.00018,12.7814]
[1780646525661,67.08,62980.84,59.0,0.59328,0.00018,12.7814]
[1780646525706,67.08,62980.84,59.0,0.59328,0.00018,12.7814]
[1780646525718,67.08,62980.84,59.0,0.59328,0.00018,12.7814]
[1780646526072,67.05,62972.48,59.0,0.59184,0.00018,12.79078]
[1780646526329,67.05,62972.48,59.0,0.59184,0.00018,12.79078]
[1780646526639,67.05,62972.48,59.0,0.59184,0.00018,12.79078]
[1780646527015,67.03,62964.08,59.0,0.59039,0.00018,12.80009]
[1780646527760,67.03,62964.08,59.0,0.59039,0.00018,12.80009]
[1780646528085,67.03,62946.13,59.0,0.58722,0.00018,12.81981]
[1780646528730,67.02,62939.76,59.0,0.5861,0.00018,12.82659]
[1780646529159,67.02,62929.82,59.0,0.58435,0.00018,12.83701]
[1780646530167,67.0,62940.76,59.0,0.58631,0.00018,12.82533]
[1780646531771,67.0,62940.76,59.0,0.58631,0.00018,12.82533]
[1780646531850,66.93,62944.22,59.0,0.58699,0.00018,12.82109]
[1780646532181,66.93,62948.73,59.0,0.58779,0.00018,12.81621]
[1780646534179,66.94,62948.84,59.0,0.58779,0.00018,12.81624]
[1780646534928,66.94,62948.84,59.0,0.58779,0.00018,12.81624]
[1780646535205,66.93,62943.06,59.0,0.58678,0.00018,12.82238]
[1780646537219,66.95,62945.81,59.0,0.58725,0.00018,12.81956]
[1780646538140,66.95,62945.81,59.0,0.58725,0.00018,12.81956]
[1780646538226,66.97,62945.17,59.0,0.58712,0.00018,12.82037]
[1780646539180,66.97,62945.17,59.0,0.58712,0.00018,12.82037]
[1780646539821,66.97,62945.17,59.0,0.58712,0.00018,12.82037]
[1780646540284,66.93,62943.62,59.0,0.58688,0.00018,12.8218]
[1780646540386,66.93,62943.36,59.0,0.58683,0.00018,12.82208]
[1780646542900,66.94,62944.19,59.0,0.58698,0.00018,12.8212]
[1780646542955,66.94,62944.8,59.0,0.58708,0.00018,12.82056]
[1780646544249,66.94,62946.79,59.0,0.58743,0.00018,12.81842]
[1780646544580,66.94,62946.79,59.0,0.58743,0.00018,12.81842]
[1780646545063,66.94,62946.79,59.0,0.58743,0.00018,12.81842]
[1780646545462,66.91,62944.79,59.0,0.58711,0.00018,12.82035]
[1780646545937,66.87,62935.62,59.0,0.58553,0.00018,12.82984]
[1780646546822,66.87,62935.62,59.0,0.58553,0.00018,12.82984]
[1780646546908,66.87,62935.62,59.0,0.58553,0.00018,12.82984]
[1780646547079,66.87,62935.62,59.0,0.58553,0.00018,12.82984]
[1780646546932,66.88,62930.35,59.0,0.58459,0.00018,12.83542]
[1780646547448,66.88,62930.35,59.0,0.58459,0.00018,12.83542]
[1780646547514,66.88,62925.67,59.0,0.58376,0.00018,12.84027]
[1780646550841,66.89,62927.86,59.0,0.58414,0.00018,12.83807]
[1780646551159,66.9,62926.06,59.0,0.58381,0.00018,12.84001]
[1780646551347,66.9,62926.06,59.0,0.58381,0.00018,12.84001]
[1780646552331,66.9,62931.68,59.0,0.58482,0.00018,12.82958]
[1780646553757,66.9,62931.68,59.0,0.58482,0.00018,12.82958]
[1780646553793,66.92,62936.25,59.0,0.58562,0.00018,12.82489]
[1780646554195,66.92,62936.25,59.0,0.58562,0.00018,12.82489]
[1780646554621,66.92,62936.25,59.0,0.58562,0.00018,12.82489]
[1780646554723,66.93,62930.78,59.0,0.58464,0.00018,12.83069]
[1780646556748,66.93,62929.26,59.0,0.58437,0.00018,12.83227]
[1780646556750,66.93,62929.26,59.0,0.58437,0.00018,12.83227]
[1780646557780,66.94,62928.63,59.0,0.58425,0.00018,12.83302]
[1780646557957,66.94,62924.83,59.0,0.58357,0.00018,12.83696]
[1780646558957,66.94,62920.55,59.0,0.58281,0.00018,12.84133]
[1780646559381,66.94,62909.71,59.0,0.58089,0.00018,12.85219]
[1780646561394,66.94,62916.83,59.0,0.58215,0.00018,12.84508]
[1780646563409,66.94,62910.91,59.0,0.5811,0.00018,12.85098]
[1780646564352,66.94,62910.91,59.0,0.5811,0.00018,12.85098]
[1780646564456,66.94,62910.91,59.0,0.5811,0.00018,12.85098]
[1780646565681,66.94,62913.11,59.0,0.58149,0.00018,12.84879]
[1780646565936,66.94,62913.11,59.0,0.58149,0.00018,12.84879]
[1780646565966,66.94,62918.35,59.0,0.58243,0.00018,12.84353]
[1780646568761,66.94,62920.1,59.0,0.58273,0.00018,12.84176]
[1780646569135,66.94,62920.1,59.0,0.58273,0.00018,12.84176]
[1780646569660,66.94,62919.56,59.0,0.58264,0.00018,12.84231]
[1780646569730,66.94,62919.56,59.0,0.58264,0.00018,12.84231]
[1780646570097,66.94,62922.51,59.0,0.58316,0.00018,12.83931]
[1780646571087,66.94,62922.51,59.0,0.58316,0.00018,12.83931]
[1780646571097,66.94,62931.18,59.0,0.5847,0.00018,12.83037]
[1780646571181,66.94,62931.18,59.0,0.5847,0.00018,12.83037]
[1780646571465,66.94,62923.23,59.0,0.58329,0.00018,12.83858]
[1780646573783,66.95,62912.35,59.0,0.58135,0.00018,12.8496]
[1780646574486,66.95,62914.78,59.0,0.58178,0.00018,12.84717]
[1780646579548,66.95,62918.47,59.0,0.58244,0.00018,12.84345]
[1780646580549,66.95,62911.23,59.0,0.58116,0.00018,12.85069]
[1780646581556,66.95,62914.95,59.0,0.58182,0.00018,12.84699]
[1780646584559,66.95,62915.23,59.0,0.58187,0.00018,12.8467]
[1780646584641,66.95,62915.23,59.0,0.58187,0.00018,12.8467]
[1780646584677,66.94,62918.78,59.0,0.5825,0.00018,12.84313]
[1780646585694,66.94,62918.78,59.0,0.5825,0.00018,12.84313]
[1780646585806,66.94,62926.39,59.0,0.58384,0.00018,12.83536]
[1780646586358,66.94,62926.39,59.0,0.58384,0.00018,12.83536]
[1780646586626,66.94,62926.39,59.0,0.58384,0.00018,12.83536]
[1780646586729,66.94,62926.39,59.0,0.58384,0.00018,12.83536]
[1780646587048,66.94,62926.39,59.0,0.58384,0.00018,12.83536]
[1780646587125,66.94,62926.39,59.0,0.58384,0.00018,12.83536]
[1780646587150,66.95,62932.6,59.0,0.58494,0.00018,12.82892]
[1780646587600,66.95,62926.62,59.0,0.58388,0.00018,12.83513]
[1780646588606,66.95,62920.05,59.0,0.58271,0.00018,12.84191]
[1780646590804,66.96,62918.41,59.0,0.58242,0.00018,12.8436]
[1780646591627,66.96,62910.46,59.0,0.58101,0.00018,12.85154]
[1780646592635,66.93,62915.19,59.0,0.58187,0.00018,12.84666]
[1780646595916,66.85,62918.69,59.0,0.58258,0.00018,12.84256]
[1780646596663,66.83,62916.08,59.0,0.58213,0.00018,12.84505]
[1780646600204,66.8,62916.01,59.0,0.58215,0.00018,12.84493]
[1780646599696,66.8,62908.69,59.0,0.58085,0.00018,12.85223]
[1780646603724,66.8,62904.82,59.0,0.58016,0.00018,12.85603]
[1780646604952,66.8,62904.82,59.0,0.58016,0.00018,12.85603]
[1780646604960,66.8,62904.82,59.0,0.58016,0.00018,12.85603]
[1780646605113,66.8,62904.82,59.0,0.58016,0.00018,12.85603]
[1780646605162,66.8,62902.32,59.0,0.57972,0.00018,12.85846]
[1780646605220,66.8,62902.32,59.0,0.57972,0.00018,12.85846]
[1780646606160,66.8,62902.32,59.0,0.57972,0.00018,12.85846]
[1780646606214,66.8,62902.32,59.0,0.57972,0.00018,12.85846]
[1780646606199,66.8,62895.83,59.0,0.57857,0.00018,12.86472]
[1780646606911,66.8,62895.83,59.0,0.57857,0.00018,12.86472]
[1780646607184,66.8,62895.83,59.0,0.57857,0.00018,12.86472]
[1780646607219,66.8,62895.83,59.0,0.57857,0.00018,12.86472]
[1780646607012,66.78,62882.77,59.0,0.57625,0.00018,12.87691]
[1780646607674,66.78,62882.77,59.0,0.57625,0.00018,12.87691]
[1780646607700,66.78,62882.77,59.0,0.57625,0.00018,12.87691]
[1780646608187,66.78,62882.77,59.0,0.57625,0.00018,12.87691]
[1780646607931,66.78,62886.78,59.0,0.57697,0.00018,12.87316]
[1780646609042,66.76,62895.27,59.0,0.5785,0.00018,12.86503]
[1780646610193,66.76,62895.27,59.0,0.5785,0.00018,12.86503]
[1780646610199,66.76,62905.92,59.0,0.5804,0.00018,12.85469]
[1780646610773,66.71,62901.6,59.0,0.57968,0.00018,12.85859]
[1780646611332,66.71,62901.6,59.0,0.57968,0.00018,12.85859]
[1780646611595,66.71,62901.6,59.0,0.57968,0.00018,12.85859]
[1780646612307,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612349,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612478,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612528,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612609,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612717,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612847,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612936,66.71,62901.36,59.0,0.57966,0.00018,12.85419]
[1780646612949,66.7,62887.78,59.0,0.57724,0.00018,12.86714]
[1780646613286,66.7,62887.78,59.0,0.57724,0.00018,12.86714]
[1780646613557,66.7,62887.78,59.0,0.57724,0.00018,12.86714]
[1780646613795,66.7,62887.78,59.0,0.57724,0.00018,12.86714]
[1780646613800,66.7,62887.78,59.0,0.57724,0.00018,12.86714]
[1780646613807,66.7,62882.27,59.0,0.57626,0.00018,12.87227]
[1780646614284,66.7,62882.27,59.0,0.57626,0.00018,12.87227]
[1780646615027,66.7,62882.27,59.0,0.57626,0.00018,12.87227]
[1780646615089,66.7,62882.27,59.0,0.57626,0.00018,12.87227]
[1780646615131,66.68,62877.12,59.0,0.57536,0.00018,12.87689]
[1780646615869,66.68,62877.12,59.0,0.57536,0.00018,12.87689]
[1780646615975,66.68,62877.12,59.0,0.57536,0.00018,12.87689]
[1780646616008,66.68,62880.64,59.0,0.57599,0.00018,12.87364]
[1780646616936,66.68,62880.64,59.0,0.57599,0.00018,12.87364]
[1780646617118,66.68,62880.64,59.0,0.57599,0.00018,12.87364]
[1780646617321,66.67,62879.71,59.0,0.57583,0.00018,12.87447]
[1780646617827,66.67,62886.12,59.0,0.57697,0.00018,12.86852]
[1780646618412,66.67,62886.12,59.0,0.57697,0.00018,12.86852]
[1780646618955,66.67,62886.12,59.0,0.57697,0.00018,12.86852]
[1780646619048,66.67,62886.12,59.0,0.57697,0.00018,12.86852]
[1780646620128,66.67,62888.07,59.0,0.57732,0.00018,12.86668]
[1780646620203,66.67,62894.75,59.0,0.57852,0.00018,12.86033]
[1780646620771,66.67,62894.75,59.0,0.57852,0.00018,12.86033]
[1780646621007,66.67,62894.75,59.0,0.57852,0.00018,12.86033]
[1780646621077,66.66,62887.24,59.0,0.57719,0.00018,12.86739]
[1780646621393,66.66,62887.24,59.0,0.57719,0.00018,12.86739]
[1780646623941,66.66,62886.88,59.0,0.57712,0.00018,12.86771]
[1780646624045,66.66,62886.88,59.0,0.57712,0.00018,12.86771]
[1780646624107,66.66,62886.88,59.0,0.57712,0.00018,12.86771]
[1780646625020,66.65,62888.54,59.0,0.57742,0.00018,12.86614]
[1780646625184,66.65,62888.54,59.0,0.57742,0.00018,12.86614]
[1780646625121,66.64,62879.59,59.0,0.57583,0.00018,12.8744]
[1780646626710,66.64,62878.08,59.0,0.57557,0.00018,12.87577]
[1780646626890,66.64,62880.91,59.0,0.57607,0.00018,12.87316]
[1780646627410,66.64,62880.91,59.0,0.57607,0.00018,12.87316]
[1780646627596,66.64,62880.91,59.0,0.57607,0.00018,12.87316]
[1780646627897,66.64,62885.29,59.0,0.57686,0.00018,12.86908]
[1780646628904,66.63,62889.68,59.0,0.57764,0.00018,12.86495]
[1780646629911,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646630265,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646630336,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646630349,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646630363,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646630439,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646630451,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646630593,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646631170,66.63,62892.5,59.0,0.57815,0.00018,12.86226]
[1780646631168,66.63,62897.86,59.0,0.57911,0.00018,12.85711]
[1780646631925,66.63,62909.81,59.0,0.58125,0.00018,12.84533]
[1780646633187,66.63,62911.48,59.0,0.58154,0.00018,12.84368]
[1780646633465,66.63,62911.48,59.0,0.58154,0.00018,12.84368]
[1780646633479,66.63,62911.48,59.0,0.58154,0.00018,12.84368]
[1780646633758,66.63,62911.48,59.0,0.58154,0.00018,12.84368]
[1780646633835,66.63,62911.48,59.0,0.58154,0.00018,12.84368]
[1780646634194,66.6,62920.28,59.0,0.58314,0.00018,12.83453]
[1780646634778,66.6,62920.28,59.0,0.58314,0.00018,12.83453]
[1780646634820,66.6,62920.28,59.0,0.58314,0.00018,12.83453]
[1780646634942,66.6,62920.28,59.0,0.58314,0.00018,12.83453]
[1780646634946,66.61,62907.42,59.0,0.58084,0.00018,12.84758]
[1780646635852,66.61,62907.42,59.0,0.58084,0.00018,12.84758]
[1780646635953,66.61,62904.72,59.0,0.58035,0.00018,12.85026]
[1780646636333,66.61,62904.72,59.0,0.58035,0.00018,12.85026]
[1780646636818,66.61,62904.72,59.0,0.58035,0.00018,12.85026]
[1780646636822,66.61,62904.72,59.0,0.58035,0.00018,12.85026]
[1780646636888,66.61,62904.72,59.0,0.58035,0.00018,12.85026]
[1780646636960,66.57,62895.17,59.0,0.57868,0.00018,12.85933]
[1780646637420,66.57,62895.17,59.0,0.57868,0.00018,12.85933]
[1780646637442,66.57,62895.17,59.0,0.57868,0.00018,12.85933]
[1780646637967,66.57,62891.3,59.0,0.578,0.00018,12.863]
[1780646638752,66.57,62891.3,59.0,0.578,0.00018,12.863]
[1780646638974,66.53,62894.66,59.0,0.57863,0.00018,12.85958]
[1780646639905,66.53,62894.66,59.0,0.57863,0.00018,12.85958]
[1780646639981,66.5,62893.79,59.0,0.5785,0.00018,12.86023]
[1780646640647,66.5,62893.79,59.0,0.5785,0.00018,12.86023]
[1780646640988,66.47,62895.61,59.0,0.57886,0.00018,12.85829]
[1780646641604,66.47,62895.61,59.0,0.57886,0.00018,12.85829]
[1780646642610,66.45,62897.7,59.0,0.57926,0.00018,12.85609]
[1780646642721,66.45,62897.7,59.0,0.57926,0.00018,12.85609]
[1780646643119,66.45,62897.7,59.0,0.57926,0.00018,12.85609]
[1780646643121,66.42,62894.34,59.0,0.57868,0.00018,12.85918]
[1780646643283,66.42,62894.34,59.0,0.57868,0.00018,12.85918]
[1780646643508,66.42,62894.34,59.0,0.57868,0.00018,12.85918]
[1780646643670,66.42,62894.34,59.0,0.57868,0.00018,12.85918]
[1780646644013,66.39,62892.78,59.0,0.57843,0.00018,12.86051]
[1780646645123,66.39,62892.78,59.0,0.57843,0.00018,12.86051]
[1780646645133,66.39,62892.78,59.0,0.57843,0.00018,12.86051]
[1780646646026,66.34,62896.73,59.0,0.57919,0.00018,12.85634]
[1780646647305,66.34,62898.97,59.0,0.57959,0.00018,12.85413]
[1780646648069,66.34,62898.97,59.0,0.57959,0.00018,12.85413]
[1780646648832,66.31,62898.29,59.0,0.57949,0.00018,12.85465]
[1780646648840,66.31,62898.29,59.0,0.57949,0.00018,12.85465]
[1780646648932,66.31,62898.29,59.0,0.57949,0.00018,12.85465]
[1780646649143,66.31,62898.29,59.0,0.57949,0.00018,12.85465]
[1780646649206,66.31,62898.29,59.0,0.57949,0.00018,12.85465]
[1780646649250,66.31,62898.29,59.0,0.57949,0.00018,12.85465]
[1780646649193,66.29,62894.73,59.0,0.57888,0.00018,12.85798]
[1780646649374,66.29,62894.73,59.0,0.57888,0.00018,12.85798]
[1780646649375,66.29,62894.73,59.0,0.57888,0.00018,12.85798]
[1780646649387,66.29,62894.73,59.0,0.57888,0.00018,12.85798]
[1780646650056,66.29,62883.87,59.0,0.57693,0.00018,12.86835]
[1780646650621,66.29,62883.87,59.0,0.57693,0.00018,12.86835]
[1780646650650,66.29,62883.87,59.0,0.57693,0.00018,12.86835]
[1780646650664,66.29,62883.87,59.0,0.57693,0.00018,12.86835]
[1780646651092,66.29,62883.87,59.0,0.57693,0.00018,12.86835]
[1780646651181,66.29,62890.07,59.0,0.57804,0.00018,12.86246]
[1780646652107,66.29,62890.07,59.0,0.57804,0.00018,12.86246]
[1780646652115,66.29,62893.36,59.0,0.57864,0.00018,12.85927]
[1780646653224,66.29,62893.36,59.0,0.57864,0.00018,12.85927]
[1780646653076,66.29,62890.27,59.0,0.57808,0.00018,12.86225]
[1780646654276,66.29,62890.27,59.0,0.57808,0.00018,12.86225]
[1780646654083,66.28,62888.46,59.0,0.57776,0.00018,12.86395]
[1780646655091,66.28,62888.21,59.0,0.57772,0.00018,12.86419]
[1780646656161,66.28,62888.21,59.0,0.57772,0.00018,12.86419]
[1780646656169,66.28,62888.21,59.0,0.57772,0.00018,12.86419]
[1780646656228,66.28,62885.1,59.0,0.57716,0.00018,12.86714]
[1780646657104,66.28,62875.04,59.0,0.57535,0.00018,12.8765]
[1780646657574,66.28,62875.04,59.0,0.57535,0.00018,12.8765]
[1780646657613,66.28,62875.04,59.0,0.57535,0.00018,12.8765]
[1780646657618,66.28,62875.04,59.0,0.57535,0.00018,12.8765]
[1780646658111,66.27,62862.35,59.0,0.57308,0.00018,12.88787]
[1780646659224,66.21,62854.21,59.0,0.57166,0.00018,12.89472]
[1780646659751,66.21,62854.21,59.0,0.57166,0.00018,12.89472]
[1780646660125,66.17,62856.09,59.0,0.57204,0.00018,12.89285]
[1780646661132,66.16,62870.05,59.0,0.57456,0.00018,12.88041]
[1780646662139,66.16,62869.03,59.0,0.57437,0.00018,12.88132]
[1780646662402,66.16,62869.03,59.0,0.57437,0.00018,12.88132]
[1780646662536,66.16,62869.03,59.0,0.57437,0.00018,12.88132]
[1780646663145,66.16,62862.85,59.0,0.57326,0.00018,12.88686]
[1780646663866,66.16,62862.85,59.0,0.57326,0.00018,12.88686]
[1780646664153,66.16,62857.46,59.0,0.57229,0.00018,12.89161]
[1780646665160,66.11,62850.24,59.0,0.57103,0.00018,12.89762]
[1780646666177,66.11,62850.24,59.0,0.57103,0.00018,12.89762]
[1780646666214,66.11,62851.64,59.0,0.57128,0.00018,12.8964]
[1780646667189,66.11,62861.63,59.0,0.57309,0.00018,12.88764]
[1780646667520,66.11,62861.63,59.0,0.57309,0.00018,12.88764]
[1780646667763,66.11,62861.63,59.0,0.57309,0.00018,12.88764]
[1780646669056,66.1,62860.17,59.0,0.57283,0.00018,12.88891]
[1780646669188,66.1,62860.2,59.0,0.57284,0.00018,12.88887]
[1780646669862,66.1,62860.2,59.0,0.57284,0.00018,12.88887]
[1780646670195,66.05,62859.66,59.0,0.57278,0.00018,12.88909]
[1780646670465,66.05,62859.66,59.0,0.57278,0.00018,12.88909]
[1780646671202,66.05,62866.53,59.0,0.57405,0.00018,12.87833]
[1780646671570,66.05,62866.53,59.0,0.57405,0.00018,12.87833]
[1780646672209,66.05,62870.81,59.0,0.57482,0.00018,12.87443]
[1780646675230,66.01,62875.88,59.0,0.57577,0.00018,12.86957]
[1780646675338,66.01,62875.88,59.0,0.57577,0.00018,12.86957]
[1780646675725,66.01,62875.88,59.0,0.57577,0.00018,12.86957]
[1780646677205,66.01,62877.01,59.0,0.57598,0.00018,12.86847]
[1780646677244,66.0,62869.13,59.0,0.57456,0.00018,12.8757]
[1780646678250,65.96,62861.76,59.0,0.57327,0.00018,12.88213]
[1780646679258,65.92,62856.01,59.0,0.57225,0.00018,12.88704]
[1780646680166,65.92,62856.01,59.0,0.57225,0.00018,12.88704]
[1780646680265,65.92,62852.95,59.0,0.5717,0.00018,12.8897]
[1780646681396,65.9,62851.0,59.0,0.57137,0.00018,12.89127]
[1780646681415,65.9,62851.0,59.0,0.57137,0.00018,12.89127]
[1780646682279,65.89,62842.93,59.0,0.56991,0.00018,12.89816]
[1780646684163,65.89,62842.23,59.0,0.56978,0.00018,12.89874]
[1780646684166,65.89,62842.23,59.0,0.56978,0.00018,12.89874]
[1780646684293,65.89,62839.08,59.0,0.56921,0.00018,12.90137]
[1780646685300,65.86,62836.74,59.0,0.56881,0.00018,12.90317]
[1780646686968,65.83,62837.66,59.0,0.569,0.00018,12.90229]
[1780646687002,65.83,62837.66,59.0,0.569,0.00018,12.90229]
[1780646687175,65.83,62837.66,59.0,0.569,0.00018,12.90229]
[1780646687315,65.81,62829.49,59.0,0.56753,0.00018,12.9089]
[1780646687615,65.81,62829.49,59.0,0.56753,0.00018,12.9089]
[1780646687630,65.81,62829.49,59.0,0.56753,0.00018,12.9089]
[1780646688137,65.81,62829.49,59.0,0.56753,0.00018,12.9089]
[1780646688315,65.81,62829.49,59.0,0.56753,0.00018,12.9089]
[1780646688338,65.81,62823.09,59.0,0.56637,0.00018,12.91403]
[1780646688827,65.81,62823.09,59.0,0.56637,0.00018,12.91403]
[1780646689110,65.81,62823.09,59.0,0.56637,0.00018,12.91403]
[1780646689153,65.81,62823.09,59.0,0.56637,0.00018,12.91403]
[1780646689347,65.8,62820.09,59.0,0.56583,0.00018,12.91635]
[1780646690698,65.8,62817.92,59.0,0.56543,0.00018,12.91805]
[1780646690774,65.8,62817.92,59.0,0.56543,0.00018,12.91805]
[1780646690833,65.8,62817.92,59.0,0.56543,0.00018,12.91805]
[1780646691363,65.8,62825.35,59.0,0.56679,0.00018,12.91219]
[1780646691985,65.8,62825.35,59.0,0.56679,0.00018,12.91219]
[1780646691993,65.8,62825.35,59.0,0.56679,0.00018,12.91219]
[1780646692370,65.8,62821.15,59.0,0.56602,0.00018,12.91553]
[1780646693634,65.8,62819.15,59.0,0.56566,0.00018,12.9171]
[1780646699423,65.81,62820.45,59.0,0.56589,0.00018,12.9161]
[1780646700218,65.81,62820.45,59.0,0.56589,0.00018,12.9161]
[1780646700409,65.81,62820.45,59.0,0.56589,0.00018,12.9161]
[1780646700433,65.81,62813.12,59.0,0.56455,0.00018,12.92179]
[1780646701438,65.81,62810.44,59.0,0.56407,0.00018,12.92384]
[1780646702209,65.81,62810.44,59.0,0.56407,0.00018,12.92384]
[1780646702445,65.8,62811.23,59.0,0.56422,0.00018,12.92321]
[1780646703705,65.8,62813.36,59.0,0.5646,0.00018,12.92158]
[1780646703768,65.8,62813.36,59.0,0.5646,0.00018,12.92158]
[1780646704381,65.8,62813.36,59.0,0.5646,0.00018,12.92158]
[1780646705467,65.8,62816.31,59.0,0.56514,0.00018,12.9193]
[1780646707400,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646707411,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646707432,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646707440,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646707467,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646707470,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646707478,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646707969,65.8,62815.85,59.0,0.56506,0.00018,12.91966]
[1780646708733,65.8,62813.58,59.0,0.56464,0.00018,12.92141]
[1780646708905,65.8,62813.58,59.0,0.56464,0.00018,12.92141]
[1780646708941,65.79,62803.39,59.0,0.56279,0.00018,12.92907]
[1780646709720,65.79,62803.39,59.0,0.56279,0.00018,12.92907]
[1780646709875,65.79,62803.39,59.0,0.56279,0.00018,12.92907]
[1780646710170,65.79,62803.39,59.0,0.56279,0.00018,12.92907]
[1780646710217,65.79,62803.39,59.0,0.56279,0.00018,12.92907]
[1780646710304,65.79,62794.9,59.0,0.56124,0.00018,12.93526]
[1780646710724,65.79,62794.9,59.0,0.56124,0.00018,12.93526]
[1780646711840,65.79,62795.78,59.0,0.5614,0.00018,12.93461]
[1780646711906,65.79,62798.88,59.0,0.56197,0.00018,12.93235]
[1780646712516,65.79,62798.88,59.0,0.56197,0.00018,12.93235]
[1780646712768,65.79,62798.88,59.0,0.56197,0.00018,12.93235]
[1780646713215,65.79,62798.88,59.0,0.56197,0.00018,12.93235]
[1780646713309,65.78,62799.86,59.0,0.56216,0.00018,12.93162]
[1780646714474,65.78,62809.56,59.0,0.56393,0.00018,12.9244]
[1780646715034,65.78,62809.56,59.0,0.56393,0.00018,12.9244]
[1780646715119,65.78,62818.02,59.0,0.56547,0.00018,12.91789]
[1780646715562,65.78,62815.46,59.0,0.565,0.00018,12.91988]
[1780646716750,65.78,62815.46,59.0,0.565,0.00018,12.91988]
[1780646717356,65.78,62815.46,59.0,0.565,0.00018,12.91988]
[1780646717419,65.78,62815.46,59.0,0.565,0.00018,12.91988]
[1780646717456,65.78,62815.46,59.0,0.565,0.00018,12.91988]
[1780646717450,65.69,62810.57,59.0,0.56418,0.00018,12.92326]
[1780646717576,65.69,62815.69,59.0,0.56512,0.00018,12.91932]
[1780646719187,65.69,62815.69,59.0,0.56512,0.00018,12.91932]
[1780646719190,65.65,62811.55,59.0,0.56439,0.00018,12.92236]
[1780646719560,65.65,62811.55,59.0,0.56439,0.00018,12.92236]
[1780646719932,65.65,62811.55,59.0,0.56439,0.00018,12.92236]
[1780646720370,65.65,62811.55,59.0,0.56439,0.00018,12.92236]
[1780646720450,65.62,62806.32,59.0,0.56345,0.00018,12.92622]
[1780646721085,65.62,62806.32,59.0,0.56345,0.00018,12.92622]
[1780646721327,65.62,62795.66,59.0,0.5615,0.00018,12.93409]
[1780646721605,65.62,62782.03,59.0,0.55901,0.00018,12.9437]
[1780646722612,65.61,62781.06,59.0,0.55884,0.00018,12.94431]
[1780646723515,65.61,62781.06,59.0,0.55884,0.00018,12.94431]
[1780646725633,65.6,62777.87,59.0,0.55826,0.00018,12.94646]
[1780646727978,65.6,62780.24,59.0,0.5587,0.00018,12.94483]
[1780646730668,65.59,62773.74,59.0,0.55751,0.00018,12.9492]
[1780646736193,65.58,62772.76,59.0,0.55735,0.00018,12.94523]
[1780646736432,65.58,62772.76,59.0,0.55735,0.00018,12.94523]
[1780646739392,65.57,62776.91,59.0,0.55812,0.00018,12.94243]
[1780646740519,65.57,62776.91,59.0,0.55812,0.00018,12.94243]
[1780646740520,65.57,62780.21,59.0,0.55872,0.00018,12.94019]
[1780646743267,65.57,62772.23,59.0,0.55726,0.00018,12.94554]
[1780646743950,65.57,62772.23,59.0,0.55726,0.00018,12.94554]
[1780646743955,65.57,62772.23,59.0,0.55726,0.00018,12.94554]
[1780646743987,65.57,62772.23,59.0,0.55726,0.00018,12.94554]
[1780646744048,65.57,62772.23,59.0,0.55726,0.00018,12.94554]
[1780646744103,65.57,62772.23,59.0,0.55726,0.00018,12.94554]
[1780646745112,65.57,62774.34,59.0,0.55765,0.00018,12.94413]
[1780646745118,65.57,62774.34,59.0,0.55765,0.00018,12.94413]
[1780646745171,65.57,62774.34,59.0,0.55765,0.00018,12.94413]
[1780646745213,65.56,62785.69,59.0,0.55973,0.00018,12.93637]
[1780646745775,65.56,62800.89,59.0,0.56252,0.00018,12.92544]
[1780646747349,65.56,62804.42,59.0,0.56317,0.00018,12.92279]
[1780646748794,65.51,62807.65,59.0,0.5638,0.00018,12.92018]
[1780646750099,65.51,62807.65,59.0,0.5638,0.00018,12.92018]
[1780646751417,65.5,62802.57,59.0,0.56288,0.00018,12.92395]
[1780646752381,65.5,62802.57,59.0,0.56288,0.00018,12.92395]
[1780646752535,65.5,62799.81,59.0,0.56237,0.00018,12.92598]
[1780646752549,65.5,62799.81,59.0,0.56237,0.00018,12.92598]
[1780646754376,65.49,62805.78,59.0,0.56347,0.00018,12.92149]
[1780646754836,65.49,62810.7,59.0,0.56438,0.00018,12.91774]
[1780646755775,65.49,62810.7,59.0,0.56438,0.00018,12.91774]
[1780646756207,65.49,62810.7,59.0,0.56438,0.00018,12.91774]
[1780646756230,65.49,62810.7,59.0,0.56438,0.00018,12.91774]
[1780646756457,65.49,62810.7,59.0,0.56438,0.00018,12.91774]
[1780646756526,65.48,62816.2,59.0,0.56539,0.00018,12.91344]
[1780646756566,65.48,62816.2,59.0,0.56539,0.00018,12.91344]
[1780646756619,65.48,62816.2,59.0,0.56539,0.00018,12.91344]
[1780646756753,65.48,62816.2,59.0,0.56539,0.00018,12.91344]
[1780646757343,65.48,62816.2,59.0,0.56539,0.00018,12.91344]
[1780646757406,65.48,62838.49,59.0,0.56947,0.00018,12.89528]
[1780646758206,65.48,62838.49,59.0,0.56947,0.00018,12.89528]
[1780646758269,65.48,62838.49,59.0,0.56947,0.00018,12.89528]
[1780646758355,65.48,62838.49,59.0,0.56947,0.00018,12.89528]
[1780646758438,65.48,62843.8,59.0,0.57044,0.00018,12.89074]
[1780646758612,65.48,62843.8,59.0,0.57044,0.00018,12.89074]
[1780646758825,65.48,62843.8,59.0,0.57044,0.00018,12.89074]
[1780646759071,65.48,62843.8,59.0,0.57044,0.00018,12.89074]
[1780646759212,65.48,62843.8,59.0,0.57044,0.00018,12.89074]
[1780646759254,65.48,62854.21,59.0,0.57234,0.00018,12.88165]
[1780646759552,65.48,62854.21,59.0,0.57234,0.00018,12.88165]
[1780646760092,65.48,62854.21,59.0,0.57234,0.00018,12.88165]
[1780646760243,65.48,62854.21,59.0,0.57234,0.00018,12.88165]
[1780646760288,65.47,62848.45,59.0,0.57129,0.00018,12.88671]
[1780646760888,65.47,62835.39,59.0,0.56891,0.00018,12.89786]
[1780646763449,65.48,62837.64,59.0,0.56932,0.00018,12.89598]
[1780646764542,65.48,62837.64,59.0,0.56932,0.00018,12.89598]
[1780646763930,65.47,62841.88,59.0,0.57009,0.00018,12.89237]
[1780646764592,65.47,62841.88,59.0,0.57009,0.00018,12.89237]
[1780646764655,65.47,62841.88,59.0,0.57009,0.00018,12.89237]
[1780646764757,65.47,62841.88,59.0,0.57009,0.00018,12.89237]
[1780646764828,65.47,62841.88,59.0,0.57009,0.00018,12.89237]
[1780646764844,65.47,62841.88,59.0,0.57009,0.00018,12.89237]
[1780646764865,65.47,62841.88,59.0,0.57009,0.00018,12.89237]
[1780646764960,65.47,62847.25,59.0,0.57108,0.00018,12.88773]
[1780646765944,65.47,62837.92,59.0,0.56938,0.00018,12.8957]
[1780646767589,65.46,62840.22,59.0,0.5698,0.00018,12.89374]
[1780646767632,65.46,62840.22,59.0,0.5698,0.00018,12.89374]
[1780646767712,65.46,62840.22,59.0,0.5698,0.00018,12.89374]
[1780646767721,65.46,62840.22,59.0,0.5698,0.00018,12.89374]
[1780646769146,65.46,62840.47,59.0,0.56984,0.00018,12.89353]
[1780646769972,65.45,62832.96,59.0,0.56848,0.00018,12.8998]
[1780646771986,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646772768,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646772800,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646772839,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646772847,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646772876,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646772959,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646773030,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646773076,65.45,62837.59,59.0,0.56933,0.00018,12.8959]
[1780646773156,65.45,62844.01,59.0,0.5705,0.00018,12.89044]
[1780646774010,65.45,62861.61,59.0,0.57372,0.00018,12.87486]
[1780646775017,65.45,62861.5,59.0,0.5737,0.00018,12.87494]
[1780646780320,65.43,62862.01,59.0,0.57381,0.00018,12.8744]
[1780646780407,65.43,62861.46,59.0,0.57371,0.00018,12.87488]
[1780646781059,65.43,62865.23,59.0,0.5744,0.00018,12.87143]
[1780646781725,65.43,62865.23,59.0,0.5744,0.00018,12.87143]
[1780646781957,65.43,62865.23,59.0,0.5744,0.00018,12.87143]
[1780646782020,65.43,62865.23,59.0,0.5744,0.00018,12.87143]
[1780646782086,65.43,62865.23,59.0,0.5744,0.00018,12.87143]
[1780646782263,65.43,62865.23,59.0,0.5744,0.00018,12.87143]
[1780646782547,65.43,62865.23,59.0,0.5744,0.00018,12.87143]
[1780646782295,65.42,62859.59,59.0,0.57337,0.00018,12.87655]
[1780646782636,65.42,62859.59,59.0,0.57337,0.00018,12.87655]
[1780646783230,65.42,62859.59,59.0,0.57337,0.00018,12.87655]
[1780646783235,65.42,62859.59,59.0,0.57337,0.00018,12.87655]
[1780646783249,65.42,62859.59,59.0,0.57337,0.00018,12.87655]
[1780646783253,65.42,62859.59,59.0,0.57337,0.00018,12.87655]
[1780646783340,65.42,62848.95,59.0,0.57143,0.00018,12.88597]
[1780646784256,65.42,62848.95,59.0,0.57143,0.00018,12.88597]
[1780646784566,65.42,62848.95,59.0,0.57143,0.00018,12.88597]
[1780646784339,65.41,62856.81,59.0,0.57287,0.00018,12.879]
[1780646784706,65.41,62856.81,59.0,0.57287,0.00018,12.879]
[1780646784895,65.41,62856.81,59.0,0.57287,0.00018,12.879]
[1780646785098,65.41,62860.96,59.0,0.57363,0.00018,12.87525]
[1780646786034,65.41,62860.96,59.0,0.57363,0.00018,12.87525]
[1780646786105,65.41,62863.46,59.0,0.57409,0.00018,12.87295]
[1780646787112,65.41,62866.54,59.0,0.57465,0.00018,12.87011]
[1780646788120,65.41,62868.99,59.0,0.5751,0.00018,12.86784]
[1780646790134,65.41,62873.25,59.0,0.57588,0.00018,12.86386]
[1780646790801,65.41,62873.25,59.0,0.57588,0.00018,12.86386]
[1780646790823,65.41,62873.25,59.0,0.57588,0.00018,12.86386]
[1780646791248,65.41,62873.25,59.0,0.57588,0.00018,12.86386]
[1780646791516,65.41,62873.25,59.0,0.57588,0.00018,12.86386]
[1780646791555,65.41,62881.16,59.0,0.57734,0.00018,12.8517]
[1780646792148,65.42,62893.82,59.0,0.57964,0.00018,12.83935]
[1780646793161,65.42,62893.82,59.0,0.57964,0.00018,12.83935]
[1780646793587,65.43,62894.85,59.0,0.57981,0.00018,12.83843]
[1780646794162,65.43,62889.21,59.0,0.57878,0.00018,12.84402]
[1780646794917,65.43,62889.21,59.0,0.57878,0.00018,12.84402]
[1780646794956,65.43,62889.21,59.0,0.57878,0.00018,12.84402]
[1780646795586,65.43,62889.21,59.0,0.57878,0.00018,12.84402]
[1780646795590,65.43,62889.21,59.0,0.57878,0.00018,12.84402]
[1780646795595,65.43,62889.21,59.0,0.57878,0.00018,12.84402]
[1780646795169,65.44,62895.52,59.0,0.57993,0.00018,12.83778]
[1780646795732,65.44,62895.52,59.0,0.57993,0.00018,12.83778]
[1780646796176,65.44,62904.93,59.0,0.58164,0.00018,12.82825]
[1780646797310,65.44,62904.93,59.0,0.58164,0.00018,12.82825]
[1780646797379,65.44,62904.93,59.0,0.58164,0.00018,12.82825]
[1780646797391,65.45,62908.02,59.0,0.58219,0.00018,12.82516]
[1780646798190,65.45,62921.19,59.0,0.58458,0.00018,12.81131]
[1780646799197,65.45,62927.94,59.0,0.5858,0.00018,12.80403]
[1780646800976,65.45,62928.56,59.0,0.58592,0.00018,12.80334]
[1780646802218,65.45,62926.28,59.0,0.58551,0.00018,12.80579]
[1780646804267,65.44,62928.15,59.0,0.58585,0.00018,12.80376]
[1780646804698,65.44,62930.24,59.0,0.58622,0.00018,12.80147]
[1780646806246,65.43,62927.11,59.0,0.58567,0.00018,12.80476]
[1780646808190,65.42,62925.39,59.0,0.58537,0.00018,12.80659]
[1780646808261,65.42,62922.76,59.0,0.58489,0.00018,12.8094]
[1780646809961,65.42,62921.9,59.0,0.58474,0.00018,12.81032]
[1780646810275,65.42,62924.18,59.0,0.58515,0.00018,12.80787]
[1780646812289,65.42,62918.94,59.0,0.5842,0.00018,12.81346]
[1780646813825,65.42,62919.59,59.0,0.58432,0.00018,12.81279]
[1780646813973,65.42,62919.59,59.0,0.58432,0.00018,12.81279]
[1780646814000,65.42,62919.59,59.0,0.58432,0.00018,12.81279]
[1780646814154,65.42,62919.59,59.0,0.58432,0.00018,12.81279]
[1780646814403,65.42,62919.59,59.0,0.58432,0.00018,12.81279]
[1780646814462,65.42,62919.59,59.0,0.58432,0.00018,12.81279]
[1780646814470,65.42,62902.99,59.0,0.5813,0.00018,12.83013]
[1780646814777,65.42,62902.99,59.0,0.5813,0.00018,12.83013]
[1780646815587,65.44,62889.34,59.0,0.5788,0.00018,12.84393]
[1780646816317,65.44,62886.79,59.0,0.57834,0.00018,12.84644]
[1780646818331,65.44,62890.19,59.0,0.57895,0.00018,12.84311]
[1780646819604,65.44,62890.19,59.0,0.57895,0.00018,12.84311]
[1780646820170,65.44,62891.19,59.0,0.57913,0.00018,12.84213]
[1780646820345,65.45,62889.37,59.0,0.5788,0.00018,12.84394]
[1780646822370,65.45,62884.25,59.0,0.57787,0.00018,12.84896]
[1780646823378,65.45,62881.01,59.0,0.57728,0.00018,12.85209]
[1780646824252,65.45,62881.01,59.0,0.57728,0.00018,12.85209]
[1780646824582,65.45,62881.01,59.0,0.57728,0.00018,12.85209]
[1780646824616,65.45,62859.12,59.0,0.57328,0.00018,12.8725]
[1780646824808,65.45,62859.12,59.0,0.57328,0.00018,12.8725]
[1780646825018,65.45,62859.12,59.0,0.57328,0.00018,12.8725]
[1780646825112,65.45,62859.12,59.0,0.57328,0.00018,12.8725]
[1780646825171,65.45,62859.12,59.0,0.57328,0.00018,12.8725]
[1780646825187,65.45,62859.12,59.0,0.57328,0.00018,12.8725]
[1780646825392,65.45,62844.96,59.0,0.5707,0.00018,12.885]
[1780646826470,65.45,62849.35,59.0,0.5715,0.00018,12.88117]
[1780646826885,65.45,62849.35,59.0,0.5715,0.00018,12.88117]
[1780646827277,65.45,62849.35,59.0,0.5715,0.00018,12.88117]
[1780646827496,65.45,62849.35,59.0,0.5715,0.00018,12.88117]
[1780646827586,65.44,62849.75,59.0,0.57158,0.00018,12.8808]
[1780646828946,65.44,62849.97,59.0,0.57162,0.00018,12.88059]
[1780646828978,65.44,62849.97,59.0,0.57162,0.00018,12.88059]
[1780646828989,65.44,62849.97,59.0,0.57162,0.00018,12.88059]
[1780646829305,65.44,62849.97,59.0,0.57162,0.00018,12.88059]
[1780646829420,65.44,62853.65,59.0,0.5723,0.00018,12.87733]
[1780646830517,65.44,62853.65,59.0,0.5723,0.00018,12.87733]
[1780646830533,65.43,62857.8,59.0,0.57306,0.00018,12.8736]
[1780646830781,65.43,62857.8,59.0,0.57306,0.00018,12.8736]
[1780646830930,65.43,62857.8,59.0,0.57306,0.00018,12.8736]
[1780646831232,65.43,62857.8,59.0,0.57306,0.00018,12.8736]
[1780646831516,65.43,62857.5,59.0,0.573,0.00018,12.87387]
[1780646832307,65.43,62857.5,59.0,0.573,0.00018,12.87387]
[1780646832472,65.43,62857.5,59.0,0.573,0.00018,12.87387]
[1780646833448,65.43,62854.25,59.0,0.57241,0.00018,12.87674]
[1780646833719,65.43,62854.25,59.0,0.57241,0.00018,12.87674]
[1780646834178,65.43,62854.25,59.0,0.57241,0.00018,12.87674]
[1780646834395,65.43,62854.25,59.0,0.57241,0.00018,12.87674]
[1780646835129,65.43,62856.41,59.0,0.57281,0.00018,12.8748]
[1780646835464,65.42,62859.52,59.0,0.57338,0.00018,12.87198]
[1780646836471,65.42,62852.87,59.0,0.57217,0.00018,12.87792]
[1780646836763,65.42,62852.87,59.0,0.57217,0.00018,12.87792]
[1780646837289,65.42,62852.87,59.0,0.57217,0.00018,12.87792]
[1780646837469,65.42,62852.87,59.0,0.57217,0.00018,12.87792]
[1780646837471,65.42,62852.87,59.0,0.57217,0.00018,12.87792]
[1780646837535,65.42,62835.57,59.0,0.56901,0.00018,12.89282]
[1780646838486,65.41,62826.15,59.0,0.56729,0.00018,12.90059]
[1780646839428,65.41,62826.15,59.0,0.56729,0.00018,12.90059]
[1780646839493,65.41,62828.69,59.0,0.56775,0.00018,12.8985]
[1780646841603,65.41,62829.04,59.0,0.56782,0.00018,12.89822]
[1780646841507,65.41,62825.11,59.0,0.56709,0.00018,12.90144]
[1780646841820,65.41,62825.11,59.0,0.56709,0.00018,12.90144]
[1780646842013,65.41,62825.11,59.0,0.56709,0.00018,12.90144]
[1780646842514,65.41,62817.89,59.0,0.56577,0.00018,12.90721]
[1780646843521,65.41,62815.47,59.0,0.56533,0.00018,12.9091]
[1780646844528,65.4,62808.58,59.0,0.56407,0.00018,12.91443]
[1780646845402,65.4,62808.58,59.0,0.56407,0.00018,12.91443]
[1780646845547,65.4,62812.67,59.0,0.56482,0.00018,12.91126]
[1780646846554,65.4,62823.7,59.0,0.56684,0.00018,12.90253]
[1780646847561,65.4,62831.95,59.0,0.56836,0.00018,12.89579]
[1780646849461,65.41,62832.56,59.0,0.56846,0.00018,12.89529]
[1780646849472,65.41,62832.56,59.0,0.56846,0.00018,12.89529]
[1780646849540,65.41,62832.56,59.0,0.56846,0.00018,12.89529]
[1780646849550,65.41,62832.56,59.0,0.56846,0.00018,12.89529]
[1780646849629,65.41,62832.56,59.0,0.56846,0.00018,12.89529]
[1780646849589,65.41,62836.05,59.0,0.5691,0.00018,12.89239]
[1780646850600,65.41,62843.01,59.0,0.57038,0.00018,12.88646]
[1780646850809,65.41,62843.01,59.0,0.57038,0.00018,12.88646]
[1780646851606,65.41,62839.87,59.0,0.56982,0.00018,12.88454]
[1780646851698,65.41,62839.87,59.0,0.56982,0.00018,12.88454]
[1780646852612,65.41,62832.84,59.0,0.56853,0.00018,12.89047]
[1780646853620,65.41,62826.4,59.0,0.56735,0.00018,12.89579]
[1780646855633,65.42,62820.47,59.0,0.56626,0.00018,12.90058]
[1780646856283,65.42,62820.47,59.0,0.56626,0.00018,12.90058]
[1780646856672,65.42,62820.47,59.0,0.56626,0.00018,12.90058]
[1780646856641,65.42,62817.07,59.0,0.56563,0.00018,12.90329]
[1780646857648,65.42,62821.85,59.0,0.56651,0.00018,12.89949]
[1780646858468,65.42,62821.85,59.0,0.56651,0.00018,12.89949]
[1780646860750,65.42,62819.2,59.0,0.56602,0.00018,12.90163]
[1780646860782,65.42,62819.2,59.0,0.56602,0.00018,12.90163]
[1780646861676,65.42,62815.31,59.0,0.56531,0.00018,12.90468]
[1780646861883,65.42,62815.31,59.0,0.56531,0.00018,12.90468]
[1780646862683,65.42,62818.32,59.0,0.56586,0.00018,12.90231]
[1780646863084,65.42,62818.32,59.0,0.56586,0.00018,12.90231]
[1780646863151,65.42,62818.32,59.0,0.56586,0.00018,12.90231]
[1780646863300,65.42,62818.32,59.0,0.56586,0.00018,12.90231]
[1780646863338,65.42,62818.32,59.0,0.56586,0.00018,12.90231]
[1780646863415,65.42,62818.32,59.0,0.56586,0.00018,12.90231]
[1780646863690,65.42,62808.78,59.0,0.56411,0.00018,12.90974]
[1780646863840,65.42,62808.78,59.0,0.56411,0.00018,12.90974]
[1780646865041,65.42,62808.78,59.0,0.56411,0.00018,12.90974]
[1780646865373,65.42,62808.78,59.0,0.56411,0.00018,12.90974]
[1780646865393,65.42,62808.78,59.0,0.56411,0.00018,12.90974]
[1780646865622,65.42,62808.78,59.0,0.56411,0.00018,12.90974]
[1780646865677,65.42,62802.14,59.0,0.56289,0.00018,12.91475]
[1780646866450,65.42,62802.14,59.0,0.56289,0.00018,12.91475]
[1780646866655,65.42,62792.43,59.0,0.56111,0.00018,12.92188]
[1780646869366,65.41,62793.81,59.0,0.56137,0.00018,12.92087]
[1780646869409,65.41,62800.09,59.0,0.56252,0.00018,12.91625]
[1780646869733,65.41,62803.12,59.0,0.56308,0.00018,12.91399]
[1780646870739,65.4,62807.61,59.0,0.56391,0.00018,12.91057]
[1780646872246,65.4,62807.61,59.0,0.56391,0.00018,12.91057]
[1780646872275,65.4,62807.61,59.0,0.56391,0.00018,12.91057]
[1780646872304,65.4,62811.13,59.0,0.56456,0.00018,12.90784]
[1780646872753,65.4,62816.64,59.0,0.56557,0.00018,12.90354]
[1780646874200,65.4,62819.9,59.0,0.56617,0.00018,12.90097]
[1780646875374,65.4,62819.9,59.0,0.56617,0.00018,12.90097]
[1780646875774,65.4,62823.63,59.0,0.56685,0.00018,12.89798]
[1780646877528,65.4,62823.63,59.0,0.56685,0.00018,12.89798]
[1780646877629,65.4,62828.36,59.0,0.56772,0.00018,12.89415]
[1780646877790,65.4,62824.18,59.0,0.56695,0.00018,12.89755]
[1780646878796,65.41,62820.95,59.0,0.56636,0.00018,12.90016]
[1780646879803,65.41,62818.42,59.0,0.56589,0.00018,12.90218]
[1780646884837,65.41,62819.95,59.0,0.56616,0.00018,12.90099]
[1780646885845,65.42,62823.9,59.0,0.56689,0.00018,12.89783]
[1780646887859,65.42,62828.04,59.0,0.56764,0.00018,12.89448]
[1780646889681,65.42,62825.6,59.0,0.5672,0.00018,12.89646]
[1780646889873,65.42,62818.45,59.0,0.56589,0.00018,12.9022]
[1780646890977,65.42,62818.45,59.0,0.56589,0.00018,12.9022]
[1780646891134,65.42,62818.45,59.0,0.56589,0.00018,12.9022]
[1780646891162,65.42,62814.76,59.0,0.56521,0.00018,12.9051]
[1780646892681,65.42,62814.76,59.0,0.56521,0.00018,12.9051]
[1780646891887,65.42,62805.05,59.0,0.56343,0.00018,12.91256]
[1780646893259,65.42,62805.05,59.0,0.56343,0.00018,12.91256]
[1780646893361,65.41,62804.67,59.0,0.56336,0.00018,12.91283]
[1780646893901,65.41,62814.45,59.0,0.56516,0.00018,12.90531]
[1780646894910,65.41,62818.57,59.0,0.56591,0.00018,12.90207]
[1780646896818,65.41,62820.83,59.0,0.56633,0.00018,12.90028]
[1780646898310,65.41,62821.95,59.0,0.56653,0.00018,12.89938]
[1780646898344,65.41,62818.28,59.0,0.56586,0.00018,12.90232]
[1780646898938,65.41,62813.69,59.0,0.56502,0.00018,12.90593]
[1780646899945,65.41,62810.49,59.0,0.56443,0.00018,12.9084]
[1780646900946,65.41,62810.49,59.0,0.56443,0.00018,12.9084]
[1780646900952,65.41,62811.26,59.0,0.56457,0.00018,12.9078]
[1780646901869,65.41,62811.26,59.0,0.56457,0.00018,12.9078]
[1780646901916,65.41,62811.26,59.0,0.56457,0.00018,12.9078]
[1780646901959,65.41,62812.84,59.0,0.56486,0.00018,12.90656]
[1780646903418,65.41,62812.84,59.0,0.56486,0.00018,12.90656]
[1780646904023,65.4,62811.52,59.0,0.56463,0.00018,12.90757]
[1780646904633,65.4,62807.48,59.0,0.56389,0.00018,12.91066]
[1780646904875,65.4,62807.48,59.0,0.56389,0.00018,12.91066]
[1780646905140,65.4,62807.48,59.0,0.56389,0.00018,12.91066]
[1780646905987,65.4,62812.9,59.0,0.56488,0.00018,12.90649]
[1780646906994,65.4,62808.9,59.0,0.56415,0.00018,12.90957]
[1780646909891,65.39,62807.24,59.0,0.56385,0.00018,12.91081]
[1780646909977,65.39,62807.24,59.0,0.56385,0.00018,12.91081]
[1780646910715,65.39,62807.24,59.0,0.56385,0.00018,12.91081]
[1780646910823,65.39,62806.3,59.0,0.56368,0.00018,12.91152]
[1780646911034,65.39,62804.27,59.0,0.56332,0.00018,12.90845]
[1780646912147,65.39,62804.27,59.0,0.56332,0.00018,12.90845]
[1780646912431,65.39,62804.27,59.0,0.56332,0.00018,12.90845]
[1780646912709,65.39,62808.42,59.0,0.56409,0.00018,12.90528]
[1780646913523,65.38,62803.07,59.0,0.56311,0.00018,12.90933]
[1780646914099,65.38,62803.07,59.0,0.56311,0.00018,12.90933]
[1780646914711,65.38,62803.07,59.0,0.56311,0.00018,12.90933]
[1780646914396,65.38,62800.23,59.0,0.56258,0.00018,12.91145]
[1780646915054,65.38,62790.69,59.0,0.56083,0.00018,12.91841]
[1780646915897,65.38,62790.69,59.0,0.56083,0.00018,12.91841]
[1780646916347,65.38,62787.71,59.0,0.56028,0.00018,12.92054]
[1780646916998,65.38,62787.71,59.0,0.56028,0.00018,12.92054]
[1780646917504,65.38,62787.71,59.0,0.56028,0.00018,12.92054]
[1780646917584,65.38,62783.98,59.0,0.5596,0.00018,12.92316]
[1780646918251,65.38,62786.51,59.0,0.56006,0.00018,12.92138]
[1780646920089,65.38,62789.27,59.0,0.56057,0.00018,12.91941]
[1780646923149,65.37,62787.9,59.0,0.56032,0.00018,12.92037]
[1780646923250,65.36,62786.55,59.0,0.56008,0.00018,12.9213]
[1780646924969,65.36,62786.17,59.0,0.56001,0.00018,12.92157]
[1780646925124,65.36,62786.39,59.0,0.56005,0.00018,12.92141]
[1780646926478,65.36,62786.39,59.0,0.56005,0.00018,12.92141]
[1780646926715,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646926930,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646927145,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646927317,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646927688,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646927818,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646927835,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646927871,65.36,62788.91,59.0,0.56052,0.00018,12.91962]
[1780646927659,65.36,62764.21,59.0,0.55597,0.00018,12.93637]
[1780646927931,65.36,62764.21,59.0,0.55597,0.00018,12.93637]
[1780646927985,65.36,62764.21,59.0,0.55597,0.00018,12.93637]
[1780646928111,65.36,62764.21,59.0,0.55597,0.00018,12.93637]
[1780646928361,65.36,62764.21,59.0,0.55597,0.00018,12.93637]
[1780646928510,65.36,62764.21,59.0,0.55597,0.00018,12.93637]
[1780646928572,65.36,62764.21,59.0,0.55597,0.00018,12.93637]
[1780646928769,65.36,62762.32,59.0,0.55562,0.00018,12.93759]
[1780646929011,65.36,62762.32,59.0,0.55562,0.00018,12.93759]
[1780646929238,65.36,62762.32,59.0,0.55562,0.00018,12.93759]
[1780646929721,65.36,62762.32,59.0,0.55562,0.00018,12.93759]
[1780646929762,65.35,62745.13,59.0,0.55244,0.00018,12.94815]
[1780646930447,65.35,62730.2,59.0,0.54968,0.00019,12.95667]
[1780646930850,65.35,62730.2,59.0,0.54968,0.00019,12.95667]
[1780646931742,65.35,62727.84,59.0,0.54925,0.00019,12.95795]
[1780646931916,65.35,62727.84,59.0,0.54925,0.00019,12.95795]
[1780646932053,65.35,62727.84,59.0,0.54925,0.00019,12.95795]
[1780646932809,65.35,62727.6,59.0,0.5492,0.00019,12.95808]
[1780646932816,65.35,62727.6,59.0,0.5492,0.00019,12.95808]
[1780646933890,65.35,62729.89,59.0,0.54963,0.00019,12.95683]
[1780646933962,65.35,62729.89,59.0,0.54963,0.00019,12.95683]
[1780646934089,65.35,62729.89,59.0,0.54963,0.00019,12.95683]
[1780646934187,65.35,62733.69,59.0,0.55033,0.00019,12.95473]
[1780646935372,65.35,62733.69,59.0,0.55033,0.00019,12.95473]
[1780646936379,65.35,62732.35,59.0,0.55008,0.00019,12.95547]
[1780646936581,65.35,62722.32,59.0,0.54823,0.00019,12.96091]
[1780646937208,65.35,62719.84,59.0,0.54777,0.00019,12.96221]
[1780646939266,65.35,62712.85,59.0,0.54647,0.00019,12.96578]
[1780646941075,65.35,62711.55,59.0,0.54623,0.00019,12.96642]
[1780646941083,65.35,62711.55,59.0,0.54623,0.00019,12.96642]
[1780646941121,65.35,62711.55,59.0,0.54623,0.00019,12.96642]
[1780646941377,65.35,62711.55,59.0,0.54623,0.00019,12.96642]
[1780646941400,65.35,62711.55,59.0,0.54623,0.00019,12.96642]
[1780646941710,65.35,62708.12,59.0,0.5456,0.00019,12.96811]
[1780646941875,65.35,62708.12,59.0,0.5456,0.00019,12.96811]
[1780646941967,65.35,62708.12,59.0,0.5456,0.00019,12.96811]
[1780646941986,65.35,62708.12,59.0,0.5456,0.00019,12.96811]
[1780646942513,65.35,62708.12,59.0,0.5456,0.00019,12.96811]
[1780646942643,65.35,62708.12,59.0,0.5456,0.00019,12.96811]
[1780646942789,65.33,62691.92,59.0,0.5426,0.00019,12.97563]
[1780646943251,65.33,62686.3,59.0,0.54156,0.00019,12.97806]
[1780646943898,65.33,62686.3,59.0,0.54156,0.00019,12.97806]
[1780646943915,65.33,62686.3,59.0,0.54156,0.00019,12.97806]
[1780646943937,65.33,62686.3,59.0,0.54156,0.00019,12.97806]
[1780646944065,65.33,62686.3,59.0,0.54156,0.00019,12.97806]
[1780646944311,65.32,62689.4,59.0,0.54214,0.00019,12.97672]
[1780646945271,65.32,62692.17,59.0,0.54265,0.00019,12.9755]
[1780646946247,65.32,62692.17,59.0,0.54265,0.00019,12.9755]
[1780646946317,65.32,62692.17,59.0,0.54265,0.00019,12.9755]
[1780646946328,65.32,62700.52,59.0,0.5442,0.00019,12.97169]
[1780646952324,65.29,62702.53,59.0,0.54459,0.00019,12.9707]
[1780646953180,65.29,62702.53,59.0,0.54459,0.00019,12.9707]
[1780646953331,65.29,62705.77,59.0,0.54519,0.00019,12.96914]
[1780646954733,65.29,62705.77,59.0,0.54519,0.00019,12.96914]
[1780646954786,65.27,62710.79,59.0,0.54613,0.00019,12.96666]
[1780646955155,65.27,62710.79,59.0,0.54613,0.00019,12.96666]
[1780646955527,65.27,62710.79,59.0,0.54613,0.00019,12.96666]
[1780646955594,65.27,62710.79,59.0,0.54613,0.00019,12.96666]
[1780646955690,65.27,62710.79,59.0,0.54613,0.00019,12.96666]
[1780646955741,65.27,62721.15,59.0,0.54805,0.00019,12.96136]
[1780646955857,65.27,62721.15,59.0,0.54805,0.00019,12.96136]
[1780646956010,65.27,62721.15,59.0,0.54805,0.00019,12.96136]
[1780646956107,65.27,62721.15,59.0,0.54805,0.00019,12.96136]
[1780646956355,65.27,62721.15,59.0,0.54805,0.00019,12.96136]
[1780646956452,65.27,62721.15,59.0,0.54805,0.00019,12.96136]
[1780646956507,65.27,62721.15,59.0,0.54805,0.00019,12.96136]
[1780646956789,65.27,62737.6,59.0,0.5511,0.00019,12.95233]
[1780646957674,65.27,62739.84,59.0,0.55152,0.00019,12.95103]
[1780646958366,65.27,62747.64,59.0,0.55296,0.00019,12.94643]
[1780646960380,65.26,62752.09,59.0,0.55379,0.00019,12.94371]
[1780646965415,65.25,62753.25,59.0,0.55401,0.00019,12.94298]
[1780646966962,65.25,62753.21,59.0,0.554,0.00019,12.94299]
[1780646967160,65.25,62753.21,59.0,0.554,0.00019,12.94299]
[1780646967430,65.25,62750.7,59.0,0.55354,0.00019,12.94453]
[1780646970164,65.25,62750.47,59.0,0.5535,0.00019,12.94467]
[1780646970419,65.25,62750.47,59.0,0.5535,0.00019,12.94467]
[1780646970451,65.25,62744.82,59.0,0.55245,0.00019,12.94806]
[1780646970884,65.25,62744.82,59.0,0.55245,0.00019,12.94806]
[1780646971016,65.25,62744.82,59.0,0.55245,0.00019,12.94806]
[1780646971484,65.25,62744.82,59.0,0.55245,0.00019,12.94806]
[1780646971755,65.25,62731.69,59.0,0.55003,0.00019,12.95102]
[1780646971913,65.25,62731.69,59.0,0.55003,0.00019,12.95102]
[1780646972012,65.25,62731.69,59.0,0.55003,0.00019,12.95102]
[1780646972285,65.25,62731.69,59.0,0.55003,0.00019,12.95102]
[1780646972380,65.25,62731.69,59.0,0.55003,0.00019,12.95102]
[1780646972501,65.2,62713.0,59.0,0.54659,0.00019,12.96085]
[1780646973508,65.2,62713.42,59.0,0.54666,0.00019,12.96064]
[1780646974515,65.2,62716.52,59.0,0.54724,0.00019,12.95905]
[1780646975707,65.2,62716.52,59.0,0.54724,0.00019,12.95905]
[1780646977815,65.2,62719.26,59.0,0.54775,0.00019,12.95763]
[1780646979550,65.2,62715.82,59.0,0.54711,0.00019,12.95941]
[1780646982037,65.2,62716.33,59.0,0.54721,0.00019,12.95915]
[1780646982194,65.2,62716.33,59.0,0.54721,0.00019,12.95915]
[1780646982269,65.2,62716.33,59.0,0.54721,0.00019,12.95915]
[1780646982571,65.16,62703.46,59.0,0.54483,0.00019,12.96546]
[1780646983578,65.15,62693.72,59.0,0.54303,0.00019,12.96997]
[1780646984043,65.15,62693.72,59.0,0.54303,0.00019,12.96997]
[1780646984144,65.15,62693.72,59.0,0.54303,0.00019,12.96997]
[1780646984585,65.15,62697.12,59.0,0.54366,0.00019,12.96841]
[1780646985592,65.14,62700.24,59.0,0.54424,0.00019,12.96696]
[1780646986777,65.14,62700.24,59.0,0.54424,0.00019,12.96696]
[1780646988532,65.14,62702.6,59.0,0.54468,0.00019,12.96583]
[1780646988608,65.14,62702.6,59.0,0.54468,0.00019,12.96583]
[1780646988629,65.14,62702.6,59.0,0.54468,0.00019,12.96583]
[1780646988673,65.14,62702.6,59.0,0.54468,0.00019,12.96583]
[1780646988706,65.14,62702.6,59.0,0.54468,0.00019,12.96583]
[1780646988807,65.14,62702.6,59.0,0.54468,0.00019,12.96583]
[1780646988800,65.13,62698.53,59.0,0.54393,0.00019,12.96774]
[1780646989827,65.13,62700.16,59.0,0.54423,0.00019,12.96697]
[1780646990627,65.13,62694.95,59.0,0.54327,0.00019,12.96937]
[1780646991634,65.12,62697.41,59.0,0.54373,0.00019,12.96824]
[1780646993648,65.11,62703.37,59.0,0.54484,0.00019,12.96542]
[1780646994655,65.11,62707.41,59.0,0.54559,0.00019,12.96345]
[1780646999695,64.93,62707.77,59.0,0.54575,0.00019,12.96295]
[1780647000441,64.93,62707.77,59.0,0.54575,0.00019,12.96295]
[1780647000799,64.93,62707.77,59.0,0.54575,0.00019,12.96295]
[1780647000702,64.91,62702.6,59.0,0.54479,0.00019,12.96542]
[1780647001204,64.91,62702.6,59.0,0.54479,0.00019,12.96542]
[1780647001574,64.91,62702.6,59.0,0.54479,0.00019,12.96542]
[1780647001710,64.9,62697.5,59.0,0.54384,0.00019,12.96783]
[1780647001952,64.9,62697.5,59.0,0.54384,0.00019,12.96783]
[1780647001972,64.9,62697.5,59.0,0.54384,0.00019,12.96783]
[1780647001976,64.9,62697.5,59.0,0.54384,0.00019,12.96783]
[1780647002549,64.9,62697.5,59.0,0.54384,0.00019,12.96783]
[1780647002717,64.9,62686.38,59.0,0.54177,0.00019,12.97283]
[1780647003162,64.9,62686.38,59.0,0.54177,0.00019,12.97283]
[1780647003174,64.9,62686.38,59.0,0.54177,0.00019,12.97283]
[1780647003314,64.9,62686.38,59.0,0.54177,0.00019,12.97283]
[1780647003736,64.9,62686.38,59.0,0.54177,0.00019,12.97283]
[1780647003767,64.9,62698.18,59.0,0.54397,0.00019,12.96751]
[1780647004713,64.9,62698.18,59.0,0.54397,0.00019,12.96751]
[1780647004733,64.9,62714.16,59.0,0.54696,0.00019,12.95966]
[1780647005720,64.9,62714.16,59.0,0.54696,0.00019,12.95966]
[1780647005825,64.9,62714.16,59.0,0.54696,0.00019,12.95966]
[1780647005875,64.9,62714.16,59.0,0.54696,0.00019,12.95966]
[1780647005739,64.9,62724.9,59.0,0.54896,0.00019,12.95398]
[1780647006205,64.9,62724.9,59.0,0.54896,0.00019,12.95398]
[1780647006223,64.9,62724.9,59.0,0.54896,0.00019,12.95398]
[1780647006270,64.9,62724.9,59.0,0.54896,0.00019,12.95398]
[1780647006635,64.9,62724.9,59.0,0.54896,0.00019,12.95398]
[1780647006754,64.9,62724.9,59.0,0.54896,0.00019,12.95398]
[1780647006784,64.9,62724.9,59.0,0.54896,0.00019,12.95398]
[1780647006818,64.9,62735.89,59.0,0.55101,0.00019,12.94783]
[1780647007290,64.9,62735.89,59.0,0.55101,0.00019,12.94783]
[1780647007799,64.9,62735.89,59.0,0.55101,0.00019,12.94783]
[1780647007872,64.9,62735.89,59.0,0.55101,0.00019,12.94783]
[1780647007873,64.9,62735.89,59.0,0.55101,0.00019,12.94783]
[1780647007753,64.9,62743.67,59.0,0.55246,0.00019,12.94327]
[1780647007935,64.9,62743.67,59.0,0.55246,0.00019,12.94327]
[1780647007971,64.9,62743.67,59.0,0.55246,0.00019,12.94327]
[1780647007981,64.9,62743.67,59.0,0.55246,0.00019,12.94327]
[1780647008760,64.9,62736.22,59.0,0.55107,0.00019,12.94765]
[1780647009237,64.9,62736.22,59.0,0.55107,0.00019,12.94765]
[1780647009767,64.9,62738.82,59.0,0.55155,0.00019,12.94614]
[1780647011832,64.9,62736.87,59.0,0.55119,0.00019,12.94728]
[1780647015488,64.91,62739.45,59.0,0.55167,0.00019,12.94579]
[1780647015628,64.91,62739.45,59.0,0.55167,0.00019,12.94579]
[1780647020809,64.92,62738.47,59.0,0.55148,0.00019,12.94638]
[1780647021010,64.92,62737.92,59.0,0.55138,0.00019,12.9467]
[1780647021062,64.92,62737.92,59.0,0.55138,0.00019,12.9467]
[1780647021068,64.92,62737.92,59.0,0.55138,0.00019,12.9467]
[1780647021852,64.91,62748.11,59.0,0.55327,0.00019,12.94063]
[1780647022197,64.91,62748.11,59.0,0.55327,0.00019,12.94063]
[1780647022566,64.91,62748.11,59.0,0.55327,0.00019,12.94063]
[1780647022859,64.92,62748.21,59.0,0.55329,0.00019,12.94057]
[1780647023011,64.92,62748.21,59.0,0.55329,0.00019,12.94057]
[1780647023770,64.92,62748.21,59.0,0.55329,0.00019,12.94057]
[1780647023880,64.92,62748.21,59.0,0.55329,0.00019,12.94057]
[1780647023894,64.92,62748.21,59.0,0.55329,0.00019,12.94057]
[1780647023954,64.92,62747.8,59.0,0.55322,0.00019,12.94082]
[1780647024794,64.92,62747.8,59.0,0.55322,0.00019,12.94082]
[1780647024799,64.92,62747.8,59.0,0.55322,0.00019,12.94082]
[1780647024916,64.92,62747.8,59.0,0.55322,0.00019,12.94082]
[1780647024874,64.92,62722.25,59.0,0.54846,0.00019,12.95545]
[1780647025022,64.92,62722.25,59.0,0.54846,0.00019,12.95545]
[1780647025882,64.88,62708.82,59.0,0.54597,0.00019,12.96232]
[1780647026004,64.88,62708.82,59.0,0.54597,0.00019,12.96232]
[1780647026888,64.87,62697.77,59.0,0.54391,0.00019,12.96765]
[1780647027164,64.87,62697.77,59.0,0.54391,0.00019,12.96765]
[1780647029769,64.86,62702.52,59.0,0.5448,0.00019,12.96538]
[1780647030263,64.86,62702.52,59.0,0.5448,0.00019,12.96538]
[1780647030385,64.86,62702.52,59.0,0.5448,0.00019,12.96538]
[1780647030577,64.86,62702.52,59.0,0.5448,0.00019,12.96538]
[1780647030699,64.86,62702.52,59.0,0.5448,0.00019,12.96538]
[1780647030774,64.86,62706.28,59.0,0.54551,0.00019,12.96354]
[1780647031282,64.86,62706.28,59.0,0.54551,0.00019,12.96354]
[1780647031304,64.86,62706.28,59.0,0.54551,0.00019,12.96354]
[1780647031354,64.86,62694.87,59.0,0.54338,0.00019,12.9644]
[1780647032308,64.85,62697.75,59.0,0.54392,0.00019,12.96305]
[1780647035955,64.84,62702.29,59.0,0.54478,0.00019,12.96088]
[1780647039983,64.83,62705.08,59.0,0.54531,0.00019,12.9595]
[1780647043004,64.81,62710.2,59.0,0.54627,0.00019,12.95694]
[1780647044011,64.77,62712.85,59.0,0.54679,0.00019,12.95551]
[1780647045143,64.77,62712.85,59.0,0.54679,0.00019,12.95551]
[1780647045602,64.77,62713.62,59.0,0.54693,0.00019,12.95511]
[1780647046166,64.77,62713.62,59.0,0.54693,0.00019,12.95511]
[1780647046253,64.77,62715.12,59.0,0.54721,0.00019,12.95433]
[1780647047032,64.77,62710.14,59.0,0.54628,0.00019,12.95688]
[1780647048039,64.73,62706.49,59.0,0.54562,0.00019,12.95863]
[1780647051281,64.72,62705.39,59.0,0.54542,0.00019,12.95916]
[1780647051286,64.72,62705.39,59.0,0.54542,0.00019,12.95916]
[1780647051357,64.72,62705.39,59.0,0.54542,0.00019,12.95916]
[1780647051432,64.72,62705.39,59.0,0.54542,0.00019,12.95916]
[1780647051583,64.72,62705.39,59.0,0.54542,0.00019,12.95916]
[1780647051641,64.72,62704.98,59.0,0.54534,0.00019,12.95935]
[1780647052434,64.72,62695.19,59.0,0.54351,0.00019,12.96402]
[1780647053906,64.72,62695.19,59.0,0.54351,0.00019,12.96402]
[1780647053322,64.72,62690.3,59.0,0.54259,0.00019,12.96625]
[1780647054006,64.72,62690.3,59.0,0.54259,0.00019,12.96625]
[1780647054314,64.72,62690.3,59.0,0.54259,0.00019,12.96625]
[1780647054833,64.72,62690.3,59.0,0.54259,0.00019,12.96625]
[1780647054889,64.72,62684.6,59.0,0.54152,0.00019,12.96876]
[1780647055171,64.72,62684.6,59.0,0.54152,0.00019,12.96876]
[1780647055276,64.72,62669.62,59.0,0.53871,0.00019,12.97491]
[1780647056154,64.72,62669.62,59.0,0.53871,0.00019,12.97491]
[1780647056504,64.72,62669.62,59.0,0.53871,0.00019,12.97491]
[1780647056605,64.72,62667.97,59.0,0.5384,0.00019,12.97556]
[1780647057647,64.72,62667.97,59.0,0.5384,0.00019,12.97556]
[1780647057809,64.72,62667.97,59.0,0.5384,0.00019,12.97556]
[1780647057875,64.72,62667.97,59.0,0.5384,0.00019,12.97556]
[1780647057839,64.72,62666.29,59.0,0.53808,0.00019,12.9762]
[1780647058179,64.72,62666.29,59.0,0.53808,0.00019,12.9762]
[1780647058730,64.72,62666.29,59.0,0.53808,0.00019,12.9762]
[1780647058816,64.72,62666.29,59.0,0.53808,0.00019,12.9762]
[1780647058831,64.72,62665.62,59.0,0.53796,0.00019,12.97646]
[1780647059233,64.72,62665.62,59.0,0.53796,0.00019,12.97646]
[1780647059639,64.72,62665.62,59.0,0.53796,0.00019,12.97646]
[1780647059665,64.72,62662.78,59.0,0.53742,0.00019,12.97752]
[1780647060792,64.72,62662.78,59.0,0.53742,0.00019,12.97752]
[1780647060815,64.72,62662.78,59.0,0.53742,0.00019,12.97752]
[1780647061259,64.73,62662.78,59.0,0.53742,0.00019,12.97752]
[1780647062130,64.73,62661.63,59.0,0.53721,0.00019,12.97794]
[1780647064588,64.73,62663.16,59.0,0.53749,0.00019,12.97738]
[1780647064709,64.73,62663.16,59.0,0.53749,0.00019,12.97738]
[1780647065066,64.73,62663.16,59.0,0.53749,0.00019,12.97738]
[1780647064803,64.73,62670.52,59.0,0.53887,0.00019,12.97458]
[1780647065430,64.73,62670.52,59.0,0.53887,0.00019,12.97458]
[1780647065461,64.73,62670.52,59.0,0.53887,0.00019,12.97458]
[1780647065489,64.73,62684.7,59.0,0.54154,0.00019,12.96874]
[1780647066274,64.73,62689.01,59.0,0.54234,0.00019,12.96685]
[1780647067559,64.73,62689.01,59.0,0.54234,0.00019,12.96685]
[1780647067656,64.73,62689.7,59.0,0.54247,0.00019,12.96654]
[1780647068721,64.73,62689.7,59.0,0.54247,0.00019,12.96654]
[1780647068991,64.73,62689.7,59.0,0.54247,0.00019,12.96654]
[1780647069803,64.74,62691.69,59.0,0.54284,0.00019,12.96565]
[1780647069817,64.74,62691.69,59.0,0.54284,0.00019,12.96565]
[1780647069844,64.74,62691.69,59.0,0.54284,0.00019,12.96565]
[1780647069924,64.74,62691.69,59.0,0.54284,0.00019,12.96565]
[1780647070910,64.74,62691.15,59.0,0.54274,0.00019,12.9659]
[1780647070913,64.74,62691.15,59.0,0.54274,0.00019,12.9659]
[1780647070967,64.74,62691.15,59.0,0.54274,0.00019,12.9659]
[1780647070932,64.74,62695.74,59.0,0.5436,0.00019,12.9638]
[1780647070987,64.74,62695.74,59.0,0.5436,0.00019,12.9638]
[1780647071299,64.74,62695.74,59.0,0.5436,0.00019,12.9638]
[1780647071348,64.74,62695.74,59.0,0.5436,0.00019,12.9638]
[1780647071377,64.74,62695.74,59.0,0.5436,0.00019,12.9638]
[1780647072234,64.74,62701.28,59.0,0.54464,0.00019,12.96118]
[1780647073534,64.74,62701.28,59.0,0.54464,0.00019,12.96118]
[1780647074735,64.7,62699.0,59.0,0.54423,0.00019,12.96221]
[1780647074746,64.67,62694.29,59.0,0.54336,0.00019,12.96436]
[1780647075894,64.67,62694.29,59.0,0.54336,0.00019,12.96436]
[1780647075255,64.67,62691.5,59.0,0.54284,0.00019,12.96564]
[1780647076338,64.67,62691.5,59.0,0.54284,0.00019,12.96564]
[1780647076776,64.67,62691.5,59.0,0.54284,0.00019,12.96564]
[1780647076808,64.67,62691.5,59.0,0.54284,0.00019,12.96564]
[1780647076847,64.67,62688.84,59.0,0.54234,0.00019,12.96683]
[1780647077110,64.67,62688.84,59.0,0.54234,0.00019,12.96683]
[1780647077114,64.67,62688.84,59.0,0.54234,0.00019,12.96683]
[1780647077146,64.67,62688.84,59.0,0.54234,0.00019,12.96683]
[1780647077172,64.67,62688.84,59.0,0.54234,0.00019,12.96683]
[1780647077268,64.67,62694.15,59.0,0.54334,0.00019,12.96442]
[1780647078340,64.67,62694.15,59.0,0.54334,0.00019,12.96442]
[1780647078817,64.67,62694.15,59.0,0.54334,0.00019,12.96442]
[1780647078901,64.66,62690.67,59.0,0.54268,0.00019,12.966]
[1780647079447,64.66,62690.67,59.0,0.54268,0.00019,12.966]
[1780647079454,64.66,62690.67,59.0,0.54268,0.00019,12.966]
[1780647079578,64.66,62690.88,59.0,0.54272,0.00019,12.9659]
[1780647080520,64.66,62690.88,59.0,0.54272,0.00019,12.9659]
[1780647082304,64.66,62693.85,59.0,0.54329,0.00019,12.96454]
[1780647084116,64.66,62693.85,59.0,0.54329,0.00019,12.96454]
[1780647087827,64.64,62693.73,59.0,0.54327,0.00019,12.96457]
[1780647087929,64.64,62693.48,59.0,0.54322,0.00019,12.96468]
[1780647088629,64.64,62693.48,59.0,0.54322,0.00019,12.96468]
[1780647088739,64.64,62693.48,59.0,0.54322,0.00019,12.96468]
[1780647089334,64.64,62694.19,59.0,0.54336,0.00019,12.96436]
[1780647089355,64.64,62690.73,59.0,0.54271,0.00019,12.96593]
[1780647090807,64.64,62690.73,59.0,0.54271,0.00019,12.96593]
[1780647090812,64.64,62690.73,59.0,0.54271,0.00019,12.96593]
[1780647090837,64.64,62690.73,59.0,0.54271,0.00019,12.96593]
[1780647090856,64.64,62690.73,59.0,0.54271,0.00019,12.96593]
[1780647090881,64.64,62686.34,59.0,0.54188,0.00019,12.96789]
[1780647091322,64.64,62686.34,59.0,0.54188,0.00019,12.96789]
[1780647091369,64.64,62690.44,59.0,0.54266,0.00019,12.96149]
[1780647092940,64.64,62690.44,59.0,0.54266,0.00019,12.96149]
[1780647092941,64.64,62693.06,59.0,0.54316,0.00019,12.9603]
[1780647093037,64.64,62693.06,59.0,0.54316,0.00019,12.9603]
[1780647094037,64.64,62693.99,59.0,0.54333,0.00019,12.95987]
[1780647094067,64.64,62693.99,59.0,0.54333,0.00019,12.95987]
[1780647094619,64.64,62693.99,59.0,0.54333,0.00019,12.95987]
[1780647094637,64.64,62693.99,59.0,0.54333,0.00019,12.95987]
[1780647094690,64.64,62693.99,59.0,0.54333,0.00019,12.95987]
[1780647094718,64.64,62693.99,59.0,0.54333,0.00019,12.95987]
[1780647095312,64.64,62694.23,59.0,0.54338,0.00019,12.95976]
[1780647095392,64.64,62694.23,59.0,0.54338,0.00019,12.95976]
[1780647095437,64.64,62694.23,59.0,0.54338,0.00019,12.95976]
[1780647095500,64.64,62694.23,59.0,0.54338,0.00019,12.95976]
[1780647095592,64.64,62694.23,59.0,0.54338,0.00019,12.95976]
[1780647095759,64.64,62694.23,59.0,0.54338,0.00019,12.95976]
[1780647095942,64.64,62694.23,59.0,0.54338,0.00019,12.95976]
[1780647095837,64.64,62669.12,59.0,0.53866,0.00019,12.97044]
[1780647096951,64.63,62666.34,59.0,0.53814,0.00019,12.97151]
[1780647097423,64.63,62666.34,59.0,0.53814,0.00019,12.97151]
[1780647097673,64.63,62666.34,59.0,0.53814,0.00019,12.97151]
[1780647098026,64.63,62668.22,59.0,0.53849,0.00019,12.97078]
[1780647098904,64.63,62668.22,59.0,0.53849,0.00019,12.97078]
[1780647098996,64.63,62668.22,59.0,0.53849,0.00019,12.97078]
[1780647099005,64.63,62674.72,59.0,0.53971,0.00019,12.96821]
[1780647099543,64.63,62674.72,59.0,0.53971,0.00019,12.96821]
[1780647099953,64.63,62674.72,59.0,0.53971,0.00019,12.96821]
[1780647099993,64.63,62674.72,59.0,0.53971,0.00019,12.96821]
[1780647100510,64.63,62676.96,59.0,0.54013,0.00019,12.9673]
[1780647100547,64.63,62690.79,59.0,0.54273,0.00019,12.96132]
[1780647102012,64.63,62690.79,59.0,0.54273,0.00019,12.96132]
[1780647101442,64.63,62696.65,59.0,0.54383,0.00019,12.95862]
[1780647102718,64.63,62698.73,59.0,0.54423,0.00019,12.95763]
[1780647103911,64.63,62698.73,59.0,0.54423,0.00019,12.95763]
[1780647104020,64.63,62698.73,59.0,0.54423,0.00019,12.95763]
[1780647103927,64.6,62703.8,59.0,0.54519,0.00019,12.95514]
[1780647104463,64.57,62694.87,59.0,0.54353,0.00019,12.95935]
[1780647105470,64.57,62689.18,59.0,0.54246,0.00019,12.96195]
[1780647106548,64.57,62689.18,59.0,0.54246,0.00019,12.96195]
[1780647106637,64.57,62689.18,59.0,0.54246,0.00019,12.96195]
[1780647108491,64.57,62696.32,59.0,0.5438,0.00019,12.95868]
[1780647110761,64.58,62696.51,59.0,0.54383,0.00019,12.95859]
[1780647110820,64.58,62696.62,59.0,0.54385,0.00019,12.95854]
[1780647112519,64.55,62699.85,59.0,0.54447,0.00019,12.95696]
[1780647113778,64.55,62699.85,59.0,0.54447,0.00019,12.95696]
[1780647113979,64.52,62702.24,59.0,0.54494,0.00019,12.95576]
[1780647114215,64.52,62702.24,59.0,0.54494,0.00019,12.95576]
[1780647114959,64.52,62702.24,59.0,0.54494,0.00019,12.95576]
[1780647114963,64.52,62702.24,59.0,0.54494,0.00019,12.95576]
[1780647115015,64.52,62702.24,59.0,0.54494,0.00019,12.95576]
[1780647114985,64.52,62715.48,59.0,0.54742,0.00019,12.94906]
[1780647115080,64.52,62715.48,59.0,0.54742,0.00019,12.94906]
[1780647115141,64.52,62715.48,59.0,0.54742,0.00019,12.94906]
[1780647115342,64.52,62715.48,59.0,0.54742,0.00019,12.94906]
[1780647115967,64.52,62715.48,59.0,0.54742,0.00019,12.94906]
[1780647115540,64.52,62724.82,59.0,0.54918,0.00019,12.94403]
[1780647116239,64.52,62724.82,59.0,0.54918,0.00019,12.94403]
[1780647116847,64.52,62724.82,59.0,0.54918,0.00019,12.94403]
[1780647116974,64.52,62724.82,59.0,0.54918,0.00019,12.94403]
[1780647116949,64.52,62721.46,59.0,0.54855,0.00019,12.94587]
[1780647119568,64.56,62725.3,59.0,0.54925,0.00019,12.94384]
[1780647120290,64.56,62725.3,59.0,0.54925,0.00019,12.94384]
[1780647120330,64.56,62725.3,59.0,0.54925,0.00019,12.94384]
[1780647120649,64.56,62725.3,59.0,0.54925,0.00019,12.94384]
[1780647120656,64.57,62729.19,59.0,0.54997,0.00019,12.94171]
[1780647121866,64.57,62729.19,59.0,0.54997,0.00019,12.94171]
[1780647121913,64.58,62728.18,59.0,0.54978,0.00019,12.94229]
[1780647122990,64.55,62708.46,59.0,0.54609,0.00019,12.95273]
[1780647123725,64.55,62708.46,59.0,0.54609,0.00019,12.95273]
[1780647123884,64.54,62705.36,59.0,0.54551,0.00019,12.95427]
[1780647124783,64.54,62705.36,59.0,0.54551,0.00019,12.95427]
[1780647124850,64.54,62699.4,59.0,0.54439,0.00019,12.95716]
[1780647125722,64.54,62699.4,59.0,0.54439,0.00019,12.95716]
[1780647126234,64.54,62697.99,59.0,0.54413,0.00019,12.95784]
[1780647126617,64.54,62698.09,59.0,0.54415,0.00019,12.95779]
[1780647129637,64.53,62704.32,59.0,0.54532,0.00019,12.95476]
[1780647132152,64.52,62705.68,59.0,0.54558,0.00019,12.95407]
[1780647132666,64.52,62705.68,59.0,0.54558,0.00019,12.95407]
[1780647136528,64.51,62703.44,59.0,0.54517,0.00019,12.95515]
[1780647139379,64.5,62700.12,59.0,0.54455,0.00019,12.95675]
[1780647142732,64.49,62704.07,59.0,0.5453,0.00019,12.9548]
[1780647147767,64.38,62704.58,59.0,0.54545,0.00019,12.95435]
[1780647148751,64.38,62704.58,59.0,0.54545,0.00019,12.95435]
[1780647149042,64.38,62704.58,59.0,0.54545,0.00019,12.95435]
[1780647148774,64.34,62707.19,59.0,0.54596,0.00019,12.95298]
[1780647149131,64.34,62707.19,59.0,0.54596,0.00019,12.95298]
[1780647149229,64.34,62707.19,59.0,0.54596,0.00019,12.95298]
[1780647149356,64.34,62707.19,59.0,0.54596,0.00019,12.95298]
[1780647149719,64.34,62707.19,59.0,0.54596,0.00019,12.95298]
[1780647150061,64.34,62707.19,59.0,0.54596,0.00019,12.95298]
[1780647149781,64.35,62725.3,59.0,0.54936,0.00019,12.94338]
[1780647150297,64.35,62725.3,59.0,0.54936,0.00019,12.94338]
[1780647150434,64.35,62725.3,59.0,0.54936,0.00019,12.94338]
[1780647150788,64.37,62729.8,59.0,0.5502,0.00019,12.9409]
[1780647151140,64.37,62729.8,59.0,0.5502,0.00019,12.9409]
[1780647151696,64.37,62729.8,59.0,0.5502,0.00019,12.9409]
[1780647151856,64.37,62729.8,59.0,0.5502,0.00019,12.9409]
[1780647151943,64.4,62728.38,59.0,0.54993,0.00019,12.93718]
[1780647152157,64.4,62728.38,59.0,0.54993,0.00019,12.93718]
[1780647152749,64.4,62728.38,59.0,0.54993,0.00019,12.93718]
[1780647152802,64.37,62723.05,59.0,0.54894,0.00019,12.94009]
[1780647153947,64.37,62723.05,59.0,0.54894,0.00019,12.94009]
[1780647154066,64.39,62722.19,59.0,0.54877,0.00019,12.94061]
[1780647154816,64.36,62707.63,59.0,0.54604,0.00019,12.94822]
[1780647155913,64.36,62707.63,59.0,0.54604,0.00019,12.94822]
[1780647155986,64.36,62702.12,59.0,0.545,0.00019,12.95095]
[1780647156560,64.36,62702.12,59.0,0.545,0.00019,12.95095]
[1780647156988,64.36,62702.12,59.0,0.545,0.00019,12.95095]
[1780647157055,64.36,62702.12,59.0,0.545,0.00019,12.95095]
[1780647157056,64.36,62702.75,59.0,0.54512,0.00019,12.95064]
[1780647158538,64.36,62702.61,59.0,0.5451,0.00019,12.95071]
[1780647158549,64.36,62702.61,59.0,0.5451,0.00019,12.95071]
[1780647158594,64.36,62702.61,59.0,0.5451,0.00019,12.95071]
[1780647159816,64.36,62701.86,59.0,0.54495,0.00019,12.95108]
[1780647159855,64.37,62702.82,59.0,0.54513,0.00019,12.95062]
[1780647160860,64.34,62706.21,59.0,0.54578,0.00019,12.94888]
[1780647164087,64.25,62709.2,59.0,0.54639,0.00019,12.9472]
[1780647165714,64.23,62710.27,59.0,0.54661,0.00019,12.9466]
[1780647165895,64.2,62715.3,59.0,0.54757,0.00019,12.9439]
[1780647166977,64.2,62715.3,59.0,0.54757,0.00019,12.9439]
[1780647167055,64.21,62717.12,59.0,0.54791,0.00019,12.94297]
[1780647169486,64.16,62715.22,59.0,0.54758,0.00019,12.94386]
[1780647169534,64.16,62715.22,59.0,0.54758,0.00019,12.94386]
[1780647169545,64.16,62715.22,59.0,0.54758,0.00019,12.94386]
[1780647169923,64.13,62710.09,59.0,0.54663,0.00019,12.94649]
[1780647170152,64.13,62710.09,59.0,0.54663,0.00019,12.94649]
[1780647171937,64.06,62714.93,59.0,0.54757,0.00019,12.94383]
[1780647174333,64.03,62716.0,59.0,0.54779,0.00019,12.94319]
[1780647174586,64.03,62716.0,59.0,0.54779,0.00019,12.94319]
[1780647174958,64.03,62720.94,59.0,0.54873,0.00019,12.9405]
[1780647175752,64.03,62720.94,59.0,0.54873,0.00019,12.9405]
[1780647175965,64.06,62717.08,59.0,0.54798,0.00019,12.94266]
[1780647177264,64.03,62717.33,59.0,0.54805,0.00019,12.94247]
[1780647177979,64.01,62720.76,59.0,0.54871,0.00019,12.94054]
[1780647178986,64.03,62725.35,59.0,0.54956,0.00019,12.93804]
[1780647180710,64.06,62726.42,59.0,0.54975,0.00019,12.9375]
[1780647182007,64.12,62722.08,59.0,0.5489,0.00019,12.94006]
[1780647184024,64.14,62725.95,59.0,0.54962,0.00019,12.93795]
[1780647184259,64.14,62725.95,59.0,0.54962,0.00019,12.93795]
[1780647185031,64.14,62730.88,59.0,0.55054,0.00019,12.93515]
[1780647185826,64.14,62730.88,59.0,0.55054,0.00019,12.93515]
[1780647186038,64.15,62735.1,59.0,0.55134,0.00019,12.9327]
[1780647186186,64.15,62735.1,59.0,0.55134,0.00019,12.9327]
[1780647186749,64.15,62735.1,59.0,0.55134,0.00019,12.9327]
[1780647186949,64.15,62735.1,59.0,0.55134,0.00019,12.9327]
[1780647187068,64.15,62735.1,59.0,0.55134,0.00019,12.9327]
[1780647187111,64.15,62735.1,59.0,0.55134,0.00019,12.9327]
[1780647187045,64.16,62745.54,59.0,0.5533,0.00019,12.92641]
[1780647187276,64.16,62745.54,59.0,0.5533,0.00019,12.92641]
[1780647188052,64.15,62730.69,59.0,0.5505,0.00019,12.93527]
[1780647188246,64.15,62730.69,59.0,0.5505,0.00019,12.93527]
[1780647188641,64.15,62730.69,59.0,0.5505,0.00019,12.93527]
[1780647189136,64.15,62730.69,59.0,0.5505,0.00019,12.93527]
[1780647189108,64.16,62718.45,59.0,0.54819,0.00019,12.94214]
[1780647190066,64.16,62715.24,59.0,0.54758,0.00019,12.94385]
[1780647190742,64.16,62715.24,59.0,0.54758,0.00019,12.94385]
[1780647191073,64.15,62716.21,59.0,0.54777,0.00019,12.94333]
[1780647191890,64.15,62716.21,59.0,0.54777,0.00019,12.94333]
[1780647192080,64.15,62721.0,59.0,0.54867,0.00019,12.94074]
[1780647193087,64.15,62726.33,59.0,0.54968,0.00019,12.93777]
[1780647194628,64.18,62726.86,59.0,0.54977,0.00019,12.93752]
[1780647198122,64.27,62723.74,59.0,0.54912,0.00019,12.93949]
[1780647198680,64.27,62723.74,59.0,0.54912,0.00019,12.93949]
[1780647198714,64.27,62723.74,59.0,0.54912,0.00019,12.93949]
[1780647199129,64.3,62721.23,59.0,0.54864,0.00019,12.94092]
[1780647200136,64.29,62714.48,59.0,0.54737,0.00019,12.94454]
[1780647200406,64.29,62714.48,59.0,0.54737,0.00019,12.94454]
[1780647201143,64.29,62719.0,59.0,0.54822,0.00019,12.94212]
[1780647202150,64.29,62722.7,59.0,0.54892,0.00019,12.9401]
[1780647204728,64.31,62723.58,59.0,0.54908,0.00019,12.93965]
[1780647205540,64.31,62723.02,59.0,0.54897,0.00019,12.93997]
[1780647205570,64.31,62723.02,59.0,0.54897,0.00019,12.93997]
[1780647205574,64.31,62723.02,59.0,0.54897,0.00019,12.93997]
[1780647205627,64.31,62723.18,59.0,0.549,0.00019,12.93989]
[1780647206506,64.31,62723.18,59.0,0.549,0.00019,12.93989]
[1780647206595,64.28,62722.07,59.0,0.5488,0.00019,12.94043]
[1780647207593,64.28,62722.07,59.0,0.5488,0.00019,12.94043]
[1780647208302,64.31,62726.69,59.0,0.54966,0.00019,12.93792]
[1780647213743,64.35,62729.16,59.0,0.55011,0.00019,12.93204]
[1780647213788,64.35,62729.16,59.0,0.55011,0.00019,12.93204]
[1780647213895,64.38,62731.85,59.0,0.5506,0.00019,12.93058]
[1780647214486,64.38,62731.85,59.0,0.5506,0.00019,12.93058]
[1780647214769,64.38,62731.85,59.0,0.5506,0.00019,12.93058]
[1780647215162,64.39,62741.39,59.0,0.55239,0.00019,12.92496]
[1780647215604,64.39,62741.39,59.0,0.55239,0.00019,12.92496]
[1780647215728,64.39,62741.39,59.0,0.55239,0.00019,12.92496]
[1780647215875,64.39,62748.83,59.0,0.55379,0.00019,12.92042]
[1780647216662,64.39,62748.83,59.0,0.55379,0.00019,12.92042]
[1780647216700,64.39,62748.83,59.0,0.55379,0.00019,12.92042]
[1780647216735,64.39,62748.83,59.0,0.55379,0.00019,12.92042]
[1780647216756,64.41,62732.14,59.0,0.55064,0.00019,12.93047]
[1780647217467,64.4,62720.02,59.0,0.54837,0.00019,12.93721]
[1780647218891,64.39,62718.03,59.0,0.548,0.00019,12.93827]
[1780647220192,64.39,62718.19,59.0,0.54803,0.00019,12.93818]
[1780647220554,64.39,62718.19,59.0,0.54803,0.00019,12.93818]
[1780647223093,64.39,62716.69,59.0,0.54775,0.00019,12.93898]
[1780647225019,64.38,62712.84,59.0,0.54702,0.00019,12.941]
[1780647225038,64.38,62712.84,59.0,0.54702,0.00019,12.941]
[1780647225126,64.38,62713.83,59.0,0.54721,0.00019,12.94048]
[1780647225210,64.38,62713.83,59.0,0.54721,0.00019,12.94048]
[1780647225313,64.38,62720.0,59.0,0.54837,0.00019,12.9372]
[1780647227836,64.38,62721.6,59.0,0.54867,0.00019,12.93632]
[1780647228102,64.38,62723.29,59.0,0.54899,0.00019,12.93539]
[1780647228333,64.38,62720.53,59.0,0.54847,0.00019,12.93689]
[1780647230019,64.38,62720.53,59.0,0.54847,0.00019,12.93689]
[1780647230080,64.37,62716.77,59.0,0.54777,0.00019,12.9389]
[1780647232511,64.37,62716.9,59.0,0.5478,0.00019,12.93883]
[1780647232590,64.37,62717.01,59.0,0.54782,0.00019,12.93876]
[1780647233368,64.36,62720.53,59.0,0.54848,0.00019,12.93687]
[1780647235798,64.36,62719.92,59.0,0.54837,0.00019,12.9372]
[1780647236826,64.36,62718.48,59.0,0.5481,0.00019,12.93797]
[1780647236964,64.36,62729.82,59.0,0.55023,0.00019,12.93169]
[1780647237396,64.36,62735.74,59.0,0.55135,0.00019,12.92827]
[1780647239757,64.37,62736.86,59.0,0.55155,0.00019,12.92762]
[1780647239847,64.37,62732.92,59.0,0.55081,0.00019,12.92992]
[1780647240417,64.37,62729.9,59.0,0.55024,0.00019,12.93166]
[1780647241756,64.37,62729.9,59.0,0.55024,0.00019,12.93166]
[1780647242060,64.37,62729.12,59.0,0.5501,0.00019,12.9321]
[1780647242431,64.36,62720.91,59.0,0.54856,0.00019,12.93665]
[1780647243438,64.35,62716.9,59.0,0.5478,0.00019,12.9388]
[1780647248526,64.35,62717.07,59.0,0.54784,0.00019,12.9387]
[1780647251782,64.35,62716.21,59.0,0.54768,0.00019,12.93915]
[1780647251787,64.35,62716.21,59.0,0.54768,0.00019,12.93915]
[1780647251807,64.35,62716.21,59.0,0.54768,0.00019,12.93915]
[1780647251817,64.34,62716.81,59.0,0.54779,0.00019,12.93883]
[1780647252818,64.34,62716.81,59.0,0.54779,0.00019,12.93883]
[1780647252825,64.34,62716.81,59.0,0.54779,0.00019,12.93883]
[1780647252963,64.34,62716.81,59.0,0.54779,0.00019,12.93883]
[1780647252970,64.34,62716.81,59.0,0.54779,0.00019,12.93883]
[1780647253051,64.34,62716.81,59.0,0.54779,0.00019,12.93883]
[1780647253083,64.34,62716.81,59.0,0.54779,0.00019,12.93883]
[1780647253135,64.34,62708.34,59.0,0.54619,0.00019,12.94324]
[1780647253429,64.34,62708.34,59.0,0.54619,0.00019,12.94324]
[1780647253793,64.34,62708.34,59.0,0.54619,0.00019,12.94324]
[1780647253969,64.34,62708.34,59.0,0.54619,0.00019,12.94324]
[1780647253983,64.34,62709.46,59.0,0.54641,0.00019,12.94267]
[1780647254496,64.34,62709.46,59.0,0.54641,0.00019,12.94267]
[1780647254520,64.34,62709.46,59.0,0.54641,0.00019,12.94267]
[1780647254630,64.34,62713.9,59.0,0.54724,0.00019,12.94036]
[1780647255522,64.34,62721.62,59.0,0.5487,0.00019,12.93622]
[1780647256301,64.34,62721.62,59.0,0.5487,0.00019,12.93622]
[1780647256531,64.34,62725.97,59.0,0.54952,0.00019,12.93382]
[1780647258550,64.36,62723.79,59.0,0.5491,0.00019,12.93508]
[1780647261298,64.41,62722.71,59.0,0.54887,0.00019,12.93578]
[1780647261571,64.41,62718.94,59.0,0.54816,0.00019,12.93783]
[1780647263972,64.38,62716.75,59.0,0.54776,0.00019,12.93893]
[1780647263996,64.38,62716.75,59.0,0.54776,0.00019,12.93893]
[1780647264207,64.38,62716.75,59.0,0.54776,0.00019,12.93893]
[1780647263997,64.38,62710.48,59.0,0.54658,0.00019,12.94221]
[1780647264448,64.38,62710.48,59.0,0.54658,0.00019,12.94221]
[1780647264543,64.38,62710.48,59.0,0.54658,0.00019,12.94221]
[1780647264952,64.38,62700.71,59.0,0.54474,0.00019,12.94709]
[1780647265328,64.38,62700.71,59.0,0.54474,0.00019,12.94709]
[1780647265423,64.38,62700.71,59.0,0.54474,0.00019,12.94709]
[1780647267981,64.38,62700.97,59.0,0.54479,0.00019,12.94696]
[1780647268009,64.38,62700.64,59.0,0.54473,0.00019,12.94712]
[1780647268638,64.38,62700.64,59.0,0.54473,0.00019,12.94712]
[1780647270085,64.38,62701.95,59.0,0.54497,0.00019,12.94648]
[1780647270186,64.37,62707.14,59.0,0.54595,0.00019,12.9439]
[1780647270650,64.37,62717.01,59.0,0.54781,0.00019,12.93878]
[1780647271536,64.37,62717.01,59.0,0.54781,0.00019,12.93878]
[1780647272664,64.38,62724.25,59.0,0.54919,0.00019,12.93027]
[1780647275316,64.42,62725.71,59.0,0.54944,0.00019,12.92955]
[1780647276854,64.44,62725.99,59.0,0.54948,0.00019,12.92944]
[1780647278706,64.48,62730.89,59.0,0.55038,0.00019,12.92677]
[1780647280741,64.49,62732.32,59.0,0.55064,0.00019,12.92598]
[1780647282735,64.53,62738.69,59.0,0.55181,0.00019,12.92235]
[1780647286589,64.54,62737.25,59.0,0.55154,0.00019,12.92322]
[1780647286763,64.54,62739.7,59.0,0.552,0.00019,12.92178]
[1780647291542,64.56,62738.3,59.0,0.55172,0.00019,12.92266]
[1780647291801,64.56,62742.98,59.0,0.5526,0.00019,12.91988]
[1780647292507,64.56,62742.98,59.0,0.5526,0.00019,12.91988]
[1780647292809,64.57,62747.34,59.0,0.55341,0.00019,12.91724]
[1780647294427,64.58,62747.83,59.0,0.5535,0.00019,12.91696]
[1780647295583,64.57,62749.94,59.0,0.5539,0.00019,12.91562]
[1780647295637,64.57,62749.94,59.0,0.5539,0.00019,12.91562]
[1780647295762,64.57,62749.94,59.0,0.5539,0.00019,12.91562]
[1780647296257,64.57,62749.94,59.0,0.5539,0.00019,12.91562]
[1780647296734,64.56,62751.79,59.0,0.55425,0.00019,12.91443]
[1780647296739,64.56,62751.79,59.0,0.55425,0.00019,12.91443]
[1780647296755,64.56,62751.79,59.0,0.55425,0.00019,12.91443]
[1780647296816,64.56,62751.79,59.0,0.55425,0.00019,12.91443]
[1780647296836,64.53,62758.26,59.0,0.55548,0.00019,12.91022]
[1780647297646,64.53,62758.26,59.0,0.55548,0.00019,12.91022]
[1780647297843,64.53,62751.06,59.0,0.55414,0.00019,12.9148]
[1780647299817,64.52,62749.79,59.0,0.5539,0.00019,12.91557]
[1780647300032,64.52,62749.79,59.0,0.5539,0.00019,12.91557]
[1780647300133,64.51,62752.39,59.0,0.5544,0.00019,12.9139]
[1780647300717,64.51,62752.39,59.0,0.5544,0.00019,12.9139]
[1780647300775,64.51,62752.39,59.0,0.5544,0.00019,12.9139]
[1780647300789,64.51,62752.39,59.0,0.5544,0.00019,12.9139]
[1780647300929,64.51,62752.39,59.0,0.5544,0.00019,12.9139]
[1780647300933,64.51,62752.39,59.0,0.5544,0.00019,12.9139]
[1780647301029,64.48,62754.89,59.0,0.55488,0.00019,12.91224]
[1780647301642,64.48,62754.89,59.0,0.55488,0.00019,12.91224]
[1780647301672,64.48,62754.89,59.0,0.55488,0.00019,12.91224]
[1780647301757,64.48,62754.89,59.0,0.55488,0.00019,12.91224]
[1780647301859,64.48,62754.89,59.0,0.55488,0.00019,12.91224]
[1780647301880,64.48,62752.85,59.0,0.5545,0.00019,12.91352]
[1780647303173,64.47,62748.85,59.0,0.55376,0.00019,12.91602]
[1780647303894,64.46,62745.36,59.0,0.55311,0.00019,12.91815]
[1780647305174,64.46,62745.36,59.0,0.55311,0.00019,12.91815]
[1780647305611,64.45,62746.69,59.0,0.55337,0.00019,12.91729]
[1780647305908,64.43,62742.55,59.0,0.5526,0.00019,12.9198]
[1780647306531,64.43,62742.55,59.0,0.5526,0.00019,12.9198]
[1780647306787,64.43,62742.55,59.0,0.5526,0.00019,12.9198]
[1780647306866,64.43,62742.55,59.0,0.5526,0.00019,12.9198]
[1780647306917,64.43,62734.19,59.0,0.55103,0.00019,12.92475]
[1780647307430,64.43,62734.19,59.0,0.55103,0.00019,12.92475]
[1780647307463,64.43,62734.19,59.0,0.55103,0.00019,12.92475]
[1780647307495,64.43,62734.19,59.0,0.55103,0.00019,12.92475]
[1780647307923,64.43,62723.69,59.0,0.54905,0.00019,12.9307]
[1780647308930,64.43,62719.74,59.0,0.54831,0.00019,12.93285]
[1780647309937,64.42,62712.34,59.0,0.54692,0.00019,12.93675]
[1780647310822,64.42,62712.34,59.0,0.54692,0.00019,12.93675]
[1780647310944,64.42,62715.35,59.0,0.54749,0.00019,12.93518]
[1780647311456,64.42,62715.35,59.0,0.54749,0.00019,12.93518]
[1780647311954,64.42,62716.22,59.0,0.54765,0.00019,12.93472]
[1780647312500,64.42,62716.22,59.0,0.54765,0.00019,12.93472]
[1780647312961,64.42,62720.09,59.0,0.54838,0.00019,12.93264]
[1780647313475,64.42,62720.09,59.0,0.54838,0.00019,12.93264]
[1780647313968,64.42,62715.28,59.0,0.54748,0.00019,12.93521]
[1780647315680,64.42,62713.55,59.0,0.54715,0.00019,12.93611]
[1780647315982,64.41,62710.93,59.0,0.54666,0.00019,12.93747]
[1780647316424,64.41,62710.93,59.0,0.54666,0.00019,12.93747]
[1780647316636,64.41,62710.93,59.0,0.54666,0.00019,12.93747]
[1780647316639,64.41,62710.93,59.0,0.54666,0.00019,12.93747]
[1780647316650,64.41,62710.93,59.0,0.54666,0.00019,12.93747]
[1780647316656,64.41,62710.93,59.0,0.54666,0.00019,12.93747]
[1780647316988,64.42,62708.05,59.0,0.54612,0.00019,12.93894]
[1780647317923,64.42,62708.05,59.0,0.54612,0.00019,12.93894]
[1780647317996,64.41,62713.36,59.0,0.54712,0.00019,12.9362]
[1780647318904,64.41,62713.36,59.0,0.54712,0.00019,12.9362]
[1780647319470,64.41,62712.96,59.0,0.54704,0.00019,12.93641]
[1780647320016,64.41,62717.51,59.0,0.5479,0.00019,12.93401]
[1780647321018,64.41,62720.33,59.0,0.54843,0.00019,12.93249]
[1780647322950,64.41,62721.67,59.0,0.54868,0.00019,12.93176]
[1780647324281,64.41,62721.52,59.0,0.54866,0.00019,12.93184]
[1780647324648,64.41,62722.36,59.0,0.54881,0.00019,12.93138]
[1780647325046,64.4,62718.85,59.0,0.54816,0.00019,12.93327]
[1780647326053,64.39,62714.1,59.0,0.54727,0.00019,12.93578]
[1780647328241,64.39,62714.17,59.0,0.54728,0.00019,12.93574]
[1780647328306,64.39,62712.85,59.0,0.54703,0.00019,12.93643]
[1780647329240,64.39,62712.85,59.0,0.54703,0.00019,12.93643]
[1780647329075,64.39,62709.55,59.0,0.54641,0.00019,12.93812]
[1780647330082,64.39,62706.56,59.0,0.54585,0.00019,12.93963]
[1780647331800,64.38,62706.64,59.0,0.54588,0.00019,12.935]
[1780647332446,64.38,62707.14,59.0,0.54597,0.00019,12.93474]
[1780647332459,64.38,62707.14,59.0,0.54597,0.00019,12.93474]
[1780647333103,64.38,62699.38,59.0,0.54451,0.00019,12.93857]
[1780647333862,64.38,62699.38,59.0,0.54451,0.00019,12.93857]
[1780647333868,64.38,62699.38,59.0,0.54451,0.00019,12.93857]
[1780647333888,64.38,62699.38,59.0,0.54451,0.00019,12.93857]
[1780647334110,64.37,62698.09,59.0,0.54427,0.00019,12.93918]
[1780647334486,64.37,62698.09,59.0,0.54427,0.00019,12.93918]
[1780647334517,64.37,62698.09,59.0,0.54427,0.00019,12.93918]
[1780647335243,64.37,62704.9,59.0,0.54555,0.00019,12.93585]
[1780647336133,64.34,62708.16,59.0,0.54618,0.00019,12.93416]
[1780647337745,64.34,62709.6,59.0,0.54646,0.00019,12.93342]
[1780647337942,64.34,62709.6,59.0,0.54646,0.00019,12.93342]
[1780647338148,64.34,62705.47,59.0,0.54568,0.00019,12.93551]
[1780647338535,64.34,62705.47,59.0,0.54568,0.00019,12.93551]
[1780647339155,64.32,62697.93,59.0,0.54426,0.00019,12.93917]
[1780647341174,64.28,62693.15,59.0,0.54338,0.00019,12.94136]
[1780647341649,64.28,62693.15,59.0,0.54338,0.00019,12.94136]
[1780647342180,64.28,62684.84,59.0,0.54181,0.00019,12.94513]
[1780647342822,64.28,62684.84,59.0,0.54181,0.00019,12.94513]
[1780647343102,64.28,62684.84,59.0,0.54181,0.00019,12.94513]
[1780647343154,64.28,62684.84,59.0,0.54181,0.00019,12.94513]
[1780647343165,64.28,62684.84,59.0,0.54181,0.00019,12.94513]
[1780647343187,64.28,62676.01,59.0,0.54014,0.00019,12.94891]
[1780647343369,64.28,62676.01,59.0,0.54014,0.00019,12.94891]
[1780647343887,64.28,62676.01,59.0,0.54014,0.00019,12.94891]
[1780647344194,64.24,62668.08,59.0,0.53865,0.00019,12.95207]
[1780647344501,64.24,62668.08,59.0,0.53865,0.00019,12.95207]
[1780647345201,64.2,62669.93,59.0,0.53902,0.00019,12.95129]
[1780647345323,64.2,62669.93,59.0,0.53902,0.00019,12.95129]
[1780647346209,64.16,62660.03,59.0,0.53715,0.00019,12.95505]
[1780647346888,64.16,62660.03,59.0,0.53715,0.00019,12.95505]
[1780647347297,64.13,62655.18,59.0,0.53625,0.00019,12.95678]
[1780647347497,64.13,62655.18,59.0,0.53625,0.00019,12.95678]
[1780647347528,64.13,62655.18,59.0,0.53625,0.00019,12.95678]
[1780647347606,64.13,62655.18,59.0,0.53625,0.00019,12.95678]
[1780647347734,64.13,62655.18,59.0,0.53625,0.00019,12.95678]
[1780647348222,64.13,62644.42,59.0,0.5342,0.00019,12.96045]
[1780647348916,64.13,62644.42,59.0,0.5342,0.00019,12.96045]
[1780647349128,64.13,62644.42,59.0,0.5342,0.00019,12.96045]
[1780647349229,64.14,62638.86,59.0,0.53314,0.00019,12.96222]
[1780647349686,64.14,62638.86,59.0,0.53314,0.00019,12.96222]
[1780647351363,64.16,62635.34,59.0,0.53247,0.00019,12.9633]
[1780647352546,64.17,62636.28,59.0,0.53264,0.00019,12.96302]
[1780647353257,64.17,62629.9,59.0,0.53143,0.00019,12.96489]
[1780647353902,64.17,62629.9,59.0,0.53143,0.00019,12.96489]
[1780647358009,64.18,62629.24,59.0,0.5313,0.00019,12.96507]
[1780647358292,64.18,62623.66,59.0,0.53024,0.00019,12.96659]
[1780647359141,64.18,62623.66,59.0,0.53024,0.00019,12.96659]
[1780647360312,64.17,62614.65,59.0,0.52853,0.00019,12.96884]
[1780647360932,64.17,62614.65,59.0,0.52853,0.00019,12.96884]
[1780647361039,64.17,62614.65,59.0,0.52853,0.00019,12.96884]
[1780647361467,64.17,62617.16,59.0,0.52901,0.00019,12.96823]
[1780647361609,64.17,62617.16,59.0,0.52901,0.00019,12.96823]
[1780647361765,64.17,62617.16,59.0,0.52901,0.00019,12.96823]
[1780647362105,64.17,62617.16,59.0,0.52901,0.00019,12.96823]
[1780647362208,64.17,62617.16,59.0,0.52901,0.00019,12.96823]
[1780647362333,64.14,62613.19,59.0,0.52826,0.00019,12.96916]
[1780647363339,64.13,62618.14,59.0,0.5292,0.00019,12.96797]
[1780647364174,64.13,62618.14,59.0,0.5292,0.00019,12.96797]
[1780647364693,64.12,62619.48,59.0,0.52946,0.00019,12.96763]
[1780647365353,64.12,62612.69,59.0,0.52817,0.00019,12.96927]
[1780647365481,64.12,62612.69,59.0,0.52817,0.00019,12.96927]
[1780647366361,64.1,62612.99,59.0,0.52823,0.00019,12.96919]
[1780647367881,64.1,62612.99,59.0,0.52823,0.00019,12.96919]
[1780647367975,64.09,62614.49,59.0,0.52852,0.00019,12.96883]
[1780647368785,64.09,62614.49,59.0,0.52852,0.00019,12.96883]
[1780647368944,64.09,62614.49,59.0,0.52852,0.00019,12.96883]
[1780647369063,64.09,62614.49,59.0,0.52852,0.00019,12.96883]
[1780647369095,64.09,62614.49,59.0,0.52852,0.00019,12.96883]
[1780647369096,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647369417,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647369675,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647369862,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647370039,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647370107,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647370147,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647370180,64.06,62608.83,59.0,0.52744,0.00019,12.97011]
[1780647370190,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647370586,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647370638,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647370664,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647370749,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647370793,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647370812,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647371007,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647371049,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647371233,64.04,62598.6,59.0,0.5255,0.00019,12.9722]
[1780647371291,64.04,62581.43,59.0,0.52222,0.00019,12.97503]
[1780647371543,64.04,62581.43,59.0,0.52222,0.00019,12.97503]
[1780647371804,64.04,62581.43,59.0,0.52222,0.00019,12.97503]
[1780647371863,64.04,62581.43,59.0,0.52222,0.00019,12.97503]
[1780647372031,64.04,62581.43,59.0,0.52222,0.00019,12.97503]
[1780647372261,64.04,62581.43,59.0,0.52222,0.00019,12.97503]
[1780647372281,64.04,62581.43,59.0,0.52222,0.00019,12.97503]
[1780647372605,64.04,62581.94,59.0,0.52232,0.00019,12.97496]
[1780647372614,64.04,62581.94,59.0,0.52232,0.00019,12.97496]
[1780647373187,64.04,62581.94,59.0,0.52232,0.00019,12.97496]
[1780647373211,64.04,62585.19,59.0,0.52294,0.00019,12.97449]
[1780647373421,64.04,62577.53,59.0,0.52148,0.00019,12.97555]
[1780647374856,64.04,62577.53,59.0,0.52148,0.00019,12.97555]
[1780647375027,64.04,62577.53,59.0,0.52148,0.00019,12.97555]
[1780647375366,64.04,62577.53,59.0,0.52148,0.00019,12.97555]
[1780647375640,64.03,62578.62,59.0,0.52169,0.00019,12.97541]
[1780647376577,64.03,62580.07,59.0,0.52196,0.00019,12.97522]
[1780647376807,64.03,62580.07,59.0,0.52196,0.00019,12.97522]
[1780647378471,64.03,62579.89,59.0,0.52193,0.00019,12.97524]
[1780647378799,64.03,62579.89,59.0,0.52193,0.00019,12.97524]
[1780647378975,64.03,62579.89,59.0,0.52193,0.00019,12.97524]
[1780647379987,64.02,62581.93,59.0,0.52232,0.00019,12.97496]
[1780647380059,64.02,62581.93,59.0,0.52232,0.00019,12.97496]
[1780647380072,64.02,62579.38,59.0,0.52183,0.00019,12.97531]
[1780647380520,64.02,62579.38,59.0,0.52183,0.00019,12.97531]
[1780647380855,64.02,62579.38,59.0,0.52183,0.00019,12.97531]
[1780647381058,64.02,62579.38,59.0,0.52183,0.00019,12.97531]
[1780647381082,64.02,62583.2,59.0,0.52256,0.00019,12.97478]
[1780647381618,64.02,62583.2,59.0,0.52256,0.00019,12.97478]
[1780647381627,64.02,62583.2,59.0,0.52256,0.00019,12.97478]
[1780647381733,64.02,62588.24,59.0,0.52352,0.00019,12.97401]
[1780647382567,64.02,62588.24,59.0,0.52352,0.00019,12.97401]
[1780647383140,64.02,62588.24,59.0,0.52352,0.00019,12.97401]
[1780647383231,64.01,62601.28,59.0,0.52601,0.00019,12.97167]
[1780647384423,64.01,62601.7,59.0,0.52609,0.00019,12.97159]
[1780647384436,64.01,62601.7,59.0,0.52609,0.00019,12.97159]
[1780647384498,64.01,62602.28,59.0,0.52621,0.00019,12.97147]
[1780647385505,64.01,62607.25,59.0,0.52716,0.00019,12.97043]
[1780647387625,63.97,62609.09,59.0,0.52751,0.00019,12.97001]
[1780647387873,63.89,62609.7,59.0,0.52765,0.00019,12.96983]
[1780647388451,63.89,62609.7,59.0,0.52765,0.00019,12.96983]
[1780647388722,63.89,62609.7,59.0,0.52765,0.00019,12.96983]
[1780647388756,63.89,62609.7,59.0,0.52765,0.00019,12.96983]
[1780647388816,63.84,62617.58,59.0,0.52917,0.00019,12.96794]
[1780647389515,63.84,62617.58,59.0,0.52917,0.00019,12.96794]
[1780647390961,63.85,62623.37,59.0,0.53027,0.00019,12.96645]
[1780647391660,63.85,62623.37,59.0,0.53027,0.00019,12.96645]
[1780647393143,63.85,62626.02,59.0,0.53078,0.00019,12.96117]
[1780647393267,63.85,62626.02,59.0,0.53078,0.00019,12.96117]
[1780647393398,63.86,62626.38,59.0,0.53085,0.00019,12.96108]
[1780647394147,63.86,62626.38,59.0,0.53085,0.00019,12.96108]
[1780647394222,63.87,62623.42,59.0,0.53028,0.00019,12.96188]
[1780647394573,63.87,62617.91,59.0,0.52923,0.00019,12.9633]
[1780647396789,63.83,62616.84,59.0,0.52903,0.00019,12.96355]
[1780647396827,63.74,62615.63,59.0,0.52882,0.00019,12.96379]
[1780647397707,63.74,62622.45,59.0,0.53013,0.00019,12.96206]
[1780647398549,63.74,62622.45,59.0,0.53013,0.00019,12.96206]
[1780647398639,63.74,62622.45,59.0,0.53013,0.00019,12.96206]
[1780647398683,63.75,62627.58,59.0,0.53111,0.00019,12.96066]
[1780647399462,63.75,62627.58,59.0,0.53111,0.00019,12.96066]
[1780647399608,63.75,62632.61,59.0,0.53207,0.00019,12.95922]
[1780647400681,63.75,62632.61,59.0,0.53207,0.00019,12.95922]
[1780647400962,63.75,62632.61,59.0,0.53207,0.00019,12.95922]
[1780647401038,63.75,62632.61,59.0,0.53207,0.00019,12.95922]
[1780647401160,63.75,62632.61,59.0,0.53207,0.00019,12.95922]
[1780647401271,63.75,62632.61,59.0,0.53207,0.00019,12.95922]
[1780647401300,63.77,62636.01,59.0,0.53272,0.00019,12.95821]
[1780647401434,63.77,62636.01,59.0,0.53272,0.00019,12.95821]
[1780647401480,63.77,62636.01,59.0,0.53272,0.00019,12.95821]
[1780647401658,63.77,62636.01,59.0,0.53272,0.00019,12.95821]
[1780647402086,63.77,62652.21,59.0,0.53582,0.00019,12.95288]
[1780647402712,63.77,62652.21,59.0,0.53582,0.00019,12.95288]
[1780647403365,63.77,62652.21,59.0,0.53582,0.00019,12.95288]
[1780647402812,63.77,62666.17,59.0,0.53848,0.00019,12.94765]
[1780647404083,63.77,62666.17,59.0,0.53848,0.00019,12.94765]
[1780647404333,63.76,62670.28,59.0,0.53927,0.00019,12.946]
[1780647404597,63.76,62670.28,59.0,0.53927,0.00019,12.946]
[1780647404631,63.76,62670.28,59.0,0.53927,0.00019,12.946]
[1780647404676,63.76,62670.28,59.0,0.53927,0.00019,12.946]
[1780647404842,63.76,62670.28,59.0,0.53927,0.00019,12.946]
[1780647404867,63.76,62678.21,59.0,0.54078,0.00019,12.94268]
[1780647405958,63.76,62678.21,59.0,0.54078,0.00019,12.94268]
[1780647406396,63.76,62683.77,59.0,0.54184,0.00019,12.94023]
[1780647406668,63.76,62686.94,59.0,0.54245,0.00019,12.9388]
[1780647407677,63.76,62686.94,59.0,0.54245,0.00019,12.9388]
[1780647409394,63.77,62687.15,59.0,0.54249,0.00019,12.93872]
[1780647409239,63.79,62690.75,59.0,0.54316,0.00019,12.93708]
[1780647410728,63.79,62690.7,59.0,0.54315,0.00019,12.93711]
[1780647410777,63.79,62690.7,59.0,0.54315,0.00019,12.93711]
[1780647410943,63.79,62690.7,59.0,0.54315,0.00019,12.93711]
[1780647411874,63.8,62691.87,59.0,0.54337,0.00019,12.93657]
[1780647412258,63.8,62691.87,59.0,0.54337,0.00019,12.93657]
[1780647412332,63.8,62691.87,59.0,0.54337,0.00019,12.93657]
[1780647412343,63.8,62691.87,59.0,0.54337,0.00019,12.93657]
[1780647412711,63.82,62697.62,59.0,0.54446,0.00019,12.93386]
[1780647414725,63.81,62701.09,59.0,0.54512,0.00019,12.93213]
[1780647416349,63.81,62701.09,59.0,0.54512,0.00019,12.93213]
[1780647415732,63.79,62698.29,59.0,0.5446,0.00019,12.93348]
[1780647417291,63.79,62698.29,59.0,0.5446,0.00019,12.93348]
[1780647417365,63.79,62698.29,59.0,0.5446,0.00019,12.93348]
[1780647417333,63.75,62701.86,59.0,0.5453,0.00019,12.93163]
[1780647417491,63.75,62701.86,59.0,0.5453,0.00019,12.93163]
[1780647417582,63.75,62701.86,59.0,0.5453,0.00019,12.93163]
[1780647417970,63.75,62701.86,59.0,0.5453,0.00019,12.93163]
[1780647420395,63.73,62702.18,59.0,0.54537,0.00019,12.93142]
[1780647421071,63.7,62701.57,59.0,0.54527,0.00019,12.93169]
[1780647421214,63.7,62701.57,59.0,0.54527,0.00019,12.93169]
[1780647421280,63.7,62701.57,59.0,0.54527,0.00019,12.93169]
[1780647421388,63.7,62701.57,59.0,0.54527,0.00019,12.93169]
[1780647421353,63.69,62689.92,59.0,0.54305,0.00019,12.93731]
[1780647421551,63.69,62689.92,59.0,0.54305,0.00019,12.93731]
[1780647421689,63.69,62689.92,59.0,0.54305,0.00019,12.93731]
[1780647421791,63.69,62689.92,59.0,0.54305,0.00019,12.93731]
[1780647421857,63.69,62689.92,59.0,0.54305,0.00019,12.93731]
[1780647422257,63.69,62689.92,59.0,0.54305,0.00019,12.93731]
[1780647422388,63.69,62662.1,59.0,0.53773,0.00019,12.94915]
[1780647423006,63.69,62662.1,59.0,0.53773,0.00019,12.94915]
[1780647423047,63.69,62663.94,59.0,0.53809,0.00019,12.94844]
[1780647423697,63.69,62663.94,59.0,0.53809,0.00019,12.94844]
[1780647423794,63.69,62659.09,59.0,0.53716,0.00019,12.95029]
[1780647424459,63.69,62659.09,59.0,0.53716,0.00019,12.95029]
[1780647425197,63.69,62659.09,59.0,0.53716,0.00019,12.95029]
[1780647425286,63.69,62656.16,59.0,0.5366,0.00019,12.95137]
[1780647426177,63.69,62656.16,59.0,0.5366,0.00019,12.95137]
[1780647426324,63.69,62656.16,59.0,0.5366,0.00019,12.95137]
[1780647426435,63.69,62655.37,59.0,0.53645,0.00019,12.95166]
[1780647426794,63.69,62655.37,59.0,0.53645,0.00019,12.95166]
[1780647427640,63.69,62653.33,59.0,0.53606,0.00019,12.9524]
[1780647427725,63.69,62653.33,59.0,0.53606,0.00019,12.9524]
[1780647427821,63.69,62633.54,59.0,0.53227,0.00019,12.95889]
[1780647428633,63.69,62633.54,59.0,0.53227,0.00019,12.95889]
[1780647429432,63.69,62633.54,59.0,0.53227,0.00019,12.95889]
[1780647428828,63.71,62626.25,59.0,0.53087,0.00019,12.961]
[1780647429835,63.71,62624.25,59.0,0.53048,0.00019,12.96155]
[1780647431910,63.72,62623.25,59.0,0.53029,0.00019,12.96183]
[1780647433361,63.73,62624.85,59.0,0.53059,0.00019,12.9614]
[1780647434388,63.75,62624.65,59.0,0.53055,0.00019,12.96147]
[1780647433863,63.75,62621.56,59.0,0.52996,0.00019,12.96229]
[1780647434803,63.75,62621.56,59.0,0.52996,0.00019,12.96229]
[1780647434870,63.76,62625.7,59.0,0.53075,0.00019,12.96119]
[1780647435603,63.76,62625.7,59.0,0.53075,0.00019,12.96119]
[1780647438273,63.77,62621.88,59.0,0.53001,0.00019,12.96223]
[1780647438339,63.77,62621.88,59.0,0.53001,0.00019,12.96223]
[1780647438378,63.77,62621.88,59.0,0.53001,0.00019,12.96223]
[1780647438423,63.79,62620.56,59.0,0.52976,0.00019,12.96258]
[1780647438601,63.79,62620.56,59.0,0.52976,0.00019,12.96258]
[1780647439167,63.74,62609.28,59.0,0.52761,0.00019,12.96529]
[1780647440038,63.74,62609.28,59.0,0.52761,0.00019,12.96529]
[1780647440222,63.74,62609.28,59.0,0.52761,0.00019,12.96529]
[1780647440249,63.74,62609.28,59.0,0.52761,0.00019,12.96529]
[1780647440303,63.74,62604.49,59.0,0.52669,0.00019,12.96633]
[1780647440669,63.74,62604.49,59.0,0.52669,0.00019,12.96633]
[1780647440679,63.74,62604.49,59.0,0.52669,0.00019,12.96633]
[1780647440698,63.74,62604.49,59.0,0.52669,0.00019,12.96633]
[1780647440912,63.74,62609.9,59.0,0.52773,0.00019,12.96514]
[1780647442036,63.74,62609.9,59.0,0.52773,0.00019,12.96514]
[1780647442438,63.74,62609.9,59.0,0.52773,0.00019,12.96514]
[1780647442069,63.74,62613.72,59.0,0.52846,0.00019,12.96425]
[1780647443098,63.74,62609.94,59.0,0.52773,0.00019,12.96513]
[1780647443641,63.74,62609.94,59.0,0.52773,0.00019,12.96513]
[1780647443729,63.74,62609.94,59.0,0.52773,0.00019,12.96513]
[1780647443933,63.74,62601.41,59.0,0.5261,0.00019,12.96696]
[1780647445381,63.74,62601.41,59.0,0.5261,0.00019,12.96696]
[1780647444942,63.74,62589.83,59.0,0.52388,0.00019,12.9691]
[1780647445957,63.74,62593.64,59.0,0.52461,0.00019,12.96844]
[1780647446963,63.73,62597.03,59.0,0.52526,0.00019,12.96782]
[1780647447977,63.73,62600.31,59.0,0.52589,0.00019,12.96718]
[1780647449501,63.73,62600.31,59.0,0.52589,0.00019,12.96718]
[1780647449992,63.73,62595.4,59.0,0.52495,0.00019,12.96812]
[1780647450935,63.73,62595.4,59.0,0.52495,0.00019,12.96812]
[1780647451154,63.73,62595.4,59.0,0.52495,0.00019,12.96812]
[1780647451221,63.73,62590.11,59.0,0.52394,0.00019,12.96448]
[1780647452945,63.73,62588.33,59.0,0.5236,0.00019,12.96478]
[1780647453729,63.72,62589.98,59.0,0.52391,0.00019,12.9645]
[1780647454396,63.72,62589.98,59.0,0.52391,0.00019,12.9645]
[1780647456035,63.72,62596.43,59.0,0.52515,0.00019,12.96336]
[1780647458641,63.72,62596.06,59.0,0.52508,0.00019,12.96343]
[1780647460225,63.72,62594.47,59.0,0.52478,0.00019,12.96372]
[1780647460431,63.72,62594.47,59.0,0.52478,0.00019,12.96372]
[1780647460540,63.7,62592.54,59.0,0.52441,0.00019,12.96406]
[1780647460664,63.7,62592.54,59.0,0.52441,0.00019,12.96406]
[1780647461273,63.7,62584.14,59.0,0.52279,0.00019,12.96543]
[1780647462151,63.7,62584.14,59.0,0.52279,0.00019,12.96543]
[1780647462338,63.7,62584.14,59.0,0.52279,0.00019,12.96543]
[1780647462396,63.7,62584.14,59.0,0.52279,0.00019,12.96543]
[1780647462440,63.7,62587.28,59.0,0.5234,0.00019,12.96494]
[1780647465151,63.7,62586.68,59.0,0.52328,0.00019,12.96503]
[1780647465316,63.7,62582.65,59.0,0.52251,0.00019,12.96564]
[1780647465993,63.7,62582.65,59.0,0.52251,0.00019,12.96564]
[1780647466114,63.69,62578.15,59.0,0.52165,0.00019,12.96627]
[1780647467121,63.69,62572.64,59.0,0.52059,0.00019,12.96695]
[1780647468421,63.69,62572.64,59.0,0.52059,0.00019,12.96695]
[1780647468547,63.69,62572.95,59.0,0.52065,0.00019,12.96692]
[1780647468621,63.69,62572.95,59.0,0.52065,0.00019,12.96692]
[1780647468983,63.69,62572.95,59.0,0.52065,0.00019,12.96692]
[1780647469308,63.69,62572.95,59.0,0.52065,0.00019,12.96692]
[1780647469395,63.69,62572.95,59.0,0.52065,0.00019,12.96692]
[1780647469450,63.69,62561.56,59.0,0.51846,0.00019,12.96805]
[1780647470349,63.69,62554.54,59.0,0.51711,0.00019,12.96855]
[1780647472822,63.69,62554.88,59.0,0.51717,0.00019,12.96853]
[1780647472861,63.69,62554.88,59.0,0.51717,0.00019,12.96853]
[1780647473730,63.69,62553.28,59.0,0.51686,0.00019,12.96863]
[1780647474002,63.69,62553.28,59.0,0.51686,0.00019,12.96863]
[1780647474118,63.69,62553.28,59.0,0.51686,0.00019,12.96863]
[1780647475257,63.69,62551.18,59.0,0.51646,0.00019,12.96874]
[1780647475344,63.69,62554.8,59.0,0.51716,0.00019,12.96854]
[1780647476185,63.69,62561.4,59.0,0.51843,0.00019,12.96806]
[1780647477193,63.69,62564.31,59.0,0.51899,0.00019,12.96781]
[1780647477860,63.69,62564.31,59.0,0.51899,0.00019,12.96781]
[1780647478158,63.69,62564.31,59.0,0.51899,0.00019,12.96781]
[1780647478200,63.69,62558.13,59.0,0.5178,0.00019,12.96831]
[1780647478948,63.69,62558.13,59.0,0.5178,0.00019,12.96831]
[1780647478987,63.69,62558.13,59.0,0.5178,0.00019,12.96831]
[1780647479116,63.69,62558.13,59.0,0.5178,0.00019,12.96831]
[1780647479215,63.69,62558.13,59.0,0.5178,0.00019,12.96831]
[1780647479413,63.69,62558.13,59.0,0.5178,0.00019,12.96831]
[1780647479426,63.69,62546.79,59.0,0.51562,0.00019,12.96894]
[1780647479992,63.69,62546.79,59.0,0.51562,0.00019,12.96894]
[1780647480009,63.69,62546.79,59.0,0.51562,0.00019,12.96894]
[1780647480392,63.68,62539.88,59.0,0.51429,0.00019,12.96912]
[1780647481105,63.68,62539.88,59.0,0.51429,0.00019,12.96912]
[1780647481716,63.68,62537.51,59.0,0.51383,0.00019,12.96915]
[1780647481729,63.68,62537.51,59.0,0.51383,0.00019,12.96915]
[1780647482527,63.68,62535.58,59.0,0.51346,0.00019,12.96917]
[1780647483121,63.68,62535.58,59.0,0.51346,0.00019,12.96917]
[1780647483237,63.68,62535.58,59.0,0.51346,0.00019,12.96917]
[1780647484243,63.67,62540.54,59.0,0.51441,0.00019,12.96911]
[1780647485069,63.67,62540.54,59.0,0.51441,0.00019,12.96911]
[1780647485122,63.67,62540.54,59.0,0.51441,0.00019,12.96911]
[1780647485159,63.67,62540.54,59.0,0.51441,0.00019,12.96911]
[1780647485205,63.67,62540.54,59.0,0.51441,0.00019,12.96911]
[1780647485357,63.67,62540.54,59.0,0.51441,0.00019,12.96911]
[1780647485377,63.67,62540.54,59.0,0.51441,0.00019,12.96911]
[1780647485468,63.67,62544.04,59.0,0.51509,0.00019,12.96903]
[1780647485766,63.67,62544.04,59.0,0.51509,0.00019,12.96903]
[1780647486378,63.67,62544.04,59.0,0.51509,0.00019,12.96903]
[1780647486479,63.67,62551.47,59.0,0.51652,0.00019,12.96872]
[1780647487264,63.67,62555.02,59.0,0.5172,0.00019,12.96852]
[1780647488272,63.67,62559.02,59.0,0.51797,0.00019,12.96825]
[1780647489279,63.67,62561.64,59.0,0.51847,0.00019,12.96804]
[1780647490377,63.67,62561.64,59.0,0.51847,0.00019,12.96804]
[1780647490464,63.67,62566.0,59.0,0.51931,0.00019,12.96765]
[1780647490908,63.67,62566.0,59.0,0.51931,0.00019,12.96765]
[1780647490937,63.67,62566.0,59.0,0.51931,0.00019,12.96765]
[1780647491293,63.67,62560.64,59.0,0.51828,0.00019,12.96812]
[1780647491614,63.67,62560.64,59.0,0.51828,0.00019,12.96812]
[1780647492367,63.67,62560.64,59.0,0.51828,0.00019,12.96812]
[1780647492383,63.66,62557.81,59.0,0.51774,0.00019,12.96833]
[1780647493310,63.66,62567.75,59.0,0.51965,0.00019,12.96748]
[1780647495324,63.66,62563.32,59.0,0.5188,0.00019,12.96789]
[1780647497338,63.66,62567.23,59.0,0.51955,0.00019,12.96753]
[1780647499352,63.64,62570.51,59.0,0.52018,0.00019,12.96718]
[1780647500891,63.62,62569.9,59.0,0.52007,0.00019,12.96725]
[1780647504273,63.59,62572.71,59.0,0.52061,0.00019,12.96692]
[1780647505859,63.57,62570.58,59.0,0.5202,0.00019,12.96716]
[1780647506401,63.56,62577.19,59.0,0.52148,0.00019,12.96637]
[1780647506666,63.56,62577.19,59.0,0.52148,0.00019,12.96637]
[1780647506811,63.56,62577.19,59.0,0.52148,0.00019,12.96637]
[1780647507075,63.56,62577.19,59.0,0.52148,0.00019,12.96637]
[1780647507320,63.56,62577.19,59.0,0.52148,0.00019,12.96637]
[1780647507408,63.55,62586.49,59.0,0.52327,0.00019,12.96502]
[1780647507831,63.55,62586.49,59.0,0.52327,0.00019,12.96502]
[1780647508415,63.53,62589.15,59.0,0.52379,0.00019,12.96458]
[1780647509939,63.52,62587.8,59.0,0.52353,0.00019,12.9648]
[1780647512443,63.48,62585.09,59.0,0.52302,0.00019,12.96065]
[1780647514457,63.45,62580.93,59.0,0.52222,0.00019,12.96126]
[1780647515252,63.45,62580.93,59.0,0.52222,0.00019,12.96126]
[1780647515464,63.43,62577.05,59.0,0.52147,0.00019,12.96179]
[1780647519492,63.38,62583.87,59.0,0.5228,0.00019,12.96081]
[1780647519968,63.38,62583.87,59.0,0.5228,0.00019,12.96081]
[1780647524527,63.3,62589.7,59.0,0.52393,0.00019,12.95985]
[1780647529710,63.29,62590.99,59.0,0.52419,0.00019,12.95962]
[1780647529838,63.29,62590.99,59.0,0.52419,0.00019,12.95962]
[1780647529877,63.29,62590.99,59.0,0.52419,0.00019,12.95962]
[1780647529894,63.29,62590.99,59.0,0.52419,0.00019,12.95962]
[1780647530569,63.28,62600.24,59.0,0.52598,0.00019,12.95787]
[1780647533465,63.28,62600.44,59.0,0.52601,0.00019,12.95783]
[1780647534622,63.29,62600.16,59.0,0.52596,0.00019,12.95789]
[1780647535501,63.29,62589.66,59.0,0.52393,0.00019,12.95985]
[1780647535625,63.29,62589.66,59.0,0.52393,0.00019,12.95985]
[1780647538153,63.28,62587.07,59.0,0.52343,0.00019,12.96028]
[1780647540092,63.26,62585.8,59.0,0.52319,0.00019,12.96047]
[1780647540149,63.25,62580.77,59.0,0.52222,0.00019,12.96123]
[1780647540911,63.25,62580.77,59.0,0.52222,0.00019,12.96123]
[1780647541088,63.23,62578.03,59.0,0.52169,0.00019,12.96161]
[1780647541891,63.23,62578.03,59.0,0.52169,0.00019,12.96161]
[1780647541947,63.23,62573.96,59.0,0.5209,0.00019,12.96214]
[1780647543660,63.21,62580.25,59.0,0.52212,0.00019,12.9613]
[1780647545480,63.21,62580.25,59.0,0.52212,0.00019,12.9613]
[1780647546753,63.19,62577.83,59.0,0.52165,0.00019,12.96163]
[1780647547468,63.17,62575.04,59.0,0.52112,0.00019,12.96199]
[1780647547688,63.17,62578.74,59.0,0.52183,0.00019,12.9615]
[1780647548695,63.16,62582.18,59.0,0.5225,0.00019,12.961]
[1780647550620,63.15,62582.55,59.0,0.52257,0.00019,12.96095]
[1780647550967,63.13,62579.48,59.0,0.52198,0.00019,12.96139]
[1780647551742,63.13,62572.48,59.0,0.52062,0.00019,12.9623]
[1780647553486,63.13,62572.48,59.0,0.52062,0.00019,12.9623]
[1780647553295,63.13,62565.41,59.0,0.51925,0.00019,12.96306]
[1780647553743,63.13,62562.78,59.0,0.51874,0.00019,12.96331]
[1780647554702,63.13,62562.78,59.0,0.51874,0.00019,12.96331]
[1780647554751,63.13,62562.78,59.0,0.51874,0.00019,12.96331]
[1780647554794,63.13,62562.78,59.0,0.51874,0.00019,12.96331]
[1780647555773,63.12,62566.21,59.0,0.51941,0.00019,12.96298]
[1780647556780,63.12,62570.16,59.0,0.52018,0.00019,12.96256]
[1780647561816,63.11,62570.9,59.0,0.52032,0.00019,12.96248]
[1780647562823,63.11,62567.75,59.0,0.51971,0.00019,12.96282]
[1780647564326,63.11,62567.75,59.0,0.51971,0.00019,12.96282]
[1780647564577,63.1,62563.78,59.0,0.51894,0.00019,12.96321]
[1780647564837,63.1,62560.82,59.0,0.51836,0.00019,12.96347]
[1780647566114,63.1,62560.82,59.0,0.51836,0.00019,12.96347]
[1780647566529,63.1,62560.82,59.0,0.51836,0.00019,12.96347]
[1780647566559,63.1,62557.62,59.0,0.51774,0.00019,12.96373]
[1780647567701,63.1,62560.1,59.0,0.51822,0.00019,12.96353]
[1780647569026,63.11,62559.31,59.0,0.51807,0.00019,12.9636]
[1780647569071,63.1,62563.95,59.0,0.51897,0.00019,12.9632]
[1780647570875,63.1,62565.19,59.0,0.51921,0.00019,12.96308]
[1780647571426,63.1,62571.47,59.0,0.52043,0.00019,12.95784]
[1780647571758,63.1,62571.47,59.0,0.52043,0.00019,12.95784]
[1780647571802,63.1,62571.47,59.0,0.52043,0.00019,12.95784]
[1780647571848,63.1,62571.47,59.0,0.52043,0.00019,12.95784]
[1780647571903,63.1,62571.47,59.0,0.52043,0.00019,12.95784]
[1780647572469,63.1,62571.47,59.0,0.52043,0.00019,12.95784]
[1780647572492,63.1,62588.55,59.0,0.52375,0.00019,12.9554]
[1780647572659,63.1,62588.55,59.0,0.52375,0.00019,12.9554]
[1780647572690,63.1,62588.55,59.0,0.52375,0.00019,12.9554]
[1780647572976,63.1,62588.55,59.0,0.52375,0.00019,12.9554]
[1780647572996,63.1,62588.55,59.0,0.52375,0.00019,12.9554]
[1780647573053,63.1,62588.55,59.0,0.52375,0.00019,12.9554]
[1780647573131,63.1,62599.69,59.0,0.52591,0.00019,12.95333]
[1780647574070,63.1,62599.69,59.0,0.52591,0.00019,12.95333]
[1780647575264,63.1,62597.56,59.0,0.5255,0.00019,12.95376]
[1780647575267,63.1,62597.56,59.0,0.5255,0.00019,12.95376]
[1780647576145,63.11,62587.39,59.0,0.52352,0.00019,12.9556]
[1780647576738,63.11,62587.39,59.0,0.52352,0.00019,12.9556]
[1780647576928,63.11,62581.2,59.0,0.52232,0.00019,12.95657]
[1780647578451,63.11,62575.29,59.0,0.52118,0.00019,12.95738]
[1780647579278,63.11,62570.13,59.0,0.52017,0.00019,12.958]
[1780647579642,63.11,62570.13,59.0,0.52017,0.00019,12.958]
[1780647579802,63.11,62570.13,59.0,0.52017,0.00019,12.958]
[1780647581866,63.1,62571.85,59.0,0.52051,0.00019,12.9578]
[1780647581905,63.1,62571.85,59.0,0.52051,0.00019,12.9578]
[1780647583283,63.1,62570.09,59.0,0.52017,0.00019,12.958]
[1780647583384,63.1,62581.04,59.0,0.52229,0.00019,12.95659]
[1780647583962,63.1,62581.04,59.0,0.52229,0.00019,12.95659]
[1780647583985,63.1,62589.6,59.0,0.52395,0.00019,12.95522]
[1780647584992,63.1,62594.12,59.0,0.52483,0.00019,12.95441]
[1780647585814,63.1,62594.12,59.0,0.52483,0.00019,12.95441]
[1780647585920,63.1,62594.12,59.0,0.52483,0.00019,12.95441]
[1780647586000,63.1,62601.27,59.0,0.52622,0.00019,12.95301]
[1780647586876,63.1,62601.27,59.0,0.52622,0.00019,12.95301]
[1780647587007,63.1,62608.73,59.0,0.52766,0.00019,12.95137]
[1780647587976,63.1,62608.73,59.0,0.52766,0.00019,12.95137]
[1780647589976,63.12,62605.85,59.0,0.5271,0.00019,12.95203]
[1780647590187,63.12,62605.85,59.0,0.5271,0.00019,12.95203]
[1780647590211,63.12,62598.4,59.0,0.52565,0.00019,12.9536]
[1780647590899,63.12,62598.4,59.0,0.52565,0.00019,12.9536]
[1780647590945,63.12,62598.4,59.0,0.52565,0.00019,12.9536]
[1780647591041,63.13,62594.58,59.0,0.52491,0.00019,12.95434]
[1780647591708,63.13,62594.58,59.0,0.52491,0.00019,12.95434]
[1780647591774,63.13,62594.58,59.0,0.52491,0.00019,12.95434]
[1780647593257,63.13,62594.97,59.0,0.52499,0.00019,12.95427]
[1780647593556,63.13,62594.97,59.0,0.52499,0.00019,12.95427]
[1780647593300,63.13,62586.85,59.0,0.52341,0.00019,12.9557]
[1780647594078,63.13,62590.4,59.0,0.5241,0.00019,12.9551]
[1780647597090,63.13,62590.19,59.0,0.52406,0.00019,12.95513]
[1780647597104,63.13,62594.2,59.0,0.52484,0.00019,12.95441]
[1780647597747,63.13,62594.2,59.0,0.52484,0.00019,12.95441]
[1780647600579,63.14,62596.29,59.0,0.52524,0.00019,12.95402]
[1780647600594,63.14,62596.29,59.0,0.52524,0.00019,12.95402]
[1780647600430,63.14,62593.76,59.0,0.52475,0.00019,12.9545]
[1780647600685,63.14,62593.76,59.0,0.52475,0.00019,12.9545]
[1780647601006,63.14,62593.76,59.0,0.52475,0.00019,12.9545]
[1780647601065,63.14,62593.76,59.0,0.52475,0.00019,12.9545]
[1780647601095,63.14,62593.76,59.0,0.52475,0.00019,12.9545]
[1780647601461,63.14,62587.88,59.0,0.52361,0.00019,12.95553]
[1780647601948,63.14,62587.88,59.0,0.52361,0.00019,12.95553]
[1780647601983,63.14,62587.88,59.0,0.52361,0.00019,12.95553]
[1780647602138,63.14,62574.03,59.0,0.52093,0.00019,12.95754]
[1780647603183,63.14,62574.03,59.0,0.52093,0.00019,12.95754]
[1780647603280,63.14,62566.65,59.0,0.51949,0.00019,12.95837]
[1780647605544,63.14,62571.36,59.0,0.52041,0.00019,12.95786]
[1780647606214,63.14,62571.36,59.0,0.52041,0.00019,12.95786]
[1780647606461,63.13,62575.15,59.0,0.52114,0.00019,12.9574]
[1780647607374,63.13,62575.15,59.0,0.52114,0.00019,12.9574]
[1780647607502,63.13,62578.1,59.0,0.52172,0.00019,12.95701]
[1780647609594,63.13,62576.08,59.0,0.52133,0.00019,12.95728]
[1780647610339,63.13,62574.58,59.0,0.52103,0.00019,12.95747]
[1780647610437,63.13,62581.61,59.0,0.5224,0.00019,12.95651]
[1780647611168,63.13,62581.61,59.0,0.5224,0.00019,12.95651]
[1780647611398,63.13,62581.61,59.0,0.5224,0.00019,12.95651]
[1780647611499,63.12,62583.49,59.0,0.52276,0.00019,12.95623]
[1780647612666,63.12,62581.83,59.0,0.52244,0.00019,12.95647]
[1780647613679,63.11,62584.12,59.0,0.52289,0.00019,12.95613]
[1780647614222,63.1,62587.3,59.0,0.52351,0.00019,12.95561]
[1780647615242,63.1,62587.3,59.0,0.52351,0.00019,12.95561]
[1780647616192,63.1,62589.04,59.0,0.52384,0.00019,12.95532]
[1780647616383,63.1,62589.04,59.0,0.52384,0.00019,12.95532]
[1780647616486,63.1,62591.86,59.0,0.52439,0.00019,12.95483]
[1780647617310,63.1,62591.86,59.0,0.52439,0.00019,12.95483]
[1780647617390,63.1,62595.87,59.0,0.52517,0.00019,12.95409]
[1780647618043,63.1,62595.87,59.0,0.52517,0.00019,12.95409]
[1780647618343,63.1,62595.87,59.0,0.52517,0.00019,12.95409]
[1780647618445,63.1,62598.7,59.0,0.52572,0.00019,12.95353]
[1780647618908,63.1,62598.7,59.0,0.52572,0.00019,12.95353]
[1780647619899,63.11,62600.02,59.0,0.52597,0.00019,12.95327]
[1780647619902,63.11,62600.02,59.0,0.52597,0.00019,12.95327]
[1780647622015,63.12,62602.18,59.0,0.52639,0.00019,12.95283]
[1780647624229,63.14,62603.25,59.0,0.52659,0.00019,12.95261]
[1780647624567,63.14,62603.25,59.0,0.52659,0.00019,12.95261]
[1780647624607,63.14,62603.25,59.0,0.52659,0.00019,12.95261]
[1780647625301,63.14,62612.31,59.0,0.52835,0.00019,12.95055]
[1780647626308,63.15,62620.99,59.0,0.53002,0.00019,12.94834]
[1780647627011,63.15,62620.99,59.0,0.53002,0.00019,12.94834]
[1780647627314,63.11,62626.54,59.0,0.53111,0.00019,12.94678]
[1780647627924,63.11,62626.54,59.0,0.53111,0.00019,12.94678]
[1780647627977,63.11,62626.54,59.0,0.53111,0.00019,12.94678]
[1780647628321,63.06,62626.8,59.0,0.53117,0.00019,12.94667]
[1780647629242,63.06,62626.8,59.0,0.53117,0.00019,12.94667]
[1780647629353,63.06,62626.8,59.0,0.53117,0.00019,12.94667]
[1780647629561,63.05,62629.08,59.0,0.53162,0.00019,12.946]
[1780647629955,63.05,62629.08,59.0,0.53162,0.00019,12.946]
[1780647630005,63.05,62629.08,59.0,0.53162,0.00019,12.946]
[1780647630008,63.05,62629.08,59.0,0.53162,0.00019,12.946]
[1780647630354,63.05,62629.36,59.0,0.53167,0.00019,12.94592]
[1780647631344,63.0,62622.59,59.0,0.53038,0.00019,12.94323]
[1780647632351,62.96,62617.22,59.0,0.52935,0.00019,12.94464]
[1780647633109,62.96,62617.22,59.0,0.52935,0.00019,12.94464]
[1780647633358,62.97,62611.67,59.0,0.52827,0.00019,12.94604]
[1780647634674,62.97,62611.67,59.0,0.52827,0.00019,12.94604]
[1780647634873,62.97,62612.48,59.0,0.52843,0.00019,12.94584]
[1780647635790,62.97,62610.4,59.0,0.52802,0.00019,12.94634]
[1780647636379,62.96,62607.59,59.0,0.52748,0.00019,12.94699]
[1780647638394,62.95,62604.78,59.0,0.52693,0.00019,12.94761]
[1780647640717,62.94,62604.03,59.0,0.52679,0.00019,12.94777]
[1780647640832,62.94,62604.03,59.0,0.52679,0.00019,12.94777]
[1780647640862,62.94,62604.03,59.0,0.52679,0.00019,12.94777]
[1780647641016,62.94,62604.03,59.0,0.52679,0.00019,12.94777]
[1780647641419,62.94,62584.1,59.0,0.52291,0.00019,12.95151]
[1780647641705,62.94,62584.1,59.0,0.52291,0.00019,12.95151]
[1780647641791,62.94,62584.1,59.0,0.52291,0.00019,12.95151]
[1780647642253,62.94,62584.1,59.0,0.52291,0.00019,12.95151]
[1780647642315,62.94,62584.1,59.0,0.52291,0.00019,12.95151]
[1780647642521,62.94,62584.1,59.0,0.52291,0.00019,12.95151]
[1780647642605,62.94,62571.44,59.0,0.52045,0.00019,12.95325]
[1780647642791,62.94,62571.44,59.0,0.52045,0.00019,12.95325]
[1780647643051,62.94,62571.44,59.0,0.52045,0.00019,12.95325]
[1780647643196,62.94,62571.44,59.0,0.52045,0.00019,12.95325]
[1780647643436,62.94,62571.44,59.0,0.52045,0.00019,12.95325]
[1780647643612,62.94,62578.3,59.0,0.52179,0.00019,12.95237]
[1780647644429,62.94,62578.3,59.0,0.52179,0.00019,12.95237]
[1780647644438,62.94,62582.89,59.0,0.52268,0.00019,12.9517]
[1780647645445,62.94,62586.18,59.0,0.52332,0.00019,12.95118]
[1780647646752,62.93,62587.55,59.0,0.52359,0.00019,12.95095]
[1780647646810,62.93,62587.55,59.0,0.52359,0.00019,12.95095]
[1780647647459,62.93,62594.29,59.0,0.5249,0.00019,12.94975]
[1780647648500,62.93,62594.29,59.0,0.5249,0.00019,12.94975]
[1780647648556,62.93,62598.38,59.0,0.52569,0.00019,12.94896]
[1780647648919,62.93,62598.38,59.0,0.52569,0.00019,12.94896]
[1780647649474,62.94,62592.08,59.0,0.52447,0.00019,12.95016]
[1780647650949,62.94,62589.96,59.0,0.52406,0.00019,12.95054]
[1780647651269,62.94,62589.96,59.0,0.52406,0.00019,12.95054]
[1780647651665,62.94,62589.96,59.0,0.52406,0.00019,12.95054]
[1780647651488,62.94,62593.99,59.0,0.52484,0.00019,12.94981]
[1780647652074,62.94,62593.99,59.0,0.52484,0.00019,12.94981]
[1780647652914,62.94,62594.04,59.0,0.52485,0.00019,12.9498]
[1780647653261,62.94,62594.04,59.0,0.52485,0.00019,12.9498]
[1780647654508,62.94,62597.2,59.0,0.52546,0.00019,12.94919]
[1780647656486,62.94,62596.34,59.0,0.5253,0.00019,12.94936]
[1780647656523,62.94,62600.12,59.0,0.52603,0.00019,12.94861]
[1780647656836,62.94,62600.12,59.0,0.52603,0.00019,12.94861]
[1780647656888,62.94,62600.12,59.0,0.52603,0.00019,12.94861]
[1780647657095,62.94,62600.12,59.0,0.52603,0.00019,12.94861]
[1780647657530,62.95,62606.03,59.0,0.52718,0.00019,12.94734]
[1780647659544,62.97,62602.75,59.0,0.52653,0.00019,12.94807]
[1780647660666,62.97,62602.75,59.0,0.52653,0.00019,12.94807]
[1780647661019,62.97,62602.75,59.0,0.52653,0.00019,12.94807]
[1780647661660,62.97,62602.75,59.0,0.52653,0.00019,12.94807]
[1780647661571,62.99,62589.92,59.0,0.52404,0.00019,12.95056]
[1780647662566,62.99,62580.09,59.0,0.52213,0.00019,12.95213]
[1780647663580,62.99,62590.39,59.0,0.52413,0.00019,12.95048]
[1780647664587,62.99,62593.74,59.0,0.52478,0.00019,12.94988]
[1780647665178,62.99,62593.74,59.0,0.52478,0.00019,12.94988]
[1780647665702,62.99,62593.74,59.0,0.52478,0.00019,12.94988]
[1780647665609,62.99,62597.01,59.0,0.52542,0.00019,12.94925]
[1780647666175,62.99,62597.01,59.0,0.52542,0.00019,12.94925]
[1780647666609,63.0,62587.82,59.0,0.52363,0.00019,12.95093]
[1780647667905,63.0,62586.67,59.0,0.5234,0.00019,12.95112]
[1780647668623,63.0,62583.05,59.0,0.5227,0.00019,12.95169]
[1780647668904,63.0,62583.05,59.0,0.5227,0.00019,12.95169]
[1780647669182,63.0,62583.05,59.0,0.5227,0.00019,12.95169]
[1780647669630,63.0,62589.09,59.0,0.52388,0.00019,12.95071]
[1780647671005,63.0,62590.81,59.0,0.52421,0.00019,12.95041]
[1780647671644,63.0,62583.02,59.0,0.5227,0.00019,12.95169]
[1780647672319,63.0,62583.02,59.0,0.5227,0.00019,12.95169]
[1780647672354,63.0,62583.02,59.0,0.5227,0.00019,12.95169]
[1780647672395,63.0,62583.02,59.0,0.5227,0.00019,12.95169]
[1780647672442,63.0,62583.02,59.0,0.5227,0.00019,12.95169]
[1780647672651,63.0,62576.07,59.0,0.52134,0.00019,12.95268]
[1780647673658,63.0,62571.0,59.0,0.52036,0.00019,12.95331]
[1780647675074,62.99,62569.21,59.0,0.52001,0.00019,12.95351]
[1780647675702,62.99,62569.21,59.0,0.52001,0.00019,12.95351]
[1780647675712,62.99,62569.21,59.0,0.52001,0.00019,12.95351]
[1780647675725,62.99,62565.81,59.0,0.51935,0.00019,12.95387]
[1780647676679,62.99,62572.62,59.0,0.52067,0.00019,12.95312]
[1780647678693,62.98,62569.75,59.0,0.52012,0.00019,12.95345]
[1780647679261,62.98,62569.75,59.0,0.52012,0.00019,12.95345]
[1780647679700,62.98,62566.11,59.0,0.51941,0.00019,12.95384]
[1780647682559,62.98,62567.53,59.0,0.51969,0.00019,12.95369]
[1780647683728,62.97,62571.77,59.0,0.52051,0.00019,12.95321]
[1780647683740,62.97,62571.77,59.0,0.52051,0.00019,12.95321]
[1780647684736,62.97,62573.32,59.0,0.52081,0.00019,12.95303]
[1780647684772,62.97,62573.32,59.0,0.52081,0.00019,12.95303]
[1780647685007,62.97,62573.32,59.0,0.52081,0.00019,12.95303]
[1780647685742,62.97,62583.69,59.0,0.52283,0.00019,12.95158]
[1780647686749,62.97,62586.27,59.0,0.52333,0.00019,12.95117]
[1780647688453,62.97,62586.27,59.0,0.52333,0.00019,12.95117]
[1780647689262,62.97,62584.87,59.0,0.52306,0.00019,12.9514]
[1780647690639,62.97,62587.4,59.0,0.52355,0.00019,12.95098]
[1780647690987,62.97,62585.06,59.0,0.5231,0.00019,12.95137]
[1780647692233,62.97,62587.94,59.0,0.52366,0.00019,12.94632]
[1780647692288,62.97,62587.94,59.0,0.52366,0.00019,12.94632]
[1780647692636,62.97,62587.94,59.0,0.52366,0.00019,12.94632]
[1780647693518,62.97,62587.0,59.0,0.52348,0.00019,12.94648]
[1780647693539,62.97,62587.0,59.0,0.52348,0.00019,12.94648]
[1780647694023,62.97,62587.36,59.0,0.52355,0.00019,12.94642]
[1780647694286,62.97,62587.36,59.0,0.52355,0.00019,12.94642]
[1780647694427,62.97,62587.36,59.0,0.52355,0.00019,12.94642]
[1780647694527,62.97,62575.65,59.0,0.52127,0.00019,12.94816]
[1780647695514,62.97,62571.28,59.0,0.52042,0.00019,12.9487]
[1780647696975,62.97,62570.53,59.0,0.52027,0.00019,12.94879]
[1780647699571,62.96,62566.71,59.0,0.51953,0.00019,12.9492]
[1780647699668,62.96,62565.65,59.0,0.51932,0.00019,12.94931]
[1780647699869,62.96,62565.65,59.0,0.51932,0.00019,12.94931]
[1780647701342,62.96,62566.89,59.0,0.51956,0.00019,12.94918]
[1780647701443,62.96,62566.89,59.0,0.51956,0.00019,12.94918]
[1780647701556,62.96,62566.89,59.0,0.51956,0.00019,12.94918]
[1780647701656,62.95,62566.93,59.0,0.51957,0.00019,12.94918]
[1780647701854,62.95,62581.27,59.0,0.52237,0.00019,12.94737]
[1780647703353,62.95,62581.27,59.0,0.52237,0.00019,12.94737]
[1780647703664,62.95,62583.88,59.0,0.52287,0.00019,12.94698]
[1780647703983,62.95,62583.88,59.0,0.52287,0.00019,12.94698]
[1780647704117,62.95,62583.88,59.0,0.52287,0.00019,12.94698]
[1780647704334,62.95,62583.88,59.0,0.52287,0.00019,12.94698]
[1780647704387,62.95,62583.88,59.0,0.52287,0.00019,12.94698]
[1780647704471,62.95,62592.82,59.0,0.52461,0.00019,12.94546]
[1780647704869,62.95,62592.82,59.0,0.52461,0.00019,12.94546]
[1780647704939,62.95,62592.82,59.0,0.52461,0.00019,12.94546]
[1780647704987,62.95,62605.55,59.0,0.52709,0.00019,12.94287]
[1780647705897,62.93,62615.48,59.0,0.52902,0.00019,12.94049]
[1780647707454,62.93,62615.48,59.0,0.52902,0.00019,12.94049]
[1780647707464,62.87,62618.96,59.0,0.52972,0.00019,12.93955]
[1780647707911,62.87,62616.13,59.0,0.52917,0.00019,12.94029]
[1780647710068,62.84,62615.15,59.0,0.52898,0.00019,12.94052]
[1780647710089,62.84,62615.15,59.0,0.52898,0.00019,12.94052]
[1780647710149,62.84,62615.15,59.0,0.52898,0.00019,12.94052]
[1780647710519,62.84,62615.15,59.0,0.52898,0.00019,12.94052]
[1780647710600,62.78,62616.71,59.0,0.5293,0.00019,12.94009]
[1780647711168,62.78,62616.71,59.0,0.5293,0.00019,12.94009]
[1780647711173,62.78,62635.34,59.0,0.53293,0.00019,12.93472]
[1780647712620,62.78,62635.34,59.0,0.53293,0.00019,12.93472]
[1780647712771,62.77,62638.32,59.0,0.53351,0.00019,12.93375]
[1780647713097,62.77,62638.32,59.0,0.53351,0.00019,12.93375]
[1780647713137,62.77,62638.59,59.0,0.53357,0.00019,12.93366]
[1780647715518,62.77,62640.9,59.0,0.53402,0.00019,12.9329]
[1780647718373,62.77,62644.41,59.0,0.5347,0.00019,12.93171]
[1780647718425,62.77,62649.63,59.0,0.53571,0.00019,12.92987]
[1780647720078,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720335,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720340,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720388,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720510,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720511,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720534,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720540,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720656,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720687,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720817,62.77,62650.12,59.0,0.53581,0.00019,12.92969]
[1780647720746,62.77,62652.3,59.0,0.53623,0.00019,12.92889]
[1780647720937,62.77,62652.3,59.0,0.53623,0.00019,12.92889]
[1780647721446,62.77,62652.3,59.0,0.53623,0.00019,12.92889]
[1780647721828,62.77,62652.3,59.0,0.53623,0.00019,12.92889]
[1780647721454,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722159,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722228,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722300,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722457,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722568,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722650,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722795,62.78,62688.42,59.0,0.54325,0.00019,12.91356]
[1780647722775,62.8,62709.73,59.0,0.54737,0.00019,12.90267]
[1780647722955,62.8,62709.73,59.0,0.54737,0.00019,12.90267]
[1780647723157,62.8,62709.73,59.0,0.54737,0.00019,12.90267]
[1780647723637,62.8,62692.21,59.0,0.54397,0.00019,12.91175]
[1780647724530,62.8,62682.13,59.0,0.54202,0.00019,12.91654]
[1780647725564,62.8,62682.13,59.0,0.54202,0.00019,12.91654]
[1780647725625,62.8,62682.13,59.0,0.54202,0.00019,12.91654]
[1780647725753,62.8,62685.08,59.0,0.54259,0.00019,12.91517]
[1780647725876,62.8,62685.08,59.0,0.54259,0.00019,12.91517]
[1780647726605,62.8,62685.08,59.0,0.54259,0.00019,12.91517]
[1780647726618,62.8,62705.57,59.0,0.54656,0.00019,12.90491]
[1780647726872,62.8,62705.57,59.0,0.54656,0.00019,12.90491]
[1780647727624,62.8,62705.57,59.0,0.54656,0.00019,12.90491]
[1780647727709,62.8,62718.8,59.0,0.54912,0.00019,12.89761]
[1780647728926,62.8,62719.09,59.0,0.54918,0.00019,12.89744]
[1780647729752,62.8,62712.79,59.0,0.54796,0.00019,12.901]
[1780647730096,62.8,62699.41,59.0,0.54537,0.00019,12.90814]
[1780647731608,62.8,62699.41,59.0,0.54537,0.00019,12.90814]
[1780647731623,62.8,62699.41,59.0,0.54537,0.00019,12.90814]
[1780647731648,62.8,62695.79,59.0,0.54467,0.00019,12.90998]
[1780647732142,62.8,62695.79,59.0,0.54467,0.00019,12.90998]
[1780647732230,62.8,62692.26,59.0,0.54398,0.00019,12.91173]
[1780647733458,62.8,62692.26,59.0,0.54398,0.00019,12.91173]
[1780647733563,62.8,62692.26,59.0,0.54398,0.00019,12.91173]
[1780647733765,62.8,62692.26,59.0,0.54398,0.00019,12.91173]
[1780647733763,62.72,62683.15,59.0,0.54225,0.00019,12.91595]
[1780647733850,62.72,62683.15,59.0,0.54225,0.00019,12.91595]
[1780647734806,62.72,62683.15,59.0,0.54225,0.00019,12.91595]
[1780647734125,62.72,62677.8,59.0,0.54121,0.00019,12.91839]
[1780647734846,62.72,62677.8,59.0,0.54121,0.00019,12.91839]
[1780647734906,62.72,62677.8,59.0,0.54121,0.00019,12.91839]
[1780647735508,62.72,62677.8,59.0,0.54121,0.00019,12.91839]
[1780647735527,62.72,62689.48,59.0,0.54348,0.00019,12.91294]
[1780647736031,62.72,62689.48,59.0,0.54348,0.00019,12.91294]
[1780647736461,62.72,62689.48,59.0,0.54348,0.00019,12.91294]
[1780647736627,62.72,62689.48,59.0,0.54348,0.00019,12.91294]
[1780647736792,62.72,62689.48,59.0,0.54348,0.00019,12.91294]
[1780647736670,62.72,62695.36,59.0,0.54462,0.00019,12.91004]
[1780647736974,62.72,62695.36,59.0,0.54462,0.00019,12.91004]
[1780647737370,62.72,62695.36,59.0,0.54462,0.00019,12.91004]
[1780647737455,62.72,62695.36,59.0,0.54462,0.00019,12.91004]
[1780647737461,62.73,62692.48,59.0,0.54406,0.00019,12.9115]
[1780647738156,62.73,62683.06,59.0,0.54223,0.00019,12.91601]
[1780647739625,62.73,62683.06,59.0,0.54223,0.00019,12.91601]
[1780647739638,62.69,62680.02,59.0,0.54166,0.00019,12.91735]
[1780647740170,62.69,62673.25,59.0,0.54034,0.00019,12.92037]
[1780647740861,62.69,62673.25,59.0,0.54034,0.00019,12.92037]
[1780647741649,62.69,62673.25,59.0,0.54034,0.00019,12.92037]
[1780647742184,62.7,62667.27,59.0,0.53917,0.00019,12.92292]
[1780647743004,62.7,62667.27,59.0,0.53917,0.00019,12.92292]
[1780647743110,62.7,62667.27,59.0,0.53917,0.00019,12.92292]
[1780647743191,62.7,62661.31,59.0,0.53801,0.00019,12.92535]
[1780647744452,62.7,62661.31,59.0,0.53801,0.00019,12.92535]
[1780647744801,62.7,62661.31,59.0,0.53801,0.00019,12.92535]
[1780647744820,62.7,62653.99,59.0,0.53659,0.00019,12.92819]
[1780647745372,62.7,62653.99,59.0,0.53659,0.00019,12.92819]
[1780647745671,62.7,62651.11,59.0,0.53603,0.00019,12.92926]
[1780647747710,62.7,62649.96,59.0,0.5358,0.00019,12.92968]
[1780647747717,62.7,62642.62,59.0,0.53437,0.00019,12.93226]
[1780647748226,62.7,62652.68,59.0,0.53633,0.00019,12.92868]
[1780647748836,62.7,62652.68,59.0,0.53633,0.00019,12.92868]
[1780647749458,62.7,62652.68,59.0,0.53633,0.00019,12.92868]
[1780647749606,62.71,62657.79,59.0,0.53733,0.00019,12.92674]
[1780647750099,62.71,62657.79,59.0,0.53733,0.00019,12.92674]
[1780647750323,62.71,62657.79,59.0,0.53733,0.00019,12.92674]
[1780647751541,62.71,62657.45,59.0,0.53726,0.00019,12.92687]
[1780647751585,62.71,62660.7,59.0,0.5379,0.00019,12.92102]
[1780647751953,62.71,62660.7,59.0,0.5379,0.00019,12.92102]
[1780647752337,62.71,62660.7,59.0,0.5379,0.00019,12.92102]
[1780647752376,62.71,62656.25,59.0,0.53703,0.00019,12.92275]
[1780647752944,62.71,62656.25,59.0,0.53703,0.00019,12.92275]
[1780647753039,62.71,62656.25,59.0,0.53703,0.00019,12.92275]
[1780647753261,62.71,62652.75,59.0,0.53635,0.00019,12.92407]
[1780647755080,62.71,62652.26,59.0,0.53626,0.00019,12.92425]
[1780647755275,62.71,62657.09,59.0,0.5372,0.00019,12.92243]
[1780647756282,62.72,62660.77,59.0,0.53791,0.00019,12.921]
[1780647757090,62.72,62660.77,59.0,0.53791,0.00019,12.921]
[1780647757515,62.72,62660.77,59.0,0.53791,0.00019,12.921]
[1780647757522,62.72,62660.77,59.0,0.53791,0.00019,12.921]
[1780647757631,62.72,62660.77,59.0,0.53791,0.00019,12.921]
[1780647757682,62.72,62660.77,59.0,0.53791,0.00019,12.921]
[1780647757708,62.74,62663.05,59.0,0.53835,0.00019,12.92011]
[1780647758296,62.74,62673.4,59.0,0.54036,0.00019,12.91578]
[1780647759303,62.76,62676.33,59.0,0.54092,0.00019,12.91452]
[1780647759944,62.76,62676.33,59.0,0.54092,0.00019,12.91452]
[1780647760396,62.76,62676.33,59.0,0.54092,0.00019,12.91452]
[1780647760407,62.76,62676.33,59.0,0.54092,0.00019,12.91452]
[1780647760584,62.76,62676.33,59.0,0.54092,0.00019,12.91452]
[1780647760625,62.73,62679.25,59.0,0.5415,0.00019,12.91317]
[1780647761032,62.73,62679.25,59.0,0.5415,0.00019,12.91317]
[1780647761319,62.73,62679.25,59.0,0.5415,0.00019,12.91317]
[1780647761357,62.73,62670.66,59.0,0.53983,0.00019,12.91695]
[1780647762324,62.77,62662.27,59.0,0.53818,0.00019,12.92047]
[1780647764362,62.77,62663.19,59.0,0.53836,0.00019,12.9201]
[1780647764487,62.77,62663.19,59.0,0.53836,0.00019,12.9201]
[1780647764959,62.8,62663.08,59.0,0.53833,0.00019,12.92018]
[1780647765345,62.8,62654.61,59.0,0.53668,0.00019,12.92347]
[1780647765857,62.8,62654.61,59.0,0.53668,0.00019,12.92347]
[1780647766352,62.81,62644.9,59.0,0.53479,0.00019,12.927]
[1780647769278,62.81,62642.75,59.0,0.53437,0.00019,12.92774]
[1780647769438,62.81,62642.75,59.0,0.53437,0.00019,12.92774]
[1780647769627,62.81,62642.75,59.0,0.53437,0.00019,12.92774]
[1780647770490,62.81,62643.19,59.0,0.53445,0.00019,12.92759]
[1780647771808,62.81,62642.77,59.0,0.53437,0.00019,12.92773]
[1780647771876,62.81,62640.73,59.0,0.53398,0.00019,12.92841]
[1780647771919,62.81,62640.73,59.0,0.53398,0.00019,12.92841]
[1780647772260,62.81,62640.73,59.0,0.53398,0.00019,12.92841]
[1780647772399,62.79,62632.06,59.0,0.5323,0.00019,12.93117]
[1780647773011,62.79,62632.06,59.0,0.5323,0.00019,12.93117]
[1780647773565,62.76,62626.82,59.0,0.53128,0.00019,12.93271]
[1780647774339,62.76,62626.82,59.0,0.53128,0.00019,12.93271]
[1780647774436,62.76,62626.82,59.0,0.53128,0.00019,12.93271]
[1780647775156,62.76,62625.75,59.0,0.53108,0.00019,12.93302]
[1780647775185,62.76,62625.75,59.0,0.53108,0.00019,12.93302]
[1780647775460,62.76,62625.75,59.0,0.53108,0.00019,12.93302]
[1780647775729,62.75,62625.69,59.0,0.53107,0.00019,12.93303]
[1780647776427,62.75,62632.58,59.0,0.53241,0.00019,12.93098]
[1780647777434,62.74,62636.73,59.0,0.53322,0.00019,12.92966]
[1780647779565,62.73,62635.18,59.0,0.53292,0.00019,12.93015]
[1780647779584,62.73,62642.78,59.0,0.5344,0.00019,12.92764]
[1780647780217,62.73,62642.78,59.0,0.5344,0.00019,12.92764]
[1780647780383,62.73,62642.78,59.0,0.5344,0.00019,12.92764]
[1780647780414,62.73,62642.78,59.0,0.5344,0.00019,12.92764]
[1780647780455,62.73,62651.57,59.0,0.53612,0.00019,12.92453]
[1780647781462,62.73,62655.55,59.0,0.53689,0.00019,12.92305]
[1780647782373,62.73,62655.55,59.0,0.53689,0.00019,12.92305]
[1780647783408,62.74,62656.4,59.0,0.53705,0.00019,12.92273]
[1780647783801,62.74,62656.4,59.0,0.53705,0.00019,12.92273]
[1780647783864,62.74,62656.4,59.0,0.53705,0.00019,12.92273]
[1780647783827,62.75,62646.24,59.0,0.53507,0.00019,12.92647]
[1780647784483,62.7,62635.65,59.0,0.53302,0.00019,12.92997]
[1780647785503,62.7,62635.65,59.0,0.53302,0.00019,12.92997]
[1780647785592,62.7,62635.65,59.0,0.53302,0.00019,12.92997]
[1780647785814,62.66,62634.23,59.0,0.53276,0.0002,12.93039]
[1780647786497,62.66,62638.42,59.0,0.53358,0.0002,12.92904]
[1780647786964,62.66,62638.42,59.0,0.53358,0.0002,12.92904]
[1780647787504,62.62,62638.76,59.0,0.53366,0.0002,12.9289]
[1780647788153,62.62,62638.76,59.0,0.53366,0.0002,12.9289]
[1780647788512,62.62,62635.95,59.0,0.53311,0.0002,12.92981]
[1780647789075,62.62,62635.95,59.0,0.53311,0.0002,12.92981]
[1780647789273,62.62,62635.95,59.0,0.53311,0.0002,12.92981]
[1780647789627,62.62,62635.95,59.0,0.53311,0.0002,12.92981]
[1780647790250,62.62,62633.64,59.0,0.53266,0.0002,12.93054]
[1780647790525,62.61,62633.8,59.0,0.53269,0.0002,12.93048]
[1780647791219,62.61,62633.8,59.0,0.53269,0.0002,12.93048]
[1780647791532,62.58,62637.3,59.0,0.53339,0.0002,12.92933]
[1780647794553,62.57,62640.7,59.0,0.53405,0.0002,12.9282]
[1780647795560,62.57,62645.19,59.0,0.53493,0.0002,12.92666]
[1780647796567,62.58,62642.55,59.0,0.53441,0.0002,12.92758]
[1780647797574,62.58,62639.1,59.0,0.53374,0.0002,12.92874]
[1780647799867,62.58,62639.06,59.0,0.53373,0.0002,12.92875]
[1780647799588,62.58,62643.57,59.0,0.53461,0.0002,12.92723]
[1780647799930,62.58,62643.57,59.0,0.53461,0.0002,12.92723]
[1780647800596,62.58,62656.73,59.0,0.53718,0.0002,12.92241]
[1780647801368,62.58,62656.73,59.0,0.53718,0.0002,12.92241]
[1780647801602,62.59,62660.97,59.0,0.538,0.0002,12.92076]
[1780647802240,62.59,62660.97,59.0,0.538,0.0002,12.92076]
[1780647802635,62.59,62660.97,59.0,0.538,0.0002,12.92076]
[1780647803617,62.61,62654.35,59.0,0.5367,0.0002,12.92336]
[1780647806005,62.63,62655.04,59.0,0.53683,0.00019,12.92312]
[1780647806639,62.63,62659.51,59.0,0.5377,0.00019,12.9214]
[1780647807368,62.63,62659.51,59.0,0.5377,0.00019,12.9214]
[1780647807646,62.64,62662.9,59.0,0.53836,0.00019,12.92005]
[1780647810762,62.67,62665.75,59.0,0.5389,0.00019,12.91893]
[1780647811202,62.67,62665.75,59.0,0.5389,0.00019,12.91893]
[1780647811250,62.67,62665.75,59.0,0.5389,0.00019,12.91893]
[1780647811273,62.67,62665.75,59.0,0.5389,0.00019,12.91893]
[1780647811400,62.67,62665.75,59.0,0.5389,0.00019,12.91893]
[1780647811674,62.69,62674.47,59.0,0.5406,0.00019,12.91065]
[1780647812681,62.67,62680.0,59.0,0.54168,0.00019,12.90814]
[1780647813097,62.67,62680.0,59.0,0.54168,0.00019,12.90814]
[1780647813761,62.67,62680.0,59.0,0.54168,0.00019,12.90814]
[1780647815451,62.62,62680.55,59.0,0.54181,0.00019,12.90782]
[1780647816667,62.6,62682.16,59.0,0.54213,0.00019,12.90704]
[1780647816712,62.58,62680.06,59.0,0.54174,0.00019,12.90797]
[1780647817719,62.6,62673.43,59.0,0.54044,0.00019,12.91097]
[1780647818726,62.62,62667.46,59.0,0.53926,0.00019,12.91356]
[1780647820720,62.64,62666.28,59.0,0.53903,0.00019,12.91407]
[1780647820740,62.65,62663.1,59.0,0.5384,0.00019,12.9154]
[1780647821340,62.65,62663.1,59.0,0.5384,0.00019,12.9154]
[1780647821747,62.66,62659.76,59.0,0.53774,0.00019,12.91675]
[1780647821985,62.66,62659.76,59.0,0.53774,0.00019,12.91675]
[1780647822754,62.68,62650.57,59.0,0.53595,0.00019,12.92025]
[1780647824271,62.68,62651.21,59.0,0.53607,0.00019,12.92003]
[1780647824276,62.68,62651.21,59.0,0.53607,0.00019,12.92003]
[1780647824777,62.68,62651.21,59.0,0.53607,0.00019,12.92003]
[1780647824798,62.68,62657.96,59.0,0.53739,0.00019,12.91747]
[1780647825652,62.68,62657.96,59.0,0.53739,0.00019,12.91747]
[1780647830811,62.72,62659.42,59.0,0.53766,0.00019,12.91695]
[1780647835845,62.76,62659.34,59.0,0.53762,0.00019,12.91704]
[1780647840597,62.79,62658.83,59.0,0.53751,0.00019,12.91727]
[1780647841936,62.79,62659.78,59.0,0.5377,0.00019,12.9169]
[1780647843500,62.8,62660.68,59.0,0.53787,0.00019,12.91655]
[1780647844215,62.8,62660.33,59.0,0.5378,0.00019,12.91669]
[1780647844914,62.81,62664.08,59.0,0.53853,0.00019,12.9152]
[1780647845509,62.81,62664.08,59.0,0.53853,0.00019,12.9152]
[1780647845921,62.81,62668.18,59.0,0.53932,0.00019,12.91352]
[1780647846117,62.81,62668.18,59.0,0.53932,0.00019,12.91352]
[1780647846928,62.81,62677.05,59.0,0.54105,0.00019,12.90968]
[1780647848942,62.8,62673.33,59.0,0.54033,0.00019,12.91131]
[1780647850114,62.8,62673.33,59.0,0.54033,0.00019,12.91131]
[1780647850800,62.8,62673.33,59.0,0.54033,0.00019,12.91131]
[1780647850807,62.8,62673.33,59.0,0.54033,0.00019,12.91131]
[1780647851208,62.8,62673.66,59.0,0.54039,0.00019,12.91117]
[1780647851502,62.8,62673.66,59.0,0.54039,0.00019,12.91117]
[1780647851530,62.8,62673.66,59.0,0.54039,0.00019,12.91117]
[1780647851536,62.8,62675.12,59.0,0.54068,0.00019,12.91053]
[1780647853434,62.8,62673.76,59.0,0.54041,0.00019,12.91112]
[1780647853521,62.8,62668.25,59.0,0.53934,0.00019,12.91348]
[1780647854045,62.8,62668.25,59.0,0.53934,0.00019,12.91348]
[1780647854090,62.8,62672.34,59.0,0.54013,0.00019,12.91174]
[1780647854984,62.8,62669.29,59.0,0.53954,0.00019,12.91304]
[1780647856298,62.8,62669.29,59.0,0.53954,0.00019,12.91304]
[1780647856375,62.8,62663.62,59.0,0.53844,0.00019,12.91538]
[1780647857049,62.8,62663.62,59.0,0.53844,0.00019,12.91538]
[1780647858214,62.8,62661.71,59.0,0.53807,0.00019,12.91615]
[1780647858896,62.81,62654.2,59.0,0.53661,0.00019,12.91906]
[1780647859012,62.81,62650.3,59.0,0.53585,0.00019,12.9205]
[1780647860555,62.81,62650.3,59.0,0.53585,0.00019,12.9205]
[1780647861034,62.81,62643.67,59.0,0.53456,0.00019,12.92284]
[1780647862041,62.81,62640.21,59.0,0.53388,0.00019,12.924]
[1780647867076,62.81,62648.91,59.0,0.53558,0.00019,12.921]
[1780647869090,62.81,62645.51,59.0,0.53491,0.00019,12.9222]
[1780647870600,62.81,62645.51,59.0,0.53491,0.00019,12.9222]
[1780647870634,62.81,62645.51,59.0,0.53491,0.00019,12.9222]
[1780647870697,62.81,62642.49,59.0,0.53433,0.00019,12.92324]
[1780647871104,62.81,62638.82,59.0,0.53362,0.00019,12.91988]
[1780647873607,62.8,62637.19,59.0,0.5333,0.00019,12.9204]
[1780647873826,62.8,62637.19,59.0,0.5333,0.00019,12.9204]
[1780647874271,62.8,62636.62,59.0,0.53319,0.00019,12.92058]
[1780647874532,62.8,62636.62,59.0,0.53319,0.00019,12.92058]
[1780647874823,62.8,62636.62,59.0,0.53319,0.00019,12.92058]
[1780647874914,62.8,62631.15,59.0,0.53213,0.00019,12.92229]
[1780647875253,62.8,62631.15,59.0,0.53213,0.00019,12.92229]
[1780647875285,62.8,62631.15,59.0,0.53213,0.00019,12.92229]
[1780647875841,62.8,62631.15,59.0,0.53213,0.00019,12.92229]
[1780647875942,62.8,62627.67,59.0,0.53145,0.00019,12.92333]
[1780647876141,62.8,62624.25,59.0,0.53079,0.00019,12.92431]
[1780647877015,62.8,62624.25,59.0,0.53079,0.00019,12.92431]
[1780647877897,62.8,62624.25,59.0,0.53079,0.00019,12.92431]
[1780647877979,62.79,62625.43,59.0,0.53102,0.00019,12.92397]
[1780647878225,62.79,62625.43,59.0,0.53102,0.00019,12.92397]
[1780647878262,62.79,62624.21,59.0,0.53078,0.00019,12.92432]
[1780647879162,62.79,62636.84,59.0,0.53324,0.00019,12.9205]
[1780647880169,62.79,62639.41,59.0,0.53374,0.00019,12.91966]
[1780647881699,62.79,62639.41,59.0,0.53374,0.00019,12.91966]
[1780647882593,62.79,62639.31,59.0,0.53372,0.00019,12.91969]
[1780647882694,62.79,62640.89,59.0,0.53403,0.00019,12.91917]
[1780647883574,62.79,62640.89,59.0,0.53403,0.00019,12.91917]
[1780647883641,62.79,62637.89,59.0,0.53345,0.00019,12.92016]
[1780647884361,62.79,62637.89,59.0,0.53345,0.00019,12.92016]
[1780647884363,62.79,62636.23,59.0,0.53312,0.00019,12.92069]
[1780647885204,62.78,62639.91,59.0,0.53384,0.00019,12.91949]
[1780647886330,62.78,62639.91,59.0,0.53384,0.00019,12.91949]
[1780647886620,62.78,62639.91,59.0,0.53384,0.00019,12.91949]
[1780647886624,62.78,62642.61,59.0,0.53437,0.00019,12.91858]
[1780647887218,62.78,62645.3,59.0,0.53489,0.00019,12.91766]
[1780647889317,62.78,62646.47,59.0,0.53512,0.00019,12.91725]
[1780647890003,62.78,62648.84,59.0,0.53558,0.00019,12.91641]
[1780647890069,62.78,62648.84,59.0,0.53558,0.00019,12.91641]
[1780647890906,62.79,62659.09,59.0,0.53757,0.00019,12.91257]
[1780647891140,62.79,62659.09,59.0,0.53757,0.00019,12.91257]
[1780647891246,62.79,62666.49,59.0,0.53901,0.00019,12.9096]
[1780647892261,62.79,62666.49,59.0,0.53901,0.00019,12.9096]
[1780647892362,62.8,62664.03,59.0,0.53853,0.00019,12.91062]
[1780647892993,62.8,62664.03,59.0,0.53853,0.00019,12.91062]
[1780647893905,62.8,62664.03,59.0,0.53853,0.00019,12.91062]
[1780647893966,62.81,62654.45,59.0,0.53666,0.00019,12.91437]
[1780647894267,62.81,62647.11,59.0,0.53524,0.00019,12.91705]
[1780647895423,62.81,62647.11,59.0,0.53524,0.00019,12.91705]
[1780647895516,62.81,62644.36,59.0,0.5347,0.00019,12.91801]
[1780647896406,62.81,62644.36,59.0,0.5347,0.00019,12.91801]
[1780647897288,62.81,62648.47,59.0,0.5355,0.00019,12.91657]
[1780647898295,62.81,62652.0,59.0,0.53619,0.00019,12.91529]
[1780647900956,62.81,62651.91,59.0,0.53617,0.00019,12.91532]
[1780647902199,62.82,62654.2,59.0,0.53661,0.00019,12.91448]
[1780647902324,62.82,62648.79,59.0,0.53556,0.00019,12.91646]
[1780647903331,62.82,62645.12,59.0,0.53484,0.00019,12.91776]
[1780647906806,62.82,62646.63,59.0,0.53514,0.00019,12.91724]
[1780647906882,62.82,62654.3,59.0,0.53663,0.00019,12.91445]
[1780647907601,62.82,62654.3,59.0,0.53663,0.00019,12.91445]
[1780647907653,62.83,62659.11,59.0,0.53756,0.00019,12.91261]
[1780647910239,62.84,62661.38,59.0,0.538,0.00019,12.91174]
[1780647910380,62.84,62665.9,59.0,0.53888,0.00019,12.90991]
[1780647915416,62.9,62666.23,59.0,0.53892,0.00019,12.90985]
[1780647918517,62.92,62664.29,59.0,0.53853,0.00019,12.91067]
[1780647920765,62.94,62663.02,59.0,0.53828,0.00019,12.91121]
[1780647920807,62.94,62663.02,59.0,0.53828,0.00019,12.91121]
[1780647921399,62.96,62663.36,59.0,0.53833,0.00019,12.9111]
[1780647921501,62.97,62670.32,59.0,0.53968,0.00019,12.90824]
[1780647922467,62.97,62673.55,59.0,0.54031,0.00019,12.90686]
[1780647923405,62.97,62673.55,59.0,0.54031,0.00019,12.90686]
[1780647925538,62.95,62677.02,59.0,0.54099,0.00019,12.90532]
[1780647925592,62.95,62677.02,59.0,0.54099,0.00019,12.90532]
[1780647926497,62.9,62672.53,59.0,0.54014,0.00019,12.9072]
[1780647927917,62.9,62672.53,59.0,0.54014,0.00019,12.9072]
[1780647928074,62.89,62671.02,59.0,0.53985,0.00019,12.90784]
[1780647928619,62.89,62671.02,59.0,0.53985,0.00019,12.90784]
[1780647929294,62.87,62671.52,59.0,0.53996,0.00019,12.90759]
[1780647930510,62.84,62672.56,59.0,0.54017,0.00019,12.90711]
[1780647931401,62.82,62673.25,59.0,0.54032,0.00019,12.90677]
[1780647931580,62.82,62673.25,59.0,0.54032,0.00019,12.90677]
[1780647931639,62.82,62673.25,59.0,0.54032,0.00019,12.90677]
[1780647931672,62.82,62673.25,59.0,0.54032,0.00019,12.90677]
[1780647931700,62.82,62673.25,59.0,0.54032,0.00019,12.90677]
[1780647931800,62.83,62662.85,59.0,0.5383,0.00019,12.90655]
[1780647932544,62.84,62659.8,59.0,0.5377,0.00019,12.90777]
[1780647933461,62.84,62659.8,59.0,0.5377,0.00019,12.90777]
[1780647933551,62.85,62652.79,59.0,0.53633,0.00019,12.91046]
[1780647934558,62.85,62646.68,59.0,0.53514,0.00019,12.91266]
[1780647935306,62.85,62646.68,59.0,0.53514,0.00019,12.91266]
[1780647935336,62.85,62646.68,59.0,0.53514,0.00019,12.91266]
[1780647935338,62.85,62646.68,59.0,0.53514,0.00019,12.91266]
[1780647935628,62.85,62646.68,59.0,0.53514,0.00019,12.91266]
[1780647935681,62.85,62641.24,59.0,0.53408,0.00019,12.91453]
[1780647936578,62.85,62643.98,59.0,0.53462,0.00019,12.9136]
[1780647937585,62.85,62648.03,59.0,0.53541,0.00019,12.91218]
[1780647940606,62.85,62652.71,59.0,0.53632,0.00019,12.91048]
[1780647941613,62.85,62655.28,59.0,0.53682,0.00019,12.90952]
[1780647943266,62.85,62657.14,59.0,0.53718,0.00019,12.90881]
[1780647944635,62.87,62652.05,59.0,0.53618,0.00019,12.91074]
[1780647945545,62.87,62652.05,59.0,0.53618,0.00019,12.91074]
[1780647945704,62.87,62652.05,59.0,0.53618,0.00019,12.91074]
[1780647945751,62.87,62652.05,59.0,0.53618,0.00019,12.91074]
[1780647945756,62.87,62641.14,59.0,0.53406,0.00019,12.91457]
[1780647946649,62.87,62636.12,59.0,0.53308,0.00019,12.91621]
[1780647947656,62.87,62632.1,59.0,0.5323,0.00019,12.91747]
[1780647948535,62.87,62632.1,59.0,0.5323,0.00019,12.91747]
[1780647948567,62.87,62632.1,59.0,0.5323,0.00019,12.91747]
[1780647948575,62.87,62632.1,59.0,0.5323,0.00019,12.91747]
[1780647948990,62.86,62633.01,59.0,0.53248,0.00019,12.91719]
[1780647950812,62.86,62635.05,59.0,0.53288,0.00019,12.91655]
[1780647953698,62.86,62639.39,59.0,0.53372,0.00019,12.91515]
[1780647956747,62.86,62639.97,59.0,0.53383,0.00019,12.91496]
[1780647956849,62.86,62639.56,59.0,0.53375,0.00019,12.91509]
[1780647958733,62.86,62635.28,59.0,0.53292,0.00019,12.91647]
[1780647959129,62.86,62635.28,59.0,0.53292,0.00019,12.91647]
[1780647961807,62.82,62635.55,59.0,0.53299,0.00019,12.91636]
[1780647961865,62.79,62635.4,59.0,0.53297,0.00019,12.91638]
[1780647962896,62.79,62635.4,59.0,0.53297,0.00019,12.91638]
[1780647962962,62.78,62642.25,59.0,0.5343,0.00019,12.91412]
[1780647963823,62.78,62642.25,59.0,0.5343,0.00019,12.91412]
[1780647963904,62.78,62645.44,59.0,0.53493,0.00019,12.91303]
[1780647964776,62.79,62650.47,59.0,0.5359,0.00019,12.91123]
[1780647968400,62.79,62650.68,59.0,0.53594,0.00019,12.91116]
[1780647969812,62.79,62654.11,59.0,0.53661,0.00019,12.90989]
[1780647970819,62.79,62659.01,59.0,0.53757,0.00019,12.90802]
[1780647971826,62.8,62652.65,59.0,0.53632,0.00019,12.91045]
[1780647974847,62.8,62649.92,59.0,0.53579,0.00019,12.91145]
[1780647975854,62.8,62646.99,59.0,0.53522,0.00019,12.9125]
[1780647978875,62.81,62649.76,59.0,0.53576,0.00019,12.91151]
[1780647979882,62.81,62640.7,59.0,0.534,0.00019,12.91466]
[1780647983606,62.81,62642.78,59.0,0.5344,0.00019,12.91396]
[1780647983637,62.81,62642.78,59.0,0.5344,0.00019,12.91396]
[1780647983642,62.81,62642.78,59.0,0.5344,0.00019,12.91396]
[1780647983910,62.81,62640.7,59.0,0.534,0.00019,12.91466]
[1780647986931,62.8,62635.93,59.0,0.53307,0.00019,12.91621]
[1780647987938,62.79,62633.02,59.0,0.5325,0.00019,12.91712]
[1780647988945,62.79,62628.43,59.0,0.53161,0.00019,12.91851]
[1780647991479,62.78,62628.84,59.0,0.53169,0.00019,12.91839]
[1780647991966,62.78,62631.3,59.0,0.53218,0.0002,12.91306]
[1780647992973,62.78,62636.16,59.0,0.53313,0.00019,12.91154]
[1780647993980,62.78,62643.58,59.0,0.53457,0.00019,12.90908]
[1780647996345,62.78,62644.07,59.0,0.53467,0.00019,12.90891]
[1780647997001,62.78,62647.87,59.0,0.53541,0.00019,12.90758]
[1780647998008,62.78,62644.31,59.0,0.53471,0.00019,12.90883]
[1780647999015,62.78,62640.26,59.0,0.53393,0.00019,12.9102]
[1780647999662,62.78,62640.26,59.0,0.53393,0.00019,12.9102]
[1780648000537,62.78,62639.89,59.0,0.53385,0.00019,12.91032]
[1780648001029,62.78,62638.27,59.0,0.53354,0.00019,12.91086]
[1780648001619,62.78,62638.27,59.0,0.53354,0.00019,12.91086]
[1780648002036,62.78,62638.23,59.0,0.53353,0.00019,12.91087]
[1780648005058,62.78,62644.89,59.0,0.53483,0.00019,12.90862]
[1780648006064,62.78,62648.76,59.0,0.53558,0.00019,12.90726]
[1780648008078,62.78,62653.32,59.0,0.53647,0.00019,12.90559]
[1780648009085,62.78,62647.54,59.0,0.53534,0.00019,12.90769]
[1780648014124,62.78,62649.33,59.0,0.53569,0.00019,12.90705]
[1780648016200,62.78,62651.99,59.0,0.53621,0.00019,12.90608]
[1780648018339,62.79,62651.08,59.0,0.53603,0.00019,12.90642]
[1780648018350,62.79,62651.08,59.0,0.53603,0.00019,12.90642]
[1780648018606,62.79,62651.08,59.0,0.53603,0.00019,12.90642]
[1780648018614,62.79,62651.08,59.0,0.53603,0.00019,12.90642]
[1780648019141,62.79,62651.08,59.0,0.53603,0.00019,12.90642]
[1780648019365,62.79,62652.86,59.0,0.53638,0.00019,12.90576]
[1780648019448,62.79,62652.86,59.0,0.53638,0.00019,12.90576]
[1780648019466,62.79,62663.87,59.0,0.53852,0.00019,12.90148]
[1780648020918,62.79,62663.87,59.0,0.53852,0.00019,12.90148]
[1780648020972,62.8,62664.72,59.0,0.53868,0.00019,12.90116]
[1780648021477,62.8,62664.72,59.0,0.53868,0.00019,12.90116]
[1780648021578,62.8,62658.39,59.0,0.53745,0.00019,12.90368]
[1780648022356,62.8,62658.39,59.0,0.53745,0.00019,12.90368]
[1780648023249,62.81,62660.17,59.0,0.53779,0.00019,12.90299]
[1780648023588,62.81,62660.17,59.0,0.53779,0.00019,12.90299]
[1780648023677,62.81,62660.17,59.0,0.53779,0.00019,12.90299]
[1780648023852,62.81,62660.17,59.0,0.53779,0.00019,12.90299]
[1780648024240,62.82,62662.2,59.0,0.53818,0.00019,12.9022]
[1780648024467,62.82,62662.2,59.0,0.53818,0.00019,12.9022]
[1780648024475,62.82,62672.49,59.0,0.54019,0.00019,12.89792]
[1780648026039,62.82,62672.49,59.0,0.54019,0.00019,12.89792]
[1780648026344,62.85,62671.9,59.0,0.54006,0.00019,12.89822]
[1780648026442,62.85,62671.31,59.0,0.53994,0.00019,12.89847]
[1780648027223,62.87,62675.58,59.0,0.54076,0.00019,12.89664]
[1780648028408,62.87,62675.58,59.0,0.54076,0.00019,12.89664]
[1780648029486,62.89,62676.68,59.0,0.54097,0.00019,12.89619]
[1780648029588,62.86,62682.69,59.0,0.54215,0.00019,12.89343]
[1780648030245,62.83,62689.35,59.0,0.54346,0.00019,12.89023]
[1780648031686,62.83,62689.35,59.0,0.54346,0.00019,12.89023]
[1780648031749,62.83,62689.35,59.0,0.54346,0.00019,12.89023]
[1780648031767,62.76,62689.04,59.0,0.54343,0.00019,12.89026]
[1780648032970,62.76,62689.04,59.0,0.54343,0.00019,12.89026]
[1780648033071,62.75,62679.27,59.0,0.54154,0.00019,12.89481]
[1780648033219,62.75,62679.27,59.0,0.54154,0.00019,12.89481]
[1780648033239,62.75,62679.27,59.0,0.54154,0.00019,12.89481]
[1780648033256,62.75,62679.27,59.0,0.54154,0.00019,12.89481]
[1780648033267,62.75,62676.99,59.0,0.54109,0.00019,12.89584]
[1780648034799,62.69,62687.24,59.0,0.54311,0.00019,12.891]
[1780648035280,62.69,62691.54,59.0,0.54395,0.00019,12.88891]
[1780648037876,62.66,62692.57,59.0,0.54417,0.00019,12.88834]
[1780648037946,62.59,62693.62,59.0,0.54441,0.00019,12.8877]
[1780648038301,62.59,62697.71,59.0,0.5452,0.00019,12.88562]
[1780648039308,62.59,62700.68,59.0,0.54578,0.00019,12.88408]
[1780648041510,62.58,62701.15,59.0,0.54588,0.00019,12.88383]
[1780648041513,62.58,62701.15,59.0,0.54588,0.00019,12.88383]
[1780648041554,62.58,62701.15,59.0,0.54588,0.00019,12.88383]
[1780648042329,62.58,62706.21,59.0,0.54686,0.00019,12.88113]
[1780648043283,62.58,62706.21,59.0,0.54686,0.00019,12.88113]
[1780648043509,62.58,62706.21,59.0,0.54686,0.00019,12.88113]
[1780648043612,62.59,62701.47,59.0,0.54594,0.00019,12.88366]
[1780648044557,62.59,62701.47,59.0,0.54594,0.00019,12.88366]
[1780648044706,62.59,62701.47,59.0,0.54594,0.00019,12.88366]
[1780648045385,62.55,62703.43,59.0,0.54634,0.00019,12.88255]
[1780648045850,62.55,62703.43,59.0,0.54634,0.00019,12.88255]
[1780648046007,62.55,62703.43,59.0,0.54634,0.00019,12.88255]
[1780648046100,62.56,62711.67,59.0,0.54794,0.00019,12.87808]
[1780648046249,62.56,62711.67,59.0,0.54794,0.00019,12.87808]
[1780648046266,62.56,62711.67,59.0,0.54794,0.00019,12.87808]
[1780648046463,62.56,62711.67,59.0,0.54794,0.00019,12.87808]
[1780648046730,62.56,62711.67,59.0,0.54794,0.00019,12.87808]
[1780648046913,62.56,62711.67,59.0,0.54794,0.00019,12.87808]
[1780648047128,62.56,62711.67,59.0,0.54794,0.00019,12.87808]
[1780648046991,62.57,62727.9,59.0,0.55109,0.00019,12.86865]
[1780648047337,62.57,62727.9,59.0,0.55109,0.00019,12.86865]
[1780648047683,62.57,62727.9,59.0,0.55109,0.00019,12.86865]
[1780648047774,62.57,62727.9,59.0,0.55109,0.00019,12.86865]
[1780648047976,62.57,62727.9,59.0,0.55109,0.00019,12.86865]
[1780648047996,62.57,62727.9,59.0,0.55109,0.00019,12.86865]
[1780648048144,62.57,62727.9,59.0,0.55109,0.00019,12.86865]
[1780648048120,62.57,62757.57,59.0,0.55685,0.00019,12.84931]
[1780648048525,62.57,62757.57,59.0,0.55685,0.00019,12.84931]
[1780648048560,62.57,62757.57,59.0,0.55685,0.00019,12.84931]
[1780648048826,62.57,62757.57,59.0,0.55685,0.00019,12.84931]
[1780648049070,62.57,62757.57,59.0,0.55685,0.00019,12.84931]
[1780648049079,62.61,62762.59,59.0,0.55779,0.00019,12.84591]
[1780648050339,62.61,62761.25,59.0,0.55753,0.00019,12.84687]
[1780648050629,62.61,62761.25,59.0,0.55753,0.00019,12.84687]
[1780648050784,62.61,62761.25,59.0,0.55753,0.00019,12.84687]
[1780648050875,62.62,62765.29,59.0,0.55831,0.00019,12.84399]
[1780648051368,62.62,62765.29,59.0,0.55831,0.00019,12.84399]
[1780648051780,62.62,62765.29,59.0,0.55831,0.00019,12.84399]
[1780648052063,62.62,62765.29,59.0,0.55831,0.00019,12.84399]
[1780648052066,62.62,62765.29,59.0,0.55831,0.00019,12.84399]
[1780648052143,62.62,62765.29,59.0,0.55831,0.00019,12.84399]
[1780648052420,62.62,62763.76,59.0,0.55803,0.00019,12.84047]
[1780648052917,62.62,62763.76,59.0,0.55803,0.00019,12.84047]
[1780648052926,62.62,62763.76,59.0,0.55803,0.00019,12.84047]
[1780648053029,62.62,62755.48,59.0,0.55643,0.00019,12.84629]
[1780648053345,62.62,62755.48,59.0,0.55643,0.00019,12.84629]
[1780648053562,62.62,62755.48,59.0,0.55643,0.00019,12.84629]
[1780648053813,62.62,62755.48,59.0,0.55643,0.00019,12.84629]
[1780648053854,62.62,62755.48,59.0,0.55643,0.00019,12.84629]
[1780648053904,62.58,62751.3,59.0,0.55564,0.00019,12.84904]
[1780648054320,62.58,62751.3,59.0,0.55564,0.00019,12.84904]
[1780648054868,62.58,62751.3,59.0,0.55564,0.00019,12.84904]
[1780648054928,62.57,62752.28,59.0,0.55584,0.00019,12.84833]
[1780648057063,62.57,62752.68,59.0,0.55592,0.00019,12.84806]
[1780648057141,62.57,62755.47,59.0,0.55646,0.00019,12.84616]
[1780648057294,62.57,62755.47,59.0,0.55646,0.00019,12.84616]
[1780648057627,62.57,62755.47,59.0,0.55646,0.00019,12.84616]
[1780648057629,62.57,62755.47,59.0,0.55646,0.00019,12.84616]
[1780648057728,62.57,62755.41,59.0,0.55644,0.00019,12.84621]
[1780648058908,62.57,62755.41,59.0,0.55644,0.00019,12.84621]
[1780648059008,62.58,62759.3,59.0,0.5572,0.00019,12.8435]
[1780648060253,62.58,62761.46,59.0,0.55762,0.00019,12.84197]
[1780648061465,62.58,62767.27,59.0,0.55874,0.00019,12.83781]
[1780648064043,62.58,62766.94,59.0,0.55868,0.00019,12.83806]
[1780648064172,62.59,62769.92,59.0,0.55925,0.00019,12.83589]
[1780648064915,62.59,62769.92,59.0,0.55925,0.00019,12.83589]
[1780648064973,62.59,62769.92,59.0,0.55925,0.00019,12.83589]
[1780648064980,62.59,62769.92,59.0,0.55925,0.00019,12.83589]
[1780648065060,62.58,62780.39,59.0,0.56128,0.00019,12.82802]
[1780648065357,62.58,62780.39,59.0,0.56128,0.00019,12.82802]
[1780648065814,62.58,62780.39,59.0,0.56128,0.00019,12.82802]
[1780648065945,62.58,62780.39,59.0,0.56128,0.00019,12.82802]
[1780648065968,62.59,62800.25,59.0,0.56511,0.00019,12.81222]
[1780648066811,62.59,62800.25,59.0,0.56511,0.00019,12.81222]
[1780648066991,62.59,62800.25,59.0,0.56511,0.00019,12.81222]
[1780648067051,62.61,62808.4,59.0,0.56667,0.00019,12.80548]
[1780648068061,62.62,62812.94,59.0,0.56754,0.00019,12.80162]
[1780648068232,62.62,62812.94,59.0,0.56754,0.00019,12.80162]
[1780648069065,62.62,62812.94,59.0,0.56754,0.00019,12.80162]
[1780648069182,62.62,62815.38,59.0,0.56801,0.00019,12.79949]
[1780648069494,62.62,62815.38,59.0,0.56801,0.00019,12.79949]
[1780648069521,62.62,62809.12,59.0,0.5668,0.00019,12.80489]
[1780648070595,62.62,62809.12,59.0,0.5668,0.00019,12.80489]
[1780648070642,62.62,62809.12,59.0,0.5668,0.00019,12.80489]
[1780648070741,62.62,62809.12,59.0,0.5668,0.00019,12.80489]
[1780648070753,62.65,62802.77,59.0,0.56555,0.00019,12.81038]
[1780648071960,62.65,62802.77,59.0,0.56555,0.00019,12.81038]
[1780648072031,62.65,62802.77,59.0,0.56555,0.00019,12.81038]
[1780648072066,62.66,62795.04,59.0,0.56405,0.00019,12.81679]
[1780648072370,62.66,62795.04,59.0,0.56405,0.00019,12.81679]
[1780648072706,62.66,62795.04,59.0,0.56405,0.00019,12.81679]
[1780648072788,62.66,62790.53,59.0,0.56318,0.00019,12.82042]
[1780648073549,62.66,62786.87,59.0,0.56247,0.00019,12.82331]
[1780648074756,62.66,62786.87,59.0,0.56247,0.00019,12.82331]
[1780648074781,62.66,62786.87,59.0,0.56247,0.00019,12.82331]
[1780648074850,62.66,62786.87,59.0,0.56247,0.00019,12.82331]
[1780648076686,62.67,62787.97,59.0,0.56268,0.00019,12.82245]
[1780648077137,62.67,62787.97,59.0,0.56268,0.00019,12.82245]
[1780648076778,62.67,62792.55,59.0,0.56356,0.00019,12.81882]
[1780648077418,62.67,62792.55,59.0,0.56356,0.00019,12.81882]
[1780648079867,62.67,62791.51,59.0,0.56336,0.00019,12.81966]
[1780648079926,62.67,62791.51,59.0,0.56336,0.00019,12.81966]
[1780648079927,62.67,62790.75,59.0,0.56321,0.00019,12.82027]
[1780648080390,62.67,62790.75,59.0,0.56321,0.00019,12.82027]
[1780648080517,62.67,62790.75,59.0,0.56321,0.00019,12.82027]
[1780648080883,62.67,62790.75,59.0,0.56321,0.00019,12.82027]
[1780648080947,62.67,62799.18,59.0,0.56484,0.00019,12.81345]
[1780648082150,62.67,62799.18,59.0,0.56484,0.00019,12.81345]
[1780648082225,62.67,62799.18,59.0,0.56484,0.00019,12.81345]
[1780648082565,62.67,62800.76,59.0,0.56515,0.00019,12.81215]
[1780648082642,62.67,62800.76,59.0,0.56515,0.00019,12.81215]
[1780648082653,62.67,62800.76,59.0,0.56515,0.00019,12.81215]
[1780648082771,62.67,62800.76,59.0,0.56515,0.00019,12.81215]
[1780648082894,62.67,62800.76,59.0,0.56515,0.00019,12.81215]
[1780648082967,62.67,62800.76,59.0,0.56515,0.00019,12.81215]
[1780648082982,62.66,62797.33,59.0,0.56449,0.00019,12.81494]
[1780648083893,62.68,62781.64,59.0,0.56145,0.00019,12.82744]
[1780648084995,62.68,62770.76,59.0,0.55934,0.00019,12.83562]
[1780648086162,62.68,62767.28,59.0,0.55867,0.00019,12.83816]
[1780648088659,62.68,62771.64,59.0,0.55951,0.00019,12.83496]
[1780648090673,62.67,62764.62,59.0,0.55816,0.00019,12.84005]
[1780648094255,62.68,62764.9,59.0,0.55821,0.00019,12.83987]
[1780648094415,62.68,62764.9,59.0,0.55821,0.00019,12.83987]
[1780648094606,62.68,62764.9,59.0,0.55821,0.00019,12.83987]
[1780648094732,62.68,62764.9,59.0,0.55821,0.00019,12.83987]
[1780648094955,62.68,62764.9,59.0,0.55821,0.00019,12.83987]
[1780648095045,62.68,62779.11,59.0,0.56096,0.00019,12.82938]
[1780648095867,62.68,62779.11,59.0,0.56096,0.00019,12.82938]
[1780648095880,62.68,62779.11,59.0,0.56096,0.00019,12.82938]
[1780648095890,62.69,62783.67,59.0,0.56183,0.00019,12.82589]
[1780648097989,62.69,62784.17,59.0,0.56193,0.00019,12.82553]
[1780648099151,62.71,62772.51,59.0,0.55966,0.00019,12.83441]
[1780648099736,62.7,62769.11,59.0,0.55901,0.00019,12.83691]
[1780648100677,62.7,62769.11,59.0,0.55901,0.00019,12.83691]
[1780648101198,62.7,62769.11,59.0,0.55901,0.00019,12.83691]
[1780648100743,62.7,62762.8,59.0,0.55779,0.00019,12.84144]
[1780648101750,62.7,62758.77,59.0,0.55701,0.00019,12.84429]
[1780648103751,62.7,62758.59,59.0,0.55697,0.00019,12.84441]
[1780648104454,62.7,62757.31,59.0,0.55672,0.00019,12.84531]
[1780648104500,62.7,62757.31,59.0,0.55672,0.00019,12.84531]
[1780648104693,62.7,62757.31,59.0,0.55672,0.00019,12.84531]
[1780648104843,62.7,62757.31,59.0,0.55672,0.00019,12.84531]
[1780648104857,62.7,62757.31,59.0,0.55672,0.00019,12.84531]
[1780648105113,62.7,62757.31,59.0,0.55672,0.00019,12.84531]
[1780648105164,62.7,62757.31,59.0,0.55672,0.00019,12.84531]
[1780648105246,62.7,62749.73,59.0,0.55525,0.00019,12.85047]
[1780648105822,62.7,62749.73,59.0,0.55525,0.00019,12.85047]
[1780648105875,62.7,62749.73,59.0,0.55525,0.00019,12.85047]
[1780648105881,62.7,62741.39,59.0,0.55364,0.00019,12.85596]
[1780648107058,62.7,62741.39,59.0,0.55364,0.00019,12.85596]
[1780648107082,62.7,62734.63,59.0,0.55233,0.00019,12.86025]
[1780648107351,62.7,62734.63,59.0,0.55233,0.00019,12.86025]
[1780648108223,62.7,62734.63,59.0,0.55233,0.00019,12.86025]
[1780648108705,62.7,62733.69,59.0,0.55215,0.00019,12.86083]
[1780648108733,62.7,62733.69,59.0,0.55215,0.00019,12.86083]
[1780648108863,62.7,62733.69,59.0,0.55215,0.00019,12.86083]
[1780648108897,62.7,62733.69,59.0,0.55215,0.00019,12.86083]
[1780648109304,62.7,62735.06,59.0,0.55241,0.00019,12.85997]
[1780648110160,62.7,62729.31,59.0,0.5513,0.00019,12.86353]
[1780648111821,62.7,62727.26,59.0,0.55091,0.00019,12.86016]
[1780648112967,62.7,62727.26,59.0,0.55091,0.00019,12.86016]
[1780648113000,62.7,62727.26,59.0,0.55091,0.00019,12.86016]
[1780648114041,62.7,62727.73,59.0,0.551,0.00019,12.85988]
[1780648114160,62.71,62719.78,59.0,0.54946,0.00019,12.86459]
[1780648115545,62.71,62718.65,59.0,0.54924,0.00019,12.86525]
[1780648115851,62.71,62721.99,59.0,0.54988,0.00019,12.86331]
[1780648117865,62.73,62725.62,59.0,0.55058,0.00019,12.86122]
[1780648118492,62.73,62725.62,59.0,0.55058,0.00019,12.86122]
[1780648118493,62.73,62725.62,59.0,0.55058,0.00019,12.86122]
[1780648118600,62.73,62725.62,59.0,0.55058,0.00019,12.86122]
[1780648118856,62.73,62725.62,59.0,0.55058,0.00019,12.86122]
[1780648118911,62.73,62725.62,59.0,0.55058,0.00019,12.86122]
[1780648119126,62.74,62730.44,59.0,0.5515,0.00019,12.85834]
[1780648120251,62.74,62730.44,59.0,0.5515,0.00019,12.85834]
[1780648119879,62.75,62726.56,59.0,0.55075,0.00019,12.86069]
[1780648122443,62.75,62726.72,59.0,0.55078,0.00019,12.8606]
[1780648123026,62.75,62726.72,59.0,0.55078,0.00019,12.8606]
[1780648123907,62.75,62731.67,59.0,0.55174,0.00019,12.8576]
[1780648125103,62.75,62731.67,59.0,0.55174,0.00019,12.8576]
[1780648126058,62.75,62732.05,59.0,0.55181,0.00019,12.85737]
[1780648126159,62.76,62729.16,59.0,0.55125,0.00019,12.85915]
[1780648128325,62.76,62728.7,59.0,0.55116,0.00019,12.85943]
[1780648129261,62.76,62728.7,59.0,0.55116,0.00019,12.85943]
[1780648128942,62.76,62724.31,59.0,0.5503,0.00019,12.86207]
[1780648129374,62.76,62724.31,59.0,0.5503,0.00019,12.86207]
[1780648132448,62.76,62721.85,59.0,0.54982,0.00019,12.86352]
[1780648132485,62.76,62721.85,59.0,0.54982,0.00019,12.86352]
[1780648133258,62.76,62721.85,59.0,0.54982,0.00019,12.86352]
[1780648132970,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648133303,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648133335,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648133467,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648133607,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648133637,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648133957,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648134046,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648134246,62.77,62726.38,59.0,0.5507,0.00019,12.86085]
[1780648134069,62.77,62732.87,59.0,0.55196,0.00019,12.8569]
[1780648134391,62.77,62732.87,59.0,0.55196,0.00019,12.8569]
[1780648134410,62.77,62732.87,59.0,0.55196,0.00019,12.8569]
[1780648134984,62.77,62736.99,59.0,0.55276,0.00019,12.85433]
[1780648136287,62.77,62739.38,59.0,0.55322,0.00019,12.85282]
[1780648137165,62.77,62739.38,59.0,0.55322,0.00019,12.85282]
[1780648137223,62.77,62747.84,59.0,0.55486,0.00019,12.84731]
[1780648137792,62.77,62747.84,59.0,0.55486,0.00019,12.84731]
[1780648138005,62.77,62756.94,59.0,0.55662,0.00019,12.84115]
[1780648139012,62.76,62760.97,59.0,0.55741,0.00019,12.8383]
[1780648139617,62.76,62760.97,59.0,0.55741,0.00019,12.8383]
[1780648140029,62.75,62758.28,59.0,0.55689,0.00019,12.84016]
[1780648141032,62.71,62754.87,59.0,0.55626,0.00019,12.84239]
[1780648142039,62.71,62751.46,59.0,0.5556,0.00019,12.84471]
[1780648142363,62.71,62751.46,59.0,0.5556,0.00019,12.84471]
[1780648143046,62.71,62745.57,59.0,0.55446,0.00019,12.84863]
[1780648143846,62.71,62745.57,59.0,0.55446,0.00019,12.84863]
[1780648143990,62.71,62745.57,59.0,0.55446,0.00019,12.84863]
[1780648144067,62.71,62745.57,59.0,0.55446,0.00019,12.84863]
[1780648144196,62.7,62741.13,59.0,0.5536,0.00019,12.85151]
[1780648144529,62.7,62741.13,59.0,0.5536,0.00019,12.85151]
[1780648144550,62.7,62741.13,59.0,0.5536,0.00019,12.85151]
[1780648145128,62.7,62741.13,59.0,0.5536,0.00019,12.85151]
[1780648145188,62.7,62744.74,59.0,0.5543,0.00019,12.84916]
[1780648146074,62.7,62753.15,59.0,0.55594,0.00019,12.84353]
[1780648146452,62.7,62753.15,59.0,0.55594,0.00019,12.84353]
[1780648146479,62.7,62753.15,59.0,0.55594,0.00019,12.84353]
[1780648146664,62.7,62753.15,59.0,0.55594,0.00019,12.84353]
[1780648146731,62.7,62753.15,59.0,0.55594,0.00019,12.84353]
[1780648146896,62.7,62753.15,59.0,0.55594,0.00019,12.84353]
[1780648147081,62.7,62751.94,59.0,0.5557,0.00019,12.84435]
[1780648147707,62.7,62751.94,59.0,0.5557,0.00019,12.84435]
[1780648148088,62.69,62750.71,59.0,0.55547,0.00019,12.84517]
[1780648148609,62.69,62750.71,59.0,0.55547,0.00019,12.84517]
[1780648149096,62.69,62759.77,59.0,0.55722,0.00019,12.83893]
[1780648151144,62.68,62760.52,59.0,0.55737,0.00019,12.83838]
[1780648151254,62.68,62760.24,59.0,0.55732,0.00019,12.83855]
[1780648153123,62.6,62757.03,59.0,0.55676,0.00019,12.84053]
[1780648154180,62.6,62757.03,59.0,0.55676,0.00019,12.84053]
[1780648154278,62.59,62757.51,59.0,0.55685,0.00019,12.84018]
[1780648155137,62.59,62760.21,59.0,0.55738,0.00019,12.83829]
[1780648157151,62.58,62765.59,59.0,0.55843,0.00019,12.83441]
[1780648160038,62.58,62767.47,59.0,0.5588,0.00019,12.83303]
[1780648160157,62.58,62767.47,59.0,0.5588,0.00019,12.83303]
[1780648160172,62.58,62774.65,59.0,0.56019,0.00019,12.82772]
[1780648160812,62.58,62774.65,59.0,0.56019,0.00019,12.82772]
[1780648161179,62.58,62778.52,59.0,0.56094,0.00019,12.82481]
[1780648162954,62.59,62780.7,59.0,0.56135,0.00019,12.82317]
[1780648163162,62.59,62780.7,59.0,0.56135,0.00019,12.82317]
[1780648163818,62.6,62781.92,59.0,0.56158,0.00019,12.82226]
[1780648163830,62.6,62781.92,59.0,0.56158,0.00019,12.82226]
[1780648163888,62.6,62781.92,59.0,0.56158,0.00019,12.82226]
[1780648164200,62.6,62793.52,59.0,0.56382,0.00019,12.81314]
[1780648165207,62.62,62798.96,59.0,0.56486,0.00019,12.80877]
[1780648165357,62.62,62798.96,59.0,0.56486,0.00019,12.80877]
[1780648170542,62.7,62800.21,59.0,0.56503,0.00019,12.80812]
[1780648170727,62.7,62800.21,59.0,0.56503,0.00019,12.80812]
[1780648170767,62.7,62800.21,59.0,0.56503,0.00019,12.80812]
[1780648171249,62.72,62792.69,59.0,0.56358,0.00019,12.80966]
[1780648172256,62.73,62789.72,59.0,0.563,0.00019,12.81207]
[1780648173963,62.74,62789.91,59.0,0.56303,0.00019,12.81196]
[1780648175855,62.76,62791.55,59.0,0.56333,0.00019,12.81073]
[1780648175967,62.76,62791.55,59.0,0.56333,0.00019,12.81073]
[1780648176284,62.77,62777.16,59.0,0.56055,0.00019,12.82192]
[1780648176364,62.77,62777.16,59.0,0.56055,0.00019,12.82192]
[1780648176389,62.77,62777.16,59.0,0.56055,0.00019,12.82192]
[1780648177266,62.77,62777.16,59.0,0.56055,0.00019,12.82192]
[1780648177290,62.77,62766.24,59.0,0.55844,0.00019,12.82996]
[1780648177789,62.77,62766.24,59.0,0.55844,0.00019,12.82996]
[1780648178018,62.77,62766.24,59.0,0.55844,0.00019,12.82996]
[1780648178300,62.77,62759.86,59.0,0.5572,0.00019,12.83449]
[1780648179199,62.77,62759.86,59.0,0.5572,0.00019,12.83449]
[1780648179307,62.77,62761.28,59.0,0.55748,0.00019,12.83349]
[1780648180314,62.77,62765.89,59.0,0.55837,0.00019,12.83021]
[1780648182328,62.77,62768.43,59.0,0.55886,0.00019,12.82837]
[1780648186034,62.77,62766.67,59.0,0.55852,0.00019,12.82964]
[1780648186187,62.77,62766.67,59.0,0.55852,0.00019,12.82964]
[1780648186277,62.76,62766.07,59.0,0.55841,0.00019,12.83007]
[1780648187363,62.76,62760.73,59.0,0.55737,0.00019,12.83386]
[1780648190123,62.76,62759.41,59.0,0.55712,0.00019,12.83479]
[1780648190281,62.76,62759.41,59.0,0.55712,0.00019,12.83479]
[1780648190330,62.76,62759.31,59.0,0.5571,0.00019,12.83485]
[1780648190475,62.76,62759.31,59.0,0.5571,0.00019,12.83485]
[1780648190551,62.76,62759.31,59.0,0.5571,0.00019,12.83485]
[1780648191034,62.76,62759.31,59.0,0.5571,0.00019,12.83485]
[1780648191047,62.76,62759.31,59.0,0.5571,0.00019,12.83485]
[1780648191110,62.76,62759.31,59.0,0.5571,0.00019,12.83485]
[1780648191333,62.76,62752.42,59.0,0.55577,0.00019,12.83959]
[1780648191393,62.76,62755.85,59.0,0.55643,0.00019,12.83725]
[1780648193003,62.76,62755.85,59.0,0.55643,0.00019,12.83725]
[1780648194543,62.75,62757.16,59.0,0.55669,0.00019,12.83632]
[1780648194644,62.75,62752.13,59.0,0.55572,0.00019,12.83977]
[1780648195421,62.75,62749.61,59.0,0.55523,0.00019,12.84146]
[1780648199699,62.75,62748.62,59.0,0.55504,0.00019,12.8421]
[1780648199738,62.75,62748.62,59.0,0.55504,0.00019,12.8421]
[1780648200257,62.74,62751.3,59.0,0.55556,0.00019,12.8403]
[1780648200415,62.74,62751.3,59.0,0.55556,0.00019,12.8403]
[1780648200805,62.74,62751.3,59.0,0.55556,0.00019,12.8403]
[1780648201183,62.74,62751.3,59.0,0.55556,0.00019,12.8403]
[1780648201240,62.74,62751.3,59.0,0.55556,0.00019,12.8403]
[1780648201278,62.74,62751.3,59.0,0.55556,0.00019,12.8403]
[1780648201235,62.74,62760.0,59.0,0.55725,0.00019,12.83431]
[1780648201620,62.74,62760.0,59.0,0.55725,0.00019,12.83431]
[1780648202084,62.74,62757.87,59.0,0.55684,0.00019,12.83579]
[1780648202524,62.74,62763.29,59.0,0.55789,0.00019,12.83198]
[1780648203870,62.74,62763.29,59.0,0.55789,0.00019,12.83198]
[1780648204008,62.74,62763.24,59.0,0.55788,0.00019,12.83201]
[1780648204968,62.74,62763.24,59.0,0.55788,0.00019,12.83201]
[1780648205102,62.74,62763.24,59.0,0.55788,0.00019,12.83201]
[1780648205198,62.74,62770.16,59.0,0.55922,0.00019,12.82701]
[1780648205586,62.74,62770.16,59.0,0.55922,0.00019,12.82701]
[1780648205767,62.74,62770.16,59.0,0.55922,0.00019,12.82701]
[1780648205847,62.74,62781.76,59.0,0.56146,0.00019,12.81831]
[1780648206661,62.74,62781.76,59.0,0.56146,0.00019,12.81831]
[1780648206765,62.74,62781.76,59.0,0.56146,0.00019,12.81831]
[1780648206860,62.74,62781.76,59.0,0.56146,0.00019,12.81831]
[1780648206860,62.74,62781.76,59.0,0.56146,0.00019,12.81831]
[1780648208324,62.74,62782.43,59.0,0.56159,0.00019,12.81779]
[1780648207526,62.74,62776.6,59.0,0.56046,0.00019,12.82223]
[1780648208525,62.74,62776.6,59.0,0.56046,0.00019,12.82223]
[1780648208629,62.74,62776.6,59.0,0.56046,0.00019,12.82223]
[1780648208701,62.74,62776.6,59.0,0.56046,0.00019,12.82223]
[1780648208967,62.74,62776.6,59.0,0.56046,0.00019,12.82223]
[1780648209000,62.74,62759.3,59.0,0.55711,0.00019,12.83479]
[1780648209899,62.74,62759.3,59.0,0.55711,0.00019,12.83479]
[1780648209900,62.74,62759.3,59.0,0.55711,0.00019,12.83479]
[1780648209921,62.74,62744.99,59.0,0.55434,0.00019,12.84448]
[1780648210504,62.74,62744.99,59.0,0.55434,0.00019,12.84448]
[1780648210921,62.74,62744.99,59.0,0.55434,0.00019,12.84448]
[1780648211337,62.74,62731.59,59.0,0.55174,0.00019,12.853]
[1780648211493,62.74,62731.59,59.0,0.55174,0.00019,12.853]
[1780648211614,62.74,62720.32,59.0,0.54956,0.00019,12.85974]
[1780648212620,62.74,62715.74,59.0,0.54867,0.00019,12.86237]
[1780648214159,62.74,62715.74,59.0,0.54867,0.00019,12.86237]
[1780648214257,62.74,62714.77,59.0,0.54848,0.00019,12.86292]
[1780648215144,62.74,62714.77,59.0,0.54848,0.00019,12.86292]
[1780648215159,62.74,62714.77,59.0,0.54848,0.00019,12.86292]
[1780648219101,62.74,62713.85,59.0,0.5483,0.00019,12.86345]
[1780648219119,62.74,62713.85,59.0,0.5483,0.00019,12.86345]
[1780648219166,62.74,62709.78,59.0,0.5475,0.00019,12.86571]
[1780648220089,62.74,62709.78,59.0,0.5475,0.00019,12.86571]
[1780648220309,62.74,62709.78,59.0,0.5475,0.00019,12.86571]
[1780648220407,62.74,62715.82,59.0,0.54868,0.00019,12.86234]
[1780648221128,62.74,62715.82,59.0,0.54868,0.00019,12.86234]
[1780648221333,62.74,62715.82,59.0,0.54868,0.00019,12.86234]
[1780648221419,62.74,62718.22,59.0,0.54914,0.00019,12.86097]
[1780648221596,62.74,62718.22,59.0,0.54914,0.00019,12.86097]
[1780648221643,62.74,62718.22,59.0,0.54914,0.00019,12.86097]
[1780648222420,62.74,62718.22,59.0,0.54914,0.00019,12.86097]
[1780648221683,62.74,62724.6,59.0,0.55038,0.00019,12.85724]
[1780648222533,62.74,62724.6,59.0,0.55038,0.00019,12.85724]
[1780648222765,62.74,62724.6,59.0,0.55038,0.00019,12.85724]
[1780648223129,62.74,62724.6,59.0,0.55038,0.00019,12.85724]
[1780648223809,62.75,62725.12,59.0,0.55048,0.00019,12.85694]
[1780648223857,62.75,62725.12,59.0,0.55048,0.00019,12.85694]
[1780648224496,62.75,62727.12,59.0,0.55087,0.00019,12.85574]
[1780648224895,62.75,62727.12,59.0,0.55087,0.00019,12.85574]
[1780648226239,62.75,62726.67,59.0,0.55078,0.00019,12.85602]
[1780648226289,62.75,62726.67,59.0,0.55078,0.00019,12.85602]
[1780648226718,62.75,62721.44,59.0,0.54977,0.00019,12.85912]
[1780648228090,62.75,62721.44,59.0,0.54977,0.00019,12.85912]
[1780648228427,62.75,62721.44,59.0,0.54977,0.00019,12.85912]
[1780648228127,62.75,62716.82,59.0,0.54887,0.00019,12.86179]
[1780648228820,62.75,62716.82,59.0,0.54887,0.00019,12.86179]
[1780648228832,62.75,62716.82,59.0,0.54887,0.00019,12.86179]
[1780648228986,62.75,62704.96,59.0,0.54657,0.00019,12.86832]
[1780648229605,62.75,62704.96,59.0,0.54657,0.00019,12.86832]
[1780648229616,62.75,62704.96,59.0,0.54657,0.00019,12.86832]
[1780648229873,62.75,62704.67,59.0,0.54651,0.00019,12.86848]
[1780648230745,62.75,62713.38,59.0,0.5482,0.00019,12.86372]
[1780648232482,62.75,62715.54,59.0,0.54863,0.00019,12.85789]
[1780648232831,62.75,62715.54,59.0,0.54863,0.00019,12.85789]
[1780648232872,62.71,62706.43,59.0,0.54688,0.00019,12.86284]
[1780648234522,62.71,62707.42,59.0,0.54708,0.00019,12.86231]
[1780648235518,62.71,62707.47,59.0,0.54709,0.00019,12.86228]
[1780648236382,62.71,62707.47,59.0,0.54709,0.00019,12.86228]
[1780648235861,62.71,62711.88,59.0,0.54794,0.00019,12.85986]
[1780648236788,62.71,62705.01,59.0,0.54661,0.00019,12.86361]
[1780648238417,62.63,62701.26,59.0,0.54592,0.00019,12.86544]
[1780648238512,62.63,62701.26,59.0,0.54592,0.00019,12.86544]
[1780648238802,62.63,62700.59,59.0,0.54579,0.00019,12.86579]
[1780648239453,62.63,62700.59,59.0,0.54579,0.00019,12.86579]
[1780648239706,62.63,62700.59,59.0,0.54579,0.00019,12.86579]
[1780648239809,62.63,62703.94,59.0,0.54644,0.00019,12.86403]
[1780648240676,62.63,62703.94,59.0,0.54644,0.00019,12.86403]
[1780648241427,62.63,62703.94,59.0,0.54644,0.00019,12.86403]
[1780648241740,62.64,62704.14,59.0,0.54648,0.00019,12.86392]
[1780648241823,62.64,62697.98,59.0,0.54528,0.00019,12.86715]
[1780648242677,62.64,62697.98,59.0,0.54528,0.00019,12.86715]
[1780648242830,62.64,62690.49,59.0,0.54382,0.0002,12.87092]
[1780648244163,62.64,62690.49,59.0,0.54382,0.0002,12.87092]
[1780648244446,62.64,62690.49,59.0,0.54382,0.0002,12.87092]
[1780648244248,62.63,62688.59,59.0,0.54345,0.0002,12.87183]
[1780648244844,62.63,62700.71,59.0,0.54581,0.00019,12.86572]
[1780648245851,62.62,62708.13,59.0,0.54726,0.00019,12.86174]
[1780648246832,62.62,62708.13,59.0,0.54726,0.00019,12.86174]
[1780648246836,62.62,62708.13,59.0,0.54726,0.00019,12.86174]
[1780648247187,62.62,62708.13,59.0,0.54726,0.00019,12.86174]
[1780648247396,62.63,62711.77,59.0,0.54797,0.00019,12.85974]
[1780648247627,62.63,62711.77,59.0,0.54797,0.00019,12.85974]
[1780648247805,62.63,62711.77,59.0,0.54797,0.00019,12.85974]
[1780648247957,62.63,62711.77,59.0,0.54797,0.00019,12.85974]
[1780648248072,62.63,62711.77,59.0,0.54797,0.00019,12.85974]
[1780648248157,62.63,62720.83,59.0,0.54973,0.00019,12.85458]
[1780648248540,62.63,62720.83,59.0,0.54973,0.00019,12.85458]
[1780648249121,62.63,62720.83,59.0,0.54973,0.00019,12.85458]
[1780648249222,62.64,62735.59,59.0,0.5526,0.00019,12.84564]
[1780648250429,62.64,62735.59,59.0,0.5526,0.00019,12.84564]
[1780648250448,62.62,62738.03,59.0,0.55308,0.00019,12.84403]
[1780648250581,62.62,62738.03,59.0,0.55308,0.00019,12.84403]
[1780648251007,62.64,62744.54,59.0,0.55433,0.00019,12.83988]
[1780648252904,62.63,62748.32,59.0,0.55508,0.00019,12.83733]
[1780648253947,62.63,62748.32,59.0,0.55508,0.00019,12.83733]
[1780648254027,62.61,62753.93,59.0,0.55618,0.00019,12.83348]
[1780648257174,62.59,62754.16,59.0,0.55623,0.00019,12.83326]
[1780648257940,62.58,62748.62,59.0,0.55517,0.00019,12.83697]
[1780648261059,62.55,62747.34,59.0,0.55494,0.00019,12.83775]
[1780648261969,62.54,62741.91,59.0,0.55389,0.00019,12.84129]
[1780648263388,62.54,62741.91,59.0,0.55389,0.00019,12.84129]
[1780648263466,62.51,62737.93,59.0,0.55314,0.00019,12.84378]
[1780648263983,62.49,62745.66,59.0,0.55465,0.00019,12.83868]
[1780648264991,62.47,62749.74,59.0,0.55546,0.00019,12.8359]
[1780648265750,62.47,62749.74,59.0,0.55546,0.00019,12.8359]
[1780648265951,62.47,62749.74,59.0,0.55546,0.00019,12.8359]
[1780648265997,62.46,62754.01,59.0,0.5563,0.00019,12.83295]
[1780648267484,62.46,62754.01,59.0,0.5563,0.00019,12.83295]
[1780648267004,62.46,62756.81,59.0,0.55684,0.00019,12.83098]
[1780648267570,62.46,62756.81,59.0,0.55684,0.00019,12.83098]
[1780648267769,62.46,62756.81,59.0,0.55684,0.00019,12.83098]
[1780648268015,62.45,62760.46,59.0,0.55756,0.00019,12.82839]
[1780648268535,62.45,62760.46,59.0,0.55756,0.00019,12.82839]
[1780648268591,62.45,62760.46,59.0,0.55756,0.00019,12.82839]
[1780648269064,62.45,62760.46,59.0,0.55756,0.00019,12.82839]
[1780648269080,62.45,62760.46,59.0,0.55756,0.00019,12.82839]
[1780648269149,62.45,62761.79,59.0,0.55782,0.00019,12.82744]
[1780648271317,62.45,62761.71,59.0,0.5578,0.00019,12.82749]
[1780648273046,62.38,62757.02,59.0,0.55694,0.00019,12.8306]
[1780648274452,62.38,62757.02,59.0,0.55694,0.00019,12.8306]
[1780648275065,62.35,62763.82,59.0,0.55828,0.00019,12.82564]
[1780648275680,62.35,62763.82,59.0,0.55828,0.00019,12.82564]
[1780648276029,62.35,62763.82,59.0,0.55828,0.00019,12.82564]
[1780648276197,62.35,62763.82,59.0,0.55828,0.00019,12.82564]
[1780648276245,62.35,62763.82,59.0,0.55828,0.00019,12.82564]
[1780648276345,62.35,62772.57,59.0,0.55999,0.00019,12.8192]
[1780648276519,62.35,62772.57,59.0,0.55999,0.00019,12.8192]
[1780648276755,62.35,62772.57,59.0,0.55999,0.00019,12.8192]
[1780648276767,62.35,62772.57,59.0,0.55999,0.00019,12.8192]
[1780648277153,62.35,62772.57,59.0,0.55999,0.00019,12.8192]
[1780648277451,62.35,62772.57,59.0,0.55999,0.00019,12.8192]
[1780648277244,62.36,62780.23,59.0,0.56147,0.00019,12.8134]
[1780648277768,62.36,62780.23,59.0,0.56147,0.00019,12.8134]
[1780648278352,62.36,62780.23,59.0,0.56147,0.00019,12.8134]
[1780648278403,62.36,62775.78,59.0,0.5606,0.00019,12.81681]
[1780648278901,62.36,62775.78,59.0,0.5606,0.00019,12.81681]
[1780648279349,62.36,62775.78,59.0,0.5606,0.00019,12.81681]
[1780648279422,62.36,62772.51,59.0,0.55997,0.00019,12.81929]
[1780648279935,62.36,62772.51,59.0,0.55997,0.00019,12.81929]
[1780648280068,62.36,62772.51,59.0,0.55997,0.00019,12.81929]
[1780648285152,62.37,62768.86,59.0,0.55925,0.00019,12.82202]
[1780648285607,62.37,62768.86,59.0,0.55925,0.00019,12.82202]
[1780648286253,62.37,62768.86,59.0,0.55925,0.00019,12.82202]
[1780648286263,62.37,62764.87,59.0,0.55848,0.00019,12.82495]
[1780648287166,62.37,62770.89,59.0,0.55965,0.00019,12.82052]
[1780648291468,62.38,62772.38,59.0,0.55993,0.00019,12.81946]
[1780648291501,62.38,62772.38,59.0,0.55993,0.00019,12.81946]
[1780648291194,62.39,62768.78,59.0,0.55924,0.00019,12.81753]
[1780648291527,62.39,62768.78,59.0,0.55924,0.00019,12.81753]
[1780648292491,62.39,62768.78,59.0,0.55924,0.00019,12.81753]
[1780648292493,62.4,62769.79,59.0,0.55943,0.00019,12.81679]
[1780648293208,62.4,62779.94,59.0,0.5614,0.00019,12.80912]
[1780648294310,62.4,62779.94,59.0,0.5614,0.00019,12.80912]
[1780648294532,62.4,62781.55,59.0,0.56171,0.00019,12.8079]
[1780648294800,62.4,62781.55,59.0,0.56171,0.00019,12.8079]
[1780648295229,62.41,62795.37,59.0,0.56439,0.00019,12.79691]
[1780648296236,62.39,62801.15,59.0,0.56553,0.00019,12.79205]
[1780648297243,62.37,62806.28,59.0,0.56654,0.00019,12.78761]
[1780648298089,62.37,62806.28,59.0,0.56654,0.00019,12.78761]
[1780648299257,62.35,62800.74,59.0,0.56549,0.00019,12.79218]
[1780648300497,62.35,62800.74,59.0,0.56549,0.00019,12.79218]
[1780648300784,62.35,62799.13,59.0,0.56517,0.00019,12.79351]
[1780648301490,62.35,62799.13,59.0,0.56517,0.00019,12.79351]
[1780648301738,62.34,62797.49,59.0,0.56486,0.00019,12.79486]
[1780648302278,62.32,62800.32,59.0,0.56542,0.00019,12.79242]
[1780648303285,62.3,62802.63,59.0,0.56589,0.00019,12.79039]
[1780648305318,62.28,62803.6,59.0,0.5661,0.00019,12.78947]
[1780648305481,62.28,62803.6,59.0,0.5661,0.00019,12.78947]
[1780648305796,62.26,62804.64,59.0,0.56631,0.00019,12.7885]
[1780648305862,62.26,62804.64,59.0,0.56631,0.00019,12.7885]
[1780648305936,62.26,62804.64,59.0,0.56631,0.00019,12.7885]
[1780648306306,62.27,62792.85,59.0,0.56401,0.00019,12.79836]
[1780648307361,62.27,62792.85,59.0,0.56401,0.00019,12.79836]
[1780648307417,62.29,62787.21,59.0,0.5629,0.00019,12.80299]
[1780648307930,62.29,62787.21,59.0,0.5629,0.00019,12.80299]
[1780648307960,62.29,62787.21,59.0,0.5629,0.00019,12.80299]
[1780648308320,62.28,62798.64,59.0,0.56513,0.00019,12.79363]
[1780648309194,62.28,62798.64,59.0,0.56513,0.00019,12.79363]
[1780648309314,62.28,62798.64,59.0,0.56513,0.00019,12.79363]
[1780648309362,62.28,62798.64,59.0,0.56513,0.00019,12.79363]
[1780648309406,62.26,62824.43,59.0,0.57016,0.00019,12.77104]
[1780648309731,62.26,62824.43,59.0,0.57016,0.00019,12.77104]
[1780648309892,62.26,62824.43,59.0,0.57016,0.00019,12.77104]
[1780648309951,62.26,62824.43,59.0,0.57016,0.00019,12.77104]
[1780648310395,62.26,62824.43,59.0,0.57016,0.00019,12.77104]
[1780648310521,62.26,62829.7,59.0,0.57118,0.00019,12.76618]
[1780648311026,62.26,62829.7,59.0,0.57118,0.00019,12.76618]
[1780648313358,62.27,62840.39,59.0,0.57325,0.00019,12.75613]
[1780648317387,62.3,62833.62,59.0,0.57191,0.00019,12.76274]
[1780648319400,62.31,62839.13,59.0,0.57297,0.00019,12.75757]
[1780648320763,62.31,62839.6,59.0,0.57305,0.00019,12.75716]
[1780648321080,62.31,62839.6,59.0,0.57305,0.00019,12.75716]
[1780648321196,62.31,62839.6,59.0,0.57305,0.00019,12.75716]
[1780648321244,62.31,62839.6,59.0,0.57305,0.00019,12.75716]
[1780648321420,62.31,62852.59,59.0,0.57557,0.00019,12.74446]
[1780648322340,62.31,62852.59,59.0,0.57557,0.00019,12.74446]
[1780648322367,62.31,62852.59,59.0,0.57557,0.00019,12.74446]
[1780648322436,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648322603,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648322632,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648322645,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648322784,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648322918,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648323094,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648323193,62.32,62864.22,59.0,0.5778,0.00019,12.73274]
[1780648323534,62.34,62852.8,59.0,0.57558,0.00019,12.74442]
[1780648324177,62.34,62852.8,59.0,0.57558,0.00019,12.74442]
[1780648324193,62.34,62852.8,59.0,0.57558,0.00019,12.74442]
[1780648324690,62.34,62852.8,59.0,0.57558,0.00019,12.74442]
[1780648324897,62.34,62852.8,59.0,0.57558,0.00019,12.74442]
[1780648325293,62.34,62852.8,59.0,0.57558,0.00019,12.74442]
[1780648324586,62.34,62848.53,59.0,0.57475,0.00019,12.74864]
[1780648325726,62.34,62848.53,59.0,0.57475,0.00019,12.74864]
[1780648325747,62.35,62838.78,59.0,0.57285,0.00019,12.75817]
[1780648326594,62.37,62837.82,59.0,0.57265,0.00019,12.75916]
[1780648327573,62.37,62844.18,59.0,0.57388,0.00019,12.75307]
[1780648328580,62.37,62847.12,59.0,0.57445,0.00019,12.75022]
[1780648329205,62.37,62847.12,59.0,0.57445,0.00019,12.75022]
[1780648329659,62.37,62855.36,59.0,0.57604,0.00019,12.74207]
[1780648330663,62.37,62855.36,59.0,0.57604,0.00019,12.74207]
[1780648330669,62.37,62859.61,59.0,0.57686,0.00019,12.7378]
[1780648331601,62.39,62848.39,59.0,0.57467,0.00019,12.74911]
[1780648331959,62.39,62848.39,59.0,0.57467,0.00019,12.74911]
[1780648332061,62.39,62848.39,59.0,0.57467,0.00019,12.74911]
[1780648332283,62.39,62848.39,59.0,0.57467,0.00019,12.74911]
[1780648332344,62.39,62848.39,59.0,0.57467,0.00019,12.74911]
[1780648332370,62.39,62848.39,59.0,0.57467,0.00019,12.74911]
[1780648332550,62.39,62848.39,59.0,0.57467,0.00019,12.74911]
[1780648332608,62.38,62828.13,59.0,0.57077,0.00019,12.76826]
[1780648333132,62.38,62828.13,59.0,0.57077,0.00019,12.76826]
[1780648333144,62.38,62828.13,59.0,0.57077,0.00019,12.76826]
[1780648333382,62.38,62828.13,59.0,0.57077,0.00019,12.76826]
[1780648333615,62.37,62814.75,59.0,0.56818,0.00019,12.78028]
[1780648334625,62.36,62801.02,59.0,0.56553,0.00019,12.79201]
[1780648335629,62.34,62798.37,59.0,0.56503,0.00019,12.79412]
[1780648335854,62.34,62798.37,59.0,0.56503,0.00019,12.79412]
[1780648337643,62.3,62793.13,59.0,0.56404,0.00019,12.79827]
[1780648338012,62.3,62793.13,59.0,0.56404,0.00019,12.79827]
[1780648338651,62.32,62785.27,59.0,0.5625,0.00019,12.80466]
[1780648339802,62.32,62785.27,59.0,0.5625,0.00019,12.80466]
[1780648339828,62.32,62785.27,59.0,0.5625,0.00019,12.80466]
[1780648339777,62.34,62780.77,59.0,0.56161,0.00019,12.80824]
[1780648339927,62.34,62780.77,59.0,0.56161,0.00019,12.80824]
[1780648339964,62.34,62780.77,59.0,0.56161,0.00019,12.80824]
[1780648340311,62.34,62780.77,59.0,0.56161,0.00019,12.80824]
[1780648340733,62.34,62780.77,59.0,0.56161,0.00019,12.80824]
[1780648340790,62.34,62780.77,59.0,0.56161,0.00019,12.80824]
[1780648340774,62.34,62776.11,59.0,0.5607,0.00019,12.81183]
[1780648341572,62.34,62776.11,59.0,0.5607,0.00019,12.81183]
[1780648341672,62.34,62772.99,59.0,0.5601,0.00019,12.81419]
[1780648341966,62.34,62772.99,59.0,0.5601,0.00019,12.81419]
[1780648341990,62.34,62772.99,59.0,0.5601,0.00019,12.81419]
[1780648342204,62.34,62772.99,59.0,0.5601,0.00019,12.81419]
[1780648342707,62.34,62772.99,59.0,0.5601,0.00019,12.81419]
[1780648342730,62.34,62777.55,59.0,0.56098,0.00019,12.81073]
[1780648343995,62.34,62776.6,59.0,0.5608,0.00019,12.81146]
[1780648344836,62.34,62787.12,59.0,0.56285,0.00019,12.80325]
[1780648345797,62.31,62790.93,59.0,0.56361,0.00019,12.80007]
[1780648346707,62.3,62797.21,59.0,0.56484,0.00019,12.7949]
[1780648348721,62.29,62801.03,59.0,0.56559,0.00019,12.79168]
[1780648349728,62.29,62804.17,59.0,0.5662,0.00019,12.78902]
[1780648351419,62.29,62803.7,59.0,0.56611,0.00019,12.78942]
[1780648351429,62.29,62803.7,59.0,0.56611,0.00019,12.78942]
[1780648352248,62.29,62805.79,59.0,0.56653,0.00019,12.783]
[1780648352519,62.29,62805.79,59.0,0.56653,0.00019,12.783]
[1780648352859,62.29,62805.79,59.0,0.56653,0.00019,12.783]
[1780648352749,62.27,62813.31,59.0,0.56801,0.00019,12.77641]
[1780648353757,62.26,62820.6,59.0,0.56943,0.00019,12.76987]
[1780648354057,62.26,62820.6,59.0,0.56943,0.00019,12.76987]
[1780648354629,62.26,62820.6,59.0,0.56943,0.00019,12.76987]
[1780648354763,62.26,62836.25,59.0,0.57247,0.00019,12.75541]
[1780648355104,62.26,62836.25,59.0,0.57247,0.00019,12.75541]
[1780648355771,62.26,62839.97,59.0,0.5732,0.00019,12.75182]
[1780648356176,62.26,62839.97,59.0,0.5732,0.00019,12.75182]
[1780648356219,62.26,62839.97,59.0,0.5732,0.00019,12.75182]
[1780648356439,62.26,62839.97,59.0,0.5732,0.00019,12.75182]
[1780648356778,62.26,62846.22,59.0,0.57441,0.00019,12.74577]
[1780648357241,62.26,62846.22,59.0,0.57441,0.00019,12.74577]
[1780648357785,62.26,62848.66,59.0,0.57487,0.00019,12.7434]
[1780648359799,62.28,62845.02,59.0,0.57416,0.00019,12.74705]
[1780648360464,62.28,62845.02,59.0,0.57416,0.00019,12.74705]
[1780648360806,62.28,62839.4,59.0,0.57306,0.00019,12.7525]
[1780648361126,62.28,62839.4,59.0,0.57306,0.00019,12.7525]
[1780648361765,62.28,62839.4,59.0,0.57306,0.00019,12.7525]
[1780648361802,62.28,62839.4,59.0,0.57306,0.00019,12.7525]
[1780648361814,62.28,62832.58,59.0,0.57174,0.00019,12.75897]
[1780648362821,62.28,62825.34,59.0,0.57033,0.00019,12.76568]
[1780648362915,62.28,62825.34,59.0,0.57033,0.00019,12.76568]
[1780648362953,62.28,62825.34,59.0,0.57033,0.00019,12.76568]
[1780648363728,62.28,62825.34,59.0,0.57033,0.00019,12.76568]
[1780648363828,62.28,62817.2,59.0,0.56876,0.00019,12.77301]
[1780648364152,62.28,62817.2,59.0,0.56876,0.00019,12.77301]
[1780648364835,62.27,62813.65,59.0,0.56808,0.00019,12.77611]
[1780648364946,62.27,62813.65,59.0,0.56808,0.00019,12.77611]
[1780648366119,62.26,62814.76,59.0,0.5683,0.00019,12.77507]
[1780648366373,62.26,62814.76,59.0,0.5683,0.00019,12.77507]
[1780648366849,62.25,62809.64,59.0,0.56731,0.00019,12.77951]
[1780648367856,62.24,62806.05,59.0,0.56663,0.00019,12.78254]
[1780648368863,62.22,62801.75,59.0,0.5658,0.00019,12.78613]
[1780648369068,62.22,62801.75,59.0,0.5658,0.00019,12.78613]
[1780648369870,62.22,62789.76,59.0,0.56347,0.00019,12.79602]
[1780648370877,62.22,62785.32,59.0,0.5626,0.00019,12.79958]
[1780648371375,62.22,62785.32,59.0,0.5626,0.00019,12.79958]
[1780648371870,62.22,62785.32,59.0,0.5626,0.00019,12.79958]
[1780648371884,62.22,62783.38,59.0,0.56223,0.00019,12.80112]
[1780648372200,62.22,62783.38,59.0,0.56223,0.00019,12.80112]
[1780648372701,62.22,62783.38,59.0,0.56223,0.00019,12.80112]
[1780648372891,62.22,62776.86,59.0,0.56095,0.0002,12.80619]
[1780648372945,62.22,62776.86,59.0,0.56095,0.0002,12.80619]
[1780648373898,62.22,62772.84,59.0,0.56017,0.0002,12.80926]
[1780648374302,62.22,62772.84,59.0,0.56017,0.0002,12.80926]
[1780648374521,62.22,62772.84,59.0,0.56017,0.0002,12.80926]
[1780648374878,62.22,62772.84,59.0,0.56017,0.0002,12.80926]
[1780648374906,62.23,62766.06,59.0,0.55885,0.0002,12.81431]
[1780648374983,62.23,62766.06,59.0,0.55885,0.0002,12.81431]
[1780648375418,62.23,62766.06,59.0,0.55885,0.0002,12.81431]
[1780648377373,62.23,62764.18,59.0,0.55848,0.0002,12.81569]
[1780648378620,62.23,62760.36,59.0,0.55773,0.0002,12.81845]
[1780648379646,62.23,62760.36,59.0,0.55773,0.0002,12.81845]
[1780648379651,62.23,62760.36,59.0,0.55773,0.0002,12.81845]
[1780648380586,62.23,62758.63,59.0,0.55739,0.0002,12.81969]
[1780648380687,62.23,62754.93,59.0,0.55667,0.0002,12.8223]
[1780648381375,62.23,62754.93,59.0,0.55667,0.0002,12.8223]
[1780648381477,62.22,62746.96,59.0,0.55511,0.0002,12.82778]
[1780648382014,62.22,62746.96,59.0,0.55511,0.0002,12.82778]
[1780648382148,62.22,62737.39,59.0,0.55324,0.0002,12.8341]
[1780648383793,62.22,62737.39,59.0,0.55324,0.0002,12.8341]
[1780648383826,62.22,62741.3,59.0,0.55401,0.0002,12.83154]
[1780648383973,62.22,62738.55,59.0,0.55347,0.0002,12.83334]
[1780648385045,62.22,62738.55,59.0,0.55347,0.0002,12.83334]
[1780648386030,62.22,62736.54,59.0,0.55308,0.0002,12.83464]
[1780648386031,62.22,62736.54,59.0,0.55308,0.0002,12.83464]
[1780648386994,62.22,62728.04,59.0,0.55141,0.0002,12.83999]
[1780648388601,62.22,62728.04,59.0,0.55141,0.0002,12.83999]
[1780648390684,62.19,62732.79,59.0,0.55236,0.0002,12.83696]
[1780648391814,62.19,62732.79,59.0,0.55236,0.0002,12.83696]
[1780648392031,62.19,62735.67,59.0,0.55293,0.0002,12.8351]
[1780648393037,62.18,62732.9,59.0,0.55239,0.0002,12.83684]
[1780648394233,62.18,62732.9,59.0,0.55239,0.0002,12.83684]
[1780648394249,62.18,62732.9,59.0,0.55239,0.0002,12.83684]
[1780648394525,62.18,62732.9,59.0,0.55239,0.0002,12.83684]
[1780648394542,62.18,62732.9,59.0,0.55239,0.0002,12.83684]
[1780648394624,62.18,62732.9,59.0,0.55239,0.0002,12.83684]
[1780648394871,62.18,62732.9,59.0,0.55239,0.0002,12.83684]
[1780648394742,62.17,62731.52,59.0,0.55212,0.0002,12.83771]
[1780648395076,62.17,62731.52,59.0,0.55212,0.0002,12.83771]
[1780648395173,62.17,62731.52,59.0,0.55212,0.0002,12.83771]
[1780648395273,62.17,62731.52,59.0,0.55212,0.0002,12.83771]
[1780648395487,62.17,62731.52,59.0,0.55212,0.0002,12.83771]
[1780648395552,62.17,62731.52,59.0,0.55212,0.0002,12.83771]
[1780648395635,62.16,62710.68,59.0,0.54804,0.0002,12.85009]
[1780648396770,62.16,62699.08,59.0,0.54576,0.0002,12.85643]
[1780648397499,62.16,62699.08,59.0,0.54576,0.0002,12.85643]
[1780648397517,62.16,62689.34,59.0,0.54385,0.0002,12.86142]
[1780648398117,62.16,62685.92,59.0,0.54318,0.0002,12.86311]
[1780648400238,62.16,62686.99,59.0,0.54339,0.0002,12.86259]
[1780648400557,62.16,62686.99,59.0,0.54339,0.0002,12.86259]
[1780648400671,62.16,62686.99,59.0,0.54339,0.0002,12.86259]
[1780648401006,62.16,62685.44,59.0,0.54308,0.0002,12.86334]
[1780648401356,62.16,62685.44,59.0,0.54308,0.0002,12.86334]
[1780648401707,62.16,62685.44,59.0,0.54308,0.0002,12.86334]
[1780648401738,62.16,62681.73,59.0,0.54235,0.0002,12.86512]
[1780648402021,62.16,62681.73,59.0,0.54235,0.0002,12.86512]
[1780648402173,62.16,62681.73,59.0,0.54235,0.0002,12.86512]
[1780648402226,62.16,62681.73,59.0,0.54235,0.0002,12.86512]
[1780648402266,62.15,62674.49,59.0,0.54093,0.0002,12.86845]
[1780648403472,62.15,62674.49,59.0,0.54093,0.0002,12.86845]
[1780648403535,62.15,62670.38,59.0,0.54012,0.0002,12.87028]
[1780648404159,62.15,62678.27,59.0,0.54168,0.0002,12.86673]
[1780648405708,62.15,62678.27,59.0,0.54168,0.0002,12.86673]
[1780648405750,62.15,62681.72,59.0,0.54236,0.0002,12.86511]
[1780648406174,62.14,62676.65,59.0,0.54136,0.0002,12.86746]
[1780648407180,62.13,62670.95,59.0,0.54024,0.0002,12.87]
[1780648412215,62.08,62668.07,59.0,0.53971,0.0002,12.86658]
[1780648413735,62.08,62668.07,59.0,0.53971,0.0002,12.86658]
[1780648413873,62.08,62668.07,59.0,0.53971,0.0002,12.86658]
[1780648413938,62.08,62668.53,59.0,0.5398,0.0002,12.86638]
[1780648414008,62.08,62668.53,59.0,0.5398,0.0002,12.86638]
[1780648414858,62.05,62663.11,59.0,0.53874,0.0002,12.86865]
[1780648415102,62.05,62663.11,59.0,0.53874,0.0002,12.86865]
[1780648415243,62.04,62656.46,59.0,0.53743,0.0002,12.87133]
[1780648416156,62.04,62656.46,59.0,0.53743,0.0002,12.87133]
[1780648416250,62.01,62653.07,59.0,0.53677,0.0002,12.87263]
[1780648417257,61.99,62648.65,59.0,0.53591,0.0002,12.87428]
[1780648421285,61.91,62652.05,59.0,0.53661,0.0002,12.8729]
[1780648423123,61.88,62652.14,59.0,0.53664,0.0002,12.87284]
[1780648423133,61.88,62652.14,59.0,0.53664,0.0002,12.87284]
[1780648423299,61.86,62657.64,59.0,0.53773,0.0002,12.87065]
[1780648424306,61.85,62665.24,59.0,0.53925,0.0002,12.86748]
[1780648425313,61.84,62668.13,59.0,0.53982,0.0002,12.86621]
[1780648427049,61.83,62668.55,59.0,0.53991,0.0002,12.86602]
[1780648427269,61.83,62668.55,59.0,0.53991,0.0002,12.86602]
[1780648427327,61.82,62665.13,59.0,0.53924,0.0002,12.86748]
[1780648429840,61.82,62665.38,59.0,0.53929,0.0002,12.86738]
[1780648429908,61.82,62665.38,59.0,0.53929,0.0002,12.86738]
[1780648429869,61.82,62666.69,59.0,0.53955,0.0002,12.86681]
[1780648430242,61.82,62666.69,59.0,0.53955,0.0002,12.86681]
[1780648430543,61.82,62674.42,59.0,0.54108,0.0002,12.86337]
[1780648431356,61.81,62679.77,59.0,0.54214,0.0002,12.86088]
[1780648433370,61.82,62674.03,59.0,0.541,0.0002,12.86355]
[1780648436174,61.81,62675.77,59.0,0.54135,0.0002,12.86274]
[1780648436531,61.81,62675.77,59.0,0.54135,0.0002,12.86274]
[1780648436588,61.81,62669.84,59.0,0.54018,0.0002,12.86542]
[1780648438829,61.8,62668.27,59.0,0.53987,0.0002,12.86611]
[1780648440499,61.79,62664.22,59.0,0.53907,0.0002,12.86783]
[1780648440579,61.78,62659.77,59.0,0.53819,0.0002,12.86968]
[1780648441427,61.76,62666.81,59.0,0.53959,0.0002,12.86669]
[1780648442311,61.76,62666.81,59.0,0.53959,0.0002,12.86669]
[1780648442704,61.76,62666.81,59.0,0.53959,0.0002,12.86669]
[1780648442848,61.76,62666.81,59.0,0.53959,0.0002,12.86669]
[1780648442877,61.76,62674.44,59.0,0.54111,0.0002,12.86327]
[1780648443943,61.76,62674.44,59.0,0.54111,0.0002,12.86327]
[1780648443442,61.75,62665.93,59.0,0.53942,0.0002,12.86705]
[1780648445456,61.75,62668.77,59.0,0.53999,0.0002,12.86581]
[1780648446463,61.75,62672.46,59.0,0.54072,0.0002,12.86417]
[1780648448129,61.75,62671.52,59.0,0.54053,0.0002,12.86459]
[1780648448477,61.75,62678.38,59.0,0.54189,0.0002,12.86143]
[1780648449484,61.75,62682.82,59.0,0.54277,0.0002,12.85931]
[1780648450764,61.75,62682.82,59.0,0.54277,0.0002,12.85931]
[1780648450789,61.75,62685.81,59.0,0.54337,0.0002,12.85785]
[1780648451453,61.75,62685.81,59.0,0.54337,0.0002,12.85785]
[1780648452948,61.75,62685.93,59.0,0.54339,0.0002,12.85779]
[1780648453492,61.75,62686.88,59.0,0.54358,0.0002,12.85732]
[1780648453507,61.75,62686.88,59.0,0.54358,0.0002,12.85732]
[1780648453512,61.76,62673.75,59.0,0.54097,0.0002,12.86359]
[1780648454519,61.74,62666.53,59.0,0.53955,0.0002,12.86677]
[1780648456235,61.73,62664.83,59.0,0.53921,0.0002,12.8675]
[1780648456533,61.73,62662.88,59.0,0.53883,0.0002,12.86832]
[1780648457739,61.73,62662.88,59.0,0.53883,0.0002,12.86832]
[1780648460938,61.71,62663.46,59.0,0.53895,0.0002,12.86805]
[1780648462082,61.71,62662.54,59.0,0.53877,0.0002,12.86843]
[1780648462781,61.71,62662.54,59.0,0.53877,0.0002,12.86843]
[1780648464194,61.71,62662.8,59.0,0.53882,0.0002,12.86832]
[1780648465845,61.7,62662.91,59.0,0.53885,0.0002,12.86827]
[1780648468265,61.7,62661.65,59.0,0.5386,0.0002,12.8688]
[1780648468301,61.7,62661.65,59.0,0.5386,0.0002,12.8688]
[1780648468618,61.7,62655.56,59.0,0.53739,0.0002,12.87129]
[1780648469301,61.7,62655.56,59.0,0.53739,0.0002,12.87129]
[1780648469625,61.69,62650.16,59.0,0.53632,0.0002,12.87337]
[1780648471267,61.67,62648.06,59.0,0.53591,0.0002,12.87415]
[1780648471514,61.67,62648.06,59.0,0.53591,0.0002,12.87415]
[1780648471799,61.67,62648.06,59.0,0.53591,0.0002,12.87415]
[1780648471815,61.65,62644.64,59.0,0.53525,0.0002,12.87079]
[1780648472575,61.65,62644.64,59.0,0.53525,0.0002,12.87079]
[1780648472914,61.65,62644.64,59.0,0.53525,0.0002,12.87079]
[1780648472945,61.64,62641.53,59.0,0.53463,0.0002,12.87191]
[1780648473653,61.64,62637.94,59.0,0.53391,0.0002,12.87316]
[1780648476546,61.61,62637.17,59.0,0.53377,0.0002,12.87339]
[1780648477686,61.62,62642.71,59.0,0.53487,0.0002,12.87146]
[1780648478351,61.62,62642.71,59.0,0.53487,0.0002,12.87146]
[1780648478693,61.62,62645.81,59.0,0.53549,0.0002,12.87033]
[1780648479355,61.62,62645.81,59.0,0.53549,0.0002,12.87033]
[1780648482600,61.56,62646.07,59.0,0.53556,0.0002,12.87017]
[1780648482615,61.56,62646.07,59.0,0.53556,0.0002,12.87017]
[1780648482641,61.56,62646.07,59.0,0.53556,0.0002,12.87017]
[1780648482971,61.56,62646.07,59.0,0.53556,0.0002,12.87017]
[1780648483217,61.54,62644.94,59.0,0.53534,0.0002,12.87057]
[1780648483325,61.54,62644.94,59.0,0.53534,0.0002,12.87057]
[1780648483469,61.54,62644.94,59.0,0.53534,0.0002,12.87057]
[1780648483728,61.54,62650.47,59.0,0.53645,0.0002,12.86848]
[1780648484340,61.54,62650.47,59.0,0.53645,0.0002,12.86848]
[1780648484782,61.54,62650.47,59.0,0.53645,0.0002,12.86848]
[1780648484812,61.52,62654.42,59.0,0.53724,0.0002,12.86692]
[1780648485132,61.52,62654.42,59.0,0.53724,0.0002,12.86692]
[1780648486021,61.52,62654.42,59.0,0.53724,0.0002,12.86692]
[1780648485742,61.51,62657.46,59.0,0.53785,0.0002,12.86568]
[1780648486778,61.51,62657.46,59.0,0.53785,0.0002,12.86568]
[1780648487299,61.5,62657.56,59.0,0.53787,0.0002,12.86563]
[1780648487762,61.49,62662.31,59.0,0.53882,0.0002,12.86364]
[1780648489174,61.49,62664.24,59.0,0.53921,0.0002,12.86281]
[1780648489776,61.49,62669.42,59.0,0.54024,0.0002,12.86054]
[1780648490418,61.49,62669.42,59.0,0.54024,0.0002,12.86054]
[1780648491790,61.49,62663.58,59.0,0.53908,0.0002,12.8631]
[1780648492977,61.49,62663.58,59.0,0.53908,0.0002,12.8631]
[1780648494953,61.49,62660.57,59.0,0.53848,0.0002,12.86437]
[1780648496406,61.49,62659.11,59.0,0.53819,0.0002,12.86498]
[1780648496825,61.49,62650.94,59.0,0.53656,0.0002,12.86825]
[1780648497310,61.49,62650.94,59.0,0.53656,0.0002,12.86825]
[1780648497424,61.49,62650.94,59.0,0.53656,0.0002,12.86825]
[1780648498839,61.49,62645.96,59.0,0.53557,0.0002,12.87014]
[1780648499411,61.49,62645.96,59.0,0.53557,0.0002,12.87014]
[1780648499778,61.49,62645.96,59.0,0.53557,0.0002,12.87014]
[1780648500633,61.49,62646.69,59.0,0.53571,0.0002,12.86986]
[1780648500692,61.49,62646.69,59.0,0.53571,0.0002,12.86986]
[1780648501861,61.48,62641.78,59.0,0.53473,0.0002,12.87165]
[1780648503877,61.45,62636.92,59.0,0.53378,0.0002,12.87333]
[1780648504485,61.45,62636.92,59.0,0.53378,0.0002,12.87333]
[1780648504558,61.45,62636.92,59.0,0.53378,0.0002,12.87333]
[1780648504859,61.45,62636.92,59.0,0.53378,0.0002,12.87333]
[1780648504884,61.44,62644.92,59.0,0.53538,0.0002,12.87047]
[1780648505848,61.44,62644.92,59.0,0.53538,0.0002,12.87047]
[1780648505891,61.44,62648.93,59.0,0.53618,0.0002,12.86896]
[1780648506502,61.44,62648.93,59.0,0.53618,0.0002,12.86896]
[1780648506898,61.42,62654.52,59.0,0.5373,0.0002,12.86676]
[1780648507238,61.42,62654.52,59.0,0.5373,0.0002,12.86676]
[1780648507242,61.42,62654.52,59.0,0.5373,0.0002,12.86676]
[1780648507255,61.42,62654.52,59.0,0.5373,0.0002,12.86676]
[1780648507303,61.42,62654.52,59.0,0.5373,0.0002,12.86676]
[1780648507344,61.42,62654.52,59.0,0.5373,0.0002,12.86676]
[1780648507355,61.42,62654.52,59.0,0.5373,0.0002,12.86676]
[1780648507905,61.41,62641.6,59.0,0.53472,0.0002,12.87165]
[1780648508251,61.41,62641.6,59.0,0.53472,0.0002,12.87165]
[1780648508912,61.41,62640.48,59.0,0.5345,0.0002,12.87205]
[1780648509919,61.41,62636.84,59.0,0.53377,0.0002,12.87332]
[1780648510360,61.41,62636.84,59.0,0.53377,0.0002,12.87332]
[1780648510396,61.41,62636.84,59.0,0.53377,0.0002,12.87332]
[1780648510598,61.41,62636.84,59.0,0.53377,0.0002,12.87332]
[1780648510926,61.41,62648.91,59.0,0.53619,0.0002,12.86894]
[1780648511852,61.41,62648.91,59.0,0.53619,0.0002,12.86894]
[1780648514709,61.37,62651.51,59.0,0.53672,0.0002,12.86789]
[1780648514920,61.37,62651.51,59.0,0.53672,0.0002,12.86789]
[1780648514954,61.36,62655.92,59.0,0.5376,0.0002,12.86612]
[1780648515469,61.36,62655.92,59.0,0.5376,0.0002,12.86612]
[1780648515758,61.36,62655.92,59.0,0.5376,0.0002,12.86612]
[1780648515961,61.36,62660.63,59.0,0.53855,0.0002,12.86417]
[1780648516128,61.36,62660.63,59.0,0.53855,0.0002,12.86417]
[1780648516968,61.35,62664.38,59.0,0.5393,0.0002,12.86256]
[1780648519053,61.35,62665.07,59.0,0.53943,0.0002,12.86226]
[1780648519988,61.35,62670.51,59.0,0.54052,0.0002,12.85985]
[1780648522390,61.36,62670.65,59.0,0.54055,0.0002,12.8598]
[1780648523010,61.37,62681.85,59.0,0.54278,0.0002,12.85452]
[1780648524017,61.37,62685.29,59.0,0.54346,0.0002,12.85282]
[1780648525025,61.37,62682.7,59.0,0.54294,0.0002,12.85412]
[1780648526032,61.37,62678.86,59.0,0.54218,0.0002,12.85598]
[1780648530939,61.37,62679.47,59.0,0.5423,0.0002,12.85569]
[1780648531067,61.37,62682.4,59.0,0.5429,0.0002,12.84965]
[1780648535097,61.38,62685.03,59.0,0.54342,0.0002,12.84836]
[1780648536207,61.38,62686.86,59.0,0.54378,0.0002,12.84745]
[1780648537110,61.39,62694.92,59.0,0.54538,0.0002,12.84328]
[1780648538408,61.39,62694.92,59.0,0.54538,0.0002,12.84328]
[1780648540612,61.37,62698.68,59.0,0.54614,0.0002,12.84123]
[1780648540687,61.37,62698.68,59.0,0.54614,0.0002,12.84123]
[1780648541652,61.35,62699.45,59.0,0.54631,0.0002,12.84076]
[1780648542651,61.34,62701.61,59.0,0.54675,0.0002,12.83954]
[1780648543231,61.32,62699.61,59.0,0.54635,0.0002,12.84061]
[1780648545112,61.32,62697.3,59.0,0.54589,0.0002,12.84187]
[1780648545123,61.32,62697.3,59.0,0.54589,0.0002,12.84187]
[1780648545133,61.3,62696.72,59.0,0.54579,0.0002,12.84214]
[1780648546091,61.3,62696.72,59.0,0.54579,0.0002,12.84214]
[1780648546120,61.3,62696.72,59.0,0.54579,0.0002,12.84214]
[1780648545167,61.3,62697.23,59.0,0.54589,0.0002,12.84186]
[1780648546268,61.3,62697.23,59.0,0.54589,0.0002,12.84186]
[1780648546359,61.31,62693.74,59.0,0.54519,0.0002,12.84374]
[1780648547181,61.31,62691.1,59.0,0.54467,0.0002,12.84513]
[1780648549195,61.34,62687.79,59.0,0.54399,0.0002,12.84689]
[1780648552430,61.36,62687.15,59.0,0.54385,0.0002,12.84726]
[1780648552672,61.36,62687.15,59.0,0.54385,0.0002,12.84726]
[1780648552778,61.36,62687.15,59.0,0.54385,0.0002,12.84726]
[1780648552881,61.38,62686.56,59.0,0.54372,0.0002,12.84759]
[1780648553486,61.38,62686.56,59.0,0.54372,0.0002,12.84759]
[1780648553531,61.38,62677.23,59.0,0.54186,0.0002,12.85215]
[1780648554837,61.38,62677.23,59.0,0.54186,0.0002,12.85215]
[1780648555816,61.38,62674.92,59.0,0.5414,0.0002,12.85324]
[1780648555842,61.38,62674.92,59.0,0.5414,0.0002,12.85324]
[1780648555915,61.38,62674.77,59.0,0.54137,0.0002,12.85331]
[1780648556229,61.38,62674.77,59.0,0.54137,0.0002,12.85331]
[1780648556244,61.38,62679.94,59.0,0.5424,0.0002,12.85086]
[1780648557252,61.38,62688.28,59.0,0.54407,0.0002,12.84672]
[1780648559267,61.39,62689.82,59.0,0.54437,0.0002,12.84595]
[1780648561862,61.4,62688.35,59.0,0.54407,0.0002,12.84672]
[1780648562038,61.4,62688.35,59.0,0.54407,0.0002,12.84672]
[1780648562064,61.42,62686.55,59.0,0.5437,0.0002,12.84766]
[1780648562289,61.42,62679.5,59.0,0.5423,0.0002,12.85113]
[1780648563373,61.42,62679.5,59.0,0.5423,0.0002,12.85113]
[1780648563418,61.41,62673.88,59.0,0.54118,0.0002,12.85378]
[1780648564221,61.41,62673.88,59.0,0.54118,0.0002,12.85378]
[1780648564771,61.41,62673.88,59.0,0.54118,0.0002,12.85378]
[1780648564792,61.41,62673.88,59.0,0.54118,0.0002,12.85378]
[1780648564827,61.42,62664.7,59.0,0.53934,0.0002,12.85791]
[1780648565226,61.42,62664.7,59.0,0.53934,0.0002,12.85791]
[1780648565310,61.42,62661.77,59.0,0.53876,0.0002,12.85916]
[1780648566239,61.42,62661.77,59.0,0.53876,0.0002,12.85916]
[1780648566340,61.42,62666.95,59.0,0.53979,0.0002,12.85692]
[1780648567645,61.42,62666.95,59.0,0.53979,0.0002,12.85692]
[1780648567731,61.42,62666.95,59.0,0.53979,0.0002,12.85692]
[1780648567793,61.42,62670.44,59.0,0.54049,0.0002,12.85536]
[1780648569082,61.42,62670.44,59.0,0.54049,0.0002,12.85536]
[1780648570096,61.42,62671.61,59.0,0.54072,0.0002,12.85483]
[1780648570273,61.42,62670.09,59.0,0.54042,0.0002,12.85552]
[1780648570345,61.42,62667.07,59.0,0.53982,0.0002,12.85686]
[1780648571792,61.42,62667.07,59.0,0.53982,0.0002,12.85686]
[1780648571896,61.42,62663.64,59.0,0.53913,0.0002,12.85836]
[1780648572233,61.42,62663.64,59.0,0.53913,0.0002,12.85836]
[1780648574077,61.42,62664.12,59.0,0.53923,0.0002,12.85816]
[1780648575821,61.42,62662.1,59.0,0.53882,0.0002,12.85902]
[1780648576865,61.42,62661.19,59.0,0.53864,0.0002,12.85941]
[1780648576880,61.42,62661.19,59.0,0.53864,0.0002,12.85941]
[1780648576929,61.42,62665.12,59.0,0.53943,0.0002,12.85772]
[1780648577263,61.42,62665.12,59.0,0.53943,0.0002,12.85772]
[1780648577402,61.42,62671.63,59.0,0.54073,0.0002,12.85482]
[1780648578409,61.42,62674.15,59.0,0.54123,0.0002,12.85366]
[1780648579416,61.42,62677.02,59.0,0.5418,0.0002,12.85232]
[1780648583720,61.43,62678.41,59.0,0.54207,0.0002,12.85168]
[1780648583802,61.44,62678.63,59.0,0.54211,0.0002,12.85159]
[1780648584789,61.44,62678.63,59.0,0.54211,0.0002,12.85159]
[1780648584838,61.44,62682.11,59.0,0.54281,0.0002,12.8499]
[1780648585768,61.44,62682.11,59.0,0.54281,0.0002,12.8499]
[1780648585840,61.41,62676.93,59.0,0.54179,0.0002,12.85234]
[1780648587475,61.41,62679.89,59.0,0.54237,0.0002,12.85094]
[1780648588737,61.41,62679.89,59.0,0.54237,0.0002,12.85094]
[1780648588745,61.42,62679.9,59.0,0.54237,0.0002,12.85095]
[1780648590407,61.43,62677.8,59.0,0.54195,0.0002,12.85197]
[1780648590496,61.43,62677.87,59.0,0.54196,0.0002,12.85194]
[1780648592262,61.44,62679.43,59.0,0.54228,0.0002,12.84659]
[1780648592435,61.44,62679.43,59.0,0.54228,0.0002,12.84659]
[1780648592482,61.44,62679.43,59.0,0.54228,0.0002,12.84659]
[1780648592529,61.44,62679.43,59.0,0.54228,0.0002,12.84659]
[1780648592563,61.44,62679.43,59.0,0.54228,0.0002,12.84659]
[1780648592665,61.44,62674.88,59.0,0.54137,0.0002,12.84875]
[1780648593323,61.44,62674.88,59.0,0.54137,0.0002,12.84875]
[1780648593431,61.44,62674.88,59.0,0.54137,0.0002,12.84875]
[1780648593781,61.44,62674.88,59.0,0.54137,0.0002,12.84875]
[1780648593801,61.45,62655.5,59.0,0.5375,0.0002,12.85718]
[1780648594393,61.45,62655.5,59.0,0.5375,0.0002,12.85718]
[1780648594411,61.45,62655.5,59.0,0.5375,0.0002,12.85718]
[1780648594499,61.45,62655.5,59.0,0.5375,0.0002,12.85718]
[1780648594848,61.45,62655.5,59.0,0.5375,0.0002,12.85718]
[1780648594889,61.45,62638.42,59.0,0.53409,0.0002,12.8636]
[1780648595724,61.45,62636.15,59.0,0.53364,0.0002,12.86438]
[1780648596414,61.45,62636.15,59.0,0.53364,0.0002,12.86438]
[1780648598568,61.44,62636.3,59.0,0.53367,0.0002,12.86433]
[1780648598581,61.44,62636.3,59.0,0.53367,0.0002,12.86433]
[1780648599692,61.44,62625.06,59.0,0.53142,0.0002,12.86796]
[1780648600343,61.44,62625.06,59.0,0.53142,0.0002,12.86796]
[1780648600580,61.44,62625.06,59.0,0.53142,0.0002,12.86796]
[1780648605409,61.42,62624.93,59.0,0.5314,0.0002,12.86798]
[1780648605612,61.42,62622.59,59.0,0.53093,0.0002,12.86868]
[1780648608170,61.42,62622.56,59.0,0.53093,0.0002,12.86869]
[1780648608772,61.42,62620.71,59.0,0.53056,0.0002,12.86924]
[1780648608786,61.42,62620.71,59.0,0.53056,0.0002,12.86924]
[1780648609590,61.43,62618.59,59.0,0.53013,0.0002,12.86985]
[1780648610143,61.43,62618.59,59.0,0.53013,0.0002,12.86985]
[1780648610176,61.43,62611.69,59.0,0.52875,0.0002,12.87173]
[1780648610198,61.43,62611.69,59.0,0.52875,0.0002,12.87173]
[1780648610647,61.41,62606.36,59.0,0.52769,0.0002,12.87307]
[1780648612661,61.39,62603.46,59.0,0.52711,0.0002,12.87376]
[1780648615683,61.4,62600.89,59.0,0.52659,0.0002,12.87435]
[1780648620839,61.39,62601.34,59.0,0.52668,0.0002,12.87425]
[1780648621006,61.39,62601.34,59.0,0.52668,0.0002,12.87425]
[1780648621042,61.39,62597.85,59.0,0.52598,0.0002,12.87503]
[1780648621408,61.39,62597.85,59.0,0.52598,0.0002,12.87503]
[1780648621726,61.39,62586.08,59.0,0.52362,0.0002,12.87735]
[1780648622732,61.39,62581.78,59.0,0.52276,0.0002,12.87809]
[1780648623552,61.39,62581.78,59.0,0.52276,0.0002,12.87809]
[1780648623982,61.39,62581.78,59.0,0.52276,0.0002,12.87809]
[1780648624739,61.39,62581.46,59.0,0.5227,0.0002,12.87814]
[1780648624961,61.39,62581.46,59.0,0.5227,0.0002,12.87814]
[1780648625020,61.39,62590.63,59.0,0.52454,0.0002,12.87651]
[1780648627094,61.38,62591.64,59.0,0.52474,0.0002,12.87631]
[1780648627109,61.38,62591.64,59.0,0.52474,0.0002,12.87631]
[1780648627769,61.36,62598.85,59.0,0.52619,0.0002,12.87479]
[1780648628786,61.36,62598.85,59.0,0.52619,0.0002,12.87479]
[1780648629491,61.36,62596.43,59.0,0.52571,0.0002,12.87532]
[1780648629596,61.36,62596.43,59.0,0.52571,0.0002,12.87532]
[1780648629783,61.35,62592.81,59.0,0.52498,0.0002,12.87606]
[1780648630790,61.35,62589.39,59.0,0.5243,0.0002,12.87673]
[1780648631345,61.35,62589.39,59.0,0.5243,0.0002,12.87673]
[1780648631797,61.35,62580.82,59.0,0.52258,0.0002,12.87824]
[1780648632804,61.35,62577.85,59.0,0.52198,0.0002,12.8787]
[1780648636531,61.34,62577.61,59.0,0.52193,0.0002,12.87874]
[1780648636569,61.34,62577.61,59.0,0.52193,0.0002,12.87874]
[1780648636577,61.34,62577.61,59.0,0.52193,0.0002,12.87874]
[1780648636584,61.34,62577.61,59.0,0.52193,0.0002,12.87874]
[1780648637079,61.34,62577.61,59.0,0.52193,0.0002,12.87874]
[1780648637087,61.34,62566.38,59.0,0.51968,0.0002,12.88023]
[1780648638083,61.34,62566.38,59.0,0.51968,0.0002,12.88023]
[1780648638162,61.34,62566.38,59.0,0.51968,0.0002,12.88023]
[1780648638136,61.34,62559.59,59.0,0.51831,0.0002,12.88093]
[1780648639669,61.34,62558.43,59.0,0.51808,0.0002,12.88104]
[1780648641244,61.34,62555.83,59.0,0.51756,0.0002,12.88126]
[1780648641431,61.34,62555.83,59.0,0.51756,0.0002,12.88126]
[1780648641477,61.34,62555.83,59.0,0.51756,0.0002,12.88126]
[1780648641704,61.34,62555.83,59.0,0.51756,0.0002,12.88126]
[1780648641951,61.34,62555.83,59.0,0.51756,0.0002,12.88126]
[1780648641956,61.34,62555.83,59.0,0.51756,0.0002,12.88126]
[1780648642043,61.34,62546.16,59.0,0.51561,0.0002,12.88188]
[1780648642296,61.34,62546.16,59.0,0.51561,0.0002,12.88188]
[1780648642650,61.34,62546.16,59.0,0.51561,0.0002,12.88188]
[1780648642775,61.34,62546.16,59.0,0.51561,0.0002,12.88188]
[1780648642818,61.34,62546.16,59.0,0.51561,0.0002,12.88188]
[1780648643032,61.34,62546.16,59.0,0.51561,0.0002,12.88188]
[1780648643227,61.34,62546.16,59.0,0.51561,0.0002,12.88188]
[1780648643132,61.33,62536.41,59.0,0.51365,0.0002,12.88219]
[1780648643256,61.33,62536.41,59.0,0.51365,0.0002,12.88219]
[1780648643738,61.33,62536.41,59.0,0.51365,0.0002,12.88219]
[1780648644185,61.33,62536.41,59.0,0.51365,0.0002,12.88219]
[1780648645050,61.33,62543.34,59.0,0.51504,0.0002,12.882]
[1780648647916,61.33,62539.62,59.0,0.5143,0.0002,12.88212]
[1780648650951,61.33,62541.31,59.0,0.51464,0.0002,12.88207]
[1780648652033,61.33,62540.19,59.0,0.51441,0.0002,12.88211]
[1780648654589,61.33,62544.2,59.0,0.51522,0.0002,12.87737]
[1780648654708,61.33,62544.2,59.0,0.51522,0.0002,12.87737]
[1780648654745,61.33,62544.2,59.0,0.51522,0.0002,12.87737]
[1780648654769,61.33,62544.2,59.0,0.51522,0.0002,12.87737]
[1780648654965,61.33,62550.71,59.0,0.51653,0.0002,12.87703]
[1780648655596,61.33,62550.71,59.0,0.51653,0.0002,12.87703]
[1780648656251,61.29,62554.4,59.0,0.51727,0.0002,12.87677]
[1780648656979,61.25,62555.03,59.0,0.5174,0.0002,12.87672]
[1780648657532,61.25,62555.03,59.0,0.5174,0.0002,12.87672]
[1780648657986,61.22,62558.63,59.0,0.51813,0.0002,12.87641]
[1780648658993,61.21,62562.2,59.0,0.51885,0.0002,12.87607]
[1780648659529,61.21,62562.2,59.0,0.51885,0.0002,12.87607]
[1780648661644,61.13,62564.03,59.0,0.51923,0.0002,12.87586]
[1780648661719,61.13,62564.03,59.0,0.51923,0.0002,12.87586]
[1780648661830,61.13,62564.03,59.0,0.51923,0.0002,12.87586]
[1780648661846,61.13,62564.03,59.0,0.51923,0.0002,12.87586]
[1780648661921,61.13,62564.03,59.0,0.51923,0.0002,12.87586]
[1780648662014,61.09,62553.18,59.0,0.51704,0.0002,12.87684]
[1780648663021,61.1,62550.3,59.0,0.51646,0.0002,12.87704]
[1780648663474,61.1,62550.3,59.0,0.51646,0.0002,12.87704]
[1780648664028,61.1,62552.97,59.0,0.517,0.0002,12.87686]
[1780648664562,61.1,62552.97,59.0,0.517,0.0002,12.87686]
[1780648666605,61.03,62556.05,59.0,0.51763,0.0002,12.87661]
[1780648666647,61.03,62556.05,59.0,0.51763,0.0002,12.87661]
[1780648666673,61.03,62556.05,59.0,0.51763,0.0002,12.87661]
[1780648667049,60.99,62561.89,59.0,0.51881,0.0002,12.87606]
[1780648667678,60.99,62561.89,59.0,0.51881,0.0002,12.87606]
[1780648667704,60.99,62561.89,59.0,0.51881,0.0002,12.87606]
[1780648667957,60.99,62561.89,59.0,0.51881,0.0002,12.87606]
[1780648667984,60.99,62561.89,59.0,0.51881,0.0002,12.87606]
[1780648669853,60.96,62563.75,59.0,0.51919,0.0002,12.87586]
[1780648670260,60.96,62563.75,59.0,0.51919,0.0002,12.87586]
[1780648670846,60.94,62561.59,59.0,0.51876,0.0002,12.87609]
[1780648671077,60.9,62560.67,59.0,0.51857,0.0002,12.87617]
[1780648671479,60.9,62560.67,59.0,0.51857,0.0002,12.87617]
[1780648671518,60.9,62560.67,59.0,0.51857,0.0002,12.87617]
[1780648671589,60.9,62560.67,59.0,0.51857,0.0002,12.87617]
[1780648671992,60.9,62560.67,59.0,0.51857,0.0002,12.87617]
[1780648672682,60.86,62560.12,59.0,0.51847,0.0002,12.87622]
[1780648673202,60.86,62560.12,59.0,0.51847,0.0002,12.87622]
[1780648673091,60.87,62556.43,59.0,0.51772,0.0002,12.87656]
[1780648673357,60.87,62556.43,59.0,0.51772,0.0002,12.87656]
[1780648673798,60.87,62556.43,59.0,0.51772,0.0002,12.87656]
[1780648675598,60.85,62555.4,59.0,0.51751,0.0002,12.87664]
[1780648675697,60.85,62555.4,59.0,0.51751,0.0002,12.87664]
[1780648676402,60.82,62555.03,59.0,0.51744,0.0002,12.87667]
[1780648676539,60.82,62555.03,59.0,0.51744,0.0002,12.87667]
[1780648676740,60.82,62555.03,59.0,0.51744,0.0002,12.87667]
[1780648679357,60.87,62554.61,59.0,0.51735,0.0002,12.87671]
[1780648680991,60.88,62554.15,59.0,0.51725,0.0002,12.87674]
[1780648681147,60.9,62549.38,59.0,0.51629,0.0002,12.87708]
[1780648682718,60.91,62546.94,59.0,0.51579,0.0002,12.87722]
[1780648683162,60.93,62553.39,59.0,0.5171,0.0002,12.87681]
[1780648683749,60.93,62553.39,59.0,0.5171,0.0002,12.87681]
[1780648684062,60.93,62553.39,59.0,0.5171,0.0002,12.87681]
[1780648684233,60.93,62553.39,59.0,0.5171,0.0002,12.87681]
[1780648684169,60.9,62557.87,59.0,0.51801,0.0002,12.87644]
[1780648685176,60.86,62556.61,59.0,0.51775,0.0002,12.87654]
[1780648690212,60.69,62559.37,59.0,0.51833,0.0002,12.87627]
[1780648690994,60.69,62559.37,59.0,0.51833,0.0002,12.87627]
[1780648691221,60.66,62559.98,59.0,0.51846,0.0002,12.8762]
[1780648691343,60.66,62559.98,59.0,0.51846,0.0002,12.8762]
[1780648692227,60.63,62560.37,59.0,0.51854,0.0002,12.87616]
[1780648693234,60.62,62557.6,59.0,0.51798,0.0002,12.87642]
[1780648695557,60.56,62556.87,59.0,0.51783,0.0002,12.87648]
[1780648695788,60.56,62556.87,59.0,0.51783,0.0002,12.87648]
[1780648696291,60.53,62558.23,59.0,0.51811,0.0002,12.87635]
[1780648696775,60.53,62558.23,59.0,0.51811,0.0002,12.87635]
[1780648697262,60.51,62568.88,59.0,0.52029,0.0002,12.87516]
[1780648697346,60.51,62568.88,59.0,0.52029,0.0002,12.87516]
[1780648697370,60.51,62568.88,59.0,0.52029,0.0002,12.87516]
[1780648698189,60.51,62568.88,59.0,0.52029,0.0002,12.87516]
[1780648698269,60.5,62580.51,59.0,0.52266,0.0002,12.87343]
[1780648698564,60.5,62580.51,59.0,0.52266,0.0002,12.87343]
[1780648699040,60.5,62580.51,59.0,0.52266,0.0002,12.87343]
[1780648699324,60.51,62581.29,59.0,0.52281,0.0002,12.8733]
[1780648700283,60.51,62594.71,59.0,0.52555,0.0002,12.87071]
[1780648701300,60.53,62585.92,59.0,0.52375,0.0002,12.87248]
[1780648702605,60.53,62585.92,59.0,0.52375,0.0002,12.87248]
[1780648702865,60.53,62585.92,59.0,0.52375,0.0002,12.87248]
[1780648702941,60.54,62578.53,59.0,0.52225,0.0002,12.87377]
[1780648703904,60.54,62578.53,59.0,0.52225,0.0002,12.87377]
[1780648703959,60.54,62578.53,59.0,0.52225,0.0002,12.87377]
[1780648704041,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648704367,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648704464,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648704474,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648704544,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648704701,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648705153,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648705169,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648705253,60.54,62572.19,59.0,0.52096,0.0002,12.87473]
[1780648705219,60.54,62549.66,59.0,0.51637,0.0002,12.87703]
[1780648705589,60.54,62549.66,59.0,0.51637,0.0002,12.87703]
[1780648705633,60.54,62549.66,59.0,0.51637,0.0002,12.87703]
[1780648705885,60.54,62549.66,59.0,0.51637,0.0002,12.87703]
[1780648705971,60.54,62549.66,59.0,0.51637,0.0002,12.87703]
[1780648706161,60.54,62549.66,59.0,0.51637,0.0002,12.87703]
[1780648706230,60.54,62549.66,59.0,0.51637,0.0002,12.87703]
[1780648706207,60.54,62531.41,59.0,0.51265,0.0002,12.87764]
[1780648706456,60.54,62531.41,59.0,0.51265,0.0002,12.87764]
[1780648706710,60.54,62531.41,59.0,0.51265,0.0002,12.87764]
[1780648707275,60.54,62536.6,59.0,0.5137,0.0002,12.87758]
[1780648708547,60.55,62538.22,59.0,0.51403,0.0002,12.87755]
[1780648710300,60.55,62538.41,59.0,0.51407,0.0002,12.87754]
[1780648711372,60.55,62535.27,59.0,0.51343,0.0002,12.87301]
[1780648713041,60.55,62535.27,59.0,0.51343,0.0002,12.87301]
[1780648714696,60.55,62533.85,59.0,0.51314,0.0002,12.87303]
[1780648715073,60.55,62533.85,59.0,0.51314,0.0002,12.87303]
[1780648715242,60.55,62533.85,59.0,0.51314,0.0002,12.87303]
[1780648715738,60.56,62533.56,59.0,0.51308,0.0002,12.87304]
[1780648715849,60.56,62533.56,59.0,0.51308,0.0002,12.87304]
[1780648715939,60.56,62533.56,59.0,0.51308,0.0002,12.87304]
[1780648715988,60.56,62533.56,59.0,0.51308,0.0002,12.87304]
[1780648716025,60.55,62508.86,59.0,0.50804,0.0002,12.87226]
[1780648716376,60.55,62508.86,59.0,0.50804,0.0002,12.87226]
[1780648716570,60.55,62508.86,59.0,0.50804,0.0002,12.87226]
[1780648717033,60.55,62508.86,59.0,0.50804,0.0002,12.87226]
[1780648717092,60.55,62508.86,59.0,0.50804,0.0002,12.87226]
[1780648717165,60.56,62500.41,59.0,0.50632,0.0002,12.87152]
[1780648717350,60.56,62500.41,59.0,0.50632,0.0002,12.87152]
[1780648717798,60.56,62500.41,59.0,0.50632,0.0002,12.87152]
[1780648718020,60.56,62500.41,59.0,0.50632,0.0002,12.87152]
[1780648718147,60.56,62500.41,59.0,0.50632,0.0002,12.87152]
[1780648718213,60.56,62500.41,59.0,0.50632,0.0002,12.87152]
[1780648718204,60.56,62506.72,59.0,0.50761,0.0002,12.87209]
[1780648719127,60.56,62508.35,59.0,0.50794,0.0002,12.87222]
[1780648719732,60.56,62508.35,59.0,0.50794,0.0002,12.87222]
[1780648719746,60.56,62508.35,59.0,0.50794,0.0002,12.87222]
[1780648719760,60.56,62502.24,59.0,0.50669,0.0002,12.8717]
[1780648720583,60.56,62502.24,59.0,0.50669,0.0002,12.8717]
[1780648721623,60.55,62501.19,59.0,0.50648,0.0002,12.8716]
[1780648722031,60.55,62501.19,59.0,0.50648,0.0002,12.8716]
[1780648722078,60.56,62499.06,59.0,0.50604,0.0002,12.87138]
[1780648722573,60.56,62499.06,59.0,0.50604,0.0002,12.87138]
[1780648722829,60.56,62499.06,59.0,0.50604,0.0002,12.87138]
[1780648725437,60.56,62498.37,59.0,0.5059,0.0002,12.87131]
[1780648726221,60.56,62498.37,59.0,0.5059,0.0002,12.87131]
[1780648726232,60.56,62498.37,59.0,0.5059,0.0002,12.87131]
[1780648726232,60.56,62500.27,59.0,0.50629,0.0002,12.87151]
[1780648726486,60.56,62495.5,59.0,0.50532,0.0002,12.87098]
[1780648727773,60.56,62495.5,59.0,0.50532,0.0002,12.87098]
[1780648728109,60.56,62495.5,59.0,0.50532,0.0002,12.87098]
[1780648728374,60.56,62494.86,59.0,0.50519,0.0002,12.8709]
[1780648728492,60.56,62497.59,59.0,0.50574,0.0002,12.87122]
[1780648730778,60.56,62498.16,59.0,0.50586,0.0002,12.87128]
[1780648732293,60.56,62499.7,59.0,0.50618,0.0002,12.87145]
[1780648732520,60.56,62499.13,59.0,0.50606,0.0002,12.87139]
[1780648737513,60.56,62499.03,59.0,0.50604,0.0002,12.87138]
[1780648738072,60.57,62495.51,59.0,0.50532,0.0002,12.87098]
[1780648738486,60.57,62495.51,59.0,0.50532,0.0002,12.87098]
[1780648738812,60.57,62495.51,59.0,0.50532,0.0002,12.87098]
[1780648738872,60.57,62495.51,59.0,0.50532,0.0002,12.87098]
[1780648739201,60.57,62495.51,59.0,0.50532,0.0002,12.87098]
[1780648739213,60.57,62491.14,59.0,0.50443,0.0002,12.87043]
[1780648739542,60.57,62491.14,59.0,0.50443,0.0002,12.87043]
[1780648740101,60.57,62486.28,59.0,0.50344,0.0002,12.86975]
[1780648740553,60.57,62486.28,59.0,0.50344,0.0002,12.86975]
[1780648740577,60.57,62486.28,59.0,0.50344,0.0002,12.86975]
[1780648740616,60.57,62486.28,59.0,0.50344,0.0002,12.86975]
[1780648741258,60.57,62486.28,59.0,0.50344,0.0002,12.86975]
[1780648741300,60.57,62486.28,59.0,0.50344,0.0002,12.86975]
[1780648741240,60.57,62482.85,59.0,0.50274,0.0002,12.86922]
[1780648742321,60.57,62482.85,59.0,0.50274,0.0002,12.86922]
[1780648741592,60.57,62488.42,59.0,0.50387,0.0002,12.87006]
[1780648742471,60.57,62488.42,59.0,0.50387,0.0002,12.87006]
[1780648743021,60.57,62488.42,59.0,0.50387,0.0002,12.87006]
[1780648743046,60.57,62488.42,59.0,0.50387,0.0002,12.87006]
[1780648743122,60.57,62488.42,59.0,0.50387,0.0002,12.87006]
[1780648743209,60.57,62488.42,59.0,0.50387,0.0002,12.87006]
[1780648743301,60.57,62488.42,59.0,0.50387,0.0002,12.87006]
[1780648743301,60.57,62490.7,59.0,0.50434,0.0002,12.87037]
[1780648743606,60.56,62495.38,59.0,0.50529,0.0002,12.87097]
[1780648744823,60.56,62495.38,59.0,0.50529,0.0002,12.87097]
[1780648744862,60.56,62495.38,59.0,0.50529,0.0002,12.87097]
[1780648746628,60.56,62495.59,59.0,0.50534,0.0002,12.87099]
[1780648746726,60.56,62495.59,59.0,0.50534,0.0002,12.87099]
[1780648746761,60.56,62495.59,59.0,0.50534,0.0002,12.87099]
[1780648746854,60.56,62496.27,59.0,0.50548,0.0002,12.87107]
[1780648747776,60.56,62496.27,59.0,0.50548,0.0002,12.87107]
[1780648747810,60.56,62496.27,59.0,0.50548,0.0002,12.87107]
[1780648748210,60.56,62496.27,59.0,0.50548,0.0002,12.87107]
[1780648748312,60.57,62491.66,59.0,0.50453,0.0002,12.8705]
[1780648748926,60.57,62491.66,59.0,0.50453,0.0002,12.8705]
[1780648749948,60.57,62489.67,59.0,0.50413,0.0002,12.87023]
[1780648751690,60.57,62490.72,59.0,0.50434,0.0002,12.87038]
[1780648753980,60.57,62489.77,59.0,0.50415,0.0002,12.87025]
[1780648754014,60.57,62489.77,59.0,0.50415,0.0002,12.87025]
[1780648754082,60.57,62489.83,59.0,0.50416,0.0002,12.87026]
[1780648755238,60.57,62489.83,59.0,0.50416,0.0002,12.87026]
[1780648755243,60.57,62489.83,59.0,0.50416,0.0002,12.87026]
[1780648755918,60.57,62490.74,59.0,0.50435,0.0002,12.87038]
[1780648756074,60.57,62490.74,59.0,0.50435,0.0002,12.87038]
[1780648756113,60.57,62490.74,59.0,0.50435,0.0002,12.87038]
[1780648756146,60.57,62490.74,59.0,0.50435,0.0002,12.87038]
[1780648756796,60.57,62490.17,59.0,0.50423,0.0002,12.8703]
[1780648757156,60.57,62490.17,59.0,0.50423,0.0002,12.8703]
[1780648757232,60.57,62490.15,59.0,0.50423,0.0002,12.8703]
[1780648757381,60.57,62490.15,59.0,0.50423,0.0002,12.8703]
[1780648757455,60.57,62490.15,59.0,0.50423,0.0002,12.8703]
[1780648757465,60.57,62490.15,59.0,0.50423,0.0002,12.8703]
[1780648757569,60.57,62490.15,59.0,0.50423,0.0002,12.8703]
[1780648758011,60.57,62490.15,59.0,0.50423,0.0002,12.8703]
[1780648758155,60.57,62490.15,59.0,0.50423,0.0002,12.8703]
[1780648758195,60.58,62491.26,59.0,0.50445,0.0002,12.87045]
[1780648758657,60.58,62491.26,59.0,0.50445,0.0002,12.87045]
[1780648758711,60.58,62491.78,59.0,0.50456,0.0002,12.87052]
[1780648759402,60.58,62491.78,59.0,0.50456,0.0002,12.87052]
[1780648760061,60.58,62491.78,59.0,0.50456,0.0002,12.87052]
[1780648760078,60.58,62492.77,59.0,0.50476,0.0002,12.87064]
[1780648760627,60.58,62492.77,59.0,0.50476,0.0002,12.87064]
[1780648760629,60.58,62492.77,59.0,0.50476,0.0002,12.87064]
[1780648760771,60.58,62492.77,59.0,0.50476,0.0002,12.87064]
[1780648760940,60.58,62492.77,59.0,0.50476,0.0002,12.87064]
[1780648761163,60.58,62497.99,59.0,0.50583,0.0002,12.87126]
[1780648761480,60.58,62497.99,59.0,0.50583,0.0002,12.87126]
[1780648761733,60.58,62508.19,59.0,0.50791,0.0002,12.87221]
[1780648762866,60.58,62508.19,59.0,0.50791,0.0002,12.87221]
[1780648763099,60.58,62508.19,59.0,0.50791,0.0002,12.87221]
[1780648763149,60.58,62508.19,59.0,0.50791,0.0002,12.87221]
[1780648763524,60.58,62509.67,59.0,0.50821,0.0002,12.87231]
[1780648763606,60.58,62509.67,59.0,0.50821,0.0002,12.87231]
[1780648763624,60.58,62509.67,59.0,0.50821,0.0002,12.87231]
[1780648763628,60.58,62509.67,59.0,0.50821,0.0002,12.87231]
[1780648763904,60.58,62509.67,59.0,0.50821,0.0002,12.87231]
[1780648763954,60.58,62509.67,59.0,0.50821,0.0002,12.87231]
[1780648763984,60.58,62509.67,59.0,0.50821,0.0002,12.87231]
[1780648764009,60.58,62526.76,59.0,0.5117,0.0002,12.87303]
[1780648764670,60.58,62526.76,59.0,0.5117,0.0002,12.87303]
[1780648765351,60.58,62526.76,59.0,0.5117,0.0002,12.87303]
[1780648764934,60.58,62529.3,59.0,0.51222,0.0002,12.87305]
[1780648766055,60.58,62522.83,59.0,0.5109,0.0002,12.87295]
[1780648769116,60.58,62519.97,59.0,0.51031,0.0002,12.87286]
[1780648770845,60.58,62516.88,59.0,0.50968,0.0002,12.87273]
[1780648776058,60.58,62515.67,59.0,0.50943,0.0002,12.86808]
[1780648776909,60.58,62514.42,59.0,0.50918,0.0002,12.86802]
[1780648777254,60.58,62514.42,59.0,0.50918,0.0002,12.86802]
[1780648777354,60.58,62514.42,59.0,0.50918,0.0002,12.86802]
[1780648777268,60.58,62508.37,59.0,0.50794,0.0002,12.86763]
[1780648777470,60.58,62508.37,59.0,0.50794,0.0002,12.86763]
[1780648777627,60.58,62508.37,59.0,0.50794,0.0002,12.86763]
[1780648777726,60.58,62508.37,59.0,0.50794,0.0002,12.86763]
[1780648778288,60.58,62498.39,59.0,0.50591,0.0002,12.86671]
[1780648778501,60.58,62498.39,59.0,0.50591,0.0002,12.86671]
[1780648778523,60.58,62498.39,59.0,0.50591,0.0002,12.86671]
[1780648778524,60.58,62498.39,59.0,0.50591,0.0002,12.86671]
[1780648778758,60.58,62498.39,59.0,0.50591,0.0002,12.86671]
[1780648778853,60.58,62490.78,59.0,0.50435,0.0002,12.86579]
[1780648779612,60.58,62490.78,59.0,0.50435,0.0002,12.86579]
[1780648779855,60.58,62490.78,59.0,0.50435,0.0002,12.86579]
[1780648779928,60.58,62490.78,59.0,0.50435,0.0002,12.86579]
[1780648779948,60.58,62490.78,59.0,0.50435,0.0002,12.86579]
[1780648780006,60.58,62488.12,59.0,0.50381,0.0002,12.86542]
[1780648780885,60.58,62488.12,59.0,0.50381,0.0002,12.86542]
[1780648781302,60.58,62488.12,59.0,0.50381,0.0002,12.86542]
[1780648781349,60.58,62482.16,59.0,0.50259,0.0002,12.86451]
[1780648783217,60.58,62479.74,59.0,0.5021,0.0002,12.86411]
[1780648783318,60.58,62476.34,59.0,0.50141,0.0002,12.8635]
[1780648784996,60.59,62479.89,59.0,0.50213,0.0002,12.86413]
[1780648786911,60.59,62484.83,59.0,0.50314,0.0002,12.86493]
[1780648788329,60.59,62484.83,59.0,0.50314,0.0002,12.86493]
[1780648788601,60.59,62485.14,59.0,0.5032,0.0002,12.86498]
[1780648790706,60.59,62486.22,59.0,0.50342,0.0002,12.86514]
[1780648791928,60.6,62484.19,59.0,0.50301,0.0002,12.86483]
[1780648796983,60.61,62483.67,59.0,0.50291,0.0002,12.86475]
[1780648801013,60.61,62478.79,59.0,0.50191,0.0002,12.86394]
[1780648803028,60.62,62481.91,59.0,0.50255,0.0002,12.86447]
[1780648803523,60.62,62481.91,59.0,0.50255,0.0002,12.86447]
[1780648804036,60.62,62474.11,59.0,0.50096,0.0002,12.86309]
[1780648804549,60.62,62474.11,59.0,0.50096,0.0002,12.86309]
[1780648805042,60.62,62469.2,59.0,0.49995,0.0002,12.86211]
[1780648806147,60.62,62469.2,59.0,0.49995,0.0002,12.86211]
[1780648806154,60.62,62469.2,59.0,0.49995,0.0002,12.86211]
[1780648806237,60.62,62469.2,59.0,0.49995,0.0002,12.86211]
[1780648807277,60.62,62466.91,59.0,0.49949,0.0002,12.86163]
[1780648807401,60.62,62466.91,59.0,0.49949,0.0002,12.86163]
[1780648807284,60.62,62481.26,59.0,0.50242,0.0002,12.86436]
[1780648807432,60.62,62481.26,59.0,0.50242,0.0002,12.86436]
[1780648807443,60.62,62481.26,59.0,0.50242,0.0002,12.86436]
[1780648807590,60.62,62481.26,59.0,0.50242,0.0002,12.86436]
[1780648807939,60.62,62481.26,59.0,0.50242,0.0002,12.86436]
[1780648807993,60.62,62481.26,59.0,0.50242,0.0002,12.86436]
[1780648808027,60.62,62481.26,59.0,0.50242,0.0002,12.86436]
[1780648808322,60.61,62490.9,59.0,0.50438,0.0002,12.86581]
[1780648808835,60.61,62490.9,59.0,0.50438,0.0002,12.86581]
[1780648808846,60.61,62490.9,59.0,0.50438,0.0002,12.86581]
[1780648809175,60.61,62490.9,59.0,0.50438,0.0002,12.86581]
[1780648809243,60.61,62490.9,59.0,0.50438,0.0002,12.86581]
[1780648809264,60.61,62495.91,59.0,0.50541,0.0002,12.86643]
[1780648809610,60.61,62495.91,59.0,0.50541,0.0002,12.86643]
[1780648809792,60.61,62495.91,59.0,0.50541,0.0002,12.86643]
[1780648809842,60.61,62495.91,59.0,0.50541,0.0002,12.86643]
[1780648809962,60.61,62495.91,59.0,0.50541,0.0002,12.86643]
[1780648810040,60.61,62495.91,59.0,0.50541,0.0002,12.86643]
[1780648810051,60.61,62495.91,59.0,0.50541,0.0002,12.86643]
[1780648810078,60.61,62491.47,59.0,0.5045,0.0002,12.86588]
[1780648812232,60.61,62492.53,59.0,0.50471,0.0002,12.86602]
[1780648813106,60.61,62494.53,59.0,0.50512,0.0002,12.86627]
[1780648815337,60.61,62496.57,59.0,0.50554,0.0002,12.86651]
[1780648815363,60.61,62496.57,59.0,0.50554,0.0002,12.86651]
[1780648815391,60.61,62496.57,59.0,0.50554,0.0002,12.86651]
[1780648816075,60.61,62497.36,59.0,0.5057,0.0002,12.8666]
[1780648816120,60.61,62487.93,59.0,0.50378,0.0002,12.86539]
[1780648816620,60.61,62487.93,59.0,0.50378,0.0002,12.86539]
[1780648818976,60.61,62486.85,59.0,0.50356,0.0002,12.86524]
[1780648824180,60.61,62489.44,59.0,0.50408,0.0002,12.86561]
[1780648825261,60.61,62489.44,59.0,0.50408,0.0002,12.86561]
[1780648825362,60.61,62487.39,59.0,0.50367,0.0002,12.86532]
[1780648827814,60.61,62487.81,59.0,0.50375,0.0002,12.86538]
[1780648828208,60.61,62486.9,59.0,0.50357,0.0002,12.86524]
[1780648830772,60.61,62487.09,59.0,0.50361,0.0002,12.86527]
[1780648831229,60.61,62487.92,59.0,0.50377,0.0002,12.8608]
[1780648831635,60.61,62487.92,59.0,0.50377,0.0002,12.8608]
[1780648832236,60.61,62486.9,59.0,0.50356,0.0002,12.86065]
[1780648834264,60.61,62486.59,59.0,0.5035,0.0002,12.8606]
[1780648834300,60.61,62486.59,59.0,0.5035,0.0002,12.8606]
[1780648834453,60.61,62486.59,59.0,0.5035,0.0002,12.8606]
[1780648834389,60.61,62486.93,59.0,0.50357,0.0002,12.86065]
[1780648834823,60.61,62486.93,59.0,0.50357,0.0002,12.86065]
[1780648835364,60.61,62486.93,59.0,0.50357,0.0002,12.86065]
[1780648835349,60.61,62494.49,59.0,0.50511,0.0002,12.86167]
[1780648836274,60.61,62491.81,59.0,0.50456,0.0002,12.86133]
[1780648838204,60.61,62490.12,59.0,0.50422,0.0002,12.86111]
[1780648838630,60.61,62490.8,59.0,0.50436,0.0002,12.8612]
[1780648838821,60.61,62490.8,59.0,0.50436,0.0002,12.8612]
[1780648840337,60.61,62491.75,59.0,0.50455,0.0002,12.86132]
[1780648841197,60.6,62494.26,59.0,0.50506,0.0002,12.86164]
[1780648842342,60.6,62493.85,59.0,0.50498,0.0002,12.86159]
[1780648842391,60.6,62493.85,59.0,0.50498,0.0002,12.86159]
[1780648842432,60.6,62493.96,59.0,0.505,0.0002,12.8616]
[1780648842552,60.6,62493.96,59.0,0.505,0.0002,12.8616]
[1780648843323,60.6,62493.04,59.0,0.50481,0.0002,12.86149]
[1780648843876,60.6,62493.04,59.0,0.50481,0.0002,12.86149]
[1780648844218,60.6,62493.04,59.0,0.50481,0.0002,12.86149]
[1780648844255,60.6,62493.04,59.0,0.50481,0.0002,12.86149]
[1780648844330,60.59,62500.36,59.0,0.50631,0.0002,12.86232]
[1780648845337,60.59,62512.57,59.0,0.5088,0.0002,12.86331]
[1780648846344,60.59,62516.42,59.0,0.50959,0.0002,12.86352]
[1780648849365,60.59,62520.43,59.0,0.51041,0.0002,12.86369]
[1780648854403,60.63,62521.25,59.0,0.51057,0.0002,12.86371]
[1780648857423,60.65,62525.42,59.0,0.51142,0.0002,12.86381]
[1780648858031,60.65,62525.42,59.0,0.51142,0.0002,12.86381]
[1780648859437,60.65,62529.18,59.0,0.51219,0.0002,12.86386]
[1780648861451,60.63,62524.26,59.0,0.51119,0.0002,12.86379]
[1780648865748,60.61,62518.15,59.0,0.50994,0.0002,12.8636]
[1780648868501,60.61,62523.53,59.0,0.51104,0.0002,12.86378]
[1780648869508,60.61,62519.42,59.0,0.5102,0.0002,12.86365]
[1780648871447,60.6,62522.36,59.0,0.5108,0.0002,12.86375]
[1780648871522,60.6,62527.14,59.0,0.51177,0.0002,12.86384]
[1780648872529,60.6,62530.87,59.0,0.51254,0.0002,12.86386]
[1780648875141,60.59,62531.14,59.0,0.51259,0.0002,12.86386]
[1780648875391,60.59,62531.14,59.0,0.51259,0.0002,12.86386]
[1780648875476,60.57,62531.59,59.0,0.51268,0.0002,12.86386]
[1780648876348,60.57,62531.59,59.0,0.51268,0.0002,12.86386]
[1780648876372,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648876690,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648876914,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648877051,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648877081,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648877096,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648877194,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648877318,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648877383,60.57,62536.73,59.0,0.51373,0.0002,12.86379]
[1780648877451,60.55,62547.75,59.0,0.51598,0.0002,12.86336]
[1780648877571,60.55,62547.75,59.0,0.51598,0.0002,12.86336]
[1780648877821,60.55,62547.75,59.0,0.51598,0.0002,12.86336]
[1780648877896,60.53,62561.29,59.0,0.51874,0.0002,12.86226]
[1780648878573,60.53,62567.49,59.0,0.52001,0.0002,12.86155]
[1780648879510,60.53,62567.49,59.0,0.52001,0.0002,12.86155]
[1780648879576,60.53,62567.49,59.0,0.52001,0.0002,12.86155]
[1780648879629,60.53,62567.49,59.0,0.52001,0.0002,12.86155]
[1780648880159,60.53,62567.49,59.0,0.52001,0.0002,12.86155]
[1780648880241,60.53,62567.49,59.0,0.52001,0.0002,12.86155]
[1780648880312,60.53,62568.01,59.0,0.52011,0.0002,12.86149]
[1780648880586,60.53,62564.81,59.0,0.51946,0.0002,12.86187]
[1780648882600,60.53,62568.93,59.0,0.5203,0.0002,12.86137]
[1780648885621,60.53,62571.83,59.0,0.52089,0.0002,12.86098]
[1780648887753,60.53,62572.1,59.0,0.52095,0.0002,12.86094]
[1780648887788,60.53,62572.1,59.0,0.52095,0.0002,12.86094]
[1780648887789,60.53,62571.16,59.0,0.52076,0.0002,12.86107]
[1780648888760,60.53,62571.16,59.0,0.52076,0.0002,12.86107]
[1780648888907,60.53,62571.16,59.0,0.52076,0.0002,12.86107]
[1780648889466,60.53,62571.16,59.0,0.52076,0.0002,12.86107]
[1780648888912,60.53,62565.53,59.0,0.51961,0.0002,12.86179]
[1780648889777,60.53,62565.53,59.0,0.51961,0.0002,12.86179]
[1780648890659,60.53,62559.27,59.0,0.51833,0.0002,12.86246]
[1780648895014,60.53,62559.2,59.0,0.51832,0.0002,12.85787]
[1780648895233,60.53,62559.2,59.0,0.51832,0.0002,12.85787]
[1780648895450,60.52,62558.77,59.0,0.51823,0.0002,12.85791]
[1780648897395,60.52,62565.6,59.0,0.51963,0.0002,12.85718]
[1780648897870,60.52,62565.6,59.0,0.51963,0.0002,12.85718]
[1780648898884,60.52,62568.06,59.0,0.52013,0.0002,12.85687]
[1780648899374,60.52,62568.06,59.0,0.52013,0.0002,12.85687]
[1780648899473,60.52,62572.82,59.0,0.5211,0.0002,12.85623]
[1780648900026,60.52,62572.82,59.0,0.5211,0.0002,12.85623]
[1780648900120,60.52,62574.5,59.0,0.52144,0.0002,12.85599]
[1780648900727,60.52,62570.07,59.0,0.52054,0.0002,12.85661]
[1780648903377,60.52,62570.0,59.0,0.52052,0.0002,12.85662]
[1780648903427,60.52,62570.06,59.0,0.52054,0.0002,12.85661]
[1780648904822,60.52,62572.38,59.0,0.52101,0.0002,12.8563]
[1780648904867,60.52,62577.06,59.0,0.52196,0.0002,12.8556]
[1780648906841,60.53,62578.35,59.0,0.52223,0.0002,12.85539]
[1780648906918,60.53,62590.37,59.0,0.52468,0.0002,12.85321]
[1780648907776,60.55,62593.32,59.0,0.52527,0.0002,12.85261]
[1780648909182,60.55,62593.32,59.0,0.52527,0.0002,12.85261]
[1780648909284,60.55,62593.32,59.0,0.52527,0.0002,12.85261]
[1780648910254,60.56,62595.53,59.0,0.52572,0.0002,12.85214]
[1780648910416,60.56,62595.53,59.0,0.52572,0.0002,12.85214]
[1780648910509,60.58,62602.36,59.0,0.52711,0.0002,12.85058]
[1780648910739,60.58,62602.36,59.0,0.52711,0.0002,12.85058]
[1780648910831,60.56,62608.54,59.0,0.52837,0.0002,12.84901]
[1780648911805,60.54,62614.67,59.0,0.52962,0.0002,12.84732]
[1780648912811,60.52,62618.6,59.0,0.53043,0.0002,12.84617]
[1780648914957,60.49,62620.11,59.0,0.53074,0.0002,12.84569]
[1780648915000,60.46,62620.17,59.0,0.53077,0.0002,12.84565]
[1780648916235,60.44,62624.2,59.0,0.53159,0.0002,12.84439]
[1780648916862,60.44,62624.2,59.0,0.53159,0.0002,12.84439]
[1780648917107,60.44,62624.2,59.0,0.53159,0.0002,12.84439]
[1780648917114,60.44,62624.2,59.0,0.53159,0.0002,12.84439]
[1780648917150,60.41,62624.49,59.0,0.53166,0.0002,12.84427]
[1780648917918,60.41,62624.49,59.0,0.53166,0.0002,12.84427]
[1780648918049,60.41,62624.49,59.0,0.53166,0.0002,12.84427]
[1780648918854,60.4,62620.39,59.0,0.53083,0.0002,12.84554]
[1780648921043,60.39,62618.36,59.0,0.53042,0.0002,12.84615]
[1780648921057,60.39,62618.36,59.0,0.53042,0.0002,12.84615]
[1780648921156,60.39,62618.36,59.0,0.53042,0.0002,12.84615]
[1780648921413,60.39,62618.36,59.0,0.53042,0.0002,12.84615]
[1780648921449,60.38,62618.6,59.0,0.53047,0.0002,12.84607]
[1780648922116,60.37,62630.32,59.0,0.53286,0.0002,12.84233]
[1780648923475,60.37,62634.19,59.0,0.53365,0.0002,12.841]
[1780648923889,60.37,62638.08,59.0,0.53444,0.0002,12.83961]
[1780648924896,60.38,62640.68,59.0,0.53497,0.0002,12.83866]
[1780648928924,60.41,62636.66,59.0,0.53414,0.0002,12.84015]
[1780648930242,60.41,62636.66,59.0,0.53414,0.0002,12.84015]
[1780648930350,60.41,62636.66,59.0,0.53414,0.0002,12.84015]
[1780648930474,60.41,62636.66,59.0,0.53414,0.0002,12.84015]
[1780648930441,60.41,62640.83,59.0,0.53499,0.0002,12.83863]
[1780648930938,60.42,62646.91,59.0,0.53622,0.0002,12.83631]
[1780648932206,60.42,62646.91,59.0,0.53622,0.0002,12.83631]
[1780648932222,60.43,62650.75,59.0,0.537,0.0002,12.83479]
[1780648932957,60.44,62653.54,59.0,0.53756,0.0002,12.83367]
[1780648933963,60.46,62647.89,59.0,0.53641,0.0002,12.83598]
[1780648935079,60.46,62647.89,59.0,0.53641,0.0002,12.83598]
[1780648936743,60.48,62647.47,59.0,0.53631,0.0002,12.83617]
[1780648936800,60.48,62647.47,59.0,0.53631,0.0002,12.83617]
[1780648936958,60.48,62647.47,59.0,0.53631,0.0002,12.83617]
[1780648937084,60.48,62647.47,59.0,0.53631,0.0002,12.83617]
[1780648937409,60.48,62647.47,59.0,0.53631,0.0002,12.83617]
[1780648937448,60.48,62647.47,59.0,0.53631,0.0002,12.83617]
[1780648937507,60.49,62641.3,59.0,0.53506,0.0002,12.83854]
[1780648938412,60.49,62641.3,59.0,0.53506,0.0002,12.83854]
[1780648938508,60.49,62626.1,59.0,0.53196,0.0002,12.84383]
[1780648939501,60.49,62626.1,59.0,0.53196,0.0002,12.84383]
[1780648939533,60.49,62624.98,59.0,0.53174,0.0002,12.84418]
[1780648940009,60.48,62621.17,59.0,0.53096,0.0002,12.84537]
[1780648942019,60.46,62617.82,59.0,0.53029,0.0002,12.84636]
[1780648944086,60.45,62617.09,59.0,0.53014,0.0002,12.84657]
[1780648945306,60.44,62617.73,59.0,0.53027,0.0002,12.84637]
[1780648945462,60.44,62617.73,59.0,0.53027,0.0002,12.84637]
[1780648945497,60.44,62617.73,59.0,0.53027,0.0002,12.84637]
[1780648946416,60.43,62618.16,59.0,0.53036,0.0002,12.84623]
[1780648946497,60.42,62609.12,59.0,0.52852,0.0002,12.84877]
[1780648947290,60.42,62609.12,59.0,0.52852,0.0002,12.84877]
[1780648947476,60.42,62609.12,59.0,0.52852,0.0002,12.84877]
[1780648947505,60.42,62609.12,59.0,0.52852,0.0002,12.84877]
[1780648947964,60.4,62607.21,59.0,0.52814,0.0002,12.84926]
[1780648948476,60.4,62607.21,59.0,0.52814,0.0002,12.84926]
[1780648948871,60.38,62609.06,59.0,0.52852,0.0002,12.84876]
[1780648950075,60.35,62618.28,59.0,0.53041,0.0002,12.84614]
[1780648951917,60.34,62619.2,59.0,0.53061,0.0002,12.84124]
[1780648952271,60.34,62619.2,59.0,0.53061,0.0002,12.84124]
[1780648952327,60.33,62621.82,59.0,0.53115,0.0002,12.84044]
[1780648955413,60.32,62621.77,59.0,0.53114,0.0002,12.84045]
[1780648955513,60.32,62621.77,59.0,0.53114,0.0002,12.84045]
[1780648960421,60.29,62621.28,59.0,0.53105,0.0002,12.84058]
[1780648960780,60.29,62621.24,59.0,0.53104,0.0002,12.84059]
[1780648961189,60.29,62621.24,59.0,0.53104,0.0002,12.84059]
[1780648961192,60.29,62621.24,59.0,0.53104,0.0002,12.84059]
[1780648961311,60.29,62621.24,59.0,0.53104,0.0002,12.84059]
[1780648961331,60.28,62614.21,59.0,0.52961,0.0002,12.84267]
[1780648961885,60.28,62614.21,59.0,0.52961,0.0002,12.84267]
[1780648962151,60.28,62614.21,59.0,0.52961,0.0002,12.84267]
[1780648962557,60.28,62614.21,59.0,0.52961,0.0002,12.84267]
[1780648962651,60.27,62612.28,59.0,0.52922,0.0002,12.84321]
[1780648964299,60.26,62610.53,59.0,0.52886,0.0002,12.84368]
[1780648965130,60.25,62611.29,59.0,0.52902,0.0002,12.84346]
[1780648966136,60.23,62611.18,59.0,0.529,0.0002,12.84349]
[1780648966568,60.23,62611.18,59.0,0.529,0.0002,12.84349]
[1780648967370,60.22,62611.11,59.0,0.52899,0.0002,12.8435]
[1780648967516,60.22,62611.11,59.0,0.52899,0.0002,12.8435]
[1780648968051,60.21,62610.04,59.0,0.52877,0.0002,12.84378]
[1780648969043,60.2,62609.58,59.0,0.52868,0.0002,12.8439]
[1780648971236,60.18,62607.12,59.0,0.52819,0.0002,12.84454]
[1780648973264,60.15,62606.91,59.0,0.52815,0.0002,12.84458]
[1780648973364,60.14,62603.78,59.0,0.52751,0.00021,12.84538]
[1780648974302,60.14,62603.78,59.0,0.52751,0.00021,12.84538]
[1780648976874,60.11,62604.51,59.0,0.52767,0.00021,12.84518]
[1780648977058,60.11,62604.51,59.0,0.52767,0.00021,12.84518]
[1780648977092,60.11,62604.51,59.0,0.52767,0.00021,12.84518]
[1780648977279,60.1,62598.84,59.0,0.52651,0.00021,12.84656]
[1780648978453,60.1,62598.84,59.0,0.52651,0.00021,12.84656]
[1780648982027,60.1,62596.42,59.0,0.52601,0.00021,12.84712]
[1780648982314,60.1,62588.41,59.0,0.52437,0.00021,12.84883]
[1780648983562,60.1,62588.41,59.0,0.52437,0.00021,12.84883]
[1780648983333,60.1,62581.79,59.0,0.52301,0.00021,12.85007]
[1780648983619,60.1,62581.79,59.0,0.52301,0.00021,12.85007]
[1780648983860,60.1,62581.79,59.0,0.52301,0.00021,12.85007]
[1780648984330,60.1,62573.77,59.0,0.52136,0.00021,12.85139]
[1780648984623,60.1,62573.77,59.0,0.52136,0.00021,12.85139]
[1780648984821,60.1,62573.77,59.0,0.52136,0.00021,12.85139]
[1780648985079,60.1,62573.77,59.0,0.52136,0.00021,12.85139]
[1780648985414,60.1,62573.77,59.0,0.52136,0.00021,12.85139]
[1780648985510,60.11,62564.29,59.0,0.51941,0.00021,12.85265]
[1780648986230,60.11,62564.29,59.0,0.51941,0.00021,12.85265]
[1780648986400,60.11,62564.29,59.0,0.51941,0.00021,12.85265]
[1780648986450,60.11,62564.29,59.0,0.51941,0.00021,12.85265]
[1780648986540,60.11,62549.55,59.0,0.51638,0.00021,12.85401]
[1780648986608,60.11,62549.55,59.0,0.51638,0.00021,12.85401]
[1780648986637,60.11,62549.55,59.0,0.51638,0.00021,12.85401]
[1780648986880,60.11,62549.55,59.0,0.51638,0.00021,12.85401]
[1780648986894,60.11,62549.55,59.0,0.51638,0.00021,12.85401]
[1780648986921,60.11,62549.55,59.0,0.51638,0.00021,12.85401]
[1780648987498,60.1,62545.5,59.0,0.51555,0.00021,12.85425]
[1780648987949,60.1,62545.5,59.0,0.51555,0.00021,12.85425]
[1780648988393,60.1,62545.5,59.0,0.51555,0.00021,12.85425]
[1780648988430,60.1,62545.5,59.0,0.51555,0.00021,12.85425]
[1780648988589,60.1,62545.5,59.0,0.51555,0.00021,12.85425]
[1780648989366,60.11,62538.19,59.0,0.51404,0.00021,12.85455]
[1780648989795,60.11,62538.19,59.0,0.51404,0.00021,12.85455]
[1780648990373,60.11,62529.97,59.0,0.51235,0.00021,12.85466]
[1780648991959,60.11,62531.43,59.0,0.51265,0.00021,12.85466]
[1780648992524,60.11,62538.48,59.0,0.5141,0.00021,12.85454]
[1780648992766,60.11,62538.48,59.0,0.5141,0.00021,12.85454]
[1780648993238,60.11,62538.48,59.0,0.5141,0.00021,12.85454]
[1780648993461,60.11,62538.48,59.0,0.5141,0.00021,12.85454]
[1780648993461,60.11,62538.48,59.0,0.5141,0.00021,12.85454]
[1780648993562,60.11,62541.39,59.0,0.5147,0.00021,12.85444]
[1780648994159,60.11,62541.39,59.0,0.5147,0.00021,12.85444]
[1780648995191,60.11,62542.79,59.0,0.51499,0.00021,12.85438]
[1780648997421,60.11,62550.5,59.0,0.51657,0.00021,12.85394]
[1780648999614,60.1,62550.44,59.0,0.51656,0.00021,12.85395]
[1780649001450,60.1,62557.95,59.0,0.51811,0.00021,12.85332]
[1780649002457,60.1,62551.3,59.0,0.51674,0.00021,12.85388]
[1780649003464,60.1,62547.94,59.0,0.51605,0.00021,12.85411]
[1780649004012,60.1,62547.94,59.0,0.51605,0.00021,12.85411]
[1780649004471,60.1,62544.56,59.0,0.51535,0.00021,12.8543]
[1780649004828,60.1,62544.56,59.0,0.51535,0.00021,12.8543]
[1780649006324,60.1,62543.94,59.0,0.51523,0.00021,12.85433]
[1780649006485,60.1,62540.87,59.0,0.51459,0.00021,12.85446]
[1780649007788,60.1,62540.91,59.0,0.5146,0.00021,12.85446]
[1780649007866,60.1,62540.91,59.0,0.5146,0.00021,12.85446]
[1780649013534,60.09,62540.77,59.0,0.51457,0.00021,12.84986]
[1780649017747,60.09,62540.9,59.0,0.5146,0.00021,12.84985]
[1780649018570,60.09,62535.71,59.0,0.51353,0.00021,12.85]
[1780649023605,60.09,62534.34,59.0,0.51325,0.00021,12.85003]
[1780649026626,60.1,62528.93,59.0,0.51214,0.00021,12.85006]
[1780649028652,60.1,62529.62,59.0,0.51228,0.00021,12.85006]
[1780649029647,60.1,62536.4,59.0,0.51367,0.00021,12.84999]
[1780649033675,60.1,62533.51,59.0,0.51308,0.00021,12.85004]
[1780649038711,60.11,62533.59,59.0,0.5131,0.00021,12.85004]
[1780649041266,60.11,62533.79,59.0,0.51314,0.00021,12.85003]
[1780649041732,60.12,62531.21,59.0,0.51261,0.00021,12.85006]
[1780649044127,60.12,62530.51,59.0,0.51246,0.00021,12.85006]
[1780649047031,60.13,62523.6,59.0,0.51104,0.00021,12.84999]
[1780649048116,60.13,62520.45,59.0,0.51039,0.00021,12.8499]
[1780649049789,60.13,62525.96,59.0,0.51153,0.00021,12.85003]
[1780649054825,60.14,62523.63,59.0,0.51105,0.00021,12.84999]
[1780649057854,60.14,62530.46,59.0,0.51245,0.00021,12.85006]
[1780649063322,60.15,62529.54,59.0,0.51226,0.00021,12.85006]
[1780649063423,60.15,62526.38,59.0,0.51161,0.00021,12.85004]
[1780649065910,60.15,62533.13,59.0,0.513,0.00021,12.85004]
[1780649071296,60.16,62535.06,59.0,0.5134,0.00021,12.85002]
[1780649076640,60.16,62533.34,59.0,0.51304,0.00021,12.84544]
[1780649081019,60.17,62530.07,59.0,0.51237,0.00021,12.84546]
[1780649082026,60.17,62525.29,59.0,0.51139,0.00021,12.84542]
[1780649085050,60.17,62517.73,59.0,0.50983,0.00021,12.8452]
[1780649086737,60.17,62517.55,59.0,0.5098,0.00021,12.84519]
[1780649087110,60.17,62517.55,59.0,0.5098,0.00021,12.84519]
[1780649087165,60.17,62517.55,59.0,0.5098,0.00021,12.84519]
[1780649087428,60.17,62517.55,59.0,0.5098,0.00021,12.84519]
[1780649087600,60.17,62517.55,59.0,0.5098,0.00021,12.84519]
[1780649087652,60.17,62513.07,59.0,0.50887,0.00021,12.84496]
[1780649088176,60.17,62513.07,59.0,0.50887,0.00021,12.84496]
[1780649088215,60.17,62513.07,59.0,0.50887,0.00021,12.84496]
[1780649088246,60.17,62513.07,59.0,0.50887,0.00021,12.84496]
[1780649088265,60.17,62513.07,59.0,0.50887,0.00021,12.84496]
[1780649088311,60.17,62505.46,59.0,0.50731,0.00021,12.84442]
[1780649090690,60.17,62505.63,59.0,0.50734,0.00021,12.84444]
[1780649090709,60.17,62505.63,59.0,0.50734,0.00021,12.84444]
[1780649090732,60.17,62505.04,59.0,0.50722,0.00021,12.84439]
[1780649090989,60.17,62505.04,59.0,0.50722,0.00021,12.84439]
[1780649091100,60.17,62505.04,59.0,0.50722,0.00021,12.84439]
[1780649091117,60.17,62505.04,59.0,0.50722,0.00021,12.84439]
[1780649091220,60.17,62505.04,59.0,0.50722,0.00021,12.84439]
[1780649091478,60.17,62505.04,59.0,0.50722,0.00021,12.84439]
[1780649091511,60.17,62499.09,59.0,0.506,0.00021,12.84382]
[1780649091738,60.17,62499.09,59.0,0.506,0.00021,12.84382]
[1780649092324,60.17,62487.9,59.0,0.50369,0.00021,12.84242]
[1780649093140,60.17,62487.9,59.0,0.50369,0.00021,12.84242]
[1780649094820,60.17,62489.86,59.0,0.50409,0.00021,12.84269]
[1780649097481,60.16,62492.23,59.0,0.50458,0.00021,12.84301]
[1780649099420,60.16,62488.16,59.0,0.50374,0.00021,12.84246]
[1780649100079,60.16,62488.16,59.0,0.50374,0.00021,12.84246]
[1780649100903,60.16,62487.11,59.0,0.50353,0.00021,12.8423]
[1780649101511,60.16,62487.11,59.0,0.50353,0.00021,12.8423]
[1780649101546,60.16,62487.11,59.0,0.50353,0.00021,12.8423]
[1780649101578,60.16,62481.82,59.0,0.50244,0.00021,12.84148]
[1780649102649,60.16,62481.82,59.0,0.50244,0.00021,12.84148]
[1780649102654,60.16,62466.57,59.0,0.4993,0.00021,12.83856]
[1780649102721,60.16,62466.57,59.0,0.4993,0.00021,12.83856]
[1780649103009,60.16,62466.57,59.0,0.4993,0.00021,12.83856]
[1780649103429,60.16,62466.57,59.0,0.4993,0.00021,12.83856]
[1780649103528,60.16,62447.9,59.0,0.49545,0.00021,12.83391]
[1780649104201,60.16,62450.8,59.0,0.49605,0.00021,12.83471]
[1780649105705,60.16,62450.8,59.0,0.49605,0.00021,12.83471]
[1780649105208,60.17,62453.82,59.0,0.49667,0.00021,12.83552]
[1780649105867,60.17,62453.82,59.0,0.49667,0.00021,12.83552]
[1780649106290,60.17,62453.82,59.0,0.49667,0.00021,12.83552]
[1780649106379,60.18,62460.05,59.0,0.49796,0.00021,12.83708]
[1780649107222,60.19,62464.95,59.0,0.49897,0.00021,12.83821]
[1780649109235,60.23,62469.42,59.0,0.4999,0.00021,12.83917]
[1780649110011,60.23,62469.42,59.0,0.4999,0.00021,12.83917]
[1780649110040,60.23,62469.42,59.0,0.4999,0.00021,12.83917]
[1780649110491,60.23,62469.42,59.0,0.4999,0.00021,12.83917]
[1780649111250,60.25,62478.23,59.0,0.50171,0.00021,12.84086]
[1780649112714,60.25,62478.23,59.0,0.50171,0.00021,12.84086]
[1780649112257,60.24,62481.53,59.0,0.50239,0.00021,12.84143]
[1780649113479,60.24,62481.53,59.0,0.50239,0.00021,12.84143]
[1780649114365,60.23,62483.12,59.0,0.50272,0.00021,12.84169]
[1780649114432,60.23,62483.12,59.0,0.50272,0.00021,12.84169]
[1780649114448,60.23,62483.12,59.0,0.50272,0.00021,12.84169]
[1780649114600,60.23,62483.12,59.0,0.50272,0.00021,12.84169]
[1780649114702,60.22,62488.22,59.0,0.50376,0.00021,12.84246]
[1780649114802,60.22,62488.22,59.0,0.50376,0.00021,12.84246]
[1780649114839,60.22,62488.22,59.0,0.50376,0.00021,12.84246]
[1780649114895,60.22,62488.22,59.0,0.50376,0.00021,12.84246]
[1780649114901,60.22,62488.22,59.0,0.50376,0.00021,12.84246]
[1780649115451,60.22,62488.22,59.0,0.50376,0.00021,12.84246]
[1780649115514,60.22,62494.02,59.0,0.50496,0.00021,12.84323]
[1780649116267,60.22,62494.02,59.0,0.50496,0.00021,12.84323]
[1780649116356,60.22,62494.02,59.0,0.50496,0.00021,12.84323]
[1780649116720,60.22,62494.02,59.0,0.50496,0.00021,12.84323]
[1780649117103,60.21,62494.88,59.0,0.50513,0.00021,12.84334]
[1780649118348,60.21,62493.57,59.0,0.50486,0.00021,12.84318]
[1780649119306,60.21,62483.5,59.0,0.50279,0.00021,12.84175]
[1780649120074,60.21,62483.5,59.0,0.50279,0.00021,12.84175]
[1780649120603,60.21,62483.5,59.0,0.50279,0.00021,12.84175]
[1780649121126,60.21,62481.28,59.0,0.50233,0.00021,12.84139]
[1780649121320,60.21,62474.15,59.0,0.50087,0.00021,12.84011]
[1780649122504,60.21,62468.59,59.0,0.49972,0.00021,12.839]
[1780649125526,60.22,62466.72,59.0,0.49934,0.00021,12.8386]
[1780649125740,60.22,62469.89,59.0,0.49999,0.00021,12.83927]
[1780649126701,60.22,62472.72,59.0,0.50058,0.00021,12.83984]
[1780649127598,60.22,62472.72,59.0,0.50058,0.00021,12.83984]
[1780649127601,60.22,62472.72,59.0,0.50058,0.00021,12.83984]
[1780649127792,60.22,62474.41,59.0,0.50092,0.00021,12.84016]
[1780649128611,60.22,62474.41,59.0,0.50092,0.00021,12.84016]
[1780649128694,60.23,62471.75,59.0,0.50038,0.00021,12.83964]
[1780649129126,60.23,62471.75,59.0,0.50038,0.00021,12.83964]
[1780649132398,60.24,62481.33,59.0,0.50235,0.00021,12.83679]
[1780649132769,60.24,62481.33,59.0,0.50235,0.00021,12.83679]
[1780649133456,60.24,62481.33,59.0,0.50235,0.00021,12.83679]
[1780649133558,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649133783,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649133831,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649133857,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649134268,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649134319,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649134517,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649134545,60.23,62489.45,59.0,0.50402,0.00021,12.83803]
[1780649134559,60.23,62497.13,59.0,0.5056,0.00021,12.839]
[1780649134820,60.23,62497.13,59.0,0.5056,0.00021,12.839]
[1780649135096,60.23,62497.13,59.0,0.5056,0.00021,12.839]
[1780649135108,60.23,62497.13,59.0,0.5056,0.00021,12.839]
[1780649135419,60.23,62501.6,59.0,0.50652,0.00021,12.83947]
[1780649136424,60.23,62501.6,59.0,0.50652,0.00021,12.83947]
[1780649136426,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649136829,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649136871,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649136904,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649136976,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649137076,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649137088,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649137142,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649137568,60.23,62505.6,59.0,0.50734,0.00021,12.83983]
[1780649137664,60.23,62489.25,59.0,0.50397,0.00021,12.838]
[1780649137834,60.23,62489.25,59.0,0.50397,0.00021,12.838]
[1780649138505,60.23,62489.25,59.0,0.50397,0.00021,12.838]
[1780649138563,60.23,62478.82,59.0,0.50183,0.00021,12.83636]
[1780649139815,60.23,62480.81,59.0,0.50224,0.00021,12.83671]
[1780649141182,60.23,62482.05,59.0,0.50249,0.00021,12.83691]
[1780649141412,60.23,62482.05,59.0,0.50249,0.00021,12.83691]
[1780649141441,60.23,62482.05,59.0,0.50249,0.00021,12.83691]
[1780649141462,60.23,62478.04,59.0,0.50167,0.00021,12.83623]
[1780649142649,60.23,62478.04,59.0,0.50167,0.00021,12.83623]
[1780649142747,60.23,62472.22,59.0,0.50047,0.00021,12.83513]
[1780649143475,60.25,62468.26,59.0,0.49966,0.00021,12.83432]
[1780649145031,60.26,62468.89,59.0,0.49979,0.00021,12.83446]
[1780649147110,60.26,62472.32,59.0,0.5005,0.00021,12.83515]
[1780649147503,60.26,62475.15,59.0,0.50108,0.00021,12.8357]
[1780649149708,60.26,62475.51,59.0,0.50115,0.00021,12.83577]
[1780649149518,60.27,62472.37,59.0,0.50051,0.00021,12.83516]
[1780649150329,60.27,62472.37,59.0,0.50051,0.00021,12.83516]
[1780649150426,60.27,62472.37,59.0,0.50051,0.00021,12.83516]
[1780649150542,60.27,62478.78,59.0,0.50183,0.00021,12.83636]
[1780649151549,60.27,62482.36,59.0,0.50256,0.00021,12.83696]
[1780649152237,60.27,62482.36,59.0,0.50256,0.00021,12.83696]
[1780649152554,60.27,62482.36,59.0,0.50256,0.00021,12.83696]
[1780649152556,60.27,62487.03,59.0,0.50352,0.00021,12.83769]
[1780649152858,60.27,62487.03,59.0,0.50352,0.00021,12.83769]
[1780649153230,60.27,62487.03,59.0,0.50352,0.00021,12.83769]
[1780649154188,60.26,62488.65,59.0,0.50386,0.00021,12.83792]
[1780649155050,60.26,62486.82,59.0,0.50348,0.00021,12.83765]
[1780649155595,60.26,62483.77,59.0,0.50285,0.00021,12.83719]
[1780649157597,60.26,62481.63,59.0,0.50241,0.00021,12.83684]
[1780649157744,60.26,62481.63,59.0,0.50241,0.00021,12.83684]
[1780649157609,60.26,62476.85,59.0,0.50143,0.00021,12.83601]
[1780649158616,60.26,62474.14,59.0,0.50087,0.00021,12.83551]
[1780649159380,60.26,62474.14,59.0,0.50087,0.00021,12.83551]
[1780649160181,60.26,62475.74,59.0,0.5012,0.00021,12.83581]
[1780649160630,60.26,62468.18,59.0,0.49964,0.00021,12.83431]
[1780649161637,60.26,62468.18,59.0,0.49964,0.00021,12.83431]
[1780649161672,60.26,62472.93,59.0,0.50062,0.00021,12.83527]
[1780649161976,60.26,62472.93,59.0,0.50062,0.00021,12.83527]
[1780649162644,60.26,62476.35,59.0,0.50133,0.00021,12.83592]
[1780649163679,60.26,62476.35,59.0,0.50133,0.00021,12.83592]
[1780649166672,60.26,62479.97,59.0,0.50207,0.00021,12.83656]
[1780649166928,60.26,62479.97,59.0,0.50207,0.00021,12.83656]
[1780649167645,60.26,62479.97,59.0,0.50207,0.00021,12.83656]
[1780649168034,60.26,62479.89,59.0,0.50205,0.00021,12.83655]
[1780649168687,60.26,62471.75,59.0,0.50038,0.00021,12.83504]
[1780649170699,60.26,62460.45,59.0,0.49805,0.00021,12.83257]
[1780649171534,60.26,62460.45,59.0,0.49805,0.00021,12.83257]
[1780649171561,60.26,62460.45,59.0,0.49805,0.00021,12.83257]
[1780649171707,60.26,62455.04,59.0,0.49694,0.00021,12.83124]
[1780649172076,60.26,62455.04,59.0,0.49694,0.00021,12.83124]
[1780649172446,60.26,62455.04,59.0,0.49694,0.00021,12.83124]
[1780649172527,60.26,62455.04,59.0,0.49694,0.00021,12.83124]
[1780649172644,60.26,62455.04,59.0,0.49694,0.00021,12.83124]
[1780649172741,60.26,62455.04,59.0,0.49694,0.00021,12.83124]
[1780649172714,60.27,62445.67,59.0,0.49501,0.00021,12.82869]
[1780649173044,60.27,62445.67,59.0,0.49501,0.00021,12.82869]
[1780649173721,60.27,62441.51,59.0,0.49416,0.00021,12.82746]
[1780649176742,60.27,62446.38,59.0,0.49516,0.00021,12.82889]
[1780649181777,60.27,62442.51,59.0,0.49436,0.00021,12.82776]
[1780649182784,60.27,62446.51,59.0,0.49519,0.00021,12.82893]
[1780649183251,60.27,62446.51,59.0,0.49519,0.00021,12.82893]
[1780649184299,60.27,62446.41,59.0,0.49517,0.00021,12.8289]
[1780649184461,60.27,62446.41,59.0,0.49517,0.00021,12.8289]
[1780649185706,60.27,62446.41,59.0,0.49517,0.00021,12.8289]
[1780649186063,60.27,62443.88,59.0,0.49465,0.00021,12.82817]
[1780649189247,60.27,62446.64,59.0,0.49521,0.00021,12.82896]
[1780649194547,60.28,62447.58,59.0,0.4954,0.00021,12.82463]
[1780649194884,60.28,62455.16,59.0,0.49696,0.00021,12.82666]
[1780649195892,60.28,62447.53,59.0,0.49539,0.00021,12.82461]
[1780649197277,60.28,62447.53,59.0,0.49539,0.00021,12.82461]
[1780649197626,60.28,62447.53,59.0,0.49539,0.00021,12.82461]
[1780649197651,60.3,62444.03,59.0,0.49468,0.00021,12.82361]
[1780649198582,60.3,62441.03,59.0,0.49406,0.00021,12.82271]
[1780649201996,60.3,62442.21,59.0,0.4943,0.00021,12.82307]
[1780649203119,60.3,62440.4,59.0,0.49393,0.00021,12.82252]
[1780649205962,60.29,62443.46,59.0,0.49456,0.00021,12.82344]
[1780649208983,60.29,62450.34,59.0,0.49598,0.00021,12.82539]
[1780649210147,60.29,62450.34,59.0,0.49598,0.00021,12.82539]
[1780649210996,60.3,62451.59,59.0,0.49623,0.00021,12.82573]
[1780649213800,60.31,62453.43,59.0,0.49662,0.00021,12.82622]
[1780649214021,60.31,62457.32,59.0,0.49742,0.00021,12.82721]
[1780649215217,60.31,62457.32,59.0,0.49742,0.00021,12.82721]
[1780649215550,60.31,62457.32,59.0,0.49742,0.00021,12.82721]
[1780649215652,60.31,62456.48,59.0,0.49724,0.00021,12.827]
[1780649216044,60.31,62462.75,59.0,0.49853,0.00021,12.82851]
[1780649221079,60.32,62465.45,59.0,0.49909,0.00021,12.82911]
[1780649222386,60.32,62465.45,59.0,0.49909,0.00021,12.82911]
[1780649222673,60.32,62465.45,59.0,0.49909,0.00021,12.82911]
[1780649222686,60.32,62465.45,59.0,0.49909,0.00021,12.82911]
[1780649222692,60.32,62465.45,59.0,0.49909,0.00021,12.82911]
[1780649222766,60.32,62465.45,59.0,0.49909,0.00021,12.82911]
[1780649222968,60.32,62466.59,59.0,0.49933,0.00021,12.82936]
[1780649223203,60.32,62475.15,59.0,0.50109,0.00021,12.83109]
[1780649225670,60.33,62473.76,59.0,0.5008,0.00021,12.83083]
[1780649227802,60.33,62472.35,59.0,0.50051,0.00021,12.83055]
[1780649228368,60.33,62471.69,59.0,0.50038,0.00021,12.83042]
[1780649228552,60.33,62471.69,59.0,0.50038,0.00021,12.83042]
[1780649228575,60.33,62471.69,59.0,0.50038,0.00021,12.83042]
[1780649228718,60.33,62471.69,59.0,0.50038,0.00021,12.83042]
[1780649228774,60.33,62471.69,59.0,0.50038,0.00021,12.83042]
[1780649228837,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649228915,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649228930,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649228990,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229102,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229166,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229247,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229565,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229622,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229662,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229829,60.33,62476.83,59.0,0.50143,0.00021,12.8314]
[1780649229748,60.33,62488.1,59.0,0.50375,0.00021,12.83323]
[1780649229886,60.33,62488.1,59.0,0.50375,0.00021,12.83323]
[1780649230433,60.33,62488.1,59.0,0.50375,0.00021,12.83323]
[1780649230705,60.33,62481.27,59.0,0.50234,0.00021,12.83218]
[1780649231619,60.33,62481.27,59.0,0.50234,0.00021,12.83218]
[1780649232067,60.33,62480.31,59.0,0.50215,0.00021,12.83201]
[1780649234008,60.32,62481.43,59.0,0.50238,0.00021,12.8322]
[1780649235178,60.32,62487.18,59.0,0.50356,0.00021,12.8331]
[1780649235920,60.32,62487.18,59.0,0.50356,0.00021,12.8331]
[1780649238112,60.32,62489.37,59.0,0.50401,0.00021,12.83341]
[1780649239306,60.32,62489.86,59.0,0.50411,0.00021,12.83348]
[1780649239427,60.32,62489.86,59.0,0.50411,0.00021,12.83348]
[1780649240682,60.32,62489.65,59.0,0.50407,0.00021,12.83345]
[1780649240781,60.32,62482.44,59.0,0.50258,0.00021,12.83237]
[1780649241291,60.32,62482.44,59.0,0.50258,0.00021,12.83237]
[1780649241384,60.32,62474.32,59.0,0.50092,0.00021,12.83094]
[1780649242243,60.33,62469.09,59.0,0.49984,0.00021,12.82989]
[1780649242871,60.33,62469.09,59.0,0.49984,0.00021,12.82989]
[1780649243235,60.33,62473.31,59.0,0.50071,0.00021,12.83074]
[1780649244962,60.33,62472.85,59.0,0.50061,0.00021,12.83065]
[1780649245249,60.33,62468.74,59.0,0.49977,0.00021,12.82982]
[1780649250284,60.34,62466.39,59.0,0.49929,0.00021,12.82932]
[1780649251220,60.34,62466.39,59.0,0.49929,0.00021,12.82932]
[1780649251570,60.34,62466.39,59.0,0.49929,0.00021,12.82932]
[1780649251574,60.34,62466.39,59.0,0.49929,0.00021,12.82932]
[1780649251737,60.34,62466.39,59.0,0.49929,0.00021,12.82932]
[1780649252836,60.34,62465.83,59.0,0.49917,0.00021,12.82459]
[1780649252821,60.35,62459.4,59.0,0.49785,0.00021,12.82311]
[1780649252878,60.35,62459.4,59.0,0.49785,0.00021,12.82311]
[1780649253595,60.35,62459.4,59.0,0.49785,0.00021,12.82311]
[1780649254367,60.35,62462.76,59.0,0.49854,0.00021,12.8239]
[1780649259402,60.36,62462.62,59.0,0.49851,0.00021,12.82387]
[1780649261416,60.36,62457.85,59.0,0.49753,0.00021,12.82274]
[1780649263430,60.36,62455.01,59.0,0.49695,0.00021,12.82202]
[1780649265444,60.36,62458.12,59.0,0.49759,0.00021,12.8228]
[1780649266451,60.36,62461.03,59.0,0.49819,0.00021,12.8235]
[1780649268096,60.37,62461.01,59.0,0.49818,0.00021,12.8235]
[1780649268628,60.37,62461.01,59.0,0.49818,0.00021,12.8235]
[1780649268683,60.37,62461.01,59.0,0.49818,0.00021,12.8235]
[1780649268861,60.37,62470.27,59.0,0.50009,0.00021,12.82553]
[1780649269671,60.37,62470.27,59.0,0.50009,0.00021,12.82553]
[1780649269713,60.37,62470.27,59.0,0.50009,0.00021,12.82553]
[1780649269799,60.37,62474.91,59.0,0.50104,0.00021,12.82644]
[1780649270690,60.37,62474.91,59.0,0.50104,0.00021,12.82644]
[1780649270781,60.37,62487.72,59.0,0.50367,0.00021,12.82857]
[1780649271507,60.37,62487.72,59.0,0.50367,0.00021,12.82857]
[1780649271603,60.36,62490.78,59.0,0.5043,0.00021,12.829]
[1780649272569,60.36,62490.78,59.0,0.5043,0.00021,12.829]
[1780649272621,60.36,62490.78,59.0,0.5043,0.00021,12.829]
[1780649273334,60.36,62491.71,59.0,0.50449,0.00021,12.82912]
[1780649273500,60.36,62488.24,59.0,0.50378,0.00021,12.82865]
[1780649274819,60.36,62488.24,59.0,0.50378,0.00021,12.82865]
[1780649274507,60.36,62491.49,59.0,0.50445,0.00021,12.82909]
[1780649275107,60.36,62491.49,59.0,0.50445,0.00021,12.82909]
[1780649275312,60.36,62491.49,59.0,0.50445,0.00021,12.82909]
[1780649275794,60.36,62491.49,59.0,0.50445,0.00021,12.82909]
[1780649275887,60.36,62488.4,59.0,0.50381,0.00021,12.82867]
[1780649276997,60.36,62490.73,59.0,0.50429,0.00021,12.82899]
[1780649277185,60.36,62490.73,59.0,0.50429,0.00021,12.82899]
[1780649277850,60.36,62490.73,59.0,0.50429,0.00021,12.82899]
[1780649277528,60.35,62496.0,59.0,0.50537,0.00021,12.82965]
[1780649278750,60.35,62496.0,59.0,0.50537,0.00021,12.82965]
[1780649279957,60.35,62495.67,59.0,0.50531,0.00021,12.82961]
[1780649280547,60.35,62495.67,59.0,0.50531,0.00021,12.82961]
[1780649280558,60.35,62499.25,59.0,0.50604,0.00021,12.83001]
[1780649282237,60.35,62501.13,59.0,0.50643,0.00021,12.8302]
[1780649282257,60.35,62501.13,59.0,0.50643,0.00021,12.8302]
[1780649282273,60.35,62501.13,59.0,0.50643,0.00021,12.8302]
[1780649282328,60.35,62501.13,59.0,0.50643,0.00021,12.8302]
[1780649282366,60.35,62501.13,59.0,0.50643,0.00021,12.8302]
[1780649282520,60.35,62501.13,59.0,0.50643,0.00021,12.8302]
[1780649282571,60.34,62507.22,59.0,0.50768,0.00021,12.83074]
[1780649283076,60.34,62507.22,59.0,0.50768,0.00021,12.83074]
[1780649283375,60.34,62507.22,59.0,0.50768,0.00021,12.83074]
[1780649283460,60.34,62507.22,59.0,0.50768,0.00021,12.83074]
[1780649283974,60.34,62509.12,59.0,0.50807,0.00021,12.83088]
[1780649284276,60.34,62509.12,59.0,0.50807,0.00021,12.83088]
[1780649284819,60.34,62509.12,59.0,0.50807,0.00021,12.83088]
[1780649284587,60.35,62505.55,59.0,0.50733,0.00021,12.83061]
[1780649285594,60.34,62502.73,59.0,0.50676,0.00021,12.83036]
[1780649286954,60.34,62503.43,59.0,0.5069,0.00021,12.83042]
[1780649287052,60.34,62503.43,59.0,0.5069,0.00021,12.83042]
[1780649287609,60.34,62510.61,59.0,0.50837,0.00021,12.83099]
[1780649288033,60.34,62510.61,59.0,0.50837,0.00021,12.83099]
[1780649288616,60.33,62513.35,59.0,0.50894,0.00021,12.83116]
[1780649291648,60.34,62519.16,59.0,0.51013,0.00021,12.83143]
[1780649292652,60.34,62525.53,59.0,0.51144,0.00021,12.8316]
[1780649293659,60.34,62529.97,59.0,0.51235,0.00021,12.83164]
[1780649294761,60.33,62533.77,59.0,0.51313,0.00021,12.83161]
[1780649296680,60.33,62536.61,59.0,0.51371,0.00021,12.83156]
[1780649299701,60.32,62542.06,59.0,0.51483,0.00021,12.83139]
[1780649300834,60.32,62536.47,59.0,0.51369,0.00021,12.83157]
[1780649301715,60.32,62543.4,59.0,0.51511,0.00021,12.83134]
[1780649303217,60.32,62544.59,59.0,0.51535,0.00021,12.83128]
[1780649303391,60.32,62544.59,59.0,0.51535,0.00021,12.83128]
[1780649303542,60.32,62544.59,59.0,0.51535,0.00021,12.83128]
[1780649303831,60.32,62544.59,59.0,0.51535,0.00021,12.83128]
[1780649303919,60.31,62556.46,59.0,0.51779,0.00021,12.83045]
[1780649304567,60.31,62556.46,59.0,0.51779,0.00021,12.83045]
[1780649304572,60.31,62556.46,59.0,0.51779,0.00021,12.83045]
[1780649304674,60.31,62556.46,59.0,0.51779,0.00021,12.83045]
[1780649304747,60.31,62556.46,59.0,0.51779,0.00021,12.83045]
[1780649304818,60.31,62556.46,59.0,0.51779,0.00021,12.83045]
[1780649304953,60.31,62556.46,59.0,0.51779,0.00021,12.83045]
[1780649304910,60.31,62561.63,59.0,0.51885,0.00021,12.82994]
[1780649305573,60.31,62561.63,59.0,0.51885,0.00021,12.82994]
[1780649305925,60.31,62565.16,59.0,0.51958,0.00021,12.82954]
[1780649306686,60.31,62565.16,59.0,0.51958,0.00021,12.82954]
[1780649306750,60.31,62562.51,59.0,0.51903,0.00021,12.82985]
[1780649307274,60.31,62562.51,59.0,0.51903,0.00021,12.82985]
[1780649307276,60.31,62562.51,59.0,0.51903,0.00021,12.82985]
[1780649307400,60.31,62562.51,59.0,0.51903,0.00021,12.82985]
[1780649307757,60.31,62557.84,59.0,0.51807,0.00021,12.83033]
[1780649308203,60.31,62557.84,59.0,0.51807,0.00021,12.83033]
[1780649309195,60.31,62559.38,59.0,0.51839,0.00021,12.83018]
[1780649310473,60.31,62559.29,59.0,0.51837,0.00021,12.83019]
[1780649310593,60.31,62559.29,59.0,0.51837,0.00021,12.83019]
[1780649310783,60.31,62555.59,59.0,0.51761,0.00021,12.83053]
[1780649311785,60.31,62550.79,59.0,0.51663,0.00021,12.8263]
[1780649312075,60.31,62550.79,59.0,0.51663,0.00021,12.8263]
[1780649312792,60.3,62543.63,59.0,0.51516,0.00021,12.82671]
[1780649313426,60.3,62543.63,59.0,0.51516,0.00021,12.82671]
[1780649314844,60.3,62544.56,59.0,0.51535,0.00021,12.82667]
[1780649314849,60.3,62549.64,59.0,0.51639,0.00021,12.82637]
[1780649315076,60.3,62549.64,59.0,0.51639,0.00021,12.82637]
[1780649315125,60.3,62549.64,59.0,0.51639,0.00021,12.82637]
[1780649315874,60.3,62549.64,59.0,0.51639,0.00021,12.82637]
[1780649315813,60.3,62557.36,59.0,0.51798,0.00021,12.82576]
[1780649316590,60.3,62557.36,59.0,0.51798,0.00021,12.82576]
[1780649316813,60.3,62557.36,59.0,0.51798,0.00021,12.82576]
[1780649319433,60.3,62559.78,59.0,0.51848,0.00021,12.82552]
[1780649319632,60.3,62559.78,59.0,0.51848,0.00021,12.82552]
[1780649320142,60.29,62558.26,59.0,0.51816,0.00021,12.82567]
[1780649320616,60.29,62558.26,59.0,0.51816,0.00021,12.82567]
[1780649321081,60.29,62557.64,59.0,0.51804,0.00021,12.82573]
[1780649321857,60.29,62551.56,59.0,0.51679,0.00021,12.82624]
[1780649322968,60.29,62550.24,59.0,0.51652,0.00021,12.82633]
[1780649323304,60.29,62550.24,59.0,0.51652,0.00021,12.82633]
[1780649323308,60.29,62550.24,59.0,0.51652,0.00021,12.82633]
[1780649323871,60.29,62546.49,59.0,0.51575,0.00021,12.82657]
[1780649326848,60.29,62544.25,59.0,0.51529,0.00021,12.82668]
[1780649326892,60.29,62538.12,59.0,0.51403,0.00021,12.82692]
[1780649327305,60.29,62538.12,59.0,0.51403,0.00021,12.82692]
[1780649327899,60.29,62536.97,59.0,0.51379,0.00021,12.82694]
[1780649331927,60.28,62539.91,59.0,0.51439,0.00021,12.82686]
[1780649334948,60.27,62533.64,59.0,0.51311,0.00021,12.827]
[1780649335955,60.27,62525.47,59.0,0.51143,0.00021,12.82699]
[1780649336364,60.27,62525.47,59.0,0.51143,0.00021,12.82699]
[1780649336962,60.28,62520.79,59.0,0.51046,0.00021,12.82688]
[1780649337716,60.28,62520.79,59.0,0.51046,0.00021,12.82688]
[1780649341112,60.28,62522.65,59.0,0.51085,0.00021,12.82693]
[1780649342742,60.28,62521.54,59.0,0.51062,0.00021,12.8269]
[1780649344055,60.27,62525.19,59.0,0.51137,0.00021,12.82699]
[1780649346069,60.27,62528.07,59.0,0.51196,0.00021,12.82702]
[1780649350849,60.27,62533.77,59.0,0.51313,0.00021,12.827]
[1780649351104,60.27,62538.49,59.0,0.5141,0.00021,12.8269]
[1780649352290,60.27,62541.12,59.0,0.51464,0.00021,12.82682]
[1780649353649,60.27,62541.12,59.0,0.51464,0.00021,12.82682]
[1780649353707,60.26,62545.26,59.0,0.5155,0.00021,12.82663]
[1780649355161,60.26,62547.16,59.0,0.51589,0.00021,12.82653]
[1780649355164,60.26,62547.16,59.0,0.51589,0.00021,12.82653]
[1780649355323,60.26,62548.05,59.0,0.51607,0.00021,12.82647]
[1780649356140,60.26,62551.49,59.0,0.51678,0.00021,12.82624]
[1780649361174,60.26,62552.72,59.0,0.51703,0.00021,12.82615]
[1780649364938,60.25,62552.69,59.0,0.51702,0.00021,12.82615]
[1780649365499,60.25,62552.43,59.0,0.51697,0.00021,12.82617]
[1780649365557,60.25,62552.43,59.0,0.51697,0.00021,12.82617]
[1780649365706,60.25,62552.43,59.0,0.51697,0.00021,12.82617]
[1780649365804,60.25,62546.27,59.0,0.5157,0.00021,12.82658]
[1780649366032,60.25,62546.27,59.0,0.5157,0.00021,12.82658]
[1780649366052,60.25,62546.27,59.0,0.5157,0.00021,12.82658]
[1780649366201,60.25,62546.27,59.0,0.5157,0.00021,12.82658]
[1780649366429,60.25,62546.27,59.0,0.5157,0.00021,12.82658]
[1780649366510,60.25,62546.27,59.0,0.5157,0.00021,12.82658]
[1780649366557,60.25,62529.58,59.0,0.51227,0.00021,12.82703]
[1780649367219,60.25,62526.02,59.0,0.51154,0.00021,12.827]
[1780649368539,60.25,62526.02,59.0,0.51154,0.00021,12.827]
[1780649369026,60.25,62526.24,59.0,0.51158,0.00021,12.827]
[1780649369233,60.25,62534.48,59.0,0.51328,0.00021,12.82699]
[1780649370633,60.25,62534.48,59.0,0.51328,0.00021,12.82699]
[1780649370822,60.25,62534.48,59.0,0.51328,0.00021,12.82699]
[1780649370904,60.25,62540.9,59.0,0.5146,0.00021,12.82682]
[1780649372786,60.25,62544.8,59.0,0.5154,0.00021,12.82204]
[1780649377009,60.24,62544.43,59.0,0.51533,0.00021,12.82206]
[1780649377288,60.24,62545.52,59.0,0.51555,0.00021,12.822]
[1780649379303,60.24,62548.53,59.0,0.51617,0.00021,12.82183]
[1780649383331,60.23,62552.93,59.0,0.51708,0.00021,12.82152]
[1780649384218,60.23,62552.93,59.0,0.51708,0.00021,12.82152]
[1780649384339,60.23,62549.37,59.0,0.51634,0.00021,12.82177]
[1780649385346,60.23,62544.7,59.0,0.51538,0.00021,12.82204]
[1780649389909,60.23,62544.55,59.0,0.51535,0.00021,12.82205]
[1780649390967,60.23,62544.73,59.0,0.51539,0.00021,12.82204]
[1780649390381,60.23,62548.44,59.0,0.51615,0.00021,12.82183]
[1780649395419,60.22,62552.36,59.0,0.51696,0.00021,12.82156]
[1780649399501,60.22,62551.64,59.0,0.51681,0.00021,12.82161]
[1780649399503,60.22,62551.64,59.0,0.51681,0.00021,12.82161]
[1780649399604,60.22,62545.08,59.0,0.51546,0.00021,12.82202]
[1780649400454,60.22,62542.04,59.0,0.51484,0.00021,12.82217]
[1780649401808,60.22,62542.04,59.0,0.51484,0.00021,12.82217]
[1780649401817,60.22,62542.04,59.0,0.51484,0.00021,12.82217]
[1780649401957,60.22,62542.04,59.0,0.51484,0.00021,12.82217]
[1780649401989,60.22,62542.04,59.0,0.51484,0.00021,12.82217]
[1780649402000,60.21,62542.21,59.0,0.51487,0.00021,12.82216]
[1780649402134,60.21,62542.21,59.0,0.51487,0.00021,12.82216]
[1780649402343,60.21,62542.21,59.0,0.51487,0.00021,12.82216]
[1780649402634,60.21,62542.21,59.0,0.51487,0.00021,12.82216]
[1780649402734,60.21,62542.21,59.0,0.51487,0.00021,12.82216]
[1780649402915,60.21,62542.21,59.0,0.51487,0.00021,12.82216]
[1780649402979,60.21,62527.47,59.0,0.51184,0.00021,12.8224]
[1780649403130,60.21,62527.47,59.0,0.51184,0.00021,12.8224]
[1780649403469,60.21,62527.47,59.0,0.51184,0.00021,12.8224]
[1780649403572,60.21,62527.47,59.0,0.51184,0.00021,12.8224]
[1780649404483,60.21,62526.24,59.0,0.51158,0.00021,12.82239]
[1780649407880,60.22,62526.12,59.0,0.51156,0.00021,12.82239]
[1780649407974,60.22,62526.12,59.0,0.51156,0.00021,12.82239]
[1780649408047,60.22,62530.42,59.0,0.51244,0.00021,12.82241]
[1780649408511,60.22,62523.69,59.0,0.51106,0.00021,12.82235]
[1780649409084,60.22,62523.69,59.0,0.51106,0.00021,12.82235]
[1780649409518,60.21,62520.19,59.0,0.51034,0.00021,12.82225]
[1780649412816,60.2,62520.19,59.0,0.51034,0.00021,12.82225]
[1780649412997,60.2,62520.19,59.0,0.51034,0.00021,12.82225]
[1780649412907,60.2,62517.33,59.0,0.50975,0.00021,12.82214]
[1780649413256,60.2,62517.33,59.0,0.50975,0.00021,12.82214]
[1780649413546,60.2,62518.03,59.0,0.50989,0.00021,12.82217]
[1780649418581,60.19,62515.97,59.0,0.50947,0.00021,12.82208]
[1780649423616,60.17,62515.64,59.0,0.5094,0.00021,12.82206]
[1780649425428,60.17,62515.76,59.0,0.50942,0.00021,12.82207]
[1780649427806,60.17,62516.14,59.0,0.5095,0.00021,12.82209]
[1780649428820,60.16,62516.07,59.0,0.50949,0.00021,12.82209]
[1780649428914,60.16,62516.07,59.0,0.50949,0.00021,12.82209]
[1780649429015,60.17,62518.39,59.0,0.50996,0.00021,12.82219]
[1780649429283,60.17,62518.39,59.0,0.50996,0.00021,12.82219]
[1780649429631,60.17,62518.39,59.0,0.50996,0.00021,12.82219]
[1780649429658,60.17,62513.08,59.0,0.50887,0.00021,12.82193]
[1780649431671,60.16,62509.88,59.0,0.50821,0.00021,12.81711]
[1780649432168,60.16,62509.88,59.0,0.50821,0.00021,12.81711]
[1780649432226,60.16,62509.88,59.0,0.50821,0.00021,12.81711]
[1780649432411,60.16,62509.88,59.0,0.50821,0.00021,12.81711]
[1780649432490,60.16,62509.88,59.0,0.50821,0.00021,12.81711]
[1780649432517,60.16,62509.88,59.0,0.50821,0.00021,12.81711]
[1780649432978,60.16,62509.88,59.0,0.50821,0.00021,12.81711]
[1780649433015,60.15,62505.29,59.0,0.50726,0.00021,12.81676]
[1780649434252,60.15,62502.83,59.0,0.50675,0.00021,12.81655]
[1780649434696,60.15,62493.67,59.0,0.50486,0.00021,12.81555]
[1780649435876,60.15,62493.67,59.0,0.50486,0.00021,12.81555]
[1780649436469,60.15,62491.62,59.0,0.50444,0.00021,12.81529]
[1780649436949,60.15,62495.8,59.0,0.5053,0.00021,12.81581]
[1780649438752,60.15,62497.99,59.0,0.50575,0.00021,12.81606]
[1780649439431,60.14,62499.01,59.0,0.50596,0.00021,12.81617]
[1780649439441,60.14,62499.01,59.0,0.50596,0.00021,12.81617]
[1780649439487,60.14,62499.01,59.0,0.50596,0.00021,12.81617]
[1780649439655,60.14,62499.01,59.0,0.50596,0.00021,12.81617]
[1780649439845,60.14,62499.01,59.0,0.50596,0.00021,12.81617]
[1780649439946,60.14,62495.2,59.0,0.50518,0.00021,12.81574]
[1780649440130,60.14,62495.2,59.0,0.50518,0.00021,12.81574]
[1780649440513,60.14,62495.2,59.0,0.50518,0.00021,12.81574]
[1780649440738,60.14,62488.19,59.0,0.50373,0.00021,12.81482]
[1780649443325,60.14,62487.69,59.0,0.50363,0.00021,12.81475]
[1780649443354,60.14,62487.69,59.0,0.50363,0.00021,12.81475]
[1780649443403,60.14,62487.69,59.0,0.50363,0.00021,12.81475]
[1780649443806,60.14,62487.69,59.0,0.50363,0.00021,12.81475]
[1780649443957,60.14,62487.69,59.0,0.50363,0.00021,12.81475]
[1780649444000,60.14,62487.69,59.0,0.50363,0.00021,12.81475]
[1780649444154,60.14,62489.99,59.0,0.5041,0.00021,12.81507]
[1780649444208,60.14,62489.99,59.0,0.5041,0.00021,12.81507]
[1780649444766,60.14,62493.16,59.0,0.50475,0.00021,12.81549]
[1780649446059,60.14,62493.16,59.0,0.50475,0.00021,12.81549]
[1780649448024,60.14,62494.41,59.0,0.50501,0.00021,12.81564]
[1780649449245,60.14,62492.35,59.0,0.50459,0.00021,12.81539]
[1780649449630,60.14,62492.35,59.0,0.50459,0.00021,12.81539]
[1780649450755,60.14,62489.8,59.0,0.50406,0.00021,12.81505]
[1780649451133,60.14,62488.77,59.0,0.50385,0.00021,12.8149]
[1780649452098,60.14,62488.77,59.0,0.50385,0.00021,12.8149]
[1780649452589,60.14,62491.1,59.0,0.50433,0.00021,12.81522]
[1780649453151,60.14,62492.96,59.0,0.50471,0.00021,12.81546]
[1780649453250,60.14,62492.96,59.0,0.50471,0.00021,12.81546]
[1780649453829,60.13,62488.71,59.0,0.50383,0.00021,12.81489]
[1780649454215,60.13,62488.71,59.0,0.50383,0.00021,12.81489]
[1780649455045,60.13,62488.71,59.0,0.50383,0.00021,12.81489]
[1780649455390,60.13,62490.79,59.0,0.50426,0.00021,12.81518]
[1780649455740,60.13,62490.79,59.0,0.50426,0.00021,12.81518]
[1780649457501,60.13,62491.76,59.0,0.50446,0.00021,12.81531]
[1780649457858,60.13,62491.76,59.0,0.50446,0.00021,12.81531]
[1780649460273,60.13,62492.14,59.0,0.50454,0.00021,12.81536]
[1780649461471,60.13,62491.4,59.0,0.50439,0.00021,12.81526]
[1780649461512,60.13,62491.4,59.0,0.50439,0.00021,12.81526]
[1780649462191,60.13,62491.4,59.0,0.50439,0.00021,12.81526]
[1780649461989,60.13,62481.36,59.0,0.50232,0.00021,12.81376]
[1780649462329,60.13,62481.36,59.0,0.50232,0.00021,12.81376]
[1780649464014,60.13,62477.7,59.0,0.50156,0.00021,12.81313]
[1780649465245,60.13,62479.1,59.0,0.50185,0.00021,12.81338]
[1780649465700,60.13,62479.1,59.0,0.50185,0.00021,12.81338]
[1780649465922,60.13,62488.26,59.0,0.50374,0.00021,12.81483]
[1780649466154,60.13,62488.26,59.0,0.50374,0.00021,12.81483]
[1780649466558,60.13,62488.26,59.0,0.50374,0.00021,12.81483]
[1780649466929,60.13,62483.35,59.0,0.50273,0.00021,12.81409]
[1780649467550,60.13,62483.35,59.0,0.50273,0.00021,12.81409]
[1780649467627,60.13,62483.35,59.0,0.50273,0.00021,12.81409]
[1780649467645,60.13,62483.35,59.0,0.50273,0.00021,12.81409]
[1780649467696,60.13,62483.35,59.0,0.50273,0.00021,12.81409]
[1780649467936,60.12,62493.36,59.0,0.50479,0.00021,12.81551]
[1780649468193,60.12,62493.36,59.0,0.50479,0.00021,12.81551]
[1780649468204,60.12,62493.36,59.0,0.50479,0.00021,12.81551]
[1780649468575,60.12,62493.36,59.0,0.50479,0.00021,12.81551]
[1780649468943,60.12,62487.0,59.0,0.50348,0.00021,12.81465]
[1780649470286,60.12,62487.38,59.0,0.50356,0.00021,12.8147]
[1780649470957,60.12,62483.67,59.0,0.50279,0.00021,12.81414]
[1780649472477,60.12,62485.37,59.0,0.50314,0.00021,12.8144]
[1780649474178,60.12,62487.6,59.0,0.5036,0.00021,12.81474]
[1780649476062,60.12,62486.38,59.0,0.50335,0.00021,12.81456]
[1780649476713,60.12,62485.33,59.0,0.50313,0.00021,12.8144]
[1780649478006,60.12,62489.54,59.0,0.504,0.00021,12.81501]
[1780649481299,60.11,62491.34,59.0,0.50438,0.00021,12.81525]
[1780649482035,60.11,62497.03,59.0,0.50555,0.00021,12.81595]
[1780649482361,60.11,62497.03,59.0,0.50555,0.00021,12.81595]
[1780649483042,60.11,62489.58,59.0,0.50401,0.00021,12.81502]
[1780649484049,60.11,62486.43,59.0,0.50336,0.00021,12.81456]
[1780649487599,60.11,62486.72,59.0,0.50342,0.00021,12.81461]
[1780649488667,60.11,62487.37,59.0,0.50355,0.00021,12.8147]
[1780649489104,60.11,62486.98,59.0,0.50347,0.00021,12.81465]
[1780649493510,60.1,62479.09,59.0,0.50184,0.00021,12.80876]
[1780649494498,60.1,62477.88,59.0,0.50159,0.00021,12.80855]
[1780649494838,60.1,62477.88,59.0,0.50159,0.00021,12.80855]
[1780649495128,60.11,62474.72,59.0,0.50094,0.00021,12.80797]
[1780649500163,60.11,62477.45,59.0,0.5015,0.00021,12.80847]
[1780649500714,60.11,62477.45,59.0,0.5015,0.00021,12.80847]
[1780649501167,60.11,62477.45,59.0,0.5015,0.00021,12.80847]
[1780649502185,60.11,62481.57,59.0,0.50235,0.00021,12.80919]
[1780649504452,60.11,62482.14,59.0,0.50247,0.00021,12.80928]
[1780649505206,60.1,62475.88,59.0,0.50118,0.00021,12.80819]
[1780649506841,60.1,62475.88,59.0,0.50118,0.00021,12.80819]
[1780649512249,60.11,62473.21,59.0,0.50062,0.00021,12.80768]
[1780649513265,60.11,62470.17,59.0,0.5,0.00021,12.80707]
[1780649516724,60.11,62469.8,59.0,0.49992,0.00021,12.80699]
[1780649517170,60.11,62469.8,59.0,0.49992,0.00021,12.80699]
[1780649517289,60.12,62468.51,59.0,0.49965,0.00021,12.80673]
[1780649517329,60.12,62468.51,59.0,0.49965,0.00021,12.80673]
[1780649517923,60.11,62461.26,59.0,0.49815,0.00021,12.80511]
[1780649518335,60.11,62461.26,59.0,0.49815,0.00021,12.80511]
[1780649518359,60.11,62454.64,59.0,0.49679,0.00021,12.80347]
[1780649519338,60.11,62454.64,59.0,0.49679,0.00021,12.80347]
[1780649519558,60.11,62454.64,59.0,0.49679,0.00021,12.80347]
[1780649519651,60.11,62454.64,59.0,0.49679,0.00021,12.80347]
[1780649520158,60.11,62454.64,59.0,0.49679,0.00021,12.80347]
[1780649520232,60.11,62454.64,59.0,0.49679,0.00021,12.80347]
[1780649520183,60.12,62451.26,59.0,0.49609,0.00021,12.80258]
[1780649520387,60.12,62451.26,59.0,0.49609,0.00021,12.80258]
[1780649520826,60.12,62451.26,59.0,0.49609,0.00021,12.80258]
[1780649521116,60.12,62451.26,59.0,0.49609,0.00021,12.80258]
[1780649521194,60.12,62440.86,59.0,0.49394,0.00021,12.79958]
[1780649521596,60.12,62440.86,59.0,0.49394,0.00021,12.79958]
[1780649521849,60.12,62440.86,59.0,0.49394,0.00021,12.79958]
[1780649521990,60.12,62440.86,59.0,0.49394,0.00021,12.79958]
[1780649522022,60.12,62440.86,59.0,0.49394,0.00021,12.79958]
[1780649522058,60.12,62440.86,59.0,0.49394,0.00021,12.79958]
[1780649522136,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522253,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522314,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522538,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522553,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522572,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522599,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522708,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522806,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522808,60.12,62431.67,59.0,0.49204,0.00021,12.79663]
[1780649522915,60.12,62436.15,59.0,0.49296,0.00021,12.79811]
[1780649523376,60.12,62436.15,59.0,0.49296,0.00021,12.79811]
[1780649524061,60.12,62436.15,59.0,0.49296,0.00021,12.79811]
[1780649524067,60.12,62436.15,59.0,0.49296,0.00021,12.79811]
[1780649524135,60.12,62436.15,59.0,0.49296,0.00021,12.79811]
[1780649524139,60.12,62439.97,59.0,0.49375,0.00021,12.79931]
[1780649524321,60.12,62439.97,59.0,0.49375,0.00021,12.79931]
[1780649524675,60.12,62439.97,59.0,0.49375,0.00021,12.79931]
[1780649525196,60.12,62446.15,59.0,0.49503,0.00021,12.80115]
[1780649525954,60.12,62446.15,59.0,0.49503,0.00021,12.80115]
[1780649526080,60.12,62446.15,59.0,0.49503,0.00021,12.80115]
[1780649526164,60.12,62453.96,59.0,0.49665,0.00021,12.8033]
[1780649526693,60.12,62453.96,59.0,0.49665,0.00021,12.8033]
[1780649526781,60.12,62451.1,59.0,0.49606,0.00021,12.80254]
[1780649527641,60.12,62451.1,59.0,0.49606,0.00021,12.80254]
[1780649527737,60.12,62451.1,59.0,0.49606,0.00021,12.80254]
[1780649528075,60.12,62451.1,59.0,0.49606,0.00021,12.80254]
[1780649528231,60.12,62451.1,59.0,0.49606,0.00021,12.80254]
[1780649528158,60.12,62445.82,59.0,0.49496,0.00021,12.80106]
[1780649528903,60.12,62441.07,59.0,0.49398,0.00021,12.79965]
[1780649531090,60.12,62438.56,59.0,0.49346,0.00021,12.79887]
[1780649531098,60.12,62438.56,59.0,0.49346,0.00021,12.79887]
[1780649531386,60.12,62437.75,59.0,0.4933,0.00021,12.79862]
[1780649531401,60.12,62432.0,59.0,0.49211,0.00021,12.79674]
[1780649533786,60.12,62435.89,59.0,0.49291,0.00021,12.79802]
[1780649534355,60.12,62435.89,59.0,0.49291,0.00021,12.79802]
[1780649534617,60.12,62435.89,59.0,0.49291,0.00021,12.79802]
[1780649534823,60.12,62435.89,59.0,0.49291,0.00021,12.79802]
[1780649534911,60.12,62429.99,59.0,0.49169,0.00021,12.79606]
[1780649535698,60.12,62429.99,59.0,0.49169,0.00021,12.79606]
[1780649535721,60.12,62429.99,59.0,0.49169,0.00021,12.79606]
[1780649535749,60.12,62429.99,59.0,0.49169,0.00021,12.79606]
[1780649535788,60.12,62429.99,59.0,0.49169,0.00021,12.79606]
[1780649535795,60.12,62429.99,59.0,0.49169,0.00021,12.79606]
[1780649535820,60.12,62429.99,59.0,0.49169,0.00021,12.79606]
[1780649536009,60.12,62420.48,59.0,0.48972,0.00021,12.79264]
[1780649537197,60.12,62420.48,59.0,0.48972,0.00021,12.79264]
[1780649536435,60.12,62413.9,59.0,0.48836,0.00021,12.79009]
[1780649537655,60.12,62408.43,59.0,0.48723,0.00021,12.78786]
[1780649538502,60.12,62408.43,59.0,0.48723,0.00021,12.78786]
[1780649539249,60.12,62401.06,59.0,0.48571,0.00021,12.78469]
[1780649540044,60.12,62397.31,59.0,0.48493,0.00021,12.78301]
[1780649540730,60.12,62397.31,59.0,0.48493,0.00021,12.78301]
[1780649542745,60.12,62396.72,59.0,0.48481,0.00021,12.78274]
[1780649542880,60.12,62396.72,59.0,0.48481,0.00021,12.78274]
[1780649543050,60.12,62396.72,59.0,0.48481,0.00021,12.78274]
[1780649543102,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649543503,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649543711,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649543735,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649543812,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649543845,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649543928,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649544057,60.13,62396.03,59.0,0.48467,0.00021,12.78243]
[1780649544142,60.13,62404.08,59.0,0.48633,0.00021,12.78602]
[1780649544981,60.13,62418.76,59.0,0.48937,0.00021,12.79199]
[1780649545578,60.13,62418.76,59.0,0.48937,0.00021,12.79199]
[1780649546026,60.13,62418.76,59.0,0.48937,0.00021,12.79199]
[1780649546172,60.13,62418.76,59.0,0.48937,0.00021,12.79199]
[1780649546245,60.12,62423.47,59.0,0.49034,0.00021,12.79375]
[1780649546765,60.12,62423.47,59.0,0.49034,0.00021,12.79375]
[1780649546927,60.12,62423.47,59.0,0.49034,0.00021,12.79375]
[1780649547122,60.12,62423.47,59.0,0.49034,0.00021,12.79375]
[1780649547215,60.12,62426.11,59.0,0.49089,0.00021,12.7947]
[1780649547434,60.12,62426.11,59.0,0.49089,0.00021,12.7947]
[1780649547659,60.12,62426.11,59.0,0.49089,0.00021,12.7947]
[1780649547669,60.12,62430.72,59.0,0.49184,0.00021,12.79631]
[1780649549047,60.12,62430.72,59.0,0.49184,0.00021,12.79631]
[1780649549050,60.12,62430.72,59.0,0.49184,0.00021,12.79631]
[1780649549051,60.12,62430.72,59.0,0.49184,0.00021,12.79631]
[1780649549148,60.12,62434.64,59.0,0.49265,0.00021,12.79762]
[1780649549558,60.12,62434.64,59.0,0.49265,0.00021,12.79762]
[1780649550508,60.12,62436.06,59.0,0.49295,0.00021,12.79808]
[1780649552602,60.12,62440.0,59.0,0.49375,0.00021,12.79471]
[1780649552641,60.12,62440.0,59.0,0.49375,0.00021,12.79471]
[1780649554384,60.12,62443.39,59.0,0.49446,0.00021,12.79573]
[1780649554451,60.12,62443.39,59.0,0.49446,0.00021,12.79573]
[1780649554753,60.12,62443.39,59.0,0.49446,0.00021,12.79573]
[1780649555739,60.12,62445.09,59.0,0.49481,0.00021,12.79623]
[1780649555744,60.12,62445.09,59.0,0.49481,0.00021,12.79623]
[1780649555810,60.12,62445.09,59.0,0.49481,0.00021,12.79623]
[1780649555973,60.12,62445.09,59.0,0.49481,0.00021,12.79623]
[1780649556208,60.12,62445.09,59.0,0.49481,0.00021,12.79623]
[1780649556999,60.12,62446.68,59.0,0.49514,0.00021,12.79669]
[1780649557061,60.12,62446.68,59.0,0.49514,0.00021,12.79669]
[1780649557063,60.12,62444.2,59.0,0.49462,0.00021,12.79597]
[1780649558589,60.12,62445.47,59.0,0.49489,0.00021,12.79634]
[1780649558621,60.12,62445.47,59.0,0.49489,0.00021,12.79634]
[1780649558630,60.12,62446.78,59.0,0.49516,0.00021,12.79672]
[1780649559472,60.12,62446.78,59.0,0.49516,0.00021,12.79672]
[1780649560571,60.12,62445.98,59.0,0.49499,0.00021,12.79649]
[1780649560956,60.12,62442.76,59.0,0.49433,0.00021,12.79554]
[1780649561403,60.12,62442.76,59.0,0.49433,0.00021,12.79554]
[1780649561651,60.12,62438.82,59.0,0.49351,0.00021,12.79434]
[1780649562658,60.12,62435.6,59.0,0.49285,0.00021,12.79331]
[1780649564672,60.12,62432.93,59.0,0.49229,0.00021,12.79244]
[1780649565855,60.12,62432.93,59.0,0.49229,0.00021,12.79244]
[1780649572567,60.12,62434.79,59.0,0.49268,0.00021,12.79305]
[1780649573721,60.12,62434.96,59.0,0.49271,0.00021,12.79311]
[1780649573897,60.12,62434.96,59.0,0.49271,0.00021,12.79311]
[1780649574100,60.12,62434.96,59.0,0.49271,0.00021,12.79311]
[1780649574157,60.12,62429.35,59.0,0.49155,0.00021,12.79122]
[1780649575750,60.12,62426.02,59.0,0.49086,0.00021,12.79005]
[1780649577449,60.12,62427.28,59.0,0.49112,0.00021,12.7905]
[1780649577472,60.12,62427.28,59.0,0.49112,0.00021,12.7905]
[1780649578038,60.12,62427.28,59.0,0.49112,0.00021,12.7905]
[1780649578109,60.12,62427.28,59.0,0.49112,0.00021,12.7905]
[1780649578772,60.12,62430.87,59.0,0.49186,0.00021,12.79174]
[1780649579337,60.12,62430.87,59.0,0.49186,0.00021,12.79174]
[1780649581290,60.12,62432.52,59.0,0.49221,0.00021,12.7923]
[1780649581296,60.12,62432.52,59.0,0.49221,0.00021,12.7923]
[1780649581333,60.12,62433.71,59.0,0.49245,0.00021,12.79269]
[1780649581793,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649582492,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649582499,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649582577,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649582781,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649582789,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649583041,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649583096,60.12,62425.29,59.0,0.49071,0.00021,12.78979]
[1780649584359,60.12,62425.49,59.0,0.49075,0.00021,12.78986]
[1780649584367,60.12,62425.49,59.0,0.49075,0.00021,12.78986]
[1780649585838,60.12,62423.1,59.0,0.49026,0.00021,12.78899]
[1780649586858,60.11,62420.98,59.0,0.48982,0.00021,12.78821]
[1780649588287,60.11,62419.04,59.0,0.48942,0.00021,12.78748]
[1780649587845,60.12,62416.07,59.0,0.4888,0.00021,12.78633]
[1780649588467,60.12,62416.07,59.0,0.4888,0.00021,12.78633]
[1780649589156,60.12,62416.07,59.0,0.4888,0.00021,12.78633]
[1780649589223,60.12,62408.91,59.0,0.48732,0.00021,12.78344]
[1780649590183,60.12,62408.91,59.0,0.48732,0.00021,12.78344]
[1780649590234,60.12,62402.45,59.0,0.48599,0.00021,12.78069]
[1780649590631,60.12,62402.45,59.0,0.48599,0.00021,12.78069]
[1780649591281,60.12,62394.59,59.0,0.48436,0.00021,12.77714]
[1780649591755,60.12,62394.59,59.0,0.48436,0.00021,12.77714]
[1780649591964,60.12,62394.59,59.0,0.48436,0.00021,12.77714]
[1780649592109,60.12,62394.59,59.0,0.48436,0.00021,12.77714]
[1780649592291,60.12,62394.59,59.0,0.48436,0.00021,12.77714]
[1780649592220,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649592484,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649592507,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649592668,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649592726,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649592753,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649592754,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649592871,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649593050,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649593281,60.12,62390.5,59.0,0.48351,0.00021,12.77521]
[1780649593085,60.12,62372.6,59.0,0.47981,0.00021,12.76609]
[1780649593372,60.12,62372.6,59.0,0.47981,0.00021,12.76609]
[1780649593482,60.12,62372.6,59.0,0.47981,0.00021,12.76609]
[1780649593781,60.12,62372.6,59.0,0.47981,0.00021,12.76609]
[1780649594081,60.13,62362.63,59.0,0.47775,0.00021,12.76054]
[1780649594476,60.13,62362.63,59.0,0.47775,0.00021,12.76054]
[1780649594773,60.13,62362.63,59.0,0.47775,0.00021,12.76054]
[1780649595108,60.13,62362.63,59.0,0.47775,0.00021,12.76054]
[1780649595412,60.13,62362.63,59.0,0.47775,0.00021,12.76054]
[1780649595211,60.12,62356.81,59.0,0.47655,0.00021,12.75714]
[1780649595858,60.12,62356.81,59.0,0.47655,0.00021,12.75714]
[1780649595903,60.12,62356.81,59.0,0.47655,0.00021,12.75714]
[1780649595914,60.12,62356.81,59.0,0.47655,0.00021,12.75714]
[1780649596329,60.12,62356.81,59.0,0.47655,0.00021,12.75714]
[1780649596351,60.12,62355.4,59.0,0.47626,0.00021,12.7563]
[1780649596404,60.12,62355.4,59.0,0.47626,0.00021,12.7563]
[1780649596521,60.12,62355.4,59.0,0.47626,0.00021,12.7563]
[1780649596651,60.12,62355.4,59.0,0.47626,0.00021,12.7563]
[1780649596910,60.12,62355.4,59.0,0.47626,0.00021,12.7563]
[1780649596993,60.12,62355.4,59.0,0.47626,0.00021,12.7563]
[1780649597049,60.12,62355.4,59.0,0.47626,0.00021,12.7563]
[1780649597285,60.13,62351.0,59.0,0.47535,0.00021,12.75363]
[1780649597399,60.13,62351.0,59.0,0.47535,0.00021,12.75363]
[1780649597552,60.13,62351.0,59.0,0.47535,0.00021,12.75363]
[1780649598151,60.13,62351.0,59.0,0.47535,0.00021,12.75363]
[1780649598255,60.13,62351.0,59.0,0.47535,0.00021,12.75363]
[1780649599035,60.13,62349.04,59.0,0.47495,0.00021,12.75243]
[1780649599271,60.13,62349.04,59.0,0.47495,0.00021,12.75243]
[1780649599300,60.13,62349.04,59.0,0.47495,0.00021,12.75243]
[1780649599516,60.13,62348.21,59.0,0.47478,0.00021,12.75191]
[1780649599814,60.13,62348.21,59.0,0.47478,0.00021,12.75191]
[1780649599938,60.13,62361.05,59.0,0.47743,0.00021,12.75964]
[1780649600398,60.13,62361.05,59.0,0.47743,0.00021,12.75964]
[1780649600437,60.13,62361.05,59.0,0.47743,0.00021,12.75964]
[1780649600790,60.13,62361.05,59.0,0.47743,0.00021,12.75964]
[1780649600965,60.13,62361.05,59.0,0.47743,0.00021,12.75964]
[1780649601053,60.13,62361.05,59.0,0.47743,0.00021,12.75964]
[1780649601126,60.13,62361.05,59.0,0.47743,0.00021,12.75964]
[1780649601246,60.13,62375.9,59.0,0.4805,0.00021,12.76786]
[1780649601958,60.13,62372.57,59.0,0.47981,0.00021,12.76608]
[1780649602802,60.13,62372.57,59.0,0.47981,0.00021,12.76608]
[1780649602812,60.13,62372.57,59.0,0.47981,0.00021,12.76608]
[1780649602847,60.13,62372.57,59.0,0.47981,0.00021,12.76608]
[1780649603142,60.13,62372.57,59.0,0.47981,0.00021,12.76608]
[1780649603186,60.13,62375.93,59.0,0.48051,0.00021,12.76788]
[1780649603471,60.13,62375.93,59.0,0.48051,0.00021,12.76788]
[1780649603777,60.13,62375.93,59.0,0.48051,0.00021,12.76788]
[1780649604365,60.13,62370.84,59.0,0.47945,0.00021,12.76514]
[1780649604496,60.13,62370.84,59.0,0.47945,0.00021,12.76514]
[1780649604981,60.13,62365.65,59.0,0.47838,0.00021,12.76226]
[1780649607714,60.14,62366.6,59.0,0.47858,0.00021,12.7628]
[1780649614232,60.15,62363.66,59.0,0.47797,0.00021,12.75653]
[1780649614522,60.15,62363.55,59.0,0.47794,0.00021,12.75647]
[1780649615052,60.15,62356.29,59.0,0.47644,0.00021,12.75223]
[1780649615876,60.15,62356.29,59.0,0.47644,0.00021,12.75223]
[1780649619645,60.16,62357.43,59.0,0.47669,0.00021,12.75292]
[1780649620087,60.17,62364.72,59.0,0.47819,0.00021,12.75715]
[1780649620421,60.17,62364.72,59.0,0.47819,0.00021,12.75715]
[1780649621559,60.16,62365.89,59.0,0.47844,0.00021,12.75781]
[1780649621743,60.16,62365.89,59.0,0.47844,0.00021,12.75781]
[1780649622147,60.16,62365.89,59.0,0.47844,0.00021,12.75781]
[1780649622213,60.16,62365.89,59.0,0.47844,0.00021,12.75781]
[1780649622287,60.16,62365.89,59.0,0.47844,0.00021,12.75781]
[1780649622319,60.16,62370.5,59.0,0.47939,0.00021,12.76036]
[1780649623108,60.16,62366.59,59.0,0.47858,0.00021,12.7582]
[1780649623868,60.16,62366.59,59.0,0.47858,0.00021,12.7582]
[1780649623988,60.16,62366.59,59.0,0.47858,0.00021,12.7582]
[1780649624099,60.16,62366.59,59.0,0.47858,0.00021,12.7582]
[1780649624267,60.16,62366.59,59.0,0.47858,0.00021,12.7582]
[1780649624275,60.16,62358.36,59.0,0.47688,0.00021,12.75347]
[1780649624441,60.16,62358.36,59.0,0.47688,0.00021,12.75347]
[1780649624444,60.16,62358.36,59.0,0.47688,0.00021,12.75347]
[1780649624518,60.16,62358.36,59.0,0.47688,0.00021,12.75347]
[1780649624956,60.16,62358.36,59.0,0.47688,0.00021,12.75347]
[1780649625294,60.17,62345.62,59.0,0.47425,0.00021,12.74571]
[1780649626209,60.17,62340.4,59.0,0.47317,0.00021,12.74237]
[1780649627010,60.17,62340.4,59.0,0.47317,0.00021,12.74237]
[1780649627042,60.17,62340.4,59.0,0.47317,0.00021,12.74237]
[1780649627263,60.17,62340.4,59.0,0.47317,0.00021,12.74237]
[1780649627441,60.17,62340.43,59.0,0.47318,0.00021,12.74239]
[1780649627446,60.17,62340.43,59.0,0.47318,0.00021,12.74239]
[1780649627698,60.17,62340.43,59.0,0.47318,0.00021,12.74239]
[1780649628224,60.17,62340.43,59.0,0.47318,0.00021,12.74239]
[1780649628366,60.17,62340.43,59.0,0.47318,0.00021,12.74239]
[1780649628325,60.18,62356.82,59.0,0.47657,0.00021,12.75258]
[1780649629945,60.18,62358.21,59.0,0.47685,0.00021,12.7534]
[1780649629977,60.18,62358.21,59.0,0.47685,0.00021,12.7534]
[1780649630171,60.18,62354.19,59.0,0.47603,0.00021,12.75101]
[1780649631178,60.18,62349.5,59.0,0.47506,0.00021,12.74815]
[1780649631788,60.18,62349.5,59.0,0.47506,0.00021,12.74815]
[1780649631791,60.18,62349.5,59.0,0.47506,0.00021,12.74815]
[1780649634199,60.19,62346.13,59.0,0.47437,0.00021,12.74606]
[1780649639234,60.2,62349.05,59.0,0.47498,0.00021,12.74789]
[1780649639641,60.2,62349.05,59.0,0.47498,0.00021,12.74789]
[1780649639842,60.2,62349.05,59.0,0.47498,0.00021,12.74789]
[1780649640599,60.2,62347.01,59.0,0.47456,0.00021,12.74663]
[1780649641211,60.2,62347.01,59.0,0.47456,0.00021,12.74663]
[1780649641560,60.21,62347.74,59.0,0.47471,0.00021,12.74708]
[1780649641998,60.21,62347.74,59.0,0.47471,0.00021,12.74708]
[1780649642097,60.21,62347.74,59.0,0.47471,0.00021,12.74708]
[1780649643262,60.21,62343.24,59.0,0.47378,0.00021,12.74425]
[1780649644397,60.21,62343.24,59.0,0.47378,0.00021,12.74425]
[1780649645180,60.21,62343.82,59.0,0.4739,0.00021,12.74462]
[1780649646032,60.21,62343.25,59.0,0.47379,0.00021,12.74426]
[1780649648039,60.22,62340.76,59.0,0.47328,0.00021,12.74266]
[1780649648193,60.22,62340.76,59.0,0.47328,0.00021,12.74266]
[1780649648387,60.22,62340.76,59.0,0.47328,0.00021,12.74266]
[1780649648297,60.22,62343.69,59.0,0.47388,0.00021,12.74455]
[1780649649521,60.22,62344.25,59.0,0.474,0.00021,12.74491]
[1780649649619,60.22,62344.25,59.0,0.474,0.00021,12.74491]
[1780649650398,60.22,62344.25,59.0,0.474,0.00021,12.74491]
[1780649650311,60.22,62348.08,59.0,0.47479,0.00021,12.74732]
[1780649651506,60.23,62350.42,59.0,0.47528,0.00021,12.74877]
[1780649651831,60.23,62350.42,59.0,0.47528,0.00021,12.74877]
[1780649651893,60.23,62350.42,59.0,0.47528,0.00021,12.74877]
[1780649653067,60.23,62350.52,59.0,0.4753,0.00021,12.74883]
[1780649653912,60.23,62351.02,59.0,0.4754,0.00021,12.74914]
[1780649654339,60.23,62356.51,59.0,0.47654,0.00021,12.75246]
[1780649655099,60.23,62356.51,59.0,0.47654,0.00021,12.75246]
[1780649657360,60.24,62351.15,59.0,0.47544,0.00021,12.74924]
[1780649658059,60.24,62351.15,59.0,0.47544,0.00021,12.74924]
[1780649658616,60.25,62350.45,59.0,0.47529,0.00021,12.74881]
[1780649658910,60.25,62350.45,59.0,0.47529,0.00021,12.74881]
[1780649659453,60.25,62349.89,59.0,0.47518,0.00021,12.74847]
[1780649660317,60.25,62349.89,59.0,0.47518,0.00021,12.74847]
[1780649661165,60.25,62348.43,59.0,0.47488,0.00021,12.74757]
[1780649661261,60.25,62348.43,59.0,0.47488,0.00021,12.74757]
[1780649662013,60.25,62346.91,59.0,0.47457,0.00021,12.74662]
[1780649662398,60.25,62350.67,59.0,0.47534,0.00021,12.74896]
[1780649664514,60.26,62351.59,59.0,0.47554,0.00021,12.74953]
[1780649664879,60.26,62351.59,59.0,0.47554,0.00021,12.74953]
[1780649665139,60.26,62351.59,59.0,0.47554,0.00021,12.74953]
[1780649665164,60.26,62351.59,59.0,0.47554,0.00021,12.74953]
[1780649666034,60.26,62349.43,59.0,0.47509,0.00021,12.74821]
[1780649666172,60.26,62349.43,59.0,0.47509,0.00021,12.74821]
[1780649666175,60.26,62349.43,59.0,0.47509,0.00021,12.74821]
[1780649666260,60.26,62349.43,59.0,0.47509,0.00021,12.74821]
[1780649666424,60.26,62339.94,59.0,0.47314,0.00021,12.7422]
[1780649666497,60.26,62339.94,59.0,0.47314,0.00021,12.7422]
[1780649666597,60.26,62339.94,59.0,0.47314,0.00021,12.7422]
[1780649667085,60.26,62339.94,59.0,0.47314,0.00021,12.7422]
[1780649667439,60.27,62344.96,59.0,0.47417,0.00021,12.74542]
[1780649667495,60.27,62344.96,59.0,0.47417,0.00021,12.74542]
[1780649667656,60.27,62344.96,59.0,0.47417,0.00021,12.74542]
[1780649668157,60.27,62344.96,59.0,0.47417,0.00021,12.74542]
[1780649668445,60.27,62349.28,59.0,0.47507,0.00021,12.74812]
[1780649670016,60.27,62349.28,59.0,0.47507,0.00021,12.74812]
[1780649670741,60.27,62351.89,59.0,0.47561,0.00021,12.74972]
[1780649670847,60.27,62351.89,59.0,0.47561,0.00021,12.74972]
[1780649670948,60.27,62354.72,59.0,0.47619,0.00021,12.75144]
[1780649671825,60.27,62354.72,59.0,0.47619,0.00021,12.75144]
[1780649672860,60.28,62357.1,59.0,0.47667,0.00021,12.74823]
[1780649672948,60.28,62357.1,59.0,0.47667,0.00021,12.74823]
[1780649673004,60.28,62357.1,59.0,0.47667,0.00021,12.74823]
[1780649673481,60.28,62361.79,59.0,0.47764,0.00021,12.75097]
[1780649674488,60.28,62364.81,59.0,0.47827,0.00021,12.75269]
[1780649676038,60.28,62364.81,59.0,0.47827,0.00021,12.75269]
[1780649676119,60.28,62364.81,59.0,0.47827,0.00021,12.75269]
[1780649676499,60.28,62364.81,59.0,0.47827,0.00021,12.75269]
[1780649676554,60.29,62364.53,59.0,0.47821,0.00021,12.75254]
[1780649676580,60.29,62364.53,59.0,0.47821,0.00021,12.75254]
[1780649676628,60.29,62364.53,59.0,0.47821,0.00021,12.75254]
[1780649676695,60.29,62364.53,59.0,0.47821,0.00021,12.75254]
[1780649676742,60.29,62364.53,59.0,0.47821,0.00021,12.75254]
[1780649677143,60.29,62364.53,59.0,0.47821,0.00021,12.75254]
[1780649677159,60.29,62374.17,59.0,0.4802,0.00021,12.75783]
[1780649677497,60.29,62374.17,59.0,0.4802,0.00021,12.75783]
[1780649677676,60.29,62374.17,59.0,0.4802,0.00021,12.75783]
[1780649677729,60.29,62374.17,59.0,0.4802,0.00021,12.75783]
[1780649678026,60.29,62374.17,59.0,0.4802,0.00021,12.75783]
[1780649678229,60.29,62374.17,59.0,0.4802,0.00021,12.75783]
[1780649678282,60.28,62397.72,59.0,0.48506,0.00021,12.76943]
[1780649679019,60.28,62397.72,59.0,0.48506,0.00021,12.76943]
[1780649679260,60.28,62397.72,59.0,0.48506,0.00021,12.76943]
[1780649679346,60.28,62406.4,59.0,0.48685,0.00021,12.77322]
[1780649679495,60.28,62406.4,59.0,0.48685,0.00021,12.77322]
[1780649679936,60.28,62406.4,59.0,0.48685,0.00021,12.77322]
[1780649680097,60.28,62406.4,59.0,0.48685,0.00021,12.77322]
[1780649680167,60.28,62406.4,59.0,0.48685,0.00021,12.77322]
[1780649680257,60.29,62403.05,59.0,0.48616,0.00021,12.77179]
[1780649682051,60.29,62404.97,59.0,0.48656,0.00021,12.77262]
[1780649682468,60.29,62400.36,59.0,0.48561,0.00021,12.77061]
[1780649683197,60.29,62400.36,59.0,0.48561,0.00021,12.77061]
[1780649683300,60.29,62405.09,59.0,0.48659,0.00021,12.77267]
[1780649683505,60.29,62405.09,59.0,0.48659,0.00021,12.77267]
[1780649684405,60.29,62405.09,59.0,0.48659,0.00021,12.77267]
[1780649684441,60.29,62409.88,59.0,0.48758,0.00021,12.77468]
[1780649684572,60.29,62409.88,59.0,0.48758,0.00021,12.77468]
[1780649684839,60.29,62409.88,59.0,0.48758,0.00021,12.77468]
[1780649685178,60.29,62409.88,59.0,0.48758,0.00021,12.77468]
[1780649685209,60.29,62409.88,59.0,0.48758,0.00021,12.77468]
[1780649685867,60.3,62411.91,59.0,0.488,0.00021,12.77551]
[1780649685926,60.3,62411.91,59.0,0.488,0.00021,12.77551]
[1780649686225,60.3,62411.91,59.0,0.488,0.00021,12.77551]
[1780649686277,60.3,62411.91,59.0,0.488,0.00021,12.77551]
[1780649686572,60.3,62406.33,59.0,0.48685,0.00021,12.7732]
[1780649687827,60.3,62406.33,59.0,0.48685,0.00021,12.7732]
[1780649687892,60.3,62406.33,59.0,0.48685,0.00021,12.7732]
[1780649688572,60.3,62408.66,59.0,0.48733,0.00021,12.77418]
[1780649688651,60.3,62408.66,59.0,0.48733,0.00021,12.77418]
[1780649688796,60.3,62408.66,59.0,0.48733,0.00021,12.77418]
[1780649689142,60.3,62408.66,59.0,0.48733,0.00021,12.77418]
[1780649689582,60.31,62410.44,59.0,0.4877,0.00021,12.77491]
[1780649689932,60.31,62410.44,59.0,0.4877,0.00021,12.77491]
[1780649692411,60.31,62410.13,59.0,0.48764,0.00021,12.77479]
[1780649692583,60.32,62411.57,59.0,0.48793,0.00021,12.77538]
[1780649692773,60.32,62411.57,59.0,0.48793,0.00021,12.77538]
[1780649692824,60.32,62411.57,59.0,0.48793,0.00021,12.77538]
[1780649693235,60.32,62411.57,59.0,0.48793,0.00021,12.77538]
[1780649693656,60.32,62408.89,59.0,0.48738,0.00021,12.77428]
[1780649693664,60.32,62408.89,59.0,0.48738,0.00021,12.77428]
[1780649694097,60.32,62408.89,59.0,0.48738,0.00021,12.77428]
[1780649694156,60.32,62402.08,59.0,0.48598,0.00021,12.77138]
[1780649695408,60.32,62402.08,59.0,0.48598,0.00021,12.77138]
[1780649695637,60.32,62396.71,59.0,0.48487,0.00021,12.76899]
[1780649697599,60.32,62394.8,59.0,0.48448,0.00021,12.76811]
[1780649697952,60.32,62394.8,59.0,0.48448,0.00021,12.76811]
[1780649697969,60.32,62394.8,59.0,0.48448,0.00021,12.76811]
[1780649698167,60.32,62394.8,59.0,0.48448,0.00021,12.76811]
[1780649698211,60.32,62394.8,59.0,0.48448,0.00021,12.76811]
[1780649698283,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649698806,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649698833,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649699108,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649699176,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649699287,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649699373,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649699408,60.32,62393.19,59.0,0.48415,0.00021,12.76737]
[1780649699390,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649699678,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649699688,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649699715,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649699725,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649699840,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649700293,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649700343,60.33,62385.58,59.0,0.48258,0.00021,12.76371]
[1780649700395,60.32,62349.65,59.0,0.47516,0.00021,12.74379]
[1780649700678,60.32,62349.65,59.0,0.47516,0.00021,12.74379]
[1780649700711,60.32,62349.65,59.0,0.47516,0.00021,12.74379]
[1780649701226,60.32,62349.65,59.0,0.47516,0.00021,12.74379]
[1780649701457,60.32,62344.11,59.0,0.47402,0.00021,12.74033]
[1780649701548,60.32,62344.11,59.0,0.47402,0.00021,12.74033]
[1780649701676,60.32,62344.11,59.0,0.47402,0.00021,12.74033]
[1780649701974,60.32,62344.11,59.0,0.47402,0.00021,12.74033]
[1780649701985,60.32,62344.11,59.0,0.47402,0.00021,12.74033]
[1780649702246,60.32,62344.11,59.0,0.47402,0.00021,12.74033]
[1780649702444,60.32,62340.75,59.0,0.47333,0.00021,12.73817]
[1780649702554,60.32,62340.75,59.0,0.47333,0.00021,12.73817]
[1780649702583,60.32,62340.75,59.0,0.47333,0.00021,12.73817]
[1780649703443,60.32,62332.53,59.0,0.47163,0.00021,12.73275]
[1780649703973,60.32,62332.53,59.0,0.47163,0.00021,12.73275]
[1780649703996,60.32,62332.53,59.0,0.47163,0.00021,12.73275]
[1780649704049,60.33,62326.87,59.0,0.47047,0.00021,12.72889]
[1780649706251,60.33,62324.24,59.0,0.46993,0.00021,12.72706]
[1780649706428,60.33,62327.19,59.0,0.47054,0.00021,12.72912]
[1780649706528,60.33,62327.19,59.0,0.47054,0.00021,12.72912]
[1780649706616,60.33,62327.19,59.0,0.47054,0.00021,12.72912]
[1780649706713,60.33,62327.19,59.0,0.47054,0.00021,12.72912]
[1780649707000,60.33,62327.19,59.0,0.47054,0.00021,12.72912]
[1780649707242,60.33,62327.19,59.0,0.47054,0.00021,12.72912]
[1780649707494,60.33,62327.19,59.0,0.47054,0.00021,12.72912]
[1780649707503,60.34,62313.16,59.0,0.46765,0.00021,12.71909]
[1780649707673,60.34,62313.16,59.0,0.46765,0.00021,12.71909]
[1780649707705,60.34,62313.16,59.0,0.46765,0.00021,12.71909]
[1780649707838,60.34,62313.16,59.0,0.46765,0.00021,12.71909]
[1780649708030,60.34,62313.16,59.0,0.46765,0.00021,12.71909]
[1780649708308,60.34,62313.16,59.0,0.46765,0.00021,12.71909]
[1780649708425,60.34,62313.16,59.0,0.46765,0.00021,12.71909]
[1780649708451,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649708595,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649708675,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649708682,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649708992,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649708994,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649708996,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649709124,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649709215,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649709229,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649709303,60.34,62305.23,59.0,0.46602,0.00021,12.71313]
[1780649709474,60.34,62288.84,59.0,0.46264,0.00021,12.70012]
[1780649709626,60.34,62288.84,59.0,0.46264,0.00021,12.70012]
[1780649709666,60.34,62288.84,59.0,0.46264,0.00021,12.70012]
[1780649709671,60.34,62288.84,59.0,0.46264,0.00021,12.70012]
[1780649709689,60.34,62288.84,59.0,0.46264,0.00021,12.70012]
[1780649710166,60.34,62288.84,59.0,0.46264,0.00021,12.70012]
[1780649710180,60.34,62288.84,59.0,0.46264,0.00021,12.70012]
[1780649710432,60.33,62279.81,59.0,0.46078,0.00021,12.69256]
[1780649710676,60.33,62279.81,59.0,0.46078,0.00021,12.69256]
[1780649711413,60.33,62277.1,59.0,0.46022,0.00021,12.69024]
[1780649711969,60.33,62277.1,59.0,0.46022,0.00021,12.69024]
[1780649712153,60.33,62277.1,59.0,0.46022,0.00021,12.69024]
[1780649713499,60.33,62275.8,59.0,0.45996,0.00021,12.68912]
[1780649713497,60.33,62281.74,59.0,0.46118,0.00021,12.6942]
[1780649713675,60.33,62281.74,59.0,0.46118,0.00021,12.6942]
[1780649713860,60.33,62264.54,59.0,0.45764,0.00021,12.67916]
[1780649714668,60.33,62264.54,59.0,0.45764,0.00021,12.67916]
[1780649714755,60.33,62264.54,59.0,0.45764,0.00021,12.67916]
[1780649714874,60.33,62264.54,59.0,0.45764,0.00021,12.67916]
[1780649715034,60.33,62264.54,59.0,0.45764,0.00021,12.67916]
[1780649715194,60.33,62264.54,59.0,0.45764,0.00021,12.67916]
[1780649715298,60.34,62249.35,59.0,0.45452,0.00021,12.66507]
[1780649715674,60.34,62249.35,59.0,0.45452,0.00021,12.66507]
[1780649715889,60.34,62249.35,59.0,0.45452,0.00021,12.66507]
[1780649716248,60.34,62249.35,59.0,0.45452,0.00021,12.66507]
[1780649716521,60.34,62249.35,59.0,0.45452,0.00021,12.66507]
[1780649716323,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717191,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717201,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717519,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717590,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717628,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717639,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717702,60.34,62243.43,59.0,0.4533,0.00021,12.65936]
[1780649717269,60.38,62245.06,59.0,0.45368,0.00021,12.6611]
[1780649717912,60.38,62245.06,59.0,0.45368,0.00021,12.6611]
[1780649718028,60.38,62245.06,59.0,0.45368,0.00021,12.6611]
[1780649718473,60.38,62245.06,59.0,0.45368,0.00021,12.6611]
[1780649718556,60.38,62245.06,59.0,0.45368,0.00021,12.6611]
[1780649718495,60.38,62252.23,59.0,0.45515,0.00021,12.66795]
[1780649718893,60.38,62252.23,59.0,0.45515,0.00021,12.66795]
[1780649719301,60.38,62252.23,59.0,0.45515,0.00021,12.66795]
[1780649719476,60.38,62252.23,59.0,0.45515,0.00021,12.66795]
[1780649719411,60.38,62258.18,59.0,0.45637,0.00021,12.6735]
[1780649720821,60.38,62260.83,59.0,0.45692,0.00021,12.67593]
[1780649721599,60.38,62260.83,59.0,0.45692,0.00021,12.67593]
[1780649721650,60.38,62260.83,59.0,0.45692,0.00021,12.67593]
[1780649721744,60.38,62260.83,59.0,0.45692,0.00021,12.67593]
[1780649722075,60.38,62265.79,59.0,0.45794,0.00021,12.68044]
[1780649723249,60.38,62265.79,59.0,0.45794,0.00021,12.68044]
[1780649723580,60.38,62265.79,59.0,0.45794,0.00021,12.68044]
[1780649723638,60.38,62265.79,59.0,0.45794,0.00021,12.68044]
[1780649723276,60.38,62272.77,59.0,0.45938,0.00021,12.68662]
[1780649723791,60.38,62272.77,59.0,0.45938,0.00021,12.68662]
[1780649723807,60.38,62272.77,59.0,0.45938,0.00021,12.68662]
[1780649724092,60.38,62272.77,59.0,0.45938,0.00021,12.68662]
[1780649724262,60.38,62272.77,59.0,0.45938,0.00021,12.68662]
[1780649724498,60.38,62272.77,59.0,0.45938,0.00021,12.68662]
[1780649724599,60.39,62269.79,59.0,0.45876,0.00021,12.68401]
[1780649724740,60.39,62269.79,59.0,0.45876,0.00021,12.68401]
[1780649725969,60.39,62263.04,59.0,0.45738,0.00021,12.67798]
[1780649727111,60.39,62263.04,59.0,0.45738,0.00021,12.67798]
[1780649727122,60.39,62263.04,59.0,0.45738,0.00021,12.67798]
[1780649730374,60.41,62262.79,59.0,0.45735,0.00021,12.67781]
[1780649730385,60.41,62262.79,59.0,0.45735,0.00021,12.67781]
[1780649732287,60.41,62265.84,59.0,0.45796,0.00021,12.67592]
[1780649732750,60.41,62265.17,59.0,0.45782,0.00021,12.67532]
[1780649732840,60.41,62265.17,59.0,0.45782,0.00021,12.67532]
[1780649733257,60.41,62271.58,59.0,0.45914,0.00021,12.68102]
[1780649734236,60.41,62271.58,59.0,0.45914,0.00021,12.68102]
[1780649734264,60.41,62271.58,59.0,0.45914,0.00021,12.68102]
[1780649734314,60.41,62281.75,59.0,0.46123,0.00021,12.68977]
[1780649735230,60.41,62281.75,59.0,0.46123,0.00021,12.68977]
[1780649735266,60.41,62281.75,59.0,0.46123,0.00021,12.68977]
[1780649735743,60.42,62284.15,59.0,0.46172,0.00021,12.69179]
[1780649737973,60.42,62283.64,59.0,0.46162,0.00021,12.69137]
[1780649739583,60.42,62285.32,59.0,0.46197,0.00021,12.69277]
[1780649739644,60.42,62285.32,59.0,0.46197,0.00021,12.69277]
[1780649739677,60.42,62284.99,59.0,0.4619,0.00021,12.6925]
[1780649739743,60.42,62284.99,59.0,0.4619,0.00021,12.6925]
[1780649739777,60.42,62284.99,59.0,0.4619,0.00021,12.6925]
[1780649740059,60.42,62284.99,59.0,0.4619,0.00021,12.6925]
[1780649740318,60.42,62284.99,59.0,0.4619,0.00021,12.6925]
[1780649740483,60.42,62284.99,59.0,0.4619,0.00021,12.6925]
[1780649740591,60.42,62294.44,59.0,0.46384,0.00021,12.70022]
[1780649741556,60.42,62294.44,59.0,0.46384,0.00021,12.70022]
[1780649741623,60.42,62294.44,59.0,0.46384,0.00021,12.70022]
[1780649741078,60.42,62302.94,59.0,0.46559,0.00021,12.7069]
[1780649741721,60.42,62302.94,59.0,0.46559,0.00021,12.7069]
[1780649741860,60.42,62302.94,59.0,0.46559,0.00021,12.7069]
[1780649742351,60.42,62302.94,59.0,0.46559,0.00021,12.7069]
[1780649742432,60.42,62294.18,59.0,0.46379,0.00021,12.70002]
[1780649742917,60.42,62294.18,59.0,0.46379,0.00021,12.70002]
[1780649743148,60.42,62294.18,59.0,0.46379,0.00021,12.70002]
[1780649743182,60.42,62294.18,59.0,0.46379,0.00021,12.70002]
[1780649743600,60.42,62294.18,59.0,0.46379,0.00021,12.70002]
[1780649743241,60.42,62280.74,59.0,0.46103,0.00021,12.68895]
[1780649743739,60.42,62280.74,59.0,0.46103,0.00021,12.68895]
[1780649744020,60.42,62280.74,59.0,0.46103,0.00021,12.68895]
[1780649744309,60.42,62280.74,59.0,0.46103,0.00021,12.68895]
[1780649744357,60.43,62267.59,59.0,0.45833,0.00021,12.67753]
[1780649744825,60.43,62267.59,59.0,0.45833,0.00021,12.67753]
[1780649745493,60.46,62261.97,59.0,0.45721,0.00021,12.67258]
[1780649746113,60.46,62264.99,59.0,0.45783,0.00021,12.67531]
[1780649747171,60.46,62264.99,59.0,0.45783,0.00021,12.67531]
[1780649747249,60.46,62264.99,59.0,0.45783,0.00021,12.67531]
[1780649747258,60.46,62264.99,59.0,0.45783,0.00021,12.67531]
[1780649748127,60.46,62258.72,59.0,0.45654,0.00021,12.6696]
[1780649748750,60.46,62258.72,59.0,0.45654,0.00021,12.6696]
[1780649749253,60.46,62258.72,59.0,0.45654,0.00021,12.6696]
[1780649749377,60.46,62258.72,59.0,0.45654,0.00021,12.6696]
[1780649750417,60.46,62257.73,59.0,0.45634,0.00021,12.6687]
[1780649750586,60.46,62257.73,59.0,0.45634,0.00021,12.6687]
[1780649750589,60.46,62257.73,59.0,0.45634,0.00021,12.6687]
[1780649751679,60.46,62259.16,59.0,0.45663,0.00021,12.67002]
[1780649752155,60.46,62262.38,59.0,0.45729,0.00021,12.67296]
[1780649753572,60.46,62262.38,59.0,0.45729,0.00021,12.67296]
[1780649753609,60.46,62262.38,59.0,0.45729,0.00021,12.67296]
[1780649753772,60.47,62262.37,59.0,0.45729,0.00021,12.67296]
[1780649753822,60.47,62262.37,59.0,0.45729,0.00021,12.67296]
[1780649754336,60.47,62262.37,59.0,0.45729,0.00021,12.67296]
[1780649754617,60.47,62262.37,59.0,0.45729,0.00021,12.67296]
[1780649754392,60.47,62265.64,59.0,0.45797,0.00021,12.67591]
[1780649756048,60.47,62265.93,59.0,0.45802,0.00021,12.67617]
[1780649757718,60.47,62266.26,59.0,0.4581,0.00021,12.67648]
[1780649757811,60.47,62266.26,59.0,0.4581,0.00021,12.67648]
[1780649757835,60.47,62266.26,59.0,0.4581,0.00021,12.67648]
[1780649757956,60.47,62266.26,59.0,0.4581,0.00021,12.67648]
[1780649758125,60.47,62266.26,59.0,0.4581,0.00021,12.67648]
[1780649758201,60.47,62266.26,59.0,0.4581,0.00021,12.67648]
[1780649758322,60.47,62266.26,59.0,0.4581,0.00021,12.67648]
[1780649758424,60.47,62273.58,59.0,0.4596,0.00021,12.68294]
[1780649759204,60.47,62280.91,59.0,0.46111,0.00021,12.68922]
[1780649759954,60.47,62280.91,59.0,0.46111,0.00021,12.68922]
[1780649760440,60.47,62280.91,59.0,0.46111,0.00021,12.68922]
[1780649760533,60.47,62279.52,59.0,0.46082,0.00021,12.68805]
[1780649764407,60.48,62282.62,59.0,0.46146,0.00021,12.69067]
[1780649766655,60.48,62278.32,59.0,0.46058,0.00021,12.68704]
[1780649767325,60.48,62278.32,59.0,0.46058,0.00021,12.68704]
[1780649770298,60.48,62283.1,59.0,0.46156,0.00021,12.69108]
[1780649772339,60.48,62285.81,59.0,0.46212,0.00021,12.69334]
[1780649772360,60.48,62285.81,59.0,0.46212,0.00021,12.69334]
[1780649772403,60.48,62285.81,59.0,0.46212,0.00021,12.69334]
[1780649772858,60.48,62284.41,59.0,0.46183,0.00021,12.69218]
[1780649773314,60.48,62281.37,59.0,0.46121,0.00021,12.68964]
[1780649777841,60.49,62282.46,59.0,0.46144,0.00021,12.69056]
[1780649778464,60.49,62282.46,59.0,0.46144,0.00021,12.69056]
[1780649778573,60.49,62282.46,59.0,0.46144,0.00021,12.69056]
[1780649778600,60.49,62282.46,59.0,0.46144,0.00021,12.69056]
[1780649778652,60.49,62282.46,59.0,0.46144,0.00021,12.69056]
[1780649778637,60.49,62286.91,59.0,0.46235,0.00021,12.69427]
[1780649779529,60.49,62286.91,59.0,0.46235,0.00021,12.69427]
[1780649779539,60.49,62286.91,59.0,0.46235,0.00021,12.69427]
[1780649779562,60.49,62286.91,59.0,0.46235,0.00021,12.69427]
[1780649779587,60.49,62294.56,59.0,0.46392,0.00021,12.70048]
[1780649779729,60.49,62294.56,59.0,0.46392,0.00021,12.70048]
[1780649780567,60.49,62294.56,59.0,0.46392,0.00021,12.70048]
[1780649780618,60.49,62294.56,59.0,0.46392,0.00021,12.70048]
[1780649780600,60.49,62298.95,59.0,0.46483,0.00021,12.70395]
[1780649780725,60.49,62298.95,59.0,0.46483,0.00021,12.70395]
[1780649780758,60.49,62298.95,59.0,0.46483,0.00021,12.70395]
[1780649781291,60.49,62298.95,59.0,0.46483,0.00021,12.70395]
[1780649781292,60.49,62298.95,59.0,0.46483,0.00021,12.70395]
[1780649781671,60.49,62297.08,59.0,0.46444,0.00021,12.70248]
[1780649781901,60.49,62297.08,59.0,0.46444,0.00021,12.70248]
[1780649783384,60.49,62301.3,59.0,0.46531,0.00021,12.70578]
[1780649784836,60.48,62302.73,59.0,0.4656,0.00021,12.70688]
[1780649785301,60.48,62302.73,59.0,0.4656,0.00021,12.70688]
[1780649785369,60.48,62302.73,59.0,0.4656,0.00021,12.70688]
[1780649785619,60.48,62315.43,59.0,0.46821,0.00021,12.7164]
[1780649786411,60.48,62319.93,59.0,0.46914,0.00021,12.71965]
[1780649787152,60.48,62319.93,59.0,0.46914,0.00021,12.71965]
[1780649787202,60.48,62319.93,59.0,0.46914,0.00021,12.71965]
[1780649787994,60.48,62320.6,59.0,0.46927,0.00021,12.72012]
[1780649788502,60.48,62320.6,59.0,0.46927,0.00021,12.72012]
[1780649788595,60.48,62329.42,59.0,0.47109,0.00021,12.72626]
[1780649788831,60.48,62329.42,59.0,0.47109,0.00021,12.72626]
[1780649789567,60.48,62329.42,59.0,0.47109,0.00021,12.72626]
[1780649789900,60.48,62331.24,59.0,0.47146,0.00021,12.7275]
[1780649790940,60.48,62330.71,59.0,0.47135,0.00021,12.72714]
[1780649790994,60.48,62330.71,59.0,0.47135,0.00021,12.72714]
[1780649791245,60.48,62330.71,59.0,0.47135,0.00021,12.72714]
[1780649791331,60.48,62330.71,59.0,0.47135,0.00021,12.72714]
[1780649791356,60.48,62330.71,59.0,0.47135,0.00021,12.72714]
[1780649791579,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649791758,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649791867,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649791981,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649792242,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649792257,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649792466,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649792638,60.48,62342.89,59.0,0.47384,0.00021,12.7305]
[1780649792681,60.48,62354.55,59.0,0.47624,0.00021,12.73769]
[1780649792737,60.48,62354.55,59.0,0.47624,0.00021,12.73769]
[1780649793335,60.48,62354.55,59.0,0.47624,0.00021,12.73769]
[1780649793465,60.49,62359.26,59.0,0.47721,0.00021,12.74047]
[1780649794619,60.49,62359.26,59.0,0.47721,0.00021,12.74047]
[1780649795021,60.49,62359.1,59.0,0.47718,0.00021,12.74037]
[1780649795632,60.49,62359.1,59.0,0.47718,0.00021,12.74037]
[1780649796013,60.49,62357.62,59.0,0.47688,0.00021,12.73951]
[1780649796972,60.49,62358.17,59.0,0.47699,0.00021,12.73984]
[1780649797127,60.49,62358.17,59.0,0.47699,0.00021,12.73984]
[1780649797633,60.49,62361.65,59.0,0.47771,0.00021,12.74185]
[1780649798034,60.49,62361.65,59.0,0.47771,0.00021,12.74185]
[1780649798505,60.49,62365.76,59.0,0.47856,0.00021,12.74417]
[1780649798923,60.49,62365.76,59.0,0.47856,0.00021,12.74417]
[1780649799109,60.49,62365.76,59.0,0.47856,0.00021,12.74417]
[1780649799408,60.49,62365.76,59.0,0.47856,0.00021,12.74417]
[1780649799546,60.49,62365.76,59.0,0.47856,0.00021,12.74417]
[1780649799609,60.49,62377.94,59.0,0.48106,0.00021,12.75072]
[1780649799895,60.49,62377.94,59.0,0.48106,0.00021,12.75072]
[1780649799948,60.49,62377.94,59.0,0.48106,0.00021,12.75072]
[1780649800310,60.49,62377.94,59.0,0.48106,0.00021,12.75072]
[1780649800407,60.49,62377.94,59.0,0.48106,0.00021,12.75072]
[1780649800412,60.49,62377.94,59.0,0.48106,0.00021,12.75072]
[1780649800528,60.49,62377.94,59.0,0.48106,0.00021,12.75072]
[1780649800634,60.49,62384.5,59.0,0.48241,0.00021,12.75404]
[1780649800750,60.49,62384.5,59.0,0.48241,0.00021,12.75404]
[1780649801438,60.49,62384.5,59.0,0.48241,0.00021,12.75404]
[1780649801527,60.49,62389.89,59.0,0.48352,0.00021,12.75666]
[1780649802799,60.49,62389.37,59.0,0.48342,0.00021,12.75642]
[1780649803541,60.49,62389.54,59.0,0.48345,0.00021,12.7565]
[1780649804103,60.49,62389.54,59.0,0.48345,0.00021,12.7565]
[1780649804370,60.49,62389.54,59.0,0.48345,0.00021,12.7565]
[1780649804371,60.49,62389.54,59.0,0.48345,0.00021,12.7565]
[1780649804548,60.49,62391.47,59.0,0.48385,0.00021,12.75741]
[1780649806281,60.49,62392.29,59.0,0.48402,0.00021,12.7578]
[1780649806380,60.49,62392.29,59.0,0.48402,0.00021,12.7578]
[1780649806399,60.49,62392.29,59.0,0.48402,0.00021,12.7578]
[1780649807633,60.5,62394.98,59.0,0.48457,0.00021,12.75905]
[1780649808423,60.5,62396.07,59.0,0.4848,0.00021,12.75955]
[1780649808575,60.5,62396.07,59.0,0.4848,0.00021,12.75955]
[1780649808583,60.5,62396.07,59.0,0.4848,0.00021,12.75955]
[1780649808677,60.5,62400.18,59.0,0.48565,0.00021,12.76139]
[1780649808874,60.5,62400.18,59.0,0.48565,0.00021,12.76139]
[1780649809733,60.5,62401.58,59.0,0.48593,0.00021,12.76201]
[1780649809978,60.5,62401.58,59.0,0.48593,0.00021,12.76201]
[1780649810591,60.5,62398.69,59.0,0.48534,0.00021,12.76073]
[1780649810951,60.5,62398.69,59.0,0.48534,0.00021,12.76073]
[1780649810960,60.5,62398.69,59.0,0.48534,0.00021,12.76073]
[1780649811004,60.5,62398.69,59.0,0.48534,0.00021,12.76073]
[1780649813975,60.5,62400.2,59.0,0.48565,0.00021,12.7614]
[1780649814260,60.5,62400.2,59.0,0.48565,0.00021,12.7614]
[1780649814621,60.5,62406.61,59.0,0.48697,0.00021,12.76417]
[1780649814750,60.5,62406.61,59.0,0.48697,0.00021,12.76417]
[1780649814759,60.5,62406.61,59.0,0.48697,0.00021,12.76417]
[1780649814930,60.5,62406.61,59.0,0.48697,0.00021,12.76417]
[1780649814937,60.5,62406.61,59.0,0.48697,0.00021,12.76417]
[1780649815211,60.5,62406.61,59.0,0.48697,0.00021,12.76417]
[1780649816601,60.51,62406.32,59.0,0.48691,0.00021,12.76404]
[1780649817021,60.51,62406.3,59.0,0.48691,0.00021,12.76404]
[1780649817047,60.51,62406.3,59.0,0.48691,0.00021,12.76404]
[1780649818649,60.51,62413.29,59.0,0.48835,0.00021,12.7669]
[1780649822137,60.52,62413.42,59.0,0.48838,0.00021,12.76695]
[1780649822143,60.52,62413.42,59.0,0.48838,0.00021,12.76695]
[1780649822569,60.52,62413.42,59.0,0.48838,0.00021,12.76695]
[1780649822677,60.52,62416.82,59.0,0.48908,0.00021,12.76828]
[1780649823684,60.52,62422.35,59.0,0.49022,0.00021,12.77036]
[1780649824605,60.52,62422.35,59.0,0.49022,0.00021,12.77036]
[1780649824613,60.52,62422.35,59.0,0.49022,0.00021,12.77036]
[1780649824691,60.52,62413.31,59.0,0.48836,0.00021,12.76691]
[1780649827633,60.52,62411.01,59.0,0.48789,0.00021,12.76599]
[1780649827712,60.53,62413.97,59.0,0.4885,0.00021,12.76717]
[1780649827794,60.53,62413.97,59.0,0.4885,0.00021,12.76717]
[1780649827795,60.53,62413.97,59.0,0.4885,0.00021,12.76717]
[1780649828650,60.53,62413.97,59.0,0.4885,0.00021,12.76717]
[1780649828718,60.53,62421.18,59.0,0.48998,0.00021,12.76993]
[1780649829322,60.53,62421.18,59.0,0.48998,0.00021,12.76993]
[1780649829726,60.52,62427.95,59.0,0.49137,0.00021,12.77235]
[1780649830135,60.52,62427.95,59.0,0.49137,0.00021,12.77235]
[1780649830136,60.52,62427.95,59.0,0.49137,0.00021,12.77235]
[1780649830469,60.52,62427.95,59.0,0.49137,0.00021,12.77235]
[1780649830635,60.52,62427.95,59.0,0.49137,0.00021,12.77235]
[1780649830733,60.52,62432.34,59.0,0.49227,0.00021,12.77385]
[1780649831007,60.52,62432.34,59.0,0.49227,0.00021,12.77385]
[1780649831024,60.52,62432.34,59.0,0.49227,0.00021,12.77385]
[1780649831072,60.52,62432.34,59.0,0.49227,0.00021,12.77385]
[1780649831216,60.52,62432.34,59.0,0.49227,0.00021,12.77385]
[1780649831313,60.52,62432.34,59.0,0.49227,0.00021,12.77385]
[1780649831337,60.52,62432.34,59.0,0.49227,0.00021,12.77385]
[1780649831741,60.52,62441.08,59.0,0.49407,0.00021,12.77662]
[1780649831776,60.52,62441.08,59.0,0.49407,0.00021,12.77662]
[1780649832749,60.52,62443.46,59.0,0.49456,0.00021,12.77733]
[1780649833324,60.52,62443.46,59.0,0.49456,0.00021,12.77733]
[1780649833499,60.52,62443.46,59.0,0.49456,0.00021,12.77733]
[1780649833548,60.52,62443.46,59.0,0.49456,0.00021,12.77733]
[1780649833755,60.52,62440.38,59.0,0.49393,0.00021,12.77641]
[1780649834612,60.52,62440.38,59.0,0.49393,0.00021,12.77641]
[1780649834762,60.51,62437.27,59.0,0.49329,0.00021,12.77544]
[1780649835347,60.51,62437.27,59.0,0.49329,0.00021,12.77544]
[1780649835537,60.51,62437.27,59.0,0.49329,0.00021,12.77544]
[1780649835643,60.51,62437.27,59.0,0.49329,0.00021,12.77544]
[1780649836002,60.51,62437.27,59.0,0.49329,0.00021,12.77544]
[1780649836171,60.51,62437.27,59.0,0.49329,0.00021,12.77544]
[1780649836185,60.51,62421.01,59.0,0.48994,0.00021,12.76986]
[1780649837511,60.51,62421.01,59.0,0.48994,0.00021,12.76986]
[1780649837638,60.51,62421.01,59.0,0.48994,0.00021,12.76986]
[1780649837713,60.52,62407.57,59.0,0.48717,0.00021,12.76457]
[1780649838145,60.52,62407.57,59.0,0.48717,0.00021,12.76457]
[1780649838576,60.52,62407.57,59.0,0.48717,0.00021,12.76457]
[1780649838590,60.52,62407.57,59.0,0.48717,0.00021,12.76457]
[1780649838601,60.52,62407.57,59.0,0.48717,0.00021,12.76457]
[1780649838652,60.52,62396.86,59.0,0.48497,0.00021,12.75992]
[1780649839799,60.52,62393.81,59.0,0.48434,0.00021,12.75852]
[1780649841110,60.52,62393.81,59.0,0.48434,0.00021,12.75852]
[1780649841813,60.52,62401.08,59.0,0.48584,0.00021,12.7618]
[1780649843176,60.52,62401.08,59.0,0.48584,0.00021,12.7618]
[1780649843196,60.52,62401.08,59.0,0.48584,0.00021,12.7618]
[1780649843327,60.52,62401.08,59.0,0.48584,0.00021,12.7618]
[1780649843367,60.52,62401.08,59.0,0.48584,0.00021,12.7618]
[1780649843520,60.52,62401.08,59.0,0.48584,0.00021,12.7618]
[1780649843575,60.52,62401.08,59.0,0.48584,0.00021,12.7618]
[1780649843590,60.52,62401.4,59.0,0.48591,0.00021,12.76194]
[1780649844431,60.52,62401.4,59.0,0.48591,0.00021,12.76194]
[1780649844697,60.52,62393.76,59.0,0.48433,0.00021,12.7585]
[1780649845774,60.52,62389.78,59.0,0.48352,0.00021,12.75663]
[1780649845841,60.52,62384.11,59.0,0.48235,0.00021,12.75387]
[1780649848976,60.52,62384.18,59.0,0.48236,0.00021,12.75391]
[1780649849053,60.52,62384.18,59.0,0.48236,0.00021,12.75391]
[1780649849255,60.52,62384.18,59.0,0.48236,0.00021,12.75391]
[1780649849717,60.52,62384.18,59.0,0.48236,0.00021,12.75391]
[1780649849793,60.52,62383.06,59.0,0.48213,0.00021,12.75335]
[1780649850708,60.52,62383.06,59.0,0.48213,0.00021,12.75335]
[1780649849974,60.52,62377.19,59.0,0.48092,0.00021,12.75036]
[1780649851730,60.52,62377.19,59.0,0.48092,0.00021,12.75036]
[1780649850876,60.52,62372.68,59.0,0.48,0.00021,12.74798]
[1780649852403,60.52,62372.68,59.0,0.48,0.00021,12.74798]
[1780649853000,60.52,62371.85,59.0,0.47981,0.00021,12.74291]
[1780649853130,60.52,62371.85,59.0,0.47981,0.00021,12.74291]
[1780649854228,60.52,62371.73,59.0,0.47979,0.00021,12.74284]
[1780649854357,60.52,62371.73,59.0,0.47979,0.00021,12.74284]
[1780649855544,60.52,62372.5,59.0,0.47995,0.00021,12.74325]
[1780649856524,60.52,62374.33,59.0,0.48032,0.00021,12.74423]
[1780649856549,60.52,62374.33,59.0,0.48032,0.00021,12.74423]
[1780649856647,60.51,62376.48,59.0,0.48076,0.00021,12.74536]
[1780649857580,60.51,62376.48,59.0,0.48076,0.00021,12.74536]
[1780649857602,60.51,62383.3,59.0,0.48217,0.00021,12.74884]
[1780649858787,60.51,62383.3,59.0,0.48217,0.00021,12.74884]
[1780649859270,60.51,62384.97,59.0,0.48251,0.00021,12.74966]
[1780649859623,60.51,62384.97,59.0,0.48251,0.00021,12.74966]
[1780649861320,60.51,62387.47,59.0,0.48302,0.00021,12.75089]
[1780649861420,60.51,62387.47,59.0,0.48302,0.00021,12.75089]
[1780649861522,60.51,62392.11,59.0,0.48398,0.00021,12.7531]
[1780649863968,60.51,62398.82,59.0,0.48536,0.00021,12.75617]
[1780649865809,60.52,62400.93,59.0,0.4858,0.00021,12.75711]
[1780649866134,60.52,62400.93,59.0,0.4858,0.00021,12.75711]
[1780649866587,60.52,62400.93,59.0,0.4858,0.00021,12.75711]
[1780649866653,60.52,62403.64,59.0,0.48636,0.00021,12.75828]
[1780649866990,60.52,62399.51,59.0,0.48551,0.00021,12.75648]
[1780649867996,60.52,62399.51,59.0,0.48551,0.00021,12.75648]
[1780649868373,60.52,62399.51,59.0,0.48551,0.00021,12.75648]
[1780649868460,60.52,62394.91,59.0,0.48456,0.00021,12.7544]
[1780649872392,60.52,62390.69,59.0,0.48369,0.00021,12.75244]
[1780649878069,60.53,62390.02,59.0,0.48356,0.00021,12.75212]
[1780649881497,60.53,62389.83,59.0,0.48352,0.00021,12.75203]
[1780649881887,60.53,62390.76,59.0,0.48371,0.00021,12.75247]
[1780649882098,60.53,62387.93,59.0,0.48313,0.00021,12.75112]
[1780649885119,60.53,62394.01,59.0,0.48438,0.00021,12.75399]
[1780649887348,60.53,62396.09,59.0,0.48481,0.00021,12.75495]
[1780649887491,60.53,62396.09,59.0,0.48481,0.00021,12.75495]
[1780649887704,60.53,62407.88,59.0,0.48724,0.00021,12.76008]
[1780649888148,60.53,62411.63,59.0,0.48801,0.00021,12.76162]
[1780649888875,60.53,62411.63,59.0,0.48801,0.00021,12.76162]
[1780649889660,60.53,62411.63,59.0,0.48801,0.00021,12.76162]
[1780649889669,60.53,62411.63,59.0,0.48801,0.00021,12.76162]
[1780649889759,60.54,62411.95,59.0,0.48808,0.00021,12.76175]
[1780649889833,60.54,62411.95,59.0,0.48808,0.00021,12.76175]
[1780649890665,60.54,62412.49,59.0,0.48819,0.00021,12.76196]
[1780649891838,60.54,62411.7,59.0,0.48802,0.00021,12.76165]
[1780649892207,60.54,62411.7,59.0,0.48802,0.00021,12.76165]
[1780649892211,60.54,62410.03,59.0,0.48768,0.00021,12.76097]
[1780649892929,60.54,62410.03,59.0,0.48768,0.00021,12.76097]
[1780649893184,60.54,62411.1,59.0,0.4879,0.00021,12.7614]
[1780649894567,60.54,62411.1,59.0,0.4879,0.00021,12.7614]
[1780649894980,60.54,62412.23,59.0,0.48814,0.00021,12.76186]
[1780649895315,60.54,62412.23,59.0,0.48814,0.00021,12.76186]
[1780649895347,60.54,62412.3,59.0,0.48815,0.00021,12.76189]
[1780649895833,60.54,62412.3,59.0,0.48815,0.00021,12.76189]
[1780649896205,60.55,62405.18,59.0,0.48669,0.00021,12.75896]
[1780649897212,60.55,62399.37,59.0,0.48549,0.00021,12.75643]
[1780649898268,60.55,62399.37,59.0,0.48549,0.00021,12.75643]
[1780649901244,60.55,62410.47,59.0,0.48778,0.00021,12.76115]
[1780649902794,60.55,62415.03,59.0,0.48871,0.00021,12.76297]
[1780649904367,60.55,62416.23,59.0,0.48896,0.00021,12.76344]
[1780649905857,60.55,62418.63,59.0,0.48945,0.00021,12.76435]
[1780649906418,60.55,62418.63,59.0,0.48945,0.00021,12.76435]
[1780649906599,60.55,62418.63,59.0,0.48945,0.00021,12.76435]
[1780649906648,60.54,62413.86,59.0,0.48847,0.00021,12.76251]
[1780649907077,60.54,62413.86,59.0,0.48847,0.00021,12.76251]
[1780649907292,60.54,62413.86,59.0,0.48847,0.00021,12.76251]
[1780649907421,60.54,62413.86,59.0,0.48847,0.00021,12.76251]
[1780649907463,60.54,62413.86,59.0,0.48847,0.00021,12.76251]
[1780649907769,60.54,62413.86,59.0,0.48847,0.00021,12.76251]
[1780649907831,60.54,62393.1,59.0,0.4842,0.00021,12.75358]
[1780649907901,60.54,62393.1,59.0,0.4842,0.00021,12.75358]
[1780649908297,60.54,62386.77,59.0,0.4829,0.00021,12.75057]
[1780649908929,60.54,62386.77,59.0,0.4829,0.00021,12.75057]
[1780649909247,60.54,62386.77,59.0,0.4829,0.00021,12.75057]
[1780649909304,60.54,62386.49,59.0,0.48284,0.00021,12.75043]
[1780649911263,60.54,62386.68,59.0,0.48288,0.00021,12.75052]
[1780649912563,60.54,62385.22,59.0,0.48257,0.00021,12.74518]
[1780649912604,60.54,62385.22,59.0,0.48257,0.00021,12.74518]
[1780649915978,60.54,62386.79,59.0,0.48289,0.00021,12.74595]
[1780649916898,60.54,62384.43,59.0,0.4824,0.00021,12.74479]
[1780649917574,60.54,62384.43,59.0,0.4824,0.00021,12.74479]
[1780649917638,60.54,62382.26,59.0,0.48196,0.00021,12.74371]
[1780649918367,60.54,62389.6,59.0,0.48347,0.00021,12.7473]
[1780649919669,60.54,62389.6,59.0,0.48347,0.00021,12.7473]
[1780649920699,60.54,62396.39,59.0,0.48487,0.00021,12.75047]
[1780649921389,60.54,62401.94,59.0,0.48601,0.00021,12.75293]
[1780649922000,60.54,62401.94,59.0,0.48601,0.00021,12.75293]
[1780649922396,60.55,62405.83,59.0,0.48681,0.00021,12.7546]
[1780649925417,60.55,62408.6,59.0,0.48738,0.00021,12.75576]
[1780649928438,60.54,62405.52,59.0,0.48675,0.00021,12.75447]
[1780649932287,60.54,62405.08,59.0,0.48666,0.00021,12.75428]
[1780649933473,60.55,62409.68,59.0,0.4876,0.00021,12.7562]
[1780649934480,60.55,62414.0,59.0,0.48849,0.00021,12.75794]
[1780649935274,60.55,62414.0,59.0,0.48849,0.00021,12.75794]
[1780649940793,60.55,62414.95,59.0,0.48869,0.00021,12.75831]
[1780649940878,60.55,62414.95,59.0,0.48869,0.00021,12.75831]
[1780649940997,60.55,62415.29,59.0,0.48876,0.00021,12.75844]
[1780649941429,60.55,62415.29,59.0,0.48876,0.00021,12.75844]
[1780649941508,60.55,62415.29,59.0,0.48876,0.00021,12.75844]
[1780649941533,60.55,62415.29,59.0,0.48876,0.00021,12.75844]
[1780649941677,60.55,62415.29,59.0,0.48876,0.00021,12.75844]
[1780649941713,60.55,62399.46,59.0,0.4855,0.00021,12.75184]
[1780649942748,60.55,62399.46,59.0,0.4855,0.00021,12.75184]
[1780649942764,60.54,62395.02,59.0,0.48458,0.00021,12.74984]
[1780649943868,60.55,62398.7,59.0,0.48534,0.00021,12.75151]
[1780649945557,60.55,62401.48,59.0,0.48591,0.00021,12.75273]
[1780649949787,60.55,62407.46,59.0,0.48715,0.00021,12.75529]
[1780649954987,60.55,62406.62,59.0,0.48697,0.00021,12.75494]
[1780649955627,60.55,62414.12,59.0,0.48852,0.00021,12.75799]
[1780649956634,60.55,62419.27,59.0,0.48958,0.00021,12.75997]
[1780649957091,60.55,62419.27,59.0,0.48958,0.00021,12.75997]
[1780649958650,60.54,62416.05,59.0,0.48891,0.00021,12.75874]
[1780649959655,60.54,62412.03,59.0,0.48809,0.00021,12.75715]
[1780649960662,60.54,62408.6,59.0,0.48738,0.00021,12.75576]
[1780649965697,60.54,62408.9,59.0,0.48744,0.00021,12.75588]
[1780649970733,60.54,62411.07,59.0,0.48789,0.00021,12.75677]
[1780649975768,60.54,62412.97,59.0,0.48827,0.00021,12.7529]
[1780649980794,60.54,62413.34,59.0,0.48834,0.00021,12.75305]
[1780649980805,60.54,62399.81,59.0,0.48556,0.00021,12.74737]
[1780649981810,60.54,62398.35,59.0,0.48526,0.00021,12.74672]
[1780649982817,60.54,62395.27,59.0,0.48462,0.00021,12.74532]
[1780649987851,60.54,62395.44,59.0,0.48466,0.00021,12.7454]
[1780649992887,60.54,62395.91,59.0,0.48476,0.00021,12.74562]
[1780649996915,60.55,62401.43,59.0,0.4859,0.00021,12.74808]
[1780649997922,60.55,62405.91,59.0,0.48682,0.00021,12.75001]
[1780650000759,60.55,62407.89,59.0,0.48723,0.00021,12.75084]
[1780650001125,60.55,62407.89,59.0,0.48723,0.00021,12.75084]
[1780650001366,60.55,62407.89,59.0,0.48723,0.00021,12.75084]
[1780650000948,60.55,62417.61,59.0,0.48923,0.00021,12.75471]
[1780650001627,60.55,62417.61,59.0,0.48923,0.00021,12.75471]
[1780650001675,60.55,62417.61,59.0,0.48923,0.00021,12.75471]
[1780650002155,60.55,62417.61,59.0,0.48923,0.00021,12.75471]
[1780650002172,60.55,62417.61,59.0,0.48923,0.00021,12.75471]
[1780650001964,60.55,62412.89,59.0,0.48826,0.00021,12.75287]
[1780650002324,60.55,62412.89,59.0,0.48826,0.00021,12.75287]
[1780650002593,60.55,62412.89,59.0,0.48826,0.00021,12.75287]
[1780650002595,60.55,62412.89,59.0,0.48826,0.00021,12.75287]
[1780650002882,60.55,62412.89,59.0,0.48826,0.00021,12.75287]
[1780650002890,60.55,62412.89,59.0,0.48826,0.00021,12.75287]
[1780650002977,60.55,62412.89,59.0,0.48826,0.00021,12.75287]
[1780650002998,60.55,62401.17,59.0,0.48584,0.00021,12.74797]
[1780650003820,60.55,62401.17,59.0,0.48584,0.00021,12.74797]
[1780650003838,60.55,62401.17,59.0,0.48584,0.00021,12.74797]
[1780650004022,60.55,62400.85,59.0,0.48578,0.00021,12.74783]
[1780650004250,60.55,62400.85,59.0,0.48578,0.00021,12.74783]
[1780650004985,60.55,62408.99,59.0,0.48745,0.00021,12.75129]
[1780650005325,60.55,62408.99,59.0,0.48745,0.00021,12.75129]
[1780650005495,60.55,62408.99,59.0,0.48745,0.00021,12.75129]
[1780650005511,60.55,62408.99,59.0,0.48745,0.00021,12.75129]
[1780650005992,60.55,62403.35,59.0,0.48629,0.00021,12.74892]
[1780650006226,60.55,62403.35,59.0,0.48629,0.00021,12.74892]
[1780650006599,60.55,62403.35,59.0,0.48629,0.00021,12.74892]
[1780650007013,60.55,62400.73,59.0,0.48575,0.00021,12.74778]
[1780650007273,60.55,62400.73,59.0,0.48575,0.00021,12.74778]
[1780650007851,60.55,62400.73,59.0,0.48575,0.00021,12.74778]
[1780650008023,60.55,62404.48,59.0,0.48653,0.00021,12.74941]
[1780650009029,60.55,62400.9,59.0,0.48579,0.00021,12.74786]
[1780650011209,60.56,62400.12,59.0,0.48563,0.00021,12.74751]
[1780650013020,60.56,62409.57,59.0,0.48758,0.00021,12.75153]
[1780650013516,60.56,62409.57,59.0,0.48758,0.00021,12.75153]
[1780650013722,60.56,62409.57,59.0,0.48758,0.00021,12.75153]
[1780650013988,60.56,62409.57,59.0,0.48758,0.00021,12.75153]
[1780650013987,60.56,62408.63,59.0,0.48738,0.00021,12.75115]
[1780650014326,60.56,62408.63,59.0,0.48738,0.00021,12.75115]
[1780650014974,60.56,62419.14,59.0,0.48955,0.00021,12.7553]
[1780650015335,60.56,62419.14,59.0,0.48955,0.00021,12.7553]
[1780650015823,60.56,62418.36,59.0,0.48939,0.00021,12.755]
[1780650021534,60.55,62417.4,59.0,0.48919,0.00021,12.75464]
[1780650021912,60.55,62417.4,59.0,0.48919,0.00021,12.75464]
[1780650022025,60.55,62413.38,59.0,0.48836,0.00021,12.75307]
[1780650022231,60.55,62413.38,59.0,0.48836,0.00021,12.75307]
[1780650022519,60.55,62413.38,59.0,0.48836,0.00021,12.75307]
[1780650022655,60.55,62413.38,59.0,0.48836,0.00021,12.75307]
[1780650022730,60.55,62413.38,59.0,0.48836,0.00021,12.75307]
[1780650022884,60.55,62413.38,59.0,0.48836,0.00021,12.75307]
[1780650022961,60.55,62413.38,59.0,0.48836,0.00021,12.75307]
[1780650023020,60.55,62407.73,59.0,0.48719,0.00021,12.75077]
[1780650023310,60.55,62407.73,59.0,0.48719,0.00021,12.75077]
[1780650024078,60.55,62407.73,59.0,0.48719,0.00021,12.75077]
[1780650024099,60.55,62407.73,59.0,0.48719,0.00021,12.75077]
[1780650024144,60.55,62407.73,59.0,0.48719,0.00021,12.75077]
[1780650023974,60.55,62392.96,59.0,0.48415,0.00021,12.74426]
[1780650024217,60.55,62392.96,59.0,0.48415,0.00021,12.74426]
[1780650024298,60.55,62392.96,59.0,0.48415,0.00021,12.74426]
[1780650024478,60.55,62392.96,59.0,0.48415,0.00021,12.74426]
[1780650024786,60.55,62392.96,59.0,0.48415,0.00021,12.74426]
[1780650025023,60.55,62392.96,59.0,0.48415,0.00021,12.74426]
[1780650024811,60.55,62394.0,59.0,0.48437,0.00021,12.74475]
[1780650025186,60.55,62394.0,59.0,0.48437,0.00021,12.74475]
[1780650025378,60.55,62394.0,59.0,0.48437,0.00021,12.74475]
[1780650025461,60.55,62394.0,59.0,0.48437,0.00021,12.74475]
[1780650025733,60.55,62394.0,59.0,0.48437,0.00021,12.74475]
[1780650025803,60.55,62424.36,59.0,0.49062,0.00021,12.75722]
[1780650026357,60.55,62424.36,59.0,0.49062,0.00021,12.75722]
[1780650026535,60.55,62424.36,59.0,0.49062,0.00021,12.75722]
[1780650026576,60.55,62424.36,59.0,0.49062,0.00021,12.75722]
[1780650026633,60.55,62424.36,59.0,0.49062,0.00021,12.75722]
[1780650026725,60.55,62424.36,59.0,0.49062,0.00021,12.75722]
[1780650026785,60.55,62424.36,59.0,0.49062,0.00021,12.75722]
[1780650026874,60.55,62443.6,59.0,0.49458,0.00021,12.7635]
[1780650027399,60.55,62443.6,59.0,0.49458,0.00021,12.7635]
[1780650027512,60.55,62443.6,59.0,0.49458,0.00021,12.7635]
[1780650027716,60.55,62443.6,59.0,0.49458,0.00021,12.7635]
[1780650027859,60.55,62443.6,59.0,0.49458,0.00021,12.7635]
[1780650027941,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028139,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028144,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028204,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028214,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028567,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028580,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028811,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028964,60.55,62454.45,59.0,0.49681,0.00021,12.76649]
[1780650028856,60.55,62487.38,59.0,0.50359,0.00021,12.77311]
[1780650029213,60.55,62487.38,59.0,0.50359,0.00021,12.77311]
[1780650029699,60.55,62487.38,59.0,0.50359,0.00021,12.77311]
[1780650029785,60.55,62487.38,59.0,0.50359,0.00021,12.77311]
[1780650029864,60.55,62487.38,59.0,0.50359,0.00021,12.77311]
[1780650029969,60.55,62487.38,59.0,0.50359,0.00021,12.77311]
[1780650030054,60.55,62487.38,59.0,0.50359,0.00021,12.77311]
[1780650030042,60.55,62498.48,59.0,0.50588,0.00021,12.77451]
[1780650030393,60.55,62498.48,59.0,0.50588,0.00021,12.77451]
[1780650030394,60.55,62498.48,59.0,0.50588,0.00021,12.77451]
[1780650030840,60.55,62487.81,59.0,0.50368,0.00021,12.77317]
[1780650031547,60.55,62484.66,59.0,0.50303,0.00021,12.76807]
[1780650032134,60.55,62484.66,59.0,0.50303,0.00021,12.76807]
[1780650032589,60.55,62484.66,59.0,0.50303,0.00021,12.76807]
[1780650032959,60.55,62479.96,59.0,0.50206,0.00021,12.76731]
[1780650033821,60.55,62479.96,59.0,0.50206,0.00021,12.76731]
[1780650033925,60.55,62475.51,59.0,0.50115,0.00021,12.76652]
[1780650034222,60.55,62482.13,59.0,0.50251,0.00021,12.76767]
[1780650035092,60.55,62482.13,59.0,0.50251,0.00021,12.76767]
[1780650035742,60.55,62482.13,59.0,0.50251,0.00021,12.76767]
[1780650035873,60.55,62482.13,59.0,0.50251,0.00021,12.76767]
[1780650035905,60.55,62483.85,59.0,0.50286,0.00021,12.76795]
[1780650037068,60.55,62487.02,59.0,0.50351,0.00021,12.76843]
[1780650038139,60.55,62489.4,59.0,0.504,0.00021,12.76877]
[1780650038835,60.55,62487.29,59.0,0.50357,0.00021,12.76847]
[1780650040962,60.55,62482.1,59.0,0.5025,0.00021,12.76767]
[1780650041950,60.55,62473.61,59.0,0.50075,0.00021,12.76616]
[1780650042276,60.55,62473.61,59.0,0.50075,0.00021,12.76616]
[1780650042745,60.55,62473.61,59.0,0.50075,0.00021,12.76616]
[1780650042919,60.55,62473.61,59.0,0.50075,0.00021,12.76616]
[1780650042956,60.55,62448.82,59.0,0.49565,0.00021,12.76036]
[1780650043162,60.55,62448.82,59.0,0.49565,0.00021,12.76036]
[1780650043608,60.55,62448.82,59.0,0.49565,0.00021,12.76036]
[1780650043646,60.55,62448.82,59.0,0.49565,0.00021,12.76036]
[1780650043918,60.55,62448.82,59.0,0.49565,0.00021,12.76036]
[1780650043999,60.55,62448.82,59.0,0.49565,0.00021,12.76036]
[1780650044080,60.55,62448.82,59.0,0.49565,0.00021,12.76036]
[1780650044111,60.55,62431.06,59.0,0.49199,0.00021,12.75492]
[1780650044292,60.55,62431.06,59.0,0.49199,0.00021,12.75492]
[1780650044461,60.55,62431.06,59.0,0.49199,0.00021,12.75492]
[1780650044650,60.55,62431.06,59.0,0.49199,0.00021,12.75492]
[1780650044984,60.55,62431.06,59.0,0.49199,0.00021,12.75492]
[1780650045077,60.55,62434.2,59.0,0.49264,0.00021,12.75596]
[1780650047131,60.55,62436.49,59.0,0.49311,0.00021,12.7567]
[1780650047162,60.55,62436.49,59.0,0.49311,0.00021,12.7567]
[1780650047171,60.55,62436.49,59.0,0.49311,0.00021,12.7567]
[1780650047326,60.54,62437.15,59.0,0.49324,0.00021,12.7569]
[1780650048494,60.54,62437.15,59.0,0.49324,0.00021,12.7569]
[1780650050926,60.52,62437.97,59.0,0.4934,0.00021,12.75716]
[1780650053210,60.51,62434.63,59.0,0.49271,0.00021,12.75609]
[1780650060022,60.49,62438.63,59.0,0.49353,0.00021,12.75736]
[1780650060397,60.49,62438.58,59.0,0.49352,0.00021,12.75734]
[1780650060449,60.49,62438.58,59.0,0.49352,0.00021,12.75734]
[1780650065104,60.48,62441.02,59.0,0.49402,0.00021,12.75809]
[1780650066222,60.48,62443.98,59.0,0.49463,0.00021,12.75897]
[1780650066236,60.48,62443.98,59.1,0.49463,0.00021,12.75897]
[1780650066244,60.48,62443.98,59.1,0.49463,0.00021,12.75897]
[1780650066274,60.48,62443.98,59.1,0.49463,0.00021,12.75897]
[1780650066478,60.47,62445.91,59.1,0.49503,0.00021,12.75953]
[1780650067449,60.47,62445.91,59.1,0.49503,0.00021,12.75953]
[1780650067485,60.47,62451.72,59.1,0.49623,0.00021,12.76114]
[1780650068242,60.47,62451.72,59.1,0.49623,0.00021,12.76114]
[1780650068253,60.47,62451.72,59.1,0.49623,0.00021,12.76114]
[1780650068263,60.47,62451.72,59.1,0.49623,0.00021,12.76114]
[1780650068710,60.47,62451.72,59.1,0.49623,0.00021,12.76114]
[1780650068806,60.48,62456.12,59.1,0.49713,0.00021,12.76228]
[1780650069147,60.48,62456.12,59.1,0.49713,0.00021,12.76228]
[1780650069265,60.48,62456.12,59.1,0.49713,0.00021,12.76228]
[1780650069763,60.48,62456.12,59.1,0.49713,0.00021,12.76228]
[1780650070782,60.48,62453.67,59.1,0.49663,0.00021,12.76165]
[1780650070791,60.48,62453.67,59.1,0.49663,0.00021,12.76165]
[1780650070865,60.48,62453.67,59.1,0.49663,0.00021,12.76165]
[1780650070922,60.48,62453.67,59.1,0.49663,0.00021,12.76165]
[1780650070940,60.48,62453.67,59.1,0.49663,0.00021,12.76165]
[1780650071056,60.48,62454.54,59.1,0.49681,0.00021,12.76188]
[1780650072520,60.48,62458.03,59.1,0.49753,0.00021,12.76276]
[1780650073337,60.48,62458.03,59.1,0.49753,0.00021,12.76276]
[1780650075161,60.48,62459.95,59.1,0.49793,0.00021,12.76322]
[1780650075541,60.48,62456.73,59.1,0.49726,0.00021,12.76243]
[1780650077436,60.48,62454.17,59.1,0.49673,0.00021,12.76178]
[1780650079033,60.48,62454.19,59.1,0.49674,0.00021,12.76179]
[1780650079569,60.48,62460.22,59.1,0.49798,0.00021,12.76328]
[1780650082475,60.48,62460.64,59.1,0.49807,0.00021,12.76338]
[1780650085071,60.48,62461.13,59.1,0.49817,0.00021,12.7635]
[1780650085118,60.48,62461.13,59.1,0.49817,0.00021,12.7635]
[1780650085186,60.49,62462.51,59.1,0.49845,0.00021,12.76382]
[1780650085236,60.49,62462.51,59.1,0.49845,0.00021,12.76382]
[1780650085612,60.49,62456.47,59.1,0.49721,0.00021,12.76237]
[1780650086355,60.49,62456.47,59.1,0.49721,0.00021,12.76237]
[1780650088633,60.49,62459.57,59.1,0.49785,0.00021,12.76313]
[1780650089146,60.49,62459.57,59.1,0.49785,0.00021,12.76313]
[1780650095520,60.49,62462.88,59.1,0.49853,0.00021,12.75928]
[1780650097331,60.49,62459.49,59.1,0.49783,0.00021,12.75848]
[1780650099067,60.49,62459.46,59.1,0.49782,0.00021,12.75847]
[1780650099144,60.49,62459.46,59.1,0.49782,0.00021,12.75847]
[1780650099978,60.5,62456.12,59.1,0.49713,0.00021,12.75765]
[1780650100394,60.5,62456.12,59.1,0.49713,0.00021,12.75765]
[1780650103738,60.5,62459.24,59.1,0.49778,0.00021,12.75842]
[1780650107159,60.5,62462.05,59.1,0.49836,0.00021,12.75909]
[1780650110993,60.51,62465.39,59.1,0.49905,0.00021,12.75984]
[1780650111304,60.51,62465.39,59.1,0.49905,0.00021,12.75984]
[1780650113312,60.51,62462.61,59.1,0.49848,0.00021,12.75921]
[1780650116441,60.51,62465.3,59.1,0.49903,0.00021,12.75982]
[1780650116441,60.51,62465.3,59.1,0.49903,0.00021,12.75982]
[1780650116760,60.51,62465.3,59.1,0.49903,0.00021,12.75982]
[1780650116829,60.51,62465.45,59.1,0.49906,0.00021,12.75985]
[1780650118592,60.52,62465.65,59.1,0.4991,0.00021,12.7599]
[1780650118716,60.52,62465.65,59.1,0.4991,0.00021,12.7599]
[1780650121066,60.52,62468.46,59.1,0.49968,0.00021,12.7605]
[1780650121581,60.52,62468.87,59.1,0.49977,0.00021,12.76058]
[1780650121878,60.52,62462.96,59.1,0.49855,0.00021,12.7593]
[1780650123914,60.53,62462.73,59.1,0.4985,0.00021,12.75924]
[1780650124896,60.53,62468.29,59.1,0.49965,0.00021,12.76046]
[1780650125729,60.53,62468.29,59.1,0.49965,0.00021,12.76046]
[1780650125762,60.53,62468.29,59.1,0.49965,0.00021,12.76046]
[1780650127591,60.53,62471.23,59.1,0.50026,0.00021,12.76107]
[1780650127897,60.53,62471.23,59.1,0.50026,0.00021,12.76107]
[1780650128011,60.53,62471.23,59.1,0.50026,0.00021,12.76107]
[1780650128505,60.53,62473.79,59.1,0.50078,0.00021,12.76157]
[1780650128512,60.53,62473.79,59.1,0.50078,0.00021,12.76157]
[1780650128537,60.53,62473.79,59.1,0.50078,0.00021,12.76157]
[1780650128627,60.53,62473.79,59.1,0.50078,0.00021,12.76157]
[1780650128925,60.53,62482.73,59.1,0.50263,0.00021,12.76314]
[1780650129225,60.53,62482.73,59.1,0.50263,0.00021,12.76314]
[1780650129440,60.53,62482.73,59.1,0.50263,0.00021,12.76314]
[1780650129870,60.53,62482.73,59.1,0.50263,0.00021,12.76314]
[1780650129933,60.54,62485.99,59.1,0.5033,0.00021,12.76365]
[1780650130425,60.54,62485.99,59.1,0.5033,0.00021,12.76365]
[1780650130458,60.54,62485.99,59.1,0.5033,0.00021,12.76365]
[1780650130641,60.54,62485.99,59.1,0.5033,0.00021,12.76365]
[1780650130680,60.54,62485.99,59.1,0.5033,0.00021,12.76365]
[1780650131883,60.54,62487.71,59.1,0.50365,0.00021,12.7639]
[1780650132140,60.54,62487.71,59.1,0.50365,0.00021,12.7639]
[1780650132174,60.54,62487.71,59.1,0.50365,0.00021,12.7639]
[1780650132197,60.54,62487.71,59.1,0.50365,0.00021,12.7639]
[1780650132245,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650132354,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650132391,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650132666,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650132735,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650132896,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650132938,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650133160,60.53,62489.66,59.1,0.50405,0.00021,12.76417]
[1780650132953,60.53,62499.83,59.1,0.50615,0.00021,12.7654]
[1780650133219,60.53,62499.83,59.1,0.50615,0.00021,12.7654]
[1780650133409,60.53,62499.83,59.1,0.50615,0.00021,12.7654]
[1780650133457,60.53,62499.83,59.1,0.50615,0.00021,12.7654]
[1780650133960,60.53,62511.55,59.1,0.50856,0.00021,12.76637]
[1780650134441,60.53,62511.55,59.1,0.50856,0.00021,12.76637]
[1780650134540,60.53,62511.55,59.1,0.50856,0.00021,12.76637]
[1780650134967,60.53,62517.33,59.1,0.50975,0.00021,12.76667]
[1780650135465,60.53,62517.33,59.1,0.50975,0.00021,12.76667]
[1780650136535,60.51,62516.42,59.1,0.50956,0.00021,12.76663]
[1780650137183,60.51,62516.42,59.1,0.50956,0.00021,12.76663]
[1780650137417,60.5,62517.73,59.1,0.50983,0.00021,12.76669]
[1780650137988,60.5,62529.81,59.1,0.51232,0.00021,12.76695]
[1780650138576,60.5,62529.81,59.1,0.51232,0.00021,12.76695]
[1780650138995,60.52,62536.04,59.1,0.5136,0.00021,12.76688]
[1780650139235,60.52,62536.04,59.1,0.5136,0.00021,12.76688]
[1780650139510,60.52,62536.04,59.1,0.5136,0.00021,12.76688]
[1780650140011,60.54,62536.85,59.1,0.51377,0.00021,12.76687]
[1780650142243,60.59,62538.86,59.1,0.51418,0.00021,12.76682]
[1780650142248,60.59,62538.86,59.1,0.51418,0.00021,12.76682]
[1780650143093,60.59,62538.86,59.1,0.51418,0.00021,12.76682]
[1780650143438,60.64,62540.82,59.1,0.51458,0.00021,12.76675]
[1780650143481,60.64,62540.82,59.1,0.51458,0.00021,12.76675]
[1780650143804,60.64,62540.82,59.1,0.51458,0.00021,12.76675]
[1780650144123,60.64,62540.82,59.1,0.51458,0.00021,12.76675]
[1780650144127,60.64,62552.74,59.1,0.51703,0.00021,12.76608]
[1780650144231,60.64,62552.74,59.1,0.51703,0.00021,12.76608]
[1780650145042,60.63,62561.56,59.1,0.51884,0.00021,12.76527]
[1780650145222,60.63,62561.56,59.1,0.51884,0.00021,12.76527]
[1780650145890,60.63,62561.56,59.1,0.51884,0.00021,12.76527]
[1780650146305,60.63,62561.37,59.1,0.5188,0.00021,12.76529]
[1780650148594,60.61,62560.17,59.1,0.51855,0.00021,12.76541]
[1780650148974,60.61,62560.17,59.1,0.51855,0.00021,12.76541]
[1780650149173,60.61,62560.17,59.1,0.51855,0.00021,12.76541]
[1780650149135,60.61,62563.46,59.1,0.51923,0.00021,12.76506]
[1780650149356,60.61,62563.46,59.1,0.51923,0.00021,12.76506]
[1780650149396,60.61,62563.46,59.1,0.51923,0.00021,12.76506]
[1780650149753,60.61,62563.46,59.1,0.51923,0.00021,12.76506]
[1780650149776,60.61,62563.46,59.1,0.51923,0.00021,12.76506]
[1780650150222,60.6,62578.93,59.1,0.5224,0.00021,12.76291]
[1780650150686,60.6,62578.93,59.1,0.5224,0.00021,12.76291]
[1780650151165,60.57,62578.69,59.1,0.52236,0.00021,12.7583]
[1780650151542,60.57,62578.69,59.1,0.52236,0.00021,12.7583]
[1780650152172,60.57,62572.76,59.1,0.52115,0.00021,12.75922]
[1780650153609,60.57,62573.64,59.1,0.52133,0.00021,12.75909]
[1780650154080,60.57,62573.64,59.1,0.52133,0.00021,12.75909]
[1780650155347,60.54,62569.54,59.1,0.52049,0.00021,12.75966]
[1780650155416,60.54,62569.54,59.1,0.52049,0.00021,12.75966]
[1780650155625,60.54,62569.54,59.1,0.52049,0.00021,12.75966]
[1780650156201,60.53,62563.74,59.1,0.5193,0.00021,12.76038]
[1780650158451,60.53,62561.83,59.1,0.51891,0.00021,12.76059]
[1780650158593,60.53,62561.83,59.1,0.51891,0.00021,12.76059]
[1780650158864,60.53,62561.83,59.1,0.51891,0.00021,12.76059]
[1780650159229,60.53,62565.72,59.1,0.51971,0.00021,12.76014]
[1780650160232,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650160516,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650160649,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650160675,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650160698,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650160709,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650160782,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650160868,60.53,62572.59,59.1,0.52112,0.00021,12.75923]
[1780650161239,60.53,62590.94,59.1,0.52489,0.00021,12.75601]
[1780650161369,60.53,62590.94,59.1,0.52489,0.00021,12.75601]
[1780650161568,60.53,62590.94,59.1,0.52489,0.00021,12.75601]
[1780650161616,60.53,62590.94,59.1,0.52489,0.00021,12.75601]
[1780650161698,60.53,62590.94,59.1,0.52489,0.00021,12.75601]
[1780650162246,60.55,62594.33,59.1,0.52558,0.00021,12.75529]
[1780650162300,60.55,62594.33,59.1,0.52558,0.00021,12.75529]
[1780650162490,60.55,62594.33,59.1,0.52558,0.00021,12.75529]
[1780650162542,60.55,62594.33,59.1,0.52558,0.00021,12.75529]
[1780650162644,60.55,62594.33,59.1,0.52558,0.00021,12.75529]
[1780650162651,60.55,62594.33,59.1,0.52558,0.00021,12.75529]
[1780650162795,60.55,62594.33,59.1,0.52558,0.00021,12.75529]
[1780650163253,60.57,62596.54,59.1,0.52603,0.00021,12.75482]
[1780650164136,60.57,62596.54,59.1,0.52603,0.00021,12.75482]
[1780650164266,60.57,62596.54,59.1,0.52603,0.00021,12.75482]
[1780650165271,60.57,62595.45,59.1,0.5258,0.00021,12.75506]
[1780650165267,60.57,62592.91,59.1,0.52528,0.00021,12.75561]
[1780650165634,60.57,62592.91,59.1,0.52528,0.00021,12.75561]
[1780650166274,60.6,62593.43,59.1,0.52538,0.00021,12.75551]
[1780650166412,60.6,62593.43,59.1,0.52538,0.00021,12.75551]
[1780650168074,60.6,62593.43,59.1,0.52538,0.00021,12.75551]
[1780650168492,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650168498,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650168508,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650168613,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650168770,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650168967,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650169087,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650169181,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650169186,60.62,62593.72,59.1,0.52544,0.00021,12.75546]
[1780650169183,60.64,62593.7,59.1,0.52543,0.0002,12.75547]
[1780650169374,60.64,62593.7,59.1,0.52543,0.0002,12.75547]
[1780650170237,60.66,62590.25,59.1,0.52472,0.0002,12.7562]
[1780650171310,60.67,62585.89,59.1,0.52382,0.0002,12.75706]
[1780650175715,60.69,62579.68,59.1,0.52255,0.0002,12.75817]
[1780650177821,60.7,62577.94,59.1,0.52219,0.0002,12.75846]
[1780650178362,60.7,62571.82,59.1,0.52094,0.0002,12.75938]
[1780650179966,60.7,62571.82,59.1,0.52094,0.0002,12.75938]
[1780650180133,60.7,62571.82,59.1,0.52094,0.0002,12.75938]
[1780650180242,60.7,62568.13,59.1,0.52018,0.0002,12.75988]
[1780650180530,60.7,62568.13,59.1,0.52018,0.0002,12.75988]
[1780650180917,60.7,62568.13,59.1,0.52018,0.0002,12.75988]
[1780650181340,60.69,62565.73,59.1,0.51969,0.00021,12.76018]
[1780650181393,60.69,62565.73,59.1,0.51969,0.00021,12.76018]
[1780650181677,60.69,62565.73,59.1,0.51969,0.00021,12.76018]
[1780650182149,60.69,62565.73,59.1,0.51969,0.00021,12.76018]
[1780650182160,60.69,62565.73,59.1,0.51969,0.00021,12.76018]
[1780650182170,60.69,62565.73,59.1,0.51969,0.00021,12.76018]
[1780650182207,60.69,62565.62,59.1,0.51966,0.00021,12.76019]
[1780650183116,60.69,62565.62,59.1,0.51966,0.00021,12.76019]
[1780650183235,60.69,62565.62,59.1,0.51966,0.00021,12.76019]
[1780650184140,60.69,62566.59,59.1,0.51986,0.00021,12.76007]
[1780650184169,60.69,62573.02,59.1,0.52118,0.0002,12.75921]
[1780650184820,60.69,62573.02,59.1,0.52118,0.0002,12.75921]
[1780650184833,60.69,62576.96,59.1,0.52199,0.0002,12.75861]
[1780650187104,60.69,62575.1,59.1,0.52161,0.0002,12.7589]
[1780650187183,60.69,62572.25,59.1,0.52102,0.0002,12.75932]
[1780650188434,60.69,62576.62,59.1,0.52192,0.0002,12.75867]
[1780650189439,60.69,62580.3,59.1,0.52267,0.0002,12.75807]
[1780650190962,60.69,62580.3,59.1,0.52267,0.0002,12.75807]
[1780650190978,60.69,62580.3,59.1,0.52267,0.0002,12.75807]
[1780650191134,60.69,62580.3,59.1,0.52267,0.0002,12.75807]
[1780650191204,60.69,62580.43,59.1,0.5227,0.0002,12.75804]
[1780650191443,60.69,62580.43,59.1,0.5227,0.0002,12.75804]
[1780650191555,60.69,62580.43,59.1,0.5227,0.0002,12.75804]
[1780650191622,60.69,62580.43,59.1,0.5227,0.0002,12.75804]
[1780650191740,60.69,62580.43,59.1,0.5227,0.0002,12.75804]
[1780650191754,60.69,62580.43,59.1,0.5227,0.0002,12.75804]
[1780650191806,60.69,62580.43,59.1,0.5227,0.0002,12.75804]
[1780650191855,60.69,62590.68,59.1,0.5248,0.0002,12.75613]
[1780650192711,60.69,62590.68,59.1,0.5248,0.0002,12.75613]
[1780650193012,60.69,62590.68,59.1,0.5248,0.0002,12.75613]
[1780650193181,60.71,62603.98,59.1,0.52752,0.0002,12.75312]
[1780650193422,60.71,62603.98,59.1,0.52752,0.0002,12.75312]
[1780650193641,60.71,62603.98,59.1,0.52752,0.0002,12.75312]
[1780650194090,60.74,62594.25,59.1,0.52552,0.0002,12.7554]
[1780650194381,60.74,62594.25,59.1,0.52552,0.0002,12.7554]
[1780650194526,60.74,62594.25,59.1,0.52552,0.0002,12.7554]
[1780650194581,60.74,62594.25,59.1,0.52552,0.0002,12.7554]
[1780650194688,60.74,62594.25,59.1,0.52552,0.0002,12.7554]
[1780650194845,60.74,62594.25,59.1,0.52552,0.0002,12.7554]
[1780650195150,60.74,62594.25,59.1,0.52552,0.0002,12.7554]
[1780650195230,60.71,62577.77,59.1,0.52215,0.0002,12.75849]
[1780650195619,60.71,62577.77,59.1,0.52215,0.0002,12.75849]
[1780650195884,60.71,62577.77,59.1,0.52215,0.0002,12.75849]
[1780650195895,60.71,62577.77,59.1,0.52215,0.0002,12.75849]
[1780650195964,60.71,62577.77,59.1,0.52215,0.0002,12.75849]
[1780650196006,60.71,62575.59,59.1,0.52171,0.0002,12.75883]
[1780650196837,60.71,62575.59,59.1,0.52171,0.0002,12.75883]
[1780650196939,60.71,62567.64,59.1,0.52008,0.0002,12.75994]
[1780650197498,60.7,62561.77,59.1,0.51887,0.00021,12.76063]
[1780650198452,60.7,62561.77,59.1,0.51887,0.00021,12.76063]
[1780650199433,60.7,62560.76,59.1,0.51867,0.00021,12.76073]
[1780650199478,60.7,62560.76,59.1,0.51867,0.00021,12.76073]
[1780650199539,60.7,62560.76,59.1,0.51867,0.00021,12.76073]
[1780650199817,60.7,62560.76,59.1,0.51867,0.00021,12.76073]
[1780650200519,60.7,62562.74,59.1,0.51907,0.00021,12.76052]
[1780650200523,60.7,62568.07,59.1,0.52017,0.0002,12.75989]
[1780650202238,60.7,62568.07,59.1,0.52017,0.0002,12.75989]
[1780650202257,60.69,62570.82,59.1,0.52073,0.0002,12.75952]
[1780650203236,60.69,62570.82,59.1,0.52073,0.0002,12.75952]
[1780650203545,60.69,62564.53,59.1,0.51944,0.00021,12.76032]
[1780650204688,60.69,62564.53,59.1,0.51944,0.00021,12.76032]
[1780650205480,60.69,62564.67,59.1,0.51947,0.00021,12.7603]
[1780650205666,60.69,62564.67,59.1,0.51947,0.00021,12.7603]
[1780650205958,60.69,62564.67,59.1,0.51947,0.00021,12.7603]
[1780650206059,60.69,62570.29,59.1,0.52062,0.0002,12.75959]
[1780650206357,60.69,62570.29,59.1,0.52062,0.0002,12.75959]
[1780650207036,60.69,62570.29,59.1,0.52062,0.0002,12.75959]
[1780650207303,60.69,62570.29,59.1,0.52062,0.0002,12.75959]
[1780650207138,60.69,62574.82,59.1,0.52155,0.0002,12.75894]
[1780650207712,60.69,62574.82,59.1,0.52155,0.0002,12.75894]
[1780650208251,60.69,62574.82,59.1,0.52155,0.0002,12.75894]
[1780650208256,60.69,62574.82,59.1,0.52155,0.0002,12.75894]
[1780650207784,60.69,62569.95,59.1,0.52055,0.0002,12.75964]
[1780650208581,60.69,62561.48,59.1,0.51882,0.00021,12.76065]
[1780650209588,60.69,62558.78,59.1,0.51826,0.00021,12.76093]
[1780650212204,60.69,62558.62,59.1,0.51823,0.00021,12.76094]
[1780650212348,60.69,62559.18,59.1,0.51835,0.00021,12.75625]
[1780650212508,60.69,62559.18,59.1,0.51835,0.00021,12.75625]
[1780650212535,60.69,62559.18,59.1,0.51835,0.00021,12.75625]
[1780650212549,60.69,62559.18,59.1,0.51835,0.00021,12.75625]
[1780650212632,60.69,62559.18,59.1,0.51835,0.00021,12.75625]
[1780650213070,60.69,62549.21,59.1,0.5163,0.00021,12.75706]
[1780650213618,60.69,62545.5,59.1,0.51554,0.00021,12.75728]
[1780650216119,60.69,62544.45,59.1,0.51532,0.00021,12.75733]
[1780650216200,60.69,62541.67,59.1,0.51475,0.00021,12.75745]
[1780650217284,60.69,62527.05,59.1,0.51175,0.00021,12.75766]
[1780650217644,60.69,62523.22,59.1,0.51096,0.00021,12.7576]
[1780650218794,60.69,62523.22,59.1,0.51096,0.00021,12.7576]
[1780650219295,60.69,62519.18,59.1,0.51014,0.00021,12.75747]
[1780650219772,60.69,62511.3,59.1,0.50852,0.00021,12.75708]
[1780650220577,60.69,62511.3,59.1,0.50852,0.00021,12.75708]
[1780650221831,60.69,62514.79,59.1,0.50923,0.00021,12.75728]
[1780650222430,60.69,62514.79,59.1,0.50923,0.00021,12.75728]
[1780650222836,60.69,62514.79,59.1,0.50923,0.00021,12.75728]
[1780650224150,60.69,62524.11,59.1,0.51115,0.00021,12.75762]
[1780650224463,60.69,62524.11,59.1,0.51115,0.00021,12.75762]
[1780650225087,60.69,62524.11,59.1,0.51115,0.00021,12.75762]
[1780650225181,60.69,62535.65,59.1,0.51352,0.00021,12.75763]
[1780650225704,60.69,62540.3,59.1,0.51447,0.00021,12.7575]
[1780650228329,60.69,62546.82,59.1,0.51581,0.00021,12.75721]
[1780650228725,60.69,62543.16,59.1,0.51506,0.00021,12.75739]
[1780650229960,60.69,62543.16,59.1,0.51506,0.00021,12.75739]
[1780650231746,60.7,62537.88,59.1,0.51398,0.00021,12.75758]
[1780650232753,60.7,62531.28,59.1,0.51262,0.00021,12.75768]
[1780650233760,60.7,62528.57,59.1,0.51206,0.00021,12.75767]
[1780650235400,60.7,62527.33,59.1,0.51181,0.00021,12.75766]
[1780650236248,60.7,62527.33,59.1,0.51181,0.00021,12.75766]
[1780650237789,60.71,62532.01,59.1,0.51277,0.00021,12.75767]
[1780650239803,60.71,62534.66,59.1,0.51331,0.00021,12.75764]
[1780650241294,60.71,62534.66,59.1,0.51331,0.00021,12.75764]
[1780650241351,60.71,62534.3,59.1,0.51324,0.00021,12.75765]
[1780650241428,60.71,62534.3,59.1,0.51324,0.00021,12.75765]
[1780650241481,60.71,62534.3,59.1,0.51324,0.00021,12.75765]
[1780650241999,60.71,62545.17,59.1,0.51547,0.00021,12.7573]
[1780650243023,60.71,62545.17,59.1,0.51547,0.00021,12.7573]
[1780650243368,60.71,62542.16,59.1,0.51485,0.00021,12.75743]
[1780650243370,60.71,62542.16,59.1,0.51485,0.00021,12.75743]
[1780650244293,60.71,62542.16,59.1,0.51485,0.00021,12.75743]
[1780650246396,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650246417,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650246551,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650246562,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650246668,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650246760,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650246763,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650247138,60.72,62545.24,59.1,0.51548,0.00021,12.75729]
[1780650247298,60.72,62551.11,59.1,0.51669,0.00021,12.75694]
[1780650247408,60.72,62551.11,59.1,0.51669,0.00021,12.75694]
[1780650247419,60.72,62551.11,59.1,0.51669,0.00021,12.75694]
[1780650247583,60.72,62551.11,59.1,0.51669,0.00021,12.75694]
[1780650248330,60.72,62551.11,59.1,0.51669,0.00021,12.75694]
[1780650249835,60.72,62546.92,59.1,0.51583,0.00021,12.7572]
[1780650252895,60.72,62552.55,59.1,0.51698,0.00021,12.75683]
[1780650253943,60.72,62552.55,59.1,0.51698,0.00021,12.75683]
[1780650253967,60.72,62552.55,59.1,0.51698,0.00021,12.75683]
[1780650253990,60.72,62552.55,59.1,0.51698,0.00021,12.75683]
[1780650254081,60.72,62552.55,59.1,0.51698,0.00021,12.75683]
[1780650254882,60.72,62554.12,59.1,0.51731,0.00021,12.75671]
[1780650255201,60.71,62563.49,59.1,0.51923,0.00021,12.7558]
[1780650255916,60.71,62566.28,59.1,0.5198,0.00021,12.75547]
[1780650256470,60.71,62566.28,59.1,0.5198,0.00021,12.75547]
[1780650256923,60.71,62569.44,59.1,0.52045,0.0002,12.75507]
[1780650257966,60.71,62569.44,59.1,0.52045,0.0002,12.75507]
[1780650258307,60.71,62570.04,59.1,0.52057,0.0002,12.75499]
[1780650258441,60.71,62570.04,59.1,0.52057,0.0002,12.75499]
[1780650258449,60.71,62570.04,59.1,0.52057,0.0002,12.75499]
[1780650258821,60.71,62570.04,59.1,0.52057,0.0002,12.75499]
[1780650259096,60.71,62570.04,59.1,0.52057,0.0002,12.75499]
[1780650259197,60.71,62576.27,59.1,0.52185,0.0002,12.75409]
[1780650259968,60.71,62576.27,59.1,0.52185,0.0002,12.75409]
[1780650260009,60.71,62576.27,59.1,0.52185,0.0002,12.75409]
[1780650260054,60.71,62576.27,59.1,0.52185,0.0002,12.75409]
[1780650260113,60.71,62581.58,59.1,0.52294,0.0002,12.75321]
[1780650260863,60.71,62581.58,59.1,0.52294,0.0002,12.75321]
[1780650261325,60.72,62584.85,59.1,0.5236,0.0002,12.75263]
[1780650261403,60.72,62584.85,59.1,0.5236,0.0002,12.75263]
[1780650261787,60.72,62584.85,59.1,0.5236,0.0002,12.75263]
[1780650261860,60.72,62584.85,59.1,0.5236,0.0002,12.75263]
[1780650261987,60.72,62584.85,59.1,0.5236,0.0002,12.75263]
[1780650262034,60.72,62584.85,59.1,0.5236,0.0002,12.75263]
[1780650262136,60.72,62577.79,59.1,0.52216,0.0002,12.75385]
[1780650262971,60.72,62504.15,59.1,0.50705,0.00021,12.75653]
[1780650263886,60.72,62504.15,59.1,0.50705,0.00021,12.75653]
[1780650263947,60.72,62504.15,59.1,0.50705,0.00021,12.75653]
[1780650264246,60.72,62504.15,59.1,0.50705,0.00021,12.75653]
[1780650264300,60.72,62504.15,59.1,0.50705,0.00021,12.75653]
[1780650264300,60.74,62488.34,59.1,0.5038,0.00021,12.75472]
[1780650264648,60.74,62488.34,59.1,0.5038,0.00021,12.75472]
[1780650264760,60.74,62488.34,59.1,0.5038,0.00021,12.75472]
[1780650265356,60.74,62488.34,59.1,0.5038,0.00021,12.75472]
[1780650264985,60.77,62477.2,59.1,0.50152,0.00021,12.75293]
[1780650265542,60.77,62477.2,59.1,0.50152,0.00021,12.75293]
[1780650265705,60.77,62477.2,59.1,0.50152,0.00021,12.75293]
[1780650265817,60.77,62477.2,59.1,0.50152,0.00021,12.75293]
[1780650266173,60.77,62477.2,59.1,0.50152,0.00021,12.75293]
[1780650266421,60.77,62477.2,59.1,0.50152,0.00021,12.75293]
[1780650266234,60.77,62460.73,59.1,0.49814,0.00021,12.74952]
[1780650266696,60.77,62460.73,59.1,0.49814,0.00021,12.74952]
[1780650266739,60.77,62460.73,59.1,0.49814,0.00021,12.74952]
[1780650267332,60.77,62460.73,59.1,0.49814,0.00021,12.74952]
[1780650266999,60.77,62454.44,59.1,0.49685,0.00021,12.74798]
[1780650268387,60.77,62454.44,59.1,0.49685,0.00021,12.74798]
[1780650268223,60.77,62457.48,59.1,0.49747,0.00021,12.74874]
[1780650268588,60.77,62457.48,59.1,0.49747,0.00021,12.74874]
[1780650269759,60.77,62455.03,59.1,0.49697,0.00021,12.74813]
[1780650269781,60.77,62455.03,59.1,0.49697,0.00021,12.74813]
[1780650270886,60.77,62453.16,59.1,0.49658,0.00021,12.74765]
[1780650272044,60.77,62457.5,59.1,0.49747,0.00021,12.74411]
[1780650272576,60.77,62457.5,59.1,0.49747,0.00021,12.74411]
[1780650272899,60.77,62457.5,59.1,0.49747,0.00021,12.74411]
[1780650273051,60.77,62446.91,59.1,0.49529,0.00021,12.74132]
[1780650274282,60.77,62446.91,59.1,0.49529,0.00021,12.74132]
[1780650274427,60.77,62446.91,59.1,0.49529,0.00021,12.74132]
[1780650274393,60.78,62440.21,59.1,0.49392,0.00021,12.73936]
[1780650274540,60.78,62440.21,59.1,0.49392,0.00021,12.73936]
[1780650275192,60.78,62440.21,59.1,0.49392,0.00021,12.73936]
[1780650275374,60.78,62440.21,59.1,0.49392,0.00021,12.73936]
[1780650275385,60.78,62448.75,59.1,0.49567,0.00021,12.74183]
[1780650275760,60.78,62448.75,59.1,0.49567,0.00021,12.74183]
[1780650276103,60.78,62448.75,59.1,0.49567,0.00021,12.74183]
[1780650276209,60.78,62463.3,59.1,0.49866,0.00021,12.74548]
[1780650277079,60.78,62466.26,59.1,0.49927,0.00021,12.74614]
[1780650277866,60.78,62466.26,59.1,0.49927,0.00021,12.74614]
[1780650279145,60.78,62467.19,59.1,0.49946,0.00021,12.74633]
[1780650279241,60.79,62470.36,59.1,0.50011,0.00021,12.74699]
[1780650280650,60.79,62470.67,59.1,0.50018,0.00021,12.74705]
[1780650280880,60.79,62470.67,59.1,0.50018,0.00021,12.74705]
[1780650281195,60.79,62470.67,59.1,0.50018,0.00021,12.74705]
[1780650281224,60.79,62470.67,59.1,0.50018,0.00021,12.74705]
[1780650281247,60.79,62470.67,59.1,0.50018,0.00021,12.74705]
[1780650281259,60.79,62470.67,59.1,0.50018,0.00021,12.74705]
[1780650281300,60.79,62470.67,59.1,0.50018,0.00021,12.74705]
[1780650281407,60.79,62473.38,59.1,0.50074,0.00021,12.74759]
[1780650281508,60.79,62473.38,59.1,0.50074,0.00021,12.74759]
[1780650281578,60.79,62473.38,59.1,0.50074,0.00021,12.74759]
[1780650282118,60.79,62481.12,59.1,0.50233,0.00021,12.74897]
[1780650283457,60.79,62482.36,59.1,0.50258,0.00021,12.74917]
[1780650283647,60.79,62482.36,59.1,0.50258,0.00021,12.74917]
[1780650284134,60.79,62482.65,59.1,0.50264,0.00021,12.74922]
[1780650285365,60.79,62482.65,59.1,0.50264,0.00021,12.74922]
[1780650285407,60.8,62481.54,59.1,0.50241,0.00021,12.74904]
[1780650285932,60.8,62481.54,59.1,0.50241,0.00021,12.74904]
[1780650287224,60.8,62480.43,59.1,0.50218,0.00021,12.74886]
[1780650287277,60.8,62484.53,59.1,0.50303,0.00021,12.74952]
[1780650288258,60.8,62488.35,59.1,0.50381,0.00021,12.75008]
[1780650292735,60.81,62489.6,59.1,0.50407,0.00021,12.75026]
[1780650292829,60.81,62489.6,59.1,0.50407,0.00021,12.75026]
[1780650292838,60.81,62489.6,59.1,0.50407,0.00021,12.75026]
[1780650293309,60.81,62492.59,59.1,0.50468,0.00021,12.75065]
[1780650293496,60.81,62492.59,59.1,0.50468,0.00021,12.75065]
[1780650293500,60.81,62492.59,59.1,0.50468,0.00021,12.75065]
[1780650294414,60.81,62492.59,59.1,0.50468,0.00021,12.75065]
[1780650294419,60.81,62496.62,59.1,0.50551,0.00021,12.75113]
[1780650298789,60.8,62497.28,59.1,0.50564,0.00021,12.75121]
[1780650298925,60.8,62497.28,59.1,0.50564,0.00021,12.75121]
[1780650299039,60.8,62497.28,59.1,0.50564,0.00021,12.75121]
[1780650301190,60.8,62494.36,59.1,0.50505,0.00021,12.75087]
[1780650303350,60.8,62496.33,59.1,0.50545,0.00021,12.7511]
[1780650303581,60.79,62495.82,59.1,0.50534,0.00021,12.75104]
[1780650303610,60.79,62495.82,59.1,0.50534,0.00021,12.75104]
[1780650303706,60.79,62495.82,59.1,0.50534,0.00021,12.75104]
[1780650304277,60.79,62490.03,59.1,0.50416,0.00021,12.75031]
[1780650304589,60.79,62490.03,59.1,0.50416,0.00021,12.75031]
[1780650305284,60.8,62484.7,59.1,0.50306,0.00021,12.74954]
[1780650305574,60.8,62484.7,59.1,0.50306,0.00021,12.74954]
[1780650306291,60.8,62466.65,59.1,0.49936,0.00021,12.74622]
[1780650306598,60.8,62466.65,59.1,0.49936,0.00021,12.74622]
[1780650306981,60.8,62466.65,59.1,0.49936,0.00021,12.74622]
[1780650307093,60.8,62466.65,59.1,0.49936,0.00021,12.74622]
[1780650307303,60.8,62457.11,59.1,0.4974,0.00021,12.74402]
[1780650307842,60.8,62457.11,59.1,0.4974,0.00021,12.74402]
[1780650308461,60.8,62455.91,59.1,0.49715,0.00021,12.74372]
[1780650308782,60.8,62455.91,59.1,0.49715,0.00021,12.74372]
[1780650309041,60.8,62455.91,59.1,0.49715,0.00021,12.74372]
[1780650309093,60.8,62455.91,59.1,0.49715,0.00021,12.74372]
[1780650310693,60.8,62458.35,59.1,0.49765,0.00021,12.74432]
[1780650311730,60.8,62460.51,59.1,0.49809,0.00021,12.74484]
[1780650311846,60.8,62460.51,59.1,0.49809,0.00021,12.74484]
[1780650312129,60.8,62460.51,59.1,0.49809,0.00021,12.74484]
[1780650312147,60.8,62460.51,59.1,0.49809,0.00021,12.74484]
[1780650312199,60.8,62460.51,59.1,0.49809,0.00021,12.74484]
[1780650312303,60.8,62460.51,59.1,0.49809,0.00021,12.74484]
[1780650312336,60.8,62469.82,59.1,0.50001,0.00021,12.74688]
[1780650313343,60.8,62475.98,59.1,0.50127,0.00021,12.74807]
[1780650314326,60.8,62475.98,59.1,0.50127,0.00021,12.74807]
[1780650314350,60.8,62479.08,59.1,0.50191,0.00021,12.74863]
[1780650317438,60.8,62480.95,59.1,0.50229,0.00021,12.74894]
[1780650317440,60.8,62477.33,59.1,0.50155,0.00021,12.74832]
[1780650317517,60.8,62477.33,59.1,0.50155,0.00021,12.74832]
[1780650318461,60.8,62477.33,59.1,0.50155,0.00021,12.74832]
[1780650318378,60.8,62470.48,59.1,0.50014,0.00021,12.74702]
[1780650319385,60.8,62465.59,59.1,0.49914,0.00021,12.74599]
[1780650320850,60.8,62466.35,59.1,0.49929,0.00021,12.74615]
[1780650321666,60.8,62466.23,59.1,0.49927,0.00021,12.74613]
[1780650324371,60.81,62466.96,59.1,0.49942,0.00021,12.74629]
[1780650325427,60.81,62470.5,59.1,0.50015,0.00021,12.74702]
[1780650326136,60.81,62470.5,59.1,0.50015,0.00021,12.74702]
[1780650326434,60.81,62480.67,59.1,0.50224,0.00021,12.7489]
[1780650328448,60.81,62484.15,59.1,0.50295,0.00021,12.74946]
[1780650328848,60.81,62484.15,59.1,0.50295,0.00021,12.74946]
[1780650328906,60.81,62484.15,59.1,0.50295,0.00021,12.74946]
[1780650328921,60.81,62484.15,59.1,0.50295,0.00021,12.74946]
[1780650328932,60.81,62484.15,59.1,0.50295,0.00021,12.74946]
[1780650329455,60.81,62489.31,59.1,0.50401,0.00021,12.75022]
[1780650330469,60.81,62493.47,59.1,0.50486,0.00021,12.75076]
[1780650331475,60.81,62496.83,59.1,0.50555,0.00021,12.74652]
[1780650333699,60.8,62494.4,59.1,0.50505,0.00021,12.74624]
[1780650334496,60.81,62495.01,59.1,0.50518,0.00021,12.74631]
[1780650336678,60.81,62497.2,59.1,0.50563,0.00021,12.74656]
[1780650336779,60.81,62497.2,59.1,0.50563,0.00021,12.74656]
[1780650337329,60.81,62497.2,59.1,0.50563,0.00021,12.74656]
[1780650337340,60.81,62500.61,59.1,0.50633,0.00021,12.74692]
[1780650338328,60.81,62506.53,59.1,0.50754,0.00021,12.74746]
[1780650338829,60.81,62506.53,59.1,0.50754,0.00021,12.74746]
[1780650338834,60.81,62506.53,59.1,0.50754,0.00021,12.74746]
[1780650339053,60.81,62506.53,59.1,0.50754,0.00021,12.74746]
[1780650339152,60.81,62512.07,59.1,0.50868,0.00021,12.74785]
[1780650340535,60.81,62513.8,59.1,0.50903,0.00021,12.74795]
[1780650340885,60.81,62513.8,59.1,0.50903,0.00021,12.74795]
[1780650341287,60.81,62513.8,59.1,0.50903,0.00021,12.74795]
[1780650341347,60.81,62513.8,59.1,0.50903,0.00021,12.74795]
[1780650343568,60.82,62507.69,59.1,0.50778,0.00021,12.74755]
[1780650345191,60.82,62507.69,59.1,0.50778,0.00021,12.74755]
[1780650348543,60.82,62510.31,59.1,0.50832,0.00021,12.74773]
[1780650351209,60.82,62510.72,59.1,0.5084,0.00021,12.74776]
[1780650351317,60.82,62510.72,59.1,0.5084,0.00021,12.74776]
[1780650351370,60.82,62510.72,59.1,0.5084,0.00021,12.74776]
[1780650352792,60.83,62510.82,59.1,0.50842,0.00021,12.74777]
[1780650353552,60.83,62510.25,59.1,0.50831,0.00021,12.74773]
[1780650353908,60.83,62510.25,59.1,0.50831,0.00021,12.74773]
[1780650356614,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650356677,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650356682,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650357098,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650357131,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650357225,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650357277,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650357371,60.83,62510.04,59.1,0.50826,0.00021,12.74772]
[1780650357413,60.83,62513.73,59.1,0.50902,0.00021,12.74794]
[1780650357610,60.83,62513.73,59.1,0.50902,0.00021,12.74794]
[1780650358409,60.83,62513.73,59.1,0.50902,0.00021,12.74794]
[1780650358426,60.83,62513.73,59.1,0.50902,0.00021,12.74794]
[1780650358483,60.83,62525.55,59.1,0.51144,0.00021,12.74837]
[1780650358800,60.83,62525.55,59.1,0.51144,0.00021,12.74837]
[1780650358860,60.83,62525.55,59.1,0.51144,0.00021,12.74837]
[1780650359027,60.83,62525.55,59.1,0.51144,0.00021,12.74837]
[1780650361820,60.83,62523.1,59.1,0.51094,0.00021,12.74832]
[1780650364871,60.83,62521.0,59.1,0.51051,0.00021,12.74826]
[1780650365351,60.83,62521.0,59.1,0.51051,0.00021,12.74826]
[1780650365377,60.83,62521.0,59.1,0.51051,0.00021,12.74826]
[1780650365425,60.84,62524.58,59.1,0.51125,0.00021,12.74835]
[1780650365562,60.84,62524.58,59.1,0.51125,0.00021,12.74835]
[1780650365785,60.84,62524.58,59.1,0.51125,0.00021,12.74835]
[1780650365808,60.84,62524.58,59.1,0.51125,0.00021,12.74835]
[1780650365877,60.84,62524.58,59.1,0.51125,0.00021,12.74835]
[1780650366173,60.84,62524.58,59.1,0.51125,0.00021,12.74835]
[1780650366301,60.84,62524.58,59.1,0.51125,0.00021,12.74835]
[1780650366477,60.84,62529.24,59.1,0.5122,0.00021,12.7484]
[1780650366588,60.84,62529.24,59.1,0.5122,0.00021,12.7484]
[1780650367467,60.84,62531.91,59.1,0.51275,0.00021,12.7484]
[1780650367591,60.84,62531.91,59.1,0.51275,0.00021,12.7484]
[1780650367778,60.84,62531.91,59.1,0.51275,0.00021,12.7484]
[1780650367982,60.84,62531.91,59.1,0.51275,0.00021,12.7484]
[1780650370136,60.84,62532.79,59.1,0.51293,0.0002,12.74839]
[1780650373644,60.84,62535.0,59.1,0.51338,0.0002,12.74836]
[1780650373714,60.84,62535.0,59.1,0.51338,0.0002,12.74836]
[1780650374427,60.84,62535.0,59.1,0.51338,0.0002,12.74836]
[1780650374441,60.84,62535.0,59.1,0.51338,0.0002,12.74836]
[1780650374434,60.84,62538.9,59.1,0.51418,0.0002,12.74828]
[1780650375486,60.84,62538.9,59.1,0.51418,0.0002,12.74828]
[1780650375587,60.84,62540.47,59.1,0.5145,0.0002,12.74823]
[1780650376009,60.84,62540.47,59.1,0.5145,0.0002,12.74823]
[1780650376455,60.84,62540.47,59.1,0.5145,0.0002,12.74823]
[1780650376542,60.84,62549.99,59.1,0.51645,0.0002,12.74775]
[1780650376702,60.84,62549.99,59.1,0.51645,0.0002,12.74775]
[1780650376832,60.84,62549.99,59.1,0.51645,0.0002,12.74775]
[1780650376909,60.84,62549.99,59.1,0.51645,0.0002,12.74775]
[1780650377079,60.84,62549.99,59.1,0.51645,0.0002,12.74775]
[1780650377112,60.84,62549.99,59.1,0.51645,0.0002,12.74775]
[1780650377402,60.84,62569.21,59.1,0.52039,0.0002,12.74585]
[1780650377674,60.84,62569.21,59.1,0.52039,0.0002,12.74585]
[1780650377939,60.84,62569.21,59.1,0.52039,0.0002,12.74585]
[1780650378453,60.84,62576.58,59.1,0.5219,0.0002,12.74479]
[1780650378610,60.84,62576.58,59.1,0.5219,0.0002,12.74479]
[1780650378723,60.84,62576.58,59.1,0.5219,0.0002,12.74479]
[1780650379043,60.84,62576.58,59.1,0.5219,0.0002,12.74479]
[1780650379472,60.84,62576.58,59.1,0.5219,0.0002,12.74479]
[1780650379476,60.84,62576.58,59.1,0.5219,0.0002,12.74479]
[1780650379556,60.84,62576.58,59.1,0.5219,0.0002,12.74479]
[1780650379977,60.85,62576.22,59.1,0.52182,0.0002,12.74485]
[1780650380051,60.86,62570.53,59.1,0.52066,0.0002,12.74568]
[1780650381820,60.86,62568.48,59.1,0.52024,0.0002,12.74595]
[1780650382140,60.86,62568.48,59.1,0.52024,0.0002,12.74595]
[1780650382162,60.86,62568.48,59.1,0.52024,0.0002,12.74595]
[1780650382374,60.87,62568.6,59.1,0.52026,0.0002,12.74593]
[1780650382770,60.87,62568.6,59.1,0.52026,0.0002,12.74593]
[1780650383085,60.87,62568.6,59.1,0.52026,0.0002,12.74593]
[1780650383199,60.87,62568.6,59.1,0.52026,0.0002,12.74593]
[1780650383300,60.86,62561.18,59.1,0.51874,0.0002,12.74679]
[1780650383640,60.86,62561.18,59.1,0.51874,0.0002,12.74679]
[1780650383796,60.86,62561.18,59.1,0.51874,0.0002,12.74679]
[1780650384147,60.86,62556.83,59.1,0.51785,0.0002,12.74722]
[1780650385878,60.86,62554.04,59.1,0.51728,0.0002,12.74745]
[1780650388534,60.86,62552.38,59.1,0.51694,0.0002,12.74758]
[1780650392639,60.86,62552.81,59.1,0.51703,0.0002,12.7429]
[1780650393108,60.86,62552.81,59.1,0.51703,0.0002,12.7429]
[1780650393601,60.86,62552.15,59.1,0.5169,0.0002,12.74295]
[1780650393707,60.86,62552.15,59.1,0.5169,0.0002,12.74295]
[1780650395222,60.85,62554.0,59.1,0.51728,0.0002,12.74281]
[1780650395280,60.85,62553.49,59.1,0.51717,0.0002,12.74285]
[1780650396234,60.86,62566.36,59.1,0.51981,0.0002,12.74157]
[1780650396616,60.86,62566.36,59.1,0.51981,0.0002,12.74157]
[1780650397032,60.86,62566.36,59.1,0.51981,0.0002,12.74157]
[1780650397300,60.86,62566.36,59.1,0.51981,0.0002,12.74157]
[1780650397453,60.86,62566.36,59.1,0.51981,0.0002,12.74157]
[1780650397457,60.86,62566.36,59.1,0.51981,0.0002,12.74157]
[1780650397553,60.87,62570.49,59.1,0.52065,0.0002,12.74104]
[1780650397962,60.87,62581.81,59.1,0.52297,0.0002,12.73929]
[1780650398873,60.87,62581.81,59.1,0.52297,0.0002,12.73929]
[1780650399376,60.87,62581.81,59.1,0.52297,0.0002,12.73929]
[1780650399888,60.88,62583.88,59.1,0.52339,0.0002,12.73893]
[1780650399943,60.88,62583.88,59.1,0.52339,0.0002,12.73893]
[1780650400305,60.88,62583.88,59.1,0.52339,0.0002,12.73893]
[1780650400332,60.88,62583.88,59.1,0.52339,0.0002,12.73893]
[1780650400431,60.89,62574.19,59.1,0.52141,0.0002,12.74052]
[1780650401149,60.9,62564.86,59.1,0.5195,0.0002,12.74175]
[1780650401833,60.9,62564.86,59.1,0.5195,0.0002,12.74175]
[1780650402111,60.9,62566.66,59.1,0.51986,0.0002,12.74154]
[1780650403485,60.9,62570.01,59.1,0.52055,0.0002,12.74111]
[1780650404009,60.9,62572.69,59.1,0.5211,0.0002,12.74074]
[1780650405103,60.9,62572.69,59.1,0.5211,0.0002,12.74074]
[1780650405407,60.9,62572.69,59.1,0.5211,0.0002,12.74074]
[1780650405463,60.9,62572.69,59.1,0.5211,0.0002,12.74074]
[1780650405813,60.92,62572.68,59.1,0.52109,0.0002,12.74075]
[1780650408334,60.92,62570.41,59.1,0.52063,0.0002,12.74106]
[1780650408755,60.92,62570.34,59.1,0.52061,0.0002,12.74107]
[1780650411195,60.92,62572.58,59.1,0.52107,0.0002,12.74076]
[1780650411227,60.93,62576.76,59.1,0.52192,0.0002,12.74014]
[1780650411831,60.93,62576.76,59.1,0.52192,0.0002,12.74014]
[1780650412084,60.94,62573.99,59.1,0.52136,0.0002,12.74056]
[1780650413453,60.94,62573.99,59.1,0.52136,0.0002,12.74056]
[1780650417537,60.97,62576.82,59.1,0.52193,0.0002,12.74014]
[1780650420117,61.0,62580.39,59.1,0.52265,0.0002,12.73957]
[1780650421587,61.02,62584.93,59.1,0.52358,0.0002,12.73879]
[1780650422131,61.02,62579.7,59.1,0.52251,0.0002,12.73969]
[1780650424145,61.03,62576.93,59.1,0.52194,0.0002,12.74014]
[1780650427166,61.04,62573.48,59.1,0.52124,0.0002,12.74066]
[1780650427786,61.04,62573.48,59.1,0.52124,0.0002,12.74066]
[1780650428123,61.04,62573.48,59.1,0.52124,0.0002,12.74066]
[1780650428173,61.05,62567.72,59.1,0.52006,0.0002,12.74144]
[1780650430405,61.05,62571.47,59.1,0.52083,0.0002,12.74095]
[1780650434215,61.06,62574.9,59.1,0.52153,0.0002,12.74046]
[1780650434990,61.06,62574.9,59.1,0.52153,0.0002,12.74046]
[1780650435506,61.07,62582.18,59.1,0.52301,0.0002,12.73929]
[1780650435798,61.07,62582.18,59.1,0.52301,0.0002,12.73929]
[1780650435879,61.07,62582.18,59.1,0.52301,0.0002,12.73929]
[1780650436088,61.07,62582.18,59.1,0.52301,0.0002,12.73929]
[1780650436353,61.07,62582.18,59.1,0.52301,0.0002,12.73929]
[1780650436453,61.07,62587.75,59.1,0.52414,0.0002,12.73828]
[1780650437098,61.07,62587.75,59.1,0.52414,0.0002,12.73828]
[1780650437158,61.07,62587.75,59.1,0.52414,0.0002,12.73828]
[1780650437272,61.07,62587.75,59.1,0.52414,0.0002,12.73828]
[1780650437393,61.07,62587.75,59.1,0.52414,0.0002,12.73828]
[1780650437583,61.07,62595.91,59.1,0.52581,0.0002,12.73661]
[1780650438545,61.07,62603.5,59.1,0.52735,0.0002,12.73485]
[1780650438726,61.07,62603.5,59.1,0.52735,0.0002,12.73485]
[1780650439069,61.07,62603.5,59.1,0.52735,0.0002,12.73485]
[1780650439268,61.07,62603.5,59.1,0.52735,0.0002,12.73485]
[1780650439408,61.07,62603.5,59.1,0.52735,0.0002,12.73485]
[1780650440082,61.07,62605.22,59.1,0.5277,0.0002,12.73443]
[1780650440472,61.07,62605.22,59.1,0.5277,0.0002,12.73443]
[1780650440532,61.07,62615.78,59.1,0.52985,0.0002,12.73161]
[1780650441409,61.07,62618.23,59.1,0.53035,0.0002,12.7309]
[1780650442043,61.07,62618.23,59.1,0.53035,0.0002,12.7309]
[1780650442170,61.07,62618.23,59.1,0.53035,0.0002,12.7309]
[1780650442272,61.08,62614.78,59.1,0.52965,0.0002,12.73189]
[1780650443297,61.08,62614.78,59.1,0.52965,0.0002,12.73189]
[1780650443350,61.08,62614.78,59.1,0.52965,0.0002,12.73189]
[1780650443461,61.08,62609.64,59.1,0.5286,0.0002,12.73329]
[1780650443703,61.08,62609.64,59.1,0.5286,0.0002,12.73329]
[1780650443750,61.08,62609.64,59.1,0.5286,0.0002,12.73329]
[1780650443921,61.08,62609.64,59.1,0.5286,0.0002,12.73329]
[1780650444294,61.08,62599.23,59.1,0.52648,0.0002,12.73587]
[1780650445599,61.08,62596.72,59.1,0.52597,0.0002,12.73643]
[1780650447283,61.08,62596.56,59.1,0.52594,0.0002,12.73647]
[1780650447500,61.08,62596.56,59.1,0.52594,0.0002,12.73647]
[1780650448212,61.09,62597.23,59.1,0.52607,0.0002,12.73632]
[1780650448322,61.09,62595.95,59.1,0.52581,0.0002,12.7366]
[1780650449329,61.09,62599.58,59.1,0.52655,0.0002,12.73579]
[1780650450411,61.09,62599.58,59.1,0.52655,0.0002,12.73579]
[1780650451125,61.09,62598.76,59.1,0.52638,0.0002,12.73598]
[1780650451458,61.09,62598.76,59.1,0.52638,0.0002,12.73598]
[1780650451523,61.09,62598.76,59.1,0.52638,0.0002,12.73598]
[1780650451533,61.09,62606.19,59.1,0.5279,0.0002,12.72954]
[1780650451869,61.09,62606.19,59.1,0.5279,0.0002,12.72954]
[1780650452534,61.09,62606.19,59.1,0.5279,0.0002,12.72954]
[1780650452555,61.09,62610.99,59.1,0.52888,0.0002,12.72829]
[1780650452702,61.09,62610.99,59.1,0.52888,0.0002,12.72829]
[1780650453722,61.09,62610.85,59.1,0.52885,0.0002,12.72833]
[1780650454542,61.09,62610.85,59.1,0.52885,0.0002,12.72833]
[1780650454547,61.09,62616.11,59.1,0.52992,0.0002,12.72687]
[1780650456520,61.09,62617.57,59.1,0.53022,0.0002,12.72645]
[1780650458411,61.09,62618.73,59.1,0.53045,0.0002,12.72612]
[1780650458461,61.1,62623.02,59.1,0.53133,0.0002,12.72483]
[1780650459017,61.1,62623.02,59.1,0.53133,0.0002,12.72483]
[1780650459399,61.1,62626.6,59.1,0.53205,0.0002,12.7237]
[1780650462791,61.1,62625.54,59.1,0.53184,0.0002,12.72404]
[1780650466274,61.11,62622.03,59.1,0.53112,0.0002,12.72514]
[1780650471950,61.12,62625.39,59.1,0.5318,0.0002,12.7241]
[1780650472535,61.12,62625.39,59.1,0.5318,0.0002,12.7241]
[1780650472617,61.12,62628.48,59.1,0.53243,0.0002,12.72311]
[1780650473497,61.12,62631.76,59.1,0.5331,0.0002,12.72202]
[1780650473885,61.12,62631.76,59.1,0.5331,0.0002,12.72202]
[1780650475882,61.12,62632.55,59.1,0.53326,0.0002,12.72176]
[1780650476792,61.12,62632.36,59.1,0.53322,0.0002,12.72182]
[1780650477092,61.12,62632.36,59.1,0.53322,0.0002,12.72182]
[1780650477761,61.12,62632.17,59.1,0.53318,0.0002,12.72189]
[1780650478534,61.12,62623.78,59.1,0.53147,0.0002,12.72461]
[1780650479184,61.12,62623.78,59.1,0.53147,0.0002,12.72461]
[1780650479541,61.12,62616.91,59.1,0.53007,0.0002,12.72667]
[1780650479964,61.12,62616.91,59.1,0.53007,0.0002,12.72667]
[1780650482862,61.12,62588.54,59.1,0.5243,0.0002,12.7335]
[1780650484138,61.12,62587.4,59.1,0.52407,0.0002,12.73372]
[1780650484287,61.12,62587.4,59.1,0.52407,0.0002,12.73372]
[1780650485591,61.12,62586.75,59.1,0.52393,0.0002,12.73384]
[1780650485639,61.12,62586.75,59.1,0.52393,0.0002,12.73384]
[1780650485647,61.12,62586.75,59.1,0.52393,0.0002,12.73384]
[1780650485932,61.12,62586.75,59.1,0.52393,0.0002,12.73384]
[1780650485661,61.13,62586.01,59.1,0.52378,0.0002,12.73398]
[1780650486569,61.13,62586.01,59.1,0.52378,0.0002,12.73398]
[1780650486981,61.13,62584.65,59.1,0.52351,0.0002,12.73423]
[1780650487579,61.13,62584.65,59.1,0.52351,0.0002,12.73423]
[1780650487654,61.13,62588.33,59.1,0.52426,0.0002,12.73354]
[1780650488403,61.13,62588.33,59.1,0.52426,0.0002,12.73354]
[1780650489075,61.13,62587.58,59.1,0.5241,0.0002,12.73368]
[1780650493696,61.13,62584.41,59.1,0.52346,0.0002,12.73427]
[1780650494703,61.13,62581.19,59.1,0.5228,0.0002,12.73483]
[1780650495017,61.13,62581.19,59.1,0.5228,0.0002,12.73483]
[1780650495024,61.13,62581.19,59.1,0.5228,0.0002,12.73483]
[1780650495232,61.13,62581.19,59.1,0.5228,0.0002,12.73483]
[1780650495710,61.13,62575.71,59.1,0.52168,0.0002,12.73571]
[1780650497224,61.13,62575.71,59.1,0.52168,0.0002,12.73571]
[1780650499782,61.14,62574.72,59.1,0.52148,0.0002,12.73586]
[1780650499845,61.14,62574.72,59.1,0.52148,0.0002,12.73586]
[1780650500146,61.14,62574.72,59.1,0.52148,0.0002,12.73586]
[1780650501073,61.14,62574.86,59.1,0.52151,0.0002,12.73584]
[1780650501709,61.14,62574.86,59.1,0.52151,0.0002,12.73584]
[1780650501076,61.14,62580.31,59.1,0.52262,0.0002,12.73498]
[1780650501808,61.14,62583.63,59.1,0.5233,0.0002,12.73441]
[1780650503355,61.14,62583.63,59.1,0.5233,0.0002,12.73441]
[1780650503507,61.14,62583.63,59.1,0.5233,0.0002,12.73441]
[1780650503556,61.14,62583.63,59.1,0.5233,0.0002,12.73441]
[1780650503667,61.14,62583.63,59.1,0.5233,0.0002,12.73441]
[1780650504368,61.14,62572.73,59.1,0.52107,0.0002,12.73615]
[1780650505382,61.14,62565.98,59.1,0.5197,0.0002,12.73702]
[1780650507293,61.14,62562.0,59.1,0.51889,0.0002,12.73746]
[1780650508251,61.14,62562.0,59.1,0.51889,0.0002,12.73746]
[1780650508333,61.14,62562.0,59.1,0.51889,0.0002,12.73746]
[1780650508531,61.14,62562.0,59.1,0.51889,0.0002,12.73746]
[1780650508552,61.14,62562.0,59.1,0.51889,0.0002,12.73746]
[1780650508615,61.14,62562.15,59.1,0.51892,0.0002,12.73745]
[1780650508806,61.14,62557.58,59.1,0.51799,0.0002,12.7379]
[1780650510514,61.13,62547.21,59.1,0.51587,0.0002,12.73865]
[1780650511002,61.13,62547.21,59.1,0.51587,0.0002,12.73865]
[1780650511235,61.13,62547.21,59.1,0.51587,0.0002,12.73865]
[1780650511664,61.13,62547.21,59.1,0.51587,0.0002,12.73865]
[1780650511287,61.13,62542.99,59.1,0.51501,0.0002,12.73422]
[1780650512071,61.13,62542.99,59.1,0.51501,0.0002,12.73422]
[1780650512239,61.13,62542.99,59.1,0.51501,0.0002,12.73422]
[1780650512499,61.13,62533.36,59.1,0.51304,0.0002,12.73446]
[1780650512804,61.13,62533.36,59.1,0.51304,0.0002,12.73446]
[1780650514158,61.13,62531.46,59.1,0.51266,0.0002,12.73448]
[1780650514211,61.13,62531.46,59.1,0.51266,0.0002,12.73448]
[1780650514927,61.13,62529.79,59.1,0.51231,0.0002,12.73448]
[1780650515675,61.13,62529.79,59.1,0.51231,0.0002,12.73448]
[1780650515029,61.13,62526.51,59.1,0.51164,0.0002,12.73445]
[1780650515751,61.13,62526.51,59.1,0.51164,0.0002,12.73445]
[1780650516500,61.13,62526.51,59.1,0.51164,0.0002,12.73445]
[1780650516703,61.13,62526.51,59.1,0.51164,0.0002,12.73445]
[1780650518962,61.13,62529.3,59.1,0.51221,0.0002,12.73448]
[1780650519216,61.13,62529.3,59.1,0.51221,0.0002,12.73448]
[1780650519299,61.13,62529.3,59.1,0.51221,0.0002,12.73448]
[1780650519327,61.13,62533.07,59.1,0.51298,0.0002,12.73447]
[1780650520088,61.13,62533.07,59.1,0.51298,0.0002,12.73447]
[1780650520104,61.13,62533.07,59.1,0.51298,0.0002,12.73447]
[1780650520174,61.13,62533.07,59.1,0.51298,0.0002,12.73447]
[1780650520555,61.13,62538.51,59.1,0.5141,0.0002,12.73437]
[1780650521126,61.13,62538.51,59.1,0.5141,0.0002,12.73437]
[1780650521214,61.13,62538.51,59.1,0.5141,0.0002,12.73437]
[1780650521723,61.13,62538.51,59.1,0.5141,0.0002,12.73437]
[1780650521239,61.13,62556.54,59.1,0.51778,0.0002,12.73334]
[1780650522635,61.13,62568.36,59.1,0.52019,0.0002,12.73208]
[1780650523095,61.13,62568.36,59.1,0.52019,0.0002,12.73208]
[1780650523211,61.13,62568.36,59.1,0.52019,0.0002,12.73208]
[1780650523378,61.13,62568.36,59.1,0.52019,0.0002,12.73208]
[1780650524444,61.13,62576.02,59.1,0.52175,0.0002,12.73102]
[1780650527281,61.13,62578.37,59.1,0.52223,0.0002,12.73065]
[1780650528243,61.14,62577.93,59.1,0.52214,0.0002,12.73072]
[1780650528271,61.14,62577.93,59.1,0.52214,0.0002,12.73072]
[1780650528336,61.14,62577.93,59.1,0.52214,0.0002,12.73072]
[1780650528426,61.14,62580.63,59.1,0.52269,0.0002,12.73028]
[1780650529510,61.14,62580.63,59.1,0.52269,0.0002,12.73028]
[1780650529514,61.14,62585.92,59.1,0.52377,0.0002,12.72935]
[1780650530932,61.14,62584.81,59.1,0.52354,0.0002,12.72955]
[1780650531538,61.14,62584.81,59.1,0.52354,0.0002,12.72955]
[1780650531961,61.14,62585.04,59.1,0.52359,0.0002,12.72951]
[1780650532508,61.14,62585.04,59.1,0.52359,0.0002,12.72951]
[1780650534550,61.14,62584.11,59.1,0.5234,0.0002,12.72968]
[1780650534631,61.14,62584.11,59.1,0.5234,0.0002,12.72968]
[1780650536408,61.14,62586.08,59.1,0.5238,0.0002,12.72932]
[1780650536427,61.14,62586.08,59.1,0.5238,0.0002,12.72932]
[1780650536458,61.14,62590.55,59.1,0.52471,0.0002,12.72846]
[1780650537180,61.14,62590.55,59.1,0.52471,0.0002,12.72846]
[1780650537244,61.14,62594.86,59.1,0.52559,0.0002,12.72757]
[1780650538847,61.14,62593.36,59.1,0.52528,0.0002,12.72788]
[1780650538976,61.14,62593.36,59.1,0.52528,0.0002,12.72788]
[1780650539794,61.14,62594.32,59.1,0.52548,0.0002,12.72768]
[1780650542022,61.14,62595.97,59.1,0.52581,0.0002,12.72732]
[1780650542643,61.14,62603.88,59.1,0.52742,0.0002,12.72549]
[1780650542996,61.14,62603.88,59.1,0.52742,0.0002,12.72549]
[1780650543245,61.14,62603.88,59.1,0.52742,0.0002,12.72549]
[1780650543308,61.14,62622.91,59.1,0.5313,0.0002,12.72024]
[1780650543819,61.14,62622.91,59.1,0.5313,0.0002,12.72024]
[1780650544308,61.14,62622.91,59.1,0.5313,0.0002,12.72024]
[1780650544367,61.14,62622.91,59.1,0.5313,0.0002,12.72024]
[1780650544749,61.14,62622.91,59.1,0.5313,0.0002,12.72024]
[1780650544424,61.14,62633.87,59.1,0.53352,0.0002,12.71667]
[1780650545228,61.14,62633.87,59.1,0.53352,0.0002,12.71667]
[1780650545821,61.14,62633.77,59.1,0.5335,0.0002,12.7167]
[1780650546191,61.14,62633.77,59.1,0.5335,0.0002,12.7167]
[1780650547203,61.14,62634.34,59.1,0.53362,0.0002,12.71651]
[1780650549738,61.15,62636.53,59.1,0.53406,0.0002,12.71574]
[1780650549999,61.15,62635.87,59.1,0.53393,0.0002,12.71598]
[1780650550226,61.15,62635.87,59.1,0.53393,0.0002,12.71598]
[1780650550246,61.15,62635.87,59.1,0.53393,0.0002,12.71598]
[1780650550281,61.15,62635.87,59.1,0.53393,0.0002,12.71598]
[1780650550298,61.15,62635.87,59.1,0.53393,0.0002,12.71598]
[1780650550583,61.15,62635.87,59.1,0.53393,0.0002,12.71598]
[1780650550660,61.15,62635.87,59.1,0.53393,0.0002,12.71598]
[1780650550663,61.15,62645.74,59.1,0.53593,0.0002,12.71236]
[1780650551223,61.15,62645.74,59.1,0.53593,0.0002,12.71236]
[1780650551229,61.15,62645.74,59.1,0.53593,0.0002,12.71236]
[1780650551374,61.15,62645.74,59.1,0.53593,0.0002,12.71236]
[1780650551758,61.15,62656.9,59.1,0.5382,0.0002,12.70788]
[1780650552492,61.15,62656.9,59.1,0.5382,0.0002,12.70788]
[1780650552559,61.15,62656.9,59.1,0.5382,0.0002,12.70788]
[1780650552601,61.15,62657.83,59.1,0.53839,0.0002,12.70748]
[1780650553582,61.15,62657.83,59.1,0.53839,0.0002,12.70748]
[1780650553685,61.15,62648.73,59.1,0.53654,0.0002,12.7112]
[1780650554801,61.15,62648.73,59.1,0.53654,0.0002,12.7112]
[1780650554142,61.15,62641.86,59.1,0.53515,0.0002,12.71382]
[1780650555099,61.15,62641.86,59.1,0.53515,0.0002,12.71382]
[1780650555134,61.15,62641.86,59.1,0.53515,0.0002,12.71382]
[1780650556157,61.15,62635.2,59.1,0.53379,0.0002,12.71622]
[1780650558170,61.15,62632.62,59.1,0.53327,0.0002,12.7171]
[1780650560184,61.15,62637.86,59.1,0.53433,0.0002,12.71528]
[1780650561124,61.15,62637.86,59.1,0.53433,0.0002,12.71528]
[1780650564262,61.15,62637.2,59.1,0.5342,0.0002,12.71552]
[1780650565276,61.15,62637.7,59.1,0.5343,0.0002,12.71534]
[1780650565377,61.15,62637.7,59.1,0.5343,0.0002,12.71534]
[1780650565566,61.15,62637.7,59.1,0.5343,0.0002,12.71534]
[1780650565611,61.15,62646.75,59.1,0.53614,0.0002,12.71198]
[1780650566355,61.15,62646.75,59.1,0.53614,0.0002,12.71198]
[1780650566515,61.15,62646.75,59.1,0.53614,0.0002,12.71198]
[1780650566576,61.16,62651.0,59.1,0.537,0.0002,12.71031]
[1780650567035,61.16,62651.0,59.1,0.537,0.0002,12.71031]
[1780650567233,61.16,62655.94,59.1,0.538,0.0002,12.70829]
[1780650568241,61.15,62658.71,59.1,0.53856,0.0002,12.70712]
[1780650570254,61.15,62663.25,59.1,0.53949,0.0002,12.70515]
[1780650571124,61.15,62663.25,59.1,0.53949,0.0002,12.70515]
[1780650571499,61.15,62663.25,59.1,0.53949,0.0002,12.70515]
[1780650572785,61.15,62664.04,59.1,0.53966,0.0002,12.70013]
[1780650572268,61.15,62661.14,59.1,0.53907,0.0002,12.70141]
[1780650573221,61.15,62661.14,59.1,0.53907,0.0002,12.70141]
[1780650573621,61.15,62667.17,59.1,0.54029,0.0002,12.69873]
[1780650574105,61.15,62667.17,59.1,0.54029,0.0002,12.69873]
[1780650574404,61.15,62667.17,59.1,0.54029,0.0002,12.69873]
[1780650574823,61.15,62667.17,59.1,0.54029,0.0002,12.69873]
[1780650574819,61.15,62689.18,59.1,0.54475,0.0002,12.68794]
[1780650575734,61.15,62689.18,59.1,0.54475,0.0002,12.68794]
[1780650575776,61.16,62694.33,59.1,0.54579,0.0002,12.68519]
[1780650575934,61.16,62694.33,59.1,0.54579,0.0002,12.68519]
[1780650576655,61.16,62689.35,59.1,0.54478,0.0002,12.68786]
[1780650577724,61.16,62689.35,59.1,0.54478,0.0002,12.68786]
[1780650578807,61.16,62690.02,59.1,0.54492,0.0002,12.68751]
[1780650578848,61.16,62690.02,59.1,0.54492,0.0002,12.68751]
[1780650578554,61.16,62694.71,59.1,0.54587,0.0002,12.68499]
[1780650579151,61.16,62694.71,59.1,0.54587,0.0002,12.68499]
[1780650579341,61.16,62702.88,59.1,0.54752,0.0002,12.68044]
[1780650579854,61.16,62702.88,59.1,0.54752,0.0002,12.68044]
[1780650580337,61.16,62702.88,59.1,0.54752,0.0002,12.68044]
[1780650580381,61.16,62702.88,59.1,0.54752,0.0002,12.68044]
[1780650580750,61.16,62702.88,59.1,0.54752,0.0002,12.68044]
[1780650580767,61.16,62702.88,59.1,0.54752,0.0002,12.68044]
[1780650580439,61.16,62708.15,59.1,0.54859,0.0002,12.67738]
[1780650581737,61.16,62708.15,59.1,0.54859,0.0002,12.67738]
[1780650582033,61.16,62708.55,59.1,0.54867,0.0002,12.67715]
[1780650582049,61.16,62708.55,59.1,0.54867,0.0002,12.67715]
[1780650582715,61.16,62708.55,59.1,0.54867,0.0002,12.67715]
[1780650582741,61.16,62708.55,59.1,0.54867,0.0002,12.67715]
[1780650582793,61.16,62705.71,59.1,0.54809,0.0002,12.67881]
[1780650583002,61.16,62705.71,59.1,0.54809,0.0002,12.67881]
[1780650583040,61.16,62705.71,59.1,0.54809,0.0002,12.67881]
[1780650583597,61.16,62720.04,59.1,0.55099,0.0002,12.67015]
[1780650584367,61.16,62720.04,59.1,0.55099,0.0002,12.67015]
[1780650584769,61.16,62720.04,59.1,0.55099,0.0002,12.67015]
[1780650584734,61.16,62729.81,59.1,0.55296,0.0002,12.66388]
[1780650585812,61.16,62729.81,59.1,0.55296,0.0002,12.66388]
[1780650585383,61.16,62723.53,59.1,0.5517,0.0002,12.66794]
[1780650585893,61.16,62723.53,59.1,0.5517,0.0002,12.66794]
[1780650586381,61.16,62723.53,59.1,0.5517,0.0002,12.66794]
[1780650586544,61.16,62723.53,59.1,0.5517,0.0002,12.66794]
[1780650586555,61.16,62706.02,59.1,0.54816,0.0002,12.67862]
[1780650586861,61.16,62706.02,59.1,0.54816,0.0002,12.67862]
[1780650587809,61.16,62706.02,59.1,0.54816,0.0002,12.67862]
[1780650587839,61.16,62690.07,59.1,0.54493,0.0002,12.68748]
[1780650588193,61.16,62690.07,59.1,0.54493,0.0002,12.68748]
[1780650588405,61.16,62688.24,59.1,0.54456,0.0002,12.68845]
[1780650588980,61.16,62688.24,59.1,0.54456,0.0002,12.68845]
[1780650589035,61.16,62688.24,59.1,0.54456,0.0002,12.68845]
[1780650589656,61.16,62688.24,59.1,0.54456,0.0002,12.68845]
[1780650589698,61.2,62685.83,59.1,0.54405,0.0002,12.68977]
[1780650590652,61.2,62685.83,59.1,0.54405,0.0002,12.68977]
[1780650591420,61.2,62684.52,59.1,0.54378,0.0002,12.69045]
[1780650595264,61.22,62686.84,59.1,0.54425,0.0002,12.68928]
[1780650595857,61.22,62687.31,59.1,0.54434,0.0002,12.68904]
[1780650596461,61.22,62690.12,59.1,0.54491,0.0002,12.68758]
[1780650597468,61.22,62695.95,59.1,0.54608,0.0002,12.68445]
[1780650598475,61.23,62698.75,59.1,0.54665,0.0002,12.68291]
[1780650599207,61.23,62698.75,59.1,0.54665,0.0002,12.68291]
[1780650599799,61.23,62698.75,59.1,0.54665,0.0002,12.68291]
[1780650599482,61.23,62693.11,59.1,0.54551,0.0002,12.68601]
[1780650600205,61.23,62693.11,59.1,0.54551,0.0002,12.68601]
[1780650600498,61.23,62687.5,59.1,0.54437,0.0002,12.68897]
[1780650601968,61.23,62687.5,59.1,0.54437,0.0002,12.68897]
[1780650602254,61.24,62686.97,59.1,0.54426,0.0002,12.68925]
[1780650602582,61.24,62686.97,59.1,0.54426,0.0002,12.68925]
[1780650603223,61.24,62686.97,59.1,0.54426,0.0002,12.68925]
[1780650603240,61.24,62686.97,59.1,0.54426,0.0002,12.68925]
[1780650602594,61.24,62698.44,59.1,0.54658,0.0002,12.6831]
[1780650604233,61.24,62698.44,59.1,0.54658,0.0002,12.6831]
[1780650604333,61.24,62706.53,59.1,0.54821,0.0002,12.67851]
[1780650604954,61.24,62706.53,59.1,0.54821,0.0002,12.67851]
[1780650605138,61.24,62706.53,59.1,0.54821,0.0002,12.67851]
[1780650605240,61.24,62708.91,59.1,0.54869,0.0002,12.67712]
[1780650606374,61.24,62708.91,59.1,0.54869,0.0002,12.67712]
[1780650606458,61.24,62708.91,59.1,0.54869,0.0002,12.67712]
[1780650607012,61.24,62708.0,59.1,0.54851,0.0002,12.67766]
[1780650607067,61.24,62708.0,59.1,0.54851,0.0002,12.67766]
[1780650607257,61.24,62708.0,59.1,0.54851,0.0002,12.67766]
[1780650608144,61.24,62706.07,59.1,0.54812,0.0002,12.67878]
[1780650608339,61.24,62706.07,59.1,0.54812,0.0002,12.67878]
[1780650608669,61.24,62706.07,59.1,0.54812,0.0002,12.67878]
[1780650608765,61.24,62708.92,59.1,0.5487,0.0002,12.67711]
[1780650609043,61.24,62708.92,59.1,0.5487,0.0002,12.67711]
[1780650609083,61.24,62708.92,59.1,0.5487,0.0002,12.67711]
[1780650609104,61.24,62708.92,59.1,0.5487,0.0002,12.67711]
[1780650610093,61.24,62708.87,59.1,0.54869,0.0002,12.67714]
[1780650610969,61.24,62704.06,59.1,0.54771,0.0002,12.67994]
[1780650613657,61.24,62703.58,59.1,0.54762,0.0002,12.68021]
[1780650614997,61.24,62707.61,59.1,0.54843,0.0002,12.67788]
[1780650615906,61.24,62707.61,59.1,0.54843,0.0002,12.67788]
[1780650617015,61.24,62703.43,59.1,0.54759,0.0002,12.6803]
[1780650620723,61.24,62703.83,59.1,0.54767,0.0002,12.68007]
[1780650621044,61.24,62693.88,59.1,0.54566,0.0002,12.68561]
[1780650622051,61.28,62685.22,59.1,0.54389,0.0002,12.69023]
[1780650623372,61.28,62685.22,59.1,0.54389,0.0002,12.69023]
[1780650625925,61.29,62685.89,59.1,0.54402,0.0002,12.68991]
[1780650626480,61.29,62685.89,59.1,0.54402,0.0002,12.68991]
[1780650626561,61.29,62685.89,59.1,0.54402,0.0002,12.68991]
[1780650626659,61.29,62694.53,59.1,0.54576,0.0002,12.68536]
[1780650627086,61.29,62701.18,59.1,0.5471,0.0002,12.68169]
[1780650629594,61.29,62701.14,59.1,0.5471,0.0002,12.68171]
[1780650630618,61.29,62699.76,59.1,0.54682,0.0002,12.68248]
[1780650630677,61.29,62703.56,59.1,0.54758,0.0002,12.68034]
[1780650633691,61.29,62705.5,59.1,0.54799,0.0002,12.67455]
[1780650633968,61.29,62703.76,59.1,0.54764,0.0002,12.67555]
[1780650635961,61.29,62704.26,59.1,0.54774,0.0002,12.67526]
[1780650636031,61.29,62704.26,59.1,0.54774,0.0002,12.67526]
[1780650636149,61.29,62709.0,59.1,0.54869,0.0002,12.67251]
[1780650637029,61.29,62709.0,59.1,0.54869,0.0002,12.67251]
[1780650637156,61.29,62719.33,59.1,0.55078,0.0002,12.66626]
[1780650640177,61.29,62715.59,59.1,0.55002,0.0002,12.66857]
[1780650642191,61.3,62718.75,59.1,0.55066,0.0002,12.66663]
[1780650645212,61.3,62715.14,59.1,0.54993,0.0002,12.66885]
[1780650645983,61.3,62715.14,59.1,0.54993,0.0002,12.66885]
[1780650646825,61.3,62715.14,59.1,0.54993,0.0002,12.66885]
[1780650646849,61.3,62712.57,59.1,0.54941,0.0002,12.6704]
[1780650646962,61.3,62712.57,59.1,0.54941,0.0002,12.6704]
[1780650647092,61.3,62712.57,59.1,0.54941,0.0002,12.6704]
[1780650647187,61.3,62712.57,59.1,0.54941,0.0002,12.6704]
[1780650647231,61.3,62712.57,59.1,0.54941,0.0002,12.6704]
[1780650647822,61.3,62712.57,59.1,0.54941,0.0002,12.6704]
[1780650647841,61.3,62708.76,59.1,0.54864,0.0002,12.67267]
[1780650647950,61.3,62708.76,59.1,0.54864,0.0002,12.67267]
[1780650648182,61.3,62708.76,59.1,0.54864,0.0002,12.67267]
[1780650648744,61.3,62708.76,59.1,0.54864,0.0002,12.67267]
[1780650648913,61.3,62708.92,59.1,0.54867,0.0002,12.67257]
[1780650649240,61.3,62713.72,59.1,0.54964,0.0002,12.66971]
[1780650651925,61.3,62714.61,59.1,0.54982,0.0002,12.66917]
[1780650652097,61.3,62715.79,59.1,0.55006,0.0002,12.66846]
[1780650652517,61.3,62719.05,59.1,0.55072,0.0002,12.66645]
[1780650653515,61.3,62719.05,59.1,0.55072,0.0002,12.66645]
[1780650653550,61.3,62721.62,59.1,0.55124,0.0002,12.66485]
[1780650656289,61.3,62717.82,59.1,0.55047,0.0002,12.66722]
[1780650661459,61.31,62717.67,59.1,0.55043,0.0002,12.66732]
[1780650663299,61.31,62718.3,59.1,0.55056,0.0002,12.66694]
[1780650664392,61.31,62719.24,59.1,0.55075,0.0002,12.66636]
[1780650664459,61.31,62722.85,59.1,0.55148,0.0002,12.6641]
[1780650666217,61.31,62721.15,59.1,0.55113,0.0002,12.66517]
[1780650666279,61.31,62721.15,59.1,0.55113,0.0002,12.66517]
[1780650666366,61.31,62717.26,59.1,0.55035,0.0002,12.66759]
[1780650667016,61.31,62717.26,59.1,0.55035,0.0002,12.66759]
[1780650667259,61.31,62717.26,59.1,0.55035,0.0002,12.66759]
[1780650667609,61.31,62717.26,59.1,0.55035,0.0002,12.66759]
[1780650667613,61.31,62708.97,59.1,0.54868,0.0002,12.67258]
[1780650668612,61.31,62708.97,59.1,0.54868,0.0002,12.67258]
[1780650668642,61.34,62698.9,59.1,0.54663,0.0002,12.67838]
[1780650670362,61.34,62698.45,59.1,0.54654,0.0002,12.67864]
[1780650670580,61.34,62698.45,59.1,0.54654,0.0002,12.67864]
[1780650670610,61.34,62698.45,59.1,0.54654,0.0002,12.67864]
[1780650670628,61.34,62705.15,59.1,0.54789,0.0002,12.67487]
[1780650671773,61.34,62705.15,59.1,0.54789,0.0002,12.67487]
[1780650671819,61.34,62709.86,59.1,0.54884,0.0002,12.67212]
[1780650672408,61.34,62717.11,59.1,0.5503,0.0002,12.66776]
[1780650674079,61.34,62719.06,59.1,0.55069,0.0002,12.66655]
[1780650674422,61.34,62728.89,59.1,0.55267,0.0002,12.6603]
[1780650675051,61.34,62728.89,59.1,0.55267,0.0002,12.6603]
[1780650675551,61.34,62728.89,59.1,0.55267,0.0002,12.6603]
[1780650675830,61.34,62734.26,59.1,0.55376,0.0002,12.65675]
[1780650676342,61.34,62734.26,59.1,0.55376,0.0002,12.65675]
[1780650676926,61.34,62734.26,59.1,0.55376,0.0002,12.65675]
[1780650676436,61.34,62731.32,59.1,0.55316,0.0002,12.65871]
[1780650677146,61.34,62731.32,59.1,0.55316,0.0002,12.65871]
[1780650677813,61.34,62731.32,59.1,0.55316,0.0002,12.65871]
[1780650678315,61.34,62731.7,59.1,0.55324,0.0002,12.65846]
[1780650678450,61.34,62732.53,59.1,0.55341,0.0002,12.65791]
[1780650679190,61.34,62732.53,59.1,0.55341,0.0002,12.65791]
[1780650679385,61.34,62732.53,59.1,0.55341,0.0002,12.65791]
[1780650679906,61.34,62732.53,59.1,0.55341,0.0002,12.65791]
[1780650679545,61.35,62728.69,59.1,0.55263,0.0002,12.66044]
[1780650680164,61.35,62728.69,59.1,0.55263,0.0002,12.66044]
[1780650682482,61.34,62723.29,59.1,0.55155,0.0002,12.66389]
[1780650687516,61.33,62721.73,59.1,0.55124,0.0002,12.66486]
[1780650690951,61.33,62721.55,59.1,0.5512,0.0002,12.66496]
[1780650692554,61.33,62729.4,59.1,0.5528,0.0002,12.65524]
[1780650694413,61.33,62728.8,59.1,0.55268,0.0002,12.65564]
[1780650694712,61.33,62728.8,59.1,0.55268,0.0002,12.65564]
[1780650694888,61.33,62727.66,59.1,0.55245,0.0002,12.65638]
[1780650695575,61.33,62720.7,59.1,0.55104,0.0002,12.66082]
[1780650696425,61.33,62720.7,59.1,0.55104,0.0002,12.66082]
[1780650696489,61.33,62720.7,59.1,0.55104,0.0002,12.66082]
[1780650696694,61.33,62714.95,59.1,0.54988,0.0002,12.66437]
[1780650697435,61.33,62714.95,59.1,0.54988,0.0002,12.66437]
[1780650697489,61.33,62714.95,59.1,0.54988,0.0002,12.66437]
[1780650697589,61.33,62709.25,59.1,0.54873,0.0002,12.66778]
[1780650698596,61.33,62704.96,59.1,0.54787,0.0002,12.67027]
[1780650700795,61.33,62704.29,59.1,0.54773,0.0002,12.67066]
[1780650701183,61.33,62704.85,59.1,0.54785,0.0002,12.67033]
[1780650704638,61.33,62700.77,59.1,0.54702,0.0002,12.67265]
[1780650708070,61.34,62700.19,59.1,0.5469,0.0002,12.67299]
[1780650708996,61.34,62700.19,59.1,0.5469,0.0002,12.67299]
[1780650708666,61.34,62693.81,59.1,0.54561,0.0002,12.6765]
[1780650710680,61.35,62690.27,59.1,0.54489,0.0002,12.67839]
[1780650715717,61.35,62687.89,59.1,0.54441,0.0002,12.67964]
[1780650720752,61.37,62690.17,59.1,0.54486,0.0002,12.67849]
[1780650725787,61.39,62689.02,59.1,0.54462,0.0002,12.67912]
[1780650726794,61.39,62685.62,59.1,0.54393,0.0002,12.68088]
[1780650727689,61.39,62685.62,59.1,0.54393,0.0002,12.68088]
[1780650727743,61.39,62685.62,59.1,0.54393,0.0002,12.68088]
[1780650727801,61.39,62679.35,59.1,0.54266,0.0002,12.68402]
[1780650729278,61.39,62678.22,59.1,0.54244,0.0002,12.68457]
[1780650729625,61.39,62678.22,59.1,0.54244,0.0002,12.68457]
[1780650729729,61.39,62678.22,59.1,0.54244,0.0002,12.68457]
[1780650729815,61.39,62667.31,59.1,0.54023,0.0002,12.68968]
[1780650730188,61.39,62667.31,59.1,0.54023,0.0002,12.68968]
[1780650730254,61.39,62667.31,59.1,0.54023,0.0002,12.68968]
[1780650730338,61.39,62667.31,59.1,0.54023,0.0002,12.68968]
[1780650730634,61.39,62667.31,59.1,0.54023,0.0002,12.68968]
[1780650730822,61.4,62653.78,59.1,0.53749,0.0002,12.69548]
[1780650731085,61.4,62653.78,59.1,0.53749,0.0002,12.69548]
[1780650731342,61.4,62653.78,59.1,0.53749,0.0002,12.69548]
[1780650731575,61.4,62653.78,59.1,0.53749,0.0002,12.69548]
[1780650731829,61.4,62647.41,59.1,0.5362,0.0002,12.698]
[1780650732837,61.4,62640.49,59.1,0.5348,0.0002,12.70059]
[1780650733893,61.4,62640.49,59.1,0.5348,0.0002,12.70059]
[1780650737873,61.4,62637.69,59.1,0.53423,0.0002,12.70159]
[1780650738880,61.4,62642.36,59.1,0.53518,0.0002,12.69991]
[1780650739887,61.4,62639.33,59.1,0.53457,0.0002,12.70101]
[1780650742908,61.4,62636.72,59.1,0.53404,0.0002,12.70194]
[1780650748950,61.4,62636.36,59.1,0.53396,0.0002,12.70207]
[1780650752204,61.4,62636.07,59.1,0.53391,0.0002,12.69751]
[1780650753021,61.4,62636.07,59.1,0.53391,0.0002,12.69751]
[1780650752981,61.41,62628.23,59.1,0.53232,0.0002,12.70013]
[1780650753988,61.41,62620.35,59.1,0.53072,0.0002,12.70257]
[1780650754758,61.41,62620.35,59.1,0.53072,0.0002,12.70257]
[1780650754995,61.4,62625.62,59.1,0.53179,0.0002,12.70096]
[1780650756003,61.4,62632.13,59.1,0.53311,0.0002,12.69885]
[1780650756185,61.4,62632.13,59.1,0.53311,0.0002,12.69885]
[1780650757009,61.4,62634.99,59.1,0.53369,0.0002,12.69787]
[1780650760265,61.4,62635.09,59.1,0.53371,0.0002,12.69784]
[1780650761122,61.4,62634.97,59.1,0.53369,0.0002,12.69788]
[1780650767496,61.4,62636.1,59.1,0.53392,0.0002,12.69749]
[1780650767942,61.4,62636.1,59.1,0.53392,0.0002,12.69749]
[1780650767983,61.4,62636.1,59.1,0.53392,0.0002,12.69749]
[1780650768043,61.4,62636.18,59.1,0.53393,0.0002,12.69746]
[1780650768086,61.4,62632.53,59.1,0.53319,0.0002,12.69871]
[1780650770078,61.4,62632.53,59.1,0.53319,0.0002,12.69871]
[1780650769754,61.4,62623.38,59.1,0.53134,0.0002,12.70166]
[1780650770789,61.4,62623.38,59.1,0.53134,0.0002,12.70166]
[1780650770869,61.4,62615.68,59.1,0.52978,0.0002,12.70392]
[1780650772348,61.4,62617.8,59.1,0.53021,0.0002,12.70331]
[1780650772481,61.4,62617.8,59.1,0.53021,0.0002,12.70331]
[1780650772519,61.4,62620.42,59.1,0.53074,0.0002,12.70255]
[1780650774128,61.4,62617.92,59.1,0.53023,0.0002,12.70328]
[1780650777015,61.4,62615.39,59.1,0.52972,0.0002,12.704]
[1780650778146,61.4,62614.66,59.1,0.52957,0.0002,12.7042]
[1780650778158,61.4,62614.66,59.1,0.52957,0.0002,12.7042]
[1780650778522,61.4,62614.66,59.1,0.52957,0.0002,12.7042]
[1780650778542,61.4,62615.08,59.1,0.52966,0.0002,12.70409]
[1780650779234,61.4,62615.08,59.1,0.52966,0.0002,12.70409]
[1780650779640,61.4,62605.97,59.1,0.52781,0.0002,12.70649]
[1780650780613,61.4,62605.97,59.1,0.52781,0.0002,12.70649]
[1780650780680,61.4,62596.9,59.1,0.52596,0.0002,12.70862]
[1780650781308,61.4,62596.9,59.1,0.52596,0.0002,12.70862]
[1780650781455,61.4,62596.9,59.1,0.52596,0.0002,12.70862]
[1780650781701,61.4,62596.9,59.1,0.52596,0.0002,12.70862]
[1780650781811,61.4,62596.9,59.1,0.52596,0.0002,12.70862]
[1780650781873,61.4,62591.81,59.1,0.52493,0.0002,12.70969]
[1780650782693,61.4,62591.81,59.1,0.52493,0.0002,12.70969]
[1780650782808,61.4,62580.17,59.1,0.52257,0.0002,12.71183]
[1780650784010,61.41,62583.95,59.1,0.52333,0.0002,12.71118]
[1780650784502,61.41,62583.95,59.1,0.52333,0.0002,12.71118]
[1780650784720,61.41,62583.95,59.1,0.52333,0.0002,12.71118]
[1780650784844,61.41,62583.95,59.1,0.52333,0.0002,12.71118]
[1780650784938,61.41,62583.95,59.1,0.52333,0.0002,12.71118]
[1780650784954,61.41,62583.95,59.1,0.52333,0.0002,12.71118]
[1780650785047,61.41,62583.95,59.1,0.52333,0.0002,12.71118]
[1780650784997,61.41,62590.38,59.1,0.52464,0.0002,12.70998]
[1780650785737,61.41,62590.38,59.1,0.52464,0.0002,12.70998]
[1780650785933,61.41,62590.38,59.1,0.52464,0.0002,12.70998]
[1780650786070,61.41,62590.38,59.1,0.52464,0.0002,12.70998]
[1780650786030,61.41,62613.17,59.1,0.52927,0.0002,12.70462]
[1780650786353,61.41,62613.17,59.1,0.52927,0.0002,12.70462]
[1780650786364,61.41,62613.17,59.1,0.52927,0.0002,12.70462]
[1780650786563,61.41,62613.17,59.1,0.52927,0.0002,12.70462]
[1780650786929,61.41,62613.17,59.1,0.52927,0.0002,12.70462]
[1780650786987,61.41,62613.17,59.1,0.52927,0.0002,12.70462]
[1780650787063,61.41,62681.87,59.1,0.54318,0.0002,12.67813]
[1780650787220,61.41,62681.87,59.1,0.54318,0.0002,12.67813]
[1780650787779,61.41,62681.87,59.1,0.54318,0.0002,12.67813]
[1780650787941,61.41,62681.87,59.1,0.54318,0.0002,12.67813]
[1780650788043,61.41,62681.87,59.1,0.54318,0.0002,12.67813]
[1780650787985,61.43,62689.36,59.1,0.54468,0.0002,12.67435]
[1780650788110,61.43,62689.36,59.1,0.54468,0.0002,12.67435]
[1780650788178,61.43,62689.36,59.1,0.54468,0.0002,12.67435]
[1780650788648,61.43,62689.36,59.1,0.54468,0.0002,12.67435]
[1780650788683,61.38,62696.43,59.1,0.54613,0.0002,12.67046]
[1780650789170,61.38,62696.43,59.1,0.54613,0.0002,12.67046]
[1780650789910,61.38,62714.57,59.1,0.54979,0.0002,12.66002]
[1780650790348,61.38,62714.57,59.1,0.54979,0.0002,12.66002]
[1780650790526,61.38,62714.57,59.1,0.54979,0.0002,12.66002]
[1780650790655,61.38,62714.57,59.1,0.54979,0.0002,12.66002]
[1780650790775,61.38,62714.57,59.1,0.54979,0.0002,12.66002]
[1780650790876,61.38,62695.38,59.1,0.54592,0.0002,12.67104]
[1780650791189,61.38,62695.38,59.1,0.54592,0.0002,12.67104]
[1780650791471,61.38,62695.38,59.1,0.54592,0.0002,12.67104]
[1780650791862,61.38,62695.38,59.1,0.54592,0.0002,12.67104]
[1780650791920,61.38,62695.38,59.1,0.54592,0.0002,12.67104]
[1780650792008,61.38,62691.54,59.1,0.54515,0.0002,12.67309]
[1780650792370,61.38,62691.54,59.1,0.54515,0.0002,12.67309]
[1780650792473,61.38,62691.54,59.1,0.54515,0.0002,12.67309]
[1780650792867,61.38,62691.54,59.1,0.54515,0.0002,12.67309]
[1780650792891,61.38,62709.88,59.1,0.54885,0.0002,12.66282]
[1780650793842,61.38,62709.88,59.1,0.54885,0.0002,12.66282]
[1780650793953,61.38,62709.88,59.1,0.54885,0.0002,12.66282]
[1780650794076,61.38,62709.88,59.1,0.54885,0.0002,12.66282]
[1780650794018,61.38,62717.42,59.1,0.55037,0.0002,12.65828]
[1780650794420,61.38,62717.42,59.1,0.55037,0.0002,12.65828]
[1780650794867,61.38,62717.42,59.1,0.55037,0.0002,12.65828]
[1780650794958,61.38,62747.43,59.1,0.55641,0.0002,12.63839]
[1780650795183,61.38,62747.43,59.1,0.55641,0.0002,12.63839]
[1780650795334,61.38,62747.43,59.1,0.55641,0.0002,12.63839]
[1780650795406,61.38,62759.69,59.1,0.55887,0.0002,12.62943]
[1780650796577,61.38,62759.69,59.1,0.55887,0.0002,12.62943]
[1780650796691,61.38,62759.69,59.1,0.55887,0.0002,12.62943]
[1780650797040,61.38,62759.69,59.1,0.55887,0.0002,12.62943]
[1780650797064,61.41,62761.01,59.1,0.55912,0.0002,12.62854]
[1780650797250,61.41,62761.01,59.1,0.55912,0.0002,12.62854]
[1780650797357,61.41,62761.01,59.1,0.55912,0.0002,12.62854]
[1780650797472,61.41,62761.01,59.1,0.55912,0.0002,12.62854]
[1780650797802,61.41,62761.01,59.1,0.55912,0.0002,12.62854]
[1780650797937,61.41,62779.4,59.1,0.56281,0.0002,12.61412]
[1780650798809,61.41,62779.4,59.1,0.56281,0.0002,12.61412]
[1780650798870,61.41,62798.15,59.1,0.56656,0.0002,12.59831]
[1780650799776,61.41,62798.15,59.1,0.56656,0.0002,12.59831]
[1780650800046,61.41,62802.11,59.1,0.56735,0.0002,12.59483]
[1780650800845,61.41,62802.11,59.1,0.56735,0.0002,12.59483]
[1780650801127,61.41,62802.11,59.1,0.56735,0.0002,12.59483]
[1780650801025,61.41,62793.84,59.1,0.5657,0.0002,12.60205]
[1780650801430,61.41,62793.84,59.1,0.5657,0.0002,12.60205]
[1780650801521,61.41,62793.84,59.1,0.5657,0.0002,12.60205]
[1780650801942,61.41,62811.24,59.1,0.56917,0.0002,12.58663]
[1780650802301,61.41,62811.24,59.1,0.56917,0.0002,12.58663]
[1780650802700,61.41,62811.24,59.1,0.56917,0.0002,12.58663]
[1780650802954,61.41,62811.24,59.1,0.56917,0.0002,12.58663]
[1780650802981,61.41,62832.99,59.1,0.57351,0.0002,12.566]
[1780650803682,61.41,62832.99,59.1,0.57351,0.0002,12.566]
[1780650803746,61.45,62831.5,59.1,0.57318,0.0002,12.56768]
[1780650805053,61.45,62831.5,59.1,0.57318,0.0002,12.56768]
[1780650805064,61.47,62833.28,59.1,0.57351,0.0002,12.56606]
[1780650805387,61.47,62833.28,59.1,0.57351,0.0002,12.56606]
[1780650805845,61.47,62833.28,59.1,0.57351,0.0002,12.56606]
[1780650806032,61.47,62833.28,59.1,0.57351,0.0002,12.56606]
[1780650806082,61.51,62828.43,59.1,0.57251,0.0002,12.57098]
[1780650806224,61.51,62828.43,59.1,0.57251,0.0002,12.57098]
[1780650806483,61.51,62828.43,59.1,0.57251,0.0002,12.57098]
[1780650807027,61.51,62828.43,59.1,0.57251,0.0002,12.57098]
[1780650807057,61.51,62828.43,59.1,0.57251,0.0002,12.57098]
[1780650807119,61.54,62834.37,59.1,0.57366,0.0002,12.56538]
[1780650807745,61.54,62834.37,59.1,0.57366,0.0002,12.56538]
[1780650807876,61.54,62834.37,59.1,0.57366,0.0002,12.56538]
[1780650808115,61.54,62834.37,59.1,0.57366,0.0002,12.56538]
[1780650807954,61.58,62841.41,59.1,0.57502,0.0002,12.55864]
[1780650808322,61.58,62841.41,59.1,0.57502,0.0002,12.55864]
[1780650808840,61.58,62841.41,59.1,0.57502,0.0002,12.55864]
[1780650809006,61.57,62837.83,59.1,0.57432,0.0002,12.56215]
[1780650809478,61.57,62826.89,59.1,0.57214,0.0002,12.57282]
[1780650811146,61.57,62826.89,59.1,0.57214,0.0002,12.57282]
[1780650811148,61.61,62812.87,59.1,0.56934,0.0002,12.58141]
[1780650811190,61.61,62812.87,59.1,0.56934,0.0002,12.58141]
[1780650811374,61.61,62812.87,59.1,0.56934,0.0002,12.58141]
[1780650811407,61.61,62812.87,59.1,0.56934,0.0002,12.58141]
[1780650811786,61.61,62812.87,59.1,0.56934,0.0002,12.58141]
[1780650811817,61.61,62812.87,59.1,0.56934,0.0002,12.58141]
[1780650811938,61.61,62812.87,59.1,0.56934,0.0002,12.58141]
[1780650812039,61.61,62820.08,59.1,0.57077,0.0002,12.57475]
[1780650812228,61.61,62820.08,59.1,0.57077,0.0002,12.57475]
[1780650812952,61.61,62820.08,59.1,0.57077,0.0002,12.57475]
[1780650813033,61.64,62824.18,59.1,0.57156,0.0002,12.57105]
[1780650813828,61.64,62821.62,59.1,0.57105,0.0002,12.57348]
[1780650814233,61.64,62821.62,59.1,0.57105,0.0002,12.57348]
[1780650814516,61.64,62814.83,59.1,0.5697,0.0002,12.57979]
[1780650816048,61.65,62812.34,59.1,0.5692,0.0002,12.58209]
[1780650816527,61.65,62806.82,59.1,0.5681,0.0002,12.58707]
[1780650820569,61.65,62809.13,59.1,0.56855,0.0002,12.58504]
[1780650821569,61.65,62815.14,59.1,0.56975,0.0002,12.57958]
[1780650822576,61.66,62806.29,59.1,0.56799,0.0002,12.5876]
[1780650823398,61.66,62806.29,59.1,0.56799,0.0002,12.5876]
[1780650824182,61.66,62806.29,59.1,0.56799,0.0002,12.5876]
[1780650823583,61.68,62803.28,59.1,0.56737,0.0002,12.59038]
[1780650824789,61.68,62803.28,59.1,0.56737,0.0002,12.59038]
[1780650824840,61.68,62826.99,59.1,0.57208,0.0002,12.56862]
[1780650825492,61.68,62826.99,59.1,0.57208,0.0002,12.56862]
[1780650825520,61.68,62826.99,59.1,0.57208,0.0002,12.56862]
[1780650825587,61.68,62826.99,59.1,0.57208,0.0002,12.56862]
[1780650826076,61.68,62826.99,59.1,0.57208,0.0002,12.56862]
[1780650826149,61.69,62845.35,59.1,0.57571,0.0002,12.55059]
[1780650826875,61.69,62845.35,59.1,0.57571,0.0002,12.55059]
[1780650826976,61.69,62849.52,59.1,0.57654,0.0002,12.54635]
[1780650827341,61.69,62849.52,59.1,0.57654,0.0002,12.54635]
[1780650827990,61.69,62849.52,59.1,0.57654,0.0002,12.54635]
[1780650828016,61.69,62848.59,59.1,0.57635,0.0002,12.54732]
[1780650828682,61.69,62848.59,59.1,0.57635,0.0002,12.54732]
[1780650828735,61.69,62853.69,59.1,0.57736,0.0002,12.54206]
[1780650829896,61.69,62853.69,59.1,0.57736,0.0002,12.54206]
[1780650829953,61.7,62857.77,59.1,0.57816,0.0002,12.53783]
[1780650830741,61.7,62857.77,59.1,0.57816,0.0002,12.53783]
[1780650830878,61.7,62857.77,59.1,0.57816,0.0002,12.53783]
[1780650830940,61.7,62900.2,59.1,0.58654,0.0002,12.49045]
[1780650831967,61.73,62933.29,59.1,0.593,0.0002,12.44999]
[1780650832262,61.73,62933.29,59.1,0.593,0.0002,12.44999]
[1780650832624,61.73,62933.29,59.1,0.593,0.0002,12.44999]
[1780650833082,61.73,62933.29,59.1,0.593,0.0002,12.44999]
[1780650833149,61.73,62945.13,59.1,0.59532,0.0002,12.43461]
[1780650833765,61.73,62945.13,59.1,0.59532,0.0002,12.43461]
[1780650833766,61.73,62945.13,59.1,0.59532,0.0002,12.43461]
[1780650833994,61.73,62945.13,59.1,0.59532,0.0002,12.43461]
[1780650834122,61.73,62945.13,59.1,0.59532,0.0002,12.43461]
[1780650834137,61.73,62938.15,59.1,0.59395,0.0002,12.44375]
[1780650834276,61.73,62938.15,59.1,0.59395,0.0002,12.44375]
[1780650834792,61.73,62938.15,59.1,0.59395,0.0002,12.44375]
[1780650835028,61.73,62938.15,59.1,0.59395,0.0002,12.44375]
[1780650835093,61.73,62935.71,59.1,0.59347,0.0002,12.4469]
[1780650835977,61.73,62935.71,59.1,0.59347,0.0002,12.4469]
[1780650836068,61.74,62928.54,59.1,0.59205,0.0002,12.45617]
[1780650836308,61.74,62928.54,59.1,0.59205,0.0002,12.45617]
[1780650836431,61.74,62928.54,59.1,0.59205,0.0002,12.45617]
[1780650837161,61.74,62928.54,59.1,0.59205,0.0002,12.45617]
[1780650837199,61.75,62932.38,59.1,0.5928,0.0002,12.4513]
[1780650837959,61.75,62932.38,59.1,0.5928,0.0002,12.4513]
[1780650838031,61.75,62932.38,59.1,0.5928,0.0002,12.4513]
[1780650838074,61.75,62939.31,59.1,0.59416,0.0002,12.44237]
[1780650838755,61.75,62948.2,59.1,0.5959,0.0002,12.43071]
[1780650839765,61.75,62948.2,59.1,0.5959,0.0002,12.43071]
[1780650839976,61.75,62948.2,59.1,0.5959,0.0002,12.43071]
[1780650840155,61.75,62948.2,59.1,0.5959,0.0002,12.43071]
[1780650840008,61.75,62948.33,59.1,0.59592,0.0002,12.43054]
[1780650840754,61.75,62942.49,59.1,0.59478,0.0002,12.43823]
[1780650841569,61.75,62942.49,59.1,0.59478,0.0002,12.43823]
[1780650842128,61.76,62949.08,59.1,0.59605,0.0002,12.42969]
[1780650842608,61.76,62949.08,59.1,0.59605,0.0002,12.42969]
[1780650842705,61.76,62949.08,59.1,0.59605,0.0002,12.42969]
[1780650842775,61.76,62935.7,59.1,0.59343,0.0002,12.44719]
[1780650843367,61.76,62935.7,59.1,0.59343,0.0002,12.44719]
[1780650843989,61.76,62935.7,59.1,0.59343,0.0002,12.44719]
[1780650844007,61.77,62937.44,59.1,0.59376,0.0002,12.44507]
[1780650844397,61.77,62937.44,59.1,0.59376,0.0002,12.44507]
[1780650844797,61.77,62950.71,59.1,0.59635,0.0002,12.42767]
[1780650845443,61.77,62950.71,59.1,0.59635,0.0002,12.42767]
[1780650845465,61.77,62950.71,59.1,0.59635,0.0002,12.42767]
[1780650845805,61.79,62952.24,59.1,0.59663,0.0002,12.42578]
[1780650846382,61.79,62952.24,59.1,0.59663,0.0002,12.42578]
[1780650847196,61.79,62952.24,59.1,0.59663,0.0002,12.42578]
[1780650846956,61.8,62942.81,59.1,0.59477,0.0002,12.4384]
[1780650847601,61.8,62942.81,59.1,0.59477,0.0002,12.4384]
[1780650847642,61.8,62942.81,59.1,0.59477,0.0002,12.4384]
[1780650847818,61.81,62947.65,59.1,0.59571,0.0002,12.43205]
[1780650848643,61.81,62947.65,59.1,0.59571,0.0002,12.43205]
[1780650848977,61.81,62947.65,59.1,0.59571,0.0002,12.43205]
[1780650848990,61.81,62949.3,59.1,0.59603,0.0002,12.42988]
[1780650849566,61.81,62949.3,59.1,0.59603,0.0002,12.42988]
[1780650849838,61.82,62940.7,59.1,0.59433,0.0002,12.4413]
[1780650850295,61.82,62940.7,59.1,0.59433,0.0002,12.4413]
[1780650850845,61.82,62945.57,59.1,0.59529,0.0002,12.43494]
[1780650852021,61.82,62949.63,59.1,0.59608,0.0002,12.42959]
[1780650853518,61.83,62949.8,59.1,0.59609,0.0002,12.4295]
[1780650853566,61.83,62949.8,59.1,0.59609,0.0002,12.4295]
[1780650853578,61.83,62949.8,59.1,0.59609,0.0002,12.4295]
[1780650853609,61.83,62949.8,59.1,0.59609,0.0002,12.4295]
[1780650853807,61.83,62949.8,59.1,0.59609,0.0002,12.4295]
[1780650854013,61.83,62949.8,59.1,0.59609,0.0002,12.4295]
[1780650854089,61.84,62950.21,59.1,0.59617,0.0002,12.42897]
[1780650854537,61.84,62950.21,59.1,0.59617,0.0002,12.42897]
[1780650854959,61.84,62950.21,59.1,0.59617,0.0002,12.42897]
[1780650854973,61.84,62958.24,59.1,0.59774,0.00019,12.41823]
[1780650855893,61.86,62954.29,59.1,0.59694,0.00019,12.42373]
[1780650856291,61.86,62954.29,59.1,0.59694,0.00019,12.42373]
[1780650856554,61.86,62954.29,59.1,0.59694,0.00019,12.42373]
[1780650856899,61.86,62958.22,59.1,0.59771,0.00019,12.41845]
[1780650858656,61.89,62959.09,59.1,0.59783,0.00019,12.41763]
[1780650859062,61.89,62959.09,59.1,0.59783,0.00019,12.41763]
[1780650859124,61.89,62948.74,59.1,0.59582,0.0002,12.43146]
[1780650860194,61.91,62933.89,59.1,0.59289,0.0002,12.45091]
[1780650860810,61.91,62933.89,59.1,0.59289,0.0002,12.45091]
[1780650861090,61.91,62933.89,59.1,0.59289,0.0002,12.45091]
[1780650861425,61.91,62933.89,59.1,0.59289,0.0002,12.45091]
[1780650862803,61.91,62932.04,59.1,0.59253,0.0002,12.45326]
[1780650863341,61.91,62932.04,59.1,0.59253,0.0002,12.45326]
[1780650862978,61.91,62935.65,59.1,0.59324,0.0002,12.44866]
[1780650864097,61.91,62935.65,59.1,0.59324,0.0002,12.44866]
[1780650864144,61.9,62947.92,59.1,0.59564,0.0002,12.43269]
[1780650864741,61.9,62947.92,59.1,0.59564,0.0002,12.43269]
[1780650865225,61.9,62947.92,59.1,0.59564,0.0002,12.43269]
[1780650865485,61.9,62947.92,59.1,0.59564,0.0002,12.43269]
[1780650865626,61.9,62947.92,59.1,0.59564,0.0002,12.43269]
[1780650865308,61.9,62947.35,59.1,0.59552,0.0002,12.43344]
[1780650866547,61.9,62947.35,59.1,0.59552,0.0002,12.43344]
[1780650866555,61.9,62947.35,59.1,0.59552,0.0002,12.43344]
[1780650867006,61.9,62947.35,59.1,0.59552,0.0002,12.43344]
[1780650867248,61.9,62968.98,59.1,0.59974,0.00019,12.40428]
[1780650868052,61.93,62968.96,59.1,0.5997,0.00019,12.40459]
[1780650869059,61.95,62965.98,59.1,0.59909,0.00019,12.40895]
[1780650870071,61.97,62963.52,59.1,0.59858,0.00019,12.41254]
[1780650870831,61.97,62963.52,59.1,0.59858,0.00019,12.41254]
[1780650871292,61.97,62963.52,59.1,0.59858,0.00019,12.41254]
[1780650871357,61.99,62960.24,59.1,0.59795,0.00019,12.41241]
[1780650871755,61.99,62960.24,59.1,0.59795,0.00019,12.41241]
[1780650871817,61.99,62960.24,59.1,0.59795,0.00019,12.41241]
[1780650872068,61.99,62960.24,59.1,0.59795,0.00019,12.41241]
[1780650872134,61.99,62960.24,59.1,0.59795,0.00019,12.41241]
[1780650872248,61.99,62960.24,59.1,0.59795,0.00019,12.41241]
[1780650872332,61.99,62946.77,59.1,0.59532,0.00019,12.43035]
[1780650873222,61.99,62946.77,59.1,0.59532,0.00019,12.43035]
[1780650873248,61.99,62946.77,59.1,0.59532,0.00019,12.43035]
[1780650873372,61.99,62926.11,59.1,0.59129,0.0002,12.45676]
[1780650873492,61.99,62926.11,59.1,0.59129,0.0002,12.45676]
[1780650874029,61.99,62926.11,59.1,0.59129,0.0002,12.45676]
[1780650874124,61.99,62926.11,59.1,0.59129,0.0002,12.45676]
[1780650874322,61.99,62926.11,59.1,0.59129,0.0002,12.45676]
[1780650874791,61.99,62926.11,59.1,0.59129,0.0002,12.45676]
[1780650874422,61.99,62932.53,59.1,0.59255,0.0002,12.44868]
[1780650875114,61.99,62942.08,59.1,0.59441,0.00019,12.43644]
[1780650876077,61.99,62942.08,59.1,0.59441,0.00019,12.43644]
[1780650876353,61.99,62942.08,59.1,0.59441,0.00019,12.43644]
[1780650876387,62.0,62946.69,59.1,0.5953,0.00019,12.43052]
[1780650876803,62.0,62946.69,59.1,0.5953,0.00019,12.43052]
[1780650877411,62.0,62942.46,59.1,0.59447,0.00019,12.43604]
[1780650879930,62.0,62942.24,59.1,0.59443,0.00019,12.43633]
[1780650880193,62.0,62942.24,59.1,0.59443,0.00019,12.43633]
[1780650880195,62.0,62933.44,59.1,0.59271,0.0002,12.44763]
[1780650880970,62.0,62933.44,59.1,0.59271,0.0002,12.44763]
[1780650881050,62.0,62933.44,59.1,0.59271,0.0002,12.44763]
[1780650881128,62.0,62933.44,59.1,0.59271,0.0002,12.44763]
[1780650881160,62.0,62942.78,59.1,0.59453,0.00019,12.43564]
[1780650882143,62.0,62942.78,59.1,0.59453,0.00019,12.43564]
[1780650882167,62.0,62955.93,59.1,0.59709,0.00019,12.41831]
[1780650883168,62.0,62955.93,59.1,0.59709,0.00019,12.41831]
[1780650883616,62.0,62955.93,59.1,0.59709,0.00019,12.41831]
[1780650883174,62.0,62957.8,59.1,0.59746,0.00019,12.41582]
[1780650884229,62.0,62957.8,59.1,0.59746,0.00019,12.41582]
[1780650884264,62.01,62950.38,59.1,0.59601,0.00019,12.42572]
[1780650884798,62.01,62950.38,59.1,0.59601,0.00019,12.42572]
[1780650884826,62.01,62950.38,59.1,0.59601,0.00019,12.42572]
[1780650885535,62.01,62944.4,59.1,0.59484,0.00019,12.43358]
[1780650886196,62.01,62937.89,59.1,0.59357,0.0002,12.442]
[1780650887032,62.01,62937.89,59.1,0.59357,0.0002,12.442]
[1780650887122,62.01,62937.89,59.1,0.59357,0.0002,12.442]
[1780650887190,62.01,62937.89,59.1,0.59357,0.0002,12.442]
[1780650887222,62.01,62942.8,59.1,0.59453,0.00019,12.43566]
[1780650888099,62.01,62942.8,59.1,0.59453,0.00019,12.43566]
[1780650888225,62.01,62942.8,59.1,0.59453,0.00019,12.43566]
[1780650888229,62.01,62949.79,59.1,0.59589,0.00019,12.42652]
[1780650888718,62.01,62949.79,59.1,0.59589,0.00019,12.42652]
[1780650888983,62.01,62949.79,59.1,0.59589,0.00019,12.42652]
[1780650889161,62.01,62949.79,59.1,0.59589,0.00019,12.42652]
[1780650889331,62.01,62949.79,59.1,0.59589,0.00019,12.42652]
[1780650889677,62.01,62949.79,59.1,0.59589,0.00019,12.42652]
[1780650889425,62.01,62967.36,59.1,0.59931,0.00019,12.4029]
[1780650889934,62.01,62967.36,59.1,0.59931,0.00019,12.4029]
[1780650890120,62.01,62967.36,59.1,0.59931,0.00019,12.4029]
[1780650890472,62.01,62989.01,59.1,0.60351,0.00019,12.37253]
[1780650890828,62.01,62989.01,59.1,0.60351,0.00019,12.37253]
[1780650891525,62.01,62989.01,59.1,0.60351,0.00019,12.37253]
[1780650891763,62.01,62989.01,59.1,0.60351,0.00019,12.37253]
[1780650891595,62.03,62976.61,59.1,0.60107,0.00019,12.39038]
[1780650892566,62.04,62972.03,59.1,0.60017,0.00019,12.39679]
[1780650893269,62.04,62973.43,59.1,0.60044,0.00019,12.39488]
[1780650894388,62.04,62973.43,59.1,0.60044,0.00019,12.39488]
[1780650895645,62.07,62980.16,59.1,0.6017,0.00019,12.38583]
[1780650896313,62.07,62980.16,59.1,0.6017,0.00019,12.38583]
[1780650896364,62.07,62980.16,59.1,0.6017,0.00019,12.38583]
[1780650896615,62.07,62980.16,59.1,0.6017,0.00019,12.38583]
[1780650896630,62.07,62980.16,59.1,0.6017,0.00019,12.38583]
[1780650896662,62.07,62986.78,59.1,0.60299,0.00019,12.37646]
[1780650897007,62.07,62986.78,59.1,0.60299,0.00019,12.37646]
[1780650897632,62.07,62986.78,59.1,0.60299,0.00019,12.37646]
[1780650897679,62.07,62986.78,59.1,0.60299,0.00019,12.37646]
[1780650897297,62.07,63002.01,59.1,0.60593,0.00019,12.35442]
[1780650898348,62.07,63002.01,59.1,0.60593,0.00019,12.35442]
[1780650898394,62.09,63016.73,59.1,0.60874,0.00019,12.33272]
[1780650899311,62.09,63021.86,59.1,0.60972,0.00019,12.32496]
[1780650899706,62.09,63021.86,59.1,0.60972,0.00019,12.32496]
[1780650900513,62.09,63021.86,59.1,0.60972,0.00019,12.32496]
[1780650900528,62.09,63021.86,59.1,0.60972,0.00019,12.32496]
[1780650900704,62.09,63021.86,59.1,0.60972,0.00019,12.32496]
[1780650900648,62.09,63035.69,59.1,0.61238,0.00019,12.30359]
[1780650901065,62.09,63035.69,59.1,0.61238,0.00019,12.30359]
[1780650902779,62.09,63035.69,59.1,0.61238,0.00019,12.30359]
[1780650902818,62.09,63035.69,59.1,0.61238,0.00019,12.30359]
[1780650903007,62.09,63035.69,59.1,0.61238,0.00019,12.30359]
[1780650903137,62.09,63035.69,59.1,0.61238,0.00019,12.30359]
[1780650902810,62.09,63144.0,59.1,0.63299,0.00019,12.11745]
[1780650903783,62.09,63180.18,59.1,0.63978,0.00019,12.04808]
[1780650904601,62.09,63180.18,59.1,0.63978,0.00019,12.04808]
[1780650904801,62.09,63180.18,59.1,0.63978,0.00019,12.04808]
[1780650905281,62.09,63180.18,59.1,0.63978,0.00019,12.04808]
[1780650904866,62.12,63180.18,59.1,0.63973,0.00019,12.04871]
[1780650905563,62.12,63180.18,59.1,0.63973,0.00019,12.04871]
[1780650905888,62.21,63158.79,59.1,0.63555,0.00019,12.09196]
[1780650906441,62.21,63158.79,59.1,0.63555,0.00019,12.09196]
[1780650906833,62.21,63165.89,59.1,0.63688,0.00019,12.07848]
[1780650907112,62.21,63165.89,59.1,0.63688,0.00019,12.07848]
[1780650907843,62.21,63176.81,59.1,0.63892,0.00019,12.05738]
[1780650908084,62.21,63176.81,59.1,0.63892,0.00019,12.05738]
[1780650908526,62.21,63176.81,59.1,0.63892,0.00019,12.05738]
[1780650908854,62.22,63179.47,59.1,0.63941,0.00019,12.05224]
[1780650909860,62.22,63187.38,59.1,0.64089,0.00019,12.03668]
[1780650910156,62.22,63187.38,59.1,0.64089,0.00019,12.03668]
[1780650910568,62.22,63187.38,59.1,0.64089,0.00019,12.03668]
[1780650910881,62.22,63187.38,59.1,0.64089,0.00019,12.03668]
[1780650910933,62.22,63154.48,59.1,0.63473,0.00019,12.1003]
[1780650911596,62.22,63154.48,59.1,0.63473,0.00019,12.1003]
[1780650911775,62.22,63154.48,59.1,0.63473,0.00019,12.1003]
[1780650911823,62.22,63154.48,59.1,0.63473,0.00019,12.1003]
[1780650911882,62.22,63138.97,59.1,0.63181,0.00019,12.12928]
[1780650912512,62.22,63138.97,59.1,0.63181,0.00019,12.12928]
[1780650912726,62.22,63138.97,59.1,0.63181,0.00019,12.12928]
[1780650912976,62.22,63138.97,59.1,0.63181,0.00019,12.12928]
[1780650912890,62.25,63107.99,59.1,0.62591,0.00019,12.18575]
[1780650913843,62.25,63107.99,59.1,0.62591,0.00019,12.18575]
[1780650913911,62.28,63105.95,59.1,0.62546,0.00019,12.18998]
[1780650914017,62.28,63105.95,59.1,0.62546,0.00019,12.18998]
[1780650914286,62.28,63105.95,59.1,0.62546,0.00019,12.18998]
[1780650914891,62.28,63105.95,59.1,0.62546,0.00019,12.18998]
[1780650914928,62.3,63115.04,59.1,0.62714,0.00019,12.17434]
[1780650915445,62.3,63115.04,59.1,0.62714,0.00019,12.17434]
[1780650915879,62.3,63115.04,59.1,0.62714,0.00019,12.17434]
[1780650915932,62.33,63118.13,59.1,0.62767,0.00019,12.16936]
[1780650916939,62.35,63120.51,59.1,0.62809,0.00019,12.16543]
[1780650917104,62.35,63120.51,59.1,0.62809,0.00019,12.16543]
[1780650917619,62.35,63120.51,59.1,0.62809,0.00019,12.16543]
[1780650917946,62.37,63114.64,59.1,0.62695,0.00019,12.17624]
[1780650918789,62.37,63114.64,59.1,0.62695,0.00019,12.17624]
[1780650918934,62.37,63114.64,59.1,0.62695,0.00019,12.17624]
[1780650918960,62.38,63105.67,59.1,0.62523,0.00019,12.19229]
[1780650919734,62.38,63105.67,59.1,0.62523,0.00019,12.19229]
[1780650920085,62.38,63105.67,59.1,0.62523,0.00019,12.19229]
[1780650919971,62.38,63127.41,59.1,0.62933,0.00019,12.15366]
[1780650920620,62.38,63127.41,59.1,0.62933,0.00019,12.15366]
[1780650920765,62.38,63127.41,59.1,0.62933,0.00019,12.15366]
[1780650920866,62.38,63127.41,59.1,0.62933,0.00019,12.15366]
[1780650920912,62.38,63127.41,59.1,0.62933,0.00019,12.15366]
[1780650920991,62.39,63118.6,59.1,0.62766,0.00019,12.16964]
[1780650921988,62.39,63093.79,59.1,0.62297,0.00019,12.21301]
[1780650922111,62.39,63093.79,59.1,0.62297,0.00019,12.21301]
[1780650922162,62.39,63093.79,59.1,0.62297,0.00019,12.21301]
[1780650922206,62.39,63093.79,59.1,0.62297,0.00019,12.21301]
[1780650922739,62.39,63093.79,59.1,0.62297,0.00019,12.21301]
[1780650922996,62.39,63083.26,59.1,0.62097,0.00019,12.23092]
[1780650923133,62.39,63083.26,59.1,0.62097,0.00019,12.23092]
[1780650923483,62.39,63083.26,59.1,0.62097,0.00019,12.23092]
[1780650923601,62.39,63083.26,59.1,0.62097,0.00019,12.23092]
[1780650923612,62.39,63083.26,59.1,0.62097,0.00019,12.23092]
[1780650924009,62.4,63087.39,59.1,0.62175,0.00019,12.22396]
[1780650924416,62.4,63087.39,59.1,0.62175,0.00019,12.22396]
[1780650924469,62.4,63087.39,59.1,0.62175,0.00019,12.22396]
[1780650925015,62.4,63099.06,59.1,0.62396,0.00019,12.20401]
[1780650925516,62.4,63099.06,59.1,0.62396,0.00019,12.20401]
[1780650925563,62.4,63099.06,59.1,0.62396,0.00019,12.20401]
[1780650925718,62.4,63099.06,59.1,0.62396,0.00019,12.20401]
[1780650925928,62.4,63099.06,59.1,0.62396,0.00019,12.20401]
[1780650926023,62.4,63091.66,59.1,0.62256,0.00019,12.21675]
[1780650926176,62.4,63091.66,59.1,0.62256,0.00019,12.21675]
[1780650926244,62.4,63091.66,59.1,0.62256,0.00019,12.21675]
[1780650926914,62.4,63091.66,59.1,0.62256,0.00019,12.21675]
[1780650927038,62.4,63082.74,59.1,0.62086,0.00019,12.2319]
[1780650929059,62.43,63074.44,59.1,0.61924,0.00019,12.24626]
[1780650929302,62.43,63074.44,59.1,0.61924,0.00019,12.24626]
[1780650929609,62.43,63074.44,59.1,0.61924,0.00019,12.24626]
[1780650929827,62.43,63074.44,59.1,0.61924,0.00019,12.24626]
[1780650930096,62.43,63074.44,59.1,0.61924,0.00019,12.24626]
[1780650930064,62.43,63061.44,59.1,0.61676,0.00019,12.2676]
[1780650930612,62.43,63061.44,59.1,0.61676,0.00019,12.2676]
[1780650930678,62.43,63061.44,59.1,0.61676,0.00019,12.2676]
[1780650930991,62.43,63061.44,59.1,0.61676,0.00019,12.2676]
[1780650931071,62.44,63052.33,59.1,0.61506,0.00019,12.27748]
[1780650931735,62.44,63052.33,59.1,0.61506,0.00019,12.27748]
[1780650931848,62.44,63052.33,59.1,0.61506,0.00019,12.27748]
[1780650932078,62.44,63057.86,59.1,0.6161,0.00019,12.26869]
[1780650932838,62.44,63057.86,59.1,0.6161,0.00019,12.26869]
[1780650933016,62.44,63057.86,59.1,0.6161,0.00019,12.26869]
[1780650933875,62.44,63060.37,59.1,0.61659,0.00019,12.26456]
[1780650934795,62.44,63060.37,59.1,0.61659,0.00019,12.26456]
[1780650934803,62.44,63070.92,59.1,0.6186,0.00019,12.24732]
[1780650935208,62.44,63070.92,59.1,0.6186,0.00019,12.24732]
[1780650935521,62.44,63070.92,59.1,0.6186,0.00019,12.24732]
[1780650935773,62.44,63070.92,59.1,0.6186,0.00019,12.24732]
[1780650935781,62.39,63067.59,59.1,0.61804,0.00019,12.25201]
[1780650936835,62.39,63067.59,59.1,0.61804,0.00019,12.25201]
[1780650936929,62.39,63067.59,59.1,0.61804,0.00019,12.25201]
[1780650936950,62.39,63054.66,59.1,0.61558,0.00019,12.27303]
[1780650937437,62.39,63054.66,59.1,0.61558,0.00019,12.27303]
[1780650937597,62.39,63054.66,59.1,0.61558,0.00019,12.27303]
[1780650938069,62.39,63054.66,59.1,0.61558,0.00019,12.27303]
[1780650937698,62.38,63059.4,59.1,0.61649,0.00019,12.2653]
[1780650938690,62.38,63059.4,59.1,0.61649,0.00019,12.2653]
[1780650938810,62.38,63059.4,59.1,0.61649,0.00019,12.2653]
[1780650939015,62.38,63059.4,59.1,0.61649,0.00019,12.2653]
[1780650938871,62.38,63067.01,59.1,0.61794,0.00019,12.25286]
[1780650939436,62.38,63067.01,59.1,0.61794,0.00019,12.25286]
[1780650939600,62.38,63067.01,59.1,0.61794,0.00019,12.25286]
[1780650939840,62.38,63067.01,59.1,0.61794,0.00019,12.25286]
[1780650939978,62.38,63067.01,59.1,0.61794,0.00019,12.25286]
[1780650940079,62.38,63062.45,59.1,0.61707,0.00019,12.26034]
[1780650940858,62.38,63062.45,59.1,0.61707,0.00019,12.26034]
[1780650940948,62.38,63060.8,59.1,0.61676,0.00019,12.26302]
[1780650941674,62.38,63060.8,59.1,0.61676,0.00019,12.26302]
[1780650941745,62.34,63064.41,59.1,0.61752,0.00019,12.25646]
[1780650942228,62.34,63064.41,59.1,0.61752,0.00019,12.25646]
[1780650942623,62.34,63064.41,59.1,0.61752,0.00019,12.25646]
[1780650942849,62.34,63064.41,59.1,0.61752,0.00019,12.25646]
[1780650942998,62.34,63064.41,59.1,0.61752,0.00019,12.25646]
[1780650943067,62.34,63058.37,59.1,0.61636,0.00019,12.26632]
[1780650943234,62.34,63058.37,59.1,0.61636,0.00019,12.26632]
[1780650943886,62.34,63058.37,59.1,0.61636,0.00019,12.26632]
[1780650943903,62.34,63053.58,59.1,0.61545,0.00019,12.274]
[1780650944168,62.34,63056.44,59.1,0.616,0.00019,12.2694]
[1780650945349,62.34,63056.44,59.1,0.616,0.00019,12.2694]
[1780650946082,62.33,63054.24,59.1,0.61559,0.00019,12.27281]
[1780650946182,62.33,63050.36,59.1,0.61485,0.00019,12.27903]
[1780650947319,62.33,63050.36,59.1,0.61485,0.00019,12.27903]
[1780650948012,62.33,63050.36,59.1,0.61485,0.00019,12.27903]
[1780650949835,62.32,63051.72,59.1,0.61513,0.00019,12.27667]
[1780650950044,62.32,63051.72,59.1,0.61513,0.00019,12.27667]
[1780650950901,62.3,63050.45,59.1,0.61491,0.00019,12.2785]
[1780650950908,62.3,63049.22,59.1,0.61468,0.00019,12.28037]
[1780650951226,62.3,63057.32,59.1,0.61623,0.00019,12.26736]
[1780650952599,62.23,63062.11,59.1,0.61726,0.00019,12.25851]
[1780650953533,62.23,63062.11,59.1,0.61726,0.00019,12.25851]
[1780650953574,62.19,63062.55,59.1,0.61741,0.00019,12.25714]
[1780650954419,62.19,63062.55,59.1,0.61741,0.00019,12.25714]
[1780650954630,62.19,63062.55,59.1,0.61741,0.00019,12.25714]
[1780650954747,62.19,63062.55,59.1,0.61741,0.00019,12.25714]
[1780650954828,62.2,63069.95,59.1,0.61881,0.00019,12.24506]
[1780650955159,62.2,63069.95,59.1,0.61881,0.00019,12.24506]
[1780650955496,62.2,63069.95,59.1,0.61881,0.00019,12.24506]
[1780650955597,62.15,63066.17,59.1,0.61817,0.00019,12.25053]
[1780650956258,62.15,63061.83,59.1,0.61734,0.00019,12.25767]
[1780650958767,62.1,63062.21,59.1,0.61748,0.00019,12.25636]
[1780650958800,62.06,63064.06,59.1,0.6179,0.00019,12.25267]
[1780650959279,62.04,63069.34,59.1,0.61894,0.00019,12.24363]
[1780650960247,62.04,63069.34,59.1,0.61894,0.00019,12.24363]
[1780650961005,62.04,63069.34,59.1,0.61894,0.00019,12.24363]
[1780650961299,62.03,63073.85,59.1,0.61983,0.00019,12.23585]
[1780650962488,62.03,63073.85,59.1,0.61983,0.00019,12.23585]
[1780650962550,62.03,63068.76,59.1,0.61886,0.00019,12.24437]
[1780650963821,62.03,63068.76,59.1,0.61886,0.00019,12.24437]
[1780650963988,61.99,63064.25,59.1,0.61807,0.00019,12.25115]
[1780650965058,61.99,63064.25,59.1,0.61807,0.00019,12.25115]
[1780650964323,61.99,63050.42,59.1,0.61541,0.00019,12.27377]
[1780650965669,61.99,63050.42,59.1,0.61541,0.00019,12.27377]
[1780650965729,62.01,63037.88,59.1,0.61296,0.00019,12.29415]
[1780650966166,62.01,63037.88,59.1,0.61296,0.00019,12.29415]
[1780650967100,62.0,63017.57,59.1,0.60907,0.00019,12.3254]
[1780650968075,62.0,62992.68,59.1,0.60426,0.00019,12.36232]
[1780650968533,62.0,62992.68,59.1,0.60426,0.00019,12.36232]
[1780650968709,62.0,62992.68,59.1,0.60426,0.00019,12.36232]
[1780650969076,62.0,62992.68,59.1,0.60426,0.00019,12.36232]
[1780650969086,62.0,62989.76,59.1,0.6037,0.00019,12.36654]
[1780650970234,61.94,62987.79,59.1,0.6034,0.00019,12.36865]
[1780650970373,61.94,62987.79,59.1,0.6034,0.00019,12.36865]
[1780650970721,61.88,62974.6,59.1,0.60092,0.00019,12.38664]
[1780650971277,61.88,62974.6,59.1,0.60092,0.00019,12.38664]
[1780650971581,61.88,62974.6,59.1,0.60092,0.00019,12.38664]
[1780650971729,61.88,62974.6,59.1,0.60092,0.00019,12.38664]
[1780650971759,61.83,62974.24,59.1,0.60092,0.00019,12.38656]
[1780650973124,61.83,62974.24,59.1,0.60092,0.00019,12.38656]
[1780650973236,61.78,62973.65,59.1,0.60088,0.00019,12.38681]
[1780650973780,61.78,62973.65,59.1,0.60088,0.00019,12.38681]
[1780650973947,61.78,62973.65,59.1,0.60088,0.00019,12.38681]
[1780650974047,61.73,62977.79,59.1,0.60175,0.00019,12.38042]
[1780650974796,61.73,62977.79,59.1,0.60175,0.00019,12.38042]
[1780650974897,61.73,62969.83,59.1,0.6002,0.0002,12.39158]
[1780650975401,61.73,62973.54,59.1,0.60093,0.00019,12.38635]
[1780650976313,61.73,62973.54,59.1,0.60093,0.00019,12.38635]
[1780650976931,61.73,62973.54,59.1,0.60093,0.00019,12.38635]
[1780650977098,61.73,62973.54,59.1,0.60093,0.00019,12.38635]
[1780650977030,61.72,62975.77,59.1,0.60137,0.00019,12.38316]
[1780650977814,61.72,62975.77,59.1,0.60137,0.00019,12.38316]
[1780650977945,61.72,62975.77,59.1,0.60137,0.00019,12.38316]
[1780650978010,61.72,62968.44,59.1,0.59995,0.0002,12.39336]
[1780650978356,61.72,62968.44,59.1,0.59995,0.0002,12.39336]
[1780650978690,61.72,62968.44,59.1,0.59995,0.0002,12.39336]
[1780650978932,61.72,62968.44,59.1,0.59995,0.0002,12.39336]
[1780650979743,61.68,62968.34,59.1,0.59999,0.0002,12.39302]
[1780650980140,61.68,62968.34,59.1,0.59999,0.0002,12.39302]
[1780650979828,61.63,62964.06,59.1,0.59921,0.0002,12.39849]
[1780650980462,61.63,62964.06,59.1,0.59921,0.0002,12.39849]
[1780650981176,61.6,62966.05,59.1,0.59965,0.0002,12.39533]
[1780650982651,61.56,62966.07,59.1,0.59971,0.0002,12.39488]
[1780650982660,61.52,62968.17,59.1,0.60017,0.0002,12.39154]
[1780650983468,61.51,62960.12,59.1,0.59861,0.0002,12.40251]
[1780650984879,61.51,62954.69,59.1,0.59755,0.0002,12.4099]
[1780650986274,61.51,62954.17,59.1,0.59745,0.0002,12.41061]
[1780650986281,61.51,62954.17,59.1,0.59745,0.0002,12.41061]
[1780650986365,61.51,62954.17,59.1,0.59745,0.0002,12.41061]
[1780650986401,61.51,62954.17,59.1,0.59745,0.0002,12.41061]
[1780650986811,61.51,62954.17,59.1,0.59745,0.0002,12.41061]
[1780650987091,61.5,62974.43,59.1,0.60142,0.0002,12.38247]
[1780650987684,61.5,62974.43,59.1,0.60142,0.0002,12.38247]
[1780650987784,61.5,62974.43,59.1,0.60142,0.0002,12.38247]
[1780650987913,61.5,62974.43,59.1,0.60142,0.0002,12.38247]
[1780650988102,61.5,62997.95,59.1,0.60602,0.00019,12.34833]
[1780650988181,61.5,62997.95,59.1,0.60602,0.00019,12.34833]
[1780650988344,61.5,62997.95,59.1,0.60602,0.00019,12.34833]
[1780650988846,61.5,62997.95,59.1,0.60602,0.00019,12.34833]
[1780650989071,61.5,62997.95,59.1,0.60602,0.00019,12.34833]
[1780650989116,61.5,63015.75,59.1,0.60948,0.00019,12.3214]
[1780650990145,61.5,63015.75,59.1,0.60948,0.00019,12.3214]
[1780650989511,61.5,63031.06,59.1,0.61246,0.00019,12.29747]
[1780650990219,61.5,63031.06,59.1,0.61246,0.00019,12.29747]
[1780650990518,61.5,63040.73,59.1,0.61434,0.00019,12.28197]
[1780650991525,61.49,63043.68,59.1,0.61495,0.00019,12.27232]
[1780650994029,61.49,63041.67,59.1,0.61456,0.00019,12.27556]
[1780650995121,61.49,63041.67,59.1,0.61456,0.00019,12.27556]
[1780650995127,61.47,63043.96,59.1,0.61504,0.00019,12.27153]
[1780650995908,61.48,63038.49,59.1,0.61397,0.00019,12.28041]
[1780650996245,61.48,63038.49,59.1,0.61397,0.00019,12.28041]
[1780650998613,61.48,63039.47,59.1,0.61416,0.00019,12.27886]
[1780650998835,61.48,63039.47,59.1,0.61416,0.00019,12.27886]
[1780650999073,61.48,63039.47,59.1,0.61416,0.00019,12.27886]
[1780650999128,61.48,63052.64,59.1,0.61671,0.00019,12.25739]
[1780650999218,61.48,63052.64,59.1,0.61671,0.00019,12.25739]
[1780651000148,61.48,63052.64,59.1,0.61671,0.00019,12.25739]
[1780650999581,61.48,63051.3,59.1,0.61645,0.00019,12.25957]
[1780651000588,61.48,63061.04,59.1,0.61834,0.00019,12.24342]
[1780651001612,61.48,63061.04,59.1,0.61834,0.00019,12.24342]
[1780651001801,61.48,63061.04,59.1,0.61834,0.00019,12.24342]
[1780651002005,61.47,63063.52,59.1,0.61882,0.00019,12.23922]
[1780651002576,61.47,63063.52,59.1,0.61882,0.00019,12.23922]
[1780651002637,61.47,63063.52,59.1,0.61882,0.00019,12.23922]
[1780651002696,61.47,63069.84,59.1,0.62005,0.00019,12.22842]
[1780651003609,61.46,63078.75,59.1,0.62177,0.00019,12.21312]
[1780651004746,61.47,63081.78,59.1,0.62235,0.00019,12.20793]
[1780651006641,61.47,63084.5,59.1,0.62287,0.00019,12.20323]
[1780651007677,61.47,63082.2,59.1,0.62243,0.00019,12.20723]
[1780651008910,61.47,63082.2,59.1,0.62243,0.00019,12.20723]
[1780651008931,61.47,63084.6,59.1,0.62289,0.00019,12.20307]
[1780651009773,61.47,63084.6,59.1,0.62289,0.00019,12.20307]
[1780651009862,61.47,63074.04,59.1,0.62086,0.00019,12.22131]
[1780651010686,61.47,63073.78,59.1,0.62081,0.00019,12.22175]
[1780651012130,61.47,63079.24,59.1,0.62186,0.00019,12.21237]
[1780651013713,61.47,63085.15,59.1,0.62299,0.00019,12.20213]
[1780651014721,61.47,63093.63,59.1,0.62462,0.00019,12.18726]
[1780651015728,61.47,63100.15,59.1,0.62587,0.00019,12.1757]
[1780651017887,61.49,63090.26,59.1,0.62394,0.00019,12.19354]
[1780651019756,61.49,63084.07,59.1,0.62275,0.00019,12.20439]
[1780651020763,61.49,63088.17,59.1,0.62354,0.00019,12.19724]
[1780651021283,61.49,63088.17,59.1,0.62354,0.00019,12.19724]
[1780651021466,61.49,63088.17,59.1,0.62354,0.00019,12.19724]
[1780651021774,61.49,63103.2,59.1,0.62642,0.00019,12.17063]
[1780651022638,61.49,63103.2,59.1,0.62642,0.00019,12.17063]
[1780651022849,61.49,63103.2,59.1,0.62642,0.00019,12.17063]
[1780651022934,61.49,63113.32,59.1,0.62835,0.00019,12.15238]
[1780651023455,61.49,63113.32,59.1,0.62835,0.00019,12.15238]
[1780651023797,61.49,63116.8,59.1,0.62902,0.00019,12.14602]
[1780651024797,61.5,63109.22,59.1,0.62757,0.00019,12.15987]
[1780651026076,61.5,63109.22,59.1,0.62757,0.00019,12.15987]
[1780651026115,61.5,63109.6,59.1,0.62763,0.00019,12.15927]
[1780651026297,61.5,63109.6,59.1,0.62763,0.00019,12.15927]
[1780651026616,61.5,63109.6,59.1,0.62763,0.00019,12.15927]
[1780651026812,61.5,63101.64,59.1,0.6261,0.00019,12.17363]
[1780651027819,61.5,63097.07,59.1,0.62522,0.00019,12.1818]
[1780651028961,61.52,63093.94,59.1,0.6246,0.00019,12.18758]
[1780651029829,61.52,63093.94,59.1,0.6246,0.00019,12.18758]
[1780651030221,61.52,63093.94,59.1,0.6246,0.00019,12.18758]
[1780651029834,61.53,63078.91,59.1,0.62169,0.00019,12.21397]
[1780651031032,61.54,63053.89,59.1,0.61685,0.00019,12.25629]
[1780651031849,61.54,63037.29,59.1,0.61364,0.00019,12.28332]
[1780651032970,61.54,63037.29,59.1,0.61364,0.00019,12.28332]
[1780651033049,61.54,63037.29,59.1,0.61364,0.00019,12.28332]
[1780651033162,61.54,63029.87,59.1,0.61219,0.00019,12.29515]
[1780651034790,61.55,63030.54,59.1,0.61232,0.00019,12.29412]
[1780651034896,61.55,63030.54,59.1,0.61232,0.00019,12.29412]
[1780651035403,61.55,63028.47,59.1,0.61192,0.00019,12.29742]
[1780651035807,61.55,63028.47,59.1,0.61192,0.00019,12.29742]
[1780651036416,61.55,63028.52,59.1,0.61192,0.00019,12.29735]
[1780651036893,61.55,63028.19,59.1,0.61186,0.00019,12.29788]
[1780651037272,61.55,63028.19,59.1,0.61186,0.00019,12.29788]
[1780651038111,61.55,63028.19,59.1,0.61186,0.00019,12.29788]
[1780651038137,61.55,63019.62,59.1,0.61019,0.00019,12.31127]
[1780651038380,61.55,63019.62,59.1,0.61019,0.00019,12.31127]
[1780651038907,61.56,63018.65,59.1,0.60999,0.00019,12.31295]
[1780651039914,61.58,63014.79,59.1,0.60922,0.00019,12.31907]
[1780651040922,61.59,63010.35,59.1,0.60834,0.00019,12.32598]
[1780651041929,61.59,63007.94,59.1,0.60787,0.00019,12.32964]
[1780651043499,61.59,63008.46,59.1,0.60797,0.00019,12.32886]
[1780651043872,61.59,63008.46,59.1,0.60797,0.00019,12.32886]
[1780651043943,61.59,63016.29,59.1,0.60949,0.00019,12.31693]
[1780651044715,61.59,63016.29,59.1,0.60949,0.00019,12.31693]
[1780651044790,61.59,63016.29,59.1,0.60949,0.00019,12.31693]
[1780651044951,61.59,63016.99,59.1,0.60962,0.00019,12.31587]
[1780651045957,61.6,63011.87,59.1,0.60861,0.00019,12.32387]
[1780651046483,61.6,63011.87,59.1,0.60861,0.00019,12.32387]
[1780651048506,61.62,63013.27,59.1,0.60886,0.00019,12.32194]
[1780651048978,61.62,63016.0,59.1,0.60939,0.00019,12.31778]
[1780651049243,61.62,63016.0,59.1,0.60939,0.00019,12.31778]
[1780651049986,61.63,63016.63,59.1,0.60949,0.00019,12.31696]
[1780651052000,61.65,63013.26,59.1,0.60884,0.00019,12.31758]
[1780651056032,61.65,62999.8,59.1,0.60622,0.00019,12.33789]
[1780651056531,61.65,62999.8,59.1,0.60622,0.00019,12.33789]
[1780651056679,61.65,62999.8,59.1,0.60622,0.00019,12.33789]
[1780651056900,61.65,62999.8,59.1,0.60622,0.00019,12.33789]
[1780651057237,61.65,62983.78,59.1,0.6031,0.0002,12.36131]
[1780651057269,61.65,62983.78,59.1,0.6031,0.0002,12.36131]
[1780651057705,61.65,62983.78,59.1,0.6031,0.0002,12.36131]
[1780651058048,61.61,62975.9,59.1,0.60162,0.0002,12.37205]
[1780651058391,61.61,62975.9,59.1,0.60162,0.0002,12.37205]
[1780651060799,61.61,62974.73,59.1,0.6014,0.0002,12.37367]
[1780651061173,61.61,62974.73,59.1,0.6014,0.0002,12.37367]
[1780651061718,61.6,62972.74,59.1,0.60101,0.0002,12.37646]
[1780651061754,61.6,62972.74,59.1,0.60101,0.0002,12.37646]
[1780651063461,61.6,62974.38,59.1,0.60134,0.0002,12.3741]
[1780651063509,61.6,62974.38,59.1,0.60134,0.0002,12.3741]
[1780651064183,61.6,62974.38,59.1,0.60134,0.0002,12.3741]
[1780651064216,61.6,62974.38,59.1,0.60134,0.0002,12.3741]
[1780651064206,61.6,62970.88,59.1,0.60066,0.0002,12.37901]
[1780651064752,61.6,62970.88,59.1,0.60066,0.0002,12.37901]
[1780651064925,61.6,62970.88,59.1,0.60066,0.0002,12.37901]
[1780651065296,61.6,62971.06,59.1,0.60069,0.0002,12.37874]
[1780651066464,61.6,62970.45,59.1,0.60058,0.0002,12.37958]
[1780651066610,61.6,62970.45,59.1,0.60058,0.0002,12.37958]
[1780651067224,61.6,62970.45,59.1,0.60058,0.0002,12.37958]
[1780651067361,61.6,62971.06,59.1,0.6007,0.0002,12.37871]
[1780651067771,61.6,62971.06,59.1,0.6007,0.0002,12.37871]
[1780651068042,61.6,62971.06,59.1,0.6007,0.0002,12.37871]
[1780651068174,61.6,62971.06,59.1,0.6007,0.0002,12.37871]
[1780651069123,61.59,62964.62,59.1,0.59945,0.0002,12.38759]
[1780651070132,61.58,62954.4,59.1,0.59745,0.0002,12.40154]
[1780651071137,61.58,62952.0,59.1,0.59698,0.0002,12.40475]
[1780651071678,61.58,62952.0,59.1,0.59698,0.0002,12.40475]
[1780651072233,61.58,62952.0,59.1,0.59698,0.0002,12.40475]
[1780651079193,61.52,62947.84,59.1,0.59625,0.0002,12.40971]
[1780651081208,61.49,62953.36,59.1,0.59738,0.0002,12.40191]
[1780651082214,61.48,62958.32,59.1,0.59836,0.0002,12.39511]
[1780651083221,61.48,62952.67,59.1,0.59725,0.0002,12.40275]
[1780651083868,61.48,62952.67,59.1,0.59725,0.0002,12.40275]
[1780651084228,61.47,62939.75,59.1,0.59472,0.0002,12.41995]
[1780651085311,61.47,62939.75,59.1,0.59472,0.0002,12.41995]
[1780651085235,61.42,62926.89,59.1,0.59225,0.0002,12.43612]
[1780651085854,61.42,62926.89,59.1,0.59225,0.0002,12.43612]
[1780651086005,61.42,62926.89,59.1,0.59225,0.0002,12.43612]
[1780651086242,61.43,62917.0,59.1,0.59029,0.0002,12.44861]
[1780651087249,61.43,62906.44,59.1,0.58821,0.0002,12.4616]
[1780651088256,61.42,62903.43,59.1,0.58761,0.0002,12.46523]
[1780651088883,61.42,62903.43,59.1,0.58761,0.0002,12.46523]
[1780651089027,61.42,62903.43,59.1,0.58761,0.0002,12.46523]
[1780651089264,61.42,62906.13,59.1,0.58815,0.0002,12.46196]
[1780651093291,61.4,62908.39,59.1,0.58863,0.0002,12.45898]
[1780651094804,61.4,62909.5,59.1,0.58885,0.0002,12.45762]
[1780651095305,61.4,62917.83,59.1,0.5905,0.0002,12.4473]
[1780651095325,61.4,62917.83,59.1,0.5905,0.0002,12.4473]
[1780651096306,61.4,62917.83,59.1,0.5905,0.0002,12.4473]
[1780651096645,61.4,62917.83,59.1,0.5905,0.0002,12.4473]
[1780651096665,61.4,62925.25,59.1,0.59196,0.0002,12.43794]
[1780651097767,61.4,62927.48,59.1,0.5924,0.0002,12.4351]
[1780651098324,61.4,62927.48,59.1,0.5924,0.0002,12.4351]
[1780651100654,61.4,62925.42,59.1,0.59199,0.0002,12.43777]
[1780651101780,61.41,62925.25,59.1,0.59195,0.0002,12.43804]
[1780651103362,61.41,62916.25,59.1,0.59016,0.0002,12.44943]
[1780651105689,61.41,62919.92,59.1,0.59089,0.0002,12.4448]
[1780651107390,61.41,62917.62,59.1,0.59044,0.0002,12.44767]
[1780651109661,61.41,62919.31,59.1,0.59077,0.0002,12.44555]
[1780651110996,61.41,62920.41,59.1,0.59099,0.0002,12.44417]
[1780651111021,61.41,62924.26,59.1,0.59178,0.0002,12.43456]
[1780651111978,61.41,62924.26,59.1,0.59178,0.0002,12.43456]
[1780651111995,61.41,62928.28,59.1,0.59256,0.0002,12.42946]
[1780651113435,61.42,62924.87,59.1,0.59188,0.0002,12.43387]
[1780651115348,61.42,62923.68,59.1,0.59164,0.0002,12.43542]
[1780651118472,61.42,62923.05,59.1,0.59152,0.0002,12.43623]
[1780651119482,61.43,62929.17,59.1,0.59273,0.0002,12.42843]
[1780651120489,61.43,62933.33,59.1,0.59354,0.0002,12.42308]
[1780651122267,61.43,62933.33,59.1,0.59354,0.0002,12.42308]
[1780651123229,61.42,62933.49,59.1,0.59358,0.0002,12.42283]
[1780651123235,61.41,62937.48,59.1,0.59439,0.0002,12.41748]
[1780651123510,61.41,62942.99,59.1,0.59547,0.0002,12.41021]
[1780651124419,61.41,62942.99,59.1,0.59547,0.0002,12.41021]
[1780651124683,61.41,62942.99,59.1,0.59547,0.0002,12.41021]
[1780651125530,61.34,62948.62,59.1,0.59667,0.0002,12.40196]
[1780651127180,61.34,62948.62,59.1,0.59667,0.0002,12.40196]
[1780651128385,61.25,62950.36,59.1,0.59713,0.0002,12.3987]
[1780651128734,61.25,62950.36,59.1,0.59713,0.0002,12.3987]
[1780651128744,61.25,62950.36,59.1,0.59713,0.0002,12.3987]
[1780651128830,61.25,62950.36,59.1,0.59713,0.0002,12.3987]
[1780651129319,61.23,62965.87,59.1,0.60022,0.0002,12.377]
[1780651129866,61.23,62965.87,59.1,0.60022,0.0002,12.377]
[1780651129890,61.23,62965.87,59.1,0.60022,0.0002,12.377]
[1780651130138,61.23,62965.87,59.1,0.60022,0.0002,12.377]
[1780651130169,61.23,62982.27,59.1,0.60345,0.0002,12.35353]
[1780651130909,61.23,62982.27,59.1,0.60345,0.0002,12.35353]
[1780651131066,61.23,62982.27,59.1,0.60345,0.0002,12.35353]
[1780651131105,61.23,62982.37,59.1,0.60347,0.0002,12.35335]
[1780651131692,61.23,62982.37,59.1,0.60347,0.0002,12.35335]
[1780651131731,61.23,62984.94,59.1,0.60398,0.0002,12.3496]
[1780651132385,61.23,62984.94,59.1,0.60398,0.0002,12.3496]
[1780651132678,61.23,62984.94,59.1,0.60398,0.0002,12.3496]
[1780651132767,61.23,62984.94,59.1,0.60398,0.0002,12.3496]
[1780651133770,61.22,62983.78,59.1,0.60376,0.0002,12.35121]
[1780651133913,61.22,62983.78,59.1,0.60376,0.0002,12.35121]
[1780651134059,61.22,62983.78,59.1,0.60376,0.0002,12.35121]
[1780651134123,61.22,62983.78,59.1,0.60376,0.0002,12.35121]
[1780651134320,61.22,62983.78,59.1,0.60376,0.0002,12.35121]
[1780651134345,61.22,62983.78,59.1,0.60376,0.0002,12.35121]
[1780651134181,61.21,62983.79,59.1,0.60377,0.0002,12.35115]
[1780651134654,61.21,62983.79,59.1,0.60377,0.0002,12.35115]
[1780651135161,61.21,62975.06,59.1,0.60205,0.0002,12.36378]
[1780651136081,61.21,62971.93,59.1,0.60144,0.0002,12.36822]
[1780651137251,61.21,62971.93,59.1,0.60144,0.0002,12.36822]
[1780651137329,61.21,62971.93,59.1,0.60144,0.0002,12.36822]
[1780651137317,61.21,62973.78,59.1,0.60181,0.0002,12.36555]
[1780651137614,61.21,62970.25,59.1,0.60111,0.0002,12.37058]
[1780651139014,61.21,62970.25,59.1,0.60111,0.0002,12.37058]
[1780651139254,61.21,62964.63,59.1,0.60001,0.0002,12.37847]
[1780651140553,61.21,62964.07,59.1,0.5999,0.0002,12.37926]
[1780651141772,61.2,62962.77,59.1,0.59965,0.0002,12.38106]
[1780651141898,61.2,62962.77,59.1,0.59965,0.0002,12.38106]
[1780651142048,61.2,62962.77,59.1,0.59965,0.0002,12.38106]
[1780651142160,61.2,62962.77,59.1,0.59965,0.0002,12.38106]
[1780651142188,61.2,62963.47,59.1,0.59979,0.0002,12.38005]
[1780651142367,61.2,62963.47,59.1,0.59979,0.0002,12.38005]
[1780651142619,61.2,62963.47,59.1,0.59979,0.0002,12.38005]
[1780651142649,61.2,62955.07,59.1,0.59813,0.0002,12.3917]
[1780651144201,61.2,62955.07,59.1,0.59813,0.0002,12.3917]
[1780651145090,61.19,62953.65,59.1,0.59786,0.0002,12.39356]
[1780651145233,61.19,62953.65,59.1,0.59786,0.0002,12.39356]
[1780651145280,61.19,62960.45,59.1,0.59921,0.0002,12.38415]
[1780651146027,61.19,62966.59,59.1,0.60042,0.0002,12.37555]
[1780651146677,61.19,62974.91,59.1,0.60206,0.0002,12.3637]
[1780651147529,61.19,62974.91,59.1,0.60206,0.0002,12.3637]
[1780651147866,61.19,62974.91,59.1,0.60206,0.0002,12.3637]
[1780651147952,61.19,62974.91,59.1,0.60206,0.0002,12.3637]
[1780651147967,61.19,62975.72,59.1,0.60222,0.0002,12.36251]
[1780651148437,61.19,62975.72,59.1,0.60222,0.0002,12.36251]
[1780651149409,61.19,62977.58,59.1,0.60259,0.0002,12.35983]
[1780651149664,61.19,62977.58,59.1,0.60259,0.0002,12.35983]
[1780651150817,61.19,62977.12,59.1,0.6025,0.0002,12.36048]
[1780651150877,61.19,62982.9,59.1,0.60364,0.0002,12.35209]
[1780651152395,61.19,62982.9,59.1,0.60364,0.0002,12.35209]
[1780651151712,61.19,62990.57,59.1,0.60514,0.0002,12.34081]
[1780651152719,61.19,62990.61,59.1,0.60515,0.0002,12.34075]
[1780651154733,61.19,62984.93,59.1,0.60404,0.0002,12.34912]
[1780651156589,61.19,62983.03,59.1,0.60366,0.0002,12.3519]
[1780651156950,61.19,62983.03,59.1,0.60366,0.0002,12.3519]
[1780651157373,61.19,62983.03,59.1,0.60366,0.0002,12.3519]
[1780651157453,61.19,62982.91,59.1,0.60364,0.0002,12.35207]
[1780651157523,61.19,62982.91,59.1,0.60364,0.0002,12.35207]
[1780651157899,61.19,62982.91,59.1,0.60364,0.0002,12.35207]
[1780651157949,61.19,62982.91,59.1,0.60364,0.0002,12.35207]
[1780651157974,61.19,62982.91,59.1,0.60364,0.0002,12.35207]
[1780651158070,61.19,62989.91,59.1,0.60501,0.0002,12.34178]
[1780651158463,61.19,62989.91,59.1,0.60501,0.0002,12.34178]
[1780651158762,61.19,62983.78,59.1,0.60381,0.0002,12.3508]
[1780651163797,61.18,62984.97,59.1,0.60404,0.0002,12.34905]
[1780651166404,61.18,62984.38,59.1,0.60393,0.0002,12.34992]
[1780651166715,61.18,62984.45,59.1,0.60394,0.0002,12.34981]
[1780651166818,61.18,62978.82,59.1,0.60284,0.0002,12.35801]
[1780651167704,61.18,62978.82,59.1,0.60284,0.0002,12.35801]
[1780651168250,61.18,62978.82,59.1,0.60284,0.0002,12.35801]
[1780651168347,61.18,62984.86,59.1,0.60402,0.0002,12.34921]
[1780651168962,61.18,62984.86,59.1,0.60402,0.0002,12.34921]
[1780651169002,61.18,62985.64,59.1,0.60418,0.0002,12.34802]
[1780651169648,61.18,62985.64,59.1,0.60418,0.0002,12.34802]
[1780651170048,61.18,62985.64,59.1,0.60418,0.0002,12.34802]
[1780651170416,61.18,62985.64,59.1,0.60418,0.0002,12.34802]
[1780651170105,61.18,62982.07,59.1,0.60348,0.0002,12.35324]
[1780651170501,61.18,62982.07,59.1,0.60348,0.0002,12.35324]
[1780651170847,61.18,62986.96,59.1,0.60444,0.0002,12.34608]
[1780651171854,61.18,62992.94,59.1,0.60565,0.0002,12.33241]
[1780651173296,61.18,62992.94,59.1,0.60565,0.0002,12.33241]
[1780651173321,61.18,63000.29,59.1,0.60709,0.0002,12.32138]
[1780651173992,61.18,63000.29,59.1,0.60709,0.0002,12.32138]
[1780651174125,61.18,63000.29,59.1,0.60709,0.0002,12.32138]
[1780651174215,61.18,63011.45,59.1,0.60928,0.0002,12.30429]
[1780651174915,61.18,63011.45,59.1,0.60928,0.0002,12.30429]
[1780651175188,61.18,63011.45,59.1,0.60928,0.0002,12.30429]
[1780651175219,61.18,63011.45,59.1,0.60928,0.0002,12.30429]
[1780651175230,61.18,63011.45,59.1,0.60928,0.0002,12.30429]
[1780651175333,61.18,63017.99,59.1,0.61056,0.0002,12.2941]
[1780651176091,61.18,63017.99,59.1,0.61056,0.0002,12.2941]
[1780651176165,61.18,63017.99,59.1,0.61056,0.0002,12.2941]
[1780651176252,61.18,63024.61,59.1,0.61186,0.0002,12.28364]
[1780651177109,61.18,63020.14,59.1,0.61099,0.0002,12.2907]
[1780651178325,61.18,63020.14,59.1,0.61099,0.0002,12.2907]
[1780651178415,61.18,63017.5,59.1,0.61047,0.0002,12.29484]
[1780651178903,61.18,63011.67,59.1,0.60932,0.0002,12.30394]
[1780651181066,61.18,63008.44,59.1,0.60869,0.0002,12.30897]
[1780651182360,61.18,63008.44,59.1,0.60869,0.0002,12.30897]
[1780651181924,61.18,63004.39,59.1,0.60789,0.0002,12.31519]
[1780651182952,61.18,63004.39,59.1,0.60789,0.0002,12.31519]
[1780651183123,61.18,63004.39,59.1,0.60789,0.0002,12.31519]
[1780651183173,61.19,62997.09,59.1,0.60646,0.0002,12.32625]
[1780651183994,61.19,62997.09,59.1,0.60646,0.0002,12.32625]
[1780651184354,61.19,62997.09,59.1,0.60646,0.0002,12.32625]
[1780651183997,61.19,62992.23,59.1,0.6055,0.0002,12.33353]
[1780651185195,61.19,62992.23,59.1,0.6055,0.0002,12.33353]
[1780651185414,61.19,62992.23,59.1,0.6055,0.0002,12.33353]
[1780651185445,61.19,62983.98,59.1,0.60388,0.0002,12.3457]
[1780651185958,61.19,62976.01,59.1,0.60231,0.0002,12.35726]
[1780651187410,61.19,62971.89,59.1,0.6015,0.0002,12.36316]
[1780651188118,61.19,62971.89,59.1,0.6015,0.0002,12.36316]
[1780651188183,61.18,62961.84,59.1,0.59952,0.0002,12.37733]
[1780651189402,61.12,62951.04,59.1,0.59747,0.0002,12.39158]
[1780651189980,61.12,62944.38,59.1,0.59616,0.0002,12.40056]
[1780651190987,61.12,62939.71,59.1,0.59524,0.0002,12.40676]
[1780651192132,61.12,62939.71,59.1,0.59524,0.0002,12.40676]
[1780651192177,61.12,62939.71,59.1,0.59524,0.0002,12.40676]
[1780651192330,61.12,62939.71,59.1,0.59524,0.0002,12.40676]
[1780651192383,61.11,62937.32,59.1,0.59478,0.0002,12.40989]
[1780651193002,61.11,62929.5,59.1,0.59323,0.0002,12.4201]
[1780651194012,61.1,62922.7,59.1,0.59189,0.0002,12.42881]
[1780651196026,61.09,62920.32,59.1,0.59143,0.0002,12.43176]
[1780651197034,61.09,62915.96,59.1,0.59057,0.0002,12.43724]
[1780651198040,61.09,62912.48,59.1,0.58988,0.0002,12.4416]
[1780651198691,61.09,62912.48,59.1,0.58988,0.0002,12.4416]
[1780651200054,61.09,62915.86,59.1,0.59055,0.0002,12.43737]
[1780651201310,61.09,62915.86,59.1,0.59055,0.0002,12.43737]
[1780651202325,61.09,62914.5,59.1,0.59028,0.0002,12.43909]
[1780651202474,61.09,62916.57,59.1,0.59069,0.0002,12.43649]
[1780651202634,61.09,62916.57,59.1,0.59069,0.0002,12.43649]
[1780651203077,61.09,62924.15,59.1,0.59219,0.0002,12.42685]
[1780651204084,61.08,62927.49,59.1,0.59286,0.0002,12.42249]
[1780651205377,61.08,62927.49,59.1,0.59286,0.0002,12.42249]
[1780651205929,61.08,62925.62,59.1,0.5925,0.0002,12.42485]
[1780651206166,61.08,62925.62,59.1,0.5925,0.0002,12.42485]
[1780651206409,61.07,62930.95,59.1,0.59356,0.0002,12.4179]
[1780651206982,61.07,62930.95,59.1,0.59356,0.0002,12.4179]
[1780651207108,61.07,62939.74,59.1,0.59531,0.0002,12.40626]
[1780651208156,61.07,62939.74,59.1,0.59531,0.0002,12.40626]
[1780651208411,61.07,62939.74,59.1,0.59531,0.0002,12.40626]
[1780651208472,61.04,62937.03,59.1,0.59481,0.0002,12.40958]
[1780651208916,61.04,62937.03,59.1,0.59481,0.0002,12.40958]
[1780651214863,61.03,62936.08,59.1,0.59464,0.0002,12.41067]
[1780651215164,61.02,62930.43,59.1,0.59353,0.0002,12.41807]
[1780651215938,61.02,62930.43,59.1,0.59353,0.0002,12.41807]
[1780651216171,61.02,62920.48,59.1,0.59155,0.0002,12.43089]
[1780651217178,61.02,62912.0,59.1,0.58987,0.0002,12.44157]
[1780651218171,61.02,62912.0,59.1,0.58987,0.0002,12.44157]
[1780651218293,61.01,62908.58,59.1,0.58919,0.0002,12.44579]
[1780651219402,61.01,62908.58,59.1,0.58919,0.0002,12.44579]
[1780651219198,61.01,62904.21,59.1,0.58833,0.0002,12.45113]
[1780651220382,61.01,62907.84,59.1,0.58905,0.0002,12.44666]
[1780651220783,61.01,62907.84,59.1,0.58905,0.0002,12.44666]
[1780651220865,61.01,62907.84,59.1,0.58905,0.0002,12.44666]
[1780651221311,61.01,62900.1,59.1,0.58751,0.0002,12.45615]
[1780651221860,61.01,62900.1,59.1,0.58751,0.0002,12.45615]
[1780651221974,61.01,62900.1,59.1,0.58751,0.0002,12.45615]
[1780651222095,61.01,62900.1,59.1,0.58751,0.0002,12.45615]
[1780651222219,60.96,62884.05,59.1,0.58437,0.0002,12.4748]
[1780651222498,60.96,62884.05,59.1,0.58437,0.0002,12.4748]
[1780651223298,60.96,62884.05,59.1,0.58437,0.0002,12.4748]
[1780651223536,60.96,62884.05,59.1,0.58437,0.0002,12.4748]
[1780651224236,60.95,62882.58,59.1,0.58408,0.0002,12.47647]
[1780651225494,60.95,62877.5,59.1,0.58306,0.0002,12.48232]
[1780651226759,60.95,62876.36,59.1,0.58284,0.0002,12.4836]
[1780651227255,60.95,62870.38,59.1,0.58164,0.0002,12.49036]
[1780651228350,60.94,62865.08,59.1,0.58058,0.0002,12.49624]
[1780651229433,60.94,62862.77,59.1,0.58012,0.0002,12.49877]
[1780651229517,60.94,62862.77,59.1,0.58012,0.0002,12.49877]
[1780651230418,60.94,62862.77,59.1,0.58012,0.0002,12.49877]
[1780651230425,60.94,62862.77,59.1,0.58012,0.0002,12.49877]
[1780651230276,60.94,62867.21,59.1,0.58101,0.0002,12.49384]
[1780651231283,60.94,62870.87,59.1,0.58177,0.0002,12.48497]
[1780651232072,60.94,62870.87,59.1,0.58177,0.0002,12.48497]
[1780651232262,60.94,62870.87,59.1,0.58177,0.0002,12.48497]
[1780651232290,60.93,62866.47,59.1,0.5809,0.0002,12.48988]
[1780651232627,60.93,62866.47,59.1,0.5809,0.0002,12.48988]
[1780651232728,60.93,62866.47,59.1,0.5809,0.0002,12.48988]
[1780651233233,60.93,62866.47,59.1,0.5809,0.0002,12.48988]
[1780651233297,60.93,62861.92,59.1,0.57998,0.0002,12.49488]
[1780651234135,60.93,62861.92,59.1,0.57998,0.0002,12.49488]
[1780651234210,60.93,62861.92,59.1,0.57998,0.0002,12.49488]
[1780651235313,60.93,62864.44,59.1,0.58049,0.0002,12.49209]
[1780651237327,60.92,62869.44,59.1,0.58151,0.0002,12.48647]
[1780651238334,60.92,62873.31,59.1,0.58228,0.0002,12.48209]
[1780651241355,60.91,62876.63,59.1,0.58295,0.0002,12.47828]
[1780651242365,60.91,62881.14,59.1,0.58386,0.0002,12.47308]
[1780651243323,60.91,62881.14,59.1,0.58386,0.0002,12.47308]
[1780651243383,60.91,62884.23,59.1,0.58448,0.0002,12.46947]
[1780651244075,60.91,62884.23,59.1,0.58448,0.0002,12.46947]
[1780651244393,60.91,62888.13,59.1,0.58526,0.0002,12.4649]
[1780651245044,60.91,62888.13,59.1,0.58526,0.0002,12.4649]
[1780651245400,60.9,62881.96,59.1,0.58404,0.0002,12.47204]
[1780651247414,60.9,62888.98,59.1,0.58545,0.0002,12.46379]
[1780651247969,60.9,62888.98,59.1,0.58545,0.0002,12.46379]
[1780651248421,60.89,62891.53,59.1,0.58597,0.0002,12.46069]
[1780651250043,60.88,62890.38,59.1,0.58574,0.0002,12.46201]
[1780651250073,60.88,62890.38,59.1,0.58574,0.0002,12.46201]
[1780651250097,60.88,62890.38,59.1,0.58574,0.0002,12.46201]
[1780651250163,60.88,62890.38,59.1,0.58574,0.0002,12.46201]
[1780651250437,60.88,62899.49,59.1,0.58757,0.0002,12.45099]
[1780651250624,60.88,62899.49,59.1,0.58757,0.0002,12.45099]
[1780651251195,60.88,62899.49,59.1,0.58757,0.0002,12.45099]
[1780651251443,60.83,62907.76,59.1,0.58929,0.0002,12.44039]
[1780651252450,60.83,62916.61,59.1,0.59106,0.0002,12.42922]
[1780651253457,60.82,62919.61,59.1,0.59166,0.0002,12.42535]
[1780651255752,60.81,62920.06,59.1,0.59176,0.0002,12.4247]
[1780651256097,60.81,62920.06,59.1,0.59176,0.0002,12.4247]
[1780651256123,60.81,62920.06,59.1,0.59176,0.0002,12.4247]
[1780651256207,60.81,62920.06,59.1,0.59176,0.0002,12.4247]
[1780651256395,60.81,62920.06,59.1,0.59176,0.0002,12.4247]
[1780651256478,60.81,62931.54,59.1,0.59405,0.0002,12.40971]
[1780651256819,60.81,62931.54,59.1,0.59405,0.0002,12.40971]
[1780651256906,60.81,62931.54,59.1,0.59405,0.0002,12.40971]
[1780651257325,60.81,62931.54,59.1,0.59405,0.0002,12.40971]
[1780651257485,60.81,62937.04,59.1,0.59515,0.0002,12.40238]
[1780651258355,60.81,62937.04,59.1,0.59515,0.0002,12.40238]
[1780651259486,60.81,62935.88,59.1,0.59493,0.0002,12.4039]
[1780651260409,60.8,62935.84,59.1,0.59492,0.0002,12.40393]
[1780651260460,60.8,62935.84,59.1,0.59492,0.0002,12.40393]
[1780651260512,60.8,62938.75,59.1,0.5955,0.0002,12.40001]
[1780651261089,60.8,62938.75,59.1,0.5955,0.0002,12.40001]
[1780651261218,60.8,62938.75,59.1,0.5955,0.0002,12.40001]
[1780651261413,60.8,62938.75,59.1,0.5955,0.0002,12.40001]
[1780651261533,60.8,62938.75,59.1,0.5955,0.0002,12.40001]
[1780651261544,60.8,62938.75,59.1,0.5955,0.0002,12.40001]
[1780651261971,60.8,62937.19,59.1,0.5952,0.0002,12.40208]
[1780651262564,60.8,62937.19,59.1,0.5952,0.0002,12.40208]
[1780651262527,60.78,62941.4,59.1,0.59607,0.0002,12.39617]
[1780651263293,60.78,62941.4,59.1,0.59607,0.0002,12.39617]
[1780651263534,60.78,62948.62,59.1,0.5975,0.0002,12.38632]
[1780651264512,60.78,62948.62,59.1,0.5975,0.0002,12.38632]
[1780651264541,60.73,62947.31,59.1,0.5973,0.0002,12.38764]
[1780651265487,60.73,62947.31,59.1,0.5973,0.0002,12.38764]
[1780651265548,60.72,62943.49,59.1,0.59656,0.0002,12.3927]
[1780651265645,60.72,62943.49,59.1,0.59656,0.0002,12.3927]
[1780651265837,60.72,62943.49,59.1,0.59656,0.0002,12.3927]
[1780651266028,60.72,62943.49,59.1,0.59656,0.0002,12.3927]
[1780651266278,60.72,62943.49,59.1,0.59656,0.0002,12.3927]
[1780651266558,60.71,62949.51,59.1,0.59776,0.0002,12.38442]
[1780651266680,60.71,62949.51,59.1,0.59776,0.0002,12.38442]
[1780651267565,60.7,62947.78,59.1,0.59744,0.0002,12.38666]
[1780651268573,60.69,62952.17,59.1,0.59833,0.0002,12.38043]
[1780651269179,60.69,62952.17,59.1,0.59833,0.0002,12.38043]
[1780651269587,60.67,62954.18,59.1,0.59875,0.0002,12.37749]
[1780651270594,60.66,62963.77,59.1,0.60067,0.0002,12.36383]
[1780651271599,60.66,62966.39,59.1,0.60119,0.0002,12.36008]
[1780651272606,60.66,62965.58,59.1,0.60104,0.0002,12.36118]
[1780651272745,60.66,62965.58,59.1,0.60104,0.0002,12.36118]
[1780651272935,60.66,62965.58,59.1,0.60104,0.0002,12.36118]
[1780651273618,60.66,62960.33,59.1,0.6,0.0002,12.36863]
[1780651274648,60.66,62960.33,59.1,0.6,0.0002,12.36863]
[1780651275631,60.65,62966.11,59.1,0.60116,0.0002,12.36026]
[1780651277039,60.65,62966.11,59.1,0.60116,0.0002,12.36026]
[1780651277369,60.65,62966.11,59.1,0.60116,0.0002,12.36026]
[1780651277396,60.65,62966.11,59.1,0.60116,0.0002,12.36026]
[1780651277444,60.64,62968.91,59.1,0.60173,0.0002,12.35618]
[1780651278165,60.64,62974.48,59.1,0.60283,0.0002,12.34809]
[1780651281273,60.65,62972.97,59.1,0.60253,0.0002,12.35034]
[1780651281375,60.65,62972.59,59.1,0.60245,0.0002,12.35095]
[1780651285053,60.65,62971.12,59.1,0.60215,0.0002,12.35312]
[1780651285702,60.65,62965.7,59.1,0.60107,0.0002,12.36094]
[1780651287772,60.65,62970.28,59.1,0.60198,0.0002,12.35435]
[1780651289315,60.65,62972.83,59.1,0.60249,0.0002,12.35066]
[1780651291802,60.66,62970.32,59.1,0.60201,0.0002,12.34956]
[1780651293816,60.67,62967.06,59.1,0.60136,0.0002,12.35432]
[1780651295831,60.67,62963.06,59.1,0.60056,0.0002,12.36005]
[1780651296838,60.67,62960.13,59.1,0.59998,0.0002,12.36421]
[1780651298580,60.67,62960.13,59.1,0.59998,0.0002,12.36421]
[1780651298625,60.67,62960.13,59.1,0.59998,0.0002,12.36421]
[1780651299459,60.66,62959.42,59.1,0.59984,0.0002,12.36521]
[1780651299494,60.62,62957.84,59.1,0.59959,0.0002,12.36688]
[1780651300275,60.62,62957.84,59.1,0.59959,0.0002,12.36688]
[1780651300373,60.61,62938.21,59.1,0.59568,0.0002,12.39399]
[1780651300686,60.61,62938.21,59.1,0.59568,0.0002,12.39399]
[1780651300896,60.61,62938.21,59.1,0.59568,0.0002,12.39399]
[1780651301460,60.61,62931.61,59.1,0.59436,0.0002,12.40282]
[1780651301783,60.61,62931.61,59.1,0.59436,0.0002,12.40282]
[1780651302209,60.61,62931.61,59.1,0.59436,0.0002,12.40282]
[1780651302300,60.61,62927.52,59.1,0.59355,0.0002,12.40821]
[1780651303033,60.61,62927.52,59.1,0.59355,0.0002,12.40821]
[1780651303640,60.61,62927.52,59.1,0.59355,0.0002,12.40821]
[1780651304164,60.61,62927.24,59.1,0.59349,0.0002,12.40855]
[1780651304300,60.61,62927.24,59.1,0.59349,0.0002,12.40855]
[1780651304374,60.61,62938.93,59.1,0.59583,0.0002,12.39295]
[1780651304802,60.61,62938.93,59.1,0.59583,0.0002,12.39295]
[1780651305583,60.61,62938.93,59.1,0.59583,0.0002,12.39295]
[1780651305609,60.6,62948.24,59.1,0.5977,0.0002,12.38016]
[1780651305911,60.6,62953.53,59.1,0.59875,0.0002,12.3728]
[1780651306942,60.6,62953.53,59.1,0.59875,0.0002,12.3728]
[1780651307267,60.6,62953.53,59.1,0.59875,0.0002,12.3728]
[1780651307451,60.6,62953.53,59.1,0.59875,0.0002,12.3728]
[1780651307562,60.6,62949.34,59.1,0.59792,0.0002,12.37862]
[1780651308179,60.6,62949.34,59.1,0.59792,0.0002,12.37862]
[1780651308449,60.6,62949.34,59.1,0.59792,0.0002,12.37862]
[1780651308514,60.6,62944.54,59.1,0.59696,0.0002,12.38522]
[1780651313772,60.59,62944.13,59.1,0.59689,0.0002,12.38571]
[1780651314349,60.59,62939.7,59.1,0.59601,0.0002,12.39173]
[1780651314974,60.59,62935.34,59.1,0.59514,0.0002,12.3976]
[1780651316131,60.59,62935.34,59.1,0.59514,0.0002,12.3976]
[1780651316175,60.59,62935.34,59.1,0.59514,0.0002,12.3976]
[1780651317573,60.59,62935.49,59.1,0.59517,0.0002,12.39738]
[1780651317664,60.59,62938.23,59.1,0.59572,0.0002,12.39367]
[1780651319003,60.58,62942.17,59.1,0.59651,0.0002,12.38828]
[1780651321037,60.58,62943.47,59.1,0.59677,0.0002,12.38648]
[1780651321713,60.58,62943.17,59.1,0.59672,0.0002,12.38688]
[1780651322024,60.58,62936.5,59.1,0.59539,0.0002,12.39592]
[1780651323494,60.58,62936.5,59.1,0.59539,0.0002,12.39592]
[1780651323608,60.58,62925.81,59.1,0.59325,0.0002,12.41012]
[1780651324052,60.57,62922.39,59.1,0.59257,0.0002,12.41457]
[1780651325144,60.57,62919.5,59.1,0.59199,0.0002,12.4183]
[1780651325878,60.57,62919.5,59.1,0.59199,0.0002,12.4183]
[1780651326467,60.57,62919.5,59.1,0.59199,0.0002,12.4183]
[1780651326530,60.57,62915.74,59.1,0.59124,0.0002,12.42311]
[1780651326906,60.57,62915.74,59.1,0.59124,0.0002,12.42311]
[1780651327157,60.56,62916.29,59.1,0.59136,0.0002,12.42237]
[1780651328068,60.51,62914.08,59.1,0.59099,0.0002,12.42467]
[1780651329520,60.45,62907.92,59.1,0.58982,0.0002,12.432]
[1780651330142,60.45,62907.92,59.1,0.58982,0.0002,12.432]
[1780651330561,60.45,62907.92,59.1,0.58982,0.0002,12.432]
[1780651330626,60.41,62901.27,59.1,0.58854,0.0002,12.43991]
[1780651331415,60.4,62889.0,59.1,0.58607,0.0002,12.4549]
[1780651332604,60.4,62881.06,59.1,0.58447,0.0002,12.46435]
[1780651332745,60.4,62881.06,59.1,0.58447,0.0002,12.46435]
[1780651333174,60.4,62881.06,59.1,0.58447,0.0002,12.46435]
[1780651333274,60.4,62887.63,59.1,0.58579,0.0002,12.45653]
[1780651334280,60.4,62887.63,59.1,0.58579,0.0002,12.45653]
[1780651334391,60.4,62885.42,59.1,0.58535,0.0002,12.45917]
[1780651336239,60.4,62883.37,59.1,0.58493,0.0002,12.46161]
[1780651336489,60.4,62883.37,59.1,0.58493,0.0002,12.46161]
[1780651337548,60.4,62888.61,59.1,0.58599,0.0002,12.45535]
[1780651341231,60.4,62888.59,59.1,0.58599,0.0002,12.45538]
[1780651341913,60.4,62888.64,59.1,0.586,0.0002,12.45532]
[1780651342182,60.4,62897.82,59.1,0.58785,0.0002,12.44413]
[1780651343360,60.4,62897.82,59.1,0.58785,0.0002,12.44413]
[1780651343461,60.4,62904.69,59.1,0.58924,0.0002,12.43555]
[1780651344694,60.4,62904.69,59.1,0.58924,0.0002,12.43555]
[1780651346327,60.33,62903.37,59.1,0.58905,0.0002,12.43662]
[1780651346429,60.3,62908.09,59.1,0.59005,0.0002,12.43037]
[1780651346853,60.3,62908.09,59.1,0.59005,0.0002,12.43037]
[1780651347191,60.3,62908.09,59.1,0.59005,0.0002,12.43037]
[1780651347432,60.3,62908.09,59.1,0.59005,0.0002,12.43037]
[1780651349353,60.22,62911.73,59.1,0.59088,0.0002,12.42496]
[1780651351154,60.19,62911.61,59.1,0.59089,0.0002,12.42489]
[1780651351245,60.17,62916.96,59.1,0.59203,0.0002,12.41294]
[1780651352252,60.17,62921.71,59.1,0.59299,0.0002,12.40669]
[1780651352746,60.17,62921.71,59.1,0.59299,0.0002,12.40669]
[1780651353406,60.17,62921.71,59.1,0.59299,0.0002,12.40669]
[1780651353531,60.17,62921.71,59.1,0.59299,0.0002,12.40669]
[1780651353585,60.17,62921.71,59.1,0.59299,0.0002,12.40669]
[1780651353588,60.17,62925.87,59.1,0.59383,0.0002,12.40115]
[1780651354395,60.17,62925.87,59.1,0.59383,0.0002,12.40115]
[1780651354472,60.17,62938.83,59.1,0.59644,0.0002,12.3836]
[1780651355275,60.16,62943.22,59.1,0.59734,0.0002,12.37743]
[1780651355830,60.16,62943.22,59.1,0.59734,0.0002,12.37743]
[1780651355982,60.16,62943.22,59.1,0.59734,0.0002,12.37743]
[1780651356269,60.16,62943.22,59.1,0.59734,0.0002,12.37743]
[1780651357289,60.15,62947.72,59.1,0.59826,0.0002,12.37104]
[1780651359228,60.15,62949.34,59.1,0.59859,0.0002,12.36874]
[1780651359303,60.14,62950.62,59.1,0.59884,0.0002,12.36693]
[1780651360418,60.14,62950.62,59.1,0.59884,0.0002,12.36693]
[1780651360431,60.11,62953.75,59.1,0.59952,0.0002,12.36212]
[1780651361317,60.11,62948.5,59.1,0.59846,0.0002,12.36956]
[1780651361783,60.11,62948.5,59.1,0.59846,0.0002,12.36956]
[1780651361799,60.11,62948.5,59.1,0.59846,0.0002,12.36956]
[1780651361830,60.11,62948.5,59.1,0.59846,0.0002,12.36956]
[1780651362324,60.11,62956.77,59.1,0.60013,0.0002,12.35781]
[1780651363331,60.11,62962.86,59.1,0.60135,0.0002,12.34902]
[1780651363977,60.11,62962.86,59.1,0.60135,0.0002,12.34902]
[1780651364658,60.11,62962.86,59.1,0.60135,0.0002,12.34902]
[1780651364712,60.11,62961.53,59.1,0.60108,0.0002,12.35095]
[1780651365070,60.11,62961.53,59.1,0.60108,0.0002,12.35095]
[1780651365345,60.11,62961.54,59.1,0.60108,0.0002,12.35094]
[1780651365790,60.11,62961.54,59.1,0.60108,0.0002,12.35094]
[1780651366435,60.11,62961.54,59.1,0.60108,0.0002,12.35094]
[1780651366461,60.11,62963.64,59.1,0.60151,0.0002,12.34787]
[1780651367162,60.11,62963.64,59.1,0.60151,0.0002,12.34787]
[1780651367180,60.11,62963.64,59.1,0.60151,0.0002,12.34787]
[1780651367639,60.11,62970.21,59.1,0.60283,0.0002,12.33822]
[1780651367961,60.11,62970.21,59.1,0.60283,0.0002,12.33822]
[1780651368216,60.11,62970.21,59.1,0.60283,0.0002,12.33822]
[1780651368906,60.11,62970.77,59.1,0.60294,0.0002,12.33738]
[1780651369353,60.11,62970.77,59.1,0.60294,0.0002,12.33738]
[1780651369796,60.11,62968.72,59.1,0.60253,0.0002,12.34039]
[1780651370365,60.11,62968.72,59.1,0.60253,0.0002,12.34039]
[1780651371388,60.11,62974.02,59.1,0.60359,0.0002,12.33254]
[1780651371764,60.11,62974.02,59.1,0.60359,0.0002,12.33254]
[1780651372397,60.07,62976.93,59.1,0.60423,0.0002,12.32777]
[1780651373299,60.07,62976.93,59.1,0.60423,0.0002,12.32777]
[1780651377431,59.96,62986.21,59.1,0.60626,0.0002,12.31225]
[1780651377896,59.96,62986.21,59.1,0.60626,0.0002,12.31225]
[1780651378000,59.96,62986.21,59.1,0.60626,0.0002,12.31225]
[1780651378350,59.96,62986.21,59.1,0.60626,0.0002,12.31225]
[1780651378438,59.94,62997.9,59.1,0.60863,0.0002,12.29379]
[1780651378762,59.94,62997.9,59.1,0.60863,0.0002,12.29379]
[1780651379626,59.94,62997.9,59.1,0.60863,0.0002,12.29379]
[1780651379705,59.94,63003.47,59.1,0.60975,0.0002,12.28497]
[1780651379775,59.94,63003.47,59.1,0.60975,0.0002,12.28497]
[1780651380457,59.94,62994.76,59.1,0.60801,0.0002,12.29868]
[1780651381194,59.94,62994.76,59.1,0.60801,0.0002,12.29868]
[1780651381613,59.94,62994.76,59.1,0.60801,0.0002,12.29868]
[1780651381617,59.94,62999.73,59.1,0.60901,0.0002,12.29085]
[1780651382660,59.94,62999.73,59.1,0.60901,0.0002,12.29085]
[1780651382685,59.94,62999.73,59.1,0.60901,0.0002,12.29085]
[1780651382724,59.93,63005.39,59.1,0.61014,0.0002,12.28185]
[1780651383180,59.93,63005.39,59.1,0.61014,0.0002,12.28185]
[1780651383478,59.93,63008.85,59.1,0.61083,0.0002,12.2763]
[1780651384485,59.93,63015.44,59.1,0.61215,0.0002,12.26563]
[1780651384795,59.93,63015.44,59.1,0.61215,0.0002,12.26563]
[1780651385495,59.93,63019.14,59.1,0.61289,0.0002,12.25959]
[1780651386725,59.93,63016.98,59.1,0.61246,0.0002,12.26312]
[1780651388178,59.93,63018.66,59.1,0.6128,0.0002,12.26034]
[1780651388472,59.93,63018.66,59.1,0.6128,0.0002,12.26034]
[1780651392560,59.93,63023.1,59.1,0.61368,0.0002,12.25304]
[1780651394574,59.93,63028.15,59.1,0.61469,0.0002,12.24467]
[1780651396597,59.93,63022.77,59.1,0.61362,0.0002,12.2536]
[1780651397604,59.93,63018.7,59.1,0.6128,0.0002,12.26029]
[1780651402639,59.93,63017.44,59.1,0.61255,0.0002,12.26234]
[1780651404075,59.93,63017.83,59.1,0.61263,0.0002,12.2617]
[1780651404496,59.93,63017.83,59.1,0.61263,0.0002,12.2617]
[1780651404653,59.93,63015.11,59.1,0.61209,0.0002,12.26613]
[1780651405660,59.93,63017.12,59.1,0.61249,0.0002,12.26286]
[1780651408681,59.93,63014.49,59.1,0.61197,0.0002,12.26713]
[1780651410695,59.93,63019.52,59.1,0.61297,0.0002,12.25891]
[1780651411702,59.93,63027.18,59.1,0.61454,0.0002,12.24141]
[1780651412709,59.93,63030.8,59.1,0.61526,0.0002,12.23537]
[1780651417744,59.93,63028.41,59.1,0.61477,0.0002,12.23943]
[1780651419758,59.93,63026.41,59.1,0.61437,0.0002,12.24278]
[1780651420765,59.93,63021.96,59.1,0.61349,0.0002,12.25014]
[1780651421772,59.93,63016.99,59.1,0.61249,0.0002,12.2583]
[1780651423873,59.93,63015.69,59.1,0.61223,0.0002,12.26041]
[1780651424795,59.93,63008.42,59.1,0.61079,0.0002,12.27213]
[1780651425802,59.93,63005.29,59.1,0.61016,0.0002,12.27713]
[1780651426809,59.93,63002.89,59.1,0.60968,0.0002,12.28094]
[1780651429890,59.93,63004.06,59.1,0.60992,0.0002,12.27906]
[1780651430810,59.93,63000.54,59.1,0.60922,0.0002,12.2846]
[1780651435628,59.89,62999.13,59.1,0.609,0.0002,12.2863]
[1780651435681,59.86,63000.59,59.1,0.60933,0.0002,12.28365]
[1780651435883,59.86,63009.7,59.1,0.61115,0.0002,12.26909]
[1780651436859,59.86,63009.7,59.1,0.61115,0.0002,12.26909]
[1780651436890,59.85,63015.85,59.1,0.6124,0.0002,12.25895]
[1780651438905,59.85,63016.23,59.1,0.61248,0.0002,12.25826]
[1780651440919,59.85,63013.95,59.1,0.61203,0.0002,12.26198]
[1780651444045,59.85,63012.14,59.1,0.61166,0.0002,12.26492]
[1780651444585,59.85,63012.14,59.1,0.61166,0.0002,12.26492]
[1780651444589,59.85,63011.06,59.1,0.61145,0.0002,12.26663]
[1780651445040,59.85,63011.06,59.1,0.61145,0.0002,12.26663]
[1780651445643,59.85,63011.06,59.1,0.61145,0.0002,12.26663]
[1780651445668,59.85,62998.61,59.1,0.60896,0.0002,12.28654]
[1780651445954,59.84,63004.89,59.1,0.61022,0.0002,12.27651]
[1780651447796,59.84,63004.89,59.1,0.61022,0.0002,12.27651]
[1780651446961,59.83,63010.84,59.1,0.61143,0.0002,12.26678]
[1780651447968,59.83,63009.54,59.1,0.61117,0.0002,12.26888]
[1780651449686,59.83,63001.84,59.1,0.60963,0.0002,12.28121]
[1780651449950,59.83,63001.84,59.1,0.60963,0.0002,12.28121]
[1780651450239,59.83,63001.84,59.1,0.60963,0.0002,12.28121]
[1780651450246,59.83,62996.47,59.1,0.60855,0.0002,12.28969]
[1780651451320,59.83,62996.47,59.1,0.60855,0.0002,12.28969]
[1780651451348,59.83,62993.21,59.1,0.6079,0.0002,12.29479]
[1780651452258,59.83,62993.21,59.1,0.6079,0.0002,12.29479]
[1780651452349,59.83,62996.0,59.1,0.60846,0.0002,12.29039]
[1780651455413,59.83,62994.28,59.1,0.60812,0.0002,12.29307]
[1780651455471,59.82,62998.61,59.1,0.60899,0.0002,12.28622]
[1780651456783,59.82,62998.61,59.1,0.60899,0.0002,12.28622]
[1780651456046,59.82,62994.8,59.1,0.60823,0.0002,12.29222]
[1780651457255,59.82,62994.8,59.1,0.60823,0.0002,12.29222]
[1780651458430,59.82,62993.42,59.1,0.60796,0.0002,12.29435]
[1780651458466,59.82,62992.91,59.1,0.60786,0.0002,12.29513]
[1780651459067,59.82,62999.36,59.1,0.60915,0.0002,12.28498]
[1780651460078,59.82,63005.64,59.1,0.61041,0.0002,12.27495]
[1780651461085,59.82,63001.56,59.1,0.60959,0.0002,12.28145]
[1780651463099,59.82,63005.85,59.1,0.61046,0.0002,12.27457]
[1780651465115,59.81,63008.41,59.1,0.61099,0.0002,12.2703]
[1780651466113,59.81,63008.41,59.1,0.61099,0.0002,12.2703]
[1780651466519,59.8,63008.33,59.1,0.61098,0.0002,12.27037]
[1780651467128,59.8,63016.57,59.1,0.61263,0.0002,12.25692]
[1780651471782,59.8,63015.78,59.1,0.61247,0.0002,12.25828]
[1780651471828,59.8,63011.78,59.1,0.6117,0.0002,12.25996]
[1780651472802,59.8,63011.78,59.1,0.6117,0.0002,12.25996]
[1780651472586,59.8,63006.67,59.1,0.61068,0.0002,12.26819]
[1780651472988,59.8,63006.67,59.1,0.61068,0.0002,12.26819]
[1780651473223,59.8,62995.33,59.1,0.60841,0.0002,12.28615]
[1780651474449,59.79,62989.17,59.1,0.60718,0.0002,12.29577]
[1780651474987,59.79,62989.17,59.1,0.60718,0.0002,12.29577]
[1780651480458,59.79,62988.47,59.1,0.60705,0.0002,12.29674]
[1780651480840,59.79,62988.47,59.1,0.60705,0.0002,12.29674]
[1780651481371,59.78,62984.66,59.1,0.60629,0.0002,12.30259]
[1780651485256,59.77,62982.2,59.1,0.60581,0.0002,12.30626]
[1780651490290,59.77,62982.25,59.1,0.60583,0.0002,12.30606]
[1780651492771,59.76,62985.53,59.1,0.6065,0.0002,12.30096]
[1780651498173,59.75,62986.64,59.1,0.60673,0.0002,12.29913]
[1780651498347,59.75,62989.48,59.1,0.60731,0.0002,12.2947]
[1780651500477,59.75,62990.73,59.1,0.60756,0.0002,12.29274]
[1780651500702,59.75,62990.1,59.1,0.60744,0.0002,12.2937]
[1780651501139,59.75,62990.1,59.1,0.60744,0.0002,12.2937]
[1780651501329,59.75,62990.1,59.1,0.60744,0.0002,12.2937]
[1780651501371,59.75,62997.63,59.1,0.60895,0.0002,12.28185]
[1780651502378,59.75,63000.81,59.1,0.60959,0.0002,12.27679]
[1780651503867,59.75,63000.81,59.1,0.60959,0.0002,12.27679]
[1780651504749,59.75,62999.99,59.1,0.60943,0.0002,12.27809]
[1780651504756,59.75,62999.99,59.1,0.60943,0.0002,12.27809]
[1780651504845,59.74,63011.47,59.1,0.61173,0.0002,12.25962]
[1780651505385,59.74,63011.47,59.1,0.61173,0.0002,12.25962]
[1780651505399,59.74,63022.84,59.1,0.61401,0.0002,12.24093]
[1780651506406,59.75,63020.53,59.1,0.61355,0.0002,12.24477]
[1780651507415,59.75,63015.7,59.1,0.61258,0.0002,12.25273]
[1780651509080,59.75,63014.93,59.1,0.61243,0.0002,12.254]
[1780651509427,59.75,63018.64,59.1,0.61317,0.0002,12.24791]
[1780651510899,59.75,63022.14,59.1,0.61387,0.0002,12.24213]
[1780651511441,59.75,63025.91,59.1,0.61462,0.0002,12.23586]
[1780651512717,59.75,63025.91,59.1,0.61462,0.0002,12.23586]
[1780651512790,59.75,63029.75,59.1,0.61539,0.0002,12.22944]
[1780651513966,59.76,63031.25,59.1,0.61567,0.0002,12.2271]
[1780651514197,59.76,63031.25,59.1,0.61567,0.0002,12.2271]
[1780651514530,59.76,63031.25,59.1,0.61567,0.0002,12.2271]
[1780651514754,59.76,63031.25,59.1,0.61567,0.0002,12.2271]
[1780651514835,59.76,63031.25,59.1,0.61567,0.0002,12.2271]
[1780651514885,59.77,63035.11,59.1,0.61642,0.0002,12.22077]
[1780651515646,59.77,63035.11,59.1,0.61642,0.0002,12.22077]
[1780651515725,59.79,63059.06,59.1,0.62116,0.0002,12.1795]
[1780651516151,59.79,63059.06,59.1,0.62116,0.0002,12.1795]
[1780651516702,59.79,63059.06,59.1,0.62116,0.0002,12.1795]
[1780651516893,59.79,63072.37,59.1,0.62381,0.0002,12.15563]
[1780651517256,59.79,63072.37,59.1,0.62381,0.0002,12.15563]
[1780651517486,59.78,63074.85,59.1,0.6243,0.0002,12.15111]
[1780651519500,59.78,63077.21,59.1,0.62477,0.0002,12.14677]
[1780651520576,59.78,63077.21,59.1,0.62477,0.0002,12.14677]
[1780651520666,59.78,63077.21,59.1,0.62477,0.0002,12.14677]
[1780651521625,59.78,63069.76,59.1,0.6233,0.0002,12.16025]
[1780651522534,59.78,63069.76,59.1,0.6233,0.0002,12.16025]
[1780651522562,59.78,63058.79,59.1,0.62112,0.0002,12.17986]
[1780651523753,59.78,63049.52,59.1,0.61927,0.0002,12.19615]
[1780651524786,59.78,63040.64,59.1,0.6175,0.0002,12.21153]
[1780651525542,59.79,63042.85,59.1,0.61794,0.0002,12.20776]
[1780651527891,59.79,63040.24,59.1,0.61741,0.0002,12.21231]
[1780651530579,59.8,63042.84,59.1,0.61792,0.0002,12.20794]
[1780651531637,59.8,63042.84,59.1,0.61792,0.0002,12.20794]
[1780651531736,59.8,63041.45,59.1,0.61768,0.0002,12.20549]
[1780651532591,59.8,63034.72,59.1,0.61633,0.0002,12.217]
[1780651533599,59.8,63026.39,59.1,0.61466,0.0002,12.23104]
[1780651534606,59.8,63028.61,59.1,0.61511,0.0002,12.22734]
[1780651536468,59.8,63029.28,59.1,0.61524,0.0002,12.22623]
[1780651536677,59.8,63029.28,59.1,0.61524,0.0002,12.22623]
[1780651536757,59.8,63031.84,59.1,0.61575,0.0002,12.22194]
[1780651538002,59.81,63032.35,59.1,0.61585,0.0002,12.2211]
[1780651538638,59.81,63027.18,59.1,0.61481,0.0002,12.22981]
[1780651539645,59.81,63023.02,59.1,0.61398,0.0002,12.23675]
[1780651540792,59.81,63028.72,59.1,0.61512,0.0002,12.22725]
[1780651542666,59.81,63032.94,59.1,0.61596,0.0002,12.22019]
[1780651543474,59.81,63032.94,59.1,0.61596,0.0002,12.22019]
[1780651543731,59.81,63032.94,59.1,0.61596,0.0002,12.22019]
[1780651543798,59.81,63035.35,59.1,0.61643,0.0002,12.21613]
[1780651544680,59.81,63026.31,59.1,0.61463,0.0002,12.23136]
[1780651545637,59.81,63026.31,59.1,0.61463,0.0002,12.23136]
[1780651545863,59.81,63026.31,59.1,0.61463,0.0002,12.23136]
[1780651545687,59.81,63015.7,59.1,0.6125,0.0002,12.24891]
[1780651546464,59.81,63015.7,59.1,0.6125,0.0002,12.24891]
[1780651546694,59.81,63010.34,59.1,0.61143,0.0002,12.25763]
[1780651549715,59.81,63005.38,59.1,0.61044,0.0002,12.26561]
[1780651550238,59.81,63005.38,59.1,0.61044,0.0002,12.26561]
[1780651550749,59.81,63005.38,59.1,0.61044,0.0002,12.26561]
[1780651551513,59.81,63005.93,59.1,0.61055,0.0002,12.26472]
[1780651551729,59.81,63007.97,59.1,0.61096,0.0002,12.26144]
[1780651552953,59.81,63007.97,59.1,0.61096,0.0002,12.26144]
[1780651552736,59.81,63012.35,59.1,0.61184,0.0002,12.25434]
[1780651553743,59.81,63015.95,59.1,0.61256,0.0002,12.24847]
[1780651558778,59.81,63014.92,59.1,0.61235,0.0002,12.25017]
[1780651559168,59.81,63014.92,59.1,0.61235,0.0002,12.25017]
[1780651559339,59.81,63014.92,59.1,0.61235,0.0002,12.25017]
[1780651559507,59.81,63014.92,59.1,0.61235,0.0002,12.25017]
[1780651559785,59.81,63009.32,59.1,0.61123,0.0002,12.25927]
[1780651560792,59.81,63006.82,59.1,0.61073,0.0002,12.26329]
[1780651561799,59.81,63001.72,59.1,0.6097,0.0002,12.27145]
[1780651562572,59.81,63001.72,59.1,0.6097,0.0002,12.27145]
[1780651562855,59.81,63001.72,59.1,0.6097,0.0002,12.27145]
[1780651562956,59.81,62991.93,59.1,0.60774,0.0002,12.28688]
[1780651563199,59.81,62991.93,59.1,0.60774,0.0002,12.28688]
[1780651563828,59.81,62985.87,59.1,0.60652,0.0002,12.29627]
[1780651564002,59.81,62985.87,59.1,0.60652,0.0002,12.29627]
[1780651565212,59.81,62985.87,59.1,0.60652,0.0002,12.29627]
[1780651564875,59.81,62974.27,59.1,0.60419,0.0002,12.31393]
[1780651565358,59.81,62974.27,59.1,0.60419,0.0002,12.31393]
[1780651565715,59.81,62974.27,59.1,0.60419,0.0002,12.31393]
[1780651565975,59.81,62974.27,59.1,0.60419,0.0002,12.31393]
[1780651565881,59.81,62965.77,59.1,0.60248,0.0002,12.32662]
[1780651566890,59.81,62966.36,59.1,0.6026,0.0002,12.3257]
[1780651567897,59.8,62975.0,59.1,0.60435,0.0002,12.31275]
[1780651569773,59.8,62976.43,59.1,0.60464,0.0002,12.31057]
[1780651569982,59.8,62976.43,59.1,0.60464,0.0002,12.31057]
[1780651569928,59.8,62987.22,59.1,0.60681,0.0002,12.29404]
[1780651570935,59.8,62985.04,59.1,0.60638,0.0002,12.29738]
[1780651571942,59.8,62987.14,59.1,0.6068,0.0002,12.29412]
[1780651572949,59.8,62979.07,59.1,0.60518,0.0002,12.30648]
[1780651573504,59.8,62979.07,59.1,0.60518,0.0002,12.30648]
[1780651573727,59.8,62979.07,59.1,0.60518,0.0002,12.30648]
[1780651574969,59.79,62985.29,59.1,0.60644,0.0002,12.29689]
[1780651576301,59.79,62985.81,59.1,0.60655,0.0002,12.29607]
[1780651576983,59.79,62991.5,59.1,0.60769,0.0002,12.28721]
[1780651577990,59.79,62997.77,59.1,0.60895,0.0002,12.27733]
[1780651578997,59.78,63000.25,59.1,0.60945,0.0002,12.27339]
[1780651581200,59.78,63001.03,59.1,0.60961,0.0002,12.27213]
[1780651581379,59.78,63001.03,59.1,0.60961,0.0002,12.27213]
[1780651581586,59.78,63003.72,59.1,0.61015,0.0002,12.26782]
[1780651584812,59.78,63002.78,59.1,0.60997,0.0002,12.26931]
[1780651584854,59.78,63004.95,59.1,0.6104,0.0002,12.26582]
[1780651585044,59.78,63009.5,59.1,0.61132,0.0002,12.25849]
[1780651586051,59.78,63012.55,59.1,0.61193,0.0002,12.25353]
[1780651587058,59.78,63016.23,59.1,0.61267,0.0002,12.24751]
[1780651590423,59.78,63017.87,59.1,0.61299,0.0002,12.24483]
[1780651590486,59.78,63018.87,59.1,0.61319,0.0002,12.24318]
[1780651591571,59.78,63012.18,59.1,0.61189,0.0002,12.24929]
[1780651592733,59.78,63012.18,59.1,0.61189,0.0002,12.24929]
[1780651592740,59.78,63012.18,59.1,0.61189,0.0002,12.24929]
[1780651592769,59.78,63012.18,59.1,0.61189,0.0002,12.24929]
[1780651592871,59.78,63001.47,59.1,0.60974,0.0002,12.26654]
[1780651593102,59.78,62994.21,59.1,0.60828,0.0002,12.27803]
[1780651594970,59.78,62991.08,59.1,0.60766,0.0002,12.28291]
[1780651596174,59.78,62990.05,59.1,0.60745,0.0002,12.28451]
[1780651596202,59.78,62990.76,59.1,0.60759,0.0002,12.28339]
[1780651597130,59.78,62995.64,59.1,0.60858,0.0002,12.27571]
[1780651599145,59.77,62998.75,59.1,0.60921,0.0002,12.27076]
[1780651602181,59.77,62997.75,59.1,0.60901,0.0002,12.27232]
[1780651602927,59.77,62997.43,59.1,0.60895,0.0002,12.2728]
[1780651603620,59.77,62993.78,59.1,0.60821,0.0002,12.27854]
[1780651604190,59.77,62993.78,59.1,0.60821,0.0002,12.27854]
[1780651604271,59.77,62992.06,59.1,0.60787,0.0002,12.28124]
[1780651605496,59.77,62992.06,59.1,0.60787,0.0002,12.28124]
[1780651605601,59.77,62995.79,59.1,0.60862,0.0002,12.27534]
[1780651607462,59.77,62994.71,59.1,0.60841,0.0002,12.27703]
[1780651607505,59.76,62993.27,59.1,0.60812,0.0002,12.27928]
[1780651609214,59.76,62995.32,59.1,0.60853,0.0002,12.27604]
[1780651612286,59.76,63000.63,59.1,0.60961,0.0002,12.26758]
[1780651613242,59.76,63005.25,59.1,0.61054,0.0002,12.26017]
[1780651614249,59.76,63007.3,59.1,0.61095,0.0002,12.25686]
[1780651616900,59.76,63007.24,59.1,0.61094,0.0002,12.25695]
[1780651616963,59.76,63007.79,59.1,0.61105,0.0002,12.25606]
[1780651617627,59.76,63013.27,59.1,0.61215,0.0002,12.24716]
[1780651618066,59.76,63013.27,59.1,0.61215,0.0002,12.24716]
[1780651618278,59.76,63016.7,59.1,0.61284,0.0002,12.24154]
[1780651621300,59.76,63013.54,59.1,0.6122,0.0002,12.24673]
[1780651623842,59.76,63013.18,59.1,0.61213,0.0002,12.24732]
[1780651623849,59.76,63022.54,59.1,0.614,0.0002,12.23192]
[1780651624849,59.76,63022.54,59.1,0.614,0.0002,12.23192]
[1780651624955,59.76,63032.61,59.1,0.61602,0.0002,12.21504]
[1780651626336,59.76,63032.57,59.1,0.61601,0.0002,12.21514]
[1780651627723,59.76,63032.57,59.1,0.61601,0.0002,12.21514]
[1780651628073,59.76,63035.98,59.1,0.61668,0.0002,12.2094]
[1780651629357,59.76,63032.86,59.1,0.61606,0.0002,12.21472]
[1780651630364,59.77,63024.48,59.1,0.61438,0.0002,12.22882]
[1780651631372,59.77,63020.89,59.1,0.61366,0.0002,12.2348]
[1780651633387,59.77,63017.75,59.1,0.61302,0.0002,12.24]
[1780651634393,59.77,63022.91,59.1,0.61406,0.0002,12.23148]
[1780651635400,59.77,63029.3,59.1,0.61533,0.0002,12.22081]
[1780651637414,59.77,63020.94,59.1,0.61366,0.0002,12.23479]
[1780651638371,59.77,63020.94,59.1,0.61366,0.0002,12.23479]
[1780651638421,59.77,63016.39,59.1,0.61275,0.0002,12.2423]
[1780651639184,59.77,63016.39,59.1,0.61275,0.0002,12.2423]
[1780651639431,59.77,63011.02,59.1,0.61167,0.0002,12.25108]
[1780651641588,59.77,63011.56,59.1,0.61178,0.0002,12.2502]
[1780651641968,59.77,63004.09,59.1,0.61028,0.0002,12.26226]
[1780651642754,59.77,62996.84,59.1,0.60882,0.0002,12.27379]
[1780651643460,59.77,62992.2,59.1,0.60789,0.0002,12.28109]
[1780651645474,59.77,62990.74,59.1,0.6076,0.0002,12.28334]
[1780651648147,59.77,62989.78,59.1,0.60741,0.0002,12.2848]
[1780651648152,59.77,62989.78,59.1,0.60741,0.0002,12.2848]
[1780651648369,59.77,62989.78,59.1,0.60741,0.0002,12.2848]
[1780651648495,59.77,62984.43,59.1,0.60633,0.0002,12.29307]
[1780651649502,59.77,62982.25,59.1,0.6059,0.0002,12.2964]
[1780651651515,59.76,62978.59,59.1,0.6052,0.0002,12.29709]
[1780651654537,59.75,62981.11,59.1,0.60572,0.0002,12.29316]
[1780651656551,59.75,62983.46,59.1,0.6062,0.0002,12.28951]
[1780651660579,59.75,62980.94,59.1,0.6057,0.0002,12.2933]
[1780651663601,59.74,62978.56,59.1,0.60523,0.0002,12.29688]
[1780651664359,59.74,62978.56,59.1,0.60523,0.0002,12.29688]
[1780651664607,59.74,62975.81,59.1,0.60467,0.0002,12.30104]
[1780651665236,59.74,62975.81,59.1,0.60467,0.0002,12.30104]
[1780651667414,59.74,62973.72,59.1,0.60426,0.0002,12.30415]
[1780651667553,59.74,62973.72,59.1,0.60426,0.0002,12.30415]
[1780651667630,59.73,62967.08,59.1,0.60292,0.0002,12.31408]
[1780651669644,59.73,62962.9,59.1,0.60209,0.0002,12.32019]
[1780651670548,59.73,62962.9,59.1,0.60209,0.0002,12.32019]
[1780651670656,59.72,62961.87,59.1,0.60188,0.0002,12.32166]
[1780651671663,59.72,62969.65,59.1,0.60346,0.0002,12.3101]
[1780651672669,59.72,62976.5,59.1,0.60484,0.0002,12.29974]
[1780651673683,59.72,62980.6,59.1,0.60567,0.0002,12.29346]
[1780651675838,59.72,62982.11,59.1,0.60598,0.0002,12.29112]
[1780651675877,59.72,62982.11,59.1,0.60598,0.0002,12.29112]
[1780651675959,59.71,62990.68,59.1,0.60771,0.0002,12.27781]
[1780651676168,59.71,62990.68,59.1,0.60771,0.0002,12.27781]
[1780651676230,59.71,62990.68,59.1,0.60771,0.0002,12.27781]
[1780651676309,59.71,62990.68,59.1,0.60771,0.0002,12.27781]
[1780651676461,59.71,62990.68,59.1,0.60771,0.0002,12.27781]
[1780651676840,59.71,62990.68,59.1,0.60771,0.0002,12.27781]
[1780651676962,59.71,62998.64,59.1,0.60931,0.0002,12.26525]
[1780651677708,59.71,63006.22,59.1,0.61084,0.0002,12.2531]
[1780651679737,59.71,63007.5,59.1,0.6111,0.0002,12.25104]
[1780651679807,59.71,63007.22,59.1,0.61104,0.0002,12.2515]
[1780651680866,59.71,63013.0,59.1,0.6122,0.0002,12.2421]
[1780651681738,59.71,63017.47,59.1,0.6131,0.0002,12.23477]
[1780651682974,59.71,63017.47,59.1,0.6131,0.0002,12.23477]
[1780651683043,59.71,63022.07,59.1,0.61402,0.0002,12.22716]
[1780651683752,59.72,63028.69,59.1,0.61534,0.0002,12.2161]
[1780651684391,59.72,63028.69,59.1,0.61534,0.0002,12.2161]
[1780651684833,59.72,63034.45,59.1,0.61649,0.0002,12.20637]
[1780651685959,59.72,63037.68,59.1,0.61714,0.0002,12.20089]
[1780651687717,59.72,63037.76,59.1,0.61715,0.0002,12.20078]
[1780651687818,59.72,63037.76,59.1,0.61715,0.0002,12.20078]
[1780651687835,59.72,63040.54,59.1,0.6177,0.0002,12.19605]
[1780651688787,59.72,63042.95,59.1,0.61818,0.0002,12.19193]
[1780651689795,59.73,63046.47,59.1,0.61888,0.0002,12.18587]
[1780651692343,59.72,63046.8,59.1,0.61895,0.0002,12.18521]
[1780651692574,59.72,63046.8,59.1,0.61895,0.0002,12.18521]
[1780651692935,59.72,63058.66,59.1,0.62132,0.0002,12.16439]
[1780651693825,59.72,63058.66,59.1,0.62132,0.0002,12.16439]
[1780651693857,59.72,63074.38,59.1,0.62444,0.0002,12.13616]
[1780651694773,59.72,63074.38,59.1,0.62444,0.0002,12.13616]
[1780651694964,59.72,63074.38,59.1,0.62444,0.0002,12.13616]
[1780651695010,59.72,63074.38,59.1,0.62444,0.0002,12.13616]
[1780651695033,59.72,63074.38,59.1,0.62444,0.0002,12.13616]
[1780651695120,59.72,63078.13,59.1,0.62518,0.0002,12.12928]
[1780651695392,59.72,63078.13,59.1,0.62518,0.0002,12.12928]
[1780651695856,59.72,63081.08,59.1,0.62577,0.0002,12.12385]
[1780651696249,59.72,63081.08,59.1,0.62577,0.0002,12.12385]
[1780651696862,59.72,63074.61,59.1,0.62449,0.0002,12.1357]
[1780651700015,59.72,63073.09,59.1,0.62419,0.0002,12.13843]
[1780651700020,59.72,63075.47,59.1,0.62466,0.0002,12.13408]
[1780651700355,59.72,63075.47,59.1,0.62466,0.0002,12.13408]
[1780651700667,59.72,63075.47,59.1,0.62466,0.0002,12.13408]
[1780651700891,59.72,63084.68,59.1,0.62649,0.0002,12.11712]
[1780651701378,59.72,63084.68,59.1,0.62649,0.0002,12.11712]
[1780651701412,59.72,63084.68,59.1,0.62649,0.0002,12.11712]
[1780651701494,59.72,63084.68,59.1,0.62649,0.0002,12.11712]
[1780651701936,59.72,63089.8,59.1,0.62751,0.0002,12.10758]
[1780651702805,59.72,63089.8,59.1,0.62751,0.0002,12.10758]
[1780651702905,59.72,63093.92,59.1,0.62832,0.0002,12.09986]
[1780651703947,59.72,63093.92,59.1,0.62832,0.0002,12.09986]
[1780651703989,59.72,63090.93,59.1,0.62773,0.0002,12.10547]
[1780651704256,59.72,63090.93,59.1,0.62773,0.0002,12.10547]
[1780651704909,59.72,63090.93,59.1,0.62773,0.0002,12.10547]
[1780651704919,59.72,63086.0,59.1,0.62675,0.0002,12.11467]
[1780651705926,59.72,63083.68,59.1,0.62629,0.0002,12.11897]
[1780651708155,59.72,63084.28,59.1,0.62641,0.0002,12.11785]
[1780651708668,59.72,63083.41,59.1,0.62624,0.0002,12.11946]
[1780651709327,59.72,63083.46,59.1,0.62625,0.0002,12.11936]
[1780651709685,59.72,63083.46,59.1,0.62625,0.0002,12.11936]
[1780651709954,59.72,63078.94,59.1,0.62536,0.0002,12.12769]
[1780651711967,59.72,63082.15,59.1,0.62604,0.0002,12.11685]
[1780651712326,59.72,63082.15,59.1,0.62604,0.0002,12.11685]
[1780651713129,59.72,63082.15,59.1,0.62604,0.0002,12.11685]
[1780651712976,59.72,63083.77,59.1,0.62636,0.0002,12.11385]
[1780651713984,59.72,63081.61,59.1,0.62593,0.0002,12.11784]
[1780651714991,59.71,63077.5,59.1,0.62511,0.0002,12.12539]
[1780651716000,59.71,63067.45,59.1,0.62312,0.0002,12.14365]
[1780651717006,59.71,63063.11,59.1,0.62226,0.0002,12.15142]
[1780651719498,59.71,63064.59,59.1,0.62256,0.0002,12.14871]
[1780651720092,59.71,63064.59,59.1,0.62256,0.0002,12.14871]
[1780651720048,59.71,63057.74,59.1,0.62119,0.0002,12.16091]
[1780651720589,59.71,63057.74,59.1,0.62119,0.0002,12.16091]
[1780651721049,59.71,63046.99,59.1,0.61905,0.0002,12.17977]
[1780651721245,59.71,63046.99,59.1,0.61905,0.0002,12.17977]
[1780651722056,59.71,63040.52,59.1,0.61776,0.0002,12.19101]
[1780651723063,59.71,63037.78,59.1,0.6172,0.0002,12.19574]
[1780651723786,59.71,63037.78,59.1,0.6172,0.0002,12.19574]
[1780651724070,59.71,63037.85,59.1,0.61722,0.0002,12.19566]
[1780651724936,59.71,63037.85,59.1,0.61722,0.0002,12.19566]
[1780651725077,59.72,63037.67,59.1,0.61718,0.0002,12.196]
[1780651725539,59.72,63037.67,59.1,0.61718,0.0002,12.196]
[1780651726084,59.72,63037.79,59.1,0.6172,0.0002,12.19583]
[1780651727652,59.72,63038.17,59.1,0.61727,0.0002,12.19521]
[1780651728048,59.72,63038.17,59.1,0.61727,0.0002,12.19521]
[1780651730029,59.72,63038.11,59.1,0.61725,0.0002,12.19538]
[1780651730112,59.73,63042.48,59.1,0.61812,0.0002,12.1879]
[1780651730403,59.73,63042.48,59.1,0.61812,0.0002,12.1879]
[1780651733134,59.72,63080.96,59.1,0.62578,0.0002,12.11921]
[1780651734142,59.72,63073.24,59.1,0.62425,0.0002,12.13333]
[1780651735149,59.72,63057.33,59.1,0.62109,0.0002,12.16188]
[1780651736156,59.72,63059.21,59.1,0.62146,0.0002,12.15854]
[1780651737165,59.72,63062.69,59.1,0.62216,0.0002,12.15231]
[1780651739179,59.72,63066.72,59.1,0.62297,0.0002,12.14502]
[1780651740186,59.72,63072.55,59.1,0.62413,0.0002,12.13445]
[1780651742200,59.71,63076.14,59.1,0.62484,0.0002,12.12787]
[1780651743249,59.71,63076.14,59.1,0.62485,0.0002,12.12786]
[1780651743913,59.71,63076.14,59.1,0.62485,0.0002,12.12786]
[1780651743978,59.71,63081.9,59.1,0.62599,0.0002,12.11727]
[1780651744768,59.71,63081.9,59.1,0.62599,0.0002,12.11727]
[1780651744869,59.71,63085.73,59.1,0.62675,0.0002,12.11017]
[1780651746019,59.71,63085.73,59.1,0.62675,0.0002,12.11017]
[1780651746073,59.71,63085.73,59.1,0.62675,0.0002,12.11017]
[1780651746175,59.71,63088.21,59.1,0.62724,0.0002,12.10556]
[1780651747238,59.71,63078.6,59.1,0.62534,0.0002,12.12334]
[1780651751266,59.71,63071.09,59.1,0.62385,0.0002,12.13701]
[1780651752273,59.71,63066.23,59.1,0.62288,0.0002,12.14577]
[1780651755294,59.71,63061.31,59.1,0.62191,0.0002,12.15451]
[1780651756466,59.71,63061.31,59.1,0.62191,0.0002,12.15451]
[1780651756816,59.7,63058.73,59.1,0.6214,0.0002,12.15905]
[1780651757310,59.7,63053.37,59.1,0.62033,0.0002,12.16852]
[1780651758261,59.7,63053.37,59.1,0.62033,0.0002,12.16852]
[1780651758317,59.7,63052.45,59.1,0.62015,0.0002,12.17011]
[1780651759324,59.7,63060.94,59.1,0.62185,0.0002,12.15504]
[1780651760331,59.7,63067.2,59.1,0.6231,0.0002,12.14378]
[1780651761338,59.7,63070.19,59.1,0.6237,0.0002,12.13836]
[1780651763352,59.69,63065.66,59.1,0.6228,0.0002,12.14649]
[1780651766177,59.69,63064.09,59.1,0.62249,0.0002,12.14929]
[1780651765366,59.69,63061.7,59.1,0.62202,0.0002,12.15354]
[1780651766373,59.69,63057.03,59.1,0.62109,0.0002,12.16182]
[1780651767472,59.69,63057.03,59.1,0.62109,0.0002,12.16182]
[1780651767489,59.69,63053.99,59.1,0.62048,0.0002,12.16718]
[1780651768387,59.69,63060.4,59.1,0.62176,0.0002,12.15579]
[1780651769396,59.68,63064.83,59.1,0.62265,0.0002,12.14783]
[1780651772415,59.68,63067.87,59.1,0.6233,0.0002,12.13739]
[1780651776444,59.68,63061.67,59.1,0.62207,0.0002,12.14845]
[1780651777373,59.68,63061.67,59.1,0.62207,0.0002,12.14845]
[1780651777451,59.67,63056.85,59.1,0.62112,0.0002,12.15701]
[1780651779224,59.67,63056.85,59.1,0.62112,0.0002,12.15701]
[1780651779229,59.67,63053.82,59.1,0.62052,0.0002,12.16231]
[1780651779465,59.67,63042.65,59.1,0.61829,0.0002,12.18182]
[1780651780969,59.67,63042.65,59.1,0.61829,0.0002,12.18182]
[1780651780985,59.67,63038.63,59.1,0.61748,0.0002,12.18875]
[1780651781853,59.67,63042.95,59.1,0.61834,0.0002,12.18134]
[1780651783028,59.67,63042.95,59.1,0.61834,0.0002,12.18134]
[1780651783136,59.68,63044.94,59.1,0.61874,0.0002,12.17794]
[1780651783636,59.68,63051.45,59.1,0.62004,0.0002,12.16657]
[1780651785508,59.68,63062.45,59.1,0.62223,0.0002,12.14707]
[1780651786515,59.67,63064.87,59.1,0.62271,0.0002,12.14269]
[1780651789161,59.67,63064.85,59.1,0.62272,0.0002,12.14265]
[1780651791557,59.67,63071.33,59.1,0.62401,0.0002,12.13089]
[1780651796587,59.66,63066.31,59.1,0.62302,0.0002,12.13989]
[1780651799608,59.66,63063.85,59.1,0.62254,0.0002,12.14427]
[1780651800615,59.66,63065.86,59.1,0.62294,0.0002,12.14063]
[1780651801524,59.66,63065.86,59.1,0.62294,0.0002,12.14063]
[1780651801882,59.66,63065.86,59.1,0.62294,0.0002,12.14063]
[1780651801890,59.66,63059.41,59.1,0.62166,0.0002,12.15217]
[1780651803212,59.66,63059.41,59.1,0.62166,0.0002,12.15217]
[1780651802631,59.66,63062.15,59.1,0.6222,0.0002,12.14727]
[1780651803346,59.66,63062.15,59.1,0.6222,0.0002,12.14727]
[1780651806659,59.66,63064.56,59.1,0.62269,0.0002,12.14292]
[1780651808673,59.66,63067.75,59.1,0.62332,0.0002,12.13717]
[1780651809683,59.66,63072.27,59.1,0.62422,0.0002,12.12897]
[1780651810690,59.66,63076.1,59.1,0.62498,0.0002,12.12196]
[1780651812718,59.66,63071.62,59.1,0.62409,0.0002,12.13013]
[1780651814071,59.66,63071.62,59.1,0.62409,0.0002,12.13013]
[1780651814228,59.66,63071.62,59.1,0.62409,0.0002,12.13013]
[1780651814231,59.66,63071.62,59.1,0.62409,0.0002,12.13013]
[1780651814095,59.66,63067.53,59.1,0.62328,0.0002,12.13755]
[1780651814746,59.66,63055.39,59.1,0.62086,0.0002,12.15926]
[1780651815549,59.66,63055.39,59.1,0.62086,0.0002,12.15926]
[1780651815894,59.66,63055.39,59.1,0.62086,0.0002,12.15926]
[1780651815996,59.65,63048.26,59.1,0.61944,0.0002,12.17177]
[1780651816761,59.65,63045.54,59.1,0.6189,0.0002,12.17647]
[1780651818645,59.65,63047.41,59.1,0.61928,0.0002,12.17317]
[1780651818731,59.65,63047.41,59.1,0.61928,0.0002,12.17317]
[1780651819291,59.65,63047.41,59.1,0.61928,0.0002,12.17317]
[1780651818786,59.65,63045.28,59.1,0.61886,0.0002,12.17684]
[1780651819908,59.65,63040.9,59.1,0.61798,0.0002,12.18447]
[1780651821791,59.65,63039.94,59.1,0.61778,0.0002,12.18617]
[1780651822271,59.65,63039.75,59.1,0.61774,0.0002,12.18653]
[1780651822405,59.65,63039.75,59.1,0.61774,0.0002,12.18653]
[1780651823223,59.65,63039.75,59.1,0.61774,0.0002,12.18653]
[1780651823297,59.66,63032.17,59.1,0.61621,0.0002,12.19953]
[1780651823821,59.66,63036.36,59.1,0.61705,0.0002,12.19242]
[1780651825107,59.66,63040.77,59.1,0.61793,0.0002,12.18488]
[1780651825518,59.66,63040.77,59.1,0.61793,0.0002,12.18488]
[1780651825835,59.66,63042.91,59.1,0.61835,0.0002,12.18122]
[1780651827850,59.67,63031.1,59.1,0.61598,0.0002,12.20153]
[1780651829866,59.67,63033.28,59.1,0.61641,0.0002,12.19788]
[1780651833100,59.67,63033.3,59.1,0.61645,0.0002,12.19303]
[1780651833203,59.68,63034.17,59.1,0.61662,0.0002,12.19158]
[1780651833894,59.68,63039.33,59.1,0.61765,0.0002,12.18278]
[1780651834901,59.68,63041.81,59.1,0.61814,0.0002,12.17854]
[1780651835691,59.68,63041.81,59.1,0.61814,0.0002,12.17854]
[1780651835908,59.68,63039.43,59.1,0.61766,0.0002,12.18268]
[1780651837683,59.68,63037.65,59.1,0.6173,0.0002,12.18577]
[1780651837927,59.69,63021.68,59.1,0.6141,0.0002,12.21279]
[1780651838530,59.69,63021.68,59.1,0.6141,0.0002,12.21279]
[1780651838651,59.69,63021.68,59.1,0.6141,0.0002,12.21279]
[1780651839240,59.69,63003.16,59.1,0.61037,0.0002,12.2431]
[1780651840185,59.69,63003.16,59.1,0.61037,0.0002,12.2431]
[1780651840216,59.69,62989.47,59.1,0.60761,0.0002,12.26481]
[1780651840534,59.69,62989.47,59.1,0.60761,0.0002,12.26481]
[1780651840554,59.69,62989.47,59.1,0.60761,0.0002,12.26481]
[1780651840825,59.69,62989.47,59.1,0.60761,0.0002,12.26481]
[1780651841232,59.69,62989.47,59.1,0.60761,0.0002,12.26481]
[1780651841265,59.69,62990.65,59.1,0.60785,0.0002,12.26295]
[1780651844743,59.69,62989.33,59.1,0.60759,0.0002,12.26501]
[1780651845110,59.69,62989.33,59.1,0.60759,0.0002,12.26501]
[1780651845120,59.69,62995.52,59.1,0.60884,0.0002,12.25526]
[1780651848036,59.69,62991.13,59.1,0.60795,0.0002,12.26218]
[1780651851057,59.69,62989.05,59.1,0.60753,0.0002,12.26543]
[1780651853070,59.68,62986.86,59.1,0.60709,0.0002,12.26883]
[1780651853407,59.68,62986.86,59.1,0.60709,0.0002,12.26883]
[1780651855085,59.68,62983.59,59.1,0.60643,0.0002,12.27389]
[1780651856092,59.68,62986.48,59.1,0.60702,0.0002,12.2694]
[1780651857199,59.68,62988.52,59.1,0.60743,0.0002,12.26621]
[1780651858106,59.68,62993.06,59.1,0.60835,0.0002,12.25908]
[1780651858742,59.68,62993.06,59.1,0.60835,0.0002,12.25908]
[1780651859113,59.68,62997.83,59.1,0.60931,0.0002,12.25153]
[1780651860032,59.68,62997.83,59.1,0.60931,0.0002,12.25153]
[1780651860136,59.68,62996.72,59.1,0.60909,0.0002,12.25329]
[1780651860702,59.68,62996.72,59.1,0.60909,0.0002,12.25329]
[1780651860716,59.68,62996.72,59.1,0.60909,0.0002,12.25329]
[1780651860819,59.68,62996.72,59.1,0.60909,0.0002,12.25329]
[1780651861143,59.68,63001.62,59.1,0.61007,0.0002,12.24548]
[1780651861896,59.68,63001.62,59.1,0.61007,0.0002,12.24548]
[1780651861936,59.68,63001.62,59.1,0.61007,0.0002,12.24548]
[1780651862002,59.68,63001.62,59.1,0.61007,0.0002,12.24548]
[1780651862167,59.68,63014.31,59.1,0.61263,0.0002,12.22489]
[1780651862565,59.68,63014.31,59.1,0.61263,0.0002,12.22489]
[1780651862584,59.68,63014.31,59.1,0.61263,0.0002,12.22489]
[1780651862879,59.68,63014.31,59.1,0.61263,0.0002,12.22489]
[1780651863169,59.68,63028.81,59.1,0.61554,0.0002,12.20075]
[1780651863867,59.68,63028.81,59.1,0.61554,0.0002,12.20075]
[1780651864415,59.68,63028.81,59.1,0.61554,0.0002,12.20075]
[1780651864176,59.68,63030.34,59.1,0.61584,0.0002,12.19818]
[1780651865230,59.68,63030.34,59.1,0.61584,0.0002,12.19818]
[1780651865336,59.68,63026.45,59.1,0.61506,0.0002,12.20476]
[1780651865602,59.68,63026.45,59.1,0.61506,0.0002,12.20476]
[1780651865735,59.68,63026.45,59.1,0.61506,0.0002,12.20476]
[1780651865937,59.68,63026.45,59.1,0.61506,0.0002,12.20476]
[1780651866179,59.68,63026.45,59.1,0.61506,0.0002,12.20476]
[1780651866205,59.69,63013.01,59.1,0.61236,0.0002,12.22708]
[1780651866494,59.69,63013.01,59.1,0.61236,0.0002,12.22708]
[1780651867211,59.68,63009.28,59.1,0.61161,0.0002,12.23316]
[1780651867577,59.68,63009.28,59.1,0.61161,0.0002,12.23316]
[1780651868157,59.68,63009.28,59.1,0.61161,0.0002,12.23316]
[1780651868218,59.69,63004.46,59.1,0.61064,0.0002,12.24097]
[1780651868460,59.69,63004.46,59.1,0.61064,0.0002,12.24097]
[1780651869225,59.69,62996.29,59.1,0.60899,0.0002,12.25404]
[1780651870238,59.69,62993.23,59.1,0.60837,0.0002,12.25887]
[1780651871112,59.69,62993.23,59.1,0.60837,0.0002,12.25887]
[1780651871459,59.69,62993.23,59.1,0.60837,0.0002,12.25887]
[1780651871242,59.69,62987.91,59.1,0.6073,0.0002,12.26721]
[1780651872249,59.68,62981.99,59.1,0.60611,0.0002,12.27637]
[1780651873256,59.68,62979.48,59.1,0.6056,0.0002,12.28022]
[1780651873687,59.68,62979.48,59.1,0.6056,0.0002,12.28022]
[1780651873778,59.68,62979.48,59.1,0.6056,0.0002,12.28022]
[1780651874263,59.68,62972.52,59.1,0.60419,0.0002,12.2908]
[1780651874707,59.68,62972.52,59.1,0.60419,0.0002,12.2908]
[1780651875270,59.68,62968.66,59.1,0.60341,0.0002,12.29659]
[1780651876379,59.68,62968.66,59.1,0.60341,0.0002,12.29659]
[1780651876432,59.68,62968.3,59.1,0.60334,0.0002,12.29712]
[1780651876511,59.68,62968.3,59.1,0.60334,0.0002,12.29712]
[1780651876754,59.68,62968.3,59.1,0.60334,0.0002,12.29712]
[1780651877284,59.68,62965.41,59.1,0.60276,0.0002,12.30141]
[1780651877655,59.68,62965.41,59.1,0.60276,0.0002,12.30141]
[1780651877829,59.68,62965.41,59.1,0.60276,0.0002,12.30141]
[1780651878291,59.68,62972.37,59.1,0.60418,0.0002,12.29092]
[1780651879299,59.67,62980.19,59.1,0.60576,0.0002,12.27899]
[1780651881312,59.67,62984.5,59.1,0.60664,0.0002,12.2723]
[1780651884333,59.67,62980.69,59.1,0.60587,0.0002,12.27814]
[1780651888361,59.66,62978.27,59.1,0.60539,0.0002,12.28179]
[1780651888551,59.66,62978.27,59.1,0.60539,0.0002,12.28179]
[1780651888580,59.66,62978.27,59.1,0.60539,0.0002,12.28179]
[1780651889368,59.66,62974.35,59.1,0.6046,0.0002,12.2877]
[1780651890375,59.65,62966.17,59.1,0.60295,0.0002,12.29995]
[1780651891382,59.65,62962.58,59.1,0.60226,0.0002,12.30041]
[1780651894717,59.64,62962.34,59.1,0.60223,0.0002,12.30065]
[1780651895079,59.64,62962.34,59.1,0.60223,0.0002,12.30065]
[1780651895215,59.64,62962.34,59.1,0.60223,0.0002,12.30065]
[1780651895411,59.64,62958.29,59.1,0.60141,0.0002,12.30662]
[1780651895513,59.64,62958.29,59.1,0.60141,0.0002,12.30662]
[1780651895571,59.64,62958.29,59.1,0.60141,0.0002,12.30662]
[1780651896418,59.63,62953.79,59.1,0.6005,0.0002,12.31313]
[1780651897440,59.63,62953.79,59.1,0.6005,0.0002,12.31313]
[1780651897430,59.63,62950.09,59.1,0.59975,0.0002,12.31846]
[1780651898013,59.63,62950.09,59.1,0.59975,0.0002,12.31846]
[1780651901727,59.62,62949.13,59.1,0.59958,0.0002,12.31969]
[1780651905077,59.61,62941.64,59.1,0.59807,0.0002,12.33028]
[1780651905486,59.61,62935.54,59.1,0.59682,0.0002,12.33887]
[1780651906915,59.61,62930.39,59.1,0.59577,0.0002,12.34602]
[1780651907500,59.61,62928.12,59.1,0.59531,0.0002,12.34914]
[1780651909384,59.61,62928.12,59.1,0.59531,0.0002,12.34914]
[1780651909424,59.61,62928.12,59.1,0.59531,0.0002,12.34914]
[1780651909475,59.61,62929.51,59.1,0.59559,0.0002,12.34724]
[1780651910428,59.61,62923.55,59.1,0.59437,0.0002,12.35538]
[1780651910986,59.57,62907.64,59.1,0.59118,0.0002,12.37613]
[1780651912044,59.56,62904.76,59.1,0.5906,0.0002,12.37985]
[1780651912518,59.56,62904.76,59.1,0.5906,0.0002,12.37985]
[1780651912675,59.56,62904.76,59.1,0.5906,0.0002,12.37985]
[1780651912778,59.56,62902.9,59.1,0.59022,0.0002,12.38223]
[1780651918084,59.56,62901.31,59.1,0.5899,0.0002,12.38423]
[1780651918223,59.55,62895.17,59.1,0.58864,0.00021,12.39205]
[1780651918669,59.55,62895.17,59.1,0.58864,0.00021,12.39205]
[1780651919986,59.55,62893.15,59.1,0.58823,0.00021,12.39459]
[1780651921073,59.55,62893.92,59.1,0.58839,0.00021,12.3936]
[1780651921710,59.55,62895.29,59.1,0.58868,0.00021,12.39185]
[1780651921956,59.55,62895.29,59.1,0.58868,0.00021,12.39185]
[1780651921961,59.55,62899.5,59.1,0.58954,0.00021,12.38646]
[1780651922958,59.55,62899.5,59.1,0.58954,0.00021,12.38646]
[1780651923096,59.55,62899.5,59.1,0.58954,0.00021,12.38646]
[1780651923160,59.55,62899.5,59.1,0.58954,0.00021,12.38646]
[1780651923214,59.55,62899.5,59.1,0.58954,0.00021,12.38646]
[1780651923295,59.55,62899.5,59.1,0.58954,0.00021,12.38646]
[1780651923328,59.55,62899.5,59.1,0.58954,0.00021,12.38646]
[1780651923667,59.54,62901.0,59.1,0.58985,0.0002,12.38452]
[1780651923674,59.54,62901.0,59.1,0.58985,0.0002,12.38452]
[1780651924161,59.54,62901.0,59.1,0.58985,0.0002,12.38452]
[1780651924239,59.54,62907.68,59.1,0.59122,0.0002,12.37584]
[1780651924623,59.54,62914.42,59.1,0.5926,0.0002,12.36694]
[1780651925518,59.54,62914.42,59.1,0.5926,0.0002,12.36694]
[1780651926145,59.54,62914.42,59.1,0.5926,0.0002,12.36694]
[1780651926409,59.54,62914.42,59.1,0.5926,0.0002,12.36694]
[1780651927064,59.54,62914.9,59.1,0.5927,0.0002,12.36629]
[1780651927528,59.54,62915.17,59.1,0.59276,0.0002,12.36593]
[1780651927625,59.54,62915.17,59.1,0.59276,0.0002,12.36593]
[1780651927707,59.54,62915.17,59.1,0.59276,0.0002,12.36593]
[1780651928338,59.54,62915.17,59.1,0.59276,0.0002,12.36593]
[1780651928439,59.54,62918.1,59.1,0.59336,0.0002,12.362]
[1780651928843,59.54,62918.1,59.1,0.59336,0.0002,12.362]
[1780651928977,59.54,62914.41,59.1,0.5926,0.0002,12.36693]
[1780651930216,59.54,62908.06,59.1,0.59131,0.0002,12.37531]
[1780651930964,59.54,62908.06,59.1,0.59131,0.0002,12.37531]
[1780651931005,59.54,62903.83,59.1,0.59044,0.0002,12.38081]
[1780651932347,59.54,62903.83,59.1,0.59044,0.0002,12.38081]
[1780651932429,59.54,62907.76,59.1,0.59125,0.0002,12.37566]
[1780651932602,59.54,62907.76,59.1,0.59125,0.0002,12.37566]
[1780651932679,59.54,62910.96,59.1,0.5919,0.0002,12.37146]
[1780651934310,59.54,62910.96,59.1,0.5919,0.0002,12.37146]
[1780651934332,59.54,62910.96,59.1,0.5919,0.0002,12.37146]
[1780651934521,59.53,62912.38,59.1,0.5922,0.0002,12.36956]
[1780651934797,59.53,62912.38,59.1,0.5922,0.0002,12.36956]
[1780651934995,59.53,62912.38,59.1,0.5922,0.0002,12.36956]
[1780651935025,59.53,62912.38,59.1,0.5922,0.0002,12.36956]
[1780651935097,59.53,62909.0,59.1,0.59151,0.0002,12.37402]
[1780651936039,59.53,62909.0,59.1,0.59151,0.0002,12.37402]
[1780651936707,59.53,62900.92,59.1,0.58985,0.00021,12.3845]
[1780651938102,59.53,62900.92,59.1,0.58985,0.00021,12.3845]
[1780651938147,59.53,62903.47,59.1,0.59038,0.0002,12.3812]
[1780651939123,59.53,62903.47,59.1,0.59038,0.0002,12.3812]
[1780651939729,59.53,62910.81,59.1,0.59188,0.0002,12.37158]
[1780651940736,59.53,62914.09,59.1,0.59256,0.0002,12.36722]
[1780651942266,59.53,62914.09,59.1,0.59256,0.0002,12.36722]
[1780651942290,59.53,62914.09,59.1,0.59256,0.0002,12.36722]
[1780651942379,59.53,62914.09,59.1,0.59256,0.0002,12.36722]
[1780651942424,59.53,62915.84,59.1,0.59292,0.0002,12.36488]
[1780651942635,59.53,62915.84,59.1,0.59292,0.0002,12.36488]
[1780651942744,59.53,62915.84,59.1,0.59292,0.0002,12.36488]
[1780651943021,59.53,62915.84,59.1,0.59292,0.0002,12.36488]
[1780651943391,59.53,62931.03,59.1,0.59602,0.0002,12.34421]
[1780651943901,59.53,62931.03,59.1,0.59602,0.0002,12.34421]
[1780651943960,59.53,62934.28,59.1,0.59668,0.0002,12.33969]
[1780651944742,59.53,62934.28,59.1,0.59668,0.0002,12.33969]
[1780651945490,59.53,62938.1,59.1,0.59746,0.0002,12.33435]
[1780651945776,59.53,62938.1,59.1,0.59746,0.0002,12.33435]
[1780651945777,59.53,62946.31,59.1,0.59914,0.0002,12.32268]
[1780651947792,59.53,62949.76,59.1,0.59984,0.0002,12.31772]
[1780651949119,59.53,62949.76,59.1,0.59984,0.0002,12.31772]
[1780651951820,59.53,62945.87,59.1,0.59907,0.0002,12.31854]
[1780651954842,59.54,62942.56,59.1,0.59839,0.0002,12.32332]
[1780651956855,59.54,62939.61,59.1,0.59778,0.0002,12.32753]
[1780651957862,59.54,62941.77,59.1,0.59823,0.0002,12.32445]
[1780651958869,59.54,62944.26,59.1,0.59874,0.0002,12.32089]
[1780651959876,59.53,62948.1,59.1,0.59952,0.0002,12.31537]
[1780651960916,59.53,62948.1,59.1,0.59952,0.0002,12.31537]
[1780651961479,59.53,62948.1,59.1,0.59952,0.0002,12.31537]
[1780651961523,59.53,62948.1,59.1,0.59952,0.0002,12.31537]
[1780651961499,59.53,62952.9,59.1,0.6005,0.0002,12.3084]
[1780651961890,59.53,62960.88,59.1,0.60212,0.0002,12.29668]
[1780651962897,59.53,62966.35,59.1,0.60324,0.0002,12.28849]
[1780651963760,59.53,62966.35,59.1,0.60324,0.0002,12.28849]
[1780651964189,59.53,62966.35,59.1,0.60324,0.0002,12.28849]
[1780651964314,59.53,62966.35,59.1,0.60324,0.0002,12.28849]
[1780651964512,59.53,62966.35,59.1,0.60324,0.0002,12.28849]
[1780651964478,59.53,62970.45,59.1,0.60408,0.0002,12.28227]
[1780651964666,59.53,62970.45,59.1,0.60408,0.0002,12.28227]
[1780651964715,59.53,62970.45,59.1,0.60408,0.0002,12.28227]
[1780651964808,59.53,62970.45,59.1,0.60408,0.0002,12.28227]
[1780651964814,59.53,62970.45,59.1,0.60408,0.0002,12.28227]
[1780651965461,59.53,62970.45,59.1,0.60408,0.0002,12.28227]
[1780651965501,59.52,62974.23,59.1,0.60485,0.0002,12.27646]
[1780651965607,59.52,62974.23,59.1,0.60485,0.0002,12.27646]
[1780651965852,59.52,62974.23,59.1,0.60485,0.0002,12.27646]
[1780651965927,59.52,62974.99,59.1,0.60501,0.0002,12.2753]
[1780651966791,59.52,62974.99,59.1,0.60501,0.0002,12.2753]
[1780651967064,59.52,62974.99,59.1,0.60501,0.0002,12.2753]
[1780651967118,59.52,62974.99,59.1,0.60501,0.0002,12.2753]
[1780651967214,59.52,62979.82,59.1,0.60599,0.0002,12.26786]
[1780651967755,59.52,62979.82,59.1,0.60599,0.0002,12.26786]
[1780651968288,59.52,62989.41,59.1,0.60793,0.0002,12.25289]
[1780651969052,59.52,62989.41,59.1,0.60793,0.0002,12.25289]
[1780651969159,59.52,62989.8,59.1,0.60801,0.0002,12.25227]
[1780651969568,59.52,62989.8,59.1,0.60801,0.0002,12.25227]
[1780651970464,59.52,62981.38,59.1,0.60631,0.0002,12.26538]
[1780651971037,59.52,62981.38,59.1,0.60631,0.0002,12.26538]
[1780651971134,59.52,62975.45,59.1,0.60511,0.0002,12.27451]
[1780651971643,59.52,62975.45,59.1,0.60511,0.0002,12.27451]
[1780651971708,59.52,62975.45,59.1,0.60511,0.0002,12.27451]
[1780651971788,59.52,62975.45,59.1,0.60511,0.0002,12.27451]
[1780651971842,59.52,62975.45,59.1,0.60511,0.0002,12.27451]
[1780651971998,59.52,62975.45,59.1,0.60511,0.0002,12.27451]
[1780651972144,59.52,62975.45,59.1,0.60511,0.0002,12.27451]
[1780651972233,59.51,62963.06,59.1,0.6026,0.0002,12.2932]
[1780651972982,59.51,62950.72,59.1,0.60009,0.0002,12.31133]
[1780651974043,59.51,62945.36,59.1,0.599,0.0002,12.31903]
[1780651974997,59.51,62940.89,59.1,0.59809,0.0002,12.32538]
[1780651976178,59.51,62940.89,59.1,0.59809,0.0002,12.32538]
[1780651977011,59.5,62936.82,59.1,0.59727,0.0002,12.33106]
[1780651978019,59.5,62934.1,59.1,0.59671,0.0002,12.33489]
[1780651981040,59.51,62941.32,59.1,0.59818,0.0002,12.32474]
[1780651982253,59.51,62945.65,59.1,0.59906,0.0002,12.31857]
[1780651983190,59.51,62945.65,59.1,0.59906,0.0002,12.31857]
[1780651983255,59.51,62945.65,59.1,0.59906,0.0002,12.31857]
[1780651983437,59.51,62945.65,59.1,0.59906,0.0002,12.31857]
[1780651983528,59.51,62953.46,59.1,0.60065,0.0002,12.30729]
[1780651983642,59.51,62953.46,59.1,0.60065,0.0002,12.30729]
[1780651984061,59.51,62958.19,59.1,0.60161,0.0002,12.30035]
[1780651985525,59.51,62958.19,59.1,0.60161,0.0002,12.30035]
[1780651985590,59.51,62958.49,59.1,0.60167,0.0002,12.2999]
[1780651985609,59.51,62958.49,59.1,0.60167,0.0002,12.2999]
[1780651986075,59.51,62961.74,59.1,0.60234,0.0002,12.29509]
[1780651986666,59.51,62961.74,59.1,0.60234,0.0002,12.29509]
[1780651986678,59.51,62961.74,59.1,0.60234,0.0002,12.29509]
[1780651987083,59.51,62958.04,59.1,0.60159,0.0002,12.30053]
[1780651988089,59.5,62952.07,59.1,0.60037,0.0002,12.30925]
[1780651990327,59.5,62950.53,59.1,0.60006,0.0002,12.31146]
[1780651990503,59.5,62937.92,59.1,0.5975,0.0002,12.32945]
[1780651991015,59.5,62937.92,59.1,0.5975,0.0002,12.32945]
[1780651991186,59.5,62937.92,59.1,0.5975,0.0002,12.32945]
[1780651991327,59.5,62937.92,59.1,0.5975,0.0002,12.32945]
[1780651991515,59.5,62937.92,59.1,0.5975,0.0002,12.32945]
[1780651991393,59.5,62927.2,59.1,0.59531,0.0002,12.34438]
[1780651992414,59.49,62926.46,59.1,0.59516,0.0002,12.34537]
[1780651996505,59.48,62928.12,59.1,0.59552,0.0002,12.34294]
[1780651996547,59.43,62926.55,59.1,0.59527,0.0002,12.34458]
[1780651997029,59.43,62926.55,59.1,0.59527,0.0002,12.34458]
[1780651997158,59.43,62930.62,59.1,0.5961,0.0002,12.33895]
[1780651999625,59.42,62931.39,59.1,0.59627,0.0002,12.33779]
[1780652000182,59.42,62932.83,59.1,0.59657,0.0002,12.33573]
[1780652001188,59.42,62938.42,59.1,0.59771,0.0002,12.32787]
[1780652002195,59.42,62944.18,59.1,0.59889,0.0002,12.31968]
[1780652003204,59.42,62947.36,59.1,0.59954,0.0002,12.3151]
[1780652004208,59.42,62946.22,59.1,0.5993,0.0002,12.31678]
[1780652008237,59.43,62950.82,59.1,0.60023,0.0002,12.3102]
[1780652009385,59.43,62944.66,59.1,0.59897,0.0002,12.31913]
[1780652010251,59.43,62940.19,59.1,0.59805,0.0002,12.32553]
[1780652012265,59.44,62943.2,59.1,0.59869,0.0002,12.31645]
[1780652015414,59.44,62943.21,59.1,0.59869,0.0002,12.31647]
[1780652015442,59.44,62941.22,59.1,0.59828,0.0002,12.31933]
[1780652015902,59.44,62941.22,59.1,0.59828,0.0002,12.31933]
[1780652016045,59.44,62941.22,59.1,0.59828,0.0002,12.31933]
[1780652016150,59.44,62941.22,59.1,0.59828,0.0002,12.31933]
[1780652016237,59.44,62941.22,59.1,0.59828,0.0002,12.31933]
[1780652016353,59.44,62941.22,59.1,0.59828,0.0002,12.31933]
[1780652016425,59.44,62952.43,59.1,0.60057,0.0002,12.30318]
[1780652016997,59.44,62952.43,59.1,0.60057,0.0002,12.30318]
[1780652017297,59.44,62952.43,59.1,0.60057,0.0002,12.30318]
[1780652017570,59.44,62952.43,59.1,0.60057,0.0002,12.30318]
[1780652017567,59.44,62966.69,59.1,0.60347,0.0002,12.28205]
[1780652017717,59.44,62966.69,59.1,0.60347,0.0002,12.28205]
[1780652018472,59.44,62966.69,59.1,0.60347,0.0002,12.28205]
[1780652018572,59.44,62970.78,59.1,0.60431,0.0002,12.27583]
[1780652019334,59.44,62965.86,59.1,0.60331,0.0002,12.28324]
[1780652020208,59.44,62965.86,59.1,0.60331,0.0002,12.28324]
[1780652020223,59.44,62965.86,59.1,0.60331,0.0002,12.28324]
[1780652020435,59.44,62965.86,59.1,0.60331,0.0002,12.28324]
[1780652020557,59.44,62963.02,59.1,0.60273,0.0002,12.28748]
[1780652021348,59.43,62965.07,59.1,0.60316,0.0002,12.28435]
[1780652022473,59.43,62965.07,59.1,0.60316,0.0002,12.28435]
[1780652022515,59.43,62967.51,59.1,0.60366,0.0002,12.28065]
[1780652023362,59.43,62970.72,59.1,0.60431,0.0002,12.27579]
[1780652025366,59.43,62972.16,59.1,0.60461,0.0002,12.27359]
[1780652025653,59.43,62972.55,59.1,0.60469,0.0002,12.27298]
[1780652025690,59.43,62972.55,59.1,0.60469,0.0002,12.27298]
[1780652025800,59.43,62972.55,59.1,0.60469,0.0002,12.27298]
[1780652026383,59.43,62980.43,59.1,0.60629,0.0002,12.26085]
[1780652027816,59.43,62981.12,59.1,0.60643,0.0002,12.25976]
[1780652028431,59.43,62981.12,59.1,0.60643,0.0002,12.25976]
[1780652028456,59.43,62978.11,59.1,0.60582,0.0002,12.26441]
[1780652030694,59.43,62977.66,59.1,0.60573,0.0002,12.26509]
[1780652030714,59.43,62977.66,59.1,0.60573,0.0002,12.26509]
[1780652031418,59.42,62980.2,59.1,0.60625,0.0002,12.26115]
[1780652031785,59.42,62980.2,59.1,0.60625,0.0002,12.26115]
[1780652032425,59.42,62982.09,59.1,0.60663,0.0002,12.2582]
[1780652033310,59.42,62982.09,59.1,0.60663,0.0002,12.2582]
[1780652033531,59.42,62982.09,59.1,0.60663,0.0002,12.2582]
[1780652033609,59.42,62977.33,59.1,0.60567,0.0002,12.26556]
[1780652034443,59.42,62973.48,59.1,0.60489,0.0002,12.27147]
[1780652035450,59.42,62969.62,59.1,0.60411,0.0002,12.27729]
[1780652036487,59.42,62969.62,59.1,0.60411,0.0002,12.27729]
[1780652036492,59.41,62968.52,59.1,0.60389,0.0002,12.27892]
[1780652037470,59.41,62965.09,59.1,0.60319,0.0002,12.28405]
[1780652038017,59.41,62965.09,59.1,0.60319,0.0002,12.28405]
[1780652038349,59.41,62965.09,59.1,0.60319,0.0002,12.28405]
[1780652039769,59.41,62963.53,59.1,0.60288,0.0002,12.28633]
[1780652040491,59.41,62956.26,59.1,0.6014,0.0002,12.29713]
[1780652041498,59.4,62952.11,59.1,0.60056,0.0002,12.30317]
[1780652041683,59.4,62952.11,59.1,0.60056,0.0002,12.30317]
[1780652042505,59.4,62957.16,59.1,0.6016,0.0002,12.29572]
[1780652043512,59.4,62959.73,59.1,0.60212,0.0002,12.29188]
[1780652044320,59.4,62959.73,59.1,0.60212,0.0002,12.29188]
[1780652044360,59.4,62959.73,59.1,0.60212,0.0002,12.29188]
[1780652044370,59.4,62959.73,59.1,0.60212,0.0002,12.29188]
[1780652044547,59.4,62959.73,59.1,0.60212,0.0002,12.29188]
[1780652044612,59.4,62959.73,59.1,0.60212,0.0002,12.29188]
[1780652044614,59.4,62963.16,59.1,0.60283,0.0002,12.28674]
[1780652045529,59.39,62974.29,59.1,0.6051,0.0002,12.26985]
[1780652045940,59.39,62974.29,59.1,0.6051,0.0002,12.26985]
[1780652046359,59.39,62974.29,59.1,0.6051,0.0002,12.26985]
[1780652047068,59.39,62974.7,59.1,0.60518,0.0002,12.26922]
[1780652047543,59.39,62971.24,59.1,0.60448,0.0002,12.27447]
[1780652047726,59.39,62971.24,59.1,0.60448,0.0002,12.27447]
[1780652047851,59.39,62971.24,59.1,0.60448,0.0002,12.27447]
[1780652047874,59.39,62971.24,59.1,0.60448,0.0002,12.27447]
[1780652048551,59.39,62965.24,59.1,0.60326,0.0002,12.28354]
[1780652049558,59.39,62960.8,59.1,0.60236,0.0002,12.29017]
[1780652051572,59.38,62956.68,59.1,0.60152,0.0002,12.29623]
[1780652052579,59.38,62950.12,59.1,0.60019,0.0002,12.30582]
[1780652053587,59.35,62946.7,59.1,0.59953,0.0002,12.31047]
[1780652055274,59.33,62944.76,59.1,0.59917,0.0002,12.31294]
[1780652055601,59.32,62942.54,59.1,0.59872,0.0002,12.3161]
[1780652058622,59.32,62940.21,59.1,0.59825,0.0002,12.31939]
[1780652058910,59.32,62940.21,59.1,0.59825,0.0002,12.31939]
[1780652059629,59.32,62934.52,59.1,0.59709,0.0002,12.32742]
[1780652059984,59.32,62934.52,59.1,0.59709,0.0002,12.32742]
[1780652060636,59.32,62931.9,59.1,0.59655,0.0002,12.33111]
[1780652062079,59.32,62933.18,59.1,0.59681,0.0002,12.32932]
[1780652062650,59.28,62931.5,59.1,0.59652,0.00021,12.33124]
[1780652067685,59.26,62932.0,59.1,0.59666,0.00021,12.33031]
[1780652071471,59.25,62933.83,59.1,0.59705,0.00021,12.32761]
[1780652071714,59.24,62927.82,59.1,0.59585,0.00021,12.33116]
[1780652073220,59.24,62927.82,59.1,0.59585,0.00021,12.33116]
[1780652073560,59.24,62927.82,59.1,0.59585,0.00021,12.33116]
[1780652073582,59.23,62925.37,59.1,0.59536,0.00021,12.33448]
[1780652073729,59.23,62928.95,59.1,0.59609,0.00021,12.32951]
[1780652075216,59.23,62928.95,59.1,0.59609,0.00021,12.32951]
[1780652075273,59.23,62932.95,59.1,0.59691,0.00021,12.32391]
[1780652076457,59.23,62932.95,59.1,0.59691,0.00021,12.32391]
[1780652076558,59.23,62936.0,59.1,0.59755,0.00021,12.31952]
[1780652076977,59.23,62936.0,59.1,0.59755,0.00021,12.31952]
[1780652077008,59.23,62938.88,59.1,0.59814,0.00021,12.31542]
[1780652079052,59.23,62940.74,59.1,0.59852,0.00021,12.31278]
[1780652079285,59.23,62940.74,59.1,0.59852,0.00021,12.31278]
[1780652079384,59.23,62940.74,59.1,0.59852,0.00021,12.31278]
[1780652079565,59.23,62940.74,59.1,0.59852,0.00021,12.31278]
[1780652079674,59.23,62940.74,59.1,0.59852,0.00021,12.31278]
[1780652080489,59.23,62942.32,59.1,0.59884,0.00021,12.31053]
[1780652080553,59.23,62965.89,59.1,0.60366,0.0002,12.27574]
[1780652080846,59.23,62965.89,59.1,0.60366,0.0002,12.27574]
[1780652081171,59.23,62965.89,59.1,0.60366,0.0002,12.27574]
[1780652081549,59.23,62965.89,59.1,0.60366,0.0002,12.27574]
[1780652081613,59.23,62978.55,59.1,0.60625,0.0002,12.25627]
[1780652081948,59.23,62978.55,59.1,0.60625,0.0002,12.25627]
[1780652082382,59.23,62978.55,59.1,0.60625,0.0002,12.25627]
[1780652082683,59.23,62986.49,59.1,0.60787,0.0002,12.2438]
[1780652082806,59.23,62986.49,59.1,0.60787,0.0002,12.2438]
[1780652083113,59.23,62986.49,59.1,0.60787,0.0002,12.2438]
[1780652085689,59.23,62986.59,59.1,0.60789,0.0002,12.24364]
[1780652084920,59.23,62989.3,59.1,0.60844,0.0002,12.23934]
[1780652085816,59.23,62986.83,59.1,0.60794,0.0002,12.24326]
[1780652086860,59.23,62986.83,59.1,0.60794,0.0002,12.24326]
[1780652087223,59.23,62986.83,59.1,0.60794,0.0002,12.24326]
[1780652087314,59.23,62986.83,59.1,0.60794,0.0002,12.24326]
[1780652087372,59.23,62984.57,59.1,0.60748,0.0002,12.24682]
[1780652087982,59.23,62984.57,59.1,0.60748,0.0002,12.24682]
[1780652087983,59.23,62984.57,59.1,0.60748,0.0002,12.24682]
[1780652088121,59.23,62984.57,59.1,0.60748,0.0002,12.24682]
[1780652088365,59.23,62984.57,59.1,0.60748,0.0002,12.24682]
[1780652088510,59.23,62984.57,59.1,0.60748,0.0002,12.24682]
[1780652088607,59.23,62986.69,59.1,0.60791,0.0002,12.24346]
[1780652089253,59.23,62986.69,59.1,0.60791,0.0002,12.24346]
[1780652089302,59.23,62986.69,59.1,0.60791,0.0002,12.24346]
[1780652089506,59.23,62974.23,59.1,0.60537,0.0002,12.26293]
[1780652089844,59.23,62968.02,59.1,0.60411,0.0002,12.27243]
[1780652090755,59.23,62968.02,59.1,0.60411,0.0002,12.27243]
[1780652092113,59.22,62968.12,59.1,0.60413,0.0002,12.27224]
[1780652092498,59.22,62968.12,59.1,0.60413,0.0002,12.27224]
[1780652092594,59.22,62971.2,59.1,0.60476,0.0002,12.26752]
[1780652092865,59.22,62974.26,59.1,0.60539,0.0002,12.26281]
[1780652094836,59.22,62974.87,59.1,0.60551,0.0002,12.26186]
[1780652095440,59.22,62974.87,59.1,0.60551,0.0002,12.26186]
[1780652095536,59.22,62976.25,59.1,0.6058,0.0002,12.25971]
[1780652095886,59.22,62972.69,59.1,0.60507,0.0002,12.26519]
[1780652098759,59.21,62971.56,59.1,0.60485,0.0002,12.26685]
[1780652100826,59.21,62967.99,59.1,0.60413,0.0002,12.27223]
[1780652100826,59.21,62967.99,59.1,0.60413,0.0002,12.27223]
[1780652100854,59.21,62967.99,59.1,0.60413,0.0002,12.27223]
[1780652101109,59.21,62967.99,59.1,0.60413,0.0002,12.27223]
[1780652101243,59.21,62967.99,59.1,0.60413,0.0002,12.27223]
[1780652101336,59.2,62966.13,59.1,0.60375,0.0002,12.27502]
[1780652101924,59.2,62966.13,59.1,0.60375,0.0002,12.27502]
[1780652102544,59.2,62966.13,59.1,0.60375,0.0002,12.27502]
[1780652102675,59.2,62966.13,59.1,0.60375,0.0002,12.27502]
[1780652102642,59.2,62983.94,59.1,0.60739,0.0002,12.24746]
[1780652103026,59.2,62983.94,59.1,0.60739,0.0002,12.24746]
[1780652103378,59.2,62983.94,59.1,0.60739,0.0002,12.24746]
[1780652103647,59.2,63001.33,59.1,0.61093,0.0002,12.21958]
[1780652104193,59.2,63001.33,59.1,0.61093,0.0002,12.21958]
[1780652104245,59.2,63011.92,59.1,0.61308,0.0002,12.20214]
[1780652105675,59.2,63011.92,59.1,0.61308,0.0002,12.20214]
[1780652105679,59.21,63010.95,59.1,0.61288,0.0002,12.2038]
[1780652106868,59.21,63009.95,59.1,0.61267,0.0002,12.20546]
[1780652107080,59.21,63009.95,59.1,0.61267,0.0002,12.20546]
[1780652107191,59.21,63009.95,59.1,0.61267,0.0002,12.20546]
[1780652107352,59.21,63009.95,59.1,0.61267,0.0002,12.20546]
[1780652107390,59.21,63016.59,59.1,0.61402,0.0002,12.1944]
[1780652107993,59.21,63019.75,59.1,0.61466,0.0002,12.1891]
[1780652109000,59.21,63014.32,59.1,0.61355,0.0002,12.19825]
[1780652110417,59.21,63014.32,59.1,0.61355,0.0002,12.19825]
[1780652110462,59.21,63013.58,59.1,0.6134,0.0002,12.19951]
[1780652111014,59.21,63010.14,59.1,0.6127,0.0002,12.20526]
[1780652112023,59.21,63006.26,59.1,0.61191,0.0002,12.21169]
[1780652113125,59.21,63006.26,59.1,0.61191,0.0002,12.21169]
[1780652113558,59.21,63006.26,59.1,0.61191,0.0002,12.21169]
[1780652114038,59.22,62998.9,59.1,0.61041,0.0002,12.22374]
[1780652116052,59.22,63001.3,59.1,0.6109,0.0002,12.21986]
[1780652118066,59.22,62998.04,59.1,0.61023,0.0002,12.22517]
[1780652119073,59.22,62996.01,59.1,0.60982,0.0002,12.22846]
[1780652120634,59.22,62996.01,59.1,0.60982,0.0002,12.22846]
[1780652120699,59.22,62994.41,59.1,0.60949,0.0002,12.23105]
[1780652121087,59.22,62991.1,59.1,0.60882,0.0002,12.23635]
[1780652121748,59.22,62991.1,59.1,0.60882,0.0002,12.23635]
[1780652122101,59.22,62991.1,59.1,0.60882,0.0002,12.23635]
[1780652122240,59.22,62991.1,59.1,0.60882,0.0002,12.23635]
[1780652122312,59.22,62977.92,59.1,0.60614,0.0002,12.25712]
[1780652123050,59.22,62977.92,59.1,0.60614,0.0002,12.25712]
[1780652123095,59.22,62977.92,59.1,0.60614,0.0002,12.25712]
[1780652123350,59.22,62970.4,59.1,0.6046,0.0002,12.26871]
[1780652124382,59.22,62970.4,59.1,0.6046,0.0002,12.26871]
[1780652124446,59.22,62966.67,59.1,0.60384,0.0002,12.27438]
[1780652126123,59.22,62971.27,59.1,0.60479,0.0002,12.26732]
[1780652127452,59.22,62971.27,59.1,0.60479,0.0002,12.26732]
[1780652127553,59.21,62972.25,59.1,0.60499,0.0002,12.2658]
[1780652128010,59.21,62972.25,59.1,0.60499,0.0002,12.2658]
[1780652128492,59.21,62972.25,59.1,0.60499,0.0002,12.2658]
[1780652128593,59.21,62967.79,59.1,0.60408,0.0002,12.27258]
[1780652129529,59.21,62967.79,59.1,0.60408,0.0002,12.27258]
[1780652129570,59.21,62964.91,59.1,0.6035,0.0002,12.27693]
[1780652130334,59.21,62964.91,59.1,0.6035,0.0002,12.27693]
[1780652134179,59.2,62962.71,59.1,0.60309,0.0002,12.27531]
[1780652135186,59.2,62959.25,59.1,0.60239,0.0002,12.28048]
[1780652136180,59.2,62959.25,59.1,0.60239,0.0002,12.28048]
[1780652136342,59.2,62959.25,59.1,0.60239,0.0002,12.28048]
[1780652137026,59.2,62960.23,59.1,0.60259,0.0002,12.27899]
[1780652137200,59.2,62963.8,59.1,0.60332,0.0002,12.2736]
[1780652138207,59.19,62966.92,59.1,0.60396,0.0002,12.26884]
[1780652140801,59.19,62965.79,59.1,0.60374,0.0002,12.27049]
[1780652141329,59.19,62965.79,59.1,0.60374,0.0002,12.27049]
[1780652141715,59.18,62966.74,59.1,0.60394,0.0002,12.26899]
[1780652142240,59.18,62964.65,59.1,0.60351,0.0002,12.27217]
[1780652143222,59.18,62964.65,59.1,0.60351,0.0002,12.27217]
[1780652143532,59.18,62964.65,59.1,0.60351,0.0002,12.27217]
[1780652143624,59.18,62962.19,59.1,0.60301,0.0002,12.27587]
[1780652145563,59.18,62963.38,59.1,0.60326,0.0002,12.27405]
[1780652145581,59.18,62963.38,59.1,0.60326,0.0002,12.27405]
[1780652147811,59.18,62965.32,59.1,0.60366,0.0002,12.27106]
[1780652150293,59.17,62961.86,59.1,0.60296,0.0002,12.27624]
[1780652151551,59.17,62961.86,59.1,0.60296,0.0002,12.27624]
[1780652151816,59.17,62960.53,59.1,0.60269,0.0002,12.27823]
[1780652152213,59.17,62960.53,59.1,0.60269,0.0002,12.27823]
[1780652152307,59.17,62962.69,59.1,0.60313,0.0002,12.27496]
[1780652153082,59.17,62962.69,59.1,0.60313,0.0002,12.27496]
[1780652153690,59.17,62962.69,59.1,0.60313,0.0002,12.27496]
[1780652153314,59.17,62965.24,59.1,0.60366,0.0002,12.27108]
[1780652154032,59.17,62965.24,59.1,0.60366,0.0002,12.27108]
[1780652154539,59.17,62962.43,59.1,0.60308,0.0002,12.27532]
[1780652155328,59.17,62955.82,59.1,0.60173,0.0002,12.2852]
[1780652156335,59.16,62951.61,59.1,0.60087,0.00021,12.2914]
[1780652159356,59.16,62955.55,59.1,0.60169,0.0002,12.2855]
[1780652161487,59.16,62955.94,59.1,0.60177,0.0002,12.28489]
[1780652161671,59.16,62955.94,59.1,0.60177,0.0002,12.28489]
[1780652161770,59.16,62955.94,59.1,0.60177,0.0002,12.28489]
[1780652161794,59.16,62955.94,59.1,0.60177,0.0002,12.28489]
[1780652161718,59.15,62949.12,59.1,0.60038,0.00021,12.29494]
[1780652162675,59.15,62937.3,59.1,0.59795,0.00021,12.31203]
[1780652163406,59.15,62937.3,59.1,0.59795,0.00021,12.31203]
[1780652163795,59.15,62937.3,59.1,0.59795,0.00021,12.31203]
[1780652163504,59.16,62937.9,59.1,0.59807,0.00021,12.31119]
[1780652164080,59.16,62937.9,59.1,0.59807,0.00021,12.31119]
[1780652164760,59.16,62937.9,59.1,0.59807,0.00021,12.31119]
[1780652164412,59.16,62937.42,59.1,0.59797,0.00021,12.3119]
[1780652165435,59.16,62937.42,59.1,0.59797,0.00021,12.3119]
[1780652166426,59.15,62930.71,59.1,0.5966,0.00021,12.32132]
[1780652167603,59.15,62930.71,59.1,0.5966,0.00021,12.32132]
[1780652168108,59.15,62928.88,59.1,0.59623,0.00021,12.32384]
[1780652170714,59.14,62931.27,59.1,0.59673,0.00021,12.32041]
[1780652170778,59.13,62928.22,59.1,0.59611,0.00021,12.32461]
[1780652172468,59.13,62926.09,59.1,0.59568,0.00021,12.32754]
[1780652175048,59.12,62926.16,59.1,0.5957,0.00021,12.32739]
[1780652175215,59.12,62926.16,59.1,0.5957,0.00021,12.32739]
[1780652175310,59.12,62926.16,59.1,0.5957,0.00021,12.32739]
[1780652175492,59.12,62921.56,59.1,0.59475,0.00021,12.33376]
[1780652175947,59.12,62921.56,59.1,0.59475,0.00021,12.33376]
[1780652176499,59.12,62918.12,59.1,0.59404,0.00021,12.33848]
[1780652176958,59.12,62918.12,59.1,0.59404,0.00021,12.33848]
[1780652178172,59.13,62918.4,59.1,0.5941,0.00021,12.3381]
[1780652178310,59.13,62918.4,59.1,0.5941,0.00021,12.3381]
[1780652179764,59.13,62923.54,59.1,0.59516,0.00021,12.33105]
[1780652180822,59.13,62923.54,59.1,0.59516,0.00021,12.33105]
[1780652180527,59.13,62926.62,59.1,0.59579,0.00021,12.32678]
[1780652181534,59.13,62921.69,59.1,0.59478,0.00021,12.33361]
[1780652182541,59.13,62918.42,59.1,0.5941,0.00021,12.3381]
[1780652184576,59.13,62918.85,59.1,0.59419,0.00021,12.33752]
[1780652185566,59.13,62923.14,59.1,0.59507,0.00021,12.33163]
[1780652188216,59.13,62921.32,59.1,0.5947,0.00021,12.33416]
[1780652190007,59.13,62919.68,59.1,0.59436,0.00021,12.33642]
[1780652191906,59.13,62920.32,59.1,0.59452,0.00021,12.33074]
[1780652196988,59.14,62919.39,59.1,0.59432,0.00021,12.33204]
[1780652199802,59.14,62920.71,59.1,0.59459,0.00021,12.33024]
[1780652199811,59.14,62920.71,59.1,0.59459,0.00021,12.33024]
[1780652199992,59.14,62920.66,59.1,0.59458,0.00021,12.33033]
[1780652200672,59.14,62919.02,59.1,0.59424,0.00021,12.33257]
[1780652202686,59.13,62916.13,59.1,0.59365,0.00021,12.33645]
[1780652203326,59.13,62916.13,59.1,0.59365,0.00021,12.33645]
[1780652203478,59.13,62916.13,59.1,0.59365,0.00021,12.33645]
[1780652203693,59.13,62919.07,59.1,0.59426,0.00021,12.33241]
[1780652206190,59.12,62920.42,59.1,0.59455,0.00021,12.3305]
[1780652206714,59.12,62917.75,59.1,0.594,0.00021,12.33412]
[1780652208359,59.12,62917.15,59.1,0.59388,0.00021,12.33494]
[1780652208381,59.12,62917.15,59.1,0.59388,0.00021,12.33494]
[1780652209222,59.12,62916.86,59.1,0.59382,0.00021,12.33534]
[1780652209306,59.12,62916.86,59.1,0.59382,0.00021,12.33534]
[1780652209362,59.12,62916.86,59.1,0.59382,0.00021,12.33534]
[1780652209735,59.12,62926.52,59.1,0.59581,0.00021,12.32204]
[1780652210171,59.12,62926.52,59.1,0.59581,0.00021,12.32204]
[1780652210368,59.12,62926.52,59.1,0.59581,0.00021,12.32204]
[1780652210742,59.12,62929.01,59.1,0.59633,0.00021,12.31853]
[1780652211749,59.12,62932.55,59.1,0.59706,0.00021,12.31351]
[1780652213354,59.11,62932.23,59.1,0.597,0.00021,12.31392]
[1780652213599,59.11,62932.23,59.1,0.597,0.00021,12.31392]
[1780652213763,59.11,62932.16,59.1,0.59699,0.00021,12.31402]
[1780652215192,59.11,62932.56,59.1,0.59706,0.00021,12.31349]
[1780652215211,59.11,62932.56,59.1,0.59706,0.00021,12.31349]
[1780652215781,59.11,62932.31,59.1,0.59702,0.00021,12.3138]
[1780652218814,59.11,62932.21,59.1,0.597,0.00021,12.31389]
[1780652218797,59.11,62926.22,59.1,0.59577,0.00021,12.32228]
[1780652219805,59.11,62916.39,59.1,0.59374,0.00021,12.33582]
[1780652220812,59.11,62909.36,59.1,0.59229,0.00021,12.34531]
[1780652221819,59.11,62906.41,59.1,0.59168,0.00021,12.34924]
[1780652222223,59.11,62906.41,59.1,0.59168,0.00021,12.34924]
[1780652224868,59.11,62899.38,59.1,0.59023,0.00021,12.35848]
[1780652224968,59.11,62899.38,59.1,0.59023,0.00021,12.35848]
[1780652225854,59.1,62896.49,59.1,0.58963,0.00021,12.36222]
[1780652227400,59.1,62894.66,59.1,0.58926,0.00021,12.36458]
[1780652227413,59.1,62894.66,59.1,0.58926,0.00021,12.36458]
[1780652227618,59.1,62894.66,59.1,0.58926,0.00021,12.36458]
[1780652227907,59.1,62888.91,59.1,0.58807,0.00021,12.37192]
[1780652228045,59.1,62888.91,59.1,0.58807,0.00021,12.37192]
[1780652228252,59.1,62888.91,59.1,0.58807,0.00021,12.37192]
[1780652228562,59.1,62888.91,59.1,0.58807,0.00021,12.37192]
[1780652228875,59.1,62883.26,59.1,0.5869,0.00021,12.379]
[1780652229882,59.09,62879.14,59.1,0.58605,0.00021,12.38408]
[1780652231557,59.09,62878.31,59.1,0.58589,0.00021,12.38507]
[1780652233911,59.08,62881.57,59.1,0.58658,0.00021,12.38093]
[1780652234483,59.08,62881.57,59.1,0.58658,0.00021,12.38093]
[1780652235618,59.07,62878.26,59.1,0.58589,0.00021,12.385]
[1780652236699,59.07,62878.26,59.1,0.58589,0.00021,12.385]
[1780652237497,59.07,62876.66,59.1,0.58557,0.00021,12.38691]
[1780652237633,59.07,62868.9,59.1,0.58396,0.00021,12.39635]
[1780652238541,59.07,62868.9,59.1,0.58396,0.00021,12.39635]
[1780652238629,59.06,62865.2,59.1,0.58319,0.00021,12.40076]
[1780652240283,59.06,62864.1,59.1,0.58297,0.00021,12.40204]
[1780652240292,59.06,62864.1,59.1,0.58297,0.00021,12.40204]
[1780652240632,59.06,62864.1,59.1,0.58297,0.00021,12.40204]
[1780652240767,59.06,62864.1,59.1,0.58297,0.00021,12.40204]
[1780652240843,59.06,62863.09,59.1,0.58276,0.00021,12.4032]
[1780652241889,59.06,62863.09,59.1,0.58276,0.00021,12.4032]
[1780652241928,59.06,62863.09,59.1,0.58276,0.00021,12.4032]
[1780652241061,59.06,62866.97,59.1,0.58357,0.00021,12.39858]
[1780652242889,59.06,62866.97,59.1,0.58357,0.00021,12.39858]
[1780652242413,59.05,62875.05,59.1,0.58525,0.00021,12.38877]
[1780652242975,59.05,62882.37,59.1,0.58678,0.00021,12.3797]
[1780652247985,59.04,62880.38,59.1,0.58638,0.00021,12.38204]
[1780652248149,59.03,62880.67,59.1,0.58645,0.00021,12.38165]
[1780652249053,59.03,62880.67,59.1,0.58645,0.00021,12.38165]
[1780652249287,59.03,62880.67,59.1,0.58645,0.00021,12.38165]
[1780652249328,59.03,62880.67,59.1,0.58645,0.00021,12.38165]
[1780652249377,59.03,62880.67,59.1,0.58645,0.00021,12.38165]
[1780652249394,59.03,62880.76,59.1,0.58647,0.00021,12.38152]
[1780652250031,59.03,62882.93,59.1,0.58692,0.00021,12.3788]
[1780652251135,59.03,62882.93,59.1,0.58692,0.00021,12.3788]
[1780652251141,59.03,62884.98,59.1,0.58738,0.00021,12.37141]
[1780652252179,59.03,62884.98,59.1,0.58738,0.00021,12.37141]
[1780652252605,59.02,62884.8,59.1,0.58734,0.00021,12.3716]
[1780652253304,59.02,62884.8,59.1,0.58734,0.00021,12.3716]
[1780652253420,59.02,62884.8,59.1,0.58734,0.00021,12.3716]
[1780652253462,59.02,62887.19,59.1,0.58784,0.00021,12.36857]
[1780652254059,59.02,62898.27,59.1,0.59014,0.00021,12.35431]
[1780652255499,59.02,62891.19,59.1,0.58867,0.00021,12.36346]
[1780652256073,59.02,62888.25,59.1,0.58806,0.00021,12.3672]
[1780652259094,59.02,62890.6,59.1,0.58856,0.00021,12.36418]
[1780652264129,59.01,62894.47,59.1,0.58936,0.00021,12.35917]
[1780652265136,59.01,62897.19,59.1,0.58993,0.00021,12.35563]
[1780652268899,59.01,62897.8,59.1,0.59006,0.00021,12.35483]
[1780652269164,59.01,62906.79,59.1,0.59192,0.00021,12.34297]
[1780652270816,59.01,62910.93,59.1,0.59278,0.00021,12.33742]
[1780652272086,59.01,62912.92,59.1,0.59319,0.00021,12.33473]
[1780652272209,59.01,62912.92,59.1,0.59319,0.00021,12.33473]
[1780652272974,59.01,62913.97,59.1,0.5934,0.00021,12.33331]
[1780652273192,59.01,62911.34,59.1,0.59286,0.00021,12.33687]
[1780652274199,59.01,62907.07,59.1,0.59198,0.00021,12.3426]
[1780652275520,59.01,62907.07,59.1,0.59198,0.00021,12.3426]
[1780652275586,59.01,62903.1,59.1,0.59115,0.00021,12.34788]
[1780652276213,59.01,62898.77,59.1,0.59026,0.00021,12.35356]
[1780652281557,59.01,62897.53,59.1,0.59,0.00021,12.35515]
[1780652281820,59.01,62897.53,59.1,0.59,0.00021,12.35515]
[1780652281927,59.01,62893.92,59.1,0.58926,0.00021,12.35983]
[1780652282054,59.01,62893.92,59.1,0.58926,0.00021,12.35983]
[1780652282295,59.01,62893.92,59.1,0.58926,0.00021,12.35983]
[1780652282339,59.01,62893.92,59.1,0.58926,0.00021,12.35983]
[1780652282574,59.01,62893.92,59.1,0.58926,0.00021,12.35983]
[1780652282580,59.01,62907.85,59.1,0.59214,0.00021,12.34152]
[1780652283637,59.01,62907.85,59.1,0.59214,0.00021,12.34152]
[1780652283844,59.01,62907.85,59.1,0.59214,0.00021,12.34152]
[1780652283850,59.01,62924.6,59.1,0.59561,0.00021,12.31865]
[1780652284961,59.01,62924.6,59.1,0.59561,0.00021,12.31865]
[1780652284966,59.01,62932.03,59.1,0.59714,0.00021,12.30824]
[1780652285012,59.01,62932.03,59.1,0.59714,0.00021,12.30824]
[1780652285646,59.01,62932.03,59.1,0.59714,0.00021,12.30824]
[1780652286005,59.01,62930.18,59.1,0.59675,0.00021,12.31085]
[1780652286290,59.01,62926.44,59.1,0.59598,0.00021,12.31611]
[1780652287780,59.01,62926.44,59.1,0.59598,0.00021,12.31611]
[1780652287812,59.01,62921.53,59.1,0.59497,0.00021,12.32295]
[1780652288077,59.01,62921.53,59.1,0.59497,0.00021,12.32295]
[1780652289211,59.01,62920.75,59.1,0.5948,0.00021,12.32404]
[1780652292933,59.01,62918.22,59.1,0.59428,0.00021,12.32755]
[1780652293207,59.01,62917.62,59.1,0.59415,0.00021,12.32838]
[1780652293338,59.01,62911.61,59.1,0.59291,0.00021,12.33655]
[1780652294345,59.02,62905.91,59.1,0.59173,0.00021,12.34419]
[1780652295788,59.02,62905.91,59.1,0.59173,0.00021,12.34419]
[1780652295845,59.01,62903.45,59.1,0.59122,0.00021,12.34746]
[1780652296820,59.01,62903.45,59.1,0.59122,0.00021,12.34746]
[1780652297598,59.01,62899.23,59.1,0.59035,0.00021,12.353]
[1780652298975,59.01,62895.6,59.1,0.5896,0.00021,12.35771]
[1780652300387,59.01,62899.31,59.1,0.59037,0.00021,12.35287]
[1780652302401,59.01,62902.49,59.1,0.59103,0.00021,12.34868]
[1780652304417,59.01,62899.42,59.1,0.59039,0.00021,12.35271]
[1780652305176,59.01,62899.42,59.1,0.59039,0.00021,12.35271]
[1780652305668,59.01,62893.15,59.1,0.58909,0.00021,12.36085]
[1780652306436,59.01,62893.15,59.1,0.58909,0.00021,12.36085]
[1780652306808,59.0,62885.34,59.1,0.58748,0.00021,12.37076]
[1780652307438,58.96,62882.23,59.1,0.58688,0.00021,12.37431]
[1780652308446,58.96,62878.17,59.1,0.58604,0.00021,12.37933]
[1780652310422,58.96,62877.72,59.1,0.58596,0.00021,12.37986]
[1780652310500,58.96,62877.72,59.1,0.58596,0.00021,12.37986]
[1780652310675,58.96,62877.72,59.1,0.58596,0.00021,12.37986]
[1780652310730,58.95,62870.31,59.1,0.58442,0.00021,12.38892]
[1780652311470,58.95,62870.31,59.1,0.58442,0.00021,12.38892]
[1780652311471,58.95,62863.32,59.1,0.58299,0.00021,12.39251]
[1780652312619,58.95,62863.32,59.1,0.58299,0.00021,12.39251]
[1780652312901,58.95,62863.32,59.1,0.58299,0.00021,12.39251]
[1780652313241,58.95,62864.48,59.1,0.58324,0.00021,12.39109]
[1780652314147,58.95,62865.88,59.1,0.58353,0.00021,12.38942]
[1780652314217,58.95,62865.88,59.1,0.58353,0.00021,12.38942]
[1780652314877,58.95,62865.88,59.1,0.58353,0.00021,12.38942]
[1780652316645,58.94,62864.83,59.1,0.58331,0.00021,12.39065]
[1780652316669,58.94,62864.83,59.1,0.58331,0.00021,12.39065]
[1780652316880,58.94,62864.83,59.1,0.58331,0.00021,12.39065]
[1780652316981,58.94,62862.2,59.1,0.58277,0.00021,12.39375]
[1780652317626,58.94,62862.2,59.1,0.58277,0.00021,12.39375]
[1780652317654,58.94,62862.2,59.1,0.58277,0.00021,12.39375]
[1780652317755,58.94,62864.66,59.1,0.58328,0.00021,12.39082]
[1780652319273,58.94,62866.37,59.1,0.58364,0.00021,12.38875]
[1780652320400,58.94,62865.67,59.1,0.5835,0.00021,12.38958]
[1780652321536,58.93,62858.55,59.1,0.58202,0.00021,12.398]
[1780652322543,58.93,62851.92,59.1,0.58064,0.00021,12.40569]
[1780652323550,58.93,62847.6,59.1,0.57973,0.00021,12.41065]
[1780652324557,58.93,62843.25,59.1,0.57882,0.00021,12.41557]
[1780652326727,58.93,62846.24,59.1,0.57944,0.00021,12.41221]
[1780652327578,58.93,62848.76,59.1,0.57997,0.00021,12.40935]
[1780652328389,58.93,62848.76,59.1,0.57997,0.00021,12.40935]
[1780652328585,58.94,62851.4,59.1,0.58052,0.00021,12.40634]
[1780652330599,58.94,62854.38,59.1,0.58114,0.00021,12.40292]
[1780652331941,58.94,62854.38,59.1,0.58114,0.00021,12.40292]
[1780652332002,58.94,62854.38,59.1,0.58114,0.00021,12.40292]
[1780652331948,58.94,62857.77,59.1,0.58184,0.00021,12.39899]
[1780652332359,58.94,62857.77,59.1,0.58184,0.00021,12.39899]
[1780652332613,58.94,62864.45,59.1,0.58324,0.00021,12.39109]
[1780652333513,58.94,62864.45,59.1,0.58324,0.00021,12.39109]
[1780652333550,58.94,62864.45,59.1,0.58324,0.00021,12.39109]
[1780652333623,58.94,62869.94,59.1,0.58438,0.00021,12.38446]
[1780652334074,58.94,62869.94,59.1,0.58438,0.00021,12.38446]
[1780652334629,58.94,62867.02,59.1,0.58378,0.00021,12.38795]
[1780652335737,58.93,62863.1,59.1,0.58297,0.00021,12.39262]
[1780652336647,58.93,62858.26,59.1,0.58196,0.00021,12.39831]
[1780652338661,58.92,62855.35,59.1,0.58136,0.00021,12.40167]
[1780652340555,58.92,62854.54,59.1,0.58119,0.00021,12.4026]
[1780652340675,58.92,62851.78,59.1,0.58062,0.00021,12.40577]
[1780652342689,58.92,62848.36,59.1,0.5799,0.00021,12.40971]
[1780652345710,58.92,62846.0,59.1,0.5794,0.00021,12.41242]
[1780652346976,58.93,62840.36,59.1,0.57822,0.00021,12.41876]
[1780652347365,58.93,62840.36,59.1,0.57822,0.00021,12.41876]
[1780652347807,58.93,62840.36,59.1,0.57822,0.00021,12.41876]
[1780652347977,58.93,62834.56,59.1,0.57701,0.00021,12.42516]
[1780652349021,58.93,62834.56,59.1,0.57701,0.00021,12.42516]
[1780652349051,58.92,62832.72,59.1,0.57663,0.00021,12.42714]
[1780652350181,58.92,62832.03,59.1,0.57648,0.00021,12.42789]
[1780652350358,58.92,62832.03,59.1,0.57648,0.00021,12.42789]
[1780652350442,58.92,62832.03,59.1,0.57648,0.00021,12.42789]
[1780652350771,58.92,62832.03,59.1,0.57648,0.00021,12.42789]
[1780652350774,58.92,62832.03,59.1,0.57648,0.00021,12.42789]
[1780652350938,58.92,62832.03,59.1,0.57648,0.00021,12.42789]
[1780652350971,58.92,62832.03,59.1,0.57648,0.00021,12.42789]
[1780652351009,58.92,62824.05,59.1,0.57482,0.00021,12.4364]
[1780652351339,58.92,62824.05,59.1,0.57482,0.00021,12.4364]
[1780652351393,58.92,62824.05,59.1,0.57482,0.00021,12.4364]
[1780652351758,58.92,62809.19,59.1,0.5717,0.00021,12.45172]
[1780652352765,58.92,62804.74,59.1,0.57076,0.00021,12.45616]
[1780652353988,58.92,62804.74,59.1,0.57076,0.00021,12.45616]
[1780652354064,58.91,62801.91,59.1,0.57017,0.00021,12.45893]
[1780652356021,58.91,62800.31,59.1,0.56984,0.00021,12.46049]
[1780652356070,58.91,62796.67,59.1,0.56908,0.00021,12.464]
[1780652356208,58.91,62796.67,59.1,0.56908,0.00021,12.464]
[1780652356793,58.91,62799.88,59.1,0.56975,0.00021,12.46089]
[1780652357800,58.91,62802.4,59.1,0.57028,0.00021,12.45841]
[1780652359011,58.9,62794.09,59.1,0.56854,0.00021,12.46644]
[1780652359831,58.9,62785.34,59.1,0.5667,0.00021,12.47465]
[1780652360838,58.9,62781.9,59.1,0.56598,0.00021,12.47778]
[1780652361845,58.9,62784.49,59.1,0.56652,0.00021,12.4754]
[1780652362852,58.89,62787.7,59.1,0.5672,0.00021,12.47241]
[1780652364866,58.89,62789.94,59.1,0.56768,0.00021,12.47029]
[1780652366077,58.88,62785.92,59.1,0.56684,0.00021,12.47401]
[1780652371915,58.87,62784.48,59.1,0.56657,0.00021,12.47051]
[1780652372923,58.87,62787.99,59.1,0.56731,0.00021,12.46724]
[1780652373930,58.86,62790.54,59.1,0.56785,0.00021,12.46484]
[1780652374937,58.86,62794.67,59.1,0.56872,0.00021,12.4609]
[1780652375944,58.86,62790.4,59.1,0.56783,0.00021,12.46494]
[1780652376352,58.86,62790.4,59.1,0.56783,0.00021,12.46494]
[1780652376709,58.86,62790.4,59.1,0.56783,0.00021,12.46494]
[1780652376951,58.86,62781.13,59.1,0.56587,0.00021,12.47352]
[1780652377714,58.86,62781.13,59.1,0.56587,0.00021,12.47352]
[1780652381019,58.85,62779.81,59.1,0.5656,0.00021,12.47467]
[1780652383383,58.84,62780.25,59.1,0.56571,0.00021,12.47422]
[1780652384040,58.84,62773.36,59.1,0.56425,0.00021,12.48039]
[1780652385047,58.83,62764.29,59.1,0.56234,0.00021,12.48826]
[1780652387533,58.83,62765.7,59.1,0.56264,0.00021,12.48704]
[1780652388460,58.83,62765.7,59.1,0.56264,0.00021,12.48704]
[1780652388515,58.83,62765.7,59.1,0.56264,0.00021,12.48704]
[1780652389075,58.83,62768.65,59.1,0.56326,0.00021,12.48449]
[1780652389995,58.83,62768.65,59.1,0.56326,0.00021,12.48449]
[1780652390082,58.83,62770.36,59.1,0.56362,0.00021,12.483]
[1780652392655,58.82,62770.43,59.1,0.56365,0.00021,12.48291]
[1780652392887,58.82,62770.43,59.1,0.56365,0.00021,12.48291]
[1780652392912,58.82,62770.43,59.1,0.56365,0.00021,12.48291]
[1780652393298,58.82,62771.02,59.1,0.56377,0.00021,12.4824]
[1780652395118,58.82,62767.2,59.1,0.56297,0.00021,12.48569]
[1780652400722,58.8,62766.12,59.1,0.56275,0.00021,12.48656]
[1780652401115,58.8,62766.12,59.1,0.56275,0.00021,12.48656]
[1780652400742,58.8,62766.19,59.1,0.56277,0.00021,12.48648]
[1780652401160,58.8,62767.47,59.1,0.56304,0.00021,12.48538]
[1780652405188,58.79,62763.58,59.1,0.56223,0.00021,12.48866]
[1780652406232,58.79,62763.58,59.1,0.56223,0.00021,12.48866]
[1780652406324,58.79,62763.58,59.1,0.56223,0.00021,12.48866]
[1780652406575,58.78,62762.07,59.1,0.56191,0.00021,12.48993]
[1780652407203,58.78,62759.2,59.1,0.5613,0.00021,12.49234]
[1780652408384,58.78,62759.2,59.1,0.5613,0.00021,12.49234]
[1780652408626,58.78,62759.2,59.1,0.5613,0.00021,12.49234]
[1780652408638,58.78,62759.2,59.1,0.5613,0.00021,12.49234]
[1780652408783,58.78,62759.2,59.1,0.5613,0.00021,12.49234]
[1780652408985,58.78,62759.2,59.1,0.5613,0.00021,12.49234]
[1780652409044,58.78,62759.2,59.1,0.5613,0.00021,12.49234]
[1780652409033,58.79,62758.59,59.1,0.56117,0.00021,12.49286]
[1780652409217,58.79,62756.94,59.1,0.56082,0.00021,12.49423]
[1780652410370,58.79,62756.94,59.1,0.56082,0.00021,12.49423]
[1780652410429,58.79,62754.51,59.1,0.56031,0.00021,12.49623]
[1780652412523,58.79,62753.64,59.1,0.56013,0.00021,12.49694]
[1780652412602,58.79,62752.67,59.1,0.55992,0.00021,12.49773]
[1780652419046,58.77,62752.31,59.1,0.55985,0.00021,12.49797]
[1780652419507,58.77,62752.33,59.1,0.55986,0.00021,12.49794]
[1780652425332,58.75,62751.71,59.1,0.55974,0.00021,12.49839]
[1780652426395,58.75,62751.71,59.1,0.55974,0.00021,12.49839]
[1780652428047,58.75,62751.23,59.1,0.55964,0.00021,12.49877]
[1780652430583,58.75,62751.76,59.1,0.55976,0.00021,12.49831]
[1780652430990,58.74,62751.61,59.1,0.55973,0.00021,12.49842]
[1780652431373,58.74,62748.99,59.1,0.55919,0.00021,12.49578]
[1780652432687,58.74,62748.99,59.1,0.55919,0.00021,12.49578]
[1780652433170,58.74,62750.2,59.1,0.55945,0.00021,12.4948]
[1780652433429,58.74,62750.2,59.1,0.55945,0.00021,12.4948]
[1780652433809,58.74,62750.2,59.1,0.55945,0.00021,12.4948]
[1780652434395,58.74,62746.75,59.1,0.55872,0.00021,12.49756]
[1780652436055,58.74,62746.75,59.1,0.55872,0.00021,12.49756]
[1780652438538,58.74,62747.8,59.1,0.55894,0.00021,12.49672]
[1780652438564,58.74,62747.8,59.1,0.55894,0.00021,12.49672]
[1780652439345,58.74,62748.12,59.1,0.55901,0.00021,12.49646]
[1780652440894,58.74,62746.09,59.1,0.55858,0.00021,12.49807]
[1780652441967,58.74,62742.88,59.1,0.5579,0.00021,12.50059]
[1780652446489,58.73,62739.65,59.1,0.55722,0.00021,12.50308]
[1780652448834,58.73,62739.63,59.1,0.55721,0.00021,12.50309]
[1780652448835,58.73,62739.63,59.1,0.55721,0.00021,12.50309]
[1780652448967,58.73,62739.63,59.1,0.55721,0.00021,12.50309]
[1780652449910,58.73,62739.76,59.1,0.55724,0.00021,12.50299]
[1780652449943,58.73,62739.76,59.1,0.55724,0.00021,12.50299]
[1780652450009,58.73,62745.09,59.1,0.55838,0.00021,12.49884]
[1780652450517,58.73,62748.7,59.1,0.55914,0.00021,12.49597]
[1780652455844,58.73,62748.12,59.1,0.55902,0.00021,12.49643]
[1780652457119,58.73,62748.89,59.1,0.55918,0.00021,12.49581]
[1780652457305,58.73,62749.7,59.1,0.55935,0.00021,12.49516]
[1780652457566,58.73,62753.31,59.1,0.56012,0.00021,12.49224]
[1780652458714,58.73,62756.42,59.1,0.56078,0.00021,12.48967]
[1780652460112,58.73,62756.42,59.1,0.56078,0.00021,12.48967]
[1780652460114,58.72,62760.44,59.1,0.56164,0.00021,12.4863]
[1780652460260,58.72,62760.44,59.1,0.56164,0.00021,12.4863]
[1780652460589,58.72,62752.12,59.1,0.55988,0.00021,12.49317]
[1780652461493,58.72,62752.12,59.1,0.55988,0.00021,12.49317]
[1780652466631,58.72,62750.44,59.1,0.55952,0.00021,12.49453]
[1780652469652,58.72,62746.02,59.1,0.55858,0.00021,12.49806]
[1780652473492,58.72,62745.43,59.1,0.55846,0.00021,12.49852]
[1780652474444,58.72,62743.56,59.1,0.55806,0.00021,12.49999]
[1780652474636,58.72,62743.56,59.1,0.55806,0.00021,12.49999]
[1780652474687,58.72,62743.56,59.1,0.55806,0.00021,12.49999]
[1780652474945,58.72,62746.26,59.1,0.55863,0.00021,12.49786]
[1780652475706,58.72,62754.91,59.1,0.56047,0.00021,12.49088]
[1780652476975,58.72,62754.91,59.1,0.56047,0.00021,12.49088]
[1780652477095,58.72,62754.91,59.1,0.56047,0.00021,12.49088]
[1780652477168,58.71,62760.19,59.1,0.56159,0.00021,12.48646]
[1780652477480,58.71,62760.19,59.1,0.56159,0.00021,12.48646]
[1780652477719,58.71,62764.03,59.1,0.56241,0.00021,12.48319]
[1780652478726,58.7,62771.53,59.1,0.564,0.00021,12.47666]
[1780652481641,58.7,62772.36,59.1,0.56418,0.00021,12.47589]
[1780652481809,58.69,62772.25,59.1,0.56416,0.00021,12.47598]
[1780652483761,58.7,62779.14,59.1,0.56562,0.00021,12.46981]
[1780652485775,58.7,62781.61,59.1,0.56614,0.00021,12.46758]
[1780652487789,58.71,62784.82,59.1,0.56681,0.00021,12.46463]
[1780652488493,58.71,62784.82,59.1,0.56681,0.00021,12.46463]
[1780652488796,58.71,62787.69,59.1,0.56742,0.00021,12.46196]
[1780652490810,58.71,62795.03,59.1,0.56897,0.00021,12.45496]
[1780652495846,58.7,62796.96,59.1,0.56941,0.00021,12.44828]
[1780652500881,58.69,62794.26,59.1,0.56884,0.00021,12.45085]
[1780652501888,58.69,62791.89,59.1,0.56834,0.00021,12.45311]
[1780652503171,58.69,62791.89,59.1,0.56834,0.00021,12.45311]
[1780652503187,58.69,62789.3,59.1,0.5678,0.00021,12.45557]
[1780652504068,58.68,62776.37,59.1,0.56506,0.00021,12.46749]
[1780652504909,58.68,62768.9,59.1,0.56348,0.00021,12.47412]
[1780652507091,58.68,62768.36,59.1,0.56337,0.00021,12.47458]
[1780652508191,58.68,62764.89,59.1,0.56264,0.00021,12.47756]
[1780652509622,58.67,62763.8,59.1,0.56241,0.00021,12.47847]
[1780652509944,58.67,62759.97,59.1,0.5616,0.00021,12.48172]
[1780652510450,58.67,62759.97,59.1,0.5616,0.00021,12.48172]
[1780652510951,58.67,62755.09,59.1,0.56057,0.00021,12.48578]
[1780652512443,58.66,62755.16,59.4,0.56058,0.00021,12.48571]
[1780652512446,58.66,62755.16,59.4,0.56058,0.00021,12.48571]
[1780652512465,58.66,62755.16,59.4,0.56058,0.00021,12.48571]
[1780652512965,58.66,62753.19,59.4,0.56017,0.00021,12.48732]
[1780652515986,58.66,62749.93,59.4,0.55947,0.00021,12.48997]
[1780652516993,58.66,62745.97,59.4,0.55863,0.00021,12.49314]
[1780652517645,58.66,62745.97,59.4,0.55863,0.00021,12.49314]
[1780652518060,58.66,62745.97,59.4,0.55863,0.00021,12.49314]
[1780652518128,58.66,62745.97,59.4,0.55863,0.00021,12.49314]
[1780652518130,58.66,62745.97,59.4,0.55863,0.00021,12.49314]
[1780652518219,58.66,62739.64,59.4,0.55729,0.00021,12.49809]
[1780652519176,58.66,62732.74,59.4,0.55582,0.00021,12.50332]
[1780652519902,58.66,62732.74,59.4,0.55582,0.00021,12.50332]
[1780652520024,58.66,62729.99,59.4,0.55524,0.00021,12.50535]
[1780652521579,58.66,62728.74,59.4,0.55497,0.00021,12.50627]
[1780652522127,58.66,62728.74,59.4,0.55497,0.00021,12.50627]
[1780652522175,58.66,62733.62,59.4,0.55601,0.00021,12.50265]
[1780652522719,58.66,62733.62,59.4,0.55601,0.00021,12.50265]
[1780652523721,58.66,62734.79,59.4,0.55626,0.00021,12.50176]
[1780652524870,58.65,62735.14,59.4,0.55634,0.00021,12.5015]
[1780652525056,58.65,62738.03,59.4,0.55695,0.00021,12.4993]
[1780652528669,58.65,62740.04,59.4,0.55738,0.00021,12.49774]
[1780652530091,58.65,62750.76,59.4,0.55966,0.00021,12.48925]
[1780652531373,58.65,62752.99,59.4,0.56014,0.00021,12.48743]
[1780652532583,58.65,62753.95,59.4,0.56034,0.00021,12.48664]
[1780652532708,58.65,62753.95,59.4,0.56034,0.00021,12.48664]
[1780652533205,58.65,62753.95,59.4,0.56034,0.00021,12.48664]
[1780652533112,58.65,62758.96,59.4,0.5614,0.00021,12.48248]
[1780652533445,58.65,62758.96,59.4,0.5614,0.00021,12.48248]
[1780652534118,58.65,62761.98,59.4,0.56204,0.00021,12.47993]
[1780652535860,58.65,62763.15,59.4,0.56229,0.00021,12.47893]
[1780652537079,58.65,62763.65,59.4,0.5624,0.00021,12.47851]
[1780652539080,58.65,62763.86,59.4,0.56244,0.00021,12.47834]
[1780652539148,58.65,62763.86,59.4,0.56244,0.00021,12.47834]
[1780652539266,58.65,62763.86,59.4,0.56244,0.00021,12.47834]
[1780652539164,58.65,62764.18,59.4,0.56251,0.00021,12.47807]
[1780652540164,58.65,62769.96,59.4,0.56373,0.00021,12.47305]
[1780652542178,58.65,62772.59,59.4,0.5643,0.00021,12.4707]
[1780652547213,58.63,62771.29,59.4,0.56403,0.00021,12.47178]
[1780652552248,58.61,62771.37,59.4,0.56409,0.00021,12.46686]
[1780652554605,58.6,62771.7,59.4,0.56416,0.00021,12.46654]
[1780652554909,58.6,62771.7,59.4,0.56416,0.00021,12.46654]
[1780652555804,58.6,62771.12,59.4,0.56404,0.00021,12.46703]
[1780652555806,58.6,62771.12,59.4,0.56404,0.00021,12.46703]
[1780652556020,58.6,62771.12,59.4,0.56404,0.00021,12.46703]
[1780652556098,58.6,62771.12,59.4,0.56404,0.00021,12.46703]
[1780652556276,58.6,62783.76,59.4,0.56673,0.00021,12.45557]
[1780652556685,58.6,62783.76,59.4,0.56673,0.00021,12.45557]
[1780652557265,58.6,62783.76,59.4,0.56673,0.00021,12.45557]
[1780652557283,58.6,62796.73,59.4,0.56947,0.00021,12.44322]
[1780652557622,58.6,62796.73,59.4,0.56947,0.00021,12.44322]
[1780652558290,58.6,62797.38,59.4,0.56961,0.00021,12.44258]
[1780652559297,58.6,62792.97,59.4,0.56868,0.00021,12.44685]
[1780652563325,58.59,62790.18,59.4,0.56809,0.00021,12.44948]
[1780652568361,58.59,62791.17,59.4,0.56831,0.00021,12.4485]
[1780652569315,58.59,62791.17,59.4,0.56831,0.00021,12.4485]
[1780652571383,58.58,62794.73,59.4,0.56907,0.00021,12.44504]
[1780652575412,58.58,62790.45,59.4,0.56817,0.00021,12.44914]
[1780652578433,58.57,62787.53,59.4,0.56755,0.00021,12.45188]
[1780652579467,58.57,62787.53,59.4,0.56755,0.00021,12.45188]
[1780652579720,58.57,62787.53,59.4,0.56755,0.00021,12.45188]
[1780652580447,58.57,62783.35,59.4,0.56667,0.00021,12.45578]
[1780652584114,58.56,62782.91,59.4,0.56658,0.00021,12.45617]
[1780652584152,58.56,62782.86,59.4,0.56657,0.00021,12.45621]
[1780652586489,58.56,62780.16,59.4,0.566,0.00021,12.45867]
[1780652589510,58.55,62776.01,59.4,0.56513,0.00021,12.46242]
[1780652594545,58.54,62775.57,59.4,0.56505,0.00021,12.46276]
[1780652596085,58.54,62775.57,59.4,0.56505,0.00021,12.46276]
[1780652596309,58.54,62775.57,59.4,0.56505,0.00021,12.46276]
[1780652597030,58.53,62775.57,59.4,0.56505,0.00021,12.46275]
[1780652597088,58.53,62775.57,59.4,0.56505,0.00021,12.46275]
[1780652597164,58.53,62770.2,59.4,0.56391,0.00021,12.46753]
[1780652597631,58.53,62773.04,59.4,0.56451,0.00021,12.46501]
[1780652599580,58.52,62777.78,59.4,0.56553,0.00021,12.4607]
[1780652601809,58.52,62778.05,59.4,0.56559,0.00021,12.46044]
[1780652601960,58.52,62778.05,59.4,0.56559,0.00021,12.46044]
[1780652602143,58.52,62778.05,59.4,0.56559,0.00021,12.46044]
[1780652602301,58.52,62777.6,59.4,0.56549,0.00021,12.46084]
[1780652602719,58.52,62765.62,59.4,0.56295,0.00021,12.47148]
[1780652604031,58.52,62756.86,59.4,0.56108,0.00021,12.47895]
[1780652604425,58.52,62756.86,59.4,0.56108,0.00021,12.47895]
[1780652604615,58.52,62752.04,59.4,0.56006,0.00021,12.48295]
[1780652609651,58.52,62747.82,59.4,0.55916,0.00021,12.48638]
[1780652614686,58.52,62748.24,59.4,0.55926,0.00021,12.48129]
[1780652615357,58.52,62748.24,59.4,0.55926,0.00021,12.48129]
[1780652616870,58.52,62748.3,59.4,0.55928,0.00021,12.48125]
[1780652617059,58.52,62748.3,59.4,0.55928,0.00021,12.48125]
[1780652618338,58.52,62738.98,59.4,0.55729,0.00021,12.48861]
[1780652619721,58.52,62736.51,59.4,0.55676,0.00021,12.4905]
[1780652620728,58.52,62733.56,59.4,0.55613,0.00021,12.49274]
[1780652623749,58.52,62746.13,59.4,0.55882,0.00021,12.48297]
[1780652624756,58.52,62747.57,59.4,0.55912,0.00021,12.48182]
[1780652628356,58.52,62748.31,59.4,0.55928,0.00021,12.48122]
[1780652627778,58.52,62751.8,59.4,0.56003,0.00021,12.47838]
[1780652628547,58.52,62751.8,59.4,0.56003,0.00021,12.47838]
[1780652628991,58.52,62754.38,59.4,0.56058,0.00021,12.47626]
[1780652629740,58.52,62754.38,59.4,0.56058,0.00021,12.47626]
[1780652629801,58.52,62754.38,59.4,0.56058,0.00021,12.47626]
[1780652630007,58.52,62754.38,59.4,0.56058,0.00021,12.47626]
[1780652630013,58.52,62756.59,59.4,0.56105,0.00021,12.47442]
[1780652630455,58.52,62756.59,59.4,0.56105,0.00021,12.47442]
[1780652630865,58.52,62764.87,59.4,0.56281,0.00021,12.46737]
[1780652631610,58.52,62764.87,59.4,0.56281,0.00021,12.46737]
[1780652631807,58.51,62768.95,59.4,0.56368,0.00021,12.4638]
[1780652633398,58.51,62771.15,59.4,0.56415,0.00021,12.46184]
[1780652636841,58.5,62766.35,59.4,0.56314,0.00021,12.46601]
[1780652638147,58.5,62766.35,59.4,0.56314,0.00021,12.46601]
[1780652638158,58.5,62765.8,59.4,0.56302,0.00021,12.46648]
[1780652639862,58.5,62762.43,59.4,0.5623,0.00021,12.4694]
[1780652640413,58.5,62762.43,59.4,0.5623,0.00021,12.4694]
[1780652640850,58.5,62762.43,59.4,0.5623,0.00021,12.4694]
[1780652640937,58.5,62762.43,59.4,0.5623,0.00021,12.4694]
[1780652641452,58.5,62762.61,59.4,0.56234,0.00021,12.46926]
[1780652641876,58.5,62759.53,59.4,0.56168,0.00021,12.47189]
[1780652642883,58.5,62756.66,59.4,0.56107,0.00021,12.47431]
[1780652643890,58.51,62753.72,59.4,0.56044,0.00021,12.47676]
[1780652645346,58.51,62753.72,59.4,0.56044,0.00021,12.47676]
[1780652646338,58.51,62754.16,59.4,0.56054,0.00021,12.4764]
[1780652646911,58.51,62750.34,59.4,0.55972,0.00021,12.47954]
[1780652647918,58.51,62754.04,59.4,0.56051,0.00021,12.4765]
[1780652651946,58.51,62756.3,59.4,0.56099,0.00021,12.47463]
[1780652652930,58.51,62756.3,59.4,0.56099,0.00021,12.47463]
[1780652657988,58.51,62755.21,59.4,0.56075,0.00021,12.47556]
[1780652659148,58.51,62755.21,59.4,0.56075,0.00021,12.47556]
[1780652659209,58.51,62755.21,59.4,0.56075,0.00021,12.47556]
[1780652659923,58.52,62755.01,59.4,0.56071,0.00021,12.47573]
[1780652659971,58.52,62755.01,59.4,0.56071,0.00021,12.47573]
[1780652660015,58.52,62758.65,59.4,0.56149,0.00021,12.47268]
[1780652661009,58.52,62751.19,59.4,0.5599,0.00021,12.47888]
[1780652662403,58.52,62751.19,59.4,0.5599,0.00021,12.47888]
[1780652662366,58.52,62747.85,59.4,0.55918,0.00021,12.48159]
[1780652663240,58.52,62747.85,59.4,0.55918,0.00021,12.48159]
[1780652664441,58.52,62748.03,59.4,0.55922,0.00021,12.48145]
[1780652665047,58.52,62746.44,59.4,0.55888,0.00021,12.48273]
[1780652665055,58.52,62746.44,59.4,0.55888,0.00021,12.48273]
[1780652665108,58.52,62756.17,59.4,0.56096,0.00021,12.47477]
[1780652666050,58.52,62761.11,59.4,0.56201,0.00021,12.47061]
[1780652670540,58.52,62762.31,59.4,0.56226,0.00021,12.4696]
[1780652670886,58.52,62762.31,59.4,0.56226,0.00021,12.4696]
[1780652671232,58.52,62762.31,59.4,0.56226,0.00021,12.4696]
[1780652671569,58.52,62762.98,59.4,0.56242,0.00021,12.46427]
[1780652673494,58.53,62764.25,59.4,0.56269,0.00021,12.46319]
[1780652674202,58.53,62764.25,59.4,0.56269,0.00021,12.46319]
[1780652674206,58.53,62764.25,59.4,0.56269,0.00021,12.46319]
[1780652674265,58.53,62764.57,59.4,0.56275,0.00021,12.46292]
[1780652680148,58.51,62762.94,59.4,0.56242,0.00021,12.46426]
[1780652683540,58.51,62763.37,59.4,0.56252,0.00021,12.46386]
[1780652683890,58.51,62763.37,59.4,0.56252,0.00021,12.46386]
[1780652684240,58.51,62763.37,59.4,0.56252,0.00021,12.46386]
[1780652685818,58.5,62764.0,59.4,0.56266,0.00021,12.46329]
[1780652687622,58.49,62764.03,59.4,0.56267,0.00021,12.46324]
[1780652687634,58.49,62764.03,59.4,0.56267,0.00021,12.46324]
[1780652687652,58.49,62764.03,59.4,0.56267,0.00021,12.46324]
[1780652687954,58.49,62764.03,59.4,0.56267,0.00021,12.46324]
[1780652688280,58.49,62764.03,59.4,0.56267,0.00021,12.46324]
[1780652688368,58.49,62764.03,59.4,0.56267,0.00021,12.46324]
[1780652688431,58.49,62764.03,59.4,0.56267,0.00021,12.46324]
[1780652688395,58.49,62770.66,59.4,0.56408,0.00021,12.45742]
[1780652689244,58.49,62775.25,59.4,0.56506,0.00021,12.4533]
[1780652690199,58.49,62775.25,59.4,0.56506,0.00021,12.4533]
[1780652690883,58.49,62773.62,59.4,0.56472,0.00021,12.45475]
[1780652691133,58.49,62773.62,59.4,0.56472,0.00021,12.45475]
[1780652691230,58.48,62776.77,59.4,0.56539,0.00021,12.45189]
[1780652692347,58.48,62779.61,59.4,0.566,0.00021,12.44928]
[1780652695684,58.48,62781.03,59.4,0.5663,0.00021,12.44797]
[1780652696265,58.48,62775.81,59.4,0.56519,0.00021,12.45275]
[1780652697272,58.48,62773.24,59.4,0.56464,0.00021,12.45507]
[1780652701423,58.47,62773.75,59.4,0.56476,0.00021,12.45457]
[1780652701464,58.47,62772.28,59.4,0.56445,0.00021,12.45587]
[1780652701541,58.47,62772.28,59.4,0.56445,0.00021,12.45587]
[1780652702240,58.47,62772.28,59.4,0.56445,0.00021,12.45587]
[1780652702368,58.47,62772.28,59.4,0.56445,0.00021,12.45587]
[1780652702444,58.47,62773.0,59.4,0.5646,0.00021,12.45522]
[1780652703186,58.47,62773.0,59.4,0.5646,0.00021,12.45522]
[1780652703316,58.46,62778.08,59.4,0.56569,0.00021,12.45061]
[1780652704450,58.46,62778.08,59.4,0.56569,0.00021,12.45061]
[1780652705331,58.46,62790.12,59.4,0.56825,0.00021,12.4393]
[1780652706034,58.46,62790.12,59.4,0.56825,0.00021,12.4393]
[1780652706337,58.46,62799.98,59.4,0.57035,0.00021,12.42967]
[1780652707078,58.46,62799.98,59.4,0.57035,0.00021,12.42967]
[1780652707344,58.45,62810.24,59.4,0.57253,0.00021,12.41929]
[1780652707732,58.45,62810.24,59.4,0.57253,0.00021,12.41929]
[1780652708351,58.45,62814.3,59.4,0.57339,0.00021,12.41507]
[1780652709376,58.45,62808.35,59.4,0.57213,0.00021,12.42121]
[1780652711389,58.45,62812.13,59.4,0.57293,0.00021,12.41733]
[1780652713403,58.45,62815.57,59.4,0.57366,0.00021,12.41373]
[1780652713758,58.45,62815.57,59.4,0.57366,0.00021,12.41373]
[1780652713770,58.45,62815.57,59.4,0.57366,0.00021,12.41373]
[1780652713818,58.45,62815.57,59.4,0.57366,0.00021,12.41373]
[1780652713895,58.45,62815.57,59.4,0.57366,0.00021,12.41373]
[1780652713910,58.45,62815.57,59.4,0.57366,0.00021,12.41373]
[1780652714410,58.45,62824.39,59.4,0.57553,0.00021,12.40435]
[1780652715405,58.45,62824.39,59.4,0.57553,0.00021,12.40435]
[1780652715441,58.45,62824.39,59.4,0.57553,0.00021,12.40435]
[1780652715461,58.45,62828.26,59.4,0.57635,0.00021,12.40015]
[1780652715738,58.45,62828.26,59.4,0.57635,0.00021,12.40015]
[1780652716425,58.45,62818.23,59.4,0.57422,0.00021,12.41094]
[1780652717431,58.46,62809.86,59.4,0.57244,0.00021,12.41973]
[1780652718438,58.46,62806.94,59.4,0.57182,0.00021,12.42272]
[1780652718728,58.46,62806.94,59.4,0.57182,0.00021,12.42272]
[1780652720453,58.46,62802.16,59.4,0.5708,0.00021,12.42753]
[1780652721460,58.46,62797.78,59.4,0.56988,0.00021,12.43188]
[1780652722122,58.46,62797.78,59.4,0.56988,0.00021,12.43188]
[1780652722468,58.46,62792.44,59.4,0.56875,0.00021,12.43706]
[1780652722711,58.46,62792.44,59.4,0.56875,0.00021,12.43706]
[1780652723092,58.46,62792.44,59.4,0.56875,0.00021,12.43706]
[1780652723258,58.46,62792.44,59.4,0.56875,0.00021,12.43706]
[1780652723475,58.46,62786.82,59.4,0.56755,0.00021,12.44243]
[1780652724226,58.46,62786.82,59.4,0.56755,0.00021,12.44243]
[1780652724275,58.46,62786.82,59.4,0.56755,0.00021,12.44243]
[1780652724482,58.45,62784.06,59.4,0.56697,0.00021,12.44501]
[1780652726496,58.45,62789.07,59.4,0.56804,0.00021,12.44024]
[1780652728510,58.44,62792.39,59.4,0.56875,0.00021,12.43704]
[1780652728599,58.44,62792.39,59.4,0.56875,0.00021,12.43704]
[1780652729523,58.44,62795.47,59.4,0.5694,0.00021,12.43404]
[1780652731548,58.44,62799.51,59.4,0.57028,0.00021,12.42527]
[1780652733277,58.44,62802.62,59.4,0.57095,0.00021,12.42216]
[1780652734427,58.44,62812.42,59.4,0.57303,0.00021,12.41216]
[1780652734557,58.44,62815.29,59.4,0.57363,0.00021,12.40917]
[1780652737689,58.44,62815.48,59.4,0.57367,0.00021,12.40898]
[1780652740257,58.44,62817.16,59.4,0.57403,0.00021,12.40722]
[1780652740352,58.44,62817.16,59.4,0.57403,0.00021,12.40722]
[1780652740448,58.44,62812.95,59.4,0.57313,0.00021,12.41163]
[1780652740628,58.44,62812.95,59.4,0.57313,0.00021,12.41163]
[1780652740645,58.44,62812.95,59.4,0.57313,0.00021,12.41163]
[1780652741072,58.44,62817.73,59.4,0.57415,0.00021,12.40662]
[1780652741610,58.44,62825.74,59.4,0.57584,0.00021,12.39805]
[1780652742738,58.44,62825.74,59.4,0.57584,0.00021,12.39805]
[1780652742920,58.44,62825.74,59.4,0.57584,0.00021,12.39805]
[1780652743017,58.44,62829.36,59.4,0.57661,0.00021,12.39411]
[1780652744102,58.44,62829.36,59.4,0.57661,0.00021,12.39411]
[1780652744109,58.45,62826.04,59.4,0.5759,0.00021,12.3978]
[1780652745207,58.45,62826.04,59.4,0.5759,0.00021,12.3978]
[1780652745502,58.45,62826.04,59.4,0.5759,0.00021,12.3978]
[1780652745308,58.46,62823.63,59.4,0.57538,0.00021,12.40041]
[1780652747210,58.46,62823.61,59.4,0.57538,0.00021,12.40044]
[1780652747232,58.46,62823.61,59.4,0.57538,0.00021,12.40044]
[1780652748755,58.46,62823.64,59.4,0.57538,0.00021,12.40041]
[1780652748864,58.46,62825.27,59.4,0.57573,0.00021,12.39866]
[1780652749666,58.46,62830.13,59.4,0.57676,0.00021,12.39334]
[1780652755056,58.34,62832.12,59.4,0.57731,0.00021,12.39033]
[1780652757518,58.28,62832.72,59.4,0.57751,0.00021,12.38926]
[1780652757772,58.28,62832.72,59.4,0.57751,0.00021,12.38926]
[1780652758241,58.25,62831.61,59.4,0.5773,0.00021,12.39029]
[1780652758462,58.22,62836.45,59.4,0.57836,0.00021,12.38467]
[1780652758817,58.22,62836.45,59.4,0.57836,0.00021,12.38467]
[1780652760553,58.22,62837.43,59.4,0.57857,0.00021,12.38356]
[1780652760836,58.22,62839.25,59.4,0.57896,0.00021,12.38149]
[1780652761258,58.22,62839.25,59.4,0.57896,0.00021,12.38149]
[1780652761323,58.19,62833.97,59.4,0.57787,0.00021,12.38723]
[1780652761670,58.19,62833.97,59.4,0.57787,0.00021,12.38723]
[1780652762481,58.16,62837.34,59.4,0.57862,0.00021,12.38324]
[1780652763774,58.13,62834.44,59.4,0.57803,0.00021,12.38633]
[1780652765523,58.13,62834.44,59.4,0.57803,0.00021,12.38633]
[1780652767206,58.08,62836.07,59.4,0.57844,0.00021,12.3841]
[1780652767307,58.13,62838.86,59.4,0.57898,0.00021,12.38128]
[1780652767802,58.13,62842.66,59.4,0.57978,0.00021,12.37691]
[1780652768908,58.13,62842.66,59.4,0.57978,0.00021,12.37691]
[1780652768926,58.13,62842.66,59.4,0.57978,0.00021,12.37691]
[1780652769386,58.14,62842.81,59.4,0.57981,0.00021,12.37679]
[1780652769816,58.14,62837.31,59.4,0.57864,0.00021,12.3831]
[1780652771830,58.09,62834.42,59.4,0.57808,0.00021,12.38601]
[1780652774575,58.03,62834.05,59.4,0.57806,0.00021,12.38606]
[1780652774851,58.01,62828.21,59.4,0.57685,0.00021,12.39243]
[1780652776144,58.01,62828.21,59.4,0.57685,0.00021,12.39243]
[1780652776225,58.01,62825.6,59.4,0.57629,0.00021,12.39533]
[1780652778396,58.01,62828.88,59.4,0.57699,0.00021,12.39169]
[1780652778812,58.01,62828.88,59.4,0.57699,0.00021,12.39169]
[1780652778930,58.01,62828.88,59.4,0.57699,0.00021,12.39169]
[1780652779123,58.01,62828.88,59.4,0.57699,0.00021,12.39169]
[1780652779197,58.01,62828.88,59.4,0.57699,0.00021,12.39169]
[1780652779230,58.03,62833.38,59.4,0.57792,0.00021,12.38681]
[1780652779972,58.03,62833.38,59.4,0.57792,0.00021,12.38681]
[1780652780564,58.03,62851.02,59.4,0.58167,0.00021,12.36636]
[1780652781018,58.03,62851.02,59.4,0.58167,0.00021,12.36636]
[1780652781324,58.03,62851.02,59.4,0.58167,0.00021,12.36636]
[1780652781567,58.02,62869.14,59.4,0.58554,0.00021,12.34407]
[1780652781874,58.02,62869.14,59.4,0.58554,0.00021,12.34407]
[1780652781908,58.02,62876.1,59.4,0.58702,0.00021,12.33525]
[1780652782875,58.02,62876.1,59.4,0.58702,0.00021,12.33525]
[1780652782914,58.02,62873.31,59.4,0.58642,0.00021,12.33884]
[1780652783921,58.02,62869.92,59.4,0.5857,0.00021,12.34314]
[1780652785587,58.02,62867.72,59.4,0.58523,0.00021,12.34589]
[1780652788849,58.02,62866.68,59.4,0.58502,0.00021,12.34716]
[1780652789038,58.02,62866.68,59.4,0.58502,0.00021,12.34716]
[1780652789097,58.02,62859.35,59.4,0.58347,0.00021,12.35617]
[1780652789965,58.02,62850.53,59.4,0.58159,0.00021,12.3668]
[1780652791089,58.01,62846.92,59.4,0.58085,0.00021,12.36624]
[1780652791649,58.01,62846.92,59.4,0.58085,0.00021,12.36624]
[1780652791827,58.01,62846.92,59.4,0.58085,0.00021,12.36624]
[1780652791979,58.01,62845.13,59.4,0.58048,0.00021,12.36832]
[1780652795009,58.0,62853.39,59.4,0.58224,0.00021,12.35849]
[1780652796013,58.0,62856.23,59.4,0.58285,0.00021,12.35505]
[1780652797016,58.0,62858.52,59.4,0.58333,0.00021,12.35226]
[1780652802051,58.0,62859.55,59.4,0.58355,0.00021,12.35099]
[1780652807087,58.0,62857.26,59.4,0.58307,0.00021,12.35376]
[1780652809363,58.0,62856.63,59.4,0.58294,0.00021,12.35453]
[1780652809409,58.0,62857.23,59.4,0.58306,0.00021,12.35379]
[1780652811122,58.0,62854.74,59.4,0.58254,0.00021,12.3568]
[1780652812780,57.99,62854.37,59.4,0.58247,0.00021,12.35719]
[1780652813136,57.98,62853.79,59.4,0.58235,0.00021,12.35783]
[1780652818173,57.96,62862.71,59.4,0.58427,0.00021,12.34681]
[1780652819179,57.96,62865.7,59.4,0.58491,0.00021,12.34305]
[1780652820181,57.96,62865.7,59.4,0.58491,0.00021,12.34305]
[1780652820200,57.96,62865.7,59.4,0.58491,0.00021,12.34305]
[1780652820241,57.96,62857.93,59.4,0.58326,0.00021,12.35262]
[1780652821640,57.96,62857.93,59.4,0.58326,0.00021,12.35262]
[1780652821194,57.96,62849.27,59.4,0.58142,0.00021,12.36305]
[1780652822275,57.96,62849.27,59.4,0.58142,0.00021,12.36305]
[1780652822529,57.96,62849.27,59.4,0.58142,0.00021,12.36305]
[1780652822558,57.9,62846.79,59.4,0.58095,0.00021,12.36557]
[1780652823518,57.9,62846.79,59.4,0.58095,0.00021,12.36557]
[1780652825224,57.86,62840.38,59.4,0.57964,0.00021,12.37275]
[1780652826231,57.83,62835.62,59.4,0.57865,0.00021,12.37802]
[1780652827238,57.83,62832.44,59.4,0.57797,0.00021,12.38165]
[1780652827708,57.83,62832.44,59.4,0.57797,0.00021,12.38165]
[1780652828245,57.83,62839.39,59.4,0.57946,0.00021,12.37367]
[1780652828781,57.83,62839.39,59.4,0.57946,0.00021,12.37367]
[1780652830214,57.83,62837.82,59.4,0.57912,0.00021,12.3755]
[1780652830476,57.83,62832.97,59.4,0.57809,0.00021,12.38102]
[1780652831266,57.83,62830.01,59.4,0.57746,0.00021,12.38437]
[1780652832261,57.83,62830.01,59.4,0.57746,0.00021,12.38437]
[1780652832285,57.82,62829.09,59.4,0.57726,0.00021,12.38539]
[1780652833285,57.82,62823.35,59.4,0.57604,0.00021,12.39175]
[1780652835023,57.83,62823.72,59.4,0.57611,0.00021,12.39138]
[1780652835299,57.83,62820.7,59.4,0.57546,0.00021,12.3947]
[1780652836457,57.83,62820.7,59.4,0.57546,0.00021,12.3947]
[1780652836474,57.83,62813.98,59.4,0.57402,0.00021,12.40197]
[1780652837313,57.83,62809.26,59.4,0.57301,0.00021,12.40698]
[1780652839330,57.83,62811.96,59.4,0.57359,0.00021,12.40414]
[1780652840342,57.83,62815.52,59.4,0.57435,0.00021,12.40035]
[1780652841557,57.83,62815.52,59.4,0.57435,0.00021,12.40035]
[1780652843565,57.84,62814.83,59.4,0.5742,0.00021,12.40111]
[1780652843640,57.84,62814.83,59.4,0.5742,0.00021,12.40111]
[1780652843683,57.84,62815.42,59.4,0.57432,0.00021,12.40048]
[1780652843747,57.84,62815.42,59.4,0.57432,0.00021,12.40048]
[1780652844370,57.84,62829.1,59.4,0.57725,0.00021,12.38548]
[1780652844924,57.84,62829.1,59.4,0.57725,0.00021,12.38548]
[1780652845377,57.84,62833.43,59.4,0.57817,0.00021,12.38061]
[1780652845790,57.84,62833.43,59.4,0.57817,0.00021,12.38061]
[1780652845806,57.84,62833.43,59.4,0.57817,0.00021,12.38061]
[1780652846206,57.84,62833.43,59.4,0.57817,0.00021,12.38061]
[1780652846270,57.84,62833.43,59.4,0.57817,0.00021,12.38061]
[1780652846344,57.84,62833.43,59.4,0.57817,0.00021,12.38061]
[1780652846384,57.84,62842.52,59.4,0.58011,0.00021,12.37014]
[1780652847131,57.84,62842.52,59.4,0.58011,0.00021,12.37014]
[1780652847177,57.84,62842.52,59.4,0.58011,0.00021,12.37014]
[1780652847400,57.84,62843.42,59.4,0.58031,0.00021,12.36907]
[1780652848340,57.84,62843.42,59.4,0.58031,0.00021,12.36907]
[1780652848404,57.8,62840.12,59.4,0.57965,0.00021,12.37263]
[1780652849411,57.8,62836.85,59.4,0.57895,0.00021,12.37639]
[1780652850129,57.8,62836.85,59.4,0.57895,0.00021,12.37639]
[1780652850418,57.8,62834.58,59.4,0.57847,0.00021,12.37898]
[1780652850745,57.8,62834.58,59.4,0.57847,0.00021,12.37898]
[1780652851207,57.8,62834.58,59.4,0.57847,0.00021,12.37898]
[1780652851279,57.8,62834.58,59.4,0.57847,0.00021,12.37898]
[1780652853939,57.8,62835.63,59.4,0.57871,0.00021,12.37303]
[1780652857981,57.81,62833.86,59.4,0.57832,0.00021,12.37511]
[1780652858373,57.81,62833.86,59.4,0.57832,0.00021,12.37511]
[1780652858475,57.81,62835.1,59.4,0.57859,0.00021,12.37371]
[1780652859481,57.81,62831.91,59.4,0.57791,0.00021,12.37733]
[1780652864516,57.81,62831.96,59.4,0.57793,0.00021,12.37722]
[1780652865517,57.81,62831.96,59.4,0.57793,0.00021,12.37722]
[1780652865715,57.8,62833.58,59.4,0.57827,0.00021,12.37536]
[1780652871565,57.79,62835.72,59.4,0.57875,0.00021,12.37282]
[1780652876600,57.78,62836.43,59.4,0.57891,0.00021,12.37193]
[1780652878901,57.78,62836.6,59.4,0.57895,0.00021,12.37171]
[1780652878908,57.78,62836.6,59.4,0.57895,0.00021,12.37171]
[1780652879142,57.78,62836.6,59.4,0.57895,0.00021,12.37171]
[1780652879177,57.78,62836.6,59.4,0.57895,0.00021,12.37171]
[1780652879622,57.77,62838.88,59.4,0.57944,0.00021,12.36906]
[1780652884671,57.77,62835.9,59.4,0.57881,0.00021,12.37243]
[1780652885676,57.76,62839.91,59.4,0.57967,0.00021,12.36778]
[1780652887686,57.75,62836.42,59.4,0.57895,0.00021,12.37169]
[1780652888093,57.75,62836.42,59.4,0.57895,0.00021,12.37169]
[1780652888693,57.75,62836.42,59.4,0.57895,0.00021,12.37169]
[1780652888693,57.75,62831.11,59.4,0.57781,0.00021,12.37777]
[1780652888742,57.75,62831.11,59.4,0.57781,0.00021,12.37777]
[1780652889061,57.75,62831.11,59.4,0.57781,0.00021,12.37777]
[1780652889716,57.75,62831.11,59.4,0.57781,0.00021,12.37777]
[1780652889703,57.75,62828.23,59.4,0.57719,0.00021,12.38104]
[1780652890707,57.78,62825.87,59.4,0.57665,0.00021,12.38385]
[1780652891575,57.78,62825.87,59.4,0.57665,0.00021,12.38385]
[1780652892721,57.78,62814.63,59.4,0.57424,0.00021,12.39617]
[1780652893728,57.78,62811.53,59.4,0.57357,0.00021,12.39948]
[1780652895746,57.78,62818.97,59.4,0.57517,0.00021,12.3915]
[1780652896753,57.79,62822.09,59.4,0.57583,0.00021,12.3881]
[1780652898767,57.79,62825.62,59.4,0.57659,0.00021,12.38423]
[1780652899774,57.79,62822.28,59.4,0.57587,0.00021,12.38794]
[1780652901257,57.79,62822.28,59.4,0.57587,0.00021,12.38794]
[1780652901410,57.79,62822.28,59.4,0.57587,0.00021,12.38794]
[1780652902809,57.8,62818.99,59.4,0.57516,0.00021,12.39157]
[1780652904710,57.8,62810.72,59.4,0.57338,0.00021,12.40046]
[1780652904820,57.8,62807.51,59.4,0.57269,0.00021,12.40384]
[1780652906530,57.8,62807.51,59.4,0.57269,0.00021,12.40384]
[1780652906681,57.8,62807.51,59.4,0.57269,0.00021,12.40384]
[1780652907081,57.8,62806.1,59.4,0.57239,0.00021,12.40532]
[1780652907171,57.8,62799.63,59.4,0.571,0.00021,12.41198]
[1780652908526,57.8,62799.63,59.4,0.571,0.00021,12.41198]
[1780652908626,57.79,62796.44,59.4,0.57032,0.00021,12.41516]
[1780652909188,57.79,62796.44,59.4,0.57032,0.00021,12.41516]
[1780652909529,57.79,62796.44,59.4,0.57032,0.00021,12.41516]
[1780652910045,57.79,62794.57,59.4,0.56992,0.00021,12.41704]
[1780652910146,57.79,62794.94,59.4,0.57,0.00021,12.41667]
[1780652912298,57.79,62793.47,59.4,0.56971,0.00022,12.41332]
[1780652912383,57.79,62791.19,59.4,0.56922,0.00022,12.41558]
[1780652913088,57.79,62791.19,59.4,0.56922,0.00022,12.41558]
[1780652913100,57.79,62791.4,59.4,0.56926,0.00022,12.41536]
[1780652914064,57.79,62791.4,59.4,0.56926,0.00022,12.41536]
[1780652914578,57.79,62791.4,59.4,0.56926,0.00022,12.41536]
[1780652915177,57.78,62791.98,59.4,0.56939,0.00022,12.41477]
[1780652915193,57.78,62791.37,59.4,0.56926,0.00022,12.41537]
[1780652919927,57.78,62801.08,59.4,0.57135,0.00021,12.4056]
[1780652920934,57.78,62808.93,59.4,0.57304,0.00021,12.39745]
[1780652921941,57.78,62813.77,59.4,0.57407,0.00021,12.39232]
[1780652924179,57.78,62813.34,59.4,0.57398,0.00021,12.39279]
[1780652924476,57.78,62813.34,59.4,0.57398,0.00021,12.39279]
[1780652924506,57.78,62813.34,59.4,0.57398,0.00021,12.39279]
[1780652924831,57.79,62815.17,59.4,0.57437,0.00021,12.39085]
[1780652924938,57.79,62815.17,59.4,0.57437,0.00021,12.39085]
[1780652925007,57.79,62815.17,59.4,0.57437,0.00021,12.39085]
[1780652925114,57.79,62815.17,59.4,0.57437,0.00021,12.39085]
[1780652925137,57.79,62826.36,59.4,0.57677,0.00021,12.37859]
[1780652926061,57.79,62832.3,59.4,0.57804,0.00021,12.3719]
[1780652928605,57.76,62832.1,59.4,0.57803,0.00021,12.37192]
[1780652928634,57.74,62834.66,59.4,0.5786,0.00021,12.36888]
[1780652929368,57.74,62834.66,59.4,0.5786,0.00021,12.36888]
[1780652929602,57.72,62839.65,59.4,0.57969,0.00021,12.36299]
[1780652929998,57.72,62846.0,59.4,0.58105,0.00021,12.35552]
[1780652931098,57.72,62846.0,59.4,0.58105,0.00021,12.35552]
[1780652931537,57.72,62846.0,59.4,0.58105,0.00021,12.35552]
[1780652931758,57.72,62846.0,59.4,0.58105,0.00021,12.35552]
[1780652931764,57.71,62846.66,59.4,0.58121,0.00021,12.35463]
[1780652933020,57.68,62843.52,59.4,0.58057,0.00021,12.35815]
[1780652938055,57.57,62842.72,59.4,0.58053,0.00021,12.35825]
[1780652939785,57.55,62842.88,59.4,0.58058,0.00021,12.35791]
[1780652940561,57.55,62842.88,59.4,0.58058,0.00021,12.35791]
[1780652940571,57.55,62842.88,59.4,0.58058,0.00021,12.35791]
[1780652940662,57.53,62839.7,59.4,0.57993,0.00021,12.3615]
[1780652941084,57.53,62833.41,59.4,0.57857,0.00022,12.36881]
[1780652942319,57.53,62833.41,59.4,0.57857,0.00022,12.36881]
[1780652942372,57.53,62833.41,59.4,0.57857,0.00022,12.36881]
[1780652942463,57.53,62829.05,59.4,0.57764,0.00022,12.37378]
[1780652943098,57.53,62832.34,59.4,0.57834,0.00022,12.37003]
[1780652945486,57.53,62834.29,59.4,0.57877,0.00022,12.36778]
[1780652945489,57.53,62834.29,59.4,0.57877,0.00022,12.36778]
[1780652946683,57.53,62834.71,59.4,0.57886,0.00022,12.36729]
[1780652946763,57.53,62839.25,59.4,0.57983,0.00021,12.362]
[1780652947471,57.53,62839.25,59.4,0.57983,0.00021,12.362]
[1780652947477,57.53,62839.25,59.4,0.57983,0.00021,12.362]
[1780652947514,57.53,62839.25,59.4,0.57983,0.00021,12.362]
[1780652948657,57.53,62838.33,59.4,0.57964,0.00021,12.36308]
[1780652948710,57.53,62838.33,59.4,0.57964,0.00021,12.36308]
[1780652948743,57.53,62834.27,59.4,0.57876,0.00022,12.36779]
[1780652950753,57.53,62834.21,59.4,0.57875,0.00022,12.36785]
[1780652951142,57.53,62835.88,59.4,0.57911,0.00021,12.36592]
[1780652951402,57.53,62835.88,59.4,0.57911,0.00021,12.36592]
[1780652951420,57.53,62835.88,59.4,0.57911,0.00021,12.36592]
[1780652951474,57.53,62835.88,59.4,0.57911,0.00021,12.36592]
[1780652952164,57.53,62829.81,59.4,0.57781,0.00022,12.37289]
[1780652953171,57.53,62825.81,59.4,0.57694,0.00022,12.37742]
[1780652954681,57.53,62825.81,59.4,0.57694,0.00022,12.37742]
[1780652960220,57.53,62824.24,59.4,0.5766,0.00022,12.37919]
[1780652965255,57.53,62823.96,59.4,0.57654,0.00022,12.3795]
[1780652967555,57.53,62823.42,59.4,0.57643,0.00022,12.38011]
[1780652967615,57.53,62819.53,59.4,0.57559,0.00022,12.38444]
[1780652968278,57.53,62812.09,59.4,0.57398,0.00022,12.39252]
[1780652970292,57.54,62806.84,59.4,0.57285,0.00022,12.39814]
[1780652971321,57.54,62806.84,59.4,0.57285,0.00022,12.39814]
[1780652971344,57.54,62803.2,59.4,0.57208,0.00022,12.39717]
[1780652973318,57.54,62806.68,59.4,0.57283,0.00022,12.39354]
[1780652978353,57.55,62806.46,59.4,0.57278,0.00022,12.39382]
[1780652982381,57.55,62810.62,59.4,0.57367,0.00022,12.38944]
[1780652986681,57.56,62808.62,59.4,0.57323,0.00022,12.3916]
[1780652986712,57.56,62814.05,59.4,0.5744,0.00022,12.38581]
[1780652987416,57.56,62818.95,59.4,0.57545,0.00022,12.38047]
[1780652988423,57.56,62821.68,59.4,0.57604,0.00022,12.37747]
[1780652989247,57.56,62821.68,59.4,0.57604,0.00022,12.37747]
[1780652989397,57.56,62821.68,59.4,0.57604,0.00022,12.37747]
[1780652989432,57.56,62821.68,59.4,0.57604,0.00022,12.37747]
[1780652989461,57.56,62821.68,59.4,0.57604,0.00022,12.37747]
[1780652989618,57.56,62821.68,59.4,0.57604,0.00022,12.37747]
[1780652989684,57.56,62821.68,59.4,0.57604,0.00022,12.37747]
[1780652990180,57.57,62822.84,59.4,0.57628,0.00022,12.37622]
[1780652990437,57.57,62820.47,59.4,0.57577,0.00022,12.37884]
[1780652991444,57.57,62818.08,59.4,0.57525,0.00022,12.3815]
[1780652994465,57.58,62814.24,59.4,0.57442,0.00022,12.3857]
[1780652995472,57.58,62808.06,59.4,0.57309,0.00022,12.39232]
[1780652996699,57.58,62808.06,59.4,0.57309,0.00022,12.39232]
[1780652996795,57.58,62803.66,59.4,0.57213,0.00022,12.39696]
[1780652997486,57.58,62798.3,59.4,0.57098,0.00022,12.40247]
[1780652998493,57.58,62795.05,59.4,0.57028,0.00022,12.40576]
[1780653000237,57.57,62795.4,59.4,0.57036,0.00022,12.40539]
[1780653000714,57.57,62795.4,59.4,0.57036,0.00022,12.40539]
[1780653000734,57.57,62787.37,59.4,0.56863,0.00022,12.41338]
[1780653001294,57.57,62787.37,59.4,0.56863,0.00022,12.41338]
[1780653001530,57.57,62787.37,59.4,0.56863,0.00022,12.41338]
[1780653001541,57.57,62787.37,59.4,0.56863,0.00022,12.41338]
[1780653001716,57.57,62787.37,59.4,0.56863,0.00022,12.41338]
[1780653001827,57.57,62782.24,59.4,0.56752,0.00022,12.41836]
[1780653001893,57.57,62782.24,59.4,0.56752,0.00022,12.41836]
[1780653002543,57.57,62793.31,59.4,0.56992,0.00022,12.40746]
[1780653003541,57.57,62801.18,59.4,0.57161,0.00022,12.39945]
[1780653005216,57.57,62802.52,59.4,0.5719,0.00022,12.39807]
[1780653005769,57.57,62804.97,59.4,0.57243,0.00022,12.39551]
[1780653011150,57.58,62803.99,59.4,0.57221,0.00022,12.39658]
[1780653011614,57.58,62798.52,59.4,0.57103,0.00022,12.40224]
[1780653013628,57.58,62795.02,59.4,0.57027,0.00022,12.40581]
[1780653015052,57.58,62795.51,59.4,0.57038,0.00022,12.40531]
[1780653015192,57.58,62795.51,59.4,0.57038,0.00022,12.40531]
[1780653015410,57.58,62795.51,59.4,0.57038,0.00022,12.40531]
[1780653015432,57.58,62795.51,59.4,0.57038,0.00022,12.40531]
[1780653015467,57.58,62795.51,59.4,0.57038,0.00022,12.40531]
[1780653015596,57.58,62795.51,59.4,0.57038,0.00022,12.40531]
[1780653015643,57.58,62783.12,59.4,0.5677,0.00022,12.41757]
[1780653016159,57.58,62783.12,59.4,0.5677,0.00022,12.41757]
[1780653016387,57.58,62783.12,59.4,0.5677,0.00022,12.41757]
[1780653016650,57.57,62770.49,59.4,0.56498,0.00022,12.42946]
[1780653017670,57.57,62763.3,59.4,0.56342,0.00022,12.43598]
[1780653020687,57.56,62760.39,59.4,0.56279,0.00022,12.43853]
[1780653022602,57.56,62758.43,59.4,0.56237,0.00022,12.44025]
[1780653022835,57.56,62758.43,59.4,0.56237,0.00022,12.44025]
[1780653022701,57.56,62761.87,59.4,0.56312,0.00022,12.4372]
[1780653022921,57.56,62761.87,59.4,0.56312,0.00022,12.4372]
[1780653023795,57.56,62761.87,59.4,0.56312,0.00022,12.4372]
[1780653023880,57.56,62768.8,59.4,0.56462,0.00022,12.43094]
[1780653024095,57.56,62768.8,59.4,0.56462,0.00022,12.43094]
[1780653024715,57.56,62772.87,59.4,0.5655,0.00022,12.42719]
[1780653024916,57.56,62772.87,59.4,0.5655,0.00022,12.42719]
[1780653025722,57.56,62776.46,59.4,0.56628,0.00022,12.42382]
[1780653027464,57.56,62778.31,59.4,0.56668,0.00022,12.42207]
[1780653028743,57.56,62785.48,59.4,0.56823,0.00022,12.41516]
[1780653029750,57.56,62789.25,59.4,0.56905,0.00022,12.41146]
[1780653030823,57.56,62789.25,59.4,0.56905,0.00022,12.41146]
[1780653031498,57.56,62787.52,59.4,0.56867,0.00022,12.41316]
[1780653031626,57.56,62787.52,59.4,0.56867,0.00022,12.41316]
[1780653031742,57.56,62787.52,59.4,0.56867,0.00022,12.41316]
[1780653032771,57.56,62792.61,59.4,0.5698,0.00022,12.40333]
[1780653033779,57.56,62794.86,59.4,0.57028,0.00022,12.40107]
[1780653034632,57.56,62794.86,59.4,0.57028,0.00022,12.40107]
[1780653034810,57.56,62794.86,59.4,0.57028,0.00022,12.40107]
[1780653034847,57.56,62792.03,59.4,0.56967,0.00022,12.40392]
[1780653035254,57.56,62792.03,59.4,0.56967,0.00022,12.40392]
[1780653035387,57.56,62792.03,59.4,0.56967,0.00022,12.40392]
[1780653038269,57.56,62795.09,59.4,0.57033,0.00022,12.40085]
[1780653038356,57.56,62795.09,59.4,0.57033,0.00022,12.40085]
[1780653038603,57.56,62795.09,59.4,0.57033,0.00022,12.40085]
[1780653038757,57.56,62795.09,59.4,0.57033,0.00022,12.40085]
[1780653041891,57.56,62794.99,59.4,0.5703,0.00022,12.40096]
[1780653042373,57.56,62795.41,59.4,0.57039,0.00022,12.40054]
[1780653042619,57.56,62795.41,59.4,0.57039,0.00022,12.40054]
[1780653042697,57.56,62795.41,59.4,0.57039,0.00022,12.40054]
[1780653042842,57.56,62803.39,59.4,0.57212,0.00022,12.39235]
[1780653043877,57.57,62806.34,59.4,0.57275,0.00022,12.38926]
[1780653044856,57.57,62803.26,59.4,0.57209,0.00022,12.3925]
[1780653046870,57.57,62815.43,59.4,0.57471,0.00022,12.37957]
[1780653047877,57.57,62815.2,59.4,0.57466,0.00022,12.37984]
[1780653050898,57.58,62819.36,59.4,0.57555,0.00022,12.37534]
[1780653051508,57.58,62819.36,59.4,0.57555,0.00022,12.37534]
[1780653051798,57.58,62819.36,59.4,0.57555,0.00022,12.37534]
[1780653051905,57.58,62822.54,59.4,0.57623,0.00022,12.37184]
[1780653052755,57.58,62822.54,59.4,0.57623,0.00022,12.37184]
[1780653052912,57.58,62823.48,59.4,0.57643,0.00022,12.37081]
[1780653056673,57.59,62822.59,59.4,0.57623,0.00022,12.37184]
[1780653056687,57.59,62823.05,59.4,0.57632,0.00022,12.37136]
[1780653057137,57.59,62823.05,59.4,0.57632,0.00022,12.37136]
[1780653057244,57.59,62823.05,59.4,0.57632,0.00022,12.37136]
[1780653057369,57.59,62823.05,59.4,0.57632,0.00022,12.37136]
[1780653057376,57.59,62823.05,59.4,0.57632,0.00022,12.37136]
[1780653057418,57.59,62823.05,59.4,0.57632,0.00022,12.37136]
[1780653057427,57.59,62823.05,59.4,0.57632,0.00022,12.37136]
[1780653057466,57.59,62822.94,59.4,0.5763,0.00022,12.37149]
[1780653058226,57.59,62822.94,59.4,0.5763,0.00022,12.37149]
[1780653058261,57.59,62822.94,59.4,0.5763,0.00022,12.37149]
[1780653058327,57.6,62825.94,59.4,0.57694,0.00022,12.36815]
[1780653058954,57.6,62828.85,59.4,0.57756,0.00022,12.36489]
[1780653061444,57.6,62829.3,59.4,0.57766,0.00022,12.3644]
[1780653061517,57.6,62828.91,59.4,0.57758,0.00022,12.36483]
[1780653062497,57.6,62828.91,59.4,0.57758,0.00022,12.36483]
[1780653062638,57.6,62828.91,59.4,0.57758,0.00022,12.36483]
[1780653063152,57.6,62828.91,59.4,0.57758,0.00022,12.36483]
[1780653062929,57.6,62831.34,59.4,0.5781,0.00022,12.36205]
[1780653063935,57.6,62831.34,59.4,0.5781,0.00022,12.36205]
[1780653063952,57.6,62844.24,59.4,0.58087,0.00021,12.34702]
[1780653064436,57.6,62844.24,59.4,0.58087,0.00021,12.34702]
[1780653064539,57.6,62855.77,59.4,0.58335,0.00021,12.33308]
[1780653065173,57.59,62859.15,59.4,0.58408,0.00021,12.32884]
[1780653070443,57.6,62860.9,59.4,0.58444,0.00021,12.32675]
[1780653071398,57.6,62860.7,59.4,0.5844,0.00021,12.32702]
[1780653071648,57.6,62860.7,59.4,0.5844,0.00021,12.32702]
[1780653071698,57.6,62860.7,59.4,0.5844,0.00021,12.32702]
[1780653071755,57.6,62860.7,59.4,0.5844,0.00021,12.32702]
[1780653071795,57.6,62860.7,59.4,0.5844,0.00021,12.32702]
[1780653071939,57.6,62860.7,59.4,0.5844,0.00021,12.32702]
[1780653071940,57.61,62866.43,59.4,0.58562,0.00021,12.31985]
[1780653072858,57.61,62866.43,59.4,0.58562,0.00021,12.31985]
[1780653072878,57.61,62877.28,59.4,0.58793,0.00021,12.30596]
[1780653073072,57.63,62879.83,59.4,0.58846,0.00021,12.30275]
[1780653074075,57.64,62873.28,59.4,0.58704,0.00021,12.31142]
[1780653076090,57.67,62868.82,59.4,0.58605,0.00021,12.31733]
[1780653077097,57.67,62864.03,59.4,0.58502,0.00021,12.32345]
[1780653078544,57.67,62864.03,59.4,0.58502,0.00021,12.32345]
[1780653078634,57.68,62861.46,59.4,0.58447,0.00021,12.3267]
[1780653081135,57.68,62865.79,59.4,0.58539,0.00021,12.3213]
[1780653082139,57.69,62861.76,59.4,0.58452,0.00021,12.3264]
[1780653083153,57.69,62859.06,59.4,0.58394,0.00021,12.32977]
[1780653085167,57.69,62861.95,59.4,0.58456,0.00021,12.32618]
[1780653087680,57.69,62863.06,59.4,0.58479,0.00021,12.3248]
[1780653087739,57.69,62860.51,59.4,0.58424,0.00021,12.328]
[1780653088190,57.69,62853.22,59.4,0.58268,0.00021,12.33697]
[1780653089631,57.69,62853.22,59.4,0.58268,0.00021,12.33697]
[1780653089679,57.69,62850.28,59.4,0.58206,0.00021,12.3405]
[1780653096247,57.68,62851.96,59.4,0.58245,0.00021,12.33361]
[1780653101282,57.67,62851.86,59.4,0.58244,0.00021,12.33364]
[1780653106319,57.65,62859.81,59.4,0.58417,0.00021,12.3237]
[1780653107326,57.65,62867.12,59.4,0.58574,0.00021,12.31452]
[1780653108333,57.66,62872.89,59.4,0.58696,0.00021,12.3072]
[1780653109149,57.66,62872.89,59.4,0.58696,0.00021,12.3072]
[1780653109300,57.66,62872.89,59.4,0.58696,0.00021,12.3072]
[1780653109362,57.66,62872.89,59.4,0.58696,0.00021,12.3072]
[1780653109778,57.67,62877.57,59.4,0.58795,0.00021,12.30123]
[1780653110658,57.67,62877.57,59.4,0.58795,0.00021,12.30123]
[1780653110700,57.67,62877.57,59.4,0.58795,0.00021,12.30123]
[1780653110802,57.68,62882.52,59.4,0.58899,0.00021,12.29485]
[1780653111305,57.68,62882.52,59.4,0.58899,0.00021,12.29485]
[1780653111326,57.68,62882.52,59.4,0.58899,0.00021,12.29485]
[1780653114375,57.74,62885.97,59.4,0.58964,0.00021,12.29089]
[1780653116550,57.76,62886.12,59.4,0.58965,0.00021,12.29085]
[1780653116983,57.76,62886.12,59.4,0.58965,0.00021,12.29085]
[1780653117865,57.78,62885.3,59.4,0.58945,0.00021,12.2921]
[1780653117952,57.78,62885.3,59.4,0.58945,0.00021,12.2921]
[1780653117994,57.81,62892.52,59.4,0.59094,0.00021,12.28278]
[1780653118024,57.81,62892.52,59.4,0.59094,0.00021,12.28278]
[1780653118760,57.81,62892.52,59.4,0.59094,0.00021,12.28278]
[1780653118821,57.81,62892.52,59.4,0.59094,0.00021,12.28278]
[1780653118885,57.81,62898.71,59.4,0.59226,0.00021,12.27435]
[1780653119054,57.81,62898.71,59.4,0.59226,0.00021,12.27435]
[1780653119860,57.81,62898.71,59.4,0.59226,0.00021,12.27435]
[1780653119969,57.81,62898.71,59.4,0.59226,0.00021,12.27435]
[1780653120012,57.86,62903.97,59.4,0.59331,0.00021,12.26759]
[1780653120086,57.86,62903.97,59.4,0.59331,0.00021,12.26759]
[1780653120228,57.86,62903.97,59.4,0.59331,0.00021,12.26759]
[1780653120273,57.86,62903.97,59.4,0.59331,0.00021,12.26759]
[1780653120567,57.86,62903.97,59.4,0.59331,0.00021,12.26759]
[1780653120609,57.86,62903.97,59.4,0.59331,0.00021,12.26759]
[1780653120671,57.86,62907.11,59.4,0.59397,0.00021,12.26321]
[1780653121659,57.86,62907.11,59.4,0.59397,0.00021,12.26321]
[1780653121778,57.86,62907.11,59.4,0.59397,0.00021,12.26321]
[1780653121887,57.87,62900.93,59.4,0.59266,0.00021,12.27184]
[1780653122705,57.87,62900.93,59.4,0.59266,0.00021,12.27184]
[1780653122765,57.88,62904.52,59.4,0.5934,0.00021,12.26698]
[1780653124096,57.88,62904.52,59.4,0.5934,0.00021,12.26698]
[1780653123824,57.9,62910.7,59.4,0.59467,0.00021,12.25862]
[1780653124851,57.93,62914.0,59.4,0.59533,0.00021,12.25428]
[1780653125319,57.93,62914.0,59.4,0.59533,0.00021,12.25428]
[1780653125760,57.93,62914.0,59.4,0.59533,0.00021,12.25428]
[1780653125820,57.93,62914.0,59.4,0.59533,0.00021,12.25428]
[1780653125870,57.93,62914.0,59.4,0.59533,0.00021,12.25428]
[1780653125939,57.94,62919.26,59.4,0.59643,0.00021,12.24685]
[1780653126485,57.94,62919.26,59.4,0.59643,0.00021,12.24685]
[1780653126748,57.94,62919.26,59.4,0.59643,0.00021,12.24685]
[1780653126813,57.93,62929.16,59.4,0.59854,0.00021,12.23229]
[1780653127169,57.93,62929.16,59.4,0.59854,0.00021,12.23229]
[1780653127400,57.93,62929.16,59.4,0.59854,0.00021,12.23229]
[1780653127700,57.93,62929.16,59.4,0.59854,0.00021,12.23229]
[1780653127805,57.92,62941.63,59.4,0.60118,0.00021,12.21358]
[1780653128291,57.92,62941.63,59.4,0.60118,0.00021,12.21358]
[1780653128304,57.92,62941.63,59.4,0.60118,0.00021,12.21358]
[1780653128486,57.92,62933.92,59.4,0.59956,0.00021,12.22517]
[1780653129442,57.92,62933.92,59.4,0.59956,0.00021,12.22517]
[1780653129785,57.92,62930.6,59.4,0.59886,0.00021,12.23005]
[1780653131572,57.91,62925.7,59.4,0.59784,0.00021,12.23711]
[1780653135536,57.88,62918.04,59.4,0.59627,0.00021,12.24788]
[1780653136671,57.88,62918.04,59.4,0.59627,0.00021,12.24788]
[1780653137045,57.87,62913.49,59.4,0.59531,0.00021,12.25431]
[1780653137283,57.87,62913.49,59.4,0.59531,0.00021,12.25431]
[1780653137738,57.87,62905.78,59.4,0.59368,0.00021,12.26516]
[1780653138822,57.83,62895.82,59.4,0.59162,0.00021,12.27845]
[1780653139990,57.83,62891.0,59.4,0.5906,0.00021,12.28497]
[1780653140881,57.8,62888.37,59.4,0.59007,0.00021,12.28825]
[1780653142004,57.8,62888.37,59.4,0.59007,0.00021,12.28825]
[1780653142046,57.8,62888.37,59.4,0.59007,0.00021,12.28825]
[1780653142025,57.78,62891.85,59.4,0.59084,0.00021,12.28339]
[1780653142608,57.78,62898.17,59.4,0.59218,0.00021,12.27479]
[1780653143637,57.78,62898.17,59.4,0.59218,0.00021,12.27479]
[1780653143646,57.78,62898.17,59.4,0.59218,0.00021,12.27479]
[1780653143703,57.79,62901.9,59.4,0.59297,0.00021,12.26967]
[1780653144623,57.81,62894.84,59.4,0.59144,0.00021,12.2796]
[1780653145700,57.79,62888.82,59.4,0.59019,0.00021,12.28749]
[1780653147811,57.75,62887.65,59.4,0.58999,0.00021,12.28868]
[1780653149991,57.75,62887.4,59.4,0.58994,0.00021,12.28901]
[1780653150665,57.72,62894.27,59.4,0.59144,0.00021,12.27947]
[1780653151210,57.72,62894.27,59.4,0.59144,0.00021,12.27947]
[1780653153074,57.72,62896.36,59.4,0.59192,0.00021,12.27176]
[1780653153086,57.72,62896.36,59.4,0.59192,0.00021,12.27176]
[1780653153925,57.72,62897.37,59.4,0.59214,0.00021,12.27035]
[1780653154001,57.7,62901.67,59.4,0.59308,0.00021,12.26422]
[1780653154903,57.7,62901.67,59.4,0.59308,0.00021,12.26422]
[1780653160736,57.68,62899.64,59.4,0.59266,0.00021,12.2669]
[1780653165159,57.67,62898.08,59.4,0.59235,0.00021,12.26894]
[1780653165251,57.67,62898.08,59.4,0.59235,0.00021,12.26894]
[1780653165771,57.67,62895.29,59.4,0.59176,0.00021,12.27274]
[1780653167887,57.67,62893.82,59.4,0.59145,0.00021,12.27473]
[1780653167934,57.65,62889.83,59.4,0.59062,0.00021,12.27993]
[1780653168148,57.65,62889.83,59.4,0.59062,0.00021,12.27993]
[1780653168792,57.67,62886.05,59.4,0.58979,0.00021,12.28522]
[1780653169799,57.69,62883.84,59.4,0.58929,0.00021,12.28834]
[1780653170272,57.69,62883.84,59.4,0.58929,0.00021,12.28834]
[1780653170307,57.69,62883.84,59.4,0.58929,0.00021,12.28834]
[1780653170806,57.69,62892.42,59.4,0.59112,0.00021,12.27682]
[1780653175841,57.6,62891.68,59.4,0.59108,0.00021,12.27696]
[1780653176465,57.6,62891.68,59.4,0.59108,0.00021,12.27696]
[1780653176848,57.62,62890.66,59.4,0.59083,0.00021,12.27858]
[1780653177796,57.62,62890.66,59.4,0.59083,0.00021,12.27858]
[1780653178021,57.62,62890.66,59.4,0.59083,0.00021,12.27858]
[1780653178862,57.67,62887.12,59.4,0.59002,0.00021,12.28379]
[1780653180332,57.67,62885.5,59.4,0.58967,0.00021,12.28597]
[1780653181410,57.67,62886.33,59.4,0.58984,0.00021,12.28488]
[1780653181883,57.67,62884.06,59.4,0.58936,0.00021,12.28792]
[1780653182935,57.67,62884.06,59.4,0.58936,0.00021,12.28792]
[1780653183897,57.69,62871.12,59.4,0.58657,0.00021,12.30499]
[1780653184514,57.69,62871.12,59.4,0.58657,0.00021,12.30499]
[1780653184974,57.69,62871.12,59.4,0.58657,0.00021,12.30499]
[1780653185028,57.7,62870.35,59.4,0.5864,0.00021,12.30598]
[1780653185911,57.7,62877.44,59.4,0.58791,0.00021,12.29684]
[1780653187088,57.7,62877.44,59.4,0.58791,0.00021,12.29684]
[1780653187126,57.7,62877.44,59.4,0.58791,0.00021,12.29684]
[1780653187049,57.7,62879.97,59.4,0.58845,0.00021,12.29354]
[1780653187925,57.7,62886.03,59.4,0.58974,0.00021,12.28554]
[1780653188327,57.7,62886.03,59.4,0.58974,0.00021,12.28554]
[1780653188605,57.7,62886.03,59.4,0.58974,0.00021,12.28554]
[1780653188614,57.7,62886.03,59.4,0.58974,0.00021,12.28554]
[1780653188622,57.7,62886.03,59.4,0.58974,0.00021,12.28554]
[1780653190749,57.7,62882.87,59.4,0.58906,0.00021,12.28977]
[1780653192804,57.71,62881.49,59.4,0.58876,0.00021,12.29162]
[1780653192846,57.71,62881.49,59.4,0.58876,0.00021,12.29162]
[1780653192951,57.71,62881.49,59.4,0.58876,0.00021,12.29162]
[1780653192960,57.71,62885.05,59.4,0.58952,0.00021,12.28692]
[1780653193754,57.71,62885.05,59.4,0.58952,0.00021,12.28692]
[1780653193967,57.71,62888.18,59.4,0.59019,0.00021,12.28276]
[1780653194515,57.71,62888.18,59.4,0.59019,0.00021,12.28276]
[1780653194976,57.71,62885.62,59.4,0.58964,0.00021,12.2862]
[1780653195983,57.73,62875.8,59.4,0.58752,0.00021,12.29927]
[1780653197418,57.73,62875.04,59.4,0.58736,0.00021,12.30026]
[1780653197998,57.73,62865.43,59.4,0.5853,0.00021,12.31254]
[1780653198422,57.73,62865.43,59.4,0.5853,0.00021,12.31254]
[1780653199005,57.69,62857.01,59.4,0.58356,0.00021,12.32265]
[1780653200017,57.68,62853.4,59.4,0.58279,0.00021,12.32705]
[1780653201021,57.68,62848.96,59.4,0.58184,0.00021,12.3324]
[1780653202028,57.68,62845.9,59.4,0.58119,0.00021,12.33604]
[1780653203163,57.68,62847.21,59.4,0.58147,0.00021,12.33445]
[1780653203241,57.68,62847.21,59.4,0.58147,0.00021,12.33445]
[1780653204042,57.68,62849.8,59.4,0.58203,0.00021,12.33134]
[1780653204567,57.68,62849.8,59.4,0.58203,0.00021,12.33134]
[1780653204799,57.68,62849.8,59.4,0.58203,0.00021,12.33134]
[1780653205049,57.67,62849.56,59.4,0.58197,0.00021,12.33162]
[1780653207964,57.67,62849.33,59.4,0.58193,0.00021,12.33186]
[1780653208070,57.67,62849.8,59.4,0.58204,0.00021,12.33127]
[1780653212008,57.66,62850.71,59.4,0.58226,0.00021,12.32533]
[1780653212099,57.66,62849.31,59.4,0.58196,0.00021,12.32702]
[1780653212274,57.66,62849.31,59.4,0.58196,0.00021,12.32702]
[1780653212295,57.66,62849.31,59.4,0.58196,0.00021,12.32702]
[1780653213106,57.66,62840.54,59.4,0.58008,0.00021,12.33743]
[1780653213797,57.66,62840.54,59.4,0.58008,0.00021,12.33743]
[1780653214131,57.66,62840.54,59.4,0.58008,0.00021,12.33743]
[1780653214126,57.66,62835.74,59.4,0.57905,0.00021,12.34301]
[1780653214493,57.66,62835.74,59.4,0.57905,0.00021,12.34301]
[1780653214917,57.66,62835.74,59.4,0.57905,0.00021,12.34301]
[1780653214920,57.66,62835.74,59.4,0.57905,0.00021,12.34301]
[1780653215128,57.66,62827.77,59.4,0.57734,0.00022,12.3521]
[1780653216135,57.66,62824.6,59.4,0.57666,0.00022,12.35564]
[1780653216952,57.66,62824.6,59.4,0.57666,0.00022,12.35564]
[1780653219156,57.65,62815.24,59.4,0.57465,0.00022,12.36592]
[1780653220163,57.66,62807.9,59.4,0.57306,0.00022,12.37378]
[1780653221170,57.66,62805.7,59.4,0.57259,0.00022,12.3761]
[1780653226403,57.66,62805.78,59.4,0.5726,0.00022,12.37605]
[1780653226416,57.66,62804.19,59.4,0.57225,0.00022,12.37772]
[1780653227215,57.66,62800.62,59.4,0.57149,0.00022,12.3814]
[1780653229634,57.66,62800.53,59.4,0.57147,0.00022,12.38147]
[1780653229728,57.65,62800.16,59.4,0.5714,0.00022,12.38183]
[1780653231243,57.66,62805.45,59.4,0.57254,0.00022,12.37636]
[1780653233257,57.66,62802.51,59.4,0.5719,0.00022,12.37943]
[1780653238294,57.66,62801.66,59.4,0.57171,0.00022,12.38035]
[1780653241200,57.66,62802.04,59.4,0.57179,0.00022,12.37996]
[1780653240308,57.67,62806.48,59.4,0.57275,0.00022,12.37534]
[1780653242002,57.67,62806.48,59.4,0.57275,0.00022,12.37534]
[1780653242082,57.66,62802.54,59.4,0.5719,0.00022,12.37944]
[1780653242324,57.66,62799.78,59.4,0.5713,0.00022,12.38228]
[1780653244338,57.67,62806.01,59.4,0.57265,0.00022,12.37583]
[1780653249373,57.67,62806.83,59.4,0.57281,0.00022,12.37501]
[1780653254408,57.68,62808.22,59.4,0.57311,0.00022,12.37359]
[1780653257988,57.69,62811.92,59.4,0.5739,0.00022,12.3697]
[1780653258436,57.69,62817.23,59.4,0.57504,0.00022,12.36398]
[1780653259443,57.69,62820.78,59.4,0.5758,0.00022,12.3601]
[1780653263471,57.7,62823.63,59.4,0.5764,0.00022,12.35702]
[1780653265132,57.7,62823.63,59.4,0.5764,0.00022,12.35702]
[1780653265396,57.7,62822.4,59.4,0.57613,0.00022,12.35842]
[1780653265624,57.7,62822.4,59.4,0.57613,0.00022,12.35842]
[1780653265724,57.7,62826.11,59.4,0.57693,0.00022,12.35429]
[1780653266492,57.71,62830.65,59.4,0.5779,0.00021,12.34918]
[1780653267783,57.71,62836.22,59.4,0.5791,0.00021,12.34282]
[1780653268583,57.71,62836.22,59.4,0.5791,0.00021,12.34282]
[1780653268601,57.71,62836.22,59.4,0.5791,0.00021,12.34282]
[1780653268834,57.71,62836.22,59.4,0.5791,0.00021,12.34282]
[1780653268853,57.71,62836.22,59.4,0.5791,0.00021,12.34282]
[1780653268959,57.71,62836.22,59.4,0.5791,0.00021,12.34282]
[1780653269034,57.71,62836.22,59.4,0.5791,0.00021,12.34282]
[1780653269716,57.72,62829.32,59.4,0.5776,0.00021,12.35078]
[1780653270521,57.72,62823.74,59.4,0.5764,0.00021,12.35706]
[1780653271527,57.73,62820.65,59.4,0.57576,0.00022,12.35568]
[1780653276562,57.74,62818.68,59.4,0.57532,0.00022,12.35792]
[1780653278008,57.74,62812.03,59.4,0.57389,0.00022,12.36512]
[1780653278578,57.74,62809.42,59.4,0.57332,0.00022,12.3679]
[1780653279437,57.74,62809.42,59.4,0.57332,0.00022,12.3679]
[1780653279524,57.74,62809.42,59.4,0.57332,0.00022,12.3679]
[1780653279793,57.74,62809.42,59.4,0.57332,0.00022,12.3679]
[1780653279886,57.74,62808.25,59.4,0.57307,0.00022,12.36914]
[1780653280936,57.74,62808.25,59.4,0.57307,0.00022,12.36914]
[1780653281048,57.74,62808.25,59.4,0.57307,0.00022,12.36914]
[1780653281050,57.75,62816.51,59.4,0.57484,0.00022,12.36034]
[1780653281601,57.75,62818.69,59.4,0.57531,0.00022,12.35796]
[1780653287114,57.74,62819.53,59.4,0.5755,0.00022,12.35704]
[1780653287255,57.74,62819.53,59.4,0.5755,0.00022,12.35704]
[1780653287179,57.74,62819.95,59.4,0.57559,0.00022,12.35654]
[1780653287645,57.74,62819.94,59.4,0.57559,0.00022,12.35655]
[1780653289659,57.74,62816.65,59.4,0.57488,0.00022,12.36013]
[1780653294694,57.75,62816.92,59.4,0.57493,0.00022,12.35991]
[1780653296686,57.75,62817.08,59.4,0.57496,0.00022,12.35975]
[1780653296707,57.75,62816.65,59.4,0.57487,0.00022,12.36023]
[1780653301743,57.76,62815.97,59.4,0.57471,0.00022,12.36103]
[1780653306779,57.77,62814.3,59.4,0.57434,0.00022,12.36289]
[1780653309099,57.77,62814.1,59.4,0.5743,0.00022,12.36312]
[1780653309800,57.78,62819.26,59.4,0.5754,0.00021,12.35755]
[1780653310579,57.78,62819.26,59.4,0.5754,0.00021,12.35755]
[1780653310928,57.78,62819.26,59.4,0.5754,0.00021,12.35755]
[1780653310929,57.78,62819.26,59.4,0.5754,0.00021,12.35755]
[1780653311096,57.78,62819.26,59.4,0.5754,0.00021,12.35755]
[1780653311158,57.78,62819.26,59.4,0.5754,0.00021,12.35755]
[1780653311215,57.78,62822.48,59.4,0.57609,0.00021,12.35404]
[1780653311385,57.78,62822.48,59.4,0.57609,0.00021,12.35404]
[1780653311516,57.78,62822.48,59.4,0.57609,0.00021,12.35404]
[1780653312049,57.78,62822.48,59.4,0.57609,0.00021,12.35404]
[1780653312145,57.78,62822.48,59.4,0.57609,0.00021,12.35404]
[1780653312247,57.78,62837.77,59.4,0.57938,0.00021,12.33671]
[1780653312743,57.78,62837.77,59.4,0.57938,0.00021,12.33671]
[1780653312960,57.78,62837.77,59.4,0.57938,0.00021,12.33671]
[1780653313138,57.78,62846.53,59.4,0.58125,0.00021,12.32642]
[1780653313828,57.76,62855.89,59.4,0.58328,0.00021,12.31499]
[1780653314404,57.76,62855.89,59.4,0.58328,0.00021,12.31499]
[1780653314835,57.75,62862.76,59.4,0.58476,0.00021,12.30641]
[1780653316849,57.75,62864.6,59.4,0.58516,0.00021,12.30409]
[1780653317828,57.75,62864.6,59.4,0.58516,0.00021,12.30409]
[1780653319597,57.76,62863.9,59.4,0.585,0.00021,12.30501]
[1780653319870,57.76,62859.93,59.4,0.58415,0.00021,12.30998]
[1780653320333,57.76,62859.93,59.4,0.58415,0.00021,12.30998]
[1780653320794,57.76,62859.93,59.4,0.58415,0.00021,12.30998]
[1780653320881,57.76,62857.61,59.4,0.58365,0.00021,12.31283]
[1780653323902,57.75,62855.07,59.4,0.58312,0.00021,12.31589]
[1780653325377,57.75,62854.91,59.4,0.58309,0.00021,12.31606]
[1780653326645,57.74,62852.94,59.4,0.58267,0.00021,12.31842]
[1780653326927,57.74,62843.91,59.4,0.58074,0.00021,12.32922]
[1780653327934,57.73,62841.3,59.4,0.58019,0.00021,12.33225]
[1780653329607,57.72,62841.01,59.4,0.58014,0.00021,12.3325]
[1780653331501,57.72,62841.9,59.4,0.58033,0.00021,12.33143]
[1780653331589,57.72,62841.9,59.4,0.58033,0.00021,12.33143]
[1780653331919,57.72,62841.9,59.4,0.58033,0.00021,12.33143]
[1780653332232,57.72,62841.9,59.4,0.58033,0.00021,12.33143]
[1780653332272,57.71,62836.48,59.4,0.5792,0.00021,12.33292]
[1780653332978,57.71,62832.91,59.4,0.57843,0.00021,12.33703]
[1780653334936,57.71,62832.72,59.4,0.57839,0.00021,12.33724]
[1780653335109,57.71,62832.72,59.4,0.57839,0.00021,12.33724]
[1780653335211,57.71,62833.15,59.4,0.57849,0.00021,12.33673]
[1780653336001,57.71,62838.53,59.4,0.57964,0.00021,12.3305]
[1780653338187,57.71,62838.99,59.4,0.57975,0.00021,12.32996]
[1780653341636,57.7,62839.99,59.4,0.57997,0.00021,12.32875]
[1780653341945,57.7,62839.99,59.4,0.57997,0.00021,12.32875]
[1780653342044,57.7,62848.54,59.4,0.5818,0.00021,12.31859]
[1780653343051,57.7,62856.75,59.4,0.58357,0.00021,12.30859]
[1780653344604,57.7,62856.75,59.4,0.58357,0.00021,12.30859]
[1780653345096,57.7,62856.75,59.4,0.58357,0.00021,12.30859]
[1780653345158,57.69,62848.46,59.4,0.5818,0.00021,12.31863]
[1780653346322,57.69,62848.46,59.4,0.5818,0.00021,12.31863]
[1780653346104,57.69,62843.59,59.4,0.58075,0.00021,12.32444]
[1780653346368,57.69,62843.59,59.4,0.58075,0.00021,12.32444]
[1780653346748,57.69,62843.59,59.4,0.58075,0.00021,12.32444]
[1780653349125,57.69,62835.89,59.4,0.5791,0.00021,12.33343]
[1780653349788,57.69,62835.89,59.4,0.5791,0.00021,12.33343]
[1780653350132,57.69,62828.62,59.4,0.57754,0.00022,12.34174]
[1780653352146,57.69,62829.46,59.4,0.57772,0.00022,12.34077]
[1780653353123,57.69,62829.46,59.4,0.57772,0.00022,12.34077]
[1780653353430,57.69,62829.6,59.4,0.57775,0.00022,12.3406]
[1780653354162,57.69,62820.58,59.4,0.57581,0.00022,12.35071]
[1780653355169,57.69,62816.97,59.4,0.57503,0.00022,12.35468]
[1780653360204,57.7,62813.01,59.4,0.57416,0.00022,12.35902]
[1780653362435,57.71,62812.47,59.4,0.57404,0.00022,12.35963]
[1780653368357,57.71,62812.64,59.4,0.57407,0.00022,12.3595]
[1780653368682,57.72,62812.61,59.4,0.57406,0.00022,12.35954]
[1780653369359,57.72,62812.61,59.4,0.57406,0.00022,12.35954]
[1780653369273,57.71,62806.38,59.4,0.57272,0.00022,12.36613]
[1780653369598,57.71,62806.38,59.4,0.57272,0.00022,12.36613]
[1780653370280,57.71,62805.69,59.4,0.57257,0.00022,12.36686]
[1780653370518,57.71,62805.69,59.4,0.57257,0.00022,12.36686]
[1780653371054,57.71,62805.69,59.4,0.57257,0.00022,12.36686]
[1780653376322,57.72,62807.34,59.4,0.57292,0.00022,12.36514]
[1780653378336,57.72,62814.56,59.4,0.57448,0.00022,12.35747]
[1780653380247,57.72,62816.59,59.4,0.57491,0.00022,12.35528]
[1780653380368,57.72,62816.59,59.4,0.57491,0.00022,12.35528]
[1780653380350,57.72,62819.25,59.4,0.57548,0.00022,12.35238]
[1780653383371,57.73,62812.64,59.4,0.57405,0.00022,12.3596]
[1780653383394,57.73,62812.64,59.4,0.57405,0.00022,12.3596]
[1780653383768,57.73,62812.64,59.4,0.57405,0.00022,12.3596]
[1780653385250,57.73,62810.84,59.4,0.57366,0.00022,12.36153]
[1780653385385,57.73,62809.37,59.4,0.57334,0.00022,12.3631]
[1780653385675,57.73,62809.37,59.4,0.57334,0.00022,12.3631]
[1780653385899,57.73,62809.37,59.4,0.57334,0.00022,12.3631]
[1780653386393,57.73,62805.65,59.4,0.57255,0.00022,12.367]
[1780653388980,57.72,62802.33,59.4,0.57184,0.00022,12.37041]
[1780653390319,57.72,62800.08,59.4,0.57136,0.00022,12.37268]
[1780653390536,57.72,62800.08,59.4,0.57136,0.00022,12.37268]
[1780653391263,57.72,62800.08,59.4,0.57136,0.00022,12.37268]
[1780653391318,57.71,62795.47,59.4,0.57039,0.00022,12.37256]
[1780653394561,57.7,62796.55,59.4,0.57063,0.00022,12.37142]
[1780653394634,57.7,62797.42,59.4,0.57082,0.00022,12.37052]
[1780653396139,57.7,62797.42,59.4,0.57082,0.00022,12.37052]
[1780653396227,57.7,62801.16,59.4,0.57163,0.00022,12.3667]
[1780653397469,57.7,62797.19,59.4,0.57077,0.00022,12.37074]
[1780653400491,57.69,62792.85,59.4,0.56985,0.00022,12.37506]
[1780653406305,57.68,62792.1,59.4,0.5697,0.00022,12.37574]
[1780653406381,57.67,62794.1,59.4,0.57014,0.00022,12.3737]
[1780653406447,57.67,62794.1,59.4,0.57014,0.00022,12.3737]
[1780653406821,57.67,62794.1,59.4,0.57014,0.00022,12.3737]
[1780653407156,57.67,62802.54,59.4,0.57196,0.00022,12.36507]
[1780653407638,57.67,62802.54,59.4,0.57196,0.00022,12.36507]
[1780653407898,57.67,62802.54,59.4,0.57196,0.00022,12.36507]
[1780653407958,57.67,62811.34,59.4,0.57386,0.00022,12.35581]
[1780653408561,57.67,62814.9,59.4,0.57462,0.00022,12.352]
[1780653410307,57.67,62814.9,59.4,0.57462,0.00022,12.352]
[1780653415610,57.69,62815.12,59.4,0.57465,0.00022,12.35186]
[1780653418281,57.69,62814.58,59.4,0.57454,0.00022,12.35246]
[1780653418631,57.69,62821.61,59.4,0.57605,0.00022,12.3448]
[1780653420646,57.7,62818.79,59.4,0.57543,0.00022,12.34794]
[1780653422340,57.7,62818.79,59.4,0.57543,0.00022,12.34794]
[1780653422367,57.7,62812.76,59.4,0.57413,0.00022,12.3545]
[1780653422837,57.7,62812.76,59.4,0.57413,0.00022,12.3545]
[1780653422894,57.7,62803.42,59.4,0.57211,0.00022,12.36437]
[1780653423670,57.71,62806.08,59.4,0.57269,0.00022,12.3616]
[1780653424676,57.71,62809.01,59.4,0.57332,0.00022,12.35852]
[1780653429711,57.72,62811.72,59.4,0.57389,0.00022,12.35569]
[1780653433223,57.72,62815.95,59.4,0.5748,0.00022,12.35117]
[1780653433573,57.72,62815.95,59.4,0.5748,0.00022,12.35117]
[1780653433740,57.72,62822.8,59.4,0.57627,0.00022,12.34368]
[1780653437043,57.73,62825.29,59.4,0.5768,0.00022,12.34096]
[1780653439269,57.73,62824.87,59.4,0.5767,0.00022,12.34145]
[1780653439782,57.74,62817.92,59.4,0.5752,0.00022,12.34915]
[1780653441998,57.74,62815.0,59.4,0.57457,0.00022,12.35235]
[1780653442803,57.75,62808.74,59.4,0.57322,0.00022,12.35905]
[1780653443810,57.75,62806.02,59.4,0.57263,0.00022,12.36192]
[1780653448845,57.76,62804.82,59.4,0.57236,0.00022,12.36322]
[1780653452610,57.76,62804.95,59.4,0.57241,0.00022,12.3583]
[1780653453021,57.76,62802.44,59.4,0.57187,0.00022,12.36091]
[1780653455401,57.75,62799.62,59.4,0.57127,0.00022,12.36375]
[1780653456209,57.75,62795.42,59.4,0.57036,0.00022,12.36802]
[1780653457618,57.75,62793.6,59.4,0.56997,0.00022,12.36983]
[1780653457908,57.74,62797.74,59.4,0.57087,0.00022,12.36563]
[1780653458915,57.74,62801.95,59.4,0.57178,0.00022,12.36132]
[1780653460118,57.74,62805.52,59.4,0.57255,0.00022,12.35761]
[1780653460929,57.75,62808.58,59.4,0.57321,0.00022,12.35441]
[1780653462943,57.75,62811.98,59.4,0.57394,0.00022,12.35081]
[1780653467978,57.76,62811.48,59.4,0.57382,0.00022,12.35141]
[1780653468625,57.76,62811.48,59.4,0.57382,0.00022,12.35141]
[1780653469189,57.76,62811.48,59.4,0.57382,0.00022,12.35141]
[1780653469225,57.76,62815.55,59.4,0.57469,0.00022,12.34705]
[1780653469992,57.76,62823.29,59.4,0.57636,0.00022,12.33858]
[1780653471386,57.76,62823.29,59.4,0.57636,0.00022,12.33858]
[1780653472010,57.77,62813.46,59.4,0.57424,0.00022,12.34934]
[1780653472653,57.77,62813.46,59.4,0.57424,0.00022,12.34934]
[1780653473014,57.77,62806.41,59.4,0.57271,0.00022,12.35683]
[1780653475028,57.76,62804.15,59.4,0.57223,0.00022,12.35915]
[1780653477468,57.75,62798.71,59.4,0.57107,0.00022,12.36468]
[1780653478429,57.75,62795.19,59.4,0.57032,0.00022,12.36823]
[1780653478497,57.75,62795.19,59.4,0.57032,0.00022,12.36823]
[1780653479057,57.75,62798.86,59.4,0.57111,0.00022,12.36451]
[1780653480064,57.75,62802.66,59.4,0.57193,0.00022,12.36061]
[1780653481958,57.75,62804.06,59.4,0.57223,0.00022,12.35916]
[1780653482330,57.75,62803.06,59.4,0.57202,0.00022,12.36019]
[1780653483085,57.75,62798.89,59.4,0.57112,0.00022,12.36448]
[1780653485307,57.74,62797.36,59.4,0.57079,0.00022,12.36602]
[1780653485346,57.74,62792.63,59.4,0.56977,0.00022,12.37076]
[1780653486106,57.74,62784.48,59.4,0.56801,0.00022,12.37876]
[1780653488120,57.74,62785.02,59.4,0.56813,0.00022,12.37824]
[1780653489434,57.74,62785.02,59.4,0.56813,0.00022,12.37824]
[1780653489500,57.74,62784.94,59.4,0.56811,0.00022,12.37832]
[1780653489979,57.74,62784.94,59.4,0.56811,0.00022,12.37832]
[1780653490036,57.74,62784.94,59.4,0.56811,0.00022,12.37832]
[1780653490169,57.74,62784.94,59.4,0.56811,0.00022,12.37832]
[1780653490305,57.74,62784.94,59.4,0.56811,0.00022,12.37832]
[1780653490403,57.74,62775.76,59.4,0.56613,0.00022,12.38708]
[1780653490930,57.74,62775.76,59.4,0.56613,0.00022,12.38708]
[1780653493273,57.73,62776.99,59.4,0.56639,0.00022,12.38592]
[1780653494253,57.73,62777.5,59.4,0.5665,0.00022,12.38543]
[1780653495385,57.73,62771.01,59.4,0.5651,0.00022,12.39147]
[1780653498190,57.73,62768.59,59.4,0.56458,0.00022,12.39368]
[1780653503225,57.72,62767.96,59.4,0.56445,0.00022,12.39423]
[1780653503814,57.72,62767.96,59.4,0.56445,0.00022,12.39423]
[1780653504232,57.72,62770.39,59.4,0.56497,0.00022,12.392]
[1780653506246,57.72,62773.2,59.4,0.56559,0.00022,12.3894]
[1780653508259,57.72,62776.64,59.4,0.56633,0.00022,12.38617]
[1780653513295,57.72,62776.08,59.4,0.56623,0.00022,12.38189]
[1780653513934,57.72,62776.08,59.4,0.56623,0.00022,12.38189]
[1780653514342,57.72,62776.08,59.4,0.56623,0.00022,12.38189]
[1780653514419,57.72,62773.6,59.4,0.5657,0.00022,12.38421]
[1780653515309,57.72,62770.64,59.4,0.56506,0.00022,12.38694]
[1780653516333,57.72,62770.64,59.4,0.56506,0.00022,12.38694]
[1780653517414,57.71,62771.07,59.4,0.56515,0.00022,12.38654]
[1780653520775,57.71,62771.58,59.4,0.56526,0.00022,12.38605]
[1780653523828,57.71,62767.39,59.4,0.56436,0.00022,12.38988]
[1780653524372,57.71,62772.29,59.4,0.56542,0.00022,12.38538]
[1780653525379,57.71,62775.82,59.4,0.56619,0.00022,12.38208]
[1780653530414,57.7,62775.7,59.4,0.56616,0.00022,12.38218]
[1780653534956,57.7,62773.64,59.4,0.56572,0.00022,12.3841]
[1780653534977,57.7,62773.64,59.4,0.56572,0.00022,12.3841]
[1780653535453,57.7,62780.11,59.4,0.56712,0.00022,12.378]
[1780653536029,57.7,62780.11,59.4,0.56712,0.00022,12.378]
[1780653536460,57.7,62782.4,59.4,0.56762,0.00022,12.3758]
[1780653538137,57.7,62783.23,59.4,0.5678,0.00022,12.375]
[1780653540933,57.7,62783.55,59.4,0.56787,0.00022,12.37469]
[1780653541017,57.7,62783.55,59.4,0.56787,0.00022,12.37469]
[1780653541738,57.7,62783.42,59.4,0.56784,0.00022,12.37482]
[1780653547136,57.7,62781.21,59.4,0.56736,0.00022,12.37694]
[1780653547173,57.7,62781.21,59.4,0.56736,0.00022,12.37694]
[1780653547185,57.7,62781.21,59.4,0.56736,0.00022,12.37694]
[1780653547271,57.7,62781.21,59.4,0.56736,0.00022,12.37694]
[1780653547489,57.7,62781.21,59.4,0.56736,0.00022,12.37694]
[1780653547537,57.7,62786.2,59.4,0.56844,0.00022,12.37211]
[1780653547753,57.7,62786.2,59.4,0.56844,0.00022,12.37211]
[1780653548544,57.7,62790.4,59.4,0.56935,0.00022,12.36796]
[1780653549551,57.7,62793.51,59.4,0.57003,0.00022,12.36484]
[1780653551815,57.69,62793.33,59.4,0.56999,0.00022,12.36501]
[1780653551836,57.69,62789.99,59.4,0.56927,0.00022,12.36833]
[1780653552572,57.69,62784.14,59.4,0.568,0.00022,12.37407]
[1780653554268,57.69,62784.14,59.4,0.568,0.00022,12.37407]
[1780653554514,57.69,62784.14,59.4,0.568,0.00022,12.37407]
[1780653554537,57.69,62775.64,59.4,0.56616,0.00022,12.38218]
[1780653558614,57.69,62773.32,59.4,0.56566,0.00022,12.38434]
[1780653560628,57.69,62776.21,59.4,0.56629,0.00022,12.38163]
[1780653563739,57.69,62777.05,59.4,0.56647,0.00022,12.38083]
[1780653563753,57.69,62777.05,59.4,0.56647,0.00022,12.38083]
[1780653563838,57.69,62777.05,59.4,0.56647,0.00022,12.38083]
[1780653564656,57.69,62783.24,59.4,0.56781,0.00022,12.37491]
[1780653565663,57.69,62787.54,59.4,0.56874,0.00022,12.37072]
[1780653567763,57.69,62789.18,59.4,0.5691,0.00022,12.3691]
[1780653568571,57.69,62789.18,59.4,0.5691,0.00022,12.3691]
[1780653568933,57.69,62787.73,59.4,0.56878,0.00022,12.37056]
[1780653568984,57.69,62787.73,59.4,0.56878,0.00022,12.37056]
[1780653569005,57.69,62787.73,59.4,0.56878,0.00022,12.37056]
[1780653569211,57.69,62787.73,59.4,0.56878,0.00022,12.37056]
[1780653569267,57.69,62791.96,59.4,0.56969,0.00022,12.36637]
[1780653569703,57.69,62791.96,59.4,0.56969,0.00022,12.36637]
[1780653570558,57.69,62791.96,59.4,0.56969,0.00022,12.36637]
[1780653570578,57.7,62806.31,59.4,0.57279,0.00022,12.35171]
[1780653571155,57.7,62806.31,59.4,0.57279,0.00022,12.35171]
[1780653571222,57.7,62810.62,59.4,0.57374,0.00022,12.34234]
[1780653571708,57.7,62814.15,59.4,0.5745,0.00022,12.33856]
[1780653576744,57.71,62819.86,59.4,0.57572,0.00022,12.33241]
[1780653577751,57.71,62824.08,59.4,0.57663,0.00022,12.32775]
[1780653580487,57.72,62820.66,59.4,0.57588,0.00022,12.33159]
[1780653582246,57.72,62816.54,59.4,0.57499,0.00022,12.33611]
[1780653583642,57.72,62815.49,59.4,0.57477,0.00022,12.33726]
[1780653586460,57.73,62813.05,59.4,0.57423,0.00022,12.33993]
[1780653586483,57.73,62813.05,59.4,0.57423,0.00022,12.33993]
[1780653586562,57.73,62809.49,59.4,0.57346,0.00022,12.34374]
[1780653586939,57.73,62809.49,59.4,0.57346,0.00022,12.34374]
[1780653587029,57.73,62809.49,59.4,0.57346,0.00022,12.34374]
[1780653587130,57.73,62806.73,59.4,0.57287,0.00022,12.34666]
[1780653588828,57.74,62810.46,59.4,0.57367,0.00022,12.34273]
[1780653591366,57.74,62810.56,59.4,0.57369,0.00022,12.34264]
[1780653591379,57.74,62810.77,59.4,0.57373,0.00022,12.34243]
[1780653592447,57.74,62810.77,59.4,0.57373,0.00022,12.34243]
[1780653592526,57.74,62807.72,59.4,0.57307,0.00022,12.34568]
[1780653593535,57.74,62810.94,59.4,0.57376,0.00022,12.34227]
[1780653593863,57.74,62813.23,59.4,0.57426,0.00022,12.33982]
[1780653594870,57.75,62815.56,59.4,0.57476,0.00022,12.33732]
[1780653596884,57.75,62813.39,59.4,0.57429,0.00022,12.33969]
[1780653600918,57.76,62819.42,59.4,0.57558,0.00022,12.33318]
[1780653601761,57.76,62819.42,59.4,0.57558,0.00022,12.33318]
[1780653601924,57.76,62822.26,59.4,0.57619,0.00022,12.33008]
[1780653603533,57.76,62822.26,59.4,0.57619,0.00022,12.33008]
[1780653603556,57.76,62825.76,59.4,0.57694,0.00022,12.32617]
[1780653603791,57.76,62825.76,59.4,0.57694,0.00022,12.32617]
[1780653604605,57.76,62825.76,59.4,0.57694,0.00022,12.32617]
[1780653603940,57.76,62817.19,59.4,0.5751,0.00022,12.33561]
[1780653604867,57.76,62817.19,59.4,0.5751,0.00022,12.33561]
[1780653604971,57.76,62817.19,59.4,0.5751,0.00022,12.33561]
[1780653605033,57.76,62817.19,59.4,0.5751,0.00022,12.33561]
[1780653605428,57.76,62817.19,59.4,0.5751,0.00022,12.33561]
[1780653605530,57.76,62817.19,59.4,0.5751,0.00022,12.33561]
[1780653605507,57.75,62805.18,59.4,0.57251,0.00022,12.34842]
[1780653605923,57.75,62805.18,59.4,0.57251,0.00022,12.34842]
[1780653605954,57.75,62797.14,59.4,0.57077,0.00022,12.3567]
[1780653607017,57.75,62797.14,59.4,0.57077,0.00022,12.3567]
[1780653607348,57.76,62801.18,59.4,0.57164,0.00022,12.35258]
[1780653608313,57.76,62813.64,59.4,0.57433,0.00022,12.33946]
[1780653609277,57.76,62815.57,59.4,0.57475,0.00022,12.33739]
[1780653609743,57.76,62815.57,59.4,0.57475,0.00022,12.33739]
[1780653609745,57.76,62815.57,59.4,0.57475,0.00022,12.33739]
[1780653615021,57.77,62817.19,59.4,0.57508,0.00022,12.33572]
[1780653616028,57.77,62813.71,59.4,0.57433,0.00022,12.3395]
[1780653617035,57.78,62820.23,59.4,0.57573,0.00022,12.33243]
[1780653618042,57.78,62825.5,59.4,0.57686,0.00022,12.3266]
[1780653620555,57.78,62827.09,59.4,0.5772,0.00022,12.32482]
[1780653620653,57.78,62827.09,59.4,0.5772,0.00022,12.32482]
[1780653620974,57.78,62827.05,59.4,0.5772,0.00022,12.32487]
[1780653621063,57.78,62832.79,59.4,0.57843,0.00022,12.31837]
[1780653622679,57.78,62832.79,59.4,0.57843,0.00022,12.31837]
[1780653624087,57.78,62827.29,59.4,0.57725,0.00022,12.32457]
[1780653627107,57.77,62829.48,59.4,0.57773,0.00022,12.32207]
[1780653630128,57.77,62831.92,59.4,0.57826,0.00022,12.31926]
[1780653632142,57.76,62829.51,59.4,0.57777,0.00022,12.31716]
[1780653636172,57.76,62826.77,59.4,0.57718,0.00022,12.32022]
[1780653637179,57.76,62821.07,59.4,0.57596,0.00022,12.32655]
[1780653640200,57.75,62823.49,59.4,0.57649,0.00022,12.32383]
[1780653642775,57.75,62827.33,59.4,0.57732,0.00022,12.31951]
[1780653643221,57.75,62829.55,59.4,0.5778,0.00022,12.31699]
[1780653648256,57.74,62830.76,59.4,0.57806,0.00022,12.31558]
[1780653648869,57.74,62830.76,59.4,0.57806,0.00022,12.31558]
[1780653649077,57.74,62830.76,59.4,0.57806,0.00022,12.31558]
[1780653649153,57.74,62830.76,59.4,0.57806,0.00022,12.31558]
[1780653649709,57.74,62830.76,59.4,0.57806,0.00022,12.31558]
[1780653649731,57.74,62837.63,59.4,0.57955,0.00022,12.30765]
[1780653649858,57.74,62837.63,59.4,0.57955,0.00022,12.30765]
[1780653650698,57.74,62855.11,59.4,0.5833,0.00021,12.28677]
[1780653651161,57.74,62855.11,59.4,0.5833,0.00021,12.28677]
[1780653651415,57.74,62861.46,59.4,0.58466,0.00021,12.27892]
[1780653651865,57.74,62861.46,59.4,0.58466,0.00021,12.27892]
[1780653652526,57.74,62861.46,59.4,0.58466,0.00021,12.27892]
[1780653652640,57.74,62861.46,59.4,0.58466,0.00021,12.27892]
[1780653652732,57.74,62871.81,59.4,0.58688,0.00021,12.26582]
[1780653655321,57.74,62877.18,59.4,0.58802,0.00021,12.25889]
[1780653656328,57.74,62881.92,59.4,0.58904,0.00021,12.25268]
[1780653657335,57.76,62884.88,59.4,0.58965,0.00021,12.24886]
[1780653658342,57.77,62881.5,59.4,0.58891,0.00021,12.25348]
[1780653659517,57.81,62879.2,59.4,0.58837,0.00021,12.25684]
[1780653661715,57.82,62877.04,59.4,0.58789,0.00021,12.25981]
[1780653663464,57.84,62877.0,59.4,0.58786,0.00021,12.26001]
[1780653663737,57.87,62878.12,59.4,0.58806,0.00021,12.25882]
[1780653664185,57.87,62878.12,59.4,0.58806,0.00021,12.25882]
[1780653664584,57.83,62863.3,59.4,0.58494,0.00021,12.27741]
[1780653664961,57.83,62863.3,59.4,0.58494,0.00021,12.27741]
[1780653665063,57.83,62863.3,59.4,0.58494,0.00021,12.27741]
[1780653665519,57.83,62847.8,59.4,0.58162,0.00021,12.29638]
[1780653666176,57.83,62847.8,59.4,0.58162,0.00021,12.29638]
[1780653666603,57.83,62847.8,59.4,0.58162,0.00021,12.29638]
[1780653666618,57.82,62843.86,59.4,0.58078,0.00021,12.301]
[1780653667691,57.82,62843.86,59.4,0.58078,0.00021,12.301]
[1780653667913,57.8,62842.24,59.4,0.58047,0.00021,12.3027]
[1780653668762,57.8,62853.34,59.4,0.58285,0.00021,12.2894]
[1780653669416,57.8,62853.34,59.4,0.58285,0.00021,12.2894]
[1780653669421,57.8,62864.94,59.4,0.58534,0.00021,12.27504]
[1780653669924,57.8,62864.94,59.4,0.58534,0.00021,12.27504]
[1780653670428,57.8,62868.23,59.4,0.58604,0.00021,12.27088]
[1780653671435,57.8,62878.39,59.4,0.58821,0.00021,12.25785]
[1780653672442,57.81,62885.71,59.4,0.58976,0.00021,12.24828]
[1780653674457,57.85,62887.45,59.4,0.59008,0.00021,12.2463]
[1780653679492,57.93,62884.46,59.4,0.58933,0.00021,12.25109]
[1780653680632,57.93,62884.46,59.4,0.58933,0.00021,12.25109]
[1780653680679,57.97,62881.45,59.4,0.58864,0.00021,12.25536]
[1780653685534,58.03,62879.18,59.4,0.58808,0.00021,12.25891]
[1780653686541,58.04,62876.92,59.4,0.58758,0.00021,12.26193]
[1780653691576,58.08,62875.35,59.4,0.58722,0.00021,12.25946]
[1780653693593,58.1,62880.31,59.4,0.58826,0.00021,12.25319]
[1780653695605,58.12,62877.99,59.4,0.58774,0.00021,12.25638]
[1780653699076,58.14,62877.07,59.4,0.58751,0.00021,12.2578]
[1780653699085,58.14,62877.07,59.4,0.58751,0.00021,12.2578]
[1780653699438,58.14,62877.07,59.4,0.58751,0.00021,12.2578]
[1780653699633,58.15,62864.69,59.4,0.58487,0.00021,12.27351]
[1780653700644,58.1,62860.26,59.4,0.58399,0.00021,12.27856]
[1780653701234,58.1,62860.26,59.4,0.58399,0.00021,12.27856]
[1780653701253,58.1,62860.26,59.4,0.58399,0.00021,12.27856]
[1780653701655,58.1,62860.26,59.4,0.58399,0.00021,12.27856]
[1780653701668,58.1,62860.26,59.4,0.58399,0.00021,12.27856]
[1780653701715,58.1,62853.45,59.4,0.58253,0.00021,12.28684]
[1780653703672,58.09,62847.87,59.4,0.58135,0.00021,12.29345]
[1780653704577,58.09,62847.87,59.4,0.58135,0.00021,12.29345]
[1780653704668,58.09,62847.87,59.4,0.58135,0.00021,12.29345]
[1780653704814,58.09,62847.87,59.4,0.58135,0.00021,12.29345]
[1780653704844,58.09,62847.87,59.4,0.58135,0.00021,12.29345]
[1780653704848,58.09,62844.71,59.4,0.58068,0.00021,12.29716]
[1780653705686,58.09,62842.12,59.4,0.58013,0.00021,12.30019]
[1780653706359,58.09,62842.12,59.4,0.58013,0.00021,12.30019]
[1780653706693,58.09,62839.72,59.4,0.57961,0.00021,12.30296]
[1780653708892,58.08,62841.1,59.4,0.57991,0.00021,12.30132]
[1780653709644,58.08,62841.1,59.4,0.57991,0.00021,12.30132]
[1780653710721,58.08,62844.67,59.4,0.58068,0.00021,12.29713]
[1780653711986,58.08,62845.61,59.4,0.58088,0.00021,12.29601]
[1780653712037,58.08,62845.61,59.4,0.58088,0.00021,12.29601]
[1780653712294,58.08,62845.61,59.4,0.58088,0.00021,12.29601]
[1780653712336,58.08,62845.61,59.4,0.58088,0.00021,12.29601]
[1780653712596,58.08,62845.61,59.4,0.58088,0.00021,12.29601]
[1780653712736,58.08,62849.49,59.4,0.58172,0.00021,12.29141]
[1780653713555,58.08,62849.49,59.4,0.58172,0.00021,12.29141]
[1780653713742,58.07,62846.16,59.4,0.58101,0.00021,12.29533]
[1780653714478,58.07,62846.16,59.4,0.58101,0.00021,12.29533]
[1780653714844,58.07,62846.16,59.4,0.58101,0.00021,12.29533]
[1780653714749,58.07,62846.95,59.4,0.58118,0.00021,12.29439]
[1780653715343,58.07,62846.95,59.4,0.58118,0.00021,12.29439]
[1780653715621,58.07,62846.95,59.4,0.58118,0.00021,12.29439]
[1780653715756,58.07,62845.29,59.4,0.58082,0.00021,12.29634]
[1780653718684,58.07,62844.9,59.4,0.58074,0.00021,12.29678]
[1780653718793,58.07,62844.9,59.4,0.58074,0.00021,12.29678]
[1780653719229,58.07,62844.55,59.4,0.58067,0.00021,12.29718]
[1780653719789,58.06,62850.37,59.4,0.58192,0.00021,12.29026]
[1780653720298,58.06,62850.37,59.4,0.58192,0.00021,12.29026]
[1780653720682,58.06,62850.37,59.4,0.58192,0.00021,12.29026]
[1780653720796,58.06,62855.87,59.4,0.58309,0.00021,12.28362]
[1780653721613,58.06,62855.87,59.4,0.58309,0.00021,12.28362]
[1780653721803,58.06,62866.66,59.4,0.5854,0.00021,12.2703]
[1780653722347,58.06,62866.66,59.4,0.5854,0.00021,12.2703]
[1780653722810,58.06,62878.99,59.4,0.58802,0.00021,12.2546]
[1780653723817,58.07,62878.77,59.4,0.58796,0.00021,12.25497]
[1780653726838,58.1,62881.24,59.4,0.58846,0.00021,12.252]
[1780653728852,58.12,62877.64,59.4,0.58767,0.00021,12.25683]
[1780653729353,58.12,62877.64,59.4,0.58767,0.00021,12.25683]
[1780653729550,58.12,62877.64,59.4,0.58767,0.00021,12.25683]
[1780653729715,58.12,62877.64,59.4,0.58767,0.00021,12.25683]
[1780653729824,58.12,62877.64,59.4,0.58767,0.00021,12.25683]
[1780653729859,58.12,62863.89,59.4,0.58473,0.00021,12.27427]
[1780653730866,58.08,62857.66,59.4,0.58346,0.00021,12.28158]
[1780653731873,58.08,62854.0,59.4,0.58268,0.00021,12.28599]
[1780653732036,58.08,62854.0,59.4,0.58268,0.00021,12.28599]
[1780653732133,58.08,62854.0,59.4,0.58268,0.00021,12.28599]
[1780653732137,58.08,62854.0,59.4,0.58268,0.00021,12.28599]
[1780653732393,58.08,62854.0,59.4,0.58268,0.00021,12.28599]
[1780653732402,58.08,62854.0,59.4,0.58268,0.00021,12.28599]
[1780653732476,58.08,62854.0,59.4,0.58268,0.00021,12.28599]
[1780653732881,58.07,62843.56,59.4,0.58045,0.00021,12.2984]
[1780653733888,58.07,62836.46,59.4,0.57893,0.00021,12.30661]
[1780653733978,58.07,62836.46,59.4,0.57893,0.00021,12.30661]
[1780653734896,58.07,62828.04,59.4,0.57713,0.00021,12.31611]
[1780653736447,58.07,62828.04,59.4,0.57713,0.00021,12.31611]
[1780653737709,58.07,62826.11,59.4,0.57672,0.00021,12.31824]
[1780653737797,58.03,62823.57,59.4,0.57621,0.00021,12.32083]
[1780653737956,58.03,62823.57,59.4,0.57621,0.00021,12.32083]
[1780653738765,58.03,62823.57,59.4,0.57621,0.00021,12.32083]
[1780653738897,58.03,62823.57,59.4,0.57621,0.00021,12.32083]
[1780653738781,58.03,62811.91,59.4,0.57371,0.00021,12.33342]
[1780653739317,58.03,62811.91,59.4,0.57371,0.00021,12.33342]
[1780653739841,58.0,62799.57,59.4,0.57109,0.00022,12.34601]
[1780653740738,58.0,62799.57,59.4,0.57109,0.00022,12.34601]
[1780653740837,58.0,62799.57,59.4,0.57109,0.00022,12.34601]
[1780653740775,58.0,62792.47,59.4,0.56957,0.00022,12.35313]
[1780653740936,58.0,62790.17,59.4,0.56907,0.00022,12.3554]
[1780653742292,58.0,62790.17,59.4,0.56907,0.00022,12.3554]
[1780653742361,58.0,62790.17,59.4,0.56907,0.00022,12.3554]
[1780653743882,58.0,62789.79,59.4,0.56899,0.00022,12.35577]
[1780653742950,58.0,62783.99,59.4,0.56774,0.00022,12.3614]
[1780653744380,58.0,62783.99,59.4,0.56774,0.00022,12.3614]
[1780653745489,58.0,62782.33,59.4,0.56738,0.00022,12.36298]
[1780653745971,58.0,62786.16,59.4,0.56821,0.00022,12.3593]
[1780653747642,58.0,62786.16,59.4,0.56821,0.00022,12.3593]
[1780653747666,58.0,62786.16,59.4,0.56821,0.00022,12.3593]
[1780653747783,58.0,62786.16,59.4,0.56821,0.00022,12.3593]
[1780653747784,58.0,62786.16,59.4,0.56821,0.00022,12.3593]
[1780653749489,57.99,62785.98,59.4,0.56817,0.00022,12.35947]
[1780653749999,57.99,62791.47,59.4,0.56935,0.00022,12.3541]
[1780653751006,57.99,62794.48,59.4,0.57002,0.00022,12.3463]
[1780653752740,57.99,62794.48,59.4,0.57002,0.00022,12.3463]
[1780653752788,57.99,62795.32,59.4,0.57021,0.00022,12.34546]
[1780653753076,57.99,62795.32,59.4,0.57021,0.00022,12.34546]
[1780653753467,57.99,62795.32,59.4,0.57021,0.00022,12.34546]
[1780653756006,57.99,62793.82,59.4,0.56989,0.00022,12.34695]
[1780653756014,57.99,62793.82,59.4,0.56989,0.00022,12.34695]
[1780653756155,57.99,62793.82,59.4,0.56989,0.00022,12.34695]
[1780653757357,57.99,62794.43,59.4,0.57002,0.00022,12.34632]
[1780653757411,57.99,62796.92,59.4,0.57056,0.00022,12.34381]
[1780653758055,57.98,62794.03,59.4,0.56994,0.00022,12.34668]
[1780653759063,57.98,62794.03,59.4,0.56994,0.00022,12.34668]
[1780653759183,57.98,62793.34,59.4,0.56979,0.00022,12.34735]
[1780653760069,57.98,62787.97,59.4,0.56864,0.00022,12.35264]
[1780653760968,57.98,62787.97,59.4,0.56864,0.00022,12.35264]
[1780653761481,57.98,62787.97,59.4,0.56864,0.00022,12.35264]
[1780653761707,57.98,62785.03,59.4,0.568,0.00022,12.35549]
[1780653762085,57.98,62774.34,59.4,0.5657,0.00022,12.3656]
[1780653763093,57.98,62769.56,59.4,0.56466,0.00022,12.36998]
[1780653764814,57.97,62764.5,59.4,0.56357,0.00022,12.37451]
[1780653765322,57.97,62764.5,59.4,0.56357,0.00022,12.37451]
[1780653765507,57.97,62764.5,59.4,0.56357,0.00022,12.37451]
[1780653765952,57.97,62754.45,59.4,0.5614,0.00022,12.38326]
[1780653766043,57.97,62754.45,59.4,0.5614,0.00022,12.38326]
[1780653766172,57.97,62751.84,59.4,0.56084,0.00022,12.38548]
[1780653767026,57.97,62751.84,59.4,0.56084,0.00022,12.38548]
[1780653767186,57.97,62751.84,59.4,0.56084,0.00022,12.38548]
[1780653767502,57.97,62747.83,59.4,0.55997,0.00022,12.38882]
[1780653768134,57.96,62744.93,59.4,0.55934,0.00022,12.3912]
[1780653770938,57.96,62744.72,59.4,0.5593,0.00022,12.39136]
[1780653770961,57.95,62744.86,59.4,0.55934,0.00022,12.39122]
[1780653771026,57.95,62744.86,59.4,0.55934,0.00022,12.39122]
[1780653771170,57.95,62744.86,59.4,0.55934,0.00022,12.39122]
[1780653771451,57.95,62744.86,59.4,0.55934,0.00022,12.39122]
[1780653771535,57.95,62742.79,59.4,0.55889,0.00022,12.3929]
[1780653772233,57.95,62742.79,59.4,0.55889,0.00022,12.3929]
[1780653772267,57.95,62742.79,59.4,0.55889,0.00022,12.3929]
[1780653772275,57.95,62742.79,59.4,0.55889,0.00022,12.3929]
[1780653772664,57.95,62742.79,59.4,0.55889,0.00022,12.3929]
[1780653772696,57.95,62742.79,59.4,0.55889,0.00022,12.3929]
[1780653772780,57.95,62742.79,59.4,0.55889,0.00022,12.3929]
[1780653772830,57.95,62745.79,59.4,0.55954,0.00022,12.39045]
[1780653773169,57.95,62748.09,59.4,0.56004,0.00022,12.38854]
[1780653774176,57.95,62755.62,59.4,0.56167,0.00022,12.38217]
[1780653775424,57.95,62755.62,59.4,0.56167,0.00022,12.38217]
[1780653775519,57.95,62758.44,59.4,0.56228,0.00022,12.37973]
[1780653781169,57.94,62759.33,59.4,0.56248,0.00022,12.37893]
[1780653781526,57.94,62759.33,59.4,0.56248,0.00022,12.37893]
[1780653781928,57.94,62759.33,59.4,0.56248,0.00022,12.37893]
[1780653781982,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782053,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782187,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782216,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782398,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782559,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782886,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782989,57.94,62762.38,59.4,0.56315,0.00022,12.37623]
[1780653782948,57.94,62775.74,59.4,0.56604,0.00022,12.36409]
[1780653783905,57.94,62775.74,59.4,0.56604,0.00022,12.36409]
[1780653783936,57.94,62793.08,59.4,0.56978,0.00022,12.34738]
[1780653784258,57.94,62797.53,59.4,0.57074,0.00022,12.34291]
[1780653785489,57.94,62797.53,59.4,0.57074,0.00022,12.34291]
[1780653785502,57.94,62797.53,59.4,0.57074,0.00022,12.34291]
[1780653785586,57.94,62800.27,59.4,0.57133,0.00022,12.34013]
[1780653786897,57.94,62796.66,59.4,0.57055,0.00022,12.34382]
[1780653788269,57.94,62798.48,59.4,0.57094,0.00022,12.34196]
[1780653788274,57.94,62798.48,59.4,0.57094,0.00022,12.34196]
[1780653788286,57.94,62800.17,59.4,0.57131,0.00022,12.34024]
[1780653789293,57.94,62805.83,59.4,0.57252,0.00022,12.33444]
[1780653792344,57.96,62807.0,59.4,0.57276,0.00022,12.33331]
[1780653792445,57.97,62806.42,59.4,0.57262,0.00022,12.33397]
[1780653793194,57.97,62806.42,59.4,0.57262,0.00022,12.33397]
[1780653793321,57.93,62804.94,59.4,0.57235,0.00022,12.33527]
[1780653795335,57.95,62809.97,59.4,0.57341,0.00022,12.33013]
[1780653796342,57.96,62813.12,59.4,0.57407,0.00022,12.32685]
[1780653797708,57.96,62813.12,59.4,0.57407,0.00022,12.32685]
[1780653797712,57.96,62813.12,59.4,0.57407,0.00022,12.32685]
[1780653798027,57.96,62814.72,59.4,0.57442,0.00022,12.32514]
[1780653798444,57.96,62814.72,59.4,0.57442,0.00022,12.32514]
[1780653798754,57.96,62814.72,59.4,0.57442,0.00022,12.32514]
[1780653798895,57.97,62823.47,59.4,0.57629,0.00021,12.31569]
[1780653800372,57.97,62821.02,59.4,0.57576,0.00021,12.31836]
[1780653804447,57.96,62821.14,59.4,0.5758,0.00021,12.31818]
[1780653805407,57.95,62824.32,59.4,0.57649,0.00021,12.31464]
[1780653809883,57.94,62819.41,59.4,0.57545,0.00022,12.31995]
[1780653810443,57.94,62815.84,59.4,0.57468,0.00022,12.32382]
[1780653811450,57.94,62819.01,59.4,0.57538,0.00022,12.31558]
[1780653816485,57.95,62814.5,59.4,0.57441,0.00022,12.32048]
[1780653821521,57.94,62816.14,59.4,0.57476,0.00022,12.31869]
[1780653825549,57.94,62810.45,59.4,0.57354,0.00022,12.32478]
[1780653826559,57.95,62807.45,59.4,0.57289,0.00022,12.32796]
[1780653827566,57.96,62810.41,59.4,0.57352,0.00022,12.3249]
[1780653828573,57.96,62813.16,59.4,0.5741,0.00022,12.32202]
[1780653832601,58.01,62810.44,59.4,0.57347,0.00022,12.32516]
[1780653834413,58.02,62808.97,59.4,0.57314,0.00022,12.32678]
[1780653834464,58.02,62808.97,59.4,0.57314,0.00022,12.32678]
[1780653834924,58.02,62808.97,59.4,0.57314,0.00022,12.32678]
[1780653835000,57.99,62805.14,59.4,0.57235,0.00022,12.3306]
[1780653835756,57.99,62805.14,59.4,0.57235,0.00022,12.3306]
[1780653835822,57.99,62805.14,59.4,0.57235,0.00022,12.3306]
[1780653835937,57.99,62797.9,59.4,0.57079,0.00022,12.33801]
[1780653837617,57.98,62799.07,59.4,0.57105,0.00022,12.3368]
[1780653837636,57.98,62799.07,59.4,0.57105,0.00022,12.3368]
[1780653837667,57.98,62799.07,59.4,0.57105,0.00022,12.3368]
[1780653837716,57.98,62799.0,59.4,0.57103,0.00022,12.33688]
[1780653838646,57.98,62795.0,59.4,0.57017,0.00022,12.34091]
[1780653839388,57.98,62795.0,59.4,0.57017,0.00022,12.34091]
[1780653839653,57.98,62790.14,59.4,0.56912,0.00022,12.34574]
[1780653840254,57.98,62790.14,59.4,0.56912,0.00022,12.34574]
[1780653840660,57.98,62786.92,59.4,0.56843,0.00022,12.34889]
[1780653841231,57.98,62786.92,59.4,0.56843,0.00022,12.34889]
[1780653841244,57.98,62786.92,59.4,0.56843,0.00022,12.34889]
[1780653841812,57.98,62786.92,59.4,0.56843,0.00022,12.34889]
[1780653841913,57.98,62796.1,59.4,0.57041,0.00022,12.33981]
[1780653843998,57.98,62798.14,59.4,0.57085,0.00022,12.33775]
[1780653844162,57.98,62798.89,59.4,0.57101,0.00022,12.33696]
[1780653844688,57.98,62795.78,59.4,0.57034,0.00022,12.3401]
[1780653845695,57.98,62793.44,59.4,0.56984,0.00022,12.34244]
[1780653846478,57.98,62793.44,59.4,0.56984,0.00022,12.34244]
[1780653846702,57.98,62789.52,59.4,0.56899,0.00022,12.34632]
[1780653847994,57.98,62789.52,59.4,0.56899,0.00022,12.34632]
[1780653848010,57.98,62786.79,59.4,0.5684,0.00022,12.34898]
[1780653848409,57.98,62786.79,59.4,0.5684,0.00022,12.34898]
[1780653848414,57.98,62786.79,59.4,0.5684,0.00022,12.34898]
[1780653848717,57.98,62780.05,59.4,0.56695,0.00022,12.35545]
[1780653850051,57.98,62776.82,59.4,0.56625,0.00022,12.35848]
[1780653850411,57.98,62776.82,59.4,0.56625,0.00022,12.35848]
[1780653852719,57.97,62775.15,59.4,0.56589,0.00022,12.36003]
[1780653853752,57.97,62767.83,59.4,0.56431,0.00022,12.36672]
[1780653854759,57.97,62763.72,59.4,0.56343,0.00022,12.37039]
[1780653857939,57.96,62761.44,59.4,0.56294,0.00022,12.37238]
[1780653859063,57.96,62752.97,59.4,0.56111,0.00022,12.37969]
[1780653861811,57.95,62760.94,59.4,0.56284,0.00022,12.37278]
[1780653862818,57.95,62766.46,59.4,0.56403,0.00022,12.36787]
[1780653863825,57.95,62770.4,59.4,0.56489,0.00022,12.36429]
[1780653864772,57.95,62770.4,59.4,0.56489,0.00022,12.36429]
[1780653865414,57.95,62772.01,59.4,0.56524,0.00022,12.36281]
[1780653865839,57.95,62775.57,59.4,0.56601,0.00022,12.35951]
[1780653866817,57.95,62775.57,59.4,0.56601,0.00022,12.35951]
[1780653867638,57.95,62776.54,59.4,0.56622,0.00022,12.3586]
[1780653868063,57.95,62776.54,59.4,0.56622,0.00022,12.3586]
[1780653868860,57.95,62783.97,59.4,0.56783,0.00022,12.35154]
[1780653869492,57.95,62783.97,59.4,0.56783,0.00022,12.35154]
[1780653869565,57.95,62783.97,59.4,0.56783,0.00022,12.35154]
[1780653869589,57.95,62783.97,59.4,0.56783,0.00022,12.35154]
[1780653869760,57.95,62783.97,59.4,0.56783,0.00022,12.35154]
[1780653869846,57.95,62783.97,59.4,0.56783,0.00022,12.35154]
[1780653870153,57.94,62785.35,59.4,0.56813,0.00022,12.3502]
[1780653870158,57.94,62785.35,59.4,0.56813,0.00022,12.3502]
[1780653870561,57.94,62785.35,59.4,0.56813,0.00022,12.3502]
[1780653870627,57.94,62785.35,59.4,0.56813,0.00022,12.3502]
[1780653871107,57.94,62785.02,59.4,0.56805,0.00022,12.35052]
[1780653871408,57.94,62785.02,59.4,0.56805,0.00022,12.35052]
[1780653873242,57.94,62787.4,59.4,0.56859,0.00022,12.3434]
[1780653873563,57.94,62787.4,59.4,0.56859,0.00022,12.3434]
[1780653873568,57.94,62787.4,59.4,0.56859,0.00022,12.3434]
[1780653873896,57.94,62781.97,59.4,0.56742,0.00022,12.34864]
[1780653874902,57.94,62779.75,59.4,0.56694,0.00022,12.35075]
[1780653876916,57.94,62777.37,59.4,0.56642,0.00022,12.35299]
[1780653877655,57.94,62777.37,59.4,0.56642,0.00022,12.35299]
[1780653877923,57.94,62775.11,59.4,0.56594,0.00022,12.3551]
[1780653878602,57.94,62775.11,59.4,0.56594,0.00022,12.3551]
[1780653878645,57.94,62775.11,59.4,0.56594,0.00022,12.3551]
[1780653878929,57.94,62780.1,59.4,0.56702,0.00022,12.3504]
[1780653879937,57.94,62782.4,59.4,0.56751,0.00022,12.34821]
[1780653881434,57.94,62783.92,59.4,0.56784,0.00022,12.34675]
[1780653883082,57.94,62785.12,59.4,0.5681,0.00022,12.34559]
[1780653883157,57.94,62786.76,59.4,0.56846,0.00022,12.34399]
[1780653883225,57.94,62786.76,59.4,0.56846,0.00022,12.34399]
[1780653883938,57.94,62786.76,59.4,0.56846,0.00022,12.34399]
[1780653883965,57.94,62795.57,59.4,0.57036,0.00022,12.33526]
[1780653884972,57.94,62799.75,59.4,0.57126,0.00022,12.33103]
[1780653885242,57.94,62799.75,59.4,0.57126,0.00022,12.33103]
[1780653885249,57.94,62799.75,59.4,0.57126,0.00022,12.33103]
[1780653885894,57.94,62799.75,59.4,0.57126,0.00022,12.33103]
[1780653886026,57.94,62799.75,59.4,0.57126,0.00022,12.33103]
[1780653886047,57.93,62797.04,59.4,0.57068,0.00022,12.33376]
[1780653886986,57.93,62800.15,59.4,0.57135,0.00022,12.3306]
[1780653887839,57.93,62800.15,59.4,0.57135,0.00022,12.3306]
[1780653887840,57.93,62800.15,59.4,0.57135,0.00022,12.3306]
[1780653887993,57.93,62798.43,59.4,0.57098,0.00022,12.33236]
[1780653888299,57.93,62798.43,59.4,0.57098,0.00022,12.33236]
[1780653889002,57.93,62794.07,59.4,0.57004,0.00022,12.33676]
[1780653890009,57.94,62787.8,59.4,0.56869,0.00022,12.34296]
[1780653890282,57.94,62787.8,59.4,0.56869,0.00022,12.34296]
[1780653891742,57.94,62789.65,59.4,0.56908,0.00022,12.34115]
[1780653891751,57.94,62789.65,59.4,0.56908,0.00022,12.34115]
[1780653891988,57.94,62789.65,59.4,0.56908,0.00022,12.34115]
[1780653892074,57.94,62789.65,59.4,0.56908,0.00022,12.34115]
[1780653892044,57.94,62784.09,59.4,0.56788,0.00022,12.34656]
[1780653893039,57.94,62775.26,59.4,0.56597,0.00022,12.35493]
[1780653893759,57.94,62775.26,59.4,0.56597,0.00022,12.35493]
[1780653894054,57.94,62777.74,59.4,0.56651,0.00022,12.35261]
[1780653895669,57.93,62779.14,59.4,0.56681,0.00022,12.35129]
[1780653895735,57.93,62779.14,59.4,0.56681,0.00022,12.35129]
[1780653897854,57.93,62776.37,59.4,0.56622,0.00022,12.35388]
[1780653898567,57.93,62775.77,59.4,0.56609,0.00022,12.35444]
[1780653899253,57.93,62776.8,59.4,0.56631,0.00022,12.35347]
[1780653901260,57.93,62777.29,59.4,0.56642,0.00022,12.35301]
[1780653901322,57.93,62777.29,59.4,0.56642,0.00022,12.35301]
[1780653901385,57.93,62777.29,59.4,0.56642,0.00022,12.35301]
[1780653901815,57.93,62777.29,59.4,0.56642,0.00022,12.35301]
[1780653902105,57.93,62787.22,59.4,0.56857,0.00022,12.3435]
[1780653903112,57.93,62792.67,59.4,0.56974,0.00022,12.33812]
[1780653903461,57.93,62792.67,59.4,0.56974,0.00022,12.33812]
[1780653903780,57.93,62792.67,59.4,0.56974,0.00022,12.33812]
[1780653904119,57.93,62786.42,59.4,0.56839,0.00022,12.34427]
[1780653904172,57.93,62786.42,59.4,0.56839,0.00022,12.34427]
[1780653904776,57.93,62786.42,59.4,0.56839,0.00022,12.34427]
[1780653905126,57.93,62774.74,59.4,0.56587,0.00022,12.35538]
[1780653906135,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653906212,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653906262,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653906561,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653906676,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653906806,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653907080,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653907126,57.93,62755.15,59.4,0.56163,0.00022,12.37289]
[1780653907142,57.92,62741.9,59.4,0.55875,0.00022,12.38393]
[1780653907394,57.92,62741.9,59.4,0.55875,0.00022,12.38393]
[1780653907555,57.92,62741.9,59.4,0.55875,0.00022,12.38393]
[1780653908149,57.92,62740.05,59.4,0.55836,0.00022,12.38541]
[1780653909251,57.92,62740.2,59.4,0.55839,0.00022,12.38527]
[1780653909697,57.92,62740.2,59.4,0.55839,0.00022,12.38527]
[1780653909705,57.92,62740.2,59.4,0.55839,0.00022,12.38527]
[1780653910042,57.92,62740.2,59.4,0.55839,0.00022,12.38527]
[1780653910112,57.92,62740.2,59.4,0.55839,0.00022,12.38527]
[1780653910163,57.91,62743.24,59.4,0.55906,0.00022,12.38279]
[1780653911033,57.91,62743.24,59.4,0.55906,0.00022,12.38279]
[1780653911170,57.91,62737.81,59.4,0.55788,0.00022,12.38717]
[1780653911222,57.91,62737.81,59.4,0.55788,0.00022,12.38717]
[1780653911975,57.91,62737.81,59.4,0.55788,0.00022,12.38717]
[1780653912024,57.91,62737.81,59.4,0.55788,0.00022,12.38717]
[1780653912034,57.91,62737.81,59.4,0.55788,0.00022,12.38717]
[1780653912044,57.91,62737.81,59.4,0.55788,0.00022,12.38717]
[1780653912068,57.91,62737.81,59.4,0.55788,0.00022,12.38717]
[1780653912462,57.91,62737.81,59.4,0.55788,0.00022,12.38715]
[1780653912470,57.91,62737.81,59.4,0.55788,0.00022,12.38715]
[1780653912623,57.91,62738.88,59.4,0.55811,0.00022,12.3863]
[1780653913669,57.91,62738.88,59.4,0.55811,0.00022,12.3863]
[1780653913770,57.91,62739.41,59.4,0.55823,0.00022,12.38587]
[1780653914587,57.91,62739.41,59.4,0.55823,0.00022,12.38587]
[1780653914799,57.9,62740.43,59.4,0.55845,0.00022,12.38504]
[1780653915600,57.9,62740.43,59.4,0.55845,0.00022,12.38504]
[1780653915632,57.9,62740.43,59.4,0.55845,0.00022,12.38504]
[1780653915824,57.9,62746.71,59.4,0.55982,0.00022,12.3799]
[1780653917837,57.9,62746.29,59.4,0.55973,0.00022,12.38023]
[1780653917915,57.89,62740.6,59.4,0.5585,0.00022,12.38485]
[1780653918466,57.89,62740.6,59.4,0.5585,0.00022,12.38485]
[1780653918558,57.89,62735.56,59.4,0.55741,0.00022,12.38885]
[1780653919372,57.89,62731.14,59.4,0.55645,0.00022,12.3923]
[1780653923075,57.89,62730.67,59.4,0.55634,0.00022,12.39267]
[1780653923112,57.89,62730.67,59.4,0.55634,0.00022,12.39267]
[1780653923297,57.89,62731.34,59.4,0.55649,0.00022,12.39216]
[1780653923319,57.89,62731.34,59.4,0.55649,0.00022,12.39216]
[1780653923631,57.89,62734.42,59.4,0.55716,0.00022,12.38977]
[1780653924404,57.89,62734.42,59.4,0.55716,0.00022,12.38977]
[1780653924412,57.89,62734.42,59.4,0.55716,0.00022,12.38977]
[1780653924505,57.89,62741.41,59.4,0.55868,0.00022,12.3842]
[1780653925310,57.89,62741.41,59.4,0.55868,0.00022,12.3842]
[1780653925313,57.89,62741.41,59.4,0.55868,0.00022,12.3842]
[1780653925574,57.89,62741.41,59.4,0.55868,0.00022,12.3842]
[1780653925655,57.89,62741.65,59.4,0.55873,0.00022,12.38399]
[1780653926277,57.88,62737.41,59.4,0.55781,0.00022,12.38738]
[1780653929094,57.88,62737.3,59.4,0.55779,0.00022,12.38745]
[1780653929105,57.88,62737.3,59.4,0.55779,0.00022,12.38745]
[1780653929121,57.88,62737.3,59.4,0.55779,0.00022,12.38745]
[1780653929153,57.88,62737.3,59.4,0.55779,0.00022,12.38745]
[1780653929133,57.87,62737.82,59.4,0.55791,0.00022,12.38702]
[1780653929414,57.87,62737.82,59.4,0.55791,0.00022,12.38702]
[1780653929871,57.87,62737.82,59.4,0.55791,0.00022,12.38702]
[1780653929926,57.87,62738.17,59.4,0.55799,0.00022,12.38674]
[1780653930718,57.87,62738.17,59.4,0.55799,0.00022,12.38674]
[1780653931312,57.87,62736.17,59.4,0.55757,0.00022,12.38352]
[1780653934562,57.86,62735.15,59.4,0.55736,0.00022,12.3843]
[1780653934889,57.86,62735.15,59.4,0.55736,0.00022,12.3843]
[1780653935634,57.86,62733.3,59.4,0.55696,0.00022,12.38573]
[1780653935826,57.86,62733.3,59.4,0.55696,0.00022,12.38573]
[1780653935867,57.86,62733.3,59.4,0.55696,0.00022,12.38573]
[1780653936233,57.86,62731.15,59.4,0.55649,0.00022,12.38741]
[1780653937021,57.86,62725.81,59.4,0.55532,0.00022,12.39148]
[1780653937691,57.86,62725.81,59.4,0.55532,0.00022,12.39148]
[1780653937724,57.86,62725.81,59.4,0.55532,0.00022,12.39148]
[1780653938047,57.86,62725.81,59.4,0.55532,0.00022,12.39148]
[1780653938070,57.86,62709.59,59.4,0.55179,0.00022,12.4032]
[1780653938899,57.86,62709.59,59.4,0.55179,0.00022,12.4032]
[1780653938921,57.86,62703.58,59.4,0.55048,0.00022,12.40729]
[1780653939780,57.86,62700.99,59.4,0.54992,0.00022,12.40901]
[1780653940296,57.86,62700.99,59.4,0.54992,0.00022,12.40901]
[1780653941033,57.86,62697.83,59.4,0.54923,0.00022,12.41107]
[1780653941746,57.86,62697.83,59.4,0.54923,0.00022,12.41107]
[1780653942308,57.86,62698.28,59.4,0.54933,0.00022,12.41078]
[1780653943131,57.85,62697.8,59.4,0.54922,0.00022,12.41108]
[1780653944626,57.85,62697.32,59.4,0.54912,0.00022,12.4114]
[1780653944728,57.85,62696.63,59.4,0.54897,0.00022,12.41184]
[1780653948178,57.84,62699.75,59.4,0.54966,0.00022,12.40978]
[1780653948432,57.84,62702.21,59.4,0.5502,0.00022,12.40815]
[1780653949987,57.84,62702.21,59.4,0.5502,0.00022,12.40815]
[1780653950446,57.82,62706.53,59.4,0.55115,0.00022,12.4052]
[1780653951701,57.82,62706.53,59.4,0.55115,0.00022,12.4052]
[1780653951784,57.82,62711.85,59.4,0.55231,0.00022,12.40152]
[1780653952598,57.82,62716.04,59.4,0.55322,0.00022,12.39855]
[1780653954071,57.82,62716.04,59.4,0.55322,0.00022,12.39855]
[1780653954232,57.82,62716.04,59.4,0.55322,0.00022,12.39855]
[1780653954159,57.82,62720.16,59.4,0.55412,0.00022,12.39556]
[1780653954476,57.82,62713.01,59.4,0.55256,0.00022,12.40071]
[1780653955891,57.82,62713.01,59.4,0.55256,0.00022,12.40071]
[1780653956112,57.82,62709.77,59.4,0.55185,0.00022,12.40297]
[1780653956541,57.82,62709.77,59.4,0.55185,0.00022,12.40297]
[1780653957151,57.82,62709.77,59.4,0.55185,0.00022,12.40297]
[1780653957172,57.82,62704.08,59.4,0.55061,0.00022,12.40686]
[1780653957855,57.82,62704.08,59.4,0.55061,0.00022,12.40686]
[1780653958205,57.82,62704.08,59.4,0.55061,0.00022,12.40686]
[1780653958556,57.82,62704.38,59.4,0.55068,0.00022,12.40666]
[1780653960223,57.82,62706.49,59.4,0.55114,0.00022,12.40523]
[1780653959510,57.82,62703.77,59.4,0.55055,0.00022,12.40707]
[1780653960852,57.82,62703.77,59.4,0.55055,0.00022,12.40707]
[1780653960984,57.82,62703.77,59.4,0.55055,0.00022,12.40707]
[1780653962025,57.82,62710.82,59.4,0.55209,0.00022,12.40224]
[1780653962871,57.82,62710.82,59.4,0.55209,0.00022,12.40224]
[1780653963128,57.82,62710.82,59.4,0.55209,0.00022,12.40224]
[1780653963225,57.82,62711.96,59.4,0.55233,0.00022,12.40144]
[1780653963552,57.82,62708.13,59.4,0.5515,0.00022,12.4041]
[1780653964559,57.82,62698.21,59.4,0.54933,0.00022,12.41074]
[1780653965407,57.82,62698.21,59.4,0.54933,0.00022,12.41074]
[1780653965677,57.82,62699.99,59.4,0.54972,0.00022,12.40957]
[1780653967581,57.82,62703.55,59.4,0.5505,0.00022,12.4072]
[1780653968611,57.82,62703.55,59.4,0.5505,0.00022,12.4072]
[1780653968871,57.82,62703.51,59.4,0.55049,0.00022,12.40723]
[1780653969614,57.82,62703.51,59.4,0.55049,0.00022,12.40723]
[1780653969625,57.82,62703.51,59.4,0.55049,0.00022,12.40723]
[1780653969630,57.82,62703.51,59.4,0.55049,0.00022,12.40723]
[1780653969963,57.82,62703.51,59.4,0.55049,0.00022,12.40723]
[1780653970119,57.82,62694.63,59.4,0.54855,0.00022,12.41303]
[1780653970392,57.82,62694.63,59.4,0.54855,0.00022,12.41303]
[1780653970632,57.82,62694.63,59.4,0.54855,0.00022,12.41303]
[1780653970923,57.82,62694.63,59.4,0.54855,0.00022,12.41303]
[1780653971160,57.82,62694.63,59.4,0.54855,0.00022,12.41303]
[1780653971167,57.82,62694.63,59.4,0.54855,0.00022,12.41303]
[1780653971332,57.82,62694.63,59.4,0.54855,0.00022,12.41303]
[1780653971200,57.82,62672.23,59.4,0.54366,0.00022,12.42638]
[1780653971529,57.82,62672.23,59.4,0.54366,0.00022,12.42638]
[1780653971690,57.82,62672.23,59.4,0.54366,0.00022,12.42638]
[1780653971858,57.82,62672.23,59.4,0.54366,0.00022,12.42638]
[1780653972068,57.81,62676.84,59.4,0.54467,0.00022,12.42378]
[1780653972354,57.81,62676.84,59.4,0.54467,0.00022,12.42378]
[1780653972419,57.81,62676.84,59.4,0.54467,0.00022,12.42378]
[1780653974286,57.81,62676.48,59.4,0.54459,0.00022,12.42397]
[1780653975252,57.81,62676.48,59.4,0.54459,0.00022,12.42397]
[1780653975791,57.81,62674.89,59.4,0.54424,0.00022,12.42487]
[1780653975943,57.81,62674.89,59.4,0.54424,0.00022,12.42487]
[1780653976264,57.8,62673.58,59.4,0.54396,0.00022,12.4256]
[1780653976640,57.8,62673.58,59.4,0.54396,0.00022,12.4256]
[1780653976716,57.8,62673.58,59.4,0.54396,0.00022,12.4256]
[1780653976762,57.8,62673.58,59.4,0.54396,0.00022,12.4256]
[1780653977022,57.8,62673.58,59.4,0.54396,0.00022,12.4256]
[1780653977256,57.8,62682.05,59.4,0.54581,0.00022,12.42073]
[1780653977611,57.8,62682.05,59.4,0.54581,0.00022,12.42073]
[1780653977680,57.8,62682.05,59.4,0.54581,0.00022,12.42073]
[1780653977689,57.8,62684.13,59.4,0.54627,0.00022,12.41949]
[1780653978487,57.8,62684.13,59.4,0.54627,0.00022,12.41949]
[1780653978686,57.8,62684.13,59.4,0.54627,0.00022,12.41949]
[1780653978784,57.8,62684.13,59.4,0.54627,0.00022,12.41949]
[1780653979172,57.8,62684.13,59.4,0.54627,0.00022,12.41949]
[1780653979232,57.8,62684.13,59.4,0.54627,0.00022,12.41949]
[1780653979275,57.8,62681.64,59.4,0.54573,0.00022,12.42096]
[1780653979516,57.8,62681.64,59.4,0.54573,0.00022,12.42096]
[1780653979952,57.8,62681.64,59.4,0.54573,0.00022,12.42096]
[1780653980032,57.8,62681.64,59.4,0.54573,0.00022,12.42096]
[1780653980134,57.8,62668.99,59.4,0.54296,0.00022,12.42812]
[1780653980686,57.8,62667.95,59.4,0.54273,0.00022,12.42868]
[1780653983060,57.8,62665.63,59.4,0.54222,0.00022,12.42992]
[1780653983659,57.8,62664.05,59.4,0.54187,0.00022,12.43076]
[1780653984245,57.8,62661.63,59.4,0.54134,0.00022,12.43202]
[1780653984534,57.8,62661.63,59.4,0.54134,0.00022,12.43202]
[1780653984720,57.8,62650.69,59.4,0.53894,0.00022,12.43742]
[1780653985810,57.8,62650.69,59.4,0.53894,0.00022,12.43742]
[1780653986101,57.8,62650.69,59.4,0.53894,0.00022,12.43742]
[1780653986275,57.8,62650.69,59.4,0.53894,0.00022,12.43742]
[1780653986640,57.8,62650.24,59.4,0.53884,0.00022,12.43763]
[1780653987006,57.8,62650.24,59.4,0.53884,0.00022,12.43763]
[1780653987241,57.8,62650.24,59.4,0.53884,0.00022,12.43763]
[1780653987108,57.8,62654.9,59.4,0.53987,0.00022,12.43539]
[1780653987950,57.81,62648.55,59.4,0.53847,0.00022,12.43842]
[1780653990684,57.81,62648.56,59.4,0.53848,0.00022,12.43842]
[1780653990763,57.81,62652.16,59.4,0.53926,0.00022,12.43672]
[1780653991769,57.81,62656.26,59.4,0.54017,0.00022,12.42996]
[1780653995926,57.81,62657.57,59.4,0.54046,0.00022,12.42931]
[1780653996216,57.81,62663.06,59.4,0.54166,0.00022,12.42651]
[1780653996670,57.81,62663.06,59.4,0.54166,0.00022,12.42651]
[1780653996799,57.81,62663.06,59.4,0.54166,0.00022,12.42651]
[1780653996978,57.81,62663.06,59.4,0.54166,0.00022,12.42651]
[1780653997028,57.81,62670.51,59.4,0.5433,0.00022,12.42254]
[1780653997811,57.81,62667.7,59.4,0.54268,0.00022,12.42407]
[1780654000882,57.81,62666.44,59.4,0.5424,0.00022,12.42474]
[1780654000928,57.81,62666.44,59.4,0.5424,0.00022,12.42474]
[1780654000981,57.81,62666.44,59.4,0.5424,0.00022,12.42474]
[1780654000985,57.81,62667.97,59.4,0.54274,0.00022,12.42393]
[1780654001708,57.81,62667.97,59.4,0.54274,0.00022,12.42393]
[1780654002058,57.81,62667.97,59.4,0.54274,0.00022,12.42393]
[1780654002160,57.81,62672.41,59.4,0.54371,0.00022,12.4215]
[1780654002455,57.81,62672.41,59.4,0.54371,0.00022,12.4215]
[1780654002740,57.81,62672.41,59.4,0.54371,0.00022,12.4215]
[1780654002757,57.81,62672.41,59.4,0.54371,0.00022,12.4215]
[1780654002905,57.81,62672.41,59.4,0.54371,0.00022,12.4215]
[1780654002960,57.81,62673.05,59.4,0.54385,0.00022,12.42114]
[1780654003853,57.81,62666.55,59.4,0.54243,0.00022,12.42468]
[1780654006152,57.81,62664.21,59.4,0.54191,0.00022,12.42592]
[1780654006876,57.82,62661.35,59.4,0.54129,0.00022,12.42741]
[1780654007929,57.82,62661.35,59.4,0.54129,0.00022,12.42741]
[1780654008889,57.82,62651.46,59.4,0.53912,0.00022,12.43231]
[1780654011279,57.82,62649.14,59.4,0.53861,0.00022,12.4334]
[1780654011137,57.82,62645.46,59.4,0.5378,0.00022,12.43509]
[1780654011759,57.82,62645.46,59.4,0.5378,0.00022,12.43509]
[1780654011947,57.82,62645.46,59.4,0.5378,0.00022,12.43509]
[1780654012025,57.82,62640.54,59.4,0.53672,0.00022,12.43728]
[1780654012635,57.82,62640.54,59.4,0.53672,0.00022,12.43728]
[1780654012918,57.82,62644.02,59.4,0.53748,0.00022,12.43574]
[1780654014053,57.82,62644.02,59.4,0.53748,0.00022,12.43574]
[1780654014932,57.82,62649.78,59.4,0.53875,0.00022,12.4331]
[1780654015939,57.82,62654.77,59.4,0.53984,0.00022,12.43071]
[1780654016420,57.82,62654.77,59.4,0.53984,0.00022,12.43071]
[1780654018960,57.82,62649.0,59.4,0.53857,0.00022,12.43347]
[1780654019967,57.82,62646.59,59.4,0.53805,0.00022,12.43458]
[1780654022045,57.82,62645.04,59.4,0.53771,0.00022,12.43529]
[1780654022247,57.82,62645.04,59.4,0.53771,0.00022,12.43529]
[1780654022558,57.82,62645.25,59.4,0.53775,0.00022,12.43519]
[1780654023119,57.82,62645.25,59.4,0.53775,0.00022,12.43519]
[1780654023175,57.82,62642.28,59.4,0.5371,0.00022,12.43652]
[1780654024419,57.82,62642.86,59.4,0.53723,0.00022,12.43627]
[1780654024525,57.82,62642.86,59.4,0.53723,0.00022,12.43627]
[1780654025092,57.82,62642.86,59.4,0.53723,0.00022,12.43627]
[1780654025098,57.82,62652.03,59.4,0.53924,0.00022,12.43204]
[1780654026013,57.82,62657.99,59.4,0.54055,0.00022,12.42912]
[1780654027192,57.82,62660.65,59.4,0.54113,0.00022,12.42778]
[1780654029035,57.83,62663.64,59.4,0.54178,0.00022,12.42624]
[1780654034070,57.83,62665.85,59.4,0.54226,0.00022,12.42509]
[1780654035077,57.83,62662.3,59.4,0.54148,0.00022,12.42695]
[1780654039107,57.84,62665.06,59.4,0.54209,0.00022,12.42552]
[1780654041121,57.84,62662.53,59.4,0.54153,0.00022,12.42684]
[1780654044320,57.84,62664.34,59.4,0.54193,0.00022,12.4259]
[1780654045151,57.84,62654.23,59.4,0.53971,0.00022,12.43101]
[1780654046210,57.84,62654.23,59.4,0.53971,0.00022,12.43101]
[1780654046266,57.85,62644.32,59.4,0.53754,0.00022,12.43564]
[1780654046970,57.85,62644.32,59.4,0.53754,0.00022,12.43564]
[1780654047164,57.85,62644.32,59.4,0.53754,0.00022,12.43564]
[1780654047265,57.85,62640.27,59.4,0.53665,0.00022,12.43743]
[1780654048160,57.85,62640.27,59.4,0.53665,0.00022,12.43743]
[1780654049811,57.85,62641.21,59.4,0.53685,0.00022,12.43702]
[1780654050243,57.85,62641.21,59.4,0.53685,0.00022,12.43702]
[1780654052927,57.85,62638.75,59.4,0.53632,0.00022,12.43332]
[1780654055345,57.85,62638.9,59.4,0.53636,0.00022,12.43325]
[1780654055855,57.85,62638.5,59.4,0.53627,0.00022,12.43343]
[1780654055881,57.85,62638.5,59.4,0.53627,0.00022,12.43343]
[1780654055901,57.85,62638.5,59.4,0.53627,0.00022,12.43343]
[1780654055911,57.85,62638.5,59.4,0.53627,0.00022,12.43343]
[1780654056185,57.85,62638.5,59.4,0.53627,0.00022,12.43343]
[1780654056228,57.85,62633.0,59.4,0.53506,0.00022,12.43572]
[1780654056528,57.85,62633.0,59.4,0.53506,0.00022,12.43572]
[1780654057291,57.85,62633.0,59.4,0.53506,0.00022,12.43572]
[1780654057335,57.84,62636.87,59.4,0.53591,0.00022,12.43411]
[1780654058008,57.84,62636.87,59.4,0.53591,0.00022,12.43411]
[1780654060837,57.84,62638.18,59.4,0.5362,0.00022,12.43356]
[1780654063909,57.84,62640.13,59.4,0.53663,0.00022,12.43272]
[1780654064805,57.84,62639.63,59.4,0.53652,0.00022,12.43294]
[1780654065291,57.84,62636.41,59.4,0.53581,0.00022,12.4343]
[1780654070326,57.84,62636.51,59.4,0.53584,0.00022,12.43426]
[1780654070752,57.84,62636.51,59.4,0.53584,0.00022,12.43426]
[1780654070820,57.84,62636.51,59.4,0.53584,0.00022,12.43426]
[1780654070906,57.84,62636.51,59.4,0.53584,0.00022,12.43426]
[1780654071313,57.84,62636.51,59.4,0.53584,0.00022,12.43426]
[1780654071325,57.84,62636.51,59.4,0.53584,0.00022,12.43426]
[1780654071378,57.84,62636.51,59.4,0.53584,0.00022,12.43426]
[1780654071333,57.84,62630.89,59.4,0.5346,0.00022,12.43656]
[1780654071709,57.84,62630.89,59.4,0.5346,0.00022,12.43656]
[1780654071877,57.84,62630.89,59.4,0.5346,0.00022,12.43656]
[1780654072340,57.84,62630.03,59.4,0.53441,0.00022,12.4369]
[1780654072727,57.84,62630.03,59.4,0.53441,0.00022,12.4369]
[1780654073363,57.84,62630.03,59.4,0.53441,0.00022,12.4369]
[1780654074202,57.84,62631.61,59.4,0.53476,0.00022,12.43627]
[1780654074221,57.84,62631.61,59.4,0.53476,0.00022,12.43627]
[1780654074386,57.84,62631.61,59.4,0.53476,0.00022,12.43627]
[1780654074354,57.83,62630.41,59.4,0.5345,0.00022,12.43674]
[1780654074841,57.83,62630.41,59.4,0.5345,0.00022,12.43674]
[1780654074881,57.83,62630.41,59.4,0.5345,0.00022,12.43674]
[1780654075083,57.83,62630.41,59.4,0.5345,0.00022,12.43674]
[1780654075093,57.83,62630.41,59.4,0.5345,0.00022,12.43674]
[1780654075361,57.83,62627.76,59.4,0.53392,0.00022,12.43778]
[1780654077251,57.83,62627.82,59.4,0.53393,0.00022,12.43776]
[1780654077279,57.83,62627.82,59.4,0.53393,0.00022,12.43776]
[1780654077375,57.83,62629.77,59.4,0.53436,0.00022,12.43699]
[1780654079474,57.83,62630.96,59.4,0.53462,0.00022,12.43652]
[1780654079534,57.83,62630.96,59.4,0.53462,0.00022,12.43652]
[1780654080195,57.83,62631.76,59.4,0.5348,0.00022,12.4362]
[1780654080509,57.83,62631.76,59.4,0.5348,0.00022,12.4362]
[1780654080614,57.83,62631.76,59.4,0.5348,0.00022,12.4362]
[1780654080748,57.83,62627.26,59.4,0.53381,0.00022,12.43797]
[1780654082401,57.83,62627.26,59.4,0.53381,0.00022,12.43797]
[1780654081413,57.83,62632.91,59.4,0.53505,0.00022,12.43573]
[1780654082722,57.83,62632.91,59.4,0.53505,0.00022,12.43573]
[1780654083625,57.83,62632.91,59.4,0.53505,0.00022,12.43573]
[1780654082795,57.83,62637.24,59.4,0.536,0.00022,12.43394]
[1780654084132,57.83,62637.24,59.4,0.536,0.00022,12.43394]
[1780654084223,57.83,62641.41,59.4,0.53692,0.00022,12.43215]
[1780654084778,57.83,62649.02,59.4,0.53859,0.00022,12.4287]
[1780654085779,57.83,62646.23,59.4,0.53797,0.00022,12.42999]
[1780654087469,57.83,62644.53,59.4,0.5376,0.00022,12.43076]
[1780654088804,57.83,62644.53,59.4,0.5376,0.00022,12.43076]
[1780654089527,57.83,62643.94,59.4,0.53747,0.00022,12.43103]
[1780654089747,57.83,62643.94,59.4,0.53747,0.00022,12.43103]
[1780654089836,57.83,62638.84,59.4,0.53635,0.00022,12.43326]
[1780654091347,57.83,62636.23,59.4,0.53578,0.00022,12.43436]
[1780654092022,57.83,62636.23,59.4,0.53578,0.00022,12.43436]
[1780654092504,57.83,62643.44,59.4,0.53736,0.00022,12.43125]
[1780654093786,57.83,62643.44,59.4,0.53736,0.00022,12.43125]
[1780654093825,57.83,62647.82,59.4,0.53832,0.00022,12.42926]
[1780654094599,57.83,62647.82,59.4,0.53832,0.00022,12.42926]
[1780654094700,57.83,62652.5,59.4,0.53935,0.00022,12.42705]
[1780654096232,57.83,62652.5,59.4,0.53935,0.00022,12.42705]
[1780654097343,57.83,62652.57,59.4,0.53936,0.00022,12.42702]
[1780654097391,57.83,62644.5,59.4,0.53759,0.00022,12.43078]
[1780654098925,57.83,62640.38,59.4,0.53669,0.00022,12.4326]
[1780654099555,57.83,62648.9,59.4,0.53856,0.00022,12.42876]
[1780654100589,57.83,62648.9,59.4,0.53856,0.00022,12.42876]
[1780654101570,57.83,62654.18,59.4,0.53972,0.00022,12.42625]
[1780654102552,57.83,62654.18,59.4,0.53972,0.00022,12.42625]
[1780654103584,57.83,62650.86,59.4,0.53899,0.00022,12.42784]
[1780654105599,57.83,62645.93,59.4,0.53791,0.00022,12.43013]
[1780654107612,57.83,62642.52,59.4,0.53716,0.00022,12.43166]
[1780654109190,57.83,62648.11,59.4,0.53838,0.00022,12.42913]
[1780654110011,57.83,62651.22,59.4,0.53907,0.00022,12.42768]
[1780654112213,57.84,62650.89,59.4,0.53899,0.00022,12.42783]
[1780654112300,57.84,62650.89,59.4,0.53899,0.00022,12.42783]
[1780654112981,57.84,62650.51,59.4,0.53892,0.00022,12.42324]
[1780654113318,57.84,62653.01,59.4,0.53947,0.00022,12.42205]
[1780654113772,57.84,62653.01,59.4,0.53947,0.00022,12.42205]
[1780654115029,57.84,62657.66,59.4,0.54049,0.00022,12.41977]
[1780654116349,57.84,62657.66,59.4,0.54049,0.00022,12.41977]
[1780654116430,57.84,62661.26,59.4,0.54128,0.00022,12.41795]
[1780654117682,57.84,62664.76,59.4,0.54204,0.00022,12.41614]
[1780654118836,57.84,62667.28,59.4,0.54259,0.00022,12.41481]
[1780654119904,57.84,62667.28,59.4,0.54259,0.00022,12.41481]
[1780654120237,57.84,62667.28,59.4,0.54259,0.00022,12.41481]
[1780654120334,57.84,62667.28,59.4,0.54259,0.00022,12.41481]
[1780654120369,57.85,62668.39,59.4,0.54283,0.00022,12.41421]
[1780654120524,57.85,62668.39,59.4,0.54283,0.00022,12.41421]
[1780654120836,57.85,62668.39,59.4,0.54283,0.00022,12.41421]
[1780654121447,57.84,62676.03,59.4,0.54451,0.00022,12.40998]
[1780654121667,57.84,62676.03,59.4,0.54451,0.00022,12.40998]
[1780654121691,57.84,62676.03,59.4,0.54451,0.00022,12.40998]
[1780654121839,57.84,62676.03,59.4,0.54451,0.00022,12.40998]
[1780654121933,57.84,62673.72,59.4,0.544,0.00022,12.41128]
[1780654122838,57.84,62673.72,59.4,0.544,0.00022,12.41128]
[1780654123301,57.84,62673.72,59.4,0.544,0.00022,12.41128]
[1780654123392,57.84,62670.94,59.4,0.5434,0.00022,12.41281]
[1780654128759,57.82,62669.87,59.4,0.54317,0.00022,12.41337]
[1780654133794,57.82,62667.1,59.4,0.54257,0.00022,12.41485]
[1780654138829,57.81,62667.23,59.4,0.5426,0.00022,12.41478]
[1780654141197,57.81,62668.41,59.4,0.54286,0.00022,12.41414]
[1780654141314,57.81,62668.41,59.4,0.54286,0.00022,12.41414]
[1780654141393,57.81,62668.41,59.4,0.54286,0.00022,12.41414]
[1780654141497,57.81,62668.41,59.4,0.54286,0.00022,12.41414]
[1780654141539,57.81,62668.41,59.4,0.54286,0.00022,12.41414]
[1780654141697,57.81,62666.94,59.4,0.54254,0.00022,12.41493]
[1780654141845,57.81,62666.94,59.4,0.54254,0.00022,12.41493]
[1780654145832,57.8,62669.61,59.4,0.54313,0.00022,12.41347]
[1780654146392,57.8,62669.61,59.4,0.54313,0.00022,12.41347]
[1780654152488,57.79,62668.96,59.4,0.54299,0.00022,12.4138]
[1780654152503,57.79,62669.14,59.4,0.54303,0.00022,12.4137]
[1780654153040,57.78,62664.59,59.4,0.54204,0.00022,12.41613]
[1780654153937,57.78,62660.62,59.4,0.54116,0.00022,12.41819]
[1780654155075,57.79,62656.38,59.4,0.54023,0.00022,12.42033]
[1780654155913,57.79,62656.38,59.4,0.54023,0.00022,12.42033]
[1780654156974,57.79,62664.73,59.4,0.54206,0.00022,12.41606]
[1780654158060,57.79,62664.73,59.4,0.54206,0.00022,12.41606]
[1780654158129,57.79,62668.96,59.4,0.54299,0.00022,12.41379]
[1780654159200,57.79,62668.96,59.4,0.54299,0.00022,12.41379]
[1780654163712,57.78,62669.12,59.4,0.54303,0.00022,12.4137]
[1780654163813,57.78,62669.12,59.4,0.54303,0.00022,12.4137]
[1780654164120,57.78,62672.63,59.4,0.5438,0.00022,12.41177]
[1780654165072,57.78,62672.63,59.4,0.5438,0.00022,12.41177]
[1780654165131,57.78,62677.92,59.4,0.54496,0.00022,12.40876]
[1780654166026,57.78,62680.8,59.4,0.54559,0.00022,12.40708]
[1780654167006,57.78,62680.8,59.4,0.54559,0.00022,12.40708]
[1780654167326,57.78,62680.8,59.4,0.54559,0.00022,12.40708]
[1780654167445,57.77,62684.66,59.4,0.54644,0.00022,12.40478]
[1780654168049,57.77,62692.2,59.4,0.54809,0.00022,12.40012]
[1780654169882,57.77,62694.48,59.4,0.5486,0.00022,12.39866]
[1780654172483,57.72,62697.6,59.4,0.54932,0.00022,12.39176]
[1780654173084,57.72,62693.06,59.4,0.54833,0.00022,12.39468]
[1780654178120,57.72,62693.05,59.4,0.54833,0.00022,12.39467]
[1780654183474,57.71,62691.38,59.4,0.54797,0.00022,12.39572]
[1780654184162,57.71,62696.33,59.4,0.54905,0.00022,12.39255]
[1780654185519,57.71,62696.33,59.4,0.54905,0.00022,12.39255]
[1780654185967,57.71,62698.13,59.4,0.54945,0.00022,12.39138]
[1780654186214,57.71,62698.13,59.4,0.54945,0.00022,12.39138]
[1780654186311,57.71,62698.13,59.4,0.54945,0.00022,12.39138]
[1780654186412,57.71,62701.01,59.4,0.55008,0.00022,12.38947]
[1780654187520,57.71,62701.01,59.4,0.55008,0.00022,12.38947]
[1780654187183,57.71,62703.98,59.4,0.55073,0.00022,12.38748]
[1780654188136,57.71,62703.98,59.4,0.55073,0.00022,12.38748]
[1780654188145,57.71,62703.98,59.4,0.55073,0.00022,12.38748]
[1780654188190,57.71,62706.52,59.4,0.55129,0.00022,12.38575]
[1780654188961,57.71,62706.52,59.4,0.55129,0.00022,12.38575]
[1780654189029,57.71,62706.52,59.4,0.55129,0.00022,12.38575]
[1780654189197,57.71,62703.91,59.4,0.55071,0.00022,12.38753]
[1780654190205,57.71,62697.77,59.4,0.54937,0.00022,12.39161]
[1780654192218,57.71,62695.1,59.4,0.54878,0.00022,12.39334]
[1780654193370,57.71,62695.1,59.4,0.54878,0.00022,12.39334]
[1780654193397,57.71,62695.1,59.4,0.54878,0.00022,12.39334]
[1780654193680,57.7,62695.42,59.4,0.54886,0.00022,12.39313]
[1780654193911,57.7,62695.42,59.4,0.54886,0.00022,12.39313]
[1780654194211,57.7,62695.42,59.4,0.54886,0.00022,12.39313]
[1780654194230,57.7,62695.42,59.4,0.54886,0.00022,12.39313]
[1780654194334,57.7,62695.42,59.4,0.54886,0.00022,12.39313]
[1780654194484,57.7,62695.42,59.4,0.54886,0.00022,12.39313]
[1780654194465,57.7,62672.63,59.4,0.54386,0.00022,12.40684]
[1780654194706,57.7,62672.63,59.4,0.54386,0.00022,12.40684]
[1780654195410,57.7,62672.63,59.4,0.54386,0.00022,12.40684]
[1780654195428,57.7,62672.63,59.4,0.54386,0.00022,12.40684]
[1780654195577,57.7,62672.63,59.4,0.54386,0.00022,12.40684]
[1780654195661,57.7,62672.63,59.4,0.54386,0.00022,12.40684]
[1780654195455,57.7,62651.95,59.4,0.53931,0.00022,12.41759]
[1780654196032,57.7,62651.95,59.4,0.53931,0.00022,12.41759]
[1780654196255,57.7,62640.47,59.4,0.53678,0.00022,12.42286]
[1780654196858,57.7,62640.47,59.4,0.53678,0.00022,12.42286]
[1780654197161,57.7,62640.47,59.4,0.53678,0.00022,12.42286]
[1780654197380,57.7,62640.47,59.4,0.53678,0.00022,12.42286]
[1780654197456,57.7,62637.78,59.4,0.53619,0.00022,12.42402]
[1780654197825,57.7,62637.78,59.4,0.53619,0.00022,12.42402]
[1780654197859,57.7,62637.78,59.4,0.53619,0.00022,12.42402]
[1780654197959,57.7,62637.78,59.4,0.53619,0.00022,12.42402]
[1780654198576,57.7,62636.9,59.4,0.536,0.00022,12.4244]
[1780654199119,57.7,62636.9,59.4,0.536,0.00022,12.4244]
[1780654199751,57.7,62635.93,59.4,0.53579,0.00022,12.42481]
[1780654200703,57.7,62634.76,59.4,0.53553,0.00022,12.4253]
[1780654201290,57.7,62630.35,59.4,0.53456,0.00022,12.42709]
[1780654201593,57.7,62630.35,59.4,0.53456,0.00022,12.42709]
[1780654201642,57.7,62630.35,59.4,0.53456,0.00022,12.42709]
[1780654202486,57.7,62632.81,59.4,0.5351,0.00022,12.4261]
[1780654203355,57.7,62632.81,59.4,0.5351,0.00022,12.4261]
[1780654203534,57.7,62632.81,59.4,0.5351,0.00022,12.4261]
[1780654203540,57.7,62632.81,59.4,0.5351,0.00022,12.4261]
[1780654203457,57.7,62636.53,59.4,0.53592,0.00022,12.42455]
[1780654203774,57.7,62636.53,59.4,0.53592,0.00022,12.42455]
[1780654204173,57.7,62636.53,59.4,0.53592,0.00022,12.42455]
[1780654204253,57.7,62636.53,59.4,0.53592,0.00022,12.42455]
[1780654204315,57.7,62642.68,59.4,0.53727,0.00022,12.42188]
[1780654205322,57.7,62646.26,59.4,0.53806,0.00022,12.42026]
[1780654205684,57.7,62646.26,59.4,0.53806,0.00022,12.42026]
[1780654206329,57.7,62652.47,59.4,0.53943,0.00022,12.41734]
[1780654207015,57.7,62652.47,59.4,0.53943,0.00022,12.41734]
[1780654207336,57.7,62656.76,59.4,0.54037,0.00022,12.41523]
[1780654207607,57.7,62656.76,59.4,0.54037,0.00022,12.41523]
[1780654208018,57.7,62656.76,59.4,0.54037,0.00022,12.41523]
[1780654208490,57.7,62656.76,59.4,0.54037,0.00022,12.41523]
[1780654208694,57.7,62657.95,59.4,0.54063,0.00022,12.41464]
[1780654209350,57.7,62667.06,59.4,0.54263,0.00022,12.40989]
[1780654210784,57.7,62665.25,59.4,0.54224,0.00022,12.41086]
[1780654210814,57.7,62665.25,59.4,0.54224,0.00022,12.41086]
[1780654212654,57.7,62662.36,59.4,0.5416,0.00022,12.41238]
[1780654213437,57.7,62662.36,59.4,0.5416,0.00022,12.41238]
[1780654214385,57.7,62658.56,59.4,0.54076,0.00022,12.41433]
[1780654215184,57.7,62658.56,59.4,0.54076,0.00022,12.41433]
[1780654215393,57.71,62661.93,59.4,0.5415,0.00022,12.41261]
[1780654216306,57.71,62661.93,59.4,0.5415,0.00022,12.41261]
[1780654217407,57.71,62666.16,59.4,0.54243,0.00022,12.41039]
[1780654220133,57.71,62665.23,59.4,0.54223,0.00022,12.41089]
[1780654221098,57.71,62663.01,59.4,0.54174,0.00022,12.41206]
[1780654221518,57.71,62663.01,59.4,0.54174,0.00022,12.41206]
[1780654221550,57.71,62651.67,59.4,0.53924,0.00022,12.41774]
[1780654221669,57.71,62651.67,59.4,0.53924,0.00022,12.41774]
[1780654222209,57.71,62651.67,59.4,0.53924,0.00022,12.41774]
[1780654222441,57.71,62642.05,59.4,0.53713,0.00022,12.42218]
[1780654222723,57.71,62642.05,59.4,0.53713,0.00022,12.42218]
[1780654223449,57.72,62638.28,59.4,0.5363,0.00022,12.42383]
[1780654223973,57.72,62638.28,59.4,0.5363,0.00022,12.42383]
[1780654224229,57.72,62638.28,59.4,0.5363,0.00022,12.42383]
[1780654224473,57.72,62638.28,59.4,0.5363,0.00022,12.42383]
[1780654224495,57.72,62627.22,59.4,0.53386,0.00022,12.42834]
[1780654224622,57.72,62627.22,59.4,0.53386,0.00022,12.42834]
[1780654224701,57.72,62627.22,59.4,0.53386,0.00022,12.42834]
[1780654225038,57.72,62627.22,59.4,0.53386,0.00022,12.42834]
[1780654225285,57.72,62627.22,59.4,0.53386,0.00022,12.42834]
[1780654225482,57.72,62627.22,59.4,0.53386,0.00022,12.42834]
[1780654225539,57.72,62627.22,59.4,0.53386,0.00022,12.42834]
[1780654225578,57.72,62613.45,59.4,0.53083,0.00022,12.4333]
[1780654226938,57.71,62612.51,59.4,0.53062,0.00022,12.43361]
[1780654226954,57.71,62612.51,59.4,0.53062,0.00022,12.43361]
[1780654226998,57.71,62612.51,59.4,0.53062,0.00022,12.43361]
[1780654227142,57.71,62612.51,59.4,0.53062,0.00022,12.43361]
[1780654227209,57.71,62612.51,59.4,0.53062,0.00022,12.43361]
[1780654227567,57.71,62612.51,59.4,0.53062,0.00022,12.43361]
[1780654227590,57.71,62617.24,59.4,0.53166,0.00022,12.432]
[1780654227632,57.71,62617.24,59.4,0.53166,0.00022,12.432]
[1780654227679,57.71,62617.24,59.4,0.53166,0.00022,12.432]
[1780654228198,57.71,62617.24,59.4,0.53166,0.00022,12.432]
[1780654228240,57.71,62617.24,59.4,0.53166,0.00022,12.432]
[1780654228299,57.71,62617.24,59.4,0.53166,0.00022,12.432]
[1780654228488,57.71,62623.95,59.4,0.53314,0.00022,12.42957]
[1780654230180,57.71,62625.28,59.4,0.53344,0.00022,12.42907]
[1780654230191,57.71,62625.28,59.4,0.53344,0.00022,12.42907]
[1780654230404,57.71,62625.28,59.4,0.53344,0.00022,12.42907]
[1780654230415,57.71,62625.28,59.4,0.53344,0.00022,12.42907]
[1780654230565,57.71,62625.28,59.4,0.53344,0.00022,12.42907]
[1780654230503,57.7,62623.23,59.4,0.53299,0.00022,12.42984]
[1780654230784,57.7,62623.23,59.4,0.53299,0.00022,12.42984]
[1780654231510,57.7,62620.01,59.4,0.53229,0.00022,12.42625]
[1780654232172,57.7,62620.01,59.4,0.53229,0.00022,12.42625]
[1780654232270,57.7,62620.01,59.4,0.53229,0.00022,12.42625]
[1780654232338,57.7,62620.01,59.4,0.53229,0.00022,12.42625]
[1780654232421,57.7,62620.01,59.4,0.53229,0.00022,12.42625]
[1780654232796,57.7,62617.9,59.4,0.53182,0.00022,12.427]
[1780654232804,57.7,62617.9,59.4,0.53182,0.00022,12.427]
[1780654233237,57.7,62617.9,59.4,0.53182,0.00022,12.427]
[1780654233313,57.7,62617.9,59.4,0.53182,0.00022,12.427]
[1780654233524,57.7,62611.69,59.4,0.53045,0.00022,12.42911]
[1780654235538,57.7,62606.13,59.4,0.52922,0.00022,12.43087]
[1780654235746,57.7,62606.13,59.4,0.52922,0.00022,12.43087]
[1780654235808,57.7,62606.13,59.4,0.52922,0.00022,12.43087]
[1780654235841,57.7,62606.13,59.4,0.52922,0.00022,12.43087]
[1780654236199,57.7,62606.13,59.4,0.52922,0.00022,12.43087]
[1780654236545,57.7,62617.99,59.4,0.53184,0.00022,12.42697]
[1780654237565,57.7,62617.99,59.4,0.53184,0.00022,12.42697]
[1780654237644,57.7,62617.99,59.4,0.53184,0.00022,12.42697]
[1780654237571,57.7,62623.62,59.4,0.53308,0.00022,12.42492]
[1780654237976,57.7,62623.62,59.4,0.53308,0.00022,12.42492]
[1780654238482,57.7,62623.62,59.4,0.53308,0.00022,12.42492]
[1780654238559,57.7,62627.63,59.4,0.53397,0.00022,12.42339]
[1780654240573,57.69,62633.2,59.4,0.5352,0.00022,12.42116]
[1780654245608,57.69,62633.04,59.4,0.53516,0.00022,12.42123]
[1780654248599,57.69,62633.38,59.4,0.53524,0.00022,12.42109]
[1780654249321,57.69,62633.18,59.4,0.53519,0.00022,12.42117]
[1780654249540,57.69,62633.18,59.4,0.53519,0.00022,12.42117]
[1780654249638,57.69,62633.18,59.4,0.53519,0.00022,12.42117]
[1780654249638,57.69,62624.28,59.4,0.53323,0.00022,12.42467]
[1780654249975,57.69,62624.28,59.4,0.53323,0.00022,12.42467]
[1780654250544,57.69,62624.28,59.4,0.53323,0.00022,12.42467]
[1780654250657,57.69,62624.28,59.4,0.53323,0.00022,12.42466]
[1780654251132,57.69,62624.28,59.4,0.53323,0.00022,12.42466]
[1780654251150,57.69,62624.28,59.4,0.53323,0.00022,12.42466]
[1780654251301,57.69,62624.28,59.4,0.53323,0.00022,12.42466]
[1780654251374,57.69,62618.79,59.4,0.53202,0.00022,12.42667]
[1780654251703,57.69,62618.79,59.4,0.53202,0.00022,12.42667]
[1780654251750,57.69,62618.79,59.4,0.53202,0.00022,12.42667]
[1780654251834,57.69,62618.79,59.4,0.53202,0.00022,12.42667]
[1780654251908,57.68,62614.18,59.4,0.53101,0.00022,12.42827]
[1780654253171,57.68,62614.18,59.4,0.53101,0.00022,12.42827]
[1780654254180,57.68,62612.57,59.4,0.53065,0.00022,12.42881]
[1780654254261,57.68,62618.21,59.4,0.5319,0.00022,12.42687]
[1780654255687,57.68,62619.93,59.4,0.53228,0.00022,12.42626]
[1780654255934,57.68,62619.93,59.4,0.53228,0.00022,12.42626]
[1780654255966,57.68,62621.66,59.4,0.53266,0.00022,12.42563]
[1780654257320,57.68,62621.66,59.4,0.53266,0.00022,12.42563]
[1780654257678,57.68,62623.08,59.4,0.53297,0.00022,12.4251]
[1780654257757,57.68,62623.08,59.4,0.53297,0.00022,12.4251]
[1780654257805,57.68,62623.08,59.4,0.53297,0.00022,12.4251]
[1780654258587,57.68,62623.08,59.4,0.53297,0.00022,12.4251]
[1780654258603,57.68,62623.08,59.4,0.53297,0.00022,12.4251]
[1780654258638,57.68,62623.08,59.4,0.53297,0.00022,12.4251]
[1780654258604,57.67,62623.91,59.4,0.53316,0.00022,12.42479]
[1780654258731,57.67,62623.91,59.4,0.53316,0.00022,12.42479]
[1780654258833,57.67,62617.33,59.4,0.53171,0.00022,12.42717]
[1780654259865,57.67,62617.33,59.4,0.53171,0.00022,12.42717]
[1780654260170,57.67,62617.33,59.4,0.53171,0.00022,12.42717]
[1780654260229,57.67,62617.33,59.4,0.53171,0.00022,12.42717]
[1780654260244,57.67,62621.08,59.4,0.53253,0.00022,12.42583]
[1780654260990,57.67,62621.08,59.4,0.53253,0.00022,12.42583]
[1780654261194,57.67,62616.73,59.4,0.53157,0.00022,12.42738]
[1780654261732,57.67,62610.77,59.4,0.53026,0.00022,12.42939]
[1780654262777,57.67,62610.77,59.4,0.53026,0.00022,12.42939]
[1780654263612,57.67,62610.77,59.4,0.53026,0.00022,12.42939]
[1780654263616,57.67,62610.77,59.4,0.53026,0.00022,12.42939]
[1780654263726,57.66,62609.26,59.4,0.52993,0.00022,12.42987]
[1780654263835,57.66,62609.26,59.4,0.52993,0.00022,12.42987]
[1780654264023,57.66,62609.26,59.4,0.52993,0.00022,12.42987]
[1780654264420,57.66,62609.26,59.4,0.52993,0.00022,12.42987]
[1780654264513,57.66,62609.26,59.4,0.52993,0.00022,12.42987]
[1780654264594,57.66,62612.42,59.4,0.53062,0.00022,12.42884]
[1780654264924,57.66,62622.86,59.4,0.53293,0.00022,12.42517]
[1780654265768,57.66,62627.76,59.4,0.53401,0.00022,12.4233]
[1780654268080,57.66,62629.24,59.4,0.53434,0.00022,12.42272]
[1780654268791,57.66,62634.74,59.4,0.53555,0.00022,12.42048]
[1780654274521,57.66,62635.72,59.4,0.53577,0.00022,12.42007]
[1780654274841,57.66,62636.05,59.4,0.53584,0.00022,12.41993]
[1780654275000,57.66,62645.33,59.4,0.53789,0.00022,12.41586]
[1780654276253,57.66,62645.33,59.4,0.53789,0.00022,12.41586]
[1780654276349,57.66,62645.33,59.4,0.53789,0.00022,12.41586]
[1780654276363,57.66,62645.33,59.4,0.53789,0.00022,12.41586]
[1780654276436,57.66,62650.44,59.4,0.53901,0.00022,12.41347]
[1780654277646,57.66,62656.29,59.4,0.5403,0.00022,12.41062]
[1780654277918,57.66,62656.29,59.4,0.5403,0.00022,12.41062]
[1780654278531,57.66,62656.29,59.4,0.5403,0.00022,12.41062]
[1780654278613,57.66,62667.37,59.4,0.54274,0.00022,12.40487]
[1780654279191,57.66,62667.37,59.4,0.54274,0.00022,12.40487]
[1780654279277,57.66,62673.77,59.4,0.54414,0.00022,12.40133]
[1780654279759,57.66,62673.77,59.4,0.54414,0.00022,12.40133]
[1780654280353,57.66,62673.77,59.4,0.54414,0.00022,12.40133]
[1780654280374,57.65,62676.32,59.4,0.54471,0.00022,12.39987]
[1780654280883,57.65,62678.77,59.4,0.54525,0.00022,12.39845]
[1780654282019,57.65,62678.77,59.4,0.54525,0.00022,12.39845]
[1780654282403,57.65,62678.77,59.4,0.54525,0.00022,12.39845]
[1780654282404,57.65,62678.77,59.4,0.54525,0.00022,12.39845]
[1780654282470,57.65,62678.77,59.4,0.54525,0.00022,12.39845]
[1780654283904,57.64,62683.07,59.4,0.5462,0.00022,12.39588]
[1780654285606,57.64,62683.07,59.4,0.5462,0.00022,12.39588]
[1780654286182,57.64,62685.43,59.4,0.54672,0.00022,12.39445]
[1780654286925,57.63,62688.81,59.4,0.54746,0.00022,12.39236]
[1780654288147,57.63,62688.81,59.4,0.54746,0.00022,12.39236]
[1780654292197,57.63,62689.86,59.4,0.5477,0.00022,12.39169]
[1780654293042,57.63,62690.26,59.4,0.5478,0.00022,12.38665]
[1780654293365,57.63,62690.26,59.4,0.5478,0.00022,12.38665]
[1780654293381,57.63,62690.26,59.4,0.5478,0.00022,12.38665]
[1780654293385,57.63,62690.26,59.4,0.5478,0.00022,12.38665]
[1780654293520,57.62,62688.16,59.4,0.54734,0.00022,12.38795]
[1780654294439,57.62,62699.42,59.4,0.54981,0.00022,12.38073]
[1780654294981,57.62,62705.14,59.4,0.55107,0.00022,12.37688]
[1780654297841,57.62,62706.83,59.4,0.55144,0.00022,12.37572]
[1780654301025,57.63,62709.24,59.4,0.55197,0.00022,12.37405]
[1780654304319,57.63,62710.85,59.4,0.55232,0.00022,12.37292]
[1780654304338,57.63,62710.85,59.4,0.55232,0.00022,12.37292]
[1780654305694,57.63,62715.26,59.4,0.55329,0.00022,12.36978]
[1780654305860,57.63,62715.26,59.4,0.55329,0.00022,12.36978]
[1780654305904,57.63,62715.26,59.4,0.55329,0.00022,12.36978]
[1780654306022,57.63,62715.26,59.4,0.55329,0.00022,12.36978]
[1780654306179,57.63,62715.26,59.4,0.55329,0.00022,12.36978]
[1780654306682,57.63,62715.26,59.4,0.55329,0.00022,12.36978]
[1780654306701,57.63,62728.73,59.4,0.55624,0.00022,12.35972]
[1780654306909,57.63,62728.73,59.4,0.55624,0.00022,12.35972]
[1780654307002,57.63,62728.73,59.4,0.55624,0.00022,12.35972]
[1780654307231,57.63,62728.73,59.4,0.55624,0.00022,12.35972]
[1780654307539,57.63,62728.73,59.4,0.55624,0.00022,12.35972]
[1780654307677,57.63,62728.73,59.4,0.55624,0.00022,12.35972]
[1780654307690,57.63,62752.88,59.4,0.56152,0.00022,12.33999]
[1780654307974,57.63,62752.88,59.4,0.56152,0.00022,12.33999]
[1780654308001,57.63,62752.88,59.4,0.56152,0.00022,12.33999]
[1780654308038,57.63,62752.88,59.4,0.56152,0.00022,12.33999]
[1780654308678,57.63,62752.88,59.4,0.56152,0.00022,12.33999]
[1780654308683,57.63,62738.97,59.4,0.55848,0.00022,12.35161]
[1780654308909,57.63,62738.97,59.4,0.55848,0.00022,12.35161]
[1780654309225,57.63,62738.97,59.4,0.55848,0.00022,12.35161]
[1780654309326,57.63,62736.59,59.4,0.55796,0.00022,12.35354]
[1780654310202,57.63,62736.59,59.4,0.55796,0.00022,12.35354]
[1780654310240,57.63,62736.59,59.4,0.55796,0.00022,12.35354]
[1780654310420,57.63,62736.59,59.4,0.55796,0.00022,12.35354]
[1780654310489,57.63,62734.45,59.4,0.55749,0.00022,12.35523]
[1780654312525,57.62,62733.38,59.4,0.55726,0.00022,12.35607]
[1780654312612,57.62,62733.38,59.4,0.55726,0.00022,12.35607]
[1780654312679,57.62,62733.53,59.4,0.5573,0.00022,12.35594]
[1780654313762,57.62,62735.29,59.4,0.55768,0.00022,12.35453]
[1780654314512,57.62,62735.29,59.4,0.55768,0.00022,12.35453]
[1780654314696,57.62,62735.29,59.4,0.55768,0.00022,12.35453]
[1780654314605,57.62,62737.6,59.4,0.55819,0.00022,12.35267]
[1780654314792,57.62,62737.6,59.4,0.55819,0.00022,12.35267]
[1780654314821,57.62,62737.6,59.4,0.55819,0.00022,12.35267]
[1780654314835,57.62,62737.6,59.4,0.55819,0.00022,12.35267]
[1780654315026,57.62,62737.6,59.4,0.55819,0.00022,12.35267]
[1780654315117,57.62,62737.6,59.4,0.55819,0.00022,12.35267]
[1780654315126,57.62,62714.16,59.4,0.55306,0.00022,12.37053]
[1780654315942,57.62,62714.16,59.4,0.55306,0.00022,12.37053]
[1780654316241,57.62,62714.16,59.4,0.55306,0.00022,12.37053]
[1780654316364,57.62,62714.16,59.4,0.55306,0.00022,12.37053]
[1780654316588,57.62,62714.16,59.4,0.55306,0.00022,12.37053]
[1780654316693,57.61,62697.15,59.4,0.54932,0.00022,12.3822]
[1780654317150,57.61,62698.41,59.4,0.5496,0.00022,12.38137]
[1780654318875,57.61,62698.7,59.4,0.54966,0.00022,12.38118]
[1780654318945,57.61,62698.7,59.4,0.54966,0.00022,12.38118]
[1780654319339,57.61,62698.7,59.4,0.54966,0.00022,12.38118]
[1780654319391,57.61,62698.7,59.4,0.54966,0.00022,12.38118]
[1780654319526,57.61,62698.7,59.4,0.54966,0.00022,12.38118]
[1780654319641,57.61,62692.91,59.4,0.54839,0.00022,12.38494]
[1780654320779,57.61,62694.95,59.4,0.54884,0.00022,12.38363]
[1780654321647,57.61,62694.95,59.4,0.54884,0.00022,12.38363]
[1780654321694,57.61,62696.91,59.4,0.54927,0.00022,12.38236]
[1780654321903,57.61,62696.91,59.4,0.54927,0.00022,12.38236]
[1780654321962,57.61,62696.91,59.4,0.54927,0.00022,12.38236]
[1780654322192,57.61,62702.19,59.4,0.55043,0.00022,12.37885]
[1780654323198,57.61,62708.54,59.4,0.55182,0.00022,12.3745]
[1780654323864,57.61,62708.54,59.4,0.55182,0.00022,12.3745]
[1780654324205,57.61,62709.08,59.4,0.55194,0.00022,12.37413]
[1780654325380,57.61,62709.08,59.4,0.55194,0.00022,12.37413]
[1780654325807,57.61,62706.94,59.4,0.55147,0.00022,12.37561]
[1780654326221,57.61,62713.42,59.4,0.5529,0.00022,12.37105]
[1780654327872,57.61,62715.54,59.4,0.55336,0.00022,12.36953]
[1780654328036,57.61,62715.54,59.4,0.55336,0.00022,12.36953]
[1780654328629,57.61,62715.54,59.4,0.55336,0.00022,12.36953]
[1780654328704,57.61,62715.54,59.4,0.55336,0.00022,12.36953]
[1780654328700,57.61,62708.76,59.4,0.55187,0.00022,12.37435]
[1780654329054,57.61,62708.76,59.4,0.55187,0.00022,12.37435]
[1780654329426,57.61,62708.76,59.4,0.55187,0.00022,12.37435]
[1780654329715,57.61,62705.51,59.4,0.55116,0.00022,12.3766]
[1780654330237,57.61,62705.51,59.4,0.55116,0.00022,12.3766]
[1780654330371,57.61,62705.51,59.4,0.55116,0.00022,12.3766]
[1780654330377,57.61,62705.51,59.4,0.55116,0.00022,12.3766]
[1780654330460,57.61,62705.51,59.4,0.55116,0.00022,12.3766]
[1780654330794,57.61,62703.55,59.4,0.55073,0.00022,12.37793]
[1780654330905,57.61,62703.55,59.4,0.55073,0.00022,12.37793]
[1780654331258,57.61,62694.43,59.4,0.54873,0.00022,12.38396]
[1780654332265,57.61,62699.14,59.4,0.54976,0.00022,12.38088]
[1780654333214,57.61,62699.14,59.4,0.54976,0.00022,12.38088]
[1780654333254,57.61,62699.14,59.4,0.54976,0.00022,12.38088]
[1780654333578,57.61,62699.14,59.4,0.54976,0.00022,12.38088]
[1780654333873,57.61,62699.59,59.4,0.54986,0.00022,12.38059]
[1780654333979,57.61,62699.59,59.4,0.54986,0.00022,12.38059]
[1780654334007,57.61,62699.59,59.4,0.54986,0.00022,12.38059]
[1780654334593,57.61,62687.84,59.4,0.54728,0.00022,12.38812]
[1780654334855,57.61,62687.84,59.4,0.54728,0.00022,12.38812]
[1780654335500,57.61,62687.84,59.4,0.54728,0.00022,12.38812]
[1780654335719,57.61,62687.84,59.4,0.54728,0.00022,12.38812]
[1780654335735,57.61,62680.36,59.4,0.54564,0.00022,12.39264]
[1780654337302,57.6,62677.39,59.4,0.54499,0.00022,12.39436]
[1780654337763,57.6,62677.39,59.4,0.54499,0.00022,12.39436]
[1780654338449,57.6,62677.39,59.4,0.54499,0.00022,12.39436]
[1780654338547,57.6,62680.59,59.4,0.54569,0.00022,12.39248]
[1780654338828,57.6,62680.59,59.4,0.54569,0.00022,12.39248]
[1780654339497,57.6,62680.59,59.4,0.54569,0.00022,12.39248]
[1780654339509,57.6,62680.59,59.4,0.54569,0.00022,12.39248]
[1780654339556,57.59,62677.71,59.4,0.54506,0.00022,12.39417]
[1780654341713,57.59,62676.08,59.4,0.5447,0.00022,12.3951]
[1780654345120,57.58,62675.02,59.4,0.54447,0.00022,12.39569]
[1780654346188,57.58,62675.68,59.4,0.54462,0.00022,12.39531]
[1780654346633,57.58,62681.37,59.4,0.54587,0.00022,12.39198]
[1780654347197,57.58,62681.37,59.4,0.54587,0.00022,12.39198]
[1780654348134,57.58,62682.36,59.4,0.54609,0.00022,12.39139]
[1780654348154,57.58,62682.36,59.4,0.54609,0.00022,12.39139]
[1780654348179,57.58,62682.36,59.4,0.54609,0.00022,12.39139]
[1780654348346,57.58,62682.36,59.4,0.54609,0.00022,12.39139]
[1780654348732,57.58,62688.17,59.4,0.54737,0.00022,12.38784]
[1780654349025,57.58,62688.17,59.4,0.54737,0.00022,12.38784]
[1780654350211,57.57,62689.0,59.4,0.54756,0.00022,12.38732]
[1780654350398,57.57,62689.0,59.4,0.54756,0.00022,12.38732]
[1780654350407,57.57,62689.0,59.4,0.54756,0.00022,12.38732]
[1780654350535,57.57,62689.0,59.4,0.54756,0.00022,12.38732]
[1780654350537,57.57,62683.59,59.4,0.54637,0.00022,12.39063]
[1780654351134,57.57,62683.59,59.4,0.54637,0.00022,12.39063]
[1780654351232,57.57,62683.59,59.4,0.54637,0.00022,12.39063]
[1780654351507,57.57,62683.59,59.4,0.54637,0.00022,12.39063]
[1780654351604,57.56,62673.51,59.4,0.54417,0.00022,12.39172]
[1780654352411,57.56,62669.86,59.4,0.54336,0.00022,12.39376]
[1780654354560,57.55,62670.03,59.4,0.5434,0.00022,12.39366]
[1780654354622,57.55,62670.03,59.4,0.5434,0.00022,12.39366]
[1780654355655,57.55,62669.97,59.4,0.54339,0.00022,12.39369]
[1780654356365,57.55,62668.08,59.4,0.54298,0.00022,12.39473]
[1780654356442,57.55,62673.7,59.4,0.54422,0.00022,12.39159]
[1780654359393,57.54,62675.11,59.4,0.54453,0.00022,12.39078]
[1780654359407,57.54,62675.11,59.4,0.54453,0.00022,12.39078]
[1780654359423,57.54,62675.11,59.4,0.54453,0.00022,12.39078]
[1780654359484,57.54,62675.11,59.4,0.54453,0.00022,12.39078]
[1780654359657,57.54,62675.11,59.4,0.54453,0.00022,12.39078]
[1780654359760,57.54,62675.11,59.4,0.54453,0.00022,12.39078]
[1780654359733,57.54,62676.48,59.4,0.54483,0.00022,12.38999]
[1780654360412,57.54,62676.48,59.4,0.54483,0.00022,12.38999]
[1780654360429,57.54,62676.48,59.4,0.54483,0.00022,12.38999]
[1780654360485,57.54,62676.48,59.4,0.54483,0.00022,12.38999]
[1780654360697,57.54,62685.17,59.4,0.54675,0.00022,12.38482]
[1780654361497,57.54,62685.17,59.4,0.54675,0.00022,12.38482]
[1780654361766,57.54,62685.17,59.4,0.54675,0.00022,12.38482]
[1780654361595,57.54,62699.43,59.4,0.54989,0.00022,12.37571]
[1780654362493,57.54,62700.31,59.4,0.55008,0.00022,12.37513]
[1780654364109,57.54,62698.91,59.4,0.54977,0.00022,12.37606]
[1780654364274,57.54,62698.91,59.4,0.54977,0.00022,12.37606]
[1780654364355,57.54,62698.91,59.4,0.54977,0.00022,12.37606]
[1780654367357,57.54,62696.43,59.4,0.54923,0.00022,12.37769]
[1780654372567,57.54,62695.38,59.4,0.549,0.00022,12.37837]
[1780654374263,57.54,62695.57,59.4,0.54904,0.00022,12.37825]
[1780654374376,57.54,62695.57,59.4,0.54904,0.00022,12.37825]
[1780654375587,57.53,62692.4,59.4,0.54834,0.00022,12.38029]
[1780654377602,57.53,62696.83,59.4,0.54932,0.00022,12.37742]
[1780654380623,57.53,62701.16,59.4,0.55027,0.00022,12.37454]
[1780654381198,57.53,62701.16,59.4,0.55027,0.00022,12.37454]
[1780654381630,57.53,62709.2,59.4,0.55204,0.00022,12.36902]
[1780654382779,57.53,62715.97,59.4,0.55353,0.00022,12.36418]
[1780654383111,57.53,62715.97,59.4,0.55353,0.00022,12.36418]
[1780654383622,57.53,62715.97,59.4,0.55353,0.00022,12.36418]
[1780654383648,57.53,62715.97,59.4,0.55353,0.00022,12.36418]
[1780654383656,57.53,62721.28,59.4,0.5547,0.00022,12.36026]
[1780654383897,57.53,62721.28,59.4,0.5547,0.00022,12.36026]
[1780654384091,57.53,62721.28,59.4,0.5547,0.00022,12.36026]
[1780654384660,57.53,62728.61,59.4,0.5563,0.00022,12.35468]
[1780654385018,57.53,62728.61,59.4,0.5563,0.00022,12.35468]
[1780654385238,57.53,62728.61,59.4,0.5563,0.00022,12.35468]
[1780654385667,57.53,62732.41,59.4,0.55714,0.00022,12.35171]
[1780654386145,57.53,62732.41,59.4,0.55714,0.00022,12.35171]
[1780654386675,57.54,62741.0,59.4,0.55902,0.00022,12.3448]
[1780654387219,57.54,62741.0,59.4,0.55902,0.00022,12.3448]
[1780654387611,57.54,62741.0,59.4,0.55902,0.00022,12.3448]
[1780654387668,57.54,62741.0,59.4,0.55902,0.00022,12.3448]
[1780654387681,57.54,62746.54,59.4,0.56023,0.00022,12.3402]
[1780654388047,57.54,62746.54,59.4,0.56023,0.00022,12.3402]
[1780654388689,57.54,62749.14,59.4,0.5608,0.00022,12.338]
[1780654389696,57.54,62752.16,59.4,0.56146,0.00022,12.3354]
[1780654390869,57.53,62754.11,59.4,0.56189,0.00022,12.33371]
[1780654390887,57.53,62754.11,59.4,0.56189,0.00022,12.33371]
[1780654391710,57.53,62749.96,59.4,0.56098,0.00022,12.33728]
[1780654392717,57.53,62746.92,59.4,0.56032,0.00022,12.33986]
[1780654393034,57.53,62746.92,59.4,0.56032,0.00022,12.33986]
[1780654394732,57.53,62741.58,59.4,0.55915,0.00022,12.3443]
[1780654395395,57.53,62741.58,59.4,0.55915,0.00022,12.3443]
[1780654395545,57.53,62741.58,59.4,0.55915,0.00022,12.3443]
[1780654395739,57.53,62738.73,59.4,0.55853,0.00022,12.34663]
[1780654396609,57.53,62738.73,59.4,0.55853,0.00022,12.34663]
[1780654397089,57.53,62736.99,59.4,0.55815,0.00022,12.34803]
[1780654398760,57.52,62731.21,59.4,0.55688,0.00022,12.35262]
[1780654399740,57.52,62731.21,59.4,0.55688,0.00022,12.35262]
[1780654402893,57.51,62730.49,59.4,0.55673,0.00022,12.35315]
[1780654403155,57.51,62730.49,59.4,0.55673,0.00022,12.35315]
[1780654403795,57.51,62723.44,59.4,0.55519,0.00022,12.35857]
[1780654405327,57.51,62721.3,59.4,0.55471,0.00022,12.36019]
[1780654406816,57.52,62724.98,59.4,0.55552,0.00022,12.35742]
[1780654411853,57.53,62726.71,59.4,0.55591,0.00022,12.35133]
[1780654414881,57.54,62724.17,59.4,0.55534,0.00022,12.35329]
[1780654418453,57.54,62720.17,59.4,0.55446,0.00022,12.35632]
[1780654420929,57.55,62717.72,59.4,0.55392,0.00022,12.35814]
[1780654426796,57.55,62718.04,59.4,0.55399,0.00022,12.35792]
[1780654426971,57.55,62722.19,59.4,0.5549,0.00022,12.35485]
[1780654427978,57.56,62724.8,59.4,0.55547,0.00022,12.35288]
[1780654433015,57.56,62723.51,59.4,0.55518,0.00022,12.35389]
[1780654438050,57.57,62722.79,59.4,0.55501,0.00022,12.35446]
[1780654443093,57.58,62722.92,59.4,0.55503,0.00022,12.35439]
[1780654443965,57.58,62722.92,59.4,0.55503,0.00022,12.35439]
[1780654446160,57.59,62716.73,59.4,0.55367,0.00022,12.35899]
[1780654447699,57.59,62716.73,59.4,0.55367,0.00022,12.35899]
[1780654447742,57.59,62716.73,59.4,0.55367,0.00022,12.35899]
[1780654447807,57.59,62714.25,59.4,0.55313,0.00022,12.3608]
[1780654447990,57.59,62714.25,59.4,0.55313,0.00022,12.3608]
[1780654448418,57.59,62714.25,59.4,0.55313,0.00022,12.3608]
[1780654448620,57.59,62708.94,59.4,0.55196,0.00022,12.36456]
[1780654448953,57.59,62708.94,59.4,0.55196,0.00022,12.36456]
[1780654449303,57.59,62708.94,59.4,0.55196,0.00022,12.36456]
[1780654449534,57.59,62708.94,59.4,0.55196,0.00022,12.36456]
[1780654449554,57.59,62698.87,59.4,0.54975,0.00022,12.37142]
[1780654450096,57.59,62698.87,59.4,0.54975,0.00022,12.37142]
[1780654450163,57.59,62698.87,59.4,0.54975,0.00022,12.37142]
[1780654450342,57.59,62698.87,59.4,0.54975,0.00022,12.37142]
[1780654450444,57.59,62689.01,59.4,0.54758,0.00022,12.37776]
[1780654451130,57.59,62689.01,59.4,0.54758,0.00022,12.37776]
[1780654451215,57.59,62689.01,59.4,0.54758,0.00022,12.37776]
[1780654451708,57.59,62681.91,59.4,0.54601,0.00022,12.3821]
[1780654452129,57.59,62681.91,59.4,0.54601,0.00022,12.3821]
[1780654452258,57.59,62681.91,59.4,0.54601,0.00022,12.3821]
[1780654452320,57.59,62681.91,59.4,0.54601,0.00022,12.3821]
[1780654452610,57.59,62681.91,59.4,0.54601,0.00022,12.3821]
[1780654452767,57.59,62681.91,59.4,0.54601,0.00022,12.3821]
[1780654452868,57.59,62691.25,59.4,0.54807,0.00022,12.37635]
[1780654453072,57.59,62691.25,59.4,0.54807,0.00022,12.37635]
[1780654453265,57.59,62691.25,59.4,0.54807,0.00022,12.37635]
[1780654453298,57.58,62704.2,59.4,0.55092,0.00022,12.36783]
[1780654454170,57.58,62711.2,59.4,0.55246,0.00022,12.36296]
[1780654459812,57.59,62711.36,59.4,0.55249,0.00022,12.36286]
[1780654460892,57.59,62711.26,59.4,0.55247,0.00022,12.36293]
[1780654461327,57.59,62711.56,59.4,0.55253,0.00022,12.36272]
[1780654461856,57.59,62717.94,59.4,0.55394,0.00022,12.35812]
[1780654462115,57.59,62717.94,59.4,0.55394,0.00022,12.35812]
[1780654462424,57.59,62717.94,59.4,0.55394,0.00022,12.35812]
[1780654462431,57.59,62717.94,59.5,0.55394,0.00022,12.35812]
[1780654462462,57.59,62717.94,59.5,0.55394,0.00022,12.35812]
[1780654462490,57.59,62717.94,59.5,0.55394,0.00022,12.35812]
[1780654463551,57.59,62716.28,59.5,0.55357,0.00022,12.35933]
[1780654463589,57.59,62710.91,59.5,0.55239,0.00022,12.36319]
[1780654465520,57.59,62707.27,59.5,0.55159,0.00022,12.36574]
[1780654466133,57.59,62707.27,59.5,0.55159,0.00022,12.36574]
[1780654466904,57.59,62705.17,59.5,0.55113,0.00022,12.36719]
[1780654467267,57.59,62704.46,59.5,0.55097,0.00022,12.36768]
[1780654468134,57.59,62704.46,59.5,0.55097,0.00022,12.36768]
[1780654468274,57.59,62701.93,59.5,0.55042,0.00022,12.3694]
[1780654472302,57.59,62705.2,59.5,0.55115,0.00022,12.36238]
[1780654474199,57.6,62704.7,59.5,0.55104,0.00022,12.36272]
[1780654474321,57.6,62700.42,59.5,0.5501,0.00022,12.36562]
[1780654476622,57.6,62699.35,59.5,0.54986,0.00022,12.36633]
[1780654478346,57.6,62704.37,59.5,0.55097,0.00022,12.36295]
[1780654484579,57.6,62705.08,59.5,0.55112,0.00022,12.36247]
[1780654484787,57.6,62705.08,59.5,0.55112,0.00022,12.36247]
[1780654484917,57.6,62705.08,59.5,0.55112,0.00022,12.36247]
[1780654485299,57.6,62704.89,59.5,0.55108,0.00022,12.3626]
[1780654485376,57.6,62704.89,59.5,0.55108,0.00022,12.3626]
[1780654485862,57.6,62708.31,59.5,0.55183,0.00022,12.36023]
[1780654486687,57.6,62708.31,59.5,0.55183,0.00022,12.36023]
[1780654486788,57.6,62700.89,59.5,0.5502,0.00022,12.36531]
[1780654486993,57.6,62700.89,59.5,0.5502,0.00022,12.36531]
[1780654487560,57.6,62700.89,59.5,0.5502,0.00022,12.36531]
[1780654487593,57.6,62695.52,59.5,0.54902,0.00022,12.36885]
[1780654488719,57.6,62695.52,59.5,0.54902,0.00022,12.36885]
[1780654488820,57.6,62692.34,59.5,0.54832,0.00022,12.3709]
[1780654489032,57.6,62692.34,59.5,0.54832,0.00022,12.3709]
[1780654489720,57.6,62693.9,59.5,0.54866,0.00022,12.36989]
[1780654490436,57.6,62698.34,59.5,0.54964,0.00022,12.367]
[1780654491828,57.6,62698.34,59.5,0.54964,0.00022,12.367]
[1780654491876,57.6,62698.34,59.5,0.54964,0.00022,12.367]
[1780654491863,57.6,62697.42,59.5,0.54944,0.00022,12.3676]
[1780654492450,57.6,62699.02,59.5,0.54979,0.00022,12.36655]
[1780654493457,57.6,62703.02,59.5,0.55067,0.00022,12.36387]
[1780654498492,57.6,62703.54,59.5,0.55078,0.00022,12.36352]
[1780654501513,57.6,62700.76,59.5,0.55017,0.00022,12.36539]
[1780654502520,57.6,62697.94,59.5,0.54955,0.00022,12.36727]
[1780654504081,57.6,62696.73,59.5,0.54928,0.00022,12.36806]
[1780654504366,57.6,62696.73,59.5,0.54928,0.00022,12.36806]
[1780654504585,57.6,62696.73,59.5,0.54928,0.00022,12.36806]
[1780654504894,57.6,62696.73,59.5,0.54928,0.00022,12.36806]
[1780654504644,57.6,62689.14,59.5,0.54761,0.00022,12.37291]
[1780654504989,57.6,62689.14,59.5,0.54761,0.00022,12.37291]
[1780654505241,57.6,62689.14,59.5,0.54761,0.00022,12.37291]
[1780654505918,57.6,62682.55,59.5,0.54616,0.00022,12.37695]
[1780654506062,57.6,62682.55,59.5,0.54616,0.00022,12.37695]
[1780654506545,57.6,62682.55,59.5,0.54616,0.00022,12.37695]
[1780654506729,57.59,62680.17,59.5,0.54564,0.00022,12.37837]
[1780654507141,57.59,62680.17,59.5,0.54564,0.00022,12.37837]
[1780654507671,57.59,62680.17,59.5,0.54564,0.00022,12.37837]
[1780654508620,57.59,62681.01,59.5,0.54583,0.00022,12.37786]
[1780654510313,57.59,62682.35,59.5,0.54613,0.00022,12.37705]
[1780654513786,57.58,62682.4,59.5,0.54614,0.00022,12.377]
[1780654513834,57.58,62682.4,59.5,0.54614,0.00022,12.377]
[1780654513862,57.58,62682.4,59.5,0.54614,0.00022,12.377]
[1780654513901,57.58,62682.4,59.5,0.54614,0.00022,12.377]
[1780654513941,57.57,62681.59,59.5,0.54597,0.00022,12.37748]
[1780654513999,57.57,62681.59,59.5,0.54597,0.00022,12.37748]
[1780654514077,57.57,62681.59,59.5,0.54597,0.00022,12.37748]
[1780654514354,57.57,62681.59,59.5,0.54597,0.00022,12.37748]
[1780654514605,57.57,62671.29,59.5,0.5437,0.00022,12.38342]
[1780654515039,57.57,62671.29,59.5,0.5437,0.00022,12.38342]
[1780654515612,57.57,62663.11,59.5,0.54189,0.00022,12.38786]
[1780654516169,57.57,62663.11,59.5,0.54189,0.00022,12.38786]
[1780654516751,57.57,62663.11,59.5,0.54189,0.00022,12.38786]
[1780654516752,57.57,62660.4,59.5,0.54129,0.00022,12.38928]
[1780654518783,57.57,62660.35,59.5,0.54128,0.00022,12.3893]
[1780654518830,57.57,62660.35,59.5,0.54128,0.00022,12.3893]
[1780654519405,57.57,62660.06,59.5,0.54122,0.00022,12.38945]
[1780654519640,57.57,62654.55,59.5,0.54,0.00022,12.39223]
[1780654521717,57.57,62652.77,59.5,0.53961,0.00022,12.39311]
[1780654522662,57.56,62658.98,59.5,0.54098,0.00022,12.39]
[1780654523669,57.56,62663.07,59.5,0.54189,0.00022,12.38787]
[1780654525119,57.56,62663.03,59.5,0.54188,0.00022,12.38789]
[1780654525524,57.56,62663.03,59.5,0.54188,0.00022,12.38789]
[1780654526349,57.56,62663.29,59.5,0.54194,0.00022,12.38775]
[1780654526690,57.56,62666.87,59.5,0.54273,0.00022,12.38583]
[1780654531960,57.55,62667.77,59.5,0.54293,0.00022,12.38533]
[1780654532868,57.55,62667.1,59.5,0.5428,0.00022,12.3809]
[1780654533560,57.55,62666.81,59.5,0.54273,0.00022,12.38105]
[1780654533739,57.54,62669.7,59.5,0.54337,0.00022,12.37947]
[1780654534602,57.54,62669.7,59.5,0.54337,0.00022,12.37947]
[1780654534610,57.54,62669.7,59.5,0.54337,0.00022,12.37947]
[1780654534728,57.54,62669.7,59.5,0.54337,0.00022,12.37947]
[1780654534768,57.54,62669.7,59.5,0.54337,0.00022,12.37947]
[1780654534849,57.54,62673.43,59.5,0.5442,0.00022,12.37737]
[1780654535753,57.54,62675.78,59.5,0.54472,0.00022,12.37603]
[1780654540788,57.53,62675.01,59.5,0.54455,0.00022,12.37645]
[1780654546831,57.52,62674.48,59.5,0.54444,0.00022,12.37674]
[1780654547157,57.52,62674.48,59.5,0.54444,0.00022,12.37674]
[1780654547186,57.52,62674.48,59.5,0.54444,0.00022,12.37674]
[1780654547221,57.52,62674.48,59.5,0.54444,0.00022,12.37674]
[1780654547272,57.52,62674.48,59.5,0.54444,0.00022,12.37674]
[1780654547838,57.52,62669.09,59.5,0.54325,0.00022,12.37976]
[1780654549851,57.52,62663.26,59.5,0.54196,0.00022,12.38291]
[1780654552858,57.51,62662.18,59.5,0.54173,0.00022,12.38347]
[1780654553882,57.51,62653.54,59.5,0.53982,0.00022,12.38787]
[1780654556669,57.52,62652.15,59.5,0.53951,0.00022,12.38855]
[1780654557473,57.52,62650.36,59.5,0.53911,0.00022,12.38942]
[1780654557910,57.52,62644.27,59.5,0.53776,0.00022,12.39228]
[1780654558089,57.52,62644.27,59.5,0.53776,0.00022,12.39228]
[1780654558918,57.52,62636.55,59.5,0.53605,0.00022,12.39569]
[1780654560475,57.52,62634.89,59.5,0.53569,0.00022,12.39639]
[1780654560476,57.52,62634.89,59.5,0.53569,0.00022,12.39639]
[1780654560562,57.52,62634.89,59.5,0.53569,0.00022,12.39639]
[1780654560859,57.52,62634.89,59.5,0.53569,0.00022,12.39639]
[1780654560937,57.52,62625.93,59.5,0.5337,0.00022,12.40001]
[1780654561009,57.52,62625.93,59.5,0.5337,0.00022,12.40001]
[1780654561237,57.52,62625.93,59.5,0.5337,0.00022,12.40001]
[1780654561944,57.52,62627.66,59.5,0.53408,0.00022,12.39934]
[1780654563576,57.52,62626.23,59.5,0.53377,0.00022,12.39989]
[1780654563952,57.52,62626.23,59.5,0.53377,0.00022,12.39989]
[1780654563957,57.52,62625.36,59.5,0.53357,0.00022,12.40023]
[1780654564897,57.52,62625.36,59.5,0.53357,0.00022,12.40023]
[1780654564964,57.52,62623.71,59.5,0.53321,0.00022,12.40086]
[1780654569998,57.51,62621.22,59.5,0.53266,0.00022,12.40178]
[1780654570463,57.51,62621.22,59.5,0.53266,0.00022,12.40178]
[1780654571006,57.51,62627.5,59.5,0.53406,0.00022,12.39938]
[1780654572015,57.51,62630.65,59.5,0.53475,0.00022,12.39812]
[1780654577051,57.51,62630.63,59.5,0.53475,0.00022,12.39813]
[1780654579065,57.51,62627.06,59.5,0.53396,0.00022,12.39955]
[1780654580623,57.51,62627.06,59.5,0.53396,0.00022,12.39955]
[1780654580964,57.51,62627.06,59.5,0.53396,0.00022,12.39955]
[1780654582063,57.5,62626.13,59.5,0.53375,0.00022,12.39991]
[1780654582822,57.5,62626.13,59.5,0.53375,0.00022,12.39991]
[1780654584100,57.5,62630.35,59.5,0.53469,0.00022,12.39824]
[1780654587829,57.5,62635.49,59.5,0.53583,0.00022,12.39611]
[1780654588590,57.5,62635.49,59.5,0.53583,0.00022,12.39611]
[1780654589135,57.5,62628.74,59.5,0.53433,0.00022,12.39888]
[1780654590142,57.49,62623.07,59.5,0.53308,0.00022,12.40107]
[1780654594918,57.49,62622.95,59.5,0.53306,0.00022,12.39633]
[1780654598200,57.48,62628.37,59.5,0.53427,0.00022,12.39423]
[1780654600444,57.48,62629.09,59.5,0.53443,0.00022,12.39394]
[1780654600602,57.48,62629.09,59.5,0.53443,0.00022,12.39394]
[1780654600919,57.48,62629.09,59.5,0.53443,0.00022,12.39394]
[1780654600998,57.48,62629.09,59.5,0.53443,0.00022,12.39394]
[1780654601014,57.48,62632.46,59.5,0.53517,0.00022,12.39258]
[1780654601161,57.48,62632.46,59.5,0.53517,0.00022,12.39258]
[1780654601606,57.48,62632.46,59.5,0.53517,0.00022,12.39258]
[1780654601922,57.48,62632.46,59.5,0.53517,0.00022,12.39258]
[1780654601930,57.48,62620.25,59.5,0.53247,0.00022,12.39733]
[1780654602228,57.48,62614.41,59.5,0.53117,0.00022,12.3994]
[1780654607263,57.47,62612.81,59.5,0.53082,0.00022,12.39993]
[1780654608590,57.47,62612.81,59.5,0.53082,0.00022,12.39993]
[1780654608758,57.47,62612.81,59.5,0.53082,0.00022,12.39993]
[1780654608762,57.47,62612.81,59.5,0.53082,0.00022,12.39993]
[1780654608789,57.47,62612.81,59.5,0.53082,0.00022,12.39993]
[1780654609271,57.47,62610.5,59.5,0.53031,0.00022,12.4007]
[1780654609288,57.47,62610.5,59.5,0.53031,0.00022,12.4007]
[1780654609654,57.47,62610.5,59.5,0.53031,0.00022,12.4007]
[1780654609926,57.47,62610.5,59.5,0.53031,0.00022,12.4007]
[1780654609995,57.47,62610.5,59.5,0.53031,0.00022,12.4007]
[1780654609958,57.47,62604.09,59.5,0.52888,0.00022,12.40273]
[1780654610837,57.47,62604.09,59.5,0.52888,0.00022,12.40273]
[1780654610939,57.47,62601.37,59.5,0.52828,0.00022,12.40354]
[1780654612674,57.47,62601.48,59.5,0.5283,0.00022,12.40351]
[1780654613827,57.47,62601.63,59.5,0.52834,0.00022,12.40346]
[1780654614800,57.48,62601.11,59.5,0.52822,0.00022,12.40362]
[1780654614862,57.48,62601.11,59.5,0.52822,0.00022,12.40362]
[1780654614888,57.48,62598.29,59.5,0.52759,0.00022,12.40443]
[1780654615736,57.48,62598.29,59.5,0.52759,0.00022,12.40443]
[1780654615952,57.48,62598.29,59.5,0.52759,0.00022,12.40443]
[1780654615980,57.48,62598.29,59.5,0.52759,0.00022,12.40443]
[1780654615971,57.48,62592.6,59.5,0.52633,0.00022,12.40596]
[1780654616330,57.48,62585.11,59.5,0.52466,0.00022,12.4078]
[1780654617365,57.48,62585.11,59.5,0.52466,0.00022,12.4078]
[1780654617578,57.48,62581.4,59.5,0.52384,0.00022,12.40863]
[1780654618371,57.48,62581.4,59.5,0.52384,0.00022,12.40863]
[1780654619351,57.48,62584.85,59.5,0.5246,0.00022,12.40786]
[1780654621035,57.48,62584.85,59.5,0.5246,0.00022,12.40786]
[1780654621245,57.49,62586.93,59.5,0.52507,0.00022,12.40737]
[1780654622372,57.49,62581.84,59.5,0.52393,0.00022,12.40853]
[1780654623934,57.49,62581.84,59.5,0.52393,0.00022,12.40853]
[1780654623997,57.49,62581.84,59.5,0.52393,0.00022,12.40853]
[1780654624935,57.49,62580.41,59.5,0.52362,0.00022,12.40884]
[1780654625000,57.49,62580.41,59.5,0.52362,0.00022,12.40884]
[1780654625010,57.49,62583.17,59.5,0.52423,0.00022,12.40824]
[1780654626517,57.49,62581.68,59.5,0.5239,0.00022,12.40857]
[1780654626536,57.49,62576.4,59.5,0.52272,0.00022,12.40966]
[1780654627219,57.49,62576.4,59.5,0.52272,0.00022,12.40966]
[1780654627511,57.49,62576.4,59.5,0.52272,0.00022,12.40966]
[1780654628020,57.49,62569.53,59.5,0.5212,0.00022,12.41092]
[1780654629977,57.49,62572.12,59.5,0.52177,0.00022,12.41047]
[1780654630697,57.49,62572.12,59.5,0.52177,0.00022,12.41047]
[1780654630999,57.49,62572.61,59.5,0.52188,0.00022,12.41038]
[1780654631451,57.49,62568.11,59.5,0.52088,0.00022,12.41116]
[1780654632561,57.49,62568.11,59.5,0.52088,0.00022,12.41116]
[1780654632857,57.49,62568.11,59.5,0.52088,0.00022,12.41116]
[1780654632934,57.49,62565.24,59.5,0.52024,0.00022,12.41161]
[1780654637495,57.49,62568.73,59.5,0.52102,0.00022,12.41106]
[1780654639509,57.5,62565.91,59.5,0.52039,0.00022,12.41151]
[1780654640162,57.5,62565.91,59.5,0.52039,0.00022,12.41151]
[1780654640188,57.5,62565.91,59.5,0.52039,0.00022,12.41151]
[1780654640207,57.5,62565.91,59.5,0.52039,0.00022,12.41151]
[1780654640246,57.5,62565.91,59.5,0.52039,0.00022,12.41151]
[1780654640825,57.5,62565.91,59.5,0.52039,0.00022,12.41151]
[1780654640903,57.5,62556.54,59.5,0.51831,0.00022,12.4128]
[1780654641203,57.5,62556.54,59.5,0.51831,0.00022,12.4128]
[1780654641523,57.49,62553.79,59.5,0.51769,0.00022,12.41312]
[1780654643044,57.49,62553.79,59.5,0.51769,0.00022,12.41312]
[1780654643623,57.49,62553.36,59.5,0.5176,0.00022,12.41316]
[1780654643794,57.49,62553.36,59.5,0.5176,0.00022,12.41316]
[1780654643802,57.49,62553.36,59.5,0.5176,0.00022,12.41316]
[1780654644045,57.49,62553.36,59.5,0.5176,0.00022,12.41316]
[1780654643877,57.49,62550.36,59.5,0.51693,0.00022,12.41347]
[1780654644812,57.49,62550.36,59.5,0.51693,0.00022,12.41347]
[1780654644830,57.49,62550.36,59.5,0.51693,0.00022,12.41347]
[1780654644835,57.49,62550.36,59.5,0.51693,0.00022,12.41347]
[1780654644838,57.49,62555.18,59.5,0.518,0.00022,12.41296]
[1780654645584,57.49,62567.54,59.5,0.52075,0.00022,12.41125]
[1780654646558,57.49,62570.55,59.5,0.52142,0.00022,12.41074]
[1780654647564,57.49,62574.61,59.5,0.52233,0.00022,12.41]
[1780654650586,57.49,62570.44,59.5,0.5214,0.00022,12.41076]
[1780654651597,57.49,62568.42,59.5,0.52095,0.00022,12.40634]
[1780654657639,57.49,62568.03,59.5,0.52087,0.00022,12.4064]
[1780654660660,57.49,62571.15,59.5,0.52156,0.00022,12.40587]
[1780654661358,57.49,62571.15,59.5,0.52156,0.00022,12.40587]
[1780654661924,57.49,62577.66,59.5,0.52301,0.00022,12.40464]
[1780654662674,57.49,62581.55,59.5,0.52387,0.00022,12.40383]
[1780654666788,57.5,62582.99,59.5,0.52419,0.00022,12.40351]
[1780654668079,57.5,62584.03,59.5,0.52442,0.00022,12.40328]
[1780654670232,57.51,62585.84,59.5,0.52482,0.00022,12.40287]
[1780654670405,57.51,62585.84,59.5,0.52482,0.00022,12.40287]
[1780654670733,57.51,62579.51,59.5,0.52342,0.00022,12.40427]
[1780654671563,57.51,62579.51,59.5,0.52342,0.00022,12.40427]
[1780654671917,57.51,62579.51,59.5,0.52342,0.00022,12.40427]
[1780654672023,57.51,62573.12,59.5,0.52199,0.00022,12.40552]
[1780654672357,57.51,62573.12,59.5,0.52199,0.00022,12.40552]
[1780654672749,57.51,62577.59,59.5,0.52299,0.00022,12.40466]
[1780654674763,57.51,62573.88,59.5,0.52216,0.00022,12.40538]
[1780654675770,57.51,62570.97,59.5,0.52152,0.00022,12.40591]
[1780654676995,57.51,62570.97,59.5,0.52152,0.00022,12.40591]
[1780654676996,57.51,62565.3,59.5,0.52025,0.00022,12.40684]
[1780654677784,57.51,62562.31,59.5,0.51959,0.00022,12.40728]
[1780654682819,57.51,62564.09,59.5,0.51999,0.00022,12.40702]
[1780654683826,57.51,62567.42,59.5,0.52073,0.00022,12.40651]
[1780654686085,57.51,62563.45,59.5,0.51984,0.00022,12.40712]
[1780654691168,57.51,62563.84,59.5,0.51993,0.00022,12.40706]
[1780654691482,57.51,62563.98,59.5,0.51996,0.00022,12.40704]
[1780654691645,57.51,62563.98,59.5,0.51996,0.00022,12.40704]
[1780654691721,57.51,62563.98,59.5,0.51996,0.00022,12.40704]
[1780654691783,57.51,62563.98,59.5,0.51996,0.00022,12.40704]
[1780654691912,57.51,62563.98,59.5,0.51996,0.00022,12.40704]
[1780654692050,57.51,62545.7,59.5,0.51589,0.00022,12.40911]
[1780654692194,57.51,62545.7,59.5,0.51589,0.00022,12.40911]
[1780654692342,57.51,62545.7,59.5,0.51589,0.00022,12.40911]
[1780654693141,57.51,62531.8,59.5,0.5128,0.00022,12.40981]
[1780654693269,57.51,62531.8,59.5,0.5128,0.00022,12.40981]
[1780654693563,57.51,62531.8,59.5,0.5128,0.00022,12.40981]
[1780654694079,57.51,62531.8,59.5,0.5128,0.00022,12.40981]
[1780654694130,57.51,62526.88,59.5,0.5117,0.00022,12.40989]
[1780654694364,57.51,62526.88,59.5,0.5117,0.00022,12.40989]
[1780654695167,57.51,62528.09,59.5,0.51197,0.00022,12.40988]
[1780654695415,57.51,62528.09,59.5,0.51197,0.00022,12.40988]
[1780654697347,57.52,62529.77,59.5,0.51234,0.00022,12.40986]
[1780654699488,57.52,62527.58,59.5,0.51186,0.00022,12.40988]
[1780654699516,57.52,62527.58,59.5,0.51186,0.00022,12.40988]
[1780654699584,57.52,62527.58,59.5,0.51186,0.00022,12.40988]
[1780654699942,57.52,62530.71,59.5,0.51255,0.00022,12.40984]
[1780654702963,57.52,62533.37,59.5,0.51315,0.00022,12.40977]
[1780654704977,57.52,62536.7,59.5,0.51389,0.00022,12.40965]
[1780654705302,57.52,62536.7,59.5,0.51389,0.00022,12.40965]
[1780654706238,57.53,62538.24,59.5,0.51423,0.00022,12.40958]
[1780654706261,57.53,62538.24,59.5,0.51423,0.00022,12.40958]
[1780654707621,57.53,62537.66,59.5,0.5141,0.00022,12.40961]
[1780654707655,57.53,62537.66,59.5,0.5141,0.00022,12.40961]
[1780654707900,57.53,62537.66,59.5,0.5141,0.00022,12.40961]
[1780654708243,57.53,62539.57,59.5,0.51453,0.00022,12.40951]
[1780654710919,57.53,62540.72,59.5,0.51478,0.00022,12.40945]
[1780654711612,57.53,62541.73,59.5,0.51501,0.00022,12.40462]
[1780654712282,57.52,62540.45,59.5,0.51472,0.00022,12.4047]
[1780654712369,57.52,62540.45,59.5,0.51472,0.00022,12.4047]
[1780654712637,57.52,62540.45,59.5,0.51472,0.00022,12.4047]
[1780654712789,57.52,62540.45,59.5,0.51472,0.00022,12.4047]
[1780654713033,57.53,62545.9,59.5,0.51594,0.00022,12.40432]
[1780654714040,57.53,62549.35,59.5,0.51671,0.00022,12.40403]
[1780654714432,57.53,62549.35,59.5,0.51671,0.00022,12.40403]
[1780654714445,57.53,62549.35,59.5,0.51671,0.00022,12.40403]
[1780654714982,57.53,62549.35,59.5,0.51671,0.00022,12.40403]
[1780654715016,57.53,62549.35,59.5,0.51671,0.00022,12.40403]
[1780654715047,57.52,62546.51,59.5,0.51607,0.00022,12.40428]
[1780654719252,57.52,62545.07,59.5,0.51575,0.00022,12.40439]
[1780654719272,57.52,62545.07,59.5,0.51575,0.00022,12.40439]
[1780654719312,57.52,62545.07,59.5,0.51575,0.00022,12.40439]
[1780654720082,57.52,62551.17,59.5,0.51711,0.00022,12.40386]
[1780654721089,57.52,62555.17,59.5,0.518,0.00022,12.40343]
[1780654722096,57.52,62550.95,59.5,0.51706,0.00022,12.40388]
[1780654723334,57.52,62549.38,59.5,0.51671,0.00022,12.40403]
[1780654723475,57.52,62549.38,59.5,0.51671,0.00022,12.40403]
[1780654723596,57.52,62549.38,59.5,0.51671,0.00022,12.40403]
[1780654723921,57.52,62549.38,59.5,0.51671,0.00022,12.40403]
[1780654724110,57.52,62539.29,59.5,0.51447,0.00022,12.40476]
[1780654724723,57.52,62539.29,59.5,0.51447,0.00022,12.40476]
[1780654725172,57.52,62539.29,59.5,0.51447,0.00022,12.40476]
[1780654725117,57.52,62534.35,59.5,0.51337,0.00022,12.40497]
[1780654725815,57.52,62534.35,59.5,0.51337,0.00022,12.40497]
[1780654726116,57.52,62534.35,59.5,0.51337,0.00022,12.40497]
[1780654726147,57.52,62534.35,59.5,0.51337,0.00022,12.40497]
[1780654726336,57.52,62534.62,59.5,0.51343,0.00022,12.40496]
[1780654728614,57.52,62535.18,59.5,0.51355,0.00022,12.40494]
[1780654728620,57.52,62535.18,59.5,0.51355,0.00022,12.40494]
[1780654728622,57.52,62535.18,59.5,0.51355,0.00022,12.40494]
[1780654728766,57.52,62535.18,59.5,0.51355,0.00022,12.40494]
[1780654728769,57.52,62535.18,59.5,0.51355,0.00022,12.40494]
[1780654731138,57.53,62534.63,59.5,0.51343,0.00022,12.40496]
[1780654731144,57.53,62534.63,59.5,0.51343,0.00022,12.40496]
[1780654733500,57.53,62536.4,59.5,0.51382,0.00022,12.4049]
[1780654733553,57.53,62536.4,59.5,0.51382,0.00022,12.4049]
[1780654733573,57.53,62536.4,59.5,0.51382,0.00022,12.4049]
[1780654733601,57.53,62536.4,59.5,0.51382,0.00022,12.4049]
[1780654733607,57.53,62536.4,59.5,0.51382,0.00022,12.4049]
[1780654733666,57.53,62536.4,59.5,0.51382,0.00022,12.4049]
[1780654733913,57.53,62536.4,59.5,0.51382,0.00022,12.4049]
[1780654734181,57.53,62541.45,59.5,0.51495,0.00022,12.40464]
[1780654734498,57.53,62541.45,59.5,0.51495,0.00022,12.40464]
[1780654735889,57.53,62543.0,59.5,0.51529,0.00022,12.40454]
[1780654737650,57.53,62541.94,59.5,0.51506,0.00022,12.40461]
[1780654737937,57.53,62541.94,59.5,0.51506,0.00022,12.40461]
[1780654737937,57.53,62541.94,59.5,0.51506,0.00022,12.40461]
[1780654738501,57.54,62540.7,59.5,0.51478,0.00022,12.40468]
[1780654740842,57.54,62539.44,59.5,0.5145,0.00022,12.40475]
[1780654741071,57.54,62539.44,59.5,0.5145,0.00022,12.40475]
[1780654741236,57.55,62539.18,59.5,0.51444,0.00022,12.40477]
[1780654741551,57.55,62539.18,59.5,0.51444,0.00022,12.40477]
[1780654741575,57.55,62539.18,59.5,0.51444,0.00022,12.40477]
[1780654742158,57.55,62539.18,59.5,0.51444,0.00022,12.40477]
[1780654742281,57.55,62539.99,59.5,0.51462,0.00022,12.40472]
[1780654742314,57.55,62539.99,59.5,0.51462,0.00022,12.40472]
[1780654743104,57.55,62539.99,59.5,0.51462,0.00022,12.40472]
[1780654742354,57.55,62543.38,59.5,0.51538,0.00022,12.40451]
[1780654743244,57.55,62547.76,59.5,0.51635,0.00022,12.40417]
[1780654745851,57.54,62548.55,59.5,0.51653,0.00022,12.4041]
[1780654746025,57.54,62548.55,59.5,0.51653,0.00022,12.4041]
[1780654746037,57.54,62548.55,59.5,0.51653,0.00022,12.4041]
[1780654746991,57.54,62548.69,59.5,0.51656,0.00022,12.40409]
[1780654747885,57.54,62546.64,59.5,0.5161,0.00022,12.40427]
[1780654747992,57.54,62546.64,59.5,0.5161,0.00022,12.40427]
[1780654748152,57.54,62546.64,59.5,0.5161,0.00022,12.40427]
[1780654748192,57.54,62546.64,59.5,0.5161,0.00022,12.40427]
[1780654748156,57.54,62541.9,59.5,0.51505,0.00022,12.40461]
[1780654748373,57.54,62541.9,59.5,0.51505,0.00022,12.40461]
[1780654748716,57.54,62541.9,59.5,0.51505,0.00022,12.40461]
[1780654748927,57.54,62541.9,59.5,0.51505,0.00022,12.40461]
[1780654748967,57.54,62535.67,59.5,0.51366,0.00022,12.40493]
[1780654749324,57.54,62535.67,59.5,0.51366,0.00022,12.40493]
[1780654749846,57.54,62535.67,59.5,0.51366,0.00022,12.40493]
[1780654750129,57.54,62535.67,59.5,0.51366,0.00022,12.40493]
[1780654749947,57.54,62538.64,59.5,0.51432,0.00022,12.40479]
[1780654750293,57.54,62543.96,59.5,0.5155,0.00022,12.40447]
[1780654752962,57.54,62543.53,59.5,0.51541,0.00022,12.4045]
[1780654757431,57.53,62542.58,59.5,0.5152,0.00022,12.40456]
[1780654759010,57.53,62542.05,59.5,0.51508,0.00022,12.4046]
[1780654759014,57.53,62542.05,59.5,0.51508,0.00022,12.4046]
[1780654759062,57.53,62537.46,59.5,0.51406,0.00022,12.40485]
[1780654760799,57.53,62537.58,59.5,0.51408,0.00022,12.40484]
[1780654761014,57.53,62537.58,59.5,0.51408,0.00022,12.40484]
[1780654762533,57.53,62537.43,59.5,0.51405,0.00022,12.40485]
[1780654762610,57.53,62537.43,59.5,0.51405,0.00022,12.40485]
[1780654764664,57.54,62536.18,59.5,0.51377,0.00022,12.40491]
[1780654765359,57.54,62536.88,59.5,0.51393,0.00022,12.40488]
[1780654765400,57.54,62541.65,59.5,0.51499,0.00022,12.40462]
[1780654766954,57.54,62541.65,59.5,0.51499,0.00022,12.40462]
[1780654766995,57.54,62541.65,59.5,0.51499,0.00022,12.40462]
[1780654766997,57.54,62541.65,59.5,0.51499,0.00022,12.40462]
[1780654767512,57.54,62542.8,59.5,0.51525,0.00022,12.40455]
[1780654767965,57.54,62542.8,59.5,0.51525,0.00022,12.40455]
[1780654768118,57.54,62542.8,59.5,0.51525,0.00022,12.40455]
[1780654768156,57.54,62542.8,59.5,0.51525,0.00022,12.40455]
[1780654768137,57.54,62531.79,59.5,0.51279,0.00022,12.40505]
[1780654768381,57.54,62531.79,59.5,0.51279,0.00022,12.40505]
[1780654769059,57.54,62521.45,59.5,0.51049,0.00022,12.40509]
[1780654770578,57.54,62518.99,59.5,0.50994,0.00022,12.40504]
[1780654773383,57.55,62519.32,59.5,0.51002,0.00022,12.40028]
[1780654775528,57.55,62520.75,59.5,0.51033,0.00022,12.40031]
[1780654776431,57.55,62521.11,59.5,0.51042,0.00022,12.40031]
[1780654778491,57.55,62524.71,59.5,0.51122,0.00022,12.40035]
[1780654782711,57.55,62525.05,59.5,0.51129,0.00022,12.40035]
[1780654782880,57.55,62517.03,59.5,0.50951,0.00022,12.40021]
[1780654783353,57.55,62517.03,59.5,0.50951,0.00022,12.40021]
[1780654784082,57.55,62514.53,59.5,0.50895,0.00022,12.40012]
[1780654784442,57.55,62514.53,59.5,0.50895,0.00022,12.40012]
[1780654784464,57.55,62514.53,59.5,0.50895,0.00022,12.40012]
[1780654784789,57.55,62514.53,59.5,0.50895,0.00022,12.40012]
[1780654785130,57.55,62514.53,59.5,0.50895,0.00022,12.40012]
[1780654785777,57.55,62513.21,59.5,0.50865,0.00022,12.40006]
[1780654787881,57.55,62515.0,59.5,0.50905,0.00022,12.40014]
[1780654788563,57.55,62519.98,59.5,0.51016,0.00022,12.40029]
[1780654789522,57.55,62519.98,59.5,0.51016,0.00022,12.40029]
[1780654790364,57.55,62520.87,59.5,0.51036,0.00022,12.40031]
[1780654793668,57.56,62519.3,59.5,0.51001,0.00022,12.40028]
[1780654794147,57.56,62519.3,59.5,0.51001,0.00022,12.40028]
[1780654794805,57.56,62518.97,59.5,0.50994,0.00022,12.40027]
[1780654798634,57.56,62523.66,59.5,0.51098,0.00022,12.40035]
[1780654799903,57.56,62523.66,59.5,0.51098,0.00022,12.40035]
[1780654800243,57.56,62523.66,59.5,0.51098,0.00022,12.40035]
[1780654800648,57.56,62527.67,59.5,0.51188,0.00022,12.40035]
[1780654802954,57.56,62528.52,59.5,0.51207,0.00022,12.40034]
[1780654803015,57.56,62528.52,59.5,0.51207,0.00022,12.40034]
[1780654803085,57.56,62528.52,59.5,0.51207,0.00022,12.40034]
[1780654806285,57.56,62533.68,59.5,0.51322,0.00022,12.40023]
[1780654806758,57.56,62528.39,59.5,0.51204,0.00022,12.40034]
[1780654811793,57.56,62522.35,59.5,0.51069,0.00022,12.40033]
[1780654812414,57.56,62522.35,59.5,0.51069,0.00022,12.40033]
[1780654812800,57.56,62518.82,59.5,0.50991,0.00022,12.40026]
[1780654816652,57.56,62520.45,59.5,0.51027,0.00022,12.4003]
[1780654816708,57.56,62520.45,59.5,0.51027,0.00022,12.4003]
[1780654817335,57.56,62518.29,59.5,0.50979,0.00022,12.40025]
[1780654817960,57.56,62518.29,59.5,0.50979,0.00022,12.40025]
[1780654819017,57.57,62516.78,59.5,0.50945,0.00022,12.4002]
[1780654819089,57.57,62514.29,59.5,0.5089,0.00022,12.40011]
[1780654820238,57.57,62520.37,59.5,0.51025,0.00022,12.4003]
[1780654820424,57.57,62520.37,59.5,0.51025,0.00022,12.4003]
[1780654820728,57.57,62520.37,59.5,0.51025,0.00022,12.4003]
[1780654825890,57.57,62519.88,59.5,0.51014,0.00022,12.40029]
[1780654827600,57.57,62519.93,59.5,0.51015,0.00022,12.40029]
[1780654832940,57.57,62520.11,59.5,0.51019,0.00022,12.39553]
[1780654833489,57.57,62520.11,59.5,0.51019,0.00022,12.39553]
[1780654833512,57.57,62520.11,59.5,0.51019,0.00022,12.39553]
[1780654833663,57.57,62520.11,59.5,0.51019,0.00022,12.39553]
[1780654833758,57.57,62520.11,59.5,0.51019,0.00022,12.39553]
[1780654834030,57.57,62520.11,59.5,0.51019,0.00022,12.39553]
[1780654834089,57.57,62526.35,59.5,0.51158,0.00022,12.39558]
[1780654834954,57.57,62530.38,59.5,0.51248,0.00022,12.39554]
[1780654836969,57.57,62533.87,59.5,0.51326,0.00022,12.39545]
[1780654842028,57.57,62532.95,59.5,0.51305,0.00022,12.39548]
[1780654843985,57.57,62532.91,59.5,0.51304,0.00022,12.39548]
[1780654844985,57.56,62532.56,59.5,0.51297,0.00022,12.39549]
[1780654846057,57.57,62539.24,59.5,0.51445,0.00022,12.39522]
[1780654851169,57.56,62540.66,59.5,0.51477,0.00022,12.39514]
[1780654851263,57.56,62540.66,59.5,0.51477,0.00022,12.39514]
[1780654851522,57.56,62541.48,59.5,0.51495,0.00022,12.3951]
[1780654851747,57.56,62541.48,59.5,0.51495,0.00022,12.3951]
[1780654851765,57.56,62541.48,59.5,0.51495,0.00022,12.3951]
[1780654852272,57.56,62544.81,59.5,0.5157,0.00022,12.39487]
[1780654853113,57.55,62550.63,59.5,0.51699,0.00022,12.39437]
[1780654853639,57.55,62550.63,59.5,0.51699,0.00022,12.39437]
[1780654854368,57.55,62552.61,59.5,0.51743,0.00022,12.39417]
[1780654854584,57.55,62552.61,59.5,0.51743,0.00022,12.39417]
[1780654854597,57.55,62552.61,59.5,0.51743,0.00022,12.39417]
[1780654854625,57.55,62552.61,59.5,0.51743,0.00022,12.39417]
[1780654854655,57.55,62552.61,59.5,0.51743,0.00022,12.39417]
[1780654854712,57.55,62552.61,59.5,0.51743,0.00022,12.39417]
[1780654855062,57.55,62552.61,59.5,0.51743,0.00022,12.39417]
[1780654855525,57.55,62552.62,59.5,0.51744,0.00022,12.39417]
[1780654855669,57.55,62552.62,59.5,0.51744,0.00022,12.39417]
[1780654855849,57.55,62552.62,59.5,0.51744,0.00022,12.39417]
[1780654855900,57.55,62552.62,59.5,0.51744,0.00022,12.39417]
[1780654856106,57.55,62552.62,59.5,0.51744,0.00022,12.39417]
[1780654856134,57.55,62547.52,59.5,0.5163,0.00022,12.39465]
[1780654857141,57.55,62543.3,59.5,0.51536,0.00022,12.39498]
[1780654858836,57.55,62543.58,59.5,0.51542,0.00022,12.39496]
[1780654860870,57.54,62539.35,59.5,0.51448,0.00022,12.39522]
[1780654860889,57.54,62539.35,59.5,0.51448,0.00022,12.39522]
[1780654860909,57.54,62539.35,59.5,0.51448,0.00022,12.39522]
[1780654860983,57.54,62539.35,59.5,0.51448,0.00022,12.39522]
[1780654861266,57.54,62539.35,59.5,0.51448,0.00022,12.39522]
[1780654861175,57.54,62542.47,59.5,0.51518,0.00022,12.39503]
[1780654861337,57.54,62542.47,59.5,0.51518,0.00022,12.39503]
[1780654861600,57.54,62542.47,59.5,0.51518,0.00022,12.39503]
[1780654861635,57.54,62542.47,59.5,0.51518,0.00022,12.39503]
[1780654861640,57.54,62542.47,59.5,0.51518,0.00022,12.39503]
[1780654862179,57.54,62548.07,59.5,0.51642,0.00022,12.3946]
[1780654862881,57.54,62548.07,59.5,0.51642,0.00022,12.3946]
[1780654864039,57.54,62548.91,59.5,0.51661,0.00022,12.39453]
[1780654864565,57.54,62548.05,59.5,0.51642,0.00022,12.39461]
[1780654864577,57.54,62548.05,59.5,0.51642,0.00022,12.39461]
[1780654864633,57.54,62548.05,59.5,0.51642,0.00022,12.39461]
[1780654864860,57.54,62548.05,59.5,0.51642,0.00022,12.39461]
[1780654865038,57.54,62548.05,59.5,0.51642,0.00022,12.39461]
[1780654865200,57.54,62553.0,59.5,0.51752,0.00022,12.39413]
[1780654865522,57.54,62553.0,59.5,0.51752,0.00022,12.39413]
[1780654865611,57.54,62553.0,59.5,0.51752,0.00022,12.39413]
[1780654867103,57.54,62555.34,59.5,0.51804,0.00022,12.39387]
[1780654868221,57.53,62558.7,59.5,0.51879,0.00022,12.39346]
[1780654869064,57.53,62558.7,59.5,0.51879,0.00022,12.39346]
[1780654870197,57.53,62560.89,59.5,0.51928,0.00022,12.39317]
[1780654870479,57.53,62562.08,59.5,0.51955,0.00022,12.393]
[1780654871245,57.53,62567.9,59.5,0.52084,0.00022,12.39211]
[1780654871812,57.53,62567.9,59.5,0.52084,0.00022,12.39211]
[1780654872252,57.53,62565.86,59.5,0.52039,0.00022,12.39244]
[1780654877288,57.51,62566.49,59.5,0.52053,0.00022,12.39234]
[1780654878147,57.51,62566.49,59.5,0.52053,0.00022,12.39234]
[1780654878295,57.51,62572.43,59.5,0.52185,0.00022,12.39133]
[1780654879302,57.51,62576.76,59.5,0.52282,0.00022,12.3905]
[1780654879501,57.51,62576.76,59.5,0.52282,0.00022,12.3905]
[1780654879828,57.51,62576.76,59.5,0.52282,0.00022,12.3905]
[1780654880309,57.5,62581.31,59.5,0.52383,0.00022,12.38956]
[1780654881316,57.51,62585.45,59.5,0.52475,0.00022,12.38863]
[1780654881969,57.51,62585.45,59.5,0.52475,0.00022,12.38863]
[1780654882141,57.51,62585.45,59.5,0.52475,0.00022,12.38863]
[1780654882323,57.51,62582.2,59.5,0.52403,0.00022,12.38937]
[1780654883330,57.5,62577.38,59.5,0.52296,0.00022,12.39038]
[1780654885344,57.5,62571.78,59.5,0.52171,0.00022,12.39144]
[1780654888358,57.49,62569.93,59.5,0.5213,0.00022,12.39176]
[1780654888574,57.49,62570.11,59.5,0.52134,0.00022,12.39173]
[1780654888592,57.49,62570.11,59.5,0.52134,0.00022,12.39173]
[1780654888982,57.49,62570.11,59.5,0.52134,0.00022,12.39173]
[1780654889068,57.48,62570.06,59.5,0.52133,0.00022,12.39174]
[1780654889580,57.48,62570.06,59.5,0.52133,0.00022,12.39174]
[1780654889937,57.48,62570.06,59.5,0.52133,0.00022,12.39174]
[1780654889943,57.48,62561.41,59.5,0.5194,0.00022,12.39309]
[1780654890878,57.48,62561.41,59.5,0.5194,0.00022,12.39309]
[1780654890927,57.48,62553.89,59.5,0.51773,0.00022,12.39402]
[1780654891583,57.48,62553.89,59.5,0.51773,0.00022,12.39402]
[1780654893103,57.48,62553.46,59.5,0.51763,0.00022,12.38929]
[1780654893199,57.48,62553.46,59.5,0.51763,0.00022,12.38929]
[1780654895100,57.48,62554.29,59.5,0.51782,0.00022,12.3892]
[1780654895140,57.48,62554.29,59.5,0.51782,0.00022,12.3892]
[1780654895962,57.48,62553.83,59.5,0.51772,0.00022,12.38925]
[1780654896030,57.48,62556.66,59.5,0.51835,0.00022,12.38893]
[1780654898386,57.48,62557.1,59.5,0.51845,0.00022,12.38887]
[1780654900766,57.48,62556.38,59.5,0.51828,0.00022,12.38896]
[1780654901108,57.48,62556.38,59.5,0.51828,0.00022,12.38896]
[1780654901459,57.48,62556.02,59.5,0.5182,0.00022,12.389]
[1780654901810,57.48,62556.02,59.5,0.5182,0.00022,12.389]
[1780654901875,57.48,62556.02,59.5,0.5182,0.00022,12.389]
[1780654902152,57.48,62556.02,59.5,0.5182,0.00022,12.389]
[1780654903551,57.48,62557.52,59.5,0.51854,0.00022,12.38882]
[1780654903586,57.48,62560.36,59.5,0.51917,0.00022,12.38845]
[1780654904816,57.47,62566.06,59.5,0.52044,0.00022,12.38762]
[1780654905410,57.47,62566.06,59.5,0.52044,0.00022,12.38762]
[1780654905496,57.47,62570.33,59.5,0.5214,0.00022,12.38691]
[1780654907594,57.47,62570.18,59.5,0.52136,0.00022,12.38693]
[1780654908775,57.47,62570.93,59.5,0.52153,0.00022,12.3868]
[1780654908775,57.47,62570.93,59.5,0.52153,0.00022,12.3868]
[1780654908859,57.46,62571.41,59.5,0.52164,0.00022,12.38672]
[1780654910538,57.46,62569.72,59.5,0.52126,0.00022,12.38701]
[1780654910868,57.46,62569.72,59.5,0.52126,0.00022,12.38701]
[1780654911169,57.46,62569.72,59.5,0.52126,0.00022,12.38701]
[1780654911199,57.46,62565.02,59.5,0.52021,0.00022,12.38778]
[1780654912548,57.46,62571.52,59.5,0.52166,0.00022,12.3867]
[1780654916563,57.45,62573.2,59.5,0.52204,0.00022,12.38639]
[1780654918672,57.45,62573.65,59.5,0.52214,0.00022,12.3863]
[1780654919027,57.45,62573.65,59.5,0.52214,0.00022,12.3863]
[1780654922206,57.44,62574.84,59.5,0.52241,0.00022,12.38607]
[1780654922221,57.44,62574.84,59.5,0.52241,0.00022,12.38607]
[1780654922265,57.44,62574.84,59.5,0.52241,0.00022,12.38607]
[1780654922618,57.43,62571.0,59.5,0.52155,0.00022,12.38678]
[1780654923950,57.43,62571.0,59.5,0.52155,0.00022,12.38678]
[1780654924004,57.43,62571.0,59.5,0.52155,0.00022,12.38678]
[1780654924205,57.43,62571.0,59.5,0.52155,0.00022,12.38678]
[1780654924234,57.43,62568.82,59.5,0.52107,0.00022,12.38716]
[1780654924632,57.43,62572.8,59.5,0.52196,0.00022,12.38645]
[1780654925639,57.43,62576.76,59.5,0.52284,0.00022,12.3857]
[1780654927914,57.43,62577.33,59.5,0.52296,0.00022,12.38558]
[1780654928000,57.43,62577.33,59.5,0.52296,0.00022,12.38558]
[1780654928350,57.43,62578.16,59.5,0.52315,0.00022,12.38541]
[1780654928660,57.43,62571.04,59.5,0.52156,0.00022,12.38677]
[1780654930051,57.43,62571.04,59.5,0.52156,0.00022,12.38677]
[1780654930104,57.42,62563.08,59.5,0.51979,0.00022,12.38806]
[1780654931062,57.42,62563.08,59.5,0.51979,0.00022,12.38806]
[1780654931309,57.42,62563.08,59.5,0.51979,0.00022,12.38806]
[1780654931346,57.42,62563.08,59.5,0.51979,0.00022,12.38806]
[1780654931389,57.42,62563.08,59.5,0.51979,0.00022,12.38806]
[1780654931347,57.42,62560.47,59.5,0.5192,0.00022,12.38843]
[1780654931519,57.42,62560.47,59.5,0.5192,0.00022,12.38843]
[1780654931879,57.42,62560.47,59.5,0.5192,0.00022,12.38843]
[1780654931928,57.42,62564.56,59.5,0.52012,0.00022,12.38784]
[1780654932688,57.42,62567.69,59.5,0.52082,0.00022,12.38734]
[1780654934497,57.43,62568.63,59.5,0.52103,0.00022,12.38719]
[1780654934596,57.43,62568.63,59.5,0.52103,0.00022,12.38719]
[1780654934703,57.43,62571.34,59.5,0.52163,0.00022,12.38672]
[1780654935907,57.43,62571.34,59.5,0.52163,0.00022,12.38672]
[1780654936107,57.43,62571.34,59.5,0.52163,0.00022,12.38672]
[1780654936200,57.43,62576.02,59.5,0.52267,0.00022,12.38584]
[1780654936717,57.43,62571.33,59.5,0.52163,0.00022,12.38672]
[1780654937724,57.43,62568.32,59.5,0.52096,0.00022,12.38724]
[1780654940432,57.43,62567.67,59.5,0.52081,0.00022,12.38735]
[1780654940594,57.43,62567.96,59.5,0.52087,0.00022,12.3873]
[1780654940630,57.43,62567.96,59.5,0.52087,0.00022,12.3873]
[1780654940878,57.43,62567.96,59.5,0.52087,0.00022,12.3873]
[1780654941058,57.43,62567.96,59.5,0.52087,0.00022,12.3873]
[1780654941360,57.43,62567.96,59.5,0.52087,0.00022,12.3873]
[1780654941392,57.43,62563.0,59.5,0.51977,0.00022,12.38807]
[1780654941752,57.43,62558.95,59.5,0.51886,0.00022,12.38863]
[1780654942758,57.43,62553.7,59.5,0.51769,0.00022,12.38926]
[1780654943428,57.43,62553.7,59.5,0.51769,0.00022,12.38926]
[1780654945161,57.43,62554.06,59.5,0.51777,0.00022,12.38922]
[1780654945164,57.43,62554.06,59.5,0.51777,0.00022,12.38922]
[1780654945195,57.43,62554.06,59.5,0.51777,0.00022,12.38922]
[1780654950820,57.42,62554.56,59.5,0.51789,0.00022,12.38916]
[1780654954146,57.42,62553.22,59.5,0.51759,0.00022,12.38453]
[1780654954775,57.42,62553.22,59.5,0.51759,0.00022,12.38453]
[1780654957893,57.41,62553.79,59.5,0.51772,0.00022,12.38447]
[1780654957963,57.41,62553.79,59.5,0.51772,0.00022,12.38447]
[1780654959025,57.41,62553.56,59.5,0.51767,0.00022,12.3845]
[1780654959127,57.41,62558.3,59.5,0.51872,0.00022,12.38393]
[1780654962624,57.41,62558.98,59.5,0.51888,0.00022,12.38385]
[1780654963573,57.41,62560.06,59.5,0.51912,0.00022,12.3837]
[1780654963710,57.41,62560.06,59.5,0.51912,0.00022,12.3837]
[1780654963951,57.41,62560.06,59.5,0.51912,0.00022,12.3837]
[1780654964110,57.41,62560.06,59.5,0.51912,0.00022,12.3837]
[1780654964118,57.41,62553.98,59.5,0.51776,0.00022,12.38445]
[1780654964636,57.41,62553.98,59.5,0.51776,0.00022,12.38445]
[1780654964731,57.41,62553.98,59.5,0.51776,0.00022,12.38445]
[1780654964888,57.41,62553.98,59.5,0.51776,0.00022,12.38445]
[1780654965016,57.41,62553.98,59.5,0.51776,0.00022,12.38445]
[1780654965308,57.41,62547.3,59.5,0.51627,0.00022,12.38511]
[1780654967936,57.4,62549.78,59.5,0.51682,0.00022,12.38488]
[1780654968591,57.4,62549.78,59.5,0.51682,0.00022,12.38488]
[1780654971637,57.4,62547.04,59.5,0.51621,0.00022,12.38513]
[1780654971964,57.4,62550.19,59.5,0.51691,0.00022,12.38484]
[1780654974019,57.4,62552.16,59.5,0.51735,0.00022,12.38464]
[1780654980573,57.39,62550.83,59.5,0.51706,0.00022,12.38478]
[1780654980764,57.39,62550.83,59.5,0.51706,0.00022,12.38478]
[1780654980767,57.39,62550.83,59.5,0.51706,0.00022,12.38478]
[1780654981209,57.39,62550.83,59.5,0.51706,0.00022,12.38478]
[1780654981347,57.39,62550.83,59.5,0.51706,0.00022,12.38478]
[1780654981444,57.39,62558.05,59.5,0.51867,0.00022,12.38396]
[1780654981826,57.39,62558.05,59.5,0.51867,0.00022,12.38396]
[1780654981960,57.39,62558.05,59.5,0.51867,0.00022,12.38396]
[1780654982071,57.39,62558.05,59.5,0.51867,0.00022,12.38396]
[1780654982105,57.39,62558.05,59.5,0.51867,0.00022,12.38396]
[1780654982435,57.39,62558.05,59.5,0.51867,0.00022,12.38396]
[1780654982368,57.39,62560.57,59.5,0.51923,0.00022,12.38363]
[1780654982483,57.39,62560.57,59.5,0.51923,0.00022,12.38363]
[1780654982542,57.39,62560.57,59.5,0.51923,0.00022,12.38363]
[1780654982810,57.39,62560.57,59.5,0.51923,0.00022,12.38363]
[1780654983045,57.39,62557.19,59.5,0.51848,0.00022,12.38407]
[1780654984754,57.39,62556.49,59.5,0.51832,0.00022,12.38415]
[1780654985250,57.39,62556.49,59.5,0.51832,0.00022,12.38415]
[1780654985318,57.39,62556.49,59.5,0.51832,0.00022,12.38415]
[1780654986833,57.38,62557.49,59.5,0.51855,0.00022,12.38403]
[1780654987522,57.38,62556.31,59.5,0.51828,0.00022,12.38418]
[1780654987627,57.38,62556.31,59.5,0.51828,0.00022,12.38418]
[1780654987677,57.38,62556.31,59.5,0.51828,0.00022,12.38418]
[1780654987714,57.38,62556.31,59.5,0.51828,0.00022,12.38418]
[1780654988288,57.38,62556.31,59.5,0.51828,0.00022,12.38418]
[1780654988446,57.38,62548.08,59.5,0.51644,0.00022,12.38503]
[1780654988847,57.38,62548.08,59.5,0.51644,0.00022,12.38503]
[1780654988986,57.38,62548.08,59.5,0.51644,0.00022,12.38503]
[1780654989321,57.38,62535.2,59.5,0.51356,0.00022,12.38585]
[1780654990141,57.38,62533.7,59.5,0.51323,0.00022,12.3859]
[1780654990845,57.38,62533.7,59.5,0.51323,0.00022,12.3859]
[1780654991440,57.38,62525.23,59.5,0.51133,0.00022,12.38604]
[1780654992019,57.38,62525.23,59.5,0.51133,0.00022,12.38604]
[1780654992107,57.38,62517.89,59.5,0.50969,0.00022,12.38593]
[1780654993981,57.38,62518.6,59.5,0.50985,0.00022,12.38595]
[1780654996025,57.38,62520.45,59.5,0.51026,0.00022,12.38599]
[1780655001170,57.4,62520.65,59.5,0.51031,0.00022,12.38599]
[1780655005312,57.4,62519.27,59.5,0.51,0.00022,12.38596]
[1780655005504,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655005519,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655005783,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655005927,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655005972,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655006024,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655006350,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655006389,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655006416,57.4,62520.32,59.5,0.51023,0.00022,12.38599]
[1780655006373,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006528,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006602,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006777,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006805,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006808,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006905,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006944,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655006984,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655007304,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655007423,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655007426,57.41,62501.64,59.5,0.50606,0.00022,12.38494]
[1780655007428,57.4,62503.3,59.5,0.50643,0.00022,12.38508]
[1780655007612,57.4,62503.3,59.5,0.50643,0.00022,12.38508]
[1780655007827,57.4,62503.3,59.5,0.50643,0.00022,12.38508]
[1780655007893,57.4,62503.3,59.5,0.50643,0.00022,12.38508]
[1780655008333,57.4,62503.3,59.5,0.50643,0.00022,12.38508]
[1780655008412,57.4,62507.84,59.5,0.50744,0.00022,12.38544]
[1780655009486,57.4,62508.72,59.5,0.50764,0.00022,12.38549]
[1780655011315,57.41,62507.83,59.5,0.50744,0.00022,12.38543]
[1780655011362,57.41,62507.83,59.5,0.50744,0.00022,12.38543]
[1780655011370,57.41,62507.83,59.5,0.50744,0.00022,12.38543]
[1780655011388,57.41,62507.83,59.5,0.50744,0.00022,12.38543]
[1780655012247,57.4,62499.65,59.5,0.50561,0.00022,12.37997]
[1780655013456,57.4,62499.65,59.5,0.50561,0.00022,12.37997]
[1780655013507,57.4,62499.65,59.5,0.50561,0.00022,12.37997]
[1780655013511,57.4,62499.65,59.5,0.50561,0.00022,12.37997]
[1780655013616,57.4,62499.65,59.5,0.50561,0.00022,12.37997]
[1780655013674,57.4,62497.2,59.5,0.50506,0.00022,12.37971]
[1780655013708,57.4,62497.2,59.5,0.50506,0.00022,12.37971]
[1780655014483,57.4,62497.2,59.5,0.50506,0.00022,12.37971]
[1780655014261,57.4,62477.54,59.5,0.50065,0.00022,12.3768]
[1780655014648,57.4,62477.54,59.5,0.50065,0.00022,12.3768]
[1780655015079,57.4,62477.54,59.5,0.50065,0.00022,12.3768]
[1780655015226,57.4,62477.54,59.5,0.50065,0.00022,12.3768]
[1780655015345,57.4,62477.54,59.5,0.50065,0.00022,12.3768]
[1780655015389,57.4,62477.54,59.5,0.50065,0.00022,12.3768]
[1780655015451,57.4,62477.54,59.5,0.50065,0.00022,12.3768]
[1780655015442,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655015610,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655015805,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655015978,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655016182,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655016315,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655016507,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655016509,57.4,62478.18,59.5,0.5008,0.00022,12.37691]
[1780655016878,57.4,62478.13,59.5,0.50079,0.00022,12.37691]
[1780655017285,57.39,62481.28,59.5,0.50149,0.00022,12.37747]
[1780655018607,57.39,62482.13,59.5,0.50168,0.00022,12.37761]
[1780655018637,57.39,62482.13,59.5,0.50168,0.00022,12.37761]
[1780655018829,57.39,62482.13,59.5,0.50168,0.00022,12.37761]
[1780655018847,57.39,62482.13,59.5,0.50168,0.00022,12.37761]
[1780655019196,57.39,62482.13,59.5,0.50168,0.00022,12.37761]
[1780655019299,57.39,62477.72,59.5,0.50069,0.00022,12.37683]
[1780655019735,57.39,62477.72,59.5,0.50069,0.00022,12.37683]
[1780655020139,57.39,62477.72,59.5,0.50069,0.00022,12.37683]
[1780655020305,57.4,62470.1,59.5,0.49899,0.00022,12.3753]
[1780655022520,57.4,62470.56,59.5,0.49909,0.00022,12.3754]
[1780655024714,57.41,62469.89,59.5,0.49894,0.00022,12.37525]
[1780655024959,57.41,62469.89,59.5,0.49894,0.00022,12.37525]
[1780655025341,57.41,62475.36,59.5,0.50017,0.00022,12.37638]
[1780655026348,57.41,62480.54,59.5,0.50133,0.00022,12.37734]
[1780655027051,57.41,62480.54,59.5,0.50133,0.00022,12.37734]
[1780655027355,57.4,62484.47,59.5,0.50221,0.00022,12.378]
[1780655029328,57.4,62485.2,59.5,0.50237,0.00022,12.37811]
[1780655029643,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655029650,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655029666,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655029686,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655029752,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655029822,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655030066,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655030290,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655030487,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655030535,57.4,62484.26,59.5,0.50216,0.00022,12.37796]
[1780655030381,57.4,62491.32,59.5,0.50374,0.00022,12.379]
[1780655030653,57.4,62491.32,59.5,0.50374,0.00022,12.379]
[1780655031630,57.4,62493.18,59.5,0.50416,0.00022,12.37924]
[1780655032565,57.4,62493.18,59.5,0.50416,0.00022,12.37924]
[1780655032400,57.4,62496.28,59.5,0.50485,0.00022,12.37961]
[1780655035604,57.39,62497.54,59.5,0.50513,0.00022,12.37975]
[1780655038611,57.38,62498.51,59.5,0.50535,0.00022,12.37985]
[1780655038629,57.38,62498.51,59.5,0.50535,0.00022,12.37985]
[1780655038734,57.38,62498.51,59.5,0.50535,0.00022,12.37985]
[1780655038738,57.38,62498.51,59.5,0.50535,0.00022,12.37985]
[1780655039449,57.38,62504.05,59.5,0.50659,0.00022,12.38037]
[1780655039969,57.38,62504.05,59.5,0.50659,0.00022,12.38037]
[1780655041974,57.38,62505.39,59.5,0.50689,0.00022,12.38048]
[1780655042217,57.38,62505.39,59.5,0.50689,0.00022,12.38048]
[1780655042783,57.37,62505.58,59.5,0.50693,0.00022,12.3805]
[1780655042823,57.37,62505.58,59.5,0.50693,0.00022,12.3805]
[1780655043020,57.37,62505.58,59.5,0.50693,0.00022,12.3805]
[1780655043247,57.37,62505.58,59.5,0.50693,0.00022,12.3805]
[1780655043287,57.37,62505.58,59.5,0.50693,0.00022,12.3805]
[1780655043478,57.37,62508.89,59.5,0.50767,0.00022,12.38073]
[1780655043915,57.37,62508.89,59.5,0.50767,0.00022,12.38073]
[1780655043935,57.37,62508.89,59.5,0.50767,0.00022,12.38073]
[1780655044485,57.37,62509.67,59.5,0.50785,0.00022,12.38078]
[1780655045786,57.37,62511.42,59.5,0.50824,0.00022,12.38088]
[1780655045804,57.37,62511.42,59.5,0.50824,0.00022,12.38088]
[1780655047366,57.37,62511.62,59.5,0.50829,0.00022,12.38089]
[1780655047506,57.38,62510.85,59.5,0.50811,0.00022,12.38085]
[1780655051886,57.38,62514.75,59.5,0.50899,0.00022,12.38104]
[1780655052541,57.38,62517.8,59.5,0.50967,0.00022,12.38115]
[1780655054555,57.39,62512.15,59.5,0.5084,0.00022,12.38092]
[1780655056082,57.39,62512.15,59.5,0.5084,0.00022,12.38092]
[1780655056572,57.38,62506.69,59.5,0.50718,0.00022,12.38058]
[1780655057577,57.38,62503.48,59.5,0.50646,0.00022,12.38033]
[1780655059649,57.38,62502.76,59.5,0.5063,0.00022,12.38026]
[1780655060268,57.38,62502.76,59.5,0.5063,0.00022,12.38026]
[1780655061075,57.38,62502.17,59.5,0.50617,0.00022,12.38021]
[1780655061488,57.38,62502.17,59.5,0.50617,0.00022,12.38021]
[1780655061079,57.38,62506.19,59.5,0.50707,0.00022,12.38054]
[1780655064074,57.37,62504.05,59.5,0.50659,0.00022,12.38037]
[1780655064101,57.37,62504.05,59.5,0.50659,0.00022,12.38037]
[1780655064179,57.37,62504.06,59.5,0.50659,0.00022,12.38038]
[1780655064626,57.37,62500.63,59.5,0.50582,0.00022,12.38007]
[1780655068590,57.36,62498.14,59.5,0.50526,0.00022,12.37982]
[1780655069135,57.36,62498.14,59.5,0.50526,0.00022,12.37982]
[1780655073102,57.35,62502.76,59.5,0.5063,0.00022,12.37549]
[1780655074807,57.35,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655076171,57.35,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655076182,57.35,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655076479,57.35,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655077087,57.34,62498.91,59.5,0.50543,0.00022,12.37512]
[1780655077090,57.34,62498.91,59.5,0.50543,0.00022,12.37512]
[1780655077092,57.34,62498.91,59.5,0.50543,0.00022,12.37512]
[1780655080345,57.34,62499.82,59.5,0.50564,0.00022,12.37521]
[1780655084095,57.33,62502.09,59.5,0.50615,0.00022,12.37543]
[1780655089801,57.32,62501.85,59.5,0.50609,0.00022,12.37541]
[1780655093544,57.32,62502.08,59.5,0.50614,0.00022,12.37543]
[1780655093648,57.32,62501.98,59.5,0.50612,0.00022,12.37542]
[1780655095219,57.32,62502.8,59.5,0.5063,0.00022,12.37549]
[1780655095288,57.32,62502.8,59.5,0.5063,0.00022,12.37549]
[1780655095611,57.32,62504.78,59.5,0.50675,0.00022,12.37566]
[1780655095716,57.32,62504.78,59.5,0.50675,0.00022,12.37566]
[1780655095791,57.32,62504.78,59.5,0.50675,0.00022,12.37566]
[1780655095862,57.32,62504.78,59.5,0.50675,0.00022,12.37566]
[1780655096850,57.32,62500.04,59.5,0.50568,0.00022,12.37524]
[1780655097742,57.32,62500.04,59.5,0.50568,0.00022,12.37524]
[1780655098116,57.32,62500.04,59.5,0.50568,0.00022,12.37524]
[1780655098280,57.32,62500.04,59.5,0.50568,0.00022,12.37524]
[1780655098290,57.32,62500.04,59.5,0.50568,0.00022,12.37524]
[1780655098304,57.32,62500.04,59.5,0.50568,0.00022,12.37524]
[1780655099148,57.32,62499.09,59.5,0.50547,0.00022,12.37514]
[1780655100246,57.32,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655100248,57.32,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655100417,57.32,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655100449,57.32,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655100541,57.32,62499.35,59.5,0.50553,0.00022,12.37517]
[1780655101032,57.32,62499.46,59.5,0.50555,0.00022,12.37518]
[1780655101885,57.31,62503.57,59.5,0.50648,0.00022,12.37556]
[1780655102710,57.31,62503.57,59.5,0.50648,0.00022,12.37556]
[1780655102858,57.31,62503.57,59.5,0.50648,0.00022,12.37556]
[1780655102894,57.31,62503.57,59.5,0.50648,0.00022,12.37556]
[1780655103199,57.31,62503.57,59.5,0.50648,0.00022,12.37556]
[1780655103424,57.31,62503.57,59.5,0.50648,0.00022,12.37556]
[1780655103539,57.31,62503.18,59.5,0.50639,0.00022,12.37553]
[1780655103899,57.31,62510.74,59.5,0.50808,0.00022,12.37607]
[1780655105401,57.31,62510.74,59.5,0.50808,0.00022,12.37607]
[1780655105408,57.31,62510.74,59.5,0.50808,0.00022,12.37607]
[1780655105485,57.31,62515.39,59.5,0.50913,0.00022,12.37629]
[1780655105913,57.31,62518.0,59.5,0.50971,0.00022,12.37638]
[1780655107429,57.31,62518.0,59.5,0.50971,0.00022,12.37638]
[1780655108006,57.32,62520.36,59.5,0.51024,0.00022,12.37644]
[1780655108014,57.32,62520.36,59.5,0.51024,0.00022,12.37644]
[1780655108393,57.32,62520.36,59.5,0.51024,0.00022,12.37644]
[1780655108555,57.32,62523.45,59.5,0.51093,0.00022,12.37648]
[1780655108652,57.32,62523.45,59.5,0.51093,0.00022,12.37648]
[1780655108794,57.32,62523.45,59.5,0.51093,0.00022,12.37648]
[1780655109007,57.31,62528.75,59.5,0.51212,0.00022,12.37646]
[1780655110259,57.31,62528.75,59.5,0.51212,0.00022,12.37646]
[1780655110268,57.31,62528.75,59.5,0.51212,0.00022,12.37646]
[1780655110466,57.31,62528.75,59.5,0.51212,0.00022,12.37646]
[1780655110529,57.31,62528.75,59.5,0.51212,0.00022,12.37646]
[1780655110532,57.31,62528.75,59.5,0.51212,0.00022,12.37646]
[1780655110529,57.31,62539.3,59.5,0.51449,0.00022,12.3761]
[1780655111271,57.31,62539.3,59.5,0.51449,0.00022,12.3761]
[1780655111575,57.31,62539.3,59.5,0.51449,0.00022,12.3761]
[1780655111341,57.31,62542.16,59.5,0.51513,0.00022,12.37593]
[1780655112473,57.31,62542.16,59.5,0.51513,0.00022,12.37593]
[1780655112526,57.31,62545.41,59.5,0.51586,0.00022,12.37569]
[1780655112808,57.31,62545.41,59.5,0.51586,0.00022,12.37569]
[1780655112813,57.31,62545.41,59.5,0.51586,0.00022,12.37569]
[1780655112839,57.31,62545.41,59.5,0.51586,0.00022,12.37569]
[1780655113218,57.31,62545.41,59.5,0.51586,0.00022,12.37569]
[1780655113231,57.31,62545.41,59.5,0.51586,0.00022,12.37569]
[1780655113288,57.31,62545.41,59.5,0.51586,0.00022,12.37569]
[1780655113440,57.31,62550.54,59.5,0.517,0.00022,12.37524]
[1780655113817,57.31,62550.54,59.5,0.517,0.00022,12.37524]
[1780655113880,57.31,62550.54,59.5,0.517,0.00022,12.37524]
[1780655113977,57.31,62550.54,59.5,0.517,0.00022,12.37524]
[1780655114097,57.31,62550.54,59.5,0.517,0.00022,12.37524]
[1780655114541,57.31,62550.54,59.5,0.517,0.00022,12.37524]
[1780655114774,57.31,62549.11,59.5,0.51668,0.00022,12.37538]
[1780655114806,57.31,62549.11,59.5,0.51668,0.00022,12.37538]
[1780655114904,57.31,62549.11,59.5,0.51668,0.00022,12.37538]
[1780655115482,57.31,62537.43,59.5,0.51407,0.00022,12.3762]
[1780655115688,57.31,62537.43,59.5,0.51407,0.00022,12.3762]
[1780655116588,57.31,62537.43,59.5,0.51407,0.00022,12.3762]
[1780655116085,57.31,62534.37,59.5,0.51338,0.00022,12.37632]
[1780655117514,57.31,62534.37,59.5,0.51338,0.00022,12.37632]
[1780655117522,57.31,62531.06,59.5,0.51264,0.00022,12.37642]
[1780655117798,57.31,62531.06,59.5,0.51264,0.00022,12.37642]
[1780655119352,57.31,62529.39,59.5,0.51227,0.00022,12.37645]
[1780655119382,57.31,62529.39,59.5,0.51227,0.00022,12.37645]
[1780655121330,57.31,62533.34,59.5,0.51315,0.00022,12.37636]
[1780655121360,57.31,62533.34,59.5,0.51315,0.00022,12.37636]
[1780655121412,57.31,62533.34,59.5,0.51315,0.00022,12.37636]
[1780655121581,57.31,62533.34,59.5,0.51315,0.00022,12.37636]
[1780655122418,57.31,62535.14,59.5,0.51355,0.00022,12.37629]
[1780655122446,57.31,62529.88,59.5,0.51238,0.00022,12.37644]
[1780655125220,57.31,62530.01,59.5,0.5124,0.00022,12.37644]
[1780655129055,57.31,62532.85,59.5,0.51304,0.00022,12.37637]
[1780655129061,57.31,62532.85,59.5,0.51304,0.00022,12.37637]
[1780655130097,57.31,62537.74,59.5,0.51414,0.00022,12.37618]
[1780655131530,57.31,62537.74,59.5,0.51414,0.00022,12.37618]
[1780655131557,57.31,62537.74,59.5,0.51414,0.00022,12.37618]
[1780655131581,57.31,62537.74,59.5,0.51414,0.00022,12.37618]
[1780655131622,57.31,62536.57,59.5,0.51388,0.00022,12.37145]
[1780655131671,57.31,62536.57,59.5,0.51388,0.00022,12.37145]
[1780655131703,57.31,62536.57,59.5,0.51388,0.00022,12.37145]
[1780655132394,57.31,62536.57,59.5,0.51388,0.00022,12.37145]
[1780655132419,57.31,62541.78,59.5,0.51504,0.00022,12.37117]
[1780655132764,57.31,62541.78,59.5,0.51504,0.00022,12.37117]
[1780655133143,57.31,62548.26,59.5,0.5165,0.00022,12.37067]
[1780655133801,57.31,62548.26,59.5,0.5165,0.00022,12.37067]
[1780655134070,57.31,62548.26,59.5,0.5165,0.00022,12.37067]
[1780655135083,57.3,62548.55,59.5,0.51656,0.00022,12.37064]
[1780655135342,57.3,62548.55,59.5,0.51656,0.00022,12.37064]
[1780655135629,57.3,62548.55,59.5,0.51656,0.00022,12.37064]
[1780655135395,57.3,62551.34,59.5,0.51719,0.00022,12.37037]
[1780655135694,57.3,62551.34,59.5,0.51719,0.00022,12.37037]
[1780655135723,57.3,62551.34,59.5,0.51719,0.00022,12.37037]
[1780655135738,57.3,62551.34,59.5,0.51719,0.00022,12.37037]
[1780655135809,57.3,62551.34,59.5,0.51719,0.00022,12.37037]
[1780655136187,57.3,62551.34,59.5,0.51719,0.00022,12.37037]
[1780655136973,57.3,62552.42,59.5,0.51743,0.00022,12.37026]
[1780655137712,57.3,62551.57,59.5,0.51724,0.00022,12.37035]
[1780655137960,57.3,62551.57,59.5,0.51724,0.00022,12.37035]
[1780655138406,57.3,62551.57,59.5,0.51724,0.00022,12.37035]
[1780655138457,57.3,62551.57,59.5,0.51724,0.00022,12.37035]
[1780655138466,57.3,62551.57,59.5,0.51724,0.00022,12.37035]
[1780655138880,57.3,62549.78,59.5,0.51684,0.00022,12.37053]
[1780655138910,57.3,62549.78,59.5,0.51684,0.00022,12.37053]
[1780655139474,57.3,62549.78,59.5,0.51684,0.00022,12.37053]
[1780655139509,57.3,62549.78,59.5,0.51684,0.00022,12.37053]
[1780655140608,57.3,62547.41,59.5,0.51631,0.00022,12.37074]
[1780655141234,57.3,62547.41,59.5,0.51631,0.00022,12.37074]
[1780655141371,57.3,62547.41,59.5,0.51631,0.00022,12.37074]
[1780655141388,57.3,62542.7,59.5,0.51525,0.00022,12.37111]
[1780655142183,57.3,62539.09,59.5,0.51444,0.00022,12.37133]
[1780655142676,57.3,62539.09,59.5,0.51444,0.00022,12.37133]
[1780655142688,57.3,62539.09,59.5,0.51444,0.00022,12.37133]
[1780655142973,57.3,62539.09,59.5,0.51444,0.00022,12.37133]
[1780655143191,57.3,62539.09,59.5,0.51444,0.00022,12.37133]
[1780655144196,57.29,62543.63,59.5,0.51546,0.00022,12.37104]
[1780655144675,57.29,62543.63,59.5,0.51546,0.00022,12.37104]
[1780655145656,57.29,62544.34,59.5,0.51562,0.00022,12.37099]
[1780655146790,57.29,62544.85,59.5,0.51573,0.00022,12.37095]
[1780655147218,57.29,62542.04,59.5,0.5151,0.00022,12.37115]
[1780655147913,57.29,62542.04,59.5,0.5151,0.00022,12.37115]
[1780655152371,57.29,62542.09,59.5,0.51511,0.00022,12.37115]
[1780655152376,57.29,62542.09,59.5,0.51511,0.00022,12.37115]
[1780655152764,57.29,62540.02,59.5,0.51465,0.00022,12.37128]
[1780655153408,57.29,62540.02,59.5,0.51465,0.00022,12.37128]
[1780655153449,57.29,62542.88,59.5,0.51529,0.00022,12.3711]
[1780655154328,57.29,62542.88,59.5,0.51529,0.00022,12.3711]
[1780655154398,57.28,62547.81,59.5,0.5164,0.00022,12.37071]
[1780655155441,57.28,62547.81,59.5,0.5164,0.00022,12.37071]
[1780655156882,57.28,62549.8,59.5,0.51684,0.00022,12.37052]
[1780655157288,57.28,62553.32,59.5,0.51763,0.00022,12.37016]
[1780655158667,57.28,62553.42,59.5,0.51766,0.00022,12.37015]
[1780655158671,57.28,62553.42,59.5,0.51766,0.00022,12.37015]
[1780655158679,57.28,62553.42,59.5,0.51766,0.00022,12.37015]
[1780655158689,57.28,62553.42,59.5,0.51766,0.00022,12.37015]
[1780655158717,57.28,62553.42,59.5,0.51766,0.00022,12.37015]
[1780655159302,57.28,62543.19,59.5,0.51536,0.00022,12.37107]
[1780655160465,57.28,62543.19,59.5,0.51536,0.00022,12.37107]
[1780655160618,57.28,62543.19,59.5,0.51536,0.00022,12.37107]
[1780655160490,57.28,62534.72,59.5,0.51346,0.00022,12.37153]
[1780655160989,57.28,62534.72,59.5,0.51346,0.00022,12.37153]
[1780655161345,57.28,62534.72,59.5,0.51346,0.00022,12.37153]
[1780655162339,57.28,62532.58,59.5,0.51298,0.00022,12.3716]
[1780655163151,57.28,62534.46,59.5,0.5134,0.00022,12.37154]
[1780655163553,57.28,62538.75,59.5,0.51437,0.00022,12.37135]
[1780655164339,57.28,62542.39,59.5,0.51518,0.00022,12.37113]
[1780655166544,57.28,62543.34,59.5,0.5154,0.00022,12.37106]
[1780655167360,57.28,62537.95,59.5,0.51419,0.00022,12.37139]
[1780655168367,57.28,62533.53,59.5,0.5132,0.00022,12.37157]
[1780655169556,57.28,62529.23,59.5,0.51223,0.00022,12.37167]
[1780655170529,57.28,62529.23,59.5,0.51223,0.00022,12.37167]
[1780655170571,57.28,62520.13,59.5,0.51019,0.00022,12.37165]
[1780655170718,57.28,62520.13,59.5,0.51019,0.00022,12.37165]
[1780655173410,57.28,62523.51,59.5,0.51095,0.00022,12.3717]
[1780655175396,57.28,62523.38,59.5,0.51092,0.00022,12.3717]
[1780655175470,57.28,62523.38,59.5,0.51092,0.00022,12.3717]
[1780655175918,57.28,62522.21,59.5,0.51066,0.00022,12.37169]
[1780655176431,57.28,62518.5,59.5,0.50982,0.00022,12.37162]
[1780655178170,57.28,62518.71,59.5,0.50987,0.00022,12.37162]
[1780655182539,57.29,62520.52,59.5,0.51028,0.00022,12.37166]
[1780655182643,57.29,62517.31,59.5,0.50956,0.00022,12.37158]
[1780655182688,57.29,62517.31,59.5,0.50956,0.00022,12.37158]
[1780655184695,57.29,62517.5,59.5,0.5096,0.00022,12.37159]
[1780655185494,57.29,62523.6,59.5,0.51097,0.00022,12.3717]
[1780655188393,57.3,62523.92,59.5,0.51104,0.00022,12.3717]
[1780655190820,57.3,62524.79,59.5,0.51123,0.00022,12.3717]
[1780655191536,57.3,62521.65,59.5,0.51053,0.00022,12.3669]
[1780655191975,57.3,62521.65,59.5,0.51053,0.00022,12.3669]
[1780655193968,57.3,62519.95,59.5,0.51015,0.00022,12.36687]
[1780655194548,57.3,62519.95,59.5,0.51015,0.00022,12.36687]
[1780655194774,57.3,62519.24,59.5,0.50999,0.00022,12.36685]
[1780655195318,57.3,62519.24,59.5,0.50999,0.00022,12.36685]
[1780655195564,57.3,62512.98,59.5,0.50858,0.00022,12.36663]
[1780655196544,57.3,62512.98,59.5,0.50858,0.00022,12.36663]
[1780655196612,57.3,62512.98,59.5,0.50858,0.00022,12.36663]
[1780655196794,57.31,62513.31,59.5,0.50866,0.00022,12.36664]
[1780655197578,57.31,62519.79,59.5,0.51011,0.00022,12.36686]
[1780655198585,57.31,62524.71,59.5,0.51122,0.00022,12.36692]
[1780655198855,57.31,62524.71,59.5,0.51122,0.00022,12.36692]
[1780655204413,57.31,62523.84,59.5,0.51102,0.00022,12.36692]
[1780655204627,57.31,62520.71,59.5,0.51032,0.00022,12.36688]
[1780655204881,57.31,62520.71,59.5,0.51032,0.00022,12.36688]
[1780655205634,57.31,62516.49,59.5,0.50937,0.00022,12.36677]
[1780655205795,57.31,62516.49,59.5,0.50937,0.00022,12.36677]
[1780655205891,57.31,62516.49,59.5,0.50937,0.00022,12.36677]
[1780655206507,57.31,62516.49,59.5,0.50937,0.00022,12.36677]
[1780655206641,57.32,62511.53,59.5,0.50826,0.00022,12.36655]
[1780655207654,57.32,62511.53,59.5,0.50826,0.00022,12.36655]
[1780655207648,57.32,62506.83,59.5,0.5072,0.00022,12.36626]
[1780655208655,57.31,62502.6,59.5,0.50625,0.00022,12.36592]
[1780655213512,57.31,62501.27,59.5,0.50595,0.00022,12.3658]
[1780655215731,57.3,62499.08,59.5,0.50546,0.00022,12.36558]
[1780655216034,57.3,62499.08,59.5,0.50546,0.00022,12.36558]
[1780655216134,57.3,62499.08,59.5,0.50546,0.00022,12.36558]
[1780655216398,57.3,62499.08,59.5,0.50546,0.00022,12.36558]
[1780655216403,57.3,62499.08,59.5,0.50546,0.00022,12.36558]
[1780655216711,57.3,62498.29,59.5,0.50528,0.00022,12.3655]
[1780655216738,57.3,62498.29,59.5,0.50528,0.00022,12.3655]
[1780655216791,57.3,62498.29,59.5,0.50528,0.00022,12.3655]
[1780655217108,57.3,62498.29,59.5,0.50528,0.00022,12.3655]
[1780655217293,57.3,62498.29,59.5,0.50528,0.00022,12.3655]
[1780655217434,57.3,62498.29,59.5,0.50528,0.00022,12.3655]
[1780655217718,57.3,62500.76,59.5,0.50584,0.00022,12.36575]
[1780655217911,57.3,62500.76,59.5,0.50584,0.00022,12.36575]
[1780655219139,57.29,62500.76,59.5,0.50584,0.00022,12.36575]
[1780655219279,57.29,62500.76,59.5,0.50584,0.00022,12.36575]
[1780655219528,57.29,62500.76,59.5,0.50584,0.00022,12.36575]
[1780655219629,57.29,62503.03,59.5,0.50635,0.00022,12.36596]
[1780655219901,57.29,62503.03,59.5,0.50635,0.00022,12.36596]
[1780655220134,57.29,62508.47,59.5,0.50757,0.00022,12.36637]
[1780655220818,57.29,62508.47,59.5,0.50757,0.00022,12.36637]
[1780655222455,57.29,62510.52,59.5,0.50803,0.00022,12.3665]
[1780655222521,57.3,62512.56,59.5,0.50849,0.00022,12.36661]
[1780655223135,57.3,62512.56,59.5,0.50849,0.00022,12.36661]
[1780655223184,57.3,62512.56,59.5,0.50849,0.00022,12.36661]
[1780655223298,57.3,62512.56,59.5,0.50849,0.00022,12.36661]
[1780655223426,57.3,62512.56,59.5,0.50849,0.00022,12.36661]
[1780655223505,57.3,62512.02,59.5,0.50837,0.00022,12.36658]
[1780655224038,57.3,62512.02,59.5,0.50837,0.00022,12.36658]
[1780655224139,57.3,62507.01,59.5,0.50724,0.00022,12.36627]
[1780655224881,57.3,62507.01,59.5,0.50724,0.00022,12.36627]
[1780655225173,57.3,62507.01,59.5,0.50724,0.00022,12.36627]
[1780655225340,57.3,62507.01,59.5,0.50724,0.00022,12.36627]
[1780655225534,57.3,62507.01,59.5,0.50724,0.00022,12.36627]
[1780655225580,57.3,62503.03,59.5,0.50635,0.00022,12.36596]
[1780655226206,57.3,62503.03,59.5,0.50635,0.00022,12.36596]
[1780655226219,57.3,62503.03,59.5,0.50635,0.00022,12.36596]
[1780655227415,57.3,62501.07,59.5,0.50591,0.00022,12.36578]
[1780655233049,57.29,62498.19,59.5,0.50526,0.00022,12.36549]
[1780655234029,57.28,62498.12,59.5,0.50524,0.00022,12.36548]
[1780655234393,57.28,62498.12,59.5,0.50524,0.00022,12.36548]
[1780655234482,57.28,62498.12,59.5,0.50524,0.00022,12.36548]
[1780655234530,57.28,62498.12,59.5,0.50524,0.00022,12.36548]
[1780655234634,57.29,62498.11,59.5,0.50524,0.00022,12.36548]
[1780655234843,57.29,62501.49,59.5,0.506,0.00022,12.36582]
[1780655235850,57.28,62504.27,59.5,0.50663,0.00022,12.36606]
[1780655237550,57.28,62504.27,59.5,0.50663,0.00022,12.36606]
[1780655237586,57.28,62504.27,59.5,0.50663,0.00022,12.36606]
[1780655237612,57.28,62506.92,59.5,0.50722,0.00022,12.36627]
[1780655242548,57.28,62507.8,59.5,0.50742,0.00022,12.36633]
[1780655242643,57.28,62507.8,59.5,0.50742,0.00022,12.36633]
[1780655243157,57.29,62507.18,59.5,0.50728,0.00022,12.36628]
[1780655243221,57.29,62513.75,59.5,0.50876,0.00022,12.36666]
[1780655243998,57.29,62513.75,59.5,0.50876,0.00022,12.36666]
[1780655249601,57.29,62515.5,59.5,0.50915,0.00022,12.36674]
[1780655249985,57.29,62515.5,59.5,0.50915,0.00022,12.36674]
[1780655249990,57.29,62515.5,59.5,0.50915,0.00022,12.36674]
[1780655250480,57.3,62515.89,59.5,0.50924,0.00022,12.36675]
[1780655252047,57.3,62516.01,59.5,0.50926,0.00022,12.36676]
[1780655252172,57.3,62516.01,59.5,0.50926,0.00022,12.36676]
[1780655258004,57.31,62518.77,59.5,0.50988,0.00022,12.36206]
[1780655259235,57.31,62518.77,59.5,0.50988,0.00022,12.36206]
[1780655265054,57.31,62520.21,59.5,0.51021,0.00022,12.36209]
[1780655269114,57.32,62522.2,59.5,0.51065,0.00022,12.36212]
[1780655275125,57.32,62523.14,59.5,0.51086,0.00022,12.36213]
[1780655278002,57.32,62522.85,59.5,0.5108,0.00022,12.36213]
[1780655278055,57.32,62522.85,59.5,0.5108,0.00022,12.36213]
[1780655278189,57.32,62522.85,59.5,0.5108,0.00022,12.36213]
[1780655279006,57.32,62523.6,59.5,0.51097,0.00022,12.36213]
[1780655279334,57.32,62523.6,59.5,0.51097,0.00022,12.36213]
[1780655280432,57.32,62525.86,59.5,0.51147,0.00022,12.36214]
[1780655280439,57.32,62525.86,59.5,0.51147,0.00022,12.36214]
[1780655280545,57.32,62525.86,59.5,0.51147,0.00022,12.36214]
[1780655280636,57.32,62523.17,59.5,0.51087,0.00022,12.36213]
[1780655281490,57.32,62523.17,59.5,0.51087,0.00022,12.36213]
[1780655282154,57.33,62520.88,59.5,0.51036,0.00022,12.3621]
[1780655282596,57.33,62520.88,59.5,0.51036,0.00022,12.3621]
[1780655282635,57.33,62517.51,59.5,0.5096,0.00022,12.36202]
[1780655282830,57.33,62517.51,59.5,0.5096,0.00022,12.36202]
[1780655283396,57.33,62507.27,59.5,0.5073,0.00022,12.36151]
[1780655283957,57.33,62507.27,59.5,0.5073,0.00022,12.36151]
[1780655284485,57.33,62507.27,59.5,0.5073,0.00022,12.36151]
[1780655284499,57.33,62507.27,59.5,0.5073,0.00022,12.36151]
[1780655284566,57.33,62507.27,59.5,0.5073,0.00022,12.36151]
[1780655284606,57.33,62507.27,59.5,0.5073,0.00022,12.36151]
[1780655284710,57.32,62503.0,59.5,0.50634,0.00022,12.36117]
[1780655284839,57.32,62503.0,59.5,0.50634,0.00022,12.36117]
[1780655285199,57.32,62500.07,59.5,0.50568,0.00022,12.3609]
[1780655285958,57.32,62500.07,59.5,0.50568,0.00022,12.3609]
[1780655286310,57.32,62500.07,59.5,0.50568,0.00022,12.3609]
[1780655286602,57.32,62500.07,59.5,0.50568,0.00022,12.3609]
[1780655286613,57.32,62495.55,59.5,0.50467,0.00022,12.36041]
[1780655287019,57.32,62495.55,59.5,0.50467,0.00022,12.36041]
[1780655287022,57.32,62495.55,59.5,0.50467,0.00022,12.36041]
[1780655287822,57.32,62497.89,59.5,0.50519,0.00022,12.36067]
[1780655289067,57.31,62498.67,59.5,0.50537,0.00022,12.36076]
[1780655289129,57.31,62498.67,59.5,0.50537,0.00022,12.36076]
[1780655289157,57.31,62498.67,59.5,0.50537,0.00022,12.36076]
[1780655289576,57.31,62498.67,59.5,0.50537,0.00022,12.36076]
[1780655289594,57.31,62498.67,59.5,0.50537,0.00022,12.36076]
[1780655289654,57.32,62500.35,59.5,0.50575,0.00022,12.36093]
[1780655290587,57.31,62509.86,59.5,0.50788,0.00022,12.36168]
[1780655291089,57.31,62509.86,59.5,0.50788,0.00022,12.36168]
[1780655291662,57.31,62509.86,59.5,0.50788,0.00022,12.36168]
[1780655291729,57.31,62513.59,59.5,0.50872,0.00022,12.36187]
[1780655297283,57.32,62512.01,59.5,0.50837,0.00022,12.3618]
[1780655298298,57.32,62512.01,59.5,0.50837,0.00022,12.3618]
[1780655298348,57.32,62512.01,59.5,0.50837,0.00022,12.3618]
[1780655298461,57.32,62512.01,59.5,0.50837,0.00022,12.3618]
[1780655298535,57.32,62512.01,59.5,0.50837,0.00022,12.3618]
[1780655298608,57.32,62512.01,59.5,0.50837,0.00022,12.3618]
[1780655299616,57.32,62512.01,59.5,0.50837,0.00022,12.3618]
[1780655299719,57.32,62504.97,59.5,0.50678,0.00022,12.36134]
[1780655301088,57.32,62505.81,59.5,0.50697,0.00022,12.3614]
[1780655301312,57.32,62508.05,59.5,0.50748,0.00022,12.36156]
[1780655306347,57.32,62509.96,59.5,0.50791,0.00022,12.36168]
[1780655311382,57.33,62512.28,59.5,0.50843,0.00022,12.35703]
[1780655312221,57.33,62512.28,59.5,0.50843,0.00022,12.35703]
[1780655312389,57.33,62516.57,59.5,0.50939,0.00022,12.35721]
[1780655312882,57.33,62516.57,59.5,0.50939,0.00022,12.35721]
[1780655313396,57.34,62519.9,59.5,0.51014,0.00022,12.3573]
[1780655314473,57.34,62519.9,59.5,0.51014,0.00022,12.3573]
[1780655314652,57.34,62514.65,59.5,0.50896,0.00022,12.35714]
[1780655315415,57.34,62510.09,59.5,0.50793,0.00022,12.35691]
[1780655316699,57.34,62506.18,59.5,0.50706,0.00022,12.35664]
[1780655322464,57.35,62507.06,59.5,0.50725,0.00022,12.35671]
[1780655327498,57.35,62508.28,59.5,0.50753,0.00022,12.35679]
[1780655332534,57.36,62508.13,59.5,0.5075,0.00022,12.35678]
[1780655334404,57.36,62508.13,59.5,0.5075,0.00022,12.35678]
[1780655334479,57.36,62508.13,59.5,0.5075,0.00022,12.35678]
[1780655334534,57.36,62508.13,59.5,0.5075,0.00022,12.35678]
[1780655335407,57.36,62506.07,59.5,0.50703,0.00022,12.35663]
[1780655338671,57.36,62505.06,59.5,0.50681,0.00022,12.35656]
[1780655340591,57.35,62510.29,59.5,0.50798,0.00022,12.35692]
[1780655341088,57.35,62510.29,59.5,0.50798,0.00022,12.35692]
[1780655346633,57.36,62508.88,59.5,0.50766,0.00022,12.35683]
[1780655347279,57.36,62508.88,59.5,0.50766,0.00022,12.35683]
[1780655347640,57.36,62516.12,59.5,0.50929,0.00022,12.35719]
[1780655348078,57.36,62516.12,59.5,0.50929,0.00022,12.35719]
[1780655348647,57.36,62522.17,59.5,0.51065,0.00022,12.35734]
[1780655349281,57.36,62522.17,59.5,0.51065,0.00022,12.35734]
[1780655349654,57.36,62526.05,59.5,0.51152,0.00022,12.35735]
[1780655350430,57.36,62526.05,59.5,0.51152,0.00022,12.35735]
[1780655352645,57.36,62526.49,59.5,0.51162,0.00022,12.35735]
[1780655352779,57.36,62526.49,59.5,0.51162,0.00022,12.35735]
[1780655352928,57.36,62526.03,59.5,0.51151,0.00022,12.35735]
[1780655353016,57.36,62526.03,59.5,0.51151,0.00022,12.35735]
[1780655353684,57.36,62530.36,59.5,0.51248,0.00022,12.3573]
[1780655355154,57.36,62531.34,59.5,0.5127,0.00022,12.35728]
[1780655355203,57.36,62531.34,59.5,0.5127,0.00022,12.35728]
[1780655355699,57.36,62539.82,59.5,0.51461,0.00022,12.35694]
[1780655356776,57.36,62539.82,59.5,0.51461,0.00022,12.35694]
[1780655356848,57.36,62543.11,59.5,0.51534,0.00022,12.35673]
[1780655361741,57.35,62545.69,59.5,0.51592,0.00022,12.35654]
[1780655365905,57.35,62546.79,59.5,0.51617,0.00022,12.35645]
[1780655367036,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367052,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367272,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367298,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367470,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367503,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367544,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367662,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367679,57.35,62546.59,59.5,0.51612,0.00022,12.35646]
[1780655367890,57.35,62544.8,59.5,0.51572,0.00022,12.35661]
[1780655367896,57.35,62544.8,59.5,0.51572,0.00022,12.35661]
[1780655371024,57.34,62541.43,59.5,0.51497,0.00022,12.35684]
[1780655374474,57.34,62543.83,59.5,0.51551,0.00022,12.35189]
[1780655374499,57.34,62543.83,59.5,0.51551,0.00022,12.35189]
[1780655374598,57.34,62543.83,59.5,0.51551,0.00022,12.35189]
[1780655374619,57.34,62543.83,59.5,0.51551,0.00022,12.35189]
[1780655374681,57.34,62543.83,59.5,0.51551,0.00022,12.35189]
[1780655374746,57.34,62543.83,59.5,0.51551,0.00022,12.35189]
[1780655374854,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375027,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375081,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375093,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375113,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375151,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375282,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375382,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375571,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375620,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375811,57.34,62553.11,59.5,0.51759,0.00022,12.35105]
[1780655375850,57.34,62564.73,59.5,0.5202,0.00022,12.34951]
[1780655376110,57.34,62564.73,59.5,0.5202,0.00022,12.34951]
[1780655376392,57.34,62564.73,59.5,0.5202,0.00022,12.34951]
[1780655376602,57.34,62564.73,59.5,0.5202,0.00022,12.34951]
[1780655376857,57.34,62569.38,59.5,0.52124,0.00022,12.34875]
[1780655377389,57.34,62569.38,59.5,0.52124,0.00022,12.34875]
[1780655377662,57.34,62569.38,59.5,0.52124,0.00022,12.34875]
[1780655377880,57.34,62569.38,59.5,0.52124,0.00022,12.34875]
[1780655377864,57.34,62575.57,59.5,0.52262,0.00022,12.34761]
[1780655378018,57.34,62575.57,59.5,0.52262,0.00022,12.34761]
[1780655378118,57.34,62575.57,59.5,0.52262,0.00022,12.34761]
[1780655378425,57.34,62575.57,59.5,0.52262,0.00022,12.34761]
[1780655378872,57.34,62583.74,59.5,0.52445,0.00022,12.34587]
[1780655378938,57.34,62583.74,59.5,0.52445,0.00022,12.34587]
[1780655379266,57.34,62583.74,59.5,0.52445,0.00022,12.34587]
[1780655379351,57.34,62583.74,59.5,0.52445,0.00022,12.34587]
[1780655379572,57.34,62583.74,59.5,0.52445,0.00022,12.34587]
[1780655379701,57.34,62583.74,59.5,0.52445,0.00022,12.34587]
[1780655379879,57.34,62579.02,59.5,0.5234,0.00022,12.34691]
[1780655380660,57.34,62579.02,59.5,0.5234,0.00022,12.34691]
[1780655380895,57.34,62571.91,59.5,0.5218,0.00022,12.3483]
[1780655381350,57.34,62571.91,59.5,0.5218,0.00022,12.3483]
[1780655381524,57.34,62571.91,59.5,0.5218,0.00022,12.3483]
[1780655381534,57.34,62571.91,59.5,0.5218,0.00022,12.3483]
[1780655381608,57.34,62571.91,59.5,0.5218,0.00022,12.3483]
[1780655381893,57.34,62563.22,59.5,0.51986,0.00022,12.34974]
[1780655382276,57.34,62563.22,59.5,0.51986,0.00022,12.34974]
[1780655382429,57.34,62563.22,59.5,0.51986,0.00022,12.34974]
[1780655382900,57.34,62552.38,59.5,0.51743,0.00022,12.35112]
[1780655383301,57.34,62552.38,59.5,0.51743,0.00022,12.35112]
[1780655383912,57.34,62548.61,59.5,0.51658,0.00022,12.3515]
[1780655384911,57.34,62548.61,59.5,0.51658,0.00022,12.3515]
[1780655385802,57.34,62546.43,59.5,0.51609,0.00022,12.35169]
[1780655386246,57.34,62546.43,59.5,0.51609,0.00022,12.35169]
[1780655386493,57.34,62546.43,59.5,0.51609,0.00022,12.35169]
[1780655387936,57.34,62541.87,59.5,0.51507,0.00022,12.35203]
[1780655392971,57.33,62544.82,59.5,0.51573,0.00022,12.35182]
[1780655395702,57.33,62542.82,59.5,0.51528,0.00022,12.35196]
[1780655395992,57.33,62540.04,59.5,0.51466,0.00022,12.35214]
[1780655398216,57.33,62537.22,59.5,0.51402,0.00022,12.35229]
[1780655399215,57.33,62537.22,59.5,0.51402,0.00022,12.35229]
[1780655399232,57.33,62537.22,59.5,0.51402,0.00022,12.35229]
[1780655402266,57.33,62542.5,59.5,0.51521,0.00022,12.35198]
[1780655403833,57.33,62542.5,59.5,0.51521,0.00022,12.35198]
[1780655403864,57.33,62542.5,59.5,0.51521,0.00022,12.35198]
[1780655403879,57.33,62542.5,59.5,0.51521,0.00022,12.35198]
[1780655403931,57.33,62542.5,59.5,0.51521,0.00022,12.35198]
[1780655403845,57.33,62545.25,59.5,0.51583,0.00022,12.35178]
[1780655404199,57.33,62545.25,59.5,0.51583,0.00022,12.35178]
[1780655404342,57.33,62545.25,59.5,0.51583,0.00022,12.35178]
[1780655404400,57.33,62545.25,59.5,0.51583,0.00022,12.35178]
[1780655404498,57.33,62545.25,59.5,0.51583,0.00022,12.35178]
[1780655404500,57.33,62545.25,59.5,0.51583,0.00022,12.35178]
[1780655405065,57.32,62547.37,59.5,0.5163,0.00022,12.35161]
[1780655405247,57.32,62547.37,59.5,0.5163,0.00022,12.35161]
[1780655405306,57.32,62547.37,59.5,0.5163,0.00022,12.35161]
[1780655405534,57.32,62547.37,59.5,0.5163,0.00022,12.35161]
[1780655405749,57.32,62547.37,59.5,0.5163,0.00022,12.35161]
[1780655405828,57.32,62552.09,59.5,0.51736,0.00022,12.35115]
[1780655406021,57.32,62552.09,59.5,0.51736,0.00022,12.35115]
[1780655406077,57.32,62552.09,59.5,0.51736,0.00022,12.35115]
[1780655406231,57.32,62552.09,59.5,0.51736,0.00022,12.35115]
[1780655406267,57.32,62556.29,59.5,0.5183,0.00022,12.35068]
[1780655407578,57.32,62556.29,59.5,0.5183,0.00022,12.35068]
[1780655407594,57.32,62556.29,59.5,0.5183,0.00022,12.35068]
[1780655407600,57.32,62556.29,59.5,0.5183,0.00022,12.35068]
[1780655407842,57.32,62556.29,59.5,0.5183,0.00022,12.35068]
[1780655407945,57.32,62562.91,59.5,0.51979,0.00022,12.34979]
[1780655409207,57.32,62561.05,59.5,0.51937,0.00022,12.35005]
[1780655409623,57.32,62561.05,59.5,0.51937,0.00022,12.35005]
[1780655410103,57.32,62561.02,59.5,0.51937,0.00022,12.35006]
[1780655410116,57.32,62565.28,59.5,0.52032,0.00022,12.34942]
[1780655412500,57.32,62566.43,59.5,0.52058,0.00022,12.34924]
[1780655412535,57.32,62566.43,59.5,0.52058,0.00022,12.34924]
[1780655412618,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413035,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413060,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413170,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413297,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413348,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413449,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413473,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413474,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413524,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413552,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413852,57.32,62566.22,59.5,0.52053,0.00022,12.34927]
[1780655413867,57.32,62559.88,59.5,0.51911,0.00022,12.35021]
[1780655414642,57.32,62559.88,59.5,0.51911,0.00022,12.35021]
[1780655414812,57.32,62559.88,59.5,0.51911,0.00022,12.35021]
[1780655414828,57.32,62553.47,59.5,0.51767,0.00022,12.351]
[1780655415483,57.31,62553.82,59.5,0.51775,0.00022,12.35096]
[1780655416162,57.31,62557.34,59.5,0.51854,0.00022,12.35054]
[1780655417601,57.31,62557.34,59.5,0.51854,0.00022,12.35054]
[1780655417794,57.31,62557.34,59.5,0.51854,0.00022,12.35054]
[1780655418953,57.31,62556.41,59.5,0.51833,0.00022,12.35066]
[1780655418177,57.31,62559.83,59.5,0.5191,0.00022,12.35022]
[1780655419391,57.31,62559.83,59.5,0.5191,0.00022,12.35022]
[1780655419599,57.31,62563.43,59.5,0.51991,0.00022,12.34971]
[1780655420400,57.31,62563.43,59.5,0.51991,0.00022,12.34971]
[1780655420432,57.31,62563.43,59.5,0.51991,0.00022,12.34971]
[1780655420480,57.31,62563.43,59.5,0.51991,0.00022,12.34971]
[1780655420543,57.31,62564.88,59.5,0.52023,0.00022,12.34948]
[1780655421087,57.31,62564.88,59.5,0.52023,0.00022,12.34948]
[1780655421438,57.31,62564.88,59.5,0.52023,0.00022,12.34948]
[1780655421534,57.31,62559.72,59.5,0.51908,0.00022,12.35023]
[1780655427610,57.31,62560.49,59.5,0.51925,0.00022,12.35013]
[1780655428160,57.31,62560.34,59.5,0.51921,0.00022,12.35015]
[1780655428503,57.31,62560.34,59.5,0.51921,0.00022,12.35015]
[1780655430980,57.31,62558.3,59.5,0.51876,0.00022,12.35042]
[1780655431038,57.31,62558.3,59.5,0.51876,0.00022,12.35042]
[1780655431120,57.31,62558.82,59.5,0.51887,0.00022,12.35035]
[1780655432585,57.31,62564.96,59.5,0.52025,0.00022,12.34468]
[1780655433095,57.31,62564.96,59.5,0.52025,0.00022,12.34468]
[1780655433446,57.31,62564.96,59.5,0.52025,0.00022,12.34468]
[1780655433694,57.31,62564.96,59.5,0.52025,0.00022,12.34468]
[1780655433795,57.31,62566.88,59.5,0.52069,0.00022,12.34437]
[1780655434290,57.31,62571.62,59.5,0.52175,0.00022,12.34356]
[1780655437503,57.31,62573.56,59.5,0.52218,0.00022,12.34319]
[1780655437907,57.3,62574.11,59.5,0.52231,0.00022,12.34309]
[1780655439140,57.31,62575.83,59.5,0.52269,0.00022,12.34275]
[1780655439411,57.31,62575.83,59.5,0.52269,0.00022,12.34275]
[1780655439431,57.31,62575.83,59.5,0.52269,0.00022,12.34275]
[1780655439972,57.31,62582.94,59.5,0.52429,0.00022,12.34124]
[1780655440334,57.31,62588.86,59.5,0.52562,0.00022,12.33984]
[1780655441314,57.31,62588.86,59.5,0.52562,0.00022,12.33984]
[1780655441341,57.31,62586.23,59.5,0.52502,0.00022,12.34048]
[1780655442616,57.31,62586.23,59.5,0.52502,0.00022,12.34048]
[1780655442621,57.31,62581.83,59.5,0.52404,0.00022,12.34149]
[1780655444362,57.31,62577.74,59.5,0.52312,0.00022,12.34237]
[1780655445956,57.31,62577.74,59.5,0.52312,0.00022,12.34237]
[1780655446020,57.3,62574.67,59.5,0.52243,0.00022,12.34298]
[1780655446380,57.3,62577.68,59.5,0.52311,0.00022,12.34238]
[1780655447978,57.3,62577.68,59.5,0.52311,0.00022,12.34238]
[1780655448219,57.3,62578.96,59.5,0.5234,0.00022,12.34211]
[1780655448780,57.3,62578.96,59.5,0.5234,0.00022,12.34211]
[1780655449943,57.3,62579.31,59.5,0.52348,0.00022,12.34203]
[1780655449989,57.29,62580.2,59.5,0.52368,0.00022,12.34184]
[1780655452657,57.29,62579.71,59.5,0.52357,0.00022,12.34195]
[1780655452658,57.29,62580.63,59.5,0.52377,0.00022,12.34175]
[1780655453425,57.29,62577.21,59.5,0.52301,0.00022,12.34247]
[1780655454843,57.29,62577.21,59.5,0.52301,0.00022,12.34247]
[1780655454924,57.29,62577.21,59.5,0.52301,0.00022,12.34247]
[1780655454955,57.29,62576.5,59.5,0.52285,0.00022,12.34261]
[1780655455598,57.29,62576.5,59.5,0.52285,0.00022,12.34261]
[1780655456047,57.29,62576.5,59.5,0.52285,0.00022,12.34261]
[1780655456016,57.29,62586.92,59.5,0.52518,0.00022,12.34031]
[1780655456168,57.29,62586.92,59.5,0.52518,0.00022,12.34031]
[1780655456177,57.29,62586.92,59.5,0.52518,0.00022,12.34031]
[1780655456200,57.29,62586.92,59.5,0.52518,0.00022,12.34031]
[1780655457925,57.29,62583.41,59.5,0.5244,0.00022,12.34113]
[1780655458790,57.29,62583.41,59.5,0.5244,0.00022,12.34113]
[1780655460515,57.28,62581.57,59.5,0.52399,0.00022,12.34154]
[1780655460879,57.28,62581.57,59.5,0.52399,0.00022,12.34154]
[1780655460896,57.28,62581.43,59.5,0.52396,0.00022,12.34157]
[1780655461486,57.28,62586.12,59.5,0.52501,0.00022,12.34049]
[1780655462249,57.28,62586.12,59.5,0.52501,0.00022,12.34049]
[1780655462493,57.28,62583.62,59.5,0.52445,0.00022,12.34108]
[1780655463267,57.28,62583.62,59.5,0.52445,0.00022,12.34108]
[1780655463382,57.28,62583.62,59.5,0.52445,0.00022,12.34108]
[1780655463474,57.28,62583.62,59.5,0.52445,0.00022,12.34108]
[1780655463755,57.27,62577.68,59.5,0.52312,0.00022,12.34237]
[1780655464169,57.27,62577.68,59.5,0.52312,0.00022,12.34237]
[1780655464507,57.27,62574.51,59.5,0.5224,0.00022,12.343]
[1780655465514,57.27,62571.98,59.5,0.52184,0.00022,12.34348]
[1780655467845,57.27,62572.45,59.5,0.52194,0.00022,12.34339]
[1780655469820,57.27,62575.26,59.5,0.52257,0.00022,12.34285]
[1780655470501,57.27,62575.83,59.5,0.5227,0.00022,12.34274]
[1780655470549,57.27,62567.11,59.5,0.52074,0.00022,12.34432]
[1780655471203,57.27,62567.11,59.5,0.52074,0.00022,12.34432]
[1780655471681,57.27,62567.11,59.5,0.52074,0.00022,12.34432]
[1780655472025,57.27,62567.11,59.5,0.52074,0.00022,12.34432]
[1780655471979,57.27,62563.95,59.5,0.52003,0.00022,12.34483]
[1780655472563,57.27,62565.56,59.5,0.5204,0.00022,12.34458]
[1780655473648,57.27,62565.56,59.5,0.5204,0.00022,12.34458]
[1780655473730,57.27,62568.43,59.5,0.52104,0.00022,12.3441]
[1780655474306,57.27,62568.43,59.5,0.52104,0.00022,12.3441]
[1780655474359,57.27,62568.43,59.5,0.52104,0.00022,12.3441]
[1780655474397,57.27,62568.43,59.5,0.52104,0.00022,12.3441]
[1780655474518,57.27,62568.43,59.5,0.52104,0.00022,12.3441]
[1780655474577,57.27,62558.8,59.5,0.51888,0.00022,12.34556]
[1780655475257,57.27,62558.8,59.5,0.51888,0.00022,12.34556]
[1780655475260,57.27,62558.8,59.5,0.51888,0.00022,12.34556]
[1780655475469,57.27,62558.8,59.5,0.51888,0.00022,12.34556]
[1780655476063,57.27,62551.29,59.5,0.51719,0.00022,12.34644]
[1780655476392,57.27,62551.29,59.5,0.51719,0.00022,12.34644]
[1780655476823,57.27,62551.29,59.5,0.51719,0.00022,12.34644]
[1780655476923,57.27,62551.29,59.5,0.51719,0.00022,12.34644]
[1780655477081,57.27,62551.29,59.5,0.51719,0.00022,12.34644]
[1780655477066,57.27,62543.18,59.5,0.51537,0.00022,12.34714]
[1780655477507,57.27,62543.18,59.5,0.51537,0.00022,12.34714]
[1780655477598,57.27,62535.6,59.5,0.51366,0.00022,12.34756]
[1780655478469,57.27,62535.6,59.5,0.51366,0.00022,12.34756]
[1780655478505,57.27,62535.6,59.5,0.51366,0.00022,12.34756]
[1780655478849,57.27,62535.6,59.5,0.51366,0.00022,12.34756]
[1780655478859,57.27,62528.86,59.5,0.51215,0.00022,12.34775]
[1780655479612,57.27,62526.28,59.5,0.51157,0.00022,12.34778]
[1780655481943,57.27,62525.4,59.5,0.51137,0.00022,12.34778]
[1780655481988,57.27,62537.81,59.5,0.51416,0.00022,12.34746]
[1780655482109,57.27,62537.81,59.5,0.51416,0.00022,12.34746]
[1780655482117,57.27,62537.81,59.5,0.51416,0.00022,12.34746]
[1780655482126,57.27,62537.81,59.5,0.51416,0.00022,12.34746]
[1780655482205,57.27,62537.81,59.5,0.51416,0.00022,12.34746]
[1780655482527,57.27,62537.81,59.5,0.51416,0.00022,12.34746]
[1780655482534,57.27,62537.81,59.5,0.51416,0.00022,12.34746]
[1780655482633,57.27,62547.3,59.5,0.51629,0.00022,12.34682]
[1780655483101,57.27,62547.3,59.5,0.51629,0.00022,12.34682]
[1780655483640,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655484190,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655484726,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655484848,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655484888,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655484916,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655484930,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655484942,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655485006,57.26,62550.53,59.5,0.51702,0.00022,12.34651]
[1780655485011,57.26,62553.92,59.5,0.51778,0.00022,12.34615]
[1780655485155,57.26,62553.92,59.5,0.51778,0.00022,12.34615]
[1780655485660,57.26,62553.92,59.5,0.51778,0.00022,12.34615]
[1780655485690,57.26,62553.92,59.5,0.51778,0.00022,12.34615]
[1780655485912,57.26,62553.92,59.5,0.51778,0.00022,12.34615]
[1780655485917,57.26,62553.92,59.5,0.51778,0.00022,12.34615]
[1780655485928,57.26,62569.36,59.5,0.52125,0.00022,12.34394]
[1780655486778,57.26,62569.36,59.5,0.52125,0.00022,12.34394]
[1780655487005,57.26,62569.36,59.5,0.52125,0.00022,12.34394]
[1780655487079,57.26,62569.36,59.5,0.52125,0.00022,12.34394]
[1780655487038,57.26,62569.42,59.5,0.52126,0.00022,12.34393]
[1780655487675,57.26,62567.11,59.5,0.52075,0.00022,12.34432]
[1780655488695,57.26,62567.11,59.5,0.52075,0.00022,12.34432]
[1780655488700,57.26,62567.11,59.5,0.52075,0.00022,12.34432]
[1780655488781,57.26,62567.56,59.5,0.52085,0.00022,12.34425]
[1780655489921,57.26,62567.56,59.5,0.52085,0.00022,12.34425]
[1780655490334,57.26,62567.36,59.5,0.5208,0.00022,12.34428]
[1780655490697,57.26,62567.29,59.5,0.52079,0.00022,12.34429]
[1780655495992,57.25,62567.67,59.5,0.52088,0.00022,12.33943]
[1780655496739,57.25,62572.68,59.5,0.522,0.00022,12.33854]
[1780655500025,57.24,62573.16,59.5,0.52211,0.00022,12.33845]
[1780655504617,57.25,62574.96,59.5,0.52252,0.00022,12.33811]
[1780655504795,57.25,62572.33,59.5,0.52192,0.00022,12.33861]
[1780655505754,57.25,62572.33,59.5,0.52192,0.00022,12.33861]
[1780655505802,57.24,62569.65,59.5,0.52132,0.00022,12.33909]
[1780655506374,57.24,62569.65,59.5,0.52132,0.00022,12.33909]
[1780655506809,57.24,62565.54,59.5,0.5204,0.00022,12.33978]
[1780655507401,57.24,62565.54,59.5,0.5204,0.00022,12.33978]
[1780655507505,57.24,62565.54,59.5,0.5204,0.00022,12.33978]
[1780655507874,57.24,62565.54,59.5,0.5204,0.00022,12.33978]
[1780655508899,57.24,62564.18,59.5,0.52009,0.00022,12.33999]
[1780655508936,57.24,62564.18,59.5,0.52009,0.00022,12.33999]
[1780655509039,57.25,62571.89,59.5,0.52183,0.00022,12.33869]
[1780655509818,57.25,62571.89,59.5,0.52183,0.00022,12.33869]
[1780655509831,57.25,62571.89,59.5,0.52183,0.00022,12.33869]
[1780655509866,57.25,62571.89,59.5,0.52183,0.00022,12.33869]
[1780655510122,57.25,62571.89,59.5,0.52183,0.00022,12.33869]
[1780655509949,57.24,62573.51,59.5,0.52219,0.00022,12.33839]
[1780655511055,57.24,62583.32,59.5,0.52439,0.00022,12.33633]
[1780655511246,57.24,62583.32,59.5,0.52439,0.00022,12.33633]
[1780655511284,57.24,62583.32,59.5,0.52439,0.00022,12.33633]
[1780655511846,57.25,62579.27,59.5,0.52348,0.00022,12.33723]
[1780655512170,57.25,62579.27,59.5,0.52348,0.00022,12.33723]
[1780655512348,57.25,62579.27,59.5,0.52348,0.00022,12.33723]
[1780655512561,57.25,62579.27,59.5,0.52348,0.00022,12.33723]
[1780655512761,57.25,62579.27,59.5,0.52348,0.00022,12.33723]
[1780655512854,57.24,62567.28,59.5,0.52079,0.00022,12.33949]
[1780655513205,57.24,62567.28,59.5,0.52079,0.00022,12.33949]
[1780655513860,57.25,62561.11,59.5,0.5194,0.00022,12.34044]
[1780655514280,57.25,62561.11,59.5,0.5194,0.00022,12.34044]
[1780655515068,57.25,62558.07,59.5,0.51872,0.00022,12.34085]
[1780655515600,57.25,62558.07,59.5,0.51872,0.00022,12.34085]
[1780655516115,57.25,62558.07,59.5,0.51872,0.00022,12.34085]
[1780655515874,57.25,62553.08,59.5,0.5176,0.00022,12.34145]
[1780655516553,57.25,62553.08,59.5,0.5176,0.00022,12.34145]
[1780655516789,57.25,62553.08,59.5,0.5176,0.00022,12.34145]
[1780655516934,57.25,62553.08,59.5,0.5176,0.00022,12.34145]
[1780655516949,57.25,62548.06,59.5,0.51647,0.00022,12.34195]
[1780655517888,57.25,62544.01,59.5,0.51556,0.00022,12.34229]
[1780655520104,57.25,62543.28,59.5,0.51539,0.00022,12.34234]
[1780655523452,57.25,62543.71,59.5,0.51549,0.00022,12.34231]
[1780655523786,57.25,62543.71,59.5,0.51549,0.00022,12.34231]
[1780655523930,57.24,62533.95,59.5,0.5133,0.00023,12.34283]
[1780655524228,57.24,62533.95,59.5,0.5133,0.00023,12.34283]
[1780655524556,57.24,62533.95,59.5,0.5133,0.00023,12.34283]
[1780655524865,57.24,62533.95,59.5,0.5133,0.00023,12.34283]
[1780655525077,57.24,62522.73,59.5,0.51077,0.00023,12.34298]
[1780655525510,57.24,62522.73,59.5,0.51077,0.00023,12.34298]
[1780655525945,57.24,62521.64,59.5,0.51052,0.00023,12.34297]
[1780655529256,57.24,62523.8,59.5,0.51101,0.00023,12.34299]
[1780655529978,57.23,62528.76,59.5,0.51213,0.00023,12.34296]
[1780655530985,57.23,62534.92,59.5,0.51351,0.00023,12.3428]
[1780655532636,57.23,62534.09,59.5,0.51333,0.00023,12.34283]
[1780655532999,57.23,62527.68,59.5,0.51188,0.00023,12.34298]
[1780655534006,57.23,62522.2,59.5,0.51065,0.00023,12.34297]
[1780655537030,57.22,62522.71,59.5,0.51077,0.00023,12.34298]
[1780655540209,57.22,62522.03,59.5,0.51061,0.00023,12.34297]
[1780655541092,57.22,62522.03,59.5,0.51061,0.00023,12.34297]
[1780655541106,57.22,62530.49,59.5,0.51252,0.00023,12.34293]
[1780655542065,57.21,62533.63,59.5,0.51322,0.00023,12.34284]
[1780655542863,57.21,62533.63,59.5,0.51322,0.00023,12.34284]
[1780655543073,57.21,62539.05,59.5,0.51444,0.00023,12.3426]
[1780655543526,57.21,62539.05,59.5,0.51444,0.00023,12.3426]
[1780655544084,57.21,62541.94,59.5,0.51509,0.00023,12.34243]
[1780655545087,57.21,62546.42,59.5,0.5161,0.00023,12.34209]
[1780655545742,57.21,62546.42,59.5,0.5161,0.00023,12.34209]
[1780655546202,57.21,62546.73,59.5,0.51617,0.00023,12.34207]
[1780655547477,57.21,62547.84,59.5,0.51642,0.00023,12.34197]
[1780655553144,57.21,62546.88,59.5,0.51621,0.00023,12.33726]
[1780655555407,57.21,62546.94,59.5,0.51622,0.00023,12.33725]
[1780655555459,57.21,62546.94,59.5,0.51622,0.00023,12.33725]
[1780655555557,57.21,62546.94,59.5,0.51622,0.00023,12.33725]
[1780655555575,57.21,62546.94,59.5,0.51622,0.00023,12.33725]
[1780655555658,57.21,62546.94,59.5,0.51622,0.00023,12.33725]
[1780655556165,57.21,62554.52,59.5,0.51793,0.00023,12.33649]
[1780655556208,57.21,62554.52,59.5,0.51793,0.00023,12.33649]
[1780655556675,57.21,62554.52,59.5,0.51793,0.00023,12.33649]
[1780655556688,57.21,62554.52,59.5,0.51793,0.00023,12.33649]
[1780655557172,57.21,62564.5,59.5,0.52017,0.00022,12.33513]
[1780655557214,57.21,62564.5,59.5,0.52017,0.00022,12.33513]
[1780655557731,57.21,62564.5,59.5,0.52017,0.00022,12.33513]
[1780655558180,57.21,62569.32,59.5,0.52126,0.00022,12.33434]
[1780655558603,57.21,62569.32,59.5,0.52126,0.00022,12.33434]
[1780655558664,57.21,62569.32,59.5,0.52126,0.00022,12.33434]
[1780655558677,57.21,62569.32,59.5,0.52126,0.00022,12.33434]
[1780655558850,57.21,62569.32,59.5,0.52126,0.00022,12.33434]
[1780655559077,57.2,62569.32,59.5,0.52126,0.00022,12.33434]
[1780655559848,57.21,62574.43,59.5,0.52241,0.00022,12.3334]
[1780655560243,57.21,62574.43,59.5,0.52241,0.00022,12.3334]
[1780655560252,57.21,62574.43,59.5,0.52241,0.00022,12.3334]
[1780655560259,57.21,62574.43,59.5,0.52241,0.00022,12.3334]
[1780655560277,57.21,62574.43,59.5,0.52241,0.00022,12.3334]
[1780655561002,57.21,62579.59,59.5,0.52357,0.00022,12.33235]
[1780655561522,57.21,62579.59,59.5,0.52357,0.00022,12.33235]
[1780655561623,57.21,62572.22,59.5,0.52191,0.00022,12.33382]
[1780655562491,57.2,62568.71,59.5,0.52112,0.00022,12.33444]
[1780655563258,57.2,62568.71,59.5,0.52112,0.00022,12.33444]
[1780655563538,57.2,62568.71,59.5,0.52112,0.00022,12.33444]
[1780655563982,57.2,62568.71,59.5,0.52112,0.00022,12.33444]
[1780655564548,57.2,62567.98,59.5,0.52096,0.00022,12.33457]
[1780655564556,57.2,62567.98,59.5,0.52096,0.00022,12.33457]
[1780655564642,57.2,62568.57,59.5,0.52109,0.00022,12.33447]
[1780655565230,57.2,62578.37,59.5,0.5233,0.00022,12.3326]
[1780655567109,57.2,62581.14,59.5,0.52392,0.00022,12.33201]
[1780655567508,57.2,62581.14,59.5,0.52392,0.00022,12.33201]
[1780655567989,57.2,62581.14,59.5,0.52392,0.00022,12.33201]
[1780655568065,57.2,62581.14,59.5,0.52392,0.00022,12.33201]
[1780655568091,57.2,62581.14,59.5,0.52392,0.00022,12.33201]
[1780655568564,57.2,62584.13,59.5,0.52459,0.00022,12.33133]
[1780655569639,57.2,62584.13,59.5,0.52459,0.00022,12.33133]
[1780655569674,57.2,62584.13,59.5,0.52459,0.00022,12.33133]
[1780655569904,57.2,62586.96,59.5,0.52523,0.00022,12.33066]
[1780655570265,57.2,62577.94,59.5,0.5232,0.00022,12.33269]
[1780655571876,57.2,62577.94,59.5,0.5232,0.00022,12.33269]
[1780655571880,57.2,62572.69,59.5,0.52202,0.00022,12.33373]
[1780655572934,57.2,62572.69,59.5,0.52202,0.00022,12.33373]
[1780655573665,57.2,62572.47,59.5,0.52197,0.00022,12.33377]
[1780655579398,57.19,62571.78,59.5,0.52181,0.00022,12.3339]
[1780655579461,57.19,62571.78,59.5,0.52181,0.00022,12.3339]
[1780655579692,57.19,62571.78,59.5,0.52181,0.00022,12.3339]
[1780655579734,57.19,62571.26,59.5,0.5217,0.00022,12.33399]
[1780655580756,57.19,62571.26,59.5,0.5217,0.00022,12.33399]
[1780655580812,57.19,62571.26,59.5,0.5217,0.00022,12.33399]
[1780655580824,57.19,62580.99,59.5,0.52389,0.00022,12.33204]
[1780655581764,57.19,62580.99,59.5,0.52389,0.00022,12.33204]
[1780655581784,57.19,62580.99,59.5,0.52389,0.00022,12.33204]
[1780655581798,57.19,62580.99,59.5,0.52389,0.00022,12.33204]
[1780655581857,57.19,62577.16,59.5,0.52302,0.00022,12.33285]
[1780655582318,57.19,62577.16,59.5,0.52302,0.00022,12.33285]
[1780655582549,57.19,62577.16,59.5,0.52302,0.00022,12.33285]
[1780655582954,57.19,62577.16,59.5,0.52302,0.00022,12.33285]
[1780655582965,57.19,62584.25,59.5,0.52462,0.00022,12.3313]
[1780655583782,57.19,62584.25,59.5,0.52462,0.00022,12.3313]
[1780655584154,57.19,62584.25,59.5,0.52462,0.00022,12.3313]
[1780655583880,57.19,62591.18,59.5,0.52618,0.00022,12.32959]
[1780655585191,57.19,62597.01,59.5,0.52749,0.00022,12.32801]
[1780655585318,57.19,62597.01,59.5,0.52749,0.00022,12.32801]
[1780655585403,57.19,62597.01,59.5,0.52749,0.00022,12.32801]
[1780655585729,57.19,62597.01,59.5,0.52749,0.00022,12.32801]
[1780655586215,57.19,62591.72,59.5,0.5263,0.00022,12.32945]
[1780655587132,57.19,62591.72,59.5,0.5263,0.00022,12.32945]
[1780655587212,57.19,62580.33,59.5,0.52374,0.00022,12.33218]
[1780655587630,57.18,62576.46,59.5,0.52287,0.00022,12.33299]
[1780655588772,57.18,62576.46,59.5,0.52287,0.00022,12.33299]
[1780655589018,57.18,62576.46,59.5,0.52287,0.00022,12.33299]
[1780655589044,57.18,62574.03,59.5,0.52232,0.00022,12.33347]
[1780655589627,57.18,62574.03,59.5,0.52232,0.00022,12.33347]
[1780655589655,57.18,62574.03,59.5,0.52232,0.00022,12.33347]
[1780655589729,57.18,62570.82,59.5,0.5216,0.00023,12.33407]
[1780655590405,57.18,62570.82,59.5,0.5216,0.00023,12.33407]
[1780655590424,57.18,62570.82,59.5,0.5216,0.00023,12.33407]
[1780655590442,57.18,62573.03,59.5,0.5221,0.00022,12.33366]
[1780655591285,57.18,62573.03,59.5,0.5221,0.00022,12.33366]
[1780655591307,57.18,62573.03,59.5,0.5221,0.00022,12.33366]
[1780655592091,57.18,62573.03,59.5,0.5221,0.00022,12.33366]
[1780655592155,57.18,62575.79,59.5,0.52272,0.00022,12.33312]
[1780655592839,57.18,62575.79,59.5,0.52272,0.00022,12.33312]
[1780655593028,57.18,62575.79,59.5,0.52272,0.00022,12.33312]
[1780655593163,57.18,62582.12,59.5,0.52414,0.00022,12.33178]
[1780655593841,57.18,62582.12,59.5,0.52414,0.00022,12.33178]
[1780655593940,57.18,62576.39,59.5,0.52285,0.00022,12.333]
[1780655595104,57.18,62570.52,59.5,0.52153,0.00023,12.33412]
[1780655595441,57.17,62566.91,59.5,0.52072,0.00023,12.33474]
[1780655596360,57.17,62566.91,59.5,0.52072,0.00023,12.33474]
[1780655596393,57.17,62566.91,59.5,0.52072,0.00023,12.33474]
[1780655597458,57.17,62572.45,59.5,0.52197,0.00023,12.33376]
[1780655599478,57.17,62573.82,59.5,0.52228,0.00023,12.3335]
[1780655600735,57.16,62574.73,59.5,0.52248,0.00023,12.33333]
[1780655600982,57.16,62581.15,59.5,0.52393,0.00022,12.33199]
[1780655602317,57.16,62581.15,59.5,0.52393,0.00022,12.33199]
[1780655602843,57.16,62583.55,59.5,0.52447,0.00022,12.33145]
[1780655602905,57.16,62581.49,59.5,0.52401,0.00022,12.33191]
[1780655603290,57.16,62581.49,59.5,0.52401,0.00022,12.33191]
[1780655603367,57.16,62581.49,59.5,0.52401,0.00022,12.33191]
[1780655603489,57.16,62581.49,59.5,0.52401,0.00022,12.33191]
[1780655603663,57.16,62581.49,59.5,0.52401,0.00022,12.33191]
[1780655604152,57.16,62567.67,59.5,0.5209,0.00023,12.33461]
[1780655604293,57.16,62567.67,59.5,0.5209,0.00023,12.33461]
[1780655605073,57.16,62555.71,59.5,0.5182,0.00023,12.33634]
[1780655605407,57.16,62555.71,59.5,0.5182,0.00023,12.33634]
[1780655605852,57.16,62555.71,59.5,0.5182,0.00023,12.33634]
[1780655606188,57.16,62555.71,59.5,0.5182,0.00023,12.33634]
[1780655606677,57.16,62554.75,59.5,0.51799,0.00023,12.33645]
[1780655606852,57.16,62554.75,59.5,0.51799,0.00023,12.33645]
[1780655606985,57.16,62554.75,59.5,0.51799,0.00023,12.33645]
[1780655607068,57.16,62544.89,59.5,0.51576,0.00023,12.33742]
[1780655607510,57.16,62544.89,59.5,0.51576,0.00023,12.33742]
[1780655608149,57.16,62544.89,59.5,0.51576,0.00023,12.33742]
[1780655608250,57.16,62539.12,59.5,0.51446,0.00023,12.3378]
[1780655608549,57.16,62526.24,59.5,0.51156,0.00023,12.33819]
[1780655610102,57.16,62526.24,59.5,0.51156,0.00023,12.33819]
[1780655610149,57.16,62522.16,59.5,0.51064,0.00023,12.33818]
[1780655610377,57.16,62522.16,59.5,0.51064,0.00023,12.33818]
[1780655610562,57.16,62517.58,59.5,0.50961,0.00023,12.33809]
[1780655611570,57.15,62515.28,59.5,0.50909,0.00023,12.33322]
[1780655612577,57.15,62519.92,59.5,0.51013,0.00023,12.33335]
[1780655617612,57.14,62524.26,59.5,0.51111,0.00023,12.3334]
[1780655619626,57.14,62529.55,59.5,0.51231,0.00023,12.33336]
[1780655620635,57.14,62529.55,59.5,0.51231,0.00023,12.33336]
[1780655620670,57.14,62529.55,59.5,0.51231,0.00023,12.33336]
[1780655620769,57.14,62533.11,59.5,0.51311,0.00023,12.33327]
[1780655621640,57.14,62540.39,59.5,0.51475,0.00023,12.33293]
[1780655623044,57.14,62540.39,59.5,0.51475,0.00023,12.33293]
[1780655623959,57.14,62542.66,59.5,0.51527,0.00023,12.33278]
[1780655623999,57.14,62542.66,59.5,0.51527,0.00023,12.33278]
[1780655624033,57.14,62542.66,59.5,0.51527,0.00023,12.33278]
[1780655625668,57.14,62548.49,59.5,0.51658,0.00023,12.33231]
[1780655626476,57.14,62548.49,59.5,0.51658,0.00023,12.33231]
[1780655626675,57.14,62544.46,59.5,0.51567,0.00023,12.33265]
[1780655629701,57.13,62548.35,59.5,0.51655,0.00023,12.33232]
[1780655631458,57.14,62548.87,59.5,0.51667,0.00023,12.33227]
[1780655631464,57.14,62548.87,59.5,0.51667,0.00023,12.33227]
[1780655631537,57.14,62548.87,59.5,0.51667,0.00023,12.33227]
[1780655631552,57.14,62548.87,59.5,0.51667,0.00023,12.33227]
[1780655632244,57.14,62548.87,59.5,0.51667,0.00023,12.33227]
[1780655631715,57.14,62552.21,59.5,0.51742,0.00023,12.33194]
[1780655632431,57.14,62552.21,59.5,0.51742,0.00023,12.33194]
[1780655632461,57.14,62552.21,59.5,0.51742,0.00023,12.33194]
[1780655632548,57.14,62552.21,59.5,0.51742,0.00023,12.33194]
[1780655632710,57.14,62552.21,59.5,0.51742,0.00023,12.33194]
[1780655632722,57.14,62545.51,59.5,0.51591,0.00023,12.33257]
[1780655634970,57.14,62544.44,59.5,0.51567,0.00023,12.33265]
[1780655635744,57.14,62549.13,59.5,0.51672,0.00023,12.33225]
[1780655638765,57.14,62544.17,59.5,0.51561,0.00023,12.33267]
[1780655643800,57.13,62541.19,59.5,0.51493,0.00023,12.33288]
[1780655647118,57.13,62541.76,59.5,0.51506,0.00023,12.33285]
[1780655647292,57.13,62532.37,59.5,0.51294,0.00023,12.33329]
[1780655647545,57.13,62532.37,59.5,0.51294,0.00023,12.33329]
[1780655647630,57.13,62532.37,59.5,0.51294,0.00023,12.33329]
[1780655647843,57.13,62532.37,59.5,0.51294,0.00023,12.33329]
[1780655647861,57.13,62535.07,59.5,0.51355,0.00023,12.3332]
[1780655648470,57.13,62535.07,59.5,0.51355,0.00023,12.3332]
[1780655649084,57.13,62535.07,59.5,0.51355,0.00023,12.3332]
[1780655649842,57.13,62538.59,59.5,0.51435,0.00023,12.33304]
[1780655650892,57.13,62538.59,59.5,0.51435,0.00023,12.33304]
[1780655653429,57.13,62538.8,59.5,0.51439,0.00023,12.33302]
[1780655653644,57.13,62538.8,59.5,0.51439,0.00023,12.33302]
[1780655654305,57.13,62538.8,59.5,0.51439,0.00023,12.33302]
[1780655653869,57.13,62531.46,59.5,0.51274,0.00023,12.33332]
[1780655654413,57.13,62531.46,59.5,0.51274,0.00023,12.33332]
[1780655655187,57.13,62531.46,59.5,0.51274,0.00023,12.33332]
[1780655655189,57.13,62524.26,59.5,0.51111,0.00023,12.3334]
[1780655655656,57.13,62524.26,59.5,0.51111,0.00023,12.3334]
[1780655656189,57.13,62524.26,59.5,0.51111,0.00023,12.3334]
[1780655656290,57.13,62521.5,59.5,0.51049,0.00023,12.33338]
[1780655657157,57.13,62521.5,59.5,0.51049,0.00023,12.33338]
[1780655658187,57.13,62521.45,59.5,0.51048,0.00023,12.33338]
[1780655658276,57.13,62526.78,59.5,0.51168,0.00023,12.3334]
[1780655661926,57.12,62529.65,59.5,0.51233,0.00023,12.33336]
[1780655663065,57.12,62529.65,59.5,0.51233,0.00023,12.33336]
[1780655663079,57.12,62529.65,59.5,0.51233,0.00023,12.33336]
[1780655663942,57.12,62535.79,59.5,0.51372,0.00023,12.33317]
[1780655665487,57.12,62538.13,59.5,0.51424,0.00023,12.33306]
[1780655665884,57.12,62538.13,59.5,0.51424,0.00023,12.33306]
[1780655666963,57.12,62532.01,59.5,0.51286,0.00023,12.3333]
[1780655668898,57.12,62530.54,59.5,0.51253,0.00023,12.33334]
[1780655669318,57.12,62530.54,59.5,0.51253,0.00023,12.33334]
[1780655670184,57.12,62530.82,59.5,0.51259,0.00023,12.33333]
[1780655676026,57.12,62534.08,59.5,0.51333,0.00023,12.32844]
[1780655677033,57.12,62538.05,59.5,0.51423,0.00023,12.32827]
[1780655678040,57.12,62541.26,59.5,0.51495,0.00023,12.32808]
[1780655680652,57.12,62541.37,59.5,0.51498,0.00023,12.32807]
[1780655681061,57.12,62537.84,59.5,0.51418,0.00023,12.32828]
[1780655681334,57.12,62537.84,59.5,0.51418,0.00023,12.32828]
[1780655683804,57.12,62534.54,59.5,0.51344,0.00023,12.32842]
[1780655684285,57.12,62534.54,59.5,0.51344,0.00023,12.32842]
[1780655685112,57.12,62532.17,59.5,0.5129,0.00023,12.3285]
[1780655685217,57.12,62528.36,59.5,0.51204,0.00023,12.32858]
[1780655685598,57.12,62528.36,59.5,0.51204,0.00023,12.32858]
[1780655686097,57.11,62522.27,59.5,0.51066,0.00023,12.32859]
[1780655686517,57.11,62522.27,59.5,0.51066,0.00023,12.32859]
[1780655686584,57.11,62522.27,59.5,0.51066,0.00023,12.32859]
[1780655687073,57.11,62522.27,59.5,0.51066,0.00023,12.32859]
[1780655687623,57.11,62523.43,59.5,0.51093,0.00023,12.3286]
[1780655689251,57.11,62525.39,59.5,0.51137,0.00023,12.32861]
[1780655689609,57.11,62525.2,59.5,0.51133,0.00023,12.32861]
[1780655689939,57.11,62525.2,59.5,0.51133,0.00023,12.32861]
[1780655691260,57.11,62525.27,59.5,0.51134,0.00023,12.32861]
[1780655692139,57.11,62524.78,59.5,0.51123,0.00023,12.32861]
[1780655693006,57.11,62524.78,59.5,0.51123,0.00023,12.32861]
[1780655693146,57.11,62524.77,59.5,0.51123,0.00023,12.32861]
[1780655694913,57.1,62524.95,59.5,0.51127,0.00023,12.32861]
[1780655695017,57.1,62524.95,59.5,0.51127,0.00023,12.32861]
[1780655695232,57.1,62524.95,59.5,0.51127,0.00023,12.32861]
[1780655695333,57.1,62526.96,59.5,0.51172,0.00023,12.3286]
[1780655696167,57.1,62529.64,59.5,0.51233,0.00023,12.32856]
[1780655696701,57.1,62529.64,59.5,0.51233,0.00023,12.32856]
[1780655697174,57.1,62524.6,59.5,0.51119,0.00023,12.32861]
[1780655698181,57.1,62518.73,59.5,0.50986,0.00023,12.32853]
[1780655700223,57.1,62517.13,59.5,0.5095,0.00023,12.32849]
[1780655700290,57.1,62517.13,59.5,0.5095,0.00023,12.32849]
[1780655701202,57.1,62511.14,59.5,0.50815,0.00023,12.32823]
[1780655701717,57.1,62511.14,59.5,0.50815,0.00023,12.32823]
[1780655701767,57.1,62511.14,59.5,0.50815,0.00023,12.32823]
[1780655701784,57.1,62511.14,59.5,0.50815,0.00023,12.32823]
[1780655701838,57.1,62511.14,59.5,0.50815,0.00023,12.32823]
[1780655702198,57.1,62511.14,59.5,0.50815,0.00023,12.32823]
[1780655702287,57.1,62511.14,59.5,0.50815,0.00023,12.32823]
[1780655702339,57.1,62507.49,59.5,0.50732,0.00023,12.32801]
[1780655702535,57.1,62507.49,59.5,0.50732,0.00023,12.32801]
[1780655702896,57.1,62507.49,59.5,0.50732,0.00023,12.32801]
[1780655703242,57.1,62499.88,59.5,0.5056,0.00023,12.32737]
[1780655704223,57.09,62496.28,59.5,0.50479,0.00023,12.32698]
[1780655704662,57.09,62496.28,59.5,0.50479,0.00023,12.32698]
[1780655705178,57.09,62496.28,59.5,0.50479,0.00023,12.32698]
[1780655705223,57.09,62496.28,59.5,0.50479,0.00023,12.32698]
[1780655705230,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655705532,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655705568,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655705654,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655705775,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655705806,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655705942,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655705972,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655706056,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655706083,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655706196,57.09,62492.89,59.5,0.50402,0.00023,12.32658]
[1780655706237,57.09,62498.36,59.5,0.50526,0.00023,12.32721]
[1780655707340,57.09,62498.36,59.5,0.50526,0.00023,12.32721]
[1780655707244,57.09,62505.89,59.5,0.50696,0.00023,12.32789]
[1780655707527,57.09,62505.89,59.5,0.50696,0.00023,12.32789]
[1780655707961,57.09,62505.89,59.5,0.50696,0.00023,12.32789]
[1780655708039,57.09,62505.89,59.5,0.50696,0.00023,12.32789]
[1780655708080,57.09,62505.89,59.5,0.50696,0.00023,12.32789]
[1780655710678,57.1,62509.77,59.5,0.50784,0.00023,12.32815]
[1780655711400,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655711421,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655711535,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655711617,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655711660,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655711899,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655712235,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655712264,57.1,62509.5,59.5,0.50778,0.00023,12.32814]
[1780655712284,57.1,62505.76,59.5,0.50693,0.00023,12.32788]
[1780655713291,57.09,62500.29,59.5,0.5057,0.00023,12.32741]
[1780655719017,57.09,62498.97,59.5,0.5054,0.00023,12.32727]
[1780655719036,57.09,62498.97,59.5,0.5054,0.00023,12.32727]
[1780655719051,57.09,62498.97,59.5,0.5054,0.00023,12.32727]
[1780655719244,57.09,62498.97,59.5,0.5054,0.00023,12.32727]
[1780655719333,57.08,62505.39,59.5,0.50685,0.00023,12.32785]
[1780655720340,57.09,62512.95,59.5,0.50856,0.00023,12.32832]
[1780655721347,57.08,62519.99,59.5,0.51015,0.00023,12.32856]
[1780655721749,57.08,62519.99,59.5,0.51015,0.00023,12.32856]
[1780655722354,57.09,62528.18,59.5,0.512,0.00023,12.32858]
[1780655724368,57.09,62530.69,59.5,0.51257,0.00023,12.32854]
[1780655726518,57.09,62532.39,59.5,0.51295,0.00023,12.32849]
[1780655726877,57.09,62532.39,59.5,0.51295,0.00023,12.32849]
[1780655728799,57.09,62532.08,59.5,0.51288,0.00023,12.3285]
[1780655729403,57.09,62525.27,59.5,0.51134,0.00023,12.32861]
[1780655730389,57.09,62525.27,59.5,0.51134,0.00023,12.32861]
[1780655730951,57.09,62517.69,59.5,0.50963,0.00023,12.3285]
[1780655731610,57.08,62514.94,59.5,0.50901,0.00023,12.32361]
[1780655732578,57.08,62514.94,59.5,0.50901,0.00023,12.32361]
[1780655732738,57.08,62514.94,59.5,0.50901,0.00023,12.32361]
[1780655733063,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655733432,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655733554,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655733743,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655733857,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655734061,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655734213,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655734243,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655734356,57.08,62511.71,59.5,0.50828,0.00023,12.32346]
[1780655734367,57.08,62507.1,59.5,0.50723,0.00023,12.32318]
[1780655734603,57.08,62507.1,59.5,0.50723,0.00023,12.32318]
[1780655734959,57.08,62507.1,59.5,0.50723,0.00023,12.32318]
[1780655735230,57.08,62507.1,59.5,0.50723,0.00023,12.32318]
[1780655735254,57.08,62489.41,59.5,0.50323,0.00023,12.32132]
[1780655735595,57.08,62489.41,59.5,0.50323,0.00023,12.32132]
[1780655736294,57.08,62489.41,59.5,0.50323,0.00023,12.32132]
[1780655736382,57.08,62480.99,59.5,0.50133,0.00023,12.31999]
[1780655739497,57.08,62481.39,59.5,0.50142,0.00023,12.32006]
[1780655739957,57.08,62481.39,59.5,0.50142,0.00023,12.32006]
[1780655740489,57.08,62484.14,59.5,0.50204,0.00023,12.32052]
[1780655741495,57.07,62486.94,59.5,0.50267,0.00023,12.32096]
[1780655743509,57.07,62490.23,59.5,0.50342,0.00023,12.32143]
[1780655746832,57.07,62491.94,59.5,0.5038,0.00023,12.32166]
[1780655747537,57.07,62488.54,59.5,0.50303,0.00023,12.32119]
[1780655750720,57.07,62487.95,59.5,0.5029,0.00023,12.32111]
[1780655753229,57.07,62485.64,59.5,0.50238,0.00023,12.32076]
[1780655758812,57.07,62487.6,59.5,0.50282,0.00023,12.32105]
[1780655761775,57.07,62494.86,59.5,0.50446,0.00023,12.32202]
[1780655761825,57.07,62489.48,59.5,0.50325,0.00023,12.32133]
[1780655762762,57.07,62489.48,59.5,0.50325,0.00023,12.32133]
[1780655762841,57.07,62489.48,59.5,0.50325,0.00023,12.32133]
[1780655762943,57.07,62486.69,59.5,0.50261,0.00023,12.32092]
[1780655763618,57.07,62486.69,59.5,0.50261,0.00023,12.32092]
[1780655765663,57.07,62483.05,59.5,0.50179,0.00023,12.32034]
[1780655767267,57.07,62483.05,59.5,0.50179,0.00023,12.32034]
[1780655767389,57.07,62483.05,59.5,0.50179,0.00023,12.32034]
[1780655767679,57.07,62489.7,59.5,0.5033,0.00023,12.32136]
[1780655769243,57.07,62489.7,59.5,0.5033,0.00023,12.32136]
[1780655769760,57.07,62491.31,59.5,0.50366,0.00023,12.32158]
[1780655770104,57.07,62491.31,59.5,0.50366,0.00023,12.32158]
[1780655770143,57.07,62491.31,59.5,0.50366,0.00023,12.32158]
[1780655770534,57.07,62493.75,59.5,0.50421,0.00023,12.32189]
[1780655770630,57.07,62493.75,59.5,0.50421,0.00023,12.32189]
[1780655770707,57.07,62493.75,59.5,0.50421,0.00023,12.32189]
[1780655771297,57.06,62496.89,59.5,0.50492,0.00023,12.32226]
[1780655772148,57.06,62496.89,59.5,0.50492,0.00023,12.32226]
[1780655772244,57.06,62500.36,59.5,0.50571,0.00023,12.32262]
[1780655772864,57.06,62500.36,59.5,0.50571,0.00023,12.32262]
[1780655772869,57.06,62500.36,59.5,0.50571,0.00023,12.32262]
[1780655774872,57.06,62498.27,59.5,0.50523,0.00023,12.32241]
[1780655774875,57.06,62498.27,59.5,0.50523,0.00023,12.32241]
[1780655774901,57.06,62498.27,59.5,0.50523,0.00023,12.32241]
[1780655774975,57.06,62498.27,59.5,0.50523,0.00023,12.32241]
[1780655776019,57.06,62498.65,59.5,0.50532,0.00023,12.32245]
[1780655776123,57.06,62504.69,59.5,0.50669,0.00023,12.323]
[1780655776658,57.06,62504.69,59.5,0.50669,0.00023,12.323]
[1780655776684,57.06,62504.69,59.5,0.50669,0.00023,12.323]
[1780655776777,57.06,62504.69,59.5,0.50669,0.00023,12.323]
[1780655776801,57.06,62504.69,59.5,0.50669,0.00023,12.323]
[1780655777420,57.06,62504.69,59.5,0.50669,0.00023,12.323]
[1780655777424,57.06,62506.71,59.5,0.50714,0.00023,12.32315]
[1780655778928,57.06,62507.12,59.5,0.50724,0.00023,12.32318]
[1780655779219,57.06,62507.12,59.5,0.50724,0.00023,12.32318]
[1780655779238,57.06,62507.12,59.5,0.50724,0.00023,12.32318]
[1780655779281,57.06,62507.87,59.5,0.50741,0.00023,12.32324]
[1780655779535,57.06,62507.87,59.5,0.50741,0.00023,12.32324]
[1780655780223,57.06,62507.87,59.5,0.50741,0.00023,12.32324]
[1780655780323,57.05,62503.97,59.5,0.50652,0.00023,12.32294]
[1780655781674,57.05,62501.92,59.5,0.50606,0.00023,12.32276]
[1780655782162,57.05,62501.92,59.5,0.50606,0.00023,12.32276]
[1780655782349,57.05,62501.92,59.5,0.50606,0.00023,12.32276]
[1780655782407,57.05,62497.08,59.5,0.50496,0.00023,12.32228]
[1780655783161,57.05,62497.08,59.5,0.50496,0.00023,12.32228]
[1780655783173,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655783550,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655783867,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655783869,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655783879,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655783931,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655784069,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655784176,57.05,62494.16,59.5,0.5043,0.00023,12.32194]
[1780655784526,57.05,62491.83,59.5,0.50378,0.00023,12.32165]
[1780655785414,57.05,62491.83,59.5,0.50378,0.00023,12.32165]
[1780655784804,57.05,62488.27,59.5,0.50297,0.00023,12.32115]
[1780655786177,57.05,62480.22,59.5,0.50115,0.00023,12.31986]
[1780655786995,57.05,62480.22,59.5,0.50115,0.00023,12.31986]
[1780655787278,57.05,62480.22,59.5,0.50115,0.00023,12.31986]
[1780655787334,57.05,62480.22,59.5,0.50115,0.00023,12.31986]
[1780655787391,57.05,62477.04,59.5,0.50043,0.00023,12.31927]
[1780655787671,57.05,62477.04,59.5,0.50043,0.00023,12.31927]
[1780655788224,57.05,62477.04,59.5,0.50043,0.00023,12.31927]
[1780655788531,57.05,62477.04,59.5,0.50043,0.00023,12.31927]
[1780655788303,57.05,62466.08,59.5,0.49794,0.00023,12.31696]
[1780655788932,57.05,62466.08,59.5,0.49794,0.00023,12.31696]
[1780655789282,57.05,62466.08,59.5,0.49794,0.00023,12.31696]
[1780655789341,57.05,62461.41,59.5,0.49689,0.00023,12.31582]
[1780655789690,57.05,62461.41,59.5,0.49689,0.00023,12.31582]
[1780655789747,57.05,62461.41,59.5,0.49689,0.00023,12.31582]
[1780655789751,57.05,62461.41,59.5,0.49689,0.00023,12.31582]
[1780655789760,57.05,62461.41,59.5,0.49689,0.00023,12.31582]
[1780655789918,57.05,62461.41,59.5,0.49689,0.00023,12.31582]
[1780655790091,57.05,62446.1,59.5,0.49342,0.00023,12.3115]
[1780655790604,57.05,62446.1,59.5,0.49342,0.00023,12.3115]
[1780655791291,57.05,62446.1,59.5,0.49342,0.00023,12.3115]
[1780655791487,57.05,62446.1,59.5,0.49342,0.00023,12.3115]
[1780655791339,57.05,62442.36,59.5,0.49257,0.00023,12.30551]
[1780655792302,57.05,62442.36,59.5,0.49257,0.00023,12.30551]
[1780655792338,57.05,62438.18,59.5,0.49162,0.00023,12.30411]
[1780655792662,57.05,62438.18,59.5,0.49162,0.00023,12.30411]
[1780655792674,57.05,62438.18,59.5,0.49162,0.00023,12.30411]
[1780655794262,57.06,62427.28,59.5,0.48915,0.00023,12.30012]
[1780655795786,57.06,62427.05,59.5,0.4891,0.00023,12.30003]
[1780655795796,57.06,62427.05,59.5,0.4891,0.00023,12.30003]
[1780655795801,57.06,62427.05,59.5,0.4891,0.00023,12.30003]
[1780655795997,57.06,62427.05,59.5,0.4891,0.00023,12.30003]
[1780655796118,57.06,62427.05,59.5,0.4891,0.00023,12.30003]
[1780655796120,57.06,62427.05,59.5,0.4891,0.00023,12.30003]
[1780655797133,57.06,62427.56,59.5,0.48921,0.00023,12.30023]
[1780655797303,57.06,62427.56,59.5,0.48921,0.00023,12.30023]
[1780655797554,57.06,62428.82,59.5,0.4895,0.00023,12.30071]
[1780655797713,57.06,62428.82,59.5,0.4895,0.00023,12.30071]
[1780655797901,57.06,62428.82,59.5,0.4895,0.00023,12.30071]
[1780655798331,57.06,62421.82,59.5,0.48791,0.00023,12.29795]
[1780655799284,57.06,62421.82,59.5,0.48791,0.00023,12.29795]
[1780655799371,57.06,62421.82,59.5,0.48791,0.00023,12.29795]
[1780655799427,57.06,62419.24,59.5,0.48733,0.00023,12.29688]
[1780655800938,57.06,62416.25,59.5,0.48665,0.00023,12.29561]
[1780655801875,57.06,62416.25,59.5,0.48665,0.00023,12.29561]
[1780655801932,57.06,62416.25,59.5,0.48665,0.00023,12.29561]
[1780655802033,57.06,62416.25,59.5,0.48665,0.00023,12.29561]
[1780655802097,57.06,62416.25,59.5,0.48665,0.00023,12.29561]
[1780655802896,57.06,62414.48,59.5,0.48625,0.00023,12.29484]
[1780655803196,57.06,62414.48,59.5,0.48625,0.00023,12.29484]
[1780655803265,57.06,62414.48,59.5,0.48625,0.00023,12.29484]
[1780655803292,57.06,62414.48,59.5,0.48625,0.00023,12.29484]
[1780655803365,57.07,62396.38,59.5,0.48215,0.00023,12.28627]
[1780655803546,57.07,62396.38,59.5,0.48215,0.00023,12.28627]
[1780655803637,57.07,62396.38,59.5,0.48215,0.00023,12.28627]
[1780655803696,57.07,62396.38,59.5,0.48215,0.00023,12.28627]
[1780655803895,57.07,62396.38,59.5,0.48215,0.00023,12.28627]
[1780655805444,57.07,62396.73,59.5,0.48223,0.00023,12.28645]
[1780655805643,57.07,62397.28,59.5,0.48236,0.00023,12.28673]
[1780655805999,57.07,62397.28,59.5,0.48236,0.00023,12.28673]
[1780655806321,57.07,62397.28,59.5,0.48236,0.00023,12.28673]
[1780655806334,57.07,62397.28,59.5,0.48236,0.00023,12.28673]
[1780655806410,57.07,62397.28,59.5,0.48236,0.00023,12.28673]
[1780655806387,57.07,62405.21,59.5,0.48415,0.00023,12.29062]
[1780655807037,57.07,62405.21,59.5,0.48415,0.00023,12.29062]
[1780655807139,57.07,62408.53,59.5,0.48491,0.00023,12.29217]
[1780655809360,57.08,62405.97,59.5,0.48433,0.00023,12.29098]
[1780655810397,57.08,62410.53,59.5,0.48537,0.00023,12.2931]
[1780655810911,57.08,62410.53,59.5,0.48537,0.00023,12.2931]
[1780655813745,57.09,62410.12,59.5,0.48528,0.00023,12.29291]
[1780655817012,57.1,62410.71,59.5,0.48541,0.00023,12.29319]
[1780655817095,57.1,62410.71,59.5,0.48541,0.00023,12.29319]
[1780655818061,57.1,62415.74,59.5,0.48655,0.00023,12.29541]
[1780655818756,57.1,62415.74,59.5,0.48655,0.00023,12.29541]
[1780655820077,57.11,62410.73,59.5,0.48542,0.00023,12.2932]
[1780655820575,57.11,62410.73,59.5,0.48542,0.00023,12.2932]
[1780655820905,57.11,62410.73,59.5,0.48542,0.00023,12.2932]
[1780655820909,57.11,62410.73,59.5,0.48542,0.00023,12.2932]
[1780655821084,57.11,62405.47,59.5,0.48423,0.00023,12.29077]
[1780655821603,57.11,62405.47,59.5,0.48423,0.00023,12.29077]
[1780655821673,57.11,62405.47,59.5,0.48423,0.00023,12.29077]
[1780655822076,57.11,62405.47,59.5,0.48423,0.00023,12.29077]
[1780655822274,57.11,62405.47,59.5,0.48423,0.00023,12.29077]
[1780655822333,57.11,62405.47,59.5,0.48423,0.00023,12.29077]
[1780655822427,57.12,62397.99,59.5,0.48254,0.00023,12.28712]
[1780655822694,57.12,62397.99,59.5,0.48254,0.00023,12.28712]
[1780655822721,57.12,62397.99,59.5,0.48254,0.00023,12.28712]
[1780655822730,57.12,62397.99,59.5,0.48254,0.00023,12.28712]
[1780655822731,57.12,62397.99,59.5,0.48254,0.00023,12.28712]
[1780655823316,57.12,62397.99,59.5,0.48254,0.00023,12.28712]
[1780655823440,57.12,62397.99,59.5,0.48254,0.00023,12.28712]
[1780655824146,57.12,62398.34,59.5,0.48262,0.00023,12.2873]
[1780655824430,57.12,62391.68,59.5,0.48112,0.00023,12.28388]
[1780655824658,57.12,62391.68,59.5,0.48112,0.00023,12.28388]
[1780655825188,57.12,62391.68,59.5,0.48112,0.00023,12.28388]
[1780655825360,57.12,62391.68,59.5,0.48112,0.00023,12.28388]
[1780655825413,57.12,62375.9,59.5,0.47755,0.00023,12.27507]
[1780655825692,57.12,62375.9,59.5,0.47755,0.00023,12.27507]
[1780655825783,57.12,62375.9,59.5,0.47755,0.00023,12.27507]
[1780655826240,57.12,62375.9,59.5,0.47755,0.00023,12.27507]
[1780655826279,57.12,62375.9,59.5,0.47755,0.00023,12.27507]
[1780655826333,57.12,62375.9,59.5,0.47755,0.00023,12.27507]
[1780655826344,57.12,62375.9,59.5,0.47755,0.00023,12.27507]
[1780655826397,57.12,62389.38,59.5,0.4806,0.00023,12.28265]
[1780655826494,57.12,62389.38,59.5,0.4806,0.00023,12.28265]
[1780655826839,57.12,62389.38,59.5,0.4806,0.00023,12.28265]
[1780655826879,57.12,62389.38,59.5,0.4806,0.00023,12.28265]
[1780655826949,57.12,62389.38,59.5,0.4806,0.00023,12.28265]
[1780655827110,57.12,62389.38,59.5,0.4806,0.00023,12.28265]
[1780655827331,57.12,62389.38,59.5,0.4806,0.00023,12.28265]
[1780655827432,57.13,62398.58,59.5,0.48268,0.00023,12.28742]
[1780655828151,57.13,62398.58,59.5,0.48268,0.00023,12.28742]
[1780655828176,57.13,62398.58,59.5,0.48268,0.00023,12.28742]
[1780655828476,57.13,62401.51,59.5,0.48334,0.00023,12.28887]
[1780655830314,57.13,62400.8,59.5,0.48318,0.00023,12.28853]
[1780655830344,57.13,62400.8,59.5,0.48318,0.00023,12.28853]
[1780655830937,57.13,62401.77,59.5,0.4834,0.00023,12.289]
[1780655830959,57.13,62401.77,59.5,0.4834,0.00023,12.289]
[1780655831099,57.13,62401.77,59.5,0.4834,0.00023,12.289]
[1780655831222,57.13,62401.77,59.5,0.4834,0.00023,12.289]
[1780655831279,57.13,62401.77,59.5,0.4834,0.00023,12.289]
[1780655831287,57.13,62401.77,59.5,0.4834,0.00023,12.289]
[1780655832329,57.14,62402.61,59.5,0.4836,0.00023,12.28941]
[1780655832388,57.14,62402.61,59.5,0.4836,0.00023,12.28941]
[1780655832428,57.14,62411.94,59.5,0.48571,0.00023,12.29376]
[1780655833519,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655833551,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655833597,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655833722,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655833727,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655834062,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655834092,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655834100,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655834104,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655834381,57.14,62410.28,59.5,0.48533,0.00023,12.29301]
[1780655834448,57.14,62413.07,59.5,0.48597,0.00023,12.29426]
[1780655835315,57.14,62422.42,59.5,0.48808,0.00023,12.29822]
[1780655836235,57.14,62422.42,59.5,0.48808,0.00023,12.29822]
[1780655836288,57.14,62422.42,59.5,0.48808,0.00023,12.29822]
[1780655836972,57.14,62421.71,59.5,0.48792,0.00023,12.29794]
[1780655837597,57.14,62422.15,59.5,0.48802,0.00023,12.29812]
[1780655838051,57.14,62422.15,59.5,0.48802,0.00023,12.29812]
[1780655838115,57.14,62422.15,59.5,0.48802,0.00023,12.29812]
[1780655838302,57.14,62416.58,59.5,0.48676,0.00023,12.29579]
[1780655839128,57.14,62416.58,59.5,0.48676,0.00023,12.29579]
[1780655839136,57.14,62416.58,59.5,0.48676,0.00023,12.29579]
[1780655839334,57.14,62403.86,59.5,0.48388,0.00023,12.29002]
[1780655839821,57.14,62403.86,59.5,0.48388,0.00023,12.29002]
[1780655840082,57.14,62403.86,59.5,0.48388,0.00023,12.29002]
[1780655840188,57.14,62403.86,59.5,0.48388,0.00023,12.29002]
[1780655840411,57.14,62403.86,59.5,0.48388,0.00023,12.29002]
[1780655840492,57.14,62403.86,59.5,0.48388,0.00023,12.29002]
[1780655840391,57.14,62400.76,59.5,0.48318,0.00023,12.28852]
[1780655840549,57.14,62400.76,59.5,0.48318,0.00023,12.28852]
[1780655841093,57.14,62400.76,59.5,0.48318,0.00023,12.28852]
[1780655841166,57.14,62400.76,59.5,0.48318,0.00023,12.28852]
[1780655841485,57.14,62400.76,59.5,0.48318,0.00023,12.28852]
[1780655841331,57.15,62395.56,59.5,0.48201,0.00023,12.28591]
[1780655843363,57.15,62397.09,59.5,0.48235,0.00023,12.28669]
[1780655845885,57.16,62392.66,59.5,0.48136,0.00023,12.28442]
[1780655846455,57.16,62392.66,59.5,0.48136,0.00023,12.28442]
[1780655846549,57.16,62393.39,59.5,0.48153,0.00023,12.28481]
[1780655846743,57.16,62393.39,59.5,0.48153,0.00023,12.28481]
[1780655847415,57.17,62388.6,59.5,0.48044,0.00023,12.28227]
[1780655848535,57.17,62386.61,59.5,0.47999,0.00023,12.28119]
[1780655849387,57.17,62384.25,59.5,0.47946,0.00023,12.27989]
[1780655854422,57.15,62383.78,59.5,0.47933,0.00023,12.27481]
[1780655855429,57.15,62386.88,59.5,0.48003,0.00023,12.27652]
[1780655856436,57.15,62390.27,59.5,0.4808,0.00023,12.27835]
[1780655857443,57.14,62393.06,59.5,0.48143,0.00023,12.27981]
[1780655859457,57.14,62388.07,59.5,0.4803,0.00023,12.27716]
[1780655860463,57.14,62391.77,59.5,0.48113,0.00023,12.27913]
[1780655861472,57.13,62387.87,59.5,0.48025,0.00023,12.27705]
[1780655862592,57.13,62387.05,59.5,0.48006,0.00023,12.2766]
[1780655863485,57.13,62385.95,59.5,0.47981,0.00023,12.276]
[1780655863535,57.13,62385.95,59.5,0.47981,0.00023,12.276]
[1780655864492,57.13,62384.61,59.5,0.47951,0.00023,12.27525]
[1780655866506,57.13,62388.91,59.5,0.48048,0.00023,12.2776]
[1780655867516,57.12,62391.85,59.5,0.48114,0.00023,12.27916]
[1780655867902,57.12,62391.85,59.5,0.48114,0.00023,12.27916]
[1780655867939,57.12,62391.85,59.5,0.48114,0.00023,12.27916]
[1780655868152,57.12,62391.85,59.5,0.48114,0.00023,12.27916]
[1780655868230,57.12,62391.85,59.5,0.48114,0.00023,12.27916]
[1780655868520,57.13,62395.72,59.5,0.48202,0.00023,12.28117]
[1780655868889,57.13,62395.72,59.5,0.48202,0.00023,12.28117]
[1780655869811,57.13,62398.06,59.5,0.48255,0.00023,12.28236]
[1780655870535,57.13,62403.61,59.5,0.48381,0.00023,12.28509]
[1780655876448,57.14,62405.86,59.5,0.48432,0.00023,12.28616]
[1780655878334,57.15,62406.93,59.5,0.48457,0.00023,12.28667]
[1780655879233,57.15,62407.36,59.5,0.48467,0.00023,12.28687]
[1780655879285,57.15,62402.71,59.5,0.48362,0.00023,12.28467]
[1780655880604,57.16,62405.66,59.5,0.48429,0.00023,12.28608]
[1780655885207,57.16,62405.19,59.5,0.48418,0.00023,12.28586]
[1780655888675,57.18,62405.11,59.5,0.48417,0.00023,12.28583]
[1780655888700,57.18,62405.11,59.5,0.48417,0.00023,12.28583]
[1780655890430,57.18,62405.14,59.5,0.48418,0.00023,12.28585]
[1780655890460,57.18,62400.02,59.5,0.48302,0.00023,12.28337]
[1780655890937,57.18,62400.02,59.5,0.48302,0.00023,12.28337]
[1780655890939,57.18,62400.02,59.5,0.48302,0.00023,12.28337]
[1780655891036,57.18,62404.93,59.5,0.48413,0.00023,12.28575]
[1780655891590,57.18,62404.93,59.5,0.48413,0.00023,12.28575]
[1780655891595,57.18,62404.93,59.5,0.48413,0.00023,12.28575]
[1780655892252,57.18,62404.93,59.5,0.48413,0.00023,12.28575]
[1780655893891,57.19,62407.32,59.5,0.48468,0.00023,12.28687]
[1780655894159,57.19,62401.92,59.5,0.48346,0.00023,12.28431]
[1780655894702,57.19,62399.17,59.5,0.48284,0.00023,12.28296]
[1780655896196,57.19,62399.17,59.5,0.48284,0.00023,12.28296]
[1780655896466,57.19,62399.17,59.5,0.48284,0.00023,12.28296]
[1780655896976,57.2,62397.1,59.5,0.48237,0.00023,12.28193]
[1780655897317,57.2,62397.1,59.5,0.48237,0.00023,12.28193]
[1780655897719,57.2,62397.34,59.5,0.48243,0.00023,12.28205]
[1780655898043,57.2,62397.34,59.5,0.48243,0.00023,12.28205]
[1780655898289,57.2,62397.34,59.5,0.48243,0.00023,12.28205]
[1780655898301,57.2,62397.34,59.5,0.48243,0.00023,12.28205]
[1780655898390,57.2,62397.34,59.5,0.48243,0.00023,12.28205]
[1780655898534,57.2,62397.34,59.5,0.48243,0.00023,12.28205]
[1780655899295,57.2,62397.38,59.5,0.48244,0.00023,12.28207]
[1780655899478,57.2,62397.38,59.5,0.48244,0.00023,12.28207]
[1780655899540,57.21,62389.85,59.5,0.48074,0.00023,12.27817]
[1780655900523,57.2,62380.3,59.5,0.47857,0.00023,12.27289]
[1780655901292,57.2,62380.3,59.5,0.47857,0.00023,12.27289]
[1780655901517,57.2,62380.3,59.5,0.47857,0.00023,12.27289]
[1780655901552,57.21,62368.57,59.5,0.47593,0.00023,12.26593]
[1780655901755,57.21,62364.26,59.5,0.47495,0.00023,12.26323]
[1780655902762,57.21,62360.65,59.5,0.47414,0.00023,12.26092]
[1780655903831,57.21,62360.65,59.5,0.47414,0.00023,12.26092]
[1780655906530,57.22,62356.25,59.5,0.47315,0.00023,12.25805]
[1780655907570,57.22,62356.25,59.5,0.47315,0.00023,12.25805]
[1780655907805,57.22,62355.5,59.5,0.47298,0.00023,12.25755]
[1780655908144,57.22,62355.5,59.5,0.47298,0.00023,12.25755]
[1780655908372,57.22,62355.5,59.5,0.47298,0.00023,12.25755]
[1780655908527,57.22,62355.5,59.5,0.47298,0.00023,12.25755]
[1780655909305,57.22,62359.26,59.5,0.47383,0.00023,12.26004]
[1780655910638,57.22,62358.54,59.5,0.47367,0.00023,12.25957]
[1780655913119,57.23,62356.52,59.5,0.4732,0.00023,12.25343]
[1780655915413,57.23,62358.71,59.5,0.4737,0.00023,12.25488]
[1780655915504,57.23,62358.71,59.5,0.4737,0.00023,12.25488]
[1780655915530,57.23,62358.71,59.5,0.4737,0.00023,12.25488]
[1780655915544,57.23,62358.71,59.5,0.4737,0.00023,12.25488]
[1780655915574,57.24,62359.29,59.5,0.47383,0.00023,12.25526]
[1780655915830,57.24,62359.29,59.5,0.47383,0.00023,12.25526]
[1780655916186,57.24,62359.29,59.5,0.47383,0.00023,12.25526]
[1780655916419,57.24,62359.29,59.5,0.47383,0.00023,12.25526]
[1780655916475,57.24,62345.99,59.5,0.47083,0.00023,12.24623]
[1780655916716,57.24,62345.99,59.5,0.47083,0.00023,12.24623]
[1780655916847,57.24,62345.99,59.5,0.47083,0.00023,12.24623]
[1780655917049,57.24,62345.99,59.5,0.47083,0.00023,12.24623]
[1780655917264,57.24,62345.99,59.5,0.47083,0.00023,12.24623]
[1780655917433,57.24,62341.22,59.5,0.46975,0.00023,12.24283]
[1780655917635,57.24,62341.22,59.5,0.46975,0.00023,12.24283]
[1780655917962,57.24,62341.22,59.5,0.46975,0.00023,12.24283]
[1780655917976,57.24,62341.22,59.5,0.46975,0.00023,12.24283]
[1780655918001,57.24,62341.22,59.5,0.46975,0.00023,12.24283]
[1780655918255,57.24,62341.22,59.5,0.46975,0.00023,12.24283]
[1780655918292,57.24,62341.22,59.5,0.46975,0.00023,12.24283]
[1780655918346,57.24,62337.32,59.5,0.46888,0.00023,12.23998]
[1780655918928,57.24,62337.32,59.5,0.46888,0.00023,12.23998]
[1780655918994,57.25,62341.78,59.5,0.46989,0.00023,12.24324]
[1780655920312,57.25,62341.78,59.5,0.46989,0.00023,12.24324]
[1780655920411,57.25,62345.02,59.5,0.47062,0.00023,12.24557]
[1780655920933,57.25,62345.02,59.5,0.47062,0.00023,12.24557]
[1780655926390,57.27,62342.02,59.5,0.46995,0.00023,12.24345]
[1780655926423,57.27,62342.02,59.5,0.46995,0.00023,12.24345]
[1780655926480,57.27,62342.02,59.5,0.46995,0.00023,12.24345]
[1780655927194,57.27,62341.79,59.5,0.46991,0.00023,12.24329]
[1780655927201,57.27,62341.79,59.5,0.46991,0.00023,12.24329]
[1780655927356,57.27,62346.95,59.5,0.47107,0.00023,12.24696]
[1780655927704,57.27,62346.95,59.5,0.47107,0.00023,12.24696]
[1780655928068,57.27,62346.95,59.5,0.47107,0.00023,12.24696]
[1780655928146,57.28,62354.57,59.5,0.47279,0.00023,12.25219]
[1780655928957,57.28,62354.57,59.5,0.47279,0.00023,12.25219]
[1780655929475,57.28,62358.6,59.5,0.47371,0.00023,12.25487]
[1780655929966,57.28,62353.82,59.5,0.47263,0.00023,12.2517]
[1780655931702,57.29,62351.55,59.5,0.47212,0.00023,12.25017]
[1780655932104,57.29,62351.55,59.5,0.47212,0.00023,12.25017]
[1780655932162,57.29,62350.67,59.5,0.47192,0.00023,12.24957]
[1780655932610,57.29,62350.67,59.5,0.47192,0.00023,12.24957]
[1780655933560,57.29,62350.67,59.5,0.47192,0.00023,12.24957]
[1780655934809,57.3,62352.0,59.5,0.47223,0.00023,12.25049]
[1780655937137,57.31,62351.45,59.5,0.47211,0.00023,12.25012]
[1780655939640,57.32,62350.08,59.5,0.47181,0.00023,12.2492]
[1780655940036,57.32,62351.31,59.5,0.47209,0.00023,12.25005]
[1780655941115,57.32,62351.31,59.5,0.47209,0.00023,12.25005]
[1780655941216,57.33,62353.08,59.5,0.47249,0.00023,12.25126]
[1780655941964,57.33,62353.08,59.5,0.47249,0.00023,12.25126]
[1780655942053,57.33,62353.6,59.5,0.47261,0.00023,12.25161]
[1780655945635,57.34,62354.81,59.5,0.47289,0.00023,12.25244]
[1780655945786,57.34,62354.81,59.5,0.47289,0.00023,12.25244]
[1780655945823,57.34,62354.81,59.5,0.47289,0.00023,12.25244]
[1780655946081,57.34,62350.51,59.5,0.47192,0.00023,12.24954]
[1780655947925,57.35,62349.86,59.5,0.47178,0.00023,12.2491]
[1780655948038,57.35,62349.86,59.5,0.47178,0.00023,12.2491]
[1780655948095,57.35,62352.25,59.5,0.47232,0.00023,12.25073]
[1780655950036,57.35,62353.1,59.5,0.47251,0.00023,12.25131]
[1780655950109,57.36,62353.42,59.5,0.47259,0.00023,12.25153]
[1780655951667,57.36,62354.3,59.5,0.47279,0.00023,12.25213]
[1780655951669,57.36,62354.3,59.5,0.47279,0.00023,12.25213]
[1780655952142,57.36,62354.3,59.5,0.47279,0.00023,12.25213]
[1780655952147,57.36,62354.3,59.5,0.47279,0.00023,12.25213]
[1780655954232,57.37,62354.57,59.5,0.47286,0.00023,12.25232]
[1780655954235,57.37,62354.57,59.5,0.47286,0.00023,12.25232]
[1780655957725,57.38,62354.07,59.5,0.47275,0.00023,12.25201]
[1780655957731,57.38,62354.07,59.5,0.47275,0.00023,12.25201]
[1780655957795,57.38,62354.07,59.5,0.47275,0.00023,12.25201]
[1780655958017,57.38,62354.07,59.5,0.47275,0.00023,12.25201]
[1780655958323,57.38,62354.07,59.5,0.47275,0.00023,12.25201]
[1780655958360,57.39,62359.03,59.5,0.47387,0.00023,12.25529]
[1780655959172,57.38,62366.99,59.5,0.47566,0.00023,12.26035]
[1780655960106,57.38,62366.99,59.5,0.47566,0.00023,12.26035]
[1780655960155,57.38,62366.99,59.5,0.47566,0.00023,12.26035]
[1780655960221,57.38,62366.99,59.5,0.47566,0.00023,12.26035]
[1780655960517,57.38,62373.73,59.5,0.47718,0.00023,12.26444]
[1780655960728,57.38,62373.73,59.5,0.47718,0.00023,12.26444]
[1780655960898,57.38,62373.73,59.5,0.47718,0.00023,12.26444]
[1780655961100,57.38,62373.73,59.5,0.47718,0.00023,12.26444]
[1780655961186,57.38,62382.77,59.5,0.47922,0.00023,12.26964]
[1780655961650,57.38,62382.77,59.5,0.47922,0.00023,12.26964]
[1780655962646,57.38,62383.72,59.5,0.47944,0.00023,12.27017]
[1780655963092,57.38,62383.72,59.5,0.47944,0.00023,12.27017]
[1780655963534,57.38,62383.72,59.5,0.47944,0.00023,12.27017]
[1780655963623,57.39,62379.0,59.5,0.47837,0.00023,12.26752]
[1780655964207,57.39,62375.76,59.5,0.47764,0.00023,12.26564]
[1780655965214,57.39,62372.48,59.5,0.4769,0.00023,12.2637]
[1780655968235,57.39,62376.17,59.5,0.47774,0.00023,12.26588]
[1780655969820,57.39,62375.37,59.5,0.47755,0.00023,12.26541]
[1780655969953,57.39,62375.37,59.5,0.47755,0.00023,12.26541]
[1780655970004,57.39,62375.37,59.5,0.47755,0.00023,12.26541]
[1780655970102,57.39,62375.37,59.5,0.47755,0.00023,12.26541]
[1780655970271,57.39,62375.37,59.5,0.47755,0.00023,12.26541]
[1780655970310,57.39,62375.37,59.5,0.47755,0.00023,12.26541]
[1780655970369,57.39,62369.14,59.5,0.47615,0.00023,12.26167]
[1780655971008,57.39,62369.14,59.5,0.47615,0.00023,12.26167]
[1780655971255,57.39,62357.52,59.5,0.47352,0.00023,12.24949]
[1780655971976,57.39,62357.52,59.5,0.47352,0.00023,12.24949]
[1780655971981,57.39,62357.52,59.5,0.47352,0.00023,12.24949]
[1780655973944,57.39,62357.43,59.5,0.4735,0.00023,12.24944]
[1780655975208,57.4,62357.43,59.5,0.4735,0.00023,12.24944]
[1780655975541,57.4,62357.43,59.5,0.4735,0.00023,12.24944]
[1780655975548,57.4,62357.43,59.5,0.4735,0.00023,12.24944]
[1780655975609,57.4,62357.43,59.5,0.4735,0.00023,12.24944]
[1780655975603,57.4,62354.26,59.5,0.47279,0.00023,12.24734]
[1780655977135,57.4,62351.66,59.5,0.47221,0.00023,12.24559]
[1780655977591,57.4,62351.66,59.5,0.47221,0.00023,12.24559]
[1780655977747,57.4,62351.66,59.5,0.47221,0.00023,12.24559]
[1780655977828,57.4,62351.66,59.5,0.47221,0.00023,12.24559]
[1780655977610,57.41,62346.66,59.5,0.47108,0.00023,12.24215]
[1780655978000,57.41,62346.66,59.5,0.47108,0.00023,12.24215]
[1780655980103,57.41,62347.04,59.5,0.47117,0.00023,12.24243]
[1780655980686,57.42,62347.51,59.5,0.47128,0.00023,12.24276]
[1780655981656,57.42,62347.51,59.5,0.47128,0.00023,12.24276]
[1780655983122,57.42,62344.78,59.5,0.47067,0.00023,12.24086]
[1780655988504,57.44,62342.96,59.5,0.47027,0.00023,12.23959]
[1780655988529,57.44,62342.96,59.5,0.47027,0.00023,12.23959]
[1780655988698,57.44,62342.43,59.5,0.47016,0.00023,12.23922]
[1780655990420,57.44,62339.8,59.5,0.46957,0.00023,12.23733]
[1780655990587,57.44,62339.8,59.5,0.46957,0.00023,12.23733]
[1780655990593,57.44,62339.8,59.5,0.46957,0.00023,12.23733]
[1780655990611,57.44,62339.8,59.5,0.46957,0.00023,12.23733]
[1780655991118,57.45,62338.48,59.5,0.46927,0.00023,12.23637]
[1780655991121,57.45,62338.48,59.5,0.46927,0.00023,12.23637]
[1780655991429,57.45,62338.48,59.5,0.46927,0.00023,12.23637]
[1780655991627,57.45,62338.48,59.5,0.46927,0.00023,12.23637]
[1780655991639,57.45,62338.48,59.5,0.46927,0.00023,12.23637]
[1780655991450,57.45,62335.6,59.5,0.46863,0.00023,12.23426]
[1780655992181,57.45,62335.6,59.5,0.46863,0.00023,12.23426]
[1780655993122,57.45,62333.26,59.5,0.4681,0.00023,12.23252]
[1780655993235,57.45,62333.26,59.5,0.4681,0.00023,12.23252]
[1780655993334,57.45,62333.26,59.5,0.4681,0.00023,12.23252]
[1780655993679,57.46,62331.26,59.5,0.46765,0.00022,12.23102]
[1780655994766,57.46,62330.59,59.5,0.4675,0.00022,12.23051]
[1780655995810,57.46,62330.49,59.5,0.46748,0.00022,12.23044]
[1780655996231,57.46,62330.49,59.5,0.46748,0.00022,12.23044]
[1780655996240,57.46,62330.49,59.5,0.46748,0.00022,12.23044]
[1780655997645,57.46,62330.45,59.5,0.46747,0.00022,12.23041]
[1780655998365,57.46,62330.51,59.5,0.46749,0.00022,12.23046]
[1780655998369,57.46,62330.51,59.5,0.46749,0.00022,12.23046]
[1780655998638,57.46,62330.51,59.5,0.46749,0.00022,12.23046]
[1780655998640,57.46,62330.51,59.5,0.46749,0.00022,12.23046]
[1780655999069,57.46,62330.04,59.5,0.46739,0.00022,12.23011]
[1780655999079,57.46,62330.04,59.5,0.46739,0.00022,12.23011]
[1780655999105,57.46,62330.04,59.5,0.46739,0.00022,12.23011]
[1780655999480,57.46,62330.04,59.5,0.46739,0.00022,12.23011]
[1780655999582,57.47,62334.7,59.5,0.46843,0.00022,12.23362]
[1780656000334,57.47,62334.7,59.5,0.46843,0.00022,12.23362]
[1780656000463,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656000765,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656000769,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656001017,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656001041,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656001049,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656001069,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656001150,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656001154,57.47,62337.96,59.5,0.46917,0.00022,12.23603]
[1780656001470,57.47,62342.95,59.5,0.47029,0.00023,12.23964]
[1780656002682,57.47,62342.95,59.5,0.47029,0.00023,12.23964]
[1780656002477,57.47,62347.93,59.5,0.47142,0.00023,12.24314]
[1780656002783,57.47,62347.93,59.5,0.47142,0.00023,12.24314]
[1780656002791,57.47,62347.93,59.5,0.47142,0.00023,12.24314]
[1780656002927,57.47,62347.93,59.5,0.47142,0.00023,12.24314]
[1780656003675,57.48,62356.67,59.5,0.47339,0.00023,12.24905]
[1780656003938,57.48,62356.67,59.5,0.47339,0.00023,12.24905]
[1780656004492,57.48,62364.71,59.5,0.47519,0.00023,12.25422]
[1780656006593,57.47,62364.34,59.5,0.47511,0.00023,12.25398]
[1780656007514,57.47,62371.04,59.5,0.47662,0.00023,12.25811]
[1780656009528,57.47,62366.7,59.5,0.47564,0.00023,12.25545]
[1780656012655,57.46,62365.4,59.5,0.47534,0.00023,12.25464]
[1780656013101,57.46,62365.51,59.5,0.47537,0.00023,12.25471]
[1780656013556,57.46,62368.91,59.5,0.47613,0.00023,12.25681]
[1780656014565,57.46,62372.22,59.5,0.47688,0.00023,12.25881]
[1780656014898,57.46,62372.22,59.5,0.47688,0.00023,12.25881]
[1780656015275,57.46,62372.22,59.5,0.47688,0.00023,12.25881]
[1780656015572,57.46,62375.03,59.5,0.47751,0.00023,12.26047]
[1780656017586,57.45,62371.88,59.5,0.4768,0.00023,12.2586]
[1780656018117,57.45,62371.88,59.5,0.4768,0.00023,12.2586]
[1780656019939,57.45,62371.2,59.5,0.47664,0.00023,12.25818]
[1780656020060,57.45,62371.2,59.5,0.47664,0.00023,12.25818]
[1780656020610,57.45,62368.3,59.5,0.47599,0.00023,12.25642]
[1780656020849,57.45,62368.3,59.5,0.47599,0.00023,12.25642]
[1780656022595,57.45,62369.92,59.5,0.47635,0.00023,12.25741]
[1780656025085,57.44,62368.61,59.5,0.47605,0.00023,12.2566]
[1780656025328,57.44,62368.61,59.5,0.47605,0.00023,12.2566]
[1780656025371,57.44,62368.61,59.5,0.47605,0.00023,12.2566]
[1780656025645,57.44,62374.49,59.5,0.47738,0.00023,12.26014]
[1780656026652,57.44,62377.26,59.5,0.478,0.00023,12.26176]
[1780656027659,57.44,62380.04,59.5,0.47863,0.00023,12.26335]
[1780656029622,57.44,62380.85,59.5,0.47881,0.00023,12.26381]
[1780656029674,57.44,62380.85,59.5,0.47881,0.00023,12.26381]
[1780656029850,57.44,62381.05,59.5,0.47885,0.00023,12.26392]
[1780656030680,57.44,62375.82,59.5,0.47767,0.00023,12.26091]
[1780656031195,57.44,62375.82,59.5,0.47767,0.00023,12.26091]
[1780656031687,57.44,62373.71,59.5,0.47718,0.00023,12.25486]
[1780656033703,57.44,62377.73,59.5,0.47809,0.00023,12.25721]
[1780656038738,57.44,62378.19,59.5,0.47819,0.00023,12.25747]
[1780656042529,57.43,62378.68,59.5,0.4783,0.00023,12.25775]
[1780656042766,57.43,62374.3,59.5,0.47732,0.00023,12.2552]
[1780656044528,57.43,62374.3,59.5,0.47732,0.00023,12.2552]
[1780656046022,57.43,62371.44,59.5,0.47667,0.00023,12.25349]
[1780656048958,57.43,62374.98,59.5,0.47747,0.00023,12.2556]
[1780656051829,57.43,62378.66,59.5,0.4783,0.00023,12.25774]
[1780656056864,57.43,62380.07,59.5,0.47861,0.00023,12.25854]
[1780656059847,57.43,62379.79,59.5,0.47855,0.00023,12.25838]
[1780656061262,57.43,62381.45,59.5,0.47892,0.00023,12.25932]
[1780656061590,57.43,62381.45,59.5,0.47892,0.00023,12.25932]
[1780656061695,57.43,62384.28,59.5,0.47956,0.00023,12.2609]
[1780656061825,57.43,62384.28,59.5,0.47956,0.00023,12.2609]
[1780656061936,57.43,62384.28,59.5,0.47956,0.00023,12.2609]
[1780656062172,57.43,62384.28,59.5,0.47956,0.00023,12.2609]
[1780656062214,57.43,62384.28,59.5,0.47956,0.00023,12.2609]
[1780656062290,57.43,62384.28,59.5,0.47956,0.00023,12.2609]
[1780656062485,57.43,62384.28,59.5,0.47956,0.00023,12.2609]
[1780656062662,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656062873,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656062966,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656063544,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656063608,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656063613,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656063724,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656063736,57.43,62392.86,59.5,0.4815,0.00023,12.26549]
[1780656063681,57.43,62389.22,59.5,0.48068,0.00023,12.26358]
[1780656063832,57.43,62389.22,59.5,0.48068,0.00023,12.26358]
[1780656063923,57.43,62389.22,59.5,0.48068,0.00023,12.26358]
[1780656064362,57.43,62389.22,59.5,0.48068,0.00023,12.26358]
[1780656064454,57.43,62389.22,59.5,0.48068,0.00023,12.26358]
[1780656064459,57.43,62389.22,59.5,0.48068,0.00023,12.26358]
[1780656064674,57.43,62389.22,59.5,0.48068,0.00023,12.26358]
[1780656064719,57.43,62382.42,59.5,0.47914,0.00023,12.25987]
[1780656064803,57.43,62382.42,59.5,0.47914,0.00023,12.25987]
[1780656065470,57.43,62382.42,59.5,0.47914,0.00023,12.25987]
[1780656065493,57.43,62378.65,59.5,0.47829,0.00023,12.25773]
[1780656066051,57.43,62378.65,59.5,0.47829,0.00023,12.25773]
[1780656067177,57.43,62376.4,59.5,0.47779,0.00023,12.25643]
[1780656068057,57.43,62375.91,59.5,0.47767,0.00023,12.25614]
[1780656069964,57.43,62379.68,59.5,0.47852,0.00023,12.25832]
[1780656074021,57.42,62377.9,59.5,0.47812,0.00023,12.2573]
[1780656075161,57.42,62380.21,59.5,0.47864,0.00023,12.25862]
[1780656075262,57.42,62377.37,59.5,0.478,0.00023,12.25699]
[1780656078195,57.42,62377.57,59.5,0.47805,0.00023,12.2571]
[1780656079415,57.42,62378.9,59.5,0.47835,0.00023,12.25787]
[1780656079426,57.42,62375.48,59.5,0.47757,0.00023,12.25588]
[1780656082621,57.42,62376.28,59.5,0.47775,0.00023,12.25635]
[1780656082641,57.42,62376.28,59.5,0.47775,0.00023,12.25635]
[1780656084271,57.42,62376.15,59.5,0.47772,0.00023,12.25628]
[1780656084586,57.42,62376.15,59.5,0.47772,0.00023,12.25628]
[1780656084685,57.42,62372.19,59.5,0.47683,0.00023,12.25393]
[1780656088096,57.42,62377.26,59.5,0.47797,0.00023,12.25692]
[1780656089103,57.42,62380.06,59.5,0.4786,0.00023,12.25853]
[1780656092118,57.42,62382.08,59.5,0.47905,0.00023,12.25485]
[1780656092603,57.42,62382.08,59.5,0.47905,0.00023,12.25485]
[1780656093131,57.41,62377.11,59.5,0.47792,0.00023,12.25201]
[1780656094441,57.41,62377.11,59.5,0.47792,0.00023,12.25201]
[1780656094791,57.41,62377.11,59.5,0.47792,0.00023,12.25201]
[1780656095145,57.41,62380.83,59.5,0.47876,0.00023,12.25415]
[1780656099231,57.41,62378.95,59.5,0.47834,0.00023,12.25307]
[1780656099694,57.41,62378.95,59.5,0.47834,0.00023,12.25307]
[1780656104289,57.41,62381.16,59.5,0.47884,0.00023,12.25433]
[1780656104629,57.41,62381.16,59.5,0.47884,0.00023,12.25433]
[1780656105215,57.41,62375.13,59.5,0.47747,0.00023,12.25085]
[1780656106354,57.41,62375.13,59.5,0.47747,0.00023,12.25085]
[1780656106404,57.41,62375.13,59.5,0.47747,0.00023,12.25085]
[1780656106485,57.41,62375.13,59.5,0.47747,0.00023,12.25085]
[1780656106760,57.41,62375.13,59.5,0.47747,0.00023,12.25085]
[1780656107229,57.41,62367.98,59.5,0.47586,0.00023,12.24654]
[1780656110651,57.41,62365.68,59.5,0.47534,0.00023,12.24511]
[1780656111051,57.41,62365.18,59.5,0.47523,0.00023,12.2448]
[1780656111441,57.41,62365.18,59.5,0.47523,0.00023,12.2448]
[1780656111477,57.41,62365.18,59.5,0.47523,0.00023,12.2448]
[1780656111765,57.4,62362.55,59.5,0.47463,0.00023,12.24313]
[1780656111903,57.4,62362.55,59.5,0.47463,0.00023,12.24313]
[1780656112144,57.4,62362.55,59.5,0.47463,0.00023,12.24313]
[1780656112445,57.4,62362.55,59.5,0.47463,0.00023,12.24313]
[1780656112485,57.41,62353.23,59.5,0.47253,0.00023,12.23703]
[1780656113198,57.41,62353.23,59.5,0.47253,0.00023,12.23703]
[1780656113200,57.41,62353.23,59.5,0.47253,0.00023,12.23703]
[1780656113485,57.41,62353.23,59.5,0.47253,0.00023,12.23703]
[1780656116503,57.42,62352.75,59.5,0.47243,0.00023,12.23672]
[1780656117299,57.42,62357.54,59.5,0.47352,0.00023,12.23991]
[1780656118305,57.42,62360.36,59.5,0.47415,0.00023,12.24175]
[1780656119299,57.42,62360.36,59.5,0.47415,0.00023,12.24175]
[1780656119433,57.42,62359.68,59.5,0.474,0.00023,12.24131]
[1780656120988,57.42,62360.04,59.5,0.47408,0.00023,12.24155]
[1780656121783,57.42,62360.04,59.5,0.47408,0.00023,12.24155]
[1780656121803,57.43,62359.59,59.5,0.47398,0.00023,12.24126]
[1780656122334,57.43,62356.93,59.5,0.47338,0.00023,12.23952]
[1780656123341,57.43,62352.98,59.5,0.47249,0.00023,12.23689]
[1780656124832,57.43,62354.33,59.5,0.4728,0.00023,12.2378]
[1780656125355,57.43,62357.38,59.5,0.47349,0.00023,12.23983]
[1780656130390,57.43,62358.78,59.5,0.4738,0.00023,12.24073]
[1780656135425,57.42,62359.51,59.5,0.47396,0.00023,12.2412]
[1780656139701,57.42,62360.32,59.5,0.47414,0.00023,12.24172]
[1780656139799,57.41,62363.01,59.5,0.47474,0.00023,12.24344]
[1780656140460,57.41,62368.78,59.5,0.47605,0.00023,12.24704]
[1780656141468,57.41,62371.86,59.5,0.47674,0.00023,12.24891]
[1780656146504,57.41,62374.75,59.5,0.47739,0.00023,12.25062]
[1780656146989,57.41,62374.75,59.5,0.47739,0.00023,12.25062]
[1780656147583,57.41,62374.75,59.5,0.47739,0.00023,12.25062]
[1780656153553,57.4,62377.07,59.5,0.47789,0.00023,12.24716]
[1780656158087,57.4,62376.53,59.5,0.47777,0.00023,12.24685]
[1780656158438,57.4,62376.53,59.5,0.47777,0.00023,12.24685]
[1780656160603,57.4,62381.67,59.5,0.47893,0.00023,12.24979]
[1780656161769,57.4,62381.67,59.5,0.47893,0.00023,12.24979]
[1780656161609,57.4,62385.43,59.5,0.47978,0.00023,12.25188]
[1780656162616,57.4,62388.54,59.5,0.48048,0.00023,12.25357]
[1780656164647,57.4,62390.3,59.5,0.48088,0.00023,12.2545]
[1780656167582,57.4,62391.4,59.5,0.48113,0.00023,12.25508]
[1780656167651,57.39,62390.93,59.5,0.48102,0.00023,12.25483]
[1780656170472,57.4,62391.06,59.5,0.48105,0.00023,12.25491]
[1780656173699,57.41,62388.06,59.5,0.48038,0.00023,12.25332]
[1780656175536,57.41,62386.7,59.5,0.48007,0.00023,12.25258]
[1780656175714,57.41,62385.35,59.5,0.47977,0.00023,12.25185]
[1780656180749,57.41,62389.04,59.5,0.4806,0.00023,12.25384]
[1780656184531,57.41,62388.58,59.5,0.48049,0.00023,12.25359]
[1780656184603,57.41,62388.58,59.5,0.48049,0.00023,12.25359]
[1780656184811,57.41,62388.58,59.5,0.48049,0.00023,12.25359]
[1780656184779,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656184914,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185200,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185286,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185402,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185422,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185467,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185717,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185723,57.4,62394.3,59.5,0.48179,0.00023,12.25659]
[1780656185789,57.41,62407.44,59.5,0.48475,0.00023,12.263]
[1780656186265,57.41,62407.44,59.5,0.48475,0.00023,12.263]
[1780656186618,57.41,62407.44,59.5,0.48475,0.00023,12.263]
[1780656186828,57.41,62412.24,59.5,0.48584,0.00023,12.26518]
[1780656187054,57.41,62412.24,59.5,0.48584,0.00023,12.26518]
[1780656187538,57.41,62412.24,59.5,0.48584,0.00023,12.26518]
[1780656187803,57.41,62417.55,59.5,0.48704,0.00023,12.26747]
[1780656188319,57.41,62417.55,59.5,0.48704,0.00023,12.26747]
[1780656190202,57.4,62417.54,59.5,0.48703,0.00023,12.26747]
[1780656190251,57.4,62417.54,59.5,0.48703,0.00023,12.26747]
[1780656190824,57.4,62423.04,59.5,0.48827,0.00023,12.26973]
[1780656191458,57.4,62423.04,59.5,0.48827,0.00023,12.26973]
[1780656191831,57.4,62426.0,59.5,0.48894,0.00023,12.2709]
[1780656192100,57.4,62426.0,59.5,0.48894,0.00023,12.2709]
[1780656192105,57.4,62426.0,59.5,0.48894,0.00023,12.2709]
[1780656192214,57.4,62426.0,59.5,0.48894,0.00023,12.2709]
[1780656192229,57.4,62426.0,59.5,0.48894,0.00023,12.2709]
[1780656192838,57.41,62430.97,59.5,0.49006,0.00023,12.27279]
[1780656194104,57.41,62432.58,59.5,0.49043,0.00023,12.27338]
[1780656194163,57.41,62432.58,59.5,0.49043,0.00023,12.27338]
[1780656197058,57.41,62432.07,59.5,0.49031,0.00023,12.27319]
[1780656197464,57.41,62432.07,59.5,0.49031,0.00023,12.27319]
[1780656197476,57.41,62432.07,59.5,0.49031,0.00023,12.27319]
[1780656197489,57.41,62432.07,59.5,0.49031,0.00023,12.27319]
[1780656197542,57.41,62432.07,59.5,0.49031,0.00023,12.27319]
[1780656197749,57.41,62432.07,59.5,0.49031,0.00023,12.27319]
[1780656197873,57.41,62438.24,59.5,0.49171,0.00023,12.27537]
[1780656198880,57.41,62443.85,59.5,0.49297,0.00023,12.27722]
[1780656199590,57.41,62443.85,59.5,0.49297,0.00023,12.27722]
[1780656199707,57.41,62443.85,59.5,0.49297,0.00023,12.27722]
[1780656199733,57.41,62443.85,59.5,0.49297,0.00023,12.27722]
[1780656199906,57.41,62443.85,59.5,0.49297,0.00023,12.27722]
[1780656199887,57.43,62447.61,59.5,0.49383,0.00023,12.2784]
[1780656200894,57.43,62453.71,59.5,0.49521,0.00023,12.28018]
[1780656201728,57.43,62453.71,59.5,0.49521,0.00023,12.28018]
[1780656202076,57.43,62452.3,59.5,0.49489,0.00023,12.27978]
[1780656202122,57.43,62452.3,59.5,0.49489,0.00023,12.27978]
[1780656202150,57.43,62452.3,59.5,0.49489,0.00023,12.27978]
[1780656206707,57.44,62452.95,59.5,0.49504,0.00023,12.27997]
[1780656206836,57.44,62452.95,59.5,0.49504,0.00023,12.27997]
[1780656206869,57.44,62452.45,59.5,0.49492,0.00023,12.27982]
[1780656207261,57.44,62452.45,59.5,0.49492,0.00023,12.27982]
[1780656210477,57.45,62449.47,59.5,0.49425,0.00023,12.27896]
[1780656216806,57.45,62451.24,59.5,0.49465,0.00023,12.27467]
[1780656220028,57.46,62455.68,59.5,0.49565,0.00023,12.27591]
[1780656222942,57.46,62455.02,59.5,0.4955,0.00023,12.27573]
[1780656223050,57.46,62455.88,59.5,0.4957,0.00023,12.27597]
[1780656226070,57.47,62461.36,59.5,0.49693,0.00023,12.2774]
[1780656227059,57.47,62461.36,59.5,0.49693,0.00023,12.2774]
[1780656228288,57.47,62461.12,59.5,0.49688,0.00023,12.27734]
[1780656228291,57.47,62461.12,59.5,0.49688,0.00023,12.27734]
[1780656228484,57.47,62461.12,59.5,0.49688,0.00023,12.27734]
[1780656230299,57.47,62461.22,59.5,0.4969,0.00023,12.27736]
[1780656230311,57.47,62461.22,59.5,0.4969,0.00023,12.27736]
[1780656231473,57.47,62462.1,59.5,0.4971,0.00023,12.27758]
[1780656231989,57.47,62462.11,59.5,0.4971,0.00023,12.27758]
[1780656231991,57.47,62462.11,59.5,0.4971,0.00023,12.27758]
[1780656232114,57.47,62465.85,59.5,0.49795,0.00023,12.27848]
[1780656233121,57.47,62473.46,59.5,0.49966,0.00023,12.28013]
[1780656234030,57.47,62473.46,59.5,0.49966,0.00023,12.28013]
[1780656234667,57.47,62473.46,59.5,0.49966,0.00023,12.28013]
[1780656234674,57.47,62473.46,59.5,0.49966,0.00023,12.28013]
[1780656234700,57.47,62473.46,59.5,0.49966,0.00023,12.28013]
[1780656234788,57.47,62473.46,59.5,0.49966,0.00023,12.28013]
[1780656235253,57.47,62474.4,59.5,0.49988,0.00023,12.28032]
[1780656235331,57.47,62474.4,59.5,0.49988,0.00023,12.28032]
[1780656235393,57.47,62474.4,59.5,0.49988,0.00023,12.28032]
[1780656235512,57.47,62474.4,59.5,0.49988,0.00023,12.28032]
[1780656235746,57.47,62474.4,59.5,0.49988,0.00023,12.28032]
[1780656235765,57.47,62474.4,59.5,0.49988,0.00023,12.28032]
[1780656235861,57.47,62477.93,59.5,0.50067,0.00023,12.281]
[1780656236001,57.47,62477.93,59.5,0.50067,0.00023,12.281]
[1780656236012,57.47,62477.93,59.5,0.50067,0.00023,12.281]
[1780656236098,57.47,62477.93,59.5,0.50067,0.00023,12.281]
[1780656236133,57.47,62477.93,59.5,0.50067,0.00023,12.281]
[1780656236153,57.47,62477.93,59.5,0.50067,0.00023,12.281]
[1780656236406,57.47,62477.93,59.5,0.50067,0.00023,12.281]
[1780656236808,57.47,62503.98,59.5,0.50655,0.00023,12.28448]
[1780656237930,57.47,62516.87,59.5,0.50945,0.00023,12.28522]
[1780656239941,57.47,62517.11,59.5,0.5095,0.00023,12.28523]
[1780656241038,57.47,62519.28,59.5,0.50999,0.00023,12.28529]
[1780656241380,57.47,62523.82,59.5,0.51102,0.00023,12.28535]
[1780656242555,57.47,62523.82,59.5,0.51102,0.00023,12.28535]
[1780656242655,57.47,62530.88,59.5,0.51261,0.00023,12.28529]
[1780656242979,57.47,62530.88,59.5,0.51261,0.00023,12.28529]
[1780656243511,57.47,62530.88,59.5,0.51261,0.00023,12.28529]
[1780656243594,57.47,62534.11,59.5,0.51333,0.00023,12.2852]
[1780656246028,57.47,62534.5,59.5,0.51342,0.00023,12.28518]
[1780656246077,57.47,62534.5,59.5,0.51342,0.00023,12.28518]
[1780656246106,57.47,62534.5,59.5,0.51342,0.00023,12.28518]
[1780656246224,57.47,62537.51,59.5,0.5141,0.00023,12.28505]
[1780656248473,57.47,62539.81,59.5,0.51462,0.00023,12.28493]
[1780656248547,57.47,62539.81,59.5,0.51462,0.00023,12.28493]
[1780656248793,57.47,62536.64,59.5,0.5139,0.00023,12.28509]
[1780656249248,57.47,62532.92,59.5,0.51306,0.00023,12.28524]
[1780656251722,57.47,62535.61,59.5,0.51367,0.00023,12.28514]
[1780656254440,57.47,62536.06,59.5,0.51377,0.00023,12.28512]
[1780656254522,57.47,62536.06,59.5,0.51377,0.00023,12.28512]
[1780656254643,57.47,62536.06,59.5,0.51377,0.00023,12.28512]
[1780656255752,57.47,62547.42,59.5,0.51633,0.00023,12.28438]
[1780656255976,57.47,62547.42,59.5,0.51633,0.00023,12.28438]
[1780656256519,57.47,62547.42,59.5,0.51633,0.00023,12.28438]
[1780656256826,57.47,62547.42,59.5,0.51633,0.00023,12.28438]
[1780656256870,57.47,62552.61,59.5,0.5175,0.00023,12.28387]
[1780656257584,57.47,62552.61,59.5,0.5175,0.00023,12.28387]
[1780656261081,57.47,62553.6,59.5,0.51772,0.00022,12.28376]
[1780656261508,57.47,62553.6,59.5,0.51772,0.00022,12.28376]
[1780656261689,57.47,62553.6,59.5,0.51772,0.00022,12.28376]
[1780656261719,57.47,62549.97,59.5,0.5169,0.00023,12.28414]
[1780656261975,57.47,62549.97,59.5,0.5169,0.00023,12.28414]
[1780656262341,57.47,62546.93,59.5,0.51622,0.00023,12.28442]
[1780656263870,57.47,62546.93,59.5,0.51622,0.00023,12.28442]
[1780656263902,57.47,62546.93,59.5,0.51622,0.00023,12.28442]
[1780656264534,57.47,62547.42,59.5,0.51633,0.00023,12.28438]
[1780656264867,57.47,62547.42,59.5,0.51633,0.00023,12.28438]
[1780656264968,57.47,62552.97,59.5,0.51758,0.00022,12.28383]
[1780656265113,57.47,62552.97,59.5,0.51758,0.00022,12.28383]
[1780656265841,57.47,62552.97,59.5,0.51758,0.00022,12.28383]
[1780656265942,57.47,62556.65,59.5,0.51841,0.00022,12.2834]
[1780656266192,57.47,62556.65,59.5,0.51841,0.00022,12.2834]
[1780656266916,57.47,62556.65,59.5,0.51841,0.00022,12.2834]
[1780656267377,57.47,62561.44,59.5,0.51948,0.00022,12.28276]
[1780656268527,57.47,62561.44,59.5,0.51948,0.00022,12.28276]
[1780656268620,57.47,62565.45,59.5,0.52038,0.00022,12.28216]
[1780656270906,57.47,62565.06,59.5,0.5203,0.00022,12.28222]
[1780656271158,57.48,62565.37,59.5,0.52037,0.00022,12.28218]
[1780656271255,57.48,62565.37,59.5,0.52037,0.00022,12.28218]
[1780656271879,57.48,62565.37,59.5,0.52037,0.00022,12.28218]
[1780656273222,57.48,62563.74,59.5,0.52,0.00022,12.27761]
[1780656273419,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656274170,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656274286,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656274332,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656274528,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656274552,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656274998,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656275002,57.48,62566.98,59.5,0.52073,0.00022,12.2771]
[1780656274967,57.48,62574.0,59.5,0.52231,0.00022,12.27585]
[1780656275144,57.48,62574.0,59.5,0.52231,0.00022,12.27585]
[1780656275426,57.48,62574.0,59.5,0.52231,0.00022,12.27585]
[1780656275636,57.48,62574.0,59.5,0.52231,0.00022,12.27585]
[1780656275731,57.48,62582.69,59.5,0.52426,0.00022,12.27404]
[1780656276440,57.5,62586.44,59.5,0.5251,0.00022,12.27317]
[1780656277447,57.5,62594.98,59.5,0.52702,0.00022,12.27099]
[1780656278454,57.5,62600.99,59.5,0.52837,0.00022,12.26927]
[1780656279171,57.5,62600.99,59.5,0.52837,0.00022,12.26927]
[1780656279176,57.5,62600.99,59.5,0.52837,0.00022,12.26927]
[1780656279213,57.5,62600.99,59.5,0.52837,0.00022,12.26927]
[1780656279550,57.5,62600.99,59.5,0.52837,0.00022,12.26927]
[1780656279830,57.5,62600.99,59.5,0.52837,0.00022,12.26927]
[1780656279831,57.5,62600.99,59.5,0.52837,0.00022,12.26927]
[1780656279931,57.5,62592.18,59.5,0.52639,0.00022,12.27174]
[1780656280468,57.48,62587.28,59.5,0.52529,0.00022,12.27296]
[1780656281963,57.48,62587.28,59.5,0.52529,0.00022,12.27296]
[1780656281967,57.48,62587.28,59.5,0.52529,0.00022,12.27296]
[1780656282486,57.5,62591.1,59.5,0.52615,0.00022,12.27201]
[1780656285240,57.5,62591.76,59.5,0.5263,0.00022,12.27185]
[1780656285626,57.51,62592.26,59.5,0.52641,0.00022,12.27172]
[1780656286015,57.51,62592.26,59.5,0.52641,0.00022,12.27172]
[1780656285686,57.51,62601.71,59.5,0.52853,0.00022,12.26907]
[1780656286468,57.51,62601.71,59.5,0.52853,0.00022,12.26907]
[1780656286545,57.51,62601.71,59.5,0.52853,0.00022,12.26907]
[1780656286635,57.51,62601.71,59.5,0.52853,0.00022,12.26907]
[1780656286736,57.51,62607.84,59.5,0.5299,0.00022,12.26716]
[1780656287659,57.51,62607.84,59.5,0.5299,0.00022,12.26716]
[1780656287753,57.51,62612.48,59.5,0.53094,0.00022,12.26562]
[1780656288197,57.51,62612.48,59.5,0.53094,0.00022,12.26562]
[1780656288280,57.51,62612.48,59.5,0.53094,0.00022,12.26562]
[1780656288320,57.51,62612.48,59.5,0.53094,0.00022,12.26562]
[1780656288356,57.51,62612.48,59.5,0.53094,0.00022,12.26562]
[1780656288362,57.51,62612.48,59.5,0.53094,0.00022,12.26562]
[1780656288371,57.51,62612.48,59.5,0.53094,0.00022,12.26562]
[1780656289016,57.51,62624.25,59.5,0.53358,0.00022,12.26134]
[1780656289163,57.51,62624.25,59.5,0.53358,0.00022,12.26134]
[1780656289263,57.51,62624.25,59.5,0.53358,0.00022,12.26134]
[1780656289477,57.51,62624.25,59.5,0.53358,0.00022,12.26134]
[1780656289738,57.51,62624.25,59.5,0.53358,0.00022,12.26134]
[1780656289988,57.51,62624.25,59.5,0.53358,0.00022,12.26134]
[1780656289873,57.51,62642.89,59.5,0.53776,0.00022,12.25345]
[1780656290080,57.51,62642.89,59.5,0.53776,0.00022,12.25345]
[1780656290981,57.51,62650.56,59.5,0.53947,0.00022,12.24982]
[1780656292022,57.51,62658.12,59.5,0.54116,0.00022,12.24602]
[1780656292231,57.51,62658.12,59.5,0.54116,0.00022,12.24602]
[1780656292436,57.51,62658.12,59.5,0.54116,0.00022,12.24602]
[1780656292459,57.51,62658.12,59.5,0.54116,0.00022,12.24602]
[1780656292474,57.51,62658.12,59.5,0.54116,0.00022,12.24602]
[1780656292865,57.51,62650.22,59.5,0.5394,0.00022,12.24999]
[1780656293103,57.51,62650.22,59.5,0.5394,0.00022,12.24999]
[1780656293593,57.51,62641.93,59.5,0.53754,0.00022,12.25389]
[1780656294406,57.51,62641.93,59.5,0.53754,0.00022,12.25389]
[1780656294600,57.51,62637.96,59.5,0.53665,0.00022,12.25566]
[1780656295306,57.51,62637.96,59.5,0.53665,0.00022,12.25566]
[1780656295607,57.51,62634.93,59.5,0.53598,0.00022,12.25698]
[1780656297697,57.51,62634.89,59.5,0.53597,0.00022,12.25699]
[1780656298605,57.51,62633.22,59.5,0.53559,0.00022,12.25771]
[1780656299277,57.51,62632.62,59.5,0.53546,0.00022,12.25796]
[1780656301977,57.51,62629.38,59.5,0.53473,0.00022,12.2593]
[1780656302405,57.52,62629.52,59.5,0.53476,0.00022,12.25925]
[1780656302436,57.52,62629.52,59.5,0.53476,0.00022,12.25925]
[1780656302660,57.52,62614.57,59.5,0.53141,0.00022,12.2649]
[1780656303667,57.52,62600.95,59.5,0.52835,0.00022,12.2693]
[1780656304674,57.52,62599.09,59.5,0.52794,0.00022,12.26984]
[1780656305942,57.52,62599.09,59.5,0.52794,0.00022,12.26984]
[1780656305966,57.52,62599.09,59.5,0.52794,0.00022,12.26984]
[1780656306042,57.52,62599.09,59.5,0.52794,0.00022,12.26984]
[1780656305972,57.52,62599.39,59.5,0.528,0.00022,12.26975]
[1780656306591,57.52,62599.39,59.5,0.528,0.00022,12.26975]
[1780656306783,57.52,62599.39,59.5,0.528,0.00022,12.26975]
[1780656306795,57.52,62599.39,59.5,0.528,0.00022,12.26975]
[1780656306899,57.52,62599.39,59.5,0.528,0.00022,12.26975]
[1780656306932,57.52,62599.39,59.5,0.528,0.00022,12.26975]
[1780656307053,57.52,62599.39,59.5,0.528,0.00022,12.26975]
[1780656307012,57.51,62587.84,59.5,0.52541,0.00022,12.27284]
[1780656307485,57.51,62587.84,59.5,0.52541,0.00022,12.27284]
[1780656307490,57.51,62587.84,59.5,0.52541,0.00022,12.27284]
[1780656307637,57.51,62587.84,59.5,0.52541,0.00022,12.27284]
[1780656307701,57.51,62587.84,59.5,0.52541,0.00022,12.27284]
[1780656307728,57.51,62587.84,59.5,0.52541,0.00022,12.27284]
[1780656307867,57.51,62587.84,59.5,0.52541,0.00022,12.27284]
[1780656308055,57.47,62587.99,59.5,0.52546,0.00022,12.27279]
[1780656309709,57.47,62584.61,59.5,0.5247,0.00022,12.27359]
[1780656310428,57.47,62584.61,59.5,0.5247,0.00022,12.27359]
[1780656310716,57.43,62579.3,59.5,0.52351,0.00022,12.27476]
[1780656311435,57.43,62579.3,59.5,0.52351,0.00022,12.27476]
[1780656311724,57.43,62576.76,59.5,0.52294,0.00023,12.27529]
[1780656313000,57.43,62576.76,59.5,0.52294,0.00023,12.27529]
[1780656313247,57.43,62574.39,59.5,0.52241,0.00023,12.27576]
[1780656313737,57.42,62573.8,59.5,0.52228,0.00023,12.27587]
[1780656314152,57.42,62573.8,59.5,0.52228,0.00023,12.27587]
[1780656314654,57.42,62573.8,59.5,0.52228,0.00023,12.27587]
[1780656315021,57.42,62573.8,59.5,0.52228,0.00023,12.27587]
[1780656315003,57.42,62569.95,59.5,0.52141,0.00023,12.27658]
[1780656315751,57.42,62567.22,59.5,0.52079,0.00023,12.27704]
[1780656317069,57.42,62567.22,59.5,0.52079,0.00023,12.27704]
[1780656318280,57.43,62567.7,59.5,0.5209,0.00023,12.27696]
[1780656318440,57.43,62567.7,59.5,0.5209,0.00023,12.27696]
[1780656318444,57.43,62567.7,59.5,0.5209,0.00023,12.27696]
[1780656318520,57.43,62567.7,59.5,0.5209,0.00023,12.27696]
[1780656318540,57.43,62567.7,59.5,0.5209,0.00023,12.27696]
[1780656318748,57.43,62567.7,59.5,0.5209,0.00023,12.27696]
[1780656318908,57.43,62561.17,59.5,0.51943,0.00023,12.27798]
[1780656319195,57.43,62561.17,59.5,0.51943,0.00023,12.27798]
[1780656319251,57.43,62561.17,59.5,0.51943,0.00023,12.27798]
[1780656320473,57.43,62563.33,59.5,0.51992,0.00023,12.27766]
[1780656320486,57.43,62563.33,59.5,0.51992,0.00023,12.27766]
[1780656320673,57.43,62563.33,59.5,0.51992,0.00023,12.27766]
[1780656321081,57.43,62562.75,59.5,0.51979,0.00023,12.27775]
[1780656321444,57.43,62562.75,59.5,0.51979,0.00023,12.27775]
[1780656321536,57.43,62562.75,59.5,0.51979,0.00023,12.27775]
[1780656321793,57.43,62558.59,59.5,0.51885,0.00023,12.27833]
[1780656322315,57.43,62558.59,59.5,0.51885,0.00023,12.27833]
[1780656322801,57.43,62555.55,59.5,0.51817,0.00023,12.27871]
[1780656323807,57.44,62551.54,59.5,0.51726,0.00023,12.27916]
[1780656324814,57.43,62549.06,59.5,0.5167,0.00023,12.27941]
[1780656325755,57.43,62549.06,59.5,0.5167,0.00023,12.27941]
[1780656325901,57.43,62549.06,59.5,0.5167,0.00023,12.27941]
[1780656326504,57.43,62547.77,59.5,0.51641,0.00023,12.27952]
[1780656326754,57.43,62547.77,59.5,0.51641,0.00023,12.27952]
[1780656326828,57.43,62543.88,59.5,0.51554,0.00023,12.27984]
[1780656330856,57.43,62541.32,59.5,0.51496,0.00023,12.28002]
[1780656332870,57.43,62538.95,59.5,0.51443,0.00023,12.27534]
[1780656337905,57.43,62541.1,59.5,0.51491,0.00023,12.27521]
[1780656338912,57.43,62544.93,59.5,0.51578,0.00023,12.27494]
[1780656343947,57.43,62544.49,59.5,0.51568,0.00023,12.27498]
[1780656345944,57.43,62544.04,59.5,0.51557,0.00023,12.27501]
[1780656346484,57.43,62545.22,59.5,0.51584,0.00023,12.27492]
[1780656346535,57.43,62545.22,59.5,0.51584,0.00023,12.27492]
[1780656346679,57.43,62545.22,59.5,0.51584,0.00023,12.27492]
[1780656346705,57.43,62545.22,59.5,0.51584,0.00023,12.27492]
[1780656346819,57.43,62545.22,59.5,0.51584,0.00023,12.27492]
[1780656346969,57.43,62556.92,59.5,0.51848,0.00023,12.27372]
[1780656347608,57.43,62556.92,59.5,0.51848,0.00023,12.27372]
[1780656347876,57.43,62556.92,59.5,0.51848,0.00023,12.27372]
[1780656348011,57.43,62556.92,59.5,0.51848,0.00023,12.27372]
[1780656348023,57.43,62566.35,59.5,0.5206,0.00023,12.27237]
[1780656348798,57.43,62566.35,59.5,0.5206,0.00023,12.27237]
[1780656348982,57.43,62571.54,59.5,0.52177,0.00023,12.27147]
[1780656349303,57.43,62571.54,59.5,0.52177,0.00023,12.27147]
[1780656349410,57.43,62571.54,59.5,0.52177,0.00023,12.27147]
[1780656349906,57.43,62571.54,59.5,0.52177,0.00023,12.27147]
[1780656349982,57.43,62571.54,59.5,0.52177,0.00023,12.27147]
[1780656350002,57.43,62571.54,59.5,0.52177,0.00023,12.27147]
[1780656350019,57.43,62571.54,59.5,0.52177,0.00023,12.27147]
[1780656349992,57.43,62572.24,59.5,0.52193,0.00023,12.27134]
[1780656350473,57.43,62572.24,59.5,0.52193,0.00023,12.27134]
[1780656350629,57.43,62572.24,59.5,0.52193,0.00023,12.27134]
[1780656350994,57.43,62572.24,59.5,0.52193,0.00023,12.27134]
[1780656351040,57.43,62564.8,59.5,0.52025,0.00023,12.27261]
[1780656352116,57.43,62563.75,59.5,0.52002,0.00023,12.27278]
[1780656352377,57.43,62563.75,59.5,0.52002,0.00023,12.27278]
[1780656352535,57.43,62563.75,59.5,0.52002,0.00023,12.27278]
[1780656354025,57.43,62560.27,59.5,0.51923,0.00023,12.27328]
[1780656356245,57.43,62559.09,59.5,0.51897,0.00023,12.27344]
[1780656356269,57.43,62559.09,59.5,0.51897,0.00023,12.27344]
[1780656357046,57.44,62562.03,59.5,0.51963,0.00023,12.27303]
[1780656357289,57.44,62562.03,59.5,0.51963,0.00023,12.27303]
[1780656358908,57.44,62562.38,59.5,0.51971,0.00023,12.27298]
[1780656359712,57.44,62562.33,59.5,0.5197,0.00023,12.27299]
[1780656359855,57.44,62562.33,59.5,0.5197,0.00023,12.27299]
[1780656361474,57.44,62561.41,59.5,0.51949,0.00023,12.27312]
[1780656362002,57.44,62561.41,59.5,0.51949,0.00023,12.27312]
[1780656362643,57.44,62561.69,59.5,0.51955,0.00023,12.27308]
[1780656362961,57.44,62561.69,59.5,0.51955,0.00023,12.27308]
[1780656363092,57.44,62549.12,59.5,0.51672,0.00023,12.27458]
[1780656363299,57.44,62549.12,59.5,0.51672,0.00023,12.27458]
[1780656363301,57.44,62549.12,59.5,0.51672,0.00023,12.27458]
[1780656363535,57.44,62549.12,59.5,0.51672,0.00023,12.27458]
[1780656364098,57.44,62548.45,59.5,0.51657,0.00023,12.27465]
[1780656366908,57.44,62549.87,59.5,0.51689,0.00023,12.27451]
[1780656372154,57.44,62544.44,59.5,0.51566,0.00023,12.27498]
[1780656377189,57.44,62544.28,59.5,0.51563,0.00023,12.27499]
[1780656380203,57.44,62543.18,59.5,0.51538,0.00023,12.27508]
[1780656380539,57.44,62543.18,59.5,0.51538,0.00023,12.27508]
[1780656381081,57.44,62543.18,59.5,0.51538,0.00023,12.27508]
[1780656381217,57.44,62547.78,59.5,0.51642,0.00023,12.27471]
[1780656385245,57.44,62550.53,59.5,0.51704,0.00023,12.27444]
[1780656390534,57.44,62550.61,59.5,0.51705,0.00023,12.27444]
[1780656390546,57.44,62550.61,59.5,0.51705,0.00023,12.27444]
[1780656390594,57.44,62550.61,59.5,0.51705,0.00023,12.27444]
[1780656392294,57.44,62555.23,59.5,0.5181,0.00023,12.26911]
[1780656394032,57.44,62555.23,59.5,0.5181,0.00023,12.26911]
[1780656394054,57.44,62555.23,59.5,0.5181,0.00023,12.26911]
[1780656394106,57.44,62555.23,59.5,0.5181,0.00023,12.26911]
[1780656394333,57.44,62555.19,59.5,0.51809,0.00023,12.26911]
[1780656394588,57.44,62555.19,59.5,0.51809,0.00023,12.26911]
[1780656394697,57.44,62555.19,59.5,0.51809,0.00023,12.26911]
[1780656394813,57.44,62555.19,59.5,0.51809,0.00023,12.26911]
[1780656394905,57.44,62558.27,59.5,0.51878,0.00023,12.26873]
[1780656395624,57.44,62558.27,59.5,0.51878,0.00023,12.26873]
[1780656395962,57.44,62568.6,59.5,0.52111,0.00023,12.26717]
[1780656396373,57.44,62568.6,59.5,0.52111,0.00023,12.26717]
[1780656396467,57.44,62575.91,59.5,0.52276,0.00023,12.26581]
[1780656398588,57.43,62575.11,59.5,0.52258,0.00023,12.26597]
[1780656398669,57.43,62575.11,59.5,0.52258,0.00023,12.26597]
[1780656398932,57.43,62575.11,59.5,0.52258,0.00023,12.26597]
[1780656399106,57.43,62575.11,59.5,0.52258,0.00023,12.26597]
[1780656399116,57.43,62575.11,59.5,0.52258,0.00023,12.26597]
[1780656399034,57.43,62576.12,59.5,0.52281,0.00023,12.26577]
[1780656400161,57.43,62583.24,59.5,0.52441,0.00023,12.26424]
[1780656400430,57.43,62583.24,59.5,0.52441,0.00023,12.26424]
[1780656400620,57.43,62585.87,59.5,0.525,0.00023,12.26363]
[1780656401664,57.43,62588.4,59.5,0.52557,0.00023,12.26301]
[1780656407118,57.43,62586.57,59.5,0.52516,0.00023,12.26346]
[1780656408261,57.43,62585.84,59.5,0.52499,0.00023,12.26364]
[1780656409421,57.44,62589.07,59.5,0.52572,0.00023,12.26285]
[1780656413450,57.44,62597.56,59.5,0.52763,0.00022,12.26057]
[1780656416471,57.43,62594.33,59.5,0.5269,0.00022,12.26147]
[1780656421507,57.43,62594.02,59.5,0.52684,0.00023,12.26155]
[1780656423179,57.43,62594.02,59.5,0.52684,0.00023,12.26155]
[1780656423576,57.43,62596.08,59.5,0.5273,0.00022,12.26098]
[1780656423603,57.43,62593.3,59.5,0.52667,0.00023,12.26174]
[1780656424528,57.43,62595.83,59.5,0.52724,0.00022,12.26105]
[1780656426542,57.42,62600.43,59.5,0.52828,0.00022,12.25973]
[1780656427549,57.41,62603.34,59.5,0.52894,0.00022,12.25885]
[1780656429563,57.43,62600.01,59.5,0.52818,0.00022,12.25986]
[1780656432584,57.41,62602.5,59.5,0.52875,0.00022,12.2591]
[1780656436615,57.41,62599.9,59.5,0.52817,0.00023,12.25988]
[1780656439056,57.41,62600.17,59.5,0.52823,0.00023,12.2598]
[1780656439162,57.41,62600.17,59.5,0.52823,0.00023,12.2598]
[1780656439128,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439279,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439286,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439404,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439572,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439661,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439687,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439721,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656439765,57.4,62598.69,59.5,0.52789,0.00023,12.26023]
[1780656440025,57.41,62591.29,59.5,0.52623,0.00023,12.26226]
[1780656440769,57.4,62583.55,59.5,0.52449,0.00023,12.26416]
[1780656442550,57.4,62583.92,59.5,0.52457,0.00023,12.26407]
[1780656442657,57.4,62580.21,59.5,0.52373,0.00023,12.2649]
[1780656443664,57.39,62576.16,59.5,0.52282,0.00023,12.26575]
[1780656445678,57.39,62570.26,59.5,0.52149,0.00023,12.26687]
[1780656449845,57.38,62570.59,59.5,0.52157,0.00023,12.26681]
[1780656450118,57.38,62570.59,59.5,0.52157,0.00023,12.26681]
[1780656451367,57.38,62571.14,59.5,0.52169,0.00023,12.26671]
[1780656451431,57.38,62571.14,59.5,0.52169,0.00023,12.26671]
[1780656451721,57.38,62577.58,59.5,0.52315,0.00023,12.26063]
[1780656452288,57.38,62577.58,59.5,0.52315,0.00023,12.26063]
[1780656452608,57.38,62577.58,59.5,0.52315,0.00023,12.26063]
[1780656452727,57.37,62582.33,59.5,0.52422,0.00023,12.2596]
[1780656455172,57.37,62584.49,59.5,0.52471,0.00023,12.2591]
[1780656455500,57.38,62586.48,59.5,0.52516,0.00023,12.25863]
[1780656456885,57.38,62584.86,59.5,0.52479,0.00023,12.25901]
[1780656456908,57.38,62584.86,59.5,0.52479,0.00023,12.25901]
[1780656457009,57.38,62585.85,59.5,0.52501,0.00023,12.25878]
[1780656457762,57.37,62579.05,59.5,0.52348,0.00023,12.26032]
[1780656458618,57.37,62579.05,59.5,0.52348,0.00023,12.26032]
[1780656460191,57.37,62578.56,59.5,0.52337,0.00023,12.26042]
[1780656460219,57.37,62580.87,59.5,0.52389,0.00023,12.25992]
[1780656463809,57.37,62583.33,59.5,0.52445,0.00023,12.25937]
[1780656465805,57.37,62584.6,59.5,0.52473,0.00023,12.25907]
[1780656465898,57.37,62584.6,59.5,0.52473,0.00023,12.25907]
[1780656465976,57.37,62584.6,59.5,0.52473,0.00023,12.25907]
[1780656466118,57.37,62584.6,59.5,0.52473,0.00023,12.25907]
[1780656466178,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656466371,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656466378,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656466543,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656466586,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656466659,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656466788,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656466931,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656467139,57.37,62583.17,59.5,0.52441,0.00023,12.2594]
[1780656467228,57.37,62570.02,59.5,0.52145,0.00023,12.26208]
[1780656468061,57.37,62561.24,59.5,0.51947,0.00023,12.26349]
[1780656468963,57.37,62553.06,59.5,0.51762,0.00023,12.26452]
[1780656470049,57.37,62553.06,59.5,0.51762,0.00023,12.26452]
[1780656470104,57.37,62553.06,59.5,0.51762,0.00023,12.26452]
[1780656470267,57.37,62551.63,59.5,0.5173,0.00023,12.26468]
[1780656470329,57.37,62551.63,59.5,0.5173,0.00023,12.26468]
[1780656470673,57.37,62551.63,59.5,0.5173,0.00023,12.26468]
[1780656471080,57.37,62551.63,59.5,0.5173,0.00023,12.26468]
[1780656471083,57.37,62559.88,59.5,0.51916,0.00023,12.26368]
[1780656471409,57.37,62559.88,59.5,0.51916,0.00023,12.26368]
[1780656471866,57.37,62565.08,59.5,0.52033,0.00023,12.26291]
[1780656476901,57.37,62567.16,59.5,0.5208,0.00023,12.26257]
[1780656479499,57.36,62566.65,59.5,0.52069,0.00023,12.26265]
[1780656479509,57.36,62566.65,59.5,0.52069,0.00023,12.26265]
[1780656479540,57.36,62566.65,59.5,0.52069,0.00023,12.26265]
[1780656479625,57.36,62566.65,59.5,0.52069,0.00023,12.26265]
[1780656479922,57.36,62562.77,59.5,0.51981,0.00023,12.26326]
[1780656481080,57.36,62562.77,59.5,0.51981,0.00023,12.26326]
[1780656481142,57.36,62560.21,59.5,0.51923,0.00023,12.26363]
[1780656481695,57.36,62560.21,59.5,0.51923,0.00023,12.26363]
[1780656482496,57.36,62558.53,59.5,0.51885,0.00023,12.26386]
[1780656482534,57.36,62558.53,59.5,0.51885,0.00023,12.26386]
[1780656482718,57.36,62558.53,59.5,0.51885,0.00023,12.26386]
[1780656482825,57.36,62558.53,59.5,0.51885,0.00023,12.26386]
[1780656482958,57.36,62558.53,59.5,0.51885,0.00023,12.26386]
[1780656483097,57.36,62551.72,59.5,0.51732,0.00023,12.26467]
[1780656484256,57.37,62548.48,59.5,0.51659,0.00023,12.26499]
[1780656486976,57.36,62554.28,59.5,0.5179,0.00023,12.26438]
[1780656487534,57.36,62554.28,59.5,0.5179,0.00023,12.26438]
[1780656489053,57.37,62555.51,59.5,0.51817,0.00023,12.26424]
[1780656489113,57.37,62555.51,59.5,0.51817,0.00023,12.26424]
[1780656489399,57.36,62555.64,59.5,0.5182,0.00023,12.26422]
[1780656489908,57.36,62555.64,59.5,0.5182,0.00023,12.26422]
[1780656489913,57.36,62555.64,59.5,0.5182,0.00023,12.26422]
[1780656489971,57.36,62555.64,59.5,0.5182,0.00023,12.26422]
[1780656490230,57.36,62555.64,59.5,0.5182,0.00023,12.26422]
[1780656490014,57.36,62561.36,59.5,0.51949,0.00023,12.26347]
[1780656490354,57.36,62561.36,59.5,0.51949,0.00023,12.26347]
[1780656491020,57.36,62557.77,59.5,0.51868,0.00023,12.26396]
[1780656491761,57.36,62557.77,59.5,0.51868,0.00023,12.26396]
[1780656491847,57.36,62557.77,59.5,0.51868,0.00023,12.26396]
[1780656491971,57.36,62557.77,59.5,0.51868,0.00023,12.26396]
[1780656492074,57.36,62557.77,59.5,0.51868,0.00023,12.26396]
[1780656496602,57.37,62559.12,59.5,0.51899,0.00023,12.26378]
[1780656497062,57.37,62555.45,59.5,0.51816,0.00023,12.26425]
[1780656497591,57.37,62555.45,59.5,0.51816,0.00023,12.26425]
[1780656502149,57.37,62552.19,59.5,0.51742,0.00023,12.26462]
[1780656502434,57.37,62552.21,59.5,0.51743,0.00023,12.26462]
[1780656502473,57.37,62552.21,59.5,0.51743,0.00023,12.26462]
[1780656502534,57.37,62552.21,59.5,0.51743,0.00023,12.26462]
[1780656503163,57.37,62552.21,59.5,0.51743,0.00023,12.26462]
[1780656503181,57.37,62552.21,59.5,0.51743,0.00023,12.26462]
[1780656503200,57.37,62558.61,59.5,0.51887,0.00023,12.26385]
[1780656503501,57.37,62558.61,59.5,0.51887,0.00023,12.26385]
[1780656504113,57.37,62562.33,59.5,0.51971,0.00023,12.26333]
[1780656504673,57.37,62562.33,59.5,0.51971,0.00023,12.26333]
[1780656504723,57.37,62562.33,59.5,0.51971,0.00023,12.26333]
[1780656505184,57.37,62562.33,59.5,0.51971,0.00023,12.26333]
[1780656505317,57.37,62561.9,59.5,0.51961,0.00023,12.26339]
[1780656505419,57.37,62561.9,59.5,0.51961,0.00023,12.26339]
[1780656505860,57.37,62561.9,59.5,0.51961,0.00023,12.26339]
[1780656506127,57.37,62556.3,59.5,0.51835,0.00023,12.26414]
[1780656506949,57.37,62556.3,59.5,0.51835,0.00023,12.26414]
[1780656507134,57.37,62553.23,59.5,0.51766,0.00023,12.2645]
[1780656510536,57.37,62552.59,59.5,0.51751,0.00023,12.26458]
[1780656510664,57.37,62552.59,59.5,0.51751,0.00023,12.26458]
[1780656510723,57.37,62552.59,59.5,0.51751,0.00023,12.26458]
[1780656510958,57.37,62552.59,59.5,0.51751,0.00023,12.26458]
[1780656511080,57.37,62552.59,59.5,0.51751,0.00023,12.26458]
[1780656511162,57.37,62556.29,59.5,0.51835,0.00023,12.25932]
[1780656511467,57.37,62556.29,59.5,0.51835,0.00023,12.25932]
[1780656511486,57.37,62556.29,59.5,0.51835,0.00023,12.25932]
[1780656511512,57.37,62556.29,59.5,0.51835,0.00023,12.25932]
[1780656511538,57.37,62556.29,59.5,0.51835,0.00023,12.25932]
[1780656512173,57.37,62551.17,59.5,0.51719,0.00023,12.2599]
[1780656513176,57.37,62542.66,59.5,0.51527,0.00023,12.26064]
[1780656515190,57.37,62542.23,59.5,0.51518,0.00023,12.26067]
[1780656518126,57.37,62542.29,59.5,0.51519,0.00023,12.26067]
[1780656518211,57.37,62538.62,59.5,0.51436,0.00023,12.26089]
[1780656518613,57.37,62538.62,59.5,0.51436,0.00023,12.26089]
[1780656521232,57.37,62541.53,59.5,0.51502,0.00023,12.26072]
[1780656521363,57.37,62541.53,59.5,0.51502,0.00023,12.26072]
[1780656521789,57.37,62541.53,59.5,0.51502,0.00023,12.26072]
[1780656522193,57.37,62541.53,59.5,0.51502,0.00023,12.26072]
[1780656522239,57.37,62538.39,59.5,0.51431,0.00023,12.2609]
[1780656522301,57.37,62538.39,59.5,0.51431,0.00023,12.2609]
[1780656522532,57.37,62538.39,59.5,0.51431,0.00023,12.2609]
[1780656522966,57.37,62538.39,59.5,0.51431,0.00023,12.2609]
[1780656523245,57.37,62533.29,59.5,0.51315,0.00023,12.26112]
[1780656523426,57.37,62533.29,59.5,0.51315,0.00023,12.26112]
[1780656523834,57.37,62533.29,59.5,0.51315,0.00023,12.26112]
[1780656524287,57.37,62530.05,59.5,0.51242,0.00023,12.26121]
[1780656525747,57.37,62529.64,59.5,0.51233,0.00023,12.26122]
[1780656525862,57.37,62529.64,59.5,0.51233,0.00023,12.26122]
[1780656526271,57.37,62521.48,59.5,0.51049,0.00023,12.26124]
[1780656527074,57.37,62521.48,59.5,0.51049,0.00023,12.26124]
[1780656527124,57.37,62521.48,59.5,0.51049,0.00023,12.26124]
[1780656527278,57.37,62516.71,59.5,0.50941,0.00023,12.26113]
[1780656527534,57.37,62516.71,59.5,0.50941,0.00023,12.26113]
[1780656527729,57.37,62516.71,59.5,0.50941,0.00023,12.26113]
[1780656527765,57.37,62516.71,59.5,0.50941,0.00023,12.26113]
[1780656528189,57.37,62516.71,59.5,0.50941,0.00023,12.26113]
[1780656528285,57.36,62509.65,59.5,0.50781,0.00023,12.26081]
[1780656529292,57.36,62506.57,59.5,0.50711,0.00023,12.2606]
[1780656530299,57.36,62502.48,59.5,0.50619,0.00023,12.26027]
[1780656531079,57.36,62502.48,59.5,0.50619,0.00023,12.26027]
[1780656531534,57.36,62500.38,59.5,0.50571,0.00023,12.26008]
[1780656531942,57.36,62500.38,59.5,0.50571,0.00023,12.26008]
[1780656531958,57.36,62500.38,59.5,0.50571,0.00023,12.26008]
[1780656532313,57.36,62507.1,59.5,0.50723,0.00023,12.26064]
[1780656533916,57.36,62507.1,59.5,0.50723,0.00023,12.26064]
[1780656533995,57.35,62511.13,59.5,0.50814,0.00023,12.26089]
[1780656534353,57.35,62511.13,59.5,0.50814,0.00023,12.26089]
[1780656534395,57.35,62511.13,59.5,0.50814,0.00023,12.26089]
[1780656534657,57.35,62511.13,59.5,0.50814,0.00023,12.26089]
[1780656534698,57.35,62508.6,59.5,0.50757,0.00023,12.26074]
[1780656535974,57.35,62508.6,59.5,0.50757,0.00023,12.26074]
[1780656536057,57.35,62508.93,59.5,0.50765,0.00023,12.26076]
[1780656536870,57.35,62508.93,59.5,0.50765,0.00023,12.26076]
[1780656536878,57.35,62508.93,59.5,0.50765,0.00023,12.26076]
[1780656540382,57.34,62510.32,59.5,0.50796,0.00023,12.26085]
[1780656540385,57.34,62510.32,59.5,0.50796,0.00023,12.26085]
[1780656541509,57.34,62510.14,59.5,0.50792,0.00023,12.26084]
[1780656541606,57.34,62510.14,59.5,0.50792,0.00023,12.26084]
[1780656541606,57.34,62510.14,59.5,0.50792,0.00023,12.26084]
[1780656541629,57.34,62510.14,59.5,0.50792,0.00023,12.26084]
[1780656541664,57.34,62510.14,59.5,0.50792,0.00023,12.26084]
[1780656542228,57.34,62510.14,59.5,0.50792,0.00023,12.26084]
[1780656542278,57.33,62509.08,59.5,0.50768,0.00023,12.26077]
[1780656542500,57.33,62509.08,59.5,0.50768,0.00023,12.26077]
[1780656542521,57.33,62509.08,59.5,0.50768,0.00023,12.26077]
[1780656542578,57.33,62517.69,59.5,0.50963,0.00023,12.26116]
[1780656543702,57.33,62517.69,59.5,0.50963,0.00023,12.26116]
[1780656543860,57.33,62517.69,59.5,0.50963,0.00023,12.26116]
[1780656544264,57.33,62517.69,59.5,0.50963,0.00023,12.26116]
[1780656544306,57.33,62521.03,59.5,0.51038,0.00023,12.26123]
[1780656544997,57.33,62521.03,59.5,0.51038,0.00023,12.26123]
[1780656545078,57.33,62527.28,59.5,0.5118,0.00023,12.26125]
[1780656545722,57.33,62527.28,59.5,0.5118,0.00023,12.26125]
[1780656545916,57.33,62527.28,59.5,0.5118,0.00023,12.26125]
[1780656546998,57.33,62526.4,59.5,0.5116,0.00023,12.26126]
[1780656548251,57.33,62526.19,59.5,0.51155,0.00023,12.26126]
[1780656549608,57.33,62528.64,59.5,0.5121,0.00023,12.26123]
[1780656549749,57.33,62528.64,59.5,0.5121,0.00023,12.26123]
[1780656550015,57.33,62528.64,59.5,0.5121,0.00023,12.26123]
[1780656550091,57.33,62532.65,59.5,0.51301,0.00023,12.26114]
[1780656550460,57.33,62543.71,59.5,0.51551,0.00023,12.26056]
[1780656552072,57.33,62548.22,59.5,0.51653,0.00023,12.26018]
[1780656552474,57.33,62544.15,59.5,0.51561,0.00023,12.26053]
[1780656556992,57.33,62546.21,59.5,0.51608,0.00023,12.26036]
[1780656557117,57.33,62546.21,59.5,0.51608,0.00023,12.26036]
[1780656557186,57.33,62548.94,59.5,0.51669,0.00023,12.26012]
[1780656557509,57.33,62545.07,59.5,0.51582,0.00023,12.26046]
[1780656558516,57.33,62542.0,59.5,0.51513,0.00023,12.26068]
[1780656559641,57.33,62538.84,59.5,0.51441,0.00023,12.26088]
[1780656563467,57.33,62538.81,59.5,0.5144,0.00023,12.26088]
[1780656563762,57.33,62538.81,59.5,0.5144,0.00023,12.26088]
[1780656564466,57.33,62537.61,59.5,0.51413,0.00023,12.26094]
[1780656564562,57.33,62537.61,59.5,0.51413,0.00023,12.26094]
[1780656564621,57.33,62537.08,59.5,0.51401,0.00023,12.26097]
[1780656565565,57.33,62534.37,59.5,0.5134,0.00023,12.26108]
[1780656567713,57.33,62532.46,59.5,0.51297,0.00023,12.26115]
[1780656567726,57.33,62529.74,59.5,0.51235,0.00023,12.26121]
[1780656569299,57.33,62529.74,59.5,0.51235,0.00023,12.26121]
[1780656569258,57.33,62523.37,59.5,0.51091,0.00023,12.26126]
[1780656569577,57.33,62523.37,59.5,0.51091,0.00023,12.26126]
[1780656570644,57.33,62523.03,59.5,0.51084,0.00023,12.26126]
[1780656571251,57.33,62523.03,59.5,0.51084,0.00023,12.26126]
[1780656571921,57.33,62523.24,59.5,0.51088,0.00023,12.25643]
[1780656576911,57.33,62525.58,59.5,0.51141,0.00023,12.25644]
[1780656577082,57.33,62525.58,59.5,0.51141,0.00023,12.25644]
[1780656580309,57.32,62523.07,59.5,0.51084,0.00023,12.25643]
[1780656581023,57.32,62521.7,59.5,0.51053,0.00023,12.25642]
[1780656586310,57.31,62524.34,59.5,0.51113,0.00023,12.25644]
[1780656586719,57.31,62525.08,59.5,0.5113,0.00023,12.25644]
[1780656586821,57.31,62530.76,59.5,0.51259,0.00023,12.25637]
[1780656588833,57.31,62530.88,59.5,0.51261,0.00023,12.25636]
[1780656589733,57.31,62536.13,59.5,0.5138,0.00023,12.25618]
[1780656590881,57.31,62536.13,59.5,0.5138,0.00023,12.25618]
[1780656591105,57.31,62536.13,59.5,0.5138,0.00023,12.25618]
[1780656591361,57.31,62536.13,59.5,0.5138,0.00023,12.25618]
[1780656591208,57.31,62542.9,59.5,0.51533,0.00023,12.25579]
[1780656591747,57.31,62545.33,59.5,0.51588,0.00023,12.25561]
[1780656594768,57.31,62551.0,59.5,0.51717,0.00023,12.25508]
[1780656596781,57.31,62555.43,59.5,0.51817,0.00023,12.25459]
[1780656598534,57.31,62555.75,59.5,0.51824,0.00023,12.25455]
[1780656598538,57.31,62555.75,59.5,0.51824,0.00023,12.25455]
[1780656598541,57.31,62555.75,59.5,0.51824,0.00023,12.25455]
[1780656598704,57.31,62555.75,59.5,0.51824,0.00023,12.25455]
[1780656599505,57.31,62556.74,59.5,0.51846,0.00023,12.25442]
[1780656600260,57.31,62556.74,59.5,0.51846,0.00023,12.25442]
[1780656600606,57.31,62556.9,59.5,0.5185,0.00023,12.2544]
[1780656600970,57.31,62556.9,59.5,0.5185,0.00023,12.2544]
[1780656602545,57.31,62556.14,59.5,0.51833,0.00023,12.2545]
[1780656604325,57.31,62555.17,59.5,0.51811,0.00023,12.25462]
[1780656604535,57.31,62554.74,59.5,0.51801,0.00023,12.25467]
[1780656605262,57.31,62554.74,59.5,0.51801,0.00023,12.25467]
[1780656605353,57.31,62554.74,59.5,0.51801,0.00023,12.25467]
[1780656605363,57.32,62557.42,59.5,0.51862,0.00023,12.25434]
[1780656606852,57.32,62559.99,59.5,0.5192,0.00023,12.254]
[1780656607810,57.32,62559.99,59.5,0.5192,0.00023,12.254]
[1780656607887,57.32,62559.99,59.5,0.5192,0.00023,12.254]
[1780656608924,57.32,62560.58,59.5,0.51933,0.00023,12.25391]
[1780656608936,57.32,62566.46,59.5,0.52066,0.00023,12.25302]
[1780656609420,57.32,62566.46,59.5,0.52066,0.00023,12.25302]
[1780656611079,57.32,62567.09,59.5,0.5208,0.00023,12.25291]
[1780656617458,57.33,62568.87,59.5,0.5212,0.00023,12.25261]
[1780656617497,57.33,62568.87,59.5,0.5212,0.00023,12.25261]
[1780656617576,57.33,62568.87,59.5,0.5212,0.00023,12.25261]
[1780656617576,57.33,62568.87,59.5,0.5212,0.00023,12.25261]
[1780656617601,57.33,62568.87,59.5,0.5212,0.00023,12.25261]
[1780656617934,57.32,62564.31,59.5,0.52017,0.00023,12.25336]
[1780656619948,57.33,62559.93,59.5,0.51918,0.00023,12.25401]
[1780656620522,57.33,62559.93,59.5,0.51918,0.00023,12.25401]
[1780656620549,57.33,62559.93,59.5,0.51918,0.00023,12.25401]
[1780656620617,57.33,62559.93,59.5,0.51918,0.00023,12.25401]
[1780656620864,57.33,62559.93,59.5,0.51918,0.00023,12.25401]
[1780656620958,57.33,62553.34,59.5,0.51769,0.00023,12.25483]
[1780656622402,57.33,62547.97,59.5,0.51648,0.00023,12.25538]
[1780656624536,57.33,62548.87,59.5,0.51668,0.00023,12.2553]
[1780656624665,57.33,62548.87,59.5,0.51668,0.00023,12.2553]
[1780656624987,57.33,62555.27,59.5,0.51813,0.00023,12.25461]
[1780656626165,57.33,62558.6,59.5,0.51888,0.00023,12.25419]
[1780656627001,57.33,62554.4,59.5,0.51793,0.00023,12.25471]
[1780656627784,57.33,62554.4,59.5,0.51793,0.00023,12.25471]
[1780656628029,57.33,62554.4,59.5,0.51793,0.00023,12.25471]
[1780656628137,57.33,62554.4,59.5,0.51793,0.00023,12.25471]
[1780656628248,57.33,62554.4,59.5,0.51793,0.00023,12.25471]
[1780656628275,57.33,62554.4,59.5,0.51793,0.00023,12.25471]
[1780656629015,57.33,62547.99,59.5,0.51648,0.00023,12.25538]
[1780656633045,57.33,62545.37,59.5,0.51589,0.00023,12.25078]
[1780656635059,57.33,62547.92,59.5,0.51647,0.00023,12.25056]
[1780656640095,57.33,62546.74,59.5,0.5162,0.00023,12.25066]
[1780656645129,57.33,62547.49,59.5,0.51637,0.00023,12.2506]
[1780656650164,57.33,62548.66,59.5,0.51664,0.00023,12.25049]
[1780656654192,57.33,62552.01,59.5,0.51739,0.00023,12.25015]
[1780656657213,57.33,62547.43,59.5,0.51636,0.00023,12.2506]
[1780656658220,57.33,62542.33,59.5,0.5152,0.00023,12.25101]
[1780656663256,57.33,62545.2,59.5,0.51585,0.00023,12.25079]
[1780656666277,57.33,62548.85,59.5,0.51668,0.00023,12.25047]
[1780656669298,57.33,62543.4,59.5,0.51545,0.00023,12.25093]
[1780656672636,57.33,62542.48,59.5,0.51524,0.00023,12.25099]
[1780656672676,57.33,62542.48,59.5,0.51524,0.00023,12.25099]
[1780656672771,57.33,62542.48,59.5,0.51524,0.00023,12.25099]
[1780656673108,57.33,62542.48,59.5,0.51524,0.00023,12.25099]
[1780656673259,57.33,62542.48,59.5,0.51524,0.00023,12.25099]
[1780656673328,57.33,62533.33,59.5,0.51317,0.00023,12.25147]
[1780656674335,57.33,62524.37,59.5,0.51114,0.00023,12.25161]
[1780656676644,57.32,62523.94,59.5,0.51104,0.00023,12.25161]
[1780656679699,57.31,62521.2,59.5,0.51042,0.00023,12.25159]
[1780656679765,57.31,62521.2,59.5,0.51042,0.00023,12.25159]
[1780656679774,57.31,62521.2,59.5,0.51042,0.00023,12.25159]
[1780656680105,57.31,62521.2,59.5,0.51042,0.00023,12.25159]
[1780656680377,57.31,62515.6,59.5,0.50915,0.00023,12.25144]
[1780656680684,57.31,62515.6,59.5,0.50915,0.00023,12.25144]
[1780656681078,57.31,62515.6,59.5,0.50915,0.00023,12.25144]
[1780656681385,57.31,62512.72,59.5,0.5085,0.00023,12.25132]
[1780656683398,57.3,62509.81,59.5,0.50784,0.00023,12.25117]
[1780656686467,57.29,62505.51,59.5,0.50686,0.00023,12.25088]
[1780656687621,57.29,62506.15,59.5,0.50701,0.00023,12.25093]
[1780656688850,57.29,62506.33,59.5,0.50705,0.00023,12.25094]
[1780656689013,57.29,62506.33,59.5,0.50705,0.00023,12.25094]
[1780656689043,57.29,62506.33,59.5,0.50705,0.00023,12.25094]
[1780656690447,57.3,62501.35,59.5,0.50592,0.00023,12.25053]
[1780656690786,57.3,62501.35,59.5,0.50592,0.00023,12.25053]
[1780656690822,57.3,62501.35,59.5,0.50592,0.00023,12.25053]
[1780656691078,57.3,62501.35,59.5,0.50592,0.00023,12.25053]
[1780656691845,57.29,62504.25,59.5,0.50658,0.00023,12.24595]
[1780656692460,57.29,62507.6,59.5,0.50734,0.00023,12.2462]
[1780656693156,57.29,62507.6,59.5,0.50734,0.00023,12.2462]
[1780656693416,57.29,62507.6,59.5,0.50734,0.00023,12.2462]
[1780656693445,57.29,62507.6,59.5,0.50734,0.00023,12.2462]
[1780656693469,57.29,62507.6,59.5,0.50734,0.00023,12.2462]
[1780656693474,57.29,62507.6,59.5,0.50734,0.00023,12.2462]
[1780656693473,57.29,62510.25,59.5,0.50794,0.00023,12.24637]
[1780656693865,57.29,62510.25,59.5,0.50794,0.00023,12.24637]
[1780656694478,57.29,62515.32,59.5,0.50909,0.00023,12.24661]
[1780656694598,57.29,62515.32,59.5,0.50909,0.00023,12.24661]
[1780656695485,57.29,62519.92,59.5,0.51013,0.00023,12.24674]
[1780656695743,57.29,62519.92,59.5,0.51013,0.00023,12.24674]
[1780656696493,57.29,62528.77,59.5,0.51214,0.00023,12.24675]
[1780656698053,57.29,62532.16,59.5,0.5129,0.00023,12.24667]
[1780656698507,57.29,62529.12,59.5,0.51222,0.00023,12.24675]
[1780656699514,57.29,62526.43,59.5,0.51161,0.00023,12.24678]
[1780656704549,57.28,62528.93,59.5,0.51217,0.00023,12.24675]
[1780656707760,57.28,62528.49,59.5,0.51207,0.00023,12.24676]
[1780656710389,57.28,62525.84,59.5,0.51147,0.00023,12.24678]
[1780656710427,57.28,62525.84,59.5,0.51147,0.00023,12.24678]
[1780656710448,57.28,62525.61,59.5,0.51142,0.00023,12.24678]
[1780656710659,57.28,62525.61,59.5,0.51142,0.00023,12.24678]
[1780656710883,57.28,62525.61,59.5,0.51142,0.00023,12.24678]
[1780656711491,57.28,62525.61,59.5,0.51142,0.00023,12.24678]
[1780656710902,57.27,62521.45,59.5,0.51048,0.00023,12.24676]
[1780656711598,57.27,62516.51,59.5,0.50936,0.00023,12.24665]
[1780656713114,57.27,62516.51,59.5,0.50936,0.00023,12.24665]
[1780656713206,57.27,62513.23,59.5,0.50861,0.00023,12.24652]
[1780656719513,57.26,62513.9,59.5,0.50876,0.00023,12.24655]
[1780656719881,57.25,62513.33,59.5,0.50863,0.00023,12.24653]
[1780656719905,57.25,62513.33,59.5,0.50863,0.00023,12.24653]
[1780656719979,57.25,62513.33,59.5,0.50863,0.00023,12.24653]
[1780656719986,57.25,62513.59,59.5,0.50869,0.00023,12.24654]
[1780656721412,57.25,62513.59,59.5,0.50869,0.00023,12.24654]
[1780656721504,57.25,62513.59,59.5,0.50869,0.00023,12.24654]
[1780656721426,57.25,62521.49,59.5,0.51049,0.00023,12.24676]
[1780656721567,57.25,62521.49,59.5,0.51049,0.00023,12.24676]
[1780656721773,57.25,62521.49,59.5,0.51049,0.00023,12.24676]
[1780656723090,57.25,62522.2,59.5,0.51065,0.00023,12.24677]
[1780656723144,57.25,62522.2,59.5,0.51065,0.00023,12.24677]
[1780656723292,57.25,62522.2,59.5,0.51065,0.00023,12.24677]
[1780656723331,57.25,62522.2,59.5,0.51065,0.00023,12.24677]
[1780656723408,57.25,62522.26,59.5,0.51066,0.00023,12.24677]
[1780656723569,57.25,62522.26,59.5,0.51066,0.00023,12.24677]
[1780656723737,57.25,62522.26,59.5,0.51066,0.00023,12.24677]
[1780656723990,57.25,62522.26,59.5,0.51066,0.00023,12.24677]
[1780656724060,57.25,62522.26,59.5,0.51066,0.00023,12.24677]
[1780656724091,57.25,62522.26,59.5,0.51066,0.00023,12.24677]
[1780656724147,57.25,62522.26,59.5,0.51066,0.00023,12.24677]
[1780656724295,57.24,62512.74,59.5,0.5085,0.00023,12.2465]
[1780656724606,57.24,62512.74,59.5,0.5085,0.00023,12.2465]
[1780656725389,57.24,62512.74,59.5,0.5085,0.00023,12.2465]
[1780656725410,57.24,62512.74,59.5,0.5085,0.00023,12.2465]
[1780656725478,57.24,62504.89,59.5,0.50672,0.00023,12.246]
[1780656725707,57.24,62504.89,59.5,0.50672,0.00023,12.246]
[1780656725928,57.24,62504.89,59.5,0.50672,0.00023,12.246]
[1780656726276,57.24,62494.62,59.5,0.50439,0.00023,12.24499]
[1780656726705,57.24,62489.97,59.5,0.50333,0.00023,12.24439]
[1780656728512,57.24,62486.76,59.5,0.5026,0.00023,12.24393]
[1780656732369,57.24,62486.31,59.5,0.5025,0.00023,12.24386]
[1780656732372,57.24,62486.31,59.5,0.5025,0.00023,12.24386]
[1780656732637,57.24,62486.12,59.5,0.50246,0.00023,12.24383]
[1780656732748,57.24,62486.12,59.5,0.50246,0.00023,12.24383]
[1780656732812,57.24,62486.12,59.5,0.50246,0.00023,12.24383]
[1780656732891,57.24,62486.12,59.5,0.50246,0.00023,12.24383]
[1780656733022,57.24,62481.21,59.5,0.50134,0.00023,12.24303]
[1780656733755,57.24,62472.47,59.5,0.49936,0.00023,12.24137]
[1780656734978,57.24,62472.47,59.5,0.49936,0.00023,12.24137]
[1780656735488,57.24,62472.47,59.5,0.49936,0.00023,12.24137]
[1780656735506,57.24,62472.47,59.5,0.49936,0.00023,12.24137]
[1780656735028,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656735747,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656735761,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656735975,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656736204,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656736214,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656736232,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656736256,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656736548,57.24,62469.28,59.5,0.49863,0.00023,12.24069]
[1780656736534,57.24,62465.74,59.5,0.49783,0.00023,12.23989]
[1780656737274,57.24,62465.74,59.5,0.49783,0.00023,12.23989]
[1780656737291,57.24,62465.74,59.5,0.49783,0.00023,12.23989]
[1780656737492,57.24,62465.74,59.5,0.49783,0.00023,12.23989]
[1780656737451,57.24,62455.88,59.5,0.49559,0.00023,12.23739]
[1780656737993,57.24,62455.88,59.5,0.49559,0.00023,12.23739]
[1780656738066,57.24,62455.88,59.5,0.49559,0.00023,12.23739]
[1780656738140,57.24,62455.88,59.5,0.49559,0.00023,12.23739]
[1780656738244,57.24,62455.88,59.5,0.49559,0.00023,12.23739]
[1780656738272,57.24,62455.88,59.5,0.49559,0.00023,12.23739]
[1780656738539,57.24,62455.88,59.5,0.49559,0.00023,12.23739]
[1780656738498,57.24,62454.8,59.5,0.49534,0.00023,12.23709]
[1780656739249,57.24,62454.8,59.5,0.49534,0.00023,12.23709]
[1780656739253,57.24,62447.28,59.5,0.49363,0.00023,12.23489]
[1780656740187,57.24,62447.28,59.5,0.49363,0.00023,12.23489]
[1780656740315,57.24,62447.28,59.5,0.49363,0.00023,12.23489]
[1780656740353,57.24,62447.28,59.5,0.49363,0.00023,12.23489]
[1780656740522,57.24,62447.28,59.5,0.49363,0.00023,12.23489]
[1780656740444,57.25,62444.12,59.5,0.49292,0.00023,12.23391]
[1780656740856,57.25,62444.12,59.5,0.49292,0.00023,12.23391]
[1780656740896,57.25,62438.54,59.5,0.49165,0.00023,12.23206]
[1780656741977,57.25,62438.54,59.5,0.49165,0.00023,12.23206]
[1780656742120,57.25,62438.54,59.5,0.49165,0.00023,12.23206]
[1780656742534,57.25,62438.54,59.5,0.49165,0.00023,12.23206]
[1780656743303,57.25,62436.46,59.5,0.49118,0.00023,12.23134]
[1780656743545,57.25,62436.46,59.5,0.49118,0.00023,12.23134]
[1780656743398,57.25,62441.62,59.5,0.49235,0.00023,12.2331]
[1780656744208,57.25,62441.62,59.5,0.49235,0.00023,12.2331]
[1780656744215,57.25,62441.62,59.5,0.49235,0.00023,12.2331]
[1780656744234,57.25,62441.62,59.5,0.49235,0.00023,12.2331]
[1780656744246,57.25,62441.62,59.5,0.49235,0.00023,12.2331]
[1780656744248,57.25,62441.62,59.5,0.49235,0.00023,12.2331]
[1780656744266,57.25,62441.62,59.5,0.49235,0.00023,12.2331]
[1780656744314,57.25,62445.19,59.5,0.49316,0.00023,12.23425]
[1780656744619,57.25,62445.19,59.5,0.49316,0.00023,12.23425]
[1780656744693,57.25,62445.19,59.5,0.49316,0.00023,12.23425]
[1780656745574,57.25,62445.19,59.5,0.49316,0.00023,12.23425]
[1780656744840,57.25,62450.77,59.5,0.49443,0.00023,12.23594]
[1780656745756,57.25,62450.77,59.5,0.49443,0.00023,12.23594]
[1780656745841,57.25,62450.77,59.5,0.49443,0.00023,12.23594]
[1780656745916,57.25,62450.77,59.5,0.49443,0.00023,12.23594]
[1780656746281,57.25,62456.29,59.5,0.49568,0.00023,12.2375]
[1780656746590,57.25,62456.29,59.5,0.49568,0.00023,12.2375]
[1780656746685,57.25,62456.29,59.5,0.49568,0.00023,12.2375]
[1780656747665,57.25,62453.97,59.5,0.49516,0.00023,12.23686]
[1780656747668,57.25,62453.97,59.5,0.49516,0.00023,12.23686]
[1780656747682,57.25,62453.97,59.5,0.49516,0.00023,12.23686]
[1780656747861,57.25,62448.75,59.5,0.49397,0.00023,12.23534]
[1780656750969,57.25,62446.8,59.5,0.49353,0.00023,12.23475]
[1780656751032,57.25,62446.8,59.5,0.49353,0.00023,12.23475]
[1780656751961,57.25,62447.45,59.5,0.49367,0.00023,12.23012]
[1780656752018,57.25,62447.45,59.5,0.49367,0.00023,12.23012]
[1780656752598,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656752756,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656752794,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656752862,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656752919,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656752934,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656752981,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656753032,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656753068,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656753141,57.25,62446.41,59.5,0.49343,0.00023,12.2298]
[1780656753238,57.25,62437.89,59.5,0.4915,0.00023,12.22701]
[1780656753620,57.25,62437.89,59.5,0.4915,0.00023,12.22701]
[1780656753685,57.25,62437.89,59.5,0.4915,0.00023,12.22701]
[1780656754270,57.25,62437.89,59.5,0.4915,0.00023,12.22701]
[1780656754450,57.25,62437.89,59.5,0.4915,0.00023,12.22701]
[1780656754517,57.25,62422.96,59.5,0.4881,0.00023,12.22143]
[1780656755056,57.25,62422.96,59.5,0.4881,0.00023,12.22143]
[1780656755234,57.25,62422.96,59.5,0.4881,0.00023,12.22143]
[1780656755361,57.25,62422.96,59.5,0.4881,0.00023,12.22143]
[1780656755460,57.25,62412.64,59.5,0.48576,0.00023,12.21705]
[1780656755742,57.25,62412.64,59.5,0.48576,0.00023,12.21705]
[1780656755759,57.25,62412.64,59.5,0.48576,0.00023,12.21705]
[1780656755813,57.25,62412.64,59.5,0.48576,0.00023,12.21705]
[1780656756236,57.25,62412.64,59.5,0.48576,0.00023,12.21705]
[1780656756368,57.25,62412.64,59.5,0.48576,0.00023,12.21705]
[1780656756448,57.26,62409.43,59.5,0.48503,0.00023,12.21561]
[1780656757388,57.26,62409.43,59.5,0.48503,0.00023,12.21561]
[1780656757426,57.26,62409.43,59.5,0.48503,0.00023,12.21561]
[1780656757475,57.26,62409.43,59.5,0.48503,0.00023,12.21561]
[1780656757517,57.26,62409.43,59.5,0.48503,0.00023,12.21561]
[1780656758977,57.26,62409.29,59.5,0.485,0.00023,12.21554]
[1780656761006,57.26,62407.76,59.5,0.48465,0.00023,12.21484]
[1780656762204,57.26,62407.6,59.5,0.48462,0.00023,12.21477]
[1780656762970,57.26,62409.07,59.5,0.48495,0.00023,12.21544]
[1780656762991,57.26,62409.07,59.5,0.48495,0.00023,12.21544]
[1780656763089,57.26,62409.07,59.5,0.48495,0.00023,12.21544]
[1780656764995,57.26,62414.9,59.5,0.48628,0.00023,12.21805]
[1780656767009,57.26,62418.0,59.5,0.48698,0.00023,12.21938]
[1780656768751,57.26,62418.59,59.5,0.48712,0.00023,12.21963]
[1780656768916,57.26,62418.59,59.5,0.48712,0.00023,12.21963]
[1780656768974,57.26,62418.59,59.5,0.48712,0.00023,12.21963]
[1780656769114,57.26,62418.59,59.5,0.48712,0.00023,12.21963]
[1780656769320,57.26,62418.59,59.5,0.48712,0.00023,12.21963]
[1780656769402,57.26,62418.59,59.5,0.48712,0.00023,12.21963]
[1780656769554,57.26,62418.59,59.5,0.48712,0.00023,12.21963]
[1780656769559,57.26,62423.42,59.5,0.48821,0.00023,12.22162]
[1780656769821,57.26,62423.42,59.5,0.48821,0.00023,12.22162]
[1780656770433,57.26,62423.42,59.5,0.48821,0.00023,12.22162]
[1780656770757,57.26,62424.07,59.5,0.48836,0.00023,12.22188]
[1780656771531,57.26,62424.07,59.5,0.48836,0.00023,12.22188]
[1780656771554,57.26,62424.07,59.5,0.48836,0.00023,12.22188]
[1780656771686,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656771746,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656771853,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656771915,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656771927,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656772400,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656772427,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656772563,57.26,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656772456,57.27,62414.27,59.5,0.48613,0.00023,12.21778]
[1780656773051,57.27,62418.04,59.5,0.48699,0.00023,12.2194]
[1780656774058,57.27,62422.93,59.5,0.4881,0.00023,12.22142]
[1780656774697,57.27,62422.93,59.5,0.4881,0.00023,12.22142]
[1780656775065,57.27,62418.93,59.5,0.48719,0.00023,12.21977]
[1780656775822,57.27,62418.93,59.5,0.48719,0.00023,12.21977]
[1780656776233,57.27,62418.93,59.5,0.48719,0.00023,12.21977]
[1780656778825,57.27,62417.27,59.5,0.48682,0.00023,12.21907]
[1780656778938,57.27,62417.27,59.5,0.48682,0.00023,12.21907]
[1780656778994,57.27,62417.27,59.5,0.48682,0.00023,12.21907]
[1780656779189,57.27,62417.27,59.5,0.48682,0.00023,12.21907]
[1780656779381,57.27,62417.27,59.5,0.48682,0.00023,12.21907]
[1780656779469,57.27,62417.27,59.5,0.48682,0.00023,12.21907]
[1780656779476,57.27,62421.38,59.5,0.48775,0.00023,12.22079]
[1780656780164,57.27,62421.38,59.5,0.48775,0.00023,12.22079]
[1780656780473,57.27,62421.38,59.5,0.48775,0.00023,12.22079]
[1780656780534,57.27,62428.04,59.5,0.48926,0.00023,12.22343]
[1780656780889,57.27,62428.04,59.5,0.48926,0.00023,12.22343]
[1780656781234,57.27,62428.04,59.5,0.48926,0.00023,12.22343]
[1780656781282,57.27,62428.04,59.5,0.48926,0.00023,12.22343]
[1780656782125,57.27,62421.45,59.5,0.48777,0.00023,12.22082]
[1780656783080,57.27,62421.45,59.5,0.48777,0.00023,12.22082]
[1780656784279,57.27,62422.24,59.5,0.48795,0.00023,12.22114]
[1780656784396,57.27,62422.24,59.5,0.48795,0.00023,12.22114]
[1780656785748,57.27,62422.0,59.5,0.48789,0.00023,12.22104]
[1780656785863,57.27,62422.0,59.5,0.48789,0.00023,12.22104]
[1780656785953,57.27,62422.0,59.5,0.48789,0.00023,12.22104]
[1780656786154,57.27,62415.72,59.5,0.48647,0.00023,12.21841]
[1780656786713,57.27,62415.72,59.5,0.48647,0.00023,12.21841]
[1780656787160,57.27,62411.69,59.5,0.48555,0.00023,12.21664]
[1780656788316,57.27,62411.69,59.5,0.48555,0.00023,12.21664]
[1780656788334,57.27,62411.69,59.5,0.48555,0.00023,12.21664]
[1780656789174,57.27,62415.31,59.5,0.48637,0.00023,12.21823]
[1780656791690,57.27,62416.97,59.5,0.48675,0.00023,12.21895]
[1780656791738,57.27,62416.97,59.5,0.48675,0.00023,12.21895]
[1780656791840,57.27,62416.97,59.5,0.48675,0.00023,12.21895]
[1780656791870,57.27,62416.97,59.5,0.48675,0.00023,12.21895]
[1780656792192,57.27,62416.97,59.5,0.48675,0.00023,12.21895]
[1780656792509,57.27,62416.97,59.5,0.48675,0.00023,12.21895]
[1780656792576,57.27,62411.83,59.5,0.48558,0.00023,12.2167]
[1780656793202,57.27,62405.83,59.5,0.48422,0.00023,12.21395]
[1780656794227,57.27,62405.83,59.5,0.48422,0.00023,12.21395]
[1780656794459,57.27,62405.83,59.5,0.48422,0.00023,12.21395]
[1780656794567,57.27,62405.83,59.5,0.48422,0.00023,12.21395]
[1780656794762,57.27,62405.9,59.5,0.48424,0.00023,12.21398]
[1780656794939,57.27,62405.9,59.5,0.48424,0.00023,12.21398]
[1780656795289,57.27,62405.9,59.5,0.48424,0.00023,12.21398]
[1780656795327,57.27,62416.2,59.5,0.48658,0.00023,12.21862]
[1780656796601,57.27,62422.6,59.5,0.48803,0.00023,12.22129]
[1780656797366,57.27,62422.6,59.5,0.48803,0.00023,12.22129]
[1780656798570,57.28,62423.09,59.5,0.48814,0.00023,12.22149]
[1780656799746,57.28,62421.35,59.5,0.48775,0.00023,12.22078]
[1780656799969,57.28,62421.35,59.5,0.48775,0.00023,12.22078]
[1780656800846,57.28,62421.52,59.5,0.48779,0.00023,12.22085]
[1780656801528,57.28,62421.52,59.5,0.48779,0.00023,12.22085]
[1780656801558,57.28,62416.17,59.5,0.48657,0.00023,12.21861]
[1780656803720,57.28,62417.74,59.5,0.48693,0.00023,12.21928]
[1780656806421,57.28,62422.38,59.5,0.48798,0.00023,12.2212]
[1780656807277,57.28,62421.93,59.5,0.48788,0.00023,12.22102]
[1780656807300,57.28,62418.8,59.5,0.48717,0.00023,12.21973]
[1780656808405,57.28,62418.8,59.5,0.48717,0.00023,12.21973]
[1780656810426,57.28,62419.77,59.5,0.48739,0.00023,12.22013]
[1780656814349,57.28,62424.35,59.5,0.48842,0.00023,12.21716]
[1780656815978,57.28,62425.29,59.5,0.48864,0.00023,12.21754]
[1780656816003,57.28,62425.29,59.5,0.48864,0.00023,12.21754]
[1780656817785,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656817852,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656817945,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656818282,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656818313,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656818328,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656818362,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656818534,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656818577,57.29,62428.85,59.5,0.48945,0.00023,12.21891]
[1780656818636,57.29,62437.24,59.5,0.49135,0.00023,12.22196]
[1780656818762,57.29,62437.24,59.5,0.49135,0.00023,12.22196]
[1780656819085,57.29,62437.24,59.5,0.49135,0.00023,12.22196]
[1780656819113,57.29,62437.24,59.5,0.49135,0.00023,12.22196]
[1780656819117,57.29,62437.24,59.5,0.49135,0.00023,12.22196]
[1780656819134,57.29,62437.24,59.5,0.49135,0.00023,12.22196]
[1780656819385,57.29,62446.56,59.5,0.49347,0.00023,12.22502]
[1780656820188,57.29,62446.56,59.5,0.49347,0.00023,12.22502]
[1780656820465,57.29,62446.56,59.5,0.49347,0.00023,12.22502]
[1780656820567,57.28,62452.46,59.5,0.49481,0.00023,12.22678]
[1780656821568,57.28,62452.46,59.5,0.49481,0.00023,12.22678]
[1780656821641,57.28,62461.36,59.5,0.49683,0.00023,12.22917]
[1780656826649,57.28,62461.76,59.5,0.49692,0.00023,12.22927]
[1780656827443,57.28,62459.4,59.5,0.49639,0.00023,12.22867]
[1780656828536,57.28,62459.4,59.5,0.49639,0.00023,12.22867]
[1780656828577,57.28,62460.26,59.5,0.49658,0.00023,12.22889]
[1780656833429,57.29,62461.49,59.5,0.49686,0.00023,12.2292]
[1780656833486,57.29,62465.06,59.5,0.49767,0.00023,12.23007]
[1780656833797,57.29,62465.06,59.5,0.49767,0.00023,12.23007]
[1780656834493,57.29,62468.09,59.5,0.49836,0.00023,12.23077]
[1780656835486,57.29,62468.09,59.5,0.49836,0.00023,12.23077]
[1780656835512,57.29,62468.09,59.5,0.49836,0.00023,12.23077]
[1780656835523,57.29,62468.09,59.5,0.49836,0.00023,12.23077]
[1780656838022,57.28,62471.54,59.5,0.49914,0.00023,12.23152]
[1780656838312,57.28,62471.54,59.5,0.49914,0.00023,12.23152]
[1780656839528,57.28,62464.2,59.5,0.49748,0.00023,12.22987]
[1780656841700,57.28,62464.55,59.5,0.49756,0.00023,12.22995]
[1780656841705,57.28,62464.55,59.5,0.49756,0.00023,12.22995]
[1780656842508,57.28,62464.55,59.5,0.49756,0.00023,12.22995]
[1780656842592,57.28,62462.63,59.5,0.49712,0.00023,12.22949]
[1780656844570,57.28,62458.48,59.5,0.49618,0.00023,12.22843]
[1780656845076,57.28,62458.48,59.5,0.49618,0.00023,12.22843]
[1780656845115,57.28,62458.48,59.5,0.49618,0.00023,12.22843]
[1780656845613,57.28,62458.48,59.5,0.49618,0.00023,12.22843]
[1780656845577,57.28,62455.1,59.5,0.49541,0.00023,12.22752]
[1780656845830,57.28,62455.1,59.5,0.49541,0.00023,12.22752]
[1780656845878,57.28,62455.1,59.5,0.49541,0.00023,12.22752]
[1780656846584,57.28,62460.73,59.5,0.49669,0.00023,12.22901]
[1780656847527,57.28,62460.73,59.5,0.49669,0.00023,12.22901]
[1780656847591,57.28,62467.09,59.5,0.49813,0.00023,12.23054]
[1780656848173,57.28,62467.09,59.5,0.49813,0.00023,12.23054]
[1780656848598,57.28,62471.29,59.5,0.49909,0.00023,12.23147]
[1780656850747,57.28,62473.36,59.5,0.49956,0.00023,12.2319]
[1780656852626,57.29,62478.48,59.5,0.50072,0.00023,12.23289]
[1780656853030,57.29,62478.48,59.5,0.50072,0.00023,12.23289]
[1780656853299,57.29,62478.48,59.5,0.50072,0.00023,12.23289]
[1780656853361,57.29,62478.48,59.5,0.50072,0.00023,12.23289]
[1780656853633,57.29,62472.88,59.5,0.49945,0.00023,12.2318]
[1780656854640,57.29,62468.81,59.5,0.49853,0.00023,12.23093]
[1780656855026,57.29,62468.81,59.5,0.49853,0.00023,12.23093]
[1780656855647,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656855997,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656856065,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656856081,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656856144,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656856147,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656856149,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656856171,57.29,62464.93,59.5,0.49764,0.00023,12.23004]
[1780656856654,57.29,62456.61,59.5,0.49575,0.00023,12.22793]
[1780656856720,57.29,62456.61,59.5,0.49575,0.00023,12.22793]
[1780656857634,57.29,62456.61,59.5,0.49575,0.00023,12.22793]
[1780656857662,57.28,62453.64,59.5,0.49508,0.00023,12.22711]
[1780656857811,57.28,62453.64,59.5,0.49508,0.00023,12.22711]
[1780656858073,57.28,62453.64,59.5,0.49508,0.00023,12.22711]
[1780656858668,57.28,62456.8,59.5,0.4958,0.00023,12.22798]
[1780656861556,57.28,62455.36,59.5,0.49547,0.00023,12.22759]
[1780656861576,57.28,62455.36,59.5,0.49547,0.00023,12.22759]
[1780656861586,57.28,62455.36,59.5,0.49547,0.00023,12.22759]
[1780656861601,57.28,62455.36,59.5,0.49547,0.00023,12.22759]
[1780656861689,57.28,62451.71,59.5,0.49464,0.00023,12.22656]
[1780656862535,57.28,62451.71,59.5,0.49464,0.00023,12.22656]
[1780656863273,57.28,62450.42,59.5,0.49435,0.00023,12.22619]
[1780656863279,57.28,62450.42,59.5,0.49435,0.00023,12.22619]
[1780656863703,57.28,62451.62,59.5,0.49462,0.00023,12.22654]
[1780656864071,57.28,62451.62,59.5,0.49462,0.00023,12.22654]
[1780656864283,57.28,62451.62,59.5,0.49462,0.00023,12.22654]
[1780656869416,57.27,62451.05,59.5,0.49449,0.00023,12.22637]
[1780656870218,57.27,62451.26,59.5,0.49453,0.00023,12.22643]
[1780656870250,57.27,62451.26,59.5,0.49453,0.00023,12.22643]
[1780656870351,57.26,62451.26,59.5,0.49453,0.00023,12.22643]
[1780656871692,57.26,62451.26,59.5,0.49453,0.00023,12.22643]
[1780656871720,57.26,62451.35,59.5,0.49455,0.00023,12.22646]
[1780656872288,57.26,62451.35,59.5,0.49455,0.00023,12.22646]
[1780656872601,57.26,62451.35,59.5,0.49455,0.00023,12.22646]
[1780656872636,57.26,62451.7,59.5,0.49462,0.00023,12.22172]
[1780656873650,57.26,62451.7,59.5,0.49462,0.00023,12.22172]
[1780656873689,57.26,62455.89,59.5,0.49558,0.00023,12.2229]
[1780656874326,57.26,62459.61,59.5,0.49642,0.00023,12.22389]
[1780656874780,57.26,62462.78,59.5,0.49714,0.00023,12.22469]
[1780656875748,57.26,62462.78,59.5,0.49714,0.00023,12.22469]
[1780656875787,57.26,62464.0,59.5,0.49742,0.00023,12.22499]
[1780656880822,57.27,62467.17,59.5,0.49814,0.00023,12.22573]
[1780656885857,57.27,62465.49,59.5,0.49776,0.00023,12.22534]
[1780656890314,57.28,62465.69,59.5,0.49781,0.00023,12.22539]
[1780656890625,57.28,62465.69,59.5,0.49781,0.00023,12.22539]
[1780656890713,57.28,62466.63,59.5,0.49802,0.00023,12.22561]
[1780656891164,57.28,62466.63,59.5,0.49802,0.00023,12.22561]
[1780656891580,57.28,62466.63,59.5,0.49802,0.00023,12.22561]
[1780656891609,57.28,62466.63,59.5,0.49802,0.00023,12.22561]
[1780656891639,57.28,62466.63,59.5,0.49802,0.00023,12.22561]
[1780656891639,57.28,62469.83,59.5,0.49875,0.00023,12.22632]
[1780656892497,57.28,62469.83,59.5,0.49875,0.00023,12.22632]
[1780656892512,57.28,62473.52,59.5,0.49959,0.00023,12.2271]
[1780656893689,57.28,62478.43,59.5,0.50071,0.00023,12.22805]
[1780656894086,57.28,62478.43,59.5,0.50071,0.00023,12.22805]
[1780656894318,57.28,62478.43,59.5,0.50071,0.00023,12.22805]
[1780656894360,57.28,62482.39,59.5,0.50161,0.00023,12.22874]
[1780656895466,57.28,62488.92,59.5,0.50309,0.00023,12.22975]
[1780656896046,57.28,62488.92,59.5,0.50309,0.00023,12.22975]
[1780656897141,57.28,62487.32,59.5,0.50273,0.00023,12.22952]
[1780656897890,57.28,62486.75,59.5,0.5026,0.00023,12.22944]
[1780656898771,57.28,62485.88,59.5,0.5024,0.00023,12.2293]
[1780656899361,57.28,62485.88,59.5,0.5024,0.00023,12.2293]
[1780656899408,57.28,62485.88,59.5,0.5024,0.00023,12.2293]
[1780656899443,57.28,62485.88,59.5,0.5024,0.00023,12.2293]
[1780656899620,57.28,62485.88,59.5,0.5024,0.00023,12.2293]
[1780656899681,57.28,62490.47,59.5,0.50344,0.00023,12.22997]
[1780656899753,57.28,62490.47,59.5,0.50344,0.00023,12.22997]
[1780656899958,57.28,62496.92,59.5,0.50491,0.00023,12.23076]
[1780656901609,57.28,62496.92,59.5,0.50491,0.00023,12.23076]
[1780656901633,57.28,62502.45,59.5,0.50616,0.00023,12.23131]
[1780656901889,57.28,62502.45,59.5,0.50616,0.00023,12.23131]
[1780656901902,57.28,62502.45,59.5,0.50616,0.00023,12.23131]
[1780656901995,57.28,62502.45,59.5,0.50616,0.00023,12.23131]
[1780656902194,57.28,62502.45,59.5,0.50616,0.00023,12.23131]
[1780656902743,57.28,62502.45,59.5,0.50616,0.00023,12.23131]
[1780656903137,57.28,62503.95,59.5,0.5065,0.00023,12.23144]
[1780656903359,57.28,62503.95,59.5,0.5065,0.00023,12.23144]
[1780656903432,57.28,62493.91,59.5,0.50422,0.00023,12.23041]
[1780656904368,57.28,62493.91,59.5,0.50422,0.00023,12.23041]
[1780656904582,57.28,62493.91,59.5,0.50422,0.00023,12.23041]
[1780656904683,57.29,62475.58,59.5,0.50006,0.00023,12.22751]
[1780656907218,57.29,62473.54,59.5,0.4996,0.00023,12.2271]
[1780656907256,57.29,62476.77,59.5,0.50033,0.00023,12.22774]
[1780656912718,57.29,62475.97,59.5,0.50015,0.00023,12.22758]
[1780656912955,57.29,62477.17,59.5,0.50042,0.00023,12.22781]
[1780656913058,57.29,62477.17,59.5,0.50042,0.00023,12.22781]
[1780656913275,57.29,62477.17,59.5,0.50042,0.00023,12.22781]
[1780656913666,57.29,62477.17,59.5,0.50042,0.00023,12.22781]
[1780656913324,57.29,62470.99,59.5,0.49902,0.00023,12.22657]
[1780656914114,57.29,62467.78,59.5,0.49829,0.00023,12.22587]
[1780656915234,57.29,62467.78,59.5,0.49829,0.00023,12.22587]
[1780656916269,57.29,62467.32,59.5,0.49818,0.00023,12.22576]
[1780656917327,57.29,62467.71,59.5,0.49827,0.00023,12.22585]
[1780656918314,57.29,62467.49,59.5,0.49822,0.00023,12.2258]
[1780656918324,57.29,62467.9,59.5,0.49831,0.00023,12.2259]
[1780656919970,57.29,62466.09,59.5,0.4979,0.00023,12.22548]
[1780656920019,57.29,62466.09,59.5,0.4979,0.00023,12.22548]
[1780656920156,57.29,62461.15,59.5,0.49678,0.00023,12.22429]
[1780656921196,57.29,62461.15,59.5,0.49678,0.00023,12.22429]
[1780656921262,57.29,62461.15,59.5,0.49678,0.00023,12.22429]
[1780656921668,57.29,62461.15,59.5,0.49678,0.00023,12.22429]
[1780656921295,57.29,62457.91,59.5,0.49604,0.00023,12.22345]
[1780656922247,57.29,62457.91,59.5,0.49604,0.00023,12.22345]
[1780656922703,57.29,62460.08,59.5,0.49654,0.00023,12.22401]
[1780656923298,57.29,62460.08,59.5,0.49654,0.00023,12.22401]
[1780656923398,57.29,62463.51,59.5,0.49732,0.00023,12.22487]
[1780656924185,57.29,62468.95,59.5,0.49855,0.00023,12.22613]
[1780656926836,57.29,62469.45,59.5,0.49867,0.00023,12.22624]
[1780656926894,57.29,62469.45,59.5,0.49867,0.00023,12.22624]
[1780656927207,57.29,62475.61,59.5,0.50007,0.00023,12.22751]
[1780656928229,57.29,62475.61,59.5,0.50007,0.00023,12.22751]
[1780656928653,57.29,62475.61,59.5,0.50007,0.00023,12.22751]
[1780656928699,57.29,62480.55,59.5,0.50119,0.00023,12.22843]
[1780656928892,57.29,62480.55,59.5,0.50119,0.00023,12.22843]
[1780656931235,57.29,62485.48,59.5,0.50231,0.00023,12.22441]
[1780656934257,57.29,62481.89,59.5,0.50149,0.00023,12.22382]
[1780656935616,57.29,62481.89,59.5,0.50149,0.00023,12.22382]
[1780656936271,57.3,62485.57,59.5,0.50233,0.00023,12.22442]
[1780656936787,57.3,62485.57,59.5,0.50233,0.00023,12.22442]
[1780656939855,57.29,62487.41,59.5,0.50274,0.00023,12.2247]
[1780656940069,57.29,62487.41,59.5,0.50274,0.00023,12.2247]
[1780656940193,57.29,62487.41,59.5,0.50274,0.00023,12.2247]
[1780656940276,57.29,62487.41,59.5,0.50274,0.00023,12.2247]
[1780656940664,57.29,62487.41,59.5,0.50274,0.00023,12.2247]
[1780656940680,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656940860,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656941045,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656941090,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656941464,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656941641,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656941670,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656941724,57.3,62478.92,59.5,0.50081,0.00023,12.2233]
[1780656941747,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656941803,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942260,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942391,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942395,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942433,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942473,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942479,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942521,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942535,57.3,62462.97,59.5,0.49719,0.00023,12.2199]
[1780656942637,57.3,62451.86,59.5,0.49466,0.00023,12.21694]
[1780656943478,57.3,62451.86,59.5,0.49466,0.00023,12.21694]
[1780656943622,57.3,62444.49,59.5,0.49299,0.00023,12.21471]
[1780656944888,57.3,62442.32,59.5,0.4925,0.00023,12.21401]
[1780656946129,57.3,62442.0,59.5,0.49242,0.00023,12.2139]
[1780656946152,57.3,62442.0,59.5,0.49242,0.00023,12.2139]
[1780656946190,57.3,62442.0,59.5,0.49242,0.00023,12.2139]
[1780656946205,57.3,62442.0,59.5,0.49242,0.00023,12.2139]
[1780656946288,57.3,62442.0,59.5,0.49242,0.00023,12.2139]
[1780656946434,57.3,62442.0,59.5,0.49242,0.00023,12.2139]
[1780656946734,57.3,62447.01,59.5,0.49356,0.00023,12.21549]
[1780656947350,57.3,62453.32,59.5,0.495,0.00023,12.21736]
[1780656948356,57.3,62457.48,59.5,0.49594,0.00023,12.2185]
[1780656953392,57.3,62459.7,59.5,0.49645,0.00023,12.21908]
[1780656955406,57.3,62455.58,59.5,0.49551,0.00023,12.21799]
[1780656960441,57.3,62455.25,59.5,0.49544,0.00023,12.2179]
[1780656961448,57.3,62458.86,59.5,0.49626,0.00023,12.21887]
[1780656963462,57.3,62454.22,59.5,0.4952,0.00023,12.21761]
[1780656964076,57.3,62454.22,59.5,0.4952,0.00023,12.21761]
[1780656964990,57.3,62452.76,59.5,0.49487,0.00023,12.2172]
[1780656968069,57.3,62453.65,59.5,0.49507,0.00023,12.21745]
[1780656970054,57.3,62453.01,59.5,0.49493,0.00023,12.21727]
[1780656970620,57.3,62458.18,59.5,0.4961,0.00023,12.21869]
[1780656971518,57.3,62462.57,59.5,0.4971,0.00023,12.21981]
[1780656973532,57.3,62459.32,59.5,0.49636,0.00023,12.21898]
[1780656976775,57.3,62460.09,59.5,0.49654,0.00023,12.21918]
[1780656978778,57.3,62455.58,59.5,0.49551,0.00023,12.21799]
[1780656980581,57.3,62458.23,59.5,0.49611,0.00023,12.2187]
[1780656985616,57.3,62457.88,59.5,0.49603,0.00023,12.21861]
[1780656986958,57.3,62458.07,59.5,0.49608,0.00023,12.21866]
[1780656987101,57.3,62458.07,59.5,0.49608,0.00023,12.21866]
[1780656987122,57.3,62458.07,59.5,0.49608,0.00023,12.21866]
[1780656987750,57.3,62458.07,59.5,0.49608,0.00023,12.21866]
[1780656987762,57.3,62464.72,59.5,0.49759,0.00023,12.22033]
[1780656987949,57.3,62464.72,59.5,0.49759,0.00023,12.22033]
[1780656988068,57.3,62464.72,59.5,0.49759,0.00023,12.22033]
[1780656988099,57.3,62464.72,59.5,0.49759,0.00023,12.22033]
[1780656988180,57.3,62464.72,59.5,0.49759,0.00023,12.22033]
[1780656988187,57.3,62464.72,59.5,0.49759,0.00023,12.22033]
[1780656988333,57.3,62464.72,59.5,0.49759,0.00023,12.22033]
[1780656988637,57.3,62459.83,59.5,0.49648,0.00023,12.21912]
[1780656989149,57.3,62459.83,59.5,0.49648,0.00023,12.21912]
[1780656989332,57.3,62459.83,59.5,0.49648,0.00023,12.21912]
[1780656989644,57.3,62456.29,59.5,0.49567,0.00023,12.21818]
[1780656990140,57.3,62456.29,59.5,0.49567,0.00023,12.21818]
[1780656995700,57.31,62456.23,59.5,0.49565,0.00023,12.21333]
[1780656996931,57.31,62455.63,59.5,0.49552,0.00023,12.21317]
[1780656998990,57.31,62455.92,59.5,0.49559,0.00023,12.21325]
[1780656998996,57.31,62455.92,59.5,0.49559,0.00023,12.21325]
[1780656999728,57.31,62456.69,59.5,0.49576,0.00023,12.21345]
[1780656999967,57.31,62456.69,59.5,0.49576,0.00023,12.21345]
[1780657000271,57.31,62456.69,59.5,0.49576,0.00023,12.21345]
[1780657000735,57.28,62452.67,59.5,0.49484,0.00023,12.21233]
[1780657001936,57.25,62450.5,59.5,0.49433,0.00023,12.2117]
[1780657001961,57.25,62450.5,59.5,0.49433,0.00023,12.2117]
[1780657002077,57.25,62450.5,59.5,0.49433,0.00023,12.2117]
[1780657002079,57.25,62450.5,59.5,0.49433,0.00023,12.2117]
[1780657002749,57.25,62452.8,59.5,0.49486,0.00023,12.21237]
[1780657003756,57.24,62457.27,59.5,0.49587,0.00023,12.2136]
[1780657008792,57.24,62457.0,59.5,0.49581,0.00023,12.21353]
[1780657008913,57.24,62457.0,59.5,0.49581,0.00023,12.21353]
[1780657009799,57.24,62453.89,59.5,0.4951,0.00023,12.21268]
[1780657011813,57.23,62451.31,59.5,0.49451,0.00023,12.21194]
[1780657012439,57.23,62451.31,59.5,0.49451,0.00023,12.21194]
[1780657012820,57.23,62452.25,59.5,0.49473,0.00023,12.21221]
[1780657013060,57.23,62452.25,59.5,0.49473,0.00023,12.21221]
[1780657013064,57.23,62452.25,59.5,0.49473,0.00023,12.21221]
[1780657013984,57.23,62452.93,59.5,0.49488,0.00023,12.2124]
[1780657014505,57.23,62452.93,59.5,0.49488,0.00023,12.2124]
[1780657014834,57.23,62458.82,59.5,0.49622,0.00023,12.21401]
[1780657016849,57.22,62462.78,59.5,0.49712,0.00023,12.21502]
[1780657018118,57.22,62462.87,59.5,0.49714,0.00023,12.21504]
[1780657021182,57.22,62462.24,59.5,0.497,0.00023,12.21488]
[1780657021191,57.22,62462.24,59.5,0.497,0.00023,12.21488]
[1780657021391,57.22,62462.24,59.5,0.497,0.00023,12.21488]
[1780657021423,57.22,62461.28,59.5,0.49678,0.00023,12.21464]
[1780657022173,57.22,62461.28,59.5,0.49678,0.00023,12.21464]
[1780657022180,57.22,62461.28,59.5,0.49678,0.00023,12.21464]
[1780657022612,57.22,62471.38,59.5,0.49908,0.00023,12.21698]
[1780657023194,57.22,62471.38,59.5,0.49908,0.00023,12.21698]
[1780657023459,57.22,62471.38,59.5,0.49908,0.00023,12.21698]
[1780657023571,57.22,62471.38,59.5,0.49908,0.00023,12.21698]
[1780657023657,57.22,62475.65,59.5,0.50005,0.00023,12.21785]
[1780657026581,57.22,62477.31,59.5,0.50043,0.00023,12.21817]
[1780657026765,57.22,62477.31,59.5,0.50043,0.00023,12.21817]
[1780657026866,57.23,62481.45,59.5,0.50137,0.00023,12.21891]
[1780657026926,57.23,62484.14,59.5,0.50199,0.00023,12.21936]
[1780657028615,57.23,62484.14,59.5,0.50199,0.00023,12.21936]
[1780657028940,57.23,62480.41,59.5,0.50114,0.00023,12.21873]
[1780657030341,57.23,62480.41,59.5,0.50114,0.00023,12.21873]
[1780657030460,57.23,62480.41,59.5,0.50114,0.00023,12.21873]
[1780657030579,57.23,62480.41,59.5,0.50114,0.00023,12.21873]
[1780657031075,57.23,62480.17,59.5,0.50108,0.00023,12.21869]
[1780657031500,57.23,62487.56,59.5,0.50277,0.00023,12.21989]
[1780657032345,57.23,62487.56,59.5,0.50277,0.00023,12.21989]
[1780657034108,57.23,62489.82,59.5,0.50328,0.00023,12.22021]
[1780657037501,57.23,62489.65,59.5,0.50324,0.00023,12.22019]
[1780657037559,57.23,62485.67,59.5,0.50233,0.00023,12.2196]
[1780657043038,57.23,62485.29,59.5,0.50225,0.00023,12.21954]
[1780657048073,57.23,62486.91,59.5,0.50262,0.00023,12.21979]
[1780657052101,57.23,62491.61,59.5,0.50368,0.00023,12.21561]
[1780657054115,57.23,62487.01,59.5,0.50264,0.00023,12.21497]
[1780657055122,57.23,62484.47,59.5,0.50206,0.00023,12.21458]
[1780657061164,57.23,62485.17,59.5,0.50222,0.00023,12.21469]
[1780657066199,57.23,62485.19,59.5,0.50222,0.00023,12.21469]
[1780657067653,57.23,62485.19,59.5,0.50222,0.00023,12.21469]
[1780657067664,57.23,62485.19,59.5,0.50222,0.00023,12.21469]
[1780657068072,57.23,62485.13,59.5,0.50221,0.00023,12.21468]
[1780657074255,57.24,62487.52,59.5,0.50275,0.00023,12.21504]
[1780657079293,57.24,62489.12,59.5,0.50312,0.00023,12.21527]
[1780657081893,57.24,62490.37,59.5,0.5034,0.00023,12.21545]
[1780657082187,57.24,62489.35,59.5,0.50317,0.00023,12.21531]
[1780657082310,57.24,62489.35,59.5,0.50317,0.00023,12.21531]
[1780657082575,57.24,62489.35,59.5,0.50317,0.00023,12.21531]
[1780657082792,57.24,62484.38,59.5,0.50204,0.00023,12.21456]
[1780657084631,57.24,62487.53,59.5,0.50276,0.00023,12.21504]
[1780657090368,57.24,62486.89,59.5,0.50261,0.00023,12.21495]
[1780657095403,57.24,62487.28,59.5,0.5027,0.00023,12.21501]
[1780657100438,57.25,62484.02,59.5,0.50196,0.00023,12.2145]
[1780657104466,57.25,62480.5,59.5,0.50116,0.00023,12.21391]
[1780657109501,57.25,62479.29,59.5,0.50088,0.00023,12.2137]
[1780657110265,57.25,62479.29,59.5,0.50088,0.00023,12.2137]
[1780657110336,57.25,62479.29,59.5,0.50088,0.00023,12.2137]
[1780657110441,57.25,62479.29,59.5,0.50088,0.00023,12.2137]
[1780657111515,57.25,62483.57,59.5,0.50185,0.00023,12.20959]
[1780657113529,57.25,62488.7,59.5,0.50302,0.00023,12.21037]
[1780657115763,57.25,62489.34,59.5,0.50317,0.00023,12.21046]
[1780657115808,57.25,62489.34,59.5,0.50317,0.00023,12.21046]
[1780657115921,57.25,62489.34,59.5,0.50317,0.00023,12.21046]
[1780657116044,57.25,62489.34,59.5,0.50317,0.00023,12.21046]
[1780657116138,57.25,62489.34,59.5,0.50317,0.00023,12.21046]
[1780657116138,57.25,62489.34,59.5,0.50317,0.00023,12.21046]
[1780657116212,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657116517,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657116518,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657116599,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657116826,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657116960,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657117005,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657117341,57.25,62489.92,59.5,0.5033,0.00023,12.21055]
[1780657116612,57.25,62506.43,59.5,0.50706,0.00023,12.21228]
[1780657117926,57.25,62514.89,59.5,0.50898,0.00023,12.21275]
[1780657118661,57.25,62514.89,59.5,0.50898,0.00023,12.21275]
[1780657118867,57.25,62514.89,59.5,0.50898,0.00023,12.21275]
[1780657118889,57.25,62518.2,59.5,0.50973,0.00023,12.21285]
[1780657119615,57.25,62518.2,59.5,0.50973,0.00023,12.21285]
[1780657119793,57.2,62516.47,59.5,0.50934,0.00023,12.2128]
[1780657120876,57.2,62516.47,59.5,0.50934,0.00023,12.2128]
[1780657121827,57.18,62515.48,59.5,0.50911,0.00023,12.21277]
[1780657121928,57.18,62510.11,59.5,0.50789,0.00023,12.21252]
[1780657122274,57.18,62510.11,59.5,0.50789,0.00023,12.21252]
[1780657122315,57.18,62510.11,59.5,0.50789,0.00023,12.21252]
[1780657122349,57.18,62510.11,59.5,0.50789,0.00023,12.21252]
[1780657122616,57.18,62505.76,59.5,0.5069,0.00023,12.21223]
[1780657124221,57.17,62503.6,59.5,0.50641,0.00023,12.21206]
[1780657124392,57.17,62503.6,59.5,0.50641,0.00023,12.21206]
[1780657124474,57.17,62503.6,59.5,0.50641,0.00023,12.21206]
[1780657124693,57.17,62500.67,59.5,0.50574,0.00023,12.2118]
[1780657125637,57.17,62495.9,59.5,0.50465,0.00023,12.2113]
[1780657126842,57.18,62491.46,59.5,0.50364,0.00023,12.21076]
[1780657127500,57.18,62491.46,59.5,0.50364,0.00023,12.21076]
[1780657129671,57.18,62485.69,59.5,0.50232,0.00023,12.20993]
[1780657131075,57.18,62485.19,59.5,0.50221,0.00023,12.20985]
[1780657132158,57.18,62484.02,59.5,0.50194,0.00023,12.20966]
[1780657132692,57.18,62487.18,59.5,0.50266,0.00023,12.21015]
[1780657134706,57.18,62491.16,59.5,0.50357,0.00023,12.21072]
[1780657138908,57.18,62489.25,59.5,0.50314,0.00023,12.21045]
[1780657141270,57.18,62491.04,59.5,0.50354,0.00023,12.2107]
[1780657141325,57.18,62491.04,59.5,0.50354,0.00023,12.2107]
[1780657141357,57.18,62491.04,59.5,0.50354,0.00023,12.2107]
[1780657141550,57.18,62491.04,59.5,0.50354,0.00023,12.2107]
[1780657141627,57.18,62491.04,59.5,0.50354,0.00023,12.2107]
[1780657141638,57.18,62491.04,59.5,0.50354,0.00023,12.2107]
[1780657141644,57.18,62491.04,59.5,0.50354,0.00023,12.2107]
[1780657141771,57.18,62498.81,59.5,0.50532,0.00023,12.21162]
[1780657142299,57.18,62498.81,59.5,0.50532,0.00023,12.21162]
[1780657142461,57.18,62498.81,59.5,0.50532,0.00023,12.21162]
[1780657142611,57.18,62498.81,59.5,0.50532,0.00023,12.21162]
[1780657142777,57.18,62503.61,59.5,0.50641,0.00023,12.21206]
[1780657143785,57.18,62507.58,59.5,0.50731,0.00023,12.21236]
[1780657145468,57.18,62507.76,59.5,0.50735,0.00023,12.21237]
[1780657145548,57.18,62507.76,59.5,0.50735,0.00023,12.21237]
[1780657145851,57.18,62507.76,59.5,0.50735,0.00023,12.21237]
[1780657146159,57.18,62506.01,59.5,0.50696,0.00023,12.21225]
[1780657146515,57.18,62506.01,59.5,0.50696,0.00023,12.21225]
[1780657146540,57.18,62506.01,59.5,0.50696,0.00023,12.21225]
[1780657146995,57.18,62506.01,59.5,0.50696,0.00023,12.21225]
[1780657147028,57.18,62506.01,59.5,0.50696,0.00023,12.21225]
[1780657147039,57.18,62506.01,59.5,0.50696,0.00023,12.21225]
[1780657147040,57.18,62501.03,59.5,0.50582,0.00023,12.21183]
[1780657147156,57.18,62501.03,59.5,0.50582,0.00023,12.21183]
[1780657147246,57.18,62501.03,59.5,0.50582,0.00023,12.21183]
[1780657148018,57.18,62501.03,59.5,0.50582,0.00023,12.21183]
[1780657147813,57.18,62510.58,59.5,0.508,0.00023,12.21255]
[1780657149564,57.17,62509.6,59.5,0.50777,0.00023,12.21249]
[1780657149827,57.17,62512.83,59.5,0.50851,0.00023,12.21266]
[1780657150400,57.17,62512.83,59.5,0.50851,0.00023,12.21266]
[1780657150450,57.17,62512.83,59.5,0.50851,0.00023,12.21266]
[1780657151918,57.17,62514.78,59.5,0.50895,0.00023,12.21274]
[1780657152051,57.17,62514.78,59.5,0.50895,0.00023,12.21274]
[1780657152082,57.17,62515.67,59.5,0.50916,0.00023,12.21278]
[1780657152123,57.17,62515.67,59.5,0.50916,0.00023,12.21278]
[1780657152866,57.17,62515.67,59.5,0.50916,0.00023,12.21278]
[1780657152936,57.17,62515.67,59.5,0.50916,0.00023,12.21278]
[1780657152962,57.17,62515.67,59.5,0.50916,0.00023,12.21278]
[1780657152992,57.17,62519.3,59.5,0.50998,0.00023,12.21288]
[1780657153127,57.17,62519.3,59.5,0.50998,0.00023,12.21288]
[1780657153260,57.17,62519.3,59.5,0.50998,0.00023,12.21288]
[1780657153273,57.17,62519.3,59.5,0.50998,0.00023,12.21288]
[1780657153300,57.17,62519.3,59.5,0.50998,0.00023,12.21288]
[1780657153536,57.17,62519.3,59.5,0.50998,0.00023,12.21288]
[1780657153904,57.17,62519.3,59.5,0.50998,0.00023,12.21288]
[1780657153978,57.16,62500.66,59.5,0.50574,0.00023,12.2118]
[1780657154260,57.16,62500.66,59.5,0.50574,0.00023,12.2118]
[1780657154560,57.16,62500.66,59.5,0.50574,0.00023,12.2118]
[1780657154942,57.16,62500.66,59.5,0.50574,0.00023,12.2118]
[1780657155036,57.16,62495.72,59.5,0.50461,0.00023,12.21128]
[1780657160904,57.16,62495.71,59.5,0.50461,0.00023,12.21128]
[1780657162866,57.17,62495.34,59.5,0.50452,0.00023,12.21124]
[1780657162918,57.17,62498.55,59.5,0.50525,0.00023,12.21159]
[1780657163209,57.17,62498.55,59.5,0.50525,0.00023,12.21159]
[1780657165942,57.16,62497.88,59.5,0.5051,0.00023,12.21152]
[1780657166474,57.17,62498.02,59.5,0.50513,0.00023,12.21153]
[1780657166946,57.17,62500.57,59.5,0.50572,0.00023,12.21179]
[1780657168960,57.16,62497.92,59.5,0.50511,0.00023,12.21152]
[1780657169601,57.16,62497.92,59.5,0.50511,0.00023,12.21152]
[1780657169967,57.16,62493.41,59.5,0.50408,0.00023,12.21101]
[1780657171077,57.17,62490.21,59.5,0.50335,0.00023,12.21059]
[1780657171136,57.17,62490.21,59.5,0.50335,0.00023,12.21059]
[1780657171549,57.17,62490.21,59.5,0.50335,0.00023,12.21059]
[1780657171601,57.17,62490.21,59.5,0.50335,0.00023,12.21059]
[1780657171981,57.17,62497.01,59.5,0.5049,0.00023,12.20658]
[1780657173216,57.16,62496.97,59.5,0.50489,0.00023,12.20658]
[1780657179035,57.17,62494.67,59.5,0.50437,0.00023,12.20632]
[1780657184070,57.17,62495.53,59.5,0.50456,0.00023,12.20642]
[1780657189106,57.17,62495.38,59.5,0.50453,0.00023,12.2064]
[1780657193650,57.18,62494.83,59.5,0.50441,0.00023,12.20633]
[1780657195904,57.18,62496.23,59.5,0.50472,0.00023,12.2065]
[1780657200149,57.18,62495.28,59.5,0.50451,0.00023,12.20639]
[1780657200291,57.18,62492.17,59.5,0.5038,0.00023,12.20601]
[1780657202605,57.18,62492.07,59.5,0.50378,0.00023,12.20599]
[1780657203331,57.18,62493.34,59.5,0.50407,0.00023,12.20615]
[1780657204534,57.18,62491.77,59.5,0.50371,0.00023,12.20595]
[1780657205768,57.18,62490.32,59.5,0.50338,0.00023,12.20576]
[1780657209285,57.18,62486.66,59.5,0.50254,0.00023,12.20524]
[1780657209565,57.18,62486.66,59.5,0.50254,0.00023,12.20524]
[1780657211080,57.18,62489.73,59.5,0.50324,0.00023,12.20568]
[1780657211389,57.18,62491.78,59.5,0.50371,0.00023,12.20596]
[1780657213656,57.19,62493.08,59.5,0.50401,0.00023,12.20612]
[1780657217503,57.18,62493.12,59.5,0.50402,0.00023,12.20613]
[1780657223440,57.19,62492.94,59.5,0.50398,0.00023,12.2061]
[1780657224135,57.19,62492.94,59.5,0.50398,0.00023,12.2061]
[1780657225610,57.19,62492.02,59.5,0.50377,0.00023,12.20599]
[1780657225732,57.19,62492.02,59.5,0.50377,0.00023,12.20599]
[1780657225818,57.19,62492.02,59.5,0.50377,0.00023,12.20599]
[1780657225878,57.19,62492.02,59.5,0.50377,0.00023,12.20599]
[1780657226054,57.19,62492.02,59.5,0.50377,0.00023,12.20599]
[1780657226127,57.19,62492.02,59.5,0.50377,0.00023,12.20599]
[1780657226174,57.19,62490.6,59.5,0.50344,0.00023,12.2058]
[1780657226298,57.19,62490.6,59.5,0.50344,0.00023,12.2058]
[1780657226531,57.19,62490.6,59.5,0.50344,0.00023,12.2058]
[1780657226797,57.19,62490.6,59.5,0.50344,0.00023,12.2058]
[1780657227036,57.19,62490.6,59.5,0.50344,0.00023,12.2058]
[1780657227147,57.19,62471.02,59.5,0.49898,0.00023,12.20239]
[1780657227314,57.19,62471.02,59.5,0.49898,0.00023,12.20239]
[1780657227450,57.19,62471.02,59.5,0.49898,0.00023,12.20239]
[1780657228032,57.19,62471.02,59.5,0.49898,0.00023,12.20239]
[1780657228081,57.19,62471.02,59.5,0.49898,0.00023,12.20239]
[1780657228097,57.19,62471.02,59.5,0.49898,0.00023,12.20239]
[1780657228103,57.19,62471.02,59.5,0.49898,0.00023,12.20239]
[1780657228133,57.19,62454.17,59.5,0.49513,0.00023,12.19823]
[1780657228427,57.19,62454.17,59.5,0.49513,0.00023,12.19823]
[1780657228577,57.19,62454.17,59.5,0.49513,0.00023,12.19823]
[1780657229125,57.19,62454.17,59.5,0.49513,0.00023,12.19823]
[1780657230318,57.19,62451.99,59.5,0.49464,0.00023,12.19761]
[1780657230597,57.19,62451.99,59.5,0.49464,0.00023,12.19761]
[1780657231688,57.18,62451.23,59.5,0.49446,0.00023,12.19739]
[1780657231690,57.18,62451.23,59.5,0.49446,0.00023,12.19739]
[1780657232550,57.18,62452.23,59.5,0.49468,0.00023,12.19283]
[1780657232570,57.18,62452.23,59.5,0.49468,0.00023,12.19283]
[1780657232655,57.18,62452.23,59.5,0.49468,0.00023,12.19283]
[1780657232691,57.18,62452.23,59.5,0.49468,0.00023,12.19283]
[1780657233841,57.18,62451.47,59.5,0.49451,0.00023,12.19261]
[1780657233899,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234173,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234241,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234244,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234558,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234644,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234756,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234763,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657234776,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657235056,57.18,62446.19,59.5,0.4933,0.00023,12.19102]
[1780657235815,57.18,62446.74,59.5,0.49343,0.00023,12.19119]
[1780657235886,57.17,62452.16,59.5,0.49466,0.00023,12.19281]
[1780657236533,57.17,62452.16,59.5,0.49466,0.00023,12.19281]
[1780657236605,57.17,62457.32,59.5,0.49584,0.00023,12.19425]
[1780657237221,57.17,62457.32,59.5,0.49584,0.00023,12.19425]
[1780657238117,57.17,62457.32,59.5,0.49584,0.00023,12.19425]
[1780657238123,57.17,62457.32,59.5,0.49584,0.00023,12.19425]
[1780657238777,57.17,62456.52,59.5,0.49566,0.00023,12.19403]
[1780657238878,57.17,62456.77,59.5,0.49572,0.00023,12.1941]
[1780657239944,57.17,62456.77,59.5,0.49572,0.00023,12.1941]
[1780657240028,57.17,62456.77,59.5,0.49572,0.00023,12.1941]
[1780657240714,57.17,62456.09,59.5,0.49556,0.00023,12.19391]
[1780657240835,57.17,62456.09,59.5,0.49556,0.00023,12.19391]
[1780657240851,57.17,62456.09,59.5,0.49556,0.00023,12.19391]
[1780657240871,57.17,62456.09,59.5,0.49556,0.00023,12.19391]
[1780657240938,57.17,62456.09,59.5,0.49556,0.00023,12.19391]
[1780657241074,57.17,62456.09,59.5,0.49556,0.00023,12.19391]
[1780657241112,57.17,62452.32,59.5,0.4947,0.00023,12.19286]
[1780657241719,57.17,62452.32,59.5,0.4947,0.00023,12.19286]
[1780657241736,57.17,62445.89,59.5,0.49323,0.00023,12.19092]
[1780657242399,57.17,62445.89,59.5,0.49323,0.00023,12.19092]
[1780657242848,57.18,62443.27,59.5,0.49264,0.00023,12.19009]
[1780657244491,57.18,62442.06,59.5,0.49236,0.00023,12.18969]
[1780657244907,57.18,62442.06,59.5,0.49236,0.00023,12.18969]
[1780657245595,57.18,62438.87,59.5,0.49163,0.00023,12.18863]
[1780657246768,57.18,62438.87,59.5,0.49163,0.00023,12.18863]
[1780657246905,57.18,62438.87,59.5,0.49163,0.00023,12.18863]
[1780657247499,57.19,62439.36,59.5,0.49175,0.00023,12.18879]
[1780657248098,57.19,62436.26,59.5,0.49104,0.00023,12.18772]
[1780657248512,57.19,62436.26,59.5,0.49104,0.00023,12.18772]
[1780657248522,57.19,62436.26,59.5,0.49104,0.00023,12.18772]
[1780657248535,57.19,62436.26,59.5,0.49104,0.00023,12.18772]
[1780657248859,57.19,62436.26,59.5,0.49104,0.00023,12.18772]
[1780657249306,57.19,62433.89,59.5,0.4905,0.00023,12.18688]
[1780657249623,57.19,62436.76,59.5,0.49116,0.00023,12.1879]
[1780657250197,57.19,62436.76,59.5,0.49116,0.00023,12.1879]
[1780657251076,57.19,62436.76,59.5,0.49116,0.00023,12.1879]
[1780657251108,57.19,62436.76,59.5,0.49116,0.00023,12.1879]
[1780657253536,57.2,62434.67,59.5,0.49068,0.00023,12.18716]
[1780657254500,57.2,62435.47,59.5,0.49086,0.00023,12.18745]
[1780657254744,57.2,62435.47,59.5,0.49086,0.00023,12.18745]
[1780657255314,57.2,62436.18,59.5,0.49103,0.00023,12.1877]
[1780657255856,57.2,62436.18,59.5,0.49103,0.00023,12.1877]
[1780657255957,57.2,62439.86,59.5,0.49187,0.00023,12.18897]
[1780657261726,57.21,62437.52,59.5,0.49133,0.00023,12.18817]
[1780657262661,57.21,62437.52,59.5,0.49133,0.00023,12.18817]
[1780657262789,57.21,62437.52,59.5,0.49133,0.00023,12.18817]
[1780657263108,57.21,62434.56,59.5,0.49066,0.00023,12.18713]
[1780657263465,57.21,62434.56,59.5,0.49066,0.00023,12.18713]
[1780657263627,57.21,62434.56,59.5,0.49066,0.00023,12.18713]
[1780657263637,57.21,62434.56,59.5,0.49066,0.00023,12.18713]
[1780657263709,57.21,62434.56,59.5,0.49066,0.00023,12.18713]
[1780657263752,57.21,62434.56,59.5,0.49066,0.00023,12.18713]
[1780657263959,57.21,62434.56,59.5,0.49066,0.00023,12.18713]
[1780657263987,57.22,62416.68,59.5,0.48658,0.00023,12.18008]
[1780657264248,57.22,62416.68,59.5,0.48658,0.00023,12.18008]
[1780657264312,57.22,62416.68,59.5,0.48658,0.00023,12.18008]
[1780657264800,57.22,62416.68,59.5,0.48658,0.00023,12.18008]
[1780657264947,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657265283,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657265287,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657265781,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657265837,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657265847,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657265888,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657266079,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657266084,57.22,62409.54,59.5,0.48495,0.00023,12.17691]
[1780657266159,57.22,62403.32,59.5,0.48354,0.00023,12.17399]
[1780657269767,57.21,62398.24,59.5,0.48238,0.00023,12.17148]
[1780657271755,57.21,62395.95,59.5,0.48185,0.00023,12.17032]
[1780657271780,57.21,62395.95,59.5,0.48185,0.00023,12.17032]
[1780657271970,57.21,62395.95,59.5,0.48185,0.00023,12.17032]
[1780657271985,57.21,62394.95,59.5,0.48163,0.00023,12.16981]
[1780657272251,57.21,62394.95,59.5,0.48163,0.00023,12.16981]
[1780657273131,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657273310,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657273314,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657273345,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657273346,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657273420,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657273815,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657273864,57.22,62387.1,59.5,0.47984,0.00023,12.16564]
[1780657274754,57.22,62384.66,59.5,0.47928,0.00023,12.16429]
[1780657274802,57.22,62383.89,59.5,0.47911,0.00023,12.16386]
[1780657276350,57.22,62385.7,59.5,0.47952,0.00023,12.16487]
[1780657276457,57.22,62385.7,59.5,0.47952,0.00023,12.16487]
[1780657277513,57.22,62386.84,59.5,0.47978,0.00023,12.1655]
[1780657277823,57.22,62381.99,59.5,0.47868,0.00023,12.1628]
[1780657278917,57.22,62381.99,59.5,0.47868,0.00023,12.1628]
[1780657279250,57.23,62381.84,59.5,0.47864,0.00023,12.16272]
[1780657279396,57.23,62381.84,59.5,0.47864,0.00023,12.16272]
[1780657279955,57.23,62381.84,59.5,0.47864,0.00023,12.16272]
[1780657280026,57.23,62380.6,59.5,0.47836,0.00023,12.16201]
[1780657281099,57.23,62380.6,59.5,0.47836,0.00023,12.16201]
[1780657281187,57.23,62380.6,59.5,0.47836,0.00023,12.16201]
[1780657281658,57.23,62379.38,59.5,0.47808,0.00023,12.16131]
[1780657281688,57.23,62379.38,59.5,0.47808,0.00023,12.16131]
[1780657282207,57.23,62380.04,59.5,0.47823,0.00023,12.16169]
[1780657282466,57.23,62380.04,59.5,0.47823,0.00023,12.16169]
[1780657282668,57.23,62380.04,59.5,0.47823,0.00023,12.16169]
[1780657286008,57.23,62382.11,59.5,0.47871,0.00023,12.16287]
[1780657286119,57.23,62382.11,59.5,0.47871,0.00023,12.16287]
[1780657286124,57.23,62382.11,59.5,0.47871,0.00023,12.16287]
[1780657286144,57.24,62382.11,59.5,0.47871,0.00023,12.16288]
[1780657286287,57.24,62382.11,59.5,0.47871,0.00023,12.16288]
[1780657286359,57.24,62382.11,59.5,0.47871,0.00023,12.16288]
[1780657286534,57.24,62382.11,59.5,0.47871,0.00023,12.16288]
[1780657286994,57.24,62382.11,59.5,0.47871,0.00023,12.16288]
[1780657287219,57.24,62382.11,59.5,0.47871,0.00023,12.16288]
[1780657287048,57.23,62395.52,59.5,0.48177,0.00023,12.17012]
[1780657287895,57.23,62399.7,59.5,0.48272,0.00023,12.17223]
[1780657288426,57.23,62399.7,59.5,0.48272,0.00023,12.17223]
[1780657288499,57.23,62399.7,59.5,0.48272,0.00023,12.17223]
[1780657288766,57.23,62399.7,59.5,0.48272,0.00023,12.17223]
[1780657288902,57.24,62399.74,59.5,0.48273,0.00023,12.17225]
[1780657289909,57.23,62396.56,59.5,0.482,0.00023,12.17065]
[1780657294944,57.23,62397.9,59.5,0.48229,0.00023,12.16647]
[1780657295615,57.23,62397.9,59.5,0.48229,0.00023,12.16647]
[1780657295755,57.23,62397.9,59.5,0.48229,0.00023,12.16647]
[1780657295951,57.23,62389.77,59.5,0.48044,0.00023,12.16224]
[1780657296622,57.23,62389.77,59.5,0.48044,0.00023,12.16224]
[1780657296958,57.23,62385.17,59.5,0.47939,0.00023,12.15974]
[1780657297534,57.23,62385.17,59.5,0.47939,0.00023,12.15974]
[1780657302093,57.25,62382.25,59.5,0.47873,0.00023,12.15811]
[1780657302788,57.25,62382.05,59.5,0.47869,0.00023,12.158]
[1780657303000,57.25,62383.61,59.5,0.47905,0.00023,12.15888]
[1780657303927,57.25,62383.61,59.5,0.47905,0.00023,12.15888]
[1780657304060,57.25,62383.61,59.5,0.47905,0.00023,12.15888]
[1780657304087,57.25,62383.61,59.5,0.47905,0.00023,12.15888]
[1780657304191,57.25,62384.13,59.5,0.47917,0.00023,12.15918]
[1780657305018,57.25,62384.13,59.5,0.47917,0.00023,12.15918]
[1780657305081,57.25,62384.13,59.5,0.47917,0.00023,12.15918]
[1780657305264,57.25,62384.13,59.5,0.47917,0.00023,12.15918]
[1780657305284,57.25,62376.35,59.5,0.47739,0.00023,12.15471]
[1780657305436,57.25,62376.35,59.5,0.47739,0.00023,12.15471]
[1780657305689,57.25,62376.35,59.5,0.47739,0.00023,12.15471]
[1780657305808,57.25,62376.35,59.5,0.47739,0.00023,12.15471]
[1780657306271,57.26,62366.0,59.5,0.47504,0.00023,12.1484]
[1780657306759,57.26,62366.0,59.5,0.47504,0.00023,12.1484]
[1780657308144,57.26,62360.39,59.5,0.47376,0.00023,12.14481]
[1780657308581,57.26,62360.39,59.5,0.47376,0.00023,12.14481]
[1780657309135,57.26,62360.39,59.5,0.47376,0.00023,12.14481]
[1780657309185,57.26,62357.76,59.5,0.47316,0.00023,12.14308]
[1780657310067,57.26,62349.37,59.5,0.47125,0.00023,12.13738]
[1780657310829,57.26,62349.37,59.5,0.47125,0.00023,12.13738]
[1780657311101,57.26,62349.37,59.5,0.47125,0.00023,12.13738]
[1780657312091,57.26,62356.96,59.5,0.47298,0.00023,12.14255]
[1780657314241,57.26,62355.15,59.5,0.47257,0.00023,12.14134]
[1780657314758,57.26,62353.76,59.5,0.47225,0.00023,12.1404]
[1780657315145,57.26,62353.76,59.5,0.47225,0.00023,12.1404]
[1780657315185,57.26,62364.62,59.5,0.47473,0.00023,12.14754]
[1780657315549,57.26,62364.62,59.5,0.47473,0.00023,12.14754]
[1780657315630,57.26,62364.62,59.5,0.47473,0.00023,12.14754]
[1780657315886,57.26,62364.62,59.5,0.47473,0.00023,12.14754]
[1780657316119,57.26,62375.68,59.5,0.47725,0.00023,12.15433]
[1780657316416,57.26,62375.68,59.5,0.47725,0.00023,12.15433]
[1780657316535,57.26,62375.68,59.5,0.47725,0.00023,12.15433]
[1780657318109,57.27,62378.22,59.5,0.47783,0.00023,12.15582]
[1780657318150,57.27,62378.22,59.5,0.47783,0.00023,12.15582]
[1780657318152,57.27,62378.22,59.5,0.47783,0.00023,12.15582]
[1780657319052,57.27,62376.69,59.5,0.47748,0.00023,12.15493]
[1780657319142,57.27,62373.55,59.5,0.47677,0.00023,12.15306]
[1780657319525,57.27,62373.55,59.5,0.47677,0.00023,12.15306]
[1780657320093,57.27,62373.55,59.5,0.47677,0.00023,12.15306]
[1780657320129,57.27,62373.55,59.5,0.47677,0.00023,12.15306]
[1780657320379,57.27,62373.58,59.5,0.47677,0.00023,12.15308]
[1780657320494,57.27,62373.58,59.5,0.47677,0.00023,12.15308]
[1780657320499,57.27,62373.58,59.5,0.47677,0.00023,12.15308]
[1780657320534,57.27,62373.58,59.5,0.47677,0.00023,12.15308]
[1780657321238,57.27,62377.06,59.5,0.47757,0.00023,12.15515]
[1780657321382,57.27,62377.06,59.5,0.47757,0.00023,12.15515]
[1780657321575,57.27,62377.06,59.5,0.47757,0.00023,12.15515]
[1780657321858,57.27,62377.06,59.5,0.47757,0.00023,12.15515]
[1780657322144,57.27,62377.06,59.5,0.47757,0.00023,12.15515]
[1780657322168,57.27,62377.06,59.5,0.47757,0.00023,12.15515]
[1780657322245,57.28,62373.04,59.5,0.47665,0.00023,12.15276]
[1780657322549,57.28,62373.04,59.5,0.47665,0.00023,12.15276]
[1780657322611,57.28,62373.04,59.5,0.47665,0.00023,12.15276]
[1780657323170,57.28,62369.58,59.5,0.47587,0.00023,12.15066]
[1780657323357,57.28,62369.58,59.5,0.47587,0.00023,12.15066]
[1780657323771,57.28,62369.58,59.5,0.47587,0.00023,12.15066]
[1780657324045,57.28,62369.58,59.5,0.47587,0.00023,12.15066]
[1780657325185,57.28,62359.42,59.5,0.47355,0.00023,12.1442]
[1780657325804,57.28,62359.42,59.5,0.47355,0.00023,12.1442]
[1780657326399,57.28,62361.77,59.5,0.47409,0.00023,12.14573]
[1780657326523,57.28,62361.77,59.5,0.47409,0.00023,12.14573]
[1780657326708,57.28,62361.77,59.5,0.47409,0.00023,12.14573]
[1780657326773,57.28,62361.77,59.5,0.47409,0.00023,12.14573]
[1780657327199,57.28,62366.51,59.5,0.47517,0.00023,12.14876]
[1780657329916,57.28,62366.12,59.5,0.47508,0.00023,12.14851]
[1780657329944,57.28,62366.12,59.5,0.47508,0.00023,12.14851]
[1780657329960,57.28,62366.12,59.5,0.47508,0.00023,12.14851]
[1780657329998,57.28,62366.12,59.5,0.47508,0.00023,12.14851]
[1780657330257,57.28,62366.12,59.5,0.47508,0.00023,12.14851]
[1780657330267,57.28,62366.12,59.5,0.47508,0.00023,12.14851]
[1780657330305,57.29,62369.14,59.5,0.47577,0.00023,12.1504]
[1780657330424,57.29,62369.14,59.5,0.47577,0.00023,12.1504]
[1780657333052,57.29,62370.44,59.5,0.47607,0.00023,12.1512]
[1780657333241,57.29,62366.58,59.5,0.47519,0.00023,12.14881]
[1780657333658,57.29,62366.58,59.5,0.47519,0.00023,12.14881]
[1780657335738,57.29,62365.35,59.5,0.47491,0.00023,12.14804]
[1780657335741,57.29,62365.35,59.5,0.47491,0.00023,12.14804]
[1780657335919,57.29,62365.35,59.5,0.47491,0.00023,12.14804]
[1780657338412,57.3,62365.26,59.5,0.47489,0.00023,12.14798]
[1780657338417,57.3,62365.26,59.5,0.47489,0.00023,12.14798]
[1780657339640,57.3,62365.23,59.5,0.47489,0.00023,12.14797]
[1780657339696,57.3,62365.23,59.5,0.47489,0.00023,12.14797]
[1780657340709,57.3,62364.59,59.5,0.47474,0.00023,12.14756]
[1780657341300,57.3,62361.53,59.5,0.47404,0.00023,12.1456]
[1780657341709,57.3,62361.53,59.5,0.47404,0.00023,12.1456]
[1780657342122,57.3,62361.53,59.5,0.47404,0.00023,12.1456]
[1780657342306,57.3,62353.71,59.5,0.47226,0.00023,12.14042]
[1780657344248,57.3,62351.95,59.5,0.47186,0.00023,12.13922]
[1780657346330,57.3,62349.0,59.5,0.47119,0.00023,12.13719]
[1780657346679,57.3,62349.78,59.5,0.47137,0.00023,12.13773]
[1780657346730,57.3,62349.78,59.5,0.47137,0.00023,12.13773]
[1780657346748,57.3,62349.78,59.5,0.47137,0.00023,12.13773]
[1780657346764,57.3,62349.78,59.5,0.47137,0.00023,12.13773]
[1780657346838,57.3,62349.78,59.5,0.47137,0.00023,12.13773]
[1780657347341,57.3,62364.75,59.5,0.47478,0.00023,12.14767]
[1780657347649,57.3,62364.75,59.5,0.47478,0.00023,12.14767]
[1780657348126,57.3,62364.75,59.5,0.47478,0.00023,12.14767]
[1780657348348,57.3,62374.21,59.5,0.47693,0.00023,12.15349]
[1780657348743,57.3,62374.21,59.5,0.47693,0.00023,12.15349]
[1780657348899,57.3,62374.21,59.5,0.47693,0.00023,12.15349]
[1780657349856,57.3,62373.59,59.5,0.47679,0.00023,12.15312]
[1780657349873,57.3,62373.59,59.5,0.47679,0.00023,12.15312]
[1780657349880,57.3,62373.59,59.5,0.47679,0.00023,12.15312]
[1780657349891,57.3,62373.59,59.5,0.47679,0.00023,12.15312]
[1780657349895,57.3,62373.59,59.5,0.47679,0.00023,12.15312]
[1780657349931,57.3,62373.59,59.5,0.47679,0.00023,12.15312]
[1780657350262,57.3,62373.59,59.5,0.47679,0.00023,12.15312]
[1780657350316,57.31,62373.59,59.5,0.4768,0.00023,12.15313]
[1780657350661,57.31,62373.59,59.5,0.4768,0.00023,12.15313]
[1780657350759,57.31,62373.59,59.5,0.4768,0.00023,12.15313]
[1780657351163,57.31,62379.55,59.5,0.47814,0.00023,12.15177]
[1780657351504,57.31,62379.55,59.5,0.47814,0.00023,12.15177]
[1780657352133,57.31,62379.55,59.5,0.47814,0.00023,12.15177]
[1780657352218,57.31,62387.88,59.5,0.48004,0.00023,12.15643]
[1780657352535,57.31,62387.88,59.5,0.48004,0.00023,12.15643]
[1780657353476,57.31,62385.63,59.5,0.47953,0.00023,12.1552]
[1780657353504,57.31,62385.63,59.5,0.47953,0.00023,12.1552]
[1780657353659,57.31,62385.63,59.5,0.47953,0.00023,12.1552]
[1780657353903,57.31,62385.63,59.5,0.47953,0.00023,12.1552]
[1780657353997,57.3,62381.51,59.5,0.47859,0.00023,12.15289]
[1780657354693,57.3,62390.97,59.5,0.48074,0.00023,12.15809]
[1780657355709,57.3,62390.97,59.5,0.48074,0.00023,12.15809]
[1780657355817,57.3,62395.35,59.5,0.48174,0.00023,12.16038]
[1780657359619,57.3,62395.04,59.5,0.48167,0.00023,12.16022]
[1780657360158,57.31,62394.93,59.5,0.48164,0.00023,12.16016]
[1780657360534,57.31,62394.93,59.5,0.48164,0.00023,12.16016]
[1780657360596,57.31,62394.93,59.5,0.48164,0.00023,12.16016]
[1780657360629,57.31,62394.93,59.5,0.48164,0.00023,12.16016]
[1780657360830,57.31,62394.93,59.5,0.48164,0.00023,12.16016]
[1780657361145,57.31,62394.93,59.5,0.48164,0.00023,12.16016]
[1780657361236,57.3,62387.71,59.5,0.48,0.00023,12.15634]
[1780657362596,57.3,62387.84,59.5,0.48003,0.00023,12.15641]
[1780657367498,57.29,62387.63,59.5,0.47997,0.00023,12.15629]
[1780657372539,57.29,62388.13,59.5,0.48009,0.00023,12.15655]
[1780657378466,57.29,62387.99,59.5,0.48005,0.00023,12.15648]
[1780657378539,57.29,62387.99,59.5,0.48005,0.00023,12.15648]
[1780657378614,57.29,62387.99,59.5,0.48005,0.00023,12.15648]
[1780657378716,57.29,62387.99,59.5,0.48005,0.00023,12.15648]
[1780657378747,57.29,62387.77,59.5,0.48,0.00023,12.15636]
[1780657379565,57.29,62394.52,59.5,0.48154,0.00023,12.15994]
[1780657380988,57.29,62394.52,59.5,0.48154,0.00023,12.15994]
[1780657381018,57.29,62394.52,59.5,0.48154,0.00023,12.15994]
[1780657381152,57.29,62397.73,59.5,0.48227,0.00023,12.16158]
[1780657382348,57.29,62397.73,59.5,0.48227,0.00023,12.16158]
[1780657381579,57.29,62395.02,59.5,0.48166,0.00023,12.16019]
[1780657382448,57.29,62395.02,59.5,0.48166,0.00023,12.16019]
[1780657382526,57.29,62395.02,59.5,0.48166,0.00023,12.16019]
[1780657382620,57.29,62395.02,59.5,0.48166,0.00023,12.16019]
[1780657382706,57.29,62395.02,59.5,0.48166,0.00023,12.16019]
[1780657382831,57.29,62395.02,59.5,0.48166,0.00023,12.16019]
[1780657383083,57.29,62395.02,59.5,0.48166,0.00023,12.16019]
[1780657383116,57.29,62385.99,59.5,0.4796,0.00023,12.15539]
[1780657383534,57.29,62385.99,59.5,0.4796,0.00023,12.15539]
[1780657383938,57.29,62385.99,59.5,0.4796,0.00023,12.15539]
[1780657383949,57.29,62385.99,59.5,0.4796,0.00023,12.15539]
[1780657384035,57.29,62380.38,59.5,0.47832,0.00023,12.15224]
[1780657388913,57.29,62382.84,59.5,0.47888,0.00023,12.15363]
[1780657389016,57.29,62383.03,59.5,0.47892,0.00023,12.15374]
[1780657392254,57.29,62385.34,59.5,0.47945,0.00023,12.15502]
[1780657392414,57.28,62386.36,59.5,0.47968,0.00023,12.15558]
[1780657392431,57.28,62386.36,59.5,0.47968,0.00023,12.15558]
[1780657392483,57.28,62386.36,59.5,0.47968,0.00023,12.15558]
[1780657392674,57.28,62386.36,59.5,0.47968,0.00023,12.15558]
[1780657392704,57.28,62386.36,59.5,0.47968,0.00023,12.15558]
[1780657392757,57.28,62382.95,59.5,0.4789,0.00023,12.15369]
[1780657393741,57.28,62382.95,59.5,0.4789,0.00023,12.15369]
[1780657394950,57.28,62382.01,59.5,0.47869,0.00023,12.15316]
[1780657395161,57.28,62382.01,59.5,0.47869,0.00023,12.15316]
[1780657396047,57.28,62379.64,59.5,0.47815,0.00023,12.1518]
[1780657396363,57.28,62379.64,59.5,0.47815,0.00023,12.1518]
[1780657397373,57.28,62382.06,59.5,0.4787,0.00023,12.15318]
[1780657398884,57.28,62379.36,59.5,0.47808,0.00023,12.15163]
[1780657398891,57.28,62379.36,59.5,0.47808,0.00023,12.15163]
[1780657398907,57.28,62379.36,59.5,0.47808,0.00023,12.15163]
[1780657399379,57.28,62379.36,59.5,0.47808,0.00023,12.15163]
[1780657399380,57.27,62377.93,59.5,0.47775,0.00023,12.1508]
[1780657399668,57.27,62377.93,59.5,0.47775,0.00023,12.1508]
[1780657399888,57.27,62377.93,59.5,0.47775,0.00023,12.1508]
[1780657400363,57.27,62377.93,59.5,0.47775,0.00023,12.1508]
[1780657399971,57.28,62374.72,59.5,0.47702,0.00023,12.14891]
[1780657400942,57.28,62374.72,59.5,0.47702,0.00023,12.14891]
[1780657400993,57.28,62368.69,59.5,0.47565,0.00023,12.14525]
[1780657402089,57.28,62368.69,59.5,0.47565,0.00023,12.14525]
[1780657402091,57.28,62368.69,59.5,0.47565,0.00023,12.14525]
[1780657402150,57.28,62368.69,59.5,0.47565,0.00023,12.14525]
[1780657402250,57.28,62365.02,59.5,0.47481,0.00023,12.14296]
[1780657403130,57.28,62365.02,59.5,0.47481,0.00023,12.14296]
[1780657404356,57.28,62363.13,59.5,0.47438,0.00023,12.14175]
[1780657404357,57.28,62363.13,59.5,0.47438,0.00023,12.14175]
[1780657404742,57.28,62356.64,59.5,0.4729,0.00023,12.13751]
[1780657406304,57.28,62356.64,59.5,0.4729,0.00023,12.13751]
[1780657406866,57.28,62355.04,59.5,0.47254,0.00023,12.13644]
[1780657407248,57.28,62355.04,59.5,0.47254,0.00023,12.13644]
[1780657407677,57.28,62357.13,59.5,0.47302,0.00023,12.13784]
[1780657409299,57.28,62358.01,59.5,0.47322,0.00023,12.13842]
[1780657409408,57.28,62358.01,59.5,0.47322,0.00023,12.13842]
[1780657409436,57.29,62358.47,59.5,0.47332,0.00023,12.13873]
[1780657409776,57.29,62354.7,59.5,0.47247,0.00023,12.13621]
[1780657412320,57.29,62352.86,59.5,0.47205,0.00023,12.13496]
[1780657412377,57.29,62352.86,59.5,0.47205,0.00023,12.13496]
[1780657413366,57.29,62351.82,59.5,0.47179,0.00023,12.12939]
[1780657413540,57.29,62350.29,59.5,0.47145,0.00023,12.12834]
[1780657413683,57.29,62350.29,59.5,0.47145,0.00023,12.12834]
[1780657414609,57.29,62350.81,59.5,0.47156,0.00023,12.1287]
[1780657417544,57.29,62348.64,59.5,0.47107,0.00023,12.12719]
[1780657418742,57.29,62350.03,59.5,0.47139,0.00023,12.12816]
[1780657418962,57.29,62350.03,59.5,0.47139,0.00023,12.12816]
[1780657419621,57.29,62351.73,59.5,0.47178,0.00023,12.12933]
[1780657419667,57.29,62351.73,59.5,0.47178,0.00023,12.12933]
[1780657421861,57.29,62346.32,59.5,0.47054,0.00023,12.12556]
[1780657424273,57.29,62346.47,59.5,0.47058,0.00023,12.12567]
[1780657424313,57.29,62346.47,59.5,0.47058,0.00023,12.12567]
[1780657424349,57.29,62346.47,59.5,0.47058,0.00023,12.12567]
[1780657424702,57.29,62345.74,59.5,0.47041,0.00023,12.12516]
[1780657424886,57.29,62342.96,59.5,0.46978,0.00023,12.12317]
[1780657425770,57.29,62342.96,59.5,0.46978,0.00023,12.12317]
[1780657426328,57.3,62338.87,59.5,0.46885,0.00023,12.12019]
[1780657426557,57.3,62338.87,59.5,0.46885,0.00023,12.12019]
[1780657426794,57.3,62338.87,59.5,0.46885,0.00023,12.12019]
[1780657426906,57.3,62338.87,59.5,0.46885,0.00023,12.12019]
[1780657427109,57.3,62334.97,59.5,0.46797,0.00023,12.1173]
[1780657428065,57.3,62334.97,59.5,0.46797,0.00023,12.1173]
[1780657428231,57.3,62334.97,59.5,0.46797,0.00023,12.1173]
[1780657428255,57.3,62334.97,59.5,0.46797,0.00023,12.1173]
[1780657428296,57.3,62333.56,59.5,0.46764,0.00023,12.11624]
[1780657428534,57.3,62333.56,59.5,0.46764,0.00023,12.11624]
[1780657429364,57.3,62326.29,59.5,0.46599,0.00023,12.11062]
[1780657430368,57.3,62326.29,59.5,0.46599,0.00023,12.11062]
[1780657430928,57.3,62322.51,59.5,0.46512,0.00023,12.10761]
[1780657435942,57.29,62319.96,59.5,0.46454,0.00023,12.10554]
[1780657437979,57.29,62316.29,59.5,0.4637,0.00023,12.10253]
[1780657439801,57.29,62318.43,59.5,0.46419,0.00023,12.10428]
[1780657440122,57.29,62318.43,59.5,0.46419,0.00023,12.10428]
[1780657440293,57.28,62313.75,59.5,0.46312,0.00023,12.10041]
[1780657441534,57.28,62312.69,59.5,0.46288,0.00023,12.09952]
[1780657442009,57.28,62316.28,59.5,0.4637,0.00023,12.10251]
[1780657442535,57.28,62316.28,59.5,0.4637,0.00023,12.10251]
[1780657448025,57.28,62316.21,59.5,0.46367,0.00023,12.10244]
[1780657448151,57.28,62316.21,59.5,0.46367,0.00023,12.10244]
[1780657449585,57.27,62312.49,59.5,0.46282,0.00023,12.09933]
[1780657449591,57.27,62312.49,59.5,0.46282,0.00023,12.09933]
[1780657449839,57.27,62312.49,59.5,0.46282,0.00023,12.09933]
[1780657450628,57.28,62311.43,59.5,0.46258,0.00023,12.09844]
[1780657451086,57.27,62314.77,59.5,0.46334,0.00023,12.10124]
[1780657452303,57.27,62320.44,59.5,0.46463,0.00023,12.10589]
[1780657455114,57.27,62323.18,59.5,0.46525,0.00023,12.10808]
[1780657458932,57.26,62320.57,59.5,0.46465,0.00023,12.10596]
[1780657459098,57.26,62320.57,59.5,0.46465,0.00023,12.10596]
[1780657459134,57.26,62320.57,59.5,0.46465,0.00023,12.10596]
[1780657459308,57.26,62320.57,59.5,0.46465,0.00023,12.10596]
[1780657459412,57.26,62320.57,59.5,0.46465,0.00023,12.10596]
[1780657459426,57.26,62326.77,59.5,0.46606,0.00023,12.11091]
[1780657460153,57.26,62333.8,59.5,0.46767,0.00023,12.11634]
[1780657461411,57.26,62333.8,59.5,0.46767,0.00023,12.11634]
[1780657464011,57.27,62332.12,59.5,0.46729,0.00023,12.11507]
[1780657464133,57.27,62332.12,59.5,0.46729,0.00023,12.11507]
[1780657464388,57.27,62332.12,59.5,0.46729,0.00023,12.11507]
[1780657464517,57.27,62329.96,59.5,0.4668,0.00023,12.11342]
[1780657466195,57.27,62335.76,59.5,0.46812,0.00023,12.11784]
[1780657467193,57.27,62335.76,59.5,0.46812,0.00023,12.11784]
[1780657467217,57.27,62333.06,59.5,0.46751,0.00023,12.1158]
[1780657467534,57.27,62333.06,59.5,0.46751,0.00023,12.1158]
[1780657468222,57.27,62327.65,59.5,0.46628,0.00023,12.11163]
[1780657469490,57.27,62324.15,59.5,0.46548,0.00023,12.10887]
[1780657470243,57.27,62324.15,59.5,0.46548,0.00023,12.10887]
[1780657470312,57.27,62318.56,59.5,0.4642,0.00023,12.10435]
[1780657470921,57.27,62318.56,59.5,0.4642,0.00023,12.10435]
[1780657470922,57.27,62318.56,59.5,0.4642,0.00023,12.10435]
[1780657471271,57.27,62318.56,59.5,0.4642,0.00023,12.10435]
[1780657471438,57.27,62318.56,59.5,0.4642,0.00023,12.10435]
[1780657471460,57.27,62318.56,59.5,0.4642,0.00023,12.10435]
[1780657471315,57.27,62307.98,59.5,0.46178,0.00023,12.09061]
[1780657471709,57.27,62307.98,59.5,0.46178,0.00023,12.09061]
[1780657471716,57.27,62307.98,59.5,0.46178,0.00023,12.09061]
[1780657472409,57.27,62308.14,59.5,0.46181,0.00023,12.09076]
[1780657472523,57.27,62308.14,59.5,0.46181,0.00023,12.09076]
[1780657473905,57.27,62306.6,59.5,0.46146,0.00023,12.08943]
[1780657473994,57.27,62306.6,59.5,0.46146,0.00023,12.08943]
[1780657474113,57.27,62306.6,59.5,0.46146,0.00023,12.08943]
[1780657474124,57.27,62306.6,59.5,0.46146,0.00023,12.08943]
[1780657474332,57.27,62306.6,59.5,0.46146,0.00023,12.08943]
[1780657474356,57.28,62305.95,59.5,0.46132,0.00023,12.08887]
[1780657474999,57.28,62305.95,59.5,0.46132,0.00023,12.08887]
[1780657475071,57.28,62305.95,59.5,0.46132,0.00023,12.08887]
[1780657475278,57.28,62305.04,59.5,0.46111,0.00023,12.08809]
[1780657476266,57.28,62305.04,59.5,0.46111,0.00023,12.08809]
[1780657476477,57.28,62305.04,59.5,0.46111,0.00023,12.08809]
[1780657476585,57.28,62306.53,59.5,0.46145,0.00023,12.08938]
[1780657476819,57.28,62306.53,59.5,0.46145,0.00023,12.08938]
[1780657478299,57.27,62312.04,59.5,0.4627,0.00023,12.09408]
[1780657478874,57.27,62312.04,59.5,0.4627,0.00023,12.09408]
[1780657478996,57.27,62312.04,59.5,0.4627,0.00023,12.09408]
[1780657479306,57.27,62316.3,59.5,0.46367,0.00023,12.09763]
[1780657480313,57.27,62319.28,59.5,0.46435,0.00023,12.10007]
[1780657481329,57.27,62319.28,59.5,0.46435,0.00023,12.10007]
[1780657481444,57.27,62319.28,59.5,0.46435,0.00023,12.10007]
[1780657481944,57.27,62317.79,59.5,0.46401,0.00023,12.09885]
[1780657485350,57.26,62321.39,59.5,0.46482,0.00023,12.10176]
[1780657490527,57.25,62319.57,59.5,0.4644,0.00023,12.10026]
[1780657491228,57.25,62320.97,59.5,0.46472,0.00023,12.1014]
[1780657491395,57.25,62324.83,59.5,0.46559,0.00023,12.10448]
[1780657492124,57.25,62324.83,59.5,0.46559,0.00023,12.10448]
[1780657492401,57.24,62330.68,59.5,0.46693,0.00023,12.10906]
[1780657493510,57.24,62330.68,59.5,0.46693,0.00023,12.10906]
[1780657493599,57.24,62330.68,59.5,0.46693,0.00023,12.10906]
[1780657493408,57.24,62335.82,59.5,0.4681,0.00023,12.11296]
[1780657493753,57.24,62335.82,59.5,0.4681,0.00023,12.11296]
[1780657493759,57.24,62335.82,59.5,0.4681,0.00023,12.11296]
[1780657494085,57.24,62335.82,59.5,0.4681,0.00023,12.11296]
[1780657494563,57.24,62335.82,59.5,0.4681,0.00023,12.11296]
[1780657494424,57.24,62341.31,59.5,0.46935,0.00023,12.11702]
[1780657495210,57.24,62341.31,59.5,0.46935,0.00023,12.11702]
[1780657495431,57.24,62347.6,59.5,0.47078,0.00023,12.12153]
[1780657495701,57.24,62347.6,59.5,0.47078,0.00023,12.12153]
[1780657495729,57.24,62347.6,59.5,0.47078,0.00023,12.12153]
[1780657496658,57.24,62346.42,59.5,0.47052,0.00023,12.1207]
[1780657496786,57.24,62346.42,59.5,0.47052,0.00023,12.1207]
[1780657496917,57.24,62346.42,59.5,0.47052,0.00023,12.1207]
[1780657497446,57.24,62354.17,59.5,0.47228,0.00023,12.12607]
[1780657497993,57.24,62354.17,59.5,0.47228,0.00023,12.12607]
[1780657498453,57.24,62357.64,59.5,0.47308,0.00023,12.1284]
[1780657500372,57.25,62359.36,59.5,0.47347,0.00023,12.12954]
[1780657501374,57.25,62359.48,59.5,0.4735,0.00023,12.12962]
[1780657501381,57.25,62359.48,59.5,0.4735,0.00023,12.12962]
[1780657501449,57.25,62359.48,59.5,0.4735,0.00023,12.12962]
[1780657501474,57.25,62365.7,59.5,0.47492,0.00023,12.13363]
[1780657501780,57.25,62365.7,59.5,0.47492,0.00023,12.13363]
[1780657501796,57.25,62365.7,59.5,0.47492,0.00023,12.13363]
[1780657501803,57.25,62365.7,59.5,0.47492,0.00023,12.13363]
[1780657502516,57.25,62365.7,59.5,0.47492,0.00023,12.13363]
[1780657502481,57.25,62369.81,59.5,0.47586,0.00023,12.13619]
[1780657503006,57.25,62369.81,59.5,0.47586,0.00023,12.13619]
[1780657503795,57.25,62368.29,59.5,0.47551,0.00023,12.13526]
[1780657504075,57.25,62368.29,59.5,0.47551,0.00023,12.13526]
[1780657504184,57.25,62368.29,59.5,0.47551,0.00023,12.13526]
[1780657504497,57.25,62375.92,59.5,0.47726,0.00023,12.13989]
[1780657504608,57.25,62375.92,59.5,0.47726,0.00023,12.13989]
[1780657504757,57.25,62375.92,59.5,0.47726,0.00023,12.13989]
[1780657504877,57.25,62375.92,59.5,0.47726,0.00023,12.13989]
[1780657505425,57.25,62375.92,59.5,0.47726,0.00023,12.13989]
[1780657505504,57.25,62381.34,59.5,0.47849,0.00023,12.14303]
[1780657505658,57.25,62381.34,59.5,0.47849,0.00023,12.14303]
[1780657505660,57.25,62381.34,59.5,0.47849,0.00023,12.14303]
[1780657506007,57.25,62381.34,59.5,0.47849,0.00023,12.14303]
[1780657506236,57.25,62381.34,59.5,0.47849,0.00023,12.14303]
[1780657506511,57.25,62390.0,59.5,0.48047,0.00023,12.14782]
[1780657506994,57.25,62390.0,59.5,0.48047,0.00023,12.14782]
[1780657507016,57.25,62390.0,59.5,0.48047,0.00023,12.14782]
[1780657507236,57.25,62390.0,59.5,0.48047,0.00023,12.14782]
[1780657507518,57.26,62394.14,59.5,0.48141,0.00023,12.15]
[1780657508489,57.26,62394.14,59.5,0.48141,0.00023,12.15]
[1780657508539,57.26,62394.14,59.5,0.48141,0.00023,12.15]
[1780657508525,57.26,62398.79,59.5,0.48248,0.00023,12.15238]
[1780657508766,57.26,62398.79,59.5,0.48248,0.00023,12.15238]
[1780657508769,57.26,62398.79,59.5,0.48248,0.00023,12.15238]
[1780657509537,57.26,62405.07,59.5,0.48391,0.00023,12.15544]
[1780657509633,57.26,62405.07,59.5,0.48391,0.00023,12.15544]
[1780657509828,57.26,62405.07,59.5,0.48391,0.00023,12.15544]
[1780657510139,57.26,62405.07,59.5,0.48391,0.00023,12.15544]
[1780657510545,57.26,62411.29,59.5,0.48533,0.00023,12.15833]
[1780657510834,57.26,62411.29,59.5,0.48533,0.00023,12.15833]
[1780657510852,57.26,62411.29,59.5,0.48533,0.00023,12.15833]
[1780657511552,57.26,62414.24,59.5,0.48601,0.00023,12.15964]
[1780657512272,57.26,62414.24,59.5,0.48601,0.00023,12.15964]
[1780657512299,57.26,62414.24,59.5,0.48601,0.00023,12.15964]
[1780657512322,57.26,62414.24,59.5,0.48601,0.00023,12.15964]
[1780657512326,57.26,62414.24,59.5,0.48601,0.00023,12.15964]
[1780657512367,57.26,62414.24,59.5,0.48601,0.00023,12.15964]
[1780657512604,57.26,62414.24,59.5,0.48601,0.00023,12.15964]
[1780657514204,57.26,62416.51,59.5,0.48652,0.00023,12.16062]
[1780657514215,57.26,62416.51,59.5,0.48652,0.00023,12.16062]
[1780657514751,57.26,62417.48,59.5,0.48675,0.00023,12.16104]
[1780657514785,57.26,62417.48,59.5,0.48675,0.00023,12.16104]
[1780657514884,57.26,62417.48,59.5,0.48675,0.00023,12.16104]
[1780657514932,57.26,62417.48,59.5,0.48675,0.00023,12.16104]
[1780657515161,57.26,62420.32,59.5,0.4874,0.00023,12.16224]
[1780657515672,57.26,62420.32,59.5,0.4874,0.00023,12.16224]
[1780657516058,57.26,62420.32,59.5,0.4874,0.00023,12.16224]
[1780657516559,57.26,62420.32,59.5,0.4874,0.00023,12.16224]
[1780657516082,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657516598,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657516674,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657516731,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657517222,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657517243,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657517245,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657517342,57.26,62425.23,59.5,0.48852,0.00023,12.16423]
[1780657517372,57.27,62433.73,59.5,0.49046,0.00023,12.16744]
[1780657518436,57.27,62433.73,59.5,0.49046,0.00023,12.16744]
[1780657518530,57.27,62437.51,59.5,0.49132,0.00023,12.16878]
[1780657519231,57.27,62437.51,59.5,0.49132,0.00023,12.16878]
[1780657519255,57.27,62437.51,59.5,0.49132,0.00023,12.16878]
[1780657520529,57.27,62436.62,59.5,0.49112,0.00023,12.16847]
[1780657520552,57.27,62436.62,59.5,0.49112,0.00023,12.16847]
[1780657520579,57.27,62436.62,59.5,0.49112,0.00023,12.16847]
[1780657520797,57.27,62435.74,59.5,0.49092,0.00023,12.16816]
[1780657520816,57.27,62435.74,59.5,0.49092,0.00023,12.16816]
[1780657521493,57.27,62435.74,59.5,0.49092,0.00023,12.16816]
[1780657521583,57.28,62433.6,59.5,0.49043,0.00023,12.1674]
[1780657521627,57.28,62433.6,59.5,0.49043,0.00023,12.1674]
[1780657522456,57.28,62433.6,59.5,0.49043,0.00023,12.1674]
[1780657522558,57.28,62425.24,59.5,0.48853,0.00023,12.16423]
[1780657522864,57.28,62425.24,59.5,0.48853,0.00023,12.16423]
[1780657522934,57.28,62419.45,59.5,0.4872,0.00023,12.16188]
[1780657524250,57.28,62419.45,59.5,0.4872,0.00023,12.16188]
[1780657524632,57.28,62418.43,59.5,0.48697,0.00023,12.16145]
[1780657524645,57.28,62415.2,59.5,0.48624,0.00023,12.16007]
[1780657526583,57.29,62414.66,59.5,0.48611,0.00023,12.15983]
[1780657528303,57.29,62412.85,59.5,0.4857,0.00023,12.15904]
[1780657528419,57.29,62412.85,59.5,0.4857,0.00023,12.15904]
[1780657529011,57.29,62412.67,59.5,0.48566,0.00023,12.15896]
[1780657529212,57.29,62412.67,59.5,0.48566,0.00023,12.15896]
[1780657529310,57.29,62405.68,59.5,0.48407,0.00023,12.15575]
[1780657529679,57.29,62409.34,59.5,0.4849,0.00023,12.15745]
[1780657534715,57.29,62410.1,59.5,0.48507,0.00023,12.15295]
[1780657537341,57.29,62411.24,59.5,0.48533,0.00023,12.15346]
[1780657538172,57.29,62407.23,59.5,0.48441,0.00023,12.15162]
[1780657539239,57.29,62407.23,59.5,0.48441,0.00023,12.15162]
[1780657539257,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657539647,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657539672,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657540312,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657540331,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657540493,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657540535,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657540539,57.3,62401.6,59.5,0.48313,0.00023,12.14894]
[1780657540532,57.3,62393.88,59.5,0.48137,0.00023,12.14505]
[1780657540760,57.3,62385.08,59.5,0.47936,0.00023,12.14032]
[1780657542454,57.3,62385.08,59.5,0.47936,0.00023,12.14032]
[1780657542456,57.3,62385.08,59.5,0.47936,0.00023,12.14032]
[1780657542462,57.3,62385.08,59.5,0.47936,0.00023,12.14032]
[1780657542475,57.31,62379.88,59.5,0.47818,0.00023,12.13739]
[1780657542675,57.31,62379.88,59.5,0.47818,0.00023,12.13739]
[1780657542680,57.31,62379.88,59.5,0.47818,0.00023,12.13739]
[1780657542820,57.31,62375.09,59.5,0.47708,0.00023,12.13459]
[1780657544151,57.31,62375.09,59.5,0.47708,0.00023,12.13459]
[1780657544250,57.31,62375.09,59.5,0.47708,0.00023,12.13459]
[1780657544275,57.31,62375.09,59.5,0.47708,0.00023,12.13459]
[1780657545143,57.31,62373.28,59.5,0.47667,0.00023,12.13351]
[1780657545180,57.31,62373.28,59.5,0.47667,0.00023,12.13351]
[1780657545196,57.31,62363.2,59.5,0.47437,0.00023,12.12725]
[1780657545598,57.31,62363.2,59.5,0.47437,0.00023,12.12725]
[1780657545639,57.31,62363.2,59.5,0.47437,0.00023,12.12725]
[1780657545825,57.31,62363.2,59.5,0.47437,0.00023,12.12725]
[1780657545855,57.31,62363.2,59.5,0.47437,0.00023,12.12725]
[1780657545932,57.31,62359.41,59.5,0.47351,0.00023,12.1248]
[1780657546633,57.31,62359.41,59.5,0.47351,0.00023,12.1248]
[1780657546839,57.31,62359.41,59.5,0.47351,0.00023,12.1248]
[1780657546851,57.31,62359.41,59.5,0.47351,0.00023,12.1248]
[1780657547155,57.31,62359.41,59.5,0.47351,0.00023,12.1248]
[1780657547157,57.31,62359.41,59.5,0.47351,0.00023,12.1248]
[1780657547501,57.31,62359.41,59.5,0.47351,0.00023,12.1248]
[1780657548543,57.32,62363.61,59.5,0.47447,0.00023,12.12752]
[1780657548987,57.32,62363.61,59.5,0.47447,0.00023,12.12752]
[1780657549036,57.32,62363.61,59.5,0.47447,0.00023,12.12752]
[1780657549169,57.32,62363.61,59.5,0.47447,0.00023,12.12752]
[1780657549289,57.32,62363.61,59.5,0.47447,0.00023,12.12752]
[1780657549413,57.32,62363.61,59.5,0.47447,0.00023,12.12752]
[1780657549538,57.32,62363.61,59.5,0.47447,0.00023,12.12752]
[1780657549515,57.32,62368.2,59.5,0.47552,0.00023,12.13041]
[1780657550108,57.32,62368.2,59.5,0.47552,0.00023,12.13041]
[1780657550326,57.32,62368.2,59.5,0.47552,0.00023,12.13041]
[1780657550374,57.32,62371.94,59.5,0.47637,0.00023,12.13271]
[1780657551072,57.32,62371.94,59.5,0.47637,0.00023,12.13271]
[1780657551097,57.32,62371.94,59.5,0.47637,0.00023,12.13271]
[1780657551397,57.32,62377.74,59.5,0.4777,0.00023,12.13616]
[1780657552749,57.32,62379.27,59.5,0.47805,0.00023,12.13705]
[1780657553088,57.32,62379.27,59.5,0.47805,0.00023,12.13705]
[1780657553161,57.32,62379.27,59.5,0.47805,0.00023,12.13705]
[1780657553776,57.32,62378.3,59.5,0.47783,0.00023,12.13649]
[1780657553851,57.33,62372.93,59.5,0.4766,0.00023,12.13332]
[1780657554744,57.33,62372.93,59.5,0.4766,0.00023,12.13332]
[1780657555722,57.33,62371.44,59.5,0.47626,0.00023,12.13242]
[1780657555732,57.33,62371.44,59.5,0.47626,0.00023,12.13242]
[1780657555969,57.33,62371.44,59.5,0.47626,0.00023,12.13242]
[1780657556056,57.33,62371.44,59.5,0.47626,0.00023,12.13242]
[1780657556723,57.33,62370.4,59.5,0.47603,0.00023,12.13179]
[1780657556775,57.33,62370.4,59.5,0.47603,0.00023,12.13179]
[1780657559119,57.33,62368.5,59.5,0.4756,0.00023,12.13062]
[1780657559317,57.33,62368.5,59.5,0.4756,0.00023,12.13062]
[1780657559401,57.34,62365.55,59.5,0.47493,0.00023,12.12878]
[1780657559895,57.34,62361.62,59.5,0.47403,0.00023,12.12627]
[1780657560713,57.34,62361.62,59.5,0.47403,0.00023,12.12627]
[1780657561490,57.34,62361.62,59.5,0.47403,0.00023,12.12627]
[1780657561547,57.34,62354.05,59.5,0.47231,0.00023,12.12126]
[1780657561876,57.34,62354.05,59.5,0.47231,0.00023,12.12126]
[1780657561905,57.34,62354.05,59.5,0.47231,0.00023,12.12126]
[1780657562109,57.34,62354.05,59.5,0.47231,0.00023,12.12126]
[1780657562613,57.34,62354.05,59.5,0.47231,0.00023,12.12126]
[1780657562589,57.34,62350.97,59.5,0.4716,0.00023,12.11916]
[1780657563237,57.34,62350.97,59.5,0.4716,0.00023,12.11916]
[1780657565223,57.34,62353.23,59.5,0.47212,0.00023,12.1207]
[1780657565280,57.34,62353.23,59.5,0.47212,0.00023,12.1207]
[1780657565363,57.34,62353.23,59.5,0.47212,0.00023,12.1207]
[1780657565382,57.34,62356.16,59.5,0.47279,0.00023,12.12268]
[1780657565944,57.34,62359.59,59.5,0.47357,0.00023,12.12495]
[1780657567032,57.34,62359.59,59.5,0.47357,0.00023,12.12495]
[1780657567045,57.34,62365.37,59.5,0.47489,0.00023,12.12867]
[1780657571371,57.34,62367.85,59.5,0.47546,0.00023,12.13023]
[1780657571393,57.34,62367.85,59.5,0.47546,0.00023,12.13023]
[1780657571449,57.34,62367.85,59.5,0.47546,0.00023,12.13023]
[1780657571982,57.35,62367.95,59.5,0.47548,0.00023,12.13029]
[1780657572090,57.35,62367.95,59.5,0.47548,0.00023,12.13029]
[1780657572684,57.35,62370.29,59.5,0.47601,0.00023,12.13174]
[1780657572741,57.35,62370.29,59.5,0.47601,0.00023,12.13174]
[1780657573359,57.35,62370.29,59.5,0.47601,0.00023,12.13174]
[1780657573370,57.35,62370.29,59.5,0.47601,0.00023,12.13174]
[1780657574001,57.35,62376.95,59.5,0.47753,0.00023,12.13573]
[1780657575746,57.35,62378.36,59.5,0.47786,0.00023,12.13656]
[1780657575933,57.35,62378.36,59.5,0.47786,0.00023,12.13656]
[1780657576114,57.35,62378.36,59.5,0.47786,0.00023,12.13656]
[1780657576139,57.35,62378.36,59.5,0.47786,0.00023,12.13656]
[1780657576207,57.35,62378.36,59.5,0.47786,0.00023,12.13656]
[1780657576285,57.35,62378.36,59.5,0.47786,0.00023,12.13656]
[1780657577166,57.36,62378.8,59.5,0.47796,0.00023,12.13682]
[1780657577338,57.36,62378.8,59.5,0.47796,0.00023,12.13682]
[1780657577605,57.36,62378.8,59.5,0.47796,0.00023,12.13682]
[1780657577402,57.36,62369.16,59.5,0.47576,0.00023,12.13106]
[1780657577685,57.36,62369.16,59.5,0.47576,0.00023,12.13106]
[1780657578120,57.36,62369.16,59.5,0.47576,0.00023,12.13106]
[1780657578208,57.36,62369.16,59.5,0.47576,0.00023,12.13106]
[1780657578280,57.36,62362.7,59.5,0.47429,0.00023,12.12699]
[1780657578640,57.36,62362.7,59.5,0.47429,0.00023,12.12699]
[1780657581361,57.36,62360.69,59.5,0.47384,0.00023,12.1257]
[1780657581429,57.36,62360.69,59.5,0.47384,0.00023,12.1257]
[1780657581516,57.36,62357.54,59.5,0.47312,0.00023,12.12363]
[1780657581760,57.36,62357.54,59.5,0.47312,0.00023,12.12363]
[1780657581867,57.36,62357.54,59.5,0.47312,0.00023,12.12363]
[1780657582137,57.36,62357.54,59.5,0.47312,0.00023,12.12363]
[1780657582190,57.36,62357.54,59.5,0.47312,0.00023,12.12363]
[1780657582522,57.36,62349.0,59.5,0.47117,0.00023,12.11783]
[1780657582760,57.36,62349.0,59.5,0.47117,0.00023,12.11783]
[1780657583259,57.36,62349.0,59.5,0.47117,0.00023,12.11783]
[1780657584081,57.36,62352.47,59.5,0.47196,0.00023,12.12022]
[1780657587650,57.37,62352.67,59.5,0.47201,0.00023,12.12036]
[1780657587879,57.37,62352.67,59.5,0.47201,0.00023,12.12036]
[1780657588570,57.37,62352.67,59.5,0.47201,0.00023,12.12036]
[1780657588579,57.37,62352.67,59.5,0.47201,0.00023,12.12036]
[1780657588590,57.37,62349.22,59.5,0.47122,0.00023,12.11799]
[1780657589180,57.37,62349.22,59.5,0.47122,0.00023,12.11799]
[1780657589207,57.37,62356.96,59.5,0.47299,0.00023,12.12325]
[1780657590123,57.37,62361.28,59.5,0.47397,0.00023,12.12608]
[1780657594511,57.37,62361.51,59.5,0.47401,0.00023,12.12137]
[1780657594681,57.37,62362.37,59.5,0.47421,0.00023,12.12193]
[1780657594688,57.37,62362.37,59.5,0.47421,0.00023,12.12193]
[1780657594691,57.37,62362.37,59.5,0.47421,0.00023,12.12193]
[1780657596812,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657596842,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657596850,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657596865,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657596947,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657596955,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657597139,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657597534,57.37,62366.94,59.5,0.47525,0.00023,12.12483]
[1780657597862,57.38,62369.04,59.5,0.47573,0.00023,12.12614]
[1780657598617,57.38,62369.04,59.5,0.47573,0.00023,12.12614]
[1780657598633,57.38,62369.04,59.5,0.47573,0.00023,12.12614]
[1780657598567,57.37,62378.5,59.5,0.47789,0.00023,12.13179]
[1780657598757,57.37,62378.5,59.5,0.47789,0.00023,12.13179]
[1780657599083,57.37,62378.5,59.5,0.47789,0.00023,12.13179]
[1780657599196,57.37,62378.5,59.5,0.47789,0.00023,12.13179]
[1780657599445,57.37,62378.5,59.5,0.47789,0.00023,12.13179]
[1780657599642,57.37,62378.5,59.5,0.47789,0.00023,12.13179]
[1780657599531,57.38,62387.75,59.5,0.48,0.00023,12.13699]
[1780657599803,57.38,62387.75,59.5,0.48,0.00023,12.13699]
[1780657600419,57.38,62387.75,59.5,0.48,0.00023,12.13699]
[1780657600514,57.38,62392.69,59.5,0.48112,0.00023,12.13962]
[1780657600704,57.38,62392.69,59.5,0.48112,0.00023,12.13962]
[1780657600990,57.38,62392.69,59.5,0.48112,0.00023,12.13962]
[1780657603678,57.38,62393.91,59.5,0.4814,0.00023,12.14026]
[1780657603756,57.38,62393.91,59.5,0.4814,0.00023,12.14026]
[1780657604534,57.38,62393.91,59.5,0.4814,0.00023,12.14026]
[1780657604570,57.38,62392.87,59.5,0.48117,0.00023,12.13972]
[1780657606647,57.38,62390.62,59.5,0.48065,0.00023,12.13853]
[1780657607601,57.38,62389.94,59.5,0.4805,0.00023,12.13817]
[1780657607637,57.37,62390.8,59.5,0.48069,0.00023,12.13862]
[1780657610136,57.38,62390.98,59.5,0.48073,0.00023,12.13872]
[1780657610212,57.38,62390.98,59.5,0.48073,0.00023,12.13872]
[1780657610534,57.38,62390.98,59.5,0.48073,0.00023,12.13872]
[1780657610587,57.38,62390.98,59.5,0.48073,0.00023,12.13872]
[1780657610635,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611131,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611184,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611414,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611578,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611602,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611623,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611637,57.38,62390.66,59.5,0.48066,0.00023,12.13855]
[1780657611637,57.37,62384.8,59.5,0.47932,0.00023,12.13537]
[1780657611914,57.37,62384.8,59.5,0.47932,0.00023,12.13537]
[1780657612099,57.37,62384.8,59.5,0.47932,0.00023,12.13537]
[1780657612192,57.37,62384.8,59.5,0.47932,0.00023,12.13537]
[1780657612230,57.37,62384.8,59.5,0.47932,0.00023,12.13537]
[1780657612248,57.37,62384.8,59.5,0.47932,0.00023,12.13537]
[1780657612635,57.38,62365.05,59.5,0.47482,0.00023,12.12364]
[1780657612760,57.38,62365.05,59.5,0.47482,0.00023,12.12364]
[1780657612838,57.38,62365.05,59.5,0.47482,0.00023,12.12364]
[1780657613573,57.38,62354.15,59.5,0.47234,0.00023,12.11652]
[1780657613790,57.38,62354.15,59.5,0.47234,0.00023,12.11652]
[1780657614863,57.38,62353.76,59.5,0.47225,0.00023,12.11625]
[1780657615460,57.38,62353.76,59.5,0.47225,0.00023,12.11625]
[1780657615462,57.38,62351.08,59.5,0.47164,0.00023,12.11442]
[1780657615830,57.38,62351.08,59.5,0.47164,0.00023,12.11442]
[1780657617580,57.38,62352.98,59.5,0.47207,0.00023,12.11572]
[1780657617881,57.38,62351.1,59.5,0.47165,0.00023,12.11444]
[1780657618357,57.38,62351.1,59.5,0.47165,0.00023,12.11444]
[1780657618703,57.38,62353.47,59.5,0.47219,0.00023,12.11606]
[1780657620779,57.38,62354.99,59.5,0.47253,0.00023,12.11708]
[1780657621341,57.38,62352.26,59.5,0.47191,0.00023,12.11524]
[1780657622348,57.38,62349.1,59.5,0.47119,0.00023,12.11306]
[1780657622715,57.38,62349.1,59.5,0.47119,0.00023,12.11306]
[1780657622735,57.38,62349.1,59.5,0.47119,0.00023,12.11306]
[1780657622992,57.38,62349.1,59.5,0.47119,0.00023,12.11306]
[1780657623204,57.38,62349.1,59.5,0.47119,0.00023,12.11306]
[1780657623240,57.38,62349.1,59.5,0.47119,0.00023,12.11306]
[1780657623624,57.38,62349.1,59.5,0.47119,0.00023,12.11306]
[1780657623638,57.38,62344.39,59.5,0.47012,0.00023,12.10974]
[1780657624377,57.38,62333.08,59.5,0.46754,0.00023,12.10141]
[1780657625191,57.38,62333.08,59.5,0.46754,0.00023,12.10141]
[1780657625350,57.38,62333.08,59.5,0.46754,0.00023,12.10141]
[1780657625646,57.39,62331.12,59.5,0.4671,0.00023,12.09993]
[1780657627033,57.39,62331.52,59.5,0.46719,0.00023,12.10024]
[1780657627049,57.39,62331.52,59.5,0.46719,0.00023,12.10024]
[1780657627635,57.39,62337.43,59.5,0.46854,0.00023,12.1047]
[1780657628399,57.39,62345.59,59.5,0.4704,0.00023,12.11061]
[1780657628851,57.39,62345.59,59.5,0.4704,0.00023,12.11061]
[1780657631039,57.4,62347.38,59.5,0.47081,0.00023,12.11188]
[1780657632945,57.4,62349.33,59.5,0.47126,0.00023,12.11324]
[1780657633435,57.4,62352.34,59.5,0.47194,0.00023,12.11532]
[1780657634655,57.4,62352.34,59.5,0.47194,0.00023,12.11532]
[1780657634878,57.4,62351.18,59.5,0.47168,0.00023,12.11452]
[1780657635029,57.4,62351.18,59.5,0.47168,0.00023,12.11452]
[1780657635449,57.4,62358.13,59.5,0.47326,0.00023,12.1192]
[1780657636456,57.4,62361.07,59.5,0.47393,0.00023,12.12112]
[1780657637474,57.4,62365.01,59.5,0.47483,0.00023,12.12365]
[1780657637787,57.4,62365.01,59.5,0.47483,0.00023,12.12365]
[1780657637909,57.4,62365.01,59.5,0.47483,0.00023,12.12365]
[1780657638017,57.4,62365.01,59.5,0.47483,0.00023,12.12365]
[1780657638230,57.4,62365.01,59.5,0.47483,0.00023,12.12365]
[1780657638241,57.4,62365.01,59.5,0.47483,0.00023,12.12365]
[1780657638481,57.4,62371.01,59.5,0.4762,0.00023,12.12737]
[1780657638841,57.4,62371.01,59.5,0.4762,0.00023,12.12737]
[1780657639541,57.4,62375.37,59.5,0.47719,0.00023,12.12999]
[1780657641136,57.4,62377.19,59.5,0.47761,0.00023,12.13106]
[1780657641231,57.4,62377.19,59.5,0.47761,0.00023,12.13106]
[1780657641253,57.4,62377.19,59.5,0.47761,0.00023,12.13106]
[1780657641363,57.4,62377.19,59.5,0.47761,0.00023,12.13106]
[1780657641403,57.4,62377.19,59.5,0.47761,0.00023,12.13106]
[1780657641850,57.4,62377.15,59.5,0.4776,0.00023,12.13104]
[1780657643518,57.41,62373.21,59.5,0.4767,0.00023,12.12871]
[1780657644789,57.41,62374.84,59.5,0.47708,0.00023,12.12969]
[1780657645220,57.41,62374.84,59.5,0.47708,0.00023,12.12969]
[1780657645470,57.41,62374.84,59.5,0.47708,0.00023,12.12969]
[1780657647190,57.42,62371.06,59.5,0.47622,0.00023,12.12742]
[1780657647196,57.42,62371.06,59.5,0.47622,0.00023,12.12742]
[1780657647611,57.42,62371.06,59.5,0.47622,0.00023,12.12742]
[1780657649560,57.42,62374.06,59.5,0.4769,0.00023,12.12923]
[1780657653588,57.43,62377.6,59.5,0.4777,0.00023,12.12646]
[1780657653900,57.43,62377.6,59.5,0.4777,0.00023,12.12646]
[1780657654297,57.43,62377.6,59.5,0.4777,0.00023,12.12646]
[1780657654595,57.43,62380.92,59.5,0.47846,0.00023,12.12838]
[1780657656712,57.43,62382.71,59.5,0.47887,0.00023,12.12939]
[1780657657384,57.43,62382.71,59.5,0.47887,0.00023,12.12939]
[1780657657616,57.43,62386.07,59.5,0.47963,0.00023,12.13125]
[1780657658062,57.43,62386.07,59.5,0.47963,0.00023,12.13125]
[1780657658224,57.43,62386.07,59.5,0.47963,0.00023,12.13125]
[1780657658346,57.43,62386.07,59.5,0.47963,0.00023,12.13125]
[1780657658620,57.43,62386.07,59.5,0.47963,0.00023,12.13125]
[1780657658624,57.43,62382.64,59.5,0.47885,0.00023,12.12934]
[1780657658835,57.43,62382.64,59.5,0.47885,0.00023,12.12934]
[1780657659205,57.43,62382.64,59.5,0.47885,0.00023,12.12934]
[1780657659630,57.43,62381.04,59.5,0.47849,0.00023,12.12844]
[1780657659980,57.43,62381.04,59.5,0.47849,0.00023,12.12844]
[1780657660754,57.43,62379.79,59.5,0.4782,0.00023,12.12773]
[1780657660756,57.43,62379.79,59.5,0.4782,0.00023,12.12773]
[1780657663496,57.44,62379.78,59.5,0.4782,0.00023,12.12773]
[1780657663515,57.44,62379.78,59.5,0.4782,0.00023,12.12773]
[1780657664107,57.44,62379.27,59.5,0.47809,0.00023,12.12744]
[1780657664665,57.44,62383.72,59.5,0.4791,0.00023,12.12996]
[1780657665440,57.44,62383.72,59.5,0.4791,0.00023,12.12996]
[1780657665477,57.44,62383.72,59.5,0.4791,0.00023,12.12996]
[1780657665477,57.44,62383.72,59.5,0.4791,0.00023,12.12996]
[1780657665524,57.44,62383.72,59.5,0.4791,0.00023,12.12996]
[1780657665529,57.44,62383.72,59.5,0.4791,0.00023,12.12996]
[1780657665552,57.44,62383.72,59.5,0.4791,0.00023,12.12996]
[1780657665672,57.44,62382.15,59.5,0.47874,0.00023,12.12908]
[1780657665913,57.44,62382.15,59.5,0.47874,0.00023,12.12908]
[1780657666126,57.44,62382.15,59.5,0.47874,0.00023,12.12908]
[1780657666460,57.44,62382.15,59.5,0.47874,0.00023,12.12908]
[1780657666679,57.44,62377.71,59.5,0.47773,0.00023,12.12654]
[1780657666773,57.44,62377.71,59.5,0.47773,0.00023,12.12654]
[1780657667613,57.44,62377.71,59.5,0.47773,0.00023,12.12654]
[1780657668116,57.44,62375.29,59.5,0.47718,0.00023,12.12512]
[1780657668693,57.45,62378.86,59.5,0.478,0.00023,12.12721]
[1780657669598,57.45,62378.86,59.5,0.478,0.00023,12.12721]
[1780657674735,57.46,62376.69,59.5,0.47751,0.00023,12.12596]
[1780657676920,57.46,62377.31,59.5,0.47765,0.00023,12.12633]
[1780657677367,57.46,62377.31,59.5,0.47765,0.00023,12.12633]
[1780657677534,57.46,62377.31,59.5,0.47765,0.00023,12.12633]
[1780657677651,57.47,62376.71,59.5,0.47752,0.00023,12.12598]
[1780657678534,57.47,62376.71,59.5,0.47752,0.00023,12.12598]
[1780657678555,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657678858,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657678915,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657679025,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657679040,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657679217,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657679238,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657679462,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657679677,57.47,62381.82,59.5,0.47869,0.00023,12.12892]
[1780657679689,57.47,62382.8,59.5,0.47891,0.00023,12.12947]
[1780657680027,57.47,62382.8,59.5,0.47891,0.00023,12.12947]
[1780657680129,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657680867,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657680884,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681258,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681278,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681489,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681693,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681760,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681861,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681912,57.47,62371.56,59.5,0.47635,0.00023,12.12292]
[1780657681714,57.47,62365.07,59.5,0.47488,0.00023,12.11891]
[1780657682532,57.47,62365.07,59.5,0.47488,0.00023,12.11891]
[1780657682779,57.47,62365.07,59.5,0.47488,0.00023,12.11891]
[1780657682649,57.47,62356.11,59.5,0.47284,0.00023,12.1131]
[1780657683197,57.47,62356.11,59.5,0.47284,0.00023,12.1131]
[1780657683427,57.47,62359.44,59.5,0.47359,0.00023,12.1153]
[1780657684599,57.47,62359.44,59.5,0.47359,0.00023,12.1153]
[1780657684719,57.47,62359.44,59.5,0.47359,0.00023,12.1153]
[1780657684990,57.47,62361.39,59.5,0.47404,0.00023,12.11656]
[1780657685201,57.47,62361.39,59.5,0.47404,0.00023,12.11656]
[1780657685416,57.48,62352.2,59.5,0.47195,0.00023,12.11047]
[1780657686847,57.48,62349.57,59.5,0.47135,0.00023,12.10866]
[1780657688348,57.48,62349.57,59.5,0.47135,0.00023,12.10866]
[1780657688591,57.48,62349.57,59.5,0.47135,0.00023,12.10866]
[1780657689315,57.48,62350.66,59.5,0.4716,0.00023,12.10941]
[1780657689328,57.48,62350.66,59.5,0.4716,0.00023,12.10941]
[1780657690407,57.48,62350.88,59.5,0.47165,0.00023,12.10956]
[1780657690439,57.48,62350.88,59.5,0.47165,0.00023,12.10956]
[1780657690688,57.48,62348.2,59.5,0.47104,0.00023,12.10771]
[1780657691656,57.48,62348.2,59.5,0.47104,0.00023,12.10771]
[1780657691757,57.48,62344.33,59.5,0.47016,0.00023,12.10498]
[1780657691931,57.48,62344.33,59.5,0.47016,0.00023,12.10498]
[1780657692158,57.48,62344.33,59.5,0.47016,0.00023,12.10498]
[1780657692591,57.48,62340.44,59.5,0.46927,0.00023,12.10218]
[1780657693334,57.48,62340.44,59.5,0.46927,0.00023,12.10218]
[1780657693425,57.48,62343.34,59.5,0.46993,0.00023,12.10428]
[1780657696609,57.48,62343.72,59.5,0.47002,0.00023,12.10455]
[1780657696619,57.48,62343.72,59.5,0.47002,0.00023,12.10455]
[1780657697253,57.48,62343.27,59.5,0.46992,0.00023,12.10423]
[1780657697336,57.48,62349.33,59.5,0.4713,0.00023,12.1085]
[1780657699090,57.48,62351.51,59.5,0.47179,0.00023,12.11]
[1780657699690,57.48,62351.51,59.5,0.47179,0.00023,12.11]
[1780657699743,57.48,62351.51,59.5,0.47179,0.00023,12.11]
[1780657699939,57.48,62343.1,59.5,0.46988,0.00023,12.10411]
[1780657700946,57.48,62340.02,59.5,0.46918,0.00023,12.10188]
[1780657702069,57.48,62340.02,59.5,0.46918,0.00023,12.10188]
[1780657702481,57.48,62340.02,59.5,0.46918,0.00023,12.10188]
[1780657702566,57.48,62340.02,59.5,0.46918,0.00023,12.10188]
[1780657702637,57.48,62340.02,59.5,0.46918,0.00023,12.10188]
[1780657702679,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657702810,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657702818,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657702861,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657703013,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657703073,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657703121,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657703247,57.49,62336.47,59.5,0.46838,0.00023,12.09928]
[1780657703341,57.49,62328.5,59.5,0.46657,0.00023,12.09323]
[1780657704603,57.49,62322.74,59.5,0.46525,0.00023,12.08871]
[1780657705571,57.49,62322.74,59.5,0.46525,0.00023,12.08871]
[1780657705919,57.48,62325.04,59.5,0.46578,0.00023,12.09052]
[1780657706746,57.48,62325.04,59.5,0.46578,0.00023,12.09052]
[1780657705981,57.48,62328.33,59.5,0.46652,0.00023,12.0931]
[1780657708067,57.48,62328.46,59.5,0.46655,0.00023,12.09319]
[1780657709104,57.48,62320.89,59.5,0.46483,0.00023,12.08721]
[1780657710101,57.48,62320.89,59.5,0.46483,0.00023,12.08721]
[1780657710642,57.48,62314.56,59.5,0.46339,0.00023,12.08203]
[1780657712670,57.47,62313.99,59.5,0.46324,0.00023,12.07668]
[1780657712705,57.47,62317.33,59.5,0.464,0.00023,12.07943]
[1780657715048,57.47,62320.28,59.5,0.46466,0.00023,12.08182]
[1780657716694,57.46,62325.16,59.5,0.46577,0.00023,12.0857]
[1780657717061,57.46,62328.7,59.5,0.46657,0.00023,12.08846]
[1780657722097,57.45,62323.92,59.5,0.46548,0.00023,12.0847]
[1780657726127,57.44,62316.12,59.5,0.4637,0.00023,12.07837]
[1780657727315,57.44,62316.12,59.5,0.4637,0.00023,12.07837]
[1780657729284,57.44,62312.17,59.5,0.46279,0.00023,12.07507]
[1780657731164,57.43,62306.95,59.5,0.4616,0.00023,12.07062]
[1780657736200,57.43,62305.44,59.5,0.46125,0.00023,12.0693]
[1780657739220,57.42,62309.05,59.5,0.46207,0.00023,12.0724]
[1780657740863,57.42,62310.08,59.5,0.4623,0.00023,12.07327]
[1780657741042,57.42,62310.08,59.5,0.4623,0.00023,12.07327]
[1780657741382,57.42,62310.08,59.5,0.4623,0.00023,12.07327]
[1780657741472,57.42,62300.27,59.5,0.46007,0.00023,12.06475]
[1780657741885,57.42,62300.27,59.5,0.46007,0.00023,12.06475]
[1780657742017,57.42,62300.27,59.5,0.46007,0.00023,12.06475]
[1780657742092,57.42,62300.27,59.5,0.46007,0.00023,12.06475]
[1780657742431,57.42,62300.27,59.5,0.46007,0.00023,12.06475]
[1780657742656,57.42,62300.27,59.5,0.46007,0.00023,12.06475]
[1780657742717,57.42,62293.4,59.5,0.45851,0.00023,12.05856]
[1780657743926,57.42,62295.32,59.5,0.45894,0.00023,12.06031]
[1780657745040,57.42,62294.2,59.5,0.45869,0.00023,12.05929]
[1780657745137,57.42,62294.2,59.5,0.45869,0.00023,12.05929]
[1780657745690,57.42,62294.2,59.5,0.45869,0.00023,12.05929]
[1780657745741,57.42,62294.2,59.5,0.45869,0.00023,12.05929]
[1780657746289,57.42,62298.79,59.5,0.45973,0.00023,12.06343]
[1780657747750,57.42,62298.79,59.5,0.45973,0.00023,12.06343]
[1780657749115,57.41,62301.51,59.5,0.46035,0.00023,12.06583]
[1780657751955,57.41,62303.8,59.5,0.46087,0.00023,12.06784]
[1780657752306,57.41,62303.8,59.5,0.46087,0.00023,12.06784]
[1780657752657,57.41,62303.8,59.5,0.46087,0.00023,12.06784]
[1780657753082,57.41,62303.7,59.5,0.46084,0.00023,12.06774]
[1780657753130,57.41,62303.7,59.5,0.46084,0.00023,12.06774]
[1780657753205,57.41,62303.7,59.5,0.46084,0.00023,12.06774]
[1780657753303,57.41,62303.7,59.5,0.46084,0.00023,12.06774]
[1780657753422,57.41,62303.7,59.5,0.46084,0.00023,12.06774]
[1780657753427,57.41,62303.7,59.5,0.46084,0.00023,12.06774]
[1780657755374,57.41,62306.22,59.5,0.46142,0.00023,12.06993]
[1780657755727,57.41,62306.22,59.5,0.46142,0.00023,12.06993]
[1780657755739,57.41,62306.22,59.5,0.46142,0.00023,12.06993]
[1780657755809,57.41,62309.23,59.5,0.4621,0.00023,12.07252]
[1780657755868,57.41,62309.23,59.5,0.4621,0.00023,12.07252]
[1780657755942,57.41,62309.23,59.5,0.4621,0.00023,12.07252]
[1780657756359,57.41,62313.86,59.5,0.46315,0.00023,12.07642]
[1780657757748,57.41,62313.86,59.5,0.46315,0.00023,12.07642]
[1780657757805,57.41,62313.86,59.5,0.46315,0.00023,12.07642]
[1780657757885,57.41,62314.63,59.5,0.46333,0.00023,12.07705]
[1780657758017,57.41,62314.63,59.5,0.46333,0.00023,12.07705]
[1780657758811,57.41,62314.63,59.5,0.46333,0.00023,12.07705]
[1780657758373,57.41,62304.43,59.5,0.46101,0.00023,12.06838]
[1780657759590,57.41,62300.26,59.5,0.46006,0.00023,12.06472]
[1780657764411,57.41,62302.05,59.5,0.46047,0.00023,12.06631]
[1780657764414,57.41,62302.05,59.5,0.46047,0.00023,12.06631]
[1780657764483,57.41,62302.05,59.5,0.46047,0.00023,12.06631]
[1780657764488,57.41,62302.05,59.5,0.46047,0.00023,12.06631]
[1780657764914,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657764947,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765146,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765149,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765244,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765377,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765629,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765655,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765774,57.41,62301.03,59.5,0.46024,0.00023,12.06541]
[1780657765793,57.41,62280.87,59.5,0.45566,0.00023,12.0468]
[1780657766027,57.41,62280.87,59.5,0.45566,0.00023,12.0468]
[1780657766311,57.41,62280.87,59.5,0.45566,0.00023,12.0468]
[1780657766548,57.41,62280.87,59.5,0.45566,0.00023,12.0468]
[1780657766691,57.41,62280.87,59.5,0.45566,0.00023,12.0468]
[1780657766743,57.41,62280.87,59.5,0.45566,0.00023,12.0468]
[1780657766785,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767004,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767153,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767187,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767194,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767300,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767431,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767442,57.41,62263.56,59.5,0.45172,0.00023,12.02955]
[1780657767527,57.41,62256.54,59.5,0.45013,0.00023,12.02222]
[1780657768358,57.41,62256.54,59.5,0.45013,0.00023,12.02222]
[1780657768804,57.41,62259.38,59.5,0.45077,0.00023,12.02521]
[1780657770459,57.41,62256.45,59.5,0.45011,0.00023,12.02212]
[1780657771322,57.41,62256.45,59.5,0.45011,0.00023,12.02212]
[1780657772173,57.41,62258.65,59.5,0.45058,0.00023,12.01954]
[1780657772210,57.41,62258.65,59.5,0.45058,0.00023,12.01954]
[1780657772389,57.41,62258.65,59.5,0.45058,0.00023,12.01954]
[1780657772421,57.41,62258.65,59.5,0.45058,0.00023,12.01954]
[1780657772473,57.41,62270.16,59.5,0.4532,0.00023,12.03136]
[1780657773480,57.44,62272.8,59.5,0.45382,0.00023,12.0341]
[1780657774513,57.44,62272.8,59.5,0.45382,0.00023,12.0341]
[1780657778205,57.57,62276.3,59.5,0.45475,0.00023,12.03799]
[1780657778789,57.57,62276.3,59.5,0.45475,0.00023,12.03799]
[1780657778834,57.57,62280.89,59.5,0.45579,0.00023,12.04245]
[1780657778931,57.57,62280.89,59.5,0.45579,0.00023,12.04245]
[1780657779044,57.57,62280.89,59.5,0.45579,0.00023,12.04245]
[1780657779062,57.57,62280.89,59.5,0.45579,0.00023,12.04245]
[1780657779619,57.57,62280.89,59.5,0.45579,0.00023,12.04245]
[1780657779647,57.57,62283.78,59.5,0.45645,0.00023,12.0452]
[1780657780276,57.57,62283.78,59.5,0.45645,0.00023,12.0452]
[1780657780590,57.57,62283.78,59.5,0.45645,0.00023,12.0452]
[1780657780870,57.57,62286.91,59.5,0.45716,0.00023,12.04814]
[1780657782404,57.57,62289.15,59.5,0.45766,0.00023,12.05021]
[1780657782544,57.56,62293.94,59.5,0.45874,0.00023,12.05459]
[1780657783663,57.56,62293.94,59.5,0.45874,0.00023,12.05459]
[1780657783710,57.56,62293.94,59.5,0.45874,0.00023,12.05459]
[1780657783761,57.56,62293.94,59.5,0.45874,0.00023,12.05459]
[1780657783765,57.55,62292.82,59.5,0.45848,0.00023,12.05354]
[1780657784558,57.55,62297.68,59.5,0.45958,0.00023,12.05792]
[1780657785281,57.55,62297.68,59.5,0.45958,0.00023,12.05792]
[1780657785327,57.55,62297.68,59.5,0.45958,0.00023,12.05792]
[1780657785565,57.54,62298.29,59.5,0.45971,0.00023,12.05844]
[1780657785984,57.54,62298.29,59.5,0.45971,0.00023,12.05844]
[1780657786572,57.53,62294.31,59.5,0.45879,0.00023,12.05482]
[1780657787814,57.53,62294.31,59.5,0.45879,0.00023,12.05482]
[1780657787875,57.52,62291.38,59.5,0.45812,0.00023,12.05212]
[1780657790477,57.51,62291.48,59.5,0.45813,0.00023,12.05218]
[1780657790600,57.51,62286.67,59.5,0.45704,0.00023,12.04771]
[1780657791607,57.5,62283.94,59.5,0.45642,0.00023,12.04513]
[1780657792235,57.5,62283.94,59.5,0.45642,0.00023,12.04513]
[1780657792262,57.5,62283.94,59.5,0.45642,0.00023,12.04513]
[1780657792833,57.5,62279.73,59.5,0.45546,0.00023,12.0411]
[1780657792946,57.5,62279.73,59.5,0.45546,0.00023,12.0411]
[1780657793994,57.54,62279.26,59.5,0.45539,0.00023,12.04077]
[1780657795127,57.54,62281.37,59.5,0.45587,0.00023,12.0428]
[1780657795938,57.54,62283.26,59.5,0.4563,0.00023,12.04461]
[1780657795950,57.54,62283.26,59.5,0.4563,0.00023,12.04461]
[1780657796642,57.55,62279.15,59.5,0.45537,0.00023,12.04068]
[1780657796970,57.55,62279.15,59.5,0.45537,0.00023,12.04068]
[1780657797289,57.55,62279.15,59.5,0.45537,0.00023,12.04068]
[1780657798573,57.58,62277.14,59.5,0.45495,0.00023,12.03886]
[1780657799509,57.59,62274.95,59.5,0.45446,0.00023,12.03673]
[1780657800039,57.59,62277.38,59.5,0.45501,0.00023,12.0391]
[1780657800043,57.59,62277.38,59.5,0.45501,0.00023,12.0391]
[1780657800200,57.59,62277.38,59.5,0.45501,0.00023,12.0391]
[1780657800393,57.59,62277.38,59.5,0.45501,0.00023,12.0391]
[1780657800562,57.59,62277.38,59.5,0.45501,0.00023,12.0391]
[1780657800763,57.59,62277.38,59.5,0.45501,0.00023,12.0391]
[1780657800861,57.59,62271.83,59.5,0.45375,0.00023,12.03365]
[1780657801215,57.59,62271.83,59.5,0.45375,0.00023,12.03365]
[1780657801677,57.62,62263.04,59.5,0.45179,0.00023,12.0249]
[1780657802789,57.62,62259.91,59.5,0.45109,0.00023,12.02168]
[1780657803079,57.62,62259.91,59.5,0.45109,0.00023,12.02168]
[1780657803126,57.62,62259.91,59.5,0.45109,0.00023,12.02168]
[1780657803320,57.62,62259.91,59.5,0.45109,0.00023,12.02168]
[1780657803551,57.62,62259.91,59.5,0.45109,0.00023,12.02168]
[1780657803647,57.62,62259.91,59.5,0.45109,0.00023,12.02168]
[1780657803806,57.62,62259.91,59.5,0.45109,0.00023,12.02168]
[1780657803706,57.62,62248.65,59.5,0.44854,0.00023,12.00976]
[1780657803992,57.62,62248.65,59.5,0.44854,0.00023,12.00976]
[1780657804344,57.62,62248.65,59.5,0.44854,0.00023,12.00976]
[1780657804465,57.62,62248.65,59.5,0.44854,0.00023,12.00976]
[1780657804684,57.62,62248.65,59.5,0.44854,0.00023,12.00976]
[1780657804769,57.62,62248.65,59.5,0.44854,0.00023,12.00976]
[1780657804788,57.62,62242.68,59.5,0.44719,0.00023,12.00324]
[1780657805335,57.62,62242.68,59.5,0.44719,0.00023,12.00324]
[1780657805373,57.62,62242.68,59.5,0.44719,0.00023,12.00324]
[1780657805708,57.62,62238.19,59.5,0.44618,0.00023,11.99824]
[1780657806838,57.62,62238.19,59.5,0.44618,0.00023,11.99824]
[1780657807421,57.63,62238.08,59.5,0.44615,0.00023,11.99813]
[1780657807437,57.63,62238.08,59.5,0.44615,0.00023,11.99813]
[1780657807512,57.63,62238.08,59.5,0.44615,0.00023,11.99813]
[1780657807603,57.63,62238.08,59.5,0.44615,0.00023,11.99813]
[1780657807608,57.63,62238.08,59.5,0.44615,0.00023,11.99813]
[1780657809460,57.63,62239.58,59.5,0.4465,0.00023,11.99983]
[1780657809736,57.63,62237.56,59.5,0.44604,0.00023,11.99756]
[1780657813571,57.63,62238.29,59.5,0.44621,0.00023,11.99839]
[1780657813579,57.63,62238.29,59.5,0.44621,0.00023,11.99839]
[1780657814565,57.63,62239.84,59.5,0.44656,0.00023,12.00012]
[1780657814773,57.63,62243.02,59.5,0.44728,0.00023,12.00365]
[1780657815317,57.63,62243.02,59.5,0.44728,0.00023,12.00365]
[1780657815342,57.63,62243.02,59.5,0.44728,0.00023,12.00365]
[1780657816787,57.63,62236.65,59.5,0.44584,0.00023,11.99655]
[1780657819548,57.63,62235.13,59.5,0.4455,0.00023,11.99484]
[1780657819568,57.63,62235.13,59.5,0.4455,0.00023,11.99484]
[1780657819699,57.63,62235.13,59.5,0.4455,0.00023,11.99484]
[1780657819856,57.63,62235.13,59.5,0.4455,0.00023,11.99484]
[1780657819904,57.63,62223.93,59.5,0.44297,0.00023,11.98192]
[1780657820483,57.63,62223.93,59.5,0.44297,0.00023,11.98192]
[1780657820487,57.63,62223.93,59.5,0.44297,0.00023,11.98192]
[1780657820601,57.63,62223.93,59.5,0.44297,0.00023,11.98192]
[1780657820704,57.63,62223.93,59.5,0.44297,0.00023,11.98192]
[1780657820895,57.64,62221.07,59.5,0.44232,0.00023,11.97855]
[1780657821060,57.64,62221.07,59.5,0.44232,0.00023,11.97855]
[1780657824012,57.64,62218.96,59.5,0.44185,0.00023,11.97606]
[1780657827529,57.65,62220.8,59.5,0.44228,0.00023,11.9783]
[1780657827864,57.65,62217.5,59.5,0.44153,0.00023,11.97436]
[1780657828230,57.65,62217.5,59.5,0.44153,0.00023,11.97436]
[1780657828252,57.65,62217.5,59.5,0.44153,0.00023,11.97436]
[1780657828776,57.65,62217.5,59.5,0.44153,0.00023,11.97436]
[1780657830531,57.65,62217.51,59.5,0.44153,0.00023,11.97436]
[1780657831328,57.65,62218.14,59.5,0.44167,0.00023,11.97511]
[1780657831709,57.65,62218.14,59.5,0.44167,0.00023,11.97511]
[1780657831740,57.65,62218.14,59.5,0.44167,0.00023,11.97511]
[1780657831892,57.65,62221.92,59.5,0.4425,0.00023,11.9747]
[1780657833240,57.65,62221.7,59.5,0.44245,0.00023,11.97445]
[1780657833428,57.65,62221.7,59.5,0.44245,0.00023,11.97445]
[1780657833581,57.65,62221.7,59.5,0.44245,0.00023,11.97445]
[1780657833906,57.65,62219.95,59.5,0.44206,0.00023,11.97237]
[1780657834432,57.65,62219.95,59.5,0.44206,0.00023,11.97237]
[1780657834714,57.65,62219.95,59.5,0.44206,0.00023,11.97237]
[1780657834717,57.65,62219.95,59.5,0.44206,0.00023,11.97237]
[1780657834857,57.65,62219.95,59.5,0.44206,0.00023,11.97237]
[1780657834913,57.65,62226.07,59.5,0.44344,0.00023,11.9796]
[1780657835288,57.65,62226.07,59.5,0.44344,0.00023,11.9796]
[1780657835920,57.65,62220.91,59.5,0.44228,0.00023,11.97352]
[1780657836432,57.65,62220.91,59.5,0.44228,0.00023,11.97352]
[1780657840745,57.65,62218.65,59.5,0.44176,0.00023,11.97082]
[1780657840839,57.65,62217.48,59.5,0.4415,0.00023,11.96941]
[1780657841152,57.65,62217.48,59.5,0.4415,0.00023,11.96941]
[1780657841183,57.65,62217.48,59.5,0.4415,0.00023,11.96941]
[1780657841929,57.65,62217.48,59.5,0.4415,0.00023,11.96941]
[1780657841759,57.65,62222.42,59.5,0.44262,0.00023,11.97531]
[1780657842416,57.65,62222.42,59.5,0.44262,0.00023,11.97531]
[1780657842869,57.65,62234.06,59.5,0.44525,0.00023,11.98879]
[1780657843364,57.65,62234.06,59.5,0.44525,0.00023,11.98879]
[1780657843389,57.65,62250.15,59.5,0.44888,0.00023,12.00658]
[1780657844549,57.65,62249.99,59.5,0.44885,0.00023,12.00641]
[1780657847643,57.65,62250.32,59.5,0.44892,0.00023,12.00676]
[1780657847744,57.65,62257.61,59.5,0.45057,0.00023,12.01449]
[1780657848212,57.65,62257.61,59.5,0.45057,0.00023,12.01449]
[1780657848411,57.65,62257.61,59.5,0.45057,0.00023,12.01449]
[1780657849030,57.65,62260.31,59.5,0.45118,0.00023,12.01731]
[1780657849531,57.65,62260.31,59.5,0.45118,0.00023,12.01731]
[1780657849602,57.65,62260.31,59.5,0.45118,0.00023,12.01731]
[1780657849623,57.65,62260.31,59.5,0.45118,0.00023,12.01731]
[1780657849852,57.65,62260.31,59.5,0.45118,0.00023,12.01731]
[1780657849865,57.65,62260.31,59.5,0.45118,0.00023,12.01731]
[1780657849926,57.65,62260.31,59.5,0.45118,0.00023,12.01731]
[1780657850022,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850185,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850390,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850567,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850612,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850636,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850712,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850940,57.65,62257.68,59.5,0.45059,0.00023,12.01457]
[1780657850857,57.65,62271.44,59.5,0.45371,0.00023,12.0286]
[1780657851419,57.65,62271.44,59.5,0.45371,0.00023,12.0286]
[1780657851463,57.65,62271.44,59.5,0.45371,0.00023,12.0286]
[1780657851887,57.65,62287.16,59.5,0.45727,0.00023,12.04373]
[1780657851995,57.65,62287.16,59.5,0.45727,0.00023,12.04373]
[1780657852421,57.65,62287.16,59.5,0.45727,0.00023,12.04373]
[1780657852702,57.65,62287.16,59.5,0.45727,0.00023,12.04373]
[1780657852816,57.65,62287.16,59.5,0.45727,0.00023,12.04373]
[1780657852830,57.65,62287.16,59.5,0.45727,0.00023,12.04373]
[1780657852871,57.65,62287.16,59.5,0.45727,0.00023,12.04373]
[1780657852873,57.65,62284.33,59.5,0.45662,0.00023,12.04108]
[1780657853385,57.66,62274.81,59.5,0.45447,0.00023,12.03194]
[1780657856071,57.67,62270.49,59.5,0.4535,0.00023,12.02771]
[1780657857113,57.67,62270.49,59.5,0.4535,0.00023,12.02771]
[1780657857172,57.67,62270.49,59.5,0.4535,0.00023,12.02771]
[1780657857190,57.67,62270.49,59.5,0.4535,0.00023,12.02771]
[1780657857193,57.67,62270.49,59.5,0.4535,0.00023,12.02771]
[1780657858185,57.67,62268.69,59.5,0.4531,0.00023,12.02592]
[1780657858740,57.67,62268.69,59.5,0.4531,0.00023,12.02592]
[1780657858885,57.67,62268.69,59.5,0.4531,0.00023,12.02592]
[1780657858741,57.67,62263.35,59.5,0.45189,0.00023,12.02051]
[1780657859893,57.67,62263.35,59.5,0.45189,0.00023,12.02051]
[1780657859901,57.67,62259.8,59.5,0.45109,0.00023,12.01686]
[1780657860065,57.67,62259.8,59.5,0.45109,0.00023,12.01686]
[1780657860086,57.67,62259.8,59.5,0.45109,0.00023,12.01686]
[1780657860131,57.67,62259.8,59.5,0.45109,0.00023,12.01686]
[1780657860336,57.67,62259.8,59.5,0.45109,0.00023,12.01686]
[1780657860384,57.67,62259.4,59.5,0.451,0.00023,12.01645]
[1780657861080,57.67,62259.4,59.5,0.451,0.00023,12.01645]
[1780657861170,57.67,62259.4,59.5,0.451,0.00023,12.01645]
[1780657861435,57.67,62251.4,59.5,0.44919,0.00023,12.00801]
[1780657862114,57.67,62245.24,59.5,0.4478,0.00023,12.00135]
[1780657863193,57.67,62245.24,59.5,0.4478,0.00023,12.00135]
[1780657863194,57.67,62245.24,59.5,0.4478,0.00023,12.00135]
[1780657864072,57.67,62244.58,59.5,0.44765,0.00023,12.00063]
[1780657869164,57.67,62242.07,59.5,0.44708,0.00023,11.99787]
[1780657870546,57.67,62242.07,59.5,0.44708,0.00023,11.99787]
[1780657871178,57.67,62237.56,59.5,0.44606,0.00023,11.99284]
[1780657872971,57.67,62237.56,59.5,0.44606,0.00023,11.99284]
[1780657872852,57.67,62233.52,59.5,0.44515,0.00023,11.98828]
[1780657873192,57.67,62236.48,59.5,0.44582,0.00023,11.99163]
[1780657876231,57.67,62241.5,59.5,0.44695,0.00023,11.99725]
[1780657877692,57.67,62241.5,59.5,0.44695,0.00023,11.99725]
[1780657877984,57.67,62244.06,59.5,0.44753,0.00023,12.00007]
[1780657878432,57.67,62244.06,59.5,0.44753,0.00023,12.00007]
[1780657879027,57.67,62245.28,59.5,0.44781,0.00023,12.0014]
[1780657879253,57.67,62249.24,59.5,0.4487,0.00023,12.0057]
[1780657882828,57.67,62250.32,59.5,0.44895,0.00023,12.00686]
[1780657882890,57.67,62250.32,59.5,0.44895,0.00023,12.00686]
[1780657882974,57.67,62250.32,59.5,0.44895,0.00023,12.00686]
[1780657883203,57.67,62249.35,59.5,0.44873,0.00023,12.00581]
[1780657883281,57.67,62255.22,59.5,0.45005,0.00023,12.01207]
[1780657884982,57.67,62265.03,59.5,0.45227,0.00023,12.02222]
[1780657886341,57.67,62265.58,59.5,0.45239,0.00023,12.02277]
[1780657886428,57.67,62265.58,59.5,0.45239,0.00023,12.02277]
[1780657887484,57.67,62266.5,59.5,0.4526,0.00023,12.0237]
[1780657887581,57.66,62257.17,59.5,0.45049,0.00023,12.01409]
[1780657888320,57.66,62253.05,59.5,0.44955,0.00023,12.00974]
[1780657889432,57.66,62249.89,59.5,0.44884,0.00023,12.00636]
[1780657890335,57.66,62245.26,59.5,0.44779,0.00023,12.00134]
[1780657891193,57.66,62245.26,59.5,0.44779,0.00023,12.00134]
[1780657891374,57.66,62245.26,59.5,0.44779,0.00023,12.00134]
[1780657891475,57.66,62242.66,59.5,0.44718,0.00023,11.99357]
[1780657892479,57.66,62242.66,59.5,0.44718,0.00023,11.99357]
[1780657893089,57.66,62239.96,59.5,0.44657,0.00023,11.99058]
[1780657895369,57.66,62245.26,59.5,0.44777,0.00023,11.99643]
[1780657896243,57.66,62245.26,59.5,0.44777,0.00023,11.99643]
[1780657896589,57.66,62252.44,59.5,0.44939,0.00023,12.00418]
[1780657898234,57.66,62255.12,59.5,0.45,0.00023,12.00702]
[1780657898467,57.66,62255.12,59.5,0.45,0.00023,12.00702]
[1780657900631,57.66,62258.11,59.5,0.45067,0.00023,12.01016]
[1780657900670,57.66,62258.11,59.5,0.45067,0.00023,12.01016]
[1780657900875,57.66,62258.11,59.5,0.45067,0.00023,12.01016]
[1780657900976,57.66,62262.78,59.5,0.45173,0.00023,12.01499]
[1780657901320,57.66,62262.78,59.5,0.45173,0.00023,12.01499]
[1780657901510,57.66,62262.78,59.5,0.45173,0.00023,12.01499]
[1780657901660,57.66,62262.78,59.5,0.45173,0.00023,12.01499]
[1780657901666,57.66,62262.78,59.5,0.45173,0.00023,12.01499]
[1780657901672,57.66,62262.78,59.5,0.45173,0.00023,12.01499]
[1780657901712,57.66,62267.16,59.5,0.45272,0.00023,12.01945]
[1780657902418,57.66,62271.8,59.5,0.45377,0.00023,12.0241]
[1780657903661,57.66,62271.8,59.5,0.45377,0.00023,12.0241]
[1780657903669,57.66,62271.8,59.5,0.45377,0.00023,12.0241]
[1780657903673,57.66,62271.8,59.5,0.45377,0.00023,12.0241]
[1780657904992,57.67,62273.92,59.5,0.45426,0.00023,12.0262]
[1780657905111,57.67,62272.89,59.5,0.45403,0.00023,12.02521]
[1780657905445,57.67,62270.1,59.5,0.4534,0.00023,12.02244]
[1780657907102,57.68,62272.49,59.5,0.45394,0.00023,12.02482]
[1780657907429,57.68,62272.49,59.5,0.45394,0.00023,12.02482]
[1780657907499,57.68,62272.49,59.5,0.45394,0.00023,12.02482]
[1780657907523,57.68,62272.49,59.5,0.45394,0.00023,12.02482]
[1780657907673,57.68,62272.49,59.5,0.45394,0.00023,12.02482]
[1780657907684,57.68,62272.49,59.5,0.45394,0.00023,12.02482]
[1780657907743,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908334,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908591,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908648,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908711,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908749,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908785,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908897,57.68,62276.71,59.5,0.4549,0.00023,12.02897]
[1780657908973,57.68,62282.85,59.5,0.45629,0.00023,12.03486]
[1780657909446,57.68,62282.85,59.5,0.45629,0.00023,12.03486]
[1780657909957,57.68,62282.85,59.5,0.45629,0.00023,12.03486]
[1780657909473,57.68,62290.42,59.5,0.45801,0.00023,12.04193]
[1780657910207,57.68,62290.42,59.5,0.45801,0.00023,12.04193]
[1780657910306,57.68,62290.42,59.5,0.45801,0.00023,12.04193]
[1780657910682,57.68,62290.42,59.5,0.45801,0.00023,12.04193]
[1780657911012,57.68,62301.02,59.5,0.46041,0.00023,12.05145]
[1780657911068,57.68,62301.02,59.5,0.46041,0.00023,12.05145]
[1780657911965,57.68,62311.17,59.5,0.46271,0.00023,12.06015]
[1780657912053,57.68,62311.17,59.5,0.46271,0.00023,12.06015]
[1780657912810,57.68,62311.17,59.5,0.46271,0.00023,12.06015]
[1780657912992,57.68,62311.17,59.5,0.46271,0.00023,12.06015]
[1780657913020,57.67,62319.22,59.5,0.46453,0.00023,12.06677]
[1780657913461,57.67,62319.22,59.5,0.46453,0.00023,12.06677]
[1780657913720,57.67,62319.22,59.5,0.46453,0.00023,12.06677]
[1780657913809,57.67,62319.22,59.5,0.46453,0.00023,12.06677]
[1780657913866,57.67,62321.96,59.5,0.46516,0.00023,12.06896]
[1780657914161,57.67,62321.96,59.5,0.46516,0.00023,12.06896]
[1780657914162,57.67,62321.96,59.5,0.46516,0.00023,12.06896]
[1780657914794,57.67,62321.96,59.5,0.46516,0.00023,12.06896]
[1780657914801,57.65,62314.45,59.5,0.46343,0.00023,12.06281]
[1780657915122,57.65,62314.45,59.5,0.46343,0.00023,12.06281]
[1780657915211,57.65,62314.45,59.5,0.46343,0.00023,12.06281]
[1780657915466,57.65,62314.45,59.5,0.46343,0.00023,12.06281]
[1780657916219,57.65,62313.14,59.5,0.46313,0.00023,12.06173]
[1780657916522,57.65,62320.55,59.5,0.46482,0.00023,12.06779]
[1780657917789,57.65,62326.48,59.5,0.46616,0.00023,12.07247]
[1780657918374,57.65,62326.48,59.5,0.46616,0.00023,12.07247]
[1780657918631,57.65,62326.48,59.5,0.46616,0.00023,12.07247]
[1780657918661,57.65,62331.47,59.5,0.46729,0.00023,12.07631]
[1780657920445,57.65,62332.04,59.5,0.46742,0.00023,12.07675]
[1780657923348,57.66,62332.59,59.5,0.46756,0.00023,12.07719]
[1780657923540,57.66,62332.59,59.5,0.46756,0.00023,12.07719]
[1780657923770,57.66,62332.59,59.5,0.46756,0.00023,12.07719]
[1780657924037,57.67,62328.11,59.5,0.46654,0.00023,12.07377]
[1780657924390,57.67,62328.11,59.5,0.46654,0.00023,12.07377]
[1780657924534,57.67,62328.11,59.5,0.46654,0.00023,12.07377]
[1780657924595,57.67,62328.11,59.5,0.46654,0.00023,12.07377]
[1780657924777,57.67,62328.11,59.5,0.46654,0.00023,12.07377]
[1780657924839,57.67,62328.11,59.5,0.46654,0.00023,12.07377]
[1780657924878,57.67,62310.36,59.5,0.46252,0.00023,12.05945]
[1780657925972,57.67,62310.36,59.5,0.46252,0.00023,12.05945]
[1780657925981,57.67,62310.36,59.5,0.46252,0.00023,12.05945]
[1780657926044,57.67,62305.74,59.5,0.46147,0.00023,12.05551]
[1780657926420,57.67,62305.74,59.5,0.46147,0.00023,12.05551]
[1780657926425,57.67,62305.74,59.5,0.46147,0.00023,12.05551]
[1780657926432,57.67,62305.74,59.5,0.46147,0.00023,12.05551]
[1780657926753,57.67,62305.74,59.5,0.46147,0.00023,12.05551]
[1780657926907,57.67,62305.74,59.5,0.46147,0.00023,12.05551]
[1780657926959,57.66,62311.84,59.5,0.46285,0.00023,12.06068]
[1780657927601,57.66,62315.63,59.5,0.46371,0.00023,12.06382]
[1780657929008,57.66,62315.63,59.5,0.46371,0.00023,12.06382]
[1780657929044,57.66,62319.6,59.5,0.46461,0.00023,12.06704]
[1780657929290,57.66,62319.6,59.5,0.46461,0.00023,12.06704]
[1780657930559,57.66,62319.18,59.5,0.46451,0.00023,12.0667]
[1780657930620,57.66,62324.75,59.5,0.46577,0.00023,12.07113]
[1780657931627,57.65,62329.43,59.5,0.46683,0.00023,12.07476]
[1780657932593,57.65,62329.43,59.5,0.46683,0.00023,12.07476]
[1780657933020,57.65,62329.43,59.5,0.46683,0.00023,12.07476]
[1780657932634,57.65,62331.42,59.5,0.46728,0.00023,12.07627]
[1780657935052,57.64,62331.7,59.5,0.46734,0.00023,12.07647]
[1780657935378,57.64,62331.24,59.5,0.46723,0.00023,12.07611]
[1780657936195,57.64,62331.43,59.5,0.46727,0.00023,12.07626]
[1780657936366,57.64,62331.43,59.5,0.46727,0.00023,12.07626]
[1780657936881,57.65,62327.35,59.5,0.46636,0.00023,12.07315]
[1780657937282,57.65,62327.35,59.5,0.46636,0.00023,12.07315]
[1780657937534,57.65,62327.35,59.5,0.46636,0.00023,12.07315]
[1780657937671,57.68,62319.1,59.5,0.46451,0.00023,12.06668]
[1780657938834,57.68,62319.1,59.5,0.46451,0.00023,12.06668]
[1780657938938,57.68,62319.1,59.5,0.46451,0.00023,12.06668]
[1780657938946,57.68,62319.1,59.5,0.46451,0.00023,12.06668]
[1780657939038,57.68,62313.8,59.5,0.46331,0.00023,12.06235]
[1780657939376,57.68,62313.8,59.5,0.46331,0.00023,12.06235]
[1780657939508,57.68,62313.8,59.5,0.46331,0.00023,12.06235]
[1780657939543,57.68,62313.8,59.5,0.46331,0.00023,12.06235]
[1780657939662,57.68,62313.8,59.5,0.46331,0.00023,12.06235]
[1780657939752,57.68,62313.8,59.5,0.46331,0.00023,12.06235]
[1780657939860,57.68,62313.8,59.5,0.46331,0.00023,12.06235]
[1780657939897,57.68,62303.49,59.5,0.46097,0.00023,12.05361]
[1780657940104,57.68,62303.49,59.5,0.46097,0.00023,12.05361]
[1780657940112,57.68,62303.49,59.5,0.46097,0.00023,12.05361]
[1780657940135,57.68,62303.49,59.5,0.46097,0.00023,12.05361]
[1780657940393,57.68,62303.49,59.5,0.46097,0.00023,12.05361]
[1780657940693,57.68,62294.3,59.5,0.45889,0.00023,12.04546]
[1780657941992,57.68,62287.63,59.5,0.45737,0.00023,12.03935]
[1780657942102,57.68,62287.63,59.5,0.45737,0.00023,12.03935]
[1780657942335,57.68,62287.63,59.5,0.45737,0.00023,12.03935]
[1780657942686,57.68,62287.63,59.5,0.45737,0.00023,12.03935]
[1780657942800,57.68,62287.63,59.5,0.45737,0.00023,12.03935]
[1780657942893,57.68,62287.63,59.5,0.45737,0.00023,12.03935]
[1780657943379,57.68,62289.77,59.5,0.45786,0.00023,12.04133]
[1780657943389,57.68,62289.77,59.5,0.45786,0.00023,12.04133]
[1780657943875,57.68,62289.77,59.5,0.45786,0.00023,12.04133]
[1780657943909,57.68,62289.77,59.5,0.45786,0.00023,12.04133]
[1780657944392,57.68,62292.41,59.5,0.45846,0.00023,12.04374]
[1780657944451,57.68,62292.41,59.5,0.45846,0.00023,12.04374]
[1780657944454,57.68,62292.41,59.5,0.45846,0.00023,12.04374]
[1780657944581,57.68,62292.41,59.5,0.45846,0.00023,12.04374]
[1780657944582,57.68,62292.41,59.5,0.45846,0.00023,12.04374]
[1780657945914,57.68,62291.72,59.5,0.4583,0.00023,12.04311]
[1780657945921,57.68,62294.58,59.5,0.45895,0.00023,12.04571]
[1780657946220,57.68,62294.58,59.5,0.45895,0.00023,12.04571]
[1780657949763,57.67,62290.85,59.5,0.4581,0.00023,12.0423]
[1780657950871,57.67,62290.85,59.5,0.4581,0.00023,12.0423]
[1780657950898,57.67,62290.85,59.5,0.4581,0.00023,12.0423]
[1780657951333,57.67,62291.2,59.5,0.45815,0.00023,12.03773]
[1780657951386,57.67,62291.2,59.5,0.45815,0.00023,12.03773]
[1780657951460,57.67,62291.2,59.5,0.45815,0.00023,12.03773]
[1780657951564,57.67,62291.2,59.5,0.45815,0.00023,12.03773]
[1780657951647,57.67,62291.2,59.5,0.45815,0.00023,12.03773]
[1780657951777,57.67,62297.6,59.5,0.45961,0.00023,12.04351]
[1780657954798,57.67,62300.63,59.5,0.46029,0.00023,12.04619]
[1780657958323,57.67,62300.65,59.5,0.4603,0.00023,12.04621]
[1780657961847,57.67,62295.9,59.5,0.45922,0.00023,12.042]
[1780657965452,57.67,62296.73,59.5,0.45941,0.00023,12.04274]
[1780657965752,57.67,62296.73,59.5,0.45941,0.00023,12.04274]
[1780657971917,57.67,62297.16,59.5,0.45951,0.00023,12.04312]
[1780657972689,57.67,62297.16,59.5,0.45951,0.00023,12.04312]
[1780657974939,57.67,62300.68,59.5,0.46031,0.00023,12.04624]
[1780657976890,57.67,62300.0,59.5,0.46015,0.00023,12.04564]
[1780657977184,57.67,62300.69,59.5,0.46031,0.00023,12.04625]
[1780657979974,57.67,62292.35,59.5,0.45842,0.00023,12.03878]
[1780657980113,57.67,62292.35,59.5,0.45842,0.00023,12.03878]
[1780657980279,57.67,62292.35,59.5,0.45842,0.00023,12.03878]
[1780657980703,57.67,62292.35,59.5,0.45842,0.00023,12.03878]
[1780657980758,57.67,62292.35,59.5,0.45842,0.00023,12.03878]
[1780657980838,57.67,62292.35,59.5,0.45842,0.00023,12.03878]
[1780657980981,57.67,62297.08,59.5,0.45949,0.00023,12.04305]
[1780657981988,57.67,62291.11,59.5,0.45814,0.00023,12.03765]
[1780657982178,57.67,62291.11,59.5,0.45814,0.00023,12.03765]
[1780657983203,57.67,62290.71,59.5,0.45804,0.00023,12.03728]
[1780657983360,57.67,62290.71,59.5,0.45804,0.00023,12.03728]
[1780657983499,57.67,62290.71,59.5,0.45804,0.00023,12.03728]
[1780657983589,57.67,62290.71,59.5,0.45804,0.00023,12.03728]
[1780657984002,57.67,62282.05,59.5,0.45608,0.00023,12.02918]
[1780657984348,57.67,62282.05,59.5,0.45608,0.00023,12.02918]
[1780657985009,57.67,62287.2,59.5,0.45725,0.00023,12.03403]
[1780657985157,57.67,62287.2,59.5,0.45725,0.00023,12.03403]
[1780657985296,57.67,62287.2,59.5,0.45725,0.00023,12.03403]
[1780657985312,57.67,62287.2,59.5,0.45725,0.00023,12.03403]
[1780657985676,57.67,62287.2,59.5,0.45725,0.00023,12.03403]
[1780657986016,57.67,62292.05,59.5,0.45835,0.00023,12.0385]
[1780657991051,57.67,62295.79,59.5,0.45919,0.00023,12.04188]
[1780657996087,57.66,62293.71,59.5,0.45871,0.00023,12.03998]
[1780657999175,57.66,62292.98,59.5,0.45855,0.00023,12.03931]
[1780658004437,57.65,62291.9,59.5,0.4583,0.00023,12.03832]
[1780658004450,57.65,62291.9,59.5,0.4583,0.00023,12.03832]
[1780658004536,57.65,62291.9,59.5,0.4583,0.00023,12.03832]
[1780658005150,57.65,62287.46,59.5,0.45729,0.00023,12.03422]
[1780658005171,57.65,62287.46,59.5,0.45729,0.00023,12.03422]
[1780658005512,57.65,62287.46,59.5,0.45729,0.00023,12.03422]
[1780658005566,57.65,62287.46,59.5,0.45729,0.00023,12.03422]
[1780658005756,57.65,62287.46,59.5,0.45729,0.00023,12.03422]
[1780658005899,57.65,62287.46,59.5,0.45729,0.00023,12.03422]
[1780658006530,57.65,62287.46,59.5,0.45729,0.00023,12.03422]
[1780658006631,57.65,62291.25,59.5,0.45815,0.00023,12.03772]
[1780658008319,57.65,62292.44,59.5,0.45842,0.00023,12.0388]
[1780658009178,57.65,62287.94,59.5,0.4574,0.00023,12.03465]
[1780658011192,57.65,62285.69,59.5,0.45686,0.00023,12.02765]
[1780658016227,57.65,62286.07,59.5,0.45695,0.00023,12.02801]
[1780658020255,57.65,62282.82,59.5,0.45621,0.00023,12.02494]
[1780658025290,57.65,62281.54,59.5,0.45592,0.00023,12.02372]
[1780658028697,57.65,62281.68,59.5,0.45595,0.00023,12.02385]
[1780658028889,57.65,62281.68,59.5,0.45595,0.00023,12.02385]
[1780658028896,57.65,62281.68,59.5,0.45595,0.00023,12.02385]
[1780658029318,57.65,62277.13,59.5,0.45492,0.00023,12.01947]
[1780658032635,57.65,62275.11,59.5,0.45446,0.00023,12.01751]
[1780658033346,57.65,62277.94,59.5,0.45511,0.00023,12.02028]
[1780658034204,57.65,62277.94,59.5,0.45511,0.00023,12.02028]
[1780658034213,57.65,62277.94,59.5,0.45511,0.00023,12.02028]
[1780658034353,57.65,62281.18,59.5,0.45584,0.00023,12.0234]
[1780658036234,57.65,62280.19,59.5,0.45562,0.00023,12.02245]
[1780658036524,57.65,62280.19,59.5,0.45562,0.00023,12.02245]
[1780658036590,57.65,62280.19,59.5,0.45562,0.00023,12.02245]
[1780658036690,57.65,62280.19,59.5,0.45562,0.00023,12.02245]
[1780658036703,57.65,62280.19,59.5,0.45562,0.00023,12.02245]
[1780658037069,57.65,62280.19,59.5,0.45562,0.00023,12.02245]
[1780658037374,57.66,62272.63,59.5,0.45391,0.00023,12.0151]
[1780658038515,57.66,62272.63,59.5,0.45391,0.00023,12.0151]
[1780658041169,57.66,62270.61,59.5,0.45346,0.00023,12.01311]
[1780658041227,57.67,62270.35,59.5,0.4534,0.00023,12.01286]
[1780658041573,57.67,62270.35,59.5,0.4534,0.00023,12.01286]
[1780658042380,57.67,62272.34,59.5,0.45386,0.00023,12.01485]
[1780658042432,57.67,62272.34,59.5,0.45386,0.00023,12.01485]
[1780658042475,57.67,62272.34,59.5,0.45386,0.00023,12.01485]
[1780658042677,57.67,62272.34,59.5,0.45386,0.00023,12.01485]
[1780658042829,57.67,62272.34,59.5,0.45386,0.00023,12.01485]
[1780658042996,57.67,62272.34,59.5,0.45386,0.00023,12.01485]
[1780658043078,57.67,62282.35,59.5,0.45612,0.00023,12.02456]
[1780658043428,57.67,62288.72,59.5,0.45757,0.00023,12.03054]
[1780658044891,57.67,62288.72,59.5,0.45757,0.00023,12.03054]
[1780658049199,57.67,62286.38,59.5,0.45704,0.00023,12.02836]
[1780658049789,57.67,62286.38,59.5,0.45704,0.00023,12.02836]
[1780658049795,57.67,62289.83,59.5,0.45782,0.00023,12.03156]
[1780658050377,57.67,62289.83,59.5,0.45782,0.00023,12.03156]
[1780658050726,57.67,62289.83,59.5,0.45782,0.00023,12.03156]
[1780658053605,57.66,62291.21,59.5,0.45813,0.00023,12.03282]
[1780658054246,57.66,62291.4,59.5,0.45817,0.00023,12.03299]
[1780658055599,57.66,62292.67,59.5,0.45846,0.00023,12.03415]
[1780658056771,57.66,62293.34,59.5,0.45861,0.00023,12.03476]
[1780658056827,57.66,62287.95,59.5,0.45739,0.00023,12.0298]
[1780658057527,57.66,62287.95,59.5,0.45739,0.00023,12.0298]
[1780658057991,57.66,62287.95,59.5,0.45739,0.00023,12.0298]
[1780658057996,57.66,62287.95,59.5,0.45739,0.00023,12.0298]
[1780658058000,57.66,62287.95,59.5,0.45739,0.00023,12.0298]
[1780658058105,57.66,62291.72,59.5,0.45824,0.00023,12.03328]
[1780658059544,57.66,62287.14,59.5,0.4572,0.00023,12.02904]
[1780658062565,57.66,62283.63,59.5,0.4564,0.00023,12.02574]
[1780658064119,57.66,62283.63,59.5,0.4564,0.00023,12.02574]
[1780658069375,57.66,62281.81,59.5,0.45599,0.00023,12.02401]
[1780658069435,57.66,62281.81,59.5,0.45599,0.00023,12.02401]
[1780658069614,57.66,62279.08,59.5,0.45537,0.00023,12.02139]
[1780658070893,57.66,62279.08,59.5,0.45537,0.00023,12.02139]
[1780658071893,57.66,62276.4,59.5,0.45477,0.00023,12.0188]
[1780658071908,57.66,62273.9,59.5,0.45418,0.00023,12.01147]
[1780658072841,57.66,62277.9,59.5,0.45509,0.00023,12.01537]
[1780658073480,57.66,62277.9,59.5,0.45509,0.00023,12.01537]
[1780658073642,57.66,62280.87,59.5,0.45576,0.00023,12.01823]
[1780658075004,57.66,62280.87,59.5,0.45576,0.00023,12.01823]
[1780658075014,57.66,62280.87,59.5,0.45576,0.00023,12.01823]
[1780658077024,57.66,62279.24,59.5,0.45539,0.00023,12.01667]
[1780658077299,57.66,62280.91,59.5,0.45577,0.00023,12.01827]
[1780658077378,57.66,62280.91,59.5,0.45577,0.00023,12.01827]
[1780658077448,57.66,62280.91,59.5,0.45577,0.00023,12.01827]
[1780658077673,57.66,62286.5,59.5,0.45704,0.00023,12.02356]
[1780658078680,57.66,62289.79,59.5,0.45779,0.00023,12.02662]
[1780658079552,57.66,62289.79,59.5,0.45779,0.00023,12.02662]
[1780658084722,57.66,62288.33,59.5,0.45745,0.00023,12.02525]
[1780658090218,57.66,62287.55,59.5,0.45727,0.00023,12.02452]
[1780658090224,57.66,62287.55,59.5,0.45727,0.00023,12.02452]
[1780658090236,57.66,62284.7,59.5,0.45663,0.00023,12.02185]
[1780658090439,57.66,62284.7,59.5,0.45663,0.00023,12.02185]
[1780658090969,57.66,62284.7,59.5,0.45663,0.00023,12.02185]
[1780658091048,57.66,62280.3,59.5,0.45563,0.00023,12.01767]
[1780658091279,57.66,62280.3,59.5,0.45563,0.00023,12.01767]
[1780658091771,57.66,62276.17,59.5,0.45469,0.00023,12.01369]
[1780658092525,57.66,62276.17,59.5,0.45469,0.00023,12.01369]
[1780658097813,57.67,62274.34,59.5,0.45429,0.00023,12.01193]
[1780658100851,57.67,62273.88,59.5,0.45419,0.00023,12.01149]
[1780658101215,57.67,62273.88,59.5,0.45419,0.00023,12.01149]
[1780658101398,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658101526,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658101550,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658101670,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658101708,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658102057,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658102140,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658102211,57.67,62274.01,59.5,0.45422,0.00023,12.01162]
[1780658102212,57.68,62264.06,59.5,0.45196,0.00023,12.00165]
[1780658102953,57.68,62264.06,59.5,0.45196,0.00023,12.00165]
[1780658102960,57.68,62264.06,59.5,0.45196,0.00023,12.00165]
[1780658103076,57.68,62264.06,59.5,0.45196,0.00023,12.00165]
[1780658103086,57.68,62264.06,59.5,0.45196,0.00023,12.00165]
[1780658103208,57.68,62243.35,59.5,0.44728,0.00023,11.97968]
[1780658103467,57.68,62243.35,59.5,0.44728,0.00023,11.97968]
[1780658103634,57.68,62243.35,59.5,0.44728,0.00023,11.97968]
[1780658103746,57.68,62243.35,59.5,0.44728,0.00023,11.97968]
[1780658103926,57.68,62243.35,59.5,0.44728,0.00023,11.97968]
[1780658104559,57.68,62242.41,59.5,0.44706,0.00023,11.97863]
[1780658105089,57.68,62243.01,59.5,0.4472,0.00023,11.97929]
[1780658106884,57.68,62240.1,59.5,0.44654,0.00023,11.97607]
[1780658109816,57.68,62238.32,59.5,0.44614,0.00023,11.97408]
[1780658109907,57.68,62242.33,59.5,0.44704,0.00023,11.97855]
[1780658110914,57.68,62246.11,59.5,0.4479,0.00023,11.9827]
[1780658115982,57.68,62246.18,59.5,0.44792,0.00023,11.98278]
[1780658116225,57.68,62246.18,59.5,0.44792,0.00023,11.98278]
[1780658118408,57.68,62246.65,59.5,0.44802,0.00023,11.98329]
[1780658118971,57.68,62242.17,59.5,0.44701,0.00023,11.97837]
[1780658120241,57.68,62242.17,59.5,0.44701,0.00023,11.97837]
[1780658120268,57.68,62242.17,59.5,0.44701,0.00023,11.97837]
[1780658120272,57.68,62242.17,59.5,0.44701,0.00023,11.97837]
[1780658119978,57.68,62236.23,59.5,0.44567,0.00023,11.97174]
[1780658120335,57.68,62236.23,59.5,0.44567,0.00023,11.97174]
[1780658120345,57.68,62236.23,59.5,0.44567,0.00023,11.97174]
[1780658120940,57.68,62236.23,59.5,0.44567,0.00023,11.97174]
[1780658121012,57.68,62229.38,59.5,0.44412,0.00023,11.96392]
[1780658121854,57.68,62229.38,59.5,0.44412,0.00023,11.96392]
[1780658122011,57.68,62222.14,59.5,0.44248,0.00023,11.95548]
[1780658122735,57.68,62222.14,59.5,0.44248,0.00023,11.95548]
[1780658124327,57.69,62219.67,59.5,0.44193,0.00023,11.95258]
[1780658124332,57.69,62219.67,59.5,0.44193,0.00023,11.95258]
[1780658124783,57.69,62219.67,59.5,0.44193,0.00023,11.95258]
[1780658127048,57.7,62225.04,59.5,0.44316,0.00023,11.95897]
[1780658128054,57.7,62228.67,59.5,0.44398,0.00023,11.96321]
[1780658128293,57.7,62228.67,59.5,0.44398,0.00023,11.96321]
[1780658129061,57.7,62228.28,59.5,0.4439,0.00023,11.96277]
[1780658129544,57.7,62228.28,59.5,0.4439,0.00023,11.96277]
[1780658129932,57.7,62228.28,59.5,0.4439,0.00023,11.96277]
[1780658129979,57.7,62228.28,59.5,0.4439,0.00023,11.96277]
[1780658130003,57.7,62228.28,59.5,0.4439,0.00023,11.96277]
[1780658130094,57.7,62228.28,59.5,0.4439,0.00023,11.96277]
[1780658131075,57.71,62234.7,59.5,0.44532,0.00023,11.96522]
[1780658131463,57.71,62234.7,59.5,0.44532,0.00023,11.96522]
[1780658131656,57.71,62234.7,59.5,0.44532,0.00023,11.96522]
[1780658132082,57.71,62243.17,59.5,0.44724,0.00023,11.97469]
[1780658132735,57.71,62243.17,59.5,0.44724,0.00023,11.97469]
[1780658133212,57.71,62243.17,59.5,0.44724,0.00023,11.97469]
[1780658133089,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658133472,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658133491,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658133520,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658133588,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658133615,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658133744,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658134212,57.71,62250.11,59.5,0.44881,0.00023,11.98224]
[1780658134212,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658134657,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658134679,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658134742,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658134882,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658134980,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658135064,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658135088,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658135336,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658135343,57.71,62264.66,59.5,0.45211,0.00023,11.99747]
[1780658135274,57.71,62278.63,59.5,0.45528,0.00023,12.01133]
[1780658136124,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658136438,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658136507,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658136559,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658136591,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658136648,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658136828,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658137014,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658137080,57.71,62279.64,59.5,0.45551,0.00023,12.01231]
[1780658137126,57.71,62265.74,59.5,0.45236,0.00023,11.99858]
[1780658137381,57.71,62265.74,59.5,0.45236,0.00023,11.99858]
[1780658137503,57.71,62265.74,59.5,0.45236,0.00023,11.99858]
[1780658138208,57.71,62265.74,59.5,0.45236,0.00023,11.99858]
[1780658138223,57.71,62256.29,59.5,0.45022,0.00023,11.98883]
[1780658139140,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658139749,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658139810,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658139829,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658139831,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658140231,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658140358,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658140552,57.71,62256.73,59.5,0.45031,0.00023,11.98928]
[1780658140153,57.71,62243.86,59.5,0.4474,0.00023,11.97546]
[1780658140856,57.71,62243.86,59.5,0.4474,0.00023,11.97546]
[1780658141236,57.71,62228.54,59.5,0.44393,0.00023,11.95818]
[1780658141566,57.71,62228.54,59.5,0.44393,0.00023,11.95818]
[1780658141628,57.71,62228.54,59.5,0.44393,0.00023,11.95818]
[1780658141701,57.71,62228.54,59.5,0.44393,0.00023,11.95818]
[1780658142066,57.71,62228.54,59.5,0.44393,0.00023,11.95818]
[1780658142238,57.71,62228.54,59.5,0.44393,0.00023,11.95818]
[1780658142240,57.71,62228.54,59.5,0.44393,0.00023,11.95818]
[1780658142254,57.71,62221.97,59.5,0.44245,0.00023,11.95051]
[1780658143907,57.71,62220.25,59.5,0.44206,0.00023,11.94847]
[1780658143972,57.71,62220.25,59.5,0.44206,0.00023,11.94847]
[1780658144056,57.71,62220.25,59.5,0.44206,0.00023,11.94847]
[1780658144060,57.71,62220.25,59.5,0.44206,0.00023,11.94847]
[1780658144091,57.71,62220.25,59.5,0.44206,0.00023,11.94847]
[1780658144153,57.71,62220.25,59.5,0.44206,0.00023,11.94847]
[1780658144164,57.71,62220.25,59.5,0.44206,0.00023,11.94847]
[1780658144181,57.71,62214.12,59.5,0.44068,0.00023,11.9411]
[1780658144631,57.71,62214.12,59.5,0.44068,0.00023,11.9411]
[1780658145188,57.71,62211.21,59.5,0.44002,0.00023,11.93756]
[1780658146262,57.71,62211.21,59.5,0.44002,0.00023,11.93756]
[1780658146268,57.71,62211.21,59.5,0.44002,0.00023,11.93756]
[1780658146305,57.71,62207.49,59.5,0.43918,0.00023,11.93298]
[1780658146362,57.71,62207.49,59.5,0.43918,0.00023,11.93298]
[1780658146488,57.71,62207.49,59.5,0.43918,0.00023,11.93298]
[1780658148818,57.71,62207.82,59.5,0.43926,0.00023,11.93339]
[1780658151810,57.71,62207.41,59.5,0.43916,0.00023,11.93289]
[1780658151935,57.71,62207.41,59.5,0.43916,0.00023,11.93289]
[1780658151937,57.71,62207.41,59.5,0.43916,0.00023,11.93289]
[1780658153253,57.71,62208.21,59.5,0.43934,0.00023,11.93388]
[1780658153291,57.71,62208.21,59.5,0.43934,0.00023,11.93388]
[1780658153787,57.71,62209.18,59.5,0.43956,0.00023,11.93507]
[1780658154266,57.71,62209.18,59.5,0.43956,0.00023,11.93507]
[1780658154509,57.71,62207.04,59.5,0.43908,0.00023,11.93243]
[1780658155309,57.71,62207.04,59.5,0.43908,0.00023,11.93243]
[1780658155748,57.71,62206.32,59.5,0.43892,0.00023,11.93154]
[1780658155842,57.71,62206.32,59.5,0.43892,0.00023,11.93154]
[1780658155891,57.71,62206.32,59.5,0.43892,0.00023,11.93154]
[1780658156249,57.71,62206.32,59.5,0.43892,0.00023,11.93154]
[1780658156266,57.71,62200.08,59.5,0.43751,0.00023,11.92372]
[1780658156980,57.71,62200.08,59.5,0.43751,0.00023,11.92372]
[1780658157273,57.71,62195.87,59.5,0.43656,0.00023,11.91836]
[1780658157427,57.71,62195.87,59.5,0.43656,0.00023,11.91836]
[1780658157480,57.71,62195.87,59.5,0.43656,0.00023,11.91836]
[1780658158501,57.71,62197.72,59.5,0.43698,0.00023,11.92073]
[1780658158524,57.71,62197.72,59.5,0.43698,0.00023,11.92073]
[1780658158673,57.71,62197.72,59.5,0.43698,0.00023,11.92073]
[1780658159287,57.72,62200.71,59.5,0.43766,0.00023,11.92453]
[1780658161019,57.72,62201.84,59.5,0.43791,0.00023,11.92596]
[1780658161022,57.72,62201.84,59.5,0.43791,0.00023,11.92596]
[1780658161314,57.72,62201.84,59.5,0.43791,0.00023,11.92596]
[1780658162311,57.72,62206.4,59.5,0.43894,0.00023,11.93167]
[1780658162463,57.72,62206.4,59.5,0.43894,0.00023,11.93167]
[1780658163910,57.72,62207.68,59.5,0.43923,0.00023,11.93326]
[1780658164267,57.72,62207.68,59.5,0.43923,0.00023,11.93326]
[1780658164529,57.72,62206.97,59.5,0.43907,0.00023,11.93238]
[1780658164536,57.72,62206.97,59.5,0.43907,0.00023,11.93238]
[1780658165180,57.72,62206.97,59.5,0.43907,0.00023,11.93238]
[1780658165330,57.72,62202.64,59.5,0.4381,0.00023,11.92698]
[1780658165435,57.72,62202.64,59.5,0.4381,0.00023,11.92698]
[1780658165541,57.72,62202.64,59.5,0.4381,0.00023,11.92698]
[1780658166146,57.72,62202.64,59.5,0.4381,0.00023,11.92698]
[1780658167112,57.72,62201.91,59.5,0.43793,0.00023,11.92607]
[1780658168555,57.72,62201.88,59.5,0.43793,0.00023,11.92603]
[1780658169213,57.72,62201.88,59.5,0.43793,0.00023,11.92603]
[1780658169573,57.72,62201.8,59.5,0.43791,0.00023,11.92594]
[1780658170295,57.72,62201.8,59.5,0.43791,0.00023,11.92594]
[1780658170644,57.72,62204.21,59.5,0.43845,0.00023,11.92897]
[1780658171336,57.72,62204.21,59.5,0.43845,0.00023,11.92897]
[1780658171492,57.72,62206.18,59.5,0.4389,0.00023,11.93142]
[1780658171524,57.72,62206.18,59.5,0.4389,0.00023,11.93142]
[1780658171592,57.72,62206.18,59.5,0.4389,0.00023,11.93142]
[1780658172509,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658172637,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658172758,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658172834,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658173075,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658173114,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658173307,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658173330,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658173353,57.72,62207.02,59.5,0.43909,0.00023,11.93247]
[1780658173337,57.72,62226.27,59.5,0.44344,0.00023,11.95561]
[1780658173511,57.72,62226.27,59.5,0.44344,0.00023,11.95561]
[1780658173554,57.72,62226.27,59.5,0.44344,0.00023,11.95561]
[1780658173746,57.72,62226.27,59.5,0.44344,0.00023,11.95561]
[1780658173749,57.72,62226.27,59.5,0.44344,0.00023,11.95561]
[1780658173867,57.72,62226.27,59.5,0.44344,0.00023,11.95561]
[1780658174178,57.73,62241.48,59.5,0.44688,0.00023,11.97291]
[1780658174501,57.73,62241.48,59.5,0.44688,0.00023,11.97291]
[1780658175323,57.73,62241.48,59.5,0.44688,0.00023,11.97291]
[1780658175325,57.73,62239.64,59.5,0.44647,0.00023,11.97088]
[1780658176214,57.73,62233.24,59.5,0.44502,0.00023,11.96368]
[1780658176550,57.73,62233.24,59.5,0.44502,0.00023,11.96368]
[1780658176789,57.73,62233.24,59.5,0.44502,0.00023,11.96368]
[1780658179438,57.74,62228.98,59.5,0.44406,0.00023,11.95882]
[1780658181452,57.74,62232.5,59.5,0.44486,0.00023,11.96287]
[1780658184713,57.74,62231.27,59.5,0.44459,0.00023,11.96147]
[1780658185877,57.74,62241.45,59.5,0.44689,0.00023,11.97295]
[1780658186487,57.74,62244.36,59.5,0.44755,0.00023,11.97615]
[1780658189836,57.74,62245.42,59.5,0.44779,0.00023,11.97731]
[1780658190350,57.74,62245.42,59.5,0.44779,0.00023,11.97731]
[1780658190451,57.74,62245.18,59.5,0.44773,0.00023,11.97705]
[1780658190602,57.74,62245.18,59.5,0.44773,0.00023,11.97705]
[1780658190612,57.74,62245.18,59.5,0.44773,0.00023,11.97705]
[1780658190865,57.74,62245.18,59.5,0.44773,0.00023,11.97705]
[1780658191270,57.74,62245.18,59.5,0.44773,0.00023,11.97705]
[1780658191340,57.74,62250.56,59.5,0.44893,0.00023,11.97796]
[1780658191972,57.74,62250.56,59.5,0.44893,0.00023,11.97796]
[1780658191992,57.74,62250.56,59.5,0.44893,0.00023,11.97796]
[1780658192091,57.74,62250.56,59.5,0.44893,0.00023,11.97796]
[1780658192505,57.74,62252.4,59.5,0.44934,0.00023,11.97992]
[1780658192530,57.74,62252.4,59.5,0.44934,0.00023,11.97992]
[1780658192625,57.74,62259.77,59.5,0.45101,0.00023,11.98766]
[1780658194112,57.74,62259.77,59.5,0.45101,0.00023,11.98766]
[1780658194479,57.74,62261.1,59.5,0.45131,0.00023,11.98905]
[1780658194533,57.74,62261.1,59.5,0.45131,0.00023,11.98905]
[1780658194647,57.74,62261.1,59.5,0.45131,0.00023,11.98905]
[1780658194850,57.74,62261.1,59.5,0.45131,0.00023,11.98905]
[1780658194923,57.74,62261.1,59.5,0.45131,0.00023,11.98905]
[1780658195349,57.74,62261.1,59.5,0.45131,0.00023,11.98905]
[1780658195338,57.75,62264.7,59.5,0.45213,0.00023,11.99274]
[1780658195797,57.75,62264.7,59.5,0.45213,0.00023,11.99274]
[1780658195865,57.75,62275.36,59.5,0.45455,0.00023,12.00337]
[1780658196483,57.75,62275.36,59.5,0.45455,0.00023,12.00337]
[1780658198604,57.75,62276.35,59.5,0.45477,0.00023,12.00434]
[1780658198805,57.75,62276.35,59.5,0.45477,0.00023,12.00434]
[1780658199582,57.75,62279.76,59.5,0.45555,0.00023,12.00764]
[1780658200874,57.75,62279.76,59.5,0.45555,0.00023,12.00764]
[1780658201414,57.75,62282.39,59.5,0.45614,0.00023,12.01015]
[1780658206631,57.76,62279.07,59.5,0.4554,0.00023,12.007]
[1780658210659,57.76,62283.27,59.5,0.45635,0.00023,12.011]
[1780658211476,57.76,62283.27,59.5,0.45635,0.00023,12.011]
[1780658211494,57.76,62283.27,59.5,0.45635,0.00023,12.011]
[1780658212163,57.76,62283.27,59.5,0.45635,0.00023,12.011]
[1780658212212,57.76,62283.27,59.5,0.45635,0.00023,12.011]
[1780658212362,57.76,62283.27,59.5,0.45635,0.00023,12.011]
[1780658212473,57.76,62285.67,59.5,0.45689,0.00023,12.01326]
[1780658212666,57.76,62285.67,59.5,0.45689,0.00023,12.01326]
[1780658212675,57.75,62290.72,59.5,0.45804,0.00023,12.01794]
[1780658213509,57.75,62290.72,59.5,0.45804,0.00023,12.01794]
[1780658214362,57.75,62290.72,59.5,0.45804,0.00023,12.01794]
[1780658220127,57.75,62290.26,59.5,0.45793,0.00023,12.0175]
[1780658221134,57.75,62290.62,59.5,0.45801,0.00023,12.01783]
[1780658221258,57.75,62290.62,59.5,0.45801,0.00023,12.01783]
[1780658221738,57.75,62285.8,59.5,0.45691,0.00023,12.01336]
[1780658223011,57.75,62285.8,59.5,0.45691,0.00023,12.01336]
[1780658223126,57.75,62285.8,59.5,0.45691,0.00023,12.01336]
[1780658223191,57.75,62285.8,59.5,0.45691,0.00023,12.01336]
[1780658223293,57.75,62285.8,59.5,0.45691,0.00023,12.01336]
[1780658223649,57.75,62283.45,59.5,0.45638,0.00023,12.01114]
[1780658223670,57.75,62283.45,59.5,0.45638,0.00023,12.01114]
[1780658223814,57.75,62283.45,59.5,0.45638,0.00023,12.01114]
[1780658224127,57.75,62283.45,59.5,0.45638,0.00023,12.01114]
[1780658224154,57.75,62283.45,59.5,0.45638,0.00023,12.01114]
[1780658224401,57.75,62293.81,59.5,0.45873,0.00023,12.02073]
[1780658224857,57.75,62293.81,59.5,0.45873,0.00023,12.02073]
[1780658224868,57.75,62293.81,59.5,0.45873,0.00023,12.02073]
[1780658225384,57.75,62296.49,59.5,0.45934,0.00023,12.02314]
[1780658225492,57.75,62296.49,59.5,0.45934,0.00023,12.02314]
[1780658225530,57.75,62296.49,59.5,0.45934,0.00023,12.02314]
[1780658225637,57.75,62296.49,59.5,0.45934,0.00023,12.02314]
[1780658225770,57.74,62291.58,59.5,0.45822,0.00023,12.0187]
[1780658227716,57.74,62291.15,59.5,0.45813,0.00023,12.0183]
[1780658227803,57.74,62291.15,59.5,0.45813,0.00023,12.0183]
[1780658228505,57.74,62291.6,59.5,0.45823,0.00023,12.01871]
[1780658228518,57.74,62291.6,59.5,0.45823,0.00023,12.01871]
[1780658229009,57.74,62291.6,59.5,0.45823,0.00023,12.01871]
[1780658229014,57.74,62291.6,59.5,0.45823,0.00023,12.01871]
[1780658230797,57.74,62293.69,59.5,0.4587,0.00023,12.02061]
[1780658232120,57.74,62293.81,59.5,0.45873,0.00023,12.02071]
[1780658232151,57.74,62293.81,59.5,0.45873,0.00023,12.02071]
[1780658232158,57.74,62293.81,59.5,0.45873,0.00023,12.02071]
[1780658232164,57.74,62293.81,59.5,0.45873,0.00023,12.02071]
[1780658233987,57.74,62290.61,59.5,0.458,0.00023,12.01779]
[1780658234139,57.74,62290.61,59.5,0.458,0.00023,12.01779]
[1780658238433,57.73,62288.81,59.5,0.45759,0.00023,12.01612]
[1780658238674,57.73,62288.81,59.5,0.45759,0.00023,12.01612]
[1780658240944,57.73,62289.41,59.5,0.45772,0.00023,12.01667]
[1780658242631,57.73,62290.52,59.5,0.45797,0.00023,12.01769]
[1780658244631,57.73,62292.59,59.5,0.45844,0.00023,12.01958]
[1780658248450,57.73,62293.57,59.5,0.45866,0.00023,12.02046]
[1780658248697,57.73,62293.57,59.5,0.45866,0.00023,12.02046]
[1780658248931,57.73,62296.44,59.5,0.45931,0.00023,12.02304]
[1780658253987,57.72,62297.92,59.5,0.45962,0.00023,12.01944]
[1780658256057,57.72,62297.95,59.5,0.45962,0.00023,12.01947]
[1780658256489,57.72,62297.44,59.5,0.45951,0.00023,12.01901]
[1780658257139,57.72,62297.44,59.5,0.45951,0.00023,12.01901]
[1780658257156,57.72,62297.44,59.5,0.45951,0.00023,12.01901]
[1780658257370,57.72,62297.44,59.5,0.45951,0.00023,12.01901]
[1780658257210,57.72,62302.59,59.5,0.46068,0.00023,12.02355]
[1780658257671,57.72,62302.59,59.5,0.46068,0.00023,12.02355]
[1780658257679,57.72,62302.59,59.5,0.46068,0.00023,12.02355]
[1780658258056,57.72,62302.59,59.5,0.46068,0.00023,12.02355]
[1780658258058,57.72,62302.59,59.5,0.46068,0.00023,12.02355]
[1780658258511,57.72,62300.49,59.5,0.4602,0.00023,12.02171]
[1780658258539,57.72,62300.49,59.5,0.4602,0.00023,12.02171]
[1780658258613,57.72,62300.49,59.5,0.4602,0.00023,12.02171]
[1780658258751,57.72,62300.49,59.5,0.4602,0.00023,12.02171]
[1780658258865,57.72,62300.49,59.5,0.4602,0.00023,12.02171]
[1780658259285,57.72,62312.99,59.5,0.46304,0.00023,12.03241]
[1780658260395,57.72,62322.61,59.5,0.46523,0.00023,12.04023]
[1780658261387,57.72,62322.61,59.5,0.46523,0.00023,12.04023]
[1780658261414,57.72,62322.61,59.5,0.46523,0.00023,12.04023]
[1780658261394,57.71,62326.77,59.5,0.46617,0.00023,12.04349]
[1780658262125,57.71,62326.77,59.5,0.46617,0.00023,12.04349]
[1780658262433,57.71,62326.77,59.5,0.46617,0.00023,12.04349]
[1780658262441,57.71,62326.77,59.5,0.46617,0.00023,12.04349]
[1780658262235,57.71,62336.02,59.5,0.46827,0.00023,12.05052]
[1780658262655,57.71,62336.02,59.5,0.46827,0.00023,12.05052]
[1780658262834,57.71,62336.02,59.5,0.46827,0.00023,12.05052]
[1780658265353,57.72,62338.26,59.5,0.46878,0.00023,12.05218]
[1780658265568,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658265643,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658265648,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658265677,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658265811,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658266180,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658266379,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658266442,57.72,62340.26,59.5,0.46924,0.00023,12.05364]
[1780658266269,57.73,62348.0,59.5,0.47101,0.00023,12.05915]
[1780658266505,57.73,62348.0,59.5,0.47101,0.00023,12.05915]
[1780658266713,57.73,62348.0,59.5,0.47101,0.00023,12.05915]
[1780658266801,57.73,62348.0,59.5,0.47101,0.00023,12.05915]
[1780658266936,57.73,62348.0,59.5,0.47101,0.00023,12.05915]
[1780658267370,57.73,62348.0,59.5,0.47101,0.00023,12.05915]
[1780658267358,57.73,62357.88,59.5,0.47325,0.00023,12.06582]
[1780658267591,57.73,62357.88,59.5,0.47325,0.00023,12.06582]
[1780658267635,57.73,62357.88,59.5,0.47325,0.00023,12.06582]
[1780658268097,57.73,62365.23,59.5,0.47492,0.00023,12.07054]
[1780658269876,57.73,62366.67,59.5,0.47525,0.00023,12.07144]
[1780658271655,57.73,62365.57,59.5,0.475,0.00023,12.07076]
[1780658272128,57.73,62361.33,59.5,0.47404,0.00023,12.06807]
[1780658272557,57.73,62361.33,59.5,0.47404,0.00023,12.06807]
[1780658272923,57.73,62361.33,59.5,0.47404,0.00023,12.06807]
[1780658272928,57.73,62361.33,59.5,0.47404,0.00023,12.06807]
[1780658273391,57.73,62361.33,59.5,0.47404,0.00023,12.06807]
[1780658273339,57.73,62354.46,59.5,0.47248,0.00023,12.06357]
[1780658273503,57.73,62354.46,59.5,0.47248,0.00023,12.06357]
[1780658273806,57.73,62354.46,59.5,0.47248,0.00023,12.06357]
[1780658273893,57.73,62354.46,59.5,0.47248,0.00023,12.06357]
[1780658273959,57.73,62354.46,59.5,0.47248,0.00023,12.06357]
[1780658274143,57.73,62351.85,59.5,0.47189,0.00023,12.06181]
[1780658274884,57.73,62351.85,59.5,0.47189,0.00023,12.06181]
[1780658275544,57.73,62353.41,59.5,0.47224,0.00023,12.06286]
[1780658275632,57.73,62353.41,59.5,0.47224,0.00023,12.06286]
[1780658275835,57.73,62353.41,59.5,0.47224,0.00023,12.06286]
[1780658276095,57.73,62353.41,59.5,0.47224,0.00023,12.06286]
[1780658276550,57.73,62355.65,59.5,0.47275,0.00023,12.06436]
[1780658277531,57.73,62355.92,59.5,0.47281,0.00023,12.06454]
[1780658277632,57.73,62355.92,59.5,0.47281,0.00023,12.06454]
[1780658279749,57.73,62353.54,59.5,0.47227,0.00023,12.06295]
[1780658280052,57.73,62353.54,59.5,0.47227,0.00023,12.06295]
[1780658280055,57.73,62353.54,59.5,0.47227,0.00023,12.06295]
[1780658280094,57.73,62353.54,59.5,0.47227,0.00023,12.06295]
[1780658280096,57.73,62353.54,59.5,0.47227,0.00023,12.06295]
[1780658280195,57.73,62353.54,59.5,0.47227,0.00023,12.06295]
[1780658280238,57.73,62353.54,59.5,0.47227,0.00023,12.06295]
[1780658280891,57.73,62354.32,59.5,0.47245,0.00023,12.06347]
[1780658281062,57.73,62354.32,59.5,0.47245,0.00023,12.06347]
[1780658281192,57.73,62361.65,59.5,0.47411,0.00023,12.06828]
[1780658282002,57.73,62361.65,59.5,0.47411,0.00023,12.06828]
[1780658282200,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282575,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282580,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282584,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282725,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282743,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282753,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282764,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658282783,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658283198,57.73,62366.54,59.5,0.47523,0.00023,12.07137]
[1780658283207,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658283768,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658284047,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658284099,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658284111,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658284348,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658284422,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658284429,57.73,62371.42,59.5,0.47634,0.00023,12.07436]
[1780658284703,57.74,62381.16,59.5,0.47856,0.00023,12.08005]
[1780658285070,57.74,62381.16,59.5,0.47856,0.00023,12.08005]
[1780658285260,57.74,62381.16,59.5,0.47856,0.00023,12.08005]
[1780658285276,57.74,62381.16,59.5,0.47856,0.00023,12.08005]
[1780658285336,57.74,62381.16,59.5,0.47856,0.00023,12.08005]
[1780658285446,57.74,62401.9,59.5,0.48327,0.00023,12.09091]
[1780658286141,57.74,62401.9,59.5,0.48327,0.00023,12.09091]
[1780658286371,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658286542,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658286764,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658286874,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658286915,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658286926,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658286995,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658287273,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658287287,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658287341,57.74,62408.55,59.5,0.48479,0.00023,12.09404]
[1780658287399,57.74,62414.37,59.5,0.48611,0.00023,12.09664]
[1780658287922,57.74,62414.37,59.5,0.48611,0.00023,12.09664]
[1780658288430,57.74,62414.37,59.5,0.48611,0.00023,12.09664]
[1780658288260,57.75,62419.21,59.5,0.48722,0.00023,12.09869]
[1780658288667,57.75,62419.21,59.5,0.48722,0.00023,12.09869]
[1780658289124,57.75,62419.21,59.5,0.48722,0.00023,12.09869]
[1780658289183,57.75,62419.21,59.5,0.48722,0.00023,12.09869]
[1780658289322,57.75,62419.21,59.5,0.48722,0.00023,12.09869]
[1780658289423,57.76,62423.75,59.5,0.48826,0.00023,12.10054]
[1780658289622,57.76,62423.75,59.5,0.48826,0.00023,12.10054]
[1780658290010,57.76,62423.75,59.5,0.48826,0.00023,12.10054]
[1780658290113,57.76,62423.75,59.5,0.48826,0.00023,12.10054]
[1780658290174,57.76,62423.75,59.5,0.48826,0.00023,12.10054]
[1780658290392,57.76,62423.75,59.5,0.48826,0.00023,12.10054]
[1780658290434,57.76,62423.75,59.5,0.48826,0.00023,12.10054]
[1780658290431,57.76,62419.23,59.5,0.48723,0.00023,12.09871]
[1780658291096,57.76,62419.23,59.5,0.48723,0.00023,12.09871]
[1780658291283,57.77,62412.98,59.5,0.48581,0.00023,12.09604]
[1780658291798,57.77,62412.98,59.5,0.48581,0.00023,12.09604]
[1780658292298,57.77,62405.83,59.5,0.48418,0.00023,12.0928]
[1780658292878,57.77,62405.83,59.5,0.48418,0.00023,12.0928]
[1780658293220,57.77,62405.83,59.5,0.48418,0.00023,12.0928]
[1780658293274,57.77,62405.83,59.5,0.48418,0.00023,12.0928]
[1780658294080,57.77,62404.34,59.5,0.48385,0.00023,12.0921]
[1780658294496,57.77,62404.34,59.5,0.48385,0.00023,12.0921]
[1780658295098,57.78,62405.59,59.5,0.48414,0.00023,12.0927]
[1780658296100,57.78,62408.07,59.5,0.4847,0.00023,12.09385]
[1780658296325,57.78,62412.74,59.5,0.48576,0.00023,12.09594]
[1780658297136,57.78,62412.74,59.5,0.48576,0.00023,12.09594]
[1780658298339,57.79,62409.1,59.5,0.48494,0.00023,12.09432]
[1780658299346,57.79,62406.41,59.5,0.48433,0.00023,12.09308]
[1780658300887,57.8,62405.27,59.5,0.48407,0.00023,12.09255]
[1780658300905,57.8,62405.27,59.5,0.48407,0.00023,12.09255]
[1780658301038,57.8,62405.27,59.5,0.48407,0.00023,12.09255]
[1780658301360,57.8,62396.12,59.5,0.48199,0.00023,12.0881]
[1780658301819,57.8,62396.12,59.5,0.48199,0.00023,12.0881]
[1780658302177,57.8,62396.12,59.5,0.48199,0.00023,12.0881]
[1780658302400,57.8,62396.12,59.5,0.48199,0.00023,12.0881]
[1780658302426,57.8,62396.12,59.5,0.48199,0.00023,12.0881]
[1780658302498,57.8,62396.12,59.5,0.48199,0.00023,12.0881]
[1780658302501,57.78,62390.71,59.5,0.48075,0.00023,12.08529]
[1780658302680,57.78,62390.71,59.5,0.48075,0.00023,12.08529]
[1780658302891,57.78,62390.71,59.5,0.48075,0.00023,12.08529]
[1780658308056,57.69,62388.01,59.5,0.48009,0.00023,12.08379]
[1780658308091,57.69,62388.01,59.5,0.48009,0.00023,12.08379]
[1780658308409,57.68,62394.08,59.5,0.48147,0.00023,12.08697]
[1780658309416,57.67,62402.85,59.5,0.48346,0.00023,12.09133]
[1780658310400,57.67,62402.85,59.5,0.48346,0.00023,12.09133]
[1780658312166,57.67,62404.52,59.5,0.48383,0.00023,12.08725]
[1780658312463,57.67,62404.52,59.5,0.48383,0.00023,12.08725]
[1780658312487,57.67,62404.52,59.5,0.48383,0.00023,12.08725]
[1780658312438,57.68,62410.62,59.5,0.48522,0.00023,12.09007]
[1780658312998,57.68,62410.62,59.5,0.48522,0.00023,12.09007]
[1780658313445,57.69,62415.09,59.5,0.48624,0.00023,12.09204]
[1780658314080,57.69,62415.09,59.5,0.48624,0.00023,12.09204]
[1780658315019,57.69,62413.84,59.5,0.48596,0.00023,12.0915]
[1780658315493,57.7,62410.23,59.5,0.48514,0.00023,12.0899]
[1780658316281,57.7,62410.23,59.5,0.48514,0.00023,12.0899]
[1780658316481,57.7,62406.01,59.5,0.48418,0.00023,12.08797]
[1780658316647,57.7,62406.01,59.5,0.48418,0.00023,12.08797]
[1780658317249,57.7,62406.01,59.5,0.48418,0.00023,12.08797]
[1780658317488,57.71,62398.2,59.5,0.48241,0.00023,12.0842]
[1780658317762,57.71,62398.2,59.5,0.48241,0.00023,12.0842]
[1780658322612,57.76,62395.47,59.5,0.48181,0.00023,12.08286]
[1780658323058,57.76,62395.47,59.5,0.48181,0.00023,12.08286]
[1780658323253,57.76,62395.47,59.5,0.48181,0.00023,12.08286]
[1780658323524,57.76,62395.47,59.5,0.48181,0.00023,12.08286]
[1780658323538,57.77,62390.88,59.5,0.48077,0.00023,12.08049]
[1780658324624,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325119,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325289,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325291,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325424,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325447,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325511,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325514,57.78,62389.98,59.5,0.48057,0.00023,12.08002]
[1780658325548,57.77,62388.83,59.5,0.48031,0.00023,12.07941]
[1780658327096,57.77,62386.43,59.5,0.47976,0.00023,12.07811]
[1780658327148,57.77,62386.43,59.5,0.47976,0.00023,12.07811]
[1780658327486,57.77,62386.43,59.5,0.47976,0.00023,12.07811]
[1780658327584,57.77,62386.43,59.5,0.47976,0.00023,12.07811]
[1780658328572,57.77,62395.39,59.5,0.4818,0.00023,12.08282]
[1780658329550,57.77,62395.39,59.5,0.4818,0.00023,12.08282]
[1780658330185,57.77,62397.82,59.5,0.48235,0.00023,12.08405]
[1780658331546,57.78,62398.44,59.5,0.4825,0.00023,12.08436]
[1780658332600,57.78,62401.8,59.5,0.48326,0.00023,12.08601]
[1780658334378,57.78,62401.8,59.5,0.48326,0.00023,12.08601]
[1780658334462,57.78,62401.8,59.5,0.48326,0.00023,12.08601]
[1780658334519,57.79,62405.44,59.5,0.4841,0.00023,12.08775]
[1780658334883,57.79,62405.44,59.5,0.4841,0.00023,12.08775]
[1780658334952,57.79,62410.06,59.5,0.48515,0.00023,12.08987]
[1780658336169,57.79,62410.06,59.5,0.48515,0.00023,12.08987]
[1780658336247,57.8,62414.76,59.5,0.48622,0.00023,12.09195]
[1780658336835,57.8,62414.76,59.5,0.48622,0.00023,12.09195]
[1780658336854,57.8,62418.19,59.5,0.487,0.00023,12.09341]
[1780658340758,57.82,62417.52,59.5,0.48685,0.00023,12.09314]
[1780658341908,57.83,62419.11,59.5,0.48722,0.00023,12.0938]
[1780658341910,57.83,62419.11,59.5,0.48722,0.00023,12.0938]
[1780658341931,57.83,62419.11,59.5,0.48722,0.00023,12.0938]
[1780658341955,57.83,62419.11,59.5,0.48722,0.00023,12.0938]
[1780658342054,57.83,62419.11,59.5,0.48722,0.00023,12.0938]
[1780658342156,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658342773,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658342908,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658342912,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658343192,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658343253,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658343256,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658343269,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658343417,57.83,62421.76,59.5,0.48782,0.00023,12.09489]
[1780658343585,57.86,62426.91,59.5,0.489,0.00023,12.09693]
[1780658343636,57.86,62426.91,59.5,0.489,0.00023,12.09693]
[1780658343682,57.86,62426.91,59.5,0.489,0.00023,12.09693]
[1780658343875,57.86,62426.91,59.5,0.489,0.00023,12.09693]
[1780658343968,57.86,62426.91,59.5,0.489,0.00023,12.09693]
[1780658344068,57.86,62438.96,59.5,0.49174,0.00023,12.10127]
[1780658345241,57.86,62438.96,59.5,0.49174,0.00023,12.10127]
[1780658345273,57.85,62444.21,59.5,0.49293,0.00023,12.10298]
[1780658345773,57.85,62444.21,59.5,0.49293,0.00023,12.10298]
[1780658347379,57.85,62445.89,59.5,0.49332,0.00023,12.10351]
[1780658347482,57.85,62445.89,59.5,0.49332,0.00023,12.10351]
[1780658347485,57.85,62445.89,59.5,0.49332,0.00023,12.10351]
[1780658347828,57.85,62445.17,59.5,0.49315,0.00023,12.10328]
[1780658347860,57.85,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658348872,57.85,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658348875,57.85,62435.14,59.5,0.49087,0.00023,12.09995]
[1780658349838,57.85,62435.14,59.5,0.49087,0.00023,12.09995]
[1780658349852,57.85,62435.14,59.5,0.49087,0.00023,12.09995]
[1780658350094,57.87,62431.43,59.5,0.49004,0.00023,12.09863]
[1780658351090,57.87,62431.43,59.5,0.49004,0.00023,12.09863]
[1780658351140,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352060,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352104,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352123,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352135,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352260,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352331,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352373,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352541,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352608,57.86,62434.72,59.5,0.49078,0.00023,12.09981]
[1780658352689,57.9,62434.96,59.5,0.49085,0.00023,12.0999]
[1780658352781,57.9,62434.96,59.5,0.49085,0.00023,12.0999]
[1780658353207,57.9,62434.96,59.5,0.49085,0.00023,12.0999]
[1780658353304,57.9,62444.24,59.5,0.49295,0.00023,12.103]
[1780658353753,57.9,62447.34,59.5,0.49366,0.00023,12.10396]
[1780658354712,57.9,62447.34,59.5,0.49366,0.00023,12.10396]
[1780658354815,57.9,62447.34,59.5,0.49366,0.00023,12.10396]
[1780658355458,57.9,62447.34,59.5,0.49366,0.00023,12.10396]
[1780658355459,57.9,62447.34,59.5,0.49366,0.00023,12.10396]
[1780658357664,57.88,62448.05,59.5,0.49382,0.00023,12.10417]
[1780658357846,57.88,62448.05,59.5,0.49382,0.00023,12.10417]
[1780658360250,57.88,62450.08,59.5,0.49428,0.00023,12.10477]
[1780658361809,57.87,62445.2,59.5,0.49317,0.00023,12.10329]
[1780658362831,57.87,62445.2,59.5,0.49317,0.00023,12.10329]
[1780658363215,57.87,62445.2,59.5,0.49317,0.00023,12.10329]
[1780658363534,57.87,62445.2,59.5,0.49317,0.00023,12.10329]
[1780658363912,57.87,62444.67,59.5,0.49304,0.00023,12.10313]
[1780658364378,57.87,62444.67,59.5,0.49304,0.00023,12.10313]
[1780658364454,57.87,62444.67,59.5,0.49304,0.00023,12.10313]
[1780658364565,57.87,62444.67,59.5,0.49304,0.00023,12.10313]
[1780658364537,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658364932,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658364946,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658365115,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658365249,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658365345,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658365613,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658365631,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658365745,57.87,62440.4,59.5,0.49207,0.00023,12.10175]
[1780658365751,57.87,62441.81,59.5,0.49239,0.00023,12.10221]
[1780658365753,57.87,62441.81,59.5,0.49239,0.00023,12.10221]
[1780658365806,57.87,62441.81,59.5,0.49239,0.00023,12.10221]
[1780658366127,57.87,62441.81,59.5,0.49239,0.00023,12.10221]
[1780658366477,57.87,62441.81,59.5,0.49239,0.00023,12.10221]
[1780658366643,57.87,62441.81,59.5,0.49239,0.00023,12.10221]
[1780658366517,57.84,62418.88,59.5,0.48717,0.00023,12.09372]
[1780658366806,57.84,62418.88,59.5,0.48717,0.00023,12.09372]
[1780658366853,57.84,62418.88,59.5,0.48717,0.00023,12.09372]
[1780658366935,57.84,62418.88,59.5,0.48717,0.00023,12.09372]
[1780658367581,57.85,62409.44,59.5,0.48503,0.00023,12.08962]
[1780658368027,57.85,62409.44,59.5,0.48503,0.00023,12.08962]
[1780658368425,57.85,62409.44,59.5,0.48503,0.00023,12.08962]
[1780658368652,57.85,62409.44,59.5,0.48503,0.00023,12.08962]
[1780658368597,57.85,62406.81,59.5,0.48443,0.00023,12.08842]
[1780658368989,57.85,62406.81,59.5,0.48443,0.00023,12.08842]
[1780658369584,57.85,62409.71,59.5,0.48509,0.00023,12.08975]
[1780658370486,57.85,62409.71,59.5,0.48509,0.00023,12.08975]
[1780658370710,57.85,62410.03,59.5,0.48517,0.00023,12.08989]
[1780658370856,57.85,62410.03,59.5,0.48517,0.00023,12.08989]
[1780658371597,57.85,62410.03,59.5,0.48517,0.00023,12.08989]
[1780658371759,57.85,62410.03,59.5,0.48517,0.00023,12.08989]
[1780658372246,57.85,62408.63,59.5,0.48484,0.00023,12.08437]
[1780658373001,57.85,62410.02,59.5,0.48515,0.00023,12.085]
[1780658373896,57.85,62415.49,59.5,0.4864,0.00023,12.08741]
[1780658374963,57.85,62415.49,59.5,0.4864,0.00023,12.08741]
[1780658375163,57.85,62415.49,59.5,0.4864,0.00023,12.08741]
[1780658375381,57.85,62415.49,59.5,0.4864,0.00023,12.08741]
[1780658376049,57.86,62416.26,59.5,0.48658,0.00023,12.08774]
[1780658382103,57.87,62414.87,59.5,0.48627,0.00023,12.08715]
[1780658382444,57.87,62414.87,59.5,0.48627,0.00023,12.08715]
[1780658384386,57.88,62415.48,59.5,0.48641,0.00023,12.08741]
[1780658384387,57.88,62415.48,59.5,0.48641,0.00023,12.08741]
[1780658384475,57.88,62415.48,59.5,0.48641,0.00023,12.08741]
[1780658384511,57.88,62415.48,59.5,0.48641,0.00023,12.08741]
[1780658384841,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658384918,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658384948,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658385142,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658385158,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658385560,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658385640,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658385662,57.88,62415.96,59.5,0.48652,0.00023,12.08762]
[1780658385619,57.89,62425.69,59.5,0.48873,0.00023,12.09159]
[1780658385755,57.89,62425.69,59.5,0.48873,0.00023,12.09159]
[1780658386206,57.88,62436.19,59.5,0.49111,0.00023,12.09544]
[1780658387012,57.88,62436.19,59.5,0.49111,0.00023,12.09544]
[1780658389148,57.86,62436.46,59.5,0.49117,0.00023,12.09553]
[1780658389228,57.86,62436.46,59.5,0.49117,0.00023,12.09553]
[1780658389912,57.83,62437.01,59.5,0.49128,0.00023,12.09572]
[1780658390086,57.83,62437.01,59.5,0.49128,0.00023,12.09572]
[1780658390184,57.83,62437.01,59.5,0.49128,0.00023,12.09572]
[1780658390480,57.83,62437.01,59.5,0.49128,0.00023,12.09572]
[1780658390500,57.85,62432.95,59.5,0.49037,0.00023,12.09429]
[1780658392025,57.85,62437.4,59.5,0.49138,0.00023,12.09586]
[1780658393790,57.87,62436.3,59.5,0.49114,0.00023,12.09548]
[1780658397923,57.9,62435.4,59.5,0.49094,0.00023,12.09518]
[1780658397943,57.9,62435.4,59.5,0.49094,0.00023,12.09518]
[1780658398117,57.9,62435.4,59.5,0.49094,0.00023,12.09518]
[1780658398147,57.9,62435.4,59.5,0.49094,0.00023,12.09518]
[1780658398534,57.9,62435.4,59.5,0.49094,0.00023,12.09518]
[1780658399076,57.9,62442.79,59.5,0.49262,0.00023,12.09766]
[1780658400444,57.9,62442.79,59.5,0.49262,0.00023,12.09766]
[1780658400806,57.9,62443.0,59.5,0.49267,0.00023,12.09772]
[1780658401066,57.9,62443.0,59.5,0.49267,0.00023,12.09772]
[1780658401336,57.9,62443.0,59.5,0.49267,0.00023,12.09772]
[1780658401536,57.9,62443.0,59.5,0.49267,0.00023,12.09772]
[1780658401615,57.9,62439.39,59.5,0.49185,0.00023,12.09654]
[1780658402097,57.9,62442.06,59.5,0.49245,0.00023,12.09742]
[1780658405483,57.89,62442.85,59.5,0.49263,0.00023,12.09767]
[1780658405496,57.89,62442.85,59.5,0.49263,0.00023,12.09767]
[1780658405644,57.89,62442.85,59.5,0.49263,0.00023,12.09767]
[1780658405529,57.89,62445.29,59.5,0.49318,0.00023,12.09844]
[1780658405882,57.89,62445.29,59.5,0.49318,0.00023,12.09844]
[1780658406042,57.89,62445.29,59.5,0.49318,0.00023,12.09844]
[1780658406205,57.89,62445.29,59.5,0.49318,0.00023,12.09844]
[1780658406410,57.89,62445.29,59.5,0.49318,0.00023,12.09844]
[1780658406662,57.89,62445.29,59.5,0.49318,0.00023,12.09844]
[1780658406702,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658406740,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658406878,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658407272,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658407562,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658407565,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658407717,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658407845,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658407911,57.86,62444.89,59.5,0.49308,0.00023,12.09831]
[1780658407591,57.89,62434.04,59.5,0.49063,0.00023,12.09469]
[1780658408037,57.89,62434.04,59.5,0.49063,0.00023,12.09469]
[1780658408195,57.89,62434.04,59.5,0.49063,0.00023,12.09469]
[1780658408209,57.89,62434.04,59.5,0.49063,0.00023,12.09469]
[1780658408226,57.89,62434.04,59.5,0.49063,0.00023,12.09469]
[1780658408515,57.89,62434.04,59.5,0.49063,0.00023,12.09469]
[1780658408627,57.89,62413.93,59.5,0.48606,0.00023,12.08675]
[1780658408764,57.89,62413.93,59.5,0.48606,0.00023,12.08675]
[1780658408943,57.89,62413.93,59.5,0.48606,0.00023,12.08675]
[1780658408979,57.89,62413.93,59.5,0.48606,0.00023,12.08675]
[1780658409082,57.89,62413.93,59.5,0.48606,0.00023,12.08675]
[1780658409308,57.89,62413.93,59.5,0.48606,0.00023,12.08675]
[1780658409569,57.91,62398.37,59.5,0.48254,0.00023,12.07953]
[1780658409853,57.91,62398.37,59.5,0.48254,0.00023,12.07953]
[1780658410036,57.91,62398.37,59.5,0.48254,0.00023,12.07953]
[1780658410704,57.91,62408.62,59.5,0.48486,0.00023,12.0844]
[1780658411162,57.91,62409.48,59.5,0.48506,0.00023,12.08479]
[1780658413176,57.91,62414.21,59.5,0.48613,0.00023,12.08688]
[1780658414338,57.91,62414.21,59.5,0.48613,0.00023,12.08688]
[1780658414376,57.91,62414.21,59.5,0.48613,0.00023,12.08688]
[1780658414739,57.91,62412.26,59.5,0.48569,0.00023,12.08603]
[1780658415231,57.91,62412.26,59.5,0.48569,0.00023,12.08603]
[1780658415622,57.91,62412.26,59.5,0.48569,0.00023,12.08603]
[1780658415745,57.91,62412.26,59.5,0.48569,0.00023,12.08603]
[1780658415708,57.91,62421.99,59.5,0.4879,0.00023,12.09013]
[1780658415896,57.91,62421.99,59.5,0.4879,0.00023,12.09013]
[1780658415923,57.91,62421.99,59.5,0.4879,0.00023,12.09013]
[1780658416692,57.91,62421.99,59.5,0.4879,0.00023,12.09013]
[1780658416712,57.91,62438.03,59.5,0.49154,0.00023,12.09608]
[1780658416847,57.91,62438.03,59.5,0.49154,0.00023,12.09608]
[1780658417215,57.89,62441.84,59.5,0.4924,0.00023,12.09735]
[1780658418271,57.89,62441.84,59.5,0.4924,0.00023,12.09735]
[1780658418427,57.89,62441.84,59.5,0.4924,0.00023,12.09735]
[1780658419229,57.85,62446.23,59.5,0.49338,0.00023,12.09873]
[1780658421206,57.82,62447.9,59.5,0.49376,0.00023,12.09923]
[1780658422250,57.8,62442.2,59.5,0.49245,0.00023,12.09745]
[1780658424480,57.77,62440.66,59.5,0.49209,0.00023,12.09694]
[1780658424527,57.77,62437.94,59.5,0.49147,0.00023,12.09602]
[1780658424811,57.77,62437.94,59.5,0.49147,0.00023,12.09602]
[1780658425244,57.77,62437.94,59.5,0.49147,0.00023,12.09602]
[1780658425368,57.77,62437.94,59.5,0.49147,0.00023,12.09602]
[1780658425550,57.77,62437.94,59.5,0.49147,0.00023,12.09602]
[1780658425570,57.77,62434.12,59.5,0.4906,0.00023,12.09469]
[1780658425800,57.77,62434.12,59.5,0.4906,0.00023,12.09469]
[1780658425867,57.77,62434.12,59.5,0.4906,0.00023,12.09469]
[1780658426175,57.77,62434.12,59.5,0.4906,0.00023,12.09469]
[1780658426306,57.77,62434.12,59.5,0.4906,0.00023,12.09469]
[1780658426540,57.77,62434.12,59.5,0.4906,0.00023,12.09469]
[1780658426580,57.77,62437.01,59.5,0.49126,0.00023,12.0957]
[1780658427285,57.76,62440.63,59.5,0.49208,0.00023,12.09693]
[1780658428289,57.76,62440.63,59.5,0.49208,0.00023,12.09693]
[1780658430560,57.76,62439.61,59.5,0.49185,0.00023,12.09659]
[1780658431065,57.77,62437.19,59.5,0.4913,0.00023,12.09576]
[1780658436348,57.78,62437.26,59.5,0.49131,0.00023,12.09091]
[1780658437048,57.78,62437.26,59.5,0.49131,0.00023,12.09091]
[1780658437133,57.78,62437.26,59.5,0.49131,0.00023,12.09091]
[1780658437355,57.78,62434.18,59.5,0.49061,0.00023,12.08983]
[1780658439149,57.78,62433.65,59.5,0.49049,0.00023,12.08964]
[1780658442558,57.79,62432.04,59.5,0.49013,0.00023,12.08906]
[1780658442730,57.79,62432.04,59.5,0.49013,0.00023,12.08906]
[1780658443555,57.8,62431.05,59.5,0.48991,0.00023,12.0887]
[1780658443585,57.8,62428.24,59.5,0.48927,0.00023,12.08765]
[1780658445164,57.8,62427.09,59.5,0.48901,0.00023,12.08721]
[1780658445670,57.8,62427.09,59.5,0.48901,0.00023,12.08721]
[1780658446163,57.8,62425.11,59.5,0.48856,0.00023,12.08645]
[1780658447523,57.8,62426.16,59.5,0.48879,0.00023,12.08686]
[1780658448222,57.8,62425.95,59.5,0.48875,0.00023,12.08677]
[1780658448313,57.8,62425.95,59.5,0.48875,0.00023,12.08677]
[1780658448449,57.81,62421.91,59.5,0.48783,0.00023,12.08517]
[1780658449315,57.81,62421.91,59.5,0.48783,0.00023,12.08517]
[1780658449328,57.81,62421.91,59.5,0.48783,0.00023,12.08517]
[1780658449385,57.81,62421.91,59.5,0.48783,0.00023,12.08517]
[1780658449456,57.81,62414.69,59.5,0.48619,0.00023,12.08215]
[1780658451993,57.81,62414.06,59.5,0.48604,0.00023,12.08188]
[1780658452096,57.81,62414.06,59.5,0.48604,0.00023,12.08188]
[1780658452494,57.81,62414.06,59.5,0.48604,0.00023,12.08188]
[1780658452513,57.81,62422.48,59.5,0.48796,0.00023,12.0854]
[1780658453107,57.81,62422.48,59.5,0.48796,0.00023,12.0854]
[1780658453194,57.81,62422.48,59.5,0.48796,0.00023,12.0854]
[1780658453484,57.81,62425.17,59.5,0.48857,0.00023,12.08647]
[1780658454458,57.81,62425.17,59.5,0.48857,0.00023,12.08647]
[1780658455629,57.81,62425.74,59.5,0.4887,0.00023,12.08669]
[1780658455833,57.81,62427.64,59.5,0.48914,0.00023,12.08743]
[1780658456022,57.81,62427.64,59.5,0.48914,0.00023,12.08743]
[1780658456038,57.81,62427.64,59.5,0.48914,0.00023,12.08743]
[1780658456383,57.81,62427.64,59.5,0.48914,0.00023,12.08743]
[1780658456506,57.81,62432.13,59.5,0.49016,0.00023,12.0891]
[1780658456801,57.81,62432.13,59.5,0.49016,0.00023,12.0891]
[1780658457262,57.81,62432.13,59.5,0.49016,0.00023,12.0891]
[1780658457328,57.81,62432.13,59.5,0.49016,0.00023,12.0891]
[1780658457651,57.81,62432.13,59.5,0.49016,0.00023,12.0891]
[1780658457773,57.81,62432.13,59.5,0.49016,0.00023,12.0891]
[1780658457752,57.81,62443.44,59.5,0.49273,0.00023,12.09296]
[1780658457836,57.81,62443.44,59.5,0.49273,0.00023,12.09296]
[1780658457955,57.81,62443.44,59.5,0.49273,0.00023,12.09296]
[1780658458467,57.81,62443.44,59.5,0.49273,0.00023,12.09296]
[1780658458541,57.81,62443.44,59.5,0.49273,0.00023,12.09296]
[1780658458550,57.81,62451.33,59.5,0.49453,0.00023,12.09536]
[1780658458797,57.81,62451.33,59.5,0.49453,0.00023,12.09536]
[1780658458846,57.81,62451.33,59.5,0.49453,0.00023,12.09536]
[1780658459496,57.81,62451.33,59.5,0.49453,0.00023,12.09536]
[1780658459718,57.81,62451.33,59.5,0.49453,0.00023,12.09536]
[1780658459749,57.81,62451.33,59.5,0.49453,0.00023,12.09536]
[1780658459773,57.81,62451.33,59.5,0.49453,0.00023,12.09536]
[1780658459686,57.79,62457.84,59.5,0.496,0.00023,12.09715]
[1780658460204,57.79,62457.84,59.5,0.496,0.00023,12.09715]
[1780658460681,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658460815,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658460889,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658460900,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658461031,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658461065,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658461271,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658461442,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658461496,57.79,62464.64,59.5,0.49755,0.00023,12.09885]
[1780658461548,57.79,62465.15,59.5,0.49767,0.00023,12.09897]
[1780658462598,57.79,62465.15,59.5,0.49767,0.00023,12.09897]
[1780658462622,57.79,62464.91,59.5,0.49761,0.00023,12.09891]
[1780658462959,57.79,62464.91,59.5,0.49761,0.00023,12.09891]
[1780658463562,57.79,62468.1,59.5,0.49834,0.00023,12.09964]
[1780658464430,57.79,62468.1,59.5,0.49834,0.00023,12.09964]
[1780658465376,57.79,62469.59,59.5,0.49868,0.00023,12.09997]
[1780658467172,57.79,62472.32,59.5,0.4993,0.00023,12.10055]
[1780658467258,57.79,62472.32,59.5,0.4993,0.00023,12.10055]
[1780658467497,57.79,62472.32,59.5,0.4993,0.00023,12.10055]
[1780658467590,57.79,62469.69,59.5,0.4987,0.00023,12.09999]
[1780658468330,57.79,62469.69,59.5,0.4987,0.00023,12.09999]
[1780658468507,57.79,62469.69,59.5,0.4987,0.00023,12.09999]
[1780658468597,57.79,62467.73,59.5,0.49825,0.00023,12.09956]
[1780658469095,57.79,62467.73,59.5,0.49825,0.00023,12.09956]
[1780658470228,57.79,62467.69,59.5,0.49825,0.00023,12.09955]
[1780658470323,57.79,62467.69,59.5,0.49825,0.00023,12.09955]
[1780658470611,57.79,62464.0,59.5,0.49741,0.00023,12.0987]
[1780658471166,57.79,62464.0,59.5,0.49741,0.00023,12.0987]
[1780658471516,57.79,62464.0,59.5,0.49741,0.00023,12.0987]
[1780658471592,57.79,62464.0,59.5,0.49741,0.00023,12.0987]
[1780658471723,57.79,62462.5,59.5,0.49706,0.00023,12.09834]
[1780658471811,57.79,62462.5,59.5,0.49706,0.00023,12.09834]
[1780658471875,57.79,62462.5,59.5,0.49706,0.00023,12.09834]
[1780658472291,57.79,62462.5,59.5,0.49706,0.00023,12.09834]
[1780658472294,57.79,62462.5,59.5,0.49706,0.00023,12.09834]
[1780658472625,57.79,62459.34,59.5,0.49634,0.00023,12.09754]
[1780658474297,57.76,62456.94,59.5,0.49579,0.00023,12.09691]
[1780658474535,57.76,62456.94,59.5,0.49579,0.00023,12.09691]
[1780658474639,57.73,62454.09,59.5,0.49513,0.00023,12.09613]
[1780658474879,57.73,62454.09,59.5,0.49513,0.00023,12.09613]
[1780658478188,57.72,62451.55,59.5,0.49455,0.00023,12.09541]
[1780658478454,57.72,62451.55,59.5,0.49455,0.00023,12.09541]
[1780658478457,57.72,62451.55,59.5,0.49455,0.00023,12.09541]
[1780658478463,57.72,62451.55,59.5,0.49455,0.00023,12.09541]
[1780658478525,57.72,62451.55,59.5,0.49455,0.00023,12.09541]
[1780658478560,57.72,62451.55,59.5,0.49455,0.00023,12.09541]
[1780658478668,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658478949,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658478974,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658478990,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658479038,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658479499,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658479550,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658479710,57.71,62439.36,59.5,0.49177,0.00023,12.09161]
[1780658479675,57.71,62431.32,59.5,0.48994,0.00023,12.08878]
[1780658480081,57.71,62431.32,59.5,0.48994,0.00023,12.08878]
[1780658480914,57.72,62429.37,59.5,0.48949,0.00023,12.08805]
[1780658481153,57.72,62429.37,59.5,0.48949,0.00023,12.08805]
[1780658481277,57.72,62429.37,59.5,0.48949,0.00023,12.08805]
[1780658481689,57.72,62436.8,59.5,0.49119,0.00023,12.09073]
[1780658482291,57.72,62436.8,59.5,0.49119,0.00023,12.09073]
[1780658482494,57.72,62436.8,59.5,0.49119,0.00023,12.09073]
[1780658483703,57.71,62440.38,59.5,0.492,0.00023,12.09195]
[1780658483885,57.71,62440.38,59.5,0.492,0.00023,12.09195]
[1780658484077,57.71,62440.38,59.5,0.492,0.00023,12.09195]
[1780658484251,57.71,62440.38,59.5,0.492,0.00023,12.09195]
[1780658485423,57.72,62438.63,59.5,0.4916,0.00023,12.09136]
[1780658485646,57.72,62438.63,59.5,0.4916,0.00023,12.09136]
[1780658489229,57.72,62435.77,59.5,0.49095,0.00023,12.09038]
[1780658489748,57.73,62433.15,59.5,0.49036,0.00023,12.08945]
[1780658490435,57.73,62433.15,59.5,0.49036,0.00023,12.08945]
[1780658490754,57.73,62429.75,59.5,0.48958,0.00023,12.0882]
[1780658491964,57.73,62428.91,59.5,0.48938,0.00023,12.083]
[1780658492073,57.73,62428.91,59.5,0.48938,0.00023,12.083]
[1780658492803,57.73,62433.7,59.5,0.49048,0.00023,12.08476]
[1780658493177,57.73,62433.7,59.5,0.49048,0.00023,12.08476]
[1780658493179,57.73,62433.7,59.5,0.49048,0.00023,12.08476]
[1780658493640,57.73,62433.7,59.5,0.49048,0.00023,12.08476]
[1780658493775,57.73,62440.73,59.5,0.49208,0.00023,12.08718]
[1780658493874,57.73,62440.73,59.5,0.49208,0.00023,12.08718]
[1780658493944,57.73,62440.73,59.5,0.49208,0.00023,12.08718]
[1780658494534,57.73,62440.73,59.5,0.49208,0.00023,12.08718]
[1780658494782,57.73,62449.04,59.5,0.49397,0.00023,12.08979]
[1780658495699,57.73,62449.04,59.5,0.49397,0.00023,12.08979]
[1780658495708,57.73,62449.04,59.5,0.49397,0.00023,12.08979]
[1780658495788,57.72,62451.07,59.5,0.49444,0.00023,12.09039]
[1780658496285,57.72,62451.07,59.5,0.49444,0.00023,12.09039]
[1780658496796,57.72,62449.35,59.5,0.49404,0.00023,12.08989]
[1780658502693,57.71,62449.17,59.5,0.494,0.00023,12.08983]
[1780658504266,57.71,62450.24,59.5,0.49424,0.00023,12.09015]
[1780658508514,57.7,62453.08,59.5,0.49489,0.00023,12.09096]
[1780658512567,57.69,62453.08,59.5,0.49488,0.00023,12.09096]
[1780658512567,57.69,62453.08,59.5,0.49488,0.00023,12.09096]
[1780658513102,57.68,62452.76,59.5,0.49481,0.00023,12.09087]
[1780658514089,57.68,62450.64,59.5,0.49432,0.00023,12.09026]
[1780658514132,57.68,62446.18,59.5,0.49331,0.00023,12.08892]
[1780658515952,57.68,62444.23,59.5,0.49286,0.00023,12.08831]
[1780658516940,57.68,62444.24,59.5,0.49286,0.00023,12.08831]
[1780658517932,57.67,62444.84,59.5,0.493,0.00023,12.0885]
[1780658518942,57.67,62445.36,59.5,0.49312,0.00023,12.08866]
[1780658518953,57.67,62442.4,59.5,0.49244,0.00023,12.08772]
[1780658520484,57.67,62442.4,59.5,0.49244,0.00023,12.08772]
[1780658520530,57.67,62442.4,59.5,0.49244,0.00023,12.08772]
[1780658520554,57.67,62442.4,59.5,0.49244,0.00023,12.08772]
[1780658521014,57.67,62440.49,59.5,0.492,0.00023,12.08709]
[1780658521025,57.67,62432.09,59.5,0.49009,0.00023,12.08416]
[1780658521974,57.67,62429.35,59.5,0.48946,0.00023,12.08314]
[1780658522968,57.67,62429.35,59.5,0.48946,0.00023,12.08314]
[1780658522987,57.67,62429.35,59.5,0.48946,0.00023,12.08314]
[1780658522994,57.67,62429.35,59.5,0.48946,0.00023,12.08314]
[1780658523017,57.67,62429.35,59.5,0.48946,0.00023,12.08314]
[1780658523872,57.67,62429.92,59.5,0.48959,0.00023,12.08336]
[1780658524019,57.67,62429.92,59.5,0.48959,0.00023,12.08336]
[1780658524080,57.67,62429.92,59.5,0.48959,0.00023,12.08336]
[1780658524430,57.67,62429.92,59.5,0.48959,0.00023,12.08336]
[1780658524480,57.67,62444.08,59.5,0.49282,0.00023,12.08826]
[1780658525357,57.67,62444.08,59.5,0.49282,0.00023,12.08826]
[1780658525391,57.67,62444.08,59.5,0.49282,0.00023,12.08826]
[1780658525458,57.67,62439.48,59.5,0.49177,0.00023,12.08675]
[1780658529636,57.66,62438.7,59.5,0.49159,0.00023,12.08649]
[1780658529650,57.66,62438.7,59.5,0.49159,0.00023,12.08649]
[1780658529942,57.66,62437.42,59.5,0.4913,0.00023,12.08605]
[1780658530209,57.66,62437.42,59.5,0.4913,0.00023,12.08605]
[1780658530340,57.66,62437.42,59.5,0.4913,0.00023,12.08605]
[1780658530351,57.66,62437.42,59.5,0.4913,0.00023,12.08605]
[1780658530527,57.66,62437.42,59.5,0.4913,0.00023,12.08605]
[1780658530743,57.66,62437.42,59.5,0.4913,0.00023,12.08605]
[1780658530830,57.66,62440.37,59.5,0.49197,0.00023,12.08705]
[1780658531037,57.66,62440.37,59.5,0.49197,0.00023,12.08705]
[1780658531284,57.66,62440.37,59.5,0.49197,0.00023,12.08705]
[1780658531307,57.66,62440.37,59.5,0.49197,0.00023,12.08705]
[1780658531315,57.66,62440.37,59.5,0.49197,0.00023,12.08705]
[1780658531526,57.66,62440.37,59.5,0.49197,0.00023,12.08705]
[1780658531634,57.66,62440.37,59.5,0.49197,0.00023,12.08705]
[1780658531727,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658531955,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658532129,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658532549,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658532592,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658532603,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658532771,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658532811,57.66,62460.22,59.5,0.49651,0.00023,12.09287]
[1780658532810,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533086,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533141,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533248,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533361,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533396,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533466,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533657,57.66,62482.53,59.5,0.5016,0.00023,12.09756]
[1780658533761,57.66,62502.1,59.5,0.50606,0.00023,12.10005]
[1780658534587,57.66,62502.1,59.5,0.50606,0.00023,12.10005]
[1780658534607,57.66,62502.1,59.5,0.50606,0.00023,12.10005]
[1780658534679,57.66,62510.35,59.5,0.50794,0.00023,12.10065]
[1780658534954,57.66,62510.35,59.5,0.50794,0.00023,12.10065]
[1780658534995,57.66,62510.35,59.5,0.50794,0.00023,12.10065]
[1780658535050,57.66,62510.35,59.5,0.50794,0.00023,12.10065]
[1780658535357,57.66,62510.35,59.5,0.50794,0.00023,12.10065]
[1780658535611,57.66,62510.35,59.5,0.50794,0.00023,12.10065]
[1780658535777,57.66,62504.76,59.5,0.50667,0.00023,12.10027]
[1780658536130,57.66,62504.76,59.5,0.50667,0.00023,12.10027]
[1780658536304,57.66,62504.76,59.5,0.50667,0.00023,12.10027]
[1780658536458,57.66,62504.76,59.5,0.50667,0.00023,12.10027]
[1780658537392,57.66,62504.69,59.5,0.50665,0.00023,12.10027]
[1780658537482,57.66,62504.69,59.5,0.50665,0.00023,12.10027]
[1780658537629,57.66,62504.69,59.5,0.50665,0.00023,12.10027]
[1780658537714,57.66,62504.69,59.5,0.50665,0.00023,12.10027]
[1780658537752,57.66,62504.69,59.5,0.50665,0.00023,12.10027]
[1780658539114,57.66,62508.59,59.5,0.50754,0.00023,12.10054]
[1780658539931,57.66,62508.59,59.5,0.50754,0.00023,12.10054]
[1780658541211,57.65,62510.33,59.5,0.50794,0.00023,12.10065]
[1780658542571,57.65,62512.4,59.5,0.50841,0.00023,12.10075]
[1780658543426,57.65,62513.62,59.5,0.50869,0.00023,12.10081]
[1780658543487,57.65,62513.62,59.5,0.50869,0.00023,12.10081]
[1780658543729,57.65,62513.62,59.5,0.50869,0.00023,12.10081]
[1780658543783,57.65,62513.62,59.5,0.50869,0.00023,12.10081]
[1780658543803,57.65,62513.62,59.5,0.50869,0.00023,12.10081]
[1780658544070,57.65,62513.14,59.5,0.50858,0.00023,12.10079]
[1780658544538,57.65,62513.14,59.5,0.50858,0.00023,12.10079]
[1780658544832,57.65,62513.14,59.5,0.50858,0.00023,12.10079]
[1780658544836,57.64,62516.19,59.5,0.50927,0.00023,12.10091]
[1780658545333,57.64,62516.19,59.5,0.50927,0.00023,12.10091]
[1780658545477,57.64,62516.19,59.5,0.50927,0.00023,12.10091]
[1780658545638,57.64,62516.19,59.5,0.50927,0.00023,12.10091]
[1780658545666,57.64,62516.19,59.5,0.50927,0.00023,12.10091]
[1780658545690,57.64,62516.19,59.5,0.50927,0.00023,12.10091]
[1780658545717,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658545902,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658545911,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658545977,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658546014,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658546405,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658546665,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658546687,57.64,62521.61,59.5,0.51051,0.00023,12.10102]
[1780658546788,57.64,62517.82,59.5,0.50964,0.00023,12.10095]
[1780658547238,57.64,62517.82,59.5,0.50964,0.00023,12.10095]
[1780658547267,57.64,62513.55,59.5,0.50867,0.00023,12.10081]
[1780658548819,57.64,62513.55,59.5,0.50867,0.00023,12.10081]
[1780658548880,57.64,62513.55,59.5,0.50867,0.00023,12.10081]
[1780658548861,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549005,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549011,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549149,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549546,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549850,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549877,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549891,57.64,62513.97,59.5,0.50877,0.00023,12.10082]
[1780658549868,57.63,62519.84,59.5,0.51011,0.00023,12.101]
[1780658550570,57.63,62519.84,59.5,0.51011,0.00023,12.101]
[1780658550590,57.63,62519.84,59.5,0.51011,0.00023,12.101]
[1780658550596,57.63,62519.84,59.5,0.51011,0.00023,12.101]
[1780658550643,57.63,62519.84,59.5,0.51011,0.00023,12.101]
[1780658550841,57.63,62518.95,59.5,0.5099,0.00023,12.10098]
[1780658551064,57.63,62518.95,59.5,0.5099,0.00023,12.10098]
[1780658551101,57.63,62518.95,59.5,0.5099,0.00023,12.10098]
[1780658551587,57.63,62518.95,59.5,0.5099,0.00023,12.10098]
[1780658551682,57.63,62518.95,59.5,0.5099,0.00023,12.10098]
[1780658551887,57.63,62518.95,59.5,0.5099,0.00023,12.10098]
[1780658551730,57.63,62530.1,59.5,0.51245,0.00023,12.09609]
[1780658552671,57.63,62548.36,59.5,0.51661,0.00023,12.09502]
[1780658553555,57.63,62548.36,59.5,0.51661,0.00023,12.09502]
[1780658554071,57.63,62550.19,59.5,0.51703,0.00023,12.09484]
[1780658554481,57.63,62550.19,59.5,0.51703,0.00023,12.09484]
[1780658554746,57.63,62550.19,59.5,0.51703,0.00023,12.09484]
[1780658555692,57.63,62552.44,59.5,0.51754,0.00023,12.0946]
[1780658555824,57.63,62556.28,59.5,0.51841,0.00023,12.09415]
[1780658556663,57.63,62556.28,59.5,0.51841,0.00023,12.09415]
[1780658557519,57.64,62554.88,59.5,0.51809,0.00023,12.09432]
[1780658557567,57.64,62547.7,59.5,0.51646,0.00023,12.09508]
[1780658558394,57.64,62547.7,59.5,0.51646,0.00023,12.09508]
[1780658558401,57.64,62545.16,59.5,0.51588,0.00023,12.0953]
[1780658559439,57.64,62545.16,59.5,0.51588,0.00023,12.0953]
[1780658559538,57.64,62545.16,59.5,0.51588,0.00023,12.0953]
[1780658560037,57.64,62545.16,59.5,0.51588,0.00023,12.0953]
[1780658559592,57.64,62544.56,59.5,0.51574,0.00023,12.09535]
[1780658560177,57.64,62544.56,59.5,0.51574,0.00023,12.09535]
[1780658560528,57.64,62544.56,59.5,0.51574,0.00023,12.09535]
[1780658560537,57.64,62544.56,59.5,0.51574,0.00023,12.09535]
[1780658560617,57.64,62534.36,59.5,0.51342,0.00023,12.09596]
[1780658560994,57.64,62534.36,59.5,0.51342,0.00023,12.09596]
[1780658561018,57.64,62534.36,59.5,0.51342,0.00023,12.09596]
[1780658561106,57.64,62534.36,59.5,0.51342,0.00023,12.09596]
[1780658561232,57.64,62534.36,59.5,0.51342,0.00023,12.09596]
[1780658561240,57.64,62534.36,59.5,0.51342,0.00023,12.09596]
[1780658561450,57.64,62534.36,59.5,0.51342,0.00023,12.09596]
[1780658561466,57.64,62536.68,59.5,0.51395,0.00023,12.09586]
[1780658562053,57.64,62536.68,59.5,0.51395,0.00023,12.09586]
[1780658562286,57.64,62546.98,59.5,0.51629,0.00023,12.09515]
[1780658563293,57.65,62549.72,59.5,0.51692,0.00023,12.09489]
[1780658565308,57.65,62543.67,59.5,0.51554,0.00023,12.09542]
[1780658566291,57.65,62543.67,59.5,0.51554,0.00023,12.09542]
[1780658566399,57.65,62543.67,59.5,0.51554,0.00023,12.09542]
[1780658566839,57.65,62543.67,59.5,0.51554,0.00023,12.09542]
[1780658566417,57.65,62548.44,59.5,0.51663,0.00023,12.09501]
[1780658569329,57.65,62550.75,59.5,0.51715,0.00023,12.09479]
[1780658569332,57.65,62550.75,59.5,0.51715,0.00023,12.09479]
[1780658569850,57.65,62550.75,59.5,0.51715,0.00023,12.09479]
[1780658570321,57.65,62550.52,59.5,0.5171,0.00023,12.09481]
[1780658570643,57.65,62550.52,59.5,0.5171,0.00023,12.09481]
[1780658571203,57.65,62548.61,59.5,0.51666,0.00023,12.095]
[1780658572357,57.65,62545.92,59.5,0.51605,0.00023,12.09524]
[1780658573364,57.65,62540.18,59.5,0.51474,0.00023,12.09566]
[1780658577393,57.66,62542.73,59.5,0.51532,0.00023,12.09549]
[1780658578794,57.66,62542.73,59.5,0.51532,0.00023,12.09549]
[1780658579279,57.66,62544.58,59.5,0.51574,0.00023,12.09535]
[1780658580194,57.66,62546.59,59.5,0.5162,0.00023,12.09518]
[1780658580859,57.66,62546.59,59.5,0.5162,0.00023,12.09518]
[1780658581912,57.66,62548.98,59.5,0.51675,0.00023,12.09496]
[1780658582107,57.66,62550.18,59.5,0.51702,0.00023,12.09485]
[1780658582303,57.66,62550.18,59.5,0.51702,0.00023,12.09485]
[1780658582372,57.66,62550.18,59.5,0.51702,0.00023,12.09485]
[1780658582608,57.66,62550.18,59.5,0.51702,0.00023,12.09485]
[1780658582681,57.66,62550.18,59.5,0.51702,0.00023,12.09485]
[1780658582688,57.66,62550.18,59.5,0.51702,0.00023,12.09485]
[1780658582865,57.66,62550.18,59.5,0.51702,0.00023,12.09485]
[1780658582841,57.66,62576.14,59.5,0.52293,0.00023,12.09088]
[1780658583337,57.66,62576.14,59.5,0.52293,0.00023,12.09088]
[1780658583863,57.66,62576.14,59.5,0.52293,0.00023,12.09088]
[1780658583882,57.66,62576.14,59.5,0.52293,0.00023,12.09088]
[1780658583593,57.66,62585.23,59.5,0.525,0.00023,12.08886]
[1780658584378,57.66,62585.23,59.5,0.525,0.00023,12.08886]
[1780658584391,57.66,62585.23,59.5,0.525,0.00023,12.08886]
[1780658584418,57.66,62585.23,59.5,0.525,0.00023,12.08886]
[1780658584810,57.66,62585.23,59.5,0.525,0.00023,12.08886]
[1780658584932,57.66,62585.23,59.5,0.525,0.00023,12.08886]
[1780658585431,57.66,62584.16,59.5,0.52476,0.00023,12.08911]
[1780658585742,57.66,62558.95,59.5,0.51902,0.00023,12.0938]
[1780658586153,57.66,62558.95,59.5,0.51902,0.00023,12.0938]
[1780658586473,57.66,62548.11,59.5,0.51655,0.00023,12.09505]
[1780658587120,57.66,62548.11,59.5,0.51655,0.00023,12.09505]
[1780658587587,57.66,62548.11,59.5,0.51655,0.00023,12.09505]
[1780658587619,57.66,62544.54,59.5,0.51574,0.00023,12.09536]
[1780658588114,57.66,62544.54,59.5,0.51574,0.00023,12.09536]
[1780658588464,57.66,62544.54,59.5,0.51574,0.00023,12.09536]
[1780658588489,57.66,62535.62,59.5,0.5137,0.00023,12.09591]
[1780658589607,57.66,62530.51,59.5,0.51254,0.00023,12.09608]
[1780658590153,57.66,62530.51,59.5,0.51254,0.00023,12.09608]
[1780658590159,57.66,62530.51,59.5,0.51254,0.00023,12.09608]
[1780658590414,57.66,62530.51,59.5,0.51254,0.00023,12.09608]
[1780658590438,57.66,62530.51,59.5,0.51254,0.00023,12.09608]
[1780658590646,57.66,62530.51,59.5,0.51254,0.00023,12.09608]
[1780658590895,57.66,62530.41,59.5,0.51252,0.00023,12.09608]
[1780658591208,57.66,62530.41,59.5,0.51252,0.00023,12.09608]
[1780658591251,57.66,62530.41,59.5,0.51252,0.00023,12.09608]
[1780658591355,57.66,62530.41,59.5,0.51252,0.00023,12.09608]
[1780658591698,57.66,62530.41,59.5,0.51252,0.00023,12.09608]
[1780658591893,57.65,62518.7,59.5,0.50985,0.00023,12.09609]
[1780658592187,57.65,62518.7,59.5,0.50985,0.00023,12.09609]
[1780658592252,57.65,62518.7,59.5,0.50985,0.00023,12.09609]
[1780658592519,57.65,62511.57,59.5,0.50822,0.00023,12.09582]
[1780658593203,57.65,62511.57,59.5,0.50822,0.00023,12.09582]
[1780658593456,57.65,62511.57,59.5,0.50822,0.00023,12.09582]
[1780658593723,57.65,62511.57,59.5,0.50822,0.00023,12.09582]
[1780658594165,57.65,62513.19,59.5,0.50859,0.00023,12.0959]
[1780658594533,57.65,62520.89,59.5,0.51034,0.00023,12.09613]
[1780658594987,57.65,62520.89,59.5,0.51034,0.00023,12.09613]
[1780658595036,57.65,62520.89,59.5,0.51034,0.00023,12.09613]
[1780658595540,57.65,62524.0,59.5,0.51105,0.00023,12.09615]
[1780658596401,57.65,62524.0,59.5,0.51105,0.00023,12.09615]
[1780658597584,57.65,62525.19,59.5,0.51133,0.00023,12.09615]
[1780658597597,57.65,62525.19,59.5,0.51133,0.00023,12.09615]
[1780658597864,57.65,62525.19,59.5,0.51133,0.00023,12.09615]
[1780658597905,57.65,62525.19,59.5,0.51133,0.00023,12.09615]
[1780658597979,57.64,62525.81,59.5,0.51147,0.00023,12.09615]
[1780658598008,57.64,62525.81,59.5,0.51147,0.00023,12.09615]
[1780658598458,57.64,62525.81,59.5,0.51147,0.00023,12.09615]
[1780658599913,57.64,62521.75,59.5,0.51054,0.00023,12.09614]
[1780658600005,57.64,62521.75,59.5,0.51054,0.00023,12.09614]
[1780658600930,57.64,62521.75,59.5,0.51054,0.00023,12.09614]
[1780658600948,57.63,62519.09,59.5,0.50993,0.00023,12.0961]
[1780658600963,57.63,62519.09,59.5,0.50993,0.00023,12.0961]
[1780658601000,57.63,62519.09,59.5,0.50993,0.00023,12.0961]
[1780658601288,57.63,62519.09,59.5,0.50993,0.00023,12.0961]
[1780658601954,57.63,62518.82,59.5,0.50987,0.00023,12.09609]
[1780658602048,57.63,62518.82,59.5,0.50987,0.00023,12.09609]
[1780658602089,57.63,62518.82,59.5,0.50987,0.00023,12.09609]
[1780658602210,57.63,62518.82,59.5,0.50987,0.00023,12.09609]
[1780658602491,57.63,62518.82,59.5,0.50987,0.00023,12.09609]
[1780658602589,57.63,62524.95,59.5,0.51127,0.00023,12.09615]
[1780658603429,57.63,62524.95,59.5,0.51127,0.00023,12.09615]
[1780658604896,57.63,62527.36,59.5,0.51182,0.00023,12.09614]
[1780658605495,57.63,62528.94,59.5,0.51218,0.00023,12.09611]
[1780658605510,57.63,62528.94,59.5,0.51218,0.00023,12.09611]
[1780658606382,57.63,62528.36,59.5,0.51205,0.00023,12.09612]
[1780658606617,57.62,62526.32,59.5,0.51158,0.00023,12.09615]
[1780658607940,57.62,62522.92,59.5,0.51081,0.00023,12.09615]
[1780658608897,57.62,62522.92,59.5,0.51081,0.00023,12.09615]
[1780658608947,57.62,62520.43,59.5,0.51024,0.00023,12.09612]
[1780658609638,57.62,62517.96,59.5,0.50968,0.00023,12.09607]
[1780658610980,57.61,62518.1,59.5,0.50971,0.00023,12.09607]
[1780658611081,57.61,62518.1,59.5,0.50971,0.00023,12.09607]
[1780658611088,57.61,62518.1,59.5,0.50971,0.00023,12.09607]
[1780658611149,57.61,62518.1,59.5,0.50971,0.00023,12.09607]
[1780658611374,57.61,62518.1,59.5,0.50971,0.00023,12.09607]
[1780658611376,57.61,62518.1,59.5,0.50971,0.00023,12.09607]
[1780658611845,57.61,62505.75,59.5,0.50689,0.00023,12.09057]
[1780658612751,57.61,62498.73,59.5,0.50528,0.00023,12.08996]
[1780658613656,57.61,62498.73,59.5,0.50528,0.00023,12.08996]
[1780658613666,57.61,62495.93,59.5,0.50464,0.00023,12.08966]
[1780658614976,57.61,62496.2,59.5,0.5047,0.00023,12.08969]
[1780658615004,57.61,62496.2,59.5,0.5047,0.00023,12.08969]
[1780658615585,57.61,62496.2,59.5,0.5047,0.00023,12.08969]
[1780658615680,57.61,62487.39,59.5,0.50269,0.00023,12.08855]
[1780658615987,57.61,62487.39,59.5,0.50269,0.00023,12.08855]
[1780658616634,57.61,62487.39,59.5,0.50269,0.00023,12.08855]
[1780658616762,57.61,62487.39,59.5,0.50269,0.00023,12.08855]
[1780658616765,57.61,62487.39,59.5,0.50269,0.00023,12.08855]
[1780658616875,57.61,62491.57,59.5,0.50365,0.00023,12.08913]
[1780658617173,57.61,62491.57,59.5,0.50365,0.00023,12.08913]
[1780658617335,57.61,62491.57,59.5,0.50365,0.00023,12.08913]
[1780658617585,57.61,62491.57,59.5,0.50365,0.00023,12.08913]
[1780658617694,57.61,62501.45,59.5,0.5059,0.00023,12.09022]
[1780658618151,57.61,62501.45,59.5,0.5059,0.00023,12.09022]
[1780658618164,57.61,62501.45,59.5,0.5059,0.00023,12.09022]
[1780658618255,57.61,62501.45,59.5,0.5059,0.00023,12.09022]
[1780658618436,57.61,62501.45,59.5,0.5059,0.00023,12.09022]
[1780658618701,57.61,62516.82,59.5,0.50941,0.00023,12.09115]
[1780658619194,57.61,62516.82,59.5,0.50941,0.00023,12.09115]
[1780658619708,57.6,62522.34,59.5,0.51067,0.00023,12.09125]
[1780658622969,57.6,62520.74,59.5,0.51031,0.00023,12.09124]
[1780658624010,57.59,62520.32,59.5,0.51021,0.00023,12.09123]
[1780658625180,57.59,62518.35,59.5,0.50976,0.00023,12.09119]
[1780658625226,57.59,62518.35,59.5,0.50976,0.00023,12.09119]
[1780658627180,57.59,62515.84,59.5,0.50919,0.00023,12.09112]
[1780658629659,57.58,62514.63,59.5,0.50891,0.00023,12.09107]
[1780658629730,57.58,62514.63,59.5,0.50891,0.00023,12.09107]
[1780658629778,57.58,62511.01,59.5,0.50809,0.00023,12.09091]
[1780658630106,57.58,62511.01,59.5,0.50809,0.00023,12.09091]
[1780658630785,57.58,62499.77,59.5,0.50552,0.00023,12.09006]
[1780658631933,57.58,62495.91,59.5,0.50463,0.00023,12.08966]
[1780658632801,57.58,62494.29,59.5,0.50426,0.00023,12.08947]
[1780658633522,57.58,62494.29,59.5,0.50426,0.00023,12.08947]
[1780658633808,57.58,62489.51,59.5,0.50317,0.00023,12.08885]
[1780658636311,57.58,62487.12,59.5,0.50262,0.00023,12.08851]
[1780658636660,57.58,62487.12,59.5,0.50262,0.00023,12.08851]
[1780658638419,57.58,62488.39,59.5,0.50292,0.00023,12.08869]
[1780658638705,57.58,62488.39,59.5,0.50292,0.00023,12.08869]
[1780658638763,57.58,62488.39,59.5,0.50292,0.00023,12.08869]
[1780658639266,57.58,62486.89,59.5,0.50257,0.00023,12.08847]
[1780658639433,57.58,62486.89,59.5,0.50257,0.00023,12.08847]
[1780658639554,57.58,62486.89,59.5,0.50257,0.00023,12.08847]
[1780658639850,57.58,62479.03,59.5,0.50078,0.00023,12.08718]
[1780658640556,57.58,62479.03,59.5,0.50078,0.00023,12.08718]
[1780658640603,57.58,62479.03,59.5,0.50078,0.00023,12.08718]
[1780658640857,57.58,62473.81,59.5,0.49958,0.00023,12.08619]
[1780658641892,57.58,62473.81,59.5,0.49958,0.00023,12.08619]
[1780658641897,57.58,62473.81,59.5,0.49958,0.00023,12.08619]
[1780658641938,57.58,62473.81,59.5,0.49958,0.00023,12.08619]
[1780658641939,57.58,62473.81,59.5,0.49958,0.00023,12.08619]
[1780658641903,57.58,62471.77,59.5,0.49912,0.00023,12.08577]
[1780658642112,57.58,62471.77,59.5,0.49912,0.00023,12.08577]
[1780658642977,57.58,62466.99,59.5,0.49802,0.00023,12.08473]
[1780658643414,57.58,62466.99,59.5,0.49802,0.00023,12.08473]
[1780658643449,57.58,62466.99,59.5,0.49802,0.00023,12.08473]
[1780658643669,57.58,62466.99,59.5,0.49802,0.00023,12.08473]
[1780658643880,57.58,62461.86,59.5,0.49685,0.00023,12.08351]
[1780658644262,57.58,62461.86,59.5,0.49685,0.00023,12.08351]
[1780658644441,57.58,62461.86,59.5,0.49685,0.00023,12.08351]
[1780658644810,57.58,62461.86,59.5,0.49685,0.00023,12.08351]
[1780658645292,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645316,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645330,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645541,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645589,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645642,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645845,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645911,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658645959,57.58,62460.79,59.5,0.4966,0.00023,12.08324]
[1780658646554,57.58,62458.31,59.5,0.49604,0.00023,12.0826]
[1780658646561,57.58,62458.31,59.5,0.49604,0.00023,12.0826]
[1780658646901,57.58,62462.3,59.5,0.49695,0.00023,12.08362]
[1780658647460,57.58,62462.3,59.5,0.49695,0.00023,12.08362]
[1780658649362,57.58,62461.67,59.5,0.49681,0.00023,12.08346]
[1780658649381,57.58,62461.67,59.5,0.49681,0.00023,12.08346]
[1780658649466,57.58,62461.67,59.5,0.49681,0.00023,12.08346]
[1780658649842,57.58,62461.67,59.5,0.49681,0.00023,12.08346]
[1780658650162,57.58,62462.55,59.5,0.49701,0.00023,12.08368]
[1780658650596,57.58,62462.55,59.5,0.49701,0.00023,12.08368]
[1780658651062,57.58,62460.45,59.5,0.49653,0.00023,12.08315]
[1780658651729,57.58,62460.45,59.5,0.49653,0.00023,12.08315]
[1780658652146,57.58,62460.82,59.5,0.49661,0.00023,12.08325]
[1780658652943,57.58,62461.08,59.5,0.49667,0.00023,12.08331]
[1780658653066,57.58,62461.08,59.5,0.49667,0.00023,12.08331]
[1780658654267,57.58,62461.5,59.5,0.49677,0.00023,12.08342]
[1780658654320,57.58,62461.5,59.5,0.49677,0.00023,12.08342]
[1780658654559,57.58,62461.5,59.5,0.49677,0.00023,12.08342]
[1780658654847,57.58,62461.5,59.5,0.49677,0.00023,12.08342]
[1780658654957,57.58,62461.5,59.5,0.49677,0.00023,12.08342]
[1780658655051,57.58,62461.5,59.5,0.49677,0.00023,12.08342]
[1780658654923,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658655179,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658655269,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658655659,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658655743,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658655926,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658656133,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658656176,57.57,62461.5,59.5,0.49676,0.00023,12.08342]
[1780658655988,57.57,62414.05,59.5,0.48591,0.00023,12.0671]
[1780658656422,57.57,62414.05,59.5,0.48591,0.00023,12.0671]
[1780658656508,57.57,62414.05,59.5,0.48591,0.00023,12.0671]
[1780658656678,57.57,62414.05,59.5,0.48591,0.00023,12.0671]
[1780658656697,57.57,62414.05,59.5,0.48591,0.00023,12.0671]
[1780658657161,57.57,62414.05,59.5,0.48591,0.00023,12.0671]
[1780658657499,57.57,62414.05,59.5,0.48591,0.00023,12.0671]
[1780658656997,57.57,62356.11,59.5,0.47266,0.00023,12.03508]
[1780658657598,57.57,62356.11,59.5,0.47266,0.00023,12.03508]
[1780658658030,57.57,62356.11,59.5,0.47266,0.00023,12.03508]
[1780658658013,57.57,62308.25,59.5,0.46172,0.00023,11.99863]
[1780658658521,57.57,62308.25,59.5,0.46172,0.00023,11.99863]
[1780658658854,57.57,62308.25,59.5,0.46172,0.00023,11.99863]
[1780658658976,57.57,62308.25,59.5,0.46172,0.00023,11.99863]
[1780658659171,57.57,62308.25,59.5,0.46172,0.00023,11.99863]
[1780658659027,57.58,62291.75,59.5,0.45796,0.00023,11.98401]
[1780658659227,57.58,62291.75,59.5,0.45796,0.00023,11.98401]
[1780658659293,57.58,62291.75,59.5,0.45796,0.00023,11.98401]
[1780658659323,57.58,62291.75,59.5,0.45796,0.00023,11.98401]
[1780658659523,57.58,62291.75,59.5,0.45796,0.00023,11.98401]
[1780658659600,57.58,62291.75,59.5,0.45796,0.00023,11.98401]
[1780658660036,57.58,62290.87,59.5,0.45776,0.00023,11.9832]
[1780658661083,57.58,62301.1,59.5,0.4601,0.00023,11.99244]
[1780658661502,57.58,62301.1,59.5,0.4601,0.00023,11.99244]
[1780658662000,57.58,62301.1,59.5,0.4601,0.00023,11.99244]
[1780658662044,57.58,62300.75,59.5,0.46002,0.00023,11.99214]
[1780658662188,57.58,62300.75,59.5,0.46002,0.00023,11.99214]
[1780658662355,57.58,62300.75,59.5,0.46002,0.00023,11.99214]
[1780658663056,57.59,62317.07,59.5,0.46375,0.00023,12.00606]
[1780658663332,57.59,62317.07,59.5,0.46375,0.00023,12.00606]
[1780658663900,57.59,62317.07,59.5,0.46375,0.00023,12.00606]
[1780658663936,57.59,62317.07,59.5,0.46375,0.00023,12.00606]
[1780658664061,57.59,62325.92,59.5,0.46577,0.00023,12.01316]
[1780658664237,57.59,62325.92,59.5,0.46577,0.00023,12.01316]
[1780658664522,57.59,62325.92,59.5,0.46577,0.00023,12.01316]
[1780658664647,57.59,62325.92,59.5,0.46577,0.00023,12.01316]
[1780658664745,57.59,62325.92,59.5,0.46577,0.00023,12.01316]
[1780658665042,57.59,62325.92,59.5,0.46577,0.00023,12.01316]
[1780658665070,57.58,62305.19,59.5,0.46103,0.00023,11.99602]
[1780658665697,57.58,62305.19,59.5,0.46103,0.00023,11.99602]
[1780658666118,57.59,62306.5,59.5,0.46133,0.00023,11.99717]
[1780658666242,57.59,62306.5,59.5,0.46133,0.00023,11.99717]
[1780658666524,57.59,62306.5,59.5,0.46133,0.00023,11.99717]
[1780658667097,57.59,62317.29,59.5,0.4638,0.00023,12.00624]
[1780658667524,57.59,62317.29,59.5,0.4638,0.00023,12.00624]
[1780658668030,57.59,62317.29,59.5,0.4638,0.00023,12.00624]
[1780658668102,57.59,62316.83,59.5,0.46369,0.00023,12.00586]
[1780658669078,57.59,62316.83,59.5,0.46369,0.00023,12.00586]
[1780658669106,57.59,62316.83,59.5,0.46369,0.00023,12.00586]
[1780658669123,57.59,62323.92,59.5,0.46531,0.00023,12.01159]
[1780658669413,57.59,62323.92,59.5,0.46531,0.00023,12.01159]
[1780658670133,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658670418,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658670500,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658670770,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658670901,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658671029,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658671060,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658671179,57.59,62328.88,59.5,0.46645,0.00023,12.01548]
[1780658671142,57.59,62312.44,59.5,0.46267,0.00023,11.99732]
[1780658671506,57.59,62312.44,59.5,0.46267,0.00023,11.99732]
[1780658671615,57.59,62312.44,59.5,0.46267,0.00023,11.99732]
[1780658672156,57.59,62308.77,59.5,0.46184,0.00023,11.99421]
[1780658672209,57.59,62308.77,59.5,0.46184,0.00023,11.99421]
[1780658672227,57.59,62308.77,59.5,0.46184,0.00023,11.99421]
[1780658672425,57.59,62308.77,59.5,0.46184,0.00023,11.99421]
[1780658672508,57.59,62308.77,59.5,0.46184,0.00023,11.99421]
[1780658672591,57.59,62308.77,59.5,0.46184,0.00023,11.99421]
[1780658673162,57.59,62298.96,59.5,0.4596,0.00023,11.98566]
[1780658673293,57.59,62298.96,59.5,0.4596,0.00023,11.98566]
[1780658674059,57.59,62298.96,59.5,0.4596,0.00023,11.98566]
[1780658674169,57.59,62291.92,59.5,0.45799,0.00023,11.97928]
[1780658674216,57.59,62291.92,59.5,0.45799,0.00023,11.97928]
[1780658674617,57.59,62291.92,59.5,0.45799,0.00023,11.97928]
[1780658675240,57.59,62291.92,59.5,0.45799,0.00023,11.97928]
[1780658675287,57.59,62291.92,59.5,0.45799,0.00023,11.97928]
[1780658675380,57.59,62291.92,59.5,0.45799,0.00023,11.97928]
[1780658675176,57.59,62282.92,59.5,0.45594,0.00023,11.97085]
[1780658675975,57.59,62282.92,59.5,0.45594,0.00023,11.97085]
[1780658676183,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658676422,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658676438,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658676947,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658677366,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658677686,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658677898,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658677906,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658677963,57.59,62285.69,59.5,0.45657,0.00023,11.97348]
[1780658678022,57.59,62289.37,59.5,0.45741,0.00023,11.97692]
[1780658678296,57.59,62289.37,59.5,0.45741,0.00023,11.97692]
[1780658678375,57.59,62289.37,59.5,0.45741,0.00023,11.97692]
[1780658679617,57.59,62290.35,59.5,0.45763,0.00023,11.97783]
[1780658679944,57.59,62290.35,59.5,0.45763,0.00023,11.97783]
[1780658680544,57.59,62290.0,59.5,0.45755,0.00023,11.97751]
[1780658681157,57.59,62284.86,59.5,0.45638,0.00023,11.97269]
[1780658681218,57.59,62280.06,59.5,0.45528,0.00023,11.96811]
[1780658685618,57.59,62283.18,59.5,0.456,0.00023,11.97111]
[1780658687707,57.59,62283.82,59.5,0.45615,0.00023,11.97172]
[1780658688161,57.59,62283.82,59.5,0.45615,0.00023,11.97172]
[1780658688275,57.59,62282.61,59.5,0.45587,0.00023,11.97057]
[1780658689897,57.59,62285.11,59.5,0.45644,0.00023,11.97294]
[1780658689906,57.59,62285.11,59.5,0.45644,0.00023,11.97294]
[1780658689945,57.59,62285.11,59.5,0.45644,0.00023,11.97294]
[1780658689970,57.59,62285.11,59.5,0.45644,0.00023,11.97294]
[1780658690606,57.6,62286.05,59.5,0.45666,0.00023,11.97383]
[1780658690611,57.6,62286.05,59.5,0.45666,0.00023,11.97383]
[1780658690615,57.6,62286.05,59.5,0.45666,0.00023,11.97383]
[1780658690620,57.6,62286.05,59.5,0.45666,0.00023,11.97383]
[1780658690715,57.6,62286.05,59.5,0.45666,0.00023,11.97383]
[1780658690763,57.6,62286.05,59.5,0.45666,0.00023,11.97383]
[1780658690981,57.6,62286.05,59.5,0.45666,0.00023,11.97383]
[1780658691058,57.6,62289.86,59.5,0.45752,0.00023,11.97739]
[1780658691534,57.6,62289.86,59.5,0.45752,0.00023,11.97739]
[1780658691633,57.6,62299.93,59.5,0.45982,0.00023,11.98653]
[1780658692931,57.6,62299.93,59.5,0.45982,0.00023,11.98653]
[1780658693140,57.6,62299.93,59.5,0.45982,0.00023,11.98653]
[1780658693152,57.6,62303.54,59.5,0.46065,0.00023,11.98971]
[1780658693849,57.6,62303.54,59.5,0.46065,0.00023,11.98971]
[1780658693885,57.6,62303.54,59.5,0.46065,0.00023,11.98971]
[1780658694402,57.6,62303.59,59.5,0.46066,0.00023,11.98976]
[1780658694449,57.6,62303.59,59.5,0.46066,0.00023,11.98976]
[1780658694534,57.6,62303.59,59.5,0.46066,0.00023,11.98976]
[1780658694606,57.6,62297.29,59.5,0.45922,0.00023,11.98418]
[1780658695996,57.6,62297.29,59.5,0.45922,0.00023,11.98418]
[1780658695997,57.6,62297.29,59.5,0.45922,0.00023,11.98418]
[1780658696057,57.6,62292.7,59.5,0.45817,0.00023,11.98002]
[1780658697281,57.6,62293.99,59.5,0.45847,0.00023,11.9812]
[1780658698005,57.6,62293.99,59.5,0.45847,0.00023,11.9812]
[1780658698088,57.6,62293.99,59.5,0.45847,0.00023,11.9812]
[1780658699294,57.6,62291.29,59.5,0.45785,0.00023,11.97873]
[1780658700597,57.6,62294.99,59.5,0.4587,0.00023,11.98211]
[1780658700814,57.6,62294.99,59.5,0.4587,0.00023,11.98211]
[1780658700823,57.6,62294.99,59.5,0.4587,0.00023,11.98211]
[1780658701003,57.6,62294.99,59.5,0.4587,0.00023,11.98211]
[1780658701361,57.6,62291.37,59.5,0.45787,0.00023,11.97881]
[1780658702237,57.6,62291.37,59.5,0.45787,0.00023,11.97881]
[1780658702284,57.6,62291.37,59.5,0.45787,0.00023,11.97881]
[1780658702662,57.6,62288.32,59.5,0.45718,0.00023,11.97598]
[1780658704204,57.6,62295.72,59.5,0.45887,0.00023,11.98277]
[1780658704535,57.6,62295.72,59.5,0.45887,0.00023,11.98277]
[1780658704588,57.6,62300.42,59.5,0.45994,0.00023,11.98698]
[1780658705397,57.6,62304.02,59.5,0.46076,0.00023,11.99014]
[1780658706534,57.6,62304.02,59.5,0.46076,0.00023,11.99014]
[1780658706729,57.6,62299.68,59.5,0.45977,0.00023,11.98633]
[1780658708175,57.6,62294.19,59.5,0.45852,0.00023,11.98139]
[1780658708558,57.6,62294.19,59.5,0.45852,0.00023,11.98139]
[1780658709973,57.6,62294.24,59.5,0.45853,0.00023,11.98144]
[1780658709998,57.6,62294.24,59.5,0.45853,0.00023,11.98144]
[1780658710421,57.6,62293.45,59.5,0.45835,0.00023,11.98072]
[1780658710458,57.6,62293.45,59.5,0.45835,0.00023,11.98072]
[1780658710856,57.6,62293.45,59.5,0.45835,0.00023,11.98072]
[1780658710947,57.6,62290.31,59.5,0.45763,0.00023,11.97783]
[1780658711750,57.6,62297.29,59.5,0.45923,0.00023,11.98419]
[1780658712557,57.6,62297.29,59.5,0.45923,0.00023,11.98419]
[1780658712762,57.6,62304.51,59.5,0.46087,0.00023,11.99058]
[1780658713552,57.6,62304.51,59.5,0.46087,0.00023,11.99058]
[1780658713568,57.6,62304.51,59.5,0.46087,0.00023,11.99058]
[1780658713584,57.6,62304.51,59.5,0.46087,0.00023,11.99058]
[1780658714466,57.61,62309.85,59.5,0.4621,0.00023,11.99517]
[1780658715469,57.61,62309.85,59.5,0.4621,0.00023,11.99517]
[1780658715611,57.61,62309.85,59.5,0.4621,0.00023,11.99517]
[1780658715989,57.61,62309.85,59.5,0.4621,0.00023,11.99517]
[1780658716180,57.61,62309.85,59.5,0.4621,0.00023,11.99517]
[1780658716209,57.61,62309.85,59.5,0.4621,0.00023,11.99517]
[1780658716939,57.61,62311.78,59.5,0.46254,0.00023,11.99681]
[1780658716972,57.61,62311.78,59.5,0.46254,0.00023,11.99681]
[1780658717051,57.61,62303.78,59.5,0.46072,0.00023,11.98996]
[1780658717612,57.61,62303.78,59.5,0.46072,0.00023,11.98996]
[1780658717713,57.61,62300.15,59.5,0.45989,0.00023,11.98677]
[1780658719803,57.62,62301.07,59.5,0.4601,0.00023,11.98759]
[1780658725543,57.63,62307.26,59.5,0.46152,0.00023,11.99301]
[1780658726773,57.63,62307.26,59.5,0.46152,0.00023,11.99301]
[1780658728564,57.63,62310.41,59.5,0.46224,0.00023,11.9957]
[1780658729323,57.63,62310.41,59.5,0.46224,0.00023,11.9957]
[1780658729350,57.63,62310.41,59.5,0.46224,0.00023,11.9957]
[1780658729505,57.63,62310.41,59.5,0.46224,0.00023,11.9957]
[1780658729811,57.63,62314.67,59.5,0.46322,0.00023,11.99928]
[1780658730638,57.63,62314.67,59.5,0.46322,0.00023,11.99928]
[1780658730988,57.63,62314.67,59.5,0.46322,0.00023,11.99928]
[1780658731034,57.63,62321.23,59.5,0.4647,0.00023,11.99972]
[1780658732064,57.63,62321.23,59.5,0.4647,0.00023,11.99972]
[1780658732249,57.63,62324.95,59.5,0.46554,0.00023,12.00268]
[1780658732507,57.63,62324.95,59.5,0.46554,0.00023,12.00268]
[1780658732976,57.63,62324.95,59.5,0.46554,0.00023,12.00268]
[1780658733051,57.63,62331.25,59.5,0.46698,0.00023,12.00757]
[1780658733605,57.64,62337.11,59.5,0.46832,0.00023,12.01199]
[1780658734275,57.64,62337.11,59.5,0.46832,0.00023,12.01199]
[1780658734363,57.64,62337.11,59.5,0.46832,0.00023,12.01199]
[1780658734384,57.64,62337.11,59.5,0.46832,0.00023,12.01199]
[1780658734614,57.64,62340.76,59.5,0.46916,0.00023,12.01467]
[1780658736927,57.64,62340.51,59.5,0.4691,0.00023,12.01449]
[1780658738766,57.64,62341.67,59.5,0.46937,0.00023,12.01533]
[1780658739845,57.64,62341.92,59.5,0.46943,0.00023,12.01551]
[1780658740078,57.64,62341.92,59.5,0.46943,0.00023,12.01551]
[1780658740254,57.64,62341.92,59.5,0.46943,0.00023,12.01551]
[1780658741100,57.65,62335.75,59.5,0.46802,0.00023,12.01099]
[1780658741665,57.65,62330.99,59.5,0.46694,0.00023,12.0074]
[1780658745137,57.66,62330.26,59.5,0.46678,0.00023,12.00686]
[1780658745166,57.66,62327.02,59.5,0.46604,0.00023,12.00436]
[1780658746806,57.66,62325.01,59.5,0.46558,0.00023,12.00279]
[1780658746907,57.67,62328.17,59.5,0.46631,0.00023,12.00526]
[1780658751734,57.68,62325.35,59.5,0.46568,0.00023,12.0031]
[1780658755275,57.69,62326.33,59.5,0.46591,0.00023,12.00388]
[1780658755763,57.7,62331.27,59.5,0.46704,0.00023,12.00771]
[1780658756283,57.7,62331.27,59.5,0.46704,0.00023,12.00771]
[1780658761237,57.71,62333.93,59.5,0.46765,0.00023,12.00975]
[1780658764011,57.72,62334.42,59.5,0.46778,0.00023,12.01014]
[1780658764057,57.72,62334.42,59.5,0.46778,0.00023,12.01014]
[1780658764164,57.72,62334.42,59.5,0.46778,0.00023,12.01014]
[1780658764534,57.73,62334.37,59.5,0.46777,0.00023,12.01011]
[1780658764958,57.73,62334.37,59.5,0.46777,0.00023,12.01011]
[1780658764971,57.73,62334.37,59.5,0.46777,0.00023,12.01011]
[1780658765020,57.73,62334.37,59.5,0.46777,0.00023,12.01011]
[1780658765150,57.73,62325.41,59.5,0.46573,0.00023,12.00324]
[1780658765303,57.73,62325.41,59.5,0.46573,0.00023,12.00324]
[1780658765362,57.73,62325.41,59.5,0.46573,0.00023,12.00324]
[1780658765414,57.73,62325.41,59.5,0.46573,0.00023,12.00324]
[1780658765834,57.73,62319.1,59.5,0.46429,0.00023,11.99822]
[1780658769357,57.73,62320.24,59.5,0.46455,0.00023,11.99914]
[1780658769599,57.73,62320.24,59.5,0.46455,0.00023,11.99914]
[1780658769889,57.73,62320.24,59.5,0.46455,0.00023,11.99914]
[1780658769901,57.73,62320.24,59.5,0.46455,0.00023,11.99914]
[1780658770085,57.73,62320.24,59.5,0.46455,0.00023,11.99914]
[1780658770086,57.73,62329.53,59.5,0.46667,0.00023,12.00644]
[1780658770304,57.73,62329.53,59.5,0.46667,0.00023,12.00644]
[1780658770310,57.73,62329.53,59.5,0.46667,0.00023,12.00644]
[1780658770416,57.73,62329.53,59.5,0.46667,0.00023,12.00644]
[1780658770836,57.73,62329.53,59.5,0.46667,0.00023,12.00644]
[1780658772475,57.74,62328.47,59.5,0.46643,0.00023,12.00564]
[1780658772890,57.75,62327.53,59.5,0.46622,0.00023,12.00492]
[1780658773299,57.75,62327.53,59.5,0.46622,0.00023,12.00492]
[1780658774214,57.75,62327.53,59.5,0.46622,0.00023,12.00492]
[1780658774048,57.74,62321.49,59.5,0.46484,0.00023,12.00016]
[1780658774940,57.74,62321.49,59.5,0.46484,0.00023,12.00016]
[1780658774996,57.74,62321.49,59.5,0.46484,0.00023,12.00016]
[1780658775173,57.74,62321.49,59.5,0.46484,0.00023,12.00016]
[1780658775234,57.74,62317.54,59.5,0.46394,0.00023,11.99697]
[1780658775420,57.74,62317.54,59.5,0.46394,0.00023,11.99697]
[1780658775492,57.74,62317.54,59.5,0.46394,0.00023,11.99697]
[1780658775584,57.74,62317.54,59.5,0.46394,0.00023,11.99697]
[1780658775653,57.74,62317.54,59.5,0.46394,0.00023,11.99697]
[1780658776267,57.75,62314.34,59.5,0.46322,0.00023,11.99435]
[1780658776615,57.75,62314.34,59.5,0.46322,0.00023,11.99435]
[1780658777239,57.75,62314.34,59.5,0.46322,0.00023,11.99435]
[1780658777605,57.75,62313.9,59.5,0.46312,0.00023,11.99398]
[1780658779908,57.74,62312.85,59.5,0.46288,0.00023,11.99311]
[1780658782410,57.75,62314.22,59.5,0.46319,0.00023,11.99426]
[1780658782425,57.75,62314.22,59.5,0.46319,0.00023,11.99426]
[1780658782638,57.75,62314.22,59.5,0.46319,0.00023,11.99426]
[1780658782962,57.75,62308.81,59.5,0.46196,0.00023,11.98972]
[1780658783896,57.75,62308.81,59.5,0.46196,0.00023,11.98972]
[1780658783999,57.75,62308.81,59.5,0.46196,0.00023,11.98972]
[1780658784164,57.75,62308.81,59.5,0.46196,0.00023,11.98972]
[1780658784170,57.75,62308.81,59.5,0.46196,0.00023,11.98972]
[1780658784243,57.75,62305.57,59.5,0.46122,0.00023,11.98695]
[1780658784980,57.75,62299.91,59.5,0.45994,0.00023,11.98202]
[1780658785528,57.75,62299.91,59.5,0.45994,0.00023,11.98202]
[1780658785876,57.75,62299.91,59.5,0.45994,0.00023,11.98202]
[1780658786298,57.75,62296.28,59.5,0.45911,0.00023,11.97879]
[1780658787005,57.75,62296.28,59.5,0.45911,0.00023,11.97879]
[1780658787070,57.76,62286.87,59.5,0.45697,0.00023,11.97018]
[1780658787979,57.76,62286.87,59.5,0.45697,0.00023,11.97018]
[1780658788131,57.76,62286.87,59.5,0.45697,0.00023,11.97018]
[1780658788146,57.76,62288.99,59.5,0.45746,0.00023,11.97216]
[1780658789008,57.76,62295.99,59.5,0.45905,0.00023,11.97855]
[1780658791158,57.76,62296.73,59.5,0.45922,0.00023,11.97921]
[1780658791481,57.76,62296.92,59.5,0.45924,0.00023,11.97446]
[1780658791630,57.76,62296.92,59.5,0.45924,0.00023,11.97446]
[1780658791649,57.76,62296.92,59.5,0.45924,0.00023,11.97446]
[1780658791655,57.76,62296.92,59.5,0.45924,0.00023,11.97446]
[1780658791702,57.76,62296.92,59.5,0.45924,0.00023,11.97446]
[1780658791706,57.76,62296.92,59.5,0.45924,0.00023,11.97446]
[1780658791956,57.76,62296.92,59.5,0.45924,0.00023,11.97446]
[1780658795175,57.76,62300.05,59.5,0.45995,0.00023,11.97724]
[1780658795240,57.76,62302.94,59.5,0.46061,0.00023,11.97977]
[1780658795644,57.76,62302.94,59.5,0.46061,0.00023,11.97977]
[1780658796310,57.76,62302.94,59.5,0.46061,0.00023,11.97977]
[1780658798617,57.75,62303.36,59.5,0.4607,0.00023,11.98013]
[1780658800783,57.75,62303.44,59.5,0.46072,0.00023,11.98019]
[1780658800836,57.75,62303.44,59.5,0.46072,0.00023,11.98019]
[1780658800987,57.75,62303.44,59.5,0.46072,0.00023,11.98019]
[1780658801133,57.75,62303.44,59.5,0.46072,0.00023,11.98019]
[1780658801158,57.75,62308.53,59.5,0.46188,0.00023,11.98457]
[1780658801839,57.75,62308.53,59.5,0.46188,0.00023,11.98457]
[1780658802107,57.75,62320.05,59.5,0.4645,0.00023,11.99411]
[1780658803114,57.75,62324.53,59.5,0.46552,0.00023,11.99768]
[1780658807142,57.75,62327.25,59.5,0.46614,0.00023,11.9998]
[1780658807618,57.75,62327.25,59.5,0.46614,0.00023,11.9998]
[1780658808149,57.75,62330.49,59.5,0.46688,0.00023,12.0023]
[1780658809367,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658809506,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658809561,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658809712,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658809733,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658809747,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658809808,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658810239,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658810303,57.75,62330.55,60.3,0.46689,0.00023,12.00234]
[1780658810251,57.75,62342.5,60.3,0.46962,0.00023,12.0112]
[1780658810340,57.75,62342.5,60.3,0.46962,0.00023,12.0112]
[1780658810415,57.75,62342.5,60.3,0.46962,0.00023,12.0112]
[1780658810475,57.75,62342.5,60.3,0.46962,0.00023,12.0112]
[1780658810482,57.75,62342.5,60.3,0.46962,0.00023,12.0112]
[1780658810513,57.75,62342.5,60.3,0.46962,0.00023,12.0112]
[1780658811170,57.75,62353.79,60.3,0.4722,0.00023,12.01905]
[1780658811420,57.75,62353.79,60.3,0.4722,0.00023,12.01905]
[1780658811877,57.75,62353.79,60.3,0.4722,0.00023,12.01905]
[1780658811882,57.75,62353.79,60.3,0.4722,0.00023,12.01905]
[1780658812330,57.75,62353.79,60.3,0.4722,0.00023,12.01905]
[1780658812721,57.75,62353.91,60.3,0.47222,0.00023,12.01914]
[1780658814299,57.75,62354.13,60.3,0.47228,0.00023,12.01929]
[1780658814352,57.75,62355.49,60.3,0.47259,0.00023,12.0202]
[1780658815198,57.75,62358.56,60.3,0.47329,0.00023,12.02223]
[1780658815877,57.75,62358.56,60.3,0.47329,0.00023,12.02223]
[1780658816666,57.75,62359.67,60.3,0.47354,0.00023,12.02295]
[1780658817214,57.75,62362.88,60.3,0.47427,0.00023,12.02502]
[1780658817405,57.75,62362.88,60.3,0.47427,0.00023,12.02502]
[1780658818221,57.76,62356.19,60.3,0.47275,0.00023,12.02067]
[1780658823255,57.76,62354.0,60.3,0.47225,0.00023,12.01921]
[1780658823639,57.76,62354.0,60.3,0.47225,0.00023,12.01921]
[1780658824263,57.76,62359.16,60.3,0.47343,0.00023,12.02263]
[1780658825084,57.76,62359.16,60.3,0.47343,0.00023,12.02263]
[1780658825272,57.76,62361.91,60.3,0.47406,0.00023,12.02441]
[1780658826279,57.76,62355.59,60.3,0.47262,0.00023,12.02028]
[1780658828293,57.77,62352.98,60.3,0.47202,0.00023,12.01853]
[1780658830341,57.77,62352.2,60.3,0.47184,0.00023,12.018]
[1780658830307,57.77,62357.88,60.3,0.47314,0.00023,12.0218]
[1780658830514,57.77,62357.88,60.3,0.47314,0.00023,12.0218]
[1780658831314,57.77,62364.58,60.3,0.47467,0.00023,12.02611]
[1780658832008,57.77,62364.58,60.3,0.47467,0.00023,12.02611]
[1780658832321,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658832732,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658832864,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658832898,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658832971,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658833110,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658833160,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658833236,57.77,62376.01,60.3,0.47728,0.00023,12.03307]
[1780658833328,57.76,62389.99,60.3,0.48047,0.00023,12.04087]
[1780658833540,57.76,62389.99,60.3,0.48047,0.00023,12.04087]
[1780658833695,57.76,62389.99,60.3,0.48047,0.00023,12.04087]
[1780658833731,57.76,62389.99,60.3,0.48047,0.00023,12.04087]
[1780658833737,57.76,62389.99,60.3,0.48047,0.00023,12.04087]
[1780658834012,57.76,62389.99,60.3,0.48047,0.00023,12.04087]
[1780658834254,57.76,62389.99,60.3,0.48047,0.00023,12.04087]
[1780658834335,57.77,62395.96,60.3,0.48183,0.00023,12.04397]
[1780658834943,57.77,62395.96,60.3,0.48183,0.00023,12.04397]
[1780658835357,57.77,62395.96,60.3,0.48183,0.00023,12.04397]
[1780658836387,57.77,62397.63,60.3,0.48221,0.00023,12.04482]
[1780658837359,57.77,62394.14,60.3,0.48142,0.00023,12.04305]
[1780658837673,57.77,62394.14,60.3,0.48142,0.00023,12.04305]
[1780658837796,57.77,62394.14,60.3,0.48142,0.00023,12.04305]
[1780658840805,57.79,62394.47,60.3,0.4815,0.00023,12.04323]
[1780658840853,57.79,62394.47,60.3,0.4815,0.00023,12.04323]
[1780658840869,57.79,62394.47,60.3,0.4815,0.00023,12.04323]
[1780658841387,57.79,62397.13,60.3,0.48211,0.00023,12.04458]
[1780658841441,57.79,62397.13,60.3,0.48211,0.00023,12.04458]
[1780658841686,57.79,62397.13,60.3,0.48211,0.00023,12.04458]
[1780658842324,57.79,62397.13,60.3,0.48211,0.00023,12.04458]
[1780658843111,57.79,62397.13,60.3,0.48211,0.00023,12.04458]
[1780658843112,57.79,62397.13,60.3,0.48211,0.00023,12.04458]
[1780658843213,57.79,62403.76,60.3,0.48363,0.00023,12.04782]
[1780658843659,57.79,62406.5,60.3,0.48425,0.00023,12.04912]
[1780658844819,57.79,62406.5,60.3,0.48425,0.00023,12.04912]
[1780658844831,57.79,62406.5,60.3,0.48425,0.00023,12.04912]
[1780658845090,57.79,62406.5,60.3,0.48425,0.00023,12.04912]
[1780658845332,57.79,62406.5,60.3,0.48425,0.00023,12.04912]
[1780658845349,57.79,62406.5,60.3,0.48425,0.00023,12.04912]
[1780658845414,57.8,62403.52,60.3,0.48357,0.00023,12.04771]
[1780658846703,57.8,62403.52,60.3,0.48357,0.00023,12.04771]
[1780658846736,57.8,62403.52,60.3,0.48357,0.00023,12.04771]
[1780658847252,57.8,62403.52,60.3,0.48357,0.00023,12.04771]
[1780658847353,57.8,62399.66,60.3,0.48269,0.00023,12.04584]
[1780658847540,57.8,62399.66,60.3,0.48269,0.00023,12.04584]
[1780658847762,57.8,62399.66,60.3,0.48269,0.00023,12.04584]
[1780658848084,57.8,62399.66,60.3,0.48269,0.00023,12.04584]
[1780658848361,57.8,62399.66,60.3,0.48269,0.00023,12.04584]
[1780658848157,57.8,62394.78,60.3,0.48158,0.00023,12.04339]
[1780658848725,57.8,62390.35,60.3,0.48057,0.00023,12.04109]
[1780658851139,57.81,62387.05,60.3,0.47981,0.00023,12.03443]
[1780658852144,57.81,62387.05,60.3,0.47981,0.00023,12.03443]
[1780658852293,57.81,62387.05,60.3,0.47981,0.00023,12.03443]
[1780658857861,57.83,62384.66,60.3,0.47928,0.00023,12.03314]
[1780658857991,57.83,62384.66,60.3,0.47928,0.00023,12.03314]
[1780658858796,57.84,62384.91,60.3,0.47933,0.00023,12.03328]
[1780658858822,57.84,62388.7,60.3,0.4802,0.00023,12.03534]
[1780658860016,57.84,62388.7,60.3,0.4802,0.00023,12.03534]
[1780658861900,57.85,62392.67,60.3,0.48111,0.00023,12.03744]
[1780658861928,57.85,62392.67,60.3,0.48111,0.00023,12.03744]
[1780658862313,57.85,62392.67,60.3,0.48111,0.00023,12.03744]
[1780658862376,57.85,62392.67,60.3,0.48111,0.00023,12.03744]
[1780658863276,57.85,62394.59,60.3,0.48155,0.00023,12.03843]
[1780658863378,57.86,62397.85,60.3,0.4823,0.00023,12.04008]
[1780658863787,57.86,62397.85,60.3,0.4823,0.00023,12.04008]
[1780658863846,57.86,62397.85,60.3,0.4823,0.00023,12.04008]
[1780658863951,57.86,62397.85,60.3,0.4823,0.00023,12.04008]
[1780658863965,57.86,62397.85,60.3,0.4823,0.00023,12.04008]
[1780658864067,57.86,62397.85,60.3,0.4823,0.00023,12.04008]
[1780658864317,57.86,62397.85,60.3,0.4823,0.00023,12.04008]
[1780658864372,57.86,62401.78,60.3,0.48319,0.00023,12.04201]
[1780658864714,57.86,62401.78,60.3,0.48319,0.00023,12.04201]
[1780658864886,57.86,62401.78,60.3,0.48319,0.00023,12.04201]
[1780658864962,57.86,62395.63,60.3,0.48179,0.00023,12.03897]
[1780658865512,57.86,62395.63,60.3,0.48179,0.00023,12.03897]
[1780658865529,57.86,62395.63,60.3,0.48179,0.00023,12.03897]
[1780658865549,57.86,62395.63,60.3,0.48179,0.00023,12.03897]
[1780658866328,57.86,62395.63,60.3,0.48179,0.00023,12.03897]
[1780658866331,57.87,62391.6,60.3,0.48088,0.00023,12.0369]
[1780658866609,57.87,62391.6,60.3,0.48088,0.00023,12.0369]
[1780658866708,57.87,62395.48,60.3,0.48176,0.00023,12.0389]
[1780658867446,57.87,62395.48,60.3,0.48176,0.00023,12.0389]
[1780658867843,57.87,62395.48,60.3,0.48176,0.00023,12.0389]
[1780658867895,57.87,62395.48,60.3,0.48176,0.00023,12.0389]
[1780658868245,57.87,62395.48,60.3,0.48176,0.00023,12.0389]
[1780658868832,57.87,62393.21,60.3,0.48125,0.00023,12.03774]
[1780658869273,57.87,62393.21,60.3,0.48125,0.00023,12.03774]
[1780658869337,57.87,62393.21,60.3,0.48125,0.00023,12.03774]
[1780658869831,57.88,62393.83,60.3,0.48139,0.00023,12.03806]
[1780658870288,57.88,62393.83,60.3,0.48139,0.00023,12.03806]
[1780658870323,57.88,62393.83,60.3,0.48139,0.00023,12.03806]
[1780658870334,57.88,62393.83,60.3,0.48139,0.00023,12.03806]
[1780658870356,57.88,62393.83,60.3,0.48139,0.00023,12.03806]
[1780658870853,57.88,62391.36,60.3,0.48083,0.00023,12.03678]
[1780658870955,57.88,62393.98,60.3,0.48143,0.00023,12.03814]
[1780658871561,57.88,62393.98,60.3,0.48143,0.00023,12.03814]
[1780658871572,57.88,62393.98,60.3,0.48143,0.00023,12.03814]
[1780658874013,57.89,62396.75,60.3,0.48206,0.00023,12.03956]
[1780658878263,57.91,62396.83,60.3,0.48209,0.00023,12.03961]
[1780658879010,57.91,62396.67,60.3,0.48206,0.00023,12.03953]
[1780658879392,57.91,62396.67,60.3,0.48206,0.00023,12.03953]
[1780658881749,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658881749,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658881812,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658881894,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658882011,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658882164,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658882207,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658882308,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658882468,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658882473,57.93,62398.9,60.3,0.48257,0.00023,12.04065]
[1780658882670,57.93,62398.72,60.3,0.48253,0.00023,12.04056]
[1780658883393,57.93,62398.72,60.3,0.48253,0.00023,12.04056]
[1780658883430,57.93,62410.87,60.3,0.4853,0.00023,12.04628]
[1780658883974,57.93,62410.87,60.3,0.4853,0.00023,12.04628]
[1780658884035,57.93,62410.87,60.3,0.4853,0.00023,12.04628]
[1780658884140,57.93,62410.87,60.3,0.4853,0.00023,12.04628]
[1780658884157,57.93,62410.87,60.3,0.4853,0.00023,12.04628]
[1780658884216,57.93,62410.87,60.3,0.4853,0.00023,12.04628]
[1780658884435,57.93,62410.87,60.3,0.4853,0.00023,12.04628]
[1780658884282,57.94,62422.12,60.3,0.48786,0.00023,12.05106]
[1780658884691,57.94,62422.12,60.3,0.48786,0.00023,12.05106]
[1780658884707,57.94,62422.12,60.3,0.48786,0.00023,12.05106]
[1780658884899,57.94,62422.12,60.3,0.48786,0.00023,12.05106]
[1780658884948,57.94,62422.12,60.3,0.48786,0.00023,12.05106]
[1780658885051,57.94,62422.12,60.3,0.48786,0.00023,12.05106]
[1780658885086,57.94,62429.58,60.3,0.48956,0.00023,12.05395]
[1780658885534,57.94,62429.58,60.3,0.48956,0.00023,12.05395]
[1780658886156,57.94,62433.07,60.3,0.49036,0.00023,12.05523]
[1780658887712,57.94,62436.47,60.3,0.49113,0.00023,12.05643]
[1780658889196,57.94,62436.47,60.3,0.49113,0.00023,12.05643]
[1780658889376,57.94,62435.95,60.3,0.49101,0.00023,12.05625]
[1780658889558,57.94,62435.95,60.3,0.49101,0.00023,12.05625]
[1780658889836,57.94,62435.95,60.3,0.49101,0.00023,12.05625]
[1780658889928,57.94,62426.81,60.3,0.48893,0.00023,12.05291]
[1780658890843,57.94,62426.81,60.3,0.48893,0.00023,12.05291]
[1780658891241,57.94,62423.42,60.3,0.48816,0.00023,12.05158]
[1780658892107,57.94,62423.42,60.3,0.48816,0.00023,12.05158]
[1780658892819,57.94,62421.68,60.3,0.48777,0.00023,12.05088]
[1780658893198,57.94,62421.68,60.3,0.48777,0.00023,12.05088]
[1780658893368,57.94,62421.68,60.3,0.48777,0.00023,12.05088]
[1780658894257,57.95,62421.14,60.3,0.48764,0.00023,12.05067]
[1780658894761,57.95,62416.86,60.3,0.48667,0.00023,12.04889]
[1780658897970,57.95,62414.56,60.3,0.48615,0.00023,12.04791]
[1780658898139,57.95,62414.56,60.3,0.48615,0.00023,12.04791]
[1780658898213,57.95,62414.56,60.3,0.48615,0.00023,12.04791]
[1780658898309,57.95,62414.56,60.3,0.48615,0.00023,12.04791]
[1780658898314,57.95,62413.16,60.3,0.48583,0.00023,12.0473]
[1780658899160,57.96,62425.28,60.3,0.48859,0.00023,12.05232]
[1780658899792,57.96,62425.28,60.3,0.48859,0.00023,12.05232]
[1780658900437,57.96,62428.13,60.3,0.48924,0.00023,12.05341]
[1780658901062,57.96,62428.13,60.3,0.48924,0.00023,12.05341]
[1780658901097,57.96,62433.79,60.3,0.49053,0.00023,12.0555]
[1780658901487,57.96,62433.79,60.3,0.49053,0.00023,12.0555]
[1780658901535,57.96,62433.79,60.3,0.49053,0.00023,12.0555]
[1780658901605,57.96,62433.79,60.3,0.49053,0.00023,12.0555]
[1780658901625,57.96,62433.79,60.3,0.49053,0.00023,12.0555]
[1780658901821,57.96,62433.79,60.3,0.49053,0.00023,12.0555]
[1780658901935,57.96,62433.79,60.3,0.49053,0.00023,12.0555]
[1780658902036,57.96,62428.71,60.3,0.48937,0.00023,12.05363]
[1780658902837,57.97,62423.11,60.3,0.4881,0.00023,12.05147]
[1780658904427,57.97,62423.11,60.3,0.4881,0.00023,12.05147]
[1780658904431,57.97,62423.11,60.3,0.4881,0.00023,12.05147]
[1780658903828,57.97,62419.9,60.3,0.48737,0.00023,12.05017]
[1780658904779,57.97,62419.9,60.3,0.48737,0.00023,12.05017]
[1780658904826,57.97,62419.9,60.3,0.48737,0.00023,12.05017]
[1780658904871,57.97,62419.9,60.3,0.48737,0.00023,12.05017]
[1780658905183,57.97,62419.9,60.3,0.48737,0.00023,12.05017]
[1780658905376,57.97,62415.2,60.3,0.4863,0.00023,12.04819]
[1780658906364,57.97,62415.2,60.3,0.4863,0.00023,12.04819]
[1780658906394,57.97,62415.2,60.3,0.4863,0.00023,12.04819]
[1780658906427,57.97,62415.2,60.3,0.4863,0.00023,12.04819]
[1780658906443,57.97,62415.2,60.3,0.4863,0.00023,12.04819]
[1780658906431,57.97,62427.93,60.3,0.4892,0.00023,12.05334]
[1780658907185,57.97,62427.93,60.3,0.4892,0.00023,12.05334]
[1780658907252,57.97,62427.93,60.3,0.4892,0.00023,12.05334]
[1780658907321,57.97,62427.93,60.3,0.4892,0.00023,12.05334]
[1780658908444,57.97,62427.43,60.3,0.48908,0.00023,12.05315]
[1780658907979,57.97,62430.9,60.3,0.48987,0.00023,12.05445]
[1780658909259,57.97,62433.83,60.3,0.49054,0.00023,12.05551]
[1780658909700,57.97,62433.83,60.3,0.49054,0.00023,12.05551]
[1780658909755,57.97,62433.83,60.3,0.49054,0.00023,12.05551]
[1780658909957,57.97,62433.83,60.3,0.49054,0.00023,12.05551]
[1780658910090,57.96,62441.28,60.3,0.49224,0.00023,12.05806]
[1780658911432,57.96,62441.28,60.3,0.49224,0.00023,12.05806]
[1780658911491,57.97,62443.88,60.3,0.49282,0.00023,12.05399]
[1780658911565,57.97,62443.88,60.3,0.49282,0.00023,12.05399]
[1780658911591,57.97,62443.88,60.3,0.49282,0.00023,12.05399]
[1780658911593,57.97,62443.88,60.3,0.49282,0.00023,12.05399]
[1780658911699,57.97,62443.88,60.3,0.49282,0.00023,12.05399]
[1780658911837,57.97,62443.88,60.3,0.49282,0.00023,12.05399]
[1780658912005,57.97,62443.88,60.3,0.49282,0.00023,12.05399]
[1780658912028,57.97,62449.46,60.3,0.49409,0.00023,12.0557]
[1780658912549,57.97,62449.46,60.3,0.49409,0.00023,12.0557]
[1780658912577,57.97,62449.46,60.3,0.49409,0.00023,12.0557]
[1780658912899,57.97,62443.93,60.3,0.49283,0.00023,12.05401]
[1780658914187,57.97,62443.93,60.3,0.49283,0.00023,12.05401]
[1780658914426,57.97,62443.93,60.3,0.49283,0.00023,12.05401]
[1780658914538,57.97,62443.93,60.3,0.49283,0.00023,12.05401]
[1780658915058,57.98,62443.73,60.3,0.49279,0.00023,12.05395]
[1780658915064,57.98,62443.73,60.3,0.49279,0.00023,12.05395]
[1780658915446,57.98,62443.73,60.3,0.49279,0.00023,12.05395]
[1780658915119,57.98,62439.37,60.3,0.4918,0.00023,12.05253]
[1780658915696,57.98,62439.37,60.3,0.4918,0.00023,12.05253]
[1780658916030,57.98,62439.37,60.3,0.4918,0.00023,12.05253]
[1780658916061,57.98,62439.37,60.3,0.4918,0.00023,12.05253]
[1780658916142,57.98,62439.37,60.3,0.4918,0.00023,12.05253]
[1780658916147,57.98,62439.37,60.3,0.4918,0.00023,12.05253]
[1780658916236,57.98,62435.13,60.3,0.49083,0.00023,12.05107]
[1780658917030,57.98,62435.13,60.3,0.49083,0.00023,12.05107]
[1780658917104,57.98,62435.13,60.3,0.49083,0.00023,12.05107]
[1780658917204,57.98,62428.66,60.3,0.48936,0.00023,12.04872]
[1780658917653,57.98,62428.66,60.3,0.48936,0.00023,12.04872]
[1780658917822,57.98,62428.66,60.3,0.48936,0.00023,12.04872]
[1780658918147,57.98,62428.66,60.3,0.48936,0.00023,12.04872]
[1780658918190,57.99,62421.29,60.3,0.48768,0.00023,12.04584]
[1780658918618,57.99,62421.29,60.3,0.48768,0.00023,12.04584]
[1780658919378,57.99,62421.29,60.3,0.48768,0.00023,12.04584]
[1780658921676,57.99,62423.09,60.3,0.4881,0.00023,12.04657]
[1780658923084,57.99,62423.06,60.3,0.48809,0.00023,12.04656]
[1780658923797,57.99,62423.26,60.3,0.48814,0.00023,12.04664]
[1780658923981,57.99,62419.66,60.3,0.48732,0.00023,12.04518]
[1780658925476,57.99,62419.66,60.3,0.48732,0.00023,12.04518]
[1780658925978,57.99,62417.93,60.3,0.48692,0.00023,12.04446]
[1780658927453,58.0,62413.66,60.3,0.48595,0.00023,12.04264]
[1780658933051,58.0,62414.45,60.3,0.48613,0.00023,12.04298]
[1780658938118,58.0,62414.55,60.3,0.48616,0.00023,12.04303]
[1780658938137,58.0,62414.55,60.3,0.48616,0.00023,12.04303]
[1780658938322,58.0,62414.55,60.3,0.48616,0.00023,12.04303]
[1780658938530,58.0,62414.76,60.3,0.48621,0.00023,12.04312]
[1780658940588,58.0,62412.33,60.3,0.48565,0.00023,12.04206]
[1780658944232,58.0,62410.79,60.3,0.4853,0.00023,12.04138]
[1780658944279,58.0,62410.79,60.3,0.4853,0.00023,12.04138]
[1780658944494,58.0,62410.79,60.3,0.4853,0.00023,12.04138]
[1780658945471,58.0,62410.28,60.3,0.48519,0.00023,12.04115]
[1780658945379,58.0,62406.11,60.3,0.48424,0.00023,12.03925]
[1780658945748,58.0,62406.11,60.3,0.48424,0.00023,12.03925]
[1780658947349,58.02,62411.94,60.3,0.48557,0.00023,12.0419]
[1780658952211,58.02,62410.97,60.3,0.48535,0.00023,12.04147]
[1780658952243,58.02,62410.97,60.3,0.48535,0.00023,12.04147]
[1780658953368,58.02,62411.02,60.3,0.48536,0.00023,12.04149]
[1780658953425,58.02,62411.02,60.3,0.48536,0.00023,12.04149]
[1780658953474,58.02,62418.01,60.3,0.48695,0.00023,12.0445]
[1780658955207,58.02,62415.17,60.3,0.4863,0.00023,12.0433]
[1780658960242,58.02,62412.02,60.3,0.48559,0.00023,12.04193]
[1780658961249,58.02,62409.17,60.3,0.48494,0.00023,12.04066]
[1780658966284,58.02,62409.77,60.3,0.48508,0.00023,12.04093]
[1780658971319,58.02,62409.78,60.3,0.48507,0.00023,12.03603]
[1780658973333,58.02,62406.45,60.3,0.48431,0.00023,12.03451]
[1780658975931,58.03,62407.76,60.3,0.48461,0.00023,12.03512]
[1780658976198,58.03,62407.76,60.3,0.48461,0.00023,12.03512]
[1780658976480,58.03,62407.76,60.3,0.48461,0.00023,12.03512]
[1780658976507,58.03,62414.39,60.3,0.48612,0.00023,12.03807]
[1780658977279,58.03,62414.39,60.3,0.48612,0.00023,12.03807]
[1780658977525,58.03,62424.64,60.3,0.48845,0.00023,12.04229]
[1780658978370,58.03,62427.96,60.3,0.48921,0.00023,12.04357]
[1780658978864,58.03,62427.96,60.3,0.48921,0.00023,12.04357]
[1780658979517,58.03,62437.49,60.3,0.49138,0.00023,12.047]
[1780658980448,58.03,62437.49,60.3,0.49138,0.00023,12.047]
[1780658980510,58.03,62437.49,60.3,0.49138,0.00023,12.047]
[1780658980532,58.03,62437.49,60.3,0.49138,0.00023,12.047]
[1780658980517,58.03,62440.02,60.3,0.49196,0.00023,12.04785]
[1780658981390,58.03,62435.44,60.3,0.49091,0.00023,12.04629]
[1780658983863,58.03,62433.37,60.3,0.49044,0.00023,12.04556]
[1780658983926,58.03,62433.37,60.3,0.49044,0.00023,12.04556]
[1780658983999,58.03,62433.37,60.3,0.49044,0.00023,12.04556]
[1780658984177,58.03,62433.37,60.3,0.49044,0.00023,12.04556]
[1780658984344,58.03,62433.37,60.3,0.49044,0.00023,12.04556]
[1780658984377,58.03,62433.37,60.3,0.49044,0.00023,12.04556]
[1780658984511,58.03,62427.52,60.3,0.48911,0.00023,12.0434]
[1780658985484,58.03,62418.19,60.3,0.48699,0.00023,12.03968]
[1780658986507,58.03,62414.49,60.3,0.48615,0.00023,12.03811]
[1780658987432,58.03,62411.81,60.3,0.48554,0.00023,12.03694]
[1780658988477,58.03,62411.81,60.3,0.48554,0.00023,12.03694]
[1780658988478,58.03,62411.81,60.3,0.48554,0.00023,12.03694]
[1780658988605,58.03,62411.3,60.3,0.48542,0.00023,12.03672]
[1780658988845,58.03,62411.3,60.3,0.48542,0.00023,12.03672]
[1780658989497,58.03,62411.3,60.3,0.48542,0.00023,12.03672]
[1780658989446,58.03,62417.13,60.3,0.48675,0.00023,12.03924]
[1780658994481,58.04,62416.69,60.3,0.48665,0.00023,12.03906]
[1780658998518,58.04,62417.23,60.3,0.48677,0.00023,12.03929]
[1780658999516,58.05,62421.32,60.3,0.48771,0.00023,12.04097]
[1780658999890,58.05,62421.32,60.3,0.48771,0.00023,12.04097]
[1780659001167,58.05,62423.15,60.3,0.48812,0.00023,12.04171]
[1780659001530,58.05,62427.98,60.3,0.48922,0.00023,12.04358]
[1780659001802,58.05,62427.98,60.3,0.48922,0.00023,12.04358]
[1780659002491,58.05,62427.98,60.3,0.48922,0.00023,12.04358]
[1780659002537,58.05,62423.16,60.3,0.48813,0.00023,12.04171]
[1780659002730,58.05,62423.16,60.3,0.48813,0.00023,12.04171]
[1780659003213,58.05,62423.16,60.3,0.48813,0.00023,12.04171]
[1780659003544,58.05,62415.36,60.3,0.48635,0.00023,12.0385]
[1780659003734,58.05,62415.36,60.3,0.48635,0.00023,12.0385]
[1780659004434,58.05,62415.36,60.3,0.48635,0.00023,12.0385]
[1780659004444,58.05,62415.36,60.3,0.48635,0.00023,12.0385]
[1780659004488,58.05,62415.36,60.3,0.48635,0.00023,12.0385]
[1780659004551,58.05,62414.75,60.3,0.48621,0.00023,12.03823]
[1780659004901,58.05,62414.75,60.3,0.48621,0.00023,12.03823]
[1780659005563,58.05,62422.35,60.3,0.48794,0.00023,12.04139]
[1780659006570,58.05,62425.73,60.3,0.48871,0.00023,12.04272]
[1780659006960,58.05,62425.73,60.3,0.48871,0.00023,12.04272]
[1780659006963,58.05,62425.73,60.3,0.48871,0.00023,12.04272]
[1780659009465,58.05,62424.29,60.3,0.48839,0.00023,12.04216]
[1780659009542,58.05,62424.29,60.3,0.48839,0.00023,12.04216]
[1780659010398,58.05,62423.81,60.3,0.48828,0.00023,12.04197]
[1780659011062,58.05,62424.96,60.3,0.48854,0.00023,12.04242]
[1780659011285,58.05,62424.96,60.3,0.48854,0.00023,12.04242]
[1780659011534,58.05,62424.96,60.3,0.48854,0.00023,12.04242]
[1780659011559,58.05,62434.05,60.3,0.4906,0.00023,12.04581]
[1780659014439,58.05,62434.33,60.3,0.49067,0.00023,12.04591]
[1780659016033,58.05,62435.67,60.3,0.49097,0.00023,12.04638]
[1780659016162,58.05,62439.13,60.3,0.49176,0.00023,12.04756]
[1780659019536,58.05,62436.68,60.3,0.4912,0.00023,12.04673]
[1780659019539,58.05,62436.68,60.3,0.4912,0.00023,12.04673]
[1780659019573,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659019740,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659019775,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659019878,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659020522,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659020564,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659020596,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659020717,58.05,62437.11,60.3,0.4913,0.00023,12.04688]
[1780659020577,58.05,62431.35,60.3,0.48999,0.00023,12.04484]
[1780659021091,58.05,62426.72,60.3,0.48894,0.00023,12.0431]
[1780659022036,58.05,62430.27,60.3,0.48974,0.00023,12.04444]
[1780659022703,58.05,62433.53,60.3,0.49049,0.00023,12.04562]
[1780659024646,58.05,62433.39,60.3,0.49045,0.00023,12.04557]
[1780659026351,58.05,62435.78,60.3,0.491,0.00023,12.04642]
[1780659026409,58.05,62439.63,60.3,0.49187,0.00023,12.04773]
[1780659026731,58.05,62436.65,60.3,0.4912,0.00023,12.04672]
[1780659027936,58.05,62436.65,60.3,0.4912,0.00023,12.04672]
[1780659028516,58.05,62439.27,60.3,0.49179,0.00023,12.04761]
[1780659029544,58.05,62439.27,60.3,0.49179,0.00023,12.04761]
[1780659029566,58.05,62439.27,60.3,0.49179,0.00023,12.04761]
[1780659029628,58.05,62439.26,60.3,0.49179,0.00023,12.0476]
[1780659029734,58.05,62439.26,60.3,0.49179,0.00023,12.0476]
[1780659029756,58.05,62439.26,60.3,0.49179,0.00023,12.0476]
[1780659029953,58.05,62439.26,60.3,0.49179,0.00023,12.0476]
[1780659029961,58.05,62439.26,60.3,0.49179,0.00023,12.0476]
[1780659030140,58.05,62435.34,60.3,0.4909,0.00023,12.04626]
[1780659030921,58.05,62435.34,60.3,0.4909,0.00023,12.04626]
[1780659031143,58.05,62435.34,60.3,0.4909,0.00023,12.04626]
[1780659031252,58.05,62435.34,60.3,0.4909,0.00023,12.04626]
[1780659031326,58.05,62423.06,60.3,0.4881,0.00023,12.03677]
[1780659032162,58.05,62426.82,60.3,0.48895,0.00023,12.03824]
[1780659032789,58.05,62426.82,60.3,0.48895,0.00023,12.03824]
[1780659035319,58.05,62425.37,60.3,0.48862,0.00023,12.03768]
[1780659035590,58.05,62425.37,60.3,0.48862,0.00023,12.03768]
[1780659035794,58.05,62428.45,60.3,0.48932,0.00023,12.03886]
[1780659037040,58.05,62428.45,60.3,0.48932,0.00023,12.03886]
[1780659037059,58.05,62432.13,60.3,0.49016,0.00023,12.04022]
[1780659037920,58.05,62432.13,60.3,0.49016,0.00023,12.04022]
[1780659037964,58.05,62432.13,60.3,0.49016,0.00023,12.04022]
[1780659038170,58.05,62432.13,60.3,0.49016,0.00023,12.04022]
[1780659038201,58.05,62444.25,60.3,0.49292,0.00023,12.04432]
[1780659038959,58.05,62444.25,60.3,0.49292,0.00023,12.04432]
[1780659039031,58.06,62451.83,60.3,0.49464,0.00023,12.0466]
[1780659039994,58.06,62451.83,60.3,0.49464,0.00023,12.0466]
[1780659040939,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659040955,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041057,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041095,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041100,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041282,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041320,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041426,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041557,58.06,62453.57,60.3,0.49504,0.00023,12.04709]
[1780659041648,58.06,62455.06,60.3,0.49538,0.00023,12.0475]
[1780659042451,58.06,62455.06,60.3,0.49538,0.00023,12.0475]
[1780659042584,58.06,62464.11,60.3,0.49744,0.00023,12.0498]
[1780659042657,58.06,62464.11,60.3,0.49744,0.00023,12.0498]
[1780659042688,58.06,62464.11,60.3,0.49744,0.00023,12.0498]
[1780659042824,58.06,62464.11,60.3,0.49744,0.00023,12.0498]
[1780659042940,58.06,62464.11,60.3,0.49744,0.00023,12.0498]
[1780659043032,58.06,62464.11,60.3,0.49744,0.00023,12.0498]
[1780659043339,58.06,62464.11,60.3,0.49744,0.00023,12.0498]
[1780659044078,58.07,62465.0,60.3,0.49764,0.00023,12.05001]
[1780659044146,58.07,62467.75,60.3,0.49827,0.00023,12.05064]
[1780659044940,58.07,62467.75,60.3,0.49827,0.00023,12.05064]
[1780659046000,58.07,62468.6,60.3,0.49846,0.00023,12.05083]
[1780659046399,58.07,62468.6,60.3,0.49846,0.00023,12.05083]
[1780659046404,58.07,62468.6,60.3,0.49846,0.00023,12.05083]
[1780659046507,58.07,62468.6,60.3,0.49846,0.00023,12.05083]
[1780659046556,58.07,62468.6,60.3,0.49846,0.00023,12.05083]
[1780659046559,58.07,62468.6,60.3,0.49846,0.00023,12.05083]
[1780659046571,58.07,62468.6,60.3,0.49846,0.00023,12.05083]
[1780659046531,58.07,62465.9,60.3,0.49785,0.00023,12.05022]
[1780659046711,58.07,62465.9,60.3,0.49785,0.00023,12.05022]
[1780659046717,58.07,62465.9,60.3,0.49785,0.00023,12.05022]
[1780659046720,58.07,62465.9,60.3,0.49785,0.00023,12.05022]
[1780659046872,58.07,62469.02,60.3,0.49856,0.00023,12.05092]
[1780659047997,58.07,62469.02,60.3,0.49856,0.00023,12.05092]
[1780659048778,58.07,62470.16,60.3,0.49882,0.00023,12.05117]
[1780659048928,58.07,62470.16,60.3,0.49882,0.00023,12.05117]
[1780659048987,58.07,62470.16,60.3,0.49882,0.00023,12.05117]
[1780659048994,58.07,62470.16,60.3,0.49882,0.00023,12.05117]
[1780659049100,58.07,62467.11,60.3,0.49812,0.00023,12.0505]
[1780659050847,58.08,62468.48,60.3,0.49844,0.00023,12.0508]
[1780659050867,58.08,62468.48,60.3,0.49844,0.00023,12.0508]
[1780659050882,58.08,62468.48,60.3,0.49844,0.00023,12.0508]
[1780659051067,58.08,62468.48,60.3,0.49844,0.00023,12.0508]
[1780659051354,58.08,62468.48,60.3,0.49844,0.00023,12.0508]
[1780659051910,58.08,62468.34,60.3,0.4984,0.00023,12.05077]
[1780659053648,58.08,62467.81,60.3,0.49828,0.00023,12.05065]
[1780659053662,58.08,62466.27,60.3,0.49793,0.00023,12.05031]
[1780659053741,58.08,62466.27,60.3,0.49793,0.00023,12.05031]
[1780659053833,58.08,62466.27,60.3,0.49793,0.00023,12.05031]
[1780659054401,58.08,62466.27,60.3,0.49793,0.00023,12.05031]
[1780659054440,58.08,62466.27,60.3,0.49793,0.00023,12.05031]
[1780659054509,58.08,62466.27,60.3,0.49793,0.00023,12.05031]
[1780659054591,58.08,62466.27,60.3,0.49793,0.00023,12.05031]
[1780659054637,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659054812,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659055214,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659055346,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659055507,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659055528,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659055567,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659055609,58.08,62461.4,60.3,0.49683,0.00023,12.04915]
[1780659055544,58.09,62458.12,60.3,0.49608,0.00023,12.04831]
[1780659055718,58.09,62458.12,60.3,0.49608,0.00023,12.04831]
[1780659056600,58.09,62458.12,60.3,0.49608,0.00023,12.04831]
[1780659056533,58.09,62463.11,60.3,0.49722,0.00023,12.04957]
[1780659056842,58.09,62463.11,60.3,0.49722,0.00023,12.04957]
[1780659057624,58.09,62463.11,60.3,0.49722,0.00023,12.04957]
[1780659058740,58.09,62466.39,60.3,0.49796,0.00023,12.05033]
[1780659059086,58.09,62466.39,60.3,0.49796,0.00023,12.05033]
[1780659059455,58.09,62466.39,60.3,0.49796,0.00023,12.05033]
[1780659059616,58.09,62466.39,60.3,0.49796,0.00023,12.05033]
[1780659059929,58.1,62465.94,60.3,0.49786,0.00023,12.05023]
[1780659060082,58.1,62465.94,60.3,0.49786,0.00023,12.05023]
[1780659060837,58.1,62465.86,60.3,0.49784,0.00023,12.05021]
[1780659060852,58.1,62465.86,60.3,0.49784,0.00023,12.05021]
[1780659061159,58.1,62461.04,60.3,0.49675,0.00023,12.04906]
[1780659061978,58.1,62457.58,60.3,0.49596,0.00023,12.04817]
[1780659064456,58.11,62456.39,60.3,0.49569,0.00023,12.04786]
[1780659064469,58.11,62456.39,60.3,0.49569,0.00023,12.04786]
[1780659064635,58.11,62456.39,60.3,0.49569,0.00023,12.04786]
[1780659064715,58.11,62454.97,60.3,0.49537,0.00023,12.04748]
[1780659064892,58.11,62454.97,60.3,0.49537,0.00023,12.04748]
[1780659064926,58.11,62454.97,60.3,0.49537,0.00023,12.04748]
[1780659065004,58.11,62454.97,60.3,0.49537,0.00023,12.04748]
[1780659065144,58.11,62447.42,60.3,0.49366,0.00023,12.04531]
[1780659066452,58.12,62442.82,60.3,0.49261,0.00023,12.04388]
[1780659068273,58.12,62441.78,60.3,0.49238,0.00023,12.04354]
[1780659068283,58.12,62441.78,60.3,0.49238,0.00023,12.04354]
[1780659068330,58.12,62441.78,60.3,0.49238,0.00023,12.04354]
[1780659068363,58.12,62441.78,60.3,0.49238,0.00023,12.04354]
[1780659068604,58.12,62441.78,60.3,0.49238,0.00023,12.04354]
[1780659068636,58.13,62441.83,60.3,0.49239,0.00023,12.04356]
[1780659068818,58.13,62441.83,60.3,0.49239,0.00023,12.04356]
[1780659069118,58.13,62434.62,60.3,0.49075,0.00023,12.04113]
[1780659070273,58.13,62434.62,60.3,0.49075,0.00023,12.04113]
[1780659070287,58.13,62434.62,60.3,0.49075,0.00023,12.04113]
[1780659070471,58.13,62428.73,60.3,0.48941,0.00023,12.03899]
[1780659070859,58.13,62428.73,60.3,0.48941,0.00023,12.03899]
[1780659071060,58.13,62428.73,60.3,0.48941,0.00023,12.03899]
[1780659071214,58.13,62428.73,60.3,0.48941,0.00023,12.03899]
[1780659071343,58.13,62428.73,60.3,0.48941,0.00023,12.03899]
[1780659071413,58.13,62437.44,60.3,0.4914,0.00023,12.0421]
[1780659071765,58.13,62437.44,60.3,0.4914,0.00023,12.0421]
[1780659072117,58.13,62437.44,60.3,0.4914,0.00023,12.0421]
[1780659072171,58.13,62437.44,60.3,0.4914,0.00023,12.0421]
[1780659072520,58.13,62437.44,60.3,0.4914,0.00023,12.0421]
[1780659072621,58.13,62441.02,60.3,0.49221,0.00023,12.0433]
[1780659073340,58.13,62441.02,60.3,0.49221,0.00023,12.0433]
[1780659075077,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659075926,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076003,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076156,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076172,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076199,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076263,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076375,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076379,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076533,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076542,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076604,58.14,62446.93,60.3,0.49355,0.00023,12.04516]
[1780659076634,58.15,62443.02,60.3,0.49267,0.00023,12.04395]
[1780659077489,58.15,62443.02,60.3,0.49267,0.00023,12.04395]
[1780659077524,58.15,62426.91,60.3,0.48901,0.00023,12.0383]
[1780659078473,58.15,62426.91,60.3,0.48901,0.00023,12.0383]
[1780659078482,58.15,62426.91,60.3,0.48901,0.00023,12.0383]
[1780659078498,58.15,62426.91,60.3,0.48901,0.00023,12.0383]
[1780659078567,58.15,62424.24,60.3,0.4884,0.00023,12.03727]
[1780659078851,58.15,62424.24,60.3,0.4884,0.00023,12.03727]
[1780659079120,58.15,62424.24,60.3,0.4884,0.00023,12.03727]
[1780659079135,58.15,62424.24,60.3,0.4884,0.00023,12.03727]
[1780659079353,58.15,62424.24,60.3,0.4884,0.00023,12.03727]
[1780659080124,58.15,62415.14,60.3,0.48633,0.00023,12.03354]
[1780659081618,58.15,62411.26,60.3,0.48545,0.00023,12.03185]
[1780659081882,58.15,62411.26,60.3,0.48545,0.00023,12.03185]
[1780659082138,58.15,62415.34,60.3,0.48638,0.00023,12.03363]
[1780659083217,58.15,62415.34,60.3,0.48638,0.00023,12.03363]
[1780659083313,58.15,62419.45,60.3,0.48731,0.00023,12.03535]
[1780659084044,58.15,62419.45,60.3,0.48731,0.00023,12.03535]
[1780659085011,58.15,62418.11,60.3,0.48701,0.00023,12.03479]
[1780659085160,58.15,62413.45,60.3,0.48595,0.00023,12.03281]
[1780659087612,58.15,62411.3,60.3,0.48546,0.00023,12.03187]
[1780659088181,58.15,62408.19,60.3,0.48476,0.00023,12.03047]
[1780659089075,58.15,62408.19,60.3,0.48476,0.00023,12.03047]
[1780659089327,58.15,62404.34,60.3,0.48388,0.00023,12.02869]
[1780659090876,58.15,62402.35,60.3,0.48343,0.00023,12.02775]
[1780659091121,58.15,62402.35,60.3,0.48343,0.00023,12.02775]
[1780659091202,58.15,62399.53,60.3,0.48278,0.00023,12.02148]
[1780659091863,58.15,62399.53,60.3,0.48278,0.00023,12.02148]
[1780659092064,58.15,62399.53,60.3,0.48278,0.00023,12.02148]
[1780659092104,58.15,62399.53,60.3,0.48278,0.00023,12.02148]
[1780659092380,58.15,62399.53,60.3,0.48278,0.00023,12.02148]
[1780659092387,58.15,62399.53,60.3,0.48278,0.00023,12.02148]
[1780659092525,58.16,62394.11,60.3,0.48155,0.00023,12.01878]
[1780659095007,58.16,62391.83,60.3,0.48103,0.00023,12.01761]
[1780659098061,58.18,62391.83,60.3,0.48104,0.00023,12.01762]
[1780659098437,58.18,62391.83,60.3,0.48104,0.00023,12.01762]
[1780659098497,58.18,62391.83,60.3,0.48104,0.00023,12.01762]
[1780659099210,58.18,62389.88,60.3,0.4806,0.00023,12.01661]
[1780659099261,58.18,62383.86,60.3,0.47923,0.00023,12.01337]
[1780659099824,58.18,62383.86,60.3,0.47923,0.00023,12.01337]
[1780659100583,58.18,62383.86,60.3,0.47923,0.00023,12.01337]
[1780659100681,58.19,62379.01,60.3,0.47813,0.00023,12.01067]
[1780659101275,58.19,62383.9,60.3,0.47925,0.00023,12.0134]
[1780659105303,58.2,62380.81,60.3,0.47855,0.00023,12.01169]
[1780659107281,58.2,62380.48,60.3,0.47848,0.00023,12.01151]
[1780659107619,58.2,62380.48,60.3,0.47848,0.00023,12.01151]
[1780659107649,58.2,62377.55,60.3,0.47781,0.00023,12.00985]
[1780659108295,58.2,62377.55,60.3,0.47781,0.00023,12.00985]
[1780659108701,58.2,62377.55,60.3,0.47781,0.00023,12.00985]
[1780659108439,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659108746,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659108942,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659109137,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659109227,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659109231,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659109390,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659109425,58.2,62371.85,60.3,0.47652,0.00023,12.00652]
[1780659109505,58.2,62354.24,60.3,0.47252,0.00023,11.99543]
[1780659109842,58.2,62354.24,60.3,0.47252,0.00023,11.99543]
[1780659109925,58.2,62354.24,60.3,0.47252,0.00023,11.99543]
[1780659110362,58.2,62354.24,60.3,0.47252,0.00023,11.99543]
[1780659110379,58.2,62345.12,60.3,0.47045,0.00023,11.98921]
[1780659110852,58.2,62345.12,60.3,0.47045,0.00023,11.98921]
[1780659111347,58.21,62339.32,60.3,0.46914,0.00023,11.9851]
[1780659112477,58.21,62338.08,60.3,0.46887,0.00023,11.98422]
[1780659114468,58.21,62337.74,60.3,0.46879,0.00023,11.98397]
[1780659115068,58.22,62336.79,60.3,0.46858,0.00023,11.98329]
[1780659115129,58.22,62336.79,60.3,0.46858,0.00023,11.98329]
[1780659115183,58.22,62336.79,60.3,0.46858,0.00023,11.98329]
[1780659115621,58.22,62336.79,60.3,0.46858,0.00023,11.98329]
[1780659115682,58.22,62331.62,60.3,0.46741,0.00023,11.97947]
[1780659116384,58.23,62327.12,60.3,0.46639,0.00023,11.97606]
[1780659117263,58.23,62327.12,60.3,0.46639,0.00023,11.97606]
[1780659117444,58.23,62327.12,60.3,0.46639,0.00023,11.97606]
[1780659117463,58.23,62327.12,60.3,0.46639,0.00023,11.97606]
[1780659118271,58.23,62325.78,60.3,0.46609,0.00023,11.97503]
[1780659118276,58.23,62325.78,60.3,0.46609,0.00023,11.97503]
[1780659120699,58.24,62323.84,60.3,0.46565,0.00023,11.97354]
[1780659120954,58.24,62322.16,60.3,0.46528,0.00023,11.97222]
[1780659121060,58.24,62322.16,60.3,0.46528,0.00023,11.97222]
[1780659121397,58.24,62322.16,60.3,0.46528,0.00023,11.97222]
[1780659121401,58.24,62322.16,60.3,0.46528,0.00023,11.97222]
[1780659122468,58.24,62321.9,60.3,0.46522,0.00023,11.97202]
[1780659122802,58.24,62320.87,60.3,0.46499,0.00023,11.97121]
[1780659123534,58.24,62320.87,60.3,0.46499,0.00023,11.97121]
[1780659123575,58.25,62324.79,60.3,0.46588,0.00023,11.97429]
[1780659124446,58.24,62318.52,60.3,0.46446,0.00023,11.96935]
[1780659126263,58.24,62317.22,60.3,0.46416,0.00023,11.9683]
[1780659127465,58.24,62314.69,60.3,0.46359,0.00023,11.96625]
[1780659127476,58.24,62309.13,60.3,0.46233,0.00023,11.96165]
[1780659128022,58.24,62309.13,60.3,0.46233,0.00023,11.96165]
[1780659128119,58.24,62309.13,60.3,0.46233,0.00023,11.96165]
[1780659128371,58.24,62309.13,60.3,0.46233,0.00023,11.96165]
[1780659129045,58.24,62309.99,60.3,0.46252,0.00023,11.96237]
[1780659129181,58.24,62309.99,60.3,0.46252,0.00023,11.96237]
[1780659129662,58.24,62309.99,60.3,0.46252,0.00023,11.96237]
[1780659129715,58.24,62307.24,60.3,0.4619,0.00023,11.96006]
[1780659130612,58.24,62299.21,60.3,0.46008,0.00023,11.95316]
[1780659131536,58.24,62299.21,60.3,0.46008,0.00023,11.95316]
[1780659131608,58.24,62295.7,60.3,0.45929,0.00023,11.95007]
[1780659135623,58.24,62294.8,60.3,0.45908,0.00023,11.94927]
[1780659135636,58.24,62294.8,60.3,0.45908,0.00023,11.94927]
[1780659135654,58.24,62294.98,60.3,0.45912,0.00023,11.94943]
[1780659136542,58.24,62299.97,60.3,0.46025,0.00023,11.95382]
[1780659137723,58.24,62299.97,60.3,0.46025,0.00023,11.95382]
[1780659138555,58.24,62302.88,60.3,0.46091,0.00023,11.95634]
[1780659143657,58.23,62304.57,60.3,0.46129,0.00023,11.95777]
[1780659143725,58.23,62300.96,60.3,0.46047,0.00023,11.95466]
[1780659146612,58.23,62295.21,60.3,0.45917,0.00023,11.9496]
[1780659146918,58.23,62295.21,60.3,0.45917,0.00023,11.9496]
[1780659147069,58.23,62295.21,60.3,0.45917,0.00023,11.9496]
[1780659149974,58.23,62297.89,60.3,0.45977,0.00023,11.95197]
[1780659149986,58.23,62297.89,60.3,0.45977,0.00023,11.95197]
[1780659150130,58.23,62297.89,60.3,0.45977,0.00023,11.95197]
[1780659150640,58.23,62294.46,60.3,0.459,0.00023,11.94893]
[1780659151108,58.23,62294.46,60.3,0.459,0.00023,11.94893]
[1780659151172,58.23,62294.46,60.3,0.459,0.00023,11.94893]
[1780659151204,58.23,62294.46,60.3,0.459,0.00023,11.94893]
[1780659151662,58.23,62294.46,60.3,0.459,0.00023,11.94893]
[1780659151687,58.23,62280.33,60.3,0.45578,0.00023,11.93099]
[1780659151864,58.23,62280.33,60.3,0.45578,0.00023,11.93099]
[1780659152161,58.23,62280.33,60.3,0.45578,0.00023,11.93099]
[1780659152435,58.23,62280.33,60.3,0.45578,0.00023,11.93099]
[1780659152507,58.23,62280.33,60.3,0.45578,0.00023,11.93099]
[1780659152654,58.23,62272.87,60.3,0.45409,0.00023,11.92383]
[1780659152976,58.23,62272.87,60.3,0.45409,0.00023,11.92383]
[1780659153217,58.23,62272.87,60.3,0.45409,0.00023,11.92383]
[1780659153298,58.23,62272.87,60.3,0.45409,0.00023,11.92383]
[1780659153356,58.23,62272.87,60.3,0.45409,0.00023,11.92383]
[1780659153664,58.23,62272.87,60.3,0.45409,0.00023,11.92383]
[1780659153732,58.24,62266.58,60.3,0.45267,0.00023,11.91762]
[1780659154578,58.24,62266.58,60.3,0.45267,0.00023,11.91762]
[1780659155675,58.24,62270.61,60.3,0.45359,0.00023,11.92164]
[1780659155823,58.24,62270.61,60.3,0.45359,0.00023,11.92164]
[1780659156111,58.24,62270.61,60.3,0.45359,0.00023,11.92164]
[1780659156126,58.24,62270.61,60.3,0.45359,0.00023,11.92164]
[1780659156666,58.24,62270.61,60.3,0.45359,0.00023,11.92164]
[1780659156760,58.24,62270.61,60.3,0.45359,0.00023,11.92164]
[1780659156770,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659156858,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659156921,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659156945,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157143,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157178,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157183,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157349,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157543,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157641,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157699,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157705,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157735,58.25,62264.54,60.3,0.45222,0.00023,11.9156]
[1780659157731,58.24,62250.18,60.3,0.44897,0.00023,11.90073]
[1780659157813,58.24,62250.18,60.3,0.44897,0.00023,11.90073]
[1780659158685,58.24,62250.18,60.3,0.44897,0.00023,11.90073]
[1780659158696,58.25,62243.03,60.3,0.44736,0.00023,11.89304]
[1780659159157,58.25,62243.03,60.3,0.44736,0.00023,11.89304]
[1780659160776,58.25,62244.38,60.3,0.44767,0.00023,11.89451]
[1780659161039,58.25,62243.57,60.3,0.44749,0.00023,11.89364]
[1780659161594,58.25,62243.57,60.3,0.44749,0.00023,11.89364]
[1780659161722,58.25,62247.76,60.3,0.44843,0.00023,11.89816]
[1780659162600,58.25,62247.76,60.3,0.44843,0.00023,11.89816]
[1780659162729,58.25,62251.78,60.3,0.44934,0.00023,11.90245]
[1780659163246,58.25,62251.78,60.3,0.44934,0.00023,11.90245]
[1780659163747,58.25,62251.78,60.3,0.44934,0.00023,11.90245]
[1780659163826,58.25,62252.6,60.3,0.44953,0.00023,11.90332]
[1780659163987,58.25,62252.6,60.3,0.44953,0.00023,11.90332]
[1780659166757,58.25,62250.33,60.3,0.44902,0.00023,11.90093]
[1780659167764,58.25,62246.39,60.3,0.44813,0.00023,11.89671]
[1780659170377,58.25,62248.33,60.3,0.44857,0.00023,11.89879]
[1780659170785,58.25,62254.65,60.3,0.44999,0.00023,11.90547]
[1780659171111,58.25,62254.65,60.3,0.44999,0.00023,11.90547]
[1780659171152,58.25,62254.65,60.3,0.44999,0.00023,11.90547]
[1780659171153,58.25,62254.65,60.3,0.44999,0.00023,11.90547]
[1780659171360,58.25,62254.65,60.3,0.44999,0.00023,11.90547]
[1780659171642,58.25,62254.65,60.3,0.44999,0.00023,11.90547]
[1780659171742,58.25,62254.65,60.3,0.44999,0.00023,11.90548]
[1780659172072,58.25,62254.65,60.3,0.44999,0.00023,11.90548]
[1780659172351,58.25,62254.65,60.3,0.44999,0.00023,11.90548]
[1780659172649,58.25,62254.65,60.3,0.44999,0.00023,11.90548]
[1780659172742,58.26,62264.63,60.3,0.45225,0.00023,11.91573]
[1780659173478,58.26,62264.63,60.3,0.45225,0.00023,11.91573]
[1780659173552,58.26,62269.92,60.3,0.45345,0.00023,11.92101]
[1780659174856,58.26,62271.19,60.3,0.45374,0.00023,11.92226]
[1780659175214,58.26,62271.19,60.3,0.45374,0.00023,11.92226]
[1780659175820,58.26,62279.35,60.3,0.45559,0.00023,11.93016]
[1780659177322,58.26,62279.35,60.3,0.45559,0.00023,11.93016]
[1780659178160,58.27,62279.31,60.3,0.45558,0.00023,11.93014]
[1780659178862,58.27,62278.98,60.3,0.45551,0.00023,11.92984]
[1780659178929,58.27,62271.35,60.3,0.45379,0.00023,11.92247]
[1780659181064,58.28,62269.43,60.3,0.45336,0.00023,11.92059]
[1780659181265,58.28,62269.43,60.3,0.45336,0.00023,11.92059]
[1780659181316,58.28,62269.43,60.3,0.45336,0.00023,11.92059]
[1780659181687,58.28,62269.43,60.3,0.45336,0.00023,11.92059]
[1780659181692,58.28,62269.43,60.3,0.45336,0.00023,11.92059]
[1780659181789,58.28,62269.43,60.3,0.45336,0.00023,11.92059]
[1780659182020,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182135,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182144,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182169,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182218,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182411,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182416,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182417,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182427,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182635,58.28,62268.67,60.3,0.45319,0.00023,11.91986]
[1780659182735,58.29,62262.68,60.3,0.45184,0.00023,11.91387]
[1780659183334,58.29,62251.63,60.3,0.44935,0.00023,11.90244]
[1780659183928,58.29,62251.63,60.3,0.44935,0.00023,11.90244]
[1780659184215,58.29,62251.63,60.3,0.44935,0.00023,11.90244]
[1780659184788,58.29,62251.63,60.3,0.44935,0.00023,11.90244]
[1780659186904,58.28,62255.61,60.3,0.45024,0.00023,11.9066]
[1780659191767,58.28,62254.66,60.3,0.45002,0.00023,11.90559]
[1780659192243,58.28,62256.06,60.3,0.45034,0.00023,11.90705]
[1780659192340,58.28,62256.06,60.3,0.45034,0.00023,11.90705]
[1780659192770,58.28,62256.06,60.3,0.45034,0.00023,11.90705]
[1780659192792,58.28,62255.99,60.3,0.45032,0.00023,11.90698]
[1780659193182,58.28,62255.99,60.3,0.45032,0.00023,11.90698]
[1780659193224,58.28,62258.81,60.3,0.45096,0.00023,11.90989]
[1780659195309,58.28,62260.67,60.3,0.45138,0.00023,11.9118]
[1780659195395,58.28,62260.67,60.3,0.45138,0.00023,11.9118]
[1780659195396,58.28,62260.67,60.3,0.45138,0.00023,11.9118]
[1780659195454,58.28,62260.67,60.3,0.45138,0.00023,11.9118]
[1780659195627,58.28,62260.67,60.3,0.45138,0.00023,11.9118]
[1780659195900,58.28,62261.89,60.3,0.45166,0.00023,11.91305]
[1780659196129,58.28,62261.89,60.3,0.45166,0.00023,11.91305]
[1780659196274,58.28,62261.89,60.3,0.45166,0.00023,11.91305]
[1780659196349,58.28,62261.89,60.3,0.45166,0.00023,11.91305]
[1780659196699,58.28,62261.89,60.3,0.45166,0.00023,11.91305]
[1780659196719,58.28,62265.17,60.3,0.4524,0.00023,11.91637]
[1780659197152,58.28,62265.17,60.3,0.4524,0.00023,11.91637]
[1780659197274,58.28,62265.17,60.3,0.4524,0.00023,11.91637]
[1780659197278,58.28,62265.17,60.3,0.4524,0.00023,11.91637]
[1780659197288,58.28,62265.17,60.3,0.4524,0.00023,11.91637]
[1780659198476,58.29,62256.0,60.3,0.45034,0.00023,11.90702]
[1780659202197,58.29,62255.45,60.3,0.45022,0.00023,11.90647]
[1780659202336,58.29,62255.45,60.3,0.45022,0.00023,11.90647]
[1780659202729,58.29,62255.45,60.3,0.45022,0.00023,11.90647]
[1780659204027,58.3,62263.36,60.3,0.45201,0.00023,11.9146]
[1780659205018,58.3,62263.36,60.3,0.45201,0.00023,11.9146]
[1780659205038,58.3,62263.36,60.3,0.45201,0.00023,11.9146]
[1780659205076,58.3,62263.36,60.3,0.45201,0.00023,11.9146]
[1780659205089,58.3,62263.36,60.3,0.45201,0.00023,11.9146]
[1780659205110,58.3,62263.36,60.3,0.45201,0.00023,11.9146]
[1780659205607,58.3,62263.36,60.3,0.45201,0.00023,11.9146]
[1780659206056,58.3,62272.57,60.3,0.45409,0.00023,11.92376]
[1780659207092,58.3,62272.57,60.3,0.45409,0.00023,11.92376]
[1780659210134,58.31,62271.98,60.3,0.45397,0.00023,11.92321]
[1780659210152,58.31,62271.98,60.3,0.45397,0.00023,11.92321]
[1780659210177,58.31,62271.98,60.3,0.45397,0.00023,11.92321]
[1780659210515,58.31,62275.95,60.3,0.45487,0.00023,11.92707]
[1780659211295,58.31,62275.95,60.3,0.45487,0.00023,11.92707]
[1780659211700,58.32,62280.73,60.3,0.45593,0.00023,11.9267]
[1780659212105,58.32,62275.24,60.3,0.45469,0.00023,11.92146]
[1780659212833,58.32,62275.24,60.3,0.45469,0.00023,11.92146]
[1780659213646,58.32,62275.24,60.3,0.45469,0.00023,11.92146]
[1780659214155,58.32,62274.01,60.3,0.45441,0.00023,11.92029]
[1780659215224,58.32,62273.08,60.3,0.4542,0.00023,11.91939]
[1780659215358,58.32,62273.08,60.3,0.4542,0.00023,11.91939]
[1780659215473,58.32,62273.08,60.3,0.4542,0.00023,11.91939]
[1780659216416,58.33,62273.47,60.3,0.4543,0.00023,11.91978]
[1780659216653,58.33,62273.47,60.3,0.4543,0.00023,11.91978]
[1780659216797,58.33,62273.47,60.3,0.4543,0.00023,11.91978]
[1780659216891,58.33,62274.3,60.3,0.45449,0.00023,11.9206]
[1780659217066,58.33,62274.3,60.3,0.45449,0.00023,11.9206]
[1780659217455,58.33,62274.3,60.3,0.45449,0.00023,11.9206]
[1780659217672,58.33,62274.3,60.3,0.45449,0.00023,11.9206]
[1780659217725,58.33,62270.95,60.3,0.45373,0.00023,11.91734]
[1780659218662,58.33,62270.95,60.3,0.45373,0.00023,11.91734]
[1780659218714,58.33,62270.95,60.3,0.45373,0.00023,11.91734]
[1780659218760,58.33,62270.95,60.3,0.45373,0.00023,11.91734]
[1780659218821,58.33,62270.95,60.3,0.45373,0.00023,11.91734]
[1780659219154,58.34,62276.86,60.3,0.45507,0.00023,11.92308]
[1780659220161,58.34,62281.73,60.3,0.45618,0.00023,11.92772]
[1780659220951,58.34,62281.73,60.3,0.45618,0.00023,11.92772]
[1780659221770,58.34,62285.54,60.3,0.45704,0.00023,11.93128]
[1780659222277,58.34,62285.54,60.3,0.45704,0.00023,11.93128]
[1780659222672,58.34,62292.63,60.3,0.45864,0.00023,11.93774]
[1780659223486,58.34,62292.63,60.3,0.45864,0.00023,11.93774]
[1780659225357,58.34,62294.17,60.3,0.45899,0.00023,11.93912]
[1780659225390,58.34,62297.48,60.3,0.45974,0.00023,11.94204]
[1780659226283,58.34,62303.31,60.3,0.46105,0.00023,11.9471]
[1780659227774,58.34,62303.31,60.3,0.46105,0.00023,11.9471]
[1780659227813,58.34,62303.31,60.3,0.46105,0.00023,11.9471]
[1780659229546,58.34,62307.58,60.3,0.46202,0.00023,11.95072]
[1780659229606,58.34,62307.58,60.3,0.46202,0.00023,11.95072]
[1780659230301,58.34,62308.76,60.3,0.46228,0.00023,11.95171]
[1780659231975,58.34,62308.08,60.3,0.46213,0.00023,11.95114]
[1780659233077,58.34,62307.64,60.3,0.46203,0.00023,11.95077]
[1780659236990,58.34,62310.34,60.3,0.46264,0.00023,11.95303]
[1780659237412,58.34,62310.34,60.3,0.46264,0.00023,11.95303]
[1780659237527,58.34,62310.34,60.3,0.46264,0.00023,11.95303]
[1780659237763,58.34,62314.36,60.3,0.46355,0.00023,11.95633]
[1780659238588,58.34,62314.36,60.3,0.46355,0.00023,11.95633]
[1780659238631,58.33,62323.39,60.3,0.46559,0.00023,11.96353]
[1780659239211,58.33,62323.39,60.3,0.46559,0.00023,11.96353]
[1780659239622,58.33,62323.39,60.3,0.46559,0.00023,11.96353]
[1780659239729,58.33,62323.39,60.3,0.46559,0.00023,11.96353]
[1780659239804,58.33,62320.3,60.3,0.46489,0.00023,11.9611]
[1780659240301,58.33,62317.6,60.3,0.46428,0.00023,11.95895]
[1780659241008,58.33,62317.6,60.3,0.46428,0.00023,11.95895]
[1780659241069,58.33,62317.6,60.3,0.46428,0.00023,11.95895]
[1780659243770,58.33,62313.11,60.3,0.46326,0.00023,11.9553]
[1780659245337,58.33,62309.14,60.3,0.46237,0.00023,11.95202]
[1780659250705,58.33,62307.16,60.3,0.46192,0.00023,11.95035]
[1780659251256,58.33,62307.18,60.3,0.46192,0.00023,11.95037]
[1780659251384,58.33,62307.18,60.3,0.46192,0.00023,11.95037]
[1780659251443,58.33,62307.18,60.3,0.46192,0.00023,11.95037]
[1780659251452,58.33,62307.18,60.3,0.46192,0.00023,11.95037]
[1780659251633,58.33,62307.18,60.3,0.46192,0.00023,11.95037]
[1780659251649,58.33,62307.18,60.3,0.46192,0.00023,11.95037]
[1780659251830,58.33,62319.11,60.3,0.46462,0.00023,11.96015]
[1780659252390,58.33,62319.11,60.3,0.46462,0.00023,11.96015]
[1780659252492,58.33,62330.61,60.3,0.46722,0.00023,11.96906]
[1780659253613,58.33,62330.61,60.3,0.46722,0.00023,11.96906]
[1780659253694,58.34,62333.18,60.3,0.46781,0.00023,11.97099]
[1780659253895,58.34,62333.18,60.3,0.46781,0.00023,11.97099]
[1780659253917,58.34,62333.18,60.3,0.46781,0.00023,11.97099]
[1780659254144,58.34,62333.18,60.3,0.46781,0.00023,11.97099]
[1780659254361,58.34,62333.18,60.3,0.46781,0.00023,11.97099]
[1780659254400,58.34,62337.39,60.3,0.46876,0.00023,11.97408]
[1780659255875,58.34,62337.39,60.3,0.46876,0.00023,11.97408]
[1780659256381,58.34,62339.75,60.3,0.4693,0.00023,11.97579]
[1780659256621,58.34,62339.75,60.3,0.4693,0.00023,11.97579]
[1780659257659,58.35,62338.6,60.3,0.46905,0.00023,11.97498]
[1780659261760,58.36,62339.65,60.3,0.46929,0.00023,11.97575]
[1780659261802,58.37,62335.53,60.3,0.46836,0.00023,11.97278]
[1780659261911,58.37,62335.53,60.3,0.46836,0.00023,11.97278]
[1780659261950,58.37,62335.53,60.3,0.46836,0.00023,11.97278]
[1780659261975,58.37,62335.53,60.3,0.46836,0.00023,11.97278]
[1780659262064,58.37,62335.53,60.3,0.46836,0.00023,11.97278]
[1780659262282,58.37,62335.53,60.3,0.46836,0.00023,11.97278]
[1780659262289,58.37,62335.53,60.3,0.46836,0.00023,11.97278]
[1780659262457,58.37,62323.54,60.3,0.46565,0.00023,11.96371]
[1780659263705,58.36,62317.62,60.3,0.46431,0.00023,11.95903]
[1780659264545,58.36,62317.62,60.3,0.46431,0.00023,11.95903]
[1780659265478,58.36,62312.1,60.3,0.46306,0.00023,11.95454]
[1780659268892,58.36,62310.72,60.3,0.46275,0.00023,11.9534]
[1780659268951,58.36,62310.72,60.3,0.46275,0.00023,11.9534]
[1780659269375,58.36,62310.72,60.3,0.46275,0.00023,11.9534]
[1780659269506,58.36,62316.78,60.3,0.46412,0.00023,11.95835]
[1780659270513,58.36,62321.25,60.3,0.46513,0.00023,11.96191]
[1780659273535,58.36,62324.8,60.3,0.46591,0.00023,11.95975]
[1780659276549,58.36,62326.58,60.3,0.46631,0.00023,11.96112]
[1780659276606,58.36,62326.58,60.3,0.46631,0.00023,11.96112]
[1780659276764,58.36,62326.58,60.3,0.46631,0.00023,11.96112]
[1780659276798,58.36,62326.58,60.3,0.46631,0.00023,11.96112]
[1780659276818,58.36,62326.58,60.3,0.46631,0.00023,11.96112]
[1780659276868,58.36,62326.58,60.3,0.46631,0.00023,11.96112]
[1780659276887,58.35,62327.27,60.3,0.46647,0.00023,11.96164]
[1780659277537,58.35,62327.27,60.3,0.46647,0.00023,11.96164]
[1780659277616,58.36,62332.35,60.3,0.46762,0.00023,11.96548]
[1780659278574,58.36,62329.44,60.3,0.46696,0.00023,11.9633]
[1780659279087,58.36,62329.44,60.3,0.46696,0.00023,11.9633]
[1780659282520,58.37,62332.54,60.3,0.46767,0.00023,11.96565]
[1780659284770,58.37,62330.94,60.3,0.46731,0.00023,11.96446]
[1780659285231,58.38,62329.75,60.3,0.46705,0.00023,11.96357]
[1780659285275,58.38,62329.75,60.3,0.46705,0.00023,11.96357]
[1780659285441,58.38,62329.75,60.3,0.46705,0.00023,11.96357]
[1780659285563,58.38,62329.75,60.3,0.46705,0.00023,11.96357]
[1780659285837,58.38,62329.75,60.3,0.46705,0.00023,11.96357]
[1780659285902,58.38,62322.97,60.3,0.46551,0.00023,11.95837]
[1780659286631,58.38,62317.43,60.3,0.46426,0.00023,11.95398]
[1780659287638,58.38,62313.83,60.3,0.46345,0.00023,11.95107]
[1780659289419,58.38,62315.01,60.3,0.46371,0.00023,11.95202]
[1780659289828,58.38,62315.01,60.3,0.46371,0.00023,11.95202]
[1780659289885,58.38,62315.01,60.3,0.46371,0.00023,11.95202]
[1780659289895,58.38,62308.46,60.3,0.46223,0.00023,11.94662]
[1780659289986,58.38,62308.46,60.3,0.46223,0.00023,11.94662]
[1780659290107,58.38,62308.46,60.3,0.46223,0.00023,11.94662]
[1780659290457,58.38,62308.46,60.3,0.46223,0.00023,11.94662]
[1780659290659,58.38,62303.32,60.3,0.46107,0.00023,11.94228]
[1780659291345,58.38,62303.32,60.3,0.46107,0.00023,11.94228]
[1780659291673,58.38,62303.32,60.3,0.46107,0.00023,11.94228]
[1780659292288,58.38,62303.31,60.3,0.46107,0.00023,11.94227]
[1780659292957,58.38,62304.72,60.3,0.46139,0.00023,11.94347]
[1780659292983,58.38,62304.72,60.3,0.46139,0.00023,11.94347]
[1780659296961,58.37,62303.12,60.3,0.46102,0.00023,11.9421]
[1780659300785,58.38,62304.27,60.3,0.46128,0.00023,11.94308]
[1780659300793,58.38,62308.26,60.3,0.46218,0.00023,11.94646]
[1780659301027,58.38,62308.26,60.3,0.46218,0.00023,11.94646]
[1780659301561,58.38,62308.26,60.3,0.46218,0.00023,11.94646]
[1780659301736,58.38,62305.49,60.3,0.46156,0.00023,11.94412]
[1780659302243,58.38,62305.49,60.3,0.46156,0.00023,11.94412]
[1780659302918,58.38,62305.49,60.3,0.46156,0.00023,11.94412]
[1780659302743,58.38,62308.72,60.3,0.46229,0.00023,11.94685]
[1780659303751,58.38,62299.75,60.3,0.46026,0.00023,11.93919]
[1780659304758,58.38,62296.46,60.3,0.45952,0.00023,11.93631]
[1780659305765,58.38,62299.86,60.3,0.46028,0.00023,11.93929]
[1780659306772,58.38,62302.54,60.3,0.46089,0.00023,11.9416]
[1780659309057,58.37,62304.54,60.3,0.46134,0.00023,11.94331]
[1780659314828,58.39,62306.98,60.3,0.46191,0.00023,11.94542]
[1780659315148,58.39,62306.98,60.3,0.46191,0.00023,11.94542]
[1780659315835,58.4,62316.97,60.3,0.46417,0.00023,11.95365]
[1780659316510,58.4,62316.97,60.3,0.46417,0.00023,11.95365]
[1780659319299,58.39,62316.43,60.3,0.46405,0.00023,11.95321]
[1780659319482,58.39,62316.43,60.3,0.46405,0.00023,11.95321]
[1780659320422,58.39,62316.72,60.3,0.46411,0.00023,11.95344]
[1780659320872,58.39,62323.14,60.3,0.46556,0.00023,11.95853]
[1780659320959,58.39,62323.14,60.3,0.46556,0.00023,11.95853]
[1780659321033,58.39,62323.14,60.3,0.46556,0.00023,11.95853]
[1780659321889,58.39,62326.95,60.3,0.46642,0.00023,11.96147]
[1780659324899,58.39,62330.21,60.3,0.46716,0.00023,11.96394]
[1780659325292,58.39,62330.21,60.3,0.46716,0.00023,11.96394]
[1780659325431,58.39,62330.21,60.3,0.46716,0.00023,11.96394]
[1780659325906,58.39,62320.98,60.3,0.46507,0.00023,11.95682]
[1780659326913,58.38,62317.58,60.3,0.4643,0.00023,11.95411]
[1780659327920,58.38,62312.61,60.3,0.46317,0.00023,11.95008]
[1780659328676,58.38,62312.61,60.3,0.46317,0.00023,11.95008]
[1780659328841,58.38,62312.61,60.3,0.46317,0.00023,11.95008]
[1780659328927,58.38,62316.8,60.3,0.46412,0.00023,11.95348]
[1780659329951,58.38,62314.14,60.3,0.46352,0.00023,11.95133]
[1780659331854,58.38,62313.33,60.3,0.46334,0.00023,11.95067]
[1780659332055,58.38,62313.57,60.3,0.46337,0.00023,11.94593]
[1780659332216,58.38,62313.57,60.3,0.46337,0.00023,11.94593]
[1780659332950,58.38,62313.57,60.3,0.46337,0.00023,11.94593]
[1780659332956,58.38,62323.48,60.3,0.46561,0.00023,11.95384]
[1780659333962,58.38,62327.9,60.3,0.46661,0.00023,11.95725]
[1780659334171,58.38,62327.9,60.3,0.46661,0.00023,11.95725]
[1780659334516,58.38,62327.9,60.3,0.46661,0.00023,11.95725]
[1780659335580,58.38,62324.62,60.3,0.46587,0.00023,11.95472]
[1780659337832,58.38,62324.26,60.3,0.46579,0.00023,11.95444]
[1780659337838,58.38,62324.26,60.3,0.46579,0.00023,11.95444]
[1780659337892,58.38,62323.74,60.3,0.46567,0.00023,11.95403]
[1780659337983,58.38,62323.74,60.3,0.46567,0.00023,11.95403]
[1780659338739,58.38,62323.74,60.3,0.46567,0.00023,11.95403]
[1780659338837,58.38,62323.74,60.3,0.46567,0.00023,11.95403]
[1780659338884,58.38,62323.74,60.3,0.46567,0.00023,11.95403]
[1780659339228,58.38,62325.59,60.3,0.46609,0.00023,11.95547]
[1780659339587,58.38,62325.59,60.3,0.46609,0.00023,11.95547]
[1780659341013,58.38,62321.23,60.3,0.4651,0.00023,11.95208]
[1780659342053,58.38,62321.23,60.3,0.4651,0.00023,11.95208]
[1780659342103,58.38,62321.23,60.3,0.4651,0.00023,11.95208]
[1780659342219,58.38,62321.23,60.3,0.4651,0.00023,11.95208]
[1780659342410,58.38,62321.23,60.3,0.4651,0.00023,11.95208]
[1780659343026,58.39,62325.53,60.3,0.46608,0.00023,11.95544]
[1780659344220,58.39,62325.53,60.3,0.46608,0.00023,11.95544]
[1780659346278,58.39,62325.93,60.3,0.46618,0.00023,11.95576]
[1780659346856,58.39,62325.93,60.3,0.46618,0.00023,11.95576]
[1780659349076,58.4,62325.49,60.3,0.46608,0.00023,11.95543]
[1780659349173,58.4,62325.49,60.3,0.46608,0.00023,11.95543]
[1780659349990,58.4,62324.99,60.3,0.46597,0.00023,11.95505]
[1780659350233,58.4,62324.99,60.3,0.46597,0.00023,11.95505]
[1780659350244,58.4,62324.99,60.3,0.46597,0.00023,11.95505]
[1780659350551,58.4,62318.76,60.3,0.46456,0.00023,11.95017]
[1780659351083,58.41,62314.13,60.3,0.46352,0.00023,11.94644]
[1780659352030,58.41,62314.13,60.3,0.46352,0.00023,11.94644]
[1780659352075,58.41,62314.13,60.3,0.46352,0.00023,11.94644]
[1780659353465,58.41,62312.83,60.3,0.46322,0.00023,11.94538]
[1780659354523,58.41,62312.88,60.3,0.46324,0.00023,11.94543]
[1780659354609,58.41,62312.72,60.3,0.4632,0.00023,11.9453]
[1780659357872,58.42,62313.16,60.3,0.46331,0.00023,11.94567]
[1780659359142,58.42,62318.95,60.3,0.46462,0.00023,11.95036]
[1780659361157,58.43,62321.92,60.3,0.4653,0.00023,11.95271]
[1780659362696,58.43,62321.92,60.3,0.4653,0.00023,11.95271]
[1780659365146,58.43,62318.4,60.3,0.4645,0.00023,11.94994]
[1780659368473,58.44,62316.52,60.3,0.46408,0.00023,11.94845]
[1780659370220,58.44,62311.98,60.3,0.46306,0.00023,11.94476]
[1780659372911,58.44,62311.61,60.3,0.46298,0.00023,11.94446]
[1780659372912,58.44,62311.61,60.3,0.46298,0.00023,11.94446]
[1780659373363,58.45,62311.88,60.3,0.46304,0.00023,11.94469]
[1780659373395,58.45,62311.88,60.3,0.46304,0.00023,11.94469]
[1780659373444,58.45,62311.88,60.3,0.46304,0.00023,11.94469]
[1780659373451,58.45,62311.88,60.3,0.46304,0.00023,11.94469]
[1780659373547,58.45,62311.88,60.3,0.46304,0.00023,11.94469]
[1780659373973,58.45,62311.88,60.3,0.46304,0.00023,11.94469]
[1780659373639,58.45,62311.58,60.3,0.46297,0.00023,11.94445]
[1780659374321,58.45,62311.58,60.3,0.46297,0.00023,11.94445]
[1780659374911,58.45,62311.58,60.3,0.46297,0.00023,11.94445]
[1780659374948,58.45,62311.58,60.3,0.46297,0.00023,11.94445]
[1780659374961,58.45,62311.58,60.3,0.46297,0.00023,11.94445]
[1780659374973,58.45,62304.08,60.3,0.46128,0.00023,11.93816]
[1780659375051,58.45,62304.08,60.3,0.46128,0.00023,11.93816]
[1780659375234,58.45,62304.08,60.3,0.46128,0.00023,11.93816]
[1780659375916,58.45,62304.08,60.3,0.46128,0.00023,11.93816]
[1780659375945,58.45,62295.92,60.3,0.45944,0.00023,11.93109]
[1780659376497,58.45,62295.92,60.3,0.45944,0.00023,11.93109]
[1780659376952,58.45,62295.92,60.3,0.45944,0.00023,11.93109]
[1780659376542,58.45,62287.99,60.3,0.45765,0.00023,11.92397]
[1780659377499,58.45,62287.99,60.3,0.45765,0.00023,11.92397]
[1780659377505,58.45,62284.98,60.3,0.45697,0.00023,11.92121]
[1780659378210,58.45,62284.98,60.3,0.45697,0.00023,11.92121]
[1780659378349,58.45,62284.98,60.3,0.45697,0.00023,11.92121]
[1780659379227,58.46,62285.62,60.3,0.45712,0.00023,11.92183]
[1780659379284,58.46,62281.77,60.3,0.45625,0.00023,11.91825]
[1780659380692,58.46,62281.77,60.3,0.45625,0.00023,11.91825]
[1780659380695,58.46,62281.77,60.3,0.45625,0.00023,11.91825]
[1780659382150,58.47,62280.46,60.3,0.45596,0.00023,11.91704]
[1780659382183,58.47,62280.46,60.3,0.45596,0.00023,11.91704]
[1780659382831,58.47,62280.46,60.3,0.45596,0.00023,11.91704]
[1780659383100,58.48,62282.93,60.3,0.45653,0.00023,11.91937]
[1780659383172,58.48,62282.93,60.3,0.45653,0.00023,11.91937]
[1780659383197,58.48,62282.93,60.3,0.45653,0.00023,11.91937]
[1780659383642,58.48,62282.93,60.3,0.45653,0.00023,11.91937]
[1780659383912,58.48,62290.53,60.3,0.45824,0.00023,11.92635]
[1780659384322,58.48,62298.04,60.3,0.45994,0.00023,11.93302]
[1780659385427,58.48,62298.04,60.3,0.45994,0.00023,11.93302]
[1780659385623,58.48,62298.04,60.3,0.45994,0.00023,11.93302]
[1780659385665,58.48,62298.04,60.3,0.45994,0.00023,11.93302]
[1780659386104,58.48,62298.04,60.3,0.45994,0.00023,11.93302]
[1780659385667,58.48,62301.83,60.3,0.4608,0.00023,11.93631]
[1780659386336,58.48,62294.64,60.3,0.45917,0.00023,11.93003]
[1780659387700,58.48,62289.04,60.3,0.45791,0.00023,11.925]
[1780659388130,58.48,62289.04,60.3,0.45791,0.00023,11.925]
[1780659388133,58.48,62289.04,60.3,0.45791,0.00023,11.925]
[1780659391682,58.49,62288.06,60.3,0.4577,0.00023,11.92414]
[1780659393693,58.49,62287.04,60.3,0.45745,0.00023,11.91828]
[1780659393696,58.49,62287.04,60.3,0.45745,0.00023,11.91828]
[1780659394721,58.5,62288.19,60.3,0.45771,0.00023,11.91935]
[1780659396522,58.5,62287.61,60.3,0.45759,0.00023,11.91883]
[1780659397440,58.51,62286.93,60.3,0.45744,0.00023,11.91822]
[1780659397445,58.51,62286.93,60.3,0.45744,0.00023,11.91822]
[1780659398753,58.51,62285.65,60.3,0.45715,0.00023,11.91706]
[1780659398755,58.51,62285.65,60.3,0.45715,0.00023,11.91706]
[1780659398961,58.51,62285.65,60.3,0.45715,0.00023,11.91706]
[1780659399190,58.51,62285.06,60.3,0.45702,0.00023,11.91652]
[1780659399205,58.51,62285.06,60.3,0.45702,0.00023,11.91652]
[1780659399308,58.51,62285.06,60.3,0.45702,0.00023,11.91652]
[1780659399317,58.51,62285.06,60.3,0.45702,0.00023,11.91652]
[1780659399445,58.51,62285.06,60.3,0.45702,0.00023,11.91652]
[1780659399618,58.51,62285.06,60.3,0.45702,0.00023,11.91652]
[1780659399659,58.52,62279.91,60.3,0.45586,0.00023,11.91173]
[1780659400896,58.52,62279.91,60.3,0.45586,0.00023,11.91173]
[1780659401067,58.52,62279.91,60.3,0.45586,0.00023,11.91173]
[1780659400997,58.52,62265.39,60.3,0.45259,0.00023,11.89765]
[1780659401390,58.52,62265.39,60.3,0.45259,0.00023,11.89765]
[1780659401459,58.52,62265.39,60.3,0.45259,0.00023,11.89765]
[1780659401575,58.52,62265.39,60.3,0.45259,0.00023,11.89765]
[1780659401808,58.52,62265.39,60.3,0.45259,0.00023,11.89765]
[1780659401909,58.52,62260.33,60.3,0.45145,0.00023,11.89255]
[1780659402114,58.52,62260.33,60.3,0.45145,0.00023,11.89255]
[1780659402185,58.52,62260.33,60.3,0.45145,0.00023,11.89255]
[1780659402640,58.52,62260.33,60.3,0.45145,0.00023,11.89255]
[1780659402686,58.52,62260.33,60.3,0.45145,0.00023,11.89255]
[1780659402708,58.52,62260.33,60.3,0.45145,0.00023,11.89255]
[1780659402869,58.52,62260.33,60.3,0.45145,0.00023,11.89255]
[1780659403080,58.52,62252.93,60.3,0.44978,0.00023,11.88493]
[1780659403433,58.52,62252.93,60.3,0.44978,0.00023,11.88493]
[1780659403438,58.52,62252.93,60.3,0.44978,0.00023,11.88493]
[1780659403923,58.52,62252.93,60.3,0.44978,0.00023,11.88493]
[1780659403924,58.52,62252.93,60.3,0.44978,0.00023,11.88493]
[1780659403980,58.52,62258.27,60.3,0.45099,0.00023,11.89046]
[1780659404226,58.52,62258.27,60.3,0.45099,0.00023,11.89046]
[1780659404264,58.52,62258.27,60.3,0.45099,0.00023,11.89046]
[1780659404608,58.52,62258.27,60.3,0.45099,0.00023,11.89046]
[1780659404613,58.52,62258.27,60.3,0.45099,0.00023,11.89046]
[1780659404958,58.52,62258.27,60.3,0.45099,0.00023,11.89046]
[1780659405032,58.52,62264.76,60.3,0.45245,0.00023,11.89703]
[1780659405955,58.52,62264.76,60.3,0.45245,0.00023,11.89703]
[1780659406450,58.52,62265.91,60.3,0.45271,0.00023,11.89818]
[1780659406490,58.52,62265.91,60.3,0.45271,0.00023,11.89818]
[1780659406572,58.52,62265.91,60.3,0.45271,0.00023,11.89818]
[1780659406576,58.52,62265.91,60.3,0.45271,0.00023,11.89818]
[1780659408979,58.52,62268.59,60.3,0.45332,0.00023,11.90084]
[1780659411972,58.53,62268.49,60.3,0.4533,0.00023,11.90077]
[1780659414165,58.58,62269.1,60.3,0.45349,0.00023,11.90154]
[1780659414746,58.58,62269.1,60.3,0.45349,0.00023,11.90154]
[1780659415272,58.58,62268.78,60.3,0.45342,0.00023,11.90123]
[1780659420404,58.59,62269.34,60.3,0.45355,0.00023,11.90181]
[1780659420429,58.59,62269.34,60.3,0.45355,0.00023,11.90181]
[1780659420968,58.59,62269.34,60.3,0.45355,0.00023,11.90181]
[1780659421058,58.59,62269.34,60.3,0.45355,0.00023,11.90181]
[1780659421576,58.59,62270.76,60.3,0.45387,0.00023,11.9032]
[1780659421906,58.59,62270.76,60.3,0.45387,0.00023,11.9032]
[1780659422655,58.59,62268.79,60.3,0.45343,0.00023,11.90128]
[1780659422938,58.59,62268.79,60.3,0.45343,0.00023,11.90128]
[1780659422968,58.59,62262.04,60.3,0.45191,0.00023,11.89457]
[1780659423194,58.59,62262.04,60.3,0.45191,0.00023,11.89457]
[1780659423686,58.59,62262.04,60.3,0.45191,0.00023,11.89457]
[1780659424003,58.59,62262.04,60.3,0.45191,0.00023,11.89457]
[1780659424102,58.59,62251.32,60.3,0.4495,0.00022,11.88355]
[1780659424854,58.59,62251.32,60.3,0.4495,0.00022,11.88355]
[1780659425224,58.6,62248.66,60.3,0.4489,0.00022,11.88075]
[1780659425549,58.6,62248.66,60.3,0.4489,0.00022,11.88075]
[1780659428286,58.6,62245.35,60.3,0.44817,0.00022,11.87727]
[1780659428337,58.6,62245.35,60.3,0.44817,0.00022,11.87727]
[1780659428714,58.6,62245.35,60.3,0.44817,0.00022,11.87727]
[1780659428835,58.6,62245.35,60.3,0.44817,0.00022,11.87727]
[1780659428884,58.6,62245.35,60.3,0.44817,0.00022,11.87727]
[1780659428963,58.61,62239.47,60.3,0.44685,0.00022,11.87092]
[1780659429168,58.61,62239.47,60.3,0.44685,0.00022,11.87092]
[1780659429302,58.61,62239.47,60.3,0.44685,0.00022,11.87092]
[1780659429694,58.61,62239.47,60.3,0.44685,0.00022,11.87092]
[1780659430064,58.61,62239.47,60.3,0.44685,0.00022,11.87092]
[1780659430093,58.61,62239.47,60.3,0.44685,0.00022,11.87092]
[1780659430149,58.65,62237.96,60.3,0.44656,0.00022,11.86946]
[1780659430246,58.65,62237.96,60.3,0.44656,0.00022,11.86946]
[1780659430269,58.65,62237.96,60.3,0.44656,0.00022,11.86946]
[1780659430470,58.65,62237.96,60.3,0.44656,0.00022,11.86946]
[1780659430845,58.69,62233.59,60.3,0.44562,0.00022,11.86482]
[1780659431445,58.69,62233.59,60.3,0.44562,0.00022,11.86482]
[1780659432292,58.73,62232.38,60.3,0.44539,0.00022,11.86364]
[1780659434307,58.77,62232.71,60.3,0.44551,0.00022,11.86418]
[1780659435359,58.77,62231.28,60.3,0.44519,0.00022,11.8626]
[1780659436803,58.8,62231.12,60.3,0.44519,0.00022,11.86257]
[1780659436858,58.8,62231.12,60.3,0.44519,0.00022,11.86257]
[1780659436954,58.8,62231.12,60.3,0.44519,0.00022,11.86257]
[1780659437762,58.81,62231.08,60.3,0.44519,0.00022,11.86254]
[1780659437801,58.81,62236.79,60.3,0.44647,0.00022,11.86887]
[1780659439274,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659439322,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659439390,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659439678,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659439739,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659439759,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659439793,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659440144,58.85,62238.18,60.3,0.44682,0.00022,11.87056]
[1780659439895,58.88,62241.2,60.3,0.44754,0.00022,11.87399]
[1780659440195,58.88,62241.2,60.3,0.44754,0.00022,11.87399]
[1780659440373,58.88,62241.2,60.3,0.44754,0.00022,11.87399]
[1780659440613,58.88,62241.2,60.3,0.44754,0.00022,11.87399]
[1780659441004,58.88,62241.2,60.3,0.44754,0.00022,11.87399]
[1780659441110,58.88,62241.2,60.3,0.44754,0.00022,11.87399]
[1780659441245,58.88,62241.67,60.3,0.44764,0.00022,11.8745]
[1780659441764,58.88,62241.67,60.3,0.44764,0.00022,11.8745]
[1780659441821,58.88,62241.67,60.3,0.44764,0.00022,11.8745]
[1780659441884,58.88,62241.67,60.3,0.44764,0.00022,11.8745]
[1780659442135,58.88,62241.67,60.3,0.44764,0.00022,11.8745]
[1780659441986,58.89,62246.53,60.3,0.44873,0.00022,11.87969]
[1780659442535,58.89,62246.53,60.3,0.44873,0.00022,11.87969]
[1780659442836,58.89,62246.53,60.3,0.44873,0.00022,11.87969]
[1780659442921,58.89,62237.8,60.3,0.44678,0.00022,11.87033]
[1780659444046,58.89,62237.8,60.3,0.44678,0.00022,11.87033]
[1780659445762,58.89,62243.11,60.3,0.44798,0.00022,11.87608]
[1780659447393,58.89,62243.69,60.3,0.44811,0.00022,11.8767]
[1780659447488,58.89,62243.69,60.3,0.44811,0.00022,11.8767]
[1780659447598,58.89,62243.69,60.3,0.44811,0.00022,11.8767]
[1780659448046,58.89,62243.69,60.3,0.44811,0.00022,11.8767]
[1780659448105,58.89,62243.69,60.3,0.44811,0.00022,11.8767]
[1780659448156,58.9,62230.53,60.3,0.44517,0.00022,11.86235]
[1780659448187,58.9,62230.53,60.3,0.44517,0.00022,11.86235]
[1780659448423,58.9,62230.53,60.3,0.44517,0.00022,11.86235]
[1780659448449,58.9,62230.53,60.3,0.44517,0.00022,11.86235]
[1780659448635,58.9,62230.53,60.3,0.44517,0.00022,11.86235]
[1780659448715,58.9,62230.53,60.3,0.44517,0.00022,11.86235]
[1780659449319,58.9,62230.11,60.3,0.44507,0.00022,11.86189]
[1780659449500,58.9,62230.11,60.3,0.44507,0.00022,11.86189]
[1780659449614,58.9,62230.11,60.3,0.44507,0.00022,11.86189]
[1780659449797,58.9,62230.11,60.3,0.44507,0.00022,11.86189]
[1780659450056,58.9,62230.11,60.3,0.44507,0.00022,11.86189]
[1780659450197,58.9,62227.83,60.3,0.44457,0.00022,11.85934]
[1780659450380,58.9,62227.83,60.3,0.44457,0.00022,11.85934]
[1780659450416,58.9,62227.83,60.3,0.44457,0.00022,11.85934]
[1780659450906,58.9,62227.8,60.3,0.44456,0.00022,11.85932]
[1780659452456,58.93,62228.63,60.3,0.44475,0.00022,11.8554]
[1780659452624,58.93,62228.63,60.3,0.44475,0.00022,11.8554]
[1780659452643,58.93,62228.63,60.3,0.44475,0.00022,11.8554]
[1780659452812,58.93,62233.52,60.3,0.44584,0.00022,11.86085]
[1780659453631,58.93,62233.52,60.3,0.44584,0.00022,11.86085]
[1780659454779,58.96,62235.9,60.3,0.44641,0.00022,11.86361]
[1780659454930,58.96,62235.9,60.3,0.44641,0.00022,11.86361]
[1780659455374,58.96,62236.53,60.3,0.44656,0.00022,11.86432]
[1780659456123,58.96,62236.53,60.3,0.44656,0.00022,11.86432]
[1780659458852,58.97,62238.18,60.3,0.44694,0.00022,11.86616]
[1780659460656,58.98,62238.32,60.3,0.44698,0.00022,11.86634]
[1780659460698,58.98,62238.32,60.3,0.44698,0.00022,11.86634]
[1780659460784,58.98,62238.32,60.3,0.44698,0.00022,11.86634]
[1780659461383,58.99,62238.7,60.3,0.44706,0.00022,11.86677]
[1780659461572,58.99,62238.7,60.3,0.44706,0.00022,11.86677]
[1780659461574,58.99,62238.7,60.3,0.44706,0.00022,11.86677]
[1780659461601,58.99,62238.7,60.3,0.44706,0.00022,11.86677]
[1780659461878,58.99,62244.75,60.3,0.44842,0.00022,11.87327]
[1780659462885,59.03,62242.05,60.3,0.44786,0.00022,11.87055]
[1780659463730,59.03,62242.05,60.3,0.44786,0.00022,11.87055]
[1780659463953,59.03,62242.05,60.3,0.44786,0.00022,11.87055]
[1780659464000,59.03,62242.05,60.3,0.44786,0.00022,11.87055]
[1780659464046,59.06,62240.4,60.3,0.44753,0.00022,11.86894]
[1780659468139,59.08,62239.25,60.3,0.44728,0.00022,11.86775]
[1780659470941,59.09,62235.1,60.3,0.44637,0.00022,11.86331]
[1780659472517,59.09,62235.83,60.3,0.44654,0.00022,11.86412]
[1780659473786,59.1,62235.2,60.3,0.4464,0.00022,11.86344]
[1780659473843,59.1,62235.2,60.3,0.4464,0.00022,11.86344]
[1780659474239,59.1,62237.24,60.3,0.44686,0.00022,11.86568]
[1780659477243,59.11,62239.52,60.3,0.44738,0.00022,11.86818]
[1780659477375,59.11,62239.52,60.3,0.44738,0.00022,11.86818]
[1780659477696,59.11,62239.52,60.3,0.44738,0.00022,11.86818]
[1780659478853,59.11,62241.89,60.3,0.44791,0.00022,11.87074]
[1780659478997,59.11,62243.49,60.3,0.44827,0.00022,11.87244]
[1780659479534,59.11,62243.49,60.3,0.44827,0.00022,11.87244]
[1780659479972,59.11,62243.49,60.3,0.44827,0.00022,11.87244]
[1780659480192,59.11,62243.49,60.3,0.44827,0.00022,11.87244]
[1780659480197,59.15,62245.77,60.3,0.44882,0.00022,11.875]
[1780659480238,59.15,62245.77,60.3,0.44882,0.00022,11.875]
[1780659480294,59.15,62245.77,60.3,0.44882,0.00022,11.875]
[1780659480349,59.15,62245.77,60.3,0.44882,0.00022,11.875]
[1780659480383,59.15,62245.77,60.3,0.44882,0.00022,11.875]
[1780659480565,59.15,62245.77,60.3,0.44882,0.00022,11.875]
[1780659480670,59.15,62245.77,60.3,0.44882,0.00022,11.875]
[1780659481083,59.18,62252.87,60.3,0.45044,0.00022,11.88251]
[1780659481611,59.18,62252.87,60.3,0.45044,0.00022,11.88251]
[1780659482022,59.19,62261.02,60.3,0.45226,0.00022,11.89076]
[1780659482580,59.19,62261.02,60.3,0.45226,0.00022,11.89076]
[1780659482676,59.19,62261.02,60.3,0.45226,0.00022,11.89076]
[1780659482892,59.19,62261.02,60.3,0.45226,0.00022,11.89076]
[1780659483029,59.19,62264.74,60.3,0.45309,0.00022,11.89443]
[1780659484036,59.19,62267.84,60.3,0.45378,0.00022,11.89745]
[1780659485601,59.19,62267.89,60.3,0.45379,0.00022,11.89749]
[1780659485659,59.19,62267.89,60.3,0.45379,0.00022,11.89749]
[1780659485662,59.19,62267.89,60.3,0.45379,0.00022,11.89749]
[1780659486050,59.19,62271.65,60.3,0.45463,0.00022,11.9011]
[1780659486984,59.19,62271.65,60.3,0.45463,0.00022,11.9011]
[1780659487018,59.19,62271.65,60.3,0.45463,0.00022,11.9011]
[1780659487209,59.19,62270.39,60.3,0.45435,0.00022,11.8999]
[1780659487799,59.19,62270.39,60.3,0.45435,0.00022,11.8999]
[1780659488132,59.19,62270.39,60.3,0.45435,0.00022,11.8999]
[1780659488064,59.18,62257.77,60.3,0.45152,0.00022,11.88746]
[1780659489640,59.18,62257.09,60.3,0.45137,0.00022,11.88677]
[1780659490078,59.18,62253.38,60.3,0.45054,0.00022,11.883]
[1780659491025,59.18,62253.38,60.3,0.45054,0.00022,11.883]
[1780659491085,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491372,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491515,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491534,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491588,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491683,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491812,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491867,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491962,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659491973,59.18,62247.21,60.3,0.44917,0.00022,11.87662]
[1780659492092,59.18,62240.11,60.3,0.44758,0.00022,11.86911]
[1780659492347,59.18,62240.11,60.3,0.44758,0.00022,11.86911]
[1780659493099,59.18,62235.68,60.3,0.4466,0.00022,11.86434]
[1780659495113,59.19,62232.65,60.3,0.44593,0.00022,11.86106]
[1780659500148,59.2,62232.25,60.3,0.44586,0.00022,11.86068]
[1780659500413,59.2,62232.25,60.3,0.44586,0.00022,11.86068]
[1780659500832,59.2,62232.25,60.3,0.44586,0.00022,11.86068]
[1780659501155,59.2,62235.42,60.3,0.44657,0.00022,11.86416]
[1780659501547,59.2,62235.42,60.3,0.44657,0.00022,11.86416]
[1780659502334,59.21,62233.69,60.3,0.44619,0.00022,11.86228]
[1780659503169,59.21,62227.51,60.3,0.44481,0.00022,11.85546]
[1780659504424,59.21,62227.92,60.3,0.44491,0.00022,11.85593]
[1780659504462,59.21,62227.92,60.3,0.44491,0.00022,11.85593]
[1780659504510,59.21,62227.92,60.3,0.44491,0.00022,11.85593]
[1780659504911,59.21,62227.92,60.3,0.44491,0.00022,11.85593]
[1780659505183,59.21,62233.72,60.3,0.4462,0.00022,11.86235]
[1780659505485,59.21,62233.72,60.3,0.4462,0.00022,11.86235]
[1780659505850,59.21,62233.72,60.3,0.4462,0.00022,11.86235]
[1780659506190,59.22,62237.6,60.3,0.44707,0.00022,11.86657]
[1780659506344,59.22,62237.6,60.3,0.44707,0.00022,11.86657]
[1780659507289,59.26,62236.73,60.3,0.44692,0.00022,11.86581]
[1780659507296,59.26,62236.73,60.3,0.44692,0.00022,11.86581]
[1780659508204,59.29,62230.74,60.3,0.44563,0.00022,11.85944]
[1780659509348,59.3,62229.09,60.3,0.44527,0.00022,11.85764]
[1780659509374,59.3,62229.09,60.3,0.44527,0.00022,11.85764]
[1780659509389,59.3,62229.09,60.3,0.44527,0.00022,11.85764]
[1780659509768,59.3,62229.09,60.3,0.44527,0.00022,11.85764]
[1780659510117,59.3,62229.09,60.3,0.44527,0.00022,11.85764]
[1780659510218,59.3,62233.15,60.3,0.44617,0.00022,11.8621]
[1780659511725,59.3,62233.15,60.3,0.44617,0.00022,11.86211]
[1780659512537,59.3,62236.33,60.3,0.44685,0.00022,11.86062]
[1780659512685,59.3,62236.33,60.3,0.44685,0.00022,11.86062]
[1780659512983,59.3,62236.33,60.3,0.44685,0.00022,11.86062]
[1780659513743,59.31,62237.13,60.3,0.44703,0.00022,11.8615]
[1780659514646,59.31,62238.38,60.3,0.44731,0.00022,11.86285]
[1780659518274,59.32,62234.97,60.3,0.44657,0.00022,11.85923]
[1780659520138,59.32,62234.97,60.3,0.44657,0.00022,11.85923]
[1780659520153,59.32,62234.97,60.3,0.44657,0.00022,11.85923]
[1780659520305,59.33,62233.88,60.3,0.44633,0.00022,11.85806]
[1780659520456,59.33,62233.88,60.3,0.44633,0.00022,11.85806]
[1780659521305,59.33,62242.62,60.3,0.44828,0.00022,11.86746]
[1780659523032,59.33,62242.62,60.3,0.44828,0.00022,11.86746]
[1780659523110,59.33,62246.4,60.3,0.44912,0.00022,11.87143]
[1780659523875,59.33,62246.4,60.3,0.44912,0.00022,11.87143]
[1780659525052,59.36,62246.28,60.3,0.44913,0.00022,11.87143]
[1780659525117,59.36,62246.28,60.3,0.44913,0.00022,11.87143]
[1780659525153,59.39,62246.32,60.3,0.44916,0.00022,11.87159]
[1780659525609,59.39,62246.32,60.3,0.44916,0.00022,11.87159]
[1780659527163,59.42,62247.6,60.3,0.44948,0.00022,11.87303]
[1780659529723,59.42,62244.18,60.3,0.44872,0.00022,11.86948]
[1780659535707,59.44,62243.49,60.3,0.44859,0.00022,11.86883]
[1780659537045,59.44,62243.16,60.3,0.44852,0.00022,11.8685]
[1780659537058,59.44,62243.16,60.3,0.44852,0.00022,11.8685]
[1780659537078,59.44,62243.16,60.3,0.44852,0.00022,11.8685]
[1780659537202,59.44,62243.16,60.3,0.44852,0.00022,11.8685]
[1780659537215,59.44,62243.16,60.3,0.44852,0.00022,11.8685]
[1780659537151,59.45,62247.13,60.3,0.44941,0.00022,11.87266]
[1780659537989,59.45,62247.13,60.3,0.44941,0.00022,11.87266]
[1780659538041,59.45,62253.37,60.3,0.45079,0.00022,11.87907]
[1780659539114,59.45,62253.37,60.3,0.45079,0.00022,11.87907]
[1780659539461,59.45,62255.46,60.3,0.45125,0.00022,11.88118]
[1780659539525,59.45,62260.88,60.3,0.45246,0.00022,11.88658]
[1780659540843,59.45,62260.88,60.3,0.45246,0.00022,11.88658]
[1780659541178,59.45,62260.88,60.3,0.45246,0.00022,11.88658]
[1780659541449,59.45,62254.72,60.3,0.45109,0.00022,11.88042]
[1780659542304,59.45,62254.72,60.3,0.45109,0.00022,11.88042]
[1780659543601,59.45,62254.34,60.3,0.451,0.00022,11.88004]
[1780659543750,59.45,62254.34,60.3,0.451,0.00022,11.88004]
[1780659544329,59.45,62252.8,60.3,0.45066,0.00022,11.87847]
[1780659549505,59.44,62249.65,60.3,0.44996,0.00022,11.87525]
[1780659551519,59.44,62246.39,60.3,0.44924,0.00022,11.87188]
[1780659554041,59.44,62246.93,60.3,0.44936,0.00022,11.87244]
[1780659554142,59.44,62246.93,60.3,0.44936,0.00022,11.87244]
[1780659554490,59.44,62246.87,60.3,0.44934,0.00022,11.87238]
[1780659555198,59.44,62252.56,60.3,0.45061,0.00022,11.87823]
[1780659556447,59.44,62254.94,60.3,0.45113,0.00022,11.88064]
[1780659556593,59.44,62254.94,60.3,0.45113,0.00022,11.88064]
[1780659556615,59.44,62259.62,60.3,0.45217,0.00022,11.88531]
[1780659557522,59.44,62259.62,60.3,0.45217,0.00022,11.88531]
[1780659557563,59.44,62263.03,60.3,0.45293,0.00022,11.88867]
[1780659560066,59.44,62264.08,60.3,0.45316,0.00022,11.88969]
[1780659560203,59.44,62264.08,60.3,0.45316,0.00022,11.88969]
[1780659560209,59.44,62264.08,60.3,0.45316,0.00022,11.88969]
[1780659560232,59.44,62264.08,60.3,0.45316,0.00022,11.88969]
[1780659560242,59.44,62264.08,60.3,0.45316,0.00022,11.88969]
[1780659561240,59.44,62256.48,60.3,0.45147,0.00022,11.88217]
[1780659561296,59.44,62256.48,60.3,0.45147,0.00022,11.88217]
[1780659562040,59.44,62256.48,60.3,0.45147,0.00022,11.88217]
[1780659562080,59.44,62256.48,60.3,0.45147,0.00022,11.88217]
[1780659562128,59.44,62256.48,60.3,0.45147,0.00022,11.88217]
[1780659562221,59.44,62252.15,60.3,0.45051,0.00022,11.87778]
[1780659562519,59.44,62252.15,60.3,0.45051,0.00022,11.87778]
[1780659562867,59.44,62252.15,60.3,0.45051,0.00022,11.87778]
[1780659562971,59.44,62252.15,60.3,0.45051,0.00022,11.87778]
[1780659563066,59.44,62240.77,60.3,0.44798,0.00022,11.86595]
[1780659563597,59.44,62240.77,60.3,0.44798,0.00022,11.86595]
[1780659563895,59.44,62240.77,60.3,0.44798,0.00022,11.86595]
[1780659563913,59.44,62240.77,60.3,0.44798,0.00022,11.86595]
[1780659563931,59.44,62234.87,60.3,0.44668,0.00022,11.85964]
[1780659564352,59.44,62234.87,60.3,0.44668,0.00022,11.85964]
[1780659564658,59.44,62234.87,60.3,0.44668,0.00022,11.85964]
[1780659565249,59.44,62231.16,60.3,0.44586,0.00022,11.85561]
[1780659566022,59.44,62231.16,60.3,0.44586,0.00022,11.85561]
[1780659566371,59.45,62231.17,60.3,0.44586,0.00022,11.85563]
[1780659569818,59.45,62234.8,60.3,0.44667,0.00022,11.85961]
[1780659569845,59.45,62234.8,60.3,0.44667,0.00022,11.85961]
[1780659569882,59.45,62234.8,60.3,0.44667,0.00022,11.85961]
[1780659570488,59.45,62235.52,60.3,0.44684,0.00022,11.8604]
[1780659570655,59.46,62240.98,60.3,0.44805,0.00022,11.86625]
[1780659572046,59.46,62240.98,60.3,0.44805,0.00022,11.86625]
[1780659572103,59.46,62241.27,60.3,0.44809,0.00022,11.86159]
[1780659573911,59.49,62243.34,60.3,0.44858,0.00022,11.8639]
[1780659574107,59.49,62243.34,60.3,0.44858,0.00022,11.8639]
[1780659575966,59.54,62246.51,60.3,0.44934,0.00022,11.86743]
[1780659576661,59.55,62247.88,60.3,0.44965,0.00022,11.86886]
[1780659576697,59.55,62248.59,60.3,0.44981,0.00022,11.8696]
[1780659578033,59.55,62248.59,60.3,0.44981,0.00022,11.8696]
[1780659582423,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659582529,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659582568,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659582665,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659582770,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659582854,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659582944,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659583138,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659583204,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659583366,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659583399,59.55,62246.99,60.3,0.44945,0.00022,11.86795]
[1780659583208,59.55,62240.54,60.3,0.44802,0.00022,11.8612]
[1780659583482,59.55,62240.54,60.3,0.44802,0.00022,11.8612]
[1780659583630,59.55,62240.54,60.3,0.44802,0.00022,11.8612]
[1780659583727,59.55,62240.54,60.3,0.44802,0.00022,11.8612]
[1780659584207,59.55,62240.54,60.3,0.44802,0.00022,11.8612]
[1780659584289,59.55,62240.54,60.3,0.44802,0.00022,11.8612]
[1780659583848,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584497,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584522,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584774,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584775,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584810,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584860,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584863,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659584920,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659585035,59.55,62223.01,60.3,0.44414,0.00022,11.84208]
[1780659585049,59.55,62227.93,60.3,0.44523,0.00022,11.84757]
[1780659585676,59.55,62227.93,60.3,0.44523,0.00022,11.84757]
[1780659585863,59.55,62227.93,60.3,0.44523,0.00022,11.84757]
[1780659586108,59.55,62227.93,60.3,0.44523,0.00022,11.84757]
[1780659586126,59.55,62227.93,60.3,0.44523,0.00022,11.84757]
[1780659586184,59.55,62227.93,60.3,0.44523,0.00022,11.84757]
[1780659586229,59.55,62227.93,60.3,0.44523,0.00022,11.84757]
[1780659586256,59.55,62235.46,60.3,0.4469,0.00022,11.85579]
[1780659586683,59.55,62235.46,60.3,0.4469,0.00022,11.85579]
[1780659586754,59.55,62235.46,60.3,0.4469,0.00022,11.85579]
[1780659587215,59.55,62235.46,60.3,0.4469,0.00022,11.85579]
[1780659587230,59.55,62235.46,60.3,0.4469,0.00022,11.85579]
[1780659587232,59.55,62235.46,60.3,0.4469,0.00022,11.85579]
[1780659587228,59.55,62231.81,60.3,0.44609,0.00022,11.85184]
[1780659587355,59.55,62231.81,60.3,0.44609,0.00022,11.85184]
[1780659587796,59.55,62231.81,60.3,0.44609,0.00022,11.85184]
[1780659587799,59.55,62231.81,60.3,0.44609,0.00022,11.85184]
[1780659587851,59.55,62231.81,60.3,0.44609,0.00022,11.85184]
[1780659587943,59.55,62231.81,60.3,0.44609,0.00022,11.85184]
[1780659588413,59.55,62232.68,60.3,0.44629,0.00022,11.8528]
[1780659588422,59.55,62232.68,60.3,0.44629,0.00022,11.8528]
[1780659588642,59.55,62232.68,60.3,0.44629,0.00022,11.8528]
[1780659588915,59.55,62232.68,60.3,0.44629,0.00022,11.8528]
[1780659590331,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590333,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590374,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590535,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590540,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590580,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590591,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590645,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590686,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590741,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590760,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590793,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659590815,59.56,62229.45,60.3,0.44558,0.00022,11.84929]
[1780659591065,59.56,62242.22,60.3,0.44841,0.00022,11.86302]
[1780659591359,59.56,62242.22,60.3,0.44841,0.00022,11.86302]
[1780659591509,59.56,62242.22,60.3,0.44841,0.00022,11.86302]
[1780659591839,59.56,62250.12,60.3,0.45016,0.00022,11.87122]
[1780659592650,59.56,62250.12,60.3,0.45016,0.00022,11.87122]
[1780659592805,59.56,62250.12,60.3,0.45016,0.00022,11.87122]
[1780659593105,59.56,62250.12,60.3,0.45016,0.00022,11.87122]
[1780659593131,59.56,62254.53,60.3,0.45114,0.00022,11.8757]
[1780659593483,59.56,62254.53,60.3,0.45114,0.00022,11.8757]
[1780659593545,59.56,62254.53,60.3,0.45114,0.00022,11.8757]
[1780659593853,59.56,62249.05,60.3,0.44992,0.00022,11.87012]
[1780659594572,59.56,62249.05,60.3,0.44992,0.00022,11.87012]
[1780659597404,59.56,62248.0,60.3,0.44969,0.00022,11.86904]
[1780659597953,59.56,62248.0,60.3,0.44969,0.00022,11.86904]
[1780659598492,59.56,62247.96,60.3,0.44968,0.00022,11.86899]
[1780659598572,59.56,62247.96,60.3,0.44968,0.00022,11.86899]
[1780659598923,59.56,62247.96,60.3,0.44968,0.00022,11.86899]
[1780659598959,59.56,62247.96,60.3,0.44968,0.00022,11.86899]
[1780659599041,59.56,62247.96,60.3,0.44968,0.00022,11.86899]
[1780659599591,59.56,62246.62,60.3,0.44938,0.00022,11.86761]
[1780659600558,59.56,62247.67,60.3,0.44961,0.00022,11.86869]
[1780659600848,59.56,62247.67,60.3,0.44961,0.00022,11.86869]
[1780659600905,59.56,62247.67,60.3,0.44961,0.00022,11.86869]
[1780659600994,59.56,62247.67,60.3,0.44961,0.00022,11.86869]
[1780659601012,59.56,62247.67,60.3,0.44961,0.00022,11.86869]
[1780659601213,59.56,62247.67,60.3,0.44961,0.00022,11.86869]
[1780659601297,59.56,62251.69,60.3,0.4505,0.00022,11.87281]
[1780659601340,59.56,62251.69,60.3,0.4505,0.00022,11.87281]
[1780659601535,59.56,62251.69,60.3,0.4505,0.00022,11.87281]
[1780659601551,59.56,62251.69,60.3,0.4505,0.00022,11.87281]
[1780659602241,59.56,62251.69,60.3,0.4505,0.00022,11.87281]
[1780659602263,59.56,62251.69,60.3,0.4505,0.00022,11.87281]
[1780659602290,59.56,62251.69,60.3,0.4505,0.00022,11.87281]
[1780659602415,59.56,62249.33,60.3,0.44998,0.00022,11.8704]
[1780659602510,59.56,62249.33,60.3,0.44998,0.00022,11.8704]
[1780659603303,59.56,62249.33,60.3,0.44998,0.00022,11.8704]
[1780659603923,59.56,62243.3,60.3,0.44864,0.00022,11.86414]
[1780659605628,59.56,62241.75,60.3,0.4483,0.00022,11.86252]
[1780659605759,59.56,62241.75,60.3,0.4483,0.00022,11.86252]
[1780659606103,59.56,62241.75,60.3,0.4483,0.00022,11.86252]
[1780659606143,59.56,62245.51,60.3,0.44913,0.00022,11.86645]
[1780659606674,59.56,62245.51,60.3,0.44913,0.00022,11.86645]
[1780659607004,59.56,62245.51,60.3,0.44913,0.00022,11.86645]
[1780659607147,59.56,62245.51,60.3,0.44913,0.00022,11.86645]
[1780659607234,59.56,62247.63,60.3,0.4496,0.00022,11.86865]
[1780659608482,59.56,62244.96,60.3,0.44901,0.00022,11.86589]
[1780659609005,59.56,62244.96,60.3,0.44901,0.00022,11.86589]
[1780659609072,59.56,62244.96,60.3,0.44901,0.00022,11.86589]
[1780659609245,59.56,62244.96,60.3,0.44901,0.00022,11.86589]
[1780659609278,59.59,62246.27,60.3,0.44933,0.00022,11.86736]
[1780659610074,59.59,62246.27,60.3,0.44933,0.00022,11.86736]
[1780659610118,59.59,62246.27,60.3,0.44933,0.00022,11.86736]
[1780659610161,59.59,62251.98,60.3,0.4506,0.00022,11.87322]
[1780659610700,59.59,62251.98,60.3,0.4506,0.00022,11.87322]
[1780659611077,59.59,62251.98,60.3,0.4506,0.00022,11.87322]
[1780659611152,59.59,62251.98,60.3,0.4506,0.00022,11.87322]
[1780659611242,59.59,62247.06,60.3,0.44951,0.00022,11.86817]
[1780659611979,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612441,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612632,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612648,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612712,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612714,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612771,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612812,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612897,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612940,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659612985,59.59,62241.51,60.3,0.44828,0.00022,11.86238]
[1780659613124,59.59,62230.38,60.3,0.44581,0.00022,11.85043]
[1780659613362,59.59,62230.38,60.3,0.44581,0.00022,11.85043]
[1780659613397,59.59,62230.38,60.3,0.44581,0.00022,11.85043]
[1780659613679,59.59,62230.38,60.3,0.44581,0.00022,11.85043]
[1780659613860,59.59,62230.38,60.3,0.44581,0.00022,11.85043]
[1780659613985,59.59,62230.38,60.3,0.44581,0.00022,11.85043]
[1780659614243,59.59,62218.03,60.3,0.44308,0.00022,11.83664]
[1780659614472,59.59,62218.03,60.3,0.44308,0.00022,11.83664]
[1780659615062,59.59,62218.03,60.3,0.44308,0.00022,11.83664]
[1780659615699,59.59,62217.29,60.3,0.44292,0.00022,11.83581]
[1780659616306,59.59,62217.29,60.3,0.44292,0.00022,11.83581]
[1780659616434,59.59,62216.93,60.3,0.44285,0.00022,11.83541]
[1780659617015,59.59,62209.66,60.3,0.44124,0.00022,11.82702]
[1780659618109,59.59,62209.66,60.3,0.44124,0.00022,11.82702]
[1780659618310,59.6,62211.34,60.3,0.44162,0.00022,11.82899]
[1780659619029,59.6,62216.02,60.3,0.44265,0.00022,11.8344]
[1780659620036,59.6,62221.18,60.3,0.4438,0.00022,11.84028]
[1780659621478,59.6,62222.41,60.3,0.44407,0.00022,11.84167]
[1780659622050,59.6,62222.92,60.3,0.44418,0.00022,11.84225]
[1780659622483,59.6,62222.92,60.3,0.44418,0.00022,11.84225]
[1780659623688,59.61,62223.05,60.3,0.44421,0.00022,11.8424]
[1780659623963,59.61,62223.05,60.3,0.44421,0.00022,11.8424]
[1780659624080,59.61,62223.05,60.3,0.44421,0.00022,11.8424]
[1780659624087,59.61,62223.05,60.3,0.44421,0.00022,11.8424]
[1780659624320,59.61,62218.48,60.3,0.44321,0.00022,11.83725]
[1780659624452,59.61,62218.48,60.3,0.44321,0.00022,11.83725]
[1780659624800,59.61,62218.48,60.3,0.44321,0.00022,11.83725]
[1780659624921,59.61,62218.48,60.3,0.44321,0.00022,11.83725]
[1780659625071,59.61,62210.57,60.3,0.44146,0.00022,11.82816]
[1780659626078,59.61,62207.68,60.3,0.44083,0.00022,11.82479]
[1780659630106,59.62,62213.12,60.3,0.44204,0.00022,11.83118]
[1780659635142,59.63,62215.83,60.3,0.44262,0.00022,11.82938]
[1780659638281,59.64,62215.67,60.3,0.44259,0.00022,11.82922]
[1780659641143,59.64,62216.65,60.3,0.44282,0.00022,11.83037]
[1780659641695,59.64,62214.77,60.3,0.4424,0.00022,11.82823]
[1780659641825,59.64,62214.77,60.3,0.4424,0.00022,11.82823]
[1780659642150,59.64,62214.77,60.3,0.4424,0.00022,11.82823]
[1780659642258,59.65,62207.82,60.3,0.44087,0.00022,11.82017]
[1780659643038,59.65,62207.82,60.3,0.44087,0.00022,11.82017]
[1780659643198,59.65,62202.19,60.3,0.43963,0.00022,11.81351]
[1780659643434,59.65,62202.19,60.3,0.43963,0.00022,11.81351]
[1780659643593,59.65,62202.19,60.3,0.43963,0.00022,11.81351]
[1780659643642,59.65,62202.19,60.3,0.43963,0.00022,11.81351]
[1780659644234,59.65,62202.19,60.3,0.43963,0.00022,11.81351]
[1780659644250,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659644416,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659644636,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659644943,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659645074,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659645211,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659645228,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659645268,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659645409,59.65,62195.51,60.3,0.43816,0.00022,11.80547]
[1780659645284,59.66,62185.09,60.3,0.43587,0.00022,11.7926]
[1780659645699,59.66,62185.09,60.3,0.43587,0.00022,11.7926]
[1780659645728,59.66,62185.09,60.3,0.43587,0.00022,11.7926]
[1780659646225,59.65,62180.63,60.3,0.43488,0.00022,11.78696]
[1780659646530,59.65,62180.63,60.3,0.43488,0.00022,11.78696]
[1780659646808,59.65,62180.63,60.3,0.43488,0.00022,11.78696]
[1780659647317,59.66,62173.69,60.3,0.43335,0.00022,11.77806]
[1780659647549,59.66,62173.69,60.3,0.43335,0.00022,11.77806]
[1780659648000,59.66,62173.69,60.3,0.43335,0.00022,11.77806]
[1780659648363,59.66,62173.69,60.3,0.43335,0.00022,11.77806]
[1780659648668,59.66,62172.8,60.3,0.43316,0.00022,11.77691]
[1780659648789,59.66,62172.8,60.3,0.43316,0.00022,11.77691]
[1780659649268,59.66,62172.8,60.3,0.43316,0.00022,11.77691]
[1780659649291,59.66,62175.0,60.3,0.43364,0.00022,11.77976]
[1780659652840,59.66,62173.9,60.3,0.43341,0.00022,11.77838]
[1780659652884,59.66,62173.9,60.3,0.43341,0.00022,11.77838]
[1780659653277,59.67,62178.36,60.3,0.4344,0.00022,11.78414]
[1780659653467,59.67,62178.36,60.3,0.4344,0.00022,11.78414]
[1780659654126,59.67,62178.36,60.3,0.4344,0.00022,11.78414]
[1780659654134,59.67,62178.36,60.3,0.4344,0.00022,11.78414]
[1780659654188,59.67,62178.36,60.3,0.4344,0.00022,11.78414]
[1780659654261,59.67,62178.36,60.3,0.4344,0.00022,11.78414]
[1780659654305,59.67,62178.36,60.3,0.4344,0.00022,11.78414]
[1780659654354,59.67,62183.81,60.3,0.4356,0.00022,11.79107]
[1780659654586,59.67,62183.81,60.3,0.4356,0.00022,11.79107]
[1780659655312,59.67,62183.81,60.3,0.4356,0.00022,11.79107]
[1780659655317,59.67,62198.29,60.3,0.4388,0.00022,11.80895]
[1780659656274,59.67,62198.29,60.3,0.4388,0.00022,11.80895]
[1780659656298,59.68,62203.34,60.3,0.43991,0.00022,11.81502]
[1780659656943,59.68,62203.34,60.3,0.43991,0.00022,11.81502]
[1780659657348,59.68,62196.45,60.3,0.4384,0.00022,11.80676]
[1780659658312,59.68,62192.54,60.3,0.43754,0.00022,11.802]
[1780659658422,59.68,62192.54,60.3,0.43754,0.00022,11.802]
[1780659660377,59.68,62192.88,60.3,0.43762,0.00022,11.80243]
[1780659660556,59.68,62193.66,60.3,0.43779,0.00022,11.8034]
[1780659661388,59.68,62193.66,60.3,0.43779,0.00022,11.8034]
[1780659664130,59.69,62194.15,60.3,0.43791,0.00022,11.80404]
[1780659664254,59.69,62194.15,60.3,0.43791,0.00022,11.80404]
[1780659664602,59.69,62194.15,60.3,0.43791,0.00022,11.80404]
[1780659664358,59.7,62186.84,60.3,0.4363,0.00022,11.79503]
[1780659664912,59.7,62186.84,60.3,0.4363,0.00022,11.79503]
[1780659664935,59.7,62186.84,60.3,0.4363,0.00022,11.79503]
[1780659665363,59.7,62180.71,60.3,0.43495,0.00022,11.78732]
[1780659666370,59.7,62179.22,60.3,0.43463,0.00022,11.78544]
[1780659668820,59.7,62179.77,60.3,0.43475,0.00022,11.78617]
[1780659670416,59.7,62179.18,60.3,0.43463,0.00022,11.78543]
[1780659671405,59.71,62173.64,60.3,0.43341,0.00022,11.77832]
[1780659672351,59.71,62173.64,60.3,0.43341,0.00022,11.77832]
[1780659672370,59.71,62173.64,60.3,0.43341,0.00022,11.77832]
[1780659672377,59.71,62173.64,60.3,0.43341,0.00022,11.77832]
[1780659672412,59.71,62170.02,60.3,0.43261,0.00022,11.77361]
[1780659673419,59.71,62166.79,60.3,0.4319,0.00022,11.76937]
[1780659674324,59.71,62166.79,60.3,0.4319,0.00022,11.76937]
[1780659674439,59.71,62166.79,60.3,0.4319,0.00022,11.76937]
[1780659675358,59.71,62168.82,60.3,0.43235,0.00022,11.77205]
[1780659675433,59.71,62175.32,60.3,0.43378,0.00022,11.7805]
[1780659675500,59.71,62175.32,60.3,0.43378,0.00022,11.7805]
[1780659675505,59.71,62175.32,60.3,0.43378,0.00022,11.7805]
[1780659676036,59.71,62175.32,60.3,0.43378,0.00022,11.7805]
[1780659676075,59.71,62175.32,60.3,0.43378,0.00022,11.7805]
[1780659676440,59.71,62181.24,60.3,0.43509,0.00022,11.78807]
[1780659678146,59.71,62181.24,60.3,0.43509,0.00022,11.78807]
[1780659678442,59.71,62181.24,60.3,0.43509,0.00022,11.78807]
[1780659679461,59.71,62190.19,60.3,0.43706,0.00022,11.7993]
[1780659680796,59.71,62190.19,60.3,0.43706,0.00022,11.7993]
[1780659682497,59.72,62189.75,60.3,0.43697,0.00022,11.79877]
[1780659682518,59.72,62189.75,60.3,0.43697,0.00022,11.79877]
[1780659682932,59.72,62189.75,60.3,0.43697,0.00022,11.79877]
[1780659683105,59.72,62189.75,60.3,0.43697,0.00022,11.79877]
[1780659683321,59.72,62189.75,60.3,0.43697,0.00022,11.79877]
[1780659684939,59.72,62184.46,60.3,0.43581,0.00022,11.7922]
[1780659685303,59.72,62184.46,60.3,0.43581,0.00022,11.7922]
[1780659686433,59.73,62177.68,60.3,0.43432,0.00022,11.78364]
[1780659686625,59.73,62177.68,60.3,0.43432,0.00022,11.78364]
[1780659686662,59.73,62173.03,60.3,0.4333,0.00022,11.77766]
[1780659687632,59.73,62173.03,60.3,0.4333,0.00022,11.77766]
[1780659688271,59.73,62176.34,60.3,0.43403,0.00022,11.78194]
[1780659689210,59.73,62176.34,60.3,0.43403,0.00022,11.78194]
[1780659689325,59.73,62176.34,60.3,0.43403,0.00022,11.78194]
[1780659689377,59.73,62178.72,60.3,0.43456,0.00022,11.785]
[1780659689706,59.73,62178.72,60.3,0.43456,0.00022,11.785]
[1780659690416,59.73,62172.68,60.3,0.43323,0.00022,11.77723]
[1780659690621,59.73,62172.68,60.3,0.43323,0.00022,11.77723]
[1780659690973,59.73,62172.68,60.3,0.43323,0.00022,11.77723]
[1780659691149,59.73,62172.68,60.3,0.43323,0.00022,11.77723]
[1780659691260,59.73,62172.68,60.3,0.43323,0.00022,11.77723]
[1780659691285,59.73,62172.68,60.3,0.43323,0.00022,11.77723]
[1780659691419,59.73,62172.68,60.3,0.43323,0.00022,11.77723]
[1780659691390,59.73,62169.52,60.3,0.4325,0.00022,11.76812]
[1780659691484,59.73,62169.52,60.3,0.4325,0.00022,11.76812]
[1780659691500,59.73,62169.52,60.3,0.4325,0.00022,11.76812]
[1780659691724,59.73,62169.52,60.3,0.4325,0.00022,11.76812]
[1780659691864,59.73,62169.52,60.3,0.4325,0.00022,11.76812]
[1780659692296,59.73,62169.52,60.3,0.4325,0.00022,11.76812]
[1780659692397,59.73,62169.52,60.3,0.4325,0.00022,11.76812]
[1780659692389,59.73,62162.96,60.3,0.43106,0.00022,11.75946]
[1780659693412,59.73,62162.96,60.3,0.43106,0.00022,11.75946]
[1780659693851,59.73,62161.79,60.3,0.4308,0.00022,11.7579]
[1780659694347,59.73,62161.79,60.3,0.4308,0.00022,11.7579]
[1780659694356,59.73,62161.79,60.3,0.4308,0.00022,11.7579]
[1780659695841,59.73,62164.76,60.3,0.43146,0.00022,11.76188]
[1780659698122,59.73,62163.61,60.3,0.43121,0.00022,11.76037]
[1780659699292,59.74,62162.61,60.3,0.43099,0.00022,11.75904]
[1780659699720,59.74,62162.14,60.3,0.43089,0.00022,11.75842]
[1780659701535,59.74,62164.69,60.3,0.43145,0.00022,11.76181]
[1780659701538,59.74,62164.69,60.3,0.43145,0.00022,11.76181]
[1780659701783,59.74,62164.69,60.3,0.43145,0.00022,11.76181]
[1780659703859,59.74,62166.44,60.3,0.43183,0.00022,11.76414]
[1780659703877,59.74,62166.44,60.3,0.43183,0.00022,11.76414]
[1780659704215,59.74,62166.93,60.3,0.43194,0.00022,11.76479]
[1780659704895,59.74,62166.93,60.3,0.43194,0.00022,11.76479]
[1780659707071,59.77,62168.35,60.3,0.43229,0.00022,11.76684]
[1780659707093,59.77,62168.35,60.3,0.43229,0.00022,11.76684]
[1780659707172,59.82,62169.5,60.3,0.43262,0.00022,11.7687]
[1780659707664,59.82,62166.05,60.3,0.43186,0.00022,11.76418]
[1780659708931,59.82,62166.05,60.3,0.43186,0.00022,11.76418]
[1780659709461,59.82,62166.05,60.3,0.43186,0.00022,11.76418]
[1780659709186,59.82,62165.47,60.3,0.43173,0.00022,11.76342]
[1780659710351,59.82,62165.47,60.3,0.43173,0.00022,11.76342]
[1780659710394,59.85,62170.21,60.3,0.43281,0.00022,11.76981]
[1780659710715,59.85,62174.29,60.3,0.4337,0.00022,11.77509]
[1780659712417,59.85,62174.29,60.3,0.4337,0.00022,11.77509]
[1780659712768,59.85,62176.41,60.3,0.43418,0.00022,11.77784]
[1780659713483,59.85,62176.41,60.3,0.43418,0.00022,11.77784]
[1780659712816,59.86,62171.84,60.3,0.43317,0.00022,11.77197]
[1780659713703,59.86,62171.84,60.3,0.43317,0.00022,11.77197]
[1780659713746,59.86,62171.84,60.3,0.43317,0.00022,11.77197]
[1780659713754,59.86,62171.84,60.3,0.43317,0.00022,11.77197]
[1780659714847,59.86,62176.56,60.3,0.43422,0.00022,11.77807]
[1780659717119,59.86,62177.72,60.3,0.43447,0.00022,11.77955]
[1780659717121,59.86,62177.72,60.3,0.43447,0.00022,11.77955]
[1780659717676,59.86,62178.74,60.3,0.4347,0.00022,11.78088]
[1780659717734,59.86,62178.74,60.3,0.4347,0.00022,11.78088]
[1780659718390,59.86,62178.74,60.3,0.4347,0.00022,11.78088]
[1780659718424,59.87,62177.68,60.3,0.43447,0.00022,11.77954]
[1780659719921,59.87,62175.62,60.3,0.43402,0.00022,11.77691]
[1780659720864,59.86,62174.32,60.3,0.43373,0.00022,11.77523]
[1780659720867,59.86,62174.32,60.3,0.43373,0.00022,11.77523]
[1780659720994,59.86,62174.32,60.3,0.43373,0.00022,11.77523]
[1780659721370,59.86,62174.32,60.3,0.43373,0.00022,11.77523]
[1780659722120,59.86,62172.57,60.3,0.43334,0.00022,11.77297]
[1780659722346,59.86,62172.57,60.3,0.43334,0.00022,11.77297]
[1780659722411,59.86,62176.35,60.3,0.43417,0.00022,11.77783]
[1780659722549,59.86,62176.35,60.3,0.43417,0.00022,11.77783]
[1780659722551,59.86,62176.35,60.3,0.43417,0.00022,11.77783]
[1780659723161,59.86,62176.35,60.3,0.43417,0.00022,11.77783]
[1780659723495,59.86,62176.35,60.3,0.43417,0.00022,11.77783]
[1780659723507,59.86,62182.04,60.3,0.43543,0.00022,11.78505]
[1780659723564,59.86,62182.04,60.3,0.43543,0.00022,11.78505]
[1780659723650,59.86,62182.04,60.3,0.43543,0.00022,11.78505]
[1780659723701,59.86,62182.04,60.3,0.43543,0.00022,11.78505]
[1780659724005,59.86,62182.04,60.3,0.43543,0.00022,11.78505]
[1780659724457,59.86,62182.04,60.3,0.43543,0.00022,11.78505]
[1780659724365,59.87,62188.38,60.3,0.43682,0.00022,11.79297]
[1780659725190,59.87,62188.38,60.3,0.43682,0.00022,11.79297]
[1780659725274,59.87,62188.38,60.3,0.43682,0.00022,11.79297]
[1780659725292,59.87,62194.64,60.3,0.4382,0.00022,11.80066]
[1780659726069,59.87,62194.64,60.3,0.4382,0.00022,11.80066]
[1780659726121,59.87,62194.64,60.3,0.4382,0.00022,11.80066]
[1780659726469,59.87,62194.64,60.3,0.4382,0.00022,11.80066]
[1780659726886,59.87,62196.35,60.3,0.43858,0.00022,11.80275]
[1780659727031,59.87,62196.35,60.3,0.43858,0.00022,11.80275]
[1780659727033,59.87,62196.35,60.3,0.43858,0.00022,11.80275]
[1780659727276,59.87,62196.35,60.3,0.43858,0.00022,11.80275]
[1780659727382,59.87,62196.35,60.3,0.43858,0.00022,11.80275]
[1780659727391,59.87,62193.05,60.3,0.43786,0.00022,11.79875]
[1780659727535,59.87,62193.05,60.3,0.43786,0.00022,11.79875]
[1780659727810,59.87,62188.21,60.3,0.4368,0.00022,11.79282]
[1780659729343,59.87,62188.21,60.3,0.4368,0.00022,11.79282]
[1780659729471,59.87,62188.21,60.3,0.4368,0.00022,11.79282]
[1780659729384,59.88,62184.76,60.3,0.43604,0.00022,11.78854]
[1780659729746,59.88,62184.76,60.3,0.43604,0.00022,11.78854]
[1780659730133,59.88,62184.76,60.3,0.43604,0.00022,11.78854]
[1780659730426,59.88,62184.76,60.3,0.43604,0.00022,11.78854]
[1780659730449,59.88,62179.45,60.3,0.43487,0.00022,11.78186]
[1780659730612,59.88,62179.45,60.3,0.43487,0.00022,11.78186]
[1780659730879,59.88,62179.45,60.3,0.43487,0.00022,11.78186]
[1780659731262,59.88,62179.45,60.3,0.43487,0.00022,11.78186]
[1780659731274,59.88,62179.45,60.3,0.43487,0.00022,11.78186]
[1780659731378,59.88,62169.52,60.3,0.43269,0.00022,11.7691]
[1780659731857,59.88,62169.52,60.3,0.43269,0.00022,11.7691]
[1780659731959,59.88,62163.81,60.3,0.43144,0.00022,11.7616]
[1780659735076,59.88,62161.18,60.3,0.43086,0.00022,11.75811]
[1780659736281,59.88,62159.1,60.3,0.43041,0.00022,11.75534]
[1780659736368,59.88,62155.46,60.3,0.42961,0.00022,11.75044]
[1780659737350,59.88,62155.46,60.3,0.42961,0.00022,11.75044]
[1780659737528,59.88,62153.89,60.3,0.42927,0.00022,11.74832]
[1780659737879,59.88,62157.13,60.3,0.42998,0.00022,11.75271]
[1780659739871,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659739926,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659739929,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659739941,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659740235,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659740274,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659740313,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659740319,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659740322,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659740376,59.88,62158.85,60.3,0.43036,0.00022,11.75502]
[1780659740436,59.88,62159.57,60.3,0.43052,0.00022,11.75599]
[1780659741505,59.88,62159.57,60.3,0.43052,0.00022,11.75599]
[1780659740901,59.91,62164.78,60.3,0.4317,0.00022,11.76312]
[1780659741907,59.94,62168.12,60.3,0.43247,0.00022,11.76768]
[1780659743038,59.94,62168.12,60.3,0.43247,0.00022,11.76768]
[1780659743238,59.94,62168.12,60.3,0.43247,0.00022,11.76768]
[1780659743339,59.94,62172.05,60.3,0.43333,0.00022,11.7728]
[1780659743533,59.94,62172.05,60.3,0.43333,0.00022,11.7728]
[1780659743922,59.94,62167.61,60.3,0.43236,0.00022,11.76704]
[1780659744869,59.94,62167.61,60.3,0.43236,0.00022,11.76704]
[1780659745323,59.94,62167.61,60.3,0.43236,0.00022,11.76704]
[1780659745523,59.94,62168.93,60.3,0.43265,0.00022,11.76878]
[1780659745526,59.94,62168.93,60.3,0.43265,0.00022,11.76878]
[1780659745591,59.94,62168.93,60.3,0.43265,0.00022,11.76878]
[1780659745936,59.95,62170.99,60.3,0.43311,0.00022,11.77147]
[1780659746888,59.95,62170.99,60.3,0.43311,0.00022,11.77147]
[1780659746912,59.95,62170.99,60.3,0.43311,0.00022,11.77147]
[1780659747682,59.95,62170.73,60.3,0.43305,0.00022,11.77115]
[1780659747892,59.95,62170.73,60.3,0.43305,0.00022,11.77115]
[1780659747950,59.95,62174.24,60.3,0.43383,0.00022,11.77569]
[1780659748669,59.95,62174.24,60.3,0.43383,0.00022,11.77569]
[1780659749298,59.95,62174.24,60.3,0.43383,0.00022,11.77569]
[1780659749508,59.95,62174.24,60.3,0.43383,0.00022,11.77569]
[1780659749434,59.95,62184.79,60.3,0.43614,0.00022,11.78904]
[1780659750504,59.95,62193.31,60.3,0.43801,0.00022,11.79953]
[1780659750794,59.95,62193.31,60.3,0.43801,0.00022,11.79953]
[1780659751097,59.95,62193.31,60.3,0.43801,0.00022,11.79953]
[1780659751127,59.95,62193.31,60.3,0.43801,0.00022,11.79953]
[1780659751705,59.95,62194.79,60.3,0.43831,0.00022,11.79634]
[1780659752507,59.95,62194.79,60.3,0.43831,0.00022,11.79634]
[1780659752522,59.96,62188.43,60.3,0.43691,0.00022,11.78857]
[1780659753460,59.96,62188.43,60.3,0.43691,0.00022,11.78857]
[1780659753485,59.96,62192.48,60.3,0.4378,0.00022,11.79354]
[1780659753597,59.96,62192.48,60.3,0.4378,0.00022,11.79354]
[1780659754146,59.96,62192.48,60.3,0.4378,0.00022,11.79354]
[1780659755988,59.96,62191.87,60.3,0.43767,0.00022,11.7928]
[1780659756034,59.96,62191.87,60.3,0.43767,0.00022,11.7928]
[1780659756125,59.96,62191.87,60.3,0.43767,0.00022,11.7928]
[1780659756233,59.96,62191.87,60.3,0.43767,0.00022,11.7928]
[1780659756269,59.96,62191.87,60.3,0.43767,0.00022,11.7928]
[1780659757029,59.96,62174.99,60.3,0.43397,0.00022,11.77171]
[1780659758036,59.96,62174.99,60.3,0.43397,0.00022,11.77171]
[1780659758214,59.96,62174.99,60.3,0.43397,0.00022,11.77171]
[1780659758307,59.96,62173.82,60.3,0.43371,0.00022,11.77022]
[1780659758643,59.96,62173.82,60.3,0.43371,0.00022,11.77022]
[1780659758933,59.96,62173.82,60.3,0.43371,0.00022,11.77022]
[1780659759042,59.96,62173.54,60.3,0.43365,0.00022,11.76987]
[1780659760660,59.97,62173.04,60.3,0.43355,0.00022,11.76924]
[1780659760963,59.97,62173.04,60.3,0.43355,0.00022,11.76924]
[1780659760969,59.97,62173.04,60.3,0.43355,0.00022,11.76924]
[1780659761114,59.97,62173.04,60.3,0.43355,0.00022,11.76924]
[1780659761115,59.97,62173.04,60.3,0.43355,0.00022,11.76924]
[1780659761156,59.96,62173.33,60.3,0.43361,0.00022,11.76961]
[1780659762263,59.96,62173.33,60.3,0.43361,0.00022,11.76961]
[1780659762266,59.96,62170.75,60.3,0.43304,0.00022,11.76628]
[1780659763099,59.96,62170.75,60.3,0.43304,0.00022,11.76628]
[1780659763162,59.96,62170.75,60.3,0.43304,0.00022,11.76628]
[1780659764205,59.97,62172.03,60.3,0.43333,0.00022,11.76795]
[1780659764213,59.97,62172.03,60.3,0.43333,0.00022,11.76795]
[1780659765326,59.97,62169.54,60.3,0.43278,0.00022,11.76473]
[1780659765346,59.97,62166.31,60.3,0.43208,0.00022,11.76053]
[1780659765981,59.97,62166.31,60.3,0.43208,0.00022,11.76053]
[1780659766010,59.97,62166.31,60.3,0.43208,0.00022,11.76053]
[1780659766097,59.97,62170.19,60.3,0.43293,0.00022,11.76559]
[1780659767104,59.98,62173.53,60.3,0.43367,0.00022,11.76994]
[1780659768319,59.98,62173.53,60.3,0.43367,0.00022,11.76994]
[1780659769828,59.98,62173.06,60.3,0.43357,0.00022,11.76936]
[1780659775338,59.99,62171.13,60.3,0.43316,0.00022,11.76694]
[1780659777548,60.0,62167.55,60.3,0.43239,0.00022,11.76233]
[1780659781312,60.0,62166.94,60.3,0.43226,0.00022,11.76158]
[1780659781362,60.0,62166.94,60.3,0.43226,0.00022,11.76158]
[1780659781519,60.0,62166.94,60.3,0.43226,0.00022,11.76158]
[1780659781962,60.01,62164.3,60.3,0.43169,0.00022,11.75813]
[1780659782238,60.01,62158.46,60.3,0.43041,0.00022,11.75041]
[1780659783611,60.01,62156.5,60.3,0.42998,0.00022,11.74778]
[1780659784244,60.01,62156.5,60.3,0.42998,0.00022,11.74778]
[1780659784512,60.01,62156.5,60.3,0.42998,0.00022,11.74778]
[1780659784553,60.01,62156.5,60.3,0.42998,0.00022,11.74778]
[1780659784538,60.04,62162.69,60.3,0.43138,0.00022,11.75624]
[1780659784747,60.04,62162.69,60.3,0.43138,0.00022,11.75624]
[1780659785246,60.04,62159.6,60.3,0.4307,0.00022,11.75214]
[1780659785847,60.04,62159.6,60.3,0.4307,0.00022,11.75214]
[1780659785887,60.04,62159.6,60.3,0.4307,0.00022,11.75214]
[1780659786253,60.04,62156.33,60.3,0.42999,0.00022,11.74777]
[1780659786587,60.04,62156.33,60.3,0.42999,0.00022,11.74777]
[1780659789274,60.04,62159.23,60.3,0.43062,0.00022,11.75166]
[1780659791208,60.04,62158.66,60.3,0.4305,0.00022,11.7509]
[1780659791288,60.04,62163.39,60.3,0.43153,0.00022,11.75718]
[1780659792740,60.04,62165.05,60.3,0.4319,0.00022,11.75936]
[1780659793302,60.04,62165.62,60.3,0.43202,0.00022,11.76011]
[1780659793763,60.04,62165.62,60.3,0.43202,0.00022,11.76011]
[1780659795757,60.05,62164.68,60.3,0.43182,0.00022,11.7589]
[1780659796219,60.05,62164.68,60.3,0.43182,0.00022,11.7589]
[1780659796301,60.05,62164.68,60.3,0.43182,0.00022,11.7589]
[1780659796323,60.05,62161.16,60.3,0.43105,0.00022,11.75427]
[1780659797331,60.05,62161.16,60.3,0.43105,0.00022,11.75427]
[1780659797379,60.05,62155.73,60.3,0.42987,0.00022,11.74702]
[1780659798719,60.05,62154.38,60.3,0.42957,0.00022,11.74521]
[1780659798719,60.05,62154.38,60.3,0.42957,0.00022,11.74521]
[1780659798814,60.05,62154.38,60.3,0.42957,0.00022,11.74521]
[1780659799218,60.05,62154.38,60.3,0.42957,0.00022,11.74521]
[1780659799718,60.05,62152.8,60.3,0.42923,0.00022,11.7431]
[1780659799720,60.05,62152.8,60.3,0.42923,0.00022,11.7431]
[1780659800079,60.05,62152.8,60.3,0.42923,0.00022,11.7431]
[1780659800233,60.05,62152.8,60.4,0.42923,0.00022,11.7431]
[1780659800350,60.05,62152.8,60.4,0.42923,0.00022,11.7431]
[1780659800740,60.06,62151.99,60.5,0.42906,0.00022,11.74203]
[1780659801252,60.06,62151.99,60.5,0.42906,0.00022,11.74203]
[1780659801787,60.06,62152.23,60.5,0.42912,0.00022,11.74239]
[1780659803710,60.07,62152.15,60.5,0.42911,0.00022,11.74233]
[1780659804378,60.07,62155.42,60.5,0.42983,0.00022,11.74675]
[1780659806394,60.07,62158.43,60.5,0.43049,0.00022,11.75079]
[1780659806677,60.07,62158.43,60.5,0.43049,0.00022,11.75079]
[1780659807401,60.07,62152.62,60.5,0.42922,0.00022,11.74298]
[1780659808436,60.07,62152.62,60.5,0.42922,0.00022,11.74298]
[1780659808945,60.07,62151.5,60.5,0.42898,0.00022,11.74149]
[1780659809227,60.07,62151.5,60.5,0.42898,0.00022,11.74149]
[1780659809388,60.07,62151.5,60.5,0.42898,0.00022,11.74149]
[1780659809474,60.07,62151.5,60.5,0.42898,0.00022,11.74149]
[1780659809484,60.08,62147.08,60.5,0.42802,0.00022,11.73548]
[1780659809999,60.08,62147.08,60.5,0.42802,0.00022,11.73548]
[1780659810031,60.08,62147.08,60.5,0.42802,0.00022,11.73548]
[1780659810351,60.08,62147.08,60.5,0.42802,0.00022,11.73548]
[1780659810501,60.08,62147.08,60.5,0.42802,0.00022,11.73548]
[1780659810570,60.08,62144.29,60.5,0.42741,0.00022,11.73164]
[1780659810904,60.08,62144.29,60.5,0.42741,0.00022,11.73164]
[1780659810991,60.08,62144.29,60.5,0.42741,0.00022,11.73164]
[1780659811349,60.08,62144.29,60.5,0.42741,0.00022,11.73164]
[1780659811720,60.08,62145.83,60.5,0.42771,0.00022,11.72878]
[1780659812878,60.08,62145.12,60.5,0.42756,0.00022,11.72783]
[1780659813082,60.08,62145.12,60.5,0.42756,0.00022,11.72783]
[1780659813304,60.08,62145.12,60.5,0.42756,0.00022,11.72783]
[1780659814861,60.09,62140.07,60.5,0.42647,0.00022,11.72084]
[1780659814881,60.09,62140.07,60.5,0.42647,0.00022,11.72084]
[1780659814940,60.09,62140.07,60.5,0.42647,0.00022,11.72084]
[1780659814949,60.09,62140.07,60.5,0.42647,0.00022,11.72084]
[1780659815198,60.09,62140.07,60.5,0.42647,0.00022,11.72084]
[1780659815457,60.09,62144.67,60.5,0.42747,0.00022,11.72725]
[1780659815752,60.09,62144.67,60.5,0.42747,0.00022,11.72725]
[1780659815987,60.09,62144.67,60.5,0.42747,0.00022,11.72725]
[1780659816032,60.09,62144.67,60.5,0.42747,0.00022,11.72725]
[1780659816070,60.09,62144.67,60.5,0.42747,0.00022,11.72725]
[1780659816464,60.09,62150.73,60.5,0.4288,0.00022,11.73557]
[1780659816940,60.09,62150.73,60.5,0.4288,0.00022,11.73557]
[1780659816980,60.09,62150.73,60.5,0.4288,0.00022,11.73557]
[1780659816990,60.09,62150.73,60.5,0.4288,0.00022,11.73557]
[1780659817145,60.09,62150.73,60.5,0.4288,0.00022,11.73557]
[1780659817287,60.09,62150.73,60.5,0.4288,0.00022,11.73557]
[1780659817557,60.09,62150.73,60.6,0.4288,0.00022,11.73557]
[1780659817560,60.09,62150.73,60.6,0.4288,0.00022,11.73557]
[1780659818076,60.09,62148.77,60.6,0.42837,0.00022,11.7329]
[1780659819485,60.1,62143.73,60.6,0.42728,0.00022,11.72602]
[1780659819675,60.1,62143.73,60.6,0.42728,0.00022,11.72602]
[1780659822379,60.11,62141.43,60.6,0.42679,0.00022,11.72286]
[1780659822820,60.11,62140.87,60.6,0.42667,0.00022,11.7221]
[1780659822836,60.11,62140.87,60.6,0.42667,0.00022,11.7221]
[1780659823378,60.11,62140.87,60.6,0.42667,0.00022,11.7221]
[1780659825050,60.11,62139.58,60.6,0.42639,0.00022,11.72033]
[1780659825499,60.11,62139.58,60.6,0.42639,0.00022,11.72033]
[1780659826371,60.11,62138.27,60.6,0.42611,0.00022,11.71851]
[1780659827490,60.12,62136.55,60.6,0.42574,0.00022,11.7161]
[1780659828356,60.12,62136.89,60.6,0.42581,0.00022,11.7166]
[1780659833121,60.13,62138.13,60.6,0.42609,0.00022,11.71841]
[1780659834762,60.13,62135.88,60.6,0.42561,0.00022,11.71527]
[1780659834764,60.13,62135.88,60.6,0.42561,0.00022,11.71527]
[1780659840681,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659840906,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659840941,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659840982,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659840999,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659841198,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659841409,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659841556,60.14,62135.31,60.6,0.4255,0.00022,11.71454]
[1780659841939,60.14,62134.25,60.6,0.42527,0.00022,11.71307]
[1780659842296,60.14,62126.24,60.6,0.42353,0.00022,11.70163]
[1780659842662,60.14,62126.24,60.6,0.42353,0.00022,11.70163]
[1780659843636,60.14,62126.24,60.6,0.42353,0.00022,11.70163]
[1780659843523,60.15,62118.52,60.6,0.42185,0.00022,11.6904]
[1780659843937,60.15,62118.52,60.6,0.42185,0.00022,11.6904]
[1780659844005,60.15,62118.52,60.6,0.42185,0.00022,11.6904]
[1780659844534,60.15,62118.52,60.6,0.42185,0.00022,11.6904]
[1780659844585,60.15,62116.37,60.6,0.42139,0.00022,11.68726]
[1780659845425,60.15,62112.96,60.6,0.42065,0.00022,11.68221]
[1780659846227,60.15,62112.96,60.6,0.42065,0.00022,11.68221]
[1780659847241,60.15,62111.58,60.6,0.42035,0.00022,11.68016]
[1780659849057,60.15,62115.5,60.6,0.42121,0.00022,11.68601]
[1780659851739,60.16,62118.18,60.6,0.42179,0.00022,11.68997]
[1780659852990,60.16,62115.71,60.6,0.42125,0.00022,11.68633]
[1780659853029,60.16,62115.71,60.6,0.42125,0.00022,11.68633]
[1780659854606,60.16,62122.11,60.6,0.42265,0.00022,11.69574]
[1780659854741,60.16,62125.76,60.6,0.42344,0.00022,11.70104]
[1780659856755,60.16,62120.36,60.6,0.42227,0.00022,11.69318]
[1780659857719,60.16,62120.36,60.6,0.42227,0.00022,11.69318]
[1780659857749,60.16,62120.36,60.6,0.42227,0.00022,11.69318]
[1780659857978,60.16,62120.36,60.6,0.42227,0.00022,11.69318]
[1780659858093,60.16,62120.36,60.6,0.42227,0.00022,11.69318]
[1780659858205,60.16,62120.36,60.6,0.42227,0.00022,11.69318]
[1780659858232,60.16,62120.36,60.6,0.42227,0.00022,11.69318]
[1780659858776,60.16,62111.3,60.6,0.42029,0.00022,11.67978]
[1780659860502,60.16,62111.3,60.6,0.42029,0.00022,11.67978]
[1780659860577,60.16,62111.3,60.6,0.42029,0.00022,11.67978]
[1780659861628,60.16,62111.1,60.6,0.42025,0.00022,11.67949]
[1780659861767,60.16,62108.84,60.6,0.41976,0.00022,11.67611]
[1780659861822,60.16,62108.84,60.6,0.41976,0.00022,11.67611]
[1780659863146,60.16,62108.27,60.6,0.41964,0.00022,11.67525]
[1780659863168,60.16,62108.27,60.6,0.41964,0.00022,11.67525]
[1780659863222,60.16,62108.27,60.6,0.41964,0.00022,11.67525]
[1780659863256,60.16,62108.27,60.6,0.41964,0.00022,11.67525]
[1780659865177,60.16,62105.36,60.6,0.41901,0.00022,11.67088]
[1780659865385,60.16,62105.36,60.6,0.41901,0.00022,11.67088]
[1780659868136,60.17,62106.83,60.6,0.41933,0.00022,11.67314]
[1780659870030,60.17,62103.17,60.6,0.41854,0.00022,11.66761]
[1780659875175,60.17,62100.52,60.6,0.41794,0.00022,11.65859]
[1780659875238,60.17,62100.52,60.6,0.41794,0.00022,11.65859]
[1780659879340,60.18,62099.85,60.6,0.4178,0.00022,11.65763]
[1780659879403,60.18,62100.03,60.6,0.41785,0.00022,11.65793]
[1780659880367,60.18,62100.03,60.6,0.41785,0.00022,11.65793]
[1780659881142,60.18,62101.76,60.6,0.41822,0.00022,11.66057]
[1780659881503,60.18,62101.76,60.6,0.41822,0.00022,11.66057]
[1780659881533,60.18,62100.79,60.6,0.41801,0.00022,11.65907]
[1780659882106,60.18,62100.79,60.6,0.41801,0.00022,11.65907]
[1780659882600,60.18,62104.66,60.6,0.41885,0.00022,11.66497]
[1780659884961,60.18,62100.42,60.6,0.41793,0.00022,11.65849]
[1780659885718,60.18,62100.42,60.6,0.41793,0.00022,11.65849]
[1780659889355,60.18,62097.79,60.6,0.41736,0.00022,11.65448]
[1780659889474,60.18,62097.79,60.6,0.41736,0.00022,11.65448]
[1780659889997,60.18,62091.26,60.6,0.41594,0.00022,11.64436]
[1780659890801,60.18,62091.26,60.6,0.41594,0.00022,11.64436]
[1780659891444,60.18,62091.26,60.6,0.41594,0.00022,11.64436]
[1780659891534,60.19,62084.54,60.6,0.41449,0.00022,11.63382]
[1780659891701,60.19,62084.54,60.6,0.41449,0.00022,11.63382]
[1780659891763,60.19,62084.54,60.6,0.41449,0.00022,11.63382]
[1780659891819,60.19,62084.54,60.6,0.41449,0.00022,11.63382]
[1780659891876,60.19,62084.54,60.6,0.41449,0.00022,11.63382]
[1780659892129,60.19,62084.54,60.6,0.41449,0.00022,11.63382]
[1780659892143,60.19,62084.54,60.6,0.41449,0.00022,11.63382]
[1780659892218,60.19,62089.34,60.6,0.41553,0.00022,11.6414]
[1780659893532,60.19,62089.34,60.6,0.41553,0.00022,11.6414]
[1780659893556,60.19,62096.74,60.6,0.41714,0.00022,11.65294]
[1780659894379,60.19,62096.74,60.6,0.41714,0.00022,11.65294]
[1780659894410,60.19,62096.74,60.6,0.41714,0.00022,11.65294]
[1780659894419,60.19,62096.74,60.6,0.41714,0.00022,11.65294]
[1780659894520,60.19,62091.7,60.6,0.41605,0.00022,11.64513]
[1780659894946,60.19,62091.7,60.6,0.41605,0.00022,11.64513]
[1780659895029,60.19,62091.7,60.6,0.41605,0.00022,11.64513]
[1780659895044,60.19,62091.7,60.6,0.41605,0.00022,11.64513]
[1780659895239,60.19,62091.7,60.6,0.41605,0.00022,11.64513]
[1780659895420,60.19,62091.7,60.6,0.41605,0.00022,11.64513]
[1780659895489,60.2,62082.61,60.6,0.41408,0.00022,11.63082]
[1780659896187,60.2,62082.61,60.6,0.41408,0.00022,11.63082]
[1780659896198,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897163,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897193,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897244,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897440,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897461,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897477,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897483,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897526,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897576,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897640,60.2,62077.73,60.6,0.41303,0.00022,11.62301]
[1780659897967,60.2,62077.54,60.6,0.41299,0.00022,11.62271]
[1780659898490,60.2,62077.54,60.6,0.41299,0.00022,11.62271]
[1780659898550,60.2,62077.54,60.6,0.41299,0.00022,11.62271]
[1780659898566,60.2,62072.28,60.6,0.41185,0.00022,11.6142]
[1780659899470,60.2,62072.28,60.6,0.41185,0.00022,11.6142]
[1780659900697,60.2,62070.84,60.6,0.41154,0.00022,11.61186]
[1780659901218,60.2,62070.64,60.6,0.41149,0.00022,11.61154]
[1780659901222,60.2,62070.64,60.6,0.41149,0.00022,11.61154]
[1780659901369,60.2,62070.64,60.6,0.41149,0.00022,11.61154]
[1780659901520,60.2,62070.64,60.6,0.41149,0.00022,11.61154]
[1780659901806,60.2,62070.64,60.6,0.41149,0.00022,11.61154]
[1780659901657,60.2,62060.75,60.6,0.40935,0.00022,11.59523]
[1780659902125,60.2,62060.75,60.6,0.40935,0.00022,11.59523]
[1780659902338,60.2,62060.75,60.6,0.40935,0.00022,11.59523]
[1780659902577,60.2,62060.75,60.6,0.40935,0.00022,11.59523]
[1780659902717,60.2,62060.75,60.6,0.40935,0.00022,11.59523]
[1780659904100,60.2,62060.32,60.6,0.40926,0.00022,11.59454]
[1780659905773,60.2,62056.08,60.6,0.40835,0.00022,11.58748]
[1780659906496,60.2,62056.08,60.6,0.40835,0.00022,11.58748]
[1780659906510,60.21,62059.19,60.6,0.40903,0.00022,11.59272]
[1780659907246,60.21,62059.19,60.6,0.40903,0.00022,11.59272]
[1780659907432,60.21,62059.19,60.6,0.40903,0.00022,11.59272]
[1780659907774,60.21,62061.19,60.6,0.40947,0.00022,11.59608]
[1780659908487,60.21,62061.19,60.6,0.40947,0.00022,11.59608]
[1780659908508,60.21,62061.19,60.6,0.40947,0.00022,11.59608]
[1780659908775,60.21,62063.97,60.6,0.41007,0.00022,11.60071]
[1780659908778,60.21,62063.97,60.6,0.41007,0.00022,11.60071]
[1780659908781,60.21,62063.97,60.6,0.41007,0.00022,11.60071]
[1780659909178,60.21,62063.97,60.6,0.41007,0.00022,11.60071]
[1780659909274,60.21,62063.97,60.6,0.41007,0.00022,11.60071]
[1780659909420,60.21,62063.97,60.6,0.41007,0.00022,11.60071]
[1780659909422,60.21,62063.97,60.6,0.41007,0.00022,11.60071]
[1780659910176,60.21,62060.84,60.6,0.4094,0.00022,11.59554]
[1780659910840,60.21,62060.84,60.6,0.4094,0.00022,11.59554]
[1780659911224,60.21,62065.62,60.6,0.41043,0.00022,11.60348]
[1780659911811,60.21,62065.62,60.7,0.41043,0.00022,11.60348]
[1780659911814,60.21,62065.62,60.7,0.41043,0.00022,11.60348]
[1780659911816,60.21,62065.62,60.7,0.41043,0.00022,11.60348]
[1780659911832,60.21,62065.62,60.7,0.41043,0.00022,11.60348]
[1780659912315,60.21,62065.62,60.7,0.41043,0.00022,11.60348]
[1780659912316,60.21,62065.62,60.8,0.41043,0.00022,11.60348]
[1780659912491,60.21,62065.62,60.8,0.41043,0.00022,11.60348]
[1780659912706,60.21,62065.62,60.8,0.41043,0.00022,11.60348]
[1780659912734,60.22,62068.54,60.8,0.41107,0.00022,11.60831]
[1780659912780,60.22,62068.54,60.8,0.41107,0.00022,11.60831]
[1780659912819,60.22,62068.54,60.8,0.41107,0.00022,11.60831]
[1780659912821,60.22,62068.54,60.8,0.41107,0.00022,11.60831]
[1780659913400,60.22,62068.54,60.8,0.41107,0.00022,11.60831]
[1780659913717,60.22,62068.54,60.8,0.41107,0.00022,11.60831]
[1780659913426,60.22,62072.54,60.8,0.41194,0.00022,11.61484]
[1780659914325,60.22,62072.54,60.8,0.41194,0.00022,11.61484]
[1780659914330,60.22,62072.54,60.8,0.41194,0.00022,11.61484]
[1780659914353,60.22,62072.54,60.8,0.41194,0.00022,11.61484]
[1780659914579,60.22,62072.54,60.8,0.41194,0.00022,11.61484]
[1780659914681,60.22,62069.35,60.8,0.41125,0.00022,11.60965]
[1780659914810,60.22,62069.35,60.8,0.41125,0.00022,11.60965]
[1780659915211,60.22,62070.36,60.8,0.41147,0.00022,11.61131]
[1780659915800,60.22,62070.36,60.8,0.41147,0.00022,11.61131]
[1780659915801,60.22,62070.36,60.8,0.41147,0.00022,11.61131]
[1780659916490,60.22,62070.36,60.8,0.41147,0.00022,11.61131]
[1780659916536,60.22,62073.04,60.8,0.41205,0.00022,11.61568]
[1780659917225,60.22,62076.94,60.8,0.41289,0.00022,11.62199]
[1780659918791,60.22,62079.13,60.8,0.41337,0.00022,11.62555]
[1780659918931,60.22,62079.13,60.8,0.41337,0.00022,11.62555]
[1780659919239,60.23,62080.57,60.8,0.41369,0.00022,11.62788]
[1780659919781,60.23,62080.57,60.8,0.41369,0.00022,11.62788]
[1780659920254,60.23,62080.57,60.8,0.41369,0.00022,11.62788]
[1780659920274,60.23,62080.57,60.8,0.41369,0.00022,11.62788]
[1780659920703,60.23,62080.57,60.8,0.41369,0.00022,11.62788]
[1780659920710,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659920840,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659920954,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659921145,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659921224,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659921421,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659921612,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659921686,60.23,62074.83,60.8,0.41245,0.00022,11.61866]
[1780659921714,60.23,62058.16,60.8,0.40884,0.00022,11.59123]
[1780659921811,60.23,62058.16,60.8,0.40884,0.00022,11.59123]
[1780659922486,60.23,62058.16,60.8,0.40884,0.00022,11.59123]
[1780659922650,60.23,62049.93,60.8,0.40707,0.00022,11.57737]
[1780659922985,60.23,62049.93,60.8,0.40707,0.00022,11.57737]
[1780659923004,60.23,62049.93,60.8,0.40707,0.00022,11.57737]
[1780659923048,60.23,62049.93,60.8,0.40707,0.00022,11.57737]
[1780659923272,60.23,62049.93,60.8,0.40707,0.00022,11.57737]
[1780659923361,60.23,62044.9,60.8,0.40598,0.00022,11.56879]
[1780659924518,60.23,62039.24,60.8,0.40476,0.00022,11.55902]
[1780659928186,60.23,62040.77,60.8,0.4051,0.00022,11.56169]
[1780659928673,60.23,62040.77,60.8,0.4051,0.00022,11.56169]
[1780659928788,60.23,62040.81,60.8,0.4051,0.00022,11.56176]
[1780659928835,60.23,62040.81,60.8,0.4051,0.00022,11.56176]
[1780659929019,60.23,62040.81,60.8,0.4051,0.00022,11.56176]
[1780659929251,60.23,62040.81,60.8,0.4051,0.00022,11.56176]
[1780659929486,60.23,62029.73,60.8,0.40272,0.00022,11.54237]
[1780659930145,60.23,62029.73,60.8,0.40272,0.00022,11.54237]
[1780659930412,60.23,62029.73,60.8,0.40272,0.00022,11.54237]
[1780659930416,60.23,62029.73,60.8,0.40272,0.00022,11.54237]
[1780659930454,60.23,62029.73,60.8,0.40272,0.00022,11.54237]
[1780659930801,60.23,62029.73,60.8,0.40272,0.00022,11.54237]
[1780659930591,60.23,62026.71,60.8,0.40207,0.00022,11.53703]
[1780659931145,60.23,62026.71,60.8,0.40207,0.00022,11.53703]
[1780659931275,60.23,62026.71,60.8,0.40207,0.00022,11.53703]
[1780659931418,60.23,62026.71,60.8,0.40207,0.00022,11.53703]
[1780659931422,60.23,62026.71,60.8,0.40207,0.00022,11.53703]
[1780659931583,60.23,62026.71,60.8,0.40207,0.00022,11.53703]
[1780659931660,60.23,62023.8,60.8,0.40139,0.00022,11.52674]
[1780659931982,60.23,62023.8,60.8,0.40139,0.00022,11.52674]
[1780659932015,60.23,62023.8,60.8,0.40139,0.00022,11.52674]
[1780659932438,60.23,62023.8,60.8,0.40139,0.00022,11.52674]
[1780659932629,60.23,62023.8,60.8,0.40139,0.00022,11.52674]
[1780659932692,60.23,62016.31,60.8,0.39978,0.00022,11.51323]
[1780659932951,60.23,62016.31,60.8,0.39978,0.00022,11.51323]
[1780659933318,60.23,62016.31,60.8,0.39978,0.00022,11.51323]
[1780659933424,60.23,62016.31,60.8,0.39978,0.00022,11.51323]
[1780659933545,60.23,62012.95,60.8,0.39906,0.00022,11.50711]
[1780659934365,60.23,62012.95,60.8,0.39906,0.00022,11.50711]
[1780659934394,60.23,62012.95,60.8,0.39906,0.00022,11.50711]
[1780659934690,60.23,62012.95,60.8,0.39906,0.00022,11.50711]
[1780659934710,60.23,62012.95,60.8,0.39906,0.00022,11.50711]
[1780659934722,60.23,62011.57,60.8,0.39876,0.00022,11.50458]
[1780659935182,60.23,62011.57,60.8,0.39876,0.00022,11.50458]
[1780659935350,60.23,62011.57,60.8,0.39876,0.00022,11.50458]
[1780659935725,60.23,62012.96,60.8,0.39906,0.00022,11.50711]
[1780659936611,60.23,62012.96,60.8,0.39906,0.00022,11.50711]
[1780659937457,60.23,62013.44,60.8,0.39916,0.00022,11.50799]
[1780659937775,60.23,62010.89,60.8,0.39861,0.00022,11.50332]
[1780659938213,60.23,62010.89,60.8,0.39861,0.00022,11.50332]
[1780659938218,60.23,62010.89,60.8,0.39861,0.00022,11.50332]
[1780659938515,60.23,62010.89,60.8,0.39861,0.00022,11.50332]
[1780659938581,60.23,62002.14,60.8,0.39673,0.00021,11.48716]
[1780659939693,60.23,62002.14,60.8,0.39673,0.00021,11.48716]
[1780659939700,60.23,62002.14,60.8,0.39673,0.00021,11.48716]
[1780659939757,60.23,61997.22,60.8,0.39567,0.00021,11.47797]
[1780659940007,60.23,61997.22,60.8,0.39567,0.00021,11.47797]
[1780659940231,60.23,61997.22,60.8,0.39567,0.00021,11.47797]
[1780659940680,60.23,61997.22,60.8,0.39567,0.00021,11.47797]
[1780659940927,60.23,61998.18,60.8,0.39588,0.00021,11.47978]
[1780659940931,60.23,61998.18,60.8,0.39588,0.00021,11.47978]
[1780659941515,60.23,61998.18,60.8,0.39588,0.00021,11.47978]
[1780659941608,60.23,61998.18,60.8,0.39588,0.00021,11.47978]
[1780659941689,60.23,61998.18,60.8,0.39588,0.00021,11.47978]
[1780659942232,60.23,61996.58,60.8,0.39554,0.00021,11.47679]
[1780659942260,60.23,61996.58,60.8,0.39554,0.00021,11.47679]
[1780659942326,60.23,61996.58,60.8,0.39554,0.00021,11.47679]
[1780659942578,60.23,61996.58,60.8,0.39554,0.00021,11.47679]
[1780659942738,60.23,61996.58,60.8,0.39554,0.00021,11.47679]
[1780659942741,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943035,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943196,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943352,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943391,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943460,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943464,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943541,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943773,60.23,61984.81,60.8,0.39302,0.00021,11.45445]
[1780659943870,60.23,61986.5,60.8,0.39338,0.00021,11.45771]
[1780659943993,60.23,61986.5,60.8,0.39338,0.00021,11.45771]
[1780659944026,60.23,61986.5,60.8,0.39338,0.00021,11.45771]
[1780659944215,60.23,61986.5,60.8,0.39338,0.00021,11.45771]
[1780659944674,60.23,61986.5,60.8,0.39338,0.00021,11.45771]
[1780659944736,60.23,61986.5,60.8,0.39338,0.00021,11.45771]
[1780659945356,60.23,61983.63,60.8,0.39277,0.00021,11.45223]
[1780659945427,60.23,61983.63,60.8,0.39277,0.00021,11.45223]
[1780659945447,60.24,61987.44,60.8,0.39359,0.00021,11.45956]
[1780659945907,60.24,61987.44,60.8,0.39359,0.00021,11.45956]
[1780659946585,60.24,61987.44,60.8,0.39359,0.00021,11.45956]
[1780659946647,60.24,61987.44,60.8,0.39359,0.00021,11.45956]
[1780659947004,60.24,61985.49,60.8,0.39317,0.00021,11.45585]
[1780659947166,60.24,61985.49,60.8,0.39317,0.00021,11.45585]
[1780659947587,60.24,61975.6,60.8,0.39106,0.00021,11.43677]
[1780659949635,60.24,61975.8,60.8,0.39111,0.00021,11.4372]
[1780659949763,60.24,61979.07,60.8,0.39181,0.00021,11.44358]
[1780659950323,60.24,61979.07,60.8,0.39181,0.00021,11.44358]
[1780659950685,60.24,61979.07,60.8,0.39181,0.00021,11.44358]
[1780659950885,60.25,61981.37,60.8,0.39231,0.00021,11.44806]
[1780659950908,60.25,61981.37,60.8,0.39231,0.00021,11.44806]
[1780659950929,60.25,61981.37,60.8,0.39231,0.00021,11.44806]
[1780659951669,60.25,61981.37,60.8,0.39231,0.00021,11.44806]
[1780659951693,60.25,61985.22,60.8,0.39313,0.00021,11.45548]
[1780659952637,60.25,61985.22,60.8,0.39313,0.00021,11.45548]
[1780659953203,60.25,61987.2,60.8,0.39356,0.00021,11.45929]
[1780659954321,60.25,61985.41,60.8,0.39318,0.00021,11.4559]
[1780659954387,60.25,61985.41,60.8,0.39318,0.00021,11.4559]
[1780659954425,60.25,61985.41,60.8,0.39318,0.00021,11.4559]
[1780659954671,60.25,61985.41,60.8,0.39318,0.00021,11.4559]
[1780659954753,60.25,61985.41,60.8,0.39318,0.00021,11.4559]
[1780659954800,60.25,61985.41,60.8,0.39318,0.00021,11.4559]
[1780659954791,60.25,61991.43,60.8,0.39447,0.00021,11.46736]
[1780659955037,60.25,61991.43,60.8,0.39447,0.00021,11.46736]
[1780659955830,60.25,61991.43,60.8,0.39447,0.00021,11.46736]
[1780659955909,60.25,61991.43,60.8,0.39447,0.00021,11.46736]
[1780659956128,60.25,61991.43,60.8,0.39447,0.00021,11.46736]
[1780659956619,60.25,61983.98,60.8,0.39288,0.00021,11.45319]
[1780659958308,60.25,61981.4,60.8,0.39233,0.00021,11.44825]
[1780659958596,60.25,61981.4,60.8,0.39233,0.00021,11.44825]
[1780659958684,60.25,61981.4,60.8,0.39233,0.00021,11.44825]
[1780659958873,60.25,61981.4,60.8,0.39233,0.00021,11.44825]
[1780659959643,60.26,61989.15,60.8,0.394,0.00021,11.46314]
[1780659959974,60.26,61989.15,60.8,0.394,0.00021,11.46314]
[1780659960110,60.26,61989.15,60.8,0.394,0.00021,11.46314]
[1780659960177,60.26,61989.15,60.8,0.394,0.00021,11.46314]
[1780659960210,60.26,61989.15,60.8,0.394,0.00021,11.46314]
[1780659960259,60.26,61989.15,60.8,0.394,0.00021,11.46314]
[1780659961116,60.26,61992.05,60.8,0.39462,0.00021,11.46867]
[1780659961227,60.26,61992.05,60.8,0.39462,0.00021,11.46867]
[1780659961408,60.26,61992.05,60.8,0.39462,0.00021,11.46867]
[1780659961441,60.26,61992.05,60.8,0.39462,0.00021,11.46867]
[1780659961450,60.26,61992.05,60.8,0.39462,0.00021,11.46867]
[1780659961603,60.26,61992.05,60.8,0.39462,0.00021,11.46867]
[1780659961722,60.26,61992.05,60.8,0.39462,0.00021,11.46867]
[1780659962670,60.26,62000.02,60.8,0.39633,0.00021,11.48368]
[1780659963762,60.26,62000.02,60.8,0.39633,0.00021,11.48368]
[1780659963786,60.26,62000.02,60.8,0.39633,0.00021,11.48368]
[1780659964685,60.26,62006.94,60.8,0.39782,0.00021,11.49654]
[1780659964926,60.26,62006.94,60.8,0.39782,0.00021,11.49654]
[1780659964979,60.26,62006.94,60.8,0.39782,0.00021,11.49654]
[1780659965225,60.26,62006.94,60.8,0.39782,0.00021,11.49654]
[1780659965692,60.26,62013.55,60.8,0.39924,0.00021,11.50866]
[1780659966317,60.26,62013.55,60.8,0.39924,0.00021,11.50866]
[1780659966700,60.26,62019.29,60.8,0.40048,0.00022,11.51906]
[1780659968087,60.26,62021.34,60.8,0.40092,0.00022,11.52276]
[1780659968714,60.27,62023.29,60.8,0.40134,0.00022,11.52626]
[1780659969720,60.27,62029.38,60.8,0.40266,0.00022,11.53711]
[1780659970494,60.27,62029.38,60.8,0.40266,0.00022,11.53711]
[1780659970764,60.27,62033.95,60.8,0.40365,0.00022,11.5452]
[1780659971735,60.27,62040.66,60.8,0.40509,0.00022,11.55689]
[1780659973212,60.27,62042.39,60.8,0.40547,0.00022,11.55993]
[1780659973631,60.27,62042.39,60.8,0.40547,0.00022,11.55993]
[1780659973757,60.27,62042.39,60.8,0.40547,0.00022,11.55993]
[1780659973758,60.27,62052.92,60.8,0.40775,0.00022,11.57791]
[1780659974140,60.27,62052.92,60.8,0.40775,0.00022,11.57791]
[1780659974474,60.27,62052.92,60.8,0.40775,0.00022,11.57791]
[1780659974766,60.27,62052.92,60.8,0.40775,0.00022,11.57791]
[1780659974803,60.28,62059.79,60.8,0.40923,0.00022,11.58946]
[1780659975498,60.28,62059.79,60.8,0.40923,0.00022,11.58946]
[1780659975501,60.28,62059.79,60.8,0.40923,0.00022,11.58946]
[1780659975721,60.28,62059.79,60.8,0.40923,0.00022,11.58946]
[1780659975818,60.28,62064.01,60.8,0.41015,0.00022,11.5965]
[1780659976187,60.28,62064.01,60.8,0.41015,0.00022,11.5965]
[1780659976892,60.28,62064.01,60.8,0.41015,0.00022,11.5965]
[1780659976905,60.28,62064.01,60.8,0.41015,0.00022,11.5965]
[1780659976985,60.28,62062.13,60.8,0.40975,0.00022,11.59341]
[1780659977132,60.28,62062.13,60.8,0.40975,0.00022,11.59341]
[1780659977415,60.28,62062.13,60.8,0.40975,0.00022,11.59341]
[1780659977786,60.28,62065.42,60.8,0.41046,0.00022,11.59886]
[1780659978100,60.28,62065.42,60.8,0.41046,0.00022,11.59886]
[1780659978152,60.28,62065.42,60.8,0.41046,0.00022,11.59886]
[1780659978582,60.28,62065.42,60.8,0.41046,0.00022,11.59886]
[1780659979477,60.28,62063.25,60.8,0.40999,0.00022,11.59529]
[1780659979800,60.28,62060.18,60.8,0.40933,0.00022,11.5902]
[1780659980538,60.28,62060.18,60.8,0.40933,0.00022,11.5902]
[1780659980656,60.28,62060.18,60.8,0.40933,0.00022,11.5902]
[1780659980664,60.28,62060.18,60.8,0.40933,0.00022,11.5902]
[1780659980671,60.28,62060.18,60.8,0.40933,0.00022,11.5902]
[1780659980743,60.28,62060.18,60.8,0.40933,0.00022,11.5902]
[1780659980807,60.28,62054.82,60.8,0.40818,0.00022,11.58124]
[1780659981547,60.28,62054.82,60.8,0.40818,0.00022,11.58124]
[1780659981814,60.29,62049.03,60.8,0.40693,0.00022,11.57149]
[1780659982087,60.29,62049.03,60.8,0.40693,0.00022,11.57149]
[1780659982098,60.29,62049.03,60.8,0.40693,0.00022,11.57149]
[1780659982290,60.29,62049.03,60.8,0.40693,0.00022,11.57149]
[1780659982313,60.29,62049.03,60.8,0.40693,0.00022,11.57149]
[1780659982353,60.29,62049.03,60.8,0.40693,0.00022,11.57149]
[1780659982821,60.29,62055.66,60.8,0.40837,0.00022,11.58273]
[1780659983253,60.29,62055.66,60.8,0.40837,0.00022,11.58273]
[1780659983343,60.29,62055.66,60.8,0.40837,0.00022,11.58273]
[1780659983399,60.29,62055.66,60.8,0.40837,0.00022,11.58273]
[1780659983828,60.29,62060.48,60.8,0.40941,0.00022,11.59081]
[1780659984061,60.29,62060.48,60.8,0.40941,0.00022,11.59081]
[1780659984133,60.29,62060.48,60.8,0.40941,0.00022,11.59081]
[1780659984637,60.29,62060.48,60.8,0.40941,0.00022,11.59081]
[1780659985414,60.29,62059.7,60.8,0.40925,0.00022,11.58953]
[1780659985431,60.29,62059.7,60.8,0.40925,0.00022,11.58953]
[1780659985464,60.29,62059.7,60.8,0.40925,0.00022,11.58953]
[1780659985499,60.29,62059.7,60.8,0.40925,0.00022,11.58953]
[1780659985842,60.3,62067.2,60.8,0.41087,0.00022,11.60194]
[1780659986200,60.3,62067.2,60.8,0.41087,0.00022,11.60194]
[1780659986714,60.3,62067.2,60.8,0.41087,0.00022,11.60194]
[1780659986721,60.3,62067.2,60.8,0.41087,0.00022,11.60194]
[1780659986769,60.3,62067.2,60.8,0.41087,0.00022,11.60194]
[1780659986996,60.3,62069.63,60.8,0.4114,0.00022,11.60593]
[1780659987087,60.3,62069.63,60.8,0.4114,0.00022,11.60593]
[1780659987179,60.3,62069.63,60.8,0.4114,0.00022,11.60593]
[1780659987295,60.3,62069.63,60.8,0.4114,0.00022,11.60593]
[1780659987496,60.3,62069.63,60.8,0.4114,0.00022,11.60593]
[1780659987612,60.3,62069.63,60.8,0.4114,0.00022,11.60593]
[1780659987668,60.3,62069.63,60.8,0.4114,0.00022,11.60593]
[1780659987998,60.3,62071.33,60.8,0.41177,0.00022,11.60871]
[1780659988091,60.3,62071.33,60.8,0.41177,0.00022,11.60871]
[1780659988863,60.3,62066.9,60.8,0.41081,0.00022,11.60149]
[1780659989819,60.3,62066.9,60.8,0.41081,0.00022,11.60149]
[1780659990031,60.3,62066.77,60.8,0.41078,0.00022,11.60129]
[1780659992036,60.3,62066.32,60.8,0.41065,0.00022,11.59552]
[1780659992384,60.3,62066.32,60.8,0.41065,0.00022,11.59552]
[1780659994713,60.31,62068.85,60.8,0.4112,0.00022,11.5997]
[1780659994801,60.31,62068.85,60.8,0.4112,0.00022,11.5997]
[1780659994862,60.31,62068.85,60.8,0.4112,0.00022,11.5997]
[1780659994905,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659994969,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659994974,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995000,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995010,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995050,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995104,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995357,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995627,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995781,60.31,62073.59,60.8,0.41223,0.00022,11.60741]
[1780659995912,60.31,62088.14,60.8,0.41538,0.00022,11.63062]
[1780659996920,60.31,62096.77,60.8,0.41725,0.00022,11.64403]
[1780659997354,60.31,62096.77,60.8,0.41725,0.00022,11.64403]
[1780659997927,60.31,62095.38,60.8,0.41696,0.00022,11.64193]
[1780660000324,60.32,62092.63,60.8,0.41637,0.00022,11.63771]
[1780660000948,60.32,62099.21,60.8,0.4178,0.00022,11.64788]
[1780660002380,60.32,62099.21,60.8,0.4178,0.00022,11.64788]
[1780660003969,60.32,62095.56,60.8,0.41701,0.00022,11.64231]
[1780660005069,60.32,62095.56,60.8,0.41701,0.00022,11.64231]
[1780660005084,60.32,62095.56,60.8,0.41701,0.00022,11.64231]
[1780660005277,60.32,62095.56,60.8,0.41701,0.00022,11.64231]
[1780660005410,60.32,62095.56,60.8,0.41701,0.00022,11.64231]
[1780660005467,60.32,62095.56,60.8,0.41701,0.00022,11.64231]
[1780660005473,60.32,62095.56,60.8,0.41701,0.00022,11.64231]
[1780660005529,60.32,62094.02,60.8,0.41668,0.00022,11.63994]
[1780660006100,60.32,62094.02,60.8,0.41668,0.00022,11.63994]
[1780660006182,60.32,62094.02,60.8,0.41668,0.00022,11.63994]
[1780660006283,60.32,62094.02,60.8,0.41668,0.00022,11.63994]
[1780660006401,60.32,62094.02,60.8,0.41668,0.00022,11.63994]
[1780660006537,60.32,62094.02,60.8,0.41668,0.00022,11.63994]
[1780660006736,60.32,62101.65,60.8,0.41834,0.00022,11.65165]
[1780660007929,60.32,62115.74,60.8,0.4214,0.00022,11.67277]
[1780660008187,60.32,62115.74,60.8,0.4214,0.00022,11.67277]
[1780660008705,60.32,62115.74,60.8,0.4214,0.00022,11.67277]
[1780660008718,60.32,62115.74,60.8,0.4214,0.00022,11.67277]
[1780660008733,60.32,62115.74,60.8,0.4214,0.00022,11.67277]
[1780660008878,60.32,62129.65,60.8,0.42442,0.00022,11.69294]
[1780660009683,60.32,62129.65,60.8,0.42442,0.00022,11.69294]
[1780660009708,60.32,62129.65,60.8,0.42442,0.00022,11.69294]
[1780660009752,60.32,62142.25,60.8,0.42717,0.00022,11.71063]
[1780660010490,60.32,62142.25,60.8,0.42717,0.00022,11.71063]
[1780660010616,60.32,62142.25,60.8,0.42717,0.00022,11.71063]
[1780660010849,60.32,62142.25,60.8,0.42717,0.00022,11.71063]
[1780660010918,60.32,62142.25,60.8,0.42717,0.00022,11.71063]
[1780660011299,60.32,62143.75,60.8,0.42749,0.00022,11.7127]
[1780660011310,60.32,62143.75,60.8,0.42749,0.00022,11.7127]
[1780660011495,60.32,62143.75,60.8,0.42749,0.00022,11.7127]
[1780660011523,60.32,62143.75,60.8,0.42749,0.00022,11.7127]
[1780660011524,60.32,62143.75,60.8,0.42749,0.00022,11.7127]
[1780660011590,60.32,62143.75,60.8,0.42749,0.00022,11.7127]
[1780660011796,60.32,62143.75,60.8,0.42749,0.00022,11.7127]
[1780660012220,60.32,62142.82,60.8,0.42729,0.00022,11.71143]
[1780660012892,60.32,62142.82,60.8,0.42729,0.00022,11.71143]
[1780660012864,60.33,62149.57,60.8,0.42876,0.00022,11.72067]
[1780660013685,60.33,62149.57,60.8,0.42876,0.00022,11.72067]
[1780660013779,60.33,62153.63,60.8,0.42965,0.00022,11.72615]
[1780660014146,60.33,62153.63,60.8,0.42965,0.00022,11.72615]
[1780660014282,60.33,62153.63,60.8,0.42965,0.00022,11.72615]
[1780660014317,60.33,62153.63,60.8,0.42965,0.00022,11.72615]
[1780660014558,60.33,62153.63,60.8,0.42965,0.00022,11.72615]
[1780660014852,60.32,62153.18,60.8,0.42955,0.00022,11.72553]
[1780660015757,60.32,62153.18,60.8,0.42955,0.00022,11.72553]
[1780660015838,60.32,62145.8,60.8,0.42794,0.00022,11.7155]
[1780660016061,60.32,62145.8,60.8,0.42794,0.00022,11.7155]
[1780660016487,60.32,62145.8,60.8,0.42794,0.00022,11.7155]
[1780660017309,60.32,62144.31,60.8,0.42761,0.00022,11.71345]
[1780660017622,60.32,62144.31,60.8,0.42761,0.00022,11.71345]
[1780660017781,60.32,62144.31,60.8,0.42761,0.00022,11.71345]
[1780660017879,60.32,62148.68,60.8,0.42856,0.00022,11.71944]
[1780660019066,60.32,62148.92,60.8,0.42862,0.00022,11.71977]
[1780660019817,60.32,62148.92,60.8,0.42862,0.00022,11.71977]
[1780660019832,60.32,62148.92,60.8,0.42862,0.00022,11.71977]
[1780660019920,60.32,62148.5,60.8,0.42853,0.00022,11.71921]
[1780660020659,60.32,62144.35,60.8,0.42762,0.00022,11.71353]
[1780660020970,60.32,62144.35,60.8,0.42762,0.00022,11.71353]
[1780660021151,60.32,62142.77,60.8,0.42728,0.00022,11.71134]
[1780660022097,60.32,62146.94,60.8,0.42819,0.00022,11.71708]
[1780660023649,60.32,62146.94,60.8,0.42819,0.00022,11.71708]
[1780660023750,60.32,62150.5,60.8,0.42896,0.00022,11.72192]
[1780660025844,60.33,62150.88,60.8,0.42905,0.00022,11.72244]
[1780660025865,60.33,62150.88,60.8,0.42905,0.00022,11.72244]
[1780660025881,60.33,62150.88,60.8,0.42905,0.00022,11.72244]
[1780660026083,60.33,62150.35,60.8,0.42893,0.00022,11.72173]
[1780660026901,60.33,62150.35,60.8,0.42893,0.00022,11.72173]
[1780660026908,60.33,62154.98,60.8,0.42994,0.00022,11.72796]
[1780660027085,60.33,62154.98,60.8,0.42994,0.00022,11.72796]
[1780660027903,60.33,62154.98,60.8,0.42994,0.00022,11.72796]
[1780660027947,60.33,62150.72,60.8,0.42901,0.00022,11.72223]
[1780660028087,60.33,62150.72,60.8,0.42901,0.00022,11.72223]
[1780660030611,60.33,62148.07,60.8,0.42844,0.00022,11.71864]
[1780660030969,60.33,62147.13,60.8,0.42823,0.00022,11.71735]
[1780660031159,60.33,62147.13,60.8,0.42823,0.00022,11.71735]
[1780660031975,60.33,62144.42,60.8,0.42764,0.00022,11.71364]
[1780660032324,60.33,62144.42,60.8,0.42764,0.00022,11.71364]
[1780660032381,60.32,62141.15,60.8,0.42693,0.00022,11.70911]
[1780660033969,60.32,62141.15,60.8,0.42693,0.00022,11.70911]
[1780660034429,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035080,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035084,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035091,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035099,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035164,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035169,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035226,60.32,62144.19,60.8,0.42758,0.00022,11.71328]
[1780660035404,60.32,62145.0,60.8,0.42776,0.00022,11.7144]
[1780660036202,60.32,62140.72,60.8,0.42683,0.00022,11.70848]
[1780660038216,60.32,62137.13,60.8,0.42604,0.00022,11.70345]
[1780660039876,60.32,62137.13,60.8,0.42604,0.00022,11.70345]
[1780660039885,60.32,62137.13,60.8,0.42604,0.00022,11.70345]
[1780660039898,60.32,62137.13,60.8,0.42604,0.00022,11.70345]
[1780660039901,60.32,62137.13,60.8,0.42604,0.00022,11.70345]
[1780660039949,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040054,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040065,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040152,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040586,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040606,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040615,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040667,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040730,60.31,62137.97,60.8,0.42622,0.00022,11.70461]
[1780660040791,60.31,62141.04,60.8,0.42689,0.00022,11.70888]
[1780660041981,60.31,62141.04,60.8,0.42689,0.00022,11.70888]
[1780660041788,60.31,62136.43,60.8,0.42588,0.00022,11.70244]
[1780660042981,60.31,62132.07,60.8,0.42493,0.00022,11.69627]
[1780660044400,60.31,62131.41,60.8,0.42479,0.00022,11.69534]
[1780660044460,60.31,62131.41,60.8,0.42479,0.00022,11.69534]
[1780660045265,60.31,62123.98,60.8,0.42317,0.00022,11.68468]
[1780660047606,60.31,62119.91,60.8,0.42228,0.00022,11.67876]
[1780660052673,60.31,62118.35,60.8,0.42191,0.00022,11.67145]
[1780660052774,60.31,62115.35,60.8,0.42126,0.00022,11.66704]
[1780660054167,60.31,62115.24,60.8,0.42123,0.00022,11.66688]
[1780660054190,60.31,62115.24,60.8,0.42123,0.00022,11.66688]
[1780660054520,60.31,62123.01,60.8,0.42292,0.00022,11.67826]
[1780660055339,60.31,62130.5,60.8,0.42455,0.00022,11.68902]
[1780660058530,60.31,62132.55,60.8,0.425,0.00022,11.69192]
[1780660058598,60.31,62132.55,60.8,0.425,0.00022,11.69192]
[1780660058692,60.31,62132.42,60.8,0.42497,0.00022,11.69173]
[1780660059885,60.31,62132.42,60.8,0.42497,0.00022,11.69173]
[1780660059962,60.31,62132.42,60.8,0.42497,0.00022,11.69173]
[1780660059891,60.31,62137.81,60.8,0.42615,0.00022,11.69935]
[1780660061095,60.31,62139.04,60.8,0.42641,0.00022,11.70106]
[1780660061503,60.31,62139.04,60.8,0.42641,0.00022,11.70106]
[1780660061594,60.31,62134.83,60.8,0.4255,0.00022,11.69515]
[1780660063699,60.31,62128.12,60.8,0.42403,0.00022,11.68561]
[1780660065592,60.31,62124.4,60.8,0.42322,0.00022,11.68025]
[1780660067424,60.31,62129.41,60.8,0.42431,0.00022,11.68744]
[1780660072459,60.31,62130.63,60.8,0.42457,0.00022,11.68916]
[1780660076487,60.3,62123.31,60.8,0.42298,0.00022,11.67863]
[1780660077494,60.3,62120.17,60.8,0.42229,0.00022,11.67406]
[1780660079510,60.3,62117.34,60.8,0.42168,0.00022,11.66992]
[1780660083541,60.31,62121.46,60.8,0.42258,0.00022,11.67596]
[1780660085688,60.31,62124.51,60.8,0.42324,0.00022,11.68039]
[1780660088576,60.31,62127.4,60.8,0.42387,0.00022,11.68454]
[1780660089674,60.31,62127.4,60.8,0.42387,0.00022,11.68454]
[1780660090894,60.3,62128.63,60.8,0.42414,0.00022,11.6863]
[1780660090952,60.3,62133.45,60.8,0.42519,0.00022,11.69315]
[1780660091802,60.3,62133.45,60.8,0.42519,0.00022,11.69315]
[1780660091918,60.3,62133.45,60.8,0.42519,0.00022,11.69315]
[1780660091949,60.3,62134.93,60.8,0.42551,0.00022,11.69523]
[1780660092114,60.3,62134.93,60.8,0.42551,0.00022,11.69523]
[1780660092170,60.3,62134.93,60.8,0.42551,0.00022,11.69523]
[1780660092340,60.3,62134.93,60.8,0.42551,0.00022,11.69523]
[1780660092610,60.3,62134.93,60.8,0.42551,0.00022,11.69523]
[1780660092635,60.3,62142.85,60.8,0.42723,0.00022,11.70628]
[1780660093984,60.3,62142.85,60.8,0.42723,0.00022,11.70628]
[1780660094011,60.3,62142.85,60.8,0.42723,0.00022,11.70628]
[1780660093611,60.3,62152.38,60.8,0.42931,0.00022,11.7193]
[1780660094339,60.3,62152.38,60.8,0.42931,0.00022,11.7193]
[1780660094477,60.3,62152.38,60.8,0.42931,0.00022,11.7193]
[1780660094645,60.3,62152.38,60.8,0.42931,0.00022,11.7193]
[1780660094763,60.3,62152.38,60.8,0.42931,0.00022,11.7193]
[1780660094877,60.3,62156.77,60.8,0.43027,0.00022,11.72519]
[1780660095508,60.3,62156.77,60.8,0.43027,0.00022,11.72519]
[1780660095576,60.3,62156.77,60.8,0.43027,0.00022,11.72519]
[1780660095582,60.3,62156.77,60.8,0.43027,0.00022,11.72519]
[1780660095794,60.3,62156.77,60.8,0.43027,0.00022,11.72519]
[1780660095879,60.3,62156.77,60.8,0.43027,0.00022,11.72519]
[1780660095881,60.3,62162.48,60.8,0.43152,0.00022,11.73274]
[1780660096371,60.3,62162.48,60.8,0.43152,0.00022,11.73274]
[1780660097060,60.3,62162.48,60.8,0.43152,0.00022,11.73274]
[1780660096804,60.31,62172.18,60.8,0.43364,0.00022,11.74533]
[1780660097095,60.31,62172.18,60.8,0.43364,0.00022,11.74533]
[1780660097105,60.31,62172.18,60.8,0.43364,0.00022,11.74533]
[1780660097139,60.31,62172.18,60.8,0.43364,0.00022,11.74533]
[1780660097925,60.31,62172.18,60.8,0.43364,0.00022,11.74533]
[1780660097973,60.31,62175.85,60.8,0.43444,0.00022,11.75]
[1780660098564,60.31,62175.85,60.8,0.43444,0.00022,11.75]
[1780660099763,60.31,62178.06,60.8,0.43492,0.00022,11.75279]
[1780660099788,60.31,62175.98,60.8,0.43447,0.00022,11.75017]
[1780660100255,60.31,62175.98,60.8,0.43447,0.00022,11.75017]
[1780660100938,60.31,62175.98,60.8,0.43447,0.00022,11.75017]
[1780660101013,60.31,62175.98,60.8,0.43447,0.00022,11.75017]
[1780660101003,60.31,62176.19,60.8,0.43452,0.00022,11.75046]
[1780660101241,60.31,62176.19,60.8,0.43452,0.00022,11.75046]
[1780660102267,60.31,62177.45,60.8,0.4348,0.00022,11.75205]
[1780660102977,60.31,62177.45,60.8,0.4348,0.00022,11.75205]
[1780660103035,60.31,62177.45,60.8,0.4348,0.00022,11.75205]
[1780660103036,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103111,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103159,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103237,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103275,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103456,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103539,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103628,60.31,62169.26,60.8,0.43301,0.00022,11.74162]
[1780660103684,60.31,62161.18,60.8,0.43124,0.00022,11.73109]
[1780660104691,60.31,62156.43,60.8,0.43021,0.00022,11.72479]
[1780660108719,60.31,62152.73,60.8,0.4294,0.00022,11.71984]
[1780660114169,60.31,62154.16,60.8,0.42968,0.00022,11.71675]
[1780660114192,60.31,62153.94,60.8,0.42963,0.00022,11.71646]
[1780660114305,60.31,62153.94,60.8,0.42963,0.00022,11.71646]
[1780660114369,60.31,62153.94,60.8,0.42963,0.00022,11.71646]
[1780660114457,60.31,62153.94,60.8,0.42963,0.00022,11.71646]
[1780660114535,60.31,62153.94,60.8,0.42963,0.00022,11.71646]
[1780660114807,60.31,62153.94,60.8,0.42963,0.00022,11.71646]
[1780660114901,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115297,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115331,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115409,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115415,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115476,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115597,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115766,60.31,62165.63,60.8,0.43219,0.00022,11.73193]
[1780660115890,60.32,62156.59,60.8,0.43021,0.00022,11.72001]
[1780660116413,60.32,62156.59,60.8,0.43021,0.00022,11.72001]
[1780660116572,60.32,62156.59,60.8,0.43021,0.00022,11.72001]
[1780660116775,60.31,62153.36,60.8,0.42951,0.00022,11.71568]
[1780660117728,60.31,62153.36,60.8,0.42951,0.00022,11.71568]
[1780660117782,60.31,62148.6,60.8,0.42847,0.00022,11.70924]
[1780660118340,60.31,62148.6,60.8,0.42847,0.00022,11.70924]
[1780660119066,60.32,62151.47,60.8,0.4291,0.00022,11.71315]
[1780660119579,60.32,62151.47,60.8,0.4291,0.00022,11.71315]
[1780660119748,60.32,62151.47,60.8,0.4291,0.00022,11.71315]
[1780660119955,60.32,62148.86,60.8,0.42853,0.00022,11.70961]
[1780660120803,60.32,62143.96,60.8,0.42746,0.00022,11.7029]
[1780660125251,60.31,62141.83,60.8,0.42699,0.00022,11.69991]
[1780660125446,60.31,62141.83,60.8,0.42699,0.00022,11.69991]
[1780660126002,60.31,62141.83,60.8,0.42699,0.00022,11.69991]
[1780660126023,60.31,62148.56,60.8,0.42845,0.00022,11.70915]
[1780660126845,60.31,62155.34,60.8,0.42993,0.00022,11.71831]
[1780660127117,60.31,62155.34,60.8,0.42993,0.00022,11.71831]
[1780660127852,60.31,62162.93,60.8,0.43159,0.00022,11.72835]
[1780660128252,60.31,62162.93,60.8,0.43159,0.00022,11.72835]
[1780660128274,60.31,62162.93,60.8,0.43159,0.00022,11.72835]
[1780660129707,60.31,62163.91,60.8,0.4318,0.00022,11.72964]
[1780660129761,60.31,62163.91,60.8,0.4318,0.00022,11.72964]
[1780660130011,60.31,62163.91,60.8,0.4318,0.00022,11.72964]
[1780660130831,60.31,62165.49,60.8,0.43215,0.00022,11.7317]
[1780660130873,60.31,62170.01,60.8,0.43313,0.00022,11.73755]
[1780660131309,60.31,62170.01,60.8,0.43313,0.00022,11.73755]
[1780660131456,60.31,62170.01,60.8,0.43313,0.00022,11.73755]
[1780660131789,60.31,62170.01,60.8,0.43313,0.00022,11.73755]
[1780660132180,60.31,62172.21,60.8,0.43361,0.00022,11.74037]
[1780660132223,60.31,62172.21,60.8,0.43361,0.00022,11.74037]
[1780660132231,60.31,62172.21,60.8,0.43361,0.00022,11.74037]
[1780660132253,60.31,62172.21,60.8,0.43361,0.00022,11.74037]
[1780660132587,60.31,62172.21,60.8,0.43361,0.00022,11.74037]
[1780660132611,60.31,62172.21,60.8,0.43361,0.00022,11.74037]
[1780660132615,60.31,62172.21,60.8,0.43361,0.00022,11.74037]
[1780660132887,60.31,62178.04,60.8,0.43489,0.00022,11.74776]
[1780660133230,60.31,62178.04,60.8,0.43489,0.00022,11.74776]
[1780660133541,60.31,62178.04,60.8,0.43489,0.00022,11.74776]
[1780660133992,60.31,62178.04,60.8,0.43489,0.00022,11.74776]
[1780660134094,60.31,62187.98,60.8,0.43706,0.00022,11.7601]
[1780660134818,60.31,62187.98,60.8,0.43706,0.00022,11.7601]
[1780660135068,60.31,62187.98,60.8,0.43706,0.00022,11.7601]
[1780660134902,60.31,62201.24,60.8,0.43997,0.00022,11.77603]
[1780660135250,60.31,62201.24,60.8,0.43997,0.00022,11.77603]
[1780660135552,60.31,62201.24,60.8,0.43997,0.00022,11.77603]
[1780660135586,60.31,62201.24,60.8,0.43997,0.00022,11.77603]
[1780660135910,60.31,62205.14,60.8,0.44083,0.00022,11.78062]
[1780660137095,60.31,62201.33,60.8,0.43999,0.00022,11.77615]
[1780660137178,60.31,62201.33,60.8,0.43999,0.00022,11.77615]
[1780660138040,60.31,62197.02,60.8,0.43904,0.00022,11.77102]
[1780660139923,60.31,62195.87,60.8,0.43879,0.00022,11.76965]
[1780660142799,60.3,62177.74,60.8,0.43482,0.00022,11.74737]
[1780660142799,60.3,62177.74,60.8,0.43482,0.00022,11.74737]
[1780660143332,60.3,62177.74,60.8,0.43482,0.00022,11.74737]
[1780660143409,60.3,62177.74,60.8,0.43482,0.00022,11.74737]
[1780660143047,60.33,62170.03,60.8,0.43317,0.00022,11.73772]
[1780660143665,60.33,62170.03,60.8,0.43317,0.00022,11.73772]
[1780660143715,60.33,62170.03,60.8,0.43317,0.00022,11.73772]
[1780660143732,60.33,62170.03,60.8,0.43317,0.00022,11.73772]
[1780660143866,60.33,62170.03,60.8,0.43317,0.00022,11.73772]
[1780660144076,60.33,62162.69,60.8,0.43156,0.00022,11.72818]
[1780660144409,60.33,62162.69,60.8,0.43156,0.00022,11.72818]
[1780660144613,60.33,62162.69,60.8,0.43156,0.00022,11.72818]
[1780660145053,60.33,62153.6,60.8,0.42958,0.00022,11.71612]
[1780660145795,60.33,62153.6,60.8,0.42958,0.00022,11.71612]
[1780660146139,60.33,62153.6,60.8,0.42958,0.00022,11.71612]
[1780660146083,60.33,62148.32,60.8,0.42843,0.00022,11.70898]
[1780660146750,60.33,62148.32,60.8,0.42843,0.00022,11.70898]
[1780660146934,60.33,62148.32,60.8,0.42843,0.00022,11.70898]
[1780660147064,60.33,62148.32,60.8,0.42843,0.00022,11.70898]
[1780660147091,60.33,62141.03,60.8,0.42684,0.00022,11.69896]
[1780660148189,60.33,62126.78,60.8,0.42374,0.00022,11.67884]
[1780660148861,60.33,62126.78,60.8,0.42374,0.00022,11.67884]
[1780660148876,60.33,62126.78,60.8,0.42374,0.00022,11.67884]
[1780660148907,60.33,62126.78,60.8,0.42374,0.00022,11.67884]
[1780660149109,60.33,62120.21,60.8,0.4223,0.00022,11.6693]
[1780660149480,60.33,62120.21,60.8,0.4223,0.00022,11.6693]
[1780660149562,60.33,62120.21,60.8,0.4223,0.00022,11.6693]
[1780660149568,60.33,62120.21,60.8,0.4223,0.00022,11.6693]
[1780660149912,60.33,62120.21,60.8,0.4223,0.00022,11.6693]
[1780660149921,60.33,62120.21,60.8,0.4223,0.00022,11.6693]
[1780660149927,60.33,62120.21,60.8,0.4223,0.00022,11.6693]
[1780660150116,60.33,62110.02,60.8,0.42008,0.00022,11.65423]
[1780660150743,60.33,62110.02,60.8,0.42008,0.00022,11.65423]
[1780660151132,60.33,62110.02,60.8,0.42008,0.00022,11.65423]
[1780660151181,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660151381,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660151619,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660151658,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660151674,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660151854,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660151856,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660152116,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660152127,60.32,62101.53,60.8,0.41824,0.00022,11.6414]
[1780660152145,60.32,62097.65,60.8,0.41739,0.00022,11.63545]
[1780660152304,60.32,62097.65,60.8,0.41739,0.00022,11.63545]
[1780660152383,60.32,62097.65,60.8,0.41739,0.00022,11.63545]
[1780660152765,60.32,62097.65,60.8,0.41739,0.00022,11.63545]
[1780660153152,60.32,62102.06,60.8,0.41835,0.00022,11.64219]
[1780660153369,60.32,62102.06,60.8,0.41835,0.00022,11.64219]
[1780660153568,60.32,62102.06,60.8,0.41835,0.00022,11.64219]
[1780660153573,60.32,62102.06,60.8,0.41835,0.00022,11.64219]
[1780660154818,60.32,62104.64,60.8,0.41891,0.00022,11.64609]
[1780660154855,60.32,62104.64,60.8,0.41891,0.00022,11.64609]
[1780660155057,60.32,62104.64,60.8,0.41891,0.00022,11.64609]
[1780660155391,60.32,62101.99,60.8,0.41833,0.00022,11.64206]
[1780660155881,60.32,62101.99,60.8,0.41833,0.00022,11.64206]
[1780660155910,60.32,62101.99,60.8,0.41833,0.00022,11.64206]
[1780660156175,60.32,62096.37,60.8,0.41711,0.00022,11.63344]
[1780660156392,60.32,62096.37,60.8,0.41711,0.00022,11.63344]
[1780660156403,60.32,62096.37,60.8,0.41711,0.00022,11.63344]
[1780660157037,60.32,62096.37,60.8,0.41711,0.00022,11.63344]
[1780660157167,60.32,62096.37,60.8,0.41711,0.00022,11.63344]
[1780660159658,60.32,62095.4,60.8,0.41689,0.00022,11.63191]
[1780660159809,60.32,62095.4,60.8,0.41689,0.00022,11.63191]
[1780660159998,60.32,62095.4,60.8,0.41689,0.00022,11.63191]
[1780660160072,60.32,62095.4,60.8,0.41689,0.00022,11.63191]
[1780660160203,60.31,62099.93,60.8,0.41787,0.00022,11.63887]
[1780660160297,60.31,62099.93,60.8,0.41787,0.00022,11.63887]
[1780660160679,60.31,62099.93,60.8,0.41787,0.00022,11.63887]
[1780660160982,60.31,62099.93,60.8,0.41787,0.00022,11.63887]
[1780660161210,60.31,62104.17,60.8,0.41879,0.00022,11.64531]
[1780660161690,60.31,62104.17,60.8,0.41879,0.00022,11.64531]
[1780660162495,60.31,62104.17,60.8,0.41879,0.00022,11.64531]
[1780660163752,60.31,62104.48,60.8,0.41886,0.00022,11.64577]
[1780660164973,60.31,62104.07,60.8,0.41877,0.00022,11.64514]
[1780660165329,60.31,62104.57,60.8,0.41887,0.00022,11.64587]
[1780660165865,60.31,62111.2,60.8,0.42031,0.00022,11.65583]
[1780660167111,60.31,62115.57,60.8,0.42126,0.00022,11.66232]
[1780660168328,60.31,62113.74,60.8,0.42087,0.00022,11.65962]
[1780660168676,60.31,62113.74,60.8,0.42087,0.00022,11.65962]
[1780660168985,60.31,62109.72,60.8,0.41999,0.00022,11.65363]
[1780660169422,60.31,62109.72,60.8,0.41999,0.00022,11.65363]
[1780660169995,60.31,62107.7,60.8,0.41955,0.00022,11.6506]
[1780660172291,60.31,62112.74,60.8,0.42061,0.00022,11.65311]
[1780660173713,60.31,62117.77,60.8,0.42171,0.00022,11.66055]
[1780660176184,60.31,62115.12,60.8,0.42113,0.00022,11.65665]
[1780660177227,60.31,62115.66,60.8,0.42125,0.00022,11.65745]
[1780660177224,60.31,62119.08,60.8,0.422,0.00022,11.66249]
[1780660177285,60.31,62119.08,60.8,0.422,0.00022,11.66249]
[1780660177791,60.31,62119.08,60.8,0.422,0.00022,11.66249]
[1780660177865,60.31,62126.14,60.8,0.42354,0.00022,11.67274]
[1780660178333,60.32,62136.82,60.8,0.42587,0.00022,11.68794]
[1780660179767,60.32,62140.46,60.8,0.42666,0.00022,11.69303]
[1780660181729,60.32,62140.65,60.8,0.4267,0.00022,11.69331]
[1780660182625,60.32,62142.88,60.8,0.42719,0.00022,11.69641]
[1780660183039,60.32,62149.21,60.8,0.42857,0.00022,11.70509]
[1780660184865,60.32,62151.34,60.8,0.42904,0.00022,11.70798]
[1780660184942,60.32,62153.34,60.8,0.42948,0.00022,11.71068]
[1780660187575,60.32,62153.39,60.8,0.42949,0.00022,11.71075]
[1780660189410,60.32,62157.72,60.8,0.43043,0.00022,11.71655]
[1780660190651,60.32,62157.72,60.8,0.43043,0.00022,11.71655]
[1780660191950,60.32,62156.69,60.8,0.43021,0.00022,11.71518]
[1780660191954,60.32,62152.87,60.8,0.42938,0.00022,11.71006]
[1780660192431,60.32,62149.8,60.8,0.42871,0.00022,11.70591]
[1780660193776,60.32,62149.8,60.8,0.42871,0.00022,11.70591]
[1780660194158,60.32,62149.8,60.8,0.42871,0.00022,11.70591]
[1780660196894,60.32,62149.84,60.8,0.42872,0.00022,11.70597]
[1780660196957,60.32,62149.84,60.8,0.42872,0.00022,11.70597]
[1780660197042,60.32,62149.84,60.8,0.42872,0.00022,11.70597]
[1780660197087,60.32,62149.84,60.8,0.42872,0.00022,11.70597]
[1780660197183,60.32,62149.84,60.8,0.42872,0.00022,11.70597]
[1780660197118,60.32,62147.38,60.8,0.42818,0.00022,11.70263]
[1780660197314,60.32,62147.38,60.8,0.42818,0.00022,11.70263]
[1780660197368,60.32,62147.38,60.8,0.42818,0.00022,11.70263]
[1780660198010,60.32,62140.61,60.8,0.42671,0.00022,11.69331]
[1780660199212,60.32,62140.61,60.8,0.42671,0.00022,11.69331]
[1780660199224,60.32,62136.27,60.8,0.42576,0.00022,11.68722]
[1780660200108,60.32,62136.27,60.8,0.42576,0.00022,11.68722]
[1780660200114,60.32,62136.27,60.8,0.42576,0.00022,11.68722]
[1780660200146,60.32,62136.27,60.8,0.42576,0.00022,11.68722]
[1780660200170,60.32,62138.1,60.8,0.42615,0.00022,11.68978]
[1780660200366,60.32,62138.1,60.8,0.42615,0.00022,11.68978]
[1780660200400,60.32,62138.1,60.8,0.42615,0.00022,11.68978]
[1780660200418,60.32,62138.1,60.8,0.42615,0.00022,11.68978]
[1780660200840,60.32,62138.1,60.8,0.42615,0.00022,11.68978]
[1780660201230,60.32,62138.1,60.8,0.42615,0.00022,11.68978]
[1780660201256,60.32,62138.75,60.8,0.42629,0.00022,11.69068]
[1780660203735,60.32,62136.14,60.8,0.42572,0.00022,11.68701]
[1780660205527,60.32,62131.62,60.8,0.42473,0.00022,11.6806]
[1780660207044,60.32,62131.62,60.8,0.42473,0.00022,11.6806]
[1780660207102,60.32,62131.62,60.8,0.42473,0.00022,11.6806]
[1780660207156,60.32,62131.62,60.8,0.42473,0.00022,11.6806]
[1780660207495,60.31,62130.63,60.8,0.42452,0.00022,11.67918]
[1780660207512,60.31,62130.63,60.8,0.42452,0.00022,11.67918]
[1780660207816,60.31,62130.63,60.8,0.42452,0.00022,11.67918]
[1780660207874,60.31,62130.63,60.8,0.42452,0.00022,11.67918]
[1780660207911,60.31,62130.63,60.8,0.42452,0.00022,11.67918]
[1780660207958,60.31,62134.66,60.8,0.42539,0.00022,11.6849]
[1780660208522,60.31,62134.66,60.8,0.42539,0.00022,11.6849]
[1780660208630,60.32,62146.03,60.8,0.42788,0.00022,11.70072]
[1780660209477,60.32,62146.03,60.8,0.42788,0.00022,11.70072]
[1780660210007,60.32,62146.03,60.8,0.42788,0.00022,11.70072]
[1780660210035,60.32,62146.03,60.8,0.42788,0.00022,11.70072]
[1780660210127,60.32,62146.03,60.8,0.42788,0.00022,11.70072]
[1780660210273,60.32,62148.21,60.8,0.42835,0.00022,11.70371]
[1780660210564,60.32,62148.21,60.8,0.42835,0.00022,11.70371]
[1780660211479,60.32,62146.39,60.8,0.42796,0.00022,11.70123]
[1780660211783,60.32,62146.39,60.8,0.42796,0.00022,11.70123]
[1780660212179,60.32,62149.49,60.8,0.42863,0.00022,11.70546]
[1780660212543,60.32,62149.49,60.8,0.42863,0.00022,11.70546]
[1780660212567,60.32,62149.49,60.8,0.42863,0.00022,11.70546]
[1780660212624,60.32,62149.49,60.8,0.42863,0.00022,11.70546]
[1780660212668,60.32,62158.4,60.8,0.43058,0.00022,11.71743]
[1780660213675,60.32,62162.27,60.8,0.43143,0.00022,11.72255]
[1780660214373,60.32,62162.27,60.8,0.43143,0.00022,11.72255]
[1780660216621,60.32,62158.22,60.8,0.43054,0.00022,11.71719]
[1780660216634,60.32,62158.22,60.8,0.43054,0.00022,11.71719]
[1780660216653,60.32,62158.22,60.8,0.43054,0.00022,11.71719]
[1780660217070,60.32,62158.22,60.8,0.43054,0.00022,11.71719]
[1780660217168,60.32,62154.67,60.8,0.42976,0.00022,11.71245]
[1780660217442,60.32,62154.67,60.8,0.42976,0.00022,11.71245]
[1780660217511,60.32,62154.67,60.8,0.42976,0.00022,11.71245]
[1780660217889,60.32,62154.67,60.8,0.42976,0.00022,11.71245]
[1780660217918,60.32,62154.67,60.8,0.42976,0.00022,11.71245]
[1780660217966,60.32,62154.67,60.8,0.42976,0.00022,11.71245]
[1780660218172,60.32,62151.58,60.8,0.42909,0.00022,11.7083]
[1780660218384,60.32,62151.58,60.8,0.42909,0.00022,11.7083]
[1780660218391,60.32,62151.58,60.8,0.42909,0.00022,11.7083]
[1780660218641,60.32,62151.58,60.8,0.42909,0.00022,11.7083]
[1780660219041,60.32,62151.58,60.8,0.42909,0.00022,11.7083]
[1780660219067,60.32,62147.23,60.8,0.42814,0.00022,11.70239]
[1780660219449,60.32,62147.23,60.8,0.42814,0.00022,11.70239]
[1780660219719,60.32,62144.37,60.8,0.42752,0.00022,11.69847]
[1780660220545,60.32,62144.37,60.8,0.42752,0.00022,11.69847]
[1780660220587,60.32,62144.37,60.8,0.42752,0.00022,11.69847]
[1780660220859,60.32,62137.72,60.8,0.42607,0.00022,11.68922]
[1780660222097,60.32,62137.72,60.8,0.42607,0.00022,11.68922]
[1780660222182,60.32,62134.34,60.8,0.42533,0.00022,11.68446]
[1780660223182,60.32,62134.34,60.8,0.42533,0.00022,11.68446]
[1780660223188,60.32,62134.34,60.8,0.42533,0.00022,11.68446]
[1780660223258,60.32,62134.34,60.8,0.42533,0.00022,11.68446]
[1780660223848,60.32,62132.77,60.8,0.42498,0.00022,11.68223]
[1780660223870,60.32,62136.56,60.8,0.42581,0.00022,11.68758]
[1780660225498,60.31,62138.15,60.8,0.42615,0.00022,11.68979]
[1780660226633,60.31,62136.03,60.8,0.42569,0.00022,11.68681]
[1780660228278,60.31,62134.74,60.8,0.42541,0.00022,11.68499]
[1780660227775,60.31,62138.65,60.8,0.42626,0.00022,11.69047]
[1780660230125,60.31,62141.92,60.8,0.42697,0.00022,11.69499]
[1780660230842,60.31,62141.92,60.8,0.42697,0.00022,11.69499]
[1780660231119,60.31,62141.92,60.8,0.42697,0.00022,11.69499]
[1780660231712,60.31,62142.17,60.8,0.42699,0.00022,11.69032]
[1780660234119,60.31,62142.98,60.8,0.42716,0.00022,11.69143]
[1780660234173,60.31,62142.98,60.8,0.42716,0.00022,11.69143]
[1780660235707,60.3,62145.63,60.8,0.42774,0.00022,11.69505]
[1780660236144,60.3,62145.63,60.8,0.42774,0.00022,11.69505]
[1780660236245,60.3,62147.99,60.8,0.42825,0.00022,11.6983]
[1780660236837,60.3,62151.55,60.8,0.42903,0.00022,11.70314]
[1780660237712,60.3,62151.55,60.8,0.42903,0.00022,11.70314]
[1780660239291,60.31,62152.88,60.8,0.42932,0.00022,11.70493]
[1780660239331,60.31,62151.97,60.8,0.42912,0.00022,11.70371]
[1780660239859,60.31,62145.29,60.8,0.42767,0.00022,11.69461]
[1780660241273,60.3,62142.29,60.8,0.42701,0.00022,11.69045]
[1780660242880,60.3,62137.58,60.8,0.42598,0.00022,11.68387]
[1780660243343,60.3,62137.58,60.8,0.42598,0.00022,11.68387]
[1780660243396,60.3,62137.58,60.8,0.42598,0.00022,11.68387]
[1780660243445,60.3,62137.58,60.8,0.42598,0.00022,11.68387]
[1780660243661,60.3,62137.58,60.8,0.42598,0.00022,11.68387]
[1780660243887,60.3,62141.69,60.8,0.42687,0.00022,11.6896]
[1780660244577,60.3,62141.69,60.8,0.42687,0.00022,11.6896]
[1780660244894,60.3,62147.01,60.8,0.42804,0.00022,11.69694]
[1780660245901,60.3,62150.77,60.8,0.42886,0.00022,11.70207]
[1780660248477,60.3,62152.65,60.8,0.42927,0.00022,11.70462]
[1780660252001,60.31,62154.02,60.8,0.42957,0.00022,11.70647]
[1780660254609,60.31,62154.52,60.8,0.42968,0.00022,11.70715]
[1780660254800,60.31,62154.52,60.8,0.42968,0.00022,11.70715]
[1780660254805,60.31,62154.52,60.8,0.42968,0.00022,11.70715]
[1780660255255,60.31,62154.52,60.8,0.42968,0.00022,11.70715]
[1780660255314,60.31,62161.04,60.8,0.43111,0.00022,11.71583]
[1780660255535,60.31,62161.04,60.8,0.43111,0.00022,11.71583]
[1780660255630,60.31,62161.04,60.8,0.43111,0.00022,11.71583]
[1780660255693,60.31,62161.04,60.8,0.43111,0.00022,11.71583]
[1780660256264,60.31,62161.04,60.8,0.43111,0.00022,11.71583]
[1780660256307,60.31,62161.04,60.8,0.43111,0.00022,11.71583]
[1780660255988,60.31,62173.85,60.8,0.43391,0.00022,11.73245]
[1780660257087,60.31,62173.85,60.8,0.43391,0.00022,11.73245]
[1780660257105,60.31,62173.85,60.8,0.43391,0.00022,11.73245]
[1780660257332,60.31,62174.28,60.8,0.43401,0.00022,11.73301]
[1780660257721,60.31,62174.28,60.8,0.43401,0.00022,11.73301]
[1780660258002,60.31,62170.7,60.8,0.43323,0.00022,11.72844]
[1780660259009,60.31,62165.52,60.8,0.43209,0.00022,11.72174]
[1780660260787,60.31,62164.46,60.8,0.43186,0.00022,11.72036]
[1780660260839,60.31,62164.46,60.8,0.43186,0.00022,11.72036]
[1780660261049,60.31,62164.46,60.8,0.43186,0.00022,11.72036]
[1780660262041,60.31,62168.55,60.8,0.43276,0.00022,11.72567]
[1780660262567,60.31,62168.55,60.8,0.43276,0.00022,11.72567]
[1780660263292,60.31,62168.55,60.8,0.43276,0.00022,11.72567]
[1780660263050,60.31,62166.85,60.8,0.43238,0.00022,11.72347]
[1780660263345,60.31,62166.85,60.8,0.43238,0.00022,11.72347]
[1780660264057,60.31,62165.72,60.8,0.43214,0.00022,11.72201]
[1780660264740,60.31,62165.72,60.8,0.43214,0.00022,11.72201]
[1780660265064,60.31,62156.81,60.8,0.43019,0.00022,11.71027]
[1780660265564,60.31,62156.81,60.8,0.43019,0.00022,11.71027]
[1780660266641,60.31,62154.38,60.8,0.42966,0.00022,11.70701]
[1780660267442,60.31,62153.27,60.8,0.42942,0.00022,11.70552]
[1780660271127,60.32,62158.45,60.8,0.43055,0.00022,11.71246]
[1780660276257,60.32,62157.45,60.8,0.43033,0.00022,11.71113]
[1780660276288,60.32,62157.74,60.8,0.4304,0.00022,11.71152]
[1780660276964,60.32,62157.74,60.8,0.4304,0.00022,11.71152]
[1780660277170,60.32,62156.4,60.8,0.43011,0.00022,11.70973]
[1780660277645,60.32,62156.4,60.8,0.43011,0.00022,11.70973]
[1780660277705,60.32,62156.4,60.8,0.43011,0.00022,11.70973]
[1780660278177,60.34,62149.21,60.8,0.42857,0.00022,11.70023]
[1780660278944,60.34,62149.21,60.8,0.42857,0.00022,11.70023]
[1780660279126,60.34,62149.21,60.8,0.42857,0.00022,11.70023]
[1780660279194,60.34,62149.21,60.8,0.42857,0.00022,11.70023]
[1780660280191,60.34,62143.28,60.8,0.42727,0.00022,11.6921]
[1780660281198,60.34,62140.37,60.8,0.42664,0.00022,11.68804]
[1780660281460,60.34,62140.37,60.8,0.42664,0.00022,11.68804]
[1780660281466,60.34,62140.37,60.8,0.42664,0.00022,11.68804]
[1780660281501,60.34,62140.37,60.8,0.42664,0.00022,11.68804]
[1780660281809,60.34,62140.37,60.8,0.42664,0.00022,11.68804]
[1780660282205,60.34,62134.39,60.8,0.42533,0.00022,11.67967]
[1780660282522,60.34,62134.39,60.8,0.42533,0.00022,11.67967]
[1780660283337,60.34,62134.39,60.8,0.42533,0.00022,11.67967]
[1780660284690,60.33,62131.28,60.8,0.42465,0.00022,11.67524]
[1780660285142,60.33,62131.28,60.8,0.42465,0.00022,11.67524]
[1780660286261,60.33,62129.93,60.8,0.42435,0.00022,11.67331]
[1780660286332,60.33,62129.93,60.8,0.42435,0.00022,11.67331]
[1780660286588,60.33,62130.67,60.8,0.42451,0.00022,11.67436]
[1780660286754,60.33,62130.67,60.8,0.42451,0.00022,11.67436]
[1780660286843,60.33,62130.67,60.8,0.42451,0.00022,11.67436]
[1780660287065,60.33,62130.67,60.8,0.42451,0.00022,11.67436]
[1780660287284,60.33,62130.67,60.8,0.42451,0.00022,11.67436]
[1780660287342,60.33,62130.67,60.8,0.42451,0.00022,11.67436]
[1780660287240,60.33,62107.72,60.8,0.41952,0.00022,11.64077]
[1780660287985,60.33,62107.72,60.8,0.41952,0.00022,11.64077]
[1780660288020,60.33,62107.72,60.8,0.41952,0.00022,11.64077]
[1780660288232,60.33,62107.72,60.8,0.41952,0.00022,11.64077]
[1780660288290,60.33,62107.72,60.8,0.41952,0.00022,11.64077]
[1780660288249,60.33,62098.06,60.8,0.41741,0.00022,11.62606]
[1780660288414,60.33,62098.06,60.8,0.41741,0.00022,11.62606]
[1780660288578,60.33,62098.06,60.8,0.41741,0.00022,11.62606]
[1780660288935,60.33,62098.06,60.8,0.41741,0.00022,11.62606]
[1780660289256,60.33,62101.06,60.8,0.41806,0.00022,11.63062]
[1780660289686,60.33,62101.06,60.8,0.41806,0.00022,11.63062]
[1780660290268,60.33,62101.06,60.8,0.41806,0.00022,11.63062]
[1780660290295,60.33,62101.27,60.8,0.41811,0.00022,11.63096]
[1780660292230,60.33,62101.1,60.8,0.41804,0.00022,11.62567]
[1780660292357,60.33,62103.95,60.8,0.41866,0.00022,11.63]
[1780660292381,60.33,62103.95,60.8,0.41866,0.00022,11.63]
[1780660292408,60.33,62103.95,60.8,0.41866,0.00022,11.63]
[1780660293286,60.33,62111.85,60.8,0.42038,0.00022,11.64189]
[1780660294294,60.33,62117.11,60.8,0.42153,0.00022,11.6497]
[1780660295659,60.33,62117.96,60.8,0.42171,0.00022,11.65095]
[1780660296308,60.33,62121.85,60.8,0.42256,0.00022,11.65664]
[1780660296706,60.33,62121.85,60.8,0.42256,0.00022,11.65664]
[1780660296923,60.33,62121.85,60.8,0.42256,0.00022,11.65664]
[1780660297001,60.33,62121.85,60.8,0.42256,0.00022,11.65664]
[1780660297095,60.33,62121.85,60.8,0.42256,0.00022,11.65664]
[1780660297315,60.33,62130.45,60.8,0.42443,0.00022,11.66902]
[1780660298097,60.33,62130.45,60.8,0.42443,0.00022,11.66902]
[1780660298322,60.34,62135.85,60.8,0.42561,0.00022,11.67669]
[1780660300336,60.34,62139.04,60.8,0.42631,0.00022,11.68118]
[1780660301551,60.34,62140.11,60.8,0.42655,0.00022,11.68268]
[1780660302350,60.34,62146.23,60.8,0.42789,0.00022,11.69114]
[1780660302593,60.34,62146.23,60.8,0.42789,0.00022,11.69114]
[1780660302627,60.34,62146.23,60.8,0.42789,0.00022,11.69114]
[1780660302731,60.34,62146.23,60.8,0.42789,0.00022,11.69114]
[1780660303380,60.34,62148.01,60.8,0.42828,0.00022,11.69358]
[1780660303426,60.34,62148.01,60.8,0.42828,0.00022,11.69358]
[1780660303538,60.34,62148.01,60.8,0.42828,0.00022,11.69358]
[1780660303758,60.34,62148.01,60.8,0.42828,0.00022,11.69358]
[1780660303896,60.34,62148.01,60.8,0.42828,0.00022,11.69358]
[1780660304291,60.34,62148.01,60.8,0.42828,0.00022,11.69358]
[1780660304364,60.34,62152.65,60.8,0.42929,0.00022,11.69988]
[1780660305448,60.34,62155.27,60.8,0.42986,0.00022,11.7034]
[1780660305798,60.34,62155.27,60.8,0.42986,0.00022,11.7034]
[1780660305828,60.34,62155.27,60.8,0.42986,0.00022,11.7034]
[1780660306296,60.34,62155.27,60.8,0.42986,0.00022,11.7034]
[1780660306319,60.34,62155.27,60.8,0.42986,0.00022,11.7034]
[1780660306381,60.34,62159.75,60.8,0.43084,0.00022,11.70936]
[1780660308367,60.34,62159.75,60.8,0.43084,0.00022,11.70936]
[1780660309305,60.34,62162.28,60.8,0.43139,0.00022,11.71269]
[1780660310407,60.34,62155.18,60.8,0.42984,0.00022,11.70327]
[1780660311953,60.34,62155.18,60.8,0.42984,0.00022,11.70327]
[1780660312115,60.34,62155.18,60.8,0.42984,0.00022,11.70327]
[1780660312319,60.34,62154.17,60.8,0.42962,0.00022,11.70192]
[1780660312971,60.34,62154.17,60.8,0.42962,0.00022,11.70192]
[1780660313066,60.34,62150.85,60.8,0.4289,0.00022,11.69744]
[1780660314355,60.34,62150.85,60.8,0.4289,0.00022,11.69744]
[1780660313428,60.34,62147.81,60.8,0.42823,0.00022,11.69332]
[1780660315879,60.34,62149.48,60.8,0.4286,0.00022,11.6956]
[1780660315989,60.34,62149.48,60.8,0.4286,0.00022,11.6956]
[1780660318848,60.35,62147.33,60.8,0.42813,0.00022,11.69268]
[1780660318964,60.35,62147.33,60.8,0.42813,0.00022,11.69268]
[1780660321123,60.35,62147.06,60.8,0.42808,0.00022,11.69232]
[1780660321318,60.35,62147.06,60.8,0.42808,0.00022,11.69232]
[1780660321376,60.35,62146.82,60.8,0.42803,0.00022,11.69201]
[1780660321574,60.35,62146.82,60.8,0.42803,0.00022,11.69201]
[1780660321576,60.35,62146.82,60.8,0.42803,0.00022,11.69201]
[1780660321820,60.35,62146.82,60.8,0.42803,0.00022,11.69201]
[1780660321835,60.35,62146.16,60.8,0.42788,0.00022,11.69111]
[1780660323035,60.35,62146.16,60.8,0.42788,0.00022,11.69111]
[1780660323162,60.35,62146.16,60.8,0.42788,0.00022,11.69111]
[1780660323193,60.35,62152.14,60.8,0.42919,0.00022,11.69925]
[1780660323480,60.35,62152.14,60.8,0.42919,0.00022,11.69925]
[1780660324139,60.35,62152.14,60.8,0.42919,0.00022,11.69925]
[1780660324282,60.35,62152.14,60.8,0.42919,0.00022,11.69925]
[1780660324318,60.35,62155.97,60.8,0.43003,0.00022,11.70439]
[1780660324552,60.35,62155.97,60.8,0.43003,0.00022,11.70439]
[1780660324687,60.35,62155.97,60.8,0.43003,0.00022,11.70439]
[1780660324723,60.35,62155.97,60.8,0.43003,0.00022,11.70439]
[1780660325146,60.35,62155.97,60.8,0.43003,0.00022,11.70439]
[1780660325176,60.35,62155.97,60.8,0.43003,0.00022,11.70439]
[1780660325268,60.35,62155.97,60.8,0.43003,0.00022,11.70439]
[1780660325295,60.35,62165.69,60.8,0.43215,0.00022,11.7172]
[1780660326038,60.35,62165.69,60.8,0.43215,0.00022,11.7172]
[1780660326209,60.35,62165.69,60.8,0.43215,0.00022,11.7172]
[1780660326231,60.35,62165.69,60.8,0.43215,0.00022,11.7172]
[1780660326235,60.35,62174.25,60.8,0.43402,0.00022,11.72824]
[1780660326492,60.35,62174.25,60.8,0.43402,0.00022,11.72824]
[1780660326557,60.35,62174.25,60.8,0.43402,0.00022,11.72824]
[1780660326586,60.35,62174.25,60.8,0.43402,0.00022,11.72824]
[1780660326805,60.35,62174.25,60.8,0.43402,0.00022,11.72824]
[1780660327251,60.35,62174.25,60.8,0.43402,0.00022,11.72824]
[1780660329131,60.36,62176.58,60.8,0.43454,0.00022,11.7312]
[1780660329394,60.36,62176.58,60.8,0.43454,0.00022,11.7312]
[1780660329745,60.36,62174.97,60.8,0.43419,0.00022,11.72917]
[1780660330112,60.36,62174.97,60.8,0.43419,0.00022,11.72917]
[1780660331057,60.36,62174.5,60.8,0.43409,0.00022,11.72859]
[1780660332474,60.36,62175.53,60.8,0.43431,0.00022,11.7299]
[1780660332731,60.36,62175.53,60.8,0.43431,0.00022,11.7299]
[1780660333438,60.36,62173.33,60.8,0.43383,0.00022,11.72712]
[1780660333538,60.36,62173.33,60.8,0.43383,0.00022,11.72712]
[1780660333569,60.36,62172.58,60.8,0.43367,0.00022,11.72618]
[1780660334590,60.36,62172.58,60.8,0.43367,0.00022,11.72618]
[1780660334852,60.36,62172.58,60.8,0.43367,0.00022,11.72618]
[1780660334981,60.36,62172.58,60.8,0.43367,0.00022,11.72618]
[1780660335019,60.36,62172.58,60.8,0.43367,0.00022,11.72618]
[1780660335150,60.36,62172.58,60.8,0.43367,0.00022,11.72618]
[1780660335257,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660335582,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660335888,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336122,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336184,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336185,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336202,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336222,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336223,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336546,60.36,62169.27,60.8,0.43295,0.00022,11.72193]
[1780660336360,60.36,62158.65,60.8,0.43063,0.00022,11.70805]
[1780660337043,60.36,62158.65,60.8,0.43063,0.00022,11.70805]
[1780660337490,60.36,62144.79,60.8,0.4276,0.00022,11.68933]
[1780660338206,60.36,62140.63,60.8,0.42669,0.00022,11.68357]
[1780660338698,60.36,62140.63,60.8,0.42669,0.00022,11.68357]
[1780660339290,60.36,62136.9,60.8,0.42588,0.00022,11.67836]
[1780660340140,60.36,62136.9,60.8,0.42588,0.00022,11.67836]
[1780660340495,60.36,62140.99,60.8,0.42677,0.00022,11.68405]
[1780660341083,60.36,62140.99,60.8,0.42677,0.00022,11.68405]
[1780660341634,60.36,62134.28,60.8,0.4253,0.00022,11.67464]
[1780660342641,60.36,62131.07,60.8,0.4246,0.00022,11.67009]
[1780660344585,60.36,62130.39,60.8,0.42445,0.00022,11.66912]
[1780660344643,60.36,62130.39,60.8,0.42445,0.00022,11.66912]
[1780660344719,60.36,62130.39,60.8,0.42445,0.00022,11.66912]
[1780660345640,60.36,62129.12,60.8,0.42417,0.00022,11.6673]
[1780660345656,60.36,62129.12,60.8,0.42417,0.00022,11.6673]
[1780660345662,60.36,62134.31,60.8,0.42531,0.00022,11.67469]
[1780660346646,60.36,62134.31,60.8,0.42531,0.00022,11.67469]
[1780660348654,60.36,62133.53,60.8,0.42514,0.00022,11.67357]
[1780660348688,60.36,62133.53,60.8,0.42514,0.00022,11.67357]
[1780660350392,60.35,62126.02,60.8,0.4235,0.00022,11.66285]
[1780660350815,60.35,62126.02,60.8,0.4235,0.00022,11.66285]
[1780660351135,60.35,62126.02,60.8,0.4235,0.00022,11.66285]
[1780660351318,60.35,62126.02,60.8,0.4235,0.00022,11.66285]
[1780660351325,60.35,62126.02,60.8,0.4235,0.00022,11.66285]
[1780660351345,60.35,62117.88,60.8,0.42169,0.00022,11.64597]
[1780660351756,60.35,62117.88,60.8,0.42169,0.00022,11.64597]
[1780660352234,60.35,62117.88,60.8,0.42169,0.00022,11.64597]
[1780660352345,60.35,62117.88,60.8,0.42169,0.00022,11.64597]
[1780660352534,60.35,62117.88,60.8,0.42169,0.00022,11.64597]
[1780660352395,60.35,62113.32,60.8,0.42069,0.00022,11.63922]
[1780660352609,60.35,62113.32,60.8,0.42069,0.00022,11.63922]
[1780660352624,60.35,62113.32,60.8,0.42069,0.00022,11.63922]
[1780660353036,60.35,62113.32,60.8,0.42069,0.00022,11.63922]
[1780660353178,60.35,62113.32,60.8,0.42069,0.00022,11.63922]
[1780660353277,60.35,62113.32,60.8,0.42069,0.00022,11.63922]
[1780660353395,60.35,62105.05,60.8,0.41889,0.00022,11.62681]
[1780660354252,60.35,62105.05,60.8,0.41889,0.00022,11.62681]
[1780660354514,60.35,62103.66,60.8,0.41858,0.00022,11.62469]
[1780660354630,60.35,62103.66,60.8,0.41858,0.00022,11.62469]
[1780660354813,60.35,62099.6,60.8,0.4177,0.00022,11.61852]
[1780660355990,60.35,62099.6,60.8,0.4177,0.00022,11.61852]
[1780660356325,60.35,62099.6,60.8,0.4177,0.00022,11.61852]
[1780660356338,60.35,62099.6,60.8,0.4177,0.00022,11.61852]
[1780660356343,60.35,62099.6,60.8,0.4177,0.00022,11.61852]
[1780660356422,60.35,62099.6,60.8,0.4177,0.00022,11.61852]
[1780660356741,60.35,62095.8,60.8,0.41687,0.00022,11.61266]
[1780660357748,60.35,62089.1,60.8,0.41542,0.00022,11.60222]
[1780660359403,60.35,62089.1,60.8,0.41542,0.00022,11.60222]
[1780660360893,60.35,62086.08,60.8,0.41476,0.00022,11.59747]
[1780660360973,60.35,62086.08,60.8,0.41476,0.00022,11.59747]
[1780660361305,60.35,62086.08,60.8,0.41476,0.00022,11.59747]
[1780660361534,60.35,62086.08,60.8,0.41476,0.00022,11.59747]
[1780660362466,60.35,62086.32,60.8,0.41481,0.00022,11.59785]
[1780660362882,60.35,62088.19,60.8,0.41522,0.00022,11.60079]
[1780660362902,60.35,62088.19,60.8,0.41522,0.00022,11.60079]
[1780660363675,60.35,62090.78,60.8,0.41578,0.00022,11.60485]
[1780660364120,60.35,62090.78,60.8,0.41578,0.00022,11.60485]
[1780660364271,60.35,62090.78,60.8,0.41578,0.00022,11.60485]
[1780660364537,60.35,62090.78,60.8,0.41578,0.00022,11.60485]
[1780660364282,60.35,62096.81,60.8,0.41709,0.00022,11.6142]
[1780660364627,60.35,62096.81,60.8,0.41709,0.00022,11.6142]
[1780660365686,60.35,62097.51,60.8,0.41724,0.00022,11.61527]
[1780660366236,60.35,62097.51,60.8,0.41724,0.00022,11.61527]
[1780660369668,60.34,62096.72,60.8,0.41707,0.00022,11.61402]
[1780660369696,60.34,62096.72,60.8,0.41707,0.00022,11.61402]
[1780660369699,60.34,62096.72,60.8,0.41707,0.00022,11.61402]
[1780660369959,60.34,62099.82,60.8,0.41774,0.00022,11.61877]
[1780660370631,60.34,62099.82,60.8,0.41774,0.00022,11.61877]
[1780660370838,60.34,62106.56,60.8,0.41921,0.00022,11.62903]
[1780660371689,60.34,62106.56,60.8,0.41921,0.00022,11.62903]
[1780660371846,60.34,62111.78,60.8,0.42034,0.00022,11.63686]
[1780660373699,60.34,62111.95,60.8,0.42038,0.00022,11.63712]
[1780660374365,60.34,62111.95,60.8,0.42038,0.00022,11.63712]
[1780660374604,60.35,62112.75,60.8,0.42056,0.00022,11.63832]
[1780660374867,60.35,62109.35,60.8,0.41982,0.00022,11.63325]
[1780660377534,60.35,62108.26,60.8,0.41958,0.00022,11.63163]
[1780660376881,60.35,62103.47,60.8,0.41854,0.00022,11.6244]
[1780660377986,60.35,62103.47,60.8,0.41854,0.00022,11.6244]
[1780660378083,60.35,62100.58,60.8,0.41792,0.00022,11.62001]
[1780660379487,60.35,62100.58,60.8,0.41792,0.00022,11.62001]
[1780660379941,60.35,62100.71,60.8,0.41795,0.00022,11.62023]
[1780660382171,60.35,62097.47,60.8,0.41725,0.00022,11.61529]
[1780660382837,60.36,62095.34,60.8,0.41679,0.00022,11.61203]
[1780660382984,60.36,62095.34,60.8,0.41679,0.00022,11.61203]
[1780660383290,60.36,62095.34,60.8,0.41679,0.00022,11.61203]
[1780660383325,60.36,62093.4,60.8,0.41637,0.00022,11.60904]
[1780660383932,60.36,62084.3,60.8,0.41439,0.00022,11.59477]
[1780660385101,60.36,62084.3,60.8,0.41439,0.00022,11.59477]
[1780660385515,60.36,62080.73,60.8,0.41362,0.00022,11.5891]
[1780660386358,60.36,62080.73,60.8,0.41362,0.00022,11.5891]
[1780660386762,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660386779,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660386988,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387149,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387195,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387232,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387279,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387389,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387448,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387547,60.36,62078.64,60.8,0.41316,0.00022,11.58576]
[1780660387663,60.36,62076.13,60.8,0.41262,0.00022,11.58173]
[1780660387790,60.36,62076.13,60.8,0.41262,0.00022,11.58173]
[1780660387802,60.36,62076.13,60.8,0.41262,0.00022,11.58173]
[1780660387964,60.36,62076.13,60.8,0.41262,0.00022,11.58173]
[1780660388182,60.36,62076.13,60.8,0.41262,0.00022,11.58173]
[1780660388430,60.36,62076.13,60.8,0.41262,0.00022,11.58173]
[1780660388514,60.36,62058.32,60.8,0.40876,0.00022,11.55251]
[1780660388683,60.36,62058.32,60.8,0.40876,0.00022,11.55251]
[1780660388831,60.36,62058.32,60.8,0.40876,0.00022,11.55251]
[1780660388943,60.36,62058.32,60.8,0.40876,0.00022,11.55251]
[1780660389021,60.36,62058.32,60.8,0.40876,0.00022,11.55251]
[1780660389273,60.36,62058.32,60.8,0.40876,0.00022,11.55251]
[1780660389588,60.36,62058.32,60.8,0.40876,0.00022,11.55251]
[1780660389366,60.36,62050.12,60.8,0.40699,0.00022,11.53872]
[1780660389621,60.36,62050.12,60.8,0.40699,0.00022,11.53872]
[1780660389948,60.36,62050.12,60.8,0.40699,0.00022,11.53872]
[1780660389973,60.36,62050.12,60.8,0.40699,0.00022,11.53872]
[1780660390568,60.36,62044.78,60.8,0.40584,0.00022,11.52962]
[1780660391841,60.36,62044.21,60.8,0.40572,0.00022,11.52866]
[1780660391877,60.36,62044.21,60.8,0.40572,0.00022,11.52866]
[1780660392224,60.36,62044.21,60.8,0.40572,0.00022,11.52866]
[1780660392995,60.37,62048.9,60.8,0.40674,0.00022,11.53673]
[1780660394524,60.37,62054.61,60.8,0.40798,0.00022,11.54642]
[1780660394743,60.37,62054.61,60.8,0.40798,0.00022,11.54642]
[1780660394868,60.37,62054.61,60.8,0.40798,0.00022,11.54642]
[1780660395209,60.37,62054.61,60.8,0.40798,0.00022,11.54642]
[1780660395422,60.37,62067.97,60.8,0.41087,0.00022,11.56862]
[1780660395981,60.37,62067.97,60.8,0.41087,0.00022,11.56862]
[1780660396172,60.37,62067.97,60.8,0.41087,0.00022,11.56862]
[1780660396400,60.37,62067.97,60.8,0.41087,0.00022,11.56862]
[1780660396431,60.37,62075.78,60.8,0.41257,0.00022,11.58132]
[1780660397654,60.37,62077.23,60.8,0.41288,0.00022,11.58366]
[1780660398028,60.37,62077.23,60.8,0.41288,0.00022,11.58366]
[1780660398392,60.37,62077.23,60.8,0.41288,0.00022,11.58366]
[1780660398528,60.37,62077.23,60.8,0.41288,0.00022,11.58366]
[1780660399824,60.37,62077.94,60.8,0.41304,0.00022,11.58481]
[1780660399854,60.37,62077.94,60.8,0.41304,0.00022,11.58481]
[1780660400099,60.37,62077.94,60.8,0.41304,0.00022,11.58481]
[1780660400635,60.37,62075.98,60.8,0.41262,0.00022,11.58166]
[1780660400935,60.37,62075.98,60.8,0.41262,0.00022,11.58166]
[1780660401033,60.37,62075.98,60.8,0.41262,0.00022,11.58166]
[1780660401534,60.37,62075.98,60.8,0.41262,0.00022,11.58166]
[1780660401542,60.38,62081.73,60.8,0.41386,0.00022,11.59087]
[1780660402574,60.38,62081.73,60.8,0.41386,0.00022,11.59087]
[1780660402609,60.38,62078.24,60.8,0.41311,0.00022,11.5853]
[1780660402724,60.38,62078.24,60.8,0.41311,0.00022,11.5853]
[1780660402748,60.38,62078.24,60.8,0.41311,0.00022,11.5853]
[1780660403037,60.38,62078.24,60.8,0.41311,0.00022,11.5853]
[1780660408102,60.38,62077.55,60.8,0.41296,0.00022,11.58422]
[1780660412523,60.38,62076.68,60.8,0.41273,0.00022,11.57778]
[1780660412583,60.38,62076.68,60.8,0.41273,0.00022,11.57778]
[1780660413063,60.38,62076.68,60.8,0.41274,0.00022,11.57778]
[1780660413249,60.38,62076.68,60.8,0.41274,0.00022,11.57778]
[1780660413479,60.38,62076.68,60.8,0.41274,0.00022,11.57778]
[1780660413486,60.38,62076.68,60.8,0.41274,0.00022,11.57778]
[1780660413692,60.38,62074.09,60.8,0.41217,0.00022,11.57361]
[1780660413901,60.38,62074.09,60.8,0.41217,0.00022,11.57361]
[1780660414230,60.38,62074.09,60.8,0.41217,0.00022,11.57361]
[1780660414333,60.38,62074.09,60.8,0.41217,0.00022,11.57361]
[1780660414334,60.38,62074.09,60.8,0.41217,0.00022,11.57361]
[1780660414597,60.38,62074.09,60.8,0.41217,0.00022,11.57361]
[1780660414608,60.38,62059.9,60.8,0.4091,0.00022,11.55033]
[1780660414680,60.38,62059.9,60.8,0.4091,0.00022,11.55033]
[1780660414948,60.38,62059.9,60.8,0.4091,0.00022,11.55033]
[1780660415523,60.38,62059.9,60.8,0.4091,0.00022,11.55033]
[1780660415558,60.38,62050.56,60.8,0.40708,0.00022,11.53465]
[1780660416290,60.38,62050.56,60.8,0.40708,0.00022,11.53465]
[1780660416440,60.38,62050.56,60.8,0.40708,0.00022,11.53465]
[1780660416541,60.38,62050.56,60.8,0.40708,0.00022,11.53465]
[1780660416540,60.39,62047.54,60.8,0.40643,0.00022,11.52953]
[1780660416633,60.39,62047.54,60.8,0.40643,0.00022,11.52953]
[1780660417683,60.39,62047.02,60.8,0.40633,0.00022,11.52868]
[1780660418716,60.39,62047.7,60.8,0.40648,0.00022,11.52987]
[1780660418728,60.39,62047.7,60.8,0.40648,0.00022,11.52987]
[1780660419235,60.39,62047.7,60.8,0.40648,0.00022,11.52987]
[1780660419444,60.39,62047.7,60.8,0.40648,0.00022,11.52987]
[1780660419608,60.39,62047.7,60.8,0.40648,0.00022,11.52987]
[1780660419490,60.39,62058.5,60.8,0.40882,0.00022,11.54812]
[1780660419745,60.39,62058.5,60.8,0.40882,0.00022,11.54812]
[1780660420523,60.39,62058.5,60.8,0.40882,0.00022,11.54812]
[1780660420558,60.39,62058.5,60.8,0.40882,0.00022,11.54812]
[1780660420624,60.39,62065.54,60.8,0.41034,0.00022,11.55981]
[1780660421101,60.39,62065.54,60.8,0.41034,0.00022,11.55981]
[1780660421194,60.4,62070.6,60.8,0.41144,0.00022,11.56811]
[1780660422714,60.4,62073.06,60.8,0.41198,0.00022,11.57212]
[1780660422758,60.4,62073.06,60.8,0.41198,0.00022,11.57212]
[1780660423158,60.4,62073.06,60.8,0.41198,0.00022,11.57212]
[1780660423364,60.4,62073.06,60.8,0.41198,0.00022,11.57212]
[1780660424946,60.4,62075.79,60.8,0.41257,0.00022,11.57654]
[1780660427099,60.4,62076.16,60.8,0.41265,0.00022,11.57715]
[1780660427357,60.4,62076.16,60.8,0.41265,0.00022,11.57715]
[1780660427468,60.4,62076.16,60.8,0.41265,0.00022,11.57715]
[1780660427502,60.4,62076.16,60.8,0.41265,0.00022,11.57715]
[1780660427601,60.4,62076.16,60.8,0.41265,0.00022,11.57715]
[1780660429253,60.4,62072.62,60.8,0.41189,0.00022,11.57145]
[1780660429677,60.4,62072.62,60.8,0.41189,0.00022,11.57145]
[1780660435296,60.41,62071.93,60.8,0.41175,0.00022,11.57039]
[1780660435966,60.41,62071.93,60.8,0.41175,0.00022,11.57039]
[1780660436502,60.41,62071.93,60.8,0.41175,0.00022,11.57039]
[1780660436521,60.41,62071.93,60.8,0.41175,0.00022,11.57039]
[1780660437493,60.41,62072.47,60.8,0.41187,0.00022,11.57128]
[1780660437542,60.41,62072.47,60.8,0.41187,0.00022,11.57128]
[1780660438637,60.41,62072.47,60.8,0.41187,0.00022,11.57129]
[1780660438317,60.41,62066.62,60.8,0.4106,0.00022,11.56176]
[1780660439208,60.41,62066.62,60.8,0.4106,0.00022,11.56176]
[1780660439495,60.41,62066.62,60.8,0.4106,0.00022,11.56176]
[1780660439567,60.41,62059.05,60.8,0.40897,0.00022,11.54925]
[1780660440065,60.41,62059.05,60.8,0.40897,0.00022,11.54925]
[1780660440077,60.41,62059.05,60.8,0.40897,0.00022,11.54925]
[1780660440331,60.41,62052.53,60.8,0.40756,0.00022,11.53833]
[1780660441158,60.41,62052.53,60.8,0.40756,0.00022,11.53833]
[1780660441767,60.42,62055.12,60.8,0.40812,0.00022,11.54272]
[1780660441846,60.42,62055.12,60.8,0.40812,0.00022,11.54272]
[1780660442337,60.42,62055.12,60.8,0.40812,0.00022,11.54272]
[1780660443293,60.42,62057.49,60.8,0.40864,0.00022,11.54672]
[1780660443485,60.42,62057.49,60.8,0.40864,0.00022,11.54672]
[1780660443636,60.42,62050.09,60.8,0.40704,0.00022,11.53428]
[1780660444373,60.42,62037.43,60.8,0.40431,0.00022,11.51253]
[1780660445109,60.42,62037.43,60.8,0.40431,0.00022,11.51253]
[1780660445262,60.42,62037.43,60.8,0.40431,0.00022,11.51253]
[1780660445670,60.42,62034.43,60.8,0.40366,0.00022,11.50731]
[1780660446732,60.42,62031.82,60.8,0.4031,0.00022,11.50276]
[1780660448538,60.42,62031.28,60.8,0.40299,0.00022,11.50185]
[1780660448588,60.43,62025.01,60.8,0.40164,0.00022,11.49077]
[1780660449339,60.43,62025.01,60.8,0.40164,0.00022,11.49077]
[1780660450641,60.43,62023.48,60.8,0.40132,0.00022,11.48806]
[1780660451388,60.43,62023.42,60.8,0.40131,0.00022,11.48797]
[1780660453638,60.43,62019.61,60.8,0.40049,0.00022,11.48119]
[1780660453655,60.43,62019.61,60.8,0.40049,0.00022,11.48119]
[1780660453436,60.43,62023.12,60.8,0.40125,0.00022,11.48751]
[1780660455535,60.43,62023.25,60.8,0.40128,0.00022,11.48776]
[1780660456507,60.44,62022.84,60.8,0.4012,0.00022,11.48705]
[1780660456515,60.44,62019.36,60.8,0.40045,0.00022,11.48083]
[1780660457078,60.44,62019.36,60.8,0.40045,0.00022,11.48083]
[1780660457119,60.44,62019.36,60.8,0.40045,0.00022,11.48083]
[1780660457464,60.44,62014.02,60.8,0.3993,0.00022,11.47121]
[1780660457697,60.44,62014.02,60.8,0.3993,0.00022,11.47121]
[1780660457793,60.44,62014.02,60.8,0.3993,0.00022,11.47121]
[1780660458164,60.44,62014.02,60.8,0.3993,0.00022,11.47121]
[1780660458471,60.44,62005.39,60.8,0.39745,0.00021,11.45541]
[1780660459477,60.44,62001.08,60.8,0.39652,0.00021,11.44744]
[1780660461306,60.44,61999.74,60.8,0.39623,0.00021,11.44495]
[1780660461319,60.44,61999.74,60.8,0.39623,0.00021,11.44495]
[1780660462355,60.44,62001.01,60.8,0.39651,0.00021,11.44732]
[1780660464713,60.44,62001.96,60.8,0.39671,0.00021,11.4491]
[1780660464881,60.44,62001.96,60.8,0.39671,0.00021,11.4491]
[1780660465520,60.44,61998.66,60.8,0.39601,0.00021,11.44297]
[1780660466056,60.44,61998.66,60.8,0.39601,0.00021,11.44297]
[1780660466271,60.44,61998.66,60.8,0.39601,0.00021,11.44297]
[1780660466527,60.44,61984.95,60.8,0.39307,0.00021,11.41709]
[1780660466874,60.44,61984.95,60.8,0.39307,0.00021,11.41709]
[1780660467422,60.44,61984.95,60.8,0.39307,0.00021,11.41709]
[1780660467624,60.44,61984.95,60.8,0.39307,0.00021,11.41709]
[1780660467865,60.44,61985.27,60.8,0.39314,0.00021,11.41771]
[1780660468541,60.44,61981.95,60.8,0.39243,0.00021,11.41138]
[1780660469319,60.44,61981.95,60.8,0.39243,0.00021,11.41138]
[1780660469760,60.45,61980.45,60.8,0.39211,0.00021,11.40852]
[1780660470792,60.45,61979.44,60.8,0.3919,0.00021,11.4066]
[1780660470993,60.45,61979.44,60.8,0.3919,0.00021,11.4066]
[1780660471072,60.45,61979.44,60.8,0.3919,0.00021,11.4066]
[1780660471086,60.45,61979.44,60.8,0.3919,0.00021,11.4066]
[1780660471146,60.45,61979.44,60.8,0.3919,0.00021,11.4066]
[1780660471318,60.45,61979.44,60.8,0.3919,0.00021,11.4066]
[1780660471350,60.45,61979.44,60.8,0.3919,0.00021,11.4066]
[1780660471562,60.45,61976.71,60.8,0.39127,0.00021,11.39623]
[1780660472037,60.45,61976.71,60.8,0.39127,0.00021,11.39623]
[1780660472310,60.45,61976.71,60.8,0.39127,0.00021,11.39623]
[1780660472569,60.45,61971.63,60.8,0.39018,0.00021,11.38637]
[1780660474978,60.46,61970.28,60.8,0.3899,0.00021,11.38381]
[1780660475312,60.46,61970.28,60.8,0.3899,0.00021,11.38381]
[1780660475485,60.46,61970.28,60.8,0.3899,0.00021,11.38381]
[1780660475502,60.46,61970.28,60.8,0.3899,0.00021,11.38381]
[1780660475734,60.46,61970.28,60.8,0.3899,0.00021,11.38381]
[1780660475633,60.46,61962.39,60.8,0.38822,0.00021,11.3683]
[1780660476101,60.46,61962.39,60.8,0.38822,0.00021,11.3683]
[1780660476603,60.46,61957.54,60.8,0.38719,0.00021,11.35868]
[1780660478548,60.46,61957.29,60.8,0.38714,0.00021,11.35823]
[1780660478958,60.47,61957.47,60.8,0.38719,0.00021,11.35864]
[1780660479424,60.47,61957.47,60.8,0.38719,0.00021,11.35864]
[1780660479784,60.47,61955.28,60.8,0.38673,0.00021,11.35431]
[1780660481117,60.47,61954.3,60.8,0.38652,0.00021,11.35239]
[1780660481182,60.47,61954.3,60.8,0.38652,0.00021,11.35239]
[1780660481206,60.47,61954.3,60.8,0.38652,0.00021,11.35239]
[1780660482647,60.48,61959.8,60.8,0.38771,0.00021,11.3635]
[1780660485669,60.49,61963.14,60.8,0.38844,0.00021,11.37028]
[1780660487693,60.49,61964.85,60.8,0.38881,0.00021,11.3737]
[1780660488690,60.5,61969.0,60.8,0.38971,0.00021,11.38195]
[1780660488763,60.5,61969.0,60.8,0.38971,0.00021,11.38195]
[1780660489697,60.5,61970.61,60.8,0.39006,0.00021,11.38514]
[1780660489766,60.5,61970.61,60.8,0.39006,0.00021,11.38514]
[1780660490032,60.5,61970.61,60.8,0.39006,0.00021,11.38514]
[1780660490285,60.5,61970.61,60.8,0.39006,0.00021,11.38514]
[1780660490394,60.5,61970.61,60.8,0.39006,0.00021,11.38514]
[1780660490654,60.5,61970.61,60.8,0.39006,0.00021,11.38514]
[1780660490704,60.5,61977.42,60.8,0.39152,0.00021,11.39841]
[1780660490799,60.5,61977.42,60.8,0.39152,0.00021,11.39841]
[1780660491150,60.5,61977.42,60.8,0.39152,0.00021,11.39841]
[1780660491254,60.5,61977.42,60.8,0.39152,0.00021,11.39841]
[1780660491389,60.5,61977.42,60.8,0.39152,0.00021,11.39841]
[1780660491602,60.5,61977.42,60.8,0.39152,0.00021,11.39841]
[1780660491712,60.5,61983.16,60.8,0.39275,0.00021,11.40949]
[1780660492211,60.5,61983.16,60.8,0.39275,0.00021,11.40949]
[1780660492721,60.51,61987.64,60.8,0.39372,0.00021,11.41808]
[1780660494732,60.51,61981.69,60.8,0.39245,0.00021,11.40674]
[1780660495739,60.51,61978.11,60.8,0.39169,0.00021,11.3999]
[1780660496072,60.51,61978.11,60.8,0.39169,0.00021,11.3999]
[1780660496281,60.51,61978.11,60.8,0.39169,0.00021,11.3999]
[1780660496504,60.51,61978.11,60.8,0.39169,0.00021,11.3999]
[1780660498243,60.51,61977.39,60.8,0.39154,0.00021,11.39854]
[1780660498356,60.51,61977.39,60.8,0.39154,0.00021,11.39854]
[1780660498500,60.51,61977.39,60.8,0.39154,0.00021,11.39854]
[1780660498823,60.51,61976.1,60.8,0.39126,0.00021,11.39608]
[1780660499477,60.51,61976.1,60.8,0.39126,0.00021,11.39608]
[1780660499506,60.51,61976.1,60.8,0.39126,0.00021,11.39608]
[1780660499522,60.51,61976.1,60.8,0.39126,0.00021,11.39608]
[1780660499554,60.52,61971.53,60.8,0.39029,0.00021,11.38723]
[1780660500076,60.52,61971.53,60.8,0.39029,0.00021,11.38723]
[1780660500532,60.52,61971.53,60.8,0.39029,0.00021,11.38723]
[1780660500631,60.52,61962.53,60.8,0.38837,0.00021,11.36959]
[1780660500839,60.52,61962.53,60.8,0.38837,0.00021,11.36959]
[1780660500857,60.52,61962.53,60.8,0.38837,0.00021,11.36959]
[1780660500877,60.52,61956.68,60.8,0.38712,0.00021,11.35796]
[1780660501853,60.52,61956.68,60.8,0.38712,0.00021,11.35796]
[1780660501954,60.53,61962.5,60.8,0.38838,0.00021,11.36963]
[1780660503069,60.53,61962.5,60.8,0.38838,0.00021,11.36963]
[1780660503584,60.53,61962.5,60.8,0.38838,0.00021,11.36963]
[1780660503630,60.53,61966.0,60.8,0.38913,0.00021,11.37658]
[1780660505252,60.53,61965.26,60.8,0.38898,0.00021,11.37517]
[1780660509846,60.55,61968.62,60.8,0.38973,0.00021,11.38202]
[1780660511017,60.55,61968.62,60.8,0.38973,0.00021,11.38202]
[1780660511113,60.55,61968.62,60.8,0.38973,0.00021,11.38202]
[1780660511239,60.55,61968.62,60.8,0.38973,0.00021,11.38202]
[1780660512177,60.55,61968.9,60.8,0.38979,0.00021,11.38261]
[1780660512591,60.55,61968.9,60.8,0.38979,0.00021,11.38261]
[1780660512637,60.55,61968.9,60.8,0.38979,0.00021,11.38261]
[1780660512661,60.55,61973.32,60.8,0.39074,0.00021,11.39127]
[1780660513365,60.55,61973.32,60.8,0.39074,0.00021,11.39127]
[1780660514113,60.55,61974.91,60.8,0.39108,0.00021,11.39438]
[1780660514369,60.55,61974.91,60.8,0.39108,0.00021,11.39438]
[1780660514749,60.55,61974.91,60.8,0.39108,0.00021,11.39438]
[1780660514885,60.56,61981.92,60.8,0.39259,0.00021,11.40794]
[1780660515942,60.56,61981.92,60.8,0.39259,0.00021,11.40794]
[1780660515954,60.56,61981.92,60.8,0.39259,0.00021,11.40794]
[1780660517015,60.56,61983.65,60.8,0.39296,0.00021,11.41127]
[1780660517132,60.56,61983.65,60.8,0.39296,0.00021,11.41127]
[1780660517141,60.56,61983.65,60.8,0.39296,0.00021,11.41127]
[1780660517455,60.56,61983.65,60.8,0.39296,0.00021,11.41127]
[1780660517480,60.56,61983.65,60.8,0.39296,0.00021,11.41127]
[1780660517888,60.56,61980.92,60.8,0.39238,0.00021,11.40607]
[1780660518753,60.56,61980.92,60.8,0.39238,0.00021,11.40607]
[1780660518181,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660518922,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660518923,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660519164,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660519202,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660519359,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660519534,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660519691,60.56,61968.68,60.8,0.38977,0.00021,11.38239]
[1780660519699,60.56,61962.66,60.8,0.38849,0.00021,11.37059]
[1780660520663,60.57,61955.22,60.8,0.38691,0.00021,11.35584]
[1780660520979,60.57,61955.22,60.8,0.38691,0.00021,11.35584]
[1780660521604,60.57,61955.22,60.8,0.38691,0.00021,11.35584]
[1780660521937,60.57,61963.69,60.8,0.38872,0.00021,11.37272]
[1780660523801,60.58,61964.92,60.8,0.38899,0.00021,11.37524]
[1780660527528,60.58,61965.95,60.8,0.38923,0.00021,11.37739]
[1780660529367,60.59,61963.81,60.8,0.38878,0.00021,11.37326]
[1780660531078,60.59,61960.07,60.8,0.388,0.00021,11.36596]
[1780660531135,60.59,61960.07,60.8,0.388,0.00021,11.36596]
[1780660531581,60.59,61960.07,60.8,0.388,0.00021,11.36596]
[1780660531586,60.59,61960.07,60.8,0.388,0.00021,11.36596]
[1780660531671,60.59,61960.07,60.8,0.388,0.00021,11.36596]
[1780660531713,60.59,61960.07,60.8,0.388,0.00021,11.36596]
[1780660531850,60.6,61959.53,60.8,0.38784,0.00021,11.3598]
[1780660532521,60.6,61959.53,60.8,0.38784,0.00021,11.3598]
[1780660532658,60.6,61959.53,60.8,0.38784,0.00021,11.3598]
[1780660532669,60.6,61959.53,60.8,0.38784,0.00021,11.3598]
[1780660532693,60.6,61976.75,60.8,0.39152,0.00021,11.39354]
[1780660533058,60.6,61976.75,60.8,0.39152,0.00021,11.39354]
[1780660533241,60.6,61976.75,60.8,0.39152,0.00021,11.39354]
[1780660533475,60.6,61976.75,60.8,0.39152,0.00021,11.39354]
[1780660533477,60.6,61978.52,60.8,0.3919,0.00021,11.39698]
[1780660535380,60.6,61979.79,60.8,0.39217,0.00021,11.39945]
[1780660535585,60.6,61979.79,60.8,0.39217,0.00021,11.39945]
[1780660536470,60.6,61979.24,60.8,0.39206,0.00021,11.39841]
[1780660536706,60.6,61979.24,60.8,0.39206,0.00021,11.39841]
[1780660536897,60.61,61979.62,60.8,0.39214,0.00021,11.39917]
[1780660538624,60.61,61979.69,60.8,0.39216,0.00021,11.39933]
[1780660538720,60.61,61973.45,60.8,0.39083,0.00021,11.38731]
[1780660540228,60.61,61973.9,60.8,0.39093,0.00021,11.38822]
[1780660541355,60.61,61973.19,60.8,0.39078,0.00021,11.38687]
[1780660541595,60.61,61973.19,60.8,0.39078,0.00021,11.38687]
[1780660542026,60.61,61972.37,60.8,0.39061,0.00021,11.38531]
[1780660542036,60.61,61972.37,60.8,0.39061,0.00021,11.38531]
[1780660542056,60.61,61972.37,60.8,0.39061,0.00021,11.38531]
[1780660542200,60.61,61972.37,60.8,0.39061,0.00021,11.38531]
[1780660542329,60.61,61972.37,60.8,0.39061,0.00021,11.38531]
[1780660542684,60.61,61972.37,60.8,0.39061,0.00021,11.38531]
[1780660542718,60.61,61972.37,60.8,0.39061,0.00021,11.38531]
[1780660542734,60.62,61978.77,60.8,0.39198,0.00021,11.39771]
[1780660542942,60.62,61978.77,60.8,0.39198,0.00021,11.39771]
[1780660542977,60.62,61978.77,60.8,0.39198,0.00021,11.39771]
[1780660543433,60.62,61978.77,60.8,0.39198,0.00021,11.39771]
[1780660543517,60.62,61978.77,60.8,0.39198,0.00021,11.39771]
[1780660543589,60.62,61978.77,60.8,0.39198,0.00021,11.39771]
[1780660543684,60.66,62005.63,60.8,0.39781,0.00021,11.44876]
[1780660543979,60.66,62005.63,60.8,0.39781,0.00021,11.44876]
[1780660544591,60.66,62005.63,60.8,0.39781,0.00021,11.44876]
[1780660544618,60.66,61999.25,60.8,0.39645,0.00021,11.43707]
[1780660544874,60.66,61999.25,60.8,0.39645,0.00021,11.43707]
[1780660544993,60.66,61999.25,60.8,0.39645,0.00021,11.43707]
[1780660545151,60.66,61999.25,60.8,0.39645,0.00021,11.43707]
[1780660545511,60.66,61999.25,60.8,0.39645,0.00021,11.43707]
[1780660546069,60.66,62000.27,60.8,0.39667,0.00021,11.43896]
[1780660546649,60.66,62000.27,60.8,0.39667,0.00021,11.43896]
[1780660547140,60.66,62000.27,60.8,0.39667,0.00021,11.43896]
[1780660552141,60.68,62002.91,60.8,0.39726,0.00021,11.44402]
[1780660552319,60.68,61998.81,60.8,0.39639,0.00021,11.43648]
[1780660554208,60.68,61997.11,60.8,0.39603,0.00021,11.43337]
[1780660554803,60.69,62003.39,60.8,0.39738,0.00021,11.44502]
[1780660558207,60.69,62004.12,60.8,0.39755,0.00021,11.44646]
[1780660558273,60.69,62004.12,60.8,0.39755,0.00021,11.44646]
[1780660558285,60.69,62004.12,60.8,0.39755,0.00021,11.44646]
[1780660558847,60.7,62005.81,60.8,0.39791,0.00021,11.44959]
[1780660560310,60.7,62005.44,60.8,0.39784,0.00021,11.44894]
[1780660560339,60.7,62005.44,60.8,0.39784,0.00021,11.44894]
[1780660562568,60.7,62003.35,60.8,0.3974,0.00021,11.44518]
[1780660562708,60.7,62003.35,60.8,0.3974,0.00021,11.44518]
[1780660562863,60.7,62004.31,60.8,0.39761,0.00021,11.44697]
[1780660563144,60.7,62004.31,60.8,0.39761,0.00021,11.44697]
[1780660563658,60.71,62012.04,60.8,0.39927,0.00021,11.46108]
[1780660564728,60.71,62015.37,60.8,0.39999,0.00021,11.46711]
[1780660564846,60.71,62015.37,60.8,0.39999,0.00021,11.46711]
[1780660565251,60.71,62020.2,60.8,0.40103,0.00021,11.47577]
[1780660565915,60.71,62020.2,60.8,0.40103,0.00021,11.47577]
[1780660568016,60.71,62023.9,60.8,0.40183,0.00021,11.4824]
[1780660568419,60.71,62023.9,60.8,0.40183,0.00021,11.4824]
[1780660568523,60.72,62031.78,60.8,0.40353,0.00021,11.49628]
[1780660571139,60.72,62030.66,60.8,0.40329,0.00021,11.49434]
[1780660572157,60.72,62033.09,60.8,0.40381,0.00021,11.49858]
[1780660573773,60.72,62031.22,60.8,0.40341,0.00021,11.49532]
[1780660574654,60.72,62032.05,60.8,0.40359,0.00021,11.49677]
[1780660574759,60.72,62036.09,60.8,0.40446,0.00021,11.50379]
[1780660575322,60.72,62042.62,60.8,0.40586,0.00022,11.51503]
[1780660575907,60.72,62042.62,60.8,0.40586,0.00022,11.51503]
[1780660576329,60.72,62035.44,60.8,0.40432,0.00021,11.50272]
[1780660577804,60.72,62031.35,60.8,0.40344,0.00021,11.49561]
[1780660580451,60.72,62033.33,60.8,0.40387,0.00021,11.49907]
[1780660581825,60.73,62041.35,60.8,0.4056,0.00022,11.51293]
[1780660582754,60.73,62044.35,60.8,0.40625,0.00022,11.51807]
[1780660583737,60.73,62041.29,60.8,0.40559,0.00021,11.51287]
[1780660588189,60.74,62042.34,60.8,0.40583,0.00021,11.51476]
[1780660590427,60.74,62037.62,60.8,0.40482,0.00021,11.50669]
[1780660592333,60.74,62036.29,60.8,0.40449,0.00021,11.4993]
[1780660592360,60.74,62036.29,60.8,0.40449,0.00021,11.4993]
[1780660594404,60.74,62035.32,60.8,0.40428,0.00021,11.49762]
[1780660594736,60.74,62035.32,60.8,0.40428,0.00021,11.49762]
[1780660595483,60.74,62033.54,60.8,0.4039,0.00021,11.49454]
[1780660595741,60.74,62033.54,60.8,0.4039,0.00021,11.49454]
[1780660596360,60.74,62032.92,60.8,0.40377,0.00021,11.49347]
[1780660596469,60.74,62023.28,60.8,0.4017,0.00021,11.47656]
[1780660597398,60.74,62023.28,60.8,0.4017,0.00021,11.47656]
[1780660597795,60.74,62023.28,60.8,0.4017,0.00021,11.47656]
[1780660598483,60.74,62026.37,60.8,0.40237,0.00021,11.48204]
[1780660600047,60.74,62027.5,60.8,0.40261,0.00021,11.48403]
[1780660600456,60.74,62027.5,60.8,0.40261,0.00021,11.48403]
[1780660600507,60.74,62027.5,60.8,0.40261,0.00021,11.48403]
[1780660600668,60.75,62034.24,60.8,0.40406,0.00021,11.4958]
[1780660601517,60.75,62039.71,60.8,0.40524,0.00021,11.50527]
[1780660604538,60.75,62042.74,60.8,0.4059,0.00022,11.51053]
[1780660607281,60.76,62041.41,60.8,0.40562,0.00021,11.50831]
[1780660607401,60.76,62041.41,60.8,0.40562,0.00021,11.50831]
[1780660607528,60.76,62041.41,60.8,0.40562,0.00021,11.50831]
[1780660607619,60.76,62041.41,60.8,0.40562,0.00021,11.50831]
[1780660607689,60.76,62036.78,60.8,0.40463,0.00021,11.50039]
[1780660608073,60.76,62036.78,60.8,0.40463,0.00021,11.50039]
[1780660608223,60.76,62036.78,60.8,0.40463,0.00021,11.50039]
[1780660608259,60.76,62036.78,60.8,0.40463,0.00021,11.50039]
[1780660608567,60.76,62028.97,60.8,0.40295,0.00021,11.48682]
[1780660609575,60.76,62025.18,60.8,0.40214,0.00021,11.48016]
[1780660614612,60.77,62021.41,60.8,0.40134,0.00021,11.47355]
[1780660616391,60.77,62022.71,60.8,0.40162,0.00021,11.47587]
[1780660616640,60.77,62022.71,60.8,0.40162,0.00021,11.47587]
[1780660617633,60.77,62019.0,60.8,0.40083,0.00021,11.4693]
[1780660619445,60.77,62016.84,60.8,0.40037,0.00021,11.46546]
[1780660619599,60.77,62016.84,60.8,0.40037,0.00021,11.46546]
[1780660619716,60.77,62021.58,60.8,0.40139,0.00021,11.47393]
[1780660620697,60.77,62021.58,60.8,0.40139,0.00021,11.47393]
[1780660620710,60.77,62021.58,60.8,0.40139,0.00021,11.47393]
[1780660620787,60.77,62021.58,60.8,0.40139,0.00021,11.47393]
[1780660620799,60.77,62027.93,60.8,0.40275,0.00021,11.48514]
[1780660621661,60.77,62030.87,60.8,0.40338,0.00021,11.49029]
[1780660622186,60.77,62030.87,60.8,0.40338,0.00021,11.49029]
[1780660622320,60.77,62030.87,60.8,0.40338,0.00021,11.49029]
[1780660622829,60.77,62030.87,60.8,0.40338,0.00021,11.49029]
[1780660623763,60.77,62030.46,60.8,0.40329,0.00021,11.48958]
[1780660624628,60.77,62029.25,60.8,0.40304,0.00021,11.48747]
[1780660627844,60.78,62027.56,60.8,0.40268,0.00021,11.48453]
[1780660629717,60.78,62020.07,60.8,0.40107,0.00021,11.47133]
[1780660633745,60.78,62012.72,60.8,0.39951,0.00021,11.45823]
[1780660634752,60.78,62009.03,60.8,0.39872,0.00021,11.45157]
[1780660635872,60.78,62009.03,60.8,0.39872,0.00021,11.45157]
[1780660635909,60.78,62009.03,60.8,0.39872,0.00021,11.45157]
[1780660635980,60.78,62006.41,60.8,0.39816,0.00021,11.44683]
[1780660636029,60.78,62006.41,60.8,0.39816,0.00021,11.44683]
[1780660636408,60.78,62006.41,60.8,0.39816,0.00021,11.44683]
[1780660636766,60.79,62018.6,60.8,0.40077,0.00021,11.46884]
[1780660637570,60.79,62018.6,60.8,0.40077,0.00021,11.46884]
[1780660637773,60.79,62025.61,60.8,0.40229,0.00021,11.48131]
[1780660638240,60.79,62025.61,60.8,0.40229,0.00021,11.48131]
[1780660638377,60.79,62025.61,60.8,0.40229,0.00021,11.48131]
[1780660638961,60.8,62027.51,60.8,0.40272,0.00021,11.48481]
[1780660640141,60.81,62025.13,60.8,0.40222,0.00021,11.48072]
[1780660640208,60.81,62025.13,60.8,0.40222,0.00021,11.48072]
[1780660640244,60.81,62025.13,60.8,0.40222,0.00021,11.48072]
[1780660640671,60.81,62025.13,60.8,0.40222,0.00021,11.48072]
[1780660640794,60.82,62029.05,60.8,0.40307,0.00021,11.48767]
[1780660642185,60.82,62031.6,60.8,0.40362,0.00021,11.49213]
[1780660642345,60.82,62031.6,60.8,0.40362,0.00021,11.49213]
[1780660642810,60.82,62027.94,60.8,0.40284,0.00021,11.4858]
[1780660643607,60.82,62027.94,60.8,0.40284,0.00021,11.4858]
[1780660643817,60.82,62024.99,60.8,0.40221,0.00021,11.48062]
[1780660644148,60.82,62024.99,60.8,0.40221,0.00021,11.48062]
[1780660644824,60.82,62018.91,60.8,0.40091,0.00021,11.46987]
[1780660645831,60.82,62015.14,60.8,0.4001,0.00021,11.46314]
[1780660646261,60.82,62015.14,60.8,0.4001,0.00021,11.46314]
[1780660646310,60.82,62015.14,60.8,0.4001,0.00021,11.46314]
[1780660646838,60.82,62011.76,60.8,0.39938,0.00021,11.45708]
[1780660647699,60.82,62011.76,60.8,0.39938,0.00021,11.45708]
[1780660647847,60.83,62002.83,60.8,0.39747,0.00021,11.44086]
[1780660648070,60.83,62002.83,60.8,0.39747,0.00021,11.44086]
[1780660648759,60.83,62002.83,60.8,0.39747,0.00021,11.44086]
[1780660649640,60.83,62001.74,60.8,0.39724,0.00021,11.43889]
[1780660650532,60.83,61999.16,60.8,0.39669,0.00021,11.43413]
[1780660651852,60.83,61997.36,60.8,0.39631,0.00021,11.43084]
[1780660651874,60.83,61994.26,60.8,0.3956,0.00021,11.42001]
[1780660652676,60.83,61994.26,60.8,0.3956,0.00021,11.42001]
[1780660652874,60.83,61994.26,60.8,0.3956,0.00021,11.42001]
[1780660652922,60.84,61993.1,60.8,0.39537,0.00021,11.41793]
[1780660653554,60.84,61993.1,60.8,0.39537,0.00021,11.41793]
[1780660653888,60.84,61991.79,60.8,0.39509,0.00021,11.41549]
[1780660654534,60.84,61991.79,60.8,0.39509,0.00021,11.41549]
[1780660654747,60.84,61991.79,60.8,0.39509,0.00021,11.41549]
[1780660655850,60.84,61990.62,60.8,0.39485,0.00021,11.41339]
[1780660655902,60.84,61989.83,60.8,0.39468,0.00021,11.41191]
[1780660657224,60.85,61988.55,60.8,0.39441,0.00021,11.40956]
[1780660657761,60.85,61988.55,60.8,0.39441,0.00021,11.40956]
[1780660657875,60.85,61988.55,60.8,0.39441,0.00021,11.40956]
[1780660657916,60.85,61983.23,60.8,0.39328,0.00021,11.39952]
[1780660658441,60.85,61983.23,60.8,0.39328,0.00021,11.39952]
[1780660659055,60.85,61983.41,60.8,0.39332,0.00021,11.39989]
[1780660659405,60.85,61983.41,60.8,0.39332,0.00021,11.39989]
[1780660659505,60.85,61983.41,60.8,0.39332,0.00021,11.39989]
[1780660660021,60.85,61986.01,60.8,0.39388,0.00021,11.40482]
[1780660660552,60.85,61986.01,60.8,0.39388,0.00021,11.40482]
[1780660660937,60.88,61988.25,60.8,0.39442,0.00021,11.40955]
[1780660662391,60.88,61988.25,60.8,0.39442,0.00021,11.40955]
[1780660662463,60.88,61988.25,60.8,0.39442,0.00021,11.40955]
[1780660662492,60.92,61989.3,60.8,0.3947,0.00021,11.412]
[1780660663690,60.92,61989.3,60.8,0.3947,0.00021,11.412]
[1780660664168,60.92,61988.23,60.8,0.39448,0.00021,11.41]
[1780660664638,60.92,61988.23,60.8,0.39448,0.00021,11.41]
[1780660665972,60.92,61984.51,60.8,0.39369,0.00021,11.40302]
[1780660667106,60.92,61984.51,60.8,0.39369,0.00021,11.40302]
[1780660667109,60.92,61984.51,60.8,0.39369,0.00021,11.40302]
[1780660667494,60.92,61984.51,60.8,0.39369,0.00021,11.40302]
[1780660667965,60.92,61984.16,60.8,0.39361,0.00021,11.40237]
[1780660668402,60.92,61984.16,60.8,0.39361,0.00021,11.40237]
[1780660668631,60.92,61984.16,60.8,0.39361,0.00021,11.40237]
[1780660669166,60.92,61984.45,60.8,0.39368,0.00021,11.40293]
[1780660669566,60.92,61984.45,60.8,0.39368,0.00021,11.40293]
[1780660670523,60.92,61985.15,60.8,0.39383,0.00021,11.40426]
[1780660671148,60.92,61986.57,60.8,0.39413,0.00021,11.40695]
[1780660671335,60.92,61986.57,60.8,0.39413,0.00021,11.40695]
[1780660673567,60.92,61987.01,60.8,0.39423,0.00021,11.40779]
[1780660673569,60.92,61987.01,60.8,0.39423,0.00021,11.40779]
[1780660673639,60.92,61987.01,60.8,0.39423,0.00021,11.40779]
[1780660673869,60.92,61987.01,60.8,0.39423,0.00021,11.40779]
[1780660674181,60.92,61987.01,60.8,0.39423,0.00021,11.4078]
[1780660674457,60.92,61987.01,60.8,0.39423,0.00021,11.4078]
[1780660674476,60.92,61987.01,60.8,0.39423,0.00021,11.4078]
[1780660674558,60.92,61987.92,60.8,0.39442,0.00021,11.40952]
[1780660674984,60.92,61987.92,60.8,0.39442,0.00021,11.40952]
[1780660675496,60.92,61987.92,60.8,0.39442,0.00021,11.40952]
[1780660675811,60.92,61987.92,60.8,0.39442,0.00021,11.40952]
[1780660675848,60.96,61992.24,60.8,0.3954,0.00021,11.41806]
[1780660678131,60.96,61994.35,60.8,0.39585,0.00021,11.42198]
[1780660678189,60.96,61995.01,60.8,0.39599,0.00021,11.4232]
[1780660680534,60.96,61994.61,60.8,0.39591,0.00021,11.4225]
[1780660681080,60.99,61989.49,60.8,0.39488,0.00021,11.41343]
[1780660682102,60.99,61989.49,60.8,0.39488,0.00021,11.41343]
[1780660682651,60.99,61989.49,60.8,0.39488,0.00021,11.41343]
[1780660684507,61.05,61990.2,60.8,0.39514,0.00021,11.41561]
[1780660685309,61.08,61990.94,60.8,0.39535,0.00021,11.4174]
[1780660685562,61.08,61990.94,60.8,0.39535,0.00021,11.4174]
[1780660685664,61.08,61990.94,60.8,0.39535,0.00021,11.4174]
[1780660686347,61.1,61989.9,60.8,0.39518,0.00021,11.41586]
[1780660686703,61.1,61989.9,60.8,0.39518,0.00021,11.41586]
[1780660686804,61.13,61987.8,60.8,0.39478,0.00021,11.41235]
[1780660688054,61.13,61985.69,60.8,0.39434,0.00021,11.40843]
[1780660688060,61.13,61985.69,60.8,0.39434,0.00021,11.40843]
[1780660688108,61.13,61985.69,60.8,0.39434,0.00021,11.40843]
[1780660688707,61.13,61985.69,60.8,0.39434,0.00021,11.40843]
[1780660688979,61.13,61984.36,60.8,0.39406,0.00021,11.40597]
[1780660690121,61.14,61984.57,60.8,0.39411,0.00021,11.40642]
[1780660690136,61.14,61984.57,60.8,0.39411,0.00021,11.40642]
[1780660691231,61.14,61984.62,60.8,0.39413,0.00021,11.40656]
[1780660691271,61.14,61984.62,60.8,0.39413,0.00021,11.40656]
[1780660693295,61.15,61984.56,60.8,0.39413,0.00021,11.40654]
[1780660693785,61.15,61984.56,60.8,0.39413,0.00021,11.40654]
[1780660693807,61.15,61984.56,60.8,0.39413,0.00021,11.40654]
[1780660693879,61.15,61984.56,60.8,0.39413,0.00021,11.40654]
[1780660693928,61.15,61984.56,60.8,0.39413,0.00021,11.40654]
[1780660693967,61.15,61987.98,60.8,0.39486,0.00021,11.41297]
[1780660694171,61.15,62001.77,60.8,0.39779,0.00021,11.43837]
[1780660695369,61.17,62006.77,60.8,0.39889,0.00021,11.44767]
[1780660696412,61.17,62006.77,60.8,0.39889,0.00021,11.44767]
[1780660696442,61.17,62006.77,60.8,0.39889,0.00021,11.44767]
[1780660697192,61.18,62011.69,60.8,0.39996,0.00021,11.4567]
[1780660698411,61.18,62011.69,60.8,0.39996,0.00021,11.4567]
[1780660698512,61.18,62014.96,60.8,0.40066,0.00021,11.46254]
[1780660699053,61.18,62014.96,60.8,0.40066,0.00021,11.46254]
[1780660699148,61.18,62014.96,60.8,0.40066,0.00021,11.46254]
[1780660699607,61.18,62014.96,60.8,0.40066,0.00021,11.46254]
[1780660699622,61.18,62014.96,60.8,0.40066,0.00021,11.46254]
[1780660699644,61.18,62014.96,60.8,0.40066,0.00021,11.46254]
[1780660699875,61.18,62014.96,60.8,0.40066,0.00021,11.46254]
[1780660699949,61.19,62018.73,60.8,0.40146,0.00021,11.46921]
[1780660700145,61.19,62018.73,60.8,0.40146,0.00021,11.46921]
[1780660700328,61.19,62018.73,60.8,0.40146,0.00021,11.46921]
[1780660700788,61.19,62018.73,60.8,0.40146,0.00021,11.46921]
[1780660700926,61.19,62028.44,60.8,0.40354,0.00021,11.48621]
[1780660701102,61.19,62028.44,60.8,0.40354,0.00021,11.48621]
[1780660701459,61.19,62028.44,60.8,0.40354,0.00021,11.48621]
[1780660701572,61.19,62028.44,60.8,0.40354,0.00021,11.48621]
[1780660701723,61.19,62028.44,60.8,0.40354,0.00021,11.48621]
[1780660701839,61.19,62020.85,60.8,0.40192,0.00021,11.47298]
[1780660702081,61.19,62020.85,60.8,0.40192,0.00021,11.47298]
[1780660702503,61.19,62020.85,60.8,0.40192,0.00021,11.47298]
[1780660702559,61.19,62020.85,60.8,0.40192,0.00021,11.47298]
[1780660702680,61.19,62020.85,60.8,0.40192,0.00021,11.47298]
[1780660702830,61.19,62020.85,60.8,0.40192,0.00021,11.47298]
[1780660702883,61.19,62012.37,60.8,0.40012,0.00021,11.45799]
[1780660703764,61.19,62001.22,60.8,0.39774,0.00021,11.43789]
[1780660704008,61.19,62001.22,60.8,0.39774,0.00021,11.43789]
[1780660704416,61.19,62001.22,60.8,0.39774,0.00021,11.43789]
[1780660706258,61.23,61997.22,60.8,0.39697,0.00021,11.43117]
[1780660708691,61.25,61997.26,60.8,0.39701,0.00021,11.43153]
[1780660709279,61.25,62008.06,60.8,0.39931,0.00021,11.45114]
[1780660710607,61.25,62011.57,60.8,0.40006,0.00021,11.45743]
[1780660712176,61.25,62011.44,60.8,0.39999,0.00021,11.4521]
[1780660714314,61.26,62005.94,60.8,0.39883,0.00021,11.44229]
[1780660718342,61.26,62001.08,60.8,0.3978,0.00021,11.43358]
[1780660719349,61.27,61997.9,60.8,0.39713,0.00021,11.42782]
[1780660724384,61.29,61996.55,60.8,0.3969,0.00021,11.42577]
[1780660726508,61.3,61996.97,60.8,0.39699,0.00021,11.42656]
[1780660726557,61.3,61995.58,60.8,0.3967,0.00021,11.42405]
[1780660727670,61.3,61995.58,60.8,0.3967,0.00021,11.42405]
[1780660727720,61.3,61998.89,60.8,0.3974,0.00021,11.43008]
[1780660730576,61.3,61999.98,60.8,0.39764,0.00021,11.43212]
[1780660732442,61.31,62005.43,60.8,0.3988,0.00021,11.44204]
[1780660733980,61.31,62005.43,60.8,0.3988,0.00021,11.44204]
[1780660736002,61.31,62008.4,60.8,0.39944,0.00021,11.4474]
[1780660736057,61.31,62009.77,60.8,0.39973,0.00021,11.44987]
[1780660736090,61.31,62009.77,60.8,0.39973,0.00021,11.44987]
[1780660736590,61.31,62009.77,60.8,0.39973,0.00021,11.44987]
[1780660736980,61.31,62009.77,60.8,0.39973,0.00021,11.44987]
[1780660736989,61.31,62009.77,60.8,0.39973,0.00021,11.44987]
[1780660737006,61.31,62009.77,60.8,0.39973,0.00021,11.44987]
[1780660736992,61.31,62000.32,60.8,0.39773,0.00021,11.43287]
[1780660737203,61.31,62000.32,60.8,0.39773,0.00021,11.43287]
[1780660737226,61.31,62000.32,60.8,0.39773,0.00021,11.43287]
[1780660737731,61.31,62000.32,60.8,0.39773,0.00021,11.43287]
[1780660737856,61.31,62000.32,60.8,0.39773,0.00021,11.43287]
[1780660737885,61.31,61990.44,60.8,0.39563,0.00021,11.4148]
[1780660738224,61.31,61990.44,60.8,0.39563,0.00021,11.4148]
[1780660738472,61.31,61990.44,60.8,0.39563,0.00021,11.4148]
[1780660738486,61.31,61984.99,60.8,0.39448,0.00021,11.40468]
[1780660739225,61.31,61984.99,60.8,0.39448,0.00021,11.40468]
[1780660740268,61.31,61985.06,60.8,0.39449,0.00021,11.40481]
[1780660740558,61.31,61985.06,60.8,0.39449,0.00021,11.40481]
[1780660740835,61.31,61985.42,60.8,0.39457,0.00021,11.40548]
[1780660742187,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742187,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742199,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742492,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742497,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742681,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742778,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742851,61.32,61983.73,60.8,0.39422,0.00021,11.40237]
[1780660742932,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660743068,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660743095,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660743099,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660743201,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660743328,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660743356,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660743503,61.32,61979.66,60.8,0.39336,0.00021,11.39478]
[1780660744019,61.32,61963.18,60.8,0.38988,0.00021,11.36336]
[1780660744142,61.32,61963.18,60.8,0.38988,0.00021,11.36336]
[1780660744357,61.32,61963.18,60.8,0.38988,0.00021,11.36336]
[1780660744621,61.32,61963.18,60.8,0.38988,0.00021,11.36336]
[1780660744827,61.32,61963.18,60.8,0.38988,0.00021,11.36336]
[1780660744967,61.32,61958.62,60.8,0.38892,0.00021,11.35453]
[1780660745387,61.32,61958.62,60.8,0.38892,0.00021,11.35453]
[1780660745849,61.32,61958.62,60.8,0.38892,0.00021,11.35453]
[1780660745955,61.32,61958.62,60.8,0.38892,0.00021,11.35453]
[1780660745984,61.32,61958.62,60.8,0.38892,0.00021,11.35453]
[1780660745917,61.32,61953.85,60.8,0.38791,0.00021,11.34521]
[1780660746972,61.32,61953.85,60.8,0.38791,0.00021,11.34521]
[1780660746974,61.32,61948.49,60.8,0.38679,0.00021,11.33471]
[1780660747549,61.33,61944.54,60.8,0.38596,0.00021,11.32691]
[1780660748060,61.33,61944.54,60.8,0.38596,0.00021,11.32691]
[1780660748137,61.33,61944.54,60.8,0.38596,0.00021,11.32691]
[1780660748556,61.33,61939.01,60.8,0.3848,0.00021,11.3159]
[1780660750037,61.33,61939.01,60.8,0.3848,0.00021,11.3159]
[1780660751064,61.33,61937.67,60.8,0.38452,0.00021,11.31326]
[1780660751066,61.33,61937.67,60.8,0.38452,0.00021,11.31326]
[1780660751083,61.33,61937.67,60.8,0.38452,0.00021,11.31326]
[1780660751195,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751196,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751200,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751316,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751343,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751561,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751729,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751782,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660751977,61.33,61938.06,60.8,0.38461,0.00021,11.3141]
[1780660752018,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752159,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752287,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752341,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752494,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752605,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752793,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752867,61.34,61950.03,60.8,0.38714,0.00021,11.338]
[1780660752968,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660753086,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660753230,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660753351,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660753674,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660753734,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660753870,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660753877,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660754036,61.34,61956.88,60.8,0.38859,0.00021,11.35148]
[1780660754601,61.34,61961.54,60.8,0.38958,0.00021,11.3606]
[1780660756384,61.35,61961.02,60.8,0.38947,0.00021,11.35961]
[1780660757383,61.35,61960.82,60.8,0.38943,0.00021,11.35925]
[1780660757606,61.35,61960.82,60.8,0.38943,0.00021,11.35925]
[1780660757632,61.35,61960.82,60.8,0.38943,0.00021,11.35925]
[1780660757709,61.35,61960.82,60.8,0.38943,0.00021,11.35925]
[1780660757933,61.35,61960.82,60.8,0.38943,0.00021,11.35925]
[1780660758033,61.35,61960.82,60.8,0.38943,0.00021,11.35925]
[1780660758632,61.35,61962.12,60.8,0.38971,0.00021,11.36179]
[1780660758635,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759434,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759436,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759641,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759657,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759679,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759730,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759785,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759877,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660759979,61.35,61968.43,60.8,0.39105,0.00021,11.37396]
[1780660760645,61.35,61971.28,60.8,0.39165,0.00021,11.37942]
[1780660760647,61.35,61973.99,60.8,0.39222,0.00021,11.38458]
[1780660761956,61.35,61973.99,60.8,0.39222,0.00021,11.38458]
[1780660761961,61.35,61973.99,60.8,0.39222,0.00021,11.38458]
[1780660761994,61.35,61973.99,60.8,0.39222,0.00021,11.38458]
[1780660762034,61.38,61977.72,60.8,0.39307,0.00021,11.39213]
[1780660762164,61.38,61977.72,60.8,0.39307,0.00021,11.39213]
[1780660762661,61.38,61974.51,60.8,0.3924,0.00021,11.38607]
[1780660763781,61.38,61974.51,60.8,0.3924,0.00021,11.38607]
[1780660763999,61.38,61974.51,60.8,0.3924,0.00021,11.38607]
[1780660763986,61.38,61971.19,60.8,0.3917,0.00021,11.37978]
[1780660764074,61.38,61971.19,60.8,0.3917,0.00021,11.37978]
[1780660764349,61.38,61971.19,60.8,0.3917,0.00021,11.37978]
[1780660765390,61.39,61970.35,60.8,0.39152,0.00021,11.37819]
[1780660766536,61.39,61970.23,60.8,0.3915,0.00021,11.37797]
[1780660766957,61.39,61970.23,60.8,0.3915,0.00021,11.37797]
[1780660767700,61.39,61970.51,60.8,0.39156,0.00021,11.37852]
[1780660767718,61.39,61970.51,60.8,0.39156,0.00021,11.37852]
[1780660767995,61.39,61970.51,60.8,0.39156,0.00021,11.37852]
[1780660768043,61.39,61970.51,60.8,0.39156,0.00021,11.37852]
[1780660767999,61.39,61963.91,60.8,0.39016,0.00021,11.36588]
[1780660768561,61.39,61963.91,60.8,0.39016,0.00021,11.36588]
[1780660768712,61.39,61954.96,60.8,0.38828,0.00021,11.34853]
[1780660769061,61.39,61954.96,60.8,0.38828,0.00021,11.34853]
[1780660769558,61.39,61954.96,60.8,0.38828,0.00021,11.34853]
[1780660769621,61.39,61954.96,60.8,0.38828,0.00021,11.34853]
[1780660769624,61.39,61954.96,60.8,0.38828,0.00021,11.34853]
[1780660769740,61.39,61954.96,60.8,0.38828,0.00021,11.34853]
[1780660769821,61.39,61954.96,60.8,0.38828,0.00021,11.34853]
[1780660770051,61.39,61946.15,60.8,0.38643,0.00021,11.33122]
[1780660770287,61.39,61946.15,60.8,0.38643,0.00021,11.33122]
[1780660770726,61.39,61938.39,60.8,0.3848,0.00021,11.31578]
[1780660771148,61.39,61938.39,60.8,0.3848,0.00021,11.31578]
[1780660772038,61.39,61932.59,60.8,0.38353,0.00021,11.29894]
[1780660772740,61.39,61929.54,60.8,0.38289,0.00021,11.29276]
[1780660774547,61.39,61927.15,60.8,0.38239,0.00021,11.2879]
[1780660774554,61.39,61927.15,60.8,0.38239,0.00021,11.2879]
[1780660777179,61.4,61931.11,60.8,0.38324,0.00021,11.2961]
[1780660780596,61.4,61931.06,60.8,0.38323,0.00021,11.29604]
[1780660780796,61.41,61935.23,60.8,0.38411,0.00021,11.30449]
[1780660783818,61.41,61941.46,60.8,0.38544,0.00021,11.31714]
[1780660785058,61.42,61947.57,60.8,0.38673,0.00021,11.32932]
[1780660787617,61.42,61949.03,60.8,0.38704,0.00021,11.33227]
[1780660787847,61.42,61944.64,60.8,0.38612,0.00021,11.32362]
[1780660793022,61.43,61946.39,60.8,0.38651,0.00021,11.32724]
[1780660793891,61.44,61938.55,60.8,0.38487,0.00021,11.3117]
[1780660794898,61.44,61934.18,60.8,0.38396,0.00021,11.30296]
[1780660795500,61.44,61934.18,60.8,0.38396,0.00021,11.30296]
[1780660795509,61.44,61934.18,60.8,0.38396,0.00021,11.30296]
[1780660795533,61.44,61934.18,60.8,0.38396,0.00021,11.30296]
[1780660795618,61.44,61934.18,60.8,0.38396,0.00021,11.30296]
[1780660795905,61.44,61930.26,60.8,0.38314,0.00021,11.29508]
[1780660796276,61.44,61930.26,60.8,0.38314,0.00021,11.29508]
[1780660796770,61.44,61930.26,60.8,0.38314,0.00021,11.29508]
[1780660796912,61.44,61922.41,60.8,0.38149,0.00021,11.27907]
[1780660798646,61.45,61920.78,60.8,0.38116,0.00021,11.27576]
[1780660799576,61.45,61921.23,60.8,0.38125,0.00021,11.27673]
[1780660799595,61.45,61921.23,60.8,0.38125,0.00021,11.27673]
[1780660799618,61.45,61921.23,60.8,0.38125,0.00021,11.27673]
[1780660799933,61.45,61916.45,60.8,0.38026,0.00021,11.26692]
[1780660800541,61.45,61916.45,60.8,0.38026,0.00021,11.26692]
[1780660800948,61.45,61911.7,60.8,0.37926,0.00021,11.25704]
[1780660801594,61.45,61911.7,60.8,0.37926,0.00021,11.25704]
[1780660801634,61.45,61911.7,60.8,0.37926,0.00021,11.25704]
[1780660802810,61.45,61913.59,60.8,0.37966,0.00021,11.26098]
[1780660802959,61.45,61916.83,60.8,0.38034,0.00021,11.26776]
[1780660803965,61.45,61916.83,60.8,0.38034,0.00021,11.26776]
[1780660804097,61.45,61916.83,60.8,0.38034,0.00021,11.26776]
[1780660804150,61.45,61924.76,60.8,0.38201,0.00021,11.28411]
[1780660804381,61.45,61924.76,60.8,0.38201,0.00021,11.28411]
[1780660804620,61.45,61924.76,60.8,0.38201,0.00021,11.28411]
[1780660804986,61.46,61912.23,60.8,0.37939,0.00021,11.25826]
[1780660806134,61.46,61912.23,60.8,0.37939,0.00021,11.25826]
[1780660806255,61.46,61908.66,60.8,0.37864,0.00021,11.25083]
[1780660806367,61.46,61908.66,60.8,0.37864,0.00021,11.25083]
[1780660807138,61.46,61908.66,60.8,0.37864,0.00021,11.25083]
[1780660807140,61.46,61908.66,60.8,0.37864,0.00021,11.25083]
[1780660807171,61.46,61908.66,60.8,0.37864,0.00021,11.25083]
[1780660807204,61.46,61908.66,60.8,0.37864,0.00021,11.25083]
[1780660807140,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660807343,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660807407,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660807541,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660807637,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660807726,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660807755,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660807951,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660808041,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660808094,61.46,61896.91,60.8,0.37619,0.00021,11.226]
[1780660808150,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660808320,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660808357,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660808498,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660808542,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660808692,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660808769,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660808862,61.46,61887.72,60.8,0.37427,0.00021,11.2063]
[1780660809179,61.46,61904.65,60.8,0.3778,0.00021,11.24241]
[1780660809342,61.46,61904.65,60.8,0.3778,0.00021,11.24241]
[1780660809800,61.46,61904.65,60.8,0.3778,0.00021,11.24241]
[1780660809868,61.46,61904.65,60.8,0.3778,0.00021,11.24241]
[1780660810028,61.46,61904.65,60.8,0.3778,0.00021,11.24241]
[1780660810130,61.46,61923.96,60.8,0.38185,0.00021,11.28256]
[1780660810359,61.46,61923.96,60.8,0.38185,0.00021,11.28256]
[1780660810758,61.46,61923.96,60.8,0.38185,0.00021,11.28256]
[1780660811051,61.46,61923.96,60.8,0.38185,0.00021,11.28256]
[1780660811066,61.46,61927.99,60.8,0.38271,0.00021,11.29085]
[1780660811290,61.46,61927.99,60.8,0.38271,0.00021,11.29085]
[1780660811709,61.46,61927.99,60.8,0.38271,0.00021,11.29085]
[1780660811778,61.46,61927.99,60.8,0.38271,0.00021,11.29085]
[1780660811938,61.46,61927.99,60.8,0.38271,0.00021,11.29085]
[1780660812255,61.46,61927.99,60.8,0.38271,0.00021,11.29085]
[1780660812914,61.47,61929.08,60.8,0.38294,0.00021,11.29313]
[1780660812937,61.47,61929.08,60.8,0.38294,0.00021,11.29313]
[1780660813110,61.47,61929.08,60.8,0.38294,0.00021,11.29313]
[1780660813262,61.47,61924.29,60.8,0.38194,0.00021,11.28343]
[1780660813316,61.47,61924.29,60.8,0.38194,0.00021,11.28343]
[1780660813347,61.47,61924.29,60.8,0.38194,0.00021,11.28343]
[1780660813611,61.47,61924.29,60.8,0.38194,0.00021,11.28343]
[1780660813768,61.47,61924.29,60.8,0.38194,0.00021,11.28343]
[1780660813836,61.47,61924.29,60.8,0.38194,0.00021,11.28343]
[1780660813918,61.47,61924.29,60.8,0.38194,0.00021,11.28343]
[1780660814082,61.47,61912.86,60.8,0.37956,0.00021,11.25991]
[1780660814274,61.47,61912.86,60.8,0.37956,0.00021,11.25991]
[1780660814682,61.47,61912.86,60.8,0.37956,0.00021,11.25991]
[1780660814686,61.47,61912.86,60.8,0.37956,0.00021,11.25991]
[1780660814903,61.47,61912.86,60.8,0.37956,0.00021,11.25991]
[1780660814957,61.47,61912.86,60.8,0.37956,0.00021,11.25991]
[1780660815089,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660815279,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660815304,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660815585,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660815804,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660815895,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660816174,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660816205,61.48,61892.31,60.8,0.37527,0.00021,11.21655]
[1780660816128,61.48,61885.79,60.8,0.37391,0.00021,11.20251]
[1780660816508,61.48,61885.79,60.8,0.37391,0.00021,11.20251]
[1780660816531,61.48,61885.79,60.8,0.37391,0.00021,11.20251]
[1780660816583,61.48,61885.79,60.8,0.37391,0.00021,11.20251]
[1780660817105,61.48,61882.78,60.8,0.37328,0.00021,11.19601]
[1780660817300,61.48,61882.78,60.8,0.37328,0.00021,11.19601]
[1780660817650,61.48,61882.78,60.8,0.37328,0.00021,11.19601]
[1780660819119,61.48,61873.99,60.8,0.37146,0.00021,11.17685]
[1780660819340,61.48,61873.99,60.8,0.37146,0.00021,11.17685]
[1780660819648,61.48,61873.99,60.8,0.37146,0.00021,11.17685]
[1780660820043,61.48,61873.99,60.8,0.37146,0.00021,11.17685]
[1780660820173,61.48,61873.99,60.8,0.37146,0.00021,11.17685]
[1780660820144,61.48,61878.25,60.8,0.37234,0.00021,11.18621]
[1780660821058,61.48,61878.25,60.8,0.37234,0.00021,11.18621]
[1780660821151,61.48,61889.64,60.8,0.37472,0.00021,11.21093]
[1780660822126,61.48,61889.64,60.8,0.37472,0.00021,11.21093]
[1780660822187,61.48,61889.64,60.8,0.37472,0.00021,11.21093]
[1780660822858,61.48,61890.78,60.8,0.37496,0.00021,11.21344]
[1780660823165,61.48,61885.21,60.8,0.3738,0.00021,11.20144]
[1780660823535,61.48,61885.21,60.8,0.3738,0.00021,11.20144]
[1780660823788,61.48,61885.21,60.8,0.3738,0.00021,11.20144]
[1780660824355,61.49,61886.76,60.8,0.37413,0.00021,11.20481]
[1780660824414,61.49,61886.76,60.8,0.37413,0.00021,11.20481]
[1780660824606,61.49,61886.76,60.8,0.37413,0.00021,11.20481]
[1780660824803,61.49,61886.76,60.8,0.37413,0.00021,11.20481]
[1780660825179,61.49,61893.14,60.8,0.37546,0.00021,11.21853]
[1780660826625,61.52,61893.64,60.8,0.37563,0.00021,11.22019]
[1780660827000,61.52,61893.64,60.8,0.37563,0.00021,11.22019]
[1780660827289,61.52,61893.59,60.8,0.37562,0.00021,11.22014]
[1780660827350,61.52,61893.59,60.8,0.37562,0.00021,11.22014]
[1780660827863,61.52,61893.59,60.8,0.37562,0.00021,11.22014]
[1780660827918,61.52,61893.59,60.8,0.37562,0.00021,11.22014]
[1780660828200,61.52,61886.46,60.8,0.37414,0.00021,11.20484]
[1780660828267,61.52,61886.46,60.8,0.37414,0.00021,11.20484]
[1780660828292,61.52,61886.46,60.8,0.37414,0.00021,11.20484]
[1780660829175,61.52,61886.46,60.8,0.37414,0.00021,11.20484]
[1780660829208,61.52,61883.31,60.8,0.37348,0.00021,11.19804]
[1780660830500,61.52,61883.31,60.8,0.37348,0.00021,11.19805]
[1780660831128,61.52,61883.31,60.8,0.37348,0.00021,11.19805]
[1780660831610,61.52,61881.87,60.8,0.37313,0.00021,11.18975]
[1780660831965,61.52,61881.87,60.8,0.37313,0.00021,11.18975]
[1780660831989,61.52,61881.87,60.8,0.37313,0.00021,11.18975]
[1780660832019,61.52,61877.73,60.8,0.37227,0.00021,11.18076]
[1780660833325,61.52,61878.11,60.8,0.37235,0.00021,11.18161]
[1780660833409,61.52,61878.11,60.8,0.37235,0.00021,11.18161]
[1780660833734,61.52,61878.11,60.8,0.37235,0.00021,11.18161]
[1780660833813,61.52,61882.97,60.8,0.37337,0.00021,11.1922]
[1780660834281,61.52,61887.31,60.8,0.37427,0.00021,11.20159]
[1780660835791,61.52,61887.31,60.8,0.37427,0.00021,11.20159]
[1780660836499,61.59,61888.85,60.8,0.37473,0.00021,11.2062]
[1780660836848,61.59,61888.85,60.8,0.37473,0.00021,11.2062]
[1780660838853,61.65,61890.95,60.8,0.37529,0.00021,11.21188]
[1780660839041,61.65,61890.95,60.8,0.37529,0.00021,11.21188]
[1780660839186,61.65,61890.95,60.8,0.37529,0.00021,11.21188]
[1780660839218,61.65,61890.95,60.8,0.37529,0.00021,11.21188]
[1780660839260,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660839487,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660839570,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660839585,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660839622,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660839628,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660839701,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660839995,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660840051,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660840116,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660840203,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660840209,61.65,61892.81,60.8,0.37569,0.00021,11.2159]
[1780660840213,61.65,61881.53,60.8,0.37334,0.00021,11.19169]
[1780660840464,61.65,61881.53,60.8,0.37334,0.00021,11.19169]
[1780660840628,61.65,61881.53,60.8,0.37334,0.00021,11.19169]
[1780660840682,61.65,61881.53,60.8,0.37334,0.00021,11.19169]
[1780660840767,61.65,61881.53,60.8,0.37334,0.00021,11.19169]
[1780660840900,61.65,61881.53,60.8,0.37334,0.00021,11.19169]
[1780660841034,61.65,61881.53,60.8,0.37334,0.00021,11.19169]
[1780660841226,61.65,61867.48,60.8,0.37043,0.00021,11.16101]
[1780660842045,61.65,61867.48,60.8,0.37043,0.00021,11.16101]
[1780660842081,61.65,61862.12,60.8,0.36932,0.00021,11.14918]
[1780660843157,61.65,61862.12,60.8,0.36932,0.00021,11.14918]
[1780660843349,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660843360,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660843371,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660843580,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660843584,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660843634,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660843649,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660844068,61.65,61863.71,60.8,0.36965,0.00021,11.15271]
[1780660844166,61.66,61868.94,60.8,0.37074,0.00021,11.16434]
[1780660845505,61.66,61866.88,60.8,0.37031,0.00021,11.1598]
[1780660845511,61.66,61866.88,60.8,0.37031,0.00021,11.1598]
[1780660845713,61.66,61866.88,60.8,0.37031,0.00021,11.1598]
[1780660845834,61.66,61866.88,60.8,0.37031,0.00021,11.1598]
[1780660847623,61.66,61871.95,60.8,0.37138,0.00021,11.17109]
[1780660848531,61.66,61871.95,60.8,0.37138,0.00021,11.17109]
[1780660848564,61.66,61871.95,60.8,0.37138,0.00021,11.17109]
[1780660848688,61.66,61871.95,60.8,0.37138,0.00021,11.17109]
[1780660848718,61.66,61871.95,60.8,0.37138,0.00021,11.17109]
[1780660849227,61.66,61871.95,60.8,0.37138,0.00021,11.17109]
[1780660849257,61.66,61873.34,60.8,0.37167,0.00021,11.17416]
[1780660849435,61.66,61873.34,60.8,0.37167,0.00021,11.17416]
[1780660849472,61.66,61878.05,60.8,0.37265,0.00021,11.18444]
[1780660850620,61.66,61878.05,60.8,0.37265,0.00021,11.18444]
[1780660850986,61.74,61881.35,60.8,0.37349,0.00021,11.19313]
[1780660851510,61.74,61881.35,60.8,0.37349,0.00021,11.19313]
[1780660851709,61.74,61881.35,60.8,0.37349,0.00021,11.19313]
[1780660852503,61.74,61881.34,60.8,0.37349,0.00021,11.19311]
[1780660852735,61.74,61881.34,60.8,0.37349,0.00021,11.19311]
[1780660852878,61.74,61881.34,60.8,0.37349,0.00021,11.19311]
[1780660853002,61.74,61881.34,60.8,0.37349,0.00021,11.19311]
[1780660853099,61.74,61881.34,60.8,0.37349,0.00021,11.19311]
[1780660853201,61.77,61886.45,60.8,0.37463,0.00021,11.20483]
[1780660853521,61.77,61886.45,60.8,0.37463,0.00021,11.20483]
[1780660853613,61.77,61886.45,60.8,0.37463,0.00021,11.20483]
[1780660853735,61.77,61886.45,60.8,0.37463,0.00021,11.20483]
[1780660853738,61.77,61886.45,60.8,0.37463,0.00021,11.20483]
[1780660854023,61.77,61886.45,60.8,0.37463,0.00021,11.20483]
[1780660854104,61.77,61879.79,60.8,0.37325,0.00021,11.19049]
[1780660854387,61.77,61875.06,60.8,0.37227,0.00021,11.18023]
[1780660856173,61.77,61875.06,60.8,0.37227,0.00021,11.18023]
[1780660856491,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857124,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857191,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857209,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857227,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857245,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857323,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857344,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857391,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857394,61.78,61877.11,60.8,0.3727,0.00021,11.18471]
[1780660857490,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660857512,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660857586,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660857632,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660857655,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660857705,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660858129,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660858215,61.78,61874.95,60.8,0.37225,0.00021,11.18003]
[1780660858213,61.78,61887.27,60.8,0.3748,0.00021,11.20662]
[1780660858536,61.78,61887.27,60.8,0.3748,0.00021,11.20662]
[1780660858603,61.78,61887.27,60.8,0.3748,0.00021,11.20662]
[1780660858938,61.78,61887.27,60.8,0.3748,0.00021,11.20662]
[1780660859203,61.78,61892.15,60.8,0.37583,0.00021,11.21712]
[1780660859645,61.78,61896.43,60.8,0.37672,0.00021,11.22619]
[1780660860485,61.78,61896.43,60.8,0.37672,0.00021,11.22619]
[1780660860526,61.78,61896.43,60.8,0.37672,0.00021,11.22619]
[1780660860546,61.78,61896.43,60.8,0.37672,0.00021,11.22619]
[1780660860867,61.78,61896.43,60.8,0.37672,0.00021,11.22619]
[1780660861398,61.78,61894.26,60.8,0.37628,0.00021,11.22168]
[1780660863676,61.79,61894.75,60.8,0.37638,0.00021,11.22276]
[1780660864946,61.79,61896.15,60.8,0.37668,0.00021,11.22581]
[1780660865070,61.79,61896.15,60.8,0.37668,0.00021,11.22581]
[1780660865147,61.79,61890.09,60.8,0.37543,0.00021,11.213]
[1780660865825,61.79,61890.09,60.8,0.37543,0.00021,11.213]
[1780660865908,61.79,61883.39,60.8,0.37404,0.00021,11.19866]
[1780660868027,61.8,61884.01,60.8,0.37417,0.00021,11.20005]
[1780660869161,61.8,61884.46,60.8,0.37428,0.00021,11.20113]
[1780660869263,61.81,61881.17,60.8,0.3736,0.00021,11.19412]
[1780660870697,61.81,61879.89,60.8,0.37334,0.00021,11.19136]
[1780660871076,61.81,61879.89,60.8,0.37334,0.00021,11.19136]
[1780660871175,61.81,61879.89,60.8,0.37334,0.00021,11.19136]
[1780660871180,61.81,61878.89,60.8,0.37314,0.00021,11.18927]
[1780660871555,61.81,61878.89,60.8,0.37314,0.00021,11.18927]
[1780660871669,61.81,61878.89,60.8,0.37314,0.00021,11.18927]
[1780660871707,61.81,61878.89,60.8,0.37314,0.00021,11.18927]
[1780660871753,61.81,61871.94,60.8,0.3717,0.00021,11.17417]
[1780660872742,61.81,61871.94,60.8,0.3717,0.00021,11.17417]
[1780660873127,61.81,61871.94,60.8,0.3717,0.00021,11.17417]
[1780660873176,61.81,61871.94,60.8,0.3717,0.00021,11.17417]
[1780660873205,61.81,61871.94,60.8,0.3717,0.00021,11.17417]
[1780660873277,61.81,61866.5,60.8,0.37058,0.00021,11.16229]
[1780660873635,61.81,61866.5,60.8,0.37058,0.00021,11.16229]
[1780660874280,61.81,61861.35,60.8,0.36952,0.00021,11.15096]
[1780660874865,61.81,61861.35,60.8,0.36952,0.00021,11.15096]
[1780660874976,61.81,61861.35,60.8,0.36952,0.00021,11.15096]
[1780660875239,61.81,61861.35,60.8,0.36952,0.00021,11.15096]
[1780660875253,61.81,61861.35,60.8,0.36952,0.00021,11.15096]
[1780660874996,61.81,61856.44,60.8,0.36851,0.00021,11.14009]
[1780660875530,61.81,61856.44,60.8,0.36851,0.00021,11.14009]
[1780660876120,61.82,61848.07,60.8,0.36678,0.00021,11.12139]
[1780660878564,61.82,61844.7,60.8,0.3661,0.00021,11.1139]
[1780660879459,61.82,61844.7,60.8,0.3661,0.00021,11.1139]
[1780660879571,61.82,61839.88,60.8,0.36511,0.00021,11.10302]
[1780660880635,61.82,61839.88,60.8,0.36511,0.00021,11.10302]
[1780660880695,61.82,61839.88,60.8,0.36511,0.00021,11.10302]
[1780660880874,61.82,61839.88,60.8,0.36511,0.00021,11.10302]
[1780660881207,61.83,61834.9,60.8,0.3641,0.00021,11.09179]
[1780660881566,61.83,61834.9,60.8,0.3641,0.00021,11.09179]
[1780660881649,61.83,61834.9,60.8,0.3641,0.00021,11.09179]
[1780660881835,61.83,61834.9,60.8,0.3641,0.00021,11.09179]
[1780660882139,61.83,61834.9,60.8,0.3641,0.00021,11.09179]
[1780660882158,61.83,61834.9,60.8,0.3641,0.00021,11.09179]
[1780660882196,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882463,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882485,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882496,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882522,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882592,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882621,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882693,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882697,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882726,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882915,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660882973,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660883245,61.83,61824.99,60.8,0.36207,0.00021,11.06896]
[1780660883255,61.83,61816.04,60.8,0.36024,0.0002,11.04816]
[1780660883521,61.83,61816.04,60.8,0.36024,0.0002,11.04816]
[1780660884221,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660884443,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660884680,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660884769,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660884814,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660884949,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660885125,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660885204,61.83,61807.85,60.8,0.35856,0.0002,11.02885]
[1780660885274,61.83,61799.33,60.8,0.35682,0.0002,11.00858]
[1780660885616,61.83,61799.33,60.8,0.35682,0.0002,11.00858]
[1780660885939,61.83,61799.33,60.8,0.35682,0.0002,11.00858]
[1780660886056,61.83,61799.33,60.8,0.35682,0.0002,11.00858]
[1780660886177,61.83,61799.33,60.8,0.35682,0.0002,11.00858]
[1780660886203,61.83,61799.33,60.8,0.35682,0.0002,11.00858]
[1780660886283,61.83,61799.33,60.8,0.35682,0.0002,11.00858]
[1780660886286,61.83,61791.96,60.8,0.35531,0.0002,10.99089]
[1780660886591,61.83,61791.96,60.8,0.35531,0.0002,10.99089]
[1780660886679,61.83,61791.96,60.8,0.35531,0.0002,10.99089]
[1780660886739,61.83,61791.96,60.8,0.35531,0.0002,10.99089]
[1780660886842,61.83,61791.96,60.8,0.35531,0.0002,10.99089]
[1780660886953,61.83,61791.96,60.8,0.35531,0.0002,10.99089]
[1780660887189,61.83,61791.96,60.8,0.35531,0.0002,10.99089]
[1780660887235,61.85,61773.89,60.8,0.35167,0.0002,10.94731]
[1780660887609,61.85,61773.89,60.8,0.35167,0.0002,10.94731]
[1780660888153,61.85,61773.89,60.8,0.35167,0.0002,10.94731]
[1780660888276,61.85,61773.89,60.8,0.35167,0.0002,10.94731]
[1780660888238,61.87,61764.35,60.8,0.34979,0.0002,10.92434]
[1780660888658,61.87,61764.35,60.8,0.34979,0.0002,10.92434]
[1780660889189,61.87,61764.35,60.8,0.34979,0.0002,10.92434]
[1780660889224,61.87,61764.35,60.8,0.34979,0.0002,10.92434]
[1780660889228,61.9,61757.3,60.8,0.34843,0.0002,10.90751]
[1780660889398,61.9,61757.3,60.8,0.34843,0.0002,10.90751]
[1780660889721,61.9,61757.3,60.8,0.34843,0.0002,10.90751]
[1780660890221,61.9,61764.1,60.8,0.34981,0.0002,10.92453]
[1780660890628,61.9,61764.1,60.8,0.34981,0.0002,10.92453]
[1780660890646,61.9,61764.1,60.8,0.34981,0.0002,10.92453]
[1780660890661,61.9,61768.38,60.8,0.35068,0.0002,10.93515]
[1780660891763,61.9,61768.38,60.8,0.35068,0.0002,10.93515]
[1780660892225,61.9,61768.38,60.8,0.35068,0.0002,10.93515]
[1780660892310,61.91,61775.03,60.8,0.35198,0.0002,10.94635]
[1780660892394,61.91,61775.03,60.8,0.35198,0.0002,10.94635]
[1780660892427,61.91,61775.03,60.8,0.35198,0.0002,10.94635]
[1780660892501,61.91,61775.03,60.8,0.35198,0.0002,10.94635]
[1780660892893,61.91,61775.03,60.8,0.35198,0.0002,10.94635]
[1780660892898,61.91,61775.03,60.8,0.35198,0.0002,10.94635]
[1780660892971,61.91,61775.03,60.8,0.35198,0.0002,10.94635]
[1780660893072,61.91,61784.37,60.8,0.35388,0.0002,10.96916]
[1780660893390,61.91,61784.37,60.8,0.35388,0.0002,10.96916]
[1780660894182,61.91,61790.67,60.8,0.35516,0.0002,10.98445]
[1780660894381,61.91,61790.67,60.8,0.35516,0.0002,10.98445]
[1780660894806,61.91,61790.67,60.8,0.35516,0.0002,10.98445]
[1780660895185,61.91,61796.83,60.8,0.35643,0.0002,10.99933]
[1780660895504,61.91,61796.83,60.8,0.35643,0.0002,10.99933]
[1780660895529,61.91,61796.83,60.8,0.35643,0.0002,10.99933]
[1780660896102,61.91,61796.83,60.8,0.35643,0.0002,10.99933]
[1780660896144,61.91,61790.61,60.8,0.35516,0.0002,10.98438]
[1780660896751,61.91,61790.61,60.8,0.35516,0.0002,10.98438]
[1780660897070,61.91,61790.61,60.8,0.35516,0.0002,10.98438]
[1780660897455,61.91,61788.56,60.8,0.35474,0.0002,10.97946]
[1780660897529,61.91,61788.56,60.8,0.35474,0.0002,10.97946]
[1780660897950,61.91,61788.56,60.8,0.35474,0.0002,10.97946]
[1780660898139,61.91,61788.56,60.8,0.35474,0.0002,10.97946]
[1780660898213,61.91,61788.56,60.8,0.35474,0.0002,10.97946]
[1780660898228,61.91,61788.56,60.8,0.35474,0.0002,10.97946]
[1780660898306,61.91,61776.65,60.8,0.35232,0.0002,10.95047]
[1780660898621,61.91,61776.65,60.8,0.35232,0.0002,10.95047]
[1780660899274,61.91,61776.65,60.8,0.35232,0.0002,10.95047]
[1780660898709,61.91,61765.52,60.8,0.35006,0.0002,10.92302]
[1780660899610,61.91,61765.52,60.8,0.35006,0.0002,10.92302]
[1780660899651,61.91,61765.52,60.8,0.35006,0.0002,10.92302]
[1780660899657,61.91,61765.52,60.8,0.35006,0.0002,10.92302]
[1780660899770,61.91,61765.52,60.8,0.35006,0.0002,10.92302]
[1780660900102,61.91,61765.52,60.8,0.35006,0.0002,10.92302]
[1780660900139,61.93,61758.97,60.8,0.34878,0.0002,10.90733]
[1780660900725,61.93,61754.43,60.8,0.34786,0.0002,10.89596]
[1780660901770,61.93,61754.43,60.8,0.34786,0.0002,10.89596]
[1780660901960,61.93,61754.43,60.8,0.34786,0.0002,10.89596]
[1780660901985,61.93,61754.43,60.8,0.34786,0.0002,10.89596]
[1780660902288,61.93,61754.43,60.8,0.34786,0.0002,10.89596]
[1780660902811,61.93,61752.25,60.8,0.34743,0.0002,10.89056]
[1780660903280,61.93,61752.25,60.8,0.34743,0.0002,10.89056]
[1780660903531,61.96,61750.39,60.8,0.34712,0.0002,10.88667]
[1780660905000,61.96,61748.14,60.8,0.34667,0.0002,10.881]
[1780660905568,61.99,61748.98,60.8,0.34691,0.0002,10.88395]
[1780660906124,61.99,61748.98,60.8,0.34691,0.0002,10.88395]
[1780660906183,61.99,61744.48,60.8,0.346,0.0002,10.87258]
[1780660906989,61.99,61744.48,60.8,0.346,0.0002,10.87258]
[1780660907027,61.99,61744.48,60.8,0.346,0.0002,10.87258]
[1780660908598,62.05,61744.94,60.8,0.34626,0.0002,10.87564]
[1780660908623,62.05,61744.94,60.8,0.34626,0.0002,10.87564]
[1780660909944,62.06,61745.06,60.8,0.34629,0.0002,10.87604]
[1780660910042,62.06,61741.87,60.8,0.34565,0.0002,10.86806]
[1780660910799,62.06,61741.87,60.8,0.34565,0.0002,10.86806]
[1780660910821,62.06,61741.87,60.8,0.34565,0.0002,10.86806]
[1780660910980,62.06,61741.87,60.8,0.34565,0.0002,10.86806]
[1780660911010,62.06,61741.87,60.8,0.34565,0.0002,10.86806]
[1780660911085,62.06,61741.87,60.8,0.34565,0.0002,10.86806]
[1780660911189,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660911508,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660911543,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660911633,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660911916,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660912111,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660912111,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660912365,62.09,61733.51,60.8,0.34405,0.0002,10.84777]
[1780660912195,62.13,61719.66,60.8,0.34137,0.0002,10.8133]
[1780660912545,62.13,61719.66,60.8,0.34137,0.0002,10.8133]
[1780660912574,62.13,61719.66,60.8,0.34137,0.0002,10.8133]
[1780660913129,62.13,61719.66,60.8,0.34137,0.0002,10.8133]
[1780660913224,62.13,61719.66,60.8,0.34137,0.0002,10.8133]
[1780660913307,62.13,61719.66,60.8,0.34137,0.0002,10.8133]
[1780660913331,62.15,61703.15,60.8,0.33811,0.0002,10.77076]
[1780660914137,62.15,61703.15,60.8,0.33811,0.0002,10.77076]
[1780660914503,62.15,61700.59,60.8,0.3376,0.0002,10.76399]
[1780660914525,62.15,61700.59,60.8,0.3376,0.0002,10.76399]
[1780660914604,62.15,61700.59,60.8,0.3376,0.0002,10.76399]
[1780660914973,62.15,61700.59,60.8,0.3376,0.0002,10.76399]
[1780660915277,62.15,61708.07,60.8,0.3391,0.0002,10.78367]
[1780660915902,62.15,61708.07,60.8,0.3391,0.0002,10.78367]
[1780660916168,62.15,61708.07,60.8,0.3391,0.0002,10.78367]
[1780660916880,62.2,61709.12,60.8,0.33944,0.0002,10.7881]
[1780660917079,62.2,61709.12,60.8,0.33944,0.0002,10.7881]
[1780660917138,62.25,61705.29,60.8,0.33881,0.0002,10.77971]
[1780660918001,62.25,61705.29,60.8,0.33881,0.0002,10.77971]
[1780660918057,62.31,61700.81,60.8,0.33806,0.0002,10.76964]
[1780660918672,62.31,61700.81,60.8,0.33806,0.0002,10.76964]
[1780660919015,62.31,61700.81,60.8,0.33806,0.0002,10.76964]
[1780660919341,62.31,61700.81,60.8,0.33806,0.0002,10.76964]
[1780660919376,62.33,61706.02,60.8,0.33916,0.0002,10.7841]
[1780660919440,62.33,61706.02,60.8,0.33916,0.0002,10.7841]
[1780660920021,62.33,61706.02,60.8,0.33916,0.0002,10.7841]
[1780660920930,62.34,61696.25,60.8,0.33723,0.0002,10.75862]
[1780660921783,62.34,61696.25,60.8,0.33723,0.0002,10.75862]
[1780660921943,62.34,61696.25,60.8,0.33723,0.0002,10.75862]
[1780660922091,62.34,61696.25,60.8,0.33723,0.0002,10.75862]
[1780660922170,62.36,61697.06,60.8,0.33746,0.0002,10.76165]
[1780660922742,62.36,61697.06,60.8,0.33746,0.0002,10.76165]
[1780660922898,62.36,61697.06,60.8,0.33746,0.0002,10.76165]
[1780660923198,62.36,61697.06,60.8,0.33746,0.0002,10.76165]
[1780660923245,62.38,61689.57,60.8,0.33601,0.0002,10.74233]
[1780660923706,62.38,61689.57,60.8,0.33601,0.0002,10.74233]
[1780660923725,62.38,61689.57,60.8,0.33601,0.0002,10.74233]
[1780660923757,62.38,61689.57,60.8,0.33601,0.0002,10.74233]
[1780660923777,62.38,61689.57,60.8,0.33601,0.0002,10.74233]
[1780660924073,62.38,61689.57,60.8,0.33601,0.0002,10.74233]
[1780660924275,62.38,61685.37,60.8,0.33518,0.0002,10.73127]
[1780660924632,62.38,61685.37,60.8,0.33518,0.0002,10.73127]
[1780660924894,62.38,61685.37,60.8,0.33518,0.0002,10.73127]
[1780660924975,62.38,61677.64,60.8,0.33366,0.0002,10.71081]
[1780660925506,62.38,61677.64,60.8,0.33366,0.0002,10.71081]
[1780660925799,62.38,61677.64,60.8,0.33366,0.0002,10.71081]
[1780660926239,62.38,61677.64,60.8,0.33366,0.0002,10.71081]
[1780660926279,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660926425,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660926437,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660926590,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660926716,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660927089,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660927089,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660927150,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660927198,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660927369,62.4,61672.29,60.8,0.33263,0.0002,10.69679]
[1780660927338,62.41,61682.71,60.8,0.33473,0.0002,10.72515]
[1780660927453,62.41,61682.71,60.8,0.33473,0.0002,10.72515]
[1780660928335,62.41,61682.71,60.8,0.33473,0.0002,10.72515]
[1780660928396,62.41,61698.71,60.8,0.33791,0.0002,10.76749]
[1780660928722,62.41,61698.71,60.8,0.33791,0.0002,10.76749]
[1780660928993,62.41,61698.71,60.8,0.33791,0.0002,10.76749]
[1780660929444,62.41,61698.71,60.8,0.33791,0.0002,10.76749]
[1780660929400,62.43,61705.58,60.8,0.33934,0.0002,10.78626]
[1780660929524,62.43,61705.58,60.8,0.33934,0.0002,10.78626]
[1780660929655,62.43,61705.58,60.8,0.33934,0.0002,10.78626]
[1780660929789,62.43,61705.58,60.8,0.33934,0.0002,10.78626]
[1780660931237,62.44,61696.0,60.8,0.33746,0.0002,10.76149]
[1780660932027,62.45,61699.87,60.8,0.33824,0.0002,10.77181]
[1780660933391,62.5,61703.67,60.8,0.33912,0.0002,10.78326]
[1780660934504,62.54,61701.66,60.8,0.33884,0.0002,10.77944]
[1780660935171,62.54,61701.66,60.8,0.33884,0.0002,10.77944]
[1780660935275,62.54,61701.66,60.8,0.33884,0.0002,10.77944]
[1780660935325,62.55,61708.46,60.8,0.3402,0.0002,10.79725]
[1780660936489,62.55,61707.75,60.8,0.34007,0.0002,10.79554]
[1780660937299,62.55,61707.75,60.8,0.34007,0.0002,10.79554]
[1780660937361,62.59,61698.41,60.8,0.33833,0.0002,10.77255]
[1780660938078,62.6,61692.34,60.8,0.33713,0.0002,10.7568]
[1780660938518,62.6,61692.34,60.8,0.33713,0.0002,10.7568]
[1780660938880,62.6,61692.34,60.8,0.33713,0.0002,10.7568]
[1780660939007,62.6,61692.34,60.8,0.33713,0.0002,10.7568]
[1780660939120,62.6,61692.34,60.8,0.33713,0.0002,10.7568]
[1780660939138,62.6,61685.42,60.8,0.33577,0.0002,10.73865]
[1780660939881,62.6,61685.42,60.8,0.33577,0.0002,10.73865]
[1780660940092,62.6,61680.16,60.8,0.33473,0.0002,10.72471]
[1780660943620,62.69,61681.33,60.8,0.33522,0.0002,10.731]
[1780660944319,62.69,61681.33,60.8,0.33522,0.0002,10.731]
[1780660944378,62.72,61688.29,60.8,0.33667,0.0002,10.75035]
[1780660945377,62.73,61696.71,60.8,0.33835,0.0002,10.77254]
[1780660946146,62.73,61696.71,60.8,0.33835,0.0002,10.77254]
[1780660946152,62.73,61701.54,60.8,0.33932,0.0002,10.78524]
[1780660946779,62.73,61701.54,60.8,0.33932,0.0002,10.78524]
[1780660946945,62.73,61701.54,60.8,0.33932,0.0002,10.78524]
[1780660947106,62.73,61701.54,60.8,0.33932,0.0002,10.78524]
[1780660947109,62.73,61701.54,60.8,0.33932,0.0002,10.78524]
[1780660947389,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660947479,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660947490,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660947718,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660947817,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660947931,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660948097,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660948177,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660948412,62.74,61706.16,60.8,0.34024,0.0002,10.79732]
[1780660948241,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660948542,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660948856,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660948934,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660948972,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660949026,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660949134,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660949170,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660949296,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660949377,62.74,61722.9,60.8,0.34358,0.0002,10.84027]
[1780660949312,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660949506,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660949513,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660949524,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660949958,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660950107,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660950112,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660950341,62.74,61745.79,60.8,0.34815,0.0002,10.89774]
[1780660950416,62.79,61759.61,60.8,0.35103,0.0002,10.93295]
[1780660950737,62.79,61759.61,60.8,0.35103,0.0002,10.93295]
[1780660952874,62.86,61764.39,60.8,0.35209,0.0002,10.94115]
[1780660953197,62.89,61769.56,60.8,0.3532,0.0002,10.95447]
[1780660955220,62.89,61761.7,60.8,0.35163,0.0002,10.93557]
[1780660956667,62.93,61758.79,60.8,0.35114,0.0002,10.92948]
[1780660957001,62.93,61758.79,60.8,0.35114,0.0002,10.92948]
[1780660957014,62.93,61758.79,60.8,0.35114,0.0002,10.92948]
[1780660957138,62.93,61758.79,60.8,0.35114,0.0002,10.92948]
[1780660957165,62.93,61758.79,60.8,0.35114,0.0002,10.92948]
[1780660957379,62.93,61758.79,60.8,0.35114,0.0002,10.92948]
[1780660957386,62.93,61750.97,60.8,0.34958,0.0002,10.91049]
[1780660957720,62.93,61750.97,60.8,0.34958,0.0002,10.91049]
[1780660957749,62.93,61750.97,60.8,0.34958,0.0002,10.91049]
[1780660958005,62.93,61750.97,60.8,0.34958,0.0002,10.91049]
[1780660958240,62.93,61750.97,60.8,0.34958,0.0002,10.91049]
[1780660958253,62.93,61750.97,60.8,0.34958,0.0002,10.91049]
[1780660958422,62.93,61750.97,60.8,0.34958,0.0002,10.91049]
[1780660959194,62.93,61750.09,60.8,0.34941,0.0002,10.90836]
[1780660959248,62.93,61754.74,60.8,0.35034,0.0002,10.91977]
[1780660960348,62.93,61754.74,60.8,0.35034,0.0002,10.91977]
[1780660960550,62.94,61753.16,60.8,0.35003,0.0002,10.91601]
[1780660960937,62.94,61753.16,60.8,0.35003,0.0002,10.91601]
[1780660962044,62.97,61753.23,60.8,0.35014,0.0002,10.91722]
[1780660962083,62.97,61753.23,60.8,0.35014,0.0002,10.91722]
[1780660962465,62.97,61753.23,60.8,0.35014,0.0002,10.91722]
[1780660963276,63.01,61764.11,60.8,0.35241,0.0002,10.94469]
[1780660964474,63.04,61758.45,60.8,0.35135,0.0002,10.9318]
[1780660965446,63.04,61758.45,60.8,0.35135,0.0002,10.9318]
[1780660965437,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965506,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965590,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965706,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965714,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965739,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965766,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965803,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660965832,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660966012,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660966067,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660966084,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660966091,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660966135,63.04,61737.01,60.8,0.34708,0.0002,10.87926]
[1780660966387,63.05,61723.93,60.8,0.34449,0.0002,10.84665]
[1780660966564,63.05,61723.93,60.8,0.34449,0.0002,10.84665]
[1780660966723,63.05,61723.93,60.8,0.34449,0.0002,10.84665]
[1780660967307,63.05,61711.87,60.8,0.3421,0.0002,10.81623]
[1780660967640,63.05,61711.87,60.8,0.3421,0.0002,10.81623]
[1780660967659,63.05,61711.87,60.8,0.3421,0.0002,10.81623]
[1780660967715,63.05,61711.87,60.8,0.3421,0.0002,10.81623]
[1780660968410,63.05,61699.27,60.8,0.33962,0.0002,10.78403]
[1780660969616,63.05,61696.32,60.8,0.33905,0.0002,10.77652]
[1780660970355,63.06,61705.13,60.8,0.34079,0.0002,10.79929]
[1780660970599,63.06,61705.13,60.8,0.34079,0.0002,10.79929]
[1780660971217,63.06,61705.13,60.8,0.34079,0.0002,10.79929]
[1780660971859,63.06,61706.29,60.8,0.34103,0.0002,10.80236]
[1780660972343,63.06,61711.77,60.8,0.34212,0.0002,10.81644]
[1780660973350,63.07,61719.89,60.8,0.34374,0.0002,10.8371]
[1780660974357,63.07,61724.91,60.8,0.34474,0.0002,10.8498]
[1780660975573,63.07,61726.06,60.8,0.34497,0.0002,10.85275]
[1780660975879,63.07,61726.06,60.8,0.34497,0.0002,10.85275]
[1780660975888,63.07,61726.06,60.8,0.34497,0.0002,10.85275]
[1780660976138,63.07,61726.06,60.8,0.34497,0.0002,10.85275]
[1780660976168,63.07,61726.06,60.8,0.34497,0.0002,10.85275]
[1780660976257,63.07,61726.06,60.8,0.34497,0.0002,10.85275]
[1780660976466,63.07,61726.06,60.8,0.34497,0.0002,10.85275]
[1780660976373,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976510,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976586,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976597,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976598,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976638,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976702,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976798,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660976827,63.07,61732.1,60.8,0.34618,0.0002,10.86791]
[1780660977379,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660977583,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660977626,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660977694,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660977706,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660977742,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660977749,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660978485,63.08,61745.57,60.8,0.34886,0.0002,10.90127]
[1780660978387,63.08,61759.17,60.8,0.35157,0.0002,10.93444]
[1780660978670,63.08,61759.17,60.8,0.35157,0.0002,10.93444]
[1780660979393,63.08,61767.89,60.8,0.35332,0.0002,10.95551]
[1780660980419,63.08,61772.27,60.8,0.3542,0.0002,10.96604]
[1780660980568,63.08,61772.27,60.8,0.3542,0.0002,10.96604]
[1780660980622,63.08,61772.27,60.8,0.3542,0.0002,10.96604]
[1780660981386,63.08,61772.27,60.8,0.3542,0.0002,10.96604]
[1780660981439,63.08,61772.27,60.8,0.3542,0.0002,10.96604]
[1780660981425,63.08,61788.34,60.8,0.35743,0.0002,11.00404]
[1780660982459,63.08,61788.34,60.8,0.35743,0.0002,11.00404]
[1780660982434,63.09,61804.02,60.8,0.36058,0.0002,11.04041]
[1780660982674,63.09,61804.02,60.8,0.36058,0.0002,11.04041]
[1780660983063,63.09,61804.02,60.8,0.36058,0.0002,11.04041]
[1780660983107,63.09,61804.02,60.8,0.36058,0.0002,11.04041]
[1780660983441,63.09,61809.19,60.8,0.36163,0.0002,11.05232]
[1780660985472,63.09,61805.01,60.8,0.36079,0.0002,11.04275]
[1780660985898,63.09,61805.01,60.8,0.36079,0.0002,11.04275]
[1780660988338,63.09,61801.74,60.8,0.36013,0.0002,11.03524]
[1780660988379,63.09,61801.74,60.8,0.36013,0.0002,11.03524]
[1780660988510,63.09,61801.74,60.8,0.36013,0.0002,11.03524]
[1780660988593,63.09,61800.43,60.8,0.35987,0.0002,11.03223]
[1780660988757,63.09,61800.43,60.8,0.35987,0.0002,11.03223]
[1780660988984,63.09,61800.43,60.8,0.35987,0.0002,11.03223]
[1780660989141,63.09,61800.43,60.8,0.35987,0.0002,11.03223]
[1780660989503,63.09,61789.25,60.8,0.35762,0.0002,11.00629]
[1780660989693,63.09,61789.25,60.8,0.35762,0.0002,11.00629]
[1780660989865,63.09,61789.25,60.8,0.35762,0.0002,11.00629]
[1780660990116,63.09,61789.25,60.8,0.35762,0.0002,11.00629]
[1780660991539,63.09,61787.38,60.8,0.35724,0.0002,11.00187]
[1780660991644,63.09,61786.29,60.8,0.35702,0.0002,10.99928]
[1780660992514,63.09,61786.29,60.8,0.35702,0.0002,10.99928]
[1780660992539,63.08,61784.54,60.8,0.35667,0.0002,10.99513]
[1780660997451,63.09,61784.6,60.8,0.35669,0.0002,10.99541]
[1780660997559,63.09,61785.53,60.8,0.35688,0.0002,10.99763]
[1780661001242,63.09,61778.16,60.8,0.35539,0.0002,10.98013]
[1780661001911,63.09,61778.16,60.8,0.35539,0.0002,10.98013]
[1780661001953,63.09,61778.16,60.8,0.35539,0.0002,10.98013]
[1780661002109,63.09,61778.16,60.8,0.35539,0.0002,10.98013]
[1780661002403,63.09,61778.16,60.8,0.35539,0.0002,10.98013]
[1780661002411,63.09,61778.16,60.8,0.35539,0.0002,10.98013]
[1780661002437,63.09,61778.16,60.8,0.35539,0.0002,10.98013]
[1780661003146,63.09,61776.31,60.8,0.35502,0.0002,10.97572]
[1780661003185,63.09,61776.31,60.8,0.35502,0.0002,10.97572]
[1780661003343,63.09,61776.31,60.8,0.35502,0.0002,10.97572]
[1780661003521,63.09,61776.31,60.8,0.35502,0.0002,10.97572]
[1780661003532,63.09,61762.14,60.8,0.35219,0.0002,10.94184]
[1780661003614,63.09,61762.14,60.8,0.35219,0.0002,10.94184]
[1780661003950,63.09,61762.14,60.8,0.35219,0.0002,10.94184]
[1780661003973,63.09,61762.14,60.8,0.35219,0.0002,10.94184]
[1780661004082,63.09,61762.14,60.8,0.35219,0.0002,10.94184]
[1780661004547,63.09,61762.14,60.8,0.35219,0.0002,10.94184]
[1780661004550,63.09,61745.22,60.8,0.34882,0.0002,10.90072]
[1780661004619,63.09,61745.22,60.8,0.34882,0.0002,10.90072]
[1780661004633,63.09,61745.22,60.8,0.34882,0.0002,10.90072]
[1780661004673,63.09,61745.22,60.8,0.34882,0.0002,10.90072]
[1780661004776,63.09,61745.22,60.8,0.34882,0.0002,10.90072]
[1780661005450,63.09,61745.22,60.8,0.34882,0.0002,10.90072]
[1780661005508,63.09,61740.56,60.8,0.34789,0.0002,10.88928]
[1780661005979,63.09,61740.56,60.8,0.34789,0.0002,10.88928]
[1780661006066,63.09,61745.12,60.8,0.3488,0.0002,10.90054]
[1780661007013,63.09,61745.12,60.8,0.3488,0.0002,10.90054]
[1780661007275,63.09,61745.12,60.8,0.3488,0.0002,10.90054]
[1780661007363,63.09,61745.12,60.8,0.3488,0.0002,10.90054]
[1780661007724,63.09,61742.18,60.8,0.34822,0.0002,10.89334]
[1780661007943,63.09,61742.18,60.8,0.34822,0.0002,10.89334]
[1780661008162,63.09,61742.18,60.8,0.34822,0.0002,10.89334]
[1780661008209,63.09,61742.18,60.8,0.34822,0.0002,10.89334]
[1780661008576,63.09,61738.61,60.8,0.34751,0.0002,10.88453]
[1780661009553,63.09,61713.33,60.8,0.3425,0.0002,10.82121]
[1780661010397,63.09,61713.33,60.8,0.3425,0.0002,10.82121]
[1780661010454,63.09,61703.12,60.8,0.34048,0.0002,10.79516]
[1780661010757,63.09,61703.12,60.8,0.34048,0.0002,10.79516]
[1780661011026,63.09,61703.12,60.8,0.34048,0.0002,10.79516]
[1780661011189,63.09,61703.12,60.8,0.34048,0.0002,10.79516]
[1780661011461,63.09,61703.12,60.8,0.34048,0.0002,10.79516]
[1780661011529,63.09,61703.12,60.8,0.34048,0.0002,10.79516]
[1780661011534,63.09,61703.12,60.8,0.34048,0.0002,10.79516]
[1780661011591,63.09,61702.15,60.8,0.34023,0.0002,10.78745]
[1780661011930,63.09,61702.15,60.8,0.34023,0.0002,10.78745]
[1780661011948,63.09,61702.15,60.8,0.34023,0.0002,10.78745]
[1780661012010,63.09,61702.15,60.8,0.34023,0.0002,10.78745]
[1780661012099,63.09,61696.34,60.8,0.33909,0.0002,10.7725]
[1780661012678,63.09,61696.34,60.8,0.33909,0.0002,10.7725]
[1780661013079,63.09,61696.34,60.8,0.33909,0.0002,10.7725]
[1780661013182,63.09,61696.34,60.8,0.33909,0.0002,10.7725]
[1780661013349,63.09,61696.34,60.8,0.33909,0.0002,10.7725]
[1780661013381,63.09,61696.34,60.8,0.33909,0.0002,10.7725]
[1780661013472,63.09,61680.4,60.8,0.33595,0.0002,10.73097]
[1780661014020,63.09,61680.4,60.8,0.33595,0.0002,10.73097]
[1780661014094,63.09,61680.4,60.8,0.33595,0.0002,10.73097]
[1780661014430,63.09,61660.91,60.8,0.33211,0.0002,10.67921]
[1780661014624,63.09,61660.91,60.8,0.33211,0.0002,10.67921]
[1780661014687,63.09,61660.91,60.8,0.33211,0.0002,10.67921]
[1780661016112,63.09,61659.74,60.8,0.33188,0.0002,10.67608]
[1780661016223,63.09,61659.74,60.8,0.33188,0.0002,10.67608]
[1780661016399,63.09,61659.74,60.8,0.33188,0.0002,10.67608]
[1780661016455,63.09,61659.04,60.8,0.33175,0.0002,10.67426]
[1780661017333,63.09,61659.04,60.8,0.33175,0.0002,10.67426]
[1780661017390,63.09,61655.14,60.8,0.33099,0.0002,10.66384]
[1780661017866,63.09,61655.14,60.8,0.33099,0.0002,10.66384]
[1780661018082,63.09,61655.14,60.8,0.33099,0.0002,10.66384]
[1780661019088,63.09,61653.92,60.8,0.33075,0.0002,10.66056]
[1780661019525,63.09,61653.92,60.8,0.33075,0.0002,10.66056]
[1780661019572,63.09,61658.14,60.8,0.33158,0.0002,10.67195]
[1780661019788,63.09,61658.14,60.8,0.33158,0.0002,10.67195]
[1780661020522,63.09,61658.14,60.8,0.33158,0.0002,10.67195]
[1780661019816,63.09,61664.29,60.8,0.33278,0.0002,10.68838]
[1780661021479,63.09,61664.29,60.8,0.33278,0.0002,10.68838]
[1780661021581,63.09,61655.28,60.8,0.33102,0.0002,10.66434]
[1780661022994,63.09,61652.8,60.8,0.33054,0.0002,10.65767]
[1780661023142,63.09,61652.8,60.8,0.33054,0.0002,10.65767]
[1780661023478,63.09,61652.8,60.8,0.33054,0.0002,10.65767]
[1780661023550,63.09,61652.8,60.8,0.33054,0.0002,10.65767]
[1780661023640,63.1,61651.25,60.8,0.33024,0.0002,10.65358]
[1780661024396,63.1,61651.25,60.8,0.33024,0.0002,10.65358]
[1780661024399,63.1,61651.25,60.8,0.33024,0.0002,10.65358]
[1780661024537,63.1,61646.97,60.8,0.32941,0.0002,10.64207]
[1780661024781,63.1,61646.97,60.8,0.32941,0.0002,10.64207]
[1780661026168,63.1,61645.83,60.8,0.3292,0.00019,10.63904]
[1780661026281,63.1,61645.83,60.8,0.3292,0.00019,10.63904]
[1780661026287,63.1,61645.83,60.8,0.3292,0.00019,10.63904]
[1780661026339,63.1,61645.83,60.8,0.3292,0.00019,10.63904]
[1780661026529,63.1,61645.83,60.8,0.3292,0.00019,10.63904]
[1780661026620,63.1,61645.83,60.8,0.3292,0.00019,10.63904]
[1780661026762,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661026812,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661027033,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661027172,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661027374,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661027431,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661027443,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661027612,63.1,61645.41,60.8,0.32912,0.00019,10.63796]
[1780661027489,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661027766,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661027924,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661027931,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661027966,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661028038,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661028075,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661028111,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661028116,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661028371,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661028456,63.1,61639.58,60.8,0.32798,0.00019,10.62213]
[1780661028653,63.1,61640.4,60.8,0.32815,0.00019,10.6245]
[1780661029260,63.1,61640.4,60.8,0.32815,0.00019,10.6245]
[1780661029449,63.11,61649.92,60.8,0.33001,0.0002,10.65033]
[1780661029754,63.11,61649.92,60.8,0.33001,0.0002,10.65033]
[1780661029872,63.11,61649.92,60.8,0.33001,0.0002,10.65033]
[1780661029982,63.11,61649.92,60.8,0.33001,0.0002,10.65033]
[1780661030591,63.11,61656.99,60.8,0.33139,0.0002,10.66934]
[1780661030813,63.11,61656.99,60.8,0.33139,0.0002,10.66934]
[1780661030851,63.11,61656.99,60.8,0.33139,0.0002,10.66934]
[1780661030929,63.11,61656.99,60.8,0.33139,0.0002,10.66934]
[1780661031354,63.11,61651.68,60.8,0.33036,0.0002,10.65515]
[1780661031739,63.11,61651.68,60.8,0.33036,0.0002,10.65515]
[1780661031989,63.11,61651.68,60.8,0.33036,0.0002,10.65515]
[1780661032084,63.11,61647.94,60.8,0.32963,0.0002,10.64506]
[1780661033041,63.11,61644.01,60.8,0.32887,0.00019,10.63448]
[1780661033999,63.11,61644.01,60.8,0.32887,0.00019,10.63448]
[1780661034052,63.11,61644.01,60.8,0.32887,0.00019,10.63448]
[1780661034075,63.11,61644.01,60.8,0.32887,0.00019,10.63448]
[1780661034098,63.11,61644.01,60.8,0.32887,0.00019,10.63448]
[1780661034291,63.11,61644.01,60.8,0.32887,0.00019,10.63448]
[1780661034840,63.11,61638.9,60.8,0.32788,0.00019,10.62071]
[1780661036042,63.11,61638.9,60.8,0.32788,0.00019,10.62071]
[1780661036393,63.11,61638.9,60.8,0.32788,0.00019,10.62071]
[1780661036579,63.11,61638.9,60.8,0.32788,0.00019,10.62071]
[1780661036854,63.12,61643.08,60.8,0.32871,0.00019,10.63221]
[1780661037772,63.12,61643.08,60.8,0.32871,0.00019,10.63221]
[1780661038802,63.13,61642.31,60.8,0.3286,0.00019,10.63072]
[1780661039021,63.13,61642.31,60.8,0.3286,0.00019,10.63072]
[1780661039590,63.13,61642.31,60.8,0.3286,0.00019,10.63072]
[1780661039606,63.13,61642.31,60.8,0.3286,0.00019,10.63072]
[1780661039622,63.15,61635.45,60.8,0.32732,0.00019,10.61273]
[1780661041492,63.15,61637.56,60.8,0.32773,0.00019,10.61848]
[1780661041568,63.19,61641.96,60.8,0.32868,0.00019,10.63171]
[1780661042168,63.19,61641.96,60.8,0.32868,0.00019,10.63171]
[1780661043083,63.2,61641.61,60.8,0.32866,0.00019,10.63134]
[1780661043347,63.2,61641.61,60.8,0.32866,0.00019,10.63134]
[1780661043711,63.22,61640.67,60.8,0.32852,0.00019,10.62937]
[1780661043725,63.22,61640.67,60.8,0.32852,0.00019,10.62937]
[1780661043903,63.22,61640.67,60.8,0.32852,0.00019,10.62937]
[1780661043988,63.22,61640.67,60.8,0.32852,0.00019,10.62937]
[1780661044545,63.22,61640.67,60.8,0.32852,0.00019,10.62937]
[1780661044564,63.22,61629.26,60.8,0.32631,0.00019,10.59836]
[1780661045576,63.22,61621.66,60.8,0.32484,0.00019,10.57748]
[1780661045758,63.22,61621.66,60.8,0.32484,0.00019,10.57748]
[1780661045863,63.22,61621.66,60.8,0.32484,0.00019,10.57748]
[1780661046173,63.22,61621.66,60.8,0.32484,0.00019,10.57748]
[1780661046594,63.23,61615.47,60.8,0.32366,0.00019,10.56059]
[1780661046780,63.23,61615.47,60.8,0.32366,0.00019,10.56059]
[1780661046786,63.23,61615.47,60.8,0.32366,0.00019,10.56059]
[1780661047166,63.23,61610.8,60.8,0.32275,0.00019,10.54762]
[1780661048291,63.23,61610.8,60.8,0.32275,0.00019,10.54762]
[1780661048394,63.23,61610.8,60.8,0.32275,0.00019,10.54762]
[1780661050793,63.24,61612.93,60.8,0.3232,0.00019,10.55394]
[1780661054090,63.25,61612.08,60.8,0.32306,0.00019,10.55194]
[1780661054133,63.25,61612.08,60.8,0.32306,0.00019,10.55194]
[1780661054490,63.25,61612.08,60.8,0.32306,0.00019,10.55194]
[1780661054549,63.25,61612.08,60.8,0.32306,0.00019,10.55194]
[1780661054578,63.25,61612.08,60.8,0.32306,0.00019,10.55194]
[1780661056131,63.26,61615.02,60.8,0.32364,0.00019,10.56034]
[1780661056483,63.26,61615.02,60.8,0.32364,0.00019,10.56034]
[1780661057024,63.26,61611.82,60.8,0.32304,0.00019,10.5517]
[1780661057113,63.26,61615.18,60.8,0.32369,0.00019,10.56102]
[1780661059699,63.27,61614.65,60.8,0.32361,0.00019,10.55978]
[1780661062213,63.27,61618.17,60.8,0.3243,0.00019,10.56974]
[1780661062237,63.27,61618.17,60.8,0.3243,0.00019,10.56974]
[1780661062248,63.27,61618.17,60.8,0.3243,0.00019,10.56974]
[1780661062258,63.27,61618.17,60.8,0.3243,0.00019,10.56974]
[1780661062430,63.27,61618.17,60.8,0.3243,0.00019,10.56974]
[1780661062487,63.27,61618.17,60.8,0.3243,0.00019,10.56974]
[1780661062495,63.27,61618.17,60.8,0.3243,0.00019,10.56974]
[1780661062871,63.28,61619.52,60.8,0.32458,0.00019,10.57368]
[1780661062993,63.28,61619.52,60.8,0.32458,0.00019,10.57368]
[1780661063098,63.28,61619.52,60.8,0.32458,0.00019,10.57368]
[1780661063141,63.28,61619.52,60.8,0.32458,0.00019,10.57368]
[1780661063284,63.28,61619.52,60.8,0.32458,0.00019,10.57368]
[1780661063501,63.28,61619.52,60.8,0.32458,0.00019,10.57368]
[1780661063561,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661063731,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661063771,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661063849,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661064117,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661064126,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661064128,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661064343,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661064585,63.31,61638.97,60.8,0.32842,0.00019,10.62781]
[1780661064648,63.35,61654.95,60.8,0.33165,0.00019,10.67227]
[1780661064718,63.35,61654.95,60.8,0.33165,0.00019,10.67227]
[1780661064885,63.35,61654.95,60.8,0.33165,0.00019,10.67227]
[1780661065136,63.35,61654.95,60.8,0.33165,0.00019,10.67227]
[1780661065238,63.35,61645.69,60.8,0.32985,0.00019,10.64747]
[1780661066204,63.35,61645.69,60.8,0.32985,0.00019,10.64747]
[1780661066253,63.35,61645.69,60.8,0.32985,0.00019,10.64747]
[1780661066492,63.35,61645.69,60.8,0.32985,0.00019,10.64747]
[1780661066652,63.35,61645.69,60.8,0.32985,0.00019,10.64747]
[1780661066671,63.35,61645.69,60.8,0.32985,0.00019,10.64747]
[1780661066503,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661066689,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661066696,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067229,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067327,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067424,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067543,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067570,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067590,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067606,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067623,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067670,63.35,61642.2,60.8,0.32917,0.00019,10.63812]
[1780661067599,63.35,61633.7,60.8,0.32753,0.00019,10.61514]
[1780661067676,63.35,61633.7,60.8,0.32753,0.00019,10.61514]
[1780661067941,63.35,61633.7,60.8,0.32753,0.00019,10.61514]
[1780661068000,63.35,61633.7,60.8,0.32753,0.00019,10.61514]
[1780661068613,63.35,61633.7,60.8,0.32753,0.00019,10.61514]
[1780661068621,63.35,61639.33,60.8,0.32862,0.00019,10.63047]
[1780661069422,63.35,61639.33,60.8,0.32862,0.00019,10.63047]
[1780661069435,63.36,61643.66,60.8,0.32947,0.00019,10.6422]
[1780661070611,63.36,61643.66,60.8,0.32947,0.00019,10.6422]
[1780661070106,63.36,61638.18,60.8,0.3284,0.00019,10.6274]
[1780661071113,63.36,61635.7,60.8,0.32785,0.00019,10.61534]
[1780661073185,63.36,61635.82,60.8,0.32788,0.00019,10.61572]
[1780661073334,63.36,61635.82,60.8,0.32788,0.00019,10.61572]
[1780661073472,63.36,61635.82,60.8,0.32788,0.00019,10.61572]
[1780661073478,63.36,61635.82,60.8,0.32788,0.00019,10.61572]
[1780661074235,63.39,61635.78,60.8,0.32796,0.00019,10.61674]
[1780661074650,63.39,61635.78,60.8,0.32796,0.00019,10.61674]
[1780661074659,63.39,61635.78,60.8,0.32796,0.00019,10.61674]
[1780661074332,63.39,61628.79,60.8,0.3266,0.00019,10.59773]
[1780661075439,63.39,61628.79,60.8,0.3266,0.00019,10.59773]
[1780661075529,63.39,61628.79,60.8,0.3266,0.00019,10.59773]
[1780661075819,63.41,61627.47,60.8,0.32641,0.00019,10.59489]
[1780661076148,63.41,61632.75,60.8,0.32743,0.00019,10.60927]
[1780661076903,63.41,61632.75,60.8,0.32743,0.00019,10.60927]
[1780661077095,63.41,61632.75,60.8,0.32743,0.00019,10.60927]
[1780661077991,63.45,61632.89,60.8,0.32756,0.00019,10.61095]
[1780661078564,63.45,61632.89,60.8,0.32756,0.00019,10.61095]
[1780661078669,63.45,61627.52,60.8,0.32652,0.00019,10.5964]
[1780661078750,63.45,61627.52,60.8,0.32652,0.00019,10.5964]
[1780661079225,63.45,61627.52,60.8,0.32652,0.00019,10.5964]
[1780661079838,63.45,61630.45,60.8,0.32709,0.00019,10.60438]
[1780661080500,63.45,61630.45,60.8,0.32709,0.00019,10.60438]
[1780661080560,63.48,61635.65,60.8,0.32819,0.00019,10.61976]
[1780661081268,63.48,61635.65,60.8,0.32819,0.00019,10.61976]
[1780661081307,63.48,61635.65,60.8,0.32819,0.00019,10.61976]
[1780661081577,63.48,61635.65,60.8,0.32819,0.00019,10.61976]
[1780661081756,63.48,61635.65,60.8,0.32819,0.00019,10.61976]
[1780661082465,63.49,61625.56,60.8,0.32625,0.00019,10.59244]
[1780661083392,63.49,61625.56,60.8,0.32625,0.00019,10.59244]
[1780661083454,63.49,61625.56,60.8,0.32625,0.00019,10.59244]
[1780661083523,63.49,61625.56,60.8,0.32625,0.00019,10.59244]
[1780661083548,63.49,61618.07,60.8,0.32481,0.00019,10.57201]
[1780661084045,63.49,61618.07,60.8,0.32481,0.00019,10.57201]
[1780661084205,63.49,61610.97,60.8,0.32344,0.00019,10.55245]
[1780661085055,63.49,61610.97,60.8,0.32344,0.00019,10.55245]
[1780661086219,63.49,61604.58,60.8,0.32222,0.00019,10.53495]
[1780661087367,63.49,61604.58,60.8,0.32222,0.00019,10.53495]
[1780661088245,63.5,61601.89,60.8,0.32172,0.00019,10.5277]
[1780661088251,63.5,61601.89,60.8,0.32172,0.00019,10.5277]
[1780661088434,63.5,61601.89,60.8,0.32172,0.00019,10.5277]
[1780661088517,63.5,61601.89,60.8,0.32172,0.00019,10.5277]
[1780661090695,63.51,61606.2,60.8,0.32257,0.00019,10.53993]
[1780661093735,63.54,61609.28,60.8,0.32326,0.00019,10.54972]
[1780661093875,63.57,61609.35,60.8,0.32335,0.00019,10.55097]
[1780661093880,63.57,61609.35,60.8,0.32335,0.00019,10.55097]
[1780661093964,63.57,61609.35,60.8,0.32335,0.00019,10.55097]
[1780661094020,63.57,61609.35,60.8,0.32335,0.00019,10.55097]
[1780661094601,63.57,61609.35,60.8,0.32335,0.00019,10.55097]
[1780661094923,63.57,61609.35,60.8,0.32335,0.00019,10.55097]
[1780661094661,63.6,61614.19,60.8,0.32436,0.00019,10.56533]
[1780661095454,63.6,61607.5,60.8,0.32307,0.00019,10.5469]
[1780661096291,63.6,61601.5,60.8,0.32193,0.00019,10.53049]
[1780661096846,63.6,61601.5,60.8,0.32193,0.00019,10.53049]
[1780661099961,63.61,61601.31,60.8,0.32192,0.00019,10.53033]
[1780661101092,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101112,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101223,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101280,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101374,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101463,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101493,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101648,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101752,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101772,63.62,61604.06,60.8,0.32246,0.00019,10.53807]
[1780661101642,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661101857,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661102069,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661102211,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661102253,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661102316,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661102428,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661102741,63.62,61620.09,60.8,0.32555,0.00019,10.58228]
[1780661102637,63.62,61637.37,60.8,0.32889,0.00019,10.62913]
[1780661103527,63.62,61637.37,60.8,0.32889,0.00019,10.62913]
[1780661103535,63.71,61652.28,60.8,0.33201,0.00019,10.67192]
[1780661104411,63.71,61652.28,60.8,0.33201,0.00019,10.67192]
[1780661104557,63.71,61652.28,60.8,0.33201,0.00019,10.67192]
[1780661104572,63.71,61644.01,60.8,0.33041,0.00019,10.65003]
[1780661104967,63.71,61644.01,60.8,0.33041,0.00019,10.65003]
[1780661105239,63.71,61644.01,60.8,0.33041,0.00019,10.65003]
[1780661105382,63.71,61641.93,60.8,0.33001,0.00019,10.64449]
[1780661106613,63.71,61641.93,60.8,0.33001,0.00019,10.64449]
[1780661106701,63.74,61641.59,60.8,0.33004,0.00019,10.64476]
[1780661106758,63.74,61641.59,60.8,0.33004,0.00019,10.64476]
[1780661107670,63.74,61641.59,60.8,0.33004,0.00019,10.64476]
[1780661107396,63.74,61645.27,60.8,0.33075,0.00019,10.65459]
[1780661108051,63.74,61645.27,60.8,0.33075,0.00019,10.65459]
[1780661110710,63.74,61647.95,60.8,0.33127,0.00019,10.66174]
[1780661110708,63.74,61652.51,60.8,0.33215,0.00019,10.67383]
[1780661111176,63.74,61652.51,60.8,0.33215,0.00019,10.67383]
[1780661111198,63.74,61652.51,60.8,0.33215,0.00019,10.67383]
[1780661111451,63.74,61652.51,60.8,0.33215,0.00019,10.67383]
[1780661111660,63.74,61652.51,60.8,0.33215,0.00019,10.67383]
[1780661111689,63.74,61652.51,60.8,0.33215,0.00019,10.67383]
[1780661111475,63.74,61659.78,60.8,0.33356,0.00019,10.69299]
[1780661112044,63.74,61659.78,60.8,0.33356,0.00019,10.69299]
[1780661112075,63.74,61659.78,60.8,0.33356,0.00019,10.69299]
[1780661112368,63.74,61659.78,60.8,0.33356,0.00019,10.69299]
[1780661112446,63.74,61659.78,60.8,0.33356,0.00019,10.69299]
[1780661112702,63.74,61659.78,60.8,0.33356,0.00019,10.69299]
[1780661112740,63.74,61674.86,60.8,0.33649,0.00019,10.73231]
[1780661113604,63.74,61674.86,60.8,0.33649,0.00019,10.73231]
[1780661114774,63.75,61680.93,60.8,0.33768,0.00019,10.74807]
[1780661115520,63.75,61680.93,60.8,0.33768,0.00019,10.74807]
[1780661116805,63.75,61678.98,60.8,0.33731,0.00019,10.74311]
[1780661117626,63.75,61678.98,60.8,0.33731,0.00019,10.74311]
[1780661117643,63.75,61678.98,60.8,0.33731,0.00019,10.74311]
[1780661117673,63.75,61684.0,60.8,0.33829,0.0002,10.75606]
[1780661117862,63.75,61684.0,60.8,0.33829,0.0002,10.75606]
[1780661118219,63.75,61684.0,60.8,0.33829,0.0002,10.75606]
[1780661118268,63.75,61684.0,60.8,0.33829,0.0002,10.75606]
[1780661118338,63.75,61684.0,60.8,0.33829,0.0002,10.75606]
[1780661118709,63.75,61684.0,60.8,0.33829,0.0002,10.75606]
[1780661118790,63.75,61682.37,60.8,0.33796,0.00019,10.75181]
[1780661119985,63.75,61683.66,60.8,0.33822,0.0002,10.75515]
[1780661120672,63.75,61683.66,60.8,0.33822,0.0002,10.75515]
[1780661120659,63.75,61692.49,60.8,0.33994,0.0002,10.77773]
[1780661122181,63.75,61690.56,60.8,0.33957,0.0002,10.77293]
[1780661122350,63.75,61690.56,60.8,0.33957,0.0002,10.77293]
[1780661122789,63.75,61687.71,60.8,0.33902,0.0002,10.76566]
[1780661122885,63.75,61687.71,60.8,0.33902,0.0002,10.76566]
[1780661122994,63.75,61687.71,60.8,0.33902,0.0002,10.76566]
[1780661123525,63.75,61679.81,60.8,0.33748,0.00019,10.74539]
[1780661124078,63.75,61679.81,60.8,0.33748,0.00019,10.74539]
[1780661124531,63.75,61667.99,60.8,0.33518,0.00019,10.71479]
[1780661124918,63.75,61667.99,60.8,0.33518,0.00019,10.71479]
[1780661125106,63.75,61667.99,60.8,0.33518,0.00019,10.71479]
[1780661125538,63.75,61663.58,60.8,0.33432,0.00019,10.70323]
[1780661125857,63.75,61663.58,60.8,0.33432,0.00019,10.70323]
[1780661126194,63.75,61663.58,60.8,0.33432,0.00019,10.70323]
[1780661126494,63.75,61663.58,60.8,0.33432,0.00019,10.70323]
[1780661126606,63.75,61675.02,60.8,0.33654,0.00019,10.73299]
[1780661127168,63.75,61675.02,60.8,0.33654,0.00019,10.73299]
[1780661127552,63.75,61681.27,60.8,0.33776,0.00019,10.74917]
[1780661128736,63.75,61687.48,60.8,0.33898,0.0002,10.76513]
[1780661128845,63.75,61687.48,60.8,0.33898,0.0002,10.76513]
[1780661129038,63.75,61687.48,60.8,0.33898,0.0002,10.76513]
[1780661129438,63.75,61687.48,60.8,0.33898,0.0002,10.76513]
[1780661129752,63.75,61687.48,60.8,0.33898,0.0002,10.76513]
[1780661129566,63.76,61700.56,60.8,0.34154,0.0002,10.79848]
[1780661129851,63.76,61700.56,60.8,0.34154,0.0002,10.79848]
[1780661130159,63.76,61700.56,60.8,0.34154,0.0002,10.79848]
[1780661130195,63.76,61700.56,60.8,0.34154,0.0002,10.79848]
[1780661130633,63.76,61700.56,60.8,0.34154,0.0002,10.79848]
[1780661130680,63.78,61708.43,60.8,0.34315,0.0002,10.81904]
[1780661130934,63.78,61708.43,60.8,0.34315,0.0002,10.81904]
[1780661131945,63.78,61706.42,60.8,0.34267,0.0002,10.80844]
[1780661132010,63.78,61706.42,60.8,0.34267,0.0002,10.80844]
[1780661132108,63.78,61706.42,60.8,0.34267,0.0002,10.80844]
[1780661132281,63.78,61706.42,60.8,0.34267,0.0002,10.80844]
[1780661132595,63.77,61691.85,60.8,0.33981,0.0002,10.77158]
[1780661132979,63.77,61691.85,60.8,0.33981,0.0002,10.77158]
[1780661133020,63.77,61691.85,60.8,0.33981,0.0002,10.77158]
[1780661133079,63.77,61691.85,60.8,0.33981,0.0002,10.77158]
[1780661133228,63.77,61691.85,60.8,0.33981,0.0002,10.77158]
[1780661134046,63.77,61694.58,60.8,0.34035,0.0002,10.77853]
[1780661134289,63.77,61694.58,60.8,0.34035,0.0002,10.77853]
[1780661134555,63.77,61694.58,60.8,0.34035,0.0002,10.77853]
[1780661134609,63.78,61699.18,60.8,0.34125,0.0002,10.79019]
[1780661135615,63.77,61705.37,60.8,0.34246,0.0002,10.80579]
[1780661137319,63.77,61705.54,60.8,0.34249,0.0002,10.8062]
[1780661137320,63.77,61705.54,60.8,0.34249,0.0002,10.8062]
[1780661137338,63.77,61705.54,60.8,0.34249,0.0002,10.8062]
[1780661137631,63.77,61700.1,60.8,0.34143,0.0002,10.79248]
[1780661138758,63.77,61695.21,60.8,0.34047,0.0002,10.78009]
[1780661139645,63.77,61691.96,60.8,0.33983,0.0002,10.77183]
[1780661142348,63.77,61692.46,60.8,0.33993,0.0002,10.77313]
[1780661142481,63.77,61692.46,60.8,0.33993,0.0002,10.77313]
[1780661142719,63.77,61692.46,60.8,0.33993,0.0002,10.77313]
[1780661142721,63.77,61684.11,60.8,0.3383,0.0002,10.75179]
[1780661142802,63.77,61684.11,60.8,0.3383,0.0002,10.75179]
[1780661143213,63.77,61684.11,60.8,0.3383,0.0002,10.75179]
[1780661143275,63.77,61684.11,60.8,0.3383,0.0002,10.75179]
[1780661143507,63.77,61684.11,60.8,0.3383,0.0002,10.75179]
[1780661143614,63.77,61684.11,60.8,0.3383,0.0002,10.75179]
[1780661143679,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661143845,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661143912,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661144231,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661144234,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661144401,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661144437,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661144472,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661144703,63.78,61666.38,60.8,0.33485,0.00019,10.70593]
[1780661144756,63.77,61667.18,60.8,0.33501,0.00019,10.70799]
[1780661145763,63.78,61672.71,60.8,0.33609,0.00019,10.72243]
[1780661146210,63.78,61672.71,60.8,0.33609,0.00019,10.72243]
[1780661146351,63.78,61672.71,60.8,0.33609,0.00019,10.72243]
[1780661146754,63.78,61672.71,60.8,0.33609,0.00019,10.72243]
[1780661146754,63.78,61682.9,60.8,0.33808,0.00019,10.74878]
[1780661147423,63.78,61682.9,60.8,0.33808,0.00019,10.74878]
[1780661147514,63.78,61682.9,60.8,0.33808,0.00019,10.74878]
[1780661147707,63.78,61692.58,60.8,0.33997,0.0002,10.77356]
[1780661148139,63.78,61692.58,60.8,0.33997,0.0002,10.77356]
[1780661149768,63.78,61694.72,60.8,0.34039,0.0002,10.77901]
[1780661150379,63.78,61695.24,60.8,0.34049,0.0002,10.78033]
[1780661150557,63.78,61695.24,60.8,0.34049,0.0002,10.78033]
[1780661150728,63.78,61698.77,60.8,0.34118,0.0002,10.78927]
[1780661151483,63.78,61698.77,60.8,0.34118,0.0002,10.78927]
[1780661151490,63.78,61698.77,60.8,0.34118,0.0002,10.78927]
[1780661151555,63.78,61698.77,60.8,0.34118,0.0002,10.78927]
[1780661151562,63.78,61698.77,60.8,0.34118,0.0002,10.78927]
[1780661151753,63.78,61698.77,60.8,0.34118,0.0002,10.78927]
[1780661151800,63.78,61705.52,60.8,0.3425,0.0002,10.80628]
[1780661151861,63.78,61705.52,60.8,0.3425,0.0002,10.80628]
[1780661152037,63.78,61705.52,60.8,0.3425,0.0002,10.80628]
[1780661152547,63.78,61705.52,60.8,0.3425,0.0002,10.80628]
[1780661152696,63.78,61705.52,60.8,0.3425,0.0002,10.80628]
[1780661152743,63.78,61721.06,60.8,0.34555,0.0002,10.84508]
[1780661152873,63.78,61721.06,60.8,0.34555,0.0002,10.84508]
[1780661152900,63.78,61721.06,60.8,0.34555,0.0002,10.84508]
[1780661153165,63.78,61721.06,60.8,0.34555,0.0002,10.84508]
[1780661153789,63.78,61721.06,60.8,0.34555,0.0002,10.84508]
[1780661153793,63.78,61721.06,60.8,0.34555,0.0002,10.84508]
[1780661153808,63.78,61721.06,60.8,0.34555,0.0002,10.84508]
[1780661153757,63.78,61734.21,60.8,0.34814,0.0002,10.87741]
[1780661153921,63.78,61734.21,60.8,0.34814,0.0002,10.87741]
[1780661153932,63.78,61734.21,60.8,0.34814,0.0002,10.87741]
[1780661154098,63.78,61734.21,60.8,0.34814,0.0002,10.87741]
[1780661154193,63.78,61734.21,60.8,0.34814,0.0002,10.87741]
[1780661154425,63.78,61734.21,60.8,0.34814,0.0002,10.87741]
[1780661154503,63.78,61734.21,60.8,0.34814,0.0002,10.87741]
[1780661154757,63.78,61748.87,60.8,0.35104,0.0002,10.91289]
[1780661155205,63.78,61748.87,60.8,0.35104,0.0002,10.91289]
[1780661155764,63.78,61752.35,60.8,0.35172,0.0002,10.92121]
[1780661156046,63.78,61752.35,60.8,0.35172,0.0002,10.92121]
[1780661156067,63.78,61752.35,60.8,0.35172,0.0002,10.92121]
[1780661156750,63.78,61752.35,60.8,0.35172,0.0002,10.92121]
[1780661157778,63.78,61758.75,60.8,0.35299,0.0002,10.93643]
[1780661157844,63.78,61758.75,60.8,0.35299,0.0002,10.93643]
[1780661158314,63.78,61758.75,60.8,0.35299,0.0002,10.93643]
[1780661158491,63.78,61758.75,60.8,0.35299,0.0002,10.93643]
[1780661158792,63.78,61764.44,60.8,0.35411,0.0002,10.94987]
[1780661163411,63.78,61764.81,60.8,0.3542,0.0002,10.95088]
[1780661163676,63.79,61764.12,60.8,0.35406,0.0002,10.94929]
[1780661164510,63.79,61764.12,60.8,0.35406,0.0002,10.94929]
[1780661165927,63.78,61760.45,60.8,0.35333,0.0002,10.94057]
[1780661167957,63.78,61761.45,60.8,0.35352,0.0002,10.94288]
[1780661168995,63.78,61762.37,60.8,0.3537,0.0002,10.94499]
[1780661169334,63.78,61762.37,60.8,0.3537,0.0002,10.94499]
[1780661169387,63.78,61762.37,60.8,0.3537,0.0002,10.94499]
[1780661169428,63.78,61762.37,60.8,0.3537,0.0002,10.94499]
[1780661169601,63.78,61762.37,60.8,0.3537,0.0002,10.94499]
[1780661169805,63.78,61762.37,60.8,0.3537,0.0002,10.94499]
[1780661169698,63.78,61775.5,60.8,0.3563,0.0002,10.97576]
[1780661170625,63.78,61775.5,60.8,0.3563,0.0002,10.97576]
[1780661170725,63.78,61788.34,60.8,0.35885,0.0002,11.00547]
[1780661170961,63.78,61788.34,60.8,0.35885,0.0002,11.00547]
[1780661171202,63.78,61788.34,60.8,0.35885,0.0002,11.00547]
[1780661171613,63.78,61788.34,60.8,0.35885,0.0002,11.00547]
[1780661171638,63.78,61788.34,60.8,0.35885,0.0002,11.00547]
[1780661171661,63.78,61788.34,60.8,0.35885,0.0002,11.00547]
[1780661171769,63.78,61794.75,60.8,0.36012,0.0002,11.02012]
[1780661172471,63.78,61794.75,60.8,0.36012,0.0002,11.02012]
[1780661172542,63.78,61794.75,60.8,0.36012,0.0002,11.02012]
[1780661172680,63.78,61794.75,60.8,0.36012,0.0002,11.02012]
[1780661173505,63.77,61797.74,60.8,0.36071,0.0002,11.02684]
[1780661174826,63.75,61805.18,60.8,0.36215,0.0002,11.04319]
[1780661175435,63.75,61805.18,60.8,0.36215,0.0002,11.04319]
[1780661175755,63.75,61805.18,60.8,0.36215,0.0002,11.04319]
[1780661175780,63.75,61817.62,60.8,0.36464,0.0002,11.071]
[1780661177357,63.72,61810.1,60.8,0.36305,0.0002,11.05338]
[1780661178508,63.72,61810.1,60.8,0.36305,0.0002,11.05338]
[1780661178671,63.72,61810.1,60.8,0.36305,0.0002,11.05338]
[1780661178766,63.68,61810.52,60.8,0.36306,0.0002,11.0536]
[1780661179158,63.68,61810.52,60.8,0.36306,0.0002,11.0536]
[1780661179173,63.68,61810.52,60.8,0.36306,0.0002,11.0536]
[1780661179699,63.68,61810.52,60.8,0.36306,0.0002,11.0536]
[1780661179781,63.68,61810.52,60.8,0.36306,0.0002,11.0536]
[1780661179888,63.68,61810.52,60.8,0.36306,0.0002,11.0536]
[1780661179862,63.69,61820.1,60.8,0.365,0.0002,11.07513]
[1780661179903,63.69,61820.1,60.8,0.365,0.0002,11.07513]
[1780661180065,63.69,61820.1,60.8,0.365,0.0002,11.07513]
[1780661180622,63.69,61820.1,60.8,0.365,0.0002,11.07513]
[1780661180706,63.69,61828.47,60.8,0.36668,0.0002,11.09363]
[1780661181458,63.69,61828.47,60.8,0.36668,0.0002,11.09363]
[1780661181499,63.69,61828.47,60.8,0.36668,0.0002,11.09363]
[1780661181573,63.69,61828.47,60.8,0.36668,0.0002,11.09363]
[1780661181621,63.69,61834.02,60.8,0.36779,0.0002,11.10572]
[1780661182178,63.69,61825.09,60.8,0.366,0.0002,11.08617]
[1780661183006,63.69,61825.09,60.8,0.366,0.0002,11.08617]
[1780661183206,63.69,61825.09,60.8,0.366,0.0002,11.08617]
[1780661183680,63.67,61821.23,60.8,0.36517,0.0002,11.07707]
[1780661184818,63.67,61826.45,60.8,0.36623,0.0002,11.08872]
[1780661185031,63.67,61826.45,60.8,0.36623,0.0002,11.08872]
[1780661185651,63.67,61826.45,60.8,0.36623,0.0002,11.08872]
[1780661185848,63.67,61826.45,60.8,0.36623,0.0002,11.08872]
[1780661185916,63.65,61827.24,60.8,0.36633,0.0002,11.08993]
[1780661186321,63.65,61827.24,60.8,0.36633,0.0002,11.08993]
[1780661188342,63.65,61829.87,60.8,0.36687,0.0002,11.09579]
[1780661188570,63.65,61829.87,60.8,0.36687,0.0002,11.09579]
[1780661188685,63.65,61829.87,60.8,0.36687,0.0002,11.09579]
[1780661188779,63.65,61829.87,60.8,0.36687,0.0002,11.09579]
[1780661188946,63.66,61831.57,60.8,0.36723,0.0002,11.09964]
[1780661189501,63.66,61831.57,60.8,0.36723,0.0002,11.09964]
[1780661189551,63.66,61831.57,60.8,0.36723,0.0002,11.09964]
[1780661189715,63.66,61831.57,60.8,0.36723,0.0002,11.09964]
[1780661189772,63.66,61831.57,60.8,0.36723,0.0002,11.09964]
[1780661189835,63.66,61831.57,60.8,0.36723,0.0002,11.09964]
[1780661189827,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190040,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190072,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190202,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190484,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190494,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190517,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190717,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190843,63.66,61844.04,60.8,0.36973,0.0002,11.1267]
[1780661190852,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191002,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191157,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191281,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191567,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191675,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191764,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191921,63.66,61857.19,60.8,0.37238,0.0002,11.15475]
[1780661191851,63.64,61868.77,60.8,0.37461,0.0002,11.17338]
[1780661192192,63.64,61868.77,60.8,0.37461,0.0002,11.17338]
[1780661192302,63.64,61868.77,60.8,0.37461,0.0002,11.17338]
[1780661192682,63.64,61868.77,60.8,0.37461,0.0002,11.17338]
[1780661192781,63.64,61868.77,60.8,0.37461,0.0002,11.17338]
[1780661192863,63.64,61868.77,60.8,0.37461,0.0002,11.17338]
[1780661193096,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661193726,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661193816,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661193835,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661193854,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661193957,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661194005,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661194053,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661194183,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661194221,63.64,61878.66,60.8,0.37661,0.0002,11.19386]
[1780661193869,63.61,61891.85,60.8,0.37922,0.0002,11.22021]
[1780661194468,63.61,61891.85,60.8,0.37922,0.0002,11.22021]
[1780661194539,63.61,61891.85,60.8,0.37922,0.0002,11.22021]
[1780661194724,63.61,61891.85,60.8,0.37922,0.0002,11.22021]
[1780661194805,63.61,61894.97,60.8,0.37986,0.0002,11.22651]
[1780661196036,63.59,61894.18,60.8,0.37967,0.0002,11.22469]
[1780661196247,63.59,61894.18,60.8,0.37967,0.0002,11.22469]
[1780661196543,63.59,61894.18,60.8,0.37967,0.0002,11.22469]
[1780661196816,63.59,61894.18,60.8,0.37967,0.0002,11.22469]
[1780661197050,63.59,61896.46,60.8,0.38012,0.0002,11.22913]
[1780661199026,63.58,61897.47,60.8,0.38031,0.0002,11.23102]
[1780661199029,63.58,61897.47,60.8,0.38031,0.0002,11.23102]
[1780661200135,63.58,61897.62,60.8,0.38034,0.0002,11.23132]
[1780661200146,63.58,61897.62,60.8,0.38034,0.0002,11.23132]
[1780661200778,63.57,61894.55,60.8,0.3797,0.0002,11.225]
[1780661201159,63.57,61891.24,60.8,0.37903,0.0002,11.21831]
[1780661202598,63.57,61891.24,60.8,0.37903,0.0002,11.21831]
[1780661202610,63.57,61891.24,60.8,0.37903,0.0002,11.21831]
[1780661202618,63.57,61891.24,60.8,0.37903,0.0002,11.21831]
[1780661202873,63.57,61891.24,60.8,0.37903,0.0002,11.21831]
[1780661202902,63.56,61893.17,60.8,0.3794,0.0002,11.22208]
[1780661202945,63.56,61893.17,60.8,0.3794,0.0002,11.22208]
[1780661203933,63.56,61893.17,60.8,0.3794,0.0002,11.22208]
[1780661203577,63.56,61901.42,60.8,0.38108,0.0002,11.23867]
[1780661204046,63.56,61901.42,60.8,0.38108,0.0002,11.23867]
[1780661204101,63.56,61901.42,60.8,0.38108,0.0002,11.23867]
[1780661204403,63.56,61901.42,60.8,0.38108,0.0002,11.23867]
[1780661204572,63.57,61912.37,60.8,0.38331,0.0002,11.26038]
[1780661205111,63.57,61912.37,60.8,0.38331,0.0002,11.26038]
[1780661205863,63.57,61912.37,60.8,0.38331,0.0002,11.26038]
[1780661205880,63.57,61912.37,60.8,0.38331,0.0002,11.26038]
[1780661205898,63.57,61934.77,60.8,0.38789,0.0002,11.30374]
[1780661206011,63.57,61934.77,60.8,0.38789,0.0002,11.30374]
[1780661206052,63.57,61934.77,60.8,0.38789,0.0002,11.30374]
[1780661206131,63.57,61934.77,60.8,0.38789,0.0002,11.30374]
[1780661206204,63.57,61934.77,60.8,0.38789,0.0002,11.30374]
[1780661206213,63.57,61934.77,60.8,0.38789,0.0002,11.30374]
[1780661206551,63.57,61934.77,60.8,0.38789,0.0002,11.30374]
[1780661206763,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207208,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207338,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207372,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207446,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207600,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207924,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207937,63.59,61952.57,60.8,0.39157,0.0002,11.33741]
[1780661207723,63.64,61947.42,60.8,0.3906,0.0002,11.3285]
[1780661208063,63.64,61947.42,60.8,0.3906,0.0002,11.3285]
[1780661208447,63.64,61947.42,60.8,0.3906,0.0002,11.3285]
[1780661208748,63.64,61947.42,60.8,0.3906,0.0002,11.3285]
[1780661208830,63.64,61947.42,60.8,0.3906,0.0002,11.3285]
[1780661208846,63.64,61947.42,60.8,0.3906,0.0002,11.3285]
[1780661208847,63.64,61947.42,60.8,0.3906,0.0002,11.3285]
[1780661208848,63.67,61936.51,60.8,0.38843,0.0002,11.3086]
[1780661209282,63.67,61936.51,60.8,0.38843,0.0002,11.3086]
[1780661209347,63.67,61936.51,60.8,0.38843,0.0002,11.3086]
[1780661209413,63.67,61936.51,60.8,0.38843,0.0002,11.3086]
[1780661209534,63.67,61936.51,60.8,0.38843,0.0002,11.3086]
[1780661209557,63.67,61936.51,60.8,0.38843,0.0002,11.3086]
[1780661209871,63.67,61936.51,60.8,0.38843,0.0002,11.3086]
[1780661209869,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661210038,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661210059,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661210199,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661210279,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661210307,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661210433,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661211006,63.69,61940.28,60.8,0.38924,0.0002,11.31604]
[1780661210557,63.69,61948.79,60.8,0.39098,0.0002,11.3319]
[1780661211169,63.69,61948.79,60.8,0.39098,0.0002,11.3319]
[1780661211535,63.69,61948.79,60.8,0.39098,0.0002,11.3319]
[1780661211769,63.69,61961.45,60.8,0.39357,0.0002,11.3551]
[1780661212324,63.69,61961.45,60.8,0.39357,0.0002,11.3551]
[1780661212567,63.69,61961.45,60.8,0.39357,0.0002,11.3551]
[1780661212883,63.67,61983.23,60.8,0.398,0.00021,11.39368]
[1780661213430,63.67,61983.23,60.8,0.398,0.00021,11.39368]
[1780661213841,63.66,62013.07,60.8,0.40411,0.00021,11.44437]
[1780661214353,63.66,62013.07,60.8,0.40411,0.00021,11.44437]
[1780661214568,63.66,62013.07,60.8,0.40411,0.00021,11.44437]
[1780661214896,63.66,62013.07,60.8,0.40411,0.00021,11.44437]
[1780661214959,63.66,62013.07,60.8,0.40411,0.00021,11.44437]
[1780661214968,63.66,62013.07,60.8,0.40411,0.00021,11.44437]
[1780661214944,63.65,62036.48,60.8,0.40892,0.00021,11.48231]
[1780661215142,63.65,62036.48,60.8,0.40892,0.00021,11.48231]
[1780661215576,63.65,62036.48,60.8,0.40892,0.00021,11.48231]
[1780661215908,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216148,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216412,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216437,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216490,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216571,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216739,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216890,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216967,63.62,62042.92,60.8,0.41021,0.00021,11.49222]
[1780661216927,63.6,62058.71,60.8,0.41344,0.00021,11.51644]
[1780661217208,63.6,62058.71,60.8,0.41344,0.00021,11.51644]
[1780661217500,63.6,62058.71,60.8,0.41344,0.00021,11.51644]
[1780661217804,63.57,62073.99,60.8,0.41656,0.00021,11.53911]
[1780661218448,63.57,62073.99,60.8,0.41656,0.00021,11.53911]
[1780661218571,63.57,62073.99,60.8,0.41656,0.00021,11.53911]
[1780661219554,63.54,62071.78,60.8,0.41607,0.00021,11.53562]
[1780661219701,63.54,62071.78,60.8,0.41607,0.00021,11.53562]
[1780661219907,63.52,62081.06,60.8,0.41796,0.00021,11.54909]
[1780661220368,63.52,62081.06,60.8,0.41796,0.00021,11.54909]
[1780661220476,63.52,62081.06,60.8,0.41796,0.00021,11.54909]
[1780661220487,63.52,62081.06,60.8,0.41796,0.00021,11.54909]
[1780661220560,63.52,62081.06,60.8,0.41796,0.00021,11.54909]
[1780661220840,63.52,62081.06,60.8,0.41796,0.00021,11.54909]
[1780661220960,63.52,62081.06,60.8,0.41796,0.00021,11.54909]
[1780661221185,63.52,62083.08,60.8,0.41838,0.00021,11.55202]
[1780661221233,63.52,62083.08,60.8,0.41838,0.00021,11.55202]
[1780661221337,63.52,62083.08,60.8,0.41838,0.00021,11.55202]
[1780661221660,63.52,62083.08,60.8,0.41838,0.00021,11.55202]
[1780661221808,63.52,62083.08,60.8,0.41838,0.00021,11.55202]
[1780661221983,63.52,62083.08,60.8,0.41838,0.00021,11.55202]
[1780661221997,63.52,62083.08,60.8,0.41838,0.00021,11.55202]
[1780661221859,63.52,62073.82,60.8,0.41645,0.00021,11.53841]
[1780661222347,63.52,62073.82,60.8,0.41645,0.00021,11.53841]
[1780661222915,63.48,62068.16,60.8,0.41522,0.00021,11.52957]
[1780661223616,63.48,62068.16,60.8,0.41522,0.00021,11.52957]
[1780661223933,63.43,62068.57,60.8,0.41523,0.00021,11.52977]
[1780661224403,63.43,62068.57,60.8,0.41523,0.00021,11.52977]
[1780661224418,63.43,62068.57,60.8,0.41523,0.00021,11.52977]
[1780661224740,63.43,62068.57,60.8,0.41523,0.00021,11.52977]
[1780661225089,63.43,62068.57,60.8,0.41523,0.00021,11.52977]
[1780661225192,63.43,62068.57,60.8,0.41523,0.00021,11.52977]
[1780661224922,63.42,62072.71,60.8,0.41607,0.00021,11.5358]
[1780661225441,63.42,62072.71,60.8,0.41607,0.00021,11.5358]
[1780661225943,63.42,62086.14,60.8,0.41887,0.00021,11.55553]
[1780661226903,63.42,62086.14,60.8,0.41887,0.00021,11.55553]
[1780661226939,63.42,62086.14,60.8,0.41887,0.00021,11.55553]
[1780661226944,63.42,62089.89,60.8,0.41965,0.00021,11.56098]
[1780661227262,63.42,62089.89,60.8,0.41965,0.00021,11.56098]
[1780661227393,63.42,62089.89,60.8,0.41965,0.00021,11.56098]
[1780661227586,63.42,62089.89,60.8,0.41965,0.00021,11.56098]
[1780661227900,63.42,62094.81,60.8,0.42067,0.00021,11.56796]
[1780661228527,63.42,62094.81,60.8,0.42067,0.00021,11.56796]
[1780661228548,63.42,62094.81,60.8,0.42067,0.00021,11.56796]
[1780661228987,63.41,62097.67,60.8,0.42126,0.00021,11.57194]
[1780661229185,63.41,62097.67,60.8,0.42126,0.00021,11.57194]
[1780661229291,63.41,62097.67,60.8,0.42126,0.00021,11.57194]
[1780661229312,63.41,62097.67,60.8,0.42126,0.00021,11.57194]
[1780661229604,63.41,62097.67,60.8,0.42126,0.00021,11.57194]
[1780661229906,63.41,62097.67,60.8,0.42126,0.00021,11.57194]
[1780661229946,63.4,62106.0,60.8,0.42298,0.00021,11.58351]
[1780661230941,63.4,62106.0,60.8,0.42298,0.00021,11.58351]
[1780661230994,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231070,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231071,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231077,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231205,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231227,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231255,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231741,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231765,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231777,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231815,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231818,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661231991,63.4,62113.9,60.8,0.42463,0.00021,11.59436]
[1780661232039,63.37,62091.69,60.8,0.41995,0.00021,11.56311]
[1780661232370,63.37,62091.69,60.8,0.41995,0.00021,11.56311]
[1780661232479,63.37,62091.69,60.8,0.41995,0.00021,11.56311]
[1780661232606,63.37,62091.69,60.8,0.41995,0.00021,11.56311]
[1780661232716,63.37,62091.69,60.8,0.41995,0.00021,11.56311]
[1780661233022,63.37,62091.69,60.8,0.41995,0.00021,11.56311]
[1780661232730,63.35,62078.19,60.8,0.41711,0.00021,11.5433]
[1780661233377,63.35,62078.19,60.8,0.41711,0.00021,11.5433]
[1780661233461,63.35,62078.19,60.8,0.41711,0.00021,11.5433]
[1780661233465,63.35,62078.19,60.8,0.41711,0.00021,11.5433]
[1780661234039,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234045,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234120,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234155,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234164,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234553,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234735,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234892,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234928,63.33,62075.76,60.8,0.41657,0.00021,11.53951]
[1780661234933,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235223,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235286,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235358,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235369,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235439,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235568,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235630,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235631,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661235981,63.33,62091.86,60.8,0.41993,0.00021,11.563]
[1780661236024,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236336,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236363,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236382,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236448,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236545,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236577,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236616,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236665,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236690,63.33,62095.38,60.8,0.42066,0.00021,11.56802]
[1780661236743,63.33,62101.01,60.8,0.42184,0.00021,11.57597]
[1780661237282,63.33,62101.01,60.8,0.42184,0.00021,11.57597]
[1780661238032,63.33,62118.79,60.8,0.42555,0.00021,11.60045]
[1780661238576,63.33,62118.79,60.8,0.42555,0.00021,11.60045]
[1780661238686,63.33,62118.79,60.8,0.42555,0.00021,11.60045]
[1780661238818,63.33,62118.79,60.8,0.42555,0.00021,11.60045]
[1780661239004,63.33,62118.79,60.8,0.42555,0.00021,11.60045]
[1780661239023,63.3,62127.61,60.8,0.42737,0.00021,11.61205]
[1780661239141,63.3,62127.61,60.8,0.42737,0.00021,11.61205]
[1780661239517,63.3,62127.61,60.8,0.42737,0.00021,11.61205]
[1780661239588,63.3,62127.61,60.8,0.42737,0.00021,11.61205]
[1780661239752,63.3,62127.61,60.8,0.42737,0.00021,11.61205]
[1780661239834,63.3,62124.0,60.8,0.42661,0.00021,11.60726]
[1780661240529,63.3,62124.0,60.8,0.42661,0.00021,11.60726]
[1780661240622,63.3,62124.0,60.8,0.42661,0.00021,11.60726]
[1780661240822,63.3,62124.0,60.8,0.42661,0.00021,11.60726]
[1780661240926,63.33,62108.85,60.8,0.42348,0.00021,11.58693]
[1780661241512,63.33,62108.85,60.8,0.42348,0.00021,11.58693]
[1780661241558,63.33,62108.85,60.8,0.42348,0.00021,11.58693]
[1780661241797,63.33,62108.85,60.8,0.42348,0.00021,11.58693]
[1780661241936,63.33,62112.22,60.8,0.42418,0.00021,11.59154]
[1780661242186,63.33,62112.22,60.8,0.42418,0.00021,11.59154]
[1780661242481,63.33,62112.22,60.8,0.42418,0.00021,11.59154]
[1780661242786,63.33,62112.22,60.8,0.42418,0.00021,11.59154]
[1780661242789,63.33,62112.22,60.8,0.42418,0.00021,11.59154]
[1780661242846,63.33,62112.22,60.8,0.42418,0.00021,11.59154]
[1780661243040,63.33,62112.22,60.8,0.42418,0.00021,11.59154]
[1780661242949,63.31,62118.02,60.8,0.42537,0.00021,11.59928]
[1780661243140,63.31,62118.02,60.8,0.42537,0.00021,11.59928]
[1780661243731,63.31,62118.02,60.8,0.42537,0.00021,11.59928]
[1780661243951,63.29,62120.97,60.8,0.42596,0.00021,11.60309]
[1780661244486,63.29,62120.97,60.8,0.42596,0.00021,11.60309]
[1780661244746,63.29,62120.97,60.8,0.42596,0.00021,11.60309]
[1780661245024,63.29,62129.62,60.8,0.42777,0.00021,11.61461]
[1780661245235,63.29,62129.62,60.8,0.42777,0.00021,11.61461]
[1780661245616,63.29,62129.62,60.8,0.42777,0.00021,11.61461]
[1780661245660,63.29,62129.62,60.8,0.42777,0.00021,11.61461]
[1780661245736,63.29,62129.62,60.8,0.42777,0.00021,11.61461]
[1780661246298,63.31,62127.66,60.8,0.42739,0.00021,11.61216]
[1780661246527,63.31,62127.66,60.8,0.42739,0.00021,11.61216]
[1780661246959,63.31,62127.66,60.8,0.42739,0.00021,11.61216]
[1780661246960,63.28,62123.28,60.8,0.42643,0.00021,11.60613]
[1780661247253,63.28,62123.28,60.8,0.42643,0.00021,11.60613]
[1780661247903,63.28,62123.28,60.8,0.42643,0.00021,11.60613]
[1780661248348,63.29,62123.13,60.8,0.42642,0.00021,11.60602]
[1780661248353,63.29,62123.13,60.8,0.42642,0.00021,11.60602]
[1780661248650,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249094,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249139,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249192,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249241,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249401,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249612,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249670,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249730,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661250257,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661250276,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661250316,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661250345,63.3,62126.63,60.8,0.42716,0.00021,11.61076]
[1780661249892,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250657,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250702,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250743,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250787,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250917,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250993,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250994,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661250995,63.3,62109.01,60.8,0.42348,0.00021,11.58693]
[1780661251018,63.27,62099.01,60.8,0.42131,0.00021,11.56766]
[1780661251482,63.27,62099.01,60.8,0.42131,0.00021,11.56766]
[1780661251628,63.27,62099.01,60.8,0.42131,0.00021,11.56766]
[1780661251746,63.27,62099.01,60.8,0.42131,0.00021,11.56766]
[1780661252014,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252153,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252203,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252215,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252532,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252822,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252856,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252858,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661252916,63.27,62093.19,60.8,0.42008,0.00021,11.55932]
[1780661253004,63.27,62108.88,60.8,0.42336,0.00021,11.5814]
[1780661253122,63.27,62108.88,60.8,0.42336,0.00021,11.5814]
[1780661253452,63.27,62108.88,60.8,0.42336,0.00021,11.5814]
[1780661253634,63.27,62108.88,60.8,0.42336,0.00021,11.5814]
[1780661253957,63.27,62108.88,60.8,0.42336,0.00021,11.5814]
[1780661253960,63.27,62117.21,60.8,0.42511,0.00021,11.59281]
[1780661254849,63.27,62117.21,60.8,0.42511,0.00021,11.59281]
[1780661255029,63.27,62123.31,60.8,0.42639,0.00021,11.60103]
[1780661255497,63.27,62123.31,60.8,0.42639,0.00021,11.60103]
[1780661255715,63.29,62116.45,60.8,0.42499,0.00021,11.592]
[1780661256399,63.29,62116.45,60.8,0.42499,0.00021,11.592]
[1780661256622,63.29,62116.45,60.8,0.42499,0.00021,11.592]
[1780661257013,63.3,62110.68,60.8,0.42379,0.00021,11.58413]
[1780661257750,63.3,62110.68,60.8,0.42379,0.00021,11.58413]
[1780661257755,63.3,62110.68,60.8,0.42379,0.00021,11.58413]
[1780661257770,63.3,62110.68,60.8,0.42379,0.00021,11.58413]
[1780661257871,63.3,62110.68,60.8,0.42379,0.00021,11.58413]
[1780661258135,63.3,62109.01,60.8,0.42343,0.00021,11.58182]
[1780661258685,63.3,62109.01,60.8,0.42343,0.00021,11.58182]
[1780661258740,63.3,62109.01,60.8,0.42343,0.00021,11.58182]
[1780661259002,63.3,62109.01,60.8,0.42343,0.00021,11.58182]
[1780661259050,63.3,62109.01,60.8,0.42343,0.00021,11.58182]
[1780661259007,63.29,62095.21,60.8,0.42055,0.00021,11.56245]
[1780661259326,63.29,62095.21,60.8,0.42055,0.00021,11.56245]
[1780661259351,63.29,62095.21,60.8,0.42055,0.00021,11.56245]
[1780661259377,63.29,62095.21,60.8,0.42055,0.00021,11.56245]
[1780661259794,63.29,62095.21,60.8,0.42055,0.00021,11.56245]
[1780661259844,63.29,62086.56,60.8,0.41874,0.00021,11.55]
[1780661260270,63.29,62086.56,60.8,0.41874,0.00021,11.55]
[1780661260787,63.29,62086.56,60.8,0.41874,0.00021,11.55]
[1780661260803,63.29,62081.44,60.8,0.41766,0.00021,11.54247]
[1780661261488,63.29,62081.44,60.8,0.41766,0.00021,11.54247]
[1780661261838,63.29,62081.44,60.8,0.41766,0.00021,11.54247]
[1780661262550,63.28,62078.92,60.8,0.41713,0.00021,11.53872]
[1780661262592,63.28,62078.92,60.8,0.41713,0.00021,11.53872]
[1780661262823,63.28,62078.92,60.8,0.41713,0.00021,11.53872]
[1780661262910,63.28,62080.11,60.8,0.41737,0.00021,11.54043]
[1780661263252,63.28,62080.11,60.8,0.41737,0.00021,11.54043]
[1780661263377,63.28,62080.11,60.8,0.41737,0.00021,11.54043]
[1780661263650,63.28,62080.11,60.8,0.41737,0.00021,11.54043]
[1780661263796,63.28,62072.47,60.8,0.41578,0.00021,11.52909]
[1780661264778,63.24,62068.73,60.8,0.41494,0.00021,11.52308]
[1780661265165,63.24,62068.73,60.8,0.41494,0.00021,11.52308]
[1780661265667,63.24,62068.73,60.8,0.41494,0.00021,11.52308]
[1780661265787,63.24,62068.73,60.8,0.41494,0.00021,11.52308]
[1780661266001,63.2,62061.62,60.8,0.4134,0.00021,11.51189]
[1780661266792,63.17,62057.15,60.8,0.41241,0.00021,11.50467]
[1780661267133,63.17,62057.15,60.8,0.41241,0.00021,11.50467]
[1780661267385,63.17,62057.15,60.8,0.41241,0.00021,11.50467]
[1780661268052,63.11,62054.24,60.8,0.41172,0.00021,11.49958]
[1780661268996,63.11,62061.52,60.8,0.41324,0.00021,11.51086]
[1780661270351,63.08,62058.87,60.8,0.41264,0.00021,11.50647]
[1780661270398,63.08,62058.87,60.8,0.41264,0.00021,11.50647]
[1780661270934,63.05,62070.35,60.8,0.415,0.00021,11.52376]
[1780661271386,63.05,62070.35,60.8,0.415,0.00021,11.52376]
[1780661273841,63.05,62066.15,60.8,0.41412,0.00021,11.51737]
[1780661274704,63.05,62066.15,60.8,0.41412,0.00021,11.51737]
[1780661274909,63.05,62062.58,60.8,0.41337,0.00021,11.51189]
[1780661275564,63.05,62062.58,60.8,0.41337,0.00021,11.51189]
[1780661275707,63.05,62062.58,60.8,0.41337,0.00021,11.51189]
[1780661275855,63.05,62063.12,60.8,0.41348,0.00021,11.51269]
[1780661276697,63.05,62063.12,60.8,0.41348,0.00021,11.51269]
[1780661276711,63.05,62063.12,60.8,0.41348,0.00021,11.51269]
[1780661276861,63.05,62068.83,60.8,0.41467,0.00021,11.52141]
[1780661277635,63.05,62068.83,60.8,0.41467,0.00021,11.52141]
[1780661277656,63.05,62068.83,60.8,0.41467,0.00021,11.52141]
[1780661278873,63.05,62069.36,60.8,0.41479,0.00021,11.52223]
[1780661279281,63.05,62070.2,60.8,0.41496,0.00021,11.5235]
[1780661280050,63.05,62070.2,60.8,0.41496,0.00021,11.5235]
[1780661280017,63.05,62074.23,60.8,0.4158,0.00021,11.52958]
[1780661280746,63.05,62074.23,60.8,0.4158,0.00021,11.52958]
[1780661281573,63.05,62073.2,60.8,0.41559,0.00021,11.52804]
[1780661281886,63.05,62073.2,60.8,0.41559,0.00021,11.52804]
[1780661281982,63.05,62073.2,60.8,0.41559,0.00021,11.52804]
[1780661282062,63.05,62066.26,60.8,0.41414,0.00021,11.51753]
[1780661282446,63.05,62066.26,60.8,0.41414,0.00021,11.51753]
[1780661282929,63.05,62066.26,60.8,0.41414,0.00021,11.51753]
[1780661282935,63.05,62066.26,60.8,0.41414,0.00021,11.51753]
[1780661283049,63.05,62066.26,60.8,0.41414,0.00021,11.51753]
[1780661283150,63.05,62066.26,60.8,0.41414,0.00021,11.51753]
[1780661283200,63.05,62066.26,60.8,0.41414,0.00021,11.51753]
[1780661282989,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661283704,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661283784,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661283994,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661284278,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661284476,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661284590,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661284636,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661284660,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661284704,63.05,62078.59,60.8,0.41672,0.00021,11.53611]
[1780661284071,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661284967,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661284992,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285091,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285280,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285374,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285377,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285513,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285614,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285634,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661285734,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661286181,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661286707,63.05,62091.98,60.8,0.41952,0.00021,11.55574]
[1780661286410,63.05,62108.02,60.8,0.42289,0.00021,11.5785]
[1780661287644,63.05,62108.02,60.8,0.42289,0.00021,11.5785]
[1780661287708,63.05,62108.02,60.8,0.42289,0.00021,11.5785]
[1780661287887,63.05,62108.02,60.8,0.42289,0.00021,11.5785]
[1780661287122,63.05,62094.95,60.8,0.42015,0.00021,11.56001]
[1780661288610,63.09,62098.59,60.8,0.42097,0.00021,11.56557]
[1780661289126,63.09,62098.59,60.8,0.42097,0.00021,11.56557]
[1780661289135,63.09,62103.67,60.8,0.42203,0.00021,11.57275]
[1780661290270,63.09,62103.67,60.8,0.42203,0.00021,11.57275]
[1780661290649,63.1,62106.95,60.8,0.42273,0.00021,11.57738]
[1780661290808,63.1,62106.95,60.8,0.42273,0.00021,11.57738]
[1780661291157,63.1,62106.95,60.8,0.42273,0.00021,11.57738]
[1780661291671,63.1,62106.95,60.8,0.42273,0.00021,11.57738]
[1780661292680,63.09,62104.43,60.8,0.42219,0.00021,11.57378]
[1780661293040,63.09,62105.65,60.8,0.42244,0.00021,11.57549]
[1780661293153,63.09,62105.65,60.8,0.42244,0.00021,11.57549]
[1780661293348,63.09,62105.65,60.8,0.42244,0.00021,11.57549]
[1780661293419,63.09,62108.53,60.8,0.42305,0.00021,11.57951]
[1780661294625,63.09,62108.53,60.8,0.42305,0.00021,11.57951]
[1780661294719,63.09,62108.53,60.8,0.42305,0.00021,11.57951]
[1780661294728,63.09,62108.53,60.8,0.42305,0.00021,11.57951]
[1780661294857,63.07,62105.77,60.8,0.42244,0.00021,11.57551]
[1780661294966,63.07,62105.77,60.8,0.42244,0.00021,11.57551]
[1780661295309,63.07,62105.77,60.8,0.42244,0.00021,11.57551]
[1780661295549,63.07,62105.77,60.8,0.42244,0.00021,11.57551]
[1780661295622,63.07,62105.77,60.8,0.42244,0.00021,11.57551]
[1780661295670,63.07,62105.77,60.8,0.42244,0.00021,11.57551]
[1780661295757,63.07,62105.77,60.8,0.42244,0.00021,11.57551]
[1780661295653,63.07,62092.03,60.8,0.41956,0.00021,11.55597]
[1780661296430,63.07,62092.03,60.8,0.41956,0.00021,11.55597]
[1780661296706,63.07,62076.5,60.8,0.4163,0.00021,11.53312]
[1780661296755,63.07,62076.5,60.8,0.4163,0.00021,11.53312]
[1780661296835,63.07,62076.5,60.8,0.4163,0.00021,11.53312]
[1780661296909,63.07,62076.5,60.8,0.4163,0.00021,11.53312]
[1780661297120,63.07,62076.5,60.8,0.4163,0.00021,11.53312]
[1780661297646,63.06,62056.3,60.8,0.41208,0.00021,11.50229]
[1780661297822,63.06,62056.3,60.8,0.41208,0.00021,11.50229]
[1780661298083,63.06,62056.3,60.8,0.41208,0.00021,11.50229]
[1780661298333,63.06,62056.3,60.8,0.41208,0.00021,11.50229]
[1780661298750,63.06,62056.3,60.8,0.41208,0.00021,11.50229]
[1780661298524,63.06,62040.51,60.8,0.40878,0.00021,11.4773]
[1780661298988,63.06,62040.51,60.8,0.40878,0.00021,11.4773]
[1780661299018,63.06,62040.51,60.8,0.40878,0.00021,11.4773]
[1780661299037,63.06,62040.51,60.8,0.40878,0.00021,11.4773]
[1780661299425,63.06,62040.51,60.8,0.40878,0.00021,11.4773]
[1780661299459,63.06,62040.51,60.8,0.40878,0.00021,11.4773]
[1780661299526,63.06,62040.51,60.8,0.40878,0.00021,11.4773]
[1780661299573,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661299830,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300055,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300134,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300316,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300328,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300433,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300611,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300639,63.06,62066.88,60.8,0.41428,0.00021,11.51857]
[1780661300664,63.06,62079.06,60.8,0.41683,0.00021,11.53686]
[1780661300874,63.06,62079.06,60.8,0.41683,0.00021,11.53686]
[1780661301121,63.06,62079.06,60.8,0.41683,0.00021,11.53686]
[1780661301141,63.06,62079.06,60.8,0.41683,0.00021,11.53686]
[1780661301745,63.06,62071.11,60.8,0.41516,0.00021,11.52493]
[1780661302237,63.06,62071.11,60.8,0.41516,0.00021,11.52493]
[1780661303250,63.06,62064.09,60.8,0.41369,0.00021,11.51424]
[1780661304629,63.06,62064.09,60.8,0.41369,0.00021,11.51424]
[1780661304631,63.06,62064.09,60.8,0.41369,0.00021,11.51424]
[1780661304730,63.06,62064.09,60.8,0.41369,0.00021,11.51424]
[1780661304667,63.05,62060.65,60.8,0.41296,0.00021,11.50887]
[1780661304875,63.05,62060.65,60.8,0.41296,0.00021,11.50887]
[1780661305130,63.05,62060.65,60.8,0.41296,0.00021,11.50887]
[1780661305344,63.05,62054.01,60.8,0.41157,0.00021,11.49855]
[1780661306443,63.05,62054.01,60.8,0.41157,0.00021,11.49855]
[1780661306545,63.05,62045.74,60.8,0.40984,0.00021,11.48548]
[1780661307717,63.05,62045.74,60.8,0.40984,0.00021,11.48548]
[1780661307278,63.04,62057.6,60.8,0.41232,0.00021,11.50411]
[1780661308286,63.02,62063.79,60.8,0.41357,0.00021,11.5134]
[1780661309328,63.02,62063.79,60.8,0.41357,0.00021,11.5134]
[1780661309746,63.02,62063.79,60.8,0.41357,0.00021,11.5134]
[1780661309838,63.01,62064.66,60.8,0.41374,0.00021,11.51469]
[1780661309984,63.01,62064.66,60.8,0.41374,0.00021,11.51469]
[1780661310285,63.01,62064.66,60.8,0.41374,0.00021,11.51469]
[1780661310535,63.01,62064.66,60.8,0.41374,0.00021,11.51469]
[1780661310570,63.03,62073.05,60.8,0.41553,0.00021,11.52761]
[1780661310989,63.03,62073.05,60.8,0.41553,0.00021,11.52761]
[1780661311491,63.03,62073.05,60.8,0.41553,0.00021,11.52761]
[1780661311768,63.03,62073.05,60.8,0.41553,0.00021,11.52761]
[1780661311582,63.05,62086.5,60.8,0.41833,0.00021,11.54264]
[1780661311869,63.05,62086.5,60.8,0.41833,0.00021,11.54264]
[1780661312318,63.05,62086.5,60.8,0.41833,0.00021,11.54264]
[1780661312345,63.05,62086.5,60.8,0.41833,0.00021,11.54264]
[1780661312378,63.05,62097.82,60.8,0.4207,0.00021,11.559]
[1780661313541,63.05,62097.82,60.8,0.4207,0.00021,11.559]
[1780661313632,63.05,62097.82,60.8,0.4207,0.00021,11.559]
[1780661313633,63.05,62097.82,60.8,0.4207,0.00021,11.559]
[1780661313765,63.05,62097.82,60.8,0.4207,0.00021,11.559]
[1780661313628,63.05,62098.41,60.8,0.42083,0.00021,11.55988]
[1780661314531,63.05,62098.41,60.8,0.42083,0.00021,11.55988]
[1780661314559,63.05,62095.17,60.8,0.42015,0.00021,11.55525]
[1780661315041,63.05,62095.17,60.8,0.42015,0.00021,11.55525]
[1780661315731,63.05,62095.17,60.8,0.42015,0.00021,11.55525]
[1780661315982,63.05,62095.23,60.8,0.42016,0.00021,11.55532]
[1780661316345,63.05,62099.09,60.8,0.42097,0.00021,11.56084]
[1780661316816,63.05,62099.09,60.8,0.42097,0.00021,11.56084]
[1780661317947,63.05,62098.35,60.8,0.42082,0.00021,11.55978]
[1780661317957,63.05,62098.35,60.8,0.42082,0.00021,11.55978]
[1780661318536,63.05,62098.35,60.8,0.42082,0.00021,11.55978]
[1780661318632,63.05,62090.82,60.8,0.41924,0.00021,11.54894]
[1780661319686,63.05,62090.82,60.8,0.41924,0.00021,11.54894]
[1780661319368,63.05,62084.56,60.8,0.41792,0.00021,11.53981]
[1780661319860,63.05,62084.56,60.8,0.41792,0.00021,11.53981]
[1780661320534,63.05,62084.56,60.8,0.41792,0.00021,11.53981]
[1780661320695,63.05,62084.56,60.8,0.41792,0.00021,11.53981]
[1780661320691,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661320974,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661321258,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661321259,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661321346,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661321353,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661321386,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661321489,63.06,62079.9,60.8,0.41697,0.00021,11.53305]
[1780661321562,63.06,62075.27,60.8,0.416,0.00021,11.52615]
[1780661322395,63.05,62071.35,60.8,0.41515,0.00021,11.52011]
[1780661323388,63.05,62071.35,60.8,0.41515,0.00021,11.52011]
[1780661324160,63.04,62068.83,60.8,0.41461,0.00021,11.51618]
[1780661324320,63.04,62068.83,60.8,0.41461,0.00021,11.51618]
[1780661324344,63.04,62068.83,60.8,0.41461,0.00021,11.51618]
[1780661324387,63.04,62068.83,60.8,0.41461,0.00021,11.51618]
[1780661324640,63.04,62068.83,60.8,0.41461,0.00021,11.51618]
[1780661324721,63.02,62067.0,60.8,0.41421,0.00021,11.51326]
[1780661324999,63.02,62067.0,60.8,0.41421,0.00021,11.51326]
[1780661325111,63.02,62067.0,60.8,0.41421,0.00021,11.51326]
[1780661325418,63.02,62052.33,60.8,0.41114,0.00021,11.49054]
[1780661326209,63.02,62052.33,60.8,0.41114,0.00021,11.49054]
[1780661327374,63.02,62052.81,60.8,0.41124,0.00021,11.49129]
[1780661327432,62.97,62053.62,60.8,0.41132,0.00021,11.49201]
[1780661327985,62.97,62053.62,60.8,0.41132,0.00021,11.49201]
[1780661328439,62.97,62055.48,60.8,0.41172,0.00021,11.49498]
[1780661331002,62.93,62053.25,60.8,0.41118,0.00021,11.49102]
[1780661331100,62.93,62053.25,60.8,0.41118,0.00021,11.49102]
[1780661331583,62.93,62053.25,60.8,0.41118,0.00021,11.49102]
[1780661331691,62.93,62053.25,60.8,0.41118,0.00021,11.49102]
[1780661331792,62.91,62061.17,60.8,0.41281,0.00021,11.50318]
[1780661332822,62.91,62063.9,60.8,0.41338,0.00021,11.5074]
[1780661334077,62.91,62061.2,60.8,0.41282,0.00021,11.50322]
[1780661334458,62.91,62061.2,60.8,0.41282,0.00021,11.50322]
[1780661334616,62.91,62061.2,60.8,0.41282,0.00021,11.50322]
[1780661334765,62.91,62061.2,60.8,0.41282,0.00021,11.50322]
[1780661334632,62.91,62047.37,60.8,0.40992,0.00021,11.48151]
[1780661334809,62.91,62047.37,60.8,0.40992,0.00021,11.48151]
[1780661334949,62.91,62047.37,60.8,0.40992,0.00021,11.48151]
[1780661335086,62.91,62047.37,60.8,0.40992,0.00021,11.48151]
[1780661335163,62.91,62047.37,60.8,0.40992,0.00021,11.48151]
[1780661335192,62.91,62047.37,60.8,0.40992,0.00021,11.48151]
[1780661335429,62.91,62047.37,60.8,0.40992,0.00021,11.48151]
[1780661335493,62.9,62032.92,60.8,0.40689,0.00021,11.45811]
[1780661336060,62.9,62032.92,60.8,0.40689,0.00021,11.45811]
[1780661336333,62.9,62032.92,60.8,0.40689,0.00021,11.45811]
[1780661336533,62.9,62032.92,60.8,0.40689,0.00021,11.45811]
[1780661336596,62.9,62022.05,60.8,0.40461,0.00021,11.44006]
[1780661337536,62.9,62022.05,60.8,0.40461,0.00021,11.44006]
[1780661337745,62.9,62022.05,60.8,0.40461,0.00021,11.44006]
[1780661337768,62.9,62022.05,60.8,0.40461,0.00021,11.44006]
[1780661337814,62.9,62018.6,60.8,0.4039,0.00021,11.43429]
[1780661338058,62.9,62018.6,60.8,0.4039,0.00021,11.43429]
[1780661338598,62.9,62018.6,60.8,0.4039,0.00021,11.43429]
[1780661338749,62.9,62018.6,60.8,0.4039,0.00021,11.43429]
[1780661338768,62.92,62025.13,60.8,0.40529,0.00021,11.44541]
[1780661338968,62.92,62025.13,60.8,0.40529,0.00021,11.44541]
[1780661338993,62.92,62025.13,60.8,0.40529,0.00021,11.44541]
[1780661339695,62.94,62028.79,60.8,0.40609,0.00021,11.45174]
[1780661341660,62.97,62031.21,60.8,0.40664,0.00021,11.45603]
[1780661341689,62.97,62031.21,60.8,0.40664,0.00021,11.45603]
[1780661341709,62.97,62031.21,60.8,0.40664,0.00021,11.45603]
[1780661342096,63.0,62032.15,60.8,0.40688,0.00021,11.4579]
[1780661342097,63.0,62032.15,60.8,0.40688,0.00021,11.4579]
[1780661342744,63.0,62032.15,60.8,0.40688,0.00021,11.4579]
[1780661343126,62.99,62029.51,60.8,0.40632,0.00021,11.45349]
[1780661343165,62.99,62029.51,60.8,0.40632,0.00021,11.45349]
[1780661343942,62.98,62028.31,60.8,0.40606,0.00021,11.45146]
[1780661344438,62.98,62028.31,60.8,0.40606,0.00021,11.45146]
[1780661344455,62.98,62028.31,60.8,0.40606,0.00021,11.45146]
[1780661344463,62.98,62028.31,60.8,0.40606,0.00021,11.45146]
[1780661344671,62.98,62028.31,60.8,0.40606,0.00021,11.45146]
[1780661344847,63.01,62029.37,60.8,0.40633,0.00021,11.45349]
[1780661345019,63.01,62029.37,60.8,0.40633,0.00021,11.45349]
[1780661345125,63.01,62029.37,60.8,0.40633,0.00021,11.45349]
[1780661345133,63.01,62029.37,60.8,0.40633,0.00021,11.45349]
[1780661345146,63.01,62029.37,60.8,0.40633,0.00021,11.45349]
[1780661345707,63.01,62029.37,60.8,0.40633,0.00021,11.45349]
[1780661345798,63.01,62034.72,60.8,0.40744,0.00021,11.46223]
[1780661346106,63.01,62034.72,60.8,0.40744,0.00021,11.46223]
[1780661346223,63.01,62034.72,60.8,0.40744,0.00021,11.46223]
[1780661346571,63.01,62034.72,60.8,0.40744,0.00021,11.46223]
[1780661346630,63.01,62034.72,60.8,0.40744,0.00021,11.46223]
[1780661346636,63.0,62039.03,60.8,0.40833,0.00021,11.46913]
[1780661347151,63.0,62039.03,60.8,0.40833,0.00021,11.46913]
[1780661347578,62.99,62035.08,60.8,0.40748,0.00021,11.4626]
[1780661352579,62.96,62035.65,60.8,0.40755,0.00021,11.46318]
[1780661353620,62.94,62041.45,60.8,0.40874,0.00021,11.47239]
[1780661356000,62.92,62043.59,60.8,0.40915,0.00021,11.47558]
[1780661356071,62.92,62043.59,60.8,0.40915,0.00021,11.47558]
[1780661356187,62.92,62043.59,60.8,0.40915,0.00021,11.47558]
[1780661356638,62.92,62043.59,60.8,0.40915,0.00021,11.47558]
[1780661356708,62.92,62043.59,60.8,0.40915,0.00021,11.47558]
[1780661356784,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357235,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357274,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357337,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357345,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357519,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357554,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357644,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357786,62.91,62032.18,60.8,0.40674,0.00021,11.45694]
[1780661357835,62.91,62015.98,60.8,0.40336,0.00021,11.42996]
[1780661357892,62.91,62015.98,60.8,0.40336,0.00021,11.42996]
[1780661357967,62.91,62015.98,60.8,0.40336,0.00021,11.42996]
[1780661358449,62.91,62015.98,60.8,0.40336,0.00021,11.42996]
[1780661358509,62.91,62015.98,60.8,0.40336,0.00021,11.42996]
[1780661358655,62.91,62008.25,60.8,0.40175,0.00021,11.41681]
[1780661358855,62.91,62008.25,60.8,0.40175,0.00021,11.41681]
[1780661359244,62.91,62008.25,60.8,0.40175,0.00021,11.41681]
[1780661359329,62.91,62008.25,60.8,0.40175,0.00021,11.41681]
[1780661359802,62.91,62008.25,60.8,0.40175,0.00021,11.41681]
[1780661359662,62.91,62004.22,60.8,0.40092,0.00021,11.4099]
[1780661360590,62.91,62004.22,60.8,0.40092,0.00021,11.4099]
[1780661360621,62.91,62004.22,60.8,0.40092,0.00021,11.4099]
[1780661360669,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361076,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361163,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361179,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361248,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361276,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361282,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361524,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361556,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361573,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361887,62.91,62009.16,60.8,0.40195,0.00021,11.41841]
[1780661361684,62.91,62017.6,60.8,0.40371,0.00021,11.43275]
[1780661361907,62.91,62017.6,60.8,0.40371,0.00021,11.43275]
[1780661362090,62.91,62017.6,60.8,0.40371,0.00021,11.43275]
[1780661362153,62.91,62017.6,60.8,0.40371,0.00021,11.43275]
[1780661362405,62.91,62017.6,60.8,0.40371,0.00021,11.43275]
[1780661362482,62.91,62017.6,60.8,0.40371,0.00021,11.43275]
[1780661362645,62.91,62017.6,60.8,0.40371,0.00021,11.43275]
[1780661362835,62.91,62005.32,60.8,0.40115,0.00021,11.41183]
[1780661363087,62.91,62005.32,60.8,0.40115,0.00021,11.41183]
[1780661363398,62.91,62005.32,60.8,0.40115,0.00021,11.41183]
[1780661363444,62.91,62005.32,60.8,0.40115,0.00021,11.41183]
[1780661363494,62.91,62005.32,60.8,0.40115,0.00021,11.41183]
[1780661363526,62.91,62005.32,60.8,0.40115,0.00021,11.41183]
[1780661363711,62.91,61990.93,60.8,0.39816,0.00021,11.38674]
[1780661364167,62.91,61990.93,60.8,0.39816,0.00021,11.38674]
[1780661364230,62.91,61990.93,60.8,0.39816,0.00021,11.38674]
[1780661364763,62.91,61990.93,60.8,0.39816,0.00021,11.38674]
[1780661364826,62.91,61990.93,60.8,0.39816,0.00021,11.38674]
[1780661364802,62.92,61989.02,60.8,0.39777,0.00021,11.38339]
[1780661365208,62.92,61989.02,60.8,0.39777,0.00021,11.38339]
[1780661365332,62.92,61989.02,60.8,0.39777,0.00021,11.38339]
[1780661365762,62.92,61989.02,60.8,0.39777,0.00021,11.38339]
[1780661365822,62.92,61990.69,60.8,0.39811,0.00021,11.38635]
[1780661366515,62.92,61990.69,60.8,0.39811,0.00021,11.38635]
[1780661366575,62.92,61990.69,60.8,0.39811,0.00021,11.38635]
[1780661366580,62.92,61990.69,60.8,0.39811,0.00021,11.38635]
[1780661366709,62.92,61990.69,60.8,0.39811,0.00021,11.38635]
[1780661366802,62.92,61990.69,60.8,0.39811,0.00021,11.38635]
[1780661366733,62.92,62002.96,60.8,0.40067,0.00021,11.40784]
[1780661366985,62.92,62002.96,60.8,0.40067,0.00021,11.40784]
[1780661367046,62.92,62002.96,60.8,0.40067,0.00021,11.40784]
[1780661367225,62.92,62002.96,60.8,0.40067,0.00021,11.40784]
[1780661367579,62.92,62002.96,60.8,0.40067,0.00021,11.40784]
[1780661368034,62.92,62005.19,60.8,0.40114,0.00021,11.41171]
[1780661368234,62.92,62005.19,60.8,0.40114,0.00021,11.41171]
[1780661368339,62.92,62005.19,60.8,0.40114,0.00021,11.41171]
[1780661368469,62.92,62005.19,60.8,0.40114,0.00021,11.41171]
[1780661368747,62.92,62008.32,60.8,0.40179,0.00021,11.4171]
[1780661369816,62.92,62008.32,60.8,0.40179,0.00021,11.4171]
[1780661370333,62.92,62008.12,60.8,0.40175,0.00021,11.41677]
[1780661370830,62.92,62008.12,60.8,0.40175,0.00021,11.41677]
[1780661370761,62.92,62004.21,60.8,0.40094,0.00021,11.41006]
[1780661371727,62.92,62004.21,60.8,0.40094,0.00021,11.41006]
[1780661371771,62.92,62004.11,60.8,0.40087,0.00021,11.40477]
[1780661372778,62.93,62013.39,60.8,0.40281,0.00021,11.42067]
[1780661373785,62.93,62017.64,60.8,0.4037,0.00021,11.42787]
[1780661376531,62.93,62014.97,60.8,0.40314,0.00021,11.42337]
[1780661376700,62.93,62014.97,60.8,0.40314,0.00021,11.42337]
[1780661376825,62.93,62014.97,60.8,0.40314,0.00021,11.42337]
[1780661376860,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661376912,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661376925,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661376974,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377059,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377134,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377180,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377237,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377297,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377536,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377584,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377790,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377880,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377913,62.93,62019.29,60.8,0.40404,0.00021,11.43065]
[1780661377816,62.93,62028.97,60.8,0.40606,0.00021,11.44677]
[1780661377936,62.93,62028.97,60.8,0.40606,0.00021,11.44677]
[1780661378159,62.93,62028.97,60.8,0.40606,0.00021,11.44677]
[1780661378784,62.93,62028.97,60.8,0.40606,0.00021,11.44677]
[1780661378822,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661378962,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379118,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379240,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379247,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379263,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379270,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379298,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379392,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661379606,62.92,62032.81,60.8,0.40686,0.00021,11.45305]
[1780661380676,62.92,62031.6,60.8,0.40661,0.00021,11.45106]
[1780661380849,62.92,62031.6,60.8,0.40661,0.00021,11.45106]
[1780661380891,62.92,62030.14,60.8,0.4063,0.00021,11.44861]
[1780661381154,62.92,62030.14,60.8,0.4063,0.00021,11.44861]
[1780661381440,62.92,62030.14,60.8,0.4063,0.00021,11.44861]
[1780661381550,62.92,62030.14,60.8,0.4063,0.00021,11.44861]
[1780661381743,62.92,62030.14,60.8,0.4063,0.00021,11.44861]
[1780661381844,62.92,62020.05,60.8,0.40418,0.00021,11.43181]
[1780661382039,62.92,62020.05,60.8,0.40418,0.00021,11.43181]
[1780661382264,62.92,62020.05,60.8,0.40418,0.00021,11.43181]
[1780661382851,62.92,62012.48,60.8,0.40261,0.00021,11.41903]
[1780661383457,62.92,62012.48,60.8,0.40261,0.00021,11.41903]
[1780661383858,62.92,62008.81,60.8,0.40184,0.00021,11.41278]
[1780661384156,62.92,62008.81,60.8,0.40184,0.00021,11.41278]
[1780661384243,62.92,62008.81,60.8,0.40184,0.00021,11.41278]
[1780661384361,62.92,62008.81,60.8,0.40184,0.00021,11.41278]
[1780661384865,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661384900,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385122,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385146,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385240,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385281,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385791,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385797,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385871,62.92,61993.04,60.8,0.39856,0.00021,11.38541]
[1780661385874,62.92,61992.74,60.8,0.3985,0.00021,11.38487]
[1780661386105,62.92,61992.74,60.8,0.3985,0.00021,11.38487]
[1780661386123,62.92,61992.74,60.8,0.3985,0.00021,11.38487]
[1780661386842,62.92,61992.74,60.8,0.3985,0.00021,11.38487]
[1780661387253,62.92,61992.21,60.8,0.39839,0.00021,11.38396]
[1780661387571,62.92,61992.21,60.8,0.39839,0.00021,11.38396]
[1780661387658,62.92,61992.21,60.8,0.39839,0.00021,11.38396]
[1780661388602,62.92,61992.21,60.8,0.3984,0.00021,11.38399]
[1780661388697,62.92,61998.6,60.8,0.39973,0.00021,11.39522]
[1780661392492,62.93,61997.44,60.8,0.39949,0.00021,11.39322]
[1780661392711,62.93,61992.51,60.8,0.39847,0.00021,11.38459]
[1780661393082,62.93,61992.51,60.8,0.39847,0.00021,11.38459]
[1780661393184,62.93,61985.5,60.8,0.39701,0.00021,11.37216]
[1780661394711,62.93,61981.55,60.8,0.39619,0.00021,11.3651]
[1780661395729,62.93,61981.55,60.8,0.39619,0.00021,11.3651]
[1780661395774,62.93,61987.27,60.8,0.39738,0.00021,11.37534]
[1780661396299,62.93,61987.27,60.8,0.39738,0.00021,11.37534]
[1780661396716,62.93,61987.27,60.8,0.39738,0.00021,11.37534]
[1780661396877,62.93,61987.27,60.8,0.39738,0.00021,11.37534]
[1780661396813,62.93,61991.94,60.8,0.39835,0.00021,11.38362]
[1780661398267,62.93,61992.0,60.8,0.39837,0.00021,11.38376]
[1780661399601,62.93,61994.39,60.8,0.39887,0.00021,11.38799]
[1780661399800,62.94,61997.93,60.8,0.39961,0.00021,11.3942]
[1780661401474,62.94,61998.0,60.8,0.39962,0.00021,11.39433]
[1780661401484,62.94,61995.82,60.8,0.39918,0.00021,11.39056]
[1780661401986,62.94,61995.82,60.8,0.39918,0.00021,11.39056]
[1780661402361,62.94,61995.82,60.8,0.39918,0.00021,11.39056]
[1780661402745,62.94,61995.82,60.8,0.39918,0.00021,11.39056]
[1780661402753,62.94,61995.82,60.8,0.39918,0.00021,11.39056]
[1780661402806,62.94,61985.72,60.8,0.39708,0.00021,11.37275]
[1780661403272,62.94,61985.72,60.8,0.39708,0.00021,11.37275]
[1780661403304,62.94,61985.72,60.8,0.39708,0.00021,11.37275]
[1780661403774,62.94,61985.72,60.8,0.39708,0.00021,11.37275]
[1780661406074,62.95,61982.98,60.8,0.39652,0.00021,11.36792]
[1780661406449,62.95,61982.98,60.8,0.39652,0.00021,11.36792]
[1780661406522,62.95,61991.43,60.8,0.39828,0.00021,11.38297]
[1780661408473,62.95,61987.69,60.8,0.39751,0.00021,11.37641]
[1780661410708,62.96,61987.61,60.8,0.3975,0.00021,11.3763]
[1780661411076,62.96,61988.99,60.8,0.39779,0.00021,11.37877]
[1780661411858,62.96,61983.41,60.8,0.39663,0.00021,11.36887]
[1780661412723,62.96,61983.41,60.8,0.39663,0.00021,11.36887]
[1780661413096,62.96,61992.57,60.8,0.39854,0.00021,11.38519]
[1780661415261,62.97,61994.47,60.8,0.39894,0.00021,11.38855]
[1780661415438,62.97,61994.47,60.8,0.39894,0.00021,11.38855]
[1780661415506,62.97,61994.47,60.8,0.39894,0.00021,11.38855]
[1780661415779,62.97,61994.47,60.8,0.39894,0.00021,11.38855]
[1780661416632,62.97,61995.44,60.8,0.39915,0.00021,11.39027]
[1780661416692,62.97,62009.95,60.8,0.40217,0.00021,11.41537]
[1780661417238,62.97,62009.95,60.8,0.40217,0.00021,11.41537]
[1780661417647,62.97,62016.44,60.8,0.40352,0.00021,11.42639]
[1780661418241,62.97,62016.44,60.8,0.40352,0.00021,11.42639]
[1780661418993,62.97,62017.27,60.8,0.4037,0.00021,11.42781]
[1780661419170,62.97,62017.27,60.8,0.4037,0.00021,11.42781]
[1780661419196,62.97,62017.27,60.8,0.4037,0.00021,11.42781]
[1780661419615,62.97,62017.27,60.8,0.4037,0.00021,11.42781]
[1780661420460,62.97,62018.26,60.8,0.4039,0.00021,11.42947]
[1780661420769,62.97,62025.14,60.8,0.40534,0.00021,11.44098]
[1780661421390,62.97,62025.14,60.8,0.40534,0.00021,11.44098]
[1780661421448,62.97,62025.14,60.8,0.40534,0.00021,11.44098]
[1780661421535,62.97,62025.14,60.8,0.40534,0.00021,11.44098]
[1780661422365,63.0,62027.91,60.8,0.40596,0.00021,11.44584]
[1780661422570,63.0,62019.18,60.8,0.40414,0.00021,11.43132]
[1780661423032,63.0,62019.18,60.8,0.40414,0.00021,11.43132]
[1780661423148,63.0,62019.18,60.8,0.40414,0.00021,11.43132]
[1780661423496,63.0,62019.18,60.8,0.40414,0.00021,11.43132]
[1780661423639,63.0,62019.18,60.8,0.40414,0.00021,11.43132]
[1780661423735,63.0,62013.82,60.8,0.40302,0.00021,11.42229]
[1780661424038,63.0,62013.82,60.8,0.40302,0.00021,11.42229]
[1780661424451,63.0,62013.82,60.8,0.40302,0.00021,11.42229]
[1780661424481,63.0,62013.82,60.8,0.40302,0.00021,11.42229]
[1780661424541,63.0,62013.82,60.8,0.40302,0.00021,11.42229]
[1780661424796,63.0,62018.89,60.8,0.40408,0.00021,11.43085]
[1780661425526,63.0,62018.89,60.8,0.40408,0.00021,11.43085]
[1780661426646,63.0,62019.74,60.8,0.40426,0.00021,11.43227]
[1780661426686,63.0,62019.74,60.8,0.40426,0.00021,11.43227]
[1780661426901,63.0,62019.74,60.8,0.40426,0.00021,11.43227]
[1780661426904,63.0,62016.7,60.8,0.40363,0.00021,11.42719]
[1780661427049,63.0,62016.7,60.8,0.40363,0.00021,11.42719]
[1780661427194,63.0,62020.68,60.8,0.40446,0.00021,11.43386]
[1780661428801,63.0,62020.68,60.8,0.40446,0.00021,11.43386]
[1780661428807,63.0,62025.09,60.8,0.40538,0.00021,11.44123]
[1780661429148,63.0,62025.09,60.8,0.40538,0.00021,11.44123]
[1780661431645,63.02,62027.19,60.8,0.40585,0.00021,11.44496]
[1780661432571,63.02,62027.15,60.8,0.4058,0.00021,11.43977]
[1780661432820,63.02,62027.15,60.8,0.4058,0.00021,11.43977]
[1780661432928,63.02,62027.15,60.8,0.4058,0.00021,11.43977]
[1780661433582,63.02,62027.18,60.8,0.4058,0.00021,11.43981]
[1780661434244,63.02,62033.58,60.8,0.40714,0.00021,11.45031]
[1780661435040,63.02,62033.58,60.8,0.40714,0.00021,11.45031]
[1780661436456,63.02,62033.34,60.8,0.40709,0.00021,11.44991]
[1780661436514,63.02,62033.34,60.8,0.40709,0.00021,11.44991]
[1780661436546,63.02,62033.34,60.8,0.40709,0.00021,11.44991]
[1780661437023,63.02,62033.37,60.8,0.40709,0.00021,11.44995]
[1780661437941,63.02,62033.37,60.8,0.40709,0.00021,11.44995]
[1780661437992,63.02,62034.9,60.8,0.40741,0.00021,11.45244]
[1780661438279,63.02,62034.9,60.8,0.40741,0.00021,11.45244]
[1780661438695,63.02,62034.9,60.8,0.40741,0.00021,11.45244]
[1780661438812,63.02,62034.9,60.8,0.40741,0.00021,11.45244]
[1780661438839,63.02,62043.03,60.8,0.40911,0.00021,11.46555]
[1780661439383,63.02,62043.03,60.8,0.40911,0.00021,11.46555]
[1780661439803,63.02,62052.75,60.8,0.41114,0.00021,11.48096]
[1780661439993,63.02,62052.75,60.8,0.41114,0.00021,11.48096]
[1780661440066,63.02,62052.75,60.8,0.41114,0.00021,11.48096]
[1780661440271,63.02,62052.75,60.8,0.41114,0.00021,11.48096]
[1780661440359,63.02,62052.75,60.8,0.41114,0.00021,11.48096]
[1780661440835,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441333,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441468,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441511,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441540,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441590,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441653,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441673,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441871,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661442046,63.02,62063.67,60.8,0.41343,0.00021,11.49799]
[1780661441734,63.02,62065.57,60.8,0.41383,0.00021,11.50089]
[1780661442087,63.02,62065.57,60.8,0.41383,0.00021,11.50089]
[1780661442106,63.02,62065.57,60.8,0.41383,0.00021,11.50089]
[1780661442133,63.02,62065.57,60.8,0.41383,0.00021,11.50089]
[1780661442208,63.02,62065.57,60.8,0.41383,0.00021,11.50089]
[1780661442587,63.02,62065.57,60.8,0.41383,0.00021,11.50089]
[1780661442650,63.02,62065.57,60.8,0.41383,0.00021,11.50089]
[1780661442822,63.05,62075.71,60.8,0.41599,0.00021,11.51647]
[1780661442978,63.05,62075.71,60.8,0.41599,0.00021,11.51647]
[1780661443019,63.05,62075.71,60.8,0.41599,0.00021,11.51647]
[1780661443149,63.05,62075.71,60.8,0.41599,0.00021,11.51647]
[1780661443267,63.05,62075.71,60.8,0.41599,0.00021,11.51647]
[1780661443334,63.05,62075.71,60.8,0.41599,0.00021,11.51647]
[1780661443662,63.05,62075.71,60.8,0.41599,0.00021,11.51647]
[1780661443826,63.05,62096.36,60.8,0.42032,0.00021,11.54675]
[1780661444098,63.05,62096.36,60.8,0.42032,0.00021,11.54675]
[1780661444943,63.05,62105.77,60.8,0.4223,0.00021,11.56009]
[1780661444999,63.05,62105.77,60.8,0.4223,0.00021,11.56009]
[1780661445083,63.05,62105.77,60.8,0.4223,0.00021,11.56009]
[1780661445256,63.05,62105.77,60.8,0.4223,0.00021,11.56009]
[1780661445541,63.05,62105.77,60.8,0.4223,0.00021,11.56009]
[1780661445600,63.05,62105.77,60.8,0.4223,0.00021,11.56009]
[1780661445700,63.05,62100.86,60.8,0.42126,0.00021,11.55316]
[1780661446242,63.05,62100.86,60.8,0.42126,0.00021,11.55316]
[1780661448223,63.05,62103.0,60.8,0.42171,0.00021,11.55619]
[1780661448612,63.05,62103.0,60.8,0.42171,0.00021,11.55619]
[1780661448681,63.05,62103.0,60.8,0.42171,0.00021,11.55619]
[1780661448702,63.05,62103.0,60.8,0.42171,0.00021,11.55619]
[1780661448746,63.05,62103.0,60.8,0.42171,0.00021,11.55619]
[1780661448834,63.05,62103.0,60.8,0.42171,0.00021,11.55619]
[1780661448846,63.05,62103.0,60.8,0.42171,0.00021,11.55619]
[1780661448900,63.05,62107.26,60.8,0.42261,0.00021,11.56217]
[1780661449917,63.05,62107.26,60.8,0.42261,0.00021,11.56217]
[1780661449929,63.05,62116.21,60.8,0.42449,0.00021,11.57457]
[1780661450706,63.05,62116.21,60.8,0.42449,0.00021,11.57457]
[1780661451206,63.06,62117.58,60.8,0.42479,0.00021,11.57652]
[1780661451594,63.06,62117.58,60.8,0.42479,0.00021,11.57652]
[1780661451881,63.06,62117.58,60.8,0.42479,0.00021,11.57652]
[1780661451900,63.07,62119.16,60.8,0.42514,0.00021,11.57877]
[1780661452617,63.07,62119.16,60.8,0.42514,0.00021,11.57877]
[1780661452715,63.07,62119.16,60.8,0.42514,0.00021,11.57877]
[1780661452825,63.08,62126.14,60.8,0.42663,0.00021,11.58826]
[1780661453740,63.08,62126.14,60.8,0.42663,0.00021,11.58826]
[1780661453783,63.08,62126.14,60.8,0.42663,0.00021,11.58826]
[1780661453794,63.08,62126.14,60.8,0.42663,0.00021,11.58826]
[1780661453897,63.09,62132.21,60.8,0.42791,0.00021,11.59635]
[1780661454000,63.09,62132.21,60.8,0.42791,0.00021,11.59635]
[1780661454746,63.09,62132.21,60.8,0.42791,0.00021,11.59635]
[1780661455849,63.09,62133.45,60.8,0.42817,0.00021,11.59798]
[1780661455852,63.09,62134.02,60.8,0.42829,0.00021,11.59873]
[1780661456250,63.09,62134.02,60.8,0.42829,0.00021,11.59873]
[1780661456401,63.06,62130.59,60.8,0.42753,0.00021,11.59402]
[1780661457581,63.06,62130.59,60.8,0.42753,0.00021,11.59402]
[1780661457588,63.04,62130.9,60.8,0.42757,0.00021,11.59426]
[1780661459578,63.04,62131.43,60.8,0.42768,0.00021,11.59498]
[1780661459803,63.04,62131.43,60.8,0.42768,0.00021,11.59498]
[1780661460535,63.04,62132.6,60.8,0.42793,0.00021,11.59654]
[1780661460725,63.04,62132.6,60.8,0.42793,0.00021,11.59654]
[1780661460797,63.04,62141.27,60.8,0.42976,0.00021,11.60785]
[1780661463829,63.03,62139.61,60.8,0.4294,0.00021,11.60564]
[1780661463841,63.03,62139.61,60.8,0.4294,0.00021,11.60564]
[1780661463984,63.03,62139.61,60.8,0.4294,0.00021,11.60564]
[1780661463886,63.03,62146.46,60.8,0.43084,0.00021,11.61442]
[1780661464279,63.03,62146.46,60.8,0.43084,0.00021,11.61442]
[1780661464595,63.02,62165.79,60.8,0.43491,0.00021,11.63837]
[1780661465624,63.02,62165.79,60.8,0.43491,0.00021,11.63837]
[1780661465654,63.02,62165.79,60.8,0.43491,0.00021,11.63837]
[1780661465680,63.02,62165.79,60.8,0.43491,0.00021,11.63837]
[1780661465847,63.02,62165.79,60.8,0.43491,0.00021,11.63837]
[1780661465938,63.0,62186.45,60.8,0.43925,0.00021,11.66258]
[1780661466218,63.0,62186.45,60.8,0.43925,0.00021,11.66258]
[1780661466254,63.0,62186.45,60.8,0.43925,0.00021,11.66258]
[1780661466290,63.0,62186.45,60.8,0.43925,0.00021,11.66258]
[1780661466898,63.0,62186.45,60.8,0.43925,0.00021,11.66258]
[1780661466933,63.0,62186.45,60.8,0.43925,0.00021,11.66258]
[1780661466983,63.0,62186.45,60.8,0.43925,0.00021,11.66258]
[1780661466904,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467184,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467231,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467313,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467404,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467612,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467735,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467914,62.99,62183.75,60.8,0.43867,0.00021,11.65942]
[1780661467953,62.97,62178.34,60.8,0.4375,0.00021,11.65302]
[1780661468271,62.97,62178.34,60.8,0.4375,0.00021,11.65302]
[1780661468317,62.97,62178.34,60.8,0.4375,0.00021,11.65302]
[1780661468652,62.97,62178.34,60.8,0.4375,0.00021,11.65302]
[1780661468875,62.97,62178.34,60.8,0.4375,0.00021,11.65302]
[1780661468921,62.97,62178.34,60.8,0.4375,0.00021,11.65302]
[1780661469173,62.95,62180.87,60.8,0.43802,0.00021,11.65589]
[1780661469363,62.95,62180.87,60.8,0.43802,0.00021,11.65589]
[1780661469369,62.95,62180.87,60.8,0.43802,0.00021,11.65589]
[1780661469445,62.95,62180.87,60.8,0.43802,0.00021,11.65589]
[1780661469542,62.95,62180.87,60.8,0.43802,0.00021,11.65589]
[1780661469573,62.98,62187.79,60.8,0.43951,0.00021,11.664]
[1780661470074,62.98,62187.79,60.8,0.43951,0.00021,11.664]
[1780661470560,62.98,62187.79,60.8,0.43951,0.00021,11.664]
[1780661470591,62.98,62187.79,60.8,0.43951,0.00021,11.664]
[1780661470741,62.98,62187.79,60.8,0.43951,0.00021,11.664]
[1780661471913,62.95,62194.29,60.8,0.44086,0.00021,11.67123]
[1780661472728,62.95,62194.29,60.8,0.44086,0.00021,11.67123]
[1780661473013,62.95,62194.29,60.8,0.44086,0.00021,11.67123]
[1780661473145,62.95,62193.07,60.8,0.4406,0.00021,11.66986]
[1780661473304,62.95,62193.07,60.8,0.4406,0.00021,11.66986]
[1780661473604,62.95,62188.7,60.8,0.43967,0.00021,11.66491]
[1780661474224,62.95,62188.7,60.8,0.43967,0.00021,11.66491]
[1780661475238,62.95,62188.7,60.8,0.43967,0.00021,11.66491]
[1780661474620,62.94,62194.49,60.8,0.44088,0.00021,11.67137]
[1780661475983,62.94,62194.49,60.8,0.44088,0.00021,11.67137]
[1780661476133,62.94,62194.49,60.8,0.44088,0.00021,11.67137]
[1780661476142,62.94,62194.49,60.8,0.44088,0.00021,11.67137]
[1780661476815,62.93,62194.47,60.8,0.44087,0.00021,11.6713]
[1780661477262,62.93,62194.47,60.8,0.44087,0.00021,11.6713]
[1780661477536,62.93,62194.47,60.8,0.44087,0.00021,11.6713]
[1780661477000,62.91,62197.68,60.8,0.44153,0.00021,11.6748]
[1780661477774,62.91,62197.68,60.8,0.44153,0.00021,11.6748]
[1780661478079,62.91,62197.68,60.8,0.44153,0.00021,11.6748]
[1780661478017,62.91,62205.08,60.8,0.4431,0.00021,11.68293]
[1780661479199,62.91,62205.08,60.8,0.4431,0.00021,11.68293]
[1780661478957,62.91,62219.95,60.8,0.44626,0.00021,11.69871]
[1780661479737,62.91,62219.95,60.8,0.44626,0.00021,11.69871]
[1780661480396,62.91,62219.95,60.8,0.44626,0.00021,11.69871]
[1780661480126,62.91,62226.6,60.8,0.44767,0.00021,11.70554]
[1780661480796,62.91,62226.6,60.8,0.44767,0.00021,11.70554]
[1780661481131,62.91,62226.6,60.8,0.44767,0.00021,11.70554]
[1780661480851,62.91,62220.38,60.8,0.44635,0.00021,11.69916]
[1780661481268,62.91,62220.38,60.8,0.44635,0.00021,11.69916]
[1780661482161,62.91,62220.38,60.8,0.44635,0.00021,11.69916]
[1780661481698,62.92,62218.69,60.8,0.446,0.00021,11.69746]
[1780661483478,62.95,62221.12,60.8,0.44654,0.00021,11.70007]
[1780661483854,62.95,62221.12,60.8,0.44654,0.00021,11.70007]
[1780661484096,62.94,62221.33,60.8,0.44658,0.00021,11.70025]
[1780661484216,62.94,62221.33,60.8,0.44658,0.00021,11.70025]
[1780661484382,62.94,62221.33,60.8,0.44658,0.00021,11.70025]
[1780661485755,62.93,62222.87,60.8,0.4469,0.00021,11.7018]
[1780661485771,62.93,62222.87,60.8,0.4469,0.00021,11.7018]
[1780661486164,62.93,62222.87,60.8,0.4469,0.00021,11.7018]
[1780661486191,62.93,62222.87,60.8,0.4469,0.00021,11.7018]
[1780661486002,62.92,62225.92,60.8,0.44753,0.00021,11.70488]
[1780661486383,62.92,62225.92,60.8,0.44753,0.00021,11.70488]
[1780661486400,62.92,62225.92,60.8,0.44753,0.00021,11.70488]
[1780661486413,62.92,62225.92,60.8,0.44753,0.00021,11.70488]
[1780661486420,62.92,62225.92,60.8,0.44753,0.00021,11.70488]
[1780661486690,62.92,62225.92,60.8,0.44753,0.00021,11.70488]
[1780661486785,62.92,62212.96,60.8,0.44478,0.00021,11.69142]
[1780661487397,62.92,62212.96,60.8,0.44478,0.00021,11.69142]
[1780661487837,62.86,62202.74,60.8,0.44254,0.00021,11.68012]
[1780661489485,62.84,62200.11,60.8,0.44196,0.00021,11.67714]
[1780661489499,62.84,62200.11,60.8,0.44196,0.00021,11.67714]
[1780661489759,62.82,62197.01,60.8,0.44129,0.00021,11.67361]
[1780661490905,62.82,62197.01,60.8,0.44129,0.00021,11.67361]
[1780661491017,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661491314,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661491613,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661491855,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661491960,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661491991,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661492068,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661492092,62.81,62189.93,60.8,0.43974,0.00021,11.66052]
[1780661492154,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661492235,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661492251,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661492282,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661492454,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661492662,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661492919,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661493053,62.8,62186.77,60.8,0.43906,0.00021,11.65686]
[1780661493082,62.79,62168.64,60.8,0.4352,0.00021,11.6354]
[1780661494159,62.77,62152.54,60.8,0.43176,0.00021,11.61537]
[1780661494525,62.77,62152.54,60.8,0.43176,0.00021,11.61537]
[1780661494892,62.77,62152.54,60.8,0.43176,0.00021,11.61537]
[1780661494939,62.77,62152.54,60.8,0.43176,0.00021,11.61537]
[1780661495042,62.76,62143.15,60.8,0.42976,0.00021,11.60332]
[1780661495625,62.76,62143.15,60.8,0.42976,0.00021,11.60332]
[1780661496338,62.73,62141.13,60.8,0.4293,0.00021,11.60052]
[1780661496346,62.73,62141.13,60.8,0.4293,0.00021,11.60052]
[1780661496453,62.73,62141.13,60.8,0.4293,0.00021,11.60052]
[1780661496858,62.71,62136.85,60.8,0.42836,0.00021,11.59475]
[1780661497248,62.71,62136.85,60.8,0.42836,0.00021,11.59475]
[1780661497299,62.71,62136.85,60.8,0.42836,0.00021,11.59475]
[1780661499941,62.67,62135.94,60.8,0.42811,0.00021,11.59326]
[1780661500222,62.67,62135.94,60.8,0.42811,0.00021,11.59326]
[1780661500254,62.65,62135.39,60.8,0.42797,0.00021,11.59239]
[1780661500313,62.65,62135.39,60.8,0.42797,0.00021,11.59239]
[1780661500842,62.68,62141.26,60.8,0.42925,0.00021,11.60029]
[1780661502137,62.71,62146.07,60.8,0.43031,0.00021,11.60672]
[1780661504584,62.76,62144.28,60.8,0.43,0.00021,11.60476]
[1780661505042,62.76,62144.28,60.8,0.43,0.00021,11.60476]
[1780661505251,62.78,62142.22,60.8,0.42959,0.00021,11.60227]
[1780661506123,62.78,62142.22,60.8,0.42959,0.00021,11.60227]
[1780661507124,62.81,62143.78,60.8,0.42996,0.00021,11.60447]
[1780661510351,62.91,62142.32,60.8,0.42978,0.00021,11.60327]
[1780661511334,62.94,62142.29,60.8,0.42981,0.00021,11.6034]
[1780661511588,62.94,62142.29,60.8,0.42981,0.00021,11.6034]
[1780661511597,62.94,62142.29,60.8,0.42981,0.00021,11.6034]
[1780661511600,62.94,62142.29,60.8,0.42981,0.00021,11.6034]
[1780661511827,62.94,62142.29,60.8,0.42981,0.00021,11.6034]
[1780661511919,62.96,62148.71,60.8,0.43119,0.00021,11.61177]
[1780661512382,62.96,62148.71,60.8,0.43119,0.00021,11.61177]
[1780661512427,62.96,62148.71,60.8,0.43119,0.00021,11.61177]
[1780661512947,62.96,62148.71,60.8,0.43119,0.00021,11.61177]
[1780661512963,62.96,62148.71,60.8,0.43119,0.00021,11.61177]
[1780661513029,62.96,62148.71,60.8,0.43119,0.00021,11.61177]
[1780661513106,62.96,62148.71,60.8,0.43119,0.00021,11.61177]
[1780661513150,62.98,62143.25,60.8,0.43007,0.00021,11.60493]
[1780661513330,62.98,62143.25,60.8,0.43007,0.00021,11.60493]
[1780661513509,62.98,62143.25,60.8,0.43007,0.00021,11.60493]
[1780661513933,62.95,62133.27,60.8,0.42792,0.00021,11.59172]
[1780661514591,62.95,62133.27,60.8,0.42792,0.00021,11.59172]
[1780661514670,62.95,62133.27,60.8,0.42792,0.00021,11.59172]
[1780661514940,62.95,62121.92,60.8,0.42552,0.00021,11.57652]
[1780661515490,62.95,62121.92,60.8,0.42552,0.00021,11.57652]
[1780661515972,62.95,62121.92,60.8,0.42552,0.00021,11.57652]
[1780661515976,62.95,62121.92,60.8,0.42552,0.00021,11.57652]
[1780661516035,62.95,62121.92,60.8,0.42552,0.00021,11.57652]
[1780661516078,62.95,62121.92,60.8,0.42552,0.00021,11.57652]
[1780661516087,62.95,62121.92,60.8,0.42552,0.00021,11.57652]
[1780661516247,62.93,62115.67,60.8,0.42419,0.00021,11.56788]
[1780661516256,62.93,62115.67,60.8,0.42419,0.00021,11.56788]
[1780661516374,62.93,62115.67,60.8,0.42419,0.00021,11.56788]
[1780661516700,62.93,62115.67,60.8,0.42419,0.00021,11.56788]
[1780661516998,62.93,62115.67,60.8,0.42419,0.00021,11.56788]
[1780661517160,62.93,62115.67,60.8,0.42419,0.00021,11.56788]
[1780661517159,62.92,62100.45,60.8,0.42097,0.00021,11.54648]
[1780661517322,62.92,62100.45,60.8,0.42097,0.00021,11.54648]
[1780661517980,62.92,62090.36,60.8,0.41884,0.00021,11.53193]
[1780661518744,62.92,62090.36,60.8,0.41884,0.00021,11.53193]
[1780661518831,62.92,62090.36,60.8,0.41884,0.00021,11.53193]
[1780661518987,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661519268,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661519281,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661519370,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661519479,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661519538,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661519555,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661520061,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661520103,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661520128,62.92,62086.41,60.8,0.41801,0.00021,11.52615]
[1780661520158,62.93,62077.29,60.8,0.4161,0.00021,11.51266]
[1780661520673,62.93,62077.29,60.8,0.4161,0.00021,11.51266]
[1780661520944,62.93,62077.29,60.8,0.4161,0.00021,11.51266]
[1780661521141,62.93,62062.12,60.8,0.41292,0.00021,11.48956]
[1780661521340,62.93,62062.12,60.8,0.41292,0.00021,11.48956]
[1780661521350,62.93,62062.12,60.8,0.41292,0.00021,11.48956]
[1780661521692,62.93,62062.12,60.8,0.41292,0.00021,11.48956]
[1780661521938,62.93,62062.12,60.8,0.41292,0.00021,11.48956]
[1780661522067,62.93,62055.82,60.8,0.41159,0.00021,11.47972]
[1780661522371,62.93,62055.82,60.8,0.41159,0.00021,11.47972]
[1780661522453,62.93,62055.82,60.8,0.41159,0.00021,11.47972]
[1780661522948,62.93,62055.82,60.8,0.41159,0.00021,11.47972]
[1780661522967,62.93,62055.82,60.8,0.41159,0.00021,11.47972]
[1780661523011,62.93,62055.82,60.8,0.41159,0.00021,11.47972]
[1780661523170,62.93,62055.82,60.8,0.41159,0.00021,11.47972]
[1780661523211,62.93,62058.58,60.8,0.41217,0.00021,11.48403]
[1780661523942,62.93,62058.58,60.8,0.41217,0.00021,11.48403]
[1780661524030,62.93,62072.81,60.8,0.41516,0.00021,11.50588]
[1780661525295,62.93,62073.9,60.8,0.41539,0.00021,11.50754]
[1780661525536,62.93,62073.9,60.8,0.41539,0.00021,11.50754]
[1780661526111,62.93,62073.9,60.8,0.41539,0.00021,11.50754]
[1780661526181,62.93,62078.86,60.8,0.41643,0.00021,11.51501]
[1780661526630,62.93,62078.86,60.8,0.41643,0.00021,11.51501]
[1780661527057,62.93,62088.51,60.8,0.41846,0.00021,11.52929]
[1780661528064,62.93,62092.67,60.8,0.41934,0.00021,11.53535]
[1780661529527,62.93,62093.65,60.8,0.41955,0.00021,11.53679]
[1780661529573,62.93,62093.65,60.8,0.41955,0.00021,11.53679]
[1780661529830,62.93,62093.65,60.8,0.41955,0.00021,11.53679]
[1780661529920,62.93,62093.65,60.8,0.41955,0.00021,11.53679]
[1780661530216,62.93,62073.92,60.8,0.4154,0.00021,11.50763]
[1780661530659,62.93,62073.92,60.8,0.4154,0.00021,11.50763]
[1780661530814,62.93,62073.92,60.8,0.4154,0.00021,11.50763]
[1780661530903,62.93,62073.92,60.8,0.4154,0.00021,11.50763]
[1780661531190,62.93,62073.92,60.8,0.4154,0.00021,11.50763]
[1780661531296,62.93,62073.92,60.8,0.4154,0.00021,11.50763]
[1780661531317,62.93,62073.92,60.8,0.4154,0.00021,11.50763]
[1780661531093,62.93,62058.04,60.8,0.41207,0.00021,11.48327]
[1780661531616,62.93,62058.04,60.8,0.41207,0.00021,11.48327]
[1780661531756,62.93,62058.04,60.8,0.41207,0.00021,11.48327]
[1780661532104,62.93,62058.04,60.8,0.41207,0.00021,11.48327]
[1780661532160,62.93,62058.04,60.8,0.41207,0.00021,11.48327]
[1780661532163,62.93,62058.04,60.8,0.41207,0.00021,11.48327]
[1780661532243,62.93,62058.04,60.8,0.41207,0.00021,11.48327]
[1780661532189,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661532399,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661532465,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661532564,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661532901,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661532931,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661532948,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661533094,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661533102,62.93,62061.22,60.8,0.41274,0.00021,11.4882]
[1780661533107,62.93,62056.38,60.8,0.41172,0.00021,11.48067]
[1780661533757,62.93,62056.38,60.8,0.41172,0.00021,11.48067]
[1780661533940,62.93,62056.38,60.8,0.41172,0.00021,11.48067]
[1780661534263,62.93,62049.27,60.8,0.41023,0.00021,11.46944]
[1780661534684,62.93,62049.27,60.8,0.41023,0.00021,11.46944]
[1780661535118,62.93,62049.27,60.8,0.41023,0.00021,11.46944]
[1780661535223,62.93,62055.15,60.8,0.41146,0.00021,11.47871]
[1780661535658,62.93,62055.15,60.8,0.41146,0.00021,11.47871]
[1780661536670,62.93,62053.82,60.8,0.41118,0.00021,11.4766]
[1780661536683,62.93,62053.82,60.8,0.41118,0.00021,11.4766]
[1780661536839,62.93,62053.82,60.8,0.41118,0.00021,11.4766]
[1780661537137,62.93,62050.74,60.8,0.41053,0.00021,11.47172]
[1780661537292,62.93,62050.74,60.8,0.41053,0.00021,11.47172]
[1780661537595,62.93,62050.74,60.8,0.41053,0.00021,11.47172]
[1780661537631,62.93,62050.74,60.8,0.41053,0.00021,11.47172]
[1780661537965,62.93,62050.74,60.8,0.41053,0.00021,11.47172]
[1780661538144,62.92,62058.39,60.8,0.41213,0.00021,11.48371]
[1780661538313,62.92,62058.39,60.8,0.41213,0.00021,11.48371]
[1780661538328,62.92,62058.39,60.8,0.41213,0.00021,11.48371]
[1780661541030,62.92,62058.5,60.8,0.41214,0.00021,11.48384]
[1780661541054,62.92,62058.5,60.8,0.41214,0.00021,11.48384]
[1780661541252,62.92,62058.5,60.8,0.41214,0.00021,11.48384]
[1780661541261,62.92,62058.5,60.8,0.41214,0.00021,11.48384]
[1780661541278,62.92,62058.5,60.8,0.41214,0.00021,11.48384]
[1780661541171,62.92,62060.25,60.8,0.41251,0.00021,11.48654]
[1780661542101,62.92,62060.25,60.8,0.41251,0.00021,11.48654]
[1780661542174,62.92,62072.53,60.8,0.41509,0.00021,11.50538]
[1780661542848,62.92,62072.53,60.8,0.41509,0.00021,11.50538]
[1780661543256,62.92,62072.53,60.8,0.41509,0.00021,11.50538]
[1780661543278,62.92,62073.41,60.8,0.41527,0.00021,11.50673]
[1780661543341,62.92,62073.41,60.8,0.41527,0.00021,11.50673]
[1780661543670,62.92,62073.41,60.8,0.41527,0.00021,11.50673]
[1780661543849,62.92,62073.41,60.8,0.41527,0.00021,11.50673]
[1780661544045,62.92,62073.41,60.8,0.41527,0.00021,11.50673]
[1780661544052,62.92,62073.41,60.8,0.41527,0.00021,11.50673]
[1780661544069,62.92,62073.41,60.8,0.41527,0.00021,11.50673]
[1780661544211,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661544649,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661544651,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661544721,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661544733,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661545011,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661545156,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661545175,62.92,62072.95,60.8,0.41518,0.00021,11.50603]
[1780661545196,62.92,62069.74,60.8,0.41451,0.00021,11.50118]
[1780661546020,62.92,62069.74,60.8,0.41451,0.00021,11.50118]
[1780661546282,62.92,62069.74,60.8,0.41451,0.00021,11.50118]
[1780661546203,62.92,62062.47,60.8,0.41298,0.00021,11.48999]
[1780661551252,62.9,62061.36,60.8,0.41268,0.00021,11.48303]
[1780661554211,62.9,62061.39,60.8,0.41268,0.00021,11.48306]
[1780661554450,62.9,62062.13,60.8,0.41283,0.00021,11.48415]
[1780661554473,62.9,62062.13,60.8,0.41283,0.00021,11.48415]
[1780661555285,62.9,62068.74,60.8,0.41422,0.00021,11.49433]
[1780661557595,62.9,62070.79,60.8,0.41466,0.00021,11.49748]
[1780661557781,62.9,62070.79,60.8,0.41466,0.00021,11.49748]
[1780661557806,62.9,62070.79,60.8,0.41466,0.00021,11.49748]
[1780661558306,62.9,62065.3,60.8,0.4135,0.00021,11.48909]
[1780661559313,62.9,62060.9,60.8,0.41258,0.00021,11.48226]
[1780661560348,62.9,62060.9,60.8,0.41257,0.00021,11.48223]
[1780661560367,62.9,62060.9,60.8,0.41257,0.00021,11.48223]
[1780661560420,62.9,62060.9,60.8,0.41257,0.00021,11.48223]
[1780661560600,62.89,62059.43,60.8,0.41226,0.00021,11.47992]
[1780661562280,62.89,62059.43,60.8,0.41226,0.00021,11.47992]
[1780661562302,62.89,62064.99,60.8,0.41343,0.00021,11.48854]
[1780661563341,62.89,62069.71,60.8,0.41442,0.00021,11.49577]
[1780661566250,62.9,62071.3,60.8,0.41475,0.00021,11.4982]
[1780661566517,62.9,62071.42,60.8,0.41478,0.00021,11.49839]
[1780661572289,62.9,62071.35,60.8,0.41477,0.00021,11.49833]
[1780661573002,62.9,62070.17,60.8,0.41453,0.00021,11.49655]
[1780661573101,62.9,62070.17,60.8,0.41453,0.00021,11.49655]
[1780661573453,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661573498,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661573544,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661573637,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661573654,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661574017,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661574116,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661574329,62.9,62070.23,60.8,0.41454,0.00021,11.49665]
[1780661574133,62.91,62075.65,60.8,0.41568,0.00021,11.50488]
[1780661574488,62.91,62075.65,60.8,0.41568,0.00021,11.50488]
[1780661574512,62.91,62075.65,60.8,0.41568,0.00021,11.50488]
[1780661574578,62.91,62075.65,60.8,0.41568,0.00021,11.50488]
[1780661574897,62.91,62075.65,60.8,0.41568,0.00021,11.50488]
[1780661574940,62.91,62075.65,60.8,0.41568,0.00021,11.50488]
[1780661575051,62.91,62075.65,60.8,0.41568,0.00021,11.50488]
[1780661575151,62.91,62089.53,60.8,0.41861,0.00021,11.52548]
[1780661575661,62.91,62089.53,60.8,0.41861,0.00021,11.52548]
[1780661575832,62.91,62089.53,60.8,0.41861,0.00021,11.52548]
[1780661576178,62.91,62094.56,60.8,0.41967,0.00021,11.5328]
[1780661576739,62.91,62094.56,60.8,0.41967,0.00021,11.5328]
[1780661576817,62.91,62094.56,60.8,0.41967,0.00021,11.5328]
[1780661577183,62.91,62094.56,60.8,0.41967,0.00021,11.5328]
[1780661577286,62.91,62091.41,60.8,0.41901,0.00021,11.52828]
[1780661577780,62.91,62091.41,60.8,0.41901,0.00021,11.52828]
[1780661577881,62.92,62083.61,60.8,0.41738,0.00021,11.5169]
[1780661578448,62.92,62078.88,60.8,0.41639,0.00021,11.50987]
[1780661580644,62.92,62078.26,60.8,0.41626,0.00021,11.50895]
[1780661580665,62.92,62078.26,60.8,0.41626,0.00021,11.50895]
[1780661580768,62.92,62078.26,60.8,0.41626,0.00021,11.50895]
[1780661580883,62.92,62078.26,60.8,0.41626,0.00021,11.50895]
[1780661581017,62.92,62078.26,60.8,0.41626,0.00021,11.50895]
[1780661581187,62.93,62078.71,60.8,0.41636,0.00021,11.50966]
[1780661581469,62.93,62071.24,60.8,0.41479,0.00021,11.4984]
[1780661582837,62.93,62071.24,60.8,0.41479,0.00021,11.4984]
[1780661582844,62.93,62071.24,60.8,0.41479,0.00021,11.4984]
[1780661583080,62.93,62071.24,60.8,0.41479,0.00021,11.4984]
[1780661583120,62.92,62067.5,60.8,0.414,0.00021,11.49268]
[1780661583535,62.92,62067.5,60.8,0.414,0.00021,11.49268]
[1780661583618,62.92,62067.5,60.8,0.414,0.00021,11.49268]
[1780661584039,62.93,62081.03,60.8,0.41685,0.00021,11.51312]
[1780661584490,62.93,62087.08,60.8,0.41812,0.00021,11.52206]
[1780661585375,62.93,62087.08,60.8,0.41812,0.00021,11.52206]
[1780661586114,62.93,62088.76,60.8,0.41847,0.00021,11.52454]
[1780661587353,62.93,62088.76,60.8,0.41847,0.00021,11.52454]
[1780661587434,62.93,62089.54,60.8,0.41864,0.00021,11.52569]
[1780661587675,62.93,62089.54,60.8,0.41864,0.00021,11.52569]
[1780661587703,62.93,62089.54,60.8,0.41864,0.00021,11.52569]
[1780661587821,62.93,62089.54,60.8,0.41864,0.00021,11.52569]
[1780661587978,62.93,62089.54,60.8,0.41864,0.00021,11.52569]
[1780661587989,62.93,62089.54,60.8,0.41864,0.00021,11.52569]
[1780661588104,62.93,62089.54,60.8,0.41864,0.00021,11.52569]
[1780661588206,62.93,62087.03,60.8,0.41811,0.00021,11.52202]
[1780661588445,62.93,62087.03,60.8,0.41811,0.00021,11.52202]
[1780661588825,62.93,62087.03,60.8,0.41811,0.00021,11.52202]
[1780661588915,62.93,62087.03,60.8,0.41811,0.00021,11.52202]
[1780661589280,62.93,62087.03,60.8,0.41811,0.00021,11.52202]
[1780661589313,62.93,62094.7,60.8,0.41973,0.00021,11.53319]
[1780661589410,62.93,62094.7,60.8,0.41973,0.00021,11.53319]
[1780661589439,62.93,62094.7,60.8,0.41973,0.00021,11.53319]
[1780661589929,62.93,62094.7,60.8,0.41973,0.00021,11.53319]
[1780661589991,62.93,62102.93,60.8,0.42146,0.00021,11.54498]
[1780661590444,62.93,62102.93,60.8,0.42146,0.00021,11.54498]
[1780661590450,62.93,62102.93,60.8,0.42146,0.00021,11.54498]
[1780661590593,62.93,62102.93,60.8,0.42146,0.00021,11.54498]
[1780661590730,62.93,62102.93,60.8,0.42146,0.00021,11.54498]
[1780661591406,62.93,62102.58,60.8,0.42139,0.00021,11.54447]
[1780661591638,62.93,62102.58,60.8,0.42139,0.00021,11.54447]
[1780661592261,62.93,62096.63,60.8,0.42013,0.00021,11.53597]
[1780661592726,62.93,62096.63,60.8,0.42013,0.00021,11.53597]
[1780661592743,62.93,62093.17,60.8,0.41941,0.00021,11.53101]
[1780661593362,62.93,62093.17,60.8,0.41941,0.00021,11.53101]
[1780661594635,62.94,62093.36,60.8,0.41946,0.00021,11.53134]
[1780661594666,62.94,62093.36,60.8,0.41946,0.00021,11.53134]
[1780661594671,62.94,62093.36,60.8,0.41946,0.00021,11.53134]
[1780661594729,62.94,62093.36,60.8,0.41946,0.00021,11.53134]
[1780661594919,62.94,62093.36,60.8,0.41946,0.00021,11.53134]
[1780661595945,62.95,62095.42,60.8,0.4199,0.00021,11.53437]
[1780661596124,62.95,62095.42,60.8,0.4199,0.00021,11.53437]
[1780661596184,62.95,62095.42,60.8,0.4199,0.00021,11.53437]
[1780661596283,62.95,62105.26,60.8,0.42197,0.00021,11.5484]
[1780661596651,62.95,62105.26,60.8,0.42197,0.00021,11.5484]
[1780661596977,62.95,62105.26,60.8,0.42197,0.00021,11.5484]
[1780661597054,62.95,62105.26,60.8,0.42197,0.00021,11.5484]
[1780661597211,62.95,62105.26,60.8,0.42197,0.00021,11.5484]
[1780661597290,62.95,62105.26,60.8,0.42197,0.00021,11.5484]
[1780661597263,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661597368,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661597370,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661597397,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661597739,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661598002,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661598048,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661598207,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661598353,62.95,62112.11,60.8,0.42342,0.00021,11.55801]
[1780661598230,62.95,62126.36,60.8,0.42643,0.00021,11.57746]
[1780661598920,62.95,62126.36,60.8,0.42643,0.00021,11.57746]
[1780661598947,62.95,62126.36,60.8,0.42643,0.00021,11.57746]
[1780661599036,62.95,62126.36,60.8,0.42643,0.00021,11.57746]
[1780661599179,62.95,62126.36,60.8,0.42643,0.00021,11.57746]
[1780661599190,62.95,62131.72,60.8,0.42756,0.00021,11.58459]
[1780661599738,62.95,62131.72,60.8,0.42756,0.00021,11.58459]
[1780661599906,62.95,62131.72,60.8,0.42756,0.00021,11.58459]
[1780661599920,62.95,62131.72,60.8,0.42756,0.00021,11.58459]
[1780661600012,62.95,62137.0,60.8,0.42867,0.00021,11.59154]
[1780661600673,62.95,62137.0,60.8,0.42867,0.00021,11.59154]
[1780661601079,62.95,62137.0,60.8,0.42867,0.00021,11.59154]
[1780661601094,62.95,62137.0,60.8,0.42867,0.00021,11.59154]
[1780661601107,62.95,62140.27,60.8,0.42936,0.00021,11.59578]
[1780661602205,62.95,62140.27,60.8,0.42936,0.00021,11.59578]
[1780661602211,62.95,62140.27,60.8,0.42936,0.00021,11.59578]
[1780661602304,62.92,62137.13,60.8,0.42866,0.00021,11.5915]
[1780661602385,62.92,62137.13,60.8,0.42866,0.00021,11.5915]
[1780661602392,62.92,62137.13,60.8,0.42866,0.00021,11.5915]
[1780661602989,62.92,62137.13,60.8,0.42866,0.00021,11.5915]
[1780661603332,62.92,62137.11,60.8,0.42865,0.00021,11.59146]
[1780661603630,62.92,62140.67,60.8,0.4294,0.00021,11.5961]
[1780661604421,62.92,62140.67,60.8,0.4294,0.00021,11.5961]
[1780661605139,62.92,62145.82,60.8,0.43049,0.00021,11.60273]
[1780661605724,62.92,62145.82,60.8,0.43049,0.00021,11.60273]
[1780661605732,62.92,62145.82,60.8,0.43049,0.00021,11.60273]
[1780661607588,62.91,62146.0,60.8,0.43052,0.00021,11.60289]
[1780661609779,62.9,62145.04,60.8,0.4303,0.00021,11.60161]
[1780661609974,62.9,62145.04,60.8,0.4303,0.00021,11.60161]
[1780661610234,62.9,62145.04,60.8,0.4303,0.00021,11.60161]
[1780661610306,62.89,62144.97,60.8,0.43028,0.00021,11.6015]
[1780661610444,62.89,62144.97,60.8,0.43028,0.00021,11.6015]
[1780661610588,62.89,62144.97,60.8,0.43028,0.00021,11.6015]
[1780661610706,62.92,62148.69,60.8,0.4311,0.00021,11.6064]
[1780661612593,62.91,62148.45,60.8,0.43101,0.00021,11.601]
[1780661612867,62.91,62148.45,60.8,0.43101,0.00021,11.601]
[1780661612877,62.91,62148.45,60.8,0.43101,0.00021,11.601]
[1780661612965,62.91,62148.45,60.8,0.43101,0.00021,11.601]
[1780661613005,62.91,62148.45,60.8,0.43101,0.00021,11.601]
[1780661613158,62.91,62148.45,60.8,0.43101,0.00021,11.601]
[1780661613217,62.91,62148.45,60.8,0.43101,0.00021,11.601]
[1780661613256,62.91,62145.73,60.8,0.43043,0.00021,11.59748]
[1780661613486,62.91,62145.73,60.8,0.43043,0.00021,11.59748]
[1780661613491,62.91,62145.73,60.8,0.43043,0.00021,11.59748]
[1780661613647,62.91,62145.73,60.8,0.43043,0.00021,11.59748]
[1780661613942,62.91,62145.73,60.8,0.43043,0.00021,11.59748]
[1780661614067,62.91,62145.73,60.8,0.43043,0.00021,11.59748]
[1780661614113,62.91,62145.73,60.8,0.43043,0.00021,11.59748]
[1780661614214,62.88,62133.17,60.8,0.42773,0.00021,11.58092]
[1780661614566,62.88,62133.17,60.8,0.42773,0.00021,11.58092]
[1780661615292,62.88,62133.17,60.8,0.42773,0.00021,11.58092]
[1780661615336,62.86,62121.49,60.8,0.42523,0.00021,11.5651]
[1780661615782,62.86,62121.49,60.8,0.42523,0.00021,11.5651]
[1780661615815,62.86,62121.49,60.8,0.42523,0.00021,11.5651]
[1780661615985,62.86,62121.49,60.8,0.42523,0.00021,11.5651]
[1780661616009,62.86,62121.49,60.8,0.42523,0.00021,11.5651]
[1780661616186,62.86,62121.49,60.8,0.42523,0.00021,11.5651]
[1780661616225,62.84,62118.69,60.8,0.42463,0.00021,11.56119]
[1780661616811,62.84,62118.69,60.8,0.42463,0.00021,11.56119]
[1780661617301,62.84,62124.83,60.8,0.42592,0.00021,11.56954]
[1780661617742,62.83,62129.17,60.8,0.42682,0.00021,11.57527]
[1780661619732,62.81,62129.27,60.8,0.42682,0.00021,11.57528]
[1780661620213,62.81,62129.27,60.8,0.42682,0.00021,11.57528]
[1780661627812,62.67,62131.68,60.8,0.42714,0.00021,11.57747]
[1780661629826,62.64,62128.87,60.8,0.4265,0.00021,11.57348]
[1780661630630,62.64,62128.87,60.8,0.4265,0.00021,11.57348]
[1780661632353,62.67,62126.35,60.8,0.42602,0.00021,11.57033]
[1780661633854,62.76,62120.37,60.8,0.42487,0.00021,11.56284]
[1780661635648,62.78,62120.42,60.8,0.42491,0.00021,11.56309]
[1780661635868,62.81,62123.31,60.8,0.42555,0.00021,11.5672]
[1780661638139,62.83,62123.34,60.8,0.42559,0.00021,11.56744]
[1780661638191,62.83,62123.34,60.8,0.42559,0.00021,11.56744]
[1780661638889,62.84,62129.17,60.8,0.42684,0.00021,11.57538]
[1780661639896,62.83,62132.15,60.8,0.42745,0.00021,11.57922]
[1780661641825,62.81,62133.17,60.8,0.42764,0.00021,11.58043]
[1780661641911,62.79,62122.33,60.8,0.42532,0.00021,11.56572]
[1780661643298,62.77,62118.55,60.8,0.4245,0.00021,11.56045]
[1780661645915,62.76,62117.82,60.8,0.42432,0.00021,11.55931]
[1780661645928,62.76,62117.82,60.8,0.42432,0.00021,11.55931]
[1780661645980,62.76,62117.82,60.8,0.42432,0.00021,11.55931]
[1780661645981,62.76,62117.82,60.8,0.42432,0.00021,11.55931]
[1780661646064,62.76,62117.82,60.8,0.42432,0.00021,11.55931]
[1780661646227,62.76,62117.82,60.8,0.42432,0.00021,11.55931]
[1780661646435,62.76,62117.82,60.8,0.42432,0.00021,11.55931]
[1780661646471,62.76,62117.31,60.8,0.42421,0.00021,11.5586]
[1780661646553,62.76,62117.31,60.8,0.42421,0.00021,11.5586]
[1780661646562,62.76,62117.31,60.8,0.42421,0.00021,11.5586]
[1780661646654,62.76,62117.31,60.8,0.42421,0.00021,11.5586]
[1780661646945,62.76,62108.31,60.8,0.42231,0.00021,11.54605]
[1780661648232,62.75,62102.55,60.8,0.42109,0.00021,11.53789]
[1780661648474,62.75,62102.55,60.8,0.42109,0.00021,11.53789]
[1780661648819,62.75,62102.55,60.8,0.42109,0.00021,11.53789]
[1780661648887,62.75,62102.55,60.8,0.42109,0.00021,11.53789]
[1780661649836,62.76,62101.55,60.8,0.42088,0.00021,11.53646]
[1780661649969,62.76,62097.51,60.8,0.42003,0.00021,11.53066]
[1780661650619,62.76,62097.51,60.8,0.42003,0.00021,11.53066]
[1780661650751,62.76,62097.51,60.8,0.42003,0.00021,11.53066]
[1780661650976,62.76,62092.45,60.8,0.41896,0.00021,11.52332]
[1780661651987,62.76,62095.73,60.8,0.41966,0.00021,11.5281]
[1780661653113,62.76,62102.19,60.8,0.42102,0.00021,11.5374]
[1780661654781,62.76,62104.45,60.8,0.4215,0.00021,11.54062]
[1780661654860,62.76,62104.45,60.8,0.4215,0.00021,11.54062]
[1780661655008,62.76,62099.01,60.8,0.42035,0.00021,11.53285]
[1780661655832,62.76,62099.01,60.8,0.42035,0.00021,11.53285]
[1780661656154,62.76,62099.01,60.8,0.42035,0.00021,11.53285]
[1780661656341,62.76,62093.08,60.8,0.4191,0.00021,11.52427]
[1780661657337,62.76,62093.08,60.8,0.4191,0.00021,11.52427]
[1780661657346,62.76,62099.01,60.8,0.42035,0.00021,11.53286]
[1780661658168,62.76,62099.01,60.8,0.42035,0.00021,11.53286]
[1780661658592,62.76,62101.14,60.8,0.4208,0.00021,11.53592]
[1780661660368,62.76,62102.44,60.8,0.42108,0.00021,11.53778]
[1780661661097,62.76,62101.65,60.8,0.42091,0.00021,11.53666]
[1780661661181,62.76,62105.43,60.8,0.42171,0.00021,11.54204]
[1780661662066,62.76,62108.66,60.8,0.42239,0.00021,11.5466]
[1780661662601,62.76,62108.66,60.8,0.42239,0.00021,11.5466]
[1780661668150,62.76,62111.59,60.8,0.42301,0.00021,11.55071]
[1780661668419,62.76,62106.99,60.8,0.42204,0.00021,11.54425]
[1780661668534,62.76,62106.99,60.8,0.42204,0.00021,11.54425]
[1780661668578,62.76,62106.99,60.8,0.42204,0.00021,11.54425]
[1780661669120,62.76,62106.99,60.8,0.42204,0.00021,11.54425]
[1780661669207,62.76,62097.86,60.8,0.42011,0.00021,11.53122]
[1780661670051,62.76,62097.86,60.8,0.42011,0.00021,11.53122]
[1780661670967,62.77,62096.87,60.8,0.41991,0.00021,11.52984]
[1780661671134,62.77,62102.8,60.8,0.42113,0.00021,11.53331]
[1780661676383,62.78,62102.58,60.8,0.4211,0.00021,11.53308]
[1780661676383,62.78,62102.58,60.8,0.4211,0.00021,11.53308]
[1780661676465,62.78,62102.58,60.8,0.4211,0.00021,11.53308]
[1780661676497,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676630,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676638,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676775,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676824,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676852,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676901,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676942,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661676986,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661677273,62.79,62102.38,60.8,0.42106,0.00021,11.53282]
[1780661677437,62.79,62118.12,60.8,0.42439,0.00021,11.55489]
[1780661677551,62.79,62118.12,60.8,0.42439,0.00021,11.55489]
[1780661678032,62.79,62118.12,60.8,0.42439,0.00021,11.55489]
[1780661678142,62.79,62118.12,60.8,0.42439,0.00021,11.55489]
[1780661678289,62.79,62133.27,60.8,0.4276,0.00021,11.57536]
[1780661679192,62.79,62135.0,60.8,0.42797,0.00021,11.57765]
[1780661680196,62.79,62135.0,60.8,0.42797,0.00021,11.57765]
[1780661680365,62.79,62135.0,60.8,0.42797,0.00021,11.57765]
[1780661680463,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661680529,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661680538,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661680586,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661680818,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661680825,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661681206,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661681382,62.79,62131.16,60.8,0.42715,0.00021,11.57256]
[1780661681418,62.79,62121.62,60.8,0.42513,0.00021,11.55968]
[1780661681545,62.79,62121.62,60.8,0.42513,0.00021,11.55968]
[1780661682322,62.79,62121.62,60.8,0.42513,0.00021,11.55968]
[1780661682423,62.79,62112.51,60.8,0.4232,0.00021,11.54711]
[1780661683163,62.79,62112.51,60.8,0.4232,0.00021,11.54711]
[1780661683220,62.79,62109.09,60.8,0.42248,0.00021,11.54232]
[1780661685234,62.79,62105.38,60.8,0.4217,0.00021,11.53708]
[1780661685535,62.79,62105.38,60.8,0.4217,0.00021,11.53708]
[1780661685685,62.79,62105.38,60.8,0.4217,0.00021,11.53708]
[1780661686161,62.79,62105.38,60.8,0.4217,0.00021,11.53708]
[1780661686241,62.79,62101.22,60.8,0.42082,0.00021,11.53116]
[1780661687703,62.79,62098.85,60.8,0.42032,0.00021,11.52779]
[1780661688927,62.8,62097.96,60.8,0.42014,0.00021,11.52656]
[1780661689614,62.8,62099.49,60.8,0.42047,0.00021,11.52881]
[1780661691462,62.81,62101.01,60.8,0.4208,0.00021,11.53103]
[1780661692477,62.81,62101.67,60.8,0.42095,0.00021,11.532]
[1780661692534,62.81,62100.68,60.8,0.42074,0.00021,11.53062]
[1780661698331,62.84,62098.89,60.8,0.42041,0.00021,11.52831]
[1780661700941,62.85,62100.34,60.8,0.42073,0.00021,11.53046]
[1780661701390,62.85,62100.34,60.8,0.42073,0.00021,11.53046]
[1780661701514,62.85,62100.34,60.8,0.42073,0.00021,11.53046]
[1780661701610,62.86,62100.06,60.8,0.42067,0.00021,11.5301]
[1780661701722,62.86,62100.06,60.8,0.42067,0.00021,11.5301]
[1780661701917,62.86,62100.06,60.8,0.42067,0.00021,11.5301]
[1780661702046,62.86,62100.06,60.8,0.42067,0.00021,11.5301]
[1780661702149,62.86,62100.06,60.8,0.42067,0.00021,11.5301]
[1780661702206,62.86,62100.06,60.8,0.42067,0.00021,11.5301]
[1780661702358,62.86,62100.06,60.8,0.42067,0.00021,11.5301]
[1780661702361,62.86,62116.98,60.8,0.42425,0.00021,11.55387]
[1780661702573,62.86,62116.98,60.8,0.42425,0.00021,11.55387]
[1780661703225,62.86,62116.98,60.8,0.42425,0.00021,11.55387]
[1780661703362,62.86,62116.98,60.8,0.42425,0.00021,11.55387]
[1780661703378,62.86,62116.98,60.8,0.42425,0.00021,11.55387]
[1780661703404,62.86,62116.98,60.8,0.42425,0.00021,11.55387]
[1780661703412,62.86,62116.98,60.8,0.42425,0.00021,11.55387]
[1780661703467,62.85,62128.15,60.8,0.4266,0.00021,11.56898]
[1780661704392,62.85,62128.15,60.8,0.4266,0.00021,11.56898]
[1780661704525,62.85,62128.15,60.8,0.4266,0.00021,11.56898]
[1780661704548,62.85,62128.15,60.8,0.4266,0.00021,11.56898]
[1780661704506,62.83,62121.31,60.8,0.42513,0.00021,11.55961]
[1780661704592,62.83,62121.31,60.8,0.42513,0.00021,11.55961]
[1780661704934,62.83,62121.31,60.8,0.42513,0.00021,11.55961]
[1780661704953,62.83,62121.31,60.8,0.42513,0.00021,11.55961]
[1780661705390,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661705554,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661705577,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661705708,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661705854,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661706006,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661706218,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661706281,62.82,62109.75,60.8,0.42267,0.00021,11.54354]
[1780661706390,62.82,62120.5,60.8,0.42494,0.00021,11.5584]
[1780661707274,62.82,62120.5,60.8,0.42494,0.00021,11.5584]
[1780661707397,62.81,62128.59,60.8,0.42664,0.00021,11.56927]
[1780661708532,62.81,62128.59,60.8,0.42664,0.00021,11.56927]
[1780661709429,62.82,62132.32,60.8,0.42744,0.00021,11.57433]
[1780661710420,62.82,62135.18,60.8,0.42805,0.00021,11.57812]
[1780661713477,62.82,62132.06,60.8,0.42739,0.00021,11.574]
[1780661714157,62.82,62132.06,60.8,0.42739,0.00021,11.574]
[1780661714446,62.82,62135.56,60.8,0.42813,0.00021,11.57864]
[1780661716460,62.83,62143.82,60.8,0.42988,0.00021,11.58942]
[1780661716701,62.83,62143.82,60.8,0.42988,0.00021,11.58942]
[1780661716736,62.83,62143.82,60.8,0.42988,0.00021,11.58942]
[1780661716752,62.83,62143.82,60.8,0.42988,0.00021,11.58942]
[1780661716852,62.83,62143.82,60.8,0.42988,0.00021,11.58942]
[1780661717040,62.83,62143.82,60.8,0.42988,0.00021,11.58942]
[1780661717535,62.83,62143.82,60.8,0.42988,0.00021,11.58942]
[1780661717467,62.82,62150.39,60.8,0.43127,0.00021,11.59783]
[1780661717920,62.82,62150.39,60.8,0.43127,0.00021,11.59783]
[1780661718203,62.82,62150.39,60.8,0.43127,0.00021,11.59783]
[1780661718474,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661718870,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661718870,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661718944,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661718972,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661718982,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661719004,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661719100,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661719159,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661719291,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661719376,62.83,62163.0,60.8,0.43395,0.00021,11.61359]
[1780661719483,62.83,62179.06,60.8,0.43736,0.00021,11.63291]
[1780661719578,62.83,62179.06,60.8,0.43736,0.00021,11.63291]
[1780661719740,62.83,62179.06,60.8,0.43736,0.00021,11.63291]
[1780661719916,62.83,62179.06,60.8,0.43736,0.00021,11.63291]
[1780661720491,62.83,62186.71,60.8,0.43899,0.00021,11.64181]
[1780661721498,62.86,62191.21,60.8,0.43998,0.00021,11.64711]
[1780661722364,62.86,62191.21,60.8,0.43998,0.00021,11.64711]
[1780661722563,62.86,62191.21,60.8,0.43998,0.00021,11.64711]
[1780661722575,62.86,62191.21,60.8,0.43998,0.00021,11.64711]
[1780661722505,62.9,62183.58,60.8,0.4384,0.00021,11.63855]
[1780661722748,62.9,62183.58,60.8,0.4384,0.00021,11.63855]
[1780661722944,62.9,62183.58,60.8,0.4384,0.00021,11.63855]
[1780661723512,62.94,62179.39,60.8,0.43756,0.00021,11.63388]
[1780661723807,62.94,62179.39,60.8,0.43756,0.00021,11.63388]
[1780661723905,62.94,62179.39,60.8,0.43756,0.00021,11.63388]
[1780661724253,62.94,62179.39,60.8,0.43756,0.00021,11.63388]
[1780661724322,62.94,62179.39,60.8,0.43756,0.00021,11.63388]
[1780661724522,62.97,62184.85,60.8,0.43875,0.00021,11.64039]
[1780661724557,62.97,62184.85,60.8,0.43875,0.00021,11.64039]
[1780661724807,62.97,62184.85,60.8,0.43875,0.00021,11.64039]
[1780661725339,62.97,62184.85,60.8,0.43875,0.00021,11.64039]
[1780661725496,62.97,62184.85,60.8,0.43875,0.00021,11.64039]
[1780661725537,62.96,62191.38,60.8,0.44014,0.00021,11.64783]
[1780661725998,62.96,62191.38,60.8,0.44014,0.00021,11.64783]
[1780661726717,62.96,62190.66,60.8,0.43998,0.00021,11.64702]
[1780661726804,62.96,62190.66,60.8,0.43998,0.00021,11.64702]
[1780661727063,62.96,62190.66,60.8,0.43998,0.00021,11.64702]
[1780661727095,62.96,62190.66,60.8,0.43998,0.00021,11.64702]
[1780661727552,62.96,62193.51,60.8,0.44059,0.00021,11.65023]
[1780661730463,62.95,62194.04,60.8,0.44068,0.00021,11.65076]
[1780661730635,62.93,62195.35,60.8,0.44094,0.00021,11.65214]
[1780661730761,62.93,62195.35,60.8,0.44094,0.00021,11.65214]
[1780661730768,62.93,62195.35,60.8,0.44094,0.00021,11.65214]
[1780661730850,62.93,62195.35,60.8,0.44094,0.00021,11.65214]
[1780661731230,62.93,62195.35,60.8,0.44094,0.00021,11.65214]
[1780661731268,62.93,62195.35,60.8,0.44094,0.00021,11.65214]
[1780661731375,62.93,62195.35,60.8,0.44094,0.00021,11.65214]
[1780661731458,62.92,62189.01,60.8,0.43955,0.00021,11.63986]
[1780661731674,62.92,62189.01,60.8,0.43955,0.00021,11.63986]
[1780661731920,62.92,62189.01,60.8,0.43955,0.00021,11.63986]
[1780661732399,62.92,62189.01,60.8,0.43955,0.00021,11.63986]
[1780661732493,62.96,62177.6,60.8,0.43717,0.00021,11.62684]
[1780661732586,62.96,62177.6,60.8,0.43717,0.00021,11.62684]
[1780661733404,62.96,62177.6,60.8,0.43717,0.00021,11.62684]
[1780661733444,62.96,62171.21,60.8,0.43582,0.00021,11.61927]
[1780661733579,62.96,62171.21,60.8,0.43582,0.00021,11.61927]
[1780661735826,62.96,62168.47,60.8,0.43524,0.00021,11.61598]
[1780661737796,62.96,62167.71,60.8,0.43509,0.00021,11.61509]
[1780661737857,62.97,62173.36,60.8,0.43629,0.00021,11.62188]
[1780661739504,62.97,62173.36,60.8,0.43629,0.00021,11.62188]
[1780661739541,62.97,62177.04,60.8,0.43707,0.00021,11.62624]
[1780661740186,62.97,62177.04,60.8,0.43707,0.00021,11.62624]
[1780661740367,62.97,62177.04,60.8,0.43707,0.00021,11.62624]
[1780661740785,62.97,62179.64,60.8,0.43762,0.00021,11.62929]
[1780661741536,62.97,62179.64,60.8,0.43762,0.00021,11.62929]
[1780661741572,62.97,62179.64,60.8,0.43762,0.00021,11.62929]
[1780661741666,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661741739,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661741764,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661741786,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661741943,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661742047,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661742437,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661742467,62.97,62180.29,60.8,0.43776,0.00021,11.63005]
[1780661742536,62.97,62172.69,60.8,0.43614,0.00021,11.62108]
[1780661743362,62.97,62172.69,60.8,0.43614,0.00021,11.62108]
[1780661743520,62.97,62172.69,60.8,0.43614,0.00021,11.62108]
[1780661743377,62.97,62162.97,60.8,0.43409,0.00021,11.60934]
[1780661743793,62.97,62162.97,60.8,0.43409,0.00021,11.60934]
[1780661743947,62.97,62157.78,60.8,0.43299,0.00021,11.60295]
[1780661746022,62.97,62158.92,60.8,0.43323,0.00021,11.60436]
[1780661746802,62.97,62161.49,60.8,0.43378,0.00021,11.60755]
[1780661747185,62.97,62168.47,60.8,0.43526,0.00021,11.61605]
[1780661747695,62.97,62172.15,60.8,0.43604,0.00021,11.62047]
[1780661748934,62.97,62172.15,60.8,0.43604,0.00021,11.62047]
[1780661751898,62.98,62169.47,60.8,0.43547,0.00021,11.61728]
[1780661752881,62.98,62171.26,60.8,0.43586,0.00021,11.61945]
[1780661753457,62.98,62171.26,60.8,0.43586,0.00021,11.61945]
[1780661754656,62.98,62170.95,60.8,0.4358,0.00021,11.6191]
[1780661754659,62.98,62170.95,60.8,0.4358,0.00021,11.6191]
[1780661754661,62.98,62170.95,60.8,0.4358,0.00021,11.6191]
[1780661754822,62.98,62170.95,60.8,0.4358,0.00021,11.6191]
[1780661754907,62.98,62179.96,60.8,0.43771,0.00021,11.62975]
[1780661755989,62.98,62179.96,60.8,0.43771,0.00021,11.62975]
[1780661756215,62.98,62179.96,60.8,0.43771,0.00021,11.62975]
[1780661756224,62.98,62179.96,60.8,0.43771,0.00021,11.62975]
[1780661756294,62.98,62179.96,60.8,0.43771,0.00021,11.62975]
[1780661756364,62.98,62179.96,60.8,0.43771,0.00021,11.62975]
[1780661756462,62.98,62179.96,60.8,0.43771,0.00021,11.62975]
[1780661756489,62.98,62184.35,60.8,0.43864,0.00021,11.63485]
[1780661756877,62.98,62184.35,60.8,0.43864,0.00021,11.63485]
[1780661757080,62.98,62184.35,60.8,0.43864,0.00021,11.63485]
[1780661757361,62.98,62195.62,60.8,0.44103,0.00021,11.64764]
[1780661757986,62.98,62195.62,60.8,0.44103,0.00021,11.64764]
[1780661758352,62.98,62195.62,60.8,0.44103,0.00021,11.64764]
[1780661758442,62.98,62195.62,60.8,0.44103,0.00021,11.64764]
[1780661758460,62.97,62192.37,60.8,0.44032,0.00021,11.64392]
[1780661760056,62.95,62189.27,60.8,0.43964,0.00021,11.64029]
[1780661761868,62.94,62190.15,60.8,0.43982,0.00021,11.64129]
[1780661762895,62.94,62190.64,60.8,0.43992,0.00021,11.6418]
[1780661762928,62.94,62190.64,60.8,0.43992,0.00021,11.6418]
[1780661763355,62.94,62190.64,60.8,0.43992,0.00021,11.6418]
[1780661763477,62.94,62190.64,60.8,0.43992,0.00021,11.6418]
[1780661763858,62.93,62189.63,60.8,0.43969,0.00021,11.6406]
[1780661763864,62.93,62189.63,60.8,0.43969,0.00021,11.6406]
[1780661763865,62.93,62189.63,60.8,0.43969,0.00021,11.6406]
[1780661763955,62.93,62182.4,60.8,0.43815,0.00021,11.63228]
[1780661765146,62.93,62182.4,60.8,0.43815,0.00021,11.63228]
[1780661765319,62.93,62182.4,60.8,0.43815,0.00021,11.63228]
[1780661765408,62.93,62182.4,60.8,0.43815,0.00021,11.63228]
[1780661765452,62.92,62177.27,60.8,0.43707,0.00021,11.62628]
[1780661766093,62.92,62177.27,60.8,0.43707,0.00021,11.62628]
[1780661766160,62.92,62177.27,60.8,0.43707,0.00021,11.62628]
[1780661766183,62.92,62177.27,60.8,0.43707,0.00021,11.62628]
[1780661766451,62.92,62162.65,60.8,0.43397,0.00021,11.60869]
[1780661766862,62.92,62162.65,60.8,0.43397,0.00021,11.60869]
[1780661766869,62.92,62162.65,60.8,0.43397,0.00021,11.60869]
[1780661767233,62.92,62162.65,60.8,0.43397,0.00021,11.60869]
[1780661767534,62.92,62162.65,60.8,0.43397,0.00021,11.60869]
[1780661767551,62.92,62156.45,60.8,0.43265,0.00021,11.60102]
[1780661768320,62.92,62156.45,60.8,0.43265,0.00021,11.60102]
[1780661768534,62.92,62156.45,60.8,0.43265,0.00021,11.60102]
[1780661770406,62.94,62160.69,60.8,0.43357,0.00021,11.60638]
[1780661770497,62.94,62160.69,60.8,0.43357,0.00021,11.60638]
[1780661770547,62.94,62167.15,60.8,0.43494,0.00021,11.61428]
[1780661770863,62.94,62170.38,60.8,0.43563,0.00021,11.61818]
[1780661775899,62.95,62170.01,60.8,0.43556,0.00021,11.61779]
[1780661777452,62.95,62170.01,60.8,0.43556,0.00021,11.61779]
[1780661778226,62.95,62170.49,60.8,0.43566,0.00021,11.61837]
[1780661780058,62.96,62169.0,60.8,0.43535,0.00021,11.61659]
[1780661780133,62.96,62169.0,60.8,0.43535,0.00021,11.61659]
[1780661780244,62.96,62169.0,60.8,0.43535,0.00021,11.61659]
[1780661780473,62.96,62169.0,60.8,0.43535,0.00021,11.61659]
[1780661780512,62.96,62169.0,60.8,0.43535,0.00021,11.61659]
[1780661780561,62.96,62169.0,60.8,0.43535,0.00021,11.61659]
[1780661780549,62.96,62169.83,60.8,0.43553,0.00021,11.6176]
[1780661781297,62.96,62169.83,60.8,0.43553,0.00021,11.6176]
[1780661781501,62.96,62169.83,60.8,0.43553,0.00021,11.6176]
[1780661781564,62.95,62158.2,60.8,0.43306,0.00021,11.60338]
[1780661782158,62.95,62158.2,60.8,0.43306,0.00021,11.60338]
[1780661782261,62.95,62144.16,60.8,0.43008,0.00021,11.58563]
[1780661783760,62.95,62145.69,60.8,0.4304,0.00021,11.58757]
[1780661784182,62.94,62145.75,60.8,0.43041,0.00021,11.58763]
[1780661785716,62.94,62146.34,60.8,0.43054,0.00021,11.58839]
[1780661786342,62.94,62146.34,60.8,0.43054,0.00021,11.58839]
[1780661786421,62.94,62152.16,60.8,0.43177,0.00021,11.59577]
[1780661786899,62.94,62152.16,60.8,0.43177,0.00021,11.59577]
[1780661786917,62.94,62152.16,60.8,0.43177,0.00021,11.59577]
[1780661787231,62.94,62152.16,60.8,0.43177,0.00021,11.59577]
[1780661787487,62.94,62152.16,60.8,0.43177,0.00021,11.59577]
[1780661790744,62.94,62153.11,60.8,0.43196,0.00021,11.59692]
[1780661791357,62.94,62153.11,60.8,0.43196,0.00021,11.59692]
[1780661792019,62.94,62158.05,60.8,0.43298,0.00021,11.59805]
[1780661793498,62.94,62158.05,60.8,0.43298,0.00021,11.59805]
[1780661797699,62.96,62159.47,60.8,0.43331,0.00021,11.59995]
[1780661797796,62.96,62159.47,60.8,0.43331,0.00021,11.59995]
[1780661798602,62.96,62159.47,60.8,0.43331,0.00021,11.59995]
[1780661798059,62.97,62155.35,60.8,0.43244,0.00021,11.59486]
[1780661798862,62.97,62155.35,60.8,0.43244,0.00021,11.59486]
[1780661799938,62.97,62155.71,60.8,0.43252,0.00021,11.59531]
[1780661800315,62.97,62155.71,60.8,0.43252,0.00021,11.59531]
[1780661801004,62.97,62154.62,60.8,0.43229,0.00021,11.59398]
[1780661801399,62.97,62154.62,60.8,0.43229,0.00021,11.59398]
[1780661801612,62.97,62154.62,60.8,0.43229,0.00021,11.59398]
[1780661801436,62.96,62145.32,60.8,0.43031,0.00021,11.58214]
[1780661801793,62.96,62145.32,60.8,0.43031,0.00021,11.58214]
[1780661802425,62.96,62145.32,60.8,0.43031,0.00021,11.58214]
[1780661802444,62.96,62145.32,60.8,0.43031,0.00021,11.58214]
[1780661802460,62.96,62145.32,60.8,0.43031,0.00021,11.58214]
[1780661802560,62.96,62134.38,60.8,0.42799,0.00021,11.5679]
[1780661804486,62.96,62131.55,60.8,0.42739,0.00021,11.56414]
[1780661804902,62.96,62131.55,60.8,0.42739,0.00021,11.56414]
[1780661804941,62.96,62131.55,60.8,0.42739,0.00021,11.56414]
[1780661805169,62.96,62131.55,60.8,0.42739,0.00021,11.56414]
[1780661805224,62.96,62131.55,60.8,0.42739,0.00021,11.56414]
[1780661805361,62.96,62131.55,60.8,0.42739,0.00021,11.56414]
[1780661805363,62.96,62131.55,60.8,0.42739,0.00021,11.56414]
[1780661805447,62.94,62123.98,60.8,0.42577,0.00021,11.55386]
[1780661805901,62.94,62123.98,60.8,0.42577,0.00021,11.55386]
[1780661805928,62.94,62123.98,60.8,0.42577,0.00021,11.55386]
[1780661806471,62.94,62123.98,60.8,0.42577,0.00021,11.55386]
[1780661806534,62.94,62123.98,60.8,0.42577,0.00021,11.55386]
[1780661806622,62.93,62110.33,60.8,0.42287,0.00021,11.53501]
[1780661807959,62.92,62107.94,60.8,0.42236,0.00021,11.53165]
[1780661808062,62.92,62107.94,60.8,0.42236,0.00021,11.53165]
[1780661808160,62.92,62107.94,60.8,0.42236,0.00021,11.53165]
[1780661808234,62.92,62107.94,60.8,0.42236,0.00021,11.53165]
[1780661808311,62.92,62107.94,60.8,0.42236,0.00021,11.53165]
[1780661808473,62.92,62107.94,60.8,0.42236,0.00021,11.53165]
[1780661808579,62.92,62107.94,60.8,0.42236,0.00021,11.53165]
[1780661808615,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661808708,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661808730,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661808865,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661808881,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661809124,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661809235,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661809521,62.92,62112.94,60.8,0.42341,0.00021,11.53862]
[1780661809598,62.94,62129.61,60.8,0.42695,0.00021,11.5614]
[1780661809692,62.94,62129.61,60.8,0.42695,0.00021,11.5614]
[1780661810147,62.93,62142.58,60.8,0.42968,0.00021,11.57836]
[1780661811208,62.93,62142.58,60.8,0.42968,0.00021,11.57836]
[1780661811637,62.93,62142.58,60.8,0.42968,0.00021,11.57836]
[1780661811563,62.93,62145.38,60.8,0.43028,0.00021,11.58198]
[1780661811941,62.93,62145.38,60.8,0.43028,0.00021,11.58198]
[1780661812249,62.93,62145.38,60.8,0.43028,0.00021,11.58198]
[1780661812273,62.93,62145.38,60.8,0.43028,0.00021,11.58198]
[1780661812643,62.93,62145.38,60.8,0.43028,0.00021,11.58198]
[1780661812345,62.95,62158.95,60.8,0.43318,0.00021,11.59923]
[1780661812750,62.95,62158.95,60.8,0.43318,0.00021,11.59923]
[1780661813234,62.95,62158.95,60.8,0.43318,0.00021,11.59923]
[1780661813256,62.95,62158.95,60.8,0.43318,0.00021,11.59923]
[1780661813530,62.95,62158.95,60.8,0.43318,0.00021,11.59923]
[1780661813580,62.95,62174.45,60.8,0.43647,0.00021,11.61804]
[1780661814363,62.95,62174.45,60.8,0.43647,0.00021,11.61804]
[1780661814415,62.95,62174.45,60.8,0.43647,0.00021,11.61804]
[1780661814460,62.97,62177.86,60.8,0.43722,0.00021,11.62218]
[1780661815535,62.97,62177.86,60.8,0.43722,0.00021,11.62218]
[1780661815629,62.97,62177.86,60.8,0.43722,0.00021,11.62218]
[1780661815988,63.0,62179.18,60.8,0.43752,0.00021,11.62385]
[1780661816189,63.0,62179.18,60.8,0.43752,0.00021,11.62385]
[1780661816195,63.02,62173.13,60.8,0.43627,0.00021,11.61684]
[1780661817202,63.04,62167.82,60.8,0.43517,0.00021,11.61058]
[1780661820293,63.04,62169.32,60.8,0.43549,0.00021,11.6124]
[1780661820362,63.04,62169.32,60.8,0.43549,0.00021,11.6124]
[1780661820451,63.04,62169.32,60.8,0.43549,0.00021,11.6124]
[1780661820506,63.04,62169.32,60.8,0.43549,0.00021,11.6124]
[1780661820722,63.04,62169.32,60.8,0.43549,0.00021,11.6124]
[1780661820839,63.04,62169.32,60.8,0.43549,0.00021,11.6124]
[1780661820848,63.04,62169.01,60.8,0.43542,0.00021,11.61204]
[1780661821174,63.04,62169.01,60.8,0.43542,0.00021,11.61204]
[1780661821187,63.04,62169.01,60.8,0.43542,0.00021,11.61204]
[1780661821518,63.04,62169.01,60.8,0.43542,0.00021,11.61204]
[1780661821607,63.04,62174.31,60.8,0.43655,0.00021,11.61837]
[1780661821820,63.04,62174.31,60.8,0.43655,0.00021,11.61837]
[1780661821904,63.04,62174.31,60.8,0.43655,0.00021,11.61837]
[1780661822340,63.04,62174.31,60.8,0.43655,0.00021,11.61837]
[1780661822609,63.04,62174.31,60.8,0.43655,0.00021,11.61837]
[1780661822619,63.04,62174.31,60.8,0.43655,0.00021,11.61837]
[1780661822612,63.04,62169.13,60.8,0.43545,0.00021,11.6122]
[1780661823244,63.02,62153.57,60.8,0.43213,0.00021,11.59299]
[1780661823967,63.02,62153.57,60.8,0.43213,0.00021,11.59299]
[1780661823977,63.02,62153.57,60.8,0.43213,0.00021,11.59299]
[1780661824440,63.02,62153.59,60.8,0.43214,0.00021,11.593]
[1780661825171,63.02,62153.59,60.8,0.43214,0.00021,11.593]
[1780661825271,63.02,62153.59,60.8,0.43214,0.00021,11.593]
[1780661825276,63.03,62156.18,60.8,0.43269,0.00021,11.59625]
[1780661826265,63.01,62153.16,60.8,0.43203,0.00021,11.59241]
[1780661826703,63.01,62153.16,60.8,0.43203,0.00021,11.59241]
[1780661826710,63.01,62153.16,60.8,0.43203,0.00021,11.59241]
[1780661827167,63.01,62153.16,60.8,0.43203,0.00021,11.59241]
[1780661827540,63.01,62153.16,60.8,0.43203,0.00021,11.59241]
[1780661827628,63.01,62155.92,60.8,0.43262,0.00021,11.59585]
[1780661828279,63.02,62160.74,60.8,0.43364,0.00021,11.60183]
[1780661829460,63.02,62160.74,60.8,0.43364,0.00021,11.60183]
[1780661829761,63.02,62159.42,60.8,0.43336,0.00021,11.60021]
[1780661830534,63.02,62159.42,60.8,0.43336,0.00021,11.60021]
[1780661831448,63.02,62160.35,60.8,0.43356,0.00021,11.60137]
[1780661831475,63.02,62160.35,60.8,0.43356,0.00021,11.60137]
[1780661831569,63.02,62160.35,60.8,0.43356,0.00021,11.60137]
[1780661832107,63.02,62161.54,60.8,0.43381,0.00021,11.60284]
[1780661832114,63.02,62161.54,60.8,0.43381,0.00021,11.60284]
[1780661832225,63.02,62161.54,60.8,0.43381,0.00021,11.60284]
[1780661832363,63.02,62161.54,60.8,0.43381,0.00021,11.60284]
[1780661832368,63.02,62161.54,60.8,0.43381,0.00021,11.60284]
[1780661832482,63.02,62161.54,60.8,0.43381,0.00021,11.60284]
[1780661832550,63.02,62161.54,60.8,0.43381,0.00021,11.60284]
[1780661832649,63.02,62174.65,60.8,0.43659,0.00021,11.61866]
[1780661832840,63.02,62174.65,60.8,0.43659,0.00021,11.61866]
[1780661833314,63.02,62188.6,60.8,0.43955,0.00021,11.63486]
[1780661833848,63.02,62188.6,60.8,0.43955,0.00021,11.63486]
[1780661834321,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661834827,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661834859,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661834956,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661835041,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661835438,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661835530,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661835557,63.02,62191.41,60.8,0.44014,0.00021,11.63805]
[1780661836119,63.02,62189.01,60.8,0.43963,0.00021,11.63532]
[1780661836185,63.02,62189.01,60.8,0.43963,0.00021,11.63532]
[1780661836272,63.02,62189.01,60.8,0.43963,0.00021,11.63532]
[1780661836656,63.02,62189.01,60.8,0.43963,0.00021,11.63532]
[1780661836635,63.02,62178.24,60.8,0.43735,0.00021,11.62287]
[1780661837379,63.02,62178.24,60.8,0.43735,0.00021,11.62287]
[1780661837852,63.02,62179.14,60.8,0.43754,0.00021,11.62393]
[1780661838037,63.02,62179.14,60.8,0.43754,0.00021,11.62393]
[1780661838325,63.02,62179.14,60.8,0.43754,0.00021,11.62393]
[1780661838349,63.02,62182.06,60.8,0.43816,0.00021,11.62733]
[1780661838867,63.02,62182.06,60.8,0.43816,0.00021,11.62733]
[1780661839356,63.02,62192.79,60.8,0.44044,0.00021,11.63959]
[1780661840406,63.02,62192.79,60.8,0.44044,0.00021,11.63959]
[1780661840499,63.01,62187.13,60.8,0.43922,0.00021,11.63312]
[1780661840857,63.01,62187.13,60.8,0.43922,0.00021,11.63312]
[1780661840864,63.01,62187.13,60.8,0.43922,0.00021,11.63312]
[1780661841370,63.0,62181.63,60.8,0.43805,0.00021,11.62674]
[1780661842262,63.0,62181.63,60.8,0.43805,0.00021,11.62674]
[1780661842327,63.0,62181.63,60.8,0.43805,0.00021,11.62674]
[1780661843384,63.0,62189.0,60.8,0.43961,0.00021,11.63521]
[1780661844391,62.99,62192.01,60.8,0.44024,0.00021,11.63859]
[1780661846435,62.98,62193.04,60.8,0.44045,0.00021,11.6397]
[1780661847638,62.97,62191.27,60.8,0.44006,0.00021,11.63765]
[1780661847849,62.96,62189.23,60.8,0.43962,0.00021,11.63529]
[1780661847874,62.96,62189.23,60.8,0.43962,0.00021,11.63529]
[1780661848086,62.96,62189.23,60.8,0.43962,0.00021,11.63529]
[1780661848436,62.96,62189.23,60.8,0.43962,0.00021,11.63529]
[1780661848622,62.96,62189.23,60.8,0.43962,0.00021,11.63529]
[1780661848489,62.96,62192.64,60.8,0.44033,0.00021,11.63912]
[1780661849389,62.96,62192.64,60.8,0.44033,0.00021,11.63912]
[1780661849400,62.96,62192.64,60.8,0.44033,0.00021,11.63912]
[1780661849572,62.96,62192.64,60.8,0.44033,0.00021,11.63912]
[1780661849673,62.96,62196.24,60.8,0.4411,0.00021,11.64315]
[1780661855707,62.95,62198.83,60.8,0.44162,0.00021,11.64097]
[1780661855893,62.95,62199.84,60.8,0.44183,0.00021,11.64208]
[1780661855938,62.95,62199.84,60.8,0.44183,0.00021,11.64208]
[1780661856025,62.95,62199.84,60.8,0.44183,0.00021,11.64208]
[1780661856070,62.95,62199.84,60.8,0.44183,0.00021,11.64208]
[1780661856418,62.95,62199.84,60.8,0.44183,0.00021,11.64208]
[1780661856624,62.95,62199.84,60.8,0.44183,0.00021,11.64208]
[1780661856675,62.95,62199.84,60.8,0.44183,0.00021,11.64208]
[1780661856481,62.95,62213.12,60.8,0.44465,0.00021,11.65646]
[1780661856966,62.95,62213.12,60.8,0.44465,0.00021,11.65646]
[1780661857152,62.95,62213.12,60.8,0.44465,0.00021,11.65646]
[1780661857258,62.95,62213.12,60.8,0.44465,0.00021,11.65646]
[1780661857719,62.95,62217.83,60.8,0.44566,0.00021,11.66142]
[1780661858112,62.95,62217.83,60.8,0.44566,0.00021,11.66142]
[1780661858128,62.95,62217.83,60.8,0.44566,0.00021,11.66142]
[1780661858685,62.95,62217.83,60.8,0.44566,0.00021,11.66142]
[1780661858770,62.95,62211.76,60.8,0.44436,0.00021,11.65502]
[1780661858996,62.95,62211.76,60.8,0.44436,0.00021,11.65502]
[1780661859597,62.97,62204.9,60.8,0.44292,0.00021,11.64769]
[1780661860962,62.97,62204.83,60.8,0.4429,0.00021,11.64761]
[1780661860973,62.97,62204.83,60.8,0.4429,0.00021,11.64761]
[1780661861248,62.97,62204.83,60.8,0.4429,0.00021,11.64761]
[1780661861611,62.96,62200.88,60.8,0.44206,0.00021,11.64328]
[1780661862248,62.96,62200.88,60.8,0.44206,0.00021,11.64328]
[1780661864015,62.96,62197.74,60.8,0.44139,0.00021,11.63979]
[1780661864087,62.96,62197.74,60.8,0.44139,0.00021,11.63979]
[1780661865189,62.96,62195.88,60.8,0.44099,0.00021,11.63771]
[1780661865488,62.96,62195.88,60.8,0.44099,0.00021,11.63771]
[1780661865607,62.96,62195.88,60.8,0.44099,0.00021,11.63771]
[1780661865728,62.96,62195.88,60.8,0.44099,0.00021,11.63771]
[1780661865640,62.96,62188.53,60.8,0.43943,0.00021,11.6294]
[1780661865893,62.96,62188.53,60.8,0.43943,0.00021,11.6294]
[1780661865916,62.96,62188.53,60.8,0.43943,0.00021,11.6294]
[1780661866536,62.96,62188.53,60.8,0.43943,0.00021,11.6294]
[1780661866646,62.96,62184.14,60.8,0.4385,0.00021,11.62436]
[1780661867205,62.96,62184.14,60.8,0.4385,0.00021,11.62436]
[1780661867535,62.96,62184.14,60.8,0.4385,0.00021,11.62436]
[1780661867749,62.96,62176.21,60.8,0.43682,0.00021,11.6151]
[1780661868081,62.96,62176.21,60.8,0.43682,0.00021,11.6151]
[1780661868419,62.96,62176.21,60.8,0.43682,0.00021,11.6151]
[1780661868660,62.96,62173.15,60.8,0.43617,0.00021,11.61148]
[1780661870554,62.96,62173.43,60.8,0.43623,0.00021,11.61183]
[1780661871908,62.97,62171.9,60.8,0.43591,0.00021,11.61003]
[1780661872019,62.97,62171.9,60.8,0.43591,0.00021,11.61003]
[1780661872688,62.97,62180.33,60.8,0.4377,0.00021,11.61999]
[1780661872959,62.97,62180.33,60.8,0.4377,0.00021,11.61999]
[1780661873662,62.97,62180.33,60.8,0.4377,0.00021,11.61999]
[1780661873978,62.97,62180.68,60.8,0.43778,0.00021,11.6204]
[1780661874626,62.97,62180.68,60.8,0.43778,0.00021,11.6204]
[1780661874686,62.97,62180.68,60.8,0.43778,0.00021,11.6204]
[1780661874735,62.97,62180.68,60.8,0.43778,0.00021,11.6204]
[1780661874762,62.97,62180.68,60.8,0.43778,0.00021,11.6204]
[1780661874759,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661874936,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875232,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875233,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875301,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875403,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875710,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875797,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875803,62.97,62185.04,60.8,0.4387,0.00021,11.62546]
[1780661875714,62.97,62198.71,60.8,0.44161,0.00021,11.64091]
[1780661876572,62.97,62198.71,60.8,0.44161,0.00021,11.64091]
[1780661876760,62.97,62205.73,60.8,0.4431,0.00021,11.6486]
[1780661877188,62.97,62205.73,60.8,0.4431,0.00021,11.6486]
[1780661877691,62.97,62205.73,60.8,0.4431,0.00021,11.6486]
[1780661877723,62.97,62202.04,60.8,0.44231,0.00021,11.64456]
[1780661878556,62.97,62202.04,60.8,0.44231,0.00021,11.64456]
[1780661878596,62.97,62202.04,60.8,0.44231,0.00021,11.64456]
[1780661878876,62.96,62202.27,60.8,0.44236,0.00021,11.64481]
[1780661878974,62.96,62202.27,60.8,0.44236,0.00021,11.64481]
[1780661879157,62.96,62202.27,60.8,0.44236,0.00021,11.64481]
[1780661879294,62.96,62202.27,60.8,0.44236,0.00021,11.64481]
[1780661879737,62.96,62210.72,60.8,0.44415,0.00021,11.65395]
[1780661879910,62.96,62210.72,60.8,0.44415,0.00021,11.65395]
[1780661880426,62.96,62210.72,60.8,0.44415,0.00021,11.65395]
[1780661880744,62.96,62220.36,60.8,0.4462,0.00021,11.6641]
[1780661881794,62.96,62220.36,60.8,0.4462,0.00021,11.6641]
[1780661881778,62.96,62224.82,60.8,0.44715,0.00021,11.66869]
[1780661882202,62.96,62224.82,60.8,0.44715,0.00021,11.66869]
[1780661882664,62.96,62224.82,60.8,0.44715,0.00021,11.66869]
[1780661882674,62.96,62224.82,60.8,0.44715,0.00021,11.66869]
[1780661884427,62.95,62222.5,60.8,0.44665,0.00021,11.66625]
[1780661884702,62.95,62222.5,60.8,0.44665,0.00021,11.66625]
[1780661884719,62.95,62222.5,60.8,0.44665,0.00021,11.66625]
[1780661884858,62.95,62222.5,60.8,0.44665,0.00021,11.66625]
[1780661884809,62.94,62217.64,60.8,0.44561,0.00021,11.66118]
[1780661885184,62.94,62217.64,60.8,0.44561,0.00021,11.66118]
[1780661885805,62.95,62207.33,60.8,0.44342,0.00021,11.65027]
[1780661886097,62.95,62207.33,60.8,0.44342,0.00021,11.65027]
[1780661886102,62.95,62207.33,60.8,0.44342,0.00021,11.65027]
[1780661886812,62.95,62202.8,60.8,0.44246,0.00021,11.64534]
[1780661887162,62.95,62202.8,60.8,0.44246,0.00021,11.64534]
[1780661887196,62.95,62202.8,60.8,0.44246,0.00021,11.64534]
[1780661887204,62.95,62202.8,60.8,0.44246,0.00021,11.64534]
[1780661887404,62.95,62202.8,60.8,0.44246,0.00021,11.64534]
[1780661887735,62.95,62202.8,60.8,0.44246,0.00021,11.64534]
[1780661887819,62.95,62209.88,60.8,0.44396,0.00021,11.653]
[1780661888787,62.95,62209.88,60.8,0.44396,0.00021,11.653]
[1780661888952,62.95,62212.16,60.8,0.44445,0.00021,11.65544]
[1780661889424,62.95,62212.16,60.8,0.44445,0.00021,11.65544]
[1780661889834,62.96,62217.71,60.8,0.44563,0.00021,11.66131]
[1780661890841,62.96,62221.67,60.8,0.44648,0.00021,11.66542]
[1780661890891,62.96,62221.67,60.8,0.44648,0.00021,11.66542]
[1780661891848,62.95,62228.22,60.8,0.44787,0.00021,11.67211]
[1780661893361,62.95,62228.22,60.8,0.44787,0.00021,11.67211]
[1780661893389,62.95,62228.22,60.8,0.44787,0.00021,11.67211]
[1780661893545,62.95,62228.22,60.8,0.44787,0.00021,11.67211]
[1780661893751,62.95,62228.22,60.8,0.44787,0.00021,11.67211]
[1780661893770,62.95,62228.22,60.8,0.44787,0.00021,11.67211]
[1780661893761,62.97,62229.67,60.8,0.44819,0.00021,11.67363]
[1780661894060,62.97,62229.67,60.8,0.44819,0.00021,11.67363]
[1780661894783,62.96,62231.63,60.8,0.4486,0.00021,11.67554]
[1780661896137,62.96,62231.78,60.8,0.44863,0.00021,11.67569]
[1780661896253,62.96,62231.78,60.8,0.44863,0.00021,11.67569]
[1780661896766,62.96,62231.78,60.8,0.44863,0.00021,11.67569]
[1780661898346,62.97,62233.16,60.8,0.44894,0.00021,11.67712]
[1780661899955,62.94,62234.55,60.8,0.44921,0.00021,11.6784]
[1780661900138,62.94,62234.55,60.8,0.44921,0.00021,11.6784]
[1780661900167,62.94,62234.55,60.8,0.44921,0.00021,11.6784]
[1780661900463,62.94,62234.55,60.8,0.44921,0.00021,11.6784]
[1780661900544,62.94,62234.55,60.8,0.44921,0.00021,11.6784]
[1780661900552,62.93,62235.2,60.8,0.44933,0.00021,11.67899]
[1780661901037,62.93,62235.2,60.8,0.44933,0.00021,11.67899]
[1780661901108,62.93,62235.2,60.8,0.44933,0.00021,11.67899]
[1780661901236,62.93,62235.2,60.8,0.44933,0.00021,11.67899]
[1780661901331,62.93,62235.2,60.8,0.44933,0.00021,11.67899]
[1780661901426,62.93,62235.2,60.8,0.44933,0.00021,11.67899]
[1780661901798,62.91,62233.72,60.8,0.449,0.00021,11.67746]
[1780661902334,62.91,62229.86,60.8,0.44818,0.00021,11.6736]
[1780661903693,62.91,62229.86,60.8,0.44818,0.00021,11.6736]
[1780661904588,62.89,62224.65,60.8,0.44705,0.00021,11.66824]
[1780661905665,62.89,62224.65,60.8,0.44705,0.00021,11.66824]
[1780661905776,62.89,62224.65,60.8,0.44705,0.00021,11.66824]
[1780661905837,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661905884,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661906010,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661906138,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661906180,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661906309,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661906405,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661906530,62.88,62225.08,60.8,0.44713,0.00021,11.66863]
[1780661906593,62.88,62216.06,60.8,0.44521,0.00021,11.65927]
[1780661906892,62.88,62216.06,60.8,0.44521,0.00021,11.65927]
[1780661907586,62.88,62216.06,60.8,0.44521,0.00021,11.65927]
[1780661907840,62.89,62214.29,60.8,0.44484,0.00021,11.65743]
[1780661908045,62.89,62214.29,60.8,0.44484,0.00021,11.65743]
[1780661908510,62.89,62214.29,60.8,0.44484,0.00021,11.65743]
[1780661908515,62.89,62214.29,60.8,0.44484,0.00021,11.65743]
[1780661908523,62.89,62214.29,60.8,0.44484,0.00021,11.65743]
[1780661908554,62.89,62214.29,60.8,0.44484,0.00021,11.65743]
[1780661908590,62.89,62214.29,60.8,0.44484,0.00021,11.65743]
[1780661908779,62.89,62213.92,60.8,0.44476,0.00021,11.65703]
[1780661908939,62.89,62213.92,60.8,0.44476,0.00021,11.65703]
[1780661909589,62.89,62213.92,60.8,0.44476,0.00021,11.65703]
[1780661909598,62.89,62202.53,60.8,0.44233,0.00021,11.64474]
[1780661910844,62.89,62202.53,60.8,0.44233,0.00021,11.64474]
[1780661909986,62.87,62194.28,60.8,0.44056,0.00021,11.6355]
[1780661911241,62.87,62194.28,60.8,0.44056,0.00021,11.6355]
[1780661914088,62.86,62199.87,60.8,0.44171,0.00021,11.63664]
[1780661914393,62.86,62199.87,60.8,0.44171,0.00021,11.63664]
[1780661914541,62.86,62199.87,60.8,0.44171,0.00021,11.63664]
[1780661914721,62.86,62199.87,60.8,0.44171,0.00021,11.63664]
[1780661914888,62.85,62198.1,60.8,0.44132,0.00021,11.63462]
[1780661915386,62.85,62198.1,60.8,0.44132,0.00021,11.63462]
[1780661915577,62.85,62198.1,60.8,0.44132,0.00021,11.63462]
[1780661915679,62.85,62187.53,60.8,0.43907,0.00021,11.62266]
[1780661915963,62.85,62187.53,60.8,0.43907,0.00021,11.62266]
[1780661916289,62.85,62187.53,60.8,0.43907,0.00021,11.62266]
[1780661916419,62.85,62187.53,60.8,0.43907,0.00021,11.62266]
[1780661916824,62.85,62187.53,60.8,0.43907,0.00021,11.62266]
[1780661916851,62.85,62187.53,60.8,0.43907,0.00021,11.62266]
[1780661917447,62.85,62185.39,60.8,0.43861,0.00021,11.6202]
[1780661917834,62.85,62185.39,60.8,0.43861,0.00021,11.6202]
[1780661918229,62.85,62183.1,60.8,0.43813,0.00021,11.61754]
[1780661918244,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919002,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919761,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919763,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919765,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919784,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919790,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919857,62.85,62191.18,60.8,0.43985,0.00021,11.62684]
[1780661919829,62.85,62198.37,60.8,0.44138,0.00021,11.63492]
[1780661920506,62.85,62198.37,60.8,0.44138,0.00021,11.63492]
[1780661920721,62.85,62198.37,60.8,0.44138,0.00021,11.63492]
[1780661920747,62.85,62198.37,60.8,0.44138,0.00021,11.63492]
[1780661920886,62.85,62198.37,60.8,0.44138,0.00021,11.63492]
[1780661920807,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661920934,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921239,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921321,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921606,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921635,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921786,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921864,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921872,62.85,62205.62,60.8,0.44292,0.00021,11.6429]
[1780661921868,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922263,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922288,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922294,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922524,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922534,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922590,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922672,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922695,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922736,62.85,62220.38,60.8,0.44607,0.00021,11.65862]
[1780661922839,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661922937,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661923394,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661923426,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661923548,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661923593,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661923640,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661923724,62.86,62243.16,60.8,0.45094,0.00021,11.68149]
[1780661923826,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924394,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924401,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924406,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924427,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924544,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924710,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924721,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924739,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924756,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661924848,62.87,62249.21,60.8,0.45224,0.00021,11.68728]
[1780661925084,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925283,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925297,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925308,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925325,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925409,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925806,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925807,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925839,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925906,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661926020,62.87,62250.68,60.8,0.45255,0.00021,11.68866]
[1780661925883,62.87,62272.04,60.8,0.45712,0.00021,11.70797]
[1780661926128,62.87,62272.04,60.8,0.45712,0.00021,11.70797]
[1780661926278,62.87,62272.04,60.8,0.45712,0.00021,11.70797]
[1780661926761,62.87,62272.04,60.8,0.45712,0.00021,11.70797]
[1780661926845,62.87,62282.44,60.8,0.45934,0.00021,11.71681]
[1780661926999,62.87,62282.44,60.8,0.45934,0.00021,11.71681]
[1780661927078,62.87,62282.44,60.8,0.45934,0.00021,11.71681]
[1780661927099,62.87,62282.44,60.8,0.45934,0.00021,11.71681]
[1780661927832,62.87,62267.17,60.8,0.45607,0.00021,11.7037]
[1780661927969,62.87,62267.17,60.8,0.45607,0.00021,11.7037]
[1780661928135,62.87,62267.17,60.8,0.45607,0.00021,11.7037]
[1780661928492,62.87,62267.17,60.8,0.45607,0.00021,11.7037]
[1780661928517,62.87,62267.17,60.8,0.45607,0.00021,11.7037]
[1780661928756,62.87,62267.17,60.8,0.45607,0.00021,11.7037]
[1780661928832,62.87,62264.98,60.8,0.45561,0.00021,11.70176]
[1780661929182,62.87,62264.98,60.8,0.45561,0.00021,11.70176]
[1780661929196,62.87,62264.98,60.8,0.45561,0.00021,11.70176]
[1780661929402,62.87,62264.98,60.8,0.45561,0.00021,11.70176]
[1780661929544,62.87,62264.98,60.8,0.45561,0.00021,11.70176]
[1780661929681,62.87,62264.98,60.8,0.45561,0.00021,11.70176]
[1780661929820,62.87,62254.73,60.8,0.45342,0.00021,11.69245]
[1780661930177,62.87,62254.73,60.8,0.45342,0.00021,11.69245]
[1780661930208,62.87,62254.73,60.8,0.45342,0.00021,11.69245]
[1780661930302,62.87,62254.73,60.8,0.45342,0.00021,11.69245]
[1780661930829,62.87,62254.73,60.8,0.45342,0.00021,11.69245]
[1780661930818,62.87,62241.34,60.8,0.45056,0.00021,11.67976]
[1780661930978,62.87,62241.34,60.8,0.45056,0.00021,11.67976]
[1780661931023,62.87,62241.34,60.8,0.45056,0.00021,11.67976]
[1780661931178,62.87,62238.27,60.8,0.4499,0.00021,11.67677]
[1780661931976,62.87,62238.27,60.8,0.4499,0.00021,11.67677]
[1780661932746,62.87,62238.27,60.8,0.4499,0.00021,11.67677]
[1780661932816,62.88,62239.22,60.8,0.45011,0.00021,11.6777]
[1780661933713,62.88,62239.22,60.8,0.45011,0.00021,11.6777]
[1780661933748,62.88,62244.45,60.8,0.45123,0.00021,11.68277]
[1780661934259,62.88,62244.45,60.8,0.45123,0.00021,11.68277]
[1780661934397,62.88,62244.45,60.8,0.45123,0.00021,11.68277]
[1780661934543,62.88,62244.45,60.8,0.45123,0.00021,11.68277]
[1780661934601,62.88,62244.45,60.8,0.45123,0.00021,11.68277]
[1780661934617,62.88,62248.56,60.8,0.4521,0.00021,11.68669]
[1780661935707,62.88,62248.56,60.8,0.4521,0.00021,11.68669]
[1780661935773,62.88,62248.56,60.8,0.4521,0.00021,11.68669]
[1780661935909,62.88,62248.56,60.8,0.4521,0.00021,11.68669]
[1780661936874,62.88,62249.58,60.8,0.45232,0.00021,11.68766]
[1780661936462,62.88,62259.54,60.8,0.45445,0.00021,11.69688]
[1780661938556,62.88,62261.47,60.8,0.45486,0.00021,11.69863]
[1780661938600,62.88,62261.47,60.8,0.45486,0.00021,11.69863]
[1780661938618,62.88,62261.47,60.8,0.45486,0.00021,11.69863]
[1780661938665,62.88,62261.47,60.8,0.45486,0.00021,11.69863]
[1780661938813,62.88,62261.47,60.8,0.45486,0.00021,11.69863]
[1780661938939,62.88,62260.79,60.8,0.45472,0.00021,11.69801]
[1780661938983,62.88,62260.79,60.8,0.45472,0.00021,11.69801]
[1780661939346,62.88,62260.79,60.8,0.45472,0.00021,11.69801]
[1780661939659,62.88,62269.09,60.8,0.45649,0.00021,11.70541]
[1780661940232,62.88,62269.09,60.8,0.45649,0.00021,11.70541]
[1780661940285,62.88,62269.09,60.8,0.45649,0.00021,11.70541]
[1780661940331,62.88,62269.09,60.8,0.45649,0.00021,11.70541]
[1780661940608,62.88,62269.09,60.8,0.45649,0.00021,11.70541]
[1780661940912,62.88,62269.09,60.8,0.45649,0.00021,11.70541]
[1780661940984,62.88,62270.08,60.8,0.4567,0.00021,11.70628]
[1780661941063,62.88,62270.08,60.8,0.4567,0.00021,11.70628]
[1780661941067,62.88,62270.08,60.8,0.4567,0.00021,11.70628]
[1780661941778,62.88,62270.08,60.8,0.4567,0.00021,11.70628]
[1780661942622,62.88,62269.45,60.8,0.45657,0.00021,11.70573]
[1780661942642,62.88,62269.45,60.8,0.45657,0.00021,11.70573]
[1780661942814,62.88,62269.45,60.8,0.45657,0.00021,11.70573]
[1780661942843,62.88,62265.49,60.8,0.45572,0.00021,11.70224]
[1780661943175,62.88,62265.49,60.8,0.45572,0.00021,11.70224]
[1780661943254,62.88,62265.49,60.8,0.45572,0.00021,11.70224]
[1780661943830,62.88,62281.16,60.8,0.45907,0.00021,11.71576]
[1780661944248,62.88,62281.16,60.8,0.45907,0.00021,11.71576]
[1780661944416,62.88,62281.16,60.8,0.45907,0.00021,11.71576]
[1780661944910,62.88,62281.16,60.8,0.45907,0.00021,11.71576]
[1780661944875,62.88,62292.08,60.8,0.46141,0.00021,11.7247]
[1780661945058,62.88,62292.08,60.8,0.46141,0.00021,11.7247]
[1780661945095,62.88,62292.08,60.8,0.46141,0.00021,11.7247]
[1780661945517,62.91,62281.98,60.8,0.45927,0.00021,11.71651]
[1780661946290,62.91,62277.46,60.8,0.4583,0.00021,11.71271]
[1780661947350,62.91,62277.46,60.8,0.4583,0.00021,11.71271]
[1780661947518,62.91,62277.46,60.8,0.4583,0.00021,11.71271]
[1780661947825,62.91,62277.46,60.8,0.4583,0.00021,11.71271]
[1780661947922,62.94,62275.89,60.8,0.458,0.00021,11.71147]
[1780661948308,62.94,62280.55,60.8,0.45899,0.00021,11.7154]
[1780661951437,62.94,62281.98,60.8,0.45929,0.00021,11.71659]
[1780661951838,62.94,62281.98,60.8,0.45929,0.00021,11.71659]
[1780661951922,62.94,62286.03,60.8,0.46016,0.00021,11.71993]
[1780661953673,62.93,62286.63,60.8,0.46028,0.00021,11.72042]
[1780661954446,62.93,62284.64,60.8,0.45986,0.00021,11.71878]
[1780661954747,62.93,62284.64,60.8,0.45986,0.00021,11.71878]
[1780661954887,62.93,62284.64,60.8,0.45986,0.00021,11.71878]
[1780661955605,62.93,62291.23,60.8,0.46126,0.00021,11.72413]
[1780661956545,62.93,62291.23,60.8,0.46126,0.00021,11.72413]
[1780661956563,62.93,62296.9,60.8,0.46247,0.00021,11.72861]
[1780661956980,62.93,62296.9,60.8,0.46247,0.00021,11.72861]
[1780661957371,62.92,62293.57,60.8,0.46176,0.00021,11.72598]
[1780661959084,62.92,62292.3,60.8,0.46149,0.00021,11.72497]
[1780661959296,62.92,62292.3,60.8,0.46149,0.00021,11.72497]
[1780661959320,62.92,62292.3,60.8,0.46149,0.00021,11.72497]
[1780661959386,62.92,62292.3,60.8,0.46149,0.00021,11.72497]
[1780661959498,62.92,62292.3,60.8,0.46149,0.00021,11.72497]
[1780661959724,62.92,62292.3,60.8,0.46149,0.00021,11.72497]
[1780661959809,62.92,62292.3,60.8,0.46149,0.00021,11.72497]
[1780661959885,62.92,62287.64,60.8,0.46049,0.00021,11.7212]
[1780661960656,62.92,62287.64,60.8,0.46049,0.00021,11.7212]
[1780661960728,62.92,62287.64,60.8,0.46049,0.00021,11.7212]
[1780661960793,62.92,62287.64,60.8,0.46049,0.00021,11.7212]
[1780661960879,62.92,62276.33,60.8,0.45807,0.00021,11.71179]
[1780661960961,62.92,62276.33,60.8,0.45807,0.00021,11.71179]
[1780661961737,62.92,62279.28,60.8,0.4587,0.00021,11.71428]
[1780661962408,62.92,62289.0,60.8,0.46078,0.00021,11.72231]
[1780661965429,62.91,62292.65,60.8,0.46155,0.00021,11.72522]
[1780661966292,62.91,62292.65,60.8,0.46155,0.00021,11.72522]
[1780661968451,62.9,62297.56,60.8,0.4626,0.00021,11.72908]
[1780661970078,62.9,62297.23,60.8,0.46252,0.00021,11.72882]
[1780661971788,62.9,62299.66,60.8,0.46304,0.00021,11.73071]
[1780661972169,62.9,62301.53,60.8,0.46342,0.00021,11.72712]
[1780661972405,62.9,62301.53,60.8,0.46342,0.00021,11.72712]
[1780661972524,62.9,62301.53,60.8,0.46342,0.00021,11.72712]
[1780661972831,62.9,62301.53,60.8,0.46342,0.00021,11.72712]
[1780661972845,62.9,62301.53,60.8,0.46342,0.00021,11.72712]
[1780661972862,62.9,62301.53,60.8,0.46342,0.00021,11.72712]
[1780661972930,62.9,62301.53,60.8,0.46342,0.00021,11.72712]
[1780661972885,62.9,62295.16,60.8,0.46205,0.00021,11.72215]
[1780661973894,62.9,62295.16,60.8,0.46205,0.00021,11.72215]
[1780661973940,62.9,62295.16,60.8,0.46205,0.00021,11.72215]
[1780661973931,62.9,62307.09,60.8,0.46461,0.00021,11.73134]
[1780661974171,62.9,62307.09,60.8,0.46461,0.00021,11.73134]
[1780661974709,62.9,62307.09,60.8,0.46461,0.00021,11.73134]
[1780661974801,62.9,62307.09,60.8,0.46461,0.00021,11.73134]
[1780661974900,62.9,62314.57,60.8,0.46621,0.00021,11.73685]
[1780661975493,62.9,62314.57,60.8,0.46621,0.00021,11.73685]
[1780661975522,62.9,62314.57,60.8,0.46621,0.00021,11.73685]
[1780661975534,62.9,62314.57,60.8,0.46621,0.00021,11.73685]
[1780661975707,62.9,62314.57,60.8,0.46621,0.00021,11.73685]
[1780661975722,62.9,62314.57,60.8,0.46621,0.00021,11.73685]
[1780661975728,62.9,62317.94,60.8,0.46693,0.00021,11.73927]
[1780661976085,62.9,62317.94,60.8,0.46693,0.00021,11.73927]
[1780661976562,62.9,62317.94,60.8,0.46693,0.00021,11.73927]
[1780661976732,62.9,62317.94,60.8,0.46693,0.00021,11.73927]
[1780661976834,62.9,62317.94,60.8,0.46693,0.00021,11.73927]
[1780661976848,62.88,62313.24,60.8,0.46591,0.00021,11.73585]
[1780661977526,62.86,62305.44,60.8,0.46423,0.00021,11.73002]
[1780661978856,62.86,62305.44,60.8,0.46423,0.00021,11.73002]
[1780661978893,62.86,62305.44,60.8,0.46423,0.00021,11.73002]
[1780661978924,62.86,62300.22,60.8,0.46311,0.00021,11.72603]
[1780661979115,62.86,62300.22,60.8,0.46311,0.00021,11.72603]
[1780661979184,62.86,62300.22,60.8,0.46311,0.00021,11.72603]
[1780661979235,62.86,62300.22,60.8,0.46311,0.00021,11.72603]
[1780661979339,62.86,62300.22,60.8,0.46311,0.00021,11.72603]
[1780661979794,62.86,62300.22,60.8,0.46311,0.00021,11.72603]
[1780661979848,62.86,62300.22,60.8,0.46311,0.00021,11.72603]
[1780661979880,62.86,62286.31,60.8,0.46013,0.00021,11.71494]
[1780661980027,62.86,62286.31,60.8,0.46013,0.00021,11.71494]
[1780661980346,62.86,62286.31,60.8,0.46013,0.00021,11.71494]
[1780661980594,62.86,62286.31,60.8,0.46013,0.00021,11.71494]
[1780661980673,62.88,62280.75,60.8,0.45896,0.00021,11.71039]
[1780661981654,62.88,62280.75,60.8,0.45896,0.00021,11.71039]
[1780661982078,62.88,62281.4,60.8,0.4591,0.00021,11.71094]
[1780661982354,62.88,62281.4,60.8,0.4591,0.00021,11.71094]
[1780661982561,62.89,62286.52,60.8,0.4602,0.00021,11.71518]
[1780661983792,62.89,62286.52,60.8,0.4602,0.00021,11.71518]
[1780661983808,62.89,62287.7,60.8,0.46045,0.00021,11.71615]
[1780661984840,62.89,62287.7,60.8,0.46045,0.00021,11.71615]
[1780661984879,62.89,62287.7,60.8,0.46045,0.00021,11.71615]
[1780661984933,62.89,62288.88,60.8,0.46071,0.00021,11.71711]
[1780661985392,62.89,62288.88,60.8,0.46071,0.00021,11.71711]
[1780661985650,62.89,62288.88,60.8,0.46071,0.00021,11.71711]
[1780661985703,62.89,62288.88,60.8,0.46071,0.00021,11.71711]
[1780661985836,62.89,62288.88,60.8,0.46071,0.00021,11.71711]
[1780661985943,62.89,62288.6,60.8,0.46065,0.00021,11.71689]
[1780661986591,62.89,62288.6,60.8,0.46065,0.00021,11.71689]
[1780661986754,62.89,62288.6,60.8,0.46065,0.00021,11.71689]
[1780661986812,62.89,62297.5,60.8,0.46255,0.00021,11.72397]
[1780661987124,62.89,62297.5,60.8,0.46255,0.00021,11.72397]
[1780661987288,62.89,62297.5,60.8,0.46255,0.00021,11.72397]
[1780661987596,62.88,62300.29,60.8,0.46314,0.00021,11.72614]
[1780661988976,62.88,62300.29,60.8,0.46314,0.00021,11.72614]
[1780661989002,62.88,62300.29,60.8,0.46314,0.00021,11.72614]
[1780661988998,62.88,62294.94,60.8,0.462,0.00021,11.72195]
[1780661989019,62.88,62294.94,60.8,0.462,0.00021,11.72195]
[1780661989186,62.88,62294.94,60.8,0.462,0.00021,11.72195]
[1780661989543,62.88,62294.94,60.8,0.462,0.00021,11.72195]
[1780661989778,62.88,62294.94,60.8,0.462,0.00021,11.72195]
[1780661990000,62.88,62299.64,60.8,0.463,0.00021,11.72563]
[1780661990487,62.88,62299.64,60.8,0.463,0.00021,11.72563]
[1780661990617,62.88,62297.01,60.8,0.46244,0.00021,11.72357]
[1780661991069,62.88,62297.01,60.8,0.46244,0.00021,11.72357]
[1780661991101,62.88,62297.01,60.8,0.46244,0.00021,11.72357]
[1780661991624,62.88,62298.29,60.8,0.46271,0.00021,11.72457]
[1780661993118,62.87,62299.6,60.8,0.46299,0.00021,11.72558]
[1780661993162,62.87,62299.6,60.8,0.46299,0.00021,11.72558]
[1780661993197,62.87,62299.6,60.8,0.46299,0.00021,11.72558]
[1780661993638,62.87,62298.28,60.8,0.4627,0.00021,11.72455]
[1780661996275,62.86,62296.49,60.8,0.46232,0.00021,11.72313]
[1780661996659,62.86,62296.61,60.8,0.46234,0.00021,11.72322]
[1780661998711,62.86,62298.53,60.8,0.46275,0.00021,11.72472]
[1780661999133,62.86,62299.38,60.8,0.46293,0.00021,11.72537]
[1780661999140,62.86,62299.38,60.8,0.46293,0.00021,11.72537]
[1780661999240,62.86,62299.38,60.8,0.46293,0.00021,11.72537]
[1780661999379,62.86,62299.38,60.8,0.46293,0.00021,11.72537]
[1780661999748,62.85,62287.32,60.8,0.46035,0.00021,11.71576]
[1780662000176,62.85,62287.32,60.8,0.46035,0.00021,11.71576]
[1780662000208,62.85,62287.32,60.8,0.46035,0.00021,11.71576]
[1780662000235,62.85,62287.32,60.8,0.46035,0.00021,11.71576]
[1780662000599,62.85,62287.32,60.8,0.46035,0.00021,11.71576]
[1780662000747,62.85,62287.32,60.8,0.46035,0.00021,11.71576]
[1780662000936,62.85,62287.32,60.8,0.46035,0.00021,11.71576]
[1780662000905,62.85,62278.13,60.8,0.45838,0.00021,11.70811]
[1780662001430,62.85,62278.13,60.8,0.45838,0.00021,11.70811]
[1780662001574,62.85,62278.13,60.8,0.45838,0.00021,11.70811]
[1780662001575,62.85,62278.13,60.8,0.45838,0.00021,11.70811]
[1780662001931,62.85,62278.13,60.8,0.45838,0.00021,11.70811]
[1780662002120,62.85,62278.13,60.8,0.45838,0.00021,11.70811]
[1780662002144,62.85,62278.13,60.8,0.45838,0.00021,11.70811]
[1780662002020,62.86,62266.5,60.8,0.45589,0.00021,11.69803]
[1780662002477,62.86,62266.5,60.8,0.45589,0.00021,11.69803]
[1780662002700,62.86,62266.5,60.8,0.45589,0.00021,11.69803]
[1780662002808,62.86,62266.5,60.8,0.45589,0.00021,11.69803]
[1780662002917,62.86,62266.5,60.8,0.45589,0.00021,11.69803]
[1780662002927,62.86,62266.5,60.8,0.45589,0.00021,11.69803]
[1780662002926,62.86,62270.28,60.8,0.4567,0.00021,11.70136]
[1780662003790,62.86,62277.23,60.8,0.45819,0.00021,11.70736]
[1780662004266,62.86,62277.23,60.8,0.45819,0.00021,11.70736]
[1780662004343,62.86,62277.23,60.8,0.45819,0.00021,11.70736]
[1780662004373,62.86,62277.23,60.8,0.45819,0.00021,11.70736]
[1780662005913,62.86,62279.34,60.8,0.45864,0.00021,11.70915]
[1780662007047,62.88,62279.79,60.8,0.45876,0.00021,11.70959]
[1780662007470,62.88,62279.79,60.8,0.45876,0.00021,11.70959]
[1780662007977,62.88,62279.79,60.8,0.45876,0.00021,11.70959]
[1780662008562,62.89,62281.85,60.8,0.4592,0.00021,11.71132]
[1780662008655,62.89,62281.85,60.8,0.4592,0.00021,11.71132]
[1780662008935,62.89,62281.85,60.8,0.4592,0.00021,11.71132]
[1780662009001,62.89,62281.85,60.8,0.4592,0.00021,11.71132]
[1780662009019,62.89,62287.48,60.8,0.46041,0.00021,11.71597]
[1780662009139,62.89,62287.48,60.8,0.46041,0.00021,11.71597]
[1780662009382,62.89,62287.48,60.8,0.46041,0.00021,11.71597]
[1780662009401,62.89,62287.48,60.8,0.46041,0.00021,11.71597]
[1780662009615,62.89,62287.48,60.8,0.46041,0.00021,11.71597]
[1780662009942,62.89,62287.48,60.8,0.46041,0.00021,11.71597]
[1780662009977,62.89,62287.48,60.8,0.46041,0.00021,11.71597]
[1780662009996,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010401,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010741,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010758,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010814,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010821,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010946,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010999,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662011026,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662011041,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662011056,62.89,62281.67,60.8,0.45916,0.00021,11.71117]
[1780662010955,62.89,62268.59,60.8,0.45637,0.00021,11.69996]
[1780662011214,62.89,62268.59,60.8,0.45637,0.00021,11.69996]
[1780662011440,62.89,62268.59,60.8,0.45637,0.00021,11.69996]
[1780662011474,62.89,62268.59,60.8,0.45637,0.00021,11.69996]
[1780662011818,62.89,62268.59,60.8,0.45637,0.00021,11.69996]
[1780662011950,62.89,62268.59,60.8,0.45637,0.00021,11.69996]
[1780662011968,62.89,62268.59,60.8,0.45637,0.00021,11.69996]
[1780662012023,62.89,62258.7,60.8,0.45425,0.00021,11.6911]
[1780662012107,62.89,62258.7,60.8,0.45425,0.00021,11.6911]
[1780662012352,62.89,62258.7,60.8,0.45425,0.00021,11.6911]
[1780662012702,62.89,62258.7,60.8,0.45425,0.00021,11.6911]
[1780662012730,62.89,62258.7,60.8,0.45425,0.00021,11.6911]
[1780662012840,62.89,62256.0,60.8,0.45368,0.00021,11.68863]
[1780662013173,62.89,62256.0,60.8,0.45368,0.00021,11.68863]
[1780662016392,62.89,62252.91,60.8,0.45302,0.00021,11.68577]
[1780662018057,62.89,62252.51,60.8,0.45293,0.00021,11.68539]
[1780662020817,62.89,62251.56,60.8,0.45273,0.00021,11.68451]
[1780662021067,62.89,62253.4,60.8,0.45312,0.00021,11.68623]
[1780662021906,62.89,62259.57,60.8,0.45444,0.00021,11.6919]
[1780662025178,62.89,62260.62,60.8,0.45466,0.00021,11.69285]
[1780662026943,62.89,62255.33,60.8,0.45353,0.00021,11.68801]
[1780662027891,62.89,62255.33,60.8,0.45353,0.00021,11.68801]
[1780662027926,62.89,62255.33,60.8,0.45353,0.00021,11.68801]
[1780662027936,62.89,62255.33,60.8,0.45353,0.00021,11.68801]
[1780662028534,62.89,62252.76,60.8,0.45299,0.00021,11.68563]
[1780662028959,62.89,62249.18,60.8,0.45222,0.00021,11.68227]
[1780662032845,62.89,62249.01,60.8,0.45216,0.00021,11.67708]
[1780662032886,62.89,62249.01,60.8,0.45216,0.00021,11.67708]
[1780662032933,62.89,62249.01,60.8,0.45216,0.00021,11.67708]
[1780662033033,62.89,62249.01,60.8,0.45216,0.00021,11.67708]
[1780662033113,62.89,62249.01,60.8,0.45216,0.00021,11.67708]
[1780662033474,62.89,62248.2,60.8,0.45199,0.00021,11.67631]
[1780662033496,62.89,62248.2,60.8,0.45199,0.00021,11.67631]
[1780662033497,62.89,62248.2,60.8,0.45199,0.00021,11.67631]
[1780662033558,62.89,62248.2,60.8,0.45199,0.00021,11.67631]
[1780662033621,62.89,62248.2,60.8,0.45199,0.00021,11.67631]
[1780662034019,62.89,62248.2,60.8,0.45199,0.00021,11.67631]
[1780662034021,62.89,62259.25,60.8,0.45435,0.00021,11.68658]
[1780662036035,62.89,62263.46,60.8,0.45525,0.00021,11.69038]
[1780662036535,62.89,62263.46,60.8,0.45525,0.00021,11.69038]
[1780662036538,62.89,62263.46,60.8,0.45525,0.00021,11.69038]
[1780662037009,62.89,62263.46,60.8,0.45525,0.00021,11.69038]
[1780662037042,62.89,62260.04,60.8,0.45452,0.00021,11.6873]
[1780662037738,62.89,62260.04,60.8,0.45452,0.00021,11.6873]
[1780662037988,62.89,62260.04,60.8,0.45452,0.00021,11.6873]
[1780662039056,62.89,62265.54,60.8,0.45569,0.00021,11.69224]
[1780662040063,62.89,62268.46,60.8,0.45632,0.00021,11.69483]
[1780662040732,62.89,62268.46,60.8,0.45632,0.00021,11.69483]
[1780662044161,62.89,62267.29,60.8,0.45607,0.00021,11.6938]
[1780662044791,62.89,62267.29,60.8,0.45607,0.00021,11.6938]
[1780662044800,62.89,62267.29,60.8,0.45607,0.00021,11.6938]
[1780662044842,62.89,62267.29,60.8,0.45607,0.00021,11.6938]
[1780662044857,62.89,62267.29,60.8,0.45607,0.00021,11.6938]
[1780662045101,62.89,62255.77,60.8,0.45361,0.00021,11.6834]
[1780662045527,62.89,62255.77,60.8,0.45361,0.00021,11.6834]
[1780662046214,62.89,62256.88,60.8,0.45385,0.00021,11.68443]
[1780662046216,62.89,62256.88,60.8,0.45385,0.00021,11.68443]
[1780662046520,62.89,62256.88,60.8,0.45385,0.00021,11.68443]
[1780662046631,62.89,62256.88,60.8,0.45385,0.00021,11.68443]
[1780662047107,62.89,62256.88,60.8,0.45385,0.00021,11.68443]
[1780662048520,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662048827,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662048830,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662048881,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662048901,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662048923,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662049097,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662049216,62.89,62257.73,60.8,0.45403,0.00021,11.68521]
[1780662049129,62.89,62246.06,60.8,0.45154,0.00021,11.6743]
[1780662049381,62.89,62246.06,60.8,0.45154,0.00021,11.6743]
[1780662049518,62.89,62246.06,60.8,0.45154,0.00021,11.6743]
[1780662049864,62.89,62246.06,60.8,0.45154,0.00021,11.6743]
[1780662050138,62.89,62246.06,60.8,0.45154,0.00021,11.6743]
[1780662050158,62.89,62246.06,60.8,0.45154,0.00021,11.6743]
[1780662050205,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662050783,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662050862,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662051087,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662051230,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662051272,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662051328,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662051333,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662051341,62.89,62234.1,60.8,0.44898,0.00021,11.66265]
[1780662051150,62.89,62201.86,60.8,0.44211,0.00021,11.62886]
[1780662051934,62.89,62201.86,60.8,0.44211,0.00021,11.62886]
[1780662052125,62.89,62201.86,60.8,0.44211,0.00021,11.62886]
[1780662052327,62.89,62201.86,60.8,0.44211,0.00021,11.62886]
[1780662052227,62.87,62179.87,60.8,0.43739,0.00021,11.60371]
[1780662052614,62.87,62179.87,60.8,0.43739,0.00021,11.60371]
[1780662052932,62.87,62179.87,60.8,0.43739,0.00021,11.60371]
[1780662053168,62.87,62180.5,60.8,0.43753,0.00021,11.60444]
[1780662053526,62.87,62180.5,60.8,0.43753,0.00021,11.60444]
[1780662053699,62.87,62180.5,60.8,0.43753,0.00021,11.60444]
[1780662054007,62.87,62180.5,60.8,0.43753,0.00021,11.60444]
[1780662054046,62.87,62180.5,60.8,0.43753,0.00021,11.60444]
[1780662054215,62.87,62188.88,60.8,0.43931,0.00021,11.61415]
[1780662054722,62.87,62188.88,60.8,0.43931,0.00021,11.61415]
[1780662055154,62.87,62188.88,60.8,0.43931,0.00021,11.61415]
[1780662055932,62.87,62190.76,60.8,0.43971,0.00021,11.6163]
[1780662056190,62.87,62194.84,60.8,0.44058,0.00021,11.62092]
[1780662056708,62.87,62194.84,60.8,0.44058,0.00021,11.62092]
[1780662056800,62.87,62194.84,60.8,0.44058,0.00021,11.62092]
[1780662057197,62.87,62198.67,60.8,0.4414,0.00021,11.6252]
[1780662059746,62.86,62199.32,60.8,0.44153,0.00021,11.62591]
[1780662060179,62.86,62199.32,60.8,0.44153,0.00021,11.62591]
[1780662060192,62.86,62199.32,60.8,0.44153,0.00021,11.62591]
[1780662060220,62.86,62199.32,60.8,0.44153,0.00021,11.62591]
[1780662060252,62.86,62199.32,60.8,0.44153,0.00021,11.62591]
[1780662060784,62.86,62198.9,60.8,0.44144,0.00021,11.62545]
[1780662061345,62.86,62200.4,60.8,0.44176,0.00021,11.62711]
[1780662062433,62.86,62197.74,60.8,0.44119,0.00021,11.62415]
[1780662062902,62.86,62197.74,60.8,0.44119,0.00021,11.62415]
[1780662063126,62.86,62197.74,60.8,0.44119,0.00021,11.62415]
[1780662064250,62.86,62194.0,60.8,0.44039,0.00021,11.61994]
[1780662064713,62.86,62194.0,60.8,0.44039,0.00021,11.61994]
[1780662068434,62.86,62193.12,60.8,0.4402,0.00021,11.61894]
[1780662068463,62.86,62193.12,60.8,0.4402,0.00021,11.61894]
[1780662068473,62.86,62193.12,60.8,0.4402,0.00021,11.61894]
[1780662069127,62.86,62193.12,60.8,0.4402,0.00021,11.61894]
[1780662069211,62.86,62193.12,60.8,0.4402,0.00021,11.61894]
[1780662069229,62.86,62197.29,60.8,0.44109,0.00021,11.62362]
[1780662070135,62.86,62200.6,60.8,0.4418,0.00021,11.6273]
[1780662070731,62.86,62200.6,60.8,0.4418,0.00021,11.6273]
[1780662071301,62.85,62194.79,60.8,0.44056,0.00021,11.62081]
[1780662076921,62.85,62192.62,60.8,0.44009,0.00021,11.61834]
[1780662076929,62.85,62192.62,60.8,0.44009,0.00021,11.61834]
[1780662077004,62.85,62192.62,60.8,0.44009,0.00021,11.61834]
[1780662077130,62.85,62192.62,60.8,0.44009,0.00021,11.61834]
[1780662077555,62.85,62192.33,60.8,0.44003,0.00021,11.61801]
[1780662077594,62.85,62192.33,60.8,0.44003,0.00021,11.61801]
[1780662077657,62.85,62192.33,60.8,0.44003,0.00021,11.61801]
[1780662078231,62.85,62184.78,60.8,0.43842,0.00021,11.60936]
[1780662078459,62.85,62184.78,60.8,0.43842,0.00021,11.60936]
[1780662078469,62.85,62184.78,60.8,0.43842,0.00021,11.60936]
[1780662079005,62.85,62184.78,60.8,0.43842,0.00021,11.60936]
[1780662079056,62.85,62184.78,60.8,0.43842,0.00021,11.60936]
[1780662079120,62.8,62168.11,60.8,0.43481,0.00021,11.58928]
[1780662079913,62.8,62168.11,60.8,0.43481,0.00021,11.58928]
[1780662080082,62.8,62168.11,60.8,0.43481,0.00021,11.58928]
[1780662080153,62.8,62174.03,60.8,0.43607,0.00021,11.59642]
[1780662080380,62.8,62174.03,60.8,0.43607,0.00021,11.59642]
[1780662080986,62.8,62174.03,60.8,0.43607,0.00021,11.59642]
[1780662080999,62.8,62173.89,60.8,0.43604,0.00021,11.59625]
[1780662082278,62.78,62170.79,60.8,0.43535,0.00021,11.5924]
[1780662082434,62.78,62170.79,60.8,0.43535,0.00021,11.5924]
[1780662082530,62.78,62165.14,60.8,0.43415,0.00021,11.58552]
[1780662083885,62.78,62165.14,60.8,0.43415,0.00021,11.58552]
[1780662083965,62.78,62168.1,60.8,0.43478,0.00021,11.58915]
[1780662084345,62.78,62168.1,60.8,0.43478,0.00021,11.58915]
[1780662084476,62.78,62168.1,60.8,0.43478,0.00021,11.58915]
[1780662084486,62.78,62168.1,60.8,0.43478,0.00021,11.58915]
[1780662084795,62.78,62168.1,60.8,0.43478,0.00021,11.58915]
[1780662084870,62.78,62169.01,60.8,0.43497,0.00021,11.59023]
[1780662085692,62.78,62169.01,60.8,0.43497,0.00021,11.59023]
[1780662086422,62.78,62165.26,60.8,0.43418,0.00021,11.58568]
[1780662088418,62.78,62163.71,60.8,0.43385,0.00021,11.58378]
[1780662088514,62.78,62163.71,60.8,0.43385,0.00021,11.58378]
[1780662088523,62.78,62163.71,60.8,0.43385,0.00021,11.58378]
[1780662088759,62.78,62163.68,60.8,0.43384,0.00021,11.58373]
[1780662089803,62.78,62163.68,60.8,0.43384,0.00021,11.58373]
[1780662089808,62.78,62172.71,60.8,0.43576,0.00021,11.59471]
[1780662090806,62.78,62175.89,60.8,0.43644,0.00021,11.59852]
[1780662092191,62.78,62175.89,60.8,0.43644,0.00021,11.59852]
[1780662092441,62.78,62175.69,60.8,0.43637,0.00021,11.59321]
[1780662092556,62.78,62175.69,60.8,0.43637,0.00021,11.59321]
[1780662092782,62.78,62175.69,60.8,0.43637,0.00021,11.59321]
[1780662092859,62.78,62179.54,60.8,0.43719,0.00021,11.59778]
[1780662093348,62.78,62179.54,60.8,0.43719,0.00021,11.59778]
[1780662093383,62.78,62179.54,60.8,0.43719,0.00021,11.59778]
[1780662094625,62.78,62169.13,60.8,0.43497,0.00021,11.58532]
[1780662096303,62.78,62165.9,60.8,0.43428,0.00021,11.58138]
[1780662097111,62.78,62165.9,60.8,0.43428,0.00021,11.58138]
[1780662102276,62.77,62163.2,60.8,0.43369,0.00021,11.57802]
[1780662102629,62.77,62163.59,60.8,0.43378,0.00021,11.57849]
[1780662102711,62.77,62167.29,60.8,0.43456,0.00021,11.58302]
[1780662103544,62.77,62175.72,60.8,0.43636,0.00021,11.59319]
[1780662104412,62.77,62175.72,60.8,0.43636,0.00021,11.59319]
[1780662104868,62.77,62175.72,60.8,0.43636,0.00021,11.59319]
[1780662105169,62.77,62175.72,60.8,0.43636,0.00021,11.59319]
[1780662105226,62.77,62175.72,60.8,0.43636,0.00021,11.59319]
[1780662105186,62.77,62182.85,60.8,0.43788,0.00021,11.60161]
[1780662105408,62.77,62182.85,60.8,0.43788,0.00021,11.60161]
[1780662105425,62.77,62182.85,60.8,0.43788,0.00021,11.60161]
[1780662105568,62.77,62186.21,60.8,0.4386,0.00021,11.60551]
[1780662106725,62.77,62186.21,60.8,0.4386,0.00021,11.60551]
[1780662106780,62.77,62186.21,60.8,0.4386,0.00021,11.60551]
[1780662106841,62.77,62186.21,60.8,0.4386,0.00021,11.60551]
[1780662106891,62.77,62186.21,60.8,0.4386,0.00021,11.60551]
[1780662106976,62.77,62186.21,60.8,0.4386,0.00021,11.60551]
[1780662107201,62.77,62186.47,60.8,0.43866,0.00021,11.60582]
[1780662107706,62.77,62186.47,60.8,0.43866,0.00021,11.60582]
[1780662107811,62.77,62186.47,60.8,0.43866,0.00021,11.60582]
[1780662108082,62.77,62186.47,60.8,0.43866,0.00021,11.60582]
[1780662108188,62.77,62186.47,60.8,0.43866,0.00021,11.60582]
[1780662108307,62.77,62186.47,60.8,0.43866,0.00021,11.60582]
[1780662108256,62.77,62178.57,60.8,0.43697,0.00021,11.59657]
[1780662108346,62.77,62178.57,60.8,0.43697,0.00021,11.59657]
[1780662109177,62.77,62183.01,60.8,0.43792,0.00021,11.60179]
[1780662109596,62.77,62185.93,60.8,0.43854,0.00021,11.60519]
[1780662110452,62.77,62185.93,60.8,0.43854,0.00021,11.60519]
[1780662110472,62.77,62185.93,60.8,0.43854,0.00021,11.60519]
[1780662110637,62.77,62185.93,60.8,0.43854,0.00021,11.60519]
[1780662111305,62.77,62185.93,60.8,0.43854,0.00021,11.60519]
[1780662111683,62.77,62186.64,60.8,0.43869,0.00021,11.60601]
[1780662111693,62.77,62191.63,60.8,0.43976,0.00021,11.61174]
[1780662113680,62.77,62193.46,60.8,0.44015,0.00021,11.61381]
[1780662114793,62.77,62193.5,60.8,0.44015,0.00021,11.61386]
[1780662114836,62.77,62193.5,60.8,0.44015,0.00021,11.61386]
[1780662115275,62.77,62193.5,60.8,0.44015,0.00021,11.61386]
[1780662115411,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662115414,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662115671,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662115827,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662115951,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662116049,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662116229,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662116318,62.77,62193.49,60.8,0.44015,0.00021,11.61384]
[1780662116099,62.77,62175.45,60.8,0.4363,0.00021,11.59287]
[1780662116413,62.77,62175.45,60.8,0.4363,0.00021,11.59287]
[1780662116474,62.77,62175.45,60.8,0.4363,0.00021,11.59287]
[1780662116795,62.77,62175.45,60.8,0.4363,0.00021,11.59287]
[1780662117046,62.76,62170.33,60.8,0.43521,0.00021,11.58669]
[1780662117593,62.76,62170.33,60.8,0.43521,0.00021,11.58669]
[1780662117594,62.76,62170.33,60.8,0.43521,0.00021,11.58669]
[1780662117934,62.76,62170.33,60.8,0.43521,0.00021,11.58669]
[1780662118160,62.76,62170.33,60.8,0.43521,0.00021,11.58669]
[1780662118402,62.76,62168.46,60.8,0.4348,0.00021,11.5844]
[1780662118405,62.76,62168.46,60.8,0.4348,0.00021,11.5844]
[1780662118576,62.76,62168.46,60.8,0.4348,0.00021,11.5844]
[1780662118660,62.76,62165.07,60.8,0.43408,0.00021,11.58024]
[1780662119426,62.76,62165.07,60.8,0.43408,0.00021,11.58024]
[1780662120451,62.75,62162.61,60.8,0.43355,0.00021,11.57719]
[1780662120620,62.75,62162.61,60.8,0.43355,0.00021,11.57719]
[1780662120748,62.75,62162.61,60.8,0.43355,0.00021,11.57719]
[1780662121054,62.75,62162.61,60.8,0.43355,0.00021,11.57719]
[1780662121560,62.75,62160.07,60.8,0.433,0.00021,11.57402]
[1780662121685,62.75,62160.07,60.8,0.433,0.00021,11.57402]
[1780662121709,62.75,62160.07,60.8,0.433,0.00021,11.57402]
[1780662121742,62.75,62160.07,60.8,0.433,0.00021,11.57402]
[1780662121771,62.75,62160.07,60.8,0.433,0.00021,11.57402]
[1780662121987,62.75,62160.07,60.8,0.433,0.00021,11.57402]
[1780662122064,62.75,62160.5,60.8,0.43309,0.00021,11.57453]
[1780662122706,62.75,62160.5,60.8,0.43309,0.00021,11.57453]
[1780662122818,62.75,62160.5,60.8,0.43309,0.00021,11.57453]
[1780662123006,62.75,62160.5,60.8,0.43309,0.00021,11.57453]
[1780662123050,62.75,62160.5,60.8,0.43309,0.00021,11.57453]
[1780662123172,62.75,62160.5,60.8,0.43309,0.00021,11.57453]
[1780662123213,62.75,62170.45,60.8,0.43521,0.00021,11.58675]
[1780662123992,62.75,62170.45,60.8,0.43521,0.00021,11.58675]
[1780662124245,62.75,62170.45,60.8,0.43521,0.00021,11.58675]
[1780662124280,62.75,62183.05,60.8,0.4379,0.00021,11.60174]
[1780662124520,62.75,62183.05,60.8,0.4379,0.00021,11.60174]
[1780662124530,62.75,62183.05,60.8,0.4379,0.00021,11.60174]
[1780662125192,62.75,62183.05,60.8,0.4379,0.00021,11.60174]
[1780662125216,62.75,62183.05,60.8,0.4379,0.00021,11.60174]
[1780662125245,62.75,62183.05,60.8,0.4379,0.00021,11.60174]
[1780662126240,62.75,62184.21,60.8,0.43815,0.00021,11.60309]
[1780662126253,62.75,62184.21,60.8,0.43815,0.00021,11.60309]
[1780662126277,62.75,62184.21,60.8,0.43815,0.00021,11.60309]
[1780662126467,62.75,62186.7,60.8,0.43868,0.00021,11.60598]
[1780662126473,62.75,62186.7,60.8,0.43868,0.00021,11.60598]
[1780662126510,62.75,62186.7,60.8,0.43868,0.00021,11.60598]
[1780662126893,62.75,62186.7,60.8,0.43868,0.00021,11.60598]
[1780662127022,62.75,62172.38,60.8,0.43563,0.00021,11.58909]
[1780662127441,62.75,62172.38,60.8,0.43563,0.00021,11.58909]
[1780662128304,62.75,62172.38,60.8,0.43563,0.00021,11.58909]
[1780662127726,62.75,62166.94,60.8,0.43446,0.00021,11.58247]
[1780662128901,62.75,62166.94,60.8,0.43446,0.00021,11.58247]
[1780662129008,62.74,62159.46,60.8,0.43287,0.00021,11.57322]
[1780662130700,62.74,62159.58,60.8,0.43289,0.00021,11.57335]
[1780662130737,62.74,62159.58,60.8,0.43289,0.00021,11.57335]
[1780662130937,62.74,62159.58,60.8,0.43289,0.00021,11.57335]
[1780662130980,62.74,62158.76,60.8,0.43271,0.00021,11.57231]
[1780662132239,62.74,62167.2,60.8,0.43451,0.00021,11.58273]
[1780662133278,62.74,62167.2,60.8,0.43451,0.00021,11.58273]
[1780662140297,62.73,62164.58,60.8,0.43394,0.00021,11.57948]
[1780662140629,62.73,62163.32,60.8,0.43367,0.00021,11.57792]
[1780662140876,62.73,62163.32,60.8,0.43367,0.00021,11.57792]
[1780662141108,62.73,62163.32,60.8,0.43367,0.00021,11.57792]
[1780662141235,62.73,62163.32,60.8,0.43367,0.00021,11.57792]
[1780662141290,62.73,62162.99,60.8,0.4336,0.00021,11.57751]
[1780662141641,62.73,62162.99,60.8,0.4336,0.00021,11.57751]
[1780662141714,62.73,62162.99,60.8,0.4336,0.00021,11.57751]
[1780662141980,62.73,62162.99,60.8,0.4336,0.00021,11.57751]
[1780662142279,62.73,62162.99,60.8,0.4336,0.00021,11.57751]
[1780662142310,62.72,62148.77,60.8,0.43057,0.00021,11.55959]
[1780662142522,62.72,62148.77,60.8,0.43057,0.00021,11.55959]
[1780662142920,62.72,62148.77,60.8,0.43057,0.00021,11.55959]
[1780662143160,62.72,62140.36,60.8,0.42878,0.00021,11.5487]
[1780662143946,62.72,62140.36,60.8,0.42878,0.00021,11.5487]
[1780662144126,62.72,62140.36,60.8,0.42878,0.00021,11.5487]
[1780662144257,62.72,62140.36,60.8,0.42878,0.00021,11.5487]
[1780662144270,62.72,62140.36,60.8,0.42878,0.00021,11.5487]
[1780662144303,62.72,62140.36,60.8,0.42878,0.00021,11.5487]
[1780662144457,62.72,62138.07,60.8,0.42829,0.00021,11.54568]
[1780662144550,62.72,62138.07,60.8,0.42829,0.00021,11.54568]
[1780662144931,62.72,62138.07,60.8,0.42829,0.00021,11.54568]
[1780662145020,62.72,62138.07,60.8,0.42829,0.00021,11.54568]
[1780662145027,62.72,62138.07,60.8,0.42829,0.00021,11.54568]
[1780662145096,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662145519,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662145551,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662145556,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662145756,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662145810,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662145971,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662146005,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662146147,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662146253,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662146356,62.72,62147.47,60.8,0.43029,0.00021,11.5579]
[1780662146305,62.72,62130.36,60.8,0.42664,0.00021,11.5354]
[1780662147182,62.72,62130.36,60.8,0.42664,0.00021,11.5354]
[1780662147209,62.72,62121.79,60.8,0.42482,0.00021,11.52378]
[1780662147693,62.72,62121.79,60.8,0.42482,0.00021,11.52378]
[1780662147884,62.72,62121.79,60.8,0.42482,0.00021,11.52378]
[1780662147936,62.72,62121.79,60.8,0.42482,0.00021,11.52378]
[1780662148223,62.71,62125.26,60.8,0.42555,0.00021,11.52848]
[1780662149034,62.71,62125.26,60.8,0.42555,0.00021,11.52848]
[1780662149189,62.71,62125.26,60.8,0.42555,0.00021,11.52848]
[1780662149385,62.71,62126.51,60.8,0.42581,0.00021,11.53013]
[1780662151102,62.7,62128.54,60.8,0.42623,0.00021,11.53282]
[1780662151347,62.7,62128.54,60.8,0.42623,0.00021,11.53282]
[1780662151393,62.7,62130.29,60.8,0.42657,0.00021,11.53008]
[1780662151450,62.7,62130.29,60.8,0.42657,0.00021,11.53008]
[1780662151899,62.7,62134.86,60.8,0.42754,0.00021,11.53617]
[1780662153652,62.7,62135.54,60.8,0.42768,0.00021,11.53707]
[1780662153769,62.7,62135.54,60.8,0.42768,0.00021,11.53707]
[1780662155644,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662155713,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662155771,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662155793,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662155852,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662155869,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662155947,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662155989,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662156152,62.69,62136.58,60.8,0.4279,0.00021,11.53843]
[1780662156267,62.69,62142.06,60.8,0.42906,0.00021,11.54562]
[1780662156657,62.69,62142.06,60.8,0.42906,0.00021,11.54562]
[1780662156935,62.69,62148.01,60.8,0.43033,0.00021,11.55331]
[1780662157801,62.69,62148.01,60.8,0.43033,0.00021,11.55331]
[1780662158039,62.69,62148.01,60.8,0.43033,0.00021,11.55331]
[1780662158134,62.69,62152.36,60.8,0.43126,0.00021,11.55888]
[1780662158878,62.69,62152.36,60.8,0.43126,0.00021,11.55888]
[1780662161054,62.69,62155.18,60.8,0.43186,0.00021,11.56245]
[1780662161164,62.69,62155.18,60.8,0.43186,0.00021,11.56245]
[1780662161304,62.69,62155.18,60.8,0.43186,0.00021,11.56245]
[1780662161321,62.69,62151.16,60.8,0.431,0.00021,11.55735]
[1780662161419,62.69,62151.16,60.8,0.431,0.00021,11.55735]
[1780662161473,62.69,62151.16,60.8,0.431,0.00021,11.55735]
[1780662161650,62.69,62151.16,60.8,0.431,0.00021,11.55735]
[1780662161817,62.69,62151.16,60.8,0.431,0.00021,11.55735]
[1780662162123,62.69,62151.16,60.8,0.431,0.00021,11.55735]
[1780662162225,62.69,62163.98,60.8,0.43373,0.00021,11.57344]
[1780662162639,62.69,62163.98,60.8,0.43373,0.00021,11.57344]
[1780662163234,62.69,62163.98,60.8,0.43373,0.00021,11.57344]
[1780662163310,62.69,62163.98,60.8,0.43373,0.00021,11.57344]
[1780662163303,62.69,62169.66,60.8,0.43494,0.00021,11.58038]
[1780662163685,62.69,62169.66,60.8,0.43494,0.00021,11.58038]
[1780662163789,62.69,62169.66,60.8,0.43494,0.00021,11.58038]
[1780662163933,62.69,62169.66,60.8,0.43494,0.00021,11.58038]
[1780662164030,62.69,62169.66,60.8,0.43494,0.00021,11.58038]
[1780662164321,62.69,62169.66,60.8,0.43494,0.00021,11.58038]
[1780662164347,62.69,62182.29,60.8,0.43764,0.00021,11.59547]
[1780662164529,62.69,62182.29,60.8,0.43764,0.00021,11.59547]
[1780662164829,62.69,62182.29,60.8,0.43764,0.00021,11.59547]
[1780662164893,62.69,62182.29,60.8,0.43764,0.00021,11.59547]
[1780662164999,62.69,62182.29,60.8,0.43764,0.00021,11.59547]
[1780662167525,62.69,62181.17,60.8,0.43741,0.00021,11.59416]
[1780662168516,62.7,62183.82,60.8,0.43797,0.00021,11.59727]
[1780662168817,62.7,62183.82,60.8,0.43797,0.00021,11.59727]
[1780662168905,62.7,62183.82,60.8,0.43797,0.00021,11.59727]
[1780662169282,62.7,62183.82,60.8,0.43797,0.00021,11.59727]
[1780662169347,62.7,62183.82,60.8,0.43797,0.00021,11.59727]
[1780662169350,62.7,62183.82,60.8,0.43797,0.00021,11.59727]
[1780662169366,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662169484,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662169535,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662169693,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662169815,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662169853,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662169926,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662170132,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662170136,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662170247,62.69,62198.89,60.8,0.44119,0.00021,11.61449]
[1780662170378,62.69,62209.44,60.8,0.44345,0.00021,11.6261]
[1780662170428,62.69,62209.44,60.8,0.44345,0.00021,11.6261]
[1780662170628,62.69,62209.44,60.8,0.44345,0.00021,11.6261]
[1780662170644,62.69,62209.44,60.8,0.44345,0.00021,11.6261]
[1780662170700,62.69,62209.44,60.8,0.44345,0.00021,11.6261]
[1780662171228,62.69,62209.44,60.8,0.44345,0.00021,11.6261]
[1780662171262,62.69,62209.44,60.8,0.44345,0.00021,11.6261]
[1780662171329,62.7,62210.03,60.8,0.44358,0.00021,11.62675]
[1780662174445,62.7,62210.66,60.8,0.44371,0.00021,11.62744]
[1780662176130,62.7,62210.7,60.8,0.44372,0.00021,11.62749]
[1780662176180,62.7,62210.7,60.8,0.44372,0.00021,11.62749]
[1780662176243,62.7,62210.7,60.8,0.44372,0.00021,11.62749]
[1780662176294,62.7,62210.7,60.8,0.44372,0.00021,11.62749]
[1780662176463,62.7,62210.83,60.8,0.44375,0.00021,11.62763]
[1780662176531,62.7,62210.83,60.8,0.44375,0.00021,11.62763]
[1780662176548,62.7,62210.83,60.8,0.44375,0.00021,11.62763]
[1780662176673,62.7,62210.83,60.8,0.44375,0.00021,11.62763]
[1780662177131,62.7,62210.83,60.8,0.44375,0.00021,11.62763]
[1780662177232,62.7,62220.5,60.8,0.44582,0.00021,11.63791]
[1780662177562,62.7,62220.5,60.8,0.44582,0.00021,11.63791]
[1780662178099,62.7,62223.83,60.8,0.44654,0.00021,11.64137]
[1780662178586,62.7,62223.83,60.8,0.44654,0.00021,11.64137]
[1780662178640,62.7,62223.83,60.8,0.44654,0.00021,11.64137]
[1780662179535,62.7,62224.6,60.8,0.4467,0.00021,11.64218]
[1780662181088,62.71,62224.31,60.8,0.44664,0.00021,11.64188]
[1780662181228,62.71,62224.31,60.8,0.44664,0.00021,11.64188]
[1780662181431,62.71,62224.67,60.8,0.44672,0.00021,11.64226]
[1780662181504,62.71,62224.67,60.8,0.44672,0.00021,11.64226]
[1780662181843,62.71,62224.67,60.8,0.44672,0.00021,11.64226]
[1780662181919,62.71,62224.67,60.8,0.44672,0.00021,11.64226]
[1780662182373,62.71,62227.62,60.8,0.44736,0.00021,11.64529]
[1780662183145,62.71,62227.62,60.8,0.44736,0.00021,11.64529]
[1780662183410,62.71,62223.82,60.8,0.44654,0.00021,11.64138]
[1780662183453,62.71,62223.82,60.8,0.44654,0.00021,11.64138]
[1780662185094,62.71,62223.21,60.8,0.44641,0.00021,11.64076]
[1780662185151,62.71,62223.21,60.8,0.44641,0.00021,11.64076]
[1780662185165,62.71,62223.21,60.8,0.44641,0.00021,11.64076]
[1780662185169,62.71,62223.21,60.8,0.44641,0.00021,11.64076]
[1780662185186,62.71,62223.0,60.8,0.44637,0.00021,11.64055]
[1780662186112,62.71,62223.0,60.8,0.44637,0.00021,11.64055]
[1780662186329,62.71,62223.0,60.8,0.44637,0.00021,11.64055]
[1780662186379,62.69,62215.09,60.8,0.44465,0.00021,11.63213]
[1780662186997,62.69,62215.09,60.8,0.44465,0.00021,11.63213]
[1780662187509,62.69,62215.09,60.8,0.44465,0.00021,11.63213]
[1780662187162,62.68,62222.63,60.8,0.44626,0.00021,11.64006]
[1780662188169,62.68,62225.13,60.8,0.4468,0.00021,11.64263]
[1780662189101,62.68,62225.13,60.8,0.4468,0.00021,11.64263]
[1780662191258,62.68,62225.73,60.8,0.44692,0.00021,11.64325]
[1780662191328,62.68,62221.68,60.8,0.44606,0.00021,11.63906]
[1780662192144,62.68,62221.68,60.8,0.44606,0.00021,11.63906]
[1780662192150,62.68,62221.68,60.8,0.44606,0.00021,11.63906]
[1780662192166,62.68,62221.68,60.8,0.44606,0.00021,11.63906]
[1780662192231,62.68,62221.68,60.8,0.44606,0.00021,11.63906]
[1780662192399,62.68,62221.68,60.8,0.44606,0.00021,11.63906]
[1780662192404,62.68,62221.68,60.8,0.44606,0.00021,11.63906]
[1780662192512,62.69,62219.6,60.8,0.44561,0.00021,11.63689]
[1780662192581,62.69,62219.6,60.8,0.44561,0.00021,11.63689]
[1780662192802,62.69,62219.6,60.8,0.44561,0.00021,11.63689]
[1780662193049,62.69,62219.6,60.8,0.44561,0.00021,11.63689]
[1780662193278,62.69,62219.6,60.8,0.44561,0.00021,11.63689]
[1780662193417,62.69,62219.6,60.8,0.44561,0.00021,11.63689]
[1780662193465,62.69,62219.6,60.8,0.44561,0.00021,11.63689]
[1780662193472,62.69,62250.98,60.8,0.45234,0.00021,11.66817]
[1780662193861,62.69,62250.98,60.8,0.45234,0.00021,11.66817]
[1780662194082,62.69,62250.98,60.8,0.45234,0.00021,11.66817]
[1780662194292,62.69,62250.98,60.8,0.45234,0.00021,11.66817]
[1780662194302,62.69,62250.98,60.8,0.45234,0.00021,11.66817]
[1780662194417,62.69,62263.23,60.8,0.45497,0.00021,11.67948]
[1780662194744,62.69,62263.23,60.8,0.45497,0.00021,11.67948]
[1780662194810,62.69,62263.23,60.8,0.45497,0.00021,11.67948]
[1780662194977,62.69,62263.23,60.8,0.45497,0.00021,11.67948]
[1780662195259,62.69,62263.23,60.8,0.45497,0.00021,11.67948]
[1780662195442,62.69,62255.79,60.8,0.45337,0.00021,11.67268]
[1780662195618,62.69,62255.79,60.8,0.45337,0.00021,11.67268]
[1780662195660,62.69,62255.79,60.8,0.45337,0.00021,11.67268]
[1780662195671,62.69,62255.79,60.8,0.45337,0.00021,11.67268]
[1780662195720,62.69,62255.79,60.8,0.45337,0.00021,11.67268]
[1780662196233,62.69,62246.57,60.8,0.4514,0.00021,11.66398]
[1780662196690,62.69,62246.57,60.8,0.4514,0.00021,11.66398]
[1780662196719,62.69,62246.57,60.8,0.4514,0.00021,11.66398]
[1780662196757,62.69,62246.57,60.8,0.4514,0.00021,11.66398]
[1780662196940,62.69,62246.57,60.8,0.4514,0.00021,11.66398]
[1780662197337,62.69,62237.0,60.8,0.44934,0.00021,11.65464]
[1780662198814,62.68,62235.46,60.8,0.449,0.00021,11.65308]
[1780662198996,62.68,62235.46,60.8,0.449,0.00021,11.65308]
[1780662199017,62.68,62235.46,60.8,0.449,0.00021,11.65308]
[1780662199254,62.68,62232.36,60.8,0.44834,0.00021,11.64998]
[1780662199703,62.68,62232.36,60.8,0.44834,0.00021,11.64998]
[1780662199791,62.68,62232.36,60.8,0.44834,0.00021,11.64998]
[1780662199887,62.68,62232.36,60.8,0.44834,0.00021,11.64998]
[1780662200046,62.68,62232.36,60.8,0.44834,0.00021,11.64998]
[1780662200261,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662200773,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662200841,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662200964,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662200966,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662200985,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662201008,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662201242,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662201423,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662201493,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662201527,62.67,62227.29,60.8,0.44725,0.00021,11.64481]
[1780662201445,62.64,62239.34,60.8,0.4498,0.00021,11.6568]
[1780662201787,62.64,62239.34,60.8,0.4498,0.00021,11.6568]
[1780662202047,62.64,62239.34,60.8,0.4498,0.00021,11.6568]
[1780662202281,62.65,62257.53,60.8,0.45371,0.00021,11.67416]
[1780662202885,62.65,62257.53,60.8,0.45371,0.00021,11.67416]
[1780662203022,62.65,62257.53,60.8,0.45371,0.00021,11.67416]
[1780662203234,62.65,62257.53,60.8,0.45371,0.00021,11.67416]
[1780662203615,62.65,62255.28,60.8,0.45323,0.00021,11.67208]
[1780662203863,62.65,62255.28,60.8,0.45323,0.00021,11.67208]
[1780662203913,62.65,62255.28,60.8,0.45323,0.00021,11.67208]
[1780662204074,62.65,62255.28,60.8,0.45323,0.00021,11.67208]
[1780662204295,62.65,62255.14,60.8,0.4532,0.00021,11.67197]
[1780662207865,62.67,62257.16,60.8,0.45365,0.00021,11.67389]
[1780662207917,62.67,62257.16,60.8,0.45365,0.00021,11.67389]
[1780662208017,62.67,62257.16,60.8,0.45365,0.00021,11.67389]
[1780662208376,62.67,62257.16,60.8,0.45365,0.00021,11.67389]
[1780662208474,62.67,62252.89,60.8,0.45274,0.00021,11.66993]
[1780662208651,62.67,62252.89,60.8,0.45274,0.00021,11.66993]
[1780662208777,62.67,62252.89,60.8,0.45274,0.00021,11.66993]
[1780662208944,62.67,62252.89,60.8,0.45274,0.00021,11.66993]
[1780662208995,62.67,62252.89,60.8,0.45274,0.00021,11.66993]
[1780662209379,62.67,62252.89,60.8,0.45274,0.00021,11.66993]
[1780662209453,62.65,62249.65,60.8,0.45202,0.00021,11.66679]
[1780662209805,62.65,62249.65,60.8,0.45202,0.00021,11.66679]
[1780662209874,62.65,62249.65,60.8,0.45202,0.00021,11.66679]
[1780662210465,62.65,62249.65,60.8,0.45202,0.00021,11.66679]
[1780662210470,62.65,62249.65,60.8,0.45202,0.00021,11.66679]
[1780662210507,62.66,62251.0,60.8,0.45232,0.00021,11.6681]
[1780662210716,62.66,62251.0,60.8,0.45232,0.00021,11.6681]
[1780662210989,62.66,62251.0,60.8,0.45232,0.00021,11.6681]
[1780662211287,62.66,62251.0,60.8,0.45232,0.00021,11.6681]
[1780662211312,62.66,62251.0,60.8,0.45232,0.00021,11.6681]
[1780662211344,62.67,62261.85,60.8,0.45463,0.00021,11.67314]
[1780662211581,62.67,62261.85,60.8,0.45463,0.00021,11.67314]
[1780662213055,62.67,62260.75,60.8,0.4544,0.00021,11.67214]
[1780662213151,62.67,62260.75,60.8,0.4544,0.00021,11.67214]
[1780662213152,62.67,62260.75,60.8,0.4544,0.00021,11.67214]
[1780662213422,62.67,62260.75,60.8,0.4544,0.00021,11.67214]
[1780662213444,62.67,62265.99,60.8,0.45552,0.00021,11.67688]
[1780662213921,62.67,62265.99,60.8,0.45552,0.00021,11.67688]
[1780662213965,62.67,62265.99,60.8,0.45552,0.00021,11.67688]
[1780662214120,62.67,62265.99,60.8,0.45552,0.00021,11.67688]
[1780662214423,62.67,62265.99,60.8,0.45552,0.00021,11.67688]
[1780662215382,62.67,62268.5,60.8,0.45606,0.00021,11.67911]
[1780662215467,62.67,62268.5,60.8,0.45606,0.00021,11.67911]
[1780662215601,62.67,62269.01,60.8,0.45617,0.00021,11.67957]
[1780662215610,62.67,62269.01,60.8,0.45617,0.00021,11.67957]
[1780662216431,62.67,62269.01,60.8,0.45617,0.00021,11.67957]
[1780662217066,62.67,62268.8,60.8,0.45613,0.00021,11.67939]
[1780662217231,62.67,62268.8,60.8,0.45613,0.00021,11.67939]
[1780662217610,62.67,62270.62,60.8,0.45652,0.00021,11.68099]
[1780662218332,62.67,62270.62,60.8,0.45652,0.00021,11.68099]
[1780662219294,62.68,62271.37,60.8,0.45668,0.00021,11.68166]
[1780662219468,62.68,62271.37,60.8,0.45668,0.00021,11.68166]
[1780662219521,62.68,62266.82,60.8,0.45571,0.00021,11.67765]
[1780662219934,62.68,62266.82,60.8,0.45571,0.00021,11.67765]
[1780662220413,62.68,62262.57,60.8,0.4548,0.00021,11.67383]
[1780662221420,62.68,62259.54,60.8,0.45415,0.00021,11.67107]
[1780662224853,62.68,62259.06,60.8,0.45405,0.00021,11.67064]
[1780662224918,62.68,62259.06,60.8,0.45405,0.00021,11.67064]
[1780662225553,62.68,62259.06,60.8,0.45405,0.00021,11.67064]
[1780662225554,62.68,62259.06,60.8,0.45405,0.00021,11.67064]
[1780662225449,62.68,62265.43,60.8,0.45541,0.00021,11.67641]
[1780662225662,62.68,62265.43,60.8,0.45541,0.00021,11.67641]
[1780662226456,62.68,62273.29,60.8,0.4571,0.00021,11.68335]
[1780662227144,62.68,62273.29,60.8,0.4571,0.00021,11.68335]
[1780662227314,62.68,62273.29,60.8,0.4571,0.00021,11.68335]
[1780662227463,62.68,62269.7,60.8,0.45633,0.00021,11.68021]
[1780662230350,62.68,62269.0,60.8,0.45618,0.00021,11.67959]
[1780662230484,62.68,62271.95,60.8,0.45681,0.00021,11.68218]
[1780662231492,62.68,62274.65,60.8,0.45739,0.00021,11.68453]
[1780662235512,62.69,62275.7,60.8,0.45762,0.00021,11.68545]
[1780662235828,62.69,62274.26,60.8,0.45732,0.00021,11.68421]
[1780662236627,62.69,62275.93,60.8,0.45768,0.00021,11.68566]
[1780662236949,62.69,62275.93,60.8,0.45768,0.00021,11.68566]
[1780662236978,62.69,62275.93,60.8,0.45768,0.00021,11.68566]
[1780662237035,62.69,62275.93,60.8,0.45768,0.00021,11.68566]
[1780662237535,62.69,62275.93,60.8,0.45768,0.00021,11.68566]
[1780662237534,62.69,62283.73,60.8,0.45935,0.00021,11.69227]
[1780662238601,62.69,62283.73,60.8,0.45935,0.00021,11.69227]
[1780662238541,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662238616,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662238649,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662238732,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662238813,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239016,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239123,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239390,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239413,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239415,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239422,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239468,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239483,62.69,62287.42,60.8,0.46015,0.00021,11.69532]
[1780662239548,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662239684,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662239714,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662239817,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662239900,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662239903,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662239909,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662239995,62.69,62298.86,60.8,0.4626,0.00021,11.70449]
[1780662240555,62.67,62306.36,60.8,0.4642,0.00022,11.71023]
[1780662240810,62.67,62306.36,60.8,0.4642,0.00022,11.71023]
[1780662240931,62.67,62306.36,60.8,0.4642,0.00022,11.71023]
[1780662241098,62.67,62306.36,60.8,0.4642,0.00022,11.71023]
[1780662241556,62.67,62306.36,60.8,0.4642,0.00022,11.71023]
[1780662241576,62.67,62306.36,60.8,0.4642,0.00022,11.71023]
[1780662241871,62.67,62306.36,60.8,0.4642,0.00022,11.71023]
[1780662241588,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242022,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242126,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242207,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242271,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242492,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242557,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242629,62.66,62299.62,60.8,0.46274,0.00022,11.70501]
[1780662242569,62.63,62281.51,60.8,0.45882,0.00022,11.69023]
[1780662242741,62.63,62281.51,60.8,0.45882,0.00022,11.69023]
[1780662242778,62.63,62281.51,60.8,0.45882,0.00022,11.69023]
[1780662242862,62.63,62281.51,60.8,0.45882,0.00022,11.69023]
[1780662243544,62.63,62281.51,60.8,0.45882,0.00022,11.69023]
[1780662243590,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662243766,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662243770,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662243801,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662243909,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662244016,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662244173,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662244241,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662244541,62.6,62277.74,60.8,0.45799,0.00022,11.68696]
[1780662244593,62.6,62286.75,60.8,0.45992,0.00022,11.69454]
[1780662245070,62.6,62286.75,60.8,0.45992,0.00022,11.69454]
[1780662245548,62.6,62286.75,60.8,0.45992,0.00022,11.69454]
[1780662245599,62.6,62297.74,60.8,0.46229,0.00022,11.70341]
[1780662246236,62.6,62297.74,60.8,0.46229,0.00022,11.70341]
[1780662246272,62.6,62297.74,60.8,0.46229,0.00022,11.70341]
[1780662246364,62.6,62297.74,60.8,0.46229,0.00022,11.70341]
[1780662246606,62.57,62294.65,60.8,0.46161,0.00022,11.7009]
[1780662247224,62.57,62294.65,60.8,0.46161,0.00022,11.7009]
[1780662247236,62.57,62294.65,60.8,0.46161,0.00022,11.7009]
[1780662247327,62.57,62294.65,60.8,0.46161,0.00022,11.7009]
[1780662247613,62.55,62298.15,60.8,0.46234,0.00022,11.70363]
[1780662247769,62.55,62298.15,60.8,0.46234,0.00022,11.70363]
[1780662247797,62.55,62298.15,60.8,0.46234,0.00022,11.70363]
[1780662248004,62.55,62298.15,60.8,0.46234,0.00022,11.70363]
[1780662248571,62.55,62298.15,60.8,0.46234,0.00022,11.70363]
[1780662248620,62.55,62310.7,60.8,0.46505,0.00022,11.71325]
[1780662248938,62.55,62310.7,60.8,0.46505,0.00022,11.71325]
[1780662249153,62.55,62310.7,60.8,0.46505,0.00022,11.71325]
[1780662249355,62.55,62310.7,60.8,0.46505,0.00022,11.71325]
[1780662249403,62.55,62310.7,60.8,0.46505,0.00022,11.71325]
[1780662249587,62.55,62310.7,60.8,0.46505,0.00022,11.71325]
[1780662249627,62.53,62327.53,60.8,0.46866,0.00022,11.72528]
[1780662250033,62.53,62327.53,60.8,0.46866,0.00022,11.72528]
[1780662250106,62.53,62327.53,60.8,0.46866,0.00022,11.72528]
[1780662250303,62.53,62327.53,60.8,0.46866,0.00022,11.72528]
[1780662250310,62.53,62327.53,60.8,0.46866,0.00022,11.72528]
[1780662250360,62.53,62327.53,60.8,0.46866,0.00022,11.72528]
[1780662250463,62.53,62327.53,60.8,0.46866,0.00022,11.72528]
[1780662250634,62.55,62330.48,60.8,0.46931,0.00022,11.72732]
[1780662251057,62.55,62330.48,60.8,0.46931,0.00022,11.72732]
[1780662251408,62.55,62330.48,60.8,0.46931,0.00022,11.72732]
[1780662251642,62.55,62334.49,60.8,0.47018,0.00022,11.73002]
[1780662252165,62.55,62334.49,60.8,0.47018,0.00022,11.73002]
[1780662252303,62.55,62334.49,60.8,0.47018,0.00022,11.73002]
[1780662252655,62.55,62334.49,60.8,0.47018,0.00022,11.73002]
[1780662252939,62.58,62334.91,60.8,0.47028,0.00022,11.73033]
[1780662252940,62.58,62334.91,60.8,0.47028,0.00022,11.73033]
[1780662252949,62.58,62334.91,60.8,0.47028,0.00022,11.73033]
[1780662254829,62.6,62335.36,60.8,0.4704,0.00022,11.73067]
[1780662254857,62.6,62335.36,60.8,0.4704,0.00022,11.73067]
[1780662255080,62.6,62335.36,60.8,0.4704,0.00022,11.73067]
[1780662255556,62.6,62335.36,60.8,0.4704,0.00022,11.73067]
[1780662255742,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662255748,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662255950,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662256040,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662256116,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662256160,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662256236,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662256735,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662256747,62.63,62334.82,60.8,0.4703,0.00022,11.73035]
[1780662256627,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662256840,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662256857,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662256946,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662257041,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662257183,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662257318,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662257415,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662257542,62.63,62351.57,60.8,0.47391,0.00022,11.74095]
[1780662257634,62.63,62372.12,60.8,0.47834,0.00022,11.75265]
[1780662258006,62.63,62372.12,60.8,0.47834,0.00022,11.75265]
[1780662258349,62.63,62372.12,60.8,0.47834,0.00022,11.75265]
[1780662258449,62.62,62384.44,60.8,0.48099,0.00022,11.75896]
[1780662258797,62.62,62384.44,60.8,0.48099,0.00022,11.75896]
[1780662259029,62.62,62384.44,60.8,0.48099,0.00022,11.75896]
[1780662259308,62.62,62384.44,60.8,0.48099,0.00022,11.75896]
[1780662259503,62.62,62384.44,60.8,0.48099,0.00022,11.75896]
[1780662259570,62.62,62384.44,60.8,0.48099,0.00022,11.75896]
[1780662259574,62.62,62384.44,60.8,0.48099,0.00022,11.75896]
[1780662259637,62.6,62390.32,60.8,0.48225,0.00022,11.76178]
[1780662259857,62.6,62390.32,60.8,0.48225,0.00022,11.76178]
[1780662259920,62.6,62390.32,60.8,0.48225,0.00022,11.76178]
[1780662259958,62.6,62390.32,60.8,0.48225,0.00022,11.76178]
[1780662260390,62.6,62390.32,60.8,0.48225,0.00022,11.76178]
[1780662260714,62.6,62392.4,60.8,0.4827,0.00022,11.76275]
[1780662260779,62.6,62392.4,60.8,0.4827,0.00022,11.76275]
[1780662260786,62.6,62392.4,60.8,0.4827,0.00022,11.76275]
[1780662260999,62.6,62392.4,60.8,0.4827,0.00022,11.76275]
[1780662261135,62.6,62392.4,60.8,0.4827,0.00022,11.76275]
[1780662261177,62.6,62392.4,60.8,0.4827,0.00022,11.76275]
[1780662261589,62.53,62396.28,60.8,0.4835,0.00022,11.76449]
[1780662262001,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662262676,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263124,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263126,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263226,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263409,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263409,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263528,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263538,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263577,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263579,62.53,62384.12,60.8,0.48088,0.00022,11.75874]
[1780662263668,62.56,62381.37,60.8,0.4803,0.00022,11.75739]
[1780662263850,62.56,62381.37,60.8,0.4803,0.00022,11.75739]
[1780662263873,62.56,62381.37,60.8,0.4803,0.00022,11.75739]
[1780662264662,62.56,62381.37,60.8,0.4803,0.00022,11.75739]
[1780662263878,62.56,62375.28,60.8,0.47898,0.00022,11.75426]
[1780662264812,62.56,62375.28,60.8,0.47898,0.00022,11.75426]
[1780662264911,62.56,62375.28,60.8,0.47898,0.00022,11.75426]
[1780662265096,62.56,62375.28,60.8,0.47898,0.00022,11.75426]
[1780662265313,62.57,62365.25,60.8,0.47682,0.00022,11.74884]
[1780662265717,62.57,62365.25,60.8,0.47682,0.00022,11.74884]
[1780662265727,62.57,62365.25,60.8,0.47682,0.00022,11.74884]
[1780662266023,62.57,62365.25,60.8,0.47682,0.00022,11.74884]
[1780662266481,62.55,62352.16,60.8,0.47399,0.00022,11.74121]
[1780662266728,62.55,62352.16,60.8,0.47399,0.00022,11.74121]
[1780662267813,62.55,62351.78,60.8,0.4739,0.00022,11.74098]
[1780662267845,62.55,62351.78,60.8,0.4739,0.00022,11.74098]
[1780662268331,62.55,62351.78,60.8,0.4739,0.00022,11.74098]
[1780662268381,62.55,62356.6,60.8,0.47494,0.00022,11.74386]
[1780662268871,62.55,62356.6,60.8,0.47494,0.00022,11.74386]
[1780662268874,62.55,62356.6,60.8,0.47494,0.00022,11.74386]
[1780662268901,62.55,62356.6,60.8,0.47494,0.00022,11.74386]
[1780662269205,62.55,62356.6,60.8,0.47494,0.00022,11.74386]
[1780662269216,62.55,62356.6,60.8,0.47494,0.00022,11.74386]
[1780662269361,62.53,62350.94,60.8,0.47371,0.00022,11.74046]
[1780662269964,62.53,62350.94,60.8,0.47371,0.00022,11.74046]
[1780662270257,62.53,62355.32,60.8,0.47466,0.00022,11.74309]
[1780662272391,62.52,62354.58,60.8,0.47449,0.00022,11.74263]
[1780662272790,62.5,62355.92,60.8,0.47475,0.00022,11.73838]
[1780662272984,62.5,62355.92,60.8,0.47475,0.00022,11.73838]
[1780662273330,62.5,62355.92,60.8,0.47475,0.00022,11.73838]
[1780662273344,62.5,62355.92,60.8,0.47475,0.00022,11.73838]
[1780662273528,62.5,62355.92,60.8,0.47475,0.00022,11.73838]
[1780662274562,62.5,62357.57,60.8,0.47511,0.00022,11.73935]
[1780662274675,62.5,62371.09,60.8,0.47803,0.00022,11.74696]
[1780662275247,62.5,62371.09,60.8,0.47803,0.00022,11.74696]
[1780662275313,62.5,62371.09,60.8,0.47803,0.00022,11.74696]
[1780662275380,62.51,62371.48,60.8,0.47812,0.00022,11.74718]
[1780662275794,62.51,62371.48,60.8,0.47812,0.00022,11.74718]
[1780662276201,62.51,62371.48,60.8,0.47812,0.00022,11.74718]
[1780662276436,62.51,62371.48,60.8,0.47812,0.00022,11.74718]
[1780662276538,62.51,62371.48,60.8,0.47812,0.00022,11.74718]
[1780662276614,62.49,62377.39,60.8,0.47939,0.00022,11.75028]
[1780662277236,62.49,62377.39,60.8,0.47939,0.00022,11.75028]
[1780662277385,62.49,62377.39,60.8,0.47939,0.00022,11.75028]
[1780662277556,62.46,62382.25,60.8,0.48042,0.00022,11.75274]
[1780662278024,62.46,62382.25,60.8,0.48042,0.00022,11.75274]
[1780662278069,62.46,62379.56,60.8,0.47984,0.00022,11.75137]
[1780662278763,62.46,62379.56,60.8,0.47984,0.00022,11.75137]
[1780662278766,62.46,62379.56,60.8,0.47984,0.00022,11.75137]
[1780662278885,62.46,62379.56,60.8,0.47984,0.00022,11.75137]
[1780662278888,62.46,62379.56,60.8,0.47984,0.00022,11.75137]
[1780662279074,62.46,62379.56,60.8,0.47984,0.00022,11.75137]
[1780662279326,62.46,62379.56,60.8,0.47984,0.00022,11.75137]
[1780662279427,62.47,62376.36,60.8,0.47916,0.00022,11.74974]
[1780662280657,62.47,62369.61,60.8,0.4777,0.00022,11.74614]
[1780662280782,62.47,62369.61,60.8,0.4777,0.00022,11.74614]
[1780662281403,62.47,62365.59,60.8,0.47683,0.00022,11.74392]
[1780662282471,62.47,62365.59,60.8,0.47683,0.00022,11.74392]
[1780662283550,62.47,62364.45,60.8,0.47658,0.00022,11.74328]
[1780662284083,62.47,62362.02,60.8,0.47606,0.00022,11.7419]
[1780662284649,62.47,62362.02,60.8,0.47606,0.00022,11.7419]
[1780662284091,62.47,62359.49,60.8,0.47551,0.00022,11.74045]
[1780662284713,62.47,62359.49,60.8,0.47551,0.00022,11.74045]
[1780662284722,62.47,62359.49,60.8,0.47551,0.00022,11.74045]
[1780662284887,62.47,62359.49,60.8,0.47551,0.00022,11.74045]
[1780662285087,62.47,62359.49,60.8,0.47551,0.00022,11.74045]
[1780662285586,62.47,62359.49,60.8,0.47551,0.00022,11.74045]
[1780662287371,62.47,62356.57,60.8,0.47488,0.00022,11.73873]
[1780662288426,62.47,62356.57,60.8,0.47488,0.00022,11.73873]
[1780662288430,62.47,62356.57,60.8,0.47488,0.00022,11.73873]
[1780662288448,62.47,62356.57,60.8,0.47488,0.00022,11.73873]
[1780662288452,62.47,62356.57,60.8,0.47488,0.00022,11.73873]
[1780662289232,62.47,62355.61,60.8,0.47467,0.00022,11.73817]
[1780662289349,62.47,62355.61,60.8,0.47467,0.00022,11.73817]
[1780662290096,62.47,62357.35,60.8,0.47505,0.00022,11.73919]
[1780662290262,62.47,62357.35,60.8,0.47505,0.00022,11.73919]
[1780662290661,62.47,62357.35,60.8,0.47505,0.00022,11.73919]
[1780662290668,62.47,62357.35,60.8,0.47505,0.00022,11.73919]
[1780662290873,62.47,62358.17,60.8,0.47522,0.00022,11.73967]
[1780662290878,62.47,62358.17,60.8,0.47522,0.00022,11.73967]
[1780662291009,62.47,62358.17,60.8,0.47522,0.00022,11.73967]
[1780662291078,62.47,62362.59,60.8,0.47618,0.00022,11.74222]
[1780662292016,62.47,62362.59,60.8,0.47618,0.00022,11.74222]
[1780662292809,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293185,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293187,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293192,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293278,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293315,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293316,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293681,62.47,62362.73,60.8,0.47621,0.00022,11.7423]
[1780662293415,62.47,62358.91,60.8,0.47538,0.00022,11.7401]
[1780662294289,62.47,62358.91,60.8,0.47538,0.00022,11.7401]
[1780662295316,62.47,62360.64,60.8,0.47576,0.00022,11.7411]
[1780662295707,62.47,62360.64,60.8,0.47576,0.00022,11.7411]
[1780662297279,62.47,62360.24,60.8,0.47567,0.00022,11.74087]
[1780662297696,62.47,62360.24,60.8,0.47567,0.00022,11.74087]
[1780662297798,62.47,62360.37,60.8,0.4757,0.00022,11.74095]
[1780662298268,62.47,62360.37,60.8,0.4757,0.00022,11.74095]
[1780662298493,62.47,62360.37,60.8,0.4757,0.00022,11.74095]
[1780662298498,62.47,62355.38,60.8,0.47462,0.00022,11.73803]
[1780662299215,62.47,62355.38,60.8,0.47462,0.00022,11.73803]
[1780662299471,62.47,62355.38,60.8,0.47462,0.00022,11.73803]
[1780662299492,62.47,62355.38,60.8,0.47462,0.00022,11.73803]
[1780662299583,62.47,62355.38,60.8,0.47462,0.00022,11.73803]
[1780662299656,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300024,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300064,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300079,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300279,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300305,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300388,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300394,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300466,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300568,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300712,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300712,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300744,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300795,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300862,62.47,62346.85,60.8,0.47277,0.00022,11.73283]
[1780662300455,62.47,62343.7,60.8,0.47209,0.00022,11.73085]
[1780662301318,62.47,62343.7,60.8,0.47209,0.00022,11.73085]
[1780662301932,62.47,62343.7,60.8,0.47209,0.00022,11.73085]
[1780662302700,62.47,62343.7,60.8,0.47209,0.00022,11.73085]
[1780662302465,62.44,62300.15,60.8,0.46266,0.00022,11.69992]
[1780662303421,62.44,62300.15,60.8,0.46266,0.00022,11.69992]
[1780662303565,62.44,62300.15,60.8,0.46266,0.00022,11.69992]
[1780662303863,62.44,62300.15,60.8,0.46266,0.00022,11.69992]
[1780662303679,62.44,62288.53,60.8,0.46015,0.00022,11.69058]
[1780662305262,62.42,62288.73,60.8,0.46018,0.00022,11.6907]
[1780662305429,62.42,62288.73,60.8,0.46018,0.00022,11.6907]
[1780662305496,62.42,62288.7,60.8,0.46017,0.00022,11.69067]
[1780662306438,62.42,62288.7,60.8,0.46017,0.00022,11.69067]
[1780662306619,62.42,62288.7,60.8,0.46017,0.00022,11.69067]
[1780662306714,62.42,62282.11,60.8,0.45875,0.00022,11.68517]
[1780662309180,62.42,62281.81,60.8,0.45869,0.00022,11.68491]
[1780662309209,62.42,62281.81,60.8,0.45869,0.00022,11.68491]
[1780662309365,62.42,62281.81,60.8,0.45869,0.00022,11.68491]
[1780662309428,62.42,62281.81,60.8,0.45869,0.00022,11.68491]
[1780662309643,62.42,62281.81,60.8,0.45869,0.00022,11.68491]
[1780662309716,62.42,62281.81,60.8,0.45869,0.00022,11.68491]
[1780662309721,62.42,62277.08,60.8,0.45766,0.00022,11.68086]
[1780662310046,62.42,62277.08,60.8,0.45766,0.00022,11.68086]
[1780662310554,62.42,62277.08,60.8,0.45766,0.00022,11.68086]
[1780662310670,62.42,62277.08,60.8,0.45766,0.00022,11.68086]
[1780662310663,62.42,62272.29,60.8,0.45663,0.00022,11.67669]
[1780662310812,62.42,62272.29,60.8,0.45663,0.00022,11.67669]
[1780662311245,62.42,62265.84,60.8,0.45524,0.00022,11.67094]
[1780662312611,62.42,62265.84,60.8,0.45524,0.00022,11.67094]
[1780662312712,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662312780,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662312878,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662312883,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313193,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313205,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313289,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313448,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313448,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313657,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313666,62.41,62257.72,60.8,0.45348,0.00022,11.66349]
[1780662313756,62.4,62248.01,60.8,0.45138,0.00022,11.65429]
[1780662314213,62.4,62248.01,60.8,0.45138,0.00022,11.65429]
[1780662314446,62.4,62248.01,60.8,0.45138,0.00022,11.65429]
[1780662314598,62.4,62237.11,60.8,0.44903,0.00022,11.64358]
[1780662315162,62.4,62237.11,60.8,0.44903,0.00022,11.64358]
[1780662315522,62.4,62237.11,60.8,0.44903,0.00022,11.64358]
[1780662315558,62.4,62237.11,60.8,0.44903,0.00022,11.64358]
[1780662316299,62.4,62231.57,60.8,0.44783,0.00022,11.63799]
[1780662317079,62.4,62231.57,60.8,0.44783,0.00022,11.63799]
[1780662318878,62.4,62228.49,60.8,0.44717,0.00022,11.63482]
[1780662319695,62.4,62228.49,60.8,0.44717,0.00022,11.63482]
[1780662320841,62.39,62229.54,60.8,0.44739,0.00022,11.63588]
[1780662321242,62.39,62229.54,60.8,0.44739,0.00022,11.63588]
[1780662321258,62.39,62229.54,60.8,0.44739,0.00022,11.63588]
[1780662321470,62.39,62229.54,60.8,0.44739,0.00022,11.63588]
[1780662321511,62.39,62229.54,60.8,0.44739,0.00022,11.63588]
[1780662321535,62.39,62229.54,60.8,0.44739,0.00022,11.63588]
[1780662321858,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662321998,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662322331,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662322502,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662322586,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662322614,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662322664,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662322714,62.39,62232.1,60.8,0.44794,0.00022,11.63848]
[1780662322735,62.39,62241.54,60.8,0.44997,0.00022,11.64792]
[1780662322839,62.39,62241.54,60.8,0.44997,0.00022,11.64792]
[1780662323669,62.39,62241.54,60.8,0.44997,0.00022,11.64792]
[1780662323709,62.38,62236.31,60.8,0.44884,0.00022,11.64272]
[1780662324248,62.38,62236.31,60.8,0.44884,0.00022,11.64272]
[1780662324634,62.38,62236.31,60.8,0.44884,0.00022,11.64272]
[1780662324646,62.38,62236.31,60.8,0.44884,0.00022,11.64272]
[1780662324675,62.38,62236.31,60.8,0.44884,0.00022,11.64272]
[1780662324682,62.38,62228.29,60.8,0.44711,0.00022,11.63456]
[1780662324876,62.38,62228.29,60.8,0.44711,0.00022,11.63456]
[1780662325362,62.38,62220.96,60.8,0.44553,0.00022,11.62691]
[1780662326178,62.38,62220.96,60.8,0.44553,0.00022,11.62691]
[1780662326640,62.38,62220.96,60.8,0.44553,0.00022,11.62691]
[1780662326715,62.38,62228.94,60.8,0.44725,0.00022,11.63521]
[1780662327567,62.38,62228.94,60.8,0.44725,0.00022,11.63521]
[1780662327608,62.38,62228.94,60.8,0.44725,0.00022,11.63521]
[1780662327634,62.38,62228.94,60.8,0.44725,0.00022,11.63521]
[1780662327642,62.38,62228.94,60.8,0.44725,0.00022,11.63521]
[1780662327719,62.38,62232.54,60.8,0.44802,0.00022,11.63888]
[1780662328065,62.38,62232.54,60.8,0.44802,0.00022,11.63888]
[1780662328303,62.38,62232.54,60.8,0.44802,0.00022,11.63888]
[1780662329291,62.38,62235.09,60.8,0.44857,0.00022,11.64146]
[1780662329311,62.38,62235.09,60.8,0.44857,0.00022,11.64146]
[1780662330374,62.37,62236.37,60.8,0.44884,0.00022,11.64273]
[1780662330613,62.37,62236.37,60.8,0.44884,0.00022,11.64273]
[1780662330619,62.37,62236.37,60.8,0.44884,0.00022,11.64273]
[1780662332161,62.37,62237.5,60.8,0.44905,0.00022,11.63879]
[1780662332477,62.37,62237.5,60.8,0.44905,0.00022,11.63879]
[1780662332536,62.37,62232.63,60.8,0.448,0.00022,11.63388]
[1780662335094,62.36,62233.92,60.8,0.44828,0.00022,11.63517]
[1780662335240,62.36,62233.92,60.8,0.44828,0.00022,11.63517]
[1780662335530,62.36,62233.92,60.8,0.44828,0.00022,11.63517]
[1780662335534,62.36,62233.92,60.8,0.44828,0.00022,11.63517]
[1780662335579,62.36,62233.92,60.8,0.44828,0.00022,11.63517]
[1780662335612,62.36,62233.92,60.8,0.44828,0.00022,11.63517]
[1780662335724,62.36,62233.92,60.8,0.44828,0.00022,11.63517]
[1780662335722,62.36,62237.88,60.8,0.44913,0.00022,11.63914]
[1780662336028,62.36,62237.88,60.8,0.44913,0.00022,11.63914]
[1780662336638,62.36,62237.88,60.8,0.44913,0.00022,11.63914]
[1780662336697,62.36,62237.88,60.8,0.44913,0.00022,11.63914]
[1780662336731,62.36,62237.88,60.8,0.44913,0.00022,11.63914]
[1780662336740,62.36,62237.88,60.8,0.44913,0.00022,11.63914]
[1780662336787,62.36,62237.88,60.8,0.44913,0.00022,11.63914]
[1780662336746,62.36,62242.54,60.8,0.45013,0.00022,11.64375]
[1780662337522,62.36,62242.54,60.8,0.45013,0.00022,11.64375]
[1780662337592,62.36,62242.54,60.8,0.45013,0.00022,11.64375]
[1780662337744,62.36,62242.54,60.8,0.45013,0.00022,11.64375]
[1780662337752,62.36,62242.54,60.8,0.45013,0.00022,11.64375]
[1780662337772,62.36,62242.54,60.8,0.45013,0.00022,11.64375]
[1780662337718,62.35,62235.47,60.8,0.4486,0.00022,11.63671]
[1780662337873,62.35,62235.47,60.8,0.4486,0.00022,11.63671]
[1780662338617,62.35,62235.47,60.8,0.4486,0.00022,11.63671]
[1780662338713,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339099,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339412,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339481,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339632,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339671,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339719,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339722,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339752,62.35,62229.41,60.8,0.44729,0.00022,11.63054]
[1780662339742,62.35,62223.74,60.8,0.44607,0.00022,11.62465]
[1780662339879,62.35,62223.74,60.8,0.44607,0.00022,11.62465]
[1780662340361,62.35,62223.74,60.8,0.44607,0.00022,11.62465]
[1780662340467,62.35,62233.68,60.8,0.44821,0.00022,11.63488]
[1780662341392,62.35,62233.68,60.8,0.44821,0.00022,11.63488]
[1780662341415,62.35,62233.68,60.8,0.44821,0.00022,11.63488]
[1780662341425,62.35,62233.68,60.8,0.44821,0.00022,11.63488]
[1780662341471,62.35,62233.68,60.8,0.44821,0.00022,11.63488]
[1780662341583,62.35,62233.68,60.8,0.44821,0.00022,11.63488]
[1780662341746,62.35,62233.68,60.8,0.44821,0.00022,11.63488]
[1780662341792,62.35,62238.4,60.8,0.44923,0.00022,11.63962]
[1780662342021,62.35,62238.4,60.8,0.44923,0.00022,11.63962]
[1780662342580,62.35,62249.41,60.8,0.4516,0.00022,11.65038]
[1780662343712,62.34,62255.93,60.8,0.45301,0.00022,11.65656]
[1780662344196,62.34,62255.93,60.8,0.45301,0.00022,11.65656]
[1780662344534,62.34,62255.93,60.8,0.45301,0.00022,11.65656]
[1780662344538,62.34,62255.93,60.8,0.45301,0.00022,11.65656]
[1780662344785,62.34,62253.96,60.8,0.45258,0.00022,11.65469]
[1780662346226,62.34,62253.18,60.8,0.45241,0.00022,11.65396]
[1780662346437,62.34,62253.18,60.8,0.45241,0.00022,11.65396]
[1780662346783,62.34,62252.27,60.8,0.45222,0.00022,11.65309]
[1780662347627,62.34,62252.27,60.8,0.45222,0.00022,11.65309]
[1780662347721,62.34,62252.81,60.8,0.45233,0.00022,11.6536]
[1780662348075,62.34,62252.81,60.8,0.45233,0.00022,11.6536]
[1780662348177,62.34,62252.81,60.8,0.45233,0.00022,11.6536]
[1780662348181,62.34,62252.81,60.8,0.45233,0.00022,11.6536]
[1780662348533,62.34,62252.81,60.8,0.45233,0.00022,11.6536]
[1780662348757,62.34,62246.93,60.8,0.45106,0.00022,11.64796]
[1780662349400,62.34,62246.93,60.8,0.45106,0.00022,11.64796]
[1780662349430,62.34,62246.93,60.8,0.45106,0.00022,11.64796]
[1780662350168,62.34,62248.65,60.8,0.45143,0.00022,11.64962]
[1780662350789,62.34,62248.74,60.8,0.45145,0.00022,11.64971]
[1780662353448,62.34,62247.42,60.8,0.45116,0.00022,11.64843]
[1780662353563,62.34,62246.43,60.8,0.45095,0.00022,11.64747]
[1780662356477,62.34,62246.51,60.8,0.45097,0.00022,11.64755]
[1780662356584,62.34,62246.97,60.8,0.45107,0.00022,11.64799]
[1780662357533,62.34,62246.97,60.8,0.45107,0.00022,11.64799]
[1780662357590,62.33,62246.94,60.8,0.45106,0.00022,11.64796]
[1780662358588,62.33,62246.94,60.8,0.45106,0.00022,11.64796]
[1780662358882,62.33,62247.02,60.8,0.45108,0.00022,11.64804]
[1780662359605,62.33,62248.08,60.8,0.4513,0.00022,11.64906]
[1780662359901,62.33,62248.08,60.8,0.4513,0.00022,11.64906]
[1780662359906,62.33,62248.08,60.8,0.4513,0.00022,11.64906]
[1780662360612,62.33,62253.16,60.8,0.4524,0.00022,11.65392]
[1780662361075,62.33,62253.16,60.8,0.4524,0.00022,11.65392]
[1780662361078,62.33,62253.16,60.8,0.4524,0.00022,11.65392]
[1780662361112,62.33,62253.16,60.8,0.4524,0.00022,11.65392]
[1780662361386,62.33,62253.16,60.8,0.4524,0.00022,11.65392]
[1780662361619,62.33,62249.78,60.8,0.45167,0.00022,11.65069]
[1780662362112,62.33,62249.78,60.8,0.45167,0.00022,11.65069]
[1780662362365,62.33,62249.78,60.8,0.45167,0.00022,11.65069]
[1780662362994,62.33,62247.63,60.8,0.45121,0.00022,11.64862]
[1780662363633,62.33,62244.77,60.8,0.45059,0.00022,11.64584]
[1780662363864,62.33,62244.77,60.8,0.45059,0.00022,11.64584]
[1780662363936,62.33,62244.77,60.8,0.45059,0.00022,11.64584]
[1780662364688,62.33,62244.77,60.8,0.45059,0.00022,11.64584]
[1780662364844,62.33,62244.77,60.8,0.45059,0.00022,11.64584]
[1780662364805,62.33,62234.18,60.8,0.4483,0.00022,11.63531]
[1780662364992,62.33,62234.18,60.8,0.4483,0.00022,11.63531]
[1780662364997,62.33,62234.18,60.8,0.4483,0.00022,11.63531]
[1780662365007,62.33,62234.18,60.8,0.4483,0.00022,11.63531]
[1780662365070,62.33,62234.18,60.8,0.4483,0.00022,11.63531]
[1780662365269,62.33,62234.18,60.8,0.4483,0.00022,11.63531]
[1780662365769,62.33,62234.18,60.8,0.4483,0.00022,11.63531]
[1780662365819,62.33,62224.52,60.8,0.44621,0.00022,11.62537]
[1780662365910,62.33,62224.52,60.8,0.44621,0.00022,11.62537]
[1780662367661,62.33,62230.55,60.8,0.44751,0.00022,11.6316]
[1780662368027,62.33,62230.55,60.8,0.44751,0.00022,11.6316]
[1780662368055,62.33,62230.55,60.8,0.44751,0.00022,11.6316]
[1780662368190,62.33,62230.55,60.8,0.44751,0.00022,11.6316]
[1780662368785,62.33,62230.55,60.8,0.44751,0.00022,11.6316]
[1780662368668,62.32,62237.17,60.8,0.44894,0.00022,11.6383]
[1780662369518,62.32,62237.17,60.8,0.44894,0.00022,11.6383]
[1780662370524,62.32,62238.11,60.8,0.44914,0.00022,11.63924]
[1780662370611,62.32,62238.11,60.8,0.44914,0.00022,11.63924]
[1780662372734,62.32,62234.96,60.8,0.44846,0.00022,11.63606]
[1780662373190,62.32,62235.64,60.8,0.4486,0.00022,11.63674]
[1780662373787,62.32,62235.64,60.8,0.4486,0.00022,11.63674]
[1780662374868,62.31,62235.45,60.8,0.44856,0.00022,11.63653]
[1780662375947,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376002,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376032,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376075,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376101,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376198,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376428,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376471,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376626,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376827,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376841,62.31,62235.28,60.8,0.44852,0.00022,11.63635]
[1780662376731,62.31,62247.98,60.8,0.45126,0.00022,11.64889]
[1780662377072,62.31,62247.98,60.8,0.45126,0.00022,11.64889]
[1780662377737,62.31,62252.77,60.8,0.4523,0.00022,11.65347]
[1780662378836,62.31,62252.77,60.8,0.4523,0.00022,11.65347]
[1780662378879,62.31,62255.01,60.8,0.45278,0.00022,11.65559]
[1780662379162,62.31,62255.01,60.8,0.45278,0.00022,11.65559]
[1780662379288,62.31,62255.01,60.8,0.45278,0.00022,11.65559]
[1780662379540,62.31,62255.01,60.8,0.45278,0.00022,11.65559]
[1780662379752,62.31,62243.79,60.8,0.45036,0.00022,11.64481]
[1780662380337,62.31,62243.79,60.8,0.45036,0.00022,11.64481]
[1780662380758,62.31,62238.36,60.8,0.44918,0.00022,11.63944]
[1780662380978,62.31,62238.36,60.8,0.44918,0.00022,11.63944]
[1780662381374,62.31,62238.36,60.8,0.44918,0.00022,11.63944]
[1780662381778,62.31,62238.36,60.8,0.44918,0.00022,11.63944]
[1780662381847,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662381936,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662382141,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662382693,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662382699,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662382704,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662382740,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662382803,62.31,62235.64,60.8,0.44859,0.00022,11.63671]
[1780662382843,62.31,62240.15,60.8,0.44957,0.00022,11.64121]
[1780662383811,62.31,62240.15,60.8,0.44957,0.00022,11.64121]
[1780662383845,62.31,62235.74,60.8,0.44861,0.00022,11.63679]
[1780662384413,62.31,62235.74,60.8,0.44861,0.00022,11.63679]
[1780662384426,62.31,62235.74,60.8,0.44861,0.00022,11.63679]
[1780662386965,62.3,62234.38,60.8,0.44831,0.00022,11.6354]
[1780662387073,62.3,62234.38,60.8,0.44831,0.00022,11.6354]
[1780662387180,62.3,62234.38,60.8,0.44831,0.00022,11.6354]
[1780662388535,62.3,62236.27,60.8,0.44872,0.00022,11.63729]
[1780662388541,62.3,62236.27,60.8,0.44872,0.00022,11.63729]
[1780662388550,62.3,62236.27,60.8,0.44872,0.00022,11.63729]
[1780662388572,62.3,62236.27,60.8,0.44872,0.00022,11.63729]
[1780662388580,62.3,62236.27,60.8,0.44872,0.00022,11.63729]
[1780662388697,62.3,62236.27,60.8,0.44872,0.00022,11.63729]
[1780662388826,62.3,62242.22,60.8,0.45,0.00022,11.64321]
[1780662388961,62.3,62242.22,60.8,0.45,0.00022,11.64321]
[1780662389065,62.3,62242.22,60.8,0.45,0.00022,11.64321]
[1780662389247,62.3,62242.22,60.8,0.45,0.00022,11.64321]
[1780662389833,62.29,62250.81,60.8,0.45186,0.00022,11.65155]
[1780662390209,62.29,62250.81,60.8,0.45186,0.00022,11.65155]
[1780662392815,62.29,62254.5,60.8,0.45262,0.00022,11.64998]
[1780662392839,62.29,62254.5,60.8,0.45262,0.00022,11.64998]
[1780662392955,62.29,62253.96,60.8,0.4525,0.00022,11.64946]
[1780662393328,62.29,62253.96,60.8,0.4525,0.00022,11.64946]
[1780662393378,62.29,62253.96,60.8,0.4525,0.00022,11.64946]
[1780662393716,62.29,62253.96,60.8,0.4525,0.00022,11.64946]
[1780662393721,62.29,62253.96,60.8,0.4525,0.00022,11.64946]
[1780662393829,62.29,62253.96,60.8,0.4525,0.00022,11.64946]
[1780662393884,62.29,62264.25,60.8,0.45473,0.00022,11.65902]
[1780662394067,62.29,62264.25,60.8,0.45473,0.00022,11.65902]
[1780662394145,62.29,62264.25,60.8,0.45473,0.00022,11.65902]
[1780662394878,62.28,62261.05,60.8,0.45403,0.00022,11.65607]
[1780662400618,62.27,62262.09,60.8,0.45425,0.00022,11.65699]
[1780662403143,62.26,62259.23,60.8,0.45362,0.00022,11.65432]
[1780662406051,62.25,62259.49,60.8,0.45367,0.00022,11.65453]
[1780662406115,62.25,62259.49,60.8,0.45367,0.00022,11.65453]
[1780662406325,62.25,62259.49,60.8,0.45367,0.00022,11.65453]
[1780662406721,62.25,62259.49,60.8,0.45367,0.00022,11.65453]
[1780662406727,62.25,62259.49,60.8,0.45367,0.00022,11.65453]
[1780662406753,62.25,62259.49,60.8,0.45367,0.00022,11.65453]
[1780662406801,62.25,62259.49,60.8,0.45367,0.00022,11.65453]
[1780662408361,62.25,62262.53,60.8,0.45432,0.00022,11.65732]
[1780662408899,62.25,62262.53,60.8,0.45432,0.00022,11.65732]
[1780662408443,62.24,62259.86,60.8,0.45374,0.00022,11.65485]
[1780662414759,62.23,62260.46,60.8,0.45386,0.00022,11.65537]
[1780662416994,62.22,62259.05,60.8,0.45354,0.00022,11.65402]
[1780662417109,62.22,62259.05,60.8,0.45354,0.00022,11.65402]
[1780662417352,62.22,62259.05,60.8,0.45354,0.00022,11.65402]
[1780662417391,62.22,62259.05,60.8,0.45354,0.00022,11.65402]
[1780662417395,62.22,62259.05,60.8,0.45354,0.00022,11.65402]
[1780662417536,62.22,62259.05,60.8,0.45354,0.00022,11.65402]
[1780662417891,62.22,62259.05,60.8,0.45354,0.00022,11.65402]
[1780662417573,62.22,62258.11,60.8,0.45334,0.00022,11.65314]
[1780662418810,62.22,62258.11,60.8,0.45334,0.00022,11.65314]
[1780662418871,62.22,62248.04,60.8,0.45116,0.00022,11.64356]
[1780662419434,62.22,62248.04,60.8,0.45116,0.00022,11.64356]
[1780662419488,62.22,62246.82,60.8,0.45089,0.00022,11.64238]
[1780662420294,62.22,62246.82,60.8,0.45089,0.00022,11.64238]
[1780662420637,62.22,62246.82,60.8,0.45089,0.00022,11.64238]
[1780662420731,62.22,62246.82,60.8,0.45089,0.00022,11.64238]
[1780662420876,62.22,62246.82,60.8,0.45089,0.00022,11.64238]
[1780662420816,62.22,62246.65,60.8,0.45086,0.00022,11.64221]
[1780662421122,62.22,62246.65,60.8,0.45086,0.00022,11.64221]
[1780662421138,62.22,62246.65,60.8,0.45086,0.00022,11.64221]
[1780662421795,62.22,62246.65,60.8,0.45086,0.00022,11.64221]
[1780662421841,62.22,62241.14,60.8,0.44966,0.00022,11.6368]
[1780662423004,62.22,62241.14,60.8,0.44966,0.00022,11.6368]
[1780662423111,62.22,62241.14,60.8,0.44966,0.00022,11.6368]
[1780662422098,62.22,62234.04,60.8,0.44813,0.00022,11.62967]
[1780662423746,62.22,62239.27,60.8,0.44926,0.00022,11.63493]
[1780662424150,62.22,62239.27,60.8,0.44926,0.00022,11.63493]
[1780662424192,62.22,62239.27,60.8,0.44926,0.00022,11.63493]
[1780662424765,62.22,62230.25,60.8,0.44731,0.00022,11.62579]
[1780662425593,62.22,62230.25,60.8,0.44731,0.00022,11.62579]
[1780662425619,62.22,62230.25,60.8,0.44731,0.00022,11.62579]
[1780662425963,62.22,62230.25,60.8,0.44731,0.00022,11.62579]
[1780662426207,62.22,62227.88,60.8,0.44679,0.00022,11.62334]
[1780662426408,62.22,62227.88,60.8,0.44679,0.00022,11.62334]
[1780662426557,62.22,62227.88,60.8,0.44679,0.00022,11.62334]
[1780662426821,62.22,62227.88,60.8,0.44679,0.00022,11.62334]
[1780662426876,62.22,62216.43,60.8,0.44432,0.00022,11.61125]
[1780662428795,62.21,62214.61,60.8,0.44392,0.00022,11.60927]
[1780662429945,62.21,62214.61,60.8,0.44392,0.00022,11.60927]
[1780662430211,62.21,62215.38,60.8,0.44409,0.00022,11.6101]
[1780662431247,62.21,62216.65,60.8,0.44436,0.00022,11.61147]
[1780662431566,62.21,62216.65,60.8,0.44436,0.00022,11.61147]
[1780662432096,62.21,62216.65,60.8,0.44436,0.00022,11.61147]
[1780662432144,62.21,62212.4,60.8,0.44345,0.00022,11.60687]
[1780662433448,62.21,62213.41,60.8,0.44366,0.00022,11.60796]
[1780662434224,62.21,62213.25,60.8,0.44363,0.00022,11.60779]
[1780662434851,62.21,62213.25,60.8,0.44363,0.00022,11.60779]
[1780662434977,62.21,62213.25,60.8,0.44363,0.00022,11.60779]
[1780662435005,62.21,62202.6,60.8,0.44133,0.00022,11.59602]
[1780662435696,62.21,62202.6,60.8,0.44133,0.00022,11.59602]
[1780662435845,62.21,62194.54,60.8,0.43959,0.00022,11.58685]
[1780662436247,62.21,62194.54,60.8,0.43959,0.00022,11.58685]
[1780662436733,62.21,62194.54,60.8,0.43959,0.00022,11.58685]
[1780662437121,62.19,62191.32,60.8,0.43888,0.00022,11.58306]
[1780662437834,62.19,62191.32,60.8,0.43888,0.00022,11.58306]
[1780662439196,62.19,62189.43,60.8,0.43846,0.00022,11.58084]
[1780662439419,62.19,62189.43,60.8,0.43846,0.00022,11.58084]
[1780662439511,62.19,62189.43,60.8,0.43846,0.00022,11.58084]
[1780662439971,62.19,62189.43,60.8,0.43846,0.00022,11.58084]
[1780662440064,62.19,62189.43,60.8,0.43846,0.00022,11.58084]
[1780662440071,62.19,62207.27,60.8,0.44231,0.00022,11.60114]
[1780662440208,62.19,62207.27,60.8,0.44231,0.00022,11.60114]
[1780662440311,62.19,62207.27,60.8,0.44231,0.00022,11.60114]
[1780662440488,62.19,62207.27,60.8,0.44231,0.00022,11.60114]
[1780662440960,62.19,62207.27,60.8,0.44231,0.00022,11.60114]
[1780662441011,62.19,62207.25,60.8,0.44231,0.00022,11.60111]
[1780662441902,62.19,62210.06,60.8,0.44292,0.00022,11.60421]
[1780662444617,62.19,62210.35,60.8,0.44298,0.00022,11.60453]
[1780662444802,62.19,62210.35,60.8,0.44298,0.00022,11.60453]
[1780662444923,62.19,62207.27,60.8,0.44232,0.00022,11.60114]
[1780662446939,62.19,62204.08,60.8,0.44163,0.00022,11.59759]
[1780662449134,62.19,62203.46,60.8,0.44149,0.00022,11.5969]
[1780662449003,62.19,62198.71,60.8,0.44047,0.00022,11.59154]
[1780662449255,62.19,62198.71,60.8,0.44047,0.00022,11.59154]
[1780662449960,62.19,62197.94,60.8,0.4403,0.00022,11.59067]
[1780662451041,62.19,62195.84,60.8,0.43982,0.00022,11.58319]
[1780662451621,62.19,62195.84,60.8,0.43982,0.00022,11.58319]
[1780662451974,62.19,62201.34,60.8,0.441,0.00022,11.58943]
[1780662452981,62.19,62204.31,60.8,0.44165,0.00022,11.59278]
[1780662453836,62.19,62204.31,60.8,0.44165,0.00022,11.59278]
[1780662454009,62.19,62204.31,60.8,0.44165,0.00022,11.59278]
[1780662454093,62.19,62207.64,60.8,0.44237,0.00022,11.59648]
[1780662454798,62.19,62207.64,60.8,0.44237,0.00022,11.59648]
[1780662454995,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662455688,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662455708,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662455792,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662455807,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662455926,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662455975,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662456040,62.19,62214.39,60.8,0.44383,0.00022,11.60388]
[1780662456130,62.19,62198.81,60.8,0.44046,0.00022,11.58658]
[1780662457009,62.16,62190.07,60.8,0.43854,0.00022,11.57637]
[1780662457936,62.16,62190.07,60.8,0.43854,0.00022,11.57637]
[1780662458021,62.15,62189.68,60.8,0.43844,0.00022,11.57583]
[1780662459401,62.15,62190.43,60.8,0.4386,0.00022,11.5767]
[1780662460275,62.15,62193.09,60.8,0.43917,0.00022,11.57978]
[1780662461040,62.15,62195.69,60.8,0.43973,0.00022,11.58277]
[1780662462142,62.15,62195.69,60.8,0.43973,0.00022,11.58277]
[1780662466038,62.15,62200.02,60.8,0.44067,0.00022,11.58774]
[1780662467256,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662467267,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662467647,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662467660,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662467789,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662467870,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662468170,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662468188,62.15,62199.81,60.8,0.44063,0.00022,11.58751]
[1780662468201,62.15,62210.48,60.8,0.44294,0.00022,11.59943]
[1780662468671,62.15,62210.48,60.8,0.44294,0.00022,11.59943]
[1780662468674,62.15,62210.48,60.8,0.44294,0.00022,11.59943]
[1780662468708,62.15,62210.48,60.8,0.44294,0.00022,11.59943]
[1780662472979,62.15,62209.69,60.8,0.44277,0.00022,11.59857]
[1780662472990,62.15,62209.69,60.8,0.44277,0.00022,11.59857]
[1780662473090,62.15,62209.69,60.8,0.44277,0.00022,11.59857]
[1780662474112,62.15,62209.0,60.8,0.44262,0.00022,11.59781]
[1780662475353,62.16,62206.0,60.8,0.44197,0.00022,11.59449]
[1780662475500,62.16,62206.0,60.8,0.44197,0.00022,11.59449]
[1780662477098,62.16,62206.06,60.8,0.44198,0.00022,11.59455]
[1780662477107,62.16,62206.06,60.8,0.44198,0.00022,11.59455]
[1780662477273,62.16,62206.06,60.8,0.44199,0.00022,11.59456]
[1780662477335,62.16,62206.06,60.8,0.44199,0.00022,11.59456]
[1780662478192,62.16,62194.81,60.8,0.43955,0.00022,11.58182]
[1780662478806,62.16,62194.81,60.8,0.43955,0.00022,11.58182]
[1780662478931,62.16,62194.81,60.8,0.43955,0.00022,11.58182]
[1780662479027,62.16,62194.81,60.8,0.43955,0.00022,11.58182]
[1780662479209,62.15,62179.19,60.8,0.43618,0.00022,11.56342]
[1780662479277,62.15,62179.19,60.8,0.43618,0.00022,11.56342]
[1780662479518,62.15,62179.19,60.8,0.43618,0.00022,11.56342]
[1780662480216,62.15,62171.49,60.8,0.43451,0.00022,11.55402]
[1780662480553,62.15,62171.49,60.8,0.43451,0.00022,11.55402]
[1780662481223,62.15,62177.84,60.8,0.43588,0.00022,11.56175]
[1780662481468,62.15,62177.84,60.8,0.43588,0.00022,11.56175]
[1780662481966,62.15,62177.84,60.8,0.43588,0.00022,11.56175]
[1780662482234,62.15,62176.53,60.8,0.43559,0.00022,11.56015]
[1780662482267,62.15,62176.53,60.8,0.43559,0.00022,11.56015]
[1780662483814,62.15,62174.14,60.8,0.43508,0.00022,11.55724]
[1780662484076,62.15,62174.14,60.8,0.43508,0.00022,11.55724]
[1780662484130,62.15,62174.14,60.8,0.43508,0.00022,11.55724]
[1780662484249,62.15,62172.06,60.8,0.43463,0.00022,11.55469]
[1780662484644,62.15,62172.06,60.8,0.43463,0.00022,11.55469]
[1780662484675,62.15,62172.06,60.8,0.43463,0.00022,11.55469]
[1780662484705,62.15,62172.06,60.8,0.43463,0.00022,11.55469]
[1780662485085,62.15,62172.06,60.8,0.43463,0.00022,11.55469]
[1780662485264,62.15,62161.57,60.8,0.43237,0.00022,11.54162]
[1780662485601,62.15,62161.57,60.8,0.43237,0.00022,11.54162]
[1780662486036,62.15,62161.57,60.8,0.43237,0.00022,11.54162]
[1780662486670,62.14,62160.18,60.8,0.43206,0.00022,11.53984]
[1780662486674,62.14,62160.18,60.8,0.43206,0.00022,11.53984]
[1780662487255,62.14,62160.18,60.8,0.43206,0.00022,11.53984]
[1780662488160,62.14,62159.61,60.8,0.43194,0.00022,11.5391]
[1780662488510,62.14,62158.64,60.8,0.43173,0.00022,11.53786]
[1780662488662,62.14,62158.64,60.8,0.43173,0.00022,11.53786]
[1780662490192,62.14,62158.4,60.8,0.43167,0.00022,11.53755]
[1780662490293,62.14,62146.4,60.8,0.42909,0.00022,11.522]
[1780662491079,62.14,62146.4,60.8,0.42909,0.00022,11.522]
[1780662491587,62.14,62146.4,60.8,0.42909,0.00022,11.522]
[1780662491806,62.14,62146.4,60.8,0.42909,0.00022,11.522]
[1780662492188,62.14,62146.4,60.8,0.42909,0.00022,11.522]
[1780662492521,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662492583,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662492586,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662492665,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662492676,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662492761,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662493115,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662493189,62.14,62147.36,60.8,0.4293,0.00022,11.52327]
[1780662493574,62.14,62145.48,60.8,0.42889,0.00022,11.5208]
[1780662493887,62.14,62145.48,60.8,0.42889,0.00022,11.5208]
[1780662494221,62.14,62125.82,60.8,0.42466,0.00021,11.49425]
[1780662494503,62.14,62125.82,60.8,0.42466,0.00021,11.49425]
[1780662494811,62.14,62125.82,60.8,0.42466,0.00021,11.49425]
[1780662495214,62.13,62118.8,60.8,0.42315,0.00021,11.48444]
[1780662495366,62.13,62118.8,60.8,0.42315,0.00021,11.48444]
[1780662496235,62.13,62118.8,60.8,0.42315,0.00021,11.48444]
[1780662496253,62.13,62118.8,60.8,0.42315,0.00021,11.48444]
[1780662496283,62.14,62122.86,60.8,0.42403,0.00021,11.49015]
[1780662496378,62.14,62122.86,60.8,0.42403,0.00021,11.49015]
[1780662496384,62.14,62122.86,60.8,0.42403,0.00021,11.49015]
[1780662496553,62.14,62122.86,60.8,0.42403,0.00021,11.49015]
[1780662497253,62.14,62122.86,60.8,0.42403,0.00021,11.49015]
[1780662497285,62.14,62122.86,60.8,0.42403,0.00021,11.49015]
[1780662497261,62.14,62129.06,60.8,0.42536,0.00021,11.49872]
[1780662498177,62.14,62129.06,60.8,0.42536,0.00021,11.49872]
[1780662498290,62.14,62129.06,60.8,0.42536,0.00021,11.49872]
[1780662498218,62.14,62140.94,60.8,0.42791,0.00022,11.51479]
[1780662498584,62.14,62140.94,60.8,0.42791,0.00022,11.51479]
[1780662498613,62.14,62140.94,60.8,0.42791,0.00022,11.51479]
[1780662499359,62.14,62136.52,60.8,0.42696,0.00022,11.50887]
[1780662500792,62.14,62136.52,60.8,0.42696,0.00022,11.50887]
[1780662500821,62.14,62136.52,60.8,0.42696,0.00022,11.50887]
[1780662502110,62.14,62135.42,60.8,0.42673,0.00022,11.50738]
[1780662502126,62.14,62135.42,60.8,0.42673,0.00022,11.50738]
[1780662502160,62.14,62142.46,60.8,0.42824,0.00022,11.51682]
[1780662502380,62.14,62138.15,60.8,0.42731,0.00022,11.51106]
[1780662504047,62.14,62138.15,60.8,0.42731,0.00022,11.51106]
[1780662505401,62.14,62134.43,60.8,0.42651,0.00022,11.50605]
[1780662508235,62.14,62134.41,60.8,0.42651,0.00022,11.50603]
[1780662510110,62.14,62136.97,60.8,0.42706,0.00022,11.50949]
[1780662510323,62.14,62136.97,60.8,0.42706,0.00022,11.50949]
[1780662510667,62.14,62138.59,60.8,0.42741,0.00022,11.51166]
[1780662510715,62.14,62138.59,60.8,0.42741,0.00022,11.51166]
[1780662511254,62.14,62138.59,60.8,0.42741,0.00022,11.51166]
[1780662511263,62.14,62138.59,60.8,0.42741,0.00022,11.51166]
[1780662510717,62.14,62142.97,60.8,0.42835,0.00022,11.5175]
[1780662513457,62.14,62147.26,60.8,0.42924,0.00022,11.51807]
[1780662514448,62.14,62147.26,60.8,0.42924,0.00022,11.51807]
[1780662516574,62.14,62146.97,60.8,0.42918,0.00022,11.5177]
[1780662516589,62.14,62146.97,60.8,0.42918,0.00022,11.5177]
[1780662516625,62.14,62146.97,60.8,0.42918,0.00022,11.5177]
[1780662516675,62.14,62146.97,60.8,0.42918,0.00022,11.5177]
[1780662517492,62.14,62146.91,60.8,0.42917,0.00022,11.51763]
[1780662517594,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662518739,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662519063,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662519092,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662519096,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662519105,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662519157,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662519306,62.14,62151.34,60.8,0.43013,0.00022,11.52341]
[1780662519379,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662519399,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662519443,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662519443,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662519510,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662519550,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662519570,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662520094,62.14,62151.48,60.8,0.43016,0.00022,11.52358]
[1780662520305,62.14,62166.98,60.8,0.4335,0.00022,11.5433]
[1780662521030,62.14,62166.98,60.8,0.4335,0.00022,11.5433]
[1780662521102,62.14,62166.98,60.8,0.4335,0.00022,11.5433]
[1780662521134,62.14,62172.68,60.8,0.43473,0.00022,11.55035]
[1780662521925,62.14,62172.68,60.8,0.43473,0.00022,11.55035]
[1780662522086,62.14,62190.47,60.8,0.43857,0.00022,11.57164]
[1780662523122,62.14,62190.47,60.8,0.43857,0.00022,11.57164]
[1780662523177,62.14,62195.14,60.8,0.43958,0.00022,11.57706]
[1780662524046,62.14,62195.14,60.8,0.43958,0.00022,11.57706]
[1780662524174,62.14,62195.14,60.8,0.43958,0.00022,11.57706]
[1780662524237,62.15,62190.91,60.8,0.43867,0.00022,11.57217]
[1780662524378,62.15,62190.91,60.8,0.43867,0.00022,11.57217]
[1780662525164,62.15,62190.91,60.8,0.43867,0.00022,11.57217]
[1780662525700,62.14,62190.78,60.8,0.43864,0.00022,11.57201]
[1780662526257,62.14,62183.77,60.8,0.43712,0.00022,11.56375]
[1780662526741,62.14,62183.77,60.8,0.43712,0.00022,11.56375]
[1780662526769,62.14,62183.77,60.8,0.43712,0.00022,11.56375]
[1780662527156,62.14,62183.77,60.8,0.43712,0.00022,11.56375]
[1780662527353,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662527410,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662527568,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662527668,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662527787,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662527803,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662528199,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662528276,62.14,62179.39,60.8,0.43618,0.00022,11.55851]
[1780662528256,62.14,62167.04,60.8,0.43351,0.00022,11.54338]
[1780662528503,62.14,62167.04,60.8,0.43351,0.00022,11.54338]
[1780662528550,62.14,62167.04,60.8,0.43351,0.00022,11.54338]
[1780662529162,62.14,62167.04,60.8,0.43351,0.00022,11.54338]
[1780662529236,62.14,62155.82,60.8,0.43109,0.00022,11.52917]
[1780662529382,62.14,62155.82,60.8,0.43109,0.00022,11.52917]
[1780662529583,62.14,62153.01,60.8,0.43048,0.00022,11.52555]
[1780662531597,62.14,62157.05,60.8,0.43135,0.00022,11.53073]
[1780662537291,62.13,62155.42,60.8,0.43099,0.00022,11.52861]
[1780662538267,62.13,62154.94,60.8,0.43089,0.00022,11.52798]
[1780662538704,62.13,62153.23,60.8,0.43052,0.00022,11.52576]
[1780662538894,62.13,62147.14,60.8,0.4292,0.00022,11.51783]
[1780662539633,62.13,62147.14,60.8,0.4292,0.00022,11.51783]
[1780662541692,62.13,62144.41,60.8,0.42861,0.00022,11.51423]
[1780662545561,62.13,62145.8,60.8,0.42891,0.00022,11.51605]
[1780662545967,62.13,62145.8,60.8,0.42891,0.00022,11.51605]
[1780662549061,62.13,62143.65,60.8,0.42845,0.00022,11.5132]
[1780662549124,62.13,62143.65,60.8,0.42845,0.00022,11.5132]
[1780662549677,62.12,62144.89,60.8,0.42871,0.00022,11.51484]
[1780662549710,62.12,62144.89,60.8,0.42871,0.00022,11.51484]
[1780662549895,62.12,62144.89,60.8,0.42871,0.00022,11.51484]
[1780662550101,62.12,62144.89,60.8,0.42871,0.00022,11.51484]
[1780662550186,62.12,62156.95,60.8,0.43131,0.00022,11.53052]
[1780662551310,62.12,62156.95,60.8,0.43131,0.00022,11.53052]
[1780662551331,62.12,62159.45,60.8,0.43185,0.00022,11.53369]
[1780662551929,62.12,62159.45,60.8,0.43185,0.00022,11.53369]
[1780662551933,62.12,62163.26,60.8,0.43267,0.00022,11.53851]
[1780662552432,62.12,62163.26,60.8,0.43267,0.00022,11.53851]
[1780662552922,62.12,62170.6,60.8,0.43425,0.00022,11.54767]
[1780662553757,62.12,62173.95,60.8,0.43498,0.00022,11.55179]
[1780662556109,62.12,62176.32,60.8,0.43549,0.00022,11.55468]
[1780662556536,62.12,62176.93,60.8,0.43562,0.00022,11.55542]
[1780662558065,62.12,62174.68,60.8,0.43514,0.00022,11.55268]
[1780662559012,62.12,62172.72,60.8,0.43471,0.00022,11.55028]
[1780662559503,62.12,62173.05,60.8,0.43478,0.00022,11.55069]
[1780662559658,62.12,62173.05,60.8,0.43478,0.00022,11.55069]
[1780662559906,62.12,62173.05,60.8,0.43478,0.00022,11.55069]
[1780662560024,62.12,62173.05,60.8,0.43478,0.00022,11.55069]
[1780662560250,62.12,62180.96,60.8,0.43649,0.00022,11.56028]
[1780662560906,62.12,62187.0,60.8,0.4378,0.00022,11.56747]
[1780662565842,62.12,62190.1,60.8,0.43846,0.00022,11.57108]
[1780662567460,62.12,62190.15,60.8,0.43847,0.00022,11.57113]
[1780662567513,62.12,62190.15,60.8,0.43847,0.00022,11.57113]
[1780662567744,62.12,62190.15,60.8,0.43847,0.00022,11.57113]
[1780662567794,62.12,62190.15,60.8,0.43847,0.00022,11.57113]
[1780662567979,62.12,62190.15,60.8,0.43847,0.00022,11.57113]
[1780662568068,62.12,62190.15,60.8,0.43847,0.00022,11.57113]
[1780662568093,62.12,62180.25,60.8,0.43633,0.00022,11.55939]
[1780662568465,62.12,62180.25,60.8,0.43633,0.00022,11.55939]
[1780662568523,62.12,62180.25,60.8,0.43633,0.00022,11.55939]
[1780662568661,62.12,62180.25,60.8,0.43633,0.00022,11.55939]
[1780662568693,62.12,62180.25,60.8,0.43633,0.00022,11.55939]
[1780662568993,62.12,62180.25,60.8,0.43633,0.00022,11.55939]
[1780662569053,62.12,62180.25,60.8,0.43633,0.00022,11.55939]
[1780662569091,62.09,62160.01,60.8,0.43193,0.00022,11.53419]
[1780662569591,62.09,62160.01,60.8,0.43193,0.00022,11.53419]
[1780662569647,62.09,62160.01,60.8,0.43193,0.00022,11.53419]
[1780662569679,62.09,62160.01,60.8,0.43193,0.00022,11.53419]
[1780662570122,62.09,62160.01,60.8,0.43193,0.00022,11.53419]
[1780662570341,62.09,62160.01,60.8,0.43193,0.00022,11.53419]
[1780662570345,62.09,62160.68,60.8,0.43207,0.00022,11.53503]
[1780662570716,62.09,62160.68,60.8,0.43207,0.00022,11.53503]
[1780662570725,62.09,62160.68,60.8,0.43207,0.00022,11.53503]
[1780662570827,62.09,62160.68,60.8,0.43207,0.00022,11.53503]
[1780662570980,62.09,62160.68,60.8,0.43207,0.00022,11.53503]
[1780662571300,62.09,62160.68,60.8,0.43207,0.00022,11.53503]
[1780662571402,62.09,62160.68,60.8,0.43207,0.00022,11.53503]
[1780662571313,62.09,62143.41,60.8,0.42831,0.00022,11.5075]
[1780662571528,62.09,62143.41,60.8,0.42831,0.00022,11.5075]
[1780662571786,62.09,62143.41,60.8,0.42831,0.00022,11.5075]
[1780662571958,62.09,62143.41,60.8,0.42831,0.00022,11.5075]
[1780662572316,62.09,62144.17,60.8,0.42847,0.00022,11.50851]
[1780662573323,62.09,62144.17,60.8,0.42847,0.00022,11.50851]
[1780662574395,62.09,62136.82,60.8,0.42689,0.00022,11.49869]
[1780662574505,62.09,62136.82,60.8,0.42689,0.00022,11.49869]
[1780662574950,62.09,62136.82,60.8,0.42689,0.00022,11.49869]
[1780662575000,62.09,62136.82,60.8,0.42689,0.00022,11.49869]
[1780662575167,62.09,62136.82,60.8,0.42689,0.00022,11.49869]
[1780662575175,62.09,62136.82,60.8,0.42689,0.00022,11.49869]
[1780662575306,62.09,62136.82,60.8,0.42689,0.00022,11.49869]
[1780662575365,62.09,62129.59,60.8,0.42533,0.00022,11.48884]
[1780662575502,62.09,62129.59,60.8,0.42533,0.00022,11.48884]
[1780662576227,62.09,62129.59,60.8,0.42533,0.00022,11.48884]
[1780662576313,62.09,62124.86,60.8,0.42431,0.00022,11.48232]
[1780662576617,62.09,62124.86,60.8,0.42431,0.00022,11.48232]
[1780662577410,62.09,62124.86,60.8,0.42431,0.00022,11.48232]
[1780662577513,62.09,62122.81,60.8,0.42387,0.00022,11.47947]
[1780662578160,62.09,62122.81,60.8,0.42387,0.00022,11.47947]
[1780662578204,62.09,62127.72,60.8,0.42493,0.00022,11.4863]
[1780662578510,62.09,62127.72,60.8,0.42493,0.00022,11.4863]
[1780662578678,62.09,62127.72,60.8,0.42493,0.00022,11.4863]
[1780662579029,62.09,62127.72,60.8,0.42493,0.00022,11.4863]
[1780662581646,62.09,62127.38,60.8,0.42486,0.00022,11.48585]
[1780662582582,62.09,62128.17,60.8,0.42503,0.00022,11.48695]
[1780662582629,62.09,62128.17,60.8,0.42503,0.00022,11.48695]
[1780662582700,62.09,62128.17,60.8,0.42503,0.00022,11.48695]
[1780662582791,62.09,62128.17,60.8,0.42503,0.00022,11.48695]
[1780662582970,62.1,62118.07,60.8,0.42286,0.00022,11.47287]
[1780662583977,62.09,62114.96,60.8,0.42219,0.00022,11.46846]
[1780662584458,62.09,62114.96,60.8,0.42219,0.00022,11.46846]
[1780662584496,62.09,62114.96,60.8,0.42219,0.00022,11.46846]
[1780662584705,62.09,62114.96,60.8,0.42219,0.00022,11.46846]
[1780662585747,62.09,62116.5,60.8,0.42252,0.00022,11.47064]
[1780662585863,62.09,62116.5,60.8,0.42252,0.00022,11.47064]
[1780662586114,62.09,62116.5,60.8,0.42252,0.00022,11.47064]
[1780662586183,62.09,62116.5,60.8,0.42252,0.00022,11.47064]
[1780662586407,62.09,62116.5,60.8,0.42252,0.00022,11.47064]
[1780662586336,62.09,62118.28,60.8,0.4229,0.00022,11.47315]
[1780662586623,62.09,62118.28,60.8,0.4229,0.00022,11.47315]
[1780662586646,62.09,62118.28,60.8,0.4229,0.00022,11.47315]
[1780662586872,62.09,62118.28,60.8,0.4229,0.00022,11.47315]
[1780662586998,62.09,62122.95,60.8,0.42391,0.00022,11.47972]
[1780662588191,62.09,62122.95,60.8,0.42391,0.00022,11.47972]
[1780662588290,62.1,62118.18,60.8,0.42289,0.00022,11.47304]
[1780662590183,62.1,62117.42,60.8,0.42273,0.00022,11.47198]
[1780662590282,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662590975,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591231,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591274,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591318,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591339,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591383,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591393,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591428,62.1,62118.7,60.8,0.423,0.00022,11.47377]
[1780662591361,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662591486,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662591506,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662591621,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662591928,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662592002,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662592156,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662592328,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662592353,62.1,62128.45,60.8,0.4251,0.00022,11.48735]
[1780662592445,62.1,62163.45,60.8,0.43265,0.00022,11.5335]
[1780662593065,62.1,62163.45,60.8,0.43265,0.00022,11.5335]
[1780662593088,62.1,62163.45,60.8,0.43265,0.00022,11.5335]
[1780662593439,62.1,62193.94,60.8,0.43924,0.00022,11.57036]
[1780662593542,62.1,62193.94,60.8,0.43924,0.00022,11.57036]
[1780662594189,62.1,62193.94,60.8,0.43924,0.00022,11.57036]
[1780662594358,62.1,62193.94,60.8,0.43924,0.00022,11.57036]
[1780662594386,62.1,62176.69,60.8,0.43551,0.00022,11.54989]
[1780662594831,62.1,62176.69,60.8,0.43551,0.00022,11.54989]
[1780662595066,62.1,62164.97,60.8,0.43297,0.00022,11.53541]
[1780662595480,62.1,62164.97,60.8,0.43297,0.00022,11.53541]
[1780662595532,62.1,62164.97,60.8,0.43297,0.00022,11.53541]
[1780662595629,62.1,62164.97,60.8,0.43297,0.00022,11.53541]
[1780662595866,62.1,62164.97,60.8,0.43297,0.00022,11.53541]
[1780662596079,62.1,62164.97,60.8,0.43297,0.00022,11.53541]
[1780662596947,62.1,62162.68,60.8,0.43248,0.00022,11.53254]
[1780662597083,62.1,62159.87,60.8,0.43187,0.00022,11.52897]
[1780662597952,62.1,62159.87,60.8,0.43187,0.00022,11.52897]
[1780662598612,62.1,62160.8,60.8,0.43207,0.00022,11.53015]
[1780662598662,62.1,62160.8,60.8,0.43207,0.00022,11.53015]
[1780662598733,62.1,62160.8,60.8,0.43207,0.00022,11.53015]
[1780662598986,62.1,62160.8,60.8,0.43207,0.00022,11.53015]
[1780662599098,62.1,62160.8,60.8,0.43207,0.00022,11.53015]
[1780662599322,62.1,62160.8,60.8,0.43207,0.00022,11.53015]
[1780662599942,62.09,62159.82,60.8,0.43186,0.00022,11.52889]
[1780662600274,62.09,62159.82,60.8,0.43186,0.00022,11.52889]
[1780662600335,62.09,62159.82,60.8,0.43186,0.00022,11.52889]
[1780662600365,62.09,62159.82,60.8,0.43186,0.00022,11.52889]
[1780662600432,62.09,62159.82,60.8,0.43186,0.00022,11.52889]
[1780662600474,62.09,62159.82,60.8,0.43186,0.00022,11.52889]
[1780662600364,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662600784,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662600961,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662600972,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662601202,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662601317,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662601436,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662601634,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662601834,62.09,62166.65,60.8,0.43333,0.00022,11.5375]
[1780662601416,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602070,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602271,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602275,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602436,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602541,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602645,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602768,62.09,62186.3,60.8,0.43758,0.00022,11.56139]
[1780662602410,62.09,62293.91,60.8,0.46093,0.00022,11.66894]
[1780662602961,62.09,62293.91,60.8,0.46093,0.00022,11.66894]
[1780662603389,62.09,62293.91,60.8,0.46093,0.00022,11.66894]
[1780662603473,62.09,62293.91,60.8,0.46093,0.00022,11.66894]
[1780662603459,62.09,62312.41,60.8,0.46496,0.00022,11.68342]
[1780662603538,62.09,62312.41,60.8,0.46496,0.00022,11.68342]
[1780662603621,62.09,62312.41,60.8,0.46496,0.00022,11.68342]
[1780662603665,62.09,62312.41,60.8,0.46496,0.00022,11.68342]
[1780662603735,62.09,62312.41,60.8,0.46496,0.00022,11.68342]
[1780662603783,62.09,62312.41,60.8,0.46496,0.00022,11.68342]
[1780662604377,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662604748,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662604760,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662604809,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662604986,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662605083,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662605111,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662605114,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662605186,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662605276,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662605399,62.09,62318.89,60.8,0.46637,0.00022,11.68821]
[1780662605464,62.09,62312.64,60.8,0.46501,0.00022,11.68359]
[1780662605544,62.09,62312.64,60.8,0.46501,0.00022,11.68359]
[1780662606119,62.09,62312.64,60.8,0.46501,0.00022,11.68359]
[1780662606435,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662606547,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662606686,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662607138,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662607195,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662607253,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662607365,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662607371,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662607406,62.1,62277.23,60.8,0.45731,0.00022,11.65489]
[1780662607398,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607492,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607518,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607587,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607710,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607724,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607843,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607957,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662607984,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662608031,62.1,62242.09,60.8,0.44967,0.00022,11.62212]
[1780662608338,62.1,62233.39,60.8,0.44779,0.00022,11.61335]
[1780662608541,62.1,62233.39,60.8,0.44779,0.00022,11.61335]
[1780662609326,62.1,62233.39,60.8,0.44779,0.00022,11.61335]
[1780662609429,62.1,62244.24,60.8,0.45014,0.00022,11.62425]
[1780662609604,62.1,62244.24,60.8,0.45014,0.00022,11.62425]
[1780662609841,62.1,62244.24,60.8,0.45014,0.00022,11.62425]
[1780662610366,62.1,62244.24,60.8,0.45014,0.00022,11.62425]
[1780662610371,62.1,62244.24,60.8,0.45014,0.00022,11.62425]
[1780662610416,62.1,62244.24,60.8,0.45014,0.00022,11.62425]
[1780662610439,62.1,62244.24,60.8,0.45014,0.00022,11.62425]
[1780662610424,62.1,62231.6,60.8,0.4474,0.00022,11.61153]
[1780662611186,62.1,62231.6,60.8,0.4474,0.00022,11.61153]
[1780662611496,62.1,62231.6,60.8,0.4474,0.00022,11.61153]
[1780662611240,62.1,62216.73,60.8,0.44418,0.00022,11.59585]
[1780662611562,62.1,62216.73,60.8,0.44418,0.00022,11.59585]
[1780662612150,62.1,62216.73,60.8,0.44418,0.00022,11.59585]
[1780662612246,62.1,62216.17,60.8,0.44405,0.00022,11.59524]
[1780662612552,62.1,62216.17,60.8,0.44405,0.00022,11.59524]
[1780662612589,62.1,62216.17,60.8,0.44405,0.00022,11.59524]
[1780662612758,62.1,62216.17,60.8,0.44405,0.00022,11.59524]
[1780662612849,62.1,62216.17,60.8,0.44405,0.00022,11.59524]
[1780662613066,62.1,62216.17,60.8,0.44405,0.00022,11.59524]
[1780662613160,62.1,62216.17,60.8,0.44405,0.00022,11.59524]
[1780662613254,62.1,62220.4,60.8,0.44497,0.00022,11.59978]
[1780662613658,62.1,62220.4,60.8,0.44497,0.00022,11.59978]
[1780662613663,62.1,62220.4,60.8,0.44497,0.00022,11.59978]
[1780662613870,62.1,62220.4,60.8,0.44497,0.00022,11.59978]
[1780662613874,62.1,62220.4,60.8,0.44497,0.00022,11.59978]
[1780662614261,62.1,62217.82,60.8,0.44441,0.00022,11.59701]
[1780662614693,62.1,62217.82,60.8,0.44441,0.00022,11.59701]
[1780662615197,62.1,62217.82,60.8,0.44441,0.00022,11.59701]
[1780662615582,62.1,62217.82,60.8,0.44441,0.00022,11.59701]
[1780662615677,62.1,62217.82,60.8,0.44441,0.00022,11.59701]
[1780662615270,62.1,62198.68,60.8,0.44026,0.00022,11.57579]
[1780662615800,62.1,62198.68,60.8,0.44026,0.00022,11.57579]
[1780662616284,62.1,62198.68,60.8,0.44026,0.00022,11.57579]
[1780662616406,62.1,62198.68,60.8,0.44026,0.00022,11.57579]
[1780662616555,62.1,62198.68,60.8,0.44026,0.00022,11.57579]
[1780662616492,62.1,62173.78,60.8,0.43488,0.00022,11.54633]
[1780662616931,62.1,62173.78,60.8,0.43488,0.00022,11.54633]
[1780662616985,62.1,62173.78,60.8,0.43488,0.00022,11.54633]
[1780662617070,62.1,62173.78,60.8,0.43488,0.00022,11.54633]
[1780662617376,62.1,62173.78,60.8,0.43488,0.00022,11.54633]
[1780662617598,62.1,62173.78,60.8,0.43488,0.00022,11.54633]
[1780662617464,62.1,62146.39,60.8,0.42896,0.00022,11.51152]
[1780662618289,62.1,62146.39,60.8,0.42896,0.00022,11.51152]
[1780662618303,62.1,62146.39,60.8,0.42896,0.00022,11.51152]
[1780662618319,62.1,62146.39,60.8,0.42896,0.00022,11.51152]
[1780662618359,62.1,62118.97,60.8,0.42306,0.00022,11.47415]
[1780662618743,62.1,62118.97,60.8,0.42306,0.00022,11.47415]
[1780662619094,62.1,62118.97,60.8,0.42306,0.00022,11.47415]
[1780662619373,62.1,62118.97,60.8,0.42306,0.00022,11.47415]
[1780662619403,62.09,62092.79,60.8,0.41742,0.00021,11.4361]
[1780662620301,62.09,62092.79,60.8,0.41742,0.00021,11.4361]
[1780662620369,62.09,62081.67,60.8,0.41504,0.00021,11.41927]
[1780662620714,62.09,62081.67,60.8,0.41504,0.00021,11.41927]
[1780662621117,62.09,62081.67,60.8,0.41504,0.00021,11.41927]
[1780662621204,62.09,62081.67,60.8,0.41504,0.00021,11.41927]
[1780662621241,62.09,62081.67,60.8,0.41504,0.00021,11.41927]
[1780662621497,62.09,62081.67,60.8,0.41504,0.00021,11.41927]
[1780662621377,62.09,62081.94,60.8,0.4151,0.00021,11.41967]
[1780662621704,62.09,62081.94,60.8,0.4151,0.00021,11.41967]
[1780662623391,62.09,62068.7,60.8,0.41226,0.00021,11.3991]
[1780662624049,62.09,62068.7,60.8,0.41226,0.00021,11.3991]
[1780662624121,62.09,62068.7,60.8,0.41226,0.00021,11.3991]
[1780662624400,62.09,62091.26,60.8,0.41709,0.00021,11.43378]
[1780662625054,62.09,62091.26,60.8,0.41709,0.00021,11.43378]
[1780662625097,62.09,62091.26,60.8,0.41709,0.00021,11.43378]
[1780662625407,62.09,62098.55,60.8,0.41866,0.00021,11.44463]
[1780662626290,62.09,62098.55,60.8,0.41866,0.00021,11.44463]
[1780662626336,62.09,62098.55,60.8,0.41866,0.00021,11.44463]
[1780662626467,62.08,62091.1,60.8,0.41705,0.00021,11.43351]
[1780662626893,62.08,62091.1,60.8,0.41705,0.00021,11.43351]
[1780662627395,62.08,62091.1,60.8,0.41705,0.00021,11.43351]
[1780662627596,62.08,62091.1,60.8,0.41705,0.00021,11.43351]
[1780662627453,62.09,62104.71,60.8,0.41998,0.00021,11.45364]
[1780662628556,62.09,62104.71,60.8,0.41998,0.00021,11.45364]
[1780662628595,62.08,62106.97,60.8,0.42046,0.00021,11.45691]
[1780662628829,62.08,62106.97,60.8,0.42046,0.00021,11.45691]
[1780662628901,62.08,62106.97,60.8,0.42046,0.00021,11.45691]
[1780662629194,62.08,62106.97,60.8,0.42046,0.00021,11.45691]
[1780662629467,62.09,62129.92,60.8,0.4254,0.00022,11.48929]
[1780662630516,62.09,62129.92,60.8,0.4254,0.00022,11.48929]
[1780662630573,62.09,62131.55,60.8,0.42575,0.00022,11.49153]
[1780662631164,62.09,62131.55,60.8,0.42575,0.00022,11.49153]
[1780662631342,62.09,62131.55,60.8,0.42575,0.00022,11.49153]
[1780662631483,62.08,62100.9,60.8,0.41912,0.00021,11.44293]
[1780662632489,62.08,62080.86,60.8,0.41481,0.00021,11.4128]
[1780662633497,62.08,62064.23,60.8,0.41125,0.00021,11.38682]
[1780662634504,62.08,62058.64,60.8,0.41005,0.00021,11.37788]
[1780662635513,62.08,62057.11,60.8,0.40973,0.00021,11.37544]
[1780662636352,62.08,62057.11,60.8,0.40973,0.00021,11.37544]
[1780662636365,62.08,62057.11,60.8,0.40973,0.00021,11.37544]
[1780662636520,62.08,62064.91,60.8,0.4114,0.00021,11.38792]
[1780662637048,62.08,62064.91,60.8,0.4114,0.00021,11.38792]
[1780662637102,62.08,62064.91,60.8,0.4114,0.00021,11.38792]
[1780662637527,62.08,62091.73,60.8,0.41715,0.00021,11.42932]
[1780662638045,62.08,62091.73,60.8,0.41715,0.00021,11.42932]
[1780662638310,62.08,62091.73,60.8,0.41715,0.00021,11.42932]
[1780662638400,62.08,62091.73,60.8,0.41715,0.00021,11.42932]
[1780662638601,62.08,62091.73,60.8,0.41715,0.00021,11.42932]
[1780662638534,62.08,62106.63,60.8,0.42035,0.00022,11.45128]
[1780662639211,62.08,62106.63,60.8,0.42035,0.00022,11.45128]
[1780662639544,62.08,62135.97,60.8,0.42666,0.00022,11.49238]
[1780662641018,62.08,62134.46,60.8,0.42633,0.00022,11.49034]
[1780662641232,62.08,62134.46,60.8,0.42633,0.00022,11.49034]
[1780662641560,62.08,62121.43,60.8,0.42352,0.00022,11.47234]
[1780662642300,62.08,62121.43,60.8,0.42352,0.00022,11.47234]
[1780662642567,62.07,62102.35,60.8,0.41941,0.00021,11.44497]
[1780662643574,62.07,62099.49,60.8,0.4188,0.00021,11.44075]
[1780662644202,62.07,62099.49,60.8,0.4188,0.00021,11.44075]
[1780662644581,62.07,62105.29,60.8,0.42004,0.00022,11.44923]
[1780662644803,62.07,62105.29,60.8,0.42004,0.00022,11.44923]
[1780662645441,62.07,62105.29,60.8,0.42004,0.00022,11.44923]
[1780662645588,62.07,62093.32,60.8,0.41746,0.00021,11.43155]
[1780662646413,62.07,62093.32,60.8,0.41746,0.00021,11.43155]
[1780662646519,62.07,62093.32,60.8,0.41746,0.00021,11.43155]
[1780662647602,62.07,62085.12,60.8,0.4157,0.00021,11.41916]
[1780662648609,62.06,62071.57,60.8,0.41279,0.00021,11.39823]
[1780662649039,62.06,62071.57,60.8,0.41279,0.00021,11.39823]
[1780662649616,62.06,62065.46,60.8,0.41148,0.00021,11.3886]
[1780662650482,62.06,62065.46,60.8,0.41148,0.00021,11.3886]
[1780662650649,62.06,62065.46,60.8,0.41148,0.00021,11.3886]
[1780662650624,62.06,62076.5,60.8,0.41385,0.00021,11.40591]
[1780662650831,62.06,62076.5,60.8,0.41385,0.00021,11.40591]
[1780662650913,62.06,62076.5,60.8,0.41385,0.00021,11.40591]
[1780662651631,62.06,62068.03,60.8,0.41203,0.00021,11.39264]
[1780662652234,62.06,62068.03,60.8,0.41203,0.00021,11.39264]
[1780662652600,62.06,62068.03,60.8,0.41203,0.00021,11.39264]
[1780662652638,62.06,62073.15,60.8,0.41313,0.00021,11.40066]
[1780662653074,62.06,62073.15,60.8,0.41313,0.00021,11.40066]
[1780662653326,62.06,62073.15,60.8,0.41313,0.00021,11.40066]
[1780662653645,62.06,62065.06,60.8,0.41139,0.00021,11.38791]
[1780662655450,62.06,62051.35,60.8,0.40845,0.00021,11.36583]
[1780662655923,62.06,62051.35,60.8,0.40845,0.00021,11.36583]
[1780662655943,62.06,62051.35,60.8,0.40845,0.00021,11.36583]
[1780662656007,62.06,62051.35,60.8,0.40845,0.00021,11.36583]
[1780662656416,62.06,62051.35,60.8,0.40845,0.00021,11.36583]
[1780662656667,62.06,62051.35,60.8,0.40845,0.00021,11.36583]
[1780662656480,62.06,62041.78,60.8,0.40641,0.00021,11.35006]
[1780662656685,62.06,62041.78,60.8,0.40641,0.00021,11.35006]
[1780662656729,62.06,62041.78,60.8,0.40641,0.00021,11.35006]
[1780662657438,62.06,62041.78,60.8,0.40641,0.00021,11.35006]
[1780662657466,62.06,62041.78,60.8,0.40641,0.00021,11.35006]
[1780662657536,62.06,62041.78,60.8,0.40641,0.00021,11.35006]
[1780662657580,62.06,62023.34,60.8,0.40247,0.00021,11.31885]
[1780662658322,62.06,62023.34,60.8,0.40247,0.00021,11.31885]
[1780662658352,62.06,62023.34,60.8,0.40247,0.00021,11.31885]
[1780662659882,62.06,62024.06,60.8,0.40262,0.00021,11.32005]
[1780662660103,62.06,62024.06,60.8,0.40262,0.00021,11.32005]
[1780662660181,62.06,62024.06,60.8,0.40262,0.00021,11.32005]
[1780662660512,62.05,62017.74,60.8,0.40127,0.00021,11.30908]
[1780662661252,62.05,62017.74,60.8,0.40127,0.00021,11.30908]
[1780662661285,62.05,62015.21,60.8,0.40073,0.00021,11.30465]
[1780662661910,62.05,62015.21,60.8,0.40073,0.00021,11.30465]
[1780662662286,62.05,62015.21,60.8,0.40073,0.00021,11.30465]
[1780662662412,62.05,62015.21,60.8,0.40073,0.00021,11.30465]
[1780662662445,62.05,62015.21,60.8,0.40073,0.00021,11.30465]
[1780662662569,62.05,62017.05,60.8,0.40112,0.00021,11.30783]
[1780662662956,62.05,62017.05,60.8,0.40112,0.00021,11.30783]
[1780662663499,62.05,62017.05,60.8,0.40112,0.00021,11.30783]
[1780662663584,62.05,61996.38,60.8,0.39672,0.00021,11.2711]
[1780662664526,62.05,61996.38,60.8,0.39672,0.00021,11.2711]
[1780662664663,62.05,61966.23,60.8,0.39032,0.00021,11.21514]
[1780662664759,62.05,61966.23,60.8,0.39032,0.00021,11.21514]
[1780662664852,62.05,61966.23,60.8,0.39032,0.00021,11.21514]
[1780662665630,62.05,61954.65,60.8,0.38787,0.00021,11.19289]
[1780662666431,62.05,61954.65,60.8,0.38787,0.00021,11.19289]
[1780662666665,62.05,61954.65,60.8,0.38787,0.00021,11.19289]
[1780662666525,62.05,61946.81,60.8,0.38622,0.00021,11.17762]
[1780662666948,62.05,61946.81,60.8,0.38622,0.00021,11.17762]
[1780662667281,62.05,61946.81,60.8,0.38622,0.00021,11.17762]
[1780662667471,62.05,61946.81,60.8,0.38622,0.00021,11.17762]
[1780662667536,62.05,61958.8,60.8,0.38875,0.00021,11.20095]
[1780662668183,62.05,61958.8,60.8,0.38875,0.00021,11.20095]
[1780662668339,62.05,61958.8,60.8,0.38875,0.00021,11.20095]
[1780662668386,62.05,61958.8,60.8,0.38875,0.00021,11.20095]
[1780662668661,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662668826,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662668962,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662668967,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662669153,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662669157,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662669460,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662669553,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662669632,62.05,61942.73,60.8,0.38536,0.00021,11.16959]
[1780662669652,62.05,61925.47,60.8,0.38172,0.00021,11.135]
[1780662670663,62.05,61925.47,60.8,0.38172,0.00021,11.135]
[1780662670657,62.05,61912.76,60.8,0.37905,0.00021,11.10896]
[1780662670891,62.05,61912.76,60.8,0.37905,0.00021,11.10896]
[1780662670970,62.05,61912.76,60.8,0.37905,0.00021,11.10896]
[1780662670971,62.05,61912.76,60.8,0.37905,0.00021,11.10896]
[1780662671222,62.05,61912.76,60.8,0.37905,0.00021,11.10896]
[1780662671274,62.05,61912.76,60.8,0.37905,0.00021,11.10896]
[1780662671674,62.05,61912.76,60.8,0.37905,0.00021,11.10896]
[1780662671517,62.05,61908.25,60.8,0.3781,0.00021,11.09957]
[1780662671876,62.05,61908.25,60.8,0.3781,0.00021,11.09957]
[1780662671925,62.05,61908.25,60.8,0.3781,0.00021,11.09957]
[1780662672262,62.05,61908.25,60.8,0.3781,0.00021,11.09957]
[1780662672376,62.05,61908.25,60.8,0.3781,0.00021,11.09957]
[1780662672651,62.05,61908.25,60.8,0.3781,0.00021,11.09957]
[1780662672611,62.05,61895.69,60.8,0.37547,0.00021,11.07319]
[1780662672956,62.05,61895.69,60.8,0.37547,0.00021,11.07319]
[1780662673004,62.05,61895.69,60.8,0.37547,0.00021,11.07319]
[1780662673477,62.05,61869.77,60.8,0.37005,0.00021,11.01726]
[1780662673815,62.05,61869.77,60.8,0.37005,0.00021,11.01726]
[1780662673901,62.05,61869.77,60.8,0.37005,0.00021,11.01726]
[1780662673937,62.05,61869.77,60.8,0.37005,0.00021,11.01726]
[1780662674374,62.05,61869.77,60.8,0.37005,0.00021,11.01726]
[1780662674418,62.05,61869.77,60.8,0.37005,0.00021,11.01726]
[1780662674618,62.05,61858.47,60.8,0.3677,0.00021,10.99224]
[1780662674854,62.05,61858.47,60.8,0.3677,0.00021,10.99224]
[1780662675212,62.05,61858.47,60.8,0.3677,0.00021,10.99224]
[1780662675384,62.05,61858.47,60.8,0.3677,0.00021,10.99224]
[1780662675468,62.05,61858.47,60.8,0.3677,0.00021,10.99224]
[1780662675554,62.05,61858.47,60.8,0.3677,0.00021,10.99224]
[1780662675720,62.05,61832.53,60.8,0.36231,0.00021,10.93339]
[1780662676253,62.05,61832.53,60.8,0.36231,0.00021,10.93339]
[1780662676348,62.05,61832.53,60.8,0.36231,0.00021,10.93339]
[1780662676456,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662676836,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662676978,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662677066,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662677311,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662677418,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662677674,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662677723,62.04,61798.48,60.8,0.35527,0.00021,10.85318]
[1780662677495,62.04,61783.14,60.8,0.35211,0.00021,10.81598]
[1780662677973,62.04,61783.14,60.8,0.35211,0.00021,10.81598]
[1780662678139,62.04,61783.14,60.8,0.35211,0.00021,10.81598]
[1780662678225,62.04,61783.14,60.8,0.35211,0.00021,10.81598]
[1780662678346,62.04,61783.14,60.8,0.35211,0.00021,10.81598]
[1780662678667,62.05,61808.46,60.8,0.35733,0.00021,10.87704]
[1780662678739,62.05,61808.46,60.8,0.35733,0.00021,10.87704]
[1780662678810,62.05,61808.46,60.8,0.35733,0.00021,10.87704]
[1780662679065,62.05,61808.46,60.8,0.35733,0.00021,10.87704]
[1780662679173,62.05,61808.46,60.8,0.35733,0.00021,10.87704]
[1780662679677,62.05,61808.46,60.8,0.35733,0.00021,10.87704]
[1780662680117,62.05,61810.82,60.8,0.35781,0.00021,10.88265]
[1780662680609,62.05,61810.82,60.8,0.35781,0.00021,10.88265]
[1780662680750,62.05,61810.82,60.8,0.35781,0.00021,10.88265]
[1780662681115,62.05,61810.82,60.8,0.35781,0.00021,10.88265]
[1780662680640,62.05,61823.82,60.8,0.3605,0.00021,10.91319]
[1780662681913,62.05,61828.2,60.8,0.36141,0.00021,10.92343]
[1780662682839,62.05,61828.2,60.8,0.36141,0.00021,10.92343]
[1780662683322,62.05,61828.2,60.8,0.36141,0.00021,10.92343]
[1780662683345,62.05,61828.2,60.8,0.36141,0.00021,10.92343]
[1780662683411,62.05,61828.2,60.8,0.36141,0.00021,10.92343]
[1780662683416,62.05,61828.2,60.8,0.36141,0.00021,10.92343]
[1780662683442,62.05,61833.37,60.8,0.36248,0.00021,10.93536]
[1780662683781,62.05,61833.37,60.8,0.36248,0.00021,10.93536]
[1780662683943,62.05,61833.37,60.8,0.36248,0.00021,10.93536]
[1780662684169,62.05,61833.37,60.8,0.36248,0.00021,10.93536]
[1780662684404,62.05,61833.37,60.8,0.36248,0.00021,10.93536]
[1780662684438,62.05,61833.37,60.8,0.36248,0.00021,10.93536]
[1780662684656,62.05,61824.3,60.8,0.3606,0.00021,10.91433]
[1780662684823,62.05,61824.3,60.8,0.3606,0.00021,10.91433]
[1780662685182,62.05,61824.3,60.8,0.3606,0.00021,10.91433]
[1780662685233,62.05,61824.3,60.8,0.3606,0.00021,10.91433]
[1780662685293,62.05,61846.64,60.8,0.36523,0.00021,10.96565]
[1780662687174,62.05,61849.05,60.8,0.36573,0.00021,10.97109]
[1780662687405,62.05,61849.05,60.8,0.36573,0.00021,10.97109]
[1780662687685,62.05,61849.05,60.8,0.36573,0.00021,10.97109]
[1780662687705,62.05,61854.17,60.8,0.3668,0.00021,10.98265]
[1780662688268,62.05,61854.17,60.8,0.3668,0.00021,10.98265]
[1780662688416,62.05,61854.17,60.8,0.3668,0.00021,10.98265]
[1780662688516,62.05,61854.17,60.8,0.3668,0.00021,10.98265]
[1780662688538,62.05,61854.17,60.8,0.3668,0.00021,10.98265]
[1780662688604,62.05,61846.72,60.8,0.36525,0.00021,10.96581]
[1780662689610,62.05,61846.72,60.8,0.36525,0.00021,10.96581]
[1780662689669,62.05,61846.72,60.8,0.36525,0.00021,10.96581]
[1780662689672,62.04,61803.09,60.8,0.35621,0.00021,10.86415]
[1780662690070,62.04,61803.09,60.8,0.35621,0.00021,10.86415]
[1780662690140,62.04,61803.09,60.8,0.35621,0.00021,10.86415]
[1780662690337,62.04,61803.09,60.8,0.35621,0.00021,10.86415]
[1780662690455,62.04,61803.09,60.8,0.35621,0.00021,10.86415]
[1780662690461,62.04,61803.09,60.8,0.35621,0.00021,10.86415]
[1780662690603,62.04,61803.09,60.8,0.35621,0.00021,10.86415]
[1780662690643,62.04,61792.34,60.8,0.35399,0.00021,10.83827]
[1780662691290,62.04,61792.34,60.8,0.35399,0.00021,10.83827]
[1780662691485,62.04,61792.34,60.8,0.35399,0.00021,10.83827]
[1780662691668,62.04,61792.34,60.8,0.35399,0.00021,10.83827]
[1780662691537,62.04,61780.75,60.8,0.35155,0.00021,10.80468]
[1780662691823,62.04,61780.75,60.8,0.35155,0.00021,10.80468]
[1780662692138,62.04,61780.75,60.8,0.35155,0.00021,10.80468]
[1780662692454,62.04,61780.75,60.8,0.35155,0.00021,10.80468]
[1780662692467,62.04,61780.75,60.8,0.35155,0.00021,10.80468]
[1780662692490,62.04,61774.74,60.8,0.35032,0.00021,10.78992]
[1780662693146,62.04,61774.74,60.8,0.35032,0.00021,10.78992]
[1780662693273,62.04,61774.74,60.8,0.35032,0.00021,10.78992]
[1780662693670,62.04,61774.74,60.8,0.35032,0.00021,10.78992]
[1780662693714,62.04,61777.19,60.8,0.35081,0.00021,10.79589]
[1780662694095,62.04,61777.19,60.8,0.35081,0.00021,10.79589]
[1780662694279,62.04,61777.19,60.8,0.35081,0.00021,10.79589]
[1780662694457,62.04,61777.19,60.8,0.35081,0.00021,10.79589]
[1780662694473,62.04,61777.19,60.8,0.35081,0.00021,10.79589]
[1780662694599,62.04,61777.19,60.8,0.35081,0.00021,10.79589]
[1780662694661,62.04,61778.63,60.8,0.35111,0.00021,10.79943]
[1780662695252,62.04,61778.63,60.8,0.35111,0.00021,10.79943]
[1780662695422,62.04,61787.82,60.8,0.353,0.00021,10.82194]
[1780662696001,62.04,61787.82,60.8,0.353,0.00021,10.82194]
[1780662696458,62.04,61787.82,60.8,0.353,0.00021,10.82194]
[1780662696465,62.04,61787.82,60.8,0.353,0.00021,10.82194]
[1780662696557,62.04,61787.82,60.8,0.353,0.00021,10.82194]
[1780662696586,62.04,61787.82,60.8,0.353,0.00021,10.82194]
[1780662696679,62.04,61787.82,60.8,0.353,0.00021,10.82194]
[1780662696648,62.04,61794.66,60.8,0.35441,0.00021,10.83858]
[1780662696887,62.04,61794.66,60.8,0.35441,0.00021,10.83858]
[1780662697218,62.04,61794.66,60.8,0.35441,0.00021,10.83858]
[1780662697633,62.04,61794.66,60.8,0.35441,0.00021,10.83858]
[1780662697701,62.04,61794.66,60.8,0.35441,0.00021,10.83858]
[1780662697810,62.04,61795.23,60.8,0.35453,0.00021,10.84]
[1780662698339,62.04,61795.23,60.8,0.35453,0.00021,10.84]
[1780662698553,62.05,61830.52,60.8,0.36183,0.00021,10.92349]
[1780662698875,62.05,61830.52,60.8,0.36183,0.00021,10.92349]
[1780662699115,62.05,61830.52,60.8,0.36183,0.00021,10.92349]
[1780662699138,62.05,61830.52,60.8,0.36183,0.00021,10.92349]
[1780662699309,62.05,61830.52,60.8,0.36183,0.00021,10.92349]
[1780662699599,62.05,61830.52,60.8,0.36183,0.00021,10.92349]
[1780662699677,62.05,61855.4,60.8,0.36701,0.00021,10.9802]
[1780662699906,62.05,61855.4,60.8,0.36701,0.00021,10.9802]
[1780662700051,62.05,61855.4,60.8,0.36701,0.00021,10.9802]
[1780662700143,62.05,61855.4,60.8,0.36701,0.00021,10.9802]
[1780662700495,62.05,61855.4,60.8,0.36701,0.00021,10.9802]
[1780662700675,62.05,61855.4,60.8,0.36701,0.00021,10.9802]
[1780662700546,62.05,61853.76,60.8,0.36667,0.00021,10.97657]
[1780662700915,62.05,61853.76,60.8,0.36667,0.00021,10.97657]
[1780662701313,62.05,61853.76,60.8,0.36667,0.00021,10.97657]
[1780662701379,62.05,61853.76,60.8,0.36667,0.00021,10.97657]
[1780662701495,62.05,61853.76,60.8,0.36667,0.00021,10.97657]
[1780662701614,62.05,61853.76,60.8,0.36667,0.00021,10.97657]
[1780662701698,62.06,61857.71,60.8,0.3675,0.00021,10.98546]
[1780662702254,62.06,61857.71,60.8,0.3675,0.00021,10.98546]
[1780662702389,62.06,61857.71,60.8,0.3675,0.00021,10.98546]
[1780662702711,62.05,61837.45,60.8,0.36328,0.00021,10.93957]
[1780662703636,62.05,61827.01,60.8,0.36111,0.00021,10.91545]
[1780662704040,62.05,61827.01,60.8,0.36111,0.00021,10.91545]
[1780662704447,62.05,61827.01,60.8,0.36111,0.00021,10.91545]
[1780662704608,62.05,61827.01,60.8,0.36111,0.00021,10.91545]
[1780662705422,62.05,61826.77,60.8,0.36106,0.00021,10.91488]
[1780662705485,62.05,61835.68,60.8,0.36291,0.00021,10.93545]
[1780662706227,62.05,61835.68,60.8,0.36291,0.00021,10.93545]
[1780662706654,62.05,61835.68,60.8,0.36291,0.00021,10.93545]
[1780662706762,62.05,61851.46,60.8,0.36619,0.00021,10.97137]
[1780662707079,62.05,61851.46,60.8,0.36619,0.00021,10.97137]
[1780662707401,62.05,61851.46,60.8,0.36619,0.00021,10.97137]
[1780662707578,62.05,61851.46,60.8,0.36619,0.00021,10.97137]
[1780662707636,62.05,61857.73,60.8,0.3675,0.00021,10.98544]
[1780662708718,62.05,61860.84,60.8,0.36814,0.00021,10.99237]
[1780662708809,62.05,61860.84,60.8,0.36814,0.00021,10.99237]
[1780662708962,62.05,61860.84,60.8,0.36814,0.00021,10.99237]
[1780662709265,62.05,61860.84,60.8,0.36814,0.00021,10.99237]
[1780662709273,62.05,61870.3,60.8,0.37011,0.00021,11.01327]
[1780662710223,62.05,61870.3,60.8,0.37011,0.00021,11.01327]
[1780662710560,62.05,61891.08,60.8,0.37446,0.00021,11.05824]
[1780662711073,62.05,61891.08,60.8,0.37446,0.00021,11.05824]
[1780662711111,62.05,61891.08,60.8,0.37446,0.00021,11.05824]
[1780662711721,62.05,61891.08,60.8,0.37446,0.00021,11.05824]
[1780662711762,62.05,61894.77,60.8,0.37522,0.00021,11.06605]
[1780662712094,62.05,61894.77,60.8,0.37522,0.00021,11.06605]
[1780662712564,62.05,61894.77,60.8,0.37522,0.00021,11.06605]
[1780662712577,62.05,61894.77,60.8,0.37522,0.00021,11.06605]
[1780662712646,62.05,61894.77,60.8,0.37522,0.00021,11.06605]
[1780662712726,62.05,61894.77,60.8,0.37522,0.00021,11.06605]
[1780662712731,62.05,61894.77,60.8,0.37522,0.00021,11.06605]
[1780662712662,62.05,61877.98,60.8,0.37172,0.00021,11.03009]
[1780662713370,62.05,61877.98,60.8,0.37172,0.00021,11.03009]
[1780662713666,62.05,61864.0,60.8,0.3688,0.00021,10.9994]
[1780662714069,62.05,61864.0,60.8,0.3688,0.00021,10.9994]
[1780662714167,62.05,61864.0,60.8,0.3688,0.00021,10.9994]
[1780662715071,62.05,61865.35,60.8,0.36908,0.00021,11.00238]
[1780662715549,62.05,61861.52,60.8,0.36829,0.00021,10.99389]
[1780662715977,62.05,61861.52,60.8,0.36829,0.00021,10.99389]
[1780662716398,62.05,61861.52,60.8,0.36829,0.00021,10.99389]
[1780662716695,62.05,61855.0,60.8,0.36692,0.00021,10.9793]
[1780662717629,62.05,61848.81,60.8,0.36563,0.00021,10.96532]
[1780662717876,62.05,61848.81,60.8,0.36563,0.00021,10.96532]
[1780662718196,62.05,61842.44,60.8,0.3643,0.00021,10.95083]
[1780662718990,62.05,61842.44,60.8,0.3643,0.00021,10.95083]
[1780662719029,62.05,61842.44,60.8,0.3643,0.00021,10.95083]
[1780662719203,62.05,61835.04,60.8,0.36277,0.00021,10.93388]
[1780662719909,62.05,61835.04,60.8,0.36277,0.00021,10.93388]
[1780662719920,62.05,61835.04,60.8,0.36277,0.00021,10.93388]
[1780662720161,62.05,61835.04,60.8,0.36277,0.00021,10.93388]
[1780662720449,62.05,61835.04,60.8,0.36277,0.00021,10.93388]
[1780662720502,62.05,61835.04,60.8,0.36277,0.00021,10.93388]
[1780662720546,62.05,61835.04,60.8,0.36277,0.00021,10.93388]
[1780662720757,62.05,61839.7,60.8,0.36373,0.00021,10.94453]
[1780662720890,62.05,61839.7,60.8,0.36373,0.00021,10.94453]
[1780662720907,62.05,61839.7,60.8,0.36373,0.00021,10.94453]
[1780662721224,62.05,61839.7,60.8,0.36373,0.00021,10.94453]
[1780662721764,62.04,61809.0,60.8,0.35737,0.00021,10.87297]
[1780662721957,62.04,61809.0,60.8,0.35737,0.00021,10.87297]
[1780662722126,62.04,61809.0,60.8,0.35737,0.00021,10.87297]
[1780662722218,62.04,61809.0,60.8,0.35737,0.00021,10.87297]
[1780662722637,62.04,61809.0,60.8,0.35737,0.00021,10.87297]
[1780662722734,62.04,61806.76,60.8,0.35691,0.00021,10.86763]
[1780662723701,62.04,61806.76,60.8,0.35691,0.00021,10.86763]
[1780662723735,62.04,61806.76,60.8,0.35691,0.00021,10.86763]
[1780662724033,62.04,61809.46,60.8,0.35747,0.00021,10.87407]
[1780662726122,62.05,61810.03,60.8,0.35759,0.00021,10.87544]
[1780662726359,62.05,61810.03,60.8,0.35759,0.00021,10.87544]
[1780662726622,62.05,61810.03,60.8,0.35759,0.00021,10.87544]
[1780662726718,62.05,61810.03,60.8,0.35759,0.00021,10.87544]
[1780662727011,62.05,61808.75,60.8,0.35732,0.00021,10.87242]
[1780662727021,62.05,61808.75,60.8,0.35732,0.00021,10.87242]
[1780662727793,62.05,61796.19,60.8,0.35474,0.00021,10.84238]
[1780662727855,62.05,61796.19,60.8,0.35474,0.00021,10.84238]
[1780662727886,62.05,61796.19,60.8,0.35474,0.00021,10.84238]
[1780662728324,62.05,61796.19,60.8,0.35474,0.00021,10.84238]
[1780662728454,62.05,61796.19,60.8,0.35474,0.00021,10.84238]
[1780662728522,62.05,61796.19,60.8,0.35474,0.00021,10.84238]
[1780662728561,62.05,61781.68,60.8,0.35175,0.00021,10.80713]
[1780662728966,62.05,61781.68,60.8,0.35175,0.00021,10.80713]
[1780662728991,62.05,61781.68,60.8,0.35175,0.00021,10.80713]
[1780662729048,62.05,61781.68,60.8,0.35175,0.00021,10.80713]
[1780662729344,62.05,61781.68,60.8,0.35175,0.00021,10.80713]
[1780662729639,62.05,61781.68,60.8,0.35175,0.00021,10.80713]
[1780662729684,62.05,61791.88,60.8,0.35385,0.00021,10.83202]
[1780662730025,62.05,61791.88,60.8,0.35385,0.00021,10.83202]
[1780662730135,62.05,61791.88,60.8,0.35385,0.00021,10.83202]
[1780662730181,62.05,61791.88,60.8,0.35385,0.00021,10.83202]
[1780662730549,62.05,61791.88,60.8,0.35385,0.00021,10.83202]
[1780662730815,62.05,61791.88,60.8,0.35385,0.00021,10.83202]
[1780662731196,62.05,61794.82,60.8,0.35446,0.00021,10.83918]
[1780662731484,62.05,61794.82,60.8,0.35446,0.00021,10.83918]
[1780662731516,62.05,61794.82,60.8,0.35446,0.00021,10.83918]
[1780662731557,62.05,61794.82,60.8,0.35446,0.00021,10.83918]
[1780662731585,62.05,61794.82,60.8,0.35446,0.00021,10.83918]
[1780662731623,62.05,61794.82,60.8,0.35446,0.00021,10.83918]
[1780662732526,62.05,61794.28,60.8,0.35436,0.00021,10.83791]
[1780662732619,62.05,61794.28,60.8,0.35436,0.00021,10.83791]
[1780662732661,62.05,61794.28,60.8,0.35436,0.00021,10.83791]
[1780662732738,62.05,61782.95,60.8,0.35203,0.00021,10.81039]
[1780662733485,62.05,61782.95,60.8,0.35203,0.00021,10.81039]
[1780662733667,62.05,61782.95,60.8,0.35203,0.00021,10.81039]
[1780662733737,62.05,61779.04,60.8,0.35123,0.00021,10.80084]
[1780662734227,62.05,61779.04,60.8,0.35123,0.00021,10.80084]
[1780662734304,62.05,61779.04,60.8,0.35123,0.00021,10.80084]
[1780662735458,62.06,61779.16,60.8,0.35126,0.00021,10.80118]
[1780662735497,62.06,61779.16,60.8,0.35126,0.00021,10.80118]
[1780662735800,62.06,61779.16,60.8,0.35126,0.00021,10.80118]
[1780662736253,62.06,61782.03,60.8,0.35185,0.00021,10.80827]
[1780662736701,62.06,61782.03,60.8,0.35185,0.00021,10.80827]
[1780662736712,62.06,61782.03,60.8,0.35185,0.00021,10.80827]
[1780662736714,62.06,61782.03,60.8,0.35185,0.00021,10.80827]
[1780662736748,62.06,61791.58,60.8,0.35382,0.00021,10.8316]
[1780662737400,62.06,61791.58,60.8,0.35382,0.00021,10.8316]
[1780662737497,62.06,61791.58,60.8,0.35382,0.00021,10.8316]
[1780662737598,62.06,61791.58,60.8,0.35382,0.00021,10.8316]
[1780662737657,62.06,61791.58,60.8,0.35382,0.00021,10.8316]
[1780662737788,62.06,61803.04,60.8,0.35618,0.00021,10.85922]
[1780662738198,62.06,61803.04,60.8,0.35618,0.00021,10.85922]
[1780662738478,62.06,61803.04,60.8,0.35618,0.00021,10.85922]
[1780662738863,62.06,61803.04,60.8,0.35618,0.00021,10.85922]
[1780662738667,62.06,61829.7,60.8,0.36169,0.00021,10.92192]
[1780662739104,62.06,61829.7,60.8,0.36169,0.00021,10.92192]
[1780662739242,62.06,61829.7,60.8,0.36169,0.00021,10.92192]
[1780662739442,62.06,61829.7,60.8,0.36169,0.00021,10.92192]
[1780662739559,62.06,61829.7,60.8,0.36169,0.00021,10.92192]
[1780662739792,62.06,61829.7,60.8,0.36169,0.00021,10.92192]
[1780662739828,62.06,61829.7,60.8,0.36169,0.00021,10.92192]
[1780662739582,62.06,61836.67,60.8,0.36314,0.00021,10.938]
[1780662739884,62.06,61836.67,60.8,0.36314,0.00021,10.938]
[1780662740171,62.06,61836.67,60.8,0.36314,0.00021,10.938]
[1780662740207,62.06,61836.67,60.8,0.36314,0.00021,10.938]
[1780662740249,62.06,61836.67,60.8,0.36314,0.00021,10.938]
[1780662740742,62.06,61836.67,60.8,0.36314,0.00021,10.938]
[1780662740747,62.06,61845.97,60.8,0.36507,0.00021,10.95916]
[1780662740908,62.06,61845.97,60.8,0.36507,0.00021,10.95916]
[1780662741611,62.06,61845.97,60.8,0.36507,0.00021,10.95916]
[1780662741832,62.06,61845.97,60.8,0.36507,0.00021,10.95916]
[1780662741717,62.06,61833.48,60.8,0.36247,0.00021,10.93059]
[1780662742426,62.06,61833.48,60.8,0.36247,0.00021,10.93059]
[1780662742493,62.06,61833.48,60.8,0.36247,0.00021,10.93059]
[1780662742664,62.06,61833.48,60.8,0.36247,0.00021,10.93059]
[1780662742712,62.06,61826.4,60.8,0.361,0.00021,10.91419]
[1780662743093,62.06,61826.4,60.8,0.361,0.00021,10.91419]
[1780662743149,62.06,61826.4,60.8,0.361,0.00021,10.91419]
[1780662743253,62.06,61826.4,60.8,0.361,0.00021,10.91419]
[1780662743424,62.06,61792.4,60.8,0.35399,0.00021,10.83354]
[1780662743882,62.06,61792.4,60.8,0.35399,0.00021,10.83354]
[1780662744372,62.06,61792.4,60.8,0.35399,0.00021,10.83354]
[1780662744591,62.06,61792.4,60.8,0.35399,0.00021,10.83354]
[1780662744695,62.06,61792.4,60.8,0.35399,0.00021,10.83354]
[1780662744731,62.06,61792.4,60.8,0.35399,0.00021,10.83354]
[1780662744764,62.06,61792.76,60.8,0.35406,0.00021,10.83443]
[1780662745035,62.06,61792.76,60.8,0.35406,0.00021,10.83443]
[1780662745167,62.06,61792.76,60.8,0.35406,0.00021,10.83443]
[1780662745564,62.06,61792.76,60.8,0.35406,0.00021,10.83443]
[1780662745666,62.06,61804.4,60.8,0.35646,0.00021,10.86244]
[1780662745913,62.06,61804.4,60.8,0.35646,0.00021,10.86244]
[1780662745950,62.06,61804.4,60.8,0.35646,0.00021,10.86244]
[1780662746169,62.06,61804.4,60.8,0.35646,0.00021,10.86244]
[1780662746781,62.06,61800.68,60.8,0.3557,0.00021,10.85357]
[1780662747020,62.06,61800.68,60.8,0.3557,0.00021,10.85357]
[1780662747100,62.06,61800.68,60.8,0.3557,0.00021,10.85357]
[1780662749073,62.06,61800.1,60.8,0.35558,0.00021,10.85224]
[1780662749247,62.06,61800.1,60.8,0.35558,0.00021,10.85224]
[1780662749683,62.06,61800.1,60.8,0.35558,0.00021,10.85224]
[1780662749784,62.07,61806.37,60.8,0.35688,0.00021,10.86726]
[1780662750463,62.07,61806.37,60.8,0.35688,0.00021,10.86726]
[1780662750613,62.07,61806.37,60.8,0.35688,0.00021,10.86726]
[1780662750630,62.07,61806.37,60.8,0.35688,0.00021,10.86726]
[1780662751493,62.07,61807.58,60.8,0.35713,0.00021,10.87015]
[1780662751500,62.07,61807.58,60.8,0.35713,0.00021,10.87015]
[1780662751861,62.07,61807.58,60.8,0.35713,0.00021,10.87015]
[1780662751506,62.07,61818.75,60.8,0.35938,0.00021,10.89122]
[1780662752743,62.07,61818.75,60.8,0.35938,0.00021,10.89122]
[1780662752817,62.07,61825.74,60.8,0.36082,0.00021,10.90755]
[1780662752970,62.07,61825.74,60.8,0.36082,0.00021,10.90755]
[1780662753308,62.07,61825.74,60.8,0.36082,0.00021,10.90755]
[1780662753458,62.07,61825.74,60.8,0.36082,0.00021,10.90755]
[1780662753506,62.07,61840.08,60.8,0.36381,0.00021,10.94068]
[1780662754082,62.07,61840.08,60.8,0.36381,0.00021,10.94068]
[1780662754190,62.07,61840.08,60.8,0.36381,0.00021,10.94068]
[1780662754344,62.07,61840.08,60.8,0.36381,0.00021,10.94068]
[1780662754393,62.07,61840.08,60.8,0.36381,0.00021,10.94068]
[1780662754516,62.07,61851.02,60.8,0.36608,0.00021,10.96549]
[1780662755732,62.07,61851.02,60.8,0.36608,0.00021,10.96549]
[1780662755783,62.07,61851.02,60.8,0.36608,0.00021,10.96549]
[1780662755815,62.08,61851.52,60.8,0.36619,0.00021,10.96672]
[1780662755968,62.08,61851.52,60.8,0.36619,0.00021,10.96672]
[1780662756512,62.08,61851.52,60.8,0.36619,0.00021,10.96672]
[1780662756530,62.08,61852.36,60.8,0.36637,0.00021,10.96866]
[1780662757071,62.08,61852.36,60.8,0.36637,0.00021,10.96866]
[1780662757092,62.08,61852.36,60.8,0.36637,0.00021,10.96866]
[1780662757288,62.08,61852.36,60.8,0.36637,0.00021,10.96866]
[1780662757439,62.08,61852.36,60.8,0.36637,0.00021,10.96866]
[1780662757527,62.08,61852.36,60.8,0.36637,0.00021,10.96866]
[1780662757829,62.08,61852.36,60.8,0.36637,0.00021,10.96866]
[1780662757540,62.08,61864.79,60.8,0.36897,0.00021,10.99642]
[1780662758207,62.08,61864.79,60.8,0.36897,0.00021,10.99642]
[1780662758684,62.08,61864.79,60.8,0.36897,0.00021,10.99642]
[1780662758798,62.08,61881.45,60.8,0.37244,0.00021,11.03284]
[1780662759066,62.08,61881.45,60.8,0.37244,0.00021,11.03284]
[1780662759236,62.08,61881.45,60.8,0.37244,0.00021,11.03284]
[1780662759301,62.08,61881.45,60.8,0.37244,0.00021,11.03284]
[1780662759556,62.08,61876.51,60.8,0.37142,0.00021,11.02216]
[1780662760562,62.08,61873.5,60.8,0.37079,0.00021,11.01561]
[1780662760950,62.08,61873.5,60.8,0.37079,0.00021,11.01561]
[1780662761714,62.08,61878.21,60.8,0.37177,0.00021,11.02588]
[1780662763036,62.08,61876.89,60.8,0.3715,0.00021,11.02303]
[1780662763583,62.08,61869.97,60.8,0.37006,0.00021,11.00792]
[1780662764590,62.08,61880.39,60.8,0.37223,0.00021,11.03066]
[1780662765466,62.08,61880.39,60.8,0.37223,0.00021,11.03066]
[1780662765647,62.09,61875.77,60.8,0.37127,0.00021,11.02063]
[1780662766777,62.09,61880.99,60.8,0.37236,0.00021,11.03198]
[1780662767359,62.09,61880.99,60.8,0.37236,0.00021,11.03198]
[1780662767859,62.09,61880.99,60.8,0.37236,0.00021,11.03198]
[1780662768303,62.09,61881.67,60.8,0.3725,0.00021,11.03346]
[1780662768618,62.09,61877.44,60.8,0.37162,0.00021,11.0243]
[1780662769381,62.09,61877.44,60.8,0.37162,0.00021,11.0243]
[1780662769796,62.09,61877.44,60.8,0.37162,0.00021,11.0243]
[1780662769888,62.09,61877.44,60.8,0.37162,0.00021,11.0243]
[1780662769874,62.09,61890.01,60.8,0.37425,0.00021,11.05139]
[1780662770188,62.09,61890.01,60.8,0.37425,0.00021,11.05139]
[1780662770378,62.09,61890.01,60.8,0.37425,0.00021,11.05139]
[1780662770473,62.09,61890.01,60.8,0.37425,0.00021,11.05139]
[1780662770843,62.09,61907.24,60.8,0.37786,0.00021,11.08774]
[1780662771146,62.09,61907.24,60.8,0.37786,0.00021,11.08774]
[1780662771175,62.09,61907.24,60.8,0.37786,0.00021,11.08774]
[1780662771263,62.09,61907.24,60.8,0.37786,0.00021,11.08774]
[1780662771293,62.09,61907.24,60.8,0.37786,0.00021,11.08774]
[1780662771423,62.09,61907.24,60.8,0.37786,0.00021,11.08774]
[1780662771743,62.09,61907.24,60.8,0.37786,0.00021,11.08774]
[1780662771859,62.09,61911.6,60.8,0.37877,0.00021,11.09677]
[1780662772602,62.09,61911.6,60.8,0.37877,0.00021,11.09677]
[1780662772645,62.09,61911.6,60.8,0.37877,0.00021,11.09677]
[1780662772651,62.09,61903.59,60.8,0.37709,0.00021,11.08008]
[1780662773232,62.09,61903.59,60.8,0.37709,0.00021,11.08008]
[1780662774077,62.09,61905.92,60.8,0.37758,0.00021,11.08495]
[1780662774088,62.09,61905.92,60.8,0.37758,0.00021,11.08495]
[1780662774258,62.09,61905.92,60.8,0.37758,0.00021,11.08495]
[1780662774451,62.09,61905.92,60.8,0.37758,0.00021,11.08495]
[1780662774665,62.09,61918.9,60.8,0.38031,0.00021,11.1118]
[1780662775585,62.09,61918.9,60.8,0.38031,0.00021,11.1118]
[1780662775598,62.09,61918.9,60.8,0.38031,0.00021,11.1118]
[1780662776154,62.08,61918.94,60.8,0.38031,0.00021,11.11187]
[1780662776365,62.08,61918.94,60.8,0.38031,0.00021,11.11187]
[1780662776502,62.08,61918.94,60.8,0.38031,0.00021,11.11187]
[1780662776694,62.08,61901.58,60.8,0.37667,0.00021,11.07583]
[1780662777018,62.08,61901.58,60.8,0.37667,0.00021,11.07583]
[1780662777084,62.08,61901.58,60.8,0.37667,0.00021,11.07583]
[1780662777433,62.08,61901.58,60.8,0.37667,0.00021,11.07583]
[1780662777686,62.08,61890.1,60.8,0.37426,0.00021,11.0515]
[1780662778764,62.08,61890.1,60.8,0.37426,0.00021,11.0515]
[1780662778822,62.08,61886.89,60.8,0.37359,0.00021,11.04463]
[1780662779200,62.08,61886.89,60.8,0.37359,0.00021,11.04463]
[1780662779260,62.08,61886.89,60.8,0.37359,0.00021,11.04463]
[1780662779575,62.08,61886.89,60.8,0.37359,0.00021,11.04463]
[1780662779752,62.08,61886.89,60.8,0.37359,0.00021,11.04463]
[1780662779830,62.08,61897.67,60.8,0.37585,0.00021,11.06758]
[1780662780612,62.08,61897.67,60.8,0.37585,0.00021,11.06758]
[1780662780710,62.08,61892.2,60.8,0.3747,0.00021,11.05596]
[1780662781325,62.08,61892.2,60.8,0.3747,0.00021,11.05596]
[1780662781727,62.08,61896.93,60.8,0.37569,0.00021,11.06599]
[1780662782261,62.08,61896.93,60.8,0.37569,0.00021,11.06599]
[1780662782633,62.08,61896.93,60.8,0.37569,0.00021,11.06599]
[1780662782706,62.08,61896.93,60.8,0.37569,0.00021,11.06599]
[1780662783114,62.08,61896.07,60.8,0.37551,0.00021,11.06416]
[1780662783537,62.08,61896.07,60.8,0.37551,0.00021,11.06416]
[1780662783569,62.08,61896.07,60.8,0.37551,0.00021,11.06416]
[1780662783575,62.08,61896.07,60.8,0.37551,0.00021,11.06416]
[1780662783737,62.08,61906.93,60.8,0.37779,0.00021,11.087]
[1780662784052,62.08,61906.93,60.8,0.37779,0.00021,11.087]
[1780662784098,62.08,61906.93,60.8,0.37779,0.00021,11.087]
[1780662784435,62.08,61906.93,60.8,0.37779,0.00021,11.087]
[1780662784547,62.08,61906.93,60.8,0.37779,0.00021,11.087]
[1780662784636,62.08,61906.93,60.8,0.37779,0.00021,11.087]
[1780662785007,62.08,61908.65,60.8,0.37815,0.00021,11.09058]
[1780662785269,62.08,61908.65,60.8,0.37815,0.00021,11.09058]
[1780662785604,62.08,61908.65,60.8,0.37815,0.00021,11.09058]
[1780662785750,62.08,61897.67,60.8,0.37584,0.00021,11.06756]
[1780662786028,62.08,61897.67,60.8,0.37584,0.00021,11.06756]
[1780662786680,62.08,61897.67,60.8,0.37584,0.00021,11.06756]
[1780662786757,62.08,61894.07,60.8,0.37509,0.00021,11.05995]
[1780662787779,62.08,61894.07,60.8,0.37509,0.00021,11.05995]
[1780662787961,62.08,61896.15,60.8,0.37553,0.00021,11.06437]
[1780662788278,62.08,61896.15,60.8,0.37553,0.00021,11.06437]
[1780662788777,62.08,61887.58,60.8,0.37374,0.00021,11.04613]
[1780662788936,62.08,61887.58,60.8,0.37374,0.00021,11.04613]
[1780662789783,62.09,61891.62,60.8,0.37458,0.00021,11.05479]
[1780662790790,62.09,61895.76,60.8,0.37545,0.00021,11.06361]
[1780662791219,62.09,61895.76,60.8,0.37545,0.00021,11.06361]
[1780662794371,62.09,61892.98,60.8,0.37488,0.00021,11.05775]
[1780662794883,62.09,61892.98,60.8,0.37488,0.00021,11.05775]
[1780662795297,62.09,61895.75,60.8,0.37546,0.00021,11.06365]
[1780662795916,62.09,61899.94,60.8,0.37634,0.00021,11.07251]
[1780662796300,62.09,61899.94,60.8,0.37634,0.00021,11.07251]
[1780662796783,62.09,61899.94,60.8,0.37634,0.00021,11.07251]
[1780662798489,62.09,61898.9,60.8,0.37612,0.00021,11.07034]
[1780662798718,62.09,61898.9,60.8,0.37612,0.00021,11.07034]
[1780662798803,62.09,61898.9,60.8,0.37612,0.00021,11.07034]
[1780662798859,62.09,61898.9,60.8,0.37612,0.00021,11.07034]
[1780662799115,62.09,61898.9,60.8,0.37612,0.00021,11.07034]
[1780662798849,62.09,61889.44,60.8,0.37414,0.00021,11.05028]
[1780662799926,62.09,61889.44,60.8,0.37414,0.00021,11.05028]
[1780662799857,62.09,61895.73,60.8,0.37546,0.00021,11.06366]
[1780662800156,62.09,61895.73,60.8,0.37546,0.00021,11.06366]
[1780662800310,62.09,61895.73,60.8,0.37546,0.00021,11.06366]
[1780662800811,62.09,61895.73,60.8,0.37546,0.00021,11.06366]
[1780662800864,62.09,61899.24,60.8,0.3762,0.00021,11.07109]
[1780662801289,62.09,61899.24,60.8,0.3762,0.00021,11.07109]
[1780662801714,62.09,61899.24,60.8,0.3762,0.00021,11.07109]
[1780662801745,62.09,61899.24,60.8,0.3762,0.00021,11.07109]
[1780662801779,62.09,61899.24,60.8,0.3762,0.00021,11.07109]
[1780662801815,62.09,61899.24,60.8,0.3762,0.00021,11.07109]
[1780662801874,62.09,61899.24,60.8,0.3762,0.00021,11.07109]
[1780662801891,62.09,61903.67,60.8,0.37713,0.00021,11.08042]
[1780662802024,62.09,61903.67,60.8,0.37713,0.00021,11.08042]
[1780662802042,62.09,61903.67,60.8,0.37713,0.00021,11.08042]
[1780662802140,62.09,61903.67,60.8,0.37713,0.00021,11.08042]
[1780662802842,62.09,61903.67,60.8,0.37713,0.00021,11.08042]
[1780662802853,62.09,61903.67,60.8,0.37713,0.00021,11.08042]
[1780662802903,62.09,61918.26,60.8,0.38019,0.00021,11.11065]
[1780662803011,62.09,61918.26,60.8,0.38019,0.00021,11.11065]
[1780662804245,62.09,61918.9,60.8,0.38033,0.00021,11.11196]
[1780662804618,62.09,61918.9,60.8,0.38033,0.00021,11.11196]
[1780662804774,62.09,61918.9,60.8,0.38033,0.00021,11.11196]
[1780662804916,62.09,61911.4,60.8,0.37875,0.00021,11.09651]
[1780662806077,62.09,61910.84,60.8,0.37863,0.00021,11.09533]
[1780662807240,62.09,61909.97,60.8,0.37845,0.00021,11.09352]
[1780662807253,62.09,61909.97,60.8,0.37845,0.00021,11.09352]
[1780662807339,62.09,61909.97,60.8,0.37845,0.00021,11.09352]
[1780662807950,62.09,61886.05,60.8,0.37343,0.00021,11.04301]
[1780662808086,62.09,61886.05,60.8,0.37343,0.00021,11.04301]
[1780662808419,62.09,61886.05,60.8,0.37343,0.00021,11.04301]
[1780662808449,62.09,61886.05,60.8,0.37343,0.00021,11.04301]
[1780662809033,62.09,61886.05,60.8,0.37343,0.00021,11.04301]
[1780662809107,62.09,61886.69,60.8,0.37357,0.00021,11.04439]
[1780662809602,62.09,61886.69,60.8,0.37357,0.00021,11.04439]
[1780662809646,62.09,61886.69,60.8,0.37357,0.00021,11.04439]
[1780662809965,62.09,61879.82,60.8,0.37213,0.00021,11.02961]
[1780662810192,62.09,61879.82,60.8,0.37213,0.00021,11.02961]
[1780662810348,62.09,61879.82,60.8,0.37213,0.00021,11.02961]
[1780662810380,62.09,61879.82,60.8,0.37213,0.00021,11.02961]
[1780662810445,62.09,61879.82,60.8,0.37213,0.00021,11.02961]
[1780662810680,62.09,61879.82,60.8,0.37213,0.00021,11.02961]
[1780662810918,62.09,61879.82,60.8,0.37213,0.00021,11.02961]
[1780662811120,62.1,61878.92,60.8,0.37195,0.00021,11.02772]
[1780662811202,62.1,61878.92,60.8,0.37195,0.00021,11.02772]
[1780662811636,62.1,61878.92,60.8,0.37195,0.00021,11.02772]
[1780662812133,62.1,61878.92,60.8,0.37195,0.00021,11.02772]
[1780662812372,62.1,61875.22,60.8,0.37112,0.00021,11.0144]
[1780662813154,62.1,61875.22,60.8,0.37112,0.00021,11.0144]
[1780662813367,62.1,61875.22,60.8,0.37112,0.00021,11.0144]
[1780662813721,62.1,61875.22,60.8,0.37112,0.00021,11.0144]
[1780662813793,62.1,61875.22,60.8,0.37112,0.00021,11.0144]
[1780662813856,62.1,61882.8,60.8,0.37271,0.00021,11.03088]
[1780662814041,62.1,61882.8,60.8,0.37271,0.00021,11.03088]
[1780662814064,62.1,61882.8,60.8,0.37271,0.00021,11.03088]
[1780662814086,62.1,61875.81,60.8,0.37125,0.00021,11.01573]
[1780662815209,62.1,61875.81,60.8,0.37125,0.00021,11.01573]
[1780662815356,62.1,61875.81,60.8,0.37125,0.00021,11.01573]
[1780662815602,62.1,61875.81,60.8,0.37125,0.00021,11.01573]
[1780662815855,62.1,61875.81,60.8,0.37125,0.00021,11.01573]
[1780662815885,62.1,61875.81,60.8,0.37125,0.00021,11.01573]
[1780662815957,62.1,61863.61,60.8,0.36871,0.00021,10.98897]
[1780662815995,62.1,61863.61,60.8,0.36871,0.00021,10.98897]
[1780662816137,62.1,61863.61,60.8,0.36871,0.00021,10.98897]
[1780662816451,62.1,61863.61,60.8,0.36871,0.00021,10.98897]
[1780662816967,62.1,61854.74,60.8,0.36686,0.00021,10.96921]
[1780662818568,62.1,61865.48,60.8,0.3691,0.00021,10.99309]
[1780662820068,62.1,61861.54,60.8,0.36827,0.00021,10.98432]
[1780662823475,62.1,61862.64,60.8,0.3685,0.00021,10.98673]
[1780662823576,62.1,61862.38,60.8,0.36844,0.00021,10.98614]
[1780662824536,62.1,61868.55,60.8,0.36973,0.00021,10.99977]
[1780662828099,62.1,61867.11,60.8,0.36943,0.00021,10.99661]
[1780662828914,62.1,61865.21,60.8,0.36903,0.00021,10.9924]
[1780662829131,62.1,61856.74,60.8,0.36727,0.00021,10.97359]
[1780662830230,62.1,61856.74,60.8,0.36727,0.00021,10.97359]
[1780662830351,62.1,61856.74,60.8,0.36727,0.00021,10.97359]
[1780662830405,62.1,61856.74,60.8,0.36727,0.00021,10.97359]
[1780662830843,62.1,61854.73,60.8,0.36685,0.00021,10.96909]
[1780662831253,62.1,61854.73,60.8,0.36685,0.00021,10.96909]
[1780662831391,62.1,61854.73,60.8,0.36685,0.00021,10.96909]
[1780662831815,62.1,61854.73,60.8,0.36685,0.00021,10.96909]
[1780662831866,62.1,61854.73,60.8,0.36685,0.00021,10.96909]
[1780662831966,62.1,61854.73,60.8,0.36685,0.00021,10.96909]
[1780662831978,62.1,61854.73,60.8,0.36685,0.00021,10.96909]
[1780662831965,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662832091,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662832109,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662832164,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662832213,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662832442,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662832570,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662833023,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662833062,62.09,61821.79,60.8,0.36001,0.00021,10.89366]
[1780662832751,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662833295,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662833345,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662833763,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662833939,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662833963,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662833985,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662834010,62.09,61792.15,60.8,0.35389,0.00021,10.82317]
[1780662833984,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834119,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834191,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834524,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834583,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834629,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834688,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834787,62.09,61781.3,60.8,0.35166,0.00021,10.79676]
[1780662834835,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835268,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835287,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835490,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835724,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835738,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835907,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835913,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835939,62.09,61786.63,60.8,0.35276,0.00021,10.80981]
[1780662835975,62.1,61796.01,60.8,0.35469,0.00021,10.83259]
[1780662836016,62.1,61796.01,60.8,0.35469,0.00021,10.83259]
[1780662836048,62.1,61796.01,60.8,0.35469,0.00021,10.83259]
[1780662836157,62.1,61796.01,60.8,0.35469,0.00021,10.83259]
[1780662836853,62.1,61796.01,60.8,0.35469,0.00021,10.83259]
[1780662836920,62.1,61824.15,60.8,0.36051,0.00021,10.89929]
[1780662837915,62.1,61824.15,60.8,0.36051,0.00021,10.89929]
[1780662837920,62.1,61824.15,60.8,0.36051,0.00021,10.89929]
[1780662837970,62.1,61835.73,60.8,0.36291,0.00021,10.92607]
[1780662839082,62.1,61835.79,60.8,0.36292,0.00021,10.92621]
[1780662839777,62.1,61835.79,60.8,0.36292,0.00021,10.92621]
[1780662839894,62.1,61835.79,60.8,0.36292,0.00021,10.92621]
[1780662840660,62.1,61836.89,60.8,0.36315,0.00021,10.92871]
[1780662840812,62.1,61836.89,60.8,0.36315,0.00021,10.92871]
[1780662841049,62.1,61836.89,60.8,0.36315,0.00021,10.92871]
[1780662840859,62.1,61847.99,60.8,0.36545,0.00021,10.95395]
[1780662841271,62.1,61847.99,60.8,0.36545,0.00021,10.95395]
[1780662841671,62.1,61847.99,60.8,0.36545,0.00021,10.95395]
[1780662841694,62.09,61840.92,60.8,0.36397,0.00021,10.93786]
[1780662842238,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843320,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843392,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843551,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843747,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843776,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843930,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843949,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843971,62.09,61832.5,60.8,0.36222,0.00021,10.91852]
[1780662843950,62.09,61829.36,60.8,0.36157,0.00021,10.91125]
[1780662844592,62.09,61829.36,60.8,0.36157,0.00021,10.91125]
[1780662844948,62.09,61815.05,60.8,0.35861,0.00021,10.87783]
[1780662846150,62.09,61817.55,60.8,0.35913,0.00021,10.88371]
[1780662846562,62.09,61817.55,60.8,0.35913,0.00021,10.88371]
[1780662846996,62.09,61817.55,60.8,0.35913,0.00021,10.88371]
[1780662846821,62.09,61821.28,60.8,0.3599,0.00021,10.89245]
[1780662847276,62.09,61827.93,60.8,0.36128,0.00021,10.90793]
[1780662848201,62.09,61827.93,60.8,0.36128,0.00021,10.90793]
[1780662849930,62.09,61830.74,60.8,0.36186,0.00021,10.91442]
[1780662849948,62.09,61830.74,60.8,0.36186,0.00021,10.91442]
[1780662849990,62.09,61830.74,60.8,0.36186,0.00021,10.91442]
[1780662850069,62.09,61830.74,60.8,0.36186,0.00021,10.91442]
[1780662850562,62.09,61832.33,60.8,0.36218,0.00021,10.91806]
[1780662850806,62.09,61832.33,60.8,0.36218,0.00021,10.91806]
[1780662851052,62.09,61832.33,60.8,0.36218,0.00021,10.91806]
[1780662850916,62.09,61844.29,60.8,0.36466,0.00021,10.94543]
[1780662851333,62.09,61844.29,60.8,0.36466,0.00021,10.94543]
[1780662851557,62.09,61844.29,60.8,0.36466,0.00021,10.94543]
[1780662851709,62.09,61844.29,60.8,0.36466,0.00021,10.94543]
[1780662851739,62.09,61844.29,60.8,0.36466,0.00021,10.94543]
[1780662851977,62.09,61856.7,60.8,0.36725,0.00021,10.97343]
[1780662852124,62.09,61856.7,60.8,0.36725,0.00021,10.97343]
[1780662852606,62.09,61856.7,60.8,0.36725,0.00021,10.97343]
[1780662852876,62.09,61854.29,60.8,0.36674,0.00021,10.96799]
[1780662854328,62.09,61860.76,60.8,0.3681,0.00021,10.98249]
[1780662855321,62.09,61860.76,60.8,0.3681,0.00021,10.98249]
[1780662855975,62.09,61860.76,60.8,0.3681,0.00021,10.98249]
[1780662856401,62.09,61863.46,60.8,0.36866,0.00021,10.98849]
[1780662856454,62.09,61863.46,60.8,0.36866,0.00021,10.98849]
[1780662857018,62.09,61863.46,60.8,0.36866,0.00021,10.98849]
[1780662857042,62.09,61859.11,60.8,0.36775,0.00021,10.9788]
[1780662857392,62.09,61859.11,60.8,0.36775,0.00021,10.9788]
[1780662857726,62.09,61859.11,60.8,0.36775,0.00021,10.9788]
[1780662857739,62.09,61859.11,60.8,0.36775,0.00021,10.9788]
[1780662858856,62.09,61853.51,60.8,0.36658,0.00021,10.96624]
[1780662861116,62.09,61852.09,60.8,0.36628,0.00021,10.96301]
[1780662862001,62.09,61854.81,60.8,0.36685,0.00021,10.96908]
[1780662862049,62.08,61849.32,60.8,0.3657,0.00021,10.95667]
[1780662862459,62.08,61849.32,60.8,0.3657,0.00021,10.95667]
[1780662862511,62.08,61849.32,60.8,0.3657,0.00021,10.95667]
[1780662862767,62.08,61849.32,60.8,0.3657,0.00021,10.95667]
[1780662862842,62.08,61849.32,60.8,0.3657,0.00021,10.95667]
[1780662863021,62.08,61849.32,60.8,0.3657,0.00021,10.95667]
[1780662862898,62.08,61839.39,60.8,0.36363,0.00021,10.93412]
[1780662863609,62.08,61839.39,60.8,0.36363,0.00021,10.93412]
[1780662863800,62.08,61839.39,60.8,0.36363,0.00021,10.93412]
[1780662863999,62.08,61839.39,60.8,0.36363,0.00021,10.93412]
[1780662864069,62.08,61830.22,60.8,0.36173,0.00021,10.91299]
[1780662864326,62.08,61830.22,60.8,0.36173,0.00021,10.91299]
[1780662865127,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662865447,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662865574,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662865736,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662865869,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662866092,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662866181,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662866382,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662866382,62.08,61847.81,60.8,0.36538,0.00021,10.95325]
[1780662866122,62.08,61863.34,60.8,0.36861,0.00021,10.98801]
[1780662866505,62.08,61863.34,60.8,0.36861,0.00021,10.98801]
[1780662866575,62.08,61863.34,60.8,0.36861,0.00021,10.98801]
[1780662867003,62.08,61863.34,60.8,0.36861,0.00021,10.98801]
[1780662867040,62.08,61879.95,60.8,0.37208,0.00021,11.02442]
[1780662867417,62.08,61879.95,60.8,0.37208,0.00021,11.02442]
[1780662867426,62.08,61879.95,60.8,0.37208,0.00021,11.02442]
[1780662867483,62.09,61885.42,60.8,0.37323,0.00021,11.03626]
[1780662868249,62.09,61885.42,60.8,0.37323,0.00021,11.03626]
[1780662868419,62.09,61885.42,60.8,0.37323,0.00021,11.03626]
[1780662868850,62.09,61885.42,60.8,0.37323,0.00021,11.03626]
[1780662868886,62.09,61881.98,60.8,0.37251,0.00021,11.02887]
[1780662870433,62.09,61882.89,60.8,0.37271,0.00021,11.03087]
[1780662871864,62.09,61882.52,60.8,0.37258,0.00021,11.02486]
[1780662871938,62.09,61882.52,60.8,0.37258,0.00021,11.02486]
[1780662872005,62.09,61882.52,60.8,0.37258,0.00021,11.02486]
[1780662872057,62.09,61882.52,60.8,0.37258,0.00021,11.02486]
[1780662872509,62.09,61883.63,60.8,0.37281,0.00021,11.02726]
[1780662872582,62.09,61883.63,60.8,0.37281,0.00021,11.02726]
[1780662872755,62.09,61883.63,60.8,0.37281,0.00021,11.02726]
[1780662873004,62.09,61883.63,60.8,0.37281,0.00021,11.02726]
[1780662873106,62.09,61883.63,60.8,0.37281,0.00021,11.02726]
[1780662873151,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662873229,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662873251,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662873342,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662873457,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662873638,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662874001,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662874107,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662874111,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662874229,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662874277,62.09,61899.79,60.8,0.3762,0.00021,11.06173]
[1780662874123,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662874411,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662874485,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662874515,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662874596,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662874750,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662874785,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662874893,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662875095,62.09,61875.56,60.8,0.37113,0.00021,11.00981]
[1780662875023,62.09,61856.98,60.8,0.36725,0.00021,10.9688]
[1780662875295,62.09,61856.98,60.8,0.36725,0.00021,10.9688]
[1780662875400,62.09,61856.98,60.8,0.36725,0.00021,10.9688]
[1780662875433,62.09,61856.98,60.8,0.36725,0.00021,10.9688]
[1780662875568,62.09,61856.98,60.8,0.36725,0.00021,10.9688]
[1780662876037,62.09,61856.98,60.8,0.36725,0.00021,10.9688]
[1780662876092,62.09,61856.98,60.8,0.36725,0.00021,10.9688]
[1780662876076,62.09,61837.99,60.8,0.3633,0.00021,10.9258]
[1780662876612,62.09,61837.99,60.8,0.3633,0.00021,10.9258]
[1780662876624,62.09,61837.99,60.8,0.3633,0.00021,10.9258]
[1780662876753,62.09,61837.99,60.8,0.3633,0.00021,10.9258]
[1780662877239,62.09,61837.99,60.8,0.3633,0.00021,10.9258]
[1780662877163,62.09,61828.47,60.8,0.36133,0.00021,10.90387]
[1780662877335,62.09,61828.47,60.8,0.36133,0.00021,10.90387]
[1780662877520,62.09,61828.47,60.8,0.36133,0.00021,10.90387]
[1780662877542,62.09,61828.47,60.8,0.36133,0.00021,10.90387]
[1780662877609,62.09,61828.47,60.8,0.36133,0.00021,10.90387]
[1780662878141,62.09,61810.09,60.8,0.35752,0.00021,10.86079]
[1780662878375,62.09,61810.09,60.8,0.35752,0.00021,10.86079]
[1780662878402,62.09,61810.09,60.8,0.35752,0.00021,10.86079]
[1780662878413,62.09,61810.09,60.8,0.35752,0.00021,10.86079]
[1780662878463,62.09,61810.09,60.8,0.35752,0.00021,10.86079]
[1780662878515,62.09,61810.09,60.8,0.35752,0.00021,10.86079]
[1780662878713,62.09,61810.09,60.8,0.35752,0.00021,10.86079]
[1780662878880,62.09,61794.01,60.8,0.35421,0.00021,10.82232]
[1780662879260,62.09,61794.01,60.8,0.35421,0.00021,10.82232]
[1780662879283,62.09,61794.01,60.8,0.35421,0.00021,10.82232]
[1780662879507,62.09,61794.01,60.8,0.35421,0.00021,10.82232]
[1780662879560,62.09,61794.01,60.8,0.35421,0.00021,10.82232]
[1780662879851,62.09,61794.01,60.8,0.35421,0.00021,10.82232]
[1780662879932,62.09,61776.91,60.8,0.35069,0.00021,10.78057]
[1780662881065,62.09,61776.91,60.8,0.35069,0.00021,10.78057]
[1780662881166,62.09,61770.61,60.8,0.3494,0.0002,10.765]
[1780662881546,62.09,61763.74,60.8,0.34799,0.0002,10.74789]
[1780662882568,62.09,61763.74,60.8,0.34799,0.0002,10.74789]
[1780662882611,62.09,61763.74,60.8,0.34799,0.0002,10.74789]
[1780662882843,62.09,61768.81,60.8,0.34903,0.0002,10.76055]
[1780662883944,62.09,61768.81,60.8,0.34903,0.0002,10.76055]
[1780662884045,62.09,61761.74,60.8,0.34759,0.0002,10.74295]
[1780662884892,62.09,61761.74,60.8,0.34759,0.0002,10.74295]
[1780662884994,62.09,61761.74,60.8,0.34759,0.0002,10.74295]
[1780662885066,62.09,61761.74,60.8,0.34759,0.0002,10.74295]
[1780662885071,62.09,61763.87,60.8,0.34802,0.0002,10.74828]
[1780662885705,62.09,61763.87,60.8,0.34802,0.0002,10.74828]
[1780662886001,62.09,61763.87,60.8,0.34802,0.0002,10.74828]
[1780662886185,62.09,61763.87,60.8,0.34802,0.0002,10.74828]
[1780662886037,62.1,61745.83,60.8,0.34434,0.0002,10.70277]
[1780662886860,62.1,61745.83,60.8,0.34434,0.0002,10.70277]
[1780662886869,62.1,61745.83,60.8,0.34434,0.0002,10.70277]
[1780662886979,62.1,61745.83,60.8,0.34434,0.0002,10.70277]
[1780662887069,62.1,61745.83,60.8,0.34434,0.0002,10.70277]
[1780662887108,62.1,61745.83,60.8,0.34434,0.0002,10.70277]
[1780662887242,62.1,61745.83,60.8,0.34434,0.0002,10.70277]
[1780662887133,62.1,61739.77,60.8,0.3431,0.0002,10.68728]
[1780662887550,62.1,61739.77,60.8,0.3431,0.0002,10.68728]
[1780662888163,62.1,61739.77,60.8,0.3431,0.0002,10.68728]
[1780662888156,62.09,61733.58,60.8,0.34184,0.0002,10.67133]
[1780662888662,62.09,61733.58,60.8,0.34184,0.0002,10.67133]
[1780662888766,62.09,61733.58,60.8,0.34184,0.0002,10.67133]
[1780662888816,62.09,61733.58,60.8,0.34184,0.0002,10.67133]
[1780662888944,62.09,61733.58,60.8,0.34184,0.0002,10.67133]
[1780662889125,62.09,61733.58,60.8,0.34184,0.0002,10.67133]
[1780662889148,62.1,61729.88,60.8,0.34109,0.0002,10.66176]
[1780662889907,62.1,61729.88,60.8,0.34109,0.0002,10.66176]
[1780662890084,62.1,61729.88,60.8,0.34109,0.0002,10.66176]
[1780662890177,62.1,61729.88,60.8,0.34109,0.0002,10.66176]
[1780662890168,62.1,61722.2,60.8,0.33953,0.0002,10.6418]
[1780662890317,62.1,61722.2,60.8,0.33953,0.0002,10.6418]
[1780662890772,62.1,61722.2,60.8,0.33953,0.0002,10.6418]
[1780662890848,62.1,61709.07,60.8,0.33687,0.0002,10.60727]
[1780662891515,62.1,61709.07,60.8,0.33687,0.0002,10.60727]
[1780662891533,62.1,61709.07,60.8,0.33687,0.0002,10.60727]
[1780662891566,62.1,61709.07,60.8,0.33687,0.0002,10.60727]
[1780662891566,62.1,61709.07,60.8,0.33687,0.0002,10.60727]
[1780662892049,62.11,61714.52,60.8,0.33801,0.0002,10.62211]
[1780662892276,62.11,61714.52,60.8,0.33801,0.0002,10.62211]
[1780662894147,62.11,61712.62,60.8,0.33763,0.0002,10.61714]
[1780662894564,62.11,61714.4,60.8,0.338,0.0002,10.6219]
[1780662895065,62.11,61714.4,60.8,0.338,0.0002,10.6219]
[1780662895116,62.11,61708.15,60.8,0.33673,0.0002,10.60544]
[1780662895667,62.11,61708.15,60.8,0.33673,0.0002,10.60544]
[1780662895686,62.11,61708.15,60.8,0.33673,0.0002,10.60544]
[1780662895716,62.11,61716.94,60.8,0.33851,0.0002,10.62862]
[1780662897728,62.12,61716.16,60.8,0.33836,0.0002,10.6266]
[1780662897751,62.12,61716.16,60.8,0.33836,0.0002,10.6266]
[1780662897802,62.12,61712.9,60.8,0.3377,0.0002,10.61805]
[1780662898276,62.12,61712.9,60.8,0.3377,0.0002,10.61805]
[1780662898912,62.12,61712.9,60.8,0.3377,0.0002,10.61805]
[1780662898988,62.12,61712.9,60.8,0.3377,0.0002,10.61805]
[1780662899140,62.12,61712.9,60.8,0.3377,0.0002,10.61805]
[1780662899696,62.12,61711.4,60.8,0.3374,0.0002,10.61417]
[1780662899766,62.12,61704.6,60.8,0.33603,0.0002,10.59616]
[1780662900295,62.12,61704.6,60.8,0.33603,0.0002,10.59616]
[1780662900316,62.12,61704.6,60.8,0.33603,0.0002,10.59616]
[1780662900374,62.12,61704.6,60.8,0.33603,0.0002,10.59616]
[1780662900508,62.12,61704.6,60.8,0.33603,0.0002,10.59616]
[1780662900804,62.12,61704.6,60.8,0.33603,0.0002,10.59616]
[1780662900900,62.12,61704.6,60.8,0.33603,0.0002,10.59616]
[1780662900952,62.13,61697.24,60.8,0.33458,0.0002,10.57707]
[1780662901595,62.13,61697.24,60.8,0.33458,0.0002,10.57707]
[1780662902117,62.16,61712.0,60.8,0.33762,0.0002,10.61693]
[1780662902315,62.16,61712.0,60.8,0.33762,0.0002,10.61693]
[1780662902400,62.16,61712.0,60.8,0.33762,0.0002,10.61693]
[1780662903206,62.16,61721.94,60.8,0.33964,0.0002,10.64303]
[1780662903370,62.16,61721.94,60.8,0.33964,0.0002,10.64303]
[1780662903442,62.16,61721.94,60.8,0.33964,0.0002,10.64303]
[1780662904038,62.16,61721.94,60.8,0.33964,0.0002,10.64303]
[1780662904123,62.16,61706.31,60.8,0.33648,0.0002,10.60196]
[1780662904628,62.16,61706.31,60.8,0.33648,0.0002,10.60196]
[1780662904671,62.16,61706.31,60.8,0.33648,0.0002,10.60196]
[1780662904673,62.16,61706.31,60.8,0.33648,0.0002,10.60196]
[1780662905131,62.16,61706.31,60.8,0.33648,0.0002,10.60196]
[1780662905742,62.16,61706.39,60.8,0.3365,0.0002,10.60222]
[1780662906194,62.16,61706.39,60.8,0.3365,0.0002,10.60222]
[1780662906439,62.16,61706.92,60.8,0.33661,0.0002,10.60367]
[1780662906529,62.16,61706.92,60.8,0.33661,0.0002,10.60367]
[1780662906611,62.16,61706.92,60.8,0.33661,0.0002,10.60367]
[1780662907129,62.16,61706.92,60.8,0.33661,0.0002,10.60367]
[1780662907223,62.16,61706.92,60.8,0.33661,0.0002,10.60367]
[1780662906733,62.16,61698.12,60.8,0.33483,0.0002,10.58031]
[1780662907477,62.16,61698.12,60.8,0.33483,0.0002,10.58031]
[1780662907964,62.16,61698.12,60.8,0.33483,0.0002,10.58031]
[1780662907970,62.16,61698.12,60.8,0.33483,0.0002,10.58031]
[1780662908069,62.16,61683.67,60.8,0.33193,0.0002,10.5415]
[1780662908295,62.16,61683.67,60.8,0.33193,0.0002,10.5415]
[1780662908542,62.16,61683.67,60.8,0.33193,0.0002,10.5415]
[1780662908988,62.18,61671.41,60.8,0.32952,0.0002,10.50873]
[1780662909541,62.18,61671.41,60.8,0.32952,0.0002,10.50873]
[1780662909853,62.18,61671.41,60.8,0.32952,0.0002,10.50873]
[1780662910152,62.18,61671.41,60.8,0.32952,0.0002,10.50873]
[1780662910387,62.21,61669.14,60.8,0.32913,0.0002,10.5034]
[1780662911843,62.24,61670.98,60.8,0.3296,0.0002,10.50972]
[1780662912245,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662912536,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662912752,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662912763,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662912937,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662913207,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662913211,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662913220,62.27,61669.45,60.8,0.32936,0.0002,10.50638]
[1780662913240,62.3,61672.48,60.8,0.33006,0.0002,10.51588]
[1780662913558,62.3,61672.48,60.8,0.33006,0.0002,10.51588]
[1780662914025,62.3,61672.48,60.8,0.33006,0.0002,10.51588]
[1780662914031,62.3,61672.48,60.8,0.33006,0.0002,10.51588]
[1780662914047,62.3,61672.48,60.8,0.33006,0.0002,10.51588]
[1780662914113,62.3,61672.48,60.8,0.33006,0.0002,10.51588]
[1780662914122,62.3,61672.48,60.8,0.33006,0.0002,10.51588]
[1780662914214,62.33,61676.02,60.8,0.33086,0.0002,10.52663]
[1780662914310,62.33,61676.02,60.8,0.33086,0.0002,10.52663]
[1780662914681,62.33,61676.02,60.8,0.33086,0.0002,10.52663]
[1780662914689,62.33,61676.02,60.8,0.33086,0.0002,10.52663]
[1780662914835,62.33,61676.02,60.8,0.33086,0.0002,10.52663]
[1780662915559,62.34,61676.32,60.8,0.33093,0.0002,10.52754]
[1780662915692,62.34,61676.32,60.8,0.33093,0.0002,10.52754]
[1780662915725,62.34,61676.32,60.8,0.33093,0.0002,10.52754]
[1780662915824,62.34,61676.32,60.8,0.33093,0.0002,10.52754]
[1780662915930,62.34,61672.65,60.8,0.3302,0.0002,10.51763]
[1780662916289,62.34,61672.65,60.8,0.3302,0.0002,10.51763]
[1780662916609,62.34,61672.65,60.8,0.3302,0.0002,10.51763]
[1780662917001,62.34,61672.65,60.8,0.3302,0.0002,10.51763]
[1780662917138,62.34,61677.23,60.8,0.33112,0.0002,10.53015]
[1780662917549,62.34,61677.23,60.8,0.33112,0.0002,10.53015]
[1780662917600,62.34,61677.23,60.8,0.33112,0.0002,10.53015]
[1780662917720,62.34,61677.23,60.8,0.33112,0.0002,10.53015]
[1780662917815,62.34,61677.23,60.8,0.33112,0.0002,10.53015]
[1780662918059,62.34,61677.23,60.8,0.33112,0.0002,10.53015]
[1780662919091,62.35,61683.51,60.8,0.33239,0.0002,10.54729]
[1780662919874,62.35,61683.51,60.8,0.33239,0.0002,10.54729]
[1780662920105,62.35,61683.51,60.8,0.33239,0.0002,10.54729]
[1780662920167,62.35,61683.51,60.8,0.33239,0.0002,10.54729]
[1780662920190,62.35,61683.51,60.8,0.33239,0.0002,10.54729]
[1780662920156,62.35,61691.75,60.8,0.33405,0.0002,10.56949]
[1780662920354,62.35,61691.75,60.8,0.33405,0.0002,10.56949]
[1780662921027,62.35,61691.75,60.8,0.33405,0.0002,10.56949]
[1780662921108,62.35,61675.06,60.8,0.33071,0.0002,10.52454]
[1780662921438,62.35,61675.06,60.8,0.33071,0.0002,10.52454]
[1780662921465,62.35,61675.06,60.8,0.33071,0.0002,10.52454]
[1780662921616,62.35,61675.06,60.8,0.33071,0.0002,10.52454]
[1780662921730,62.35,61675.06,60.8,0.33071,0.0002,10.52454]
[1780662922168,62.35,61675.06,60.8,0.33071,0.0002,10.52454]
[1780662922177,62.35,61683.26,60.8,0.33235,0.0002,10.54679]
[1780662922396,62.35,61683.26,60.8,0.33235,0.0002,10.54679]
[1780662922740,62.35,61683.26,60.8,0.33235,0.0002,10.54679]
[1780662922796,62.35,61683.26,60.8,0.33235,0.0002,10.54679]
[1780662922957,62.35,61683.26,60.8,0.33235,0.0002,10.54679]
[1780662923458,62.35,61683.26,60.8,0.33235,0.0002,10.54679]
[1780662923246,62.35,61677.87,60.8,0.33128,0.0002,10.53231]
[1780662924158,62.35,61677.87,60.8,0.33128,0.0002,10.53231]
[1780662924221,62.36,61692.88,60.8,0.3343,0.0002,10.57278]
[1780662924657,62.36,61692.88,60.8,0.3343,0.0002,10.57278]
[1780662924661,62.36,61692.88,60.8,0.3343,0.0002,10.57278]
[1780662924915,62.36,61696.15,60.8,0.33496,0.0002,10.58156]
[1780662925502,62.36,61696.15,60.8,0.33496,0.0002,10.58156]
[1780662925635,62.36,61696.15,60.8,0.33496,0.0002,10.58156]
[1780662925637,62.36,61696.15,60.8,0.33496,0.0002,10.58156]
[1780662926165,62.36,61696.15,60.8,0.33496,0.0002,10.58156]
[1780662926663,62.36,61696.81,60.8,0.3351,0.0002,10.58337]
[1780662927182,62.36,61705.85,60.8,0.33692,0.0002,10.60736]
[1780662928168,62.36,61705.85,60.8,0.33692,0.0002,10.60736]
[1780662928274,62.36,61696.75,60.8,0.33509,0.0002,10.58329]
[1780662928531,62.36,61696.75,60.8,0.33509,0.0002,10.58329]
[1780662928536,62.36,61696.75,60.8,0.33509,0.0002,10.58329]
[1780662928543,62.36,61696.75,60.8,0.33509,0.0002,10.58329]
[1780662928731,62.36,61696.75,60.8,0.33509,0.0002,10.58329]
[1780662929109,62.36,61696.75,60.8,0.33509,0.0002,10.58329]
[1780662929153,62.36,61688.41,60.8,0.33342,0.0002,10.56107]
[1780662929423,62.36,61688.41,60.8,0.33342,0.0002,10.56107]
[1780662930017,62.36,61688.41,60.8,0.33342,0.0002,10.56107]
[1780662930029,62.36,61688.41,60.8,0.33342,0.0002,10.56107]
[1780662930105,62.36,61688.41,60.8,0.33342,0.0002,10.56107]
[1780662930203,62.37,61680.74,60.8,0.33189,0.0002,10.5405]
[1780662930944,62.37,61680.74,60.8,0.33189,0.0002,10.5405]
[1780662931014,62.37,61680.74,60.8,0.33189,0.0002,10.5405]
[1780662931042,62.37,61680.74,60.8,0.33189,0.0002,10.5405]
[1780662931328,62.37,61681.69,60.8,0.33201,0.0002,10.53772]
[1780662932324,62.37,61681.69,60.8,0.33201,0.0002,10.53772]
[1780662931966,62.37,61676.42,60.8,0.33096,0.0002,10.52355]
[1780662932996,62.37,61676.42,60.8,0.33096,0.0002,10.52355]
[1780662933297,62.37,61676.42,60.8,0.33096,0.0002,10.52355]
[1780662933228,62.37,61666.14,60.8,0.32892,0.0002,10.49563]
[1780662934005,62.4,61662.44,60.8,0.32825,0.0002,10.48636]
[1780662935223,62.4,61662.44,60.8,0.32825,0.0002,10.48636]
[1780662936025,62.43,61669.13,60.8,0.32966,0.0002,10.50568]
[1780662937148,62.43,61669.13,60.8,0.32966,0.0002,10.50568]
[1780662937177,62.43,61669.13,60.8,0.32966,0.0002,10.50568]
[1780662937232,62.43,61669.13,60.8,0.32966,0.0002,10.50568]
[1780662937340,62.43,61669.13,60.8,0.32966,0.0002,10.50568]
[1780662937404,62.43,61669.22,60.8,0.32968,0.0002,10.50601]
[1780662937647,62.43,61669.22,60.8,0.32968,0.0002,10.50601]
[1780662937776,62.43,61669.22,60.8,0.32968,0.0002,10.50601]
[1780662938058,62.43,61669.22,60.8,0.32968,0.0002,10.50601]
[1780662938252,62.43,61669.22,60.8,0.32968,0.0002,10.50601]
[1780662938282,62.43,61669.22,60.8,0.32968,0.0002,10.50601]
[1780662938213,62.43,61692.15,60.8,0.33429,0.0002,10.56795]
[1780662938697,62.43,61692.15,60.8,0.33429,0.0002,10.56795]
[1780662938762,62.43,61692.15,60.8,0.33429,0.0002,10.56795]
[1780662938838,62.43,61692.15,60.8,0.33429,0.0002,10.56795]
[1780662939296,62.43,61692.15,60.8,0.33429,0.0002,10.56795]
[1780662939045,62.44,61696.96,60.8,0.33526,0.0002,10.58081]
[1780662940593,62.44,61698.37,60.8,0.33555,0.0002,10.5846]
[1780662941020,62.44,61698.37,60.8,0.33555,0.0002,10.5846]
[1780662941027,62.44,61698.37,60.8,0.33555,0.0002,10.5846]
[1780662941207,62.44,61698.37,60.8,0.33555,0.0002,10.5846]
[1780662941304,62.44,61692.39,60.8,0.33435,0.0002,10.56875]
[1780662941357,62.44,61692.39,60.8,0.33435,0.0002,10.56875]
[1780662942272,62.44,61687.56,60.8,0.33338,0.0002,10.5559]
[1780662942706,62.44,61687.56,60.8,0.33338,0.0002,10.5559]
[1780662942709,62.44,61687.56,60.8,0.33338,0.0002,10.5559]
[1780662942803,62.44,61687.56,60.8,0.33338,0.0002,10.5559]
[1780662942918,62.44,61687.56,60.8,0.33338,0.0002,10.5559]
[1780662942972,62.44,61687.56,60.8,0.33338,0.0002,10.5559]
[1780662943183,62.44,61694.62,60.8,0.33481,0.0002,10.57481]
[1780662944282,62.44,61703.66,60.8,0.33663,0.0002,10.59881]
[1780662945571,62.44,61703.29,60.8,0.33656,0.0002,10.59787]
[1780662946182,62.44,61703.29,60.8,0.33656,0.0002,10.59787]
[1780662946229,62.44,61703.29,60.8,0.33656,0.0002,10.59787]
[1780662946283,62.45,61686.19,60.8,0.33312,0.0002,10.55242]
[1780662947090,62.45,61686.19,60.8,0.33312,0.0002,10.55242]
[1780662947271,62.45,61686.19,60.8,0.33312,0.0002,10.55242]
[1780662947570,62.45,61688.83,60.8,0.33366,0.0002,10.55957]
[1780662947831,62.45,61688.83,60.8,0.33366,0.0002,10.55957]
[1780662947908,62.45,61688.83,60.8,0.33366,0.0002,10.55957]
[1780662948004,62.45,61688.83,60.8,0.33366,0.0002,10.55957]
[1780662948221,62.45,61688.83,60.8,0.33366,0.0002,10.55957]
[1780662949304,62.45,61688.38,60.8,0.33357,0.0002,10.55843]
[1780662949913,62.45,61687.26,60.8,0.33335,0.0002,10.5555]
[1780662950001,62.45,61687.26,60.8,0.33335,0.0002,10.5555]
[1780662951364,62.46,61689.65,60.8,0.33385,0.0002,10.56204]
[1780662952300,62.46,61689.65,60.8,0.33385,0.0002,10.56204]
[1780662952530,62.46,61691.12,60.8,0.33415,0.0002,10.56603]
[1780662952588,62.46,61691.12,60.8,0.33415,0.0002,10.56603]
[1780662952800,62.46,61691.12,60.8,0.33415,0.0002,10.56603]
[1780662953132,62.46,61691.12,60.8,0.33415,0.0002,10.56603]
[1780662953163,62.46,61675.4,60.8,0.331,0.0002,10.52383]
[1780662953489,62.46,61675.4,60.8,0.331,0.0002,10.52383]
[1780662953514,62.46,61675.4,60.8,0.331,0.0002,10.52383]
[1780662953547,62.46,61675.4,60.8,0.331,0.0002,10.52383]
[1780662953565,62.46,61675.4,60.8,0.331,0.0002,10.52383]
[1780662954170,62.46,61670.46,60.8,0.33002,0.0002,10.51052]
[1780662954387,62.46,61670.46,60.8,0.33002,0.0002,10.51052]
[1780662955177,62.47,61659.02,60.8,0.32774,0.0002,10.4793]
[1780662955538,62.47,61659.02,60.8,0.32774,0.0002,10.4793]
[1780662955678,62.47,61659.02,60.8,0.32774,0.0002,10.4793]
[1780662955918,62.47,61659.02,60.8,0.32774,0.0002,10.4793]
[1780662956272,62.47,61650.13,60.8,0.32598,0.0002,10.45486]
[1780662957908,62.5,61649.13,60.8,0.32588,0.0002,10.45329]
[1780662959401,62.53,61650.31,60.8,0.3262,0.0002,10.45776]
[1780662960407,62.54,61649.82,60.8,0.32611,0.0002,10.45652]
[1780662960346,62.54,61645.97,60.8,0.32536,0.0002,10.44597]
[1780662961233,62.54,61639.0,60.8,0.32399,0.0002,10.42668]
[1780662961790,62.54,61639.0,60.8,0.32399,0.0002,10.42668]
[1780662962056,62.54,61639.0,60.8,0.32399,0.0002,10.42668]
[1780662962235,62.54,61639.0,60.8,0.32399,0.0002,10.42668]
[1780662962277,62.55,61642.81,60.8,0.32475,0.0002,10.43743]
[1780662962920,62.55,61642.81,60.8,0.32475,0.0002,10.43743]
[1780662963271,62.55,61650.57,60.8,0.32629,0.0002,10.45896]
[1780662966292,62.56,61643.74,60.8,0.32496,0.0002,10.4404]
[1780662967299,62.56,61639.78,60.8,0.32419,0.0002,10.4295]
[1780662968160,62.56,61639.78,60.8,0.32419,0.0002,10.4295]
[1780662968164,62.56,61639.78,60.8,0.32419,0.0002,10.4295]
[1780662968308,62.57,61645.44,60.8,0.32532,0.0002,10.44539]
[1780662970322,62.57,61650.13,60.8,0.32627,0.0002,10.45864]
[1780662971329,62.58,61643.5,60.8,0.32497,0.0002,10.44039]
[1780662972184,62.58,61643.5,60.8,0.32497,0.0002,10.44039]
[1780662972339,62.58,61653.21,60.8,0.3269,0.0002,10.46738]
[1780662972692,62.58,61653.21,60.8,0.3269,0.0002,10.46738]
[1780662973022,62.58,61653.21,60.8,0.3269,0.0002,10.46738]
[1780662973187,62.58,61653.21,60.8,0.3269,0.0002,10.46738]
[1780662973286,62.58,61653.21,60.8,0.3269,0.0002,10.46738]
[1780662973345,62.58,61634.21,60.8,0.32313,0.0002,10.41458]
[1780662973595,62.58,61634.21,60.8,0.32313,0.0002,10.41458]
[1780662974184,62.58,61634.21,60.8,0.32313,0.0002,10.41458]
[1780662974307,62.58,61634.21,60.8,0.32313,0.0002,10.41458]
[1780662974367,62.59,61618.34,60.8,0.32002,0.0002,10.37007]
[1780662974574,62.59,61618.34,60.8,0.32002,0.0002,10.37007]
[1780662974706,62.59,61618.34,60.8,0.32002,0.0002,10.37007]
[1780662975018,62.59,61618.34,60.8,0.32002,0.0002,10.37007]
[1780662975368,62.59,61612.93,60.8,0.31896,0.0002,10.35474]
[1780662976375,62.59,61608.02,60.8,0.318,0.0002,10.34072]
[1780662977382,62.59,61604.52,60.8,0.31731,0.0002,10.33071]
[1780662978778,62.59,61603.43,60.8,0.3171,0.0002,10.32761]
[1780662978785,62.59,61603.43,60.8,0.3171,0.0002,10.32761]
[1780662978898,62.59,61603.43,60.8,0.3171,0.0002,10.32761]
[1780662979150,62.59,61603.43,60.8,0.3171,0.0002,10.32761]
[1780662979265,62.59,61603.43,60.8,0.3171,0.0002,10.32761]
[1780662979396,62.59,61603.43,60.8,0.3171,0.0002,10.32761]
[1780662979404,62.59,61590.96,60.8,0.31466,0.0002,10.29161]
[1780662980050,62.59,61590.96,60.8,0.31466,0.0002,10.29161]
[1780662980342,62.59,61590.96,60.8,0.31466,0.0002,10.29161]
[1780662980378,62.59,61590.96,60.8,0.31466,0.0002,10.29161]
[1780662980723,62.59,61587.79,60.8,0.31404,0.0002,10.28244]
[1780662981130,62.59,61587.79,60.8,0.31404,0.0002,10.28244]
[1780662981320,62.59,61587.79,60.8,0.31404,0.0002,10.28244]
[1780662981328,62.59,61587.79,60.8,0.31404,0.0002,10.28244]
[1780662981619,62.59,61587.79,60.8,0.31405,0.0002,10.28252]
[1780662981751,62.59,61587.79,60.8,0.31405,0.0002,10.28252]
[1780662982379,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662982484,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662982610,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662983122,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662983327,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662983438,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662983456,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662983461,62.6,61579.92,60.8,0.31252,0.0002,10.25961]
[1780662983391,62.6,61572.48,60.8,0.31107,0.00019,10.23784]
[1780662983903,62.6,61572.48,60.8,0.31107,0.00019,10.23784]
[1780662984360,62.6,61572.48,60.8,0.31107,0.00019,10.23784]
[1780662984045,62.6,61588.23,60.8,0.31415,0.0002,10.28398]
[1780662984833,62.6,61588.23,60.8,0.31415,0.0002,10.28398]
[1780662985025,62.6,61588.23,60.8,0.31415,0.0002,10.28398]
[1780662985285,62.6,61588.23,60.8,0.31415,0.0002,10.28398]
[1780662985342,62.6,61588.23,60.8,0.31415,0.0002,10.28398]
[1780662985361,62.6,61592.25,60.8,0.31495,0.0002,10.29586]
[1780662986050,62.6,61592.25,60.8,0.31495,0.0002,10.29586]
[1780662986068,62.6,61592.25,60.8,0.31495,0.0002,10.29586]
[1780662986141,62.6,61592.25,60.8,0.31495,0.0002,10.29586]
[1780662986209,62.61,61579.93,60.8,0.31254,0.0002,10.26]
[1780662987369,62.61,61573.16,60.8,0.31123,0.00019,10.24021]
[1780662988085,62.61,61573.16,60.8,0.31123,0.00019,10.24021]
[1780662988591,62.61,61572.36,60.8,0.31108,0.00019,10.23797]
[1780662988687,62.61,61572.36,60.8,0.31108,0.00019,10.23797]
[1780662988860,62.61,61572.36,60.8,0.31108,0.00019,10.23797]
[1780662989113,62.61,61579.15,60.8,0.31242,0.0002,10.25805]
[1780662989967,62.62,61588.98,60.8,0.31434,0.0002,10.28685]
[1780662990729,62.62,61588.98,60.8,0.31434,0.0002,10.28685]
[1780662991172,62.62,61588.98,60.8,0.31434,0.0002,10.28685]
[1780662991285,62.62,61584.16,60.8,0.31332,0.0002,10.26728]
[1780662991625,62.62,61584.16,60.8,0.31332,0.0002,10.26728]
[1780662992356,62.62,61584.16,60.8,0.31332,0.0002,10.26728]
[1780662992168,62.62,61587.64,60.8,0.31401,0.0002,10.2775]
[1780662993356,62.62,61587.64,60.8,0.31401,0.0002,10.2775]
[1780662993391,62.62,61582.68,60.8,0.31304,0.0002,10.26303]
[1780662995390,62.62,61582.66,60.8,0.31303,0.0002,10.26297]
[1780662996443,62.62,61582.14,60.8,0.31294,0.0002,10.26153]
[1780662996460,62.62,61582.14,60.8,0.31294,0.0002,10.26153]
[1780662996192,62.62,61585.84,60.8,0.31367,0.0002,10.27243]
[1780662997151,62.62,61585.84,60.8,0.31367,0.0002,10.27243]
[1780662997306,62.62,61585.84,60.8,0.31367,0.0002,10.27243]
[1780662998245,62.62,61585.84,60.8,0.31367,0.0002,10.27243]
[1780662998602,62.62,61585.84,60.8,0.31367,0.0002,10.27243]
[1780662997354,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780662999012,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780662999085,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780662999157,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780662999655,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780662999782,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780662999950,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780663000175,62.62,61589.86,60.8,0.31446,0.0002,10.28422]
[1780663000540,62.62,61621.41,60.8,0.32066,0.0002,10.37473]
[1780663000703,62.62,61621.41,60.8,0.32066,0.0002,10.37473]
[1780663000777,62.62,61621.41,60.8,0.32066,0.0002,10.37473]
[1780663000872,62.62,61621.41,60.8,0.32066,0.0002,10.37473]
[1780663000960,62.62,61621.41,60.8,0.32066,0.0002,10.37473]
[1780663001342,62.63,61634.94,60.8,0.32333,0.0002,10.41288]
[1780663001858,62.63,61647.54,60.8,0.32584,0.0002,10.44805]
[1780663003188,62.63,61647.54,60.8,0.32584,0.0002,10.44805]
[1780663003549,62.63,61647.54,60.8,0.32584,0.0002,10.44805]
[1780663003490,62.63,61654.41,60.8,0.32722,0.0002,10.46716]
[1780663003635,62.63,61654.41,60.8,0.32722,0.0002,10.46716]
[1780663004126,62.63,61654.41,60.8,0.32722,0.0002,10.46716]
[1780663004322,62.63,61654.41,60.8,0.32722,0.0002,10.46716]
[1780663004412,62.64,61659.57,60.8,0.32825,0.0002,10.48143]
[1780663004703,62.64,61659.57,60.8,0.32825,0.0002,10.48143]
[1780663004855,62.64,61659.57,60.8,0.32825,0.0002,10.48143]
[1780663005055,62.64,61659.57,60.8,0.32825,0.0002,10.48143]
[1780663005367,62.64,61659.57,60.8,0.32825,0.0002,10.48143]
[1780663005567,62.64,61659.57,60.8,0.32825,0.0002,10.48143]
[1780663005436,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663005622,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663005718,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663006266,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663006382,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663006446,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663006559,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663006614,62.64,61669.42,60.8,0.33021,0.0002,10.50826]
[1780663006537,62.64,61699.08,60.8,0.33615,0.0002,10.58764]
[1780663006736,62.64,61699.08,60.8,0.33615,0.0002,10.58764]
[1780663006758,62.64,61699.08,60.8,0.33615,0.0002,10.58764]
[1780663007214,62.64,61699.08,60.8,0.33615,0.0002,10.58764]
[1780663007246,62.64,61699.08,60.8,0.33615,0.0002,10.58764]
[1780663007483,62.64,61699.08,60.8,0.33615,0.0002,10.58764]
[1780663007599,62.64,61712.98,60.8,0.33895,0.0002,10.62405]
[1780663007983,62.64,61712.98,60.8,0.33895,0.0002,10.62405]
[1780663008085,62.64,61712.98,60.8,0.33895,0.0002,10.62405]
[1780663008307,62.64,61712.98,60.8,0.33895,0.0002,10.62405]
[1780663008322,62.64,61712.98,60.8,0.33895,0.0002,10.62405]
[1780663009141,62.64,61716.1,60.8,0.33958,0.0002,10.63224]
[1780663009281,62.64,61716.1,60.8,0.33958,0.0002,10.63224]
[1780663009540,62.64,61716.1,60.8,0.33958,0.0002,10.63224]
[1780663009594,62.65,61712.73,60.8,0.33891,0.0002,10.62358]
[1780663010071,62.65,61712.73,60.8,0.33891,0.0002,10.62358]
[1780663010212,62.65,61712.73,60.8,0.33891,0.0002,10.62358]
[1780663010869,62.65,61712.07,60.8,0.33878,0.0002,10.62186]
[1780663010909,62.65,61712.07,60.8,0.33878,0.0002,10.62186]
[1780663011010,62.65,61708.1,60.8,0.33798,0.0002,10.61152]
[1780663011643,62.65,61708.1,60.8,0.33798,0.0002,10.61152]
[1780663012144,62.65,61708.1,60.8,0.33798,0.0002,10.61152]
[1780663012725,62.65,61707.0,60.8,0.33776,0.0002,10.60866]
[1780663012791,62.65,61707.0,60.8,0.33776,0.0002,10.60866]
[1780663012855,62.65,61712.8,60.8,0.33893,0.0002,10.62379]
[1780663014128,62.65,61712.8,60.8,0.33893,0.0002,10.62379]
[1780663014697,62.65,61710.73,60.8,0.33851,0.0002,10.61841]
[1780663017065,62.65,61710.49,60.8,0.33847,0.0002,10.6178]
[1780663017123,62.65,61710.49,60.8,0.33847,0.0002,10.6178]
[1780663017345,62.65,61710.49,60.8,0.33847,0.0002,10.6178]
[1780663017463,62.65,61710.49,60.8,0.33847,0.0002,10.6178]
[1780663017477,62.65,61710.49,60.8,0.33847,0.0002,10.6178]
[1780663017819,62.65,61708.81,60.8,0.33813,0.0002,10.61344]
[1780663017912,62.65,61715.63,60.8,0.3395,0.0002,10.63118]
[1780663018788,62.65,61715.63,60.8,0.3395,0.0002,10.63118]
[1780663020718,62.65,61716.97,60.8,0.33977,0.0002,10.63464]
[1780663020637,62.65,61722.66,60.8,0.34092,0.0002,10.64932]
[1780663021130,62.65,61722.66,60.8,0.34092,0.0002,10.64932]
[1780663021248,62.65,61722.66,60.8,0.34092,0.0002,10.64932]
[1780663021607,62.65,61722.66,60.8,0.34092,0.0002,10.64932]
[1780663021499,62.65,61730.02,60.8,0.3424,0.0002,10.66819]
[1780663022280,62.65,61724.44,60.8,0.34127,0.0002,10.65386]
[1780663022982,62.65,61724.44,60.8,0.34127,0.0002,10.65386]
[1780663023470,62.65,61724.44,60.8,0.34127,0.0002,10.65386]
[1780663023581,62.65,61724.44,60.8,0.34127,0.0002,10.65386]
[1780663024612,62.65,61739.18,60.8,0.34425,0.0002,10.69139]
[1780663024894,62.65,61739.18,60.8,0.34425,0.0002,10.69139]
[1780663024902,62.65,61739.18,60.8,0.34425,0.0002,10.69139]
[1780663024998,62.65,61739.18,60.8,0.34425,0.0002,10.69139]
[1780663025007,62.65,61739.18,60.8,0.34425,0.0002,10.69139]
[1780663025483,62.64,61748.24,60.8,0.34608,0.0002,10.71415]
[1780663027385,62.64,61744.6,60.8,0.34533,0.0002,10.7049]
[1780663027737,62.64,61744.6,60.8,0.34533,0.0002,10.7049]
[1780663028637,62.64,61749.83,60.8,0.34639,0.0002,10.71796]
[1780663028768,62.64,61749.83,60.8,0.34639,0.0002,10.71796]
[1780663029522,62.64,61749.83,60.8,0.34639,0.0002,10.71796]
[1780663029619,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663029864,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030067,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030197,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030240,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030299,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030462,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030476,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030540,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030590,62.64,61764.07,60.8,0.34928,0.0002,10.75326]
[1780663030636,62.64,61785.57,60.8,0.35366,0.0002,10.80557]
[1780663030961,62.64,61785.57,60.8,0.35366,0.0002,10.80557]
[1780663031025,62.64,61785.57,60.8,0.35366,0.0002,10.80557]
[1780663031388,62.64,61785.57,60.8,0.35366,0.0002,10.80557]
[1780663031503,62.64,61785.57,60.8,0.35366,0.0002,10.80557]
[1780663031517,62.64,61785.57,60.8,0.35366,0.0002,10.80557]
[1780663031633,62.64,61785.57,60.8,0.35366,0.0002,10.80557]
[1780663031677,62.64,61802.76,60.8,0.35718,0.0002,10.84651]
[1780663031695,62.64,61802.76,60.8,0.35718,0.0002,10.84651]
[1780663032618,62.64,61821.11,60.8,0.36094,0.00021,10.88927]
[1780663033520,62.64,61829.06,60.8,0.36258,0.00021,10.9075]
[1780663033893,62.64,61829.06,60.8,0.36258,0.00021,10.9075]
[1780663033896,62.64,61829.06,60.8,0.36258,0.00021,10.9075]
[1780663033952,62.64,61829.06,60.8,0.36258,0.00021,10.9075]
[1780663034656,62.64,61836.9,60.8,0.36419,0.00021,10.92523]
[1780663034779,62.64,61836.9,60.8,0.36419,0.00021,10.92523]
[1780663036337,62.63,61838.12,60.8,0.36444,0.00021,10.92794]
[1780663036428,62.63,61841.88,60.8,0.36521,0.00021,10.93635]
[1780663036914,62.63,61841.88,60.8,0.36521,0.00021,10.93635]
[1780663037468,62.63,61841.88,60.8,0.36521,0.00021,10.93635]
[1780663037567,62.63,61842.79,60.8,0.36539,0.00021,10.93834]
[1780663038425,62.63,61842.79,60.8,0.36539,0.00021,10.93834]
[1780663038546,62.63,61842.79,60.8,0.36539,0.00021,10.93834]
[1780663038671,62.63,61842.79,60.8,0.36539,0.00021,10.93834]
[1780663038680,62.63,61842.79,60.8,0.36539,0.00021,10.93834]
[1780663038618,62.63,61837.38,60.8,0.36427,0.00021,10.92611]
[1780663038794,62.63,61837.38,60.8,0.36427,0.00021,10.92611]
[1780663039317,62.63,61837.38,60.8,0.36427,0.00021,10.92611]
[1780663039324,62.63,61837.38,60.8,0.36427,0.00021,10.92611]
[1780663039460,62.63,61837.38,60.8,0.36427,0.00021,10.92611]
[1780663039641,62.62,61824.62,60.8,0.36163,0.00021,10.89701]
[1780663039738,62.62,61824.62,60.8,0.36163,0.00021,10.89701]
[1780663039767,62.62,61824.62,60.8,0.36163,0.00021,10.89701]
[1780663040014,62.62,61824.62,60.8,0.36163,0.00021,10.89701]
[1780663040050,62.62,61824.62,60.8,0.36163,0.00021,10.89701]
[1780663040642,62.62,61824.62,60.8,0.36163,0.00021,10.89701]
[1780663040638,62.62,61821.28,60.8,0.36094,0.00021,10.8893]
[1780663041457,62.62,61832.46,60.8,0.36324,0.00021,10.91486]
[1780663041740,62.62,61832.46,60.8,0.36324,0.00021,10.91486]
[1780663041949,62.62,61832.46,60.8,0.36324,0.00021,10.91486]
[1780663042101,62.62,61832.46,60.8,0.36324,0.00021,10.91486]
[1780663042442,62.62,61842.27,60.8,0.36526,0.00021,10.937]
[1780663042847,62.62,61842.27,60.8,0.36526,0.00021,10.937]
[1780663043232,62.62,61853.08,60.8,0.3675,0.00021,10.9611]
[1780663044255,62.62,61861.76,60.8,0.36929,0.00021,10.98016]
[1780663044833,62.62,61861.76,60.8,0.36929,0.00021,10.98016]
[1780663045510,62.62,61861.76,60.8,0.36929,0.00021,10.98016]
[1780663045549,62.58,61865.89,60.8,0.37007,0.00021,10.98843]
[1780663046518,62.58,61865.89,60.8,0.37007,0.00021,10.98843]
[1780663046656,62.55,61859.83,60.8,0.36874,0.00021,10.97444]
[1780663047075,62.55,61859.83,60.8,0.36874,0.00021,10.97444]
[1780663047511,62.55,61859.83,60.8,0.36874,0.00021,10.97444]
[1780663047808,62.55,61859.39,60.8,0.36864,0.00021,10.97341]
[1780663048308,62.55,61859.39,60.8,0.36864,0.00021,10.97341]
[1780663048691,62.55,61859.39,60.8,0.36864,0.00021,10.97341]
[1780663048691,62.55,61859.39,60.8,0.36864,0.00021,10.97341]
[1780663048726,62.54,61861.8,60.8,0.36913,0.00021,10.97863]
[1780663048911,62.54,61861.8,60.8,0.36913,0.00021,10.97863]
[1780663049590,62.54,61865.25,60.8,0.36984,0.00021,10.98611]
[1780663050328,62.54,61865.25,60.8,0.36984,0.00021,10.98611]
[1780663050497,62.54,61865.25,60.8,0.36984,0.00021,10.98611]
[1780663051775,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663051858,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663051965,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663052004,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663052362,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663052567,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663052603,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663052670,62.53,61868.28,60.8,0.3704,0.00021,10.98728]
[1780663052619,62.53,61874.13,60.8,0.37161,0.00021,10.99995]
[1780663052808,62.53,61874.13,60.8,0.37161,0.00021,10.99995]
[1780663052855,62.53,61874.13,60.8,0.37161,0.00021,10.99995]
[1780663052890,62.53,61874.13,60.8,0.37161,0.00021,10.99995]
[1780663053112,62.53,61877.64,60.8,0.37234,0.00021,11.00751]
[1780663053908,62.53,61877.64,60.8,0.37234,0.00021,11.00751]
[1780663053940,62.53,61877.64,60.8,0.37234,0.00021,11.00751]
[1780663054126,62.53,61877.64,60.8,0.37234,0.00021,11.00751]
[1780663054398,62.53,61877.64,60.8,0.37234,0.00021,11.00751]
[1780663054415,62.53,61877.64,60.8,0.37234,0.00021,11.00751]
[1780663054508,62.53,61881.9,60.8,0.37322,0.00021,11.01662]
[1780663055449,62.53,61881.9,60.8,0.37322,0.00021,11.01662]
[1780663055504,62.53,61874.32,60.8,0.37164,0.00021,11.00027]
[1780663056044,62.53,61874.32,60.8,0.37164,0.00021,11.00027]
[1780663056909,62.53,61874.11,60.8,0.37159,0.00021,10.99978]
[1780663057120,62.53,61874.11,60.8,0.37159,0.00021,10.99978]
[1780663057662,62.53,61874.11,60.8,0.37159,0.00021,10.99978]
[1780663057668,62.53,61874.11,60.8,0.37159,0.00021,10.99978]
[1780663057141,62.53,61875.84,60.8,0.37195,0.00021,11.00349]
[1780663058188,62.53,61875.84,60.8,0.37195,0.00021,11.00349]
[1780663058259,62.53,61882.39,60.8,0.37331,0.00021,11.01756]
[1780663058952,62.53,61882.39,60.8,0.37331,0.00021,11.01756]
[1780663058983,62.53,61882.39,60.8,0.37331,0.00021,11.01756]
[1780663059719,62.53,61882.49,60.8,0.37334,0.00021,11.01779]
[1780663059853,62.53,61882.49,60.8,0.37334,0.00021,11.01779]
[1780663060220,62.53,61882.49,60.8,0.37334,0.00021,11.01779]
[1780663063713,62.53,61883.6,60.8,0.37357,0.00021,11.02015]
[1780663063788,62.53,61881.15,60.8,0.37306,0.00021,11.01494]
[1780663063801,62.53,61881.15,60.8,0.37306,0.00021,11.01494]
[1780663063897,62.53,61881.15,60.8,0.37306,0.00021,11.01494]
[1780663063975,62.53,61881.15,60.8,0.37306,0.00021,11.01494]
[1780663064450,62.52,61874.7,60.8,0.37171,0.00021,11.00101]
[1780663065653,62.52,61874.7,60.8,0.37171,0.00021,11.00101]
[1780663065658,62.52,61874.7,60.8,0.37171,0.00021,11.00101]
[1780663065649,62.52,61868.84,60.8,0.37048,0.00021,10.98824]
[1780663065803,62.52,61868.84,60.8,0.37048,0.00021,10.98824]
[1780663066112,62.52,61868.84,60.8,0.37048,0.00021,10.98824]
[1780663066744,62.52,61868.84,60.8,0.37048,0.00021,10.98824]
[1780663066417,62.48,61855.78,60.8,0.36769,0.00021,10.95875]
[1780663067039,62.48,61855.78,60.8,0.36769,0.00021,10.95875]
[1780663067071,62.48,61855.78,60.8,0.36769,0.00021,10.95875]
[1780663067151,62.48,61855.78,60.8,0.36769,0.00021,10.95875]
[1780663067198,62.48,61855.78,60.8,0.36769,0.00021,10.95875]
[1780663067239,62.48,61855.78,60.8,0.36769,0.00021,10.95875]
[1780663067628,62.48,61855.78,60.8,0.36769,0.00021,10.95875]
[1780663067717,62.48,61833.07,60.8,0.36298,0.00021,10.90762]
[1780663067802,62.48,61833.07,60.8,0.36298,0.00021,10.90762]
[1780663067955,62.48,61833.07,60.8,0.36298,0.00021,10.90762]
[1780663068117,62.48,61833.07,60.8,0.36298,0.00021,10.90762]
[1780663068484,62.48,61833.07,60.8,0.36298,0.00021,10.90762]
[1780663068566,62.48,61833.07,60.8,0.36298,0.00021,10.90762]
[1780663068664,62.48,61823.57,60.8,0.36102,0.00021,10.88579]
[1780663069264,62.48,61823.57,60.8,0.36102,0.00021,10.88579]
[1780663069505,62.48,61823.57,60.8,0.36102,0.00021,10.88579]
[1780663069621,62.48,61823.57,60.8,0.36102,0.00021,10.88579]
[1780663069629,62.48,61835.09,60.8,0.36339,0.00021,10.91217]
[1780663070150,62.48,61835.09,60.8,0.36339,0.00021,10.91217]
[1780663070692,62.48,61858.13,60.8,0.36817,0.00021,10.96383]
[1780663071716,62.47,61870.44,60.8,0.37071,0.00021,10.99072]
[1780663072488,62.47,61870.44,60.8,0.37071,0.00021,10.99072]
[1780663072500,62.47,61874.87,60.8,0.37163,0.00021,11.00025]
[1780663073066,62.47,61874.87,60.8,0.37163,0.00021,11.00025]
[1780663073204,62.47,61874.87,60.8,0.37163,0.00021,11.00025]
[1780663073416,62.47,61875.47,60.8,0.37174,0.00021,11.00147]
[1780663074342,62.47,61875.47,60.8,0.37174,0.00021,11.00147]
[1780663074377,62.47,61875.47,60.8,0.37174,0.00021,11.00147]
[1780663074424,62.47,61879.39,60.8,0.37256,0.00021,11.00989]
[1780663075321,62.47,61879.39,60.8,0.37256,0.00021,11.00989]
[1780663075661,62.47,61879.39,60.8,0.37256,0.00021,11.00989]
[1780663076275,62.46,61881.63,60.8,0.37302,0.00021,11.01466]
[1780663076357,62.46,61881.63,60.8,0.37302,0.00021,11.01466]
[1780663076504,62.46,61881.63,60.8,0.37302,0.00021,11.01466]
[1780663076505,62.46,61881.63,60.8,0.37302,0.00021,11.01466]
[1780663076630,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077026,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077113,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077175,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077193,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077231,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077295,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077336,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077482,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077582,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077635,62.46,61893.25,60.8,0.37544,0.00021,11.03932]
[1780663077711,62.46,61913.52,60.8,0.37968,0.00021,11.08141]
[1780663078042,62.46,61913.52,60.8,0.37968,0.00021,11.08141]
[1780663078329,62.46,61913.52,60.8,0.37968,0.00021,11.08141]
[1780663078645,62.46,61913.52,60.8,0.37968,0.00021,11.08141]
[1780663078669,62.48,61926.5,60.8,0.38243,0.00021,11.10794]
[1780663079869,62.46,61927.26,60.8,0.38254,0.00021,11.10912]
[1780663079976,62.46,61927.26,60.8,0.38254,0.00021,11.10912]
[1780663080123,62.46,61927.26,60.8,0.38254,0.00021,11.10912]
[1780663080189,62.46,61927.26,60.8,0.38254,0.00021,11.10912]
[1780663080626,62.46,61927.26,60.8,0.38254,0.00021,11.10912]
[1780663080722,62.46,61927.26,60.8,0.38254,0.00021,11.10912]
[1780663080658,62.44,61930.34,60.8,0.38315,0.00021,11.11493]
[1780663080932,62.44,61930.34,60.8,0.38315,0.00021,11.11493]
[1780663081136,62.44,61930.34,60.8,0.38315,0.00021,11.11493]
[1780663081209,62.44,61930.34,60.8,0.38315,0.00021,11.11493]
[1780663081231,62.44,61930.34,60.8,0.38315,0.00021,11.11493]
[1780663081298,62.44,61930.34,60.8,0.38315,0.00021,11.11493]
[1780663081654,62.44,61930.34,60.8,0.38315,0.00021,11.11493]
[1780663081714,62.41,61939.39,60.8,0.38501,0.00021,11.13251]
[1780663081764,62.41,61939.39,60.8,0.38501,0.00021,11.13251]
[1780663081790,62.41,61939.39,60.8,0.38501,0.00021,11.13251]
[1780663082363,62.41,61939.39,60.8,0.38501,0.00021,11.13251]
[1780663082544,62.41,61939.39,60.8,0.38501,0.00021,11.13251]
[1780663082630,62.41,61939.39,60.8,0.38501,0.00021,11.13251]
[1780663083093,62.39,61937.07,60.8,0.38447,0.00021,11.12747]
[1780663083118,62.39,61937.07,60.8,0.38447,0.00021,11.12747]
[1780663083585,62.39,61937.07,60.8,0.38447,0.00021,11.12747]
[1780663083684,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663083811,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084107,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084191,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084191,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084226,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084365,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084392,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084440,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084542,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084680,62.36,61928.81,60.8,0.38268,0.00021,11.11058]
[1780663084750,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663084774,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663084822,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663085184,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663085309,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663085387,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663085425,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663085505,62.34,61932.53,60.8,0.38342,0.00021,11.11769]
[1780663085547,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663085821,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663085883,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663086156,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663086552,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663086565,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663086633,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663086647,62.34,61940.29,60.8,0.38506,0.00021,11.13308]
[1780663087118,62.3,61938.74,60.8,0.38464,0.00021,11.12923]
[1780663087211,62.3,61938.74,60.8,0.38464,0.00021,11.12923]
[1780663087275,62.3,61938.74,60.8,0.38464,0.00021,11.12923]
[1780663088558,62.27,61941.49,60.8,0.38517,0.00021,11.13425]
[1780663089893,62.22,61941.09,60.8,0.38498,0.00021,11.1326]
[1780663090234,62.22,61941.09,60.8,0.38498,0.00021,11.1326]
[1780663090592,62.22,61941.09,60.8,0.38498,0.00021,11.1326]
[1780663090676,62.22,61941.09,60.8,0.38498,0.00021,11.1326]
[1780663090756,62.22,61941.09,60.8,0.38498,0.00021,11.1326]
[1780663091271,62.2,61943.52,60.8,0.38545,0.00021,11.13698]
[1780663091483,62.2,61943.52,60.8,0.38545,0.00021,11.13698]
[1780663091693,62.2,61943.52,60.8,0.38545,0.00021,11.13698]
[1780663091549,62.17,61939.16,60.8,0.38448,0.00021,11.12793]
[1780663091935,62.17,61939.16,60.8,0.38448,0.00021,11.12793]
[1780663091968,62.17,61939.16,60.8,0.38448,0.00021,11.12793]
[1780663092278,62.17,61939.16,60.8,0.38448,0.00021,11.12793]
[1780663092360,62.17,61939.16,60.8,0.38448,0.00021,11.12793]
[1780663092364,62.17,61939.16,60.8,0.38448,0.00021,11.12793]
[1780663093725,62.17,61941.66,60.8,0.385,0.00021,11.13285]
[1780663094605,62.17,61940.62,60.8,0.38478,0.00021,11.13075]
[1780663094696,62.14,61937.38,60.8,0.38405,0.00021,11.12392]
[1780663095228,62.14,61937.38,60.8,0.38405,0.00021,11.12392]
[1780663095260,62.14,61937.38,60.8,0.38405,0.00021,11.12392]
[1780663095621,62.14,61937.38,60.8,0.38405,0.00021,11.12392]
[1780663095718,62.14,61937.38,60.8,0.38405,0.00021,11.12392]
[1780663095722,62.14,61930.87,60.8,0.38267,0.00021,11.11085]
[1780663095898,62.14,61930.87,60.8,0.38267,0.00021,11.11085]
[1780663096229,62.14,61930.87,60.8,0.38267,0.00021,11.11085]
[1780663096498,62.14,61930.87,60.8,0.38267,0.00021,11.11085]
[1780663096505,62.13,61922.61,60.8,0.3809,0.00021,11.09384]
[1780663097132,62.13,61922.61,60.8,0.3809,0.00021,11.09384]
[1780663098147,62.12,61920.14,60.8,0.38037,0.00021,11.08878]
[1780663098222,62.12,61920.14,60.8,0.38037,0.00021,11.08878]
[1780663098495,62.12,61923.69,60.8,0.38112,0.00021,11.09601]
[1780663099761,62.12,61928.46,60.8,0.38212,0.00021,11.10567]
[1780663100509,62.12,61932.25,60.8,0.38292,0.00021,11.11328]
[1780663102543,62.12,61930.15,60.8,0.38247,0.00021,11.10902]
[1780663102597,62.12,61926.67,60.8,0.38174,0.00021,11.10196]
[1780663103391,62.12,61926.67,60.8,0.38174,0.00021,11.10196]
[1780663103489,62.12,61926.67,60.8,0.38174,0.00021,11.10196]
[1780663103506,62.12,61926.67,60.8,0.38174,0.00021,11.10196]
[1780663103578,62.12,61926.67,60.8,0.38174,0.00021,11.10196]
[1780663103687,62.12,61926.67,60.8,0.38174,0.00021,11.10196]
[1780663103765,62.12,61916.78,60.8,0.37965,0.00021,11.08175]
[1780663103891,62.12,61916.78,60.8,0.37965,0.00021,11.08175]
[1780663103967,62.12,61916.78,60.8,0.37965,0.00021,11.08175]
[1780663104173,62.12,61916.78,60.8,0.37965,0.00021,11.08175]
[1780663104374,62.12,61916.78,60.8,0.37965,0.00021,11.08175]
[1780663104409,62.12,61916.78,60.8,0.37965,0.00021,11.08175]
[1780663104758,62.06,61893.52,60.8,0.37464,0.00021,11.03192]
[1780663104983,62.06,61893.52,60.8,0.37464,0.00021,11.03192]
[1780663105105,62.06,61893.52,60.8,0.37464,0.00021,11.03192]
[1780663105279,62.06,61893.52,60.8,0.37464,0.00021,11.03192]
[1780663105376,62.06,61893.52,60.8,0.37464,0.00021,11.03192]
[1780663105465,62.06,61893.52,60.8,0.37464,0.00021,11.03192]
[1780663105610,62.06,61893.52,60.8,0.37464,0.00021,11.03192]
[1780663105752,62.06,61873.63,60.8,0.37047,0.00021,10.98895]
[1780663105836,62.06,61873.63,60.8,0.37047,0.00021,10.98895]
[1780663106105,62.06,61873.63,60.8,0.37047,0.00021,10.98895]
[1780663106282,62.06,61873.63,60.8,0.37047,0.00021,10.98895]
[1780663106638,62.06,61873.63,60.8,0.37047,0.00021,10.98895]
[1780663106746,62.06,61873.63,60.8,0.37047,0.00021,10.98895]
[1780663106681,62.02,61865.94,60.8,0.36878,0.00021,10.97125]
[1780663106883,62.02,61865.94,60.8,0.36878,0.00021,10.97125]
[1780663106986,62.02,61865.94,60.8,0.36878,0.00021,10.97125]
[1780663107713,62.02,61865.94,60.8,0.36878,0.00021,10.97125]
[1780663107736,62.02,61865.94,60.8,0.36878,0.00021,10.97125]
[1780663107769,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663107786,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663107845,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663107935,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663108154,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663108188,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663108503,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663108620,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663108769,62.02,61866.88,60.8,0.36897,0.00021,10.9732]
[1780663108768,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663108875,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663108899,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109150,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109370,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109411,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109457,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109517,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109543,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109745,62.01,61878.86,60.8,0.37147,0.00021,10.99944]
[1780663109755,62.01,61890.5,60.8,0.37391,0.00021,11.02458]
[1780663110102,62.01,61890.5,60.8,0.37391,0.00021,11.02458]
[1780663110112,62.01,61890.5,60.8,0.37391,0.00021,11.02458]
[1780663110457,62.01,61890.5,60.8,0.37391,0.00021,11.02458]
[1780663110478,62.01,61890.5,60.8,0.37391,0.00021,11.02458]
[1780663110665,62.01,61890.5,60.8,0.37391,0.00021,11.02458]
[1780663110703,62.01,61895.57,60.8,0.37497,0.00021,11.0354]
[1780663111598,61.97,61888.6,60.8,0.37336,0.00021,11.01437]
[1780663112605,61.97,61884.87,60.8,0.37257,0.00021,11.00625]
[1780663114026,61.96,61884.25,60.8,0.37243,0.00021,11.00484]
[1780663114072,61.96,61884.25,60.8,0.37243,0.00021,11.00484]
[1780663114564,61.96,61884.25,60.8,0.37243,0.00021,11.00484]
[1780663114669,61.96,61884.25,60.8,0.37243,0.00021,11.00484]
[1780663114825,61.96,61886.81,60.8,0.37297,0.00021,11.01036]
[1780663115136,61.96,61886.81,60.8,0.37297,0.00021,11.01036]
[1780663115152,61.96,61886.81,60.8,0.37297,0.00021,11.01036]
[1780663115686,61.96,61883.79,60.8,0.37233,0.00021,11.00377]
[1780663115876,61.96,61883.79,60.8,0.37233,0.00021,11.00377]
[1780663116915,61.96,61881.32,60.8,0.3718,0.00021,10.99834]
[1780663117784,61.96,61881.32,60.8,0.3718,0.00021,10.99834]
[1780663118647,61.95,61885.61,60.8,0.37269,0.00021,11.00752]
[1780663119084,61.95,61885.61,60.8,0.37269,0.00021,11.00752]
[1780663120149,61.95,61883.04,60.8,0.37214,0.00021,11.00188]
[1780663120176,61.95,61883.04,60.8,0.37214,0.00021,11.00188]
[1780663120413,61.95,61883.04,60.8,0.37214,0.00021,11.00188]
[1780663120662,61.94,61876.93,60.8,0.37085,0.00021,10.9885]
[1780663122512,61.94,61874.86,60.8,0.37041,0.00021,10.9839]
[1780663122675,61.94,61864.73,60.8,0.36828,0.00021,10.96145]
[1780663123382,61.94,61864.73,60.8,0.36828,0.00021,10.96145]
[1780663124110,61.94,61863.18,60.8,0.36795,0.00021,10.95794]
[1780663124299,61.94,61863.18,60.8,0.36795,0.00021,10.95794]
[1780663125696,61.93,61870.27,60.8,0.36943,0.00021,10.97358]
[1780663125873,61.93,61870.27,60.8,0.36943,0.00021,10.97358]
[1780663126109,61.93,61870.27,60.8,0.36943,0.00021,10.97358]
[1780663126163,61.93,61870.27,60.8,0.36943,0.00021,10.97358]
[1780663126703,61.93,61878.98,60.8,0.37125,0.00021,10.99266]
[1780663127106,61.93,61878.98,60.8,0.37125,0.00021,10.99266]
[1780663127250,61.93,61878.98,60.8,0.37125,0.00021,10.99266]
[1780663127487,61.93,61878.98,60.8,0.37125,0.00021,10.99266]
[1780663129445,61.92,61876.43,60.8,0.3707,0.00021,10.98697]
[1780663129724,61.92,61880.72,60.8,0.3716,0.00021,10.99628]
[1780663129898,61.92,61880.72,60.8,0.3716,0.00021,10.99628]
[1780663129916,61.92,61880.72,60.8,0.3716,0.00021,10.99628]
[1780663130678,61.92,61880.72,60.8,0.3716,0.00021,10.99628]
[1780663130731,61.92,61892.9,60.8,0.37416,0.00021,11.02259]
[1780663132038,61.92,61893.61,60.8,0.3743,0.00021,11.02403]
[1780663132059,61.92,61893.61,60.8,0.3743,0.00021,11.02403]
[1780663132747,61.91,61887.3,60.8,0.37296,0.00021,11.01039]
[1780663133091,61.91,61887.3,60.8,0.37296,0.00021,11.01039]
[1780663133692,61.91,61887.3,60.8,0.37296,0.00021,11.01039]
[1780663134258,61.91,61886.72,60.8,0.37283,0.00021,11.00907]
[1780663134488,61.91,61886.72,60.8,0.37283,0.00021,11.00907]
[1780663135517,61.91,61887.32,60.8,0.37295,0.00021,11.0103]
[1780663135763,61.91,61887.32,60.8,0.37295,0.00021,11.0103]
[1780663135789,61.9,61891.9,60.8,0.37391,0.00021,11.02009]
[1780663136775,61.9,61897.58,60.8,0.3751,0.00021,11.03222]
[1780663137795,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663137829,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663138046,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663138058,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663138267,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663138285,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663138399,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663138539,61.9,61902.22,60.8,0.37608,0.00021,11.04204]
[1780663138790,61.9,61914.58,60.8,0.37869,0.00021,11.06796]
[1780663139070,61.9,61914.58,60.8,0.37869,0.00021,11.06796]
[1780663139179,61.9,61914.58,60.8,0.37869,0.00021,11.06796]
[1780663139211,61.9,61914.58,60.8,0.37869,0.00021,11.06796]
[1780663139797,61.9,61926.21,60.8,0.38115,0.00021,11.09191]
[1780663140402,61.9,61926.21,60.8,0.38115,0.00021,11.09191]
[1780663141121,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663141408,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663141551,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663141963,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142005,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142147,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142449,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142535,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142629,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142641,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142675,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142758,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142868,61.9,61929.02,60.8,0.38174,0.00021,11.09762]
[1780663142758,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143062,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143087,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143284,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143303,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143451,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143466,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143572,61.9,61942.93,60.8,0.38468,0.00021,11.12558]
[1780663143630,61.9,61950.59,60.8,0.38631,0.00021,11.14073]
[1780663144138,61.9,61950.59,60.8,0.38631,0.00021,11.14073]
[1780663144591,61.9,61950.59,60.8,0.38631,0.00021,11.14073]
[1780663144655,61.9,61950.59,60.8,0.38631,0.00021,11.14073]
[1780663144668,61.9,61954.94,60.8,0.38723,0.00021,11.1492]
[1780663145456,61.87,61968.52,60.8,0.39007,0.00021,11.17506]
[1780663146847,61.85,61974.1,60.8,0.39121,0.00021,11.18528]
[1780663147311,61.85,61974.1,60.8,0.39121,0.00021,11.18528]
[1780663147324,61.85,61974.1,60.8,0.39121,0.00021,11.18528]
[1780663152101,61.69,61974.22,60.8,0.39094,0.00021,11.18313]
[1780663153340,61.66,61971.89,60.8,0.39039,0.00021,11.17823]
[1780663153716,61.66,61971.89,60.8,0.39039,0.00021,11.17823]
[1780663153734,61.63,61979.14,60.8,0.39187,0.00021,11.19151]
[1780663154094,61.63,61979.14,60.8,0.39187,0.00021,11.19151]
[1780663154698,61.63,61979.14,60.8,0.39187,0.00021,11.19151]
[1780663154802,61.63,61992.29,60.8,0.3947,0.00021,11.21619]
[1780663154966,61.63,61992.29,60.8,0.3947,0.00021,11.21619]
[1780663154991,61.63,61992.29,60.8,0.3947,0.00021,11.21619]
[1780663155203,61.63,61992.29,60.8,0.3947,0.00021,11.21619]
[1780663155362,61.63,61992.29,60.8,0.3947,0.00021,11.21619]
[1780663155509,61.63,61992.29,60.8,0.3947,0.00021,11.21619]
[1780663155702,61.63,61992.29,60.8,0.3947,0.00021,11.21619]
[1780663155717,61.63,62002.53,60.8,0.3969,0.00021,11.23495]
[1780663156220,61.63,62002.53,60.8,0.3969,0.00021,11.23495]
[1780663156717,61.63,62002.53,60.8,0.3969,0.00021,11.23495]
[1780663156867,61.63,62010.08,60.8,0.39851,0.00021,11.2485]
[1780663157056,61.63,62010.08,60.8,0.39851,0.00021,11.2485]
[1780663158512,61.63,61998.21,60.8,0.39595,0.00021,11.22696]
[1780663160011,61.63,61999.81,60.8,0.3963,0.00021,11.22988]
[1780663160817,61.63,61999.81,60.8,0.3963,0.00021,11.22988]
[1780663160877,61.63,62001.38,60.8,0.39663,0.00021,11.23274]
[1780663161636,61.63,62001.38,60.8,0.39663,0.00021,11.23274]
[1780663161853,61.62,62006.85,60.8,0.3978,0.00021,11.24263]
[1780663162280,61.62,62006.85,60.8,0.3978,0.00021,11.24263]
[1780663162300,61.62,62010.51,60.8,0.39859,0.00021,11.24921]
[1780663163418,61.62,62010.51,60.8,0.39859,0.00021,11.24921]
[1780663163892,61.62,62010.51,60.8,0.39859,0.00021,11.24921]
[1780663163450,61.62,62002.09,60.8,0.39677,0.00021,11.23392]
[1780663164047,61.62,62002.09,60.8,0.39677,0.00021,11.23392]
[1780663165102,61.62,61999.93,60.8,0.39631,0.00021,11.22998]
[1780663165341,61.62,61999.93,60.8,0.39631,0.00021,11.22998]
[1780663165354,61.62,61999.93,60.8,0.39631,0.00021,11.22998]
[1780663165504,61.62,61999.68,60.8,0.39625,0.00021,11.22952]
[1780663166866,61.54,61994.62,60.8,0.39503,0.00021,11.21918]
[1780663167898,61.54,61994.62,60.8,0.39503,0.00021,11.21918]
[1780663167803,61.5,61991.32,60.8,0.39424,0.00021,11.21244]
[1780663168165,61.5,61991.32,60.8,0.39424,0.00021,11.21244]
[1780663168508,61.5,61991.32,60.8,0.39424,0.00021,11.21244]
[1780663168609,61.5,61984.65,60.8,0.3928,0.00021,11.19991]
[1780663170551,61.5,61984.16,60.8,0.3927,0.00021,11.19898]
[1780663170578,61.49,61983.55,60.8,0.39255,0.00021,11.19772]
[1780663172229,61.48,61987.3,60.8,0.3933,0.00021,11.1995]
[1780663174270,61.48,61987.54,60.8,0.39334,0.00021,11.19984]
[1780663174336,61.48,61987.05,60.8,0.39323,0.00021,11.19893]
[1780663176103,61.47,61985.75,60.8,0.39294,0.00021,11.19638]
[1780663176142,61.47,61981.79,60.8,0.39209,0.00021,11.18891]
[1780663178553,61.47,61979.97,60.8,0.39169,0.00021,11.1854]
[1780663178862,61.47,61979.97,60.8,0.39169,0.00021,11.1854]
[1780663179071,61.46,61978.69,60.8,0.39141,0.00021,11.18287]
[1780663179176,61.46,61978.69,60.8,0.39141,0.00021,11.18287]
[1780663179495,61.46,61978.69,60.8,0.39141,0.00021,11.18287]
[1780663179544,61.46,61978.69,60.8,0.39141,0.00021,11.18287]
[1780663179638,61.46,61978.69,60.8,0.39141,0.00021,11.18287]
[1780663179923,61.46,61978.69,60.8,0.39141,0.00021,11.18287]
[1780663179759,61.46,61968.66,60.8,0.38925,0.00021,11.16358]
[1780663180055,61.46,61968.66,60.8,0.38925,0.00021,11.16358]
[1780663180158,61.46,61968.66,60.8,0.38925,0.00021,11.16358]
[1780663180189,61.46,61968.66,60.8,0.38925,0.00021,11.16358]
[1780663180213,61.46,61968.66,60.8,0.38925,0.00021,11.16358]
[1780663180567,61.46,61968.66,60.8,0.38925,0.00021,11.16358]
[1780663180638,61.46,61968.66,60.8,0.38925,0.00021,11.16358]
[1780663180768,61.46,61944.0,60.8,0.38397,0.00021,11.11489]
[1780663181603,61.46,61944.0,60.8,0.38397,0.00021,11.11489]
[1780663181612,61.46,61944.0,60.8,0.38397,0.00021,11.11489]
[1780663181669,61.46,61923.71,60.8,0.37964,0.00021,11.07338]
[1780663182199,61.46,61923.71,60.8,0.37964,0.00021,11.07338]
[1780663182460,61.46,61923.71,60.8,0.37964,0.00021,11.07338]
[1780663182657,61.46,61923.71,60.8,0.37964,0.00021,11.07338]
[1780663182711,61.46,61920.49,60.8,0.37896,0.00021,11.06668]
[1780663183568,61.46,61917.32,60.8,0.37829,0.00021,11.06006]
[1780663186234,61.46,61916.95,60.8,0.37821,0.00021,11.05932]
[1780663186487,61.46,61916.95,60.8,0.37821,0.00021,11.05932]
[1780663186560,61.46,61911.2,60.8,0.37699,0.00021,11.04723]
[1780663187119,61.46,61911.2,60.8,0.37699,0.00021,11.04723]
[1780663187126,61.46,61911.2,60.8,0.37699,0.00021,11.04723]
[1780663187322,61.46,61911.2,60.8,0.37699,0.00021,11.04723]
[1780663187373,61.46,61911.2,60.8,0.37699,0.00021,11.04723]
[1780663187570,61.46,61911.2,60.8,0.37699,0.00021,11.04723]
[1780663187813,61.46,61911.2,60.8,0.37699,0.00021,11.04723]
[1780663187848,61.46,61907.58,60.8,0.37622,0.00021,11.03958]
[1780663188000,61.46,61907.58,60.8,0.37622,0.00021,11.03958]
[1780663188254,61.46,61907.58,60.8,0.37622,0.00021,11.03958]
[1780663188504,61.46,61907.58,60.8,0.37622,0.00021,11.03958]
[1780663188698,61.46,61907.58,60.8,0.37622,0.00021,11.03958]
[1780663188824,61.46,61907.58,60.8,0.37622,0.00021,11.03958]
[1780663188938,61.46,61907.58,60.8,0.37622,0.00021,11.03958]
[1780663188820,61.42,61903.77,60.8,0.37533,0.00021,11.03062]
[1780663189670,61.42,61903.77,60.8,0.37533,0.00021,11.03062]
[1780663189820,61.42,61895.6,60.8,0.37359,0.00021,11.01303]
[1780663190260,61.42,61895.6,60.8,0.37359,0.00021,11.01303]
[1780663190723,61.42,61895.6,60.8,0.37359,0.00021,11.01303]
[1780663190817,61.42,61895.6,60.8,0.37359,0.00021,11.01303]
[1780663190934,61.42,61895.6,60.8,0.37359,0.00021,11.01303]
[1780663191034,61.42,61890.02,60.8,0.37241,0.00021,11.00087]
[1780663191068,61.42,61890.02,60.8,0.37241,0.00021,11.00087]
[1780663191156,61.42,61890.02,60.8,0.37241,0.00021,11.00087]
[1780663191927,61.42,61890.02,60.8,0.37241,0.00021,11.00087]
[1780663191949,61.42,61890.02,60.8,0.37241,0.00021,11.00087]
[1780663192042,61.41,61886.63,60.8,0.37168,0.00021,10.99339]
[1780663192165,61.41,61886.63,60.8,0.37168,0.00021,10.99339]
[1780663193028,61.41,61875.24,60.8,0.36927,0.00021,10.96816]
[1780663193191,61.41,61875.24,60.8,0.36927,0.00021,10.96816]
[1780663193497,61.41,61875.24,60.8,0.36927,0.00021,10.96816]
[1780663193509,61.41,61875.24,60.8,0.36927,0.00021,10.96816]
[1780663193953,61.41,61875.24,60.8,0.36927,0.00021,10.96816]
[1780663194061,61.41,61869.52,60.8,0.36805,0.00021,10.95532]
[1780663194371,61.41,61869.52,60.8,0.36805,0.00021,10.95532]
[1780663195048,61.41,61869.52,60.8,0.36805,0.00021,10.95532]
[1780663194386,61.41,61865.32,60.8,0.36717,0.00021,10.94587]
[1780663195862,61.41,61865.32,60.8,0.36717,0.00021,10.94587]
[1780663195963,61.41,61868.7,60.8,0.36788,0.00021,10.95343]
[1780663196358,61.41,61868.7,60.8,0.36788,0.00021,10.95343]
[1780663196922,61.41,61872.14,60.8,0.3686,0.00021,10.96111]
[1780663197170,61.41,61872.14,60.8,0.3686,0.00021,10.96111]
[1780663198048,61.41,61872.14,60.8,0.3686,0.00021,10.96111]
[1780663198094,61.41,61872.14,60.8,0.3686,0.00021,10.96111]
[1780663197584,61.41,61879.44,60.8,0.37014,0.00021,10.97734]
[1780663198288,61.41,61879.44,60.8,0.37014,0.00021,10.97734]
[1780663199080,61.41,61879.44,60.8,0.37014,0.00021,10.97734]
[1780663198814,61.4,61885.71,60.8,0.37146,0.00021,10.99113]
[1780663199140,61.4,61885.71,60.8,0.37146,0.00021,10.99113]
[1780663199147,61.4,61885.71,60.8,0.37146,0.00021,10.99113]
[1780663199197,61.4,61885.71,60.8,0.37146,0.00021,10.99113]
[1780663199482,61.4,61882.59,60.8,0.3708,0.00021,10.98421]
[1780663201119,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663201215,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663201427,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663201609,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663201613,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663201628,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663201830,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663201974,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663202127,61.4,61880.56,60.8,0.37036,0.00021,10.97967]
[1780663202201,61.4,61882.79,60.8,0.37083,0.00021,10.98456]
[1780663202224,61.4,61882.79,60.8,0.37083,0.00021,10.98456]
[1780663202819,61.4,61882.79,60.8,0.37083,0.00021,10.98456]
[1780663202853,61.4,61887.83,60.8,0.3719,0.00021,10.99564]
[1780663203702,61.4,61887.83,60.8,0.3719,0.00021,10.99564]
[1780663204060,61.4,61887.83,60.8,0.3719,0.00021,10.99564]
[1780663204078,61.39,61891.23,60.8,0.37261,0.00021,11.00302]
[1780663204237,61.39,61891.23,60.8,0.37261,0.00021,11.00302]
[1780663204261,61.39,61891.23,60.8,0.37261,0.00021,11.00302]
[1780663204633,61.39,61891.23,60.8,0.37261,0.00021,11.00302]
[1780663204634,61.39,61885.75,60.8,0.37144,0.00021,10.99098]
[1780663205371,61.39,61885.75,60.8,0.37144,0.00021,10.99098]
[1780663205814,61.39,61885.75,60.8,0.37144,0.00021,10.99098]
[1780663205859,61.39,61885.75,60.8,0.37144,0.00021,10.99098]
[1780663207541,61.39,61885.57,60.8,0.3714,0.00021,10.99048]
[1780663207768,61.39,61885.57,60.8,0.3714,0.00021,10.99048]
[1780663207787,61.39,61885.57,60.8,0.3714,0.00021,10.99048]
[1780663208091,61.39,61885.57,60.8,0.3714,0.00021,10.99048]
[1780663207847,61.38,61891.37,60.8,0.37262,0.00021,11.00313]
[1780663208852,61.38,61891.37,60.8,0.37262,0.00021,11.00313]
[1780663208962,61.38,61891.37,60.8,0.37262,0.00021,11.00313]
[1780663209581,61.38,61893.54,60.8,0.37307,0.00021,11.0078]
[1780663209601,61.38,61893.54,60.8,0.37307,0.00021,11.0078]
[1780663209973,61.38,61893.54,60.8,0.37307,0.00021,11.0078]
[1780663210074,61.38,61882.61,60.8,0.37075,0.00021,10.9838]
[1780663210421,61.38,61876.03,60.8,0.36936,0.00021,10.9692]
[1780663211843,61.38,61873.49,60.8,0.36881,0.00021,10.96345]
[1780663213442,61.37,61882.59,60.8,0.37074,0.00021,10.98363]
[1780663215656,61.37,61884.83,60.8,0.37121,0.00021,10.98854]
[1780663218473,61.36,61883.79,60.8,0.37097,0.00021,10.98605]
[1780663218676,61.36,61883.79,60.8,0.37097,0.00021,10.98605]
[1780663218806,61.36,61883.79,60.8,0.37097,0.00021,10.98605]
[1780663219280,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663219365,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663219379,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663219434,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663219613,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663220079,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663220138,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663220145,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663220304,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663220317,61.36,61882.04,60.8,0.37059,0.00021,10.98213]
[1780663220036,61.36,61869.84,60.8,0.368,0.00021,10.95489]
[1780663220398,61.36,61869.84,60.8,0.368,0.00021,10.95489]
[1780663220479,61.36,61869.84,60.8,0.368,0.00021,10.95489]
[1780663221146,61.36,61869.84,60.8,0.368,0.00021,10.95489]
[1780663221110,61.36,61855.73,60.8,0.36502,0.00021,10.92284]
[1780663221938,61.36,61855.73,60.8,0.36502,0.00021,10.92284]
[1780663223087,61.36,61858.04,60.8,0.36551,0.00021,10.92811]
[1780663222560,61.36,61862.55,60.8,0.36646,0.00021,10.93837]
[1780663223445,61.36,61862.55,60.8,0.36646,0.00021,10.93837]
[1780663223676,61.36,61862.55,60.8,0.36646,0.00021,10.93837]
[1780663223773,61.36,61862.55,60.8,0.36646,0.00021,10.93837]
[1780663224077,61.36,61862.55,60.8,0.36646,0.00021,10.93837]
[1780663223803,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224158,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224321,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224345,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224406,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224441,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224463,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224589,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224634,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224752,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663224887,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663225024,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663225189,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663225233,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663225307,61.36,61854.03,60.8,0.36466,0.00021,10.91892]
[1780663225062,61.35,61829.57,60.8,0.35952,0.00021,10.86185]
[1780663225647,61.35,61829.57,60.8,0.35952,0.00021,10.86185]
[1780663225713,61.35,61829.57,60.8,0.35952,0.00021,10.86185]
[1780663225719,61.35,61829.57,60.8,0.35952,0.00021,10.86185]
[1780663225978,61.35,61829.57,60.8,0.35952,0.00021,10.86185]
[1780663226059,61.36,61815.46,60.8,0.35657,0.00021,10.82828]
[1780663226294,61.36,61815.46,60.8,0.35657,0.00021,10.82828]
[1780663226488,61.36,61815.46,60.8,0.35657,0.00021,10.82828]
[1780663226813,61.36,61815.46,60.8,0.35657,0.00021,10.82828]
[1780663226818,61.36,61815.46,60.8,0.35657,0.00021,10.82828]
[1780663227028,61.36,61815.46,60.8,0.35657,0.00021,10.82828]
[1780663227030,61.36,61815.46,60.8,0.35657,0.00021,10.82828]
[1780663227090,61.36,61816.18,60.8,0.35672,0.00021,10.82996]
[1780663227194,61.36,61816.18,60.8,0.35672,0.00021,10.82996]
[1780663228067,61.36,61816.18,60.8,0.35672,0.00021,10.82996]
[1780663227596,61.36,61823.99,60.8,0.35835,0.00021,10.84868]
[1780663228413,61.36,61823.99,60.8,0.35835,0.00021,10.84868]
[1780663229338,61.36,61822.87,60.8,0.35812,0.00021,10.84599]
[1780663229609,61.36,61818.15,60.8,0.35713,0.00021,10.83465]
[1780663230460,61.36,61818.15,60.8,0.35713,0.00021,10.83465]
[1780663230535,61.36,61818.15,60.8,0.35713,0.00021,10.83465]
[1780663231035,61.36,61818.15,60.8,0.35713,0.00021,10.83465]
[1780663231106,61.35,61812.02,60.8,0.35575,0.00021,10.81424]
[1780663231165,61.35,61812.02,60.8,0.35575,0.00021,10.81424]
[1780663231615,61.35,61812.02,60.8,0.35575,0.00021,10.81424]
[1780663231872,61.35,61812.02,60.8,0.35575,0.00021,10.81424]
[1780663231949,61.34,61805.98,60.8,0.35448,0.00021,10.7995]
[1780663232562,61.34,61805.98,60.8,0.35448,0.00021,10.7995]
[1780663233124,61.34,61797.35,60.8,0.35268,0.00021,10.77829]
[1780663235192,61.34,61796.88,60.8,0.35257,0.00021,10.77708]
[1780663235812,61.34,61796.88,60.8,0.35257,0.00021,10.77708]
[1780663236236,61.34,61798.78,60.8,0.35297,0.00021,10.78172]
[1780663238694,61.34,61801.38,60.8,0.35351,0.00021,10.7881]
[1780663239037,61.34,61801.38,60.8,0.35351,0.00021,10.7881]
[1780663240103,61.34,61809.15,60.8,0.35513,0.00021,10.80705]
[1780663241121,61.34,61809.15,60.8,0.35513,0.00021,10.80705]
[1780663241137,61.34,61815.21,60.8,0.3564,0.00021,10.8217]
[1780663241993,61.34,61824.41,60.8,0.35833,0.00021,10.84377]
[1780663242569,61.34,61824.41,60.8,0.35833,0.00021,10.84377]
[1780663243090,61.34,61824.41,60.8,0.35833,0.00021,10.84377]
[1780663244275,61.33,61826.66,60.8,0.35879,0.00021,10.8491]
[1780663244724,61.33,61824.15,60.8,0.35827,0.00021,10.84312]
[1780663246738,61.33,61820.96,60.8,0.35759,0.00021,10.83544]
[1780663248754,61.33,61816.6,60.8,0.35668,0.00021,10.82493]
[1780663250768,61.33,61824.85,60.8,0.3584,0.00021,10.84467]
[1780663251333,61.33,61824.85,60.8,0.3584,0.00021,10.84467]
[1780663251473,61.33,61824.85,60.8,0.3584,0.00021,10.84467]
[1780663251775,61.33,61825.87,60.8,0.35862,0.00021,10.84709]
[1780663254379,61.33,61828.84,60.8,0.35924,0.00021,10.85411]
[1780663254379,61.33,61828.84,60.8,0.35924,0.00021,10.85411]
[1780663254455,61.33,61828.84,60.8,0.35924,0.00021,10.85411]
[1780663254921,61.33,61828.84,60.8,0.35924,0.00021,10.85411]
[1780663254995,61.33,61828.84,60.8,0.35924,0.00021,10.85411]
[1780663255064,61.33,61832.68,60.8,0.36005,0.00021,10.86323]
[1780663255250,61.33,61832.68,60.8,0.36005,0.00021,10.86323]
[1780663255282,61.33,61832.68,60.8,0.36005,0.00021,10.86323]
[1780663255385,61.33,61832.68,60.8,0.36005,0.00021,10.86323]
[1780663255751,61.33,61832.68,60.8,0.36005,0.00021,10.86323]
[1780663255958,61.33,61832.68,60.8,0.36005,0.00021,10.86323]
[1780663256065,61.33,61832.68,60.8,0.36005,0.00021,10.86323]
[1780663256157,61.33,61849.27,60.8,0.36354,0.00021,10.90201]
[1780663256283,61.33,61849.27,60.8,0.36354,0.00021,10.90201]
[1780663256720,61.33,61849.27,60.8,0.36354,0.00021,10.90201]
[1780663256813,61.33,61856.53,60.8,0.36507,0.00021,10.91874]
[1780663258892,61.33,61858.41,60.8,0.36547,0.00021,10.92305]
[1780663259030,61.33,61858.41,60.8,0.36547,0.00021,10.92305]
[1780663259034,61.33,61858.41,60.8,0.36547,0.00021,10.92305]
[1780663259175,61.33,61858.41,60.8,0.36547,0.00021,10.92305]
[1780663259243,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260012,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260065,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260091,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260128,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260211,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260240,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260245,61.33,61858.77,60.8,0.36554,0.00021,10.92385]
[1780663260150,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663260522,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663260527,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663260531,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663260613,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663260657,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663260901,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663261081,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663261159,61.33,61864.47,60.8,0.36674,0.00021,10.93681]
[1780663260962,61.33,61879.89,60.8,0.37,0.00021,10.97139]
[1780663261836,61.33,61879.89,60.8,0.37,0.00021,10.97139]
[1780663261918,61.33,61879.89,60.8,0.37,0.00021,10.97139]
[1780663262121,61.33,61889.86,60.8,0.37212,0.00021,10.99337]
[1780663262355,61.33,61889.86,60.8,0.37212,0.00021,10.99337]
[1780663262614,61.33,61889.86,60.8,0.37212,0.00021,10.99337]
[1780663262866,61.33,61901.94,60.8,0.37468,0.00021,11.01959]
[1780663264079,61.33,61901.94,60.8,0.37468,0.00021,11.01959]
[1780663264124,61.33,61906.6,60.8,0.37567,0.00021,11.02958]
[1780663264287,61.33,61906.6,60.8,0.37567,0.00021,11.02958]
[1780663264627,61.33,61906.6,60.8,0.37567,0.00021,11.02958]
[1780663264719,61.33,61906.6,60.8,0.37567,0.00021,11.02958]
[1780663264876,61.33,61906.6,60.8,0.37567,0.00021,11.02958]
[1780663265049,61.33,61906.6,60.8,0.37567,0.00021,11.02958]
[1780663266008,61.33,61911.68,60.8,0.37676,0.00021,11.04042]
[1780663266501,61.33,61911.68,60.8,0.37676,0.00021,11.04042]
[1780663266534,61.33,61911.68,60.8,0.37676,0.00021,11.04042]
[1780663268971,61.33,61914.38,60.8,0.37734,0.00021,11.0462]
[1780663269095,61.33,61914.38,60.8,0.37734,0.00021,11.0462]
[1780663269336,61.33,61916.66,60.8,0.37783,0.00021,11.05104]
[1780663269387,61.33,61916.66,60.8,0.37783,0.00021,11.05104]
[1780663269463,61.33,61916.66,60.8,0.37783,0.00021,11.05104]
[1780663269569,61.33,61916.66,60.8,0.37783,0.00021,11.05104]
[1780663269739,61.33,61916.66,60.8,0.37783,0.00021,11.05104]
[1780663270052,61.33,61936.39,60.8,0.38204,0.00021,11.092]
[1780663270298,61.33,61936.39,60.8,0.38204,0.00021,11.092]
[1780663270698,61.33,61936.39,60.8,0.38204,0.00021,11.092]
[1780663270938,61.33,61936.39,60.8,0.38204,0.00021,11.092]
[1780663271020,61.33,61936.39,60.8,0.38204,0.00021,11.092]
[1780663271059,61.33,61936.39,60.8,0.38204,0.00021,11.092]
[1780663271077,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663271359,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663271521,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663271709,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663271867,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663271917,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663272070,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663272173,61.33,61956.93,60.8,0.38644,0.00021,11.13335]
[1780663272172,61.33,61962.4,60.8,0.38761,0.00021,11.14412]
[1780663272311,61.33,61962.4,60.8,0.38761,0.00021,11.14412]
[1780663272478,61.33,61962.4,60.8,0.38761,0.00021,11.14412]
[1780663272639,61.33,61962.4,60.8,0.38761,0.00021,11.14412]
[1780663273118,61.33,61966.29,60.8,0.38844,0.00021,11.1517]
[1780663274194,61.33,61966.29,60.8,0.38844,0.00021,11.1517]
[1780663273944,61.33,61972.11,60.8,0.38969,0.00021,11.163]
[1780663274956,61.33,61972.11,60.8,0.38969,0.00021,11.163]
[1780663275103,61.32,61978.14,60.8,0.39098,0.00022,11.17452]
[1780663275986,61.32,61978.14,60.8,0.39098,0.00022,11.17452]
[1780663278980,61.31,61974.63,60.8,0.3902,0.00022,11.1676]
[1780663279756,61.31,61974.63,60.8,0.3902,0.00022,11.1676]
[1780663279782,61.31,61974.63,60.8,0.3902,0.00022,11.1676]
[1780663279805,61.31,61974.63,60.8,0.3902,0.00022,11.1676]
[1780663280202,61.31,61974.63,60.8,0.3902,0.00022,11.1676]
[1780663280077,61.31,61966.07,60.8,0.38836,0.00021,11.15096]
[1780663280734,61.31,61966.07,60.8,0.38836,0.00021,11.15096]
[1780663281062,61.31,61966.07,60.8,0.38836,0.00021,11.15096]
[1780663281164,61.29,61956.34,60.8,0.38623,0.00021,11.13147]
[1780663281837,61.29,61956.34,60.8,0.38623,0.00021,11.13147]
[1780663282084,61.29,61956.34,60.8,0.38623,0.00021,11.13147]
[1780663282114,61.29,61956.34,60.8,0.38623,0.00021,11.13147]
[1780663282176,61.29,61946.9,60.8,0.3842,0.00021,11.11256]
[1780663282268,61.29,61946.9,60.8,0.3842,0.00021,11.11256]
[1780663282500,61.29,61946.9,60.8,0.3842,0.00021,11.11256]
[1780663283016,61.29,61942.6,60.8,0.38328,0.00021,11.10386]
[1780663283789,61.29,61942.6,60.8,0.38328,0.00021,11.10386]
[1780663283800,61.29,61942.6,60.8,0.38328,0.00021,11.10386]
[1780663284131,61.29,61937.6,60.8,0.38221,0.00021,11.09367]
[1780663284576,61.29,61937.6,60.8,0.38221,0.00021,11.09367]
[1780663285199,61.29,61937.6,60.8,0.38221,0.00021,11.09367]
[1780663285601,61.29,61934.96,60.8,0.38164,0.00021,11.08826]
[1780663285781,61.29,61934.96,60.8,0.38164,0.00021,11.08826]
[1780663286037,61.29,61942.22,60.8,0.38319,0.00021,11.10308]
[1780663286306,61.29,61942.22,60.8,0.38319,0.00021,11.10308]
[1780663287045,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663287838,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663287842,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663287889,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663287931,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663288100,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663288101,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663288201,61.29,61945.75,60.8,0.38395,0.00021,11.11022]
[1780663288197,61.29,61950.69,60.8,0.38501,0.00021,11.12014]
[1780663288639,61.29,61950.69,60.8,0.38501,0.00021,11.12014]
[1780663288799,61.29,61950.69,60.8,0.38501,0.00021,11.12014]
[1780663288818,61.29,61950.69,60.8,0.38501,0.00021,11.12014]
[1780663289058,61.28,61956.85,60.8,0.38633,0.00021,11.1324]
[1780663290748,61.28,61958.5,60.8,0.38668,0.00021,11.13565]
[1780663292384,61.28,61959.68,60.8,0.38687,0.00021,11.13269]
[1780663292795,61.28,61959.68,60.8,0.38687,0.00021,11.13269]
[1780663293200,61.28,61959.68,60.8,0.38687,0.00021,11.13269]
[1780663293598,61.28,61961.98,60.8,0.38736,0.00021,11.1372]
[1780663293807,61.28,61961.98,60.8,0.38736,0.00021,11.1372]
[1780663296666,61.27,61960.29,60.8,0.38699,0.00021,11.13378]
[1780663296712,61.27,61960.29,60.8,0.38699,0.00021,11.13378]
[1780663297050,61.27,61960.29,60.8,0.38699,0.00021,11.13378]
[1780663297073,61.27,61960.29,60.8,0.38699,0.00021,11.13378]
[1780663297110,61.27,61960.29,60.8,0.38699,0.00021,11.13378]
[1780663297115,61.27,61954.78,60.8,0.38581,0.00021,11.12283]
[1780663297352,61.27,61954.78,60.8,0.38581,0.00021,11.12283]
[1780663297663,61.27,61954.78,60.8,0.38581,0.00021,11.12283]
[1780663297906,61.27,61954.78,60.8,0.38581,0.00021,11.12283]
[1780663299245,61.27,61957.23,60.8,0.38633,0.00021,11.12767]
[1780663299282,61.27,61957.23,60.8,0.38633,0.00021,11.12767]
[1780663299662,61.27,61957.23,60.8,0.38633,0.00021,11.12767]
[1780663299677,61.27,61957.23,60.8,0.38633,0.00021,11.12767]
[1780663299684,61.27,61957.23,60.8,0.38633,0.00021,11.12767]
[1780663300052,61.27,61957.23,60.8,0.38633,0.00021,11.12767]
[1780663301098,61.27,61955.66,60.8,0.38599,0.00021,11.12453]
[1780663301103,61.27,61955.66,60.8,0.38599,0.00021,11.12453]
[1780663301135,61.27,61955.66,60.8,0.38599,0.00021,11.12453]
[1780663302181,61.27,61958.53,60.8,0.3866,0.00021,11.1302]
[1780663302150,61.27,61951.65,60.8,0.38512,0.00021,11.11648]
[1780663302907,61.27,61951.65,60.8,0.38512,0.00021,11.11648]
[1780663303147,61.27,61951.65,60.8,0.38512,0.00021,11.11648]
[1780663303157,61.27,61948.0,60.8,0.38434,0.00021,11.10914]
[1780663304164,61.26,61943.27,60.8,0.38332,0.00021,11.09957]
[1780663305144,61.26,61943.27,60.8,0.38332,0.00021,11.09957]
[1780663309154,61.26,61943.8,60.8,0.38343,0.00021,11.10061]
[1780663310576,61.26,61946.75,60.8,0.38406,0.00021,11.10657]
[1780663310717,61.26,61946.75,60.8,0.38406,0.00021,11.10657]
[1780663310833,61.26,61946.75,60.8,0.38406,0.00021,11.10657]
[1780663310846,61.26,61946.75,60.8,0.38406,0.00021,11.10657]
[1780663310899,61.26,61946.75,60.8,0.38406,0.00021,11.10657]
[1780663311232,61.26,61946.75,60.8,0.38406,0.00021,11.10657]
[1780663311255,61.26,61946.75,60.8,0.38406,0.00021,11.10657]
[1780663311216,61.26,61934.98,60.8,0.38154,0.00021,11.08259]
[1780663311767,61.26,61934.98,60.8,0.38154,0.00021,11.08259]
[1780663312226,61.26,61934.98,60.8,0.38154,0.00021,11.08259]
[1780663312222,61.26,61925.36,60.8,0.37948,0.00021,11.06268]
[1780663313102,61.26,61925.36,60.8,0.37948,0.00021,11.06268]
[1780663313229,61.26,61930.01,60.8,0.38048,0.00021,11.07236]
[1780663314236,61.26,61934.28,60.8,0.38139,0.00021,11.08118]
[1780663314461,61.26,61934.28,60.8,0.38139,0.00021,11.08118]
[1780663315005,61.26,61934.28,60.8,0.38139,0.00021,11.08118]
[1780663315243,61.26,61939.97,60.8,0.38261,0.00021,11.09284]
[1780663316177,61.26,61939.97,60.8,0.38261,0.00021,11.09284]
[1780663316522,61.26,61939.97,60.8,0.38261,0.00021,11.09284]
[1780663316693,61.26,61939.97,60.8,0.38261,0.00021,11.09284]
[1780663316873,61.26,61939.97,60.8,0.38261,0.00021,11.09284]
[1780663317235,61.26,61939.97,60.8,0.38261,0.00021,11.09284]
[1780663317911,61.26,61933.9,60.8,0.38131,0.00021,11.08041]
[1780663318624,61.26,61933.9,60.8,0.38131,0.00021,11.08041]
[1780663319004,61.26,61933.9,60.8,0.38131,0.00021,11.08041]
[1780663319061,61.26,61933.9,60.8,0.38131,0.00021,11.08041]
[1780663319073,61.26,61928.37,60.8,0.38013,0.00021,11.06899]
[1780663320070,61.26,61928.37,60.8,0.38013,0.00021,11.06899]
[1780663320289,61.27,61922.34,60.8,0.37884,0.00021,11.05644]
[1780663322052,61.27,61922.34,60.8,0.37884,0.00021,11.05644]
[1780663322097,61.27,61922.34,60.8,0.37884,0.00021,11.05644]
[1780663322137,61.27,61922.34,60.8,0.37884,0.00021,11.05644]
[1780663322195,61.27,61919.74,60.8,0.37829,0.00021,11.05102]
[1780663322476,61.27,61919.74,60.8,0.37829,0.00021,11.05102]
[1780663322693,61.27,61919.74,60.8,0.37829,0.00021,11.05102]
[1780663322757,61.27,61919.74,60.8,0.37829,0.00021,11.05102]
[1780663322972,61.27,61919.74,60.8,0.37829,0.00021,11.05102]
[1780663323156,61.27,61919.74,60.8,0.37829,0.00021,11.05102]
[1780663323257,61.27,61919.74,60.8,0.37829,0.00021,11.05102]
[1780663323053,61.26,61914.88,60.8,0.37725,0.00021,11.04071]
[1780663323560,61.26,61914.88,60.8,0.37725,0.00021,11.04071]
[1780663323568,61.26,61914.88,60.8,0.37725,0.00021,11.04071]
[1780663323721,61.26,61914.88,60.8,0.37725,0.00021,11.04071]
[1780663323894,61.26,61914.88,60.8,0.37725,0.00021,11.04071]
[1780663323913,61.26,61914.88,60.8,0.37725,0.00021,11.04071]
[1780663324158,61.26,61914.88,60.8,0.37725,0.00021,11.04071]
[1780663324175,61.26,61902.47,60.8,0.37459,0.00021,11.01411]
[1780663324287,61.26,61902.47,60.8,0.37459,0.00021,11.01411]
[1780663324356,61.26,61902.47,60.8,0.37459,0.00021,11.01411]
[1780663324588,61.26,61894.67,60.8,0.37293,0.00021,10.99713]
[1780663325335,61.26,61889.34,60.8,0.37179,0.00021,10.98547]
[1780663327375,61.25,61887.99,60.8,0.3715,0.00021,10.98244]
[1780663327378,61.25,61887.99,60.8,0.3715,0.00021,10.98244]
[1780663329727,61.25,61887.86,60.8,0.37146,0.00021,10.98202]
[1780663329821,61.25,61887.86,60.8,0.37146,0.00021,10.98202]
[1780663330853,61.25,61888.29,60.8,0.37155,0.00021,10.98292]
[1780663331207,61.25,61888.29,60.8,0.37155,0.00021,10.98292]
[1780663331225,61.24,61893.64,60.8,0.37268,0.00021,10.99461]
[1780663331377,61.24,61902.04,60.8,0.37447,0.00021,11.01285]
[1780663332961,61.24,61906.43,60.8,0.37539,0.00021,11.02219]
[1780663333471,61.24,61906.43,60.8,0.37539,0.00021,11.02219]
[1780663334050,61.24,61902.56,60.8,0.37456,0.00021,11.01379]
[1780663334490,61.24,61902.56,60.8,0.37456,0.00021,11.01379]
[1780663334608,61.24,61902.56,60.8,0.37456,0.00021,11.01379]
[1780663335263,61.24,61902.56,60.8,0.37456,0.00021,11.01379]
[1780663335407,61.23,61890.75,60.8,0.37204,0.00021,10.98803]
[1780663336414,61.23,61886.89,60.8,0.37121,0.00021,10.97948]
[1780663337683,61.23,61886.89,60.8,0.37121,0.00021,10.97948]
[1780663338041,61.23,61886.89,60.8,0.37121,0.00021,10.97948]
[1780663338085,61.22,61887.42,60.8,0.37132,0.00021,10.98056]
[1780663339274,61.22,61894.01,60.8,0.37271,0.00021,10.995]
[1780663341167,61.22,61894.09,60.8,0.37273,0.00021,10.99517]
[1780663341211,61.22,61889.68,60.8,0.37179,0.00021,10.98544]
[1780663341448,61.22,61886.49,60.8,0.37111,0.00021,10.97842]
[1780663343634,61.22,61886.94,60.8,0.3712,0.00021,10.97936]
[1780663346648,61.21,61884.31,60.8,0.37063,0.00021,10.97342]
[1780663347312,61.21,61884.83,60.8,0.37073,0.00021,10.9745]
[1780663347524,61.21,61884.83,60.8,0.37073,0.00021,10.9745]
[1780663347602,61.21,61884.83,60.8,0.37073,0.00021,10.9745]
[1780663347774,61.21,61884.83,60.8,0.37073,0.00021,10.9745]
[1780663347808,61.21,61884.83,60.8,0.37073,0.00021,10.9745]
[1780663347926,61.21,61869.92,60.8,0.36756,0.00021,10.94111]
[1780663348623,61.21,61869.92,60.8,0.36756,0.00021,10.94111]
[1780663348762,61.21,61869.92,60.8,0.36756,0.00021,10.94111]
[1780663349257,61.21,61863.35,60.8,0.36617,0.00021,10.92618]
[1780663349646,61.21,61863.35,60.8,0.36617,0.00021,10.92618]
[1780663349944,61.21,61863.35,60.8,0.36617,0.00021,10.92618]
[1780663350040,61.21,61872.05,60.8,0.36801,0.00021,10.94589]
[1780663350452,61.21,61872.05,60.8,0.36801,0.00021,10.94589]
[1780663350554,61.21,61872.05,60.8,0.36801,0.00021,10.94589]
[1780663351255,61.21,61872.05,60.8,0.36801,0.00021,10.94589]
[1780663350609,61.21,61878.12,60.8,0.3693,0.00021,10.95951]
[1780663351523,61.2,61882.22,60.8,0.37011,0.00021,10.96332]
[1780663352718,61.2,61882.22,60.8,0.37011,0.00021,10.96332]
[1780663352807,61.2,61882.22,60.8,0.37011,0.00021,10.96332]
[1780663352817,61.17,61879.13,60.8,0.36938,0.00021,10.95579]
[1780663355025,61.16,61878.97,60.8,0.36932,0.00021,10.95513]
[1780663355264,61.16,61878.97,60.8,0.36932,0.00021,10.95513]
[1780663355280,61.16,61878.97,60.8,0.36932,0.00021,10.95513]
[1780663355071,61.16,61879.43,60.8,0.36941,0.00021,10.95613]
[1780663355327,61.16,61879.43,60.8,0.36941,0.00021,10.95613]
[1780663355354,61.16,61879.43,60.8,0.36941,0.00021,10.95613]
[1780663355842,61.16,61879.43,60.8,0.36941,0.00021,10.95613]
[1780663355852,61.16,61879.43,60.8,0.36941,0.00021,10.95613]
[1780663355897,61.16,61885.67,60.8,0.37074,0.00021,10.96999]
[1780663356846,61.16,61885.67,60.8,0.37074,0.00021,10.96999]
[1780663356935,61.16,61881.66,60.8,0.36988,0.00021,10.96106]
[1780663362599,61.15,61879.62,60.8,0.36943,0.00021,10.95633]
[1780663365819,61.15,61880.03,60.8,0.36951,0.00021,10.95718]
[1780663365930,61.15,61880.03,60.8,0.36951,0.00021,10.95718]
[1780663366027,61.14,61879.85,60.8,0.36947,0.00021,10.95675]
[1780663366673,61.14,61879.85,60.8,0.36947,0.00021,10.95675]
[1780663366766,61.14,61884.1,60.8,0.37037,0.00021,10.96621]
[1780663368406,61.14,61886.6,60.8,0.3709,0.00021,10.97173]
[1780663368541,61.14,61886.6,60.8,0.3709,0.00021,10.97173]
[1780663368652,61.14,61886.6,60.8,0.3709,0.00021,10.97173]
[1780663369253,61.14,61886.6,60.8,0.3709,0.00021,10.97173]
[1780663369279,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663369362,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663369443,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663369637,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663369668,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663369871,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663370128,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663370131,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663370140,61.14,61878.78,60.8,0.36924,0.00021,10.95431]
[1780663370238,61.14,61868.83,60.8,0.36712,0.00021,10.93187]
[1780663370335,61.14,61868.83,60.8,0.36712,0.00021,10.93187]
[1780663370394,61.14,61868.83,60.8,0.36712,0.00021,10.93187]
[1780663370814,61.14,61868.83,60.8,0.36712,0.00021,10.93187]
[1780663371124,61.14,61868.83,60.8,0.36712,0.00021,10.93187]
[1780663371233,61.13,61861.66,60.8,0.36558,0.00021,10.91537]
[1780663372122,61.14,61871.83,60.8,0.36775,0.00021,10.93855]
[1780663372451,61.14,61871.83,60.8,0.36775,0.00021,10.93855]
[1780663372670,61.14,61878.26,60.8,0.36911,0.00021,10.953]
[1780663373326,61.14,61878.26,60.8,0.36911,0.00021,10.953]
[1780663373361,61.14,61878.26,60.8,0.36911,0.00021,10.953]
[1780663373682,61.14,61882.29,60.8,0.36997,0.00021,10.962]
[1780663376234,61.13,61884.88,60.8,0.37052,0.00021,10.96772]
[1780663376703,61.13,61880.99,60.8,0.36968,0.00021,10.95903]
[1780663377648,61.13,61880.99,60.8,0.36968,0.00021,10.95903]
[1780663378718,61.13,61876.13,60.8,0.36865,0.00021,10.9481]
[1780663380142,61.13,61876.13,60.8,0.36865,0.00021,10.9481]
[1780663380181,61.13,61875.25,60.8,0.36846,0.00021,10.94608]
[1780663380667,61.13,61875.25,60.8,0.36846,0.00021,10.94608]
[1780663380682,61.13,61875.25,60.8,0.36846,0.00021,10.94608]
[1780663380687,61.13,61875.25,60.8,0.36846,0.00021,10.94608]
[1780663380717,61.13,61875.25,60.8,0.36846,0.00021,10.94608]
[1780663380839,61.13,61875.25,60.8,0.36846,0.00021,10.94608]
[1780663381276,61.13,61875.25,60.8,0.36846,0.00021,10.94608]
[1780663381334,61.13,61867.44,60.8,0.36679,0.00021,10.9284]
[1780663381740,61.13,61858.85,60.8,0.36497,0.00021,10.90875]
[1780663382811,61.13,61858.85,60.8,0.36497,0.00021,10.90875]
[1780663383652,61.13,61855.99,60.8,0.36437,0.00021,10.90216]
[1780663383697,61.13,61855.99,60.8,0.36437,0.00021,10.90216]
[1780663383702,61.13,61855.99,60.8,0.36437,0.00021,10.90216]
[1780663384156,61.13,61861.87,60.8,0.36561,0.00021,10.91568]
[1780663384889,61.13,61868.15,60.8,0.36694,0.00021,10.92999]
[1780663386683,61.13,61871.01,60.8,0.36755,0.00021,10.93646]
[1780663386711,61.13,61871.01,60.8,0.36755,0.00021,10.93646]
[1780663386969,61.13,61871.01,60.8,0.36755,0.00021,10.93646]
[1780663387166,61.13,61871.01,60.8,0.36755,0.00021,10.93646]
[1780663387306,61.13,61871.01,60.8,0.36755,0.00021,10.93646]
[1780663387325,61.12,61872.79,60.8,0.36793,0.00021,10.94046]
[1780663387667,61.12,61872.79,60.8,0.36793,0.00021,10.94046]
[1780663387741,61.12,61872.79,60.8,0.36793,0.00021,10.94046]
[1780663387787,61.12,61872.79,60.8,0.36793,0.00021,10.94046]
[1780663387994,61.12,61885.99,60.8,0.37073,0.00021,10.96998]
[1780663389205,61.12,61885.99,60.8,0.37073,0.00021,10.96998]
[1780663389252,61.12,61898.38,60.8,0.37337,0.00021,10.99717]
[1780663389488,61.12,61898.38,60.8,0.37337,0.00021,10.99717]
[1780663389690,61.12,61898.38,60.8,0.37337,0.00021,10.99717]
[1780663389931,61.12,61898.38,60.8,0.37337,0.00021,10.99717]
[1780663389952,61.12,61898.38,60.8,0.37337,0.00021,10.99717]
[1780663390309,61.12,61898.38,60.8,0.37337,0.00021,10.99717]
[1780663390336,61.12,61908.27,60.8,0.37548,0.00021,11.01858]
[1780663394048,61.11,61907.36,60.8,0.37527,0.00021,11.01645]
[1780663394050,61.11,61909.29,60.8,0.37567,0.00021,11.02054]
[1780663395431,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663395764,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663395851,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663395859,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663395927,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663396189,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663396270,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663396298,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663396303,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663396335,61.11,61910.51,60.8,0.37593,0.00021,11.02316]
[1780663396308,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663396512,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663396544,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663396819,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663396898,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663397013,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663397061,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663397211,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663397213,61.11,61929.45,60.8,0.37999,0.00021,11.06315]
[1780663397283,61.11,61940.47,60.8,0.38236,0.00021,11.08592]
[1780663397384,61.11,61940.47,60.8,0.38236,0.00021,11.08592]
[1780663397646,61.11,61940.47,60.8,0.38236,0.00021,11.08592]
[1780663397831,61.11,61940.47,60.8,0.38236,0.00021,11.08592]
[1780663397914,61.11,61940.47,60.8,0.38236,0.00021,11.08592]
[1780663398037,61.11,61944.84,60.8,0.3833,0.00021,11.09484]
[1780663398876,61.11,61941.89,60.8,0.38266,0.00021,11.08883]
[1780663400920,61.11,61943.15,60.8,0.38293,0.00021,11.0914]
[1780663401500,61.11,61943.6,60.8,0.38303,0.00021,11.09232]
[1780663401584,61.11,61943.6,60.8,0.38303,0.00021,11.09232]
[1780663401605,61.11,61943.6,60.8,0.38303,0.00021,11.09232]
[1780663401708,61.11,61943.6,60.8,0.38303,0.00021,11.09232]
[1780663402113,61.11,61943.6,60.8,0.38303,0.00021,11.09232]
[1780663402168,61.11,61954.66,60.8,0.38541,0.00022,11.11465]
[1780663402607,61.11,61954.66,60.8,0.38541,0.00022,11.11465]
[1780663403471,61.11,61954.8,60.8,0.38542,0.00022,11.1148]
[1780663403540,61.11,61954.8,60.8,0.38542,0.00022,11.1148]
[1780663403591,61.11,61954.8,60.8,0.38542,0.00022,11.1148]
[1780663405153,61.1,61955.26,60.8,0.38551,0.00022,11.11559]
[1780663406631,61.08,61958.57,60.8,0.38619,0.00022,11.12191]
[1780663406896,61.08,61958.57,60.8,0.38619,0.00022,11.12191]
[1780663408274,61.07,61958.94,60.8,0.38625,0.00022,11.12249]
[1780663408286,61.07,61958.94,60.8,0.38625,0.00022,11.12249]
[1780663408297,61.07,61958.94,60.8,0.38625,0.00022,11.12249]
[1780663408420,61.06,61957.82,60.8,0.38598,0.00022,11.12009]
[1780663408433,61.06,61957.82,60.8,0.38598,0.00022,11.12009]
[1780663408955,61.05,61960.76,60.8,0.3866,0.00022,11.1258]
[1780663410558,61.04,61960.0,60.8,0.38642,0.00022,11.12411]
[1780663411207,61.04,61960.0,60.8,0.38642,0.00022,11.12411]
[1780663413944,61.02,61956.65,60.8,0.3856,0.00022,11.11181]
[1780663413972,61.02,61956.65,60.8,0.3856,0.00022,11.11181]
[1780663415350,61.02,61957.51,60.8,0.38578,0.00022,11.11352]
[1780663415365,61.02,61957.51,60.8,0.38578,0.00022,11.11352]
[1780663415005,61.02,61953.81,60.8,0.38498,0.00022,11.10609]
[1780663415934,61.02,61953.81,60.8,0.38498,0.00022,11.10609]
[1780663416045,61.02,61953.81,60.8,0.38498,0.00022,11.10609]
[1780663416171,61.02,61953.81,60.8,0.38498,0.00022,11.10609]
[1780663416741,61.02,61954.1,60.8,0.38504,0.00022,11.10666]
[1780663417203,61.02,61954.1,60.8,0.38504,0.00022,11.10666]
[1780663417254,61.02,61954.1,60.8,0.38504,0.00022,11.10666]
[1780663417260,61.02,61949.07,60.8,0.38396,0.00022,11.0965]
[1780663417764,61.02,61949.07,60.8,0.38396,0.00022,11.0965]
[1780663418088,61.02,61949.07,60.8,0.38396,0.00022,11.0965]
[1780663418358,61.02,61939.19,60.8,0.38183,0.00022,11.07632]
[1780663419171,61.02,61947.15,60.8,0.38355,0.00022,11.09261]
[1780663419635,61.02,61947.15,60.8,0.38355,0.00022,11.09261]
[1780663420041,61.02,61953.24,60.8,0.38486,0.00022,11.10493]
[1780663421830,61.02,61952.79,60.8,0.38476,0.00022,11.10402]
[1780663424171,61.02,61953.95,60.8,0.38501,0.00022,11.10634]
[1780663424226,61.02,61950.02,60.8,0.38416,0.00022,11.0984]
[1780663426089,61.02,61953.16,60.8,0.38484,0.00022,11.10473]
[1780663428222,61.02,61952.5,60.8,0.38469,0.00022,11.10339]
[1780663428279,61.02,61952.5,60.8,0.38469,0.00022,11.10339]
[1780663428398,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663428442,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663428587,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663428822,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663428926,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663429018,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663429115,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663429219,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663429269,61.01,61953.21,60.8,0.38485,0.00022,11.10482]
[1780663429366,61.01,61970.82,60.8,0.38865,0.00022,11.13976]
[1780663429800,61.01,61970.82,60.8,0.38865,0.00022,11.13976]
[1780663429996,61.01,61970.82,60.8,0.38865,0.00022,11.13976]
[1780663430219,61.01,61970.82,60.8,0.38865,0.00022,11.13976]
[1780663430330,61.01,61970.82,60.8,0.38865,0.00022,11.13976]
[1780663430337,61.0,61992.69,60.8,0.39335,0.00022,11.18154]
[1780663430494,61.0,61992.69,60.8,0.39335,0.00022,11.18154]
[1780663430509,61.0,61992.69,60.8,0.39335,0.00022,11.18154]
[1780663430533,61.0,61992.69,60.8,0.39335,0.00022,11.18154]
[1780663430812,61.0,61992.69,60.8,0.39335,0.00022,11.18154]
[1780663431103,61.0,61992.69,60.8,0.39335,0.00022,11.18154]
[1780663431161,61.0,61992.69,60.8,0.39335,0.00022,11.18154]
[1780663431287,61.0,61992.91,60.8,0.39339,0.00022,11.18191]
[1780663431539,61.0,61992.91,60.8,0.39339,0.00022,11.18191]
[1780663431655,61.0,61992.91,60.8,0.39339,0.00022,11.18191]
[1780663432131,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432630,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432664,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432793,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432875,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432901,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432937,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432963,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663432985,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663433089,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663433181,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663433216,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663433243,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663433387,60.99,61988.63,60.8,0.39246,0.00022,11.17376]
[1780663433339,60.99,62005.75,60.8,0.39617,0.00022,11.20577]
[1780663433968,60.99,62005.75,60.8,0.39617,0.00022,11.20577]
[1780663433977,60.99,62005.75,60.8,0.39617,0.00022,11.20577]
[1780663434199,60.99,62005.75,60.8,0.39617,0.00022,11.20577]
[1780663434360,60.99,62005.75,60.8,0.39617,0.00022,11.20577]
[1780663434518,60.99,62005.75,60.8,0.39617,0.00022,11.20577]
[1780663434422,60.99,62032.93,60.8,0.40208,0.00022,11.25468]
[1780663434903,60.99,62032.93,60.8,0.40208,0.00022,11.25468]
[1780663434985,60.99,62032.93,60.8,0.40208,0.00022,11.25468]
[1780663435274,60.99,62032.93,60.8,0.40208,0.00022,11.25468]
[1780663435372,60.99,62032.93,60.8,0.40208,0.00022,11.25468]
[1780663435463,60.99,62032.93,60.8,0.40208,0.00022,11.25468]
[1780663435354,60.99,62030.04,60.8,0.40145,0.00022,11.24959]
[1780663436099,60.99,62030.04,60.8,0.40145,0.00022,11.24959]
[1780663436185,60.99,62030.04,60.8,0.40145,0.00022,11.24959]
[1780663436283,60.99,62030.04,60.8,0.40145,0.00022,11.24959]
[1780663436396,60.99,62015.47,60.8,0.39828,0.00022,11.22356]
[1780663436489,60.99,62015.47,60.8,0.39828,0.00022,11.22356]
[1780663436549,60.99,62015.47,60.8,0.39828,0.00022,11.22356]
[1780663436606,60.99,62015.47,60.8,0.39828,0.00022,11.22356]
[1780663436845,60.99,62015.47,60.8,0.39828,0.00022,11.22356]
[1780663437287,60.99,62015.47,60.8,0.39828,0.00022,11.22356]
[1780663437375,60.99,62013.18,60.8,0.39779,0.00022,11.21941]
[1780663438052,60.99,62013.18,60.8,0.39779,0.00022,11.21941]
[1780663438054,60.99,62013.18,60.8,0.39779,0.00022,11.21941]
[1780663439248,60.99,62015.8,60.8,0.39836,0.00022,11.22418]
[1780663439251,60.99,62015.8,60.8,0.39836,0.00022,11.22418]
[1780663439401,60.99,62016.09,60.8,0.39842,0.00022,11.22471]
[1780663441221,60.99,62012.22,60.8,0.39758,0.00022,11.2177]
[1780663442604,60.99,62011.8,60.8,0.39749,0.00022,11.21694]
[1780663443989,61.0,62010.83,60.8,0.39728,0.00022,11.21518]
[1780663444371,61.0,62003.51,60.8,0.39569,0.00022,11.20172]
[1780663444770,61.0,62003.51,60.8,0.39569,0.00022,11.20172]
[1780663446075,60.99,62002.83,60.8,0.39554,0.00022,11.20045]
[1780663446104,60.99,62002.83,60.8,0.39554,0.00022,11.20045]
[1780663446132,60.99,62002.83,60.8,0.39554,0.00022,11.20045]
[1780663446281,61.0,62006.51,60.8,0.39635,0.00022,11.20726]
[1780663447099,61.0,62006.51,60.8,0.39635,0.00022,11.20726]
[1780663447144,61.0,62006.51,60.8,0.39635,0.00022,11.20726]
[1780663447264,61.0,62010.39,60.8,0.39719,0.00022,11.2144]
[1780663447600,61.0,62010.39,60.8,0.39719,0.00022,11.2144]
[1780663447748,61.0,62010.39,60.8,0.39719,0.00022,11.2144]
[1780663448226,61.0,62010.39,60.8,0.39719,0.00022,11.2144]
[1780663448282,61.0,62010.39,60.8,0.39719,0.00022,11.2144]
[1780663448384,61.0,62007.37,60.8,0.39653,0.00022,11.20885]
[1780663449384,61.0,62004.12,60.8,0.39583,0.00022,11.20287]
[1780663449461,61.0,62004.12,60.8,0.39583,0.00022,11.20287]
[1780663449982,61.0,62004.12,60.8,0.39583,0.00022,11.20287]
[1780663450138,61.0,62004.12,60.8,0.39583,0.00022,11.20287]
[1780663450284,61.0,62007.17,60.8,0.39649,0.00022,11.20848]
[1780663450671,61.0,62007.17,60.8,0.39649,0.00022,11.20848]
[1780663450864,61.0,62007.17,60.8,0.39649,0.00022,11.20848]
[1780663451291,61.0,62005.69,60.8,0.39617,0.00022,11.20575]
[1780663451906,61.0,62005.69,60.8,0.39617,0.00022,11.20575]
[1780663452093,61.0,62005.69,60.8,0.39617,0.00022,11.20575]
[1780663452299,60.99,61993.87,60.8,0.3936,0.00022,11.18369]
[1780663453240,60.99,61993.87,60.8,0.3936,0.00022,11.18369]
[1780663453305,60.99,61980.17,60.8,0.39062,0.00022,11.15754]
[1780663453893,60.99,61980.17,60.8,0.39062,0.00022,11.15754]
[1780663454312,60.99,61972.45,60.8,0.38895,0.00022,11.14252]
[1780663454794,60.99,61972.45,60.8,0.38895,0.00022,11.14252]
[1780663455223,60.99,61972.45,60.8,0.38895,0.00022,11.14252]
[1780663455278,60.99,61972.45,60.8,0.38895,0.00022,11.14252]
[1780663455319,60.99,61975.96,60.8,0.3897,0.00022,11.14933]
[1780663456806,60.98,61978.77,60.8,0.39031,0.00022,11.15475]
[1780663456827,60.98,61978.77,60.8,0.39031,0.00022,11.15475]
[1780663457274,60.98,61978.77,60.8,0.39031,0.00022,11.15475]
[1780663457387,60.98,61973.57,60.8,0.38918,0.00022,11.14462]
[1780663457482,60.98,61973.57,60.8,0.38918,0.00022,11.14462]
[1780663458137,60.98,61973.57,60.8,0.38918,0.00022,11.14462]
[1780663458182,60.98,61973.57,60.8,0.38918,0.00022,11.14462]
[1780663458229,60.98,61973.57,60.8,0.38918,0.00022,11.14462]
[1780663458340,60.98,61965.54,60.8,0.38744,0.00022,11.12883]
[1780663459040,60.98,61965.54,60.8,0.38744,0.00022,11.12883]
[1780663459347,60.98,61961.0,60.8,0.38646,0.00022,11.11981]
[1780663459787,60.98,61961.0,60.8,0.38646,0.00022,11.11981]
[1780663460354,60.98,61964.69,60.8,0.38725,0.00022,11.12712]
[1780663462585,60.98,61962.97,60.8,0.38688,0.00022,11.12368]
[1780663462680,60.98,61962.97,60.8,0.38688,0.00022,11.12368]
[1780663462931,60.98,61962.97,60.8,0.38688,0.00022,11.12368]
[1780663462968,60.98,61962.97,60.8,0.38688,0.00022,11.12368]
[1780663463053,60.98,61962.97,60.8,0.38688,0.00022,11.12368]
[1780663463207,60.98,61962.97,60.8,0.38688,0.00022,11.12368]
[1780663463218,60.98,61962.97,60.8,0.38688,0.00022,11.12368]
[1780663463437,60.98,61951.58,60.8,0.38441,0.00022,11.10085]
[1780663463741,60.98,61951.58,60.8,0.38441,0.00022,11.10085]
[1780663463805,60.98,61951.58,60.8,0.38441,0.00022,11.10085]
[1780663464382,60.98,61942.4,60.8,0.38244,0.00022,11.08217]
[1780663465047,60.98,61942.4,60.8,0.38244,0.00022,11.08217]
[1780663465288,60.98,61942.4,60.8,0.38244,0.00022,11.08217]
[1780663465390,60.98,61935.8,60.8,0.38102,0.00022,11.06857]
[1780663465827,60.98,61935.8,60.8,0.38102,0.00022,11.06857]
[1780663466167,60.98,61935.8,60.8,0.38102,0.00022,11.06857]
[1780663466522,60.98,61936.26,60.8,0.38112,0.00022,11.06954]
[1780663468851,60.98,61939.3,60.8,0.38177,0.00022,11.07585]
[1780663471493,60.98,61938.0,60.8,0.38144,0.00022,11.06793]
[1780663471802,60.98,61938.0,60.8,0.38144,0.00022,11.06793]
[1780663472440,60.98,61930.77,60.8,0.37989,0.00022,11.05294]
[1780663472911,60.98,61930.77,60.8,0.37989,0.00022,11.05294]
[1780663473447,60.98,61924.3,60.8,0.3785,0.00021,11.03939]
[1780663473540,60.98,61924.3,60.8,0.3785,0.00021,11.03939]
[1780663474034,60.98,61924.3,60.8,0.3785,0.00021,11.03939]
[1780663474363,60.98,61924.3,60.8,0.3785,0.00021,11.03939]
[1780663474454,60.98,61916.4,60.8,0.37681,0.00021,11.02264]
[1780663475461,60.98,61923.04,60.8,0.37823,0.00021,11.03674]
[1780663477166,60.98,61922.29,60.8,0.37807,0.00021,11.03516]
[1780663477340,60.98,61922.29,60.8,0.37807,0.00021,11.03516]
[1780663477363,60.98,61922.29,60.8,0.37807,0.00021,11.03517]
[1780663477565,60.98,61916.77,60.8,0.37689,0.00021,11.02345]
[1780663479313,60.98,61916.77,60.8,0.37689,0.00021,11.02345]
[1780663479422,60.98,61916.77,60.8,0.37689,0.00021,11.02345]
[1780663479374,60.98,61915.65,60.8,0.37665,0.00021,11.02107]
[1780663479478,60.98,61915.65,60.8,0.37665,0.00021,11.02107]
[1780663480535,60.98,61918.2,60.8,0.3772,0.00021,11.02651]
[1780663482171,60.98,61916.97,60.8,0.37693,0.00021,11.0239]
[1780663482250,60.98,61916.97,60.8,0.37693,0.00021,11.0239]
[1780663482402,60.99,61916.25,60.8,0.37678,0.00021,11.02239]
[1780663482921,60.99,61916.25,60.8,0.37678,0.00021,11.02239]
[1780663483472,60.99,61916.25,60.8,0.37678,0.00021,11.02239]
[1780663483358,60.98,61912.1,60.8,0.37589,0.00021,11.01347]
[1780663484408,60.98,61905.19,60.8,0.3744,0.00021,10.99854]
[1780663484791,60.98,61905.19,60.8,0.3744,0.00021,10.99854]
[1780663486046,60.98,61900.92,60.8,0.37348,0.00021,10.9892]
[1780663487748,60.98,61902.08,60.8,0.37373,0.00021,10.99171]
[1780663487759,60.98,61902.08,60.8,0.37373,0.00021,10.99171]
[1780663488560,60.98,61909.63,60.8,0.37535,0.00021,11.00808]
[1780663489949,60.98,61909.63,60.8,0.37535,0.00021,11.00808]
[1780663490105,60.98,61909.63,60.8,0.37535,0.00021,11.00808]
[1780663490322,60.98,61914.88,60.8,0.37648,0.00021,11.01937]
[1780663490575,60.98,61923.09,60.8,0.37824,0.00021,11.03681]
[1780663492470,60.98,61926.76,60.8,0.37903,0.00021,11.04455]
[1780663492512,60.98,61926.76,60.8,0.37903,0.00021,11.04455]
[1780663494323,60.98,61928.57,60.8,0.37942,0.00021,11.04834]
[1780663494351,60.98,61928.57,60.8,0.37942,0.00021,11.04834]
[1780663494502,60.98,61927.93,60.8,0.37928,0.00021,11.04699]
[1780663494603,60.98,61931.48,60.8,0.38004,0.00022,11.05442]
[1780663495534,60.98,61931.48,60.8,0.38004,0.00022,11.05442]
[1780663496175,60.98,61931.48,60.8,0.38004,0.00022,11.05442]
[1780663496324,60.98,61931.48,60.8,0.38004,0.00022,11.05442]
[1780663496504,60.98,61933.01,60.8,0.38038,0.00022,11.05764]
[1780663496858,60.98,61936.18,60.8,0.38106,0.00022,11.06422]
[1780663497782,60.98,61936.18,60.8,0.38106,0.00022,11.06422]
[1780663497861,60.98,61936.18,60.8,0.38106,0.00022,11.06422]
[1780663498593,60.98,61937.68,60.8,0.38138,0.00022,11.06734]
[1780663498762,60.98,61937.68,60.8,0.38138,0.00022,11.06734]
[1780663499269,60.98,61937.68,60.8,0.38138,0.00022,11.06734]
[1780663500450,60.99,61935.36,60.8,0.38089,0.00022,11.06257]
[1780663500428,60.99,61929.3,60.8,0.37959,0.00021,11.04997]
[1780663501046,60.99,61929.3,60.8,0.37959,0.00021,11.04997]
[1780663501199,60.99,61929.3,60.8,0.37959,0.00021,11.04997]
[1780663501444,60.99,61929.3,60.8,0.37959,0.00021,11.04997]
[1780663501468,60.99,61934.79,60.8,0.38077,0.00022,11.06141]
[1780663502008,60.99,61934.79,60.8,0.38077,0.00022,11.06141]
[1780663502069,60.99,61934.79,60.8,0.38077,0.00022,11.06141]
[1780663502338,60.99,61934.79,60.8,0.38077,0.00022,11.06141]
[1780663502397,60.99,61942.03,60.8,0.38233,0.00022,11.07636]
[1780663503002,60.99,61942.03,60.8,0.38233,0.00022,11.07636]
[1780663503101,60.99,61945.57,60.8,0.38309,0.00022,11.08361]
[1780663504065,60.99,61945.57,60.8,0.38309,0.00022,11.08361]
[1780663504741,60.99,61944.66,60.8,0.3829,0.00022,11.08175]
[1780663504898,60.99,61944.66,60.8,0.3829,0.00022,11.08175]
[1780663505175,60.99,61944.66,60.8,0.3829,0.00022,11.08175]
[1780663505246,60.99,61944.66,60.8,0.3829,0.00022,11.08175]
[1780663505491,60.99,61944.66,60.8,0.3829,0.00022,11.08175]
[1780663505516,60.99,61944.66,60.8,0.3829,0.00022,11.08175]
[1780663505476,60.99,61941.22,60.8,0.38215,0.00022,11.07471]
[1780663505661,60.99,61941.22,60.8,0.38215,0.00022,11.07471]
[1780663505973,60.99,61941.22,60.8,0.38215,0.00022,11.07471]
[1780663506020,60.99,61941.22,60.8,0.38215,0.00022,11.07471]
[1780663506100,60.99,61953.74,60.8,0.38485,0.00022,11.10019]
[1780663506768,60.99,61953.74,60.8,0.38485,0.00022,11.10019]
[1780663506874,60.99,61953.74,60.8,0.38485,0.00022,11.10019]
[1780663507012,60.99,61953.74,60.8,0.38485,0.00022,11.10019]
[1780663507226,60.99,61953.74,60.8,0.38485,0.00022,11.10019]
[1780663507409,60.99,61953.74,60.8,0.38485,0.00022,11.10019]
[1780663507495,60.99,61967.04,60.8,0.38772,0.00022,11.12666]
[1780663507662,60.99,61967.04,60.8,0.38772,0.00022,11.12666]
[1780663509126,60.99,61967.95,60.8,0.38792,0.00022,11.12845]
[1780663509169,60.99,61967.95,60.8,0.38792,0.00022,11.12845]
[1780663509257,60.99,61967.95,60.8,0.38792,0.00022,11.12845]
[1780663509278,60.99,61967.95,60.8,0.38792,0.00022,11.12845]
[1780663509289,60.99,61967.95,60.8,0.38792,0.00022,11.12845]
[1780663509426,60.99,61967.95,60.8,0.38792,0.00022,11.12845]
[1780663509420,60.99,61962.78,60.8,0.3868,0.00022,11.11819]
[1780663509698,60.99,61962.78,60.8,0.3868,0.00022,11.11819]
[1780663510180,60.99,61962.78,60.8,0.3868,0.00022,11.11819]
[1780663510464,60.99,61954.6,60.8,0.38503,0.00022,11.10185]
[1780663510569,60.99,61954.6,60.8,0.38503,0.00022,11.10185]
[1780663510654,60.99,61954.6,60.8,0.38503,0.00022,11.10185]
[1780663510920,60.99,61954.6,60.8,0.38503,0.00022,11.10185]
[1780663511437,60.99,61954.6,60.8,0.38503,0.00022,11.10185]
[1780663511131,60.98,61942.78,60.8,0.38248,0.00022,11.07784]
[1780663511709,60.98,61942.78,60.8,0.38248,0.00022,11.07784]
[1780663511899,60.98,61942.78,60.8,0.38248,0.00022,11.07784]
[1780663512192,60.98,61942.78,60.8,0.38248,0.00022,11.07784]
[1780663512213,60.99,61933.5,60.8,0.38049,0.00022,11.0587]
[1780663512538,60.99,61933.5,60.8,0.38049,0.00022,11.0587]
[1780663512755,60.99,61939.33,60.8,0.38174,0.00022,11.07078]
[1780663513535,60.99,61939.33,60.8,0.38174,0.00022,11.07078]
[1780663514961,60.99,61941.66,60.8,0.38225,0.00022,11.07559]
[1780663517739,60.99,61943.01,60.8,0.38254,0.00022,11.07837]
[1780663517768,60.99,61943.01,60.8,0.38254,0.00022,11.07837]
[1780663517932,60.99,61943.01,60.8,0.38254,0.00022,11.07837]
[1780663517964,60.99,61943.01,60.8,0.38254,0.00022,11.07837]
[1780663518097,60.99,61943.01,60.8,0.38254,0.00022,11.07837]
[1780663518125,60.99,61943.01,60.8,0.38254,0.00022,11.07837]
[1780663518190,60.99,61943.01,60.8,0.38254,0.00022,11.07837]
[1780663518436,60.99,61946.81,60.8,0.38336,0.00022,11.08614]
[1780663518615,60.99,61946.81,60.8,0.38336,0.00022,11.08614]
[1780663519266,60.99,61946.81,60.8,0.38336,0.00022,11.08614]
[1780663519273,60.99,61946.81,60.8,0.38336,0.00022,11.08614]
[1780663519289,60.99,61946.81,60.8,0.38336,0.00022,11.08614]
[1780663519349,60.99,61946.81,60.8,0.38336,0.00022,11.08614]
[1780663519427,60.99,61966.83,60.8,0.38768,0.00022,11.12624]
[1780663519706,60.99,61966.83,60.8,0.38768,0.00022,11.12624]
[1780663519712,60.99,61966.83,60.8,0.38768,0.00022,11.12624]
[1780663519806,60.99,61966.83,60.8,0.38768,0.00022,11.12624]
[1780663520192,60.99,61966.83,60.8,0.38768,0.00022,11.12624]
[1780663520330,60.99,61966.83,60.8,0.38768,0.00022,11.12624]
[1780663520348,60.99,61966.83,60.8,0.38768,0.00022,11.12624]
[1780663520442,60.99,61975.33,60.8,0.38951,0.00022,11.14286]
[1780663520558,60.99,61975.33,60.8,0.38951,0.00022,11.14286]
[1780663521353,60.99,61975.33,60.8,0.38951,0.00022,11.14286]
[1780663521408,60.98,61971.58,60.8,0.3887,0.00022,11.13552]
[1780663521751,60.98,61971.58,60.8,0.3887,0.00022,11.13552]
[1780663521819,60.98,61974.69,60.8,0.38937,0.00022,11.14159]
[1780663523776,60.98,61976.44,60.8,0.38975,0.00022,11.14496]
[1780663523841,60.98,61976.44,60.8,0.38975,0.00022,11.14496]
[1780663524004,60.98,61976.44,60.8,0.38975,0.00022,11.14496]
[1780663524016,60.98,61976.44,60.8,0.38975,0.00022,11.14496]
[1780663525513,60.98,61979.06,60.8,0.39031,0.00022,11.15001]
[1780663525535,60.98,61986.45,60.8,0.3919,0.00022,11.16413]
[1780663526283,60.98,61986.45,60.8,0.3919,0.00022,11.16413]
[1780663526516,60.98,61986.45,60.8,0.3919,0.00022,11.16413]
[1780663526318,60.97,61994.35,60.8,0.39361,0.00022,11.17906]
[1780663528309,60.97,61998.03,60.8,0.39441,0.00022,11.18592]
[1780663529677,60.97,62000.78,60.8,0.395,0.00022,11.19101]
[1780663531546,60.96,62000.71,60.8,0.39497,0.00022,11.19078]
[1780663531559,60.96,62000.71,60.8,0.39497,0.00022,11.19078]
[1780663531568,60.96,62000.71,60.8,0.39497,0.00022,11.19078]
[1780663531582,60.96,62000.71,60.8,0.39497,0.00022,11.19078]
[1780663531723,60.96,62000.71,60.8,0.39497,0.00022,11.19078]
[1780663531893,60.96,62006.26,60.8,0.39612,0.00022,11.19579]
[1780663533236,60.96,62011.69,60.8,0.3973,0.00022,11.20577]
[1780663534205,60.96,62011.69,60.8,0.3973,0.00022,11.20577]
[1780663534245,60.96,62011.69,60.8,0.3973,0.00022,11.20577]
[1780663534286,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663534576,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663535048,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663535085,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663535258,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663535384,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663535430,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663535479,60.96,62011.18,60.8,0.39719,0.00022,11.20483]
[1780663535505,60.95,62010.87,60.8,0.39712,0.00022,11.20425]
[1780663535613,60.95,62010.87,60.8,0.39712,0.00022,11.20425]
[1780663535724,60.95,62010.87,60.8,0.39712,0.00022,11.20425]
[1780663535749,60.95,62010.87,60.8,0.39712,0.00022,11.20425]
[1780663535788,60.95,62010.87,60.8,0.39712,0.00022,11.20425]
[1780663536489,60.95,62010.87,60.8,0.39712,0.00022,11.20425]
[1780663536548,60.95,62023.01,60.8,0.39977,0.00022,11.22624]
[1780663537272,60.95,62023.01,60.8,0.39977,0.00022,11.22624]
[1780663537512,60.95,62023.01,60.8,0.39977,0.00022,11.22624]
[1780663537338,60.96,62030.16,60.8,0.40133,0.00022,11.23896]
[1780663537591,60.96,62030.16,60.8,0.40133,0.00022,11.23896]
[1780663537950,60.96,62033.63,60.8,0.40209,0.00022,11.24507]
[1780663541332,60.95,62032.13,60.8,0.40175,0.00022,11.24239]
[1780663541695,60.95,62032.27,60.8,0.40178,0.00022,11.24263]
[1780663542103,60.95,62032.27,60.8,0.40178,0.00022,11.24263]
[1780663542192,60.95,62028.98,60.8,0.40106,0.00022,11.23682]
[1780663543311,60.95,62031.82,60.8,0.40168,0.00022,11.24184]
[1780663544074,60.95,62031.82,60.8,0.40168,0.00022,11.24184]
[1780663544159,60.95,62037.79,60.8,0.40299,0.00022,11.2523]
[1780663547417,60.94,62037.08,60.8,0.40282,0.00022,11.25095]
[1780663547625,60.94,62036.85,60.8,0.40277,0.00022,11.25054]
[1780663548628,60.94,62039.29,60.8,0.4033,0.00022,11.25479]
[1780663548630,60.94,62039.29,60.8,0.4033,0.00022,11.25479]
[1780663548889,60.94,62039.29,60.8,0.4033,0.00022,11.25479]
[1780663549362,60.94,62039.29,60.8,0.4033,0.00022,11.25479]
[1780663549461,60.94,62031.2,60.8,0.40152,0.00022,11.24057]
[1780663549647,60.94,62031.2,60.8,0.40152,0.00022,11.24057]
[1780663549833,60.94,62031.2,60.8,0.40152,0.00022,11.24057]
[1780663550533,60.94,62031.2,60.8,0.40152,0.00022,11.24057]
[1780663550537,60.94,62031.2,60.8,0.40152,0.00022,11.24057]
[1780663551199,60.94,62029.04,60.8,0.40105,0.00022,11.23675]
[1780663551384,60.94,62029.04,60.8,0.40105,0.00022,11.23675]
[1780663551460,60.94,62029.04,60.8,0.40105,0.00022,11.23675]
[1780663551474,60.94,62029.04,60.8,0.40105,0.00022,11.23675]
[1780663551569,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663551665,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663551744,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663551926,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663552042,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663552211,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663552292,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663552563,60.94,62028.99,60.8,0.40104,0.00022,11.23667]
[1780663552302,60.94,62015.17,60.8,0.39803,0.00022,11.21187]
[1780663552798,60.94,62015.17,60.8,0.39803,0.00022,11.21187]
[1780663552879,60.94,62015.17,60.8,0.39803,0.00022,11.21187]
[1780663553135,60.94,62015.17,60.8,0.39803,0.00022,11.21187]
[1780663553198,60.94,62015.17,60.8,0.39803,0.00022,11.21187]
[1780663553437,60.94,62015.17,60.8,0.39803,0.00022,11.21187]
[1780663553523,60.93,62001.26,60.8,0.39499,0.00022,11.18618]
[1780663553804,60.93,62001.26,60.8,0.39499,0.00022,11.18618]
[1780663554067,60.93,61993.91,60.8,0.39339,0.00022,11.17239]
[1780663554868,60.93,61993.91,60.8,0.39339,0.00022,11.17239]
[1780663555074,60.93,61990.25,60.8,0.39259,0.00022,11.16541]
[1780663556623,60.93,61990.25,60.8,0.39259,0.00022,11.16541]
[1780663557380,60.93,61987.95,60.8,0.39208,0.00022,11.16099]
[1780663557556,60.93,61987.95,60.8,0.39208,0.00022,11.16099]
[1780663557409,60.92,61983.57,60.8,0.39112,0.00022,11.15253]
[1780663557689,60.92,61983.57,60.8,0.39112,0.00022,11.15253]
[1780663557802,60.92,61983.57,60.8,0.39112,0.00022,11.15253]
[1780663557947,60.92,61983.57,60.8,0.39112,0.00022,11.15253]
[1780663558177,60.92,61983.57,60.8,0.39112,0.00022,11.15253]
[1780663558183,60.92,61983.57,60.8,0.39112,0.00022,11.15253]
[1780663558451,60.92,61983.57,60.8,0.39112,0.00022,11.15253]
[1780663558552,60.92,61975.09,60.8,0.38928,0.00022,11.13608]
[1780663558616,60.92,61975.09,60.8,0.38928,0.00022,11.13608]
[1780663558698,60.92,61975.09,60.8,0.38928,0.00022,11.13608]
[1780663559108,60.92,61969.12,60.8,0.38799,0.00022,11.12438]
[1780663559596,60.92,61969.12,60.8,0.38799,0.00022,11.12438]
[1780663560204,60.92,61969.12,60.8,0.38799,0.00022,11.12438]
[1780663560616,60.92,61966.52,60.8,0.38742,0.00022,11.11923]
[1780663560617,60.92,61966.52,60.8,0.38742,0.00022,11.11923]
[1780663560785,60.92,61966.52,60.8,0.38742,0.00022,11.11923]
[1780663561128,60.92,61960.12,60.8,0.38603,0.00022,11.10649]
[1780663562153,60.92,61960.12,60.8,0.38603,0.00022,11.10649]
[1780663562377,60.92,61954.81,60.8,0.38488,0.00022,11.09581]
[1780663562754,60.92,61954.81,60.8,0.38488,0.00022,11.09581]
[1780663562807,60.92,61954.81,60.8,0.38488,0.00022,11.09581]
[1780663562989,60.92,61954.81,60.8,0.38488,0.00022,11.09581]
[1780663563034,60.92,61954.81,60.8,0.38488,0.00022,11.09581]
[1780663563446,60.92,61954.81,60.8,0.38488,0.00022,11.09581]
[1780663563573,60.91,61951.2,60.8,0.3841,0.00022,11.08851]
[1780663564619,60.91,61949.81,60.8,0.3838,0.00022,11.08569]
[1780663566058,60.91,61951.34,60.8,0.38413,0.00022,11.08879]
[1780663567216,60.91,61950.22,60.8,0.38389,0.00022,11.08652]
[1780663567427,60.91,61950.22,60.8,0.38389,0.00022,11.08652]
[1780663567510,60.91,61950.22,60.8,0.38389,0.00022,11.08652]
[1780663567556,60.91,61946.33,60.8,0.38305,0.00022,11.07861]
[1780663567717,60.91,61946.33,60.8,0.38305,0.00022,11.07861]
[1780663568535,60.91,61946.33,60.8,0.38305,0.00022,11.07861]
[1780663568579,60.92,61933.09,60.8,0.3802,0.00022,11.05128]
[1780663568835,60.92,61933.09,60.8,0.3802,0.00022,11.05128]
[1780663569311,60.92,61933.09,60.8,0.3802,0.00022,11.05128]
[1780663569456,60.92,61926.71,60.8,0.37882,0.00022,11.03793]
[1780663570030,60.92,61926.71,60.8,0.37882,0.00022,11.03793]
[1780663570108,60.92,61926.71,60.8,0.37882,0.00022,11.03793]
[1780663570558,60.92,61912.05,60.8,0.37567,0.00021,11.00673]
[1780663570967,60.92,61912.05,60.8,0.37567,0.00021,11.00673]
[1780663571185,60.92,61912.05,60.8,0.37567,0.00021,11.00673]
[1780663571589,60.92,61912.05,60.8,0.37567,0.00021,11.00673]
[1780663571354,60.91,61898.66,60.8,0.37279,0.00021,10.97756]
[1780663571905,60.91,61898.66,60.8,0.37279,0.00021,10.97756]
[1780663572455,60.91,61895.43,60.8,0.3721,0.00021,10.97042]
[1780663572917,60.91,61895.43,60.8,0.3721,0.00021,10.97042]
[1780663572929,60.91,61895.43,60.8,0.3721,0.00021,10.97042]
[1780663572964,60.91,61895.43,60.8,0.3721,0.00021,10.97042]
[1780663573317,60.91,61895.43,60.8,0.3721,0.00021,10.97042]
[1780663574582,60.91,61893.26,60.8,0.37163,0.00021,10.96559]
[1780663574555,60.91,61889.96,60.8,0.37092,0.00021,10.95825]
[1780663574694,60.91,61889.96,60.8,0.37092,0.00021,10.95825]
[1780663574822,60.91,61889.96,60.8,0.37092,0.00021,10.95825]
[1780663575298,60.91,61889.96,60.8,0.37092,0.00021,10.95825]
[1780663575560,60.91,61889.96,60.8,0.37092,0.00021,10.95825]
[1780663575308,60.91,61876.34,60.8,0.36801,0.00021,10.92771]
[1780663575838,60.91,61876.34,60.8,0.36801,0.00021,10.92771]
[1780663576616,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663576841,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663576877,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663576907,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663577196,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663577287,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663577400,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663577442,60.9,61866.88,60.8,0.36599,0.00021,10.90613]
[1780663577650,60.91,61855.32,60.8,0.36353,0.00021,10.87944]
[1780663577801,60.91,61855.32,60.8,0.36353,0.00021,10.87944]
[1780663578464,60.91,61855.32,60.8,0.36353,0.00021,10.87944]
[1780663578525,60.9,61838.57,60.8,0.35997,0.00021,10.84001]
[1780663578820,60.9,61838.57,60.8,0.35997,0.00021,10.84001]
[1780663579303,60.9,61835.41,60.8,0.3593,0.00021,10.83246]
[1780663580482,60.9,61842.81,60.8,0.36086,0.00021,10.85004]
[1780663580923,60.9,61842.81,60.8,0.36086,0.00021,10.85004]
[1780663581607,60.9,61846.44,60.8,0.36163,0.00021,10.85858]
[1780663581769,60.9,61846.44,60.8,0.36163,0.00021,10.85858]
[1780663583038,60.9,61846.22,60.8,0.36158,0.00021,10.85804]
[1780663583618,60.9,61846.22,60.8,0.36158,0.00021,10.85804]
[1780663583330,60.9,61852.32,60.8,0.36288,0.00021,10.87233]
[1780663583827,60.9,61852.32,60.8,0.36288,0.00021,10.87233]
[1780663583947,60.9,61852.32,60.8,0.36288,0.00021,10.87233]
[1780663584046,60.9,61852.32,60.8,0.36288,0.00021,10.87233]
[1780663584393,60.9,61852.32,60.8,0.36288,0.00021,10.87233]
[1780663584499,60.9,61852.32,60.8,0.36288,0.00021,10.87233]
[1780663585238,60.9,61853.81,60.8,0.36319,0.00021,10.87578]
[1780663585719,60.9,61855.78,60.8,0.36361,0.00021,10.88039]
[1780663586066,60.9,61855.78,60.8,0.36361,0.00021,10.88039]
[1780663586417,60.9,61855.78,60.8,0.36361,0.00021,10.88039]
[1780663586659,60.9,61854.49,60.8,0.36334,0.00021,10.87741]
[1780663587464,60.9,61854.49,60.8,0.36334,0.00021,10.87741]
[1780663587894,60.9,61852.57,60.8,0.36294,0.00021,10.87296]
[1780663588095,60.9,61852.57,60.8,0.36294,0.00021,10.87296]
[1780663588478,60.9,61852.57,60.8,0.36294,0.00021,10.87296]
[1780663588496,60.9,61849.07,60.8,0.36219,0.00021,10.86479]
[1780663589521,60.9,61849.07,60.8,0.36219,0.00021,10.86479]
[1780663589617,60.9,61849.07,60.8,0.36219,0.00021,10.86479]
[1780663589539,60.9,61855.72,60.8,0.36361,0.00021,10.88036]
[1780663589715,60.9,61855.72,60.8,0.36361,0.00021,10.88036]
[1780663589907,60.9,61855.72,60.8,0.36361,0.00021,10.88036]
[1780663590017,60.9,61855.72,60.8,0.36361,0.00021,10.88036]
[1780663590249,60.9,61855.72,60.8,0.36361,0.00021,10.88036]
[1780663590381,60.9,61855.72,60.8,0.36361,0.00021,10.88036]
[1780663590559,60.91,61868.23,60.8,0.36628,0.00021,10.90924]
[1780663590706,60.91,61868.23,60.8,0.36628,0.00021,10.90924]
[1780663590729,60.91,61868.23,60.8,0.36628,0.00021,10.90924]
[1780663590825,60.91,61868.23,60.8,0.36628,0.00021,10.90924]
[1780663590839,60.91,61868.23,60.8,0.36628,0.00021,10.90924]
[1780663591071,60.91,61868.23,60.8,0.36628,0.00021,10.90924]
[1780663591392,60.91,61881.86,60.8,0.36913,0.00021,10.93482]
[1780663591881,60.91,61881.86,60.8,0.36913,0.00021,10.93482]
[1780663592225,60.91,61881.86,60.8,0.36913,0.00021,10.93482]
[1780663592457,60.91,61881.86,60.8,0.36913,0.00021,10.93482]
[1780663592513,60.9,61878.69,60.8,0.36845,0.00021,10.92766]
[1780663593288,60.9,61878.69,60.8,0.36845,0.00021,10.92766]
[1780663593432,60.9,61875.02,60.8,0.36766,0.00021,10.91935]
[1780663594128,60.9,61875.02,60.8,0.36766,0.00021,10.91935]
[1780663594328,60.9,61875.02,60.8,0.36766,0.00021,10.91935]
[1780663594638,60.9,61881.93,60.8,0.36914,0.00021,10.93494]
[1780663596453,60.9,61886.47,60.8,0.3701,0.00021,10.94506]
[1780663599603,60.9,61887.91,60.8,0.37041,0.00021,10.94823]
[1780663599776,60.9,61888.27,60.8,0.37048,0.00021,10.949]
[1780663599981,60.9,61888.27,60.8,0.37048,0.00021,10.949]
[1780663600589,60.9,61888.27,60.8,0.37048,0.00021,10.949]
[1780663600489,60.9,61881.98,60.8,0.36913,0.00021,10.9349]
[1780663600878,60.9,61881.98,60.8,0.36913,0.00021,10.9349]
[1780663601496,60.9,61887.24,60.8,0.37025,0.00021,10.94666]
[1780663601804,60.9,61887.24,60.8,0.37025,0.00021,10.94666]
[1780663601850,60.9,61887.24,60.8,0.37025,0.00021,10.94666]
[1780663601903,60.9,61887.24,60.8,0.37025,0.00021,10.94666]
[1780663601957,60.9,61887.24,60.8,0.37025,0.00021,10.94666]
[1780663602503,60.89,61893.59,60.8,0.37161,0.00021,10.96074]
[1780663603241,60.89,61893.59,60.8,0.37161,0.00021,10.96074]
[1780663603265,60.89,61893.59,60.8,0.37161,0.00021,10.96074]
[1780663603394,60.89,61893.59,60.8,0.37161,0.00021,10.96074]
[1780663603510,60.89,61898.34,60.8,0.37263,0.00021,10.97117]
[1780663604083,60.89,61898.34,60.8,0.37263,0.00021,10.97117]
[1780663604118,60.89,61898.34,60.8,0.37263,0.00021,10.97117]
[1780663604200,60.89,61898.34,60.8,0.37263,0.00021,10.97117]
[1780663604334,60.89,61898.34,60.8,0.37263,0.00021,10.97117]
[1780663604517,60.89,61910.23,60.8,0.37517,0.00021,10.99703]
[1780663605441,60.89,61910.23,60.8,0.37517,0.00021,10.99703]
[1780663605524,60.89,61919.17,60.8,0.37709,0.00022,11.0162]
[1780663606530,60.89,61922.63,60.8,0.37784,0.00022,11.02357]
[1780663606873,60.89,61922.63,60.8,0.37784,0.00022,11.02357]
[1780663608548,60.89,61923.68,60.8,0.37807,0.00022,11.0258]
[1780663608830,60.89,61923.56,60.8,0.37804,0.00022,11.02553]
[1780663609576,60.89,61923.56,60.8,0.37804,0.00022,11.02553]
[1780663609587,60.89,61929.47,60.8,0.37931,0.00022,11.03799]
[1780663610181,60.89,61929.47,60.8,0.37931,0.00022,11.03799]
[1780663612573,60.89,61922.44,60.8,0.37779,0.00022,11.02306]
[1780663616173,60.88,61923.22,60.8,0.37794,0.00022,11.02458]
[1780663616430,60.88,61923.22,60.8,0.37794,0.00022,11.02458]
[1780663616601,60.88,61916.33,60.8,0.37645,0.00022,11.00986]
[1780663617435,60.88,61916.33,60.8,0.37645,0.00022,11.00986]
[1780663617608,60.87,61908.46,60.8,0.37476,0.00021,10.99285]
[1780663618233,60.87,61908.46,60.8,0.37476,0.00021,10.99285]
[1780663618615,60.87,61903.44,60.8,0.37367,0.00021,10.98189]
[1780663619270,60.87,61903.44,60.8,0.37367,0.00021,10.98189]
[1780663620026,60.87,61901.44,60.8,0.37324,0.00021,10.97747]
[1780663621764,60.87,61900.7,60.8,0.37307,0.00021,10.97577]
[1780663621770,60.87,61900.7,60.8,0.37307,0.00021,10.97577]
[1780663622530,60.87,61900.7,60.8,0.37307,0.00021,10.97577]
[1780663622542,60.87,61900.7,60.8,0.37307,0.00021,10.97577]
[1780663622644,60.86,61892.97,60.8,0.37141,0.00021,10.9587]
[1780663622755,60.86,61892.97,60.8,0.37141,0.00021,10.9587]
[1780663622787,60.86,61892.97,60.8,0.37141,0.00021,10.9587]
[1780663623651,60.86,61896.06,60.8,0.37207,0.00021,10.9655]
[1780663624869,60.86,61897.0,60.8,0.37227,0.00021,10.96754]
[1780663624916,60.86,61897.0,60.8,0.37227,0.00021,10.96754]
[1780663625366,60.86,61897.0,60.8,0.37227,0.00021,10.96754]
[1780663625665,60.86,61890.4,60.8,0.37085,0.00021,10.9529]
[1780663625948,60.86,61890.4,60.8,0.37085,0.00021,10.9529]
[1780663626603,60.86,61890.4,60.8,0.37085,0.00021,10.9529]
[1780663626674,60.86,61899.31,60.8,0.37275,0.00021,10.97256]
[1780663626817,60.86,61899.31,60.8,0.37275,0.00021,10.97256]
[1780663627681,60.86,61908.91,60.8,0.37481,0.00021,10.99347]
[1780663628688,60.85,61912.67,60.8,0.37562,0.00021,11.00155]
[1780663630451,60.85,61912.67,60.8,0.37561,0.00022,11.0015]
[1780663630797,60.85,61916.31,60.8,0.37639,0.00022,11.00928]
[1780663631709,60.85,61919.29,60.8,0.37703,0.00022,11.01565]
[1780663633435,60.85,61919.29,60.8,0.37703,0.00022,11.01565]
[1780663633439,60.85,61922.75,60.8,0.37777,0.00022,11.023]
[1780663634436,60.85,61927.25,60.8,0.37874,0.00022,11.03251]
[1780663634735,60.85,61927.25,60.8,0.37874,0.00022,11.03251]
[1780663634912,60.85,61927.25,60.8,0.37874,0.00022,11.03251]
[1780663635028,60.85,61927.25,60.8,0.37874,0.00022,11.03251]
[1780663635094,60.85,61927.25,60.8,0.37874,0.00022,11.03251]
[1780663635225,60.85,61935.79,60.8,0.38059,0.00022,11.05042]
[1780663636561,60.85,61930.65,60.8,0.37948,0.00022,11.0397]
[1780663638176,60.85,61930.98,60.8,0.37955,0.00022,11.04039]
[1780663638325,60.85,61930.98,60.8,0.37955,0.00022,11.04039]
[1780663639566,60.85,61924.63,60.8,0.37819,0.00022,11.02708]
[1780663640125,60.85,61924.63,60.8,0.37819,0.00022,11.02708]
[1780663641780,60.85,61922.75,60.8,0.37779,0.00022,11.02312]
[1780663641837,60.85,61922.75,60.8,0.37779,0.00022,11.02312]
[1780663642602,60.85,61922.75,60.8,0.37779,0.00022,11.02312]
[1780663643586,60.85,61925.87,60.8,0.37845,0.00022,11.02965]
[1780663643957,60.85,61925.87,60.8,0.37845,0.00022,11.02965]
[1780663644396,60.85,61925.87,60.8,0.37845,0.00022,11.02965]
[1780663644406,60.85,61925.87,60.8,0.37845,0.00022,11.02965]
[1780663644663,60.85,61925.87,60.8,0.37845,0.00022,11.02965]
[1780663644677,60.85,61920.23,60.8,0.37723,0.00022,11.01763]
[1780663645545,60.85,61920.23,60.8,0.37723,0.00022,11.01763]
[1780663645629,60.85,61905.3,60.8,0.37402,0.00021,10.98542]
[1780663645750,60.85,61905.3,60.8,0.37402,0.00021,10.98542]
[1780663645794,60.85,61905.3,60.8,0.37402,0.00021,10.98542]
[1780663646490,60.84,61896.22,60.8,0.37206,0.00021,10.96549]
[1780663648317,60.84,61893.33,60.8,0.37144,0.00021,10.9591]
[1780663650329,60.84,61893.37,60.8,0.37145,0.00021,10.95913]
[1780663650352,60.84,61893.37,60.8,0.37145,0.00021,10.95913]
[1780663650360,60.84,61893.37,60.8,0.37145,0.00021,10.95913]
[1780663650687,60.84,61893.37,60.8,0.37145,0.00021,10.95913]
[1780663651709,60.84,61893.1,60.8,0.37138,0.00021,10.95848]
[1780663650850,60.84,61886.68,60.8,0.37001,0.00021,10.94419]
[1780663651775,60.84,61886.68,60.8,0.37001,0.00021,10.94419]
[1780663652564,60.84,61886.68,60.8,0.37001,0.00021,10.94419]
[1780663652822,60.84,61884.73,60.8,0.36953,0.00021,10.93446]
[1780663653035,60.84,61884.73,60.8,0.36953,0.00021,10.93446]
[1780663653157,60.84,61884.73,60.8,0.36953,0.00021,10.93446]
[1780663655716,60.84,61886.1,60.8,0.36982,0.00021,10.93751]
[1780663656300,60.83,61884.97,60.8,0.36957,0.00021,10.93495]
[1780663656342,60.83,61884.97,60.8,0.36957,0.00021,10.93495]
[1780663656501,60.83,61884.97,60.8,0.36957,0.00021,10.93495]
[1780663656814,60.83,61885.57,60.8,0.3697,0.00021,10.93628]
[1780663656914,60.83,61885.57,60.8,0.3697,0.00021,10.93628]
[1780663656961,60.83,61885.57,60.8,0.3697,0.00021,10.93628]
[1780663657114,60.83,61890.65,60.8,0.37079,0.00021,10.94762]
[1780663658444,60.83,61890.65,60.8,0.37079,0.00021,10.94762]
[1780663658463,60.83,61890.65,60.8,0.37079,0.00021,10.94762]
[1780663658680,60.83,61890.65,60.8,0.37079,0.00021,10.94762]
[1780663658522,60.83,61895.81,60.8,0.37189,0.00021,10.95902]
[1780663658848,60.83,61895.81,60.8,0.37189,0.00021,10.95902]
[1780663658906,60.83,61900.78,60.8,0.37296,0.00021,10.96996]
[1780663660176,60.83,61900.78,60.8,0.37296,0.00021,10.96996]
[1780663660259,60.83,61900.78,60.8,0.37296,0.00021,10.96996]
[1780663660399,60.83,61900.78,60.8,0.37296,0.00021,10.96996]
[1780663660476,60.83,61900.78,60.8,0.37296,0.00021,10.96996]
[1780663660536,60.83,61900.78,60.8,0.37296,0.00021,10.96996]
[1780663660698,60.83,61899.43,60.8,0.37266,0.00021,10.96695]
[1780663660817,60.83,61899.43,60.8,0.37266,0.00021,10.96695]
[1780663660845,60.83,61899.43,60.8,0.37266,0.00021,10.96695]
[1780663660920,60.83,61892.18,60.8,0.37111,0.00021,10.95093]
[1780663662222,60.83,61892.18,60.8,0.37111,0.00021,10.95093]
[1780663662334,60.83,61892.18,60.8,0.37111,0.00021,10.95093]
[1780663662465,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663439,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663448,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663491,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663555,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663587,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663685,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663724,60.83,61886.83,60.8,0.36995,0.00021,10.93894]
[1780663663679,60.83,61870.11,60.8,0.36637,0.00021,10.90108]
[1780663663787,60.83,61870.11,60.8,0.36637,0.00021,10.90108]
[1780663664210,60.83,61870.11,60.8,0.36637,0.00021,10.90108]
[1780663664288,60.83,61870.11,60.8,0.36637,0.00021,10.90108]
[1780663664529,60.83,61870.11,60.8,0.36637,0.00021,10.90108]
[1780663664586,60.83,61870.11,60.8,0.36637,0.00021,10.90108]
[1780663664588,60.83,61860.43,60.8,0.36431,0.00021,10.87879]
[1780663664918,60.83,61860.43,60.8,0.36431,0.00021,10.87879]
[1780663664984,60.83,61860.43,60.8,0.36431,0.00021,10.87879]
[1780663665211,60.83,61860.43,60.8,0.36431,0.00021,10.87879]
[1780663665411,60.83,61860.43,60.8,0.36431,0.00021,10.87879]
[1780663665629,60.83,61852.97,60.8,0.36272,0.00021,10.86143]
[1780663665977,60.83,61852.97,60.8,0.36272,0.00021,10.86143]
[1780663666294,60.83,61852.97,60.8,0.36272,0.00021,10.86143]
[1780663666412,60.83,61852.97,60.8,0.36272,0.00021,10.86143]
[1780663667427,60.83,61854.24,60.8,0.363,0.00021,10.86443]
[1780663667517,60.83,61841.73,60.8,0.36034,0.00021,10.83499]
[1780663668197,60.83,61841.73,60.8,0.36034,0.00021,10.83499]
[1780663668359,60.83,61841.73,60.8,0.36034,0.00021,10.83499]
[1780663668363,60.83,61841.73,60.8,0.36034,0.00021,10.83499]
[1780663668518,60.83,61841.73,60.8,0.36034,0.00021,10.83499]
[1780663668557,60.83,61841.73,60.8,0.36034,0.00021,10.83499]
[1780663668632,60.83,61849.02,60.8,0.36189,0.00021,10.85227]
[1780663668877,60.83,61849.02,60.8,0.36189,0.00021,10.85227]
[1780663668991,60.83,61849.02,60.8,0.36189,0.00021,10.85227]
[1780663669664,60.83,61849.02,60.8,0.36189,0.00021,10.85227]
[1780663669095,60.83,61864.87,60.8,0.36527,0.00021,10.88919]
[1780663670447,60.83,61864.87,60.8,0.36527,0.00021,10.88919]
[1780663670451,60.83,61869.16,60.8,0.36619,0.00021,10.89909]
[1780663670794,60.83,61869.16,60.8,0.36619,0.00021,10.89909]
[1780663671613,60.83,61869.16,60.8,0.36619,0.00021,10.89909]
[1780663671676,60.83,61874.51,60.8,0.36733,0.00021,10.91131]
[1780663672553,60.83,61874.51,60.8,0.36733,0.00021,10.91131]
[1780663672566,60.83,61874.51,60.8,0.36733,0.00021,10.91131]
[1780663672617,60.83,61874.51,60.8,0.36733,0.00021,10.91131]
[1780663672702,60.83,61878.16,60.8,0.36811,0.00021,10.9196]
[1780663673015,60.83,61881.5,60.8,0.36883,0.00021,10.92714]
[1780663674823,60.83,61879.95,60.8,0.3685,0.00021,10.92364]
[1780663676633,60.83,61879.96,60.8,0.3685,0.00021,10.92365]
[1780663676693,60.83,61879.96,60.8,0.3685,0.00021,10.92365]
[1780663677024,60.83,61880.37,60.8,0.36858,0.00021,10.92455]
[1780663677166,60.83,61880.37,60.8,0.36858,0.00021,10.92455]
[1780663677183,60.83,61880.37,60.8,0.36858,0.00021,10.92455]
[1780663677251,60.83,61871.56,60.8,0.3667,0.00021,10.90455]
[1780663677968,60.83,61871.56,60.8,0.3667,0.00021,10.90455]
[1780663678740,60.83,61862.56,60.8,0.36478,0.00021,10.88386]
[1780663678930,60.83,61862.56,60.8,0.36478,0.00021,10.88386]
[1780663680274,60.83,61860.73,60.8,0.36439,0.00021,10.87962]
[1780663680291,60.83,61860.73,60.8,0.36439,0.00021,10.87962]
[1780663680928,60.83,61859.49,60.8,0.36413,0.00021,10.87678]
[1780663680953,60.83,61859.49,60.8,0.36413,0.00021,10.87678]
[1780663681013,60.83,61859.49,60.8,0.36413,0.00021,10.87678]
[1780663681751,60.83,61859.49,60.8,0.36413,0.00021,10.87678]
[1780663681432,60.83,61862.99,60.8,0.36487,0.00021,10.88491]
[1780663682233,60.83,61862.99,60.8,0.36487,0.00021,10.88491]
[1780663682487,60.83,61862.99,60.8,0.36487,0.00021,10.88491]
[1780663682503,60.84,61870.51,60.8,0.36648,0.00021,10.90221]
[1780663683171,60.84,61870.51,60.8,0.36648,0.00021,10.90221]
[1780663683180,60.84,61870.51,60.8,0.36648,0.00021,10.90221]
[1780663683243,60.84,61870.51,60.8,0.36648,0.00021,10.90221]
[1780663683407,60.84,61870.51,60.8,0.36648,0.00021,10.90221]
[1780663683615,60.84,61870.51,60.8,0.36648,0.00021,10.90221]
[1780663683638,60.84,61870.51,60.8,0.36648,0.00021,10.90221]
[1780663683657,60.84,61874.3,60.8,0.36729,0.00021,10.91086]
[1780663683866,60.84,61874.3,60.8,0.36729,0.00021,10.91086]
[1780663683990,60.84,61874.3,60.8,0.36729,0.00021,10.91086]
[1780663684076,60.84,61874.3,60.8,0.36729,0.00021,10.91086]
[1780663684197,60.84,61874.3,60.8,0.36729,0.00021,10.91086]
[1780663684254,60.84,61874.3,60.8,0.36729,0.00021,10.91086]
[1780663684341,60.84,61874.3,60.8,0.36729,0.00021,10.91086]
[1780663684355,60.84,61862.02,60.8,0.36467,0.00021,10.88268]
[1780663685523,60.84,61862.02,60.8,0.36467,0.00021,10.88268]
[1780663685529,60.84,61862.02,60.8,0.36467,0.00021,10.88268]
[1780663685593,60.84,61862.02,60.8,0.36467,0.00021,10.88268]
[1780663685659,60.84,61862.02,60.8,0.36467,0.00021,10.88268]
[1780663685696,60.84,61862.02,60.8,0.36467,0.00021,10.88268]
[1780663685979,60.84,61859.73,60.8,0.36418,0.00021,10.87739]
[1780663685989,60.84,61859.73,60.8,0.36418,0.00021,10.87739]
[1780663686750,60.84,61869.25,60.8,0.36622,0.00021,10.89936]
[1780663687176,60.84,61869.25,60.8,0.36622,0.00021,10.89936]
[1780663687186,60.84,61869.25,60.8,0.36622,0.00021,10.89936]
[1780663687538,60.84,61869.25,60.8,0.36622,0.00021,10.89936]
[1780663687552,60.84,61869.25,60.8,0.36622,0.00021,10.89936]
[1780663687584,60.84,61869.25,60.8,0.36622,0.00021,10.89936]
[1780663687676,60.84,61874.36,60.8,0.36731,0.00021,10.91103]
[1780663687955,60.84,61874.36,60.8,0.36731,0.00021,10.91103]
[1780663688090,60.84,61874.36,60.8,0.36731,0.00021,10.91103]
[1780663688543,60.84,61874.36,60.8,0.36731,0.00021,10.91103]
[1780663688639,60.84,61874.36,60.8,0.36731,0.00021,10.91103]
[1780663688757,60.84,61879.59,60.8,0.36843,0.00021,10.92289]
[1780663688798,60.84,61879.59,60.8,0.36843,0.00021,10.92289]
[1780663688840,60.84,61879.59,60.8,0.36843,0.00021,10.92289]
[1780663689136,60.84,61895.82,60.8,0.3719,0.00021,10.95913]
[1780663690589,60.84,61895.82,60.8,0.3719,0.00021,10.95913]
[1780663690656,60.84,61895.82,60.8,0.3719,0.00021,10.95913]
[1780663690769,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663690779,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663690816,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663690966,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663691053,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663691277,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663691481,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663691701,60.83,61900.35,60.8,0.37287,0.00021,10.96907]
[1780663691772,60.83,61916.42,60.8,0.37632,0.00022,11.0039]
[1780663691880,60.83,61916.42,60.8,0.37632,0.00022,11.0039]
[1780663692058,60.83,61916.42,60.8,0.37632,0.00022,11.0039]
[1780663692109,60.83,61916.42,60.8,0.37632,0.00022,11.0039]
[1780663692408,60.83,61916.42,60.8,0.37632,0.00022,11.0039]
[1780663692645,60.83,61916.42,60.8,0.37632,0.00022,11.0039]
[1780663692731,60.83,61927.96,60.8,0.37881,0.00022,11.02846]
[1780663692942,60.83,61927.96,60.8,0.37881,0.00022,11.02846]
[1780663692992,60.83,61927.96,60.8,0.37881,0.00022,11.02846]
[1780663693680,60.83,61924.2,60.8,0.378,0.00022,11.02051]
[1780663694497,60.83,61920.36,60.8,0.37717,0.00022,11.01229]
[1780663698497,60.82,61921.06,60.8,0.3773,0.00022,11.01363]
[1780663698678,60.82,61921.06,60.8,0.3773,0.00022,11.01363]
[1780663699473,60.82,61921.15,60.8,0.37731,0.00022,11.01378]
[1780663699664,60.82,61919.97,60.8,0.37705,0.00022,11.01121]
[1780663699978,60.82,61919.97,60.8,0.37705,0.00022,11.01121]
[1780663700205,60.82,61919.97,60.8,0.37705,0.00022,11.01121]
[1780663700541,60.82,61919.97,60.8,0.37705,0.00022,11.01121]
[1780663700625,60.82,61911.58,60.8,0.37524,0.00022,10.99313]
[1780663702209,60.81,61909.03,60.8,0.37469,0.00022,10.98756]
[1780663703752,60.81,61910.96,60.8,0.3751,0.00022,10.99169]
[1780663703958,60.81,61909.49,60.8,0.37478,0.00022,10.98846]
[1780663704426,60.81,61916.42,60.8,0.37626,0.00022,11.00337]
[1780663705250,60.81,61920.79,60.8,0.37721,0.00022,11.01272]
[1780663706257,60.81,61923.87,60.8,0.37787,0.00022,11.01927]
[1780663707609,60.81,61923.87,60.8,0.37787,0.00022,11.01927]
[1780663709480,60.8,61920.45,60.8,0.37712,0.00022,11.01193]
[1780663709509,60.8,61920.45,60.8,0.37712,0.00022,11.01193]
[1780663709543,60.8,61919.02,60.8,0.37681,0.00022,11.00882]
[1780663710636,60.8,61924.68,60.8,0.37803,0.00022,11.02088]
[1780663711733,60.8,61924.68,60.8,0.37803,0.00022,11.02088]
[1780663711750,60.8,61927.09,60.8,0.3785,0.00022,11.02069]
[1780663711800,60.8,61927.09,60.8,0.3785,0.00022,11.02069]
[1780663712643,60.8,61927.09,60.8,0.3785,0.00022,11.02069]
[1780663713068,60.8,61927.01,60.8,0.37847,0.00022,11.02046]
[1780663713133,60.8,61927.01,60.8,0.37847,0.00022,11.02046]
[1780663713534,60.8,61927.01,60.8,0.37847,0.00022,11.02046]
[1780663713636,60.8,61938.65,60.8,0.38098,0.00022,11.04483]
[1780663714279,60.8,61938.65,60.8,0.38098,0.00022,11.04483]
[1780663714331,60.8,61938.65,60.8,0.38098,0.00022,11.04483]
[1780663714430,60.8,61938.65,60.8,0.38098,0.00022,11.04483]
[1780663714511,60.8,61946.85,60.8,0.38276,0.00022,11.06175]
[1780663715085,60.8,61946.85,60.8,0.38276,0.00022,11.06175]
[1780663715223,60.8,61946.85,60.8,0.38276,0.00022,11.06175]
[1780663715321,60.8,61954.65,60.8,0.38445,0.00022,11.07767]
[1780663715823,60.8,61954.65,60.8,0.38445,0.00022,11.07767]
[1780663716176,60.8,61954.65,60.8,0.38445,0.00022,11.07767]
[1780663716569,60.8,61954.65,60.8,0.38445,0.00022,11.07767]
[1780663716656,60.8,61954.65,60.8,0.38445,0.00022,11.07767]
[1780663716683,60.8,61954.65,60.8,0.38445,0.00022,11.07767]
[1780663716707,60.8,61954.65,60.8,0.38445,0.00022,11.07767]
[1780663716750,60.8,61959.86,60.8,0.38558,0.00022,11.08819]
[1780663717093,60.8,61959.86,60.8,0.38558,0.00022,11.08819]
[1780663717625,60.8,61959.86,60.8,0.38558,0.00022,11.08819]
[1780663717779,60.8,61959.86,60.8,0.38558,0.00022,11.08819]
[1780663717626,60.8,61965.9,60.8,0.38689,0.00022,11.10026]
[1780663719486,60.8,61966.77,60.8,0.38708,0.00022,11.10198]
[1780663719526,60.8,61966.77,60.8,0.38708,0.00022,11.10198]
[1780663719547,60.8,61952.33,60.8,0.38395,0.00022,11.07296]
[1780663720592,60.8,61952.33,60.8,0.38395,0.00022,11.07296]
[1780663720893,60.8,61951.38,60.8,0.38374,0.00022,11.07103]
[1780663720990,60.8,61951.38,60.8,0.38374,0.00022,11.07103]
[1780663721089,60.8,61951.38,60.8,0.38374,0.00022,11.07103]
[1780663721146,60.8,61951.38,60.8,0.38374,0.00022,11.07103]
[1780663721363,60.8,61947.16,60.8,0.38283,0.00022,11.06242]
[1780663722191,60.8,61947.16,60.8,0.38283,0.00022,11.06242]
[1780663722507,60.8,61947.16,60.8,0.38283,0.00022,11.06242]
[1780663722584,60.8,61947.16,60.8,0.38283,0.00022,11.06242]
[1780663722751,60.8,61937.05,60.8,0.38064,0.00022,11.04154]
[1780663723004,60.8,61937.05,60.8,0.38064,0.00022,11.04154]
[1780663723716,60.8,61925.2,60.8,0.37808,0.00022,11.01662]
[1780663724663,60.79,61913.72,60.8,0.3756,0.00022,10.99202]
[1780663725391,60.79,61918.09,60.8,0.37653,0.00022,11.00136]
[1780663726458,60.79,61918.09,60.8,0.37653,0.00022,11.00136]
[1780663726484,60.79,61918.09,60.8,0.37653,0.00022,11.00136]
[1780663726559,60.79,61919.89,60.8,0.37692,0.00022,11.00515]
[1780663727275,60.79,61919.89,60.8,0.37692,0.00022,11.00515]
[1780663727853,60.79,61922.5,60.8,0.37748,0.00022,11.01073]
[1780663728412,60.79,61916.61,60.8,0.3762,0.00022,10.99807]
[1780663730426,60.78,61913.07,60.8,0.37543,0.00022,10.99035]
[1780663734352,60.77,61913.88,60.8,0.37559,0.00022,10.99194]
[1780663734454,60.77,61914.96,60.8,0.37581,0.00022,10.99422]
[1780663734891,60.77,61914.96,60.8,0.37581,0.00022,10.99422]
[1780663735443,60.77,61914.96,60.8,0.37581,0.00022,10.99422]
[1780663735776,60.77,61920.77,60.8,0.37707,0.00022,11.00668]
[1780663736468,60.77,61929.66,60.8,0.37899,0.00022,11.02554]
[1780663737536,60.77,61929.66,60.8,0.37899,0.00022,11.02554]
[1780663737681,60.77,61936.92,60.8,0.38055,0.00022,11.04074]
[1780663737889,60.77,61936.92,60.8,0.38055,0.00022,11.04074]
[1780663738251,60.77,61936.92,60.8,0.38055,0.00022,11.04074]
[1780663738482,60.77,61944.57,60.8,0.38221,0.00022,11.05662]
[1780663739821,60.77,61948.37,60.8,0.38304,0.00022,11.06444]
[1780663740077,60.77,61948.37,60.8,0.38304,0.00022,11.06444]
[1780663740144,60.77,61948.37,60.8,0.38304,0.00022,11.06444]
[1780663740496,60.77,61955.13,60.8,0.3845,0.00022,11.0782]
[1780663740846,60.77,61955.13,60.8,0.3845,0.00022,11.0782]
[1780663741503,60.77,61958.96,60.8,0.38534,0.00022,11.08595]
[1780663742126,60.77,61958.96,60.8,0.38534,0.00022,11.08595]
[1780663742297,60.77,61958.96,60.8,0.38534,0.00022,11.08595]
[1780663743517,60.77,61955.36,60.8,0.38455,0.00022,11.07869]
[1780663744201,60.77,61955.36,60.8,0.38455,0.00022,11.07869]
[1780663744548,60.77,61955.36,60.8,0.38455,0.00022,11.07869]
[1780663744704,60.77,61955.36,60.8,0.38455,0.00022,11.07869]
[1780663744870,60.77,61956.7,60.8,0.38485,0.00022,11.0814]
[1780663745179,60.77,61956.7,60.8,0.38485,0.00022,11.0814]
[1780663745323,60.77,61956.7,60.8,0.38485,0.00022,11.0814]
[1780663745804,60.77,61956.7,60.8,0.38485,0.00022,11.0814]
[1780663745763,60.77,61965.65,60.8,0.38679,0.00022,11.09936]
[1780663746106,60.77,61965.65,60.8,0.38679,0.00022,11.09936]
[1780663746138,60.77,61965.65,60.8,0.38679,0.00022,11.09936]
[1780663746861,60.77,61965.93,60.8,0.38685,0.00022,11.09991]
[1780663747207,60.77,61965.93,60.8,0.38685,0.00022,11.09991]
[1780663748222,60.77,61965.51,60.8,0.38676,0.00022,11.09906]
[1780663748552,60.77,61961.79,60.8,0.38595,0.00022,11.09163]
[1780663750385,60.77,61963.16,60.8,0.38625,0.00022,11.09437]
[1780663750614,60.77,61963.16,60.8,0.38625,0.00022,11.09437]
[1780663750715,60.77,61966.55,60.8,0.38698,0.00022,11.10112]
[1780663751241,60.77,61966.55,60.8,0.38698,0.00022,11.10112]
[1780663753897,60.77,61962.38,60.8,0.38607,0.00022,11.09278]
[1780663754448,60.77,61962.38,60.8,0.38607,0.00022,11.09278]
[1780663754595,60.77,61956.38,60.8,0.38477,0.00022,11.08071]
[1780663755091,60.77,61956.38,60.8,0.38477,0.00022,11.08071]
[1780663755337,60.77,61956.38,60.8,0.38477,0.00022,11.08071]
[1780663755406,60.77,61956.38,60.8,0.38477,0.00022,11.08071]
[1780663755681,60.77,61949.8,60.8,0.38334,0.00022,11.06734]
[1780663757202,60.77,61948.96,60.8,0.38316,0.00022,11.06562]
[1780663757648,60.77,61948.96,60.8,0.38316,0.00022,11.06562]
[1780663759107,60.77,61949.23,60.8,0.38323,0.00022,11.06621]
[1780663759182,60.77,61949.23,60.8,0.38323,0.00022,11.06621]
[1780663759795,60.77,61948.1,60.8,0.38298,0.00022,11.06391]
[1780663760688,60.77,61948.1,60.8,0.38298,0.00022,11.06391]
[1780663760740,60.77,61948.1,60.8,0.38298,0.00022,11.06391]
[1780663762665,60.77,61944.55,60.8,0.38222,0.00022,11.05664]
[1780663765687,60.78,61940.66,60.8,0.38138,0.00022,11.04864]
[1780663766696,60.78,61936.84,60.8,0.38055,0.00022,11.04072]
[1780663770729,60.78,61940.81,60.8,0.38142,0.00022,11.04904]
[1780663772743,60.78,61935.53,60.8,0.38023,0.00022,11.03281]
[1780663773630,60.78,61935.53,60.8,0.38023,0.00022,11.03281]
[1780663773750,60.78,61931.97,60.8,0.37946,0.00022,11.02538]
[1780663774327,60.78,61931.97,60.8,0.37946,0.00022,11.02538]
[1780663774371,60.78,61931.97,60.8,0.37946,0.00022,11.02538]
[1780663774536,60.78,61931.97,60.8,0.37946,0.00022,11.02538]
[1780663774786,60.78,61931.97,60.8,0.37946,0.00022,11.02538]
[1780663774846,60.78,61925.64,60.8,0.37809,0.00022,11.01205]
[1780663775568,60.78,61925.64,60.8,0.37809,0.00022,11.01205]
[1780663775764,60.78,61921.86,60.8,0.37727,0.00022,11.00395]
[1780663776467,60.78,61921.86,60.8,0.37727,0.00022,11.00395]
[1780663776506,60.78,61921.86,60.8,0.37727,0.00022,11.00395]
[1780663776531,60.78,61921.86,60.8,0.37727,0.00022,11.00395]
[1780663776771,60.78,61923.4,60.8,0.3776,0.00022,11.00717]
[1780663776880,60.78,61923.4,60.8,0.3776,0.00022,11.00717]
[1780663779124,60.77,61920.14,60.8,0.37689,0.00022,11.00014]
[1780663779141,60.77,61920.14,60.8,0.37689,0.00022,11.00014]
[1780663779792,60.78,61923.54,60.8,0.37762,0.00022,11.00741]
[1780663780799,60.78,61928.37,60.8,0.37867,0.00022,11.01765]
[1780663781927,60.78,61928.37,60.8,0.37867,0.00022,11.01765]
[1780663781986,60.78,61930.62,60.8,0.37915,0.00022,11.0224]
[1780663784778,60.78,61930.17,60.8,0.37905,0.00022,11.02145]
[1780663784841,60.78,61940.58,60.8,0.38131,0.00022,11.0432]
[1780663785079,60.78,61940.58,60.8,0.38131,0.00022,11.0432]
[1780663785534,60.78,61940.58,60.8,0.38131,0.00022,11.0432]
[1780663785847,60.78,61945.2,60.8,0.38231,0.00022,11.05273]
[1780663786236,60.78,61945.2,60.8,0.38231,0.00022,11.05273]
[1780663786855,60.78,61940.31,60.8,0.38125,0.00022,11.04265]
[1780663788635,60.78,61938.28,60.8,0.38081,0.00022,11.03845]
[1780663788869,60.78,61933.23,60.8,0.37972,0.00022,11.02792]
[1780663789889,60.78,61933.23,60.8,0.37972,0.00022,11.02792]
[1780663789876,60.78,61929.02,60.8,0.37881,0.00022,11.01905]
[1780663791155,60.78,61926.71,60.8,0.37831,0.00022,11.01415]
[1780663791196,60.78,61926.71,60.8,0.37831,0.00022,11.01415]
[1780663791890,60.78,61929.8,60.8,0.37898,0.00022,11.02071]
[1780663792915,60.78,61929.8,60.8,0.37898,0.00022,11.02071]
[1780663794388,60.78,61930.39,60.8,0.37911,0.00022,11.02196]
[1780663796188,60.78,61928.94,60.8,0.37879,0.00022,11.01884]
[1780663796972,60.77,61928.94,60.8,0.37878,0.00022,11.0188]
[1780663797033,60.77,61919.38,60.8,0.37672,0.00022,10.99848]
[1780663798938,60.77,61914.75,60.8,0.37571,0.00022,10.98843]
[1780663799968,60.77,61914.75,60.8,0.37571,0.00022,10.98843]
[1780663800446,60.77,61914.75,60.8,0.37571,0.00022,10.98843]
[1780663800459,60.77,61914.75,60.8,0.37571,0.00022,10.98843]
[1780663800505,60.77,61914.75,60.8,0.37571,0.00022,10.98843]
[1780663800893,60.76,61920.19,60.8,0.37687,0.00022,11.00002]
[1780663801278,60.76,61920.19,60.8,0.37687,0.00022,11.00002]
[1780663801311,60.76,61929.02,60.8,0.37878,0.00022,11.01878]
[1780663802909,60.76,61929.02,60.8,0.37878,0.00022,11.01878]
[1780663801960,60.76,61933.97,60.8,0.37985,0.00022,11.0292]
[1780663803586,60.76,61933.97,60.8,0.37985,0.00022,11.0292]
[1780663803820,60.76,61939.46,60.8,0.38104,0.00022,11.04065]
[1780663804276,60.76,61939.46,60.8,0.38104,0.00022,11.04065]
[1780663804428,60.76,61935.23,60.8,0.38012,0.00022,11.03183]
[1780663805525,60.76,61935.23,60.8,0.38012,0.00022,11.03183]
[1780663805904,60.76,61935.23,60.8,0.38012,0.00022,11.03183]
[1780663805807,60.76,61930.82,60.8,0.37916,0.00022,11.02252]
[1780663805991,60.76,61930.82,60.8,0.37916,0.00022,11.02252]
[1780663806040,60.76,61925.09,60.8,0.37792,0.00022,11.01041]
[1780663807807,60.76,61932.65,60.8,0.37956,0.00022,11.02636]
[1780663809479,60.76,61935.6,60.8,0.38019,0.00022,11.03254]
[1780663811088,60.76,61937.96,60.8,0.3807,0.00022,11.03743]
[1780663811171,60.76,61937.96,60.8,0.3807,0.00022,11.03743]
[1780663811736,60.76,61937.96,60.8,0.3807,0.00022,11.03743]
[1780663811736,60.76,61937.96,60.8,0.3807,0.00022,11.03743]
[1780663811789,60.76,61937.62,60.8,0.38063,0.00022,11.03671]
[1780663812104,60.76,61937.62,60.8,0.38063,0.00022,11.03671]
[1780663812705,60.76,61935.77,60.8,0.38023,0.00022,11.03287]
[1780663813776,60.76,61935.77,60.8,0.38023,0.00022,11.03287]
[1780663814558,60.76,61937.16,60.8,0.38053,0.00022,11.03579]
[1780663814637,60.76,61933.28,60.8,0.37969,0.00022,11.02766]
[1780663815587,60.76,61933.28,60.8,0.37969,0.00022,11.02766]
[1780663815604,60.76,61933.28,60.8,0.37969,0.00022,11.02766]
[1780663815923,60.76,61933.28,60.8,0.37969,0.00022,11.02766]
[1780663815810,60.76,61930.06,60.8,0.37899,0.00022,11.02088]
[1780663816217,60.76,61930.06,60.8,0.37899,0.00022,11.02088]
[1780663816455,60.76,61930.06,60.8,0.37899,0.00022,11.02088]
[1780663816798,60.76,61930.06,60.8,0.37899,0.00022,11.02088]
[1780663816879,60.76,61930.06,60.8,0.37899,0.00022,11.02088]
[1780663816893,60.76,61930.06,60.8,0.37899,0.00022,11.02088]
[1780663816905,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817018,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817211,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817415,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817612,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817638,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817675,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817869,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817896,60.76,61921.2,60.8,0.37708,0.00022,11.00208]
[1780663817933,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818121,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818199,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818227,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818282,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818759,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818893,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818936,60.75,61891.39,60.8,0.37065,0.00021,10.93695]
[1780663818866,60.75,61885.47,60.8,0.36938,0.00021,10.92367]
[1780663819205,60.75,61885.47,60.8,0.36938,0.00021,10.92367]
[1780663819875,60.75,61885.47,60.8,0.36938,0.00021,10.92367]
[1780663819897,60.75,61885.47,60.8,0.36938,0.00021,10.92367]
[1780663819901,60.75,61893.68,60.8,0.37114,0.00021,10.94199]
[1780663820000,60.75,61893.68,60.8,0.37114,0.00021,10.94199]
[1780663820144,60.75,61893.68,60.8,0.37114,0.00021,10.94199]
[1780663820898,60.75,61893.68,60.8,0.37114,0.00021,10.94199]
[1780663820951,60.75,61893.68,60.8,0.37114,0.00021,10.94199]
[1780663820893,60.75,61890.53,60.8,0.37046,0.00021,10.93496]
[1780663821501,60.75,61890.53,60.8,0.37046,0.00021,10.93496]
[1780663821588,60.75,61890.53,60.8,0.37046,0.00021,10.93496]
[1780663822380,60.75,61888.46,60.8,0.37001,0.00021,10.93031]
[1780663822574,60.75,61888.46,60.8,0.37001,0.00021,10.93031]
[1780663822898,60.75,61897.43,60.8,0.37194,0.00022,10.95024]
[1780663825615,60.75,61894.77,60.8,0.37136,0.00021,10.9443]
[1780663825640,60.75,61894.77,60.8,0.37136,0.00021,10.9443]
[1780663825823,60.75,61894.77,60.8,0.37136,0.00021,10.9443]
[1780663825909,60.75,61894.77,60.8,0.37136,0.00021,10.9443]
[1780663825912,60.75,61894.77,60.8,0.37136,0.00021,10.9443]
[1780663825924,60.75,61889.38,60.8,0.3702,0.00021,10.93227]
[1780663826128,60.75,61889.38,60.8,0.3702,0.00021,10.93227]
[1780663826195,60.75,61889.38,60.8,0.3702,0.00021,10.93227]
[1780663826669,60.75,61889.38,60.8,0.3702,0.00021,10.93227]
[1780663826874,60.75,61889.38,60.8,0.3702,0.00021,10.93227]
[1780663826885,60.75,61879.38,60.8,0.36805,0.00021,10.90975]
[1780663827494,60.75,61879.38,60.8,0.36805,0.00021,10.90975]
[1780663827546,60.75,61879.38,60.8,0.36805,0.00021,10.90975]
[1780663827871,60.75,61879.38,60.8,0.36805,0.00021,10.90975]
[1780663827948,60.75,61879.38,60.8,0.36805,0.00021,10.90975]
[1780663827964,60.75,61874.54,60.8,0.36702,0.00021,10.89874]
[1780663828156,60.75,61874.54,60.8,0.36702,0.00021,10.89874]
[1780663828711,60.75,61874.54,60.8,0.36702,0.00021,10.89874]
[1780663828801,60.75,61882.03,60.8,0.36862,0.00021,10.91574]
[1780663829156,60.75,61882.03,60.8,0.36862,0.00021,10.91574]
[1780663829193,60.75,61882.03,60.8,0.36862,0.00021,10.91574]
[1780663829696,60.75,61882.03,60.8,0.36862,0.00021,10.91574]
[1780663829970,60.75,61882.03,60.8,0.36862,0.00021,10.91574]
[1780663830209,60.75,61880.42,60.8,0.36828,0.00021,10.91209]
[1780663830636,60.75,61880.42,60.8,0.36828,0.00021,10.91209]
[1780663830681,60.75,61880.42,60.8,0.36828,0.00021,10.91209]
[1780663830706,60.75,61880.42,60.8,0.36828,0.00021,10.91209]
[1780663831557,60.74,61880.09,60.8,0.36821,0.00021,10.91134]
[1780663831588,60.74,61880.09,60.8,0.36821,0.00021,10.91134]
[1780663831593,60.74,61880.09,60.8,0.36821,0.00021,10.91134]
[1780663832605,60.74,61880.27,60.8,0.36818,0.00021,10.90641]
[1780663832635,60.74,61877.14,60.8,0.36751,0.00021,10.89931]
[1780663833557,60.74,61873.3,60.8,0.36669,0.00021,10.89055]
[1780663837016,60.75,61874.37,60.8,0.36692,0.00021,10.89301]
[1780663837029,60.75,61874.37,60.8,0.36692,0.00021,10.89301]
[1780663837301,60.75,61874.37,60.8,0.36692,0.00021,10.89301]
[1780663837724,60.75,61874.37,60.8,0.36692,0.00021,10.89301]
[1780663837731,60.75,61874.37,60.8,0.36692,0.00021,10.89301]
[1780663838688,60.75,61875.44,60.8,0.36715,0.00021,10.89545]
[1780663840283,60.75,61873.96,60.8,0.36683,0.00021,10.89208]
[1780663840302,60.75,61873.96,60.8,0.36683,0.00021,10.89208]
[1780663840307,60.75,61873.96,60.8,0.36683,0.00021,10.89208]
[1780663840513,60.75,61873.96,60.8,0.36683,0.00021,10.89208]
[1780663841964,60.75,61873.71,60.8,0.36678,0.00021,10.89152]
[1780663841259,60.75,61879.76,60.8,0.36808,0.00021,10.90529]
[1780663842945,60.75,61879.76,60.8,0.36808,0.00021,10.90529]
[1780663842681,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843283,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843287,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843304,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843332,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843442,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843552,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843695,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843827,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663844068,60.75,61885.34,60.8,0.36927,0.00021,10.91787]
[1780663843952,60.75,61889.87,60.8,0.37025,0.00021,10.92803]
[1780663844429,60.75,61889.87,60.8,0.37025,0.00021,10.92803]
[1780663844743,60.75,61889.87,60.8,0.37025,0.00021,10.92803]
[1780663844897,60.74,61902.96,60.8,0.37306,0.00022,10.957]
[1780663845577,60.74,61902.96,60.8,0.37306,0.00022,10.957]
[1780663845636,60.74,61902.96,60.8,0.37306,0.00022,10.957]
[1780663845674,60.74,61902.96,60.8,0.37306,0.00022,10.957]
[1780663846069,60.74,61905.47,60.8,0.37359,0.00022,10.96246]
[1780663846078,60.74,61905.47,60.8,0.37359,0.00022,10.96246]
[1780663846299,60.74,61900.37,60.8,0.3725,0.00022,10.95126]
[1780663848573,60.74,61899.64,60.8,0.37233,0.00022,10.94961]
[1780663848675,60.74,61896.37,60.8,0.37162,0.00022,10.94232]
[1780663850148,60.74,61898.56,60.8,0.3721,0.00022,10.94717]
[1780663852306,60.73,61897.71,60.8,0.37191,0.00022,10.94523]
[1780663853153,60.73,61895.59,60.8,0.37145,0.00022,10.9405]
[1780663853171,60.73,61895.59,60.8,0.37145,0.00022,10.9405]
[1780663853361,60.73,61895.59,60.8,0.37145,0.00022,10.9405]
[1780663853450,60.73,61891.41,60.8,0.37055,0.00021,10.93117]
[1780663854779,60.73,61891.41,60.8,0.37055,0.00021,10.93117]
[1780663854829,60.73,61891.41,60.8,0.37055,0.00021,10.93117]
[1780663854986,60.73,61891.41,60.8,0.37055,0.00021,10.93117]
[1780663855018,60.73,61891.41,60.8,0.37055,0.00021,10.93117]
[1780663855026,60.73,61891.41,60.8,0.37055,0.00021,10.93117]
[1780663855102,60.73,61889.08,60.8,0.37004,0.00021,10.92592]
[1780663855560,60.73,61889.08,60.8,0.37004,0.00021,10.92592]
[1780663855613,60.73,61878.24,60.8,0.36771,0.00021,10.90146]
[1780663856047,60.73,61878.24,60.8,0.36771,0.00021,10.90146]
[1780663856072,60.73,61878.24,60.8,0.36771,0.00021,10.90146]
[1780663856179,60.73,61878.24,60.8,0.36771,0.00021,10.90146]
[1780663856452,60.73,61878.24,60.8,0.36771,0.00021,10.90146]
[1780663856527,60.73,61878.24,60.8,0.36771,0.00021,10.90146]
[1780663856566,60.73,61878.24,60.8,0.36771,0.00021,10.90146]
[1780663856779,60.73,61862.69,60.8,0.36438,0.00021,10.86573]
[1780663857213,60.73,61862.69,60.8,0.36438,0.00021,10.86573]
[1780663857588,60.73,61862.69,60.8,0.36438,0.00021,10.86573]
[1780663857605,60.73,61862.69,60.8,0.36438,0.00021,10.86573]
[1780663858010,60.73,61857.11,60.8,0.36319,0.00021,10.85275]
[1780663858092,60.73,61857.11,60.8,0.36319,0.00021,10.85275]
[1780663858338,60.73,61857.11,60.8,0.36319,0.00021,10.85275]
[1780663858973,60.73,61857.11,60.8,0.36319,0.00021,10.85275]
[1780663859029,60.73,61844.23,60.8,0.36044,0.00021,10.82234]
[1780663860434,60.73,61843.36,60.8,0.36025,0.00021,10.82028]
[1780663860471,60.73,61843.36,60.8,0.36025,0.00021,10.82028]
[1780663860617,60.73,61843.36,60.8,0.36025,0.00021,10.82028]
[1780663860753,60.73,61843.36,60.8,0.36025,0.00021,10.82028]
[1780663860864,60.73,61843.36,60.8,0.36025,0.00021,10.82028]
[1780663860995,60.73,61847.67,60.8,0.36117,0.00021,10.83052]
[1780663861261,60.73,61847.67,60.8,0.36117,0.00021,10.83052]
[1780663861361,60.73,61847.67,60.8,0.36117,0.00021,10.83052]
[1780663861508,60.73,61847.67,60.8,0.36117,0.00021,10.83052]
[1780663861775,60.73,61847.67,60.8,0.36117,0.00021,10.83052]
[1780663861876,60.73,61847.67,60.8,0.36117,0.00021,10.83052]
[1780663861975,60.73,61847.67,60.8,0.36117,0.00021,10.83052]
[1780663862028,60.73,61865.32,60.8,0.36495,0.00021,10.87186]
[1780663862605,60.73,61865.32,60.8,0.36495,0.00021,10.87186]
[1780663862800,60.73,61865.32,60.8,0.36495,0.00021,10.87186]
[1780663863024,60.73,61877.89,60.8,0.36764,0.00021,10.90068]
[1780663864244,60.73,61876.59,60.8,0.36736,0.00021,10.89772]
[1780663864306,60.73,61876.59,60.8,0.36736,0.00021,10.89772]
[1780663864428,60.73,61876.59,60.8,0.36736,0.00021,10.89772]
[1780663864555,60.73,61861.28,60.8,0.36408,0.00021,10.86251]
[1780663865100,60.73,61861.28,60.8,0.36408,0.00021,10.86251]
[1780663865625,60.73,61861.28,60.8,0.36408,0.00021,10.86251]
[1780663866019,60.73,61861.28,60.8,0.36408,0.00021,10.86251]
[1780663866080,60.73,61853.44,60.8,0.36241,0.00021,10.84421]
[1780663866130,60.73,61853.44,60.8,0.36241,0.00021,10.84421]
[1780663866148,60.73,61853.44,60.8,0.36241,0.00021,10.84421]
[1780663866632,60.73,61853.44,60.8,0.36241,0.00021,10.84421]
[1780663867902,60.73,61850.67,60.8,0.36182,0.00021,10.83773]
[1780663867982,60.74,61856.01,60.8,0.36297,0.00021,10.85032]
[1780663868278,60.74,61856.01,60.8,0.36297,0.00021,10.85032]
[1780663868594,60.74,61856.01,60.8,0.36297,0.00021,10.85032]
[1780663868808,60.74,61856.01,60.8,0.36297,0.00021,10.85032]
[1780663868952,60.74,61860.51,60.8,0.36393,0.00021,10.86086]
[1780663869419,60.74,61860.51,60.8,0.36393,0.00021,10.86086]
[1780663869484,60.74,61865.07,60.8,0.36491,0.00021,10.87146]
[1780663870822,60.74,61865.07,60.8,0.36491,0.00021,10.87146]
[1780663871703,60.74,61866.37,60.8,0.36519,0.00021,10.87448]
[1780663871932,60.74,61866.37,60.8,0.36519,0.00021,10.87448]
[1780663872506,60.74,61871.89,60.8,0.36638,0.00021,10.88721]
[1780663873996,60.74,61871.89,60.8,0.36638,0.00021,10.88721]
[1780663874146,60.74,61874.68,60.8,0.36697,0.00021,10.8936]
[1780663875339,60.74,61877.59,60.8,0.3676,0.00021,10.90023]
[1780663875863,60.74,61877.59,60.8,0.3676,0.00021,10.90023]
[1780663876230,60.74,61876.76,60.8,0.36742,0.00021,10.89834]
[1780663877699,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663878458,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663878537,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663878680,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663878831,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663878915,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663879046,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663879126,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663879150,60.74,61872.98,60.8,0.36661,0.00021,10.88971]
[1780663879334,60.74,61870.34,60.8,0.36604,0.00021,10.88366]
[1780663879392,60.74,61870.34,60.8,0.36604,0.00021,10.88366]
[1780663879684,60.74,61870.34,60.8,0.36604,0.00021,10.88366]
[1780663879749,60.74,61870.34,60.8,0.36604,0.00021,10.88366]
[1780663879772,60.74,61853.26,60.8,0.36239,0.00021,10.84399]
[1780663880146,60.74,61853.26,60.8,0.36239,0.00021,10.84399]
[1780663880469,60.74,61853.26,60.8,0.36239,0.00021,10.84399]
[1780663880888,60.74,61853.26,60.8,0.36239,0.00021,10.84399]
[1780663880990,60.74,61846.9,60.8,0.36104,0.00021,10.82903]
[1780663881204,60.74,61846.9,60.8,0.36104,0.00021,10.82903]
[1780663882120,60.74,61857.88,60.8,0.36339,0.00021,10.85489]
[1780663882219,60.74,61857.88,60.8,0.36339,0.00021,10.85489]
[1780663882535,60.74,61857.88,60.8,0.36339,0.00021,10.85489]
[1780663883104,60.74,61853.08,60.8,0.36237,0.00021,10.84368]
[1780663883896,60.74,61842.33,60.8,0.36007,0.00021,10.81822]
[1780663886058,60.74,61846.11,60.8,0.36087,0.00021,10.82717]
[1780663886914,60.74,61846.11,60.8,0.36087,0.00021,10.82717]
[1780663887062,60.74,61842.57,60.8,0.36012,0.00021,10.81874]
[1780663887299,60.74,61842.57,60.8,0.36012,0.00021,10.81874]
[1780663888000,60.74,61842.57,60.8,0.36012,0.00021,10.81874]
[1780663888084,60.74,61829.28,60.8,0.35728,0.00021,10.78677]
[1780663889110,60.74,61823.02,60.8,0.35595,0.00021,10.77149]
[1780663890318,60.73,61820.61,60.8,0.35543,0.00021,10.76554]
[1780663892289,60.73,61816.99,60.8,0.35459,0.00021,10.75118]
[1780663892469,60.73,61816.99,60.8,0.35459,0.00021,10.75118]
[1780663892663,60.73,61822.81,60.8,0.35582,0.00021,10.76539]
[1780663893457,60.73,61822.81,60.8,0.35582,0.00021,10.76539]
[1780663893669,60.73,61826.96,60.8,0.3567,0.00021,10.77547]
[1780663894326,60.73,61826.96,60.8,0.3567,0.00021,10.77547]
[1780663894677,60.73,61835.22,60.8,0.35845,0.00021,10.79539]
[1780663899355,60.72,61837.75,60.8,0.35899,0.00021,10.80144]
[1780663899713,60.72,61834.33,60.8,0.35826,0.00021,10.79321]
[1780663900355,60.72,61834.33,60.8,0.35826,0.00021,10.79321]
[1780663900767,60.72,61834.33,60.8,0.35826,0.00021,10.79321]
[1780663906979,60.72,61837.81,60.8,0.35898,0.00021,10.80143]
[1780663906995,60.72,61841.84,60.8,0.35984,0.00021,10.81105]
[1780663907770,60.72,61846.14,60.8,0.36076,0.00021,10.82128]
[1780663908215,60.72,61846.14,60.8,0.36076,0.00021,10.82128]
[1780663908777,60.72,61846.11,60.8,0.36075,0.00021,10.82121]
[1780663909812,60.72,61846.11,60.8,0.36075,0.00021,10.82121]
[1780663909909,60.72,61846.35,60.8,0.3608,0.00021,10.82178]
[1780663910425,60.72,61846.35,60.8,0.3608,0.00021,10.82178]
[1780663911602,60.72,61844.35,60.8,0.36037,0.00021,10.81701]
[1780663911942,60.72,61844.35,60.8,0.36037,0.00021,10.81701]
[1780663912084,60.72,61844.35,60.8,0.36037,0.00021,10.81701]
[1780663912097,60.72,61844.35,60.8,0.36037,0.00021,10.81701]
[1780663912132,60.72,61847.68,60.8,0.36108,0.00021,10.82489]
[1780663912211,60.72,61847.68,60.8,0.36108,0.00021,10.82489]
[1780663912552,60.72,61847.68,60.8,0.36108,0.00021,10.82489]
[1780663912770,60.72,61847.68,60.8,0.36108,0.00021,10.82489]
[1780663913022,60.72,61847.68,60.8,0.36108,0.00021,10.82489]
[1780663913091,60.72,61847.68,60.8,0.36108,0.00021,10.82489]
[1780663913105,60.72,61865.26,60.8,0.36485,0.00021,10.8661]
[1780663913317,60.72,61865.26,60.8,0.36485,0.00021,10.8661]
[1780663913604,60.72,61865.26,60.8,0.36485,0.00021,10.8661]
[1780663913895,60.72,61865.26,60.8,0.36485,0.00021,10.8661]
[1780663913932,60.72,61865.26,60.8,0.36485,0.00021,10.8661]
[1780663913998,60.72,61865.26,60.8,0.36485,0.00021,10.8661]
[1780663914040,60.72,61865.26,60.8,0.36485,0.00021,10.8661]
[1780663914101,60.72,61862.27,60.8,0.36421,0.00021,10.85918]
[1780663914845,60.72,61862.27,60.8,0.36421,0.00021,10.85918]
[1780663915845,60.72,61852.12,60.8,0.36204,0.00021,10.83549]
[1780663918165,60.72,61850.91,60.8,0.36179,0.00021,10.83268]
[1780663918171,60.72,61850.75,60.8,0.36176,0.00021,10.83235]
[1780663918253,60.72,61850.75,60.8,0.36176,0.00021,10.83235]
[1780663918539,60.72,61850.75,60.8,0.36176,0.00021,10.83235]
[1780663918865,60.73,61842.81,60.8,0.36007,0.00021,10.81357]
[1780663920361,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663920373,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663920652,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663920718,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663920780,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663920783,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663920926,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663921160,60.72,61842.86,60.8,0.36008,0.00021,10.81366]
[1780663921004,60.72,61855.81,60.8,0.36284,0.00021,10.84422]
[1780663921497,60.72,61855.81,60.8,0.36284,0.00021,10.84422]
[1780663921891,60.72,61867.45,60.8,0.36533,0.00021,10.87132]
[1780663922892,60.72,61867.45,60.8,0.36533,0.00021,10.87132]
[1780663923723,60.73,61869.03,60.8,0.36567,0.00021,10.87498]
[1780663924373,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663924555,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663924782,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925091,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925153,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925183,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925210,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925232,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925239,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925256,60.73,61870.18,60.8,0.36592,0.00021,10.87764]
[1780663925156,60.73,61879.56,60.8,0.36793,0.00021,10.89908]
[1780663925672,60.73,61879.56,60.8,0.36793,0.00021,10.89908]
[1780663925926,60.73,61889.37,60.8,0.37004,0.00021,10.9212]
[1780663926260,60.73,61889.37,60.8,0.37004,0.00021,10.9212]
[1780663926635,60.73,61889.37,60.8,0.37004,0.00021,10.9212]
[1780663928462,60.73,61889.68,60.8,0.3701,0.00021,10.92186]
[1780663928601,60.73,61889.68,60.8,0.3701,0.00021,10.92186]
[1780663928617,60.73,61889.68,60.8,0.3701,0.00021,10.92186]
[1780663928800,60.73,61889.68,60.8,0.3701,0.00021,10.92186]
[1780663929038,60.72,61899.01,60.8,0.37211,0.00022,10.9426]
[1780663929620,60.72,61899.01,60.8,0.37211,0.00022,10.9426]
[1780663929646,60.72,61899.01,60.8,0.37211,0.00022,10.9426]
[1780663929954,60.72,61904.8,60.8,0.37335,0.00022,10.95531]
[1780663930454,60.72,61904.8,60.8,0.37335,0.00022,10.95531]
[1780663930837,60.72,61904.8,60.8,0.37335,0.00022,10.95531]
[1780663930961,60.72,61900.68,60.8,0.37246,0.00022,10.94622]
[1780663932975,60.72,61895.16,60.8,0.37127,0.00022,10.93395]
[1780663934789,60.72,61896.25,60.8,0.3715,0.00022,10.93634]
[1780663934794,60.72,61896.25,60.8,0.3715,0.00022,10.93634]
[1780663935202,60.72,61896.25,60.8,0.3715,0.00022,10.93634]
[1780663935253,60.72,61893.8,60.8,0.37097,0.00022,10.93088]
[1780663935402,60.72,61893.8,60.8,0.37097,0.00022,10.93088]
[1780663935450,60.72,61893.8,60.8,0.37097,0.00022,10.93088]
[1780663935643,60.72,61893.8,60.8,0.37097,0.00022,10.93088]
[1780663935671,60.72,61893.8,60.8,0.37097,0.00022,10.93088]
[1780663935681,60.72,61893.8,60.8,0.37097,0.00022,10.93088]
[1780663936001,60.72,61879.56,60.8,0.36791,0.00021,10.89884]
[1780663936513,60.72,61879.56,60.8,0.36791,0.00021,10.89884]
[1780663936756,60.72,61879.56,60.8,0.36791,0.00021,10.89884]
[1780663937097,60.72,61879.56,60.8,0.36791,0.00021,10.89884]
[1780663937179,60.72,61874.07,60.8,0.36673,0.00021,10.88633]
[1780663937597,60.72,61874.07,60.8,0.36673,0.00021,10.88633]
[1780663937745,60.72,61874.07,60.8,0.36673,0.00021,10.88633]
[1780663937788,60.72,61874.07,60.8,0.36673,0.00021,10.88633]
[1780663937884,60.72,61874.07,60.8,0.36673,0.00021,10.88633]
[1780663938177,60.72,61874.07,60.8,0.36673,0.00021,10.88633]
[1780663938255,60.72,61874.07,60.8,0.36673,0.00021,10.88633]
[1780663938105,60.72,61884.26,60.8,0.36892,0.00021,10.90949]
[1780663938560,60.72,61884.26,60.8,0.36892,0.00021,10.90949]
[1780663938569,60.72,61884.26,60.8,0.36892,0.00021,10.90949]
[1780663938693,60.72,61884.26,60.8,0.36892,0.00021,10.90949]
[1780663939029,60.72,61900.05,60.8,0.37231,0.00022,10.94471]
[1780663939616,60.72,61900.05,60.8,0.37231,0.00022,10.94471]
[1780663939636,60.72,61900.05,60.8,0.37231,0.00022,10.94471]
[1780663940036,60.71,61907.23,60.8,0.37386,0.00022,10.96044]
[1780663941000,60.71,61907.23,60.8,0.37386,0.00022,10.96044]
[1780663941024,60.71,61907.23,60.8,0.37386,0.00022,10.96044]
[1780663941154,60.71,61907.23,60.8,0.37386,0.00022,10.96044]
[1780663941310,60.71,61908.1,60.8,0.37404,0.00022,10.9623]
[1780663941367,60.71,61908.1,60.8,0.37404,0.00022,10.9623]
[1780663941400,60.71,61908.1,60.8,0.37404,0.00022,10.9623]
[1780663942050,60.71,61916.33,60.8,0.37581,0.00022,10.98011]
[1780663942942,60.71,61916.33,60.8,0.37581,0.00022,10.98011]
[1780663943370,60.71,61915.92,60.8,0.37572,0.00022,10.97918]
[1780663943471,60.71,61915.92,60.8,0.37572,0.00022,10.97918]
[1780663944443,60.71,61914.67,60.8,0.37544,0.00022,10.97644]
[1780663944807,60.71,61914.67,60.8,0.37544,0.00022,10.97644]
[1780663945360,60.7,61915.93,60.8,0.37571,0.00022,10.97911]
[1780663945362,60.7,61915.93,60.8,0.37571,0.00022,10.97911]
[1780663949329,60.69,61916.83,60.8,0.37589,0.00022,10.98087]
[1780663949388,60.69,61916.83,60.8,0.37589,0.00022,10.98087]
[1780663949392,60.69,61916.83,60.8,0.37589,0.00022,10.98087]
[1780663950109,60.69,61924.13,60.8,0.37746,0.00022,10.99647]
[1780663951050,60.69,61924.13,60.8,0.37746,0.00022,10.99647]
[1780663951054,60.69,61924.13,60.8,0.37746,0.00022,10.99647]
[1780663951443,60.69,61926.09,60.8,0.37782,0.00022,10.99529]
[1780663951446,60.69,61926.09,60.8,0.37782,0.00022,10.99529]
[1780663951449,60.69,61926.09,60.8,0.37782,0.00022,10.99529]
[1780663951606,60.69,61926.09,60.8,0.37782,0.00022,10.99529]
[1780663952152,60.69,61926.09,60.8,0.37782,0.00022,10.99529]
[1780663952176,60.69,61926.09,60.8,0.37782,0.00022,10.99529]
[1780663952209,60.69,61926.09,60.8,0.37782,0.00022,10.99529]
[1780663952123,60.69,61933.05,60.8,0.37933,0.00022,11.01]
[1780663952379,60.69,61933.05,60.8,0.37933,0.00022,11.01]
[1780663953012,60.69,61933.05,60.8,0.37933,0.00022,11.01]
[1780663953130,60.69,61940.85,60.8,0.38102,0.00022,11.02633]
[1780663954726,60.69,61943.11,60.8,0.38151,0.00022,11.03105]
[1780663954849,60.69,61943.11,60.8,0.38151,0.00022,11.03105]
[1780663954879,60.69,61943.11,60.8,0.38151,0.00022,11.03105]
[1780663955005,60.69,61943.11,60.8,0.38151,0.00022,11.03105]
[1780663955016,60.69,61943.11,60.8,0.38151,0.00022,11.03105]
[1780663955231,60.69,61943.11,60.8,0.38151,0.00022,11.03105]
[1780663955259,60.69,61943.11,60.8,0.38151,0.00022,11.03105]
[1780663955145,60.69,61959.98,60.8,0.38518,0.00022,11.06555]
[1780663955651,60.69,61959.98,60.8,0.38518,0.00022,11.06555]
[1780663956164,60.69,61966.1,60.8,0.38652,0.00022,11.07786]
[1780663957174,60.69,61958.03,60.8,0.38476,0.00022,11.06164]
[1780663957485,60.69,61958.03,60.8,0.38476,0.00022,11.06164]
[1780663957916,60.69,61958.03,60.8,0.38476,0.00022,11.06164]
[1780663958042,60.69,61958.03,60.8,0.38476,0.00022,11.06164]
[1780663958138,60.69,61958.03,60.8,0.38476,0.00022,11.06164]
[1780663958188,60.69,61958.03,60.8,0.38476,0.00022,11.06164]
[1780663958201,60.69,61950.85,60.8,0.3832,0.00022,11.04703]
[1780663958437,60.69,61950.85,60.8,0.3832,0.00022,11.04703]
[1780663958587,60.69,61950.85,60.8,0.3832,0.00022,11.04703]
[1780663958669,60.69,61950.85,60.8,0.3832,0.00022,11.04703]
[1780663958792,60.69,61950.85,60.8,0.3832,0.00022,11.04703]
[1780663959188,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663959380,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663959423,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663959635,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663959642,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663959881,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663959944,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663960307,60.69,61934.63,60.8,0.37968,0.00022,11.01338]
[1780663960200,60.69,61912.46,60.8,0.37488,0.00022,10.96606]
[1780663960426,60.69,61912.46,60.8,0.37488,0.00022,10.96606]
[1780663960551,60.69,61912.46,60.8,0.37488,0.00022,10.96606]
[1780663960657,60.69,61912.46,60.8,0.37488,0.00022,10.96606]
[1780663960914,60.69,61912.46,60.8,0.37488,0.00022,10.96606]
[1780663961426,60.69,61909.59,60.8,0.37425,0.00022,10.95974]
[1780663962214,60.68,61913.4,60.8,0.37507,0.00022,10.96795]
[1780663963287,60.68,61915.68,60.8,0.37555,0.00022,10.97284]
[1780663963474,60.68,61915.68,60.8,0.37555,0.00022,10.97284]
[1780663963735,60.68,61915.68,60.8,0.37555,0.00022,10.97284]
[1780663964228,60.68,61926.52,60.8,0.3779,0.00022,10.99605]
[1780663965348,60.68,61926.23,60.8,0.37783,0.00022,10.99543]
[1780663966242,60.68,61935.49,60.8,0.37983,0.00022,11.01493]
[1780663966385,60.68,61935.49,60.8,0.37983,0.00022,11.01493]
[1780663966534,60.68,61935.49,60.8,0.37983,0.00022,11.01493]
[1780663966535,60.68,61935.49,60.8,0.37983,0.00022,11.01493]
[1780663966583,60.68,61935.49,60.8,0.37983,0.00022,11.01493]
[1780663967249,60.68,61943.41,60.8,0.38156,0.00022,11.03147]
[1780663967577,60.68,61943.41,60.8,0.38156,0.00022,11.03147]
[1780663967803,60.68,61943.41,60.8,0.38156,0.00022,11.03147]
[1780663967989,60.68,61943.41,60.8,0.38156,0.00022,11.03147]
[1780663968257,60.68,61940.44,60.8,0.38091,0.00022,11.02531]
[1780663969447,60.68,61939.62,60.8,0.38073,0.00022,11.0236]
[1780663969449,60.68,61939.62,60.8,0.38073,0.00022,11.0236]
[1780663969600,60.68,61939.62,60.8,0.38073,0.00022,11.0236]
[1780663969630,60.68,61939.62,60.8,0.38073,0.00022,11.0236]
[1780663969729,60.68,61939.62,60.8,0.38073,0.00022,11.0236]
[1780663970270,60.68,61949.68,60.8,0.38292,0.00022,11.0444]
[1780663970792,60.68,61949.68,60.8,0.38292,0.00022,11.0444]
[1780663971675,60.68,61951.51,60.8,0.38332,0.00022,11.0482]
[1780663972535,60.68,61953.18,60.8,0.38369,0.00022,11.05163]
[1780663972978,60.68,61953.18,60.8,0.38369,0.00022,11.05163]
[1780663973042,60.68,61953.18,60.8,0.38369,0.00022,11.05163]
[1780663973175,60.68,61953.18,60.8,0.38369,0.00022,11.05163]
[1780663973293,60.68,61949.48,60.8,0.38288,0.00022,11.04408]
[1780663973441,60.68,61949.48,60.8,0.38288,0.00022,11.04408]
[1780663973460,60.68,61949.48,60.8,0.38288,0.00022,11.04408]
[1780663973789,60.68,61949.48,60.8,0.38288,0.00022,11.04408]
[1780663973959,60.68,61949.48,60.8,0.38288,0.00022,11.04408]
[1780663974665,60.68,61949.48,60.8,0.38288,0.00022,11.04408]
[1780663975180,60.68,61949.48,60.8,0.38288,0.00022,11.04408]
[1780663975311,60.68,61941.49,60.8,0.38114,0.00022,11.0275]
[1780663976122,60.68,61941.49,60.8,0.38114,0.00022,11.0275]
[1780663976535,60.68,61942.0,60.8,0.38125,0.00022,11.02855]
[1780663980774,60.68,61944.58,60.8,0.38181,0.00022,11.03393]
[1780663980774,60.68,61944.58,60.8,0.38181,0.00022,11.03393]
[1780663980868,60.68,61944.25,60.8,0.38174,0.00022,11.03326]
[1780663981478,60.68,61944.25,60.8,0.38174,0.00022,11.03326]
[1780663981697,60.68,61944.25,60.8,0.38174,0.00022,11.03326]
[1780663981911,60.68,61944.25,60.8,0.38174,0.00022,11.03326]
[1780663981949,60.68,61950.25,60.8,0.38305,0.00022,11.04564]
[1780663982436,60.68,61950.25,60.8,0.38305,0.00022,11.04564]
[1780663982604,60.68,61950.25,60.8,0.38305,0.00022,11.04564]
[1780663982901,60.68,61950.25,60.8,0.38305,0.00022,11.04564]
[1780663982951,60.68,61950.25,60.8,0.38305,0.00022,11.04564]
[1780663983042,60.68,61950.25,60.8,0.38305,0.00022,11.04564]
[1780663983183,60.68,61950.25,60.8,0.38305,0.00022,11.04564]
[1780663983240,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663983647,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663983753,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663983868,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663983939,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663983987,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663983994,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663984324,60.68,61968.4,60.8,0.387,0.00022,11.08231]
[1780663984063,60.68,61978.0,60.8,0.38909,0.00022,11.10126]
[1780663984734,60.68,61978.0,60.8,0.38909,0.00022,11.10126]
[1780663984879,60.68,61978.0,60.8,0.38909,0.00022,11.10126]
[1780663984963,60.68,61990.18,60.8,0.39175,0.00022,11.12487]
[1780663986315,60.68,61990.18,60.8,0.39175,0.00022,11.12487]
[1780663986302,60.68,61994.65,60.8,0.39272,0.00022,11.13335]
[1780663987207,60.68,61994.65,60.8,0.39272,0.00022,11.13335]
[1780663987920,60.66,61995.87,60.8,0.39295,0.00022,11.13536]
[1780663988946,60.66,61994.11,60.8,0.39257,0.00022,11.13201]
[1780663989332,60.66,61994.11,60.8,0.39257,0.00022,11.13201]
[1780663989333,60.66,61994.11,60.8,0.39257,0.00022,11.13201]
[1780663989048,60.66,61988.97,60.8,0.39144,0.00022,11.12213]
[1780663989444,60.66,61988.97,60.8,0.39144,0.00022,11.12213]
[1780663989546,60.66,61980.59,60.8,0.3896,0.00022,11.10587]
[1780663990371,60.66,61980.59,60.8,0.3896,0.00022,11.10587]
[1780663991038,60.66,61980.59,60.8,0.3896,0.00022,11.10587]
[1780663991137,60.65,61976.8,60.8,0.38877,0.00022,11.09842]
[1780663991452,60.65,61971.18,60.8,0.38755,0.00022,11.08733]
[1780663994815,60.65,61972.59,60.8,0.38785,0.00022,11.09011]
[1780663995324,60.65,61972.59,60.8,0.38785,0.00022,11.09011]
[1780663995234,60.65,61977.43,60.8,0.38891,0.00022,11.09963]
[1780663995676,60.65,61977.43,60.8,0.38891,0.00022,11.09963]
[1780663996191,60.65,61981.46,60.8,0.38979,0.00022,11.1075]
[1780663996486,60.65,61981.46,60.8,0.38979,0.00022,11.1075]
[1780663996583,60.65,61981.46,60.8,0.38979,0.00022,11.1075]
[1780663997020,60.65,61981.46,60.8,0.38979,0.00022,11.1075]
[1780663997027,60.65,61981.46,60.8,0.38979,0.00022,11.1075]
[1780663997131,60.65,61981.46,60.8,0.38979,0.00022,11.1075]
[1780663997449,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663997490,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663997497,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663997530,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663997547,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663997717,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663997803,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663997806,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663998141,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663998164,60.65,61982.34,60.8,0.38998,0.00022,11.1092]
[1780663998256,60.65,61990.71,60.8,0.3918,0.00022,11.12535]
[1780663998814,60.65,61990.71,60.8,0.3918,0.00022,11.12535]
[1780663998882,60.65,61990.71,60.8,0.3918,0.00022,11.12535]
[1780663998915,60.65,61998.58,60.8,0.39352,0.00022,11.14035]
[1780663999635,60.65,61998.58,60.8,0.39352,0.00022,11.14035]
[1780663999937,60.65,61998.58,60.8,0.39352,0.00022,11.14035]
[1780664000011,60.65,61998.58,60.8,0.39352,0.00022,11.14035]
[1780664000070,60.65,61998.58,60.8,0.39352,0.00022,11.14035]
[1780664002456,60.64,62000.32,60.8,0.39389,0.00022,11.14352]
[1780664002459,60.64,62000.32,60.8,0.39389,0.00022,11.14352]
[1780664003015,60.64,62000.32,60.8,0.39389,0.00022,11.14352]
[1780664003020,60.64,62000.32,60.8,0.39389,0.00022,11.14352]
[1780664003084,60.64,62000.32,60.8,0.39389,0.00022,11.14352]
[1780664003326,60.64,62000.32,60.8,0.39389,0.00022,11.14352]
[1780664003585,60.64,62000.03,60.8,0.39382,0.00022,11.14294]
[1780664004114,60.64,62000.03,60.8,0.39382,0.00022,11.14294]
[1780664004593,60.64,61999.96,60.8,0.3938,0.00022,11.14277]
[1780664005298,60.64,61999.96,60.8,0.3938,0.00022,11.14277]
[1780664005303,60.64,61999.96,60.8,0.3938,0.00022,11.14277]
[1780664005341,60.64,61999.96,60.8,0.3938,0.00022,11.14277]
[1780664005582,60.63,62001.07,60.8,0.39404,0.00022,11.14483]
[1780664005777,60.63,62001.07,60.8,0.39404,0.00022,11.14483]
[1780664006919,60.63,61999.83,60.8,0.39377,0.00022,11.14249]
[1780664007586,60.63,62000.97,60.8,0.39402,0.00022,11.14461]
[1780664007599,60.63,62000.97,60.8,0.39402,0.00022,11.14461]
[1780664007696,60.63,61993.66,60.8,0.39241,0.00022,11.1307]
[1780664009162,60.63,61990.14,60.8,0.39163,0.00022,11.12391]
[1780664010274,60.63,61990.14,60.8,0.39163,0.00022,11.12391]
[1780664010296,60.63,61990.14,60.8,0.39163,0.00022,11.12391]
[1780664010310,60.63,61990.14,60.8,0.39163,0.00022,11.12391]
[1780664010468,60.62,61989.69,60.8,0.39153,0.00022,11.12302]
[1780664010768,60.62,61989.69,60.8,0.39153,0.00022,11.12302]
[1780664010858,60.62,62001.15,60.8,0.39404,0.00022,11.14485]
[1780664011878,60.62,62001.15,60.8,0.39404,0.00022,11.14485]
[1780664011951,60.62,62005.11,60.8,0.39486,0.00022,11.14702]
[1780664012643,60.62,62005.11,60.8,0.39486,0.00022,11.14702]
[1780664012876,60.62,62005.11,60.8,0.39486,0.00022,11.14702]
[1780664013233,60.62,62005.11,60.8,0.39486,0.00022,11.14702]
[1780664013550,60.62,62003.87,60.8,0.39458,0.00022,11.14462]
[1780664013883,60.62,62003.87,60.8,0.39458,0.00022,11.14462]
[1780664014154,60.62,62003.87,60.8,0.39458,0.00022,11.14462]
[1780664014158,60.62,62007.02,60.8,0.39526,0.00022,11.15048]
[1780664015250,60.62,62007.02,60.8,0.39526,0.00022,11.15048]
[1780664015300,60.62,62007.02,60.8,0.39526,0.00022,11.15048]
[1780664015308,60.62,62007.02,60.8,0.39526,0.00022,11.15048]
[1780664015353,60.61,62011.36,60.8,0.39621,0.00022,11.15851]
[1780664015627,60.61,62011.36,60.8,0.39621,0.00022,11.15851]
[1780664015632,60.61,62011.36,60.8,0.39621,0.00022,11.15851]
[1780664015636,60.61,62011.36,60.8,0.39621,0.00022,11.15851]
[1780664015726,60.61,62011.36,60.8,0.39621,0.00022,11.15851]
[1780664015838,60.61,62011.36,60.8,0.39621,0.00022,11.15851]
[1780664016148,60.61,62011.36,60.8,0.39621,0.00022,11.15851]
[1780664016495,60.61,62010.35,60.8,0.39598,0.00022,11.1566]
[1780664016846,60.61,62010.35,60.8,0.39598,0.00022,11.1566]
[1780664017127,60.61,62010.35,60.8,0.39598,0.00022,11.1566]
[1780664017179,60.61,62010.35,60.8,0.39598,0.00022,11.1566]
[1780664017261,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664017437,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664017631,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664017858,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664017955,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664018060,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664018213,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664018216,60.61,62002.14,60.8,0.39418,0.00022,11.14124]
[1780664018226,60.61,61988.33,60.8,0.39115,0.00022,11.11485]
[1780664018418,60.61,61988.33,60.8,0.39115,0.00022,11.11485]
[1780664018604,60.61,61988.33,60.8,0.39115,0.00022,11.11485]
[1780664018656,60.61,61988.33,60.8,0.39115,0.00022,11.11485]
[1780664019156,60.61,61988.33,60.8,0.39115,0.00022,11.11485]
[1780664019215,60.61,61973.9,60.8,0.38799,0.00022,11.08666]
[1780664019680,60.61,61973.9,60.8,0.38799,0.00022,11.08666]
[1780664020391,60.61,61958.79,60.8,0.3847,0.00022,11.05641]
[1780664021102,60.61,61949.36,60.8,0.38264,0.00022,11.03715]
[1780664021549,60.61,61949.36,60.8,0.38264,0.00022,11.03715]
[1780664022280,60.61,61949.84,60.8,0.38275,0.00022,11.03818]
[1780664023098,60.61,61949.84,60.8,0.38275,0.00022,11.03818]
[1780664023357,60.61,61951.74,60.8,0.38317,0.00022,11.0421]
[1780664024288,60.61,61951.74,60.8,0.38317,0.00022,11.0421]
[1780664025177,60.61,61951.4,60.8,0.3831,0.00022,11.04142]
[1780664025279,60.61,61940.74,60.8,0.38078,0.00022,11.01936]
[1780664025651,60.61,61940.74,60.8,0.38078,0.00022,11.01936]
[1780664026239,60.61,61940.74,60.8,0.38078,0.00022,11.01936]
[1780664026303,60.61,61934.91,60.8,0.37951,0.00022,11.00714]
[1780664027008,60.61,61934.91,60.8,0.37951,0.00022,11.00714]
[1780664027021,60.61,61934.91,60.8,0.37951,0.00022,11.00714]
[1780664027097,60.61,61934.91,60.8,0.37951,0.00022,11.00714]
[1780664027350,60.61,61922.81,60.8,0.37688,0.00022,10.98145]
[1780664027890,60.61,61922.81,60.8,0.37688,0.00022,10.98145]
[1780664027930,60.61,61922.81,60.8,0.37688,0.00022,10.98145]
[1780664027957,60.61,61922.81,60.8,0.37688,0.00022,10.98145]
[1780664027973,60.61,61905.92,60.8,0.37322,0.00022,10.94475]
[1780664028606,60.61,61905.92,60.8,0.37322,0.00022,10.94475]
[1780664029267,60.61,61905.92,60.8,0.37322,0.00022,10.94475]
[1780664029274,60.61,61900.47,60.8,0.37204,0.00022,10.93269]
[1780664031129,60.6,61900.21,60.8,0.37198,0.00022,10.93209]
[1780664031255,60.6,61900.21,60.8,0.37198,0.00022,10.93209]
[1780664032155,60.6,61898.8,60.8,0.37168,0.00022,10.92895]
[1780664033304,60.6,61899.07,60.8,0.37173,0.00022,10.92954]
[1780664034511,60.6,61900.36,60.8,0.37201,0.00022,10.93238]
[1780664034906,60.6,61900.36,60.8,0.37201,0.00022,10.93238]
[1780664035100,60.6,61900.36,60.8,0.37201,0.00022,10.93238]
[1780664035109,60.6,61900.36,60.8,0.37201,0.00022,10.93238]
[1780664035113,60.6,61906.46,60.8,0.37333,0.00022,10.94581]
[1780664035775,60.6,61909.79,60.8,0.37404,0.00022,10.95308]
[1780664037227,60.6,61909.79,60.8,0.37404,0.00022,10.95308]
[1780664037326,60.6,61909.79,60.8,0.37404,0.00022,10.95308]
[1780664040170,60.6,61908.59,60.8,0.37377,0.00022,10.95036]
[1780664040772,60.59,61907.64,60.8,0.37356,0.00022,10.94822]
[1780664040945,60.59,61907.64,60.8,0.37356,0.00022,10.94822]
[1780664041035,60.59,61907.64,60.8,0.37356,0.00022,10.94822]
[1780664041201,60.59,61907.64,60.8,0.37356,0.00022,10.94822]
[1780664041422,60.59,61905.51,60.8,0.3731,0.00022,10.94352]
[1780664042039,60.59,61905.51,60.8,0.3731,0.00022,10.94352]
[1780664042081,60.59,61905.51,60.8,0.3731,0.00022,10.94352]
[1780664042197,60.59,61905.51,60.8,0.3731,0.00022,10.94352]
[1780664042298,60.59,61895.43,60.8,0.37092,0.00022,10.92119]
[1780664042424,60.59,61895.43,60.8,0.37092,0.00022,10.92119]
[1780664043408,60.59,61895.43,60.8,0.37092,0.00022,10.92119]
[1780664043416,60.59,61895.43,60.8,0.37092,0.00022,10.92119]
[1780664043188,60.59,61901.66,60.8,0.37226,0.00022,10.935]
[1780664044280,60.59,61901.66,60.8,0.37226,0.00022,10.935]
[1780664044284,60.59,61901.66,60.8,0.37226,0.00022,10.935]
[1780664044377,60.59,61905.99,60.8,0.3732,0.00022,10.94452]
[1780664044430,60.59,61905.99,60.8,0.3732,0.00022,10.94452]
[1780664044433,60.59,61905.99,60.8,0.3732,0.00022,10.94452]
[1780664044610,60.59,61905.99,60.8,0.3732,0.00022,10.94452]
[1780664047294,60.59,61909.43,60.8,0.37394,0.00022,10.95203]
[1780664047297,60.59,61909.43,60.8,0.37394,0.00022,10.95203]
[1780664048014,60.58,61907.4,60.8,0.37349,0.00022,10.94753]
[1780664048375,60.58,61907.4,60.8,0.37349,0.00022,10.94753]
[1780664048390,60.58,61907.4,60.8,0.37349,0.00022,10.94753]
[1780664049927,60.58,61909.61,60.8,0.37397,0.00022,10.95234]
[1780664049934,60.58,61909.61,60.8,0.37397,0.00022,10.95234]
[1780664049955,60.58,61909.61,60.8,0.37397,0.00022,10.95234]
[1780664050011,60.58,61909.61,60.8,0.37397,0.00022,10.95234]
[1780664050685,60.58,61908.48,60.8,0.37372,0.00022,10.94984]
[1780664051004,60.58,61908.48,60.8,0.37372,0.00022,10.94984]
[1780664051809,60.58,61905.92,60.8,0.37316,0.00022,10.94419]
[1780664052225,60.58,61905.92,60.8,0.37316,0.00022,10.94419]
[1780664052347,60.58,61905.92,60.8,0.37316,0.00022,10.94419]
[1780664052349,60.58,61905.92,60.8,0.37316,0.00022,10.94419]
[1780664052366,60.58,61905.92,60.8,0.37316,0.00022,10.94419]
[1780664052416,60.58,61899.93,60.8,0.37186,0.00022,10.93092]
[1780664052773,60.58,61899.93,60.8,0.37186,0.00022,10.93092]
[1780664052894,60.58,61896.84,60.8,0.3712,0.00022,10.92405]
[1780664054370,60.58,61896.84,60.8,0.3712,0.00022,10.92405]
[1780664054374,60.58,61896.84,60.8,0.3712,0.00022,10.92405]
[1780664055273,60.58,61899.49,60.8,0.37177,0.00022,10.92993]
[1780664055930,60.58,61899.77,60.8,0.37182,0.00022,10.93052]
[1780664056041,60.58,61899.77,60.8,0.37182,0.00022,10.93052]
[1780664056331,60.58,61899.77,60.8,0.37182,0.00022,10.93052]
[1780664057276,60.58,61898.84,60.8,0.37162,0.00022,10.92844]
[1780664057279,60.58,61898.84,60.8,0.37162,0.00022,10.92844]
[1780664057893,60.57,61899.26,60.8,0.37171,0.00022,10.92936]
[1780664057903,60.57,61899.26,60.8,0.37171,0.00022,10.92936]
[1780664057959,60.57,61899.26,60.8,0.37171,0.00022,10.92936]
[1780664058010,60.57,61899.26,60.8,0.37171,0.00022,10.92936]
[1780664058871,60.57,61900.86,60.8,0.37206,0.00022,10.93291]
[1780664058949,60.57,61906.38,60.8,0.37325,0.00022,10.94507]
[1780664059509,60.57,61906.38,60.8,0.37325,0.00022,10.94507]
[1780664060388,60.57,61906.38,60.8,0.37325,0.00022,10.94507]
[1780664060820,60.57,61909.07,60.8,0.37383,0.00022,10.95094]
[1780664061731,60.57,61906.6,60.8,0.37329,0.00022,10.94547]
[1780664061777,60.57,61906.6,60.8,0.37329,0.00022,10.94547]
[1780664062532,60.57,61903.63,60.8,0.37264,0.00022,10.9389]
[1780664062634,60.57,61903.63,60.8,0.37264,0.00022,10.9389]
[1780664062978,60.57,61896.64,60.8,0.37113,0.00022,10.9234]
[1780664063477,60.57,61896.64,60.8,0.37113,0.00022,10.9234]
[1780664063764,60.57,61896.64,60.8,0.37113,0.00022,10.9234]
[1780664063985,60.57,61891.74,60.8,0.37007,0.00022,10.91242]
[1780664064796,60.57,61891.74,60.8,0.37007,0.00022,10.91242]
[1780664064850,60.57,61891.74,60.8,0.37007,0.00022,10.91242]
[1780664065327,60.57,61891.74,60.8,0.37007,0.00022,10.91242]
[1780664065405,60.57,61883.09,60.8,0.36821,0.00022,10.89288]
[1780664065607,60.57,61883.09,60.8,0.36821,0.00022,10.89288]
[1780664065999,60.57,61872.69,60.8,0.36597,0.00021,10.86909]
[1780664067245,60.57,61872.69,60.8,0.36597,0.00021,10.86909]
[1780664067316,60.57,61874.78,60.8,0.36642,0.00022,10.87392]
[1780664067747,60.57,61874.78,60.8,0.36642,0.00022,10.87392]
[1780664067899,60.57,61874.78,60.8,0.36642,0.00022,10.87392]
[1780664068380,60.57,61874.78,60.8,0.36642,0.00022,10.87392]
[1780664068424,60.57,61879.26,60.8,0.36739,0.00022,10.8842]
[1780664069197,60.57,61879.26,60.8,0.36739,0.00022,10.8842]
[1780664070580,60.57,61877.9,60.8,0.3671,0.00022,10.88112]
[1780664070657,60.57,61877.9,60.8,0.3671,0.00022,10.88112]
[1780664070660,60.57,61877.9,60.8,0.3671,0.00022,10.88112]
[1780664070889,60.57,61877.9,60.8,0.3671,0.00022,10.88112]
[1780664070891,60.57,61877.9,60.8,0.3671,0.00022,10.88112]
[1780664071035,60.57,61884.43,60.8,0.36844,0.00022,10.89065]
[1780664072242,60.57,61884.43,60.8,0.36844,0.00022,10.89065]
[1780664072315,60.57,61884.43,60.8,0.36844,0.00022,10.89065]
[1780664072391,60.57,61888.11,60.8,0.36924,0.00022,10.899]
[1780664072500,60.57,61888.11,60.8,0.36924,0.00022,10.899]
[1780664073313,60.57,61892.66,60.8,0.37022,0.00022,10.90923]
[1780664073502,60.57,61892.66,60.8,0.37022,0.00022,10.90923]
[1780664074315,60.57,61892.66,60.8,0.37022,0.00022,10.90923]
[1780664074327,60.57,61892.66,60.8,0.37022,0.00022,10.90923]
[1780664074708,60.57,61893.19,60.8,0.37033,0.00022,10.91041]
[1780664074929,60.57,61893.19,60.8,0.37033,0.00022,10.91041]
[1780664075067,60.57,61896.76,60.8,0.3711,0.00022,10.91838]
[1780664077367,60.57,61894.72,60.8,0.37066,0.00022,10.91382]
[1780664079515,60.57,61891.25,60.8,0.36991,0.00022,10.90602]
[1780664080355,60.57,61891.25,60.8,0.36991,0.00022,10.90602]
[1780664080757,60.57,61889.45,60.8,0.36952,0.00022,10.90196]
[1780664080804,60.57,61889.45,60.8,0.36952,0.00022,10.90196]
[1780664081882,60.57,61888.35,60.8,0.36928,0.00022,10.89948]
[1780664081885,60.57,61888.35,60.8,0.36928,0.00022,10.89948]
[1780664082300,60.57,61888.35,60.8,0.36928,0.00022,10.89948]
[1780664084416,60.57,61887.85,60.8,0.36917,0.00022,10.89834]
[1780664086133,60.57,61888.26,60.8,0.36926,0.00022,10.89927]
[1780664086144,60.57,61888.26,60.8,0.36926,0.00022,10.89927]
[1780664086242,60.57,61888.26,60.8,0.36926,0.00022,10.89927]
[1780664087346,60.57,61887.93,60.8,0.36919,0.00022,10.89852]
[1780664087442,60.57,61876.72,60.8,0.36678,0.00022,10.87302]
[1780664087861,60.57,61876.72,60.8,0.36678,0.00022,10.87302]
[1780664087950,60.57,61876.72,60.8,0.36678,0.00022,10.87302]
[1780664088098,60.57,61876.72,60.8,0.36678,0.00022,10.87302]
[1780664089166,60.57,61882.51,60.8,0.36802,0.00022,10.88625]
[1780664090323,60.57,61882.51,60.8,0.36802,0.00022,10.88625]
[1780664094995,60.57,61881.72,60.8,0.36786,0.00022,10.8845]
[1780664097444,60.57,61878.62,60.8,0.36719,0.00022,10.87744]
[1780664100986,60.57,61881.02,60.8,0.36771,0.00022,10.88294]
[1780664101088,60.57,61881.02,60.8,0.36771,0.00022,10.88294]
[1780664101378,60.57,61881.02,60.8,0.36771,0.00022,10.88294]
[1780664101402,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664101639,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664101794,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664101812,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664101941,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664101950,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664102200,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664102415,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664102530,60.57,61872.49,60.8,0.36588,0.00022,10.8634]
[1780664102749,60.57,61875.39,60.8,0.3665,0.00022,10.87007]
[1780664102752,60.57,61875.39,60.8,0.3665,0.00022,10.87007]
[1780664102980,60.57,61875.39,60.8,0.3665,0.00022,10.87007]
[1780664103285,60.57,61882.43,60.8,0.36802,0.00022,10.88619]
[1780664104562,60.57,61884.69,60.8,0.36851,0.00022,10.89132]
[1780664104584,60.57,61884.69,60.8,0.36851,0.00022,10.89132]
[1780664105047,60.57,61884.69,60.8,0.36851,0.00022,10.89132]
[1780664105299,60.57,61879.51,60.8,0.36739,0.00022,10.87954]
[1780664106201,60.57,61879.51,60.8,0.36739,0.00022,10.87954]
[1780664106306,60.57,61875.22,60.8,0.36647,0.00022,10.86972]
[1780664107087,60.57,61875.22,60.8,0.36647,0.00022,10.86972]
[1780664107300,60.57,61875.22,60.8,0.36647,0.00022,10.86972]
[1780664108324,60.57,61882.69,60.8,0.36808,0.00022,10.88681]
[1780664110338,60.57,61885.89,60.8,0.36877,0.00022,10.89406]
[1780664112673,60.57,61886.71,60.8,0.36894,0.00022,10.89591]
[1780664113084,60.57,61886.71,60.8,0.36894,0.00022,10.89591]
[1780664113096,60.57,61886.71,60.8,0.36894,0.00022,10.89591]
[1780664113153,60.57,61886.71,60.8,0.36894,0.00022,10.89591]
[1780664114258,60.57,61886.7,60.8,0.36894,0.00022,10.89589]
[1780664114261,60.57,61886.7,60.8,0.36894,0.00022,10.89589]
[1780664114669,60.57,61886.71,60.8,0.36894,0.00022,10.8959]
[1780664114672,60.57,61886.71,60.8,0.36894,0.00022,10.8959]
[1780664115223,60.57,61886.71,60.8,0.36894,0.00022,10.8959]
[1780664115234,60.57,61886.71,60.8,0.36894,0.00022,10.8959]
[1780664115970,60.57,61886.8,60.8,0.36896,0.00022,10.8961]
[1780664116814,60.57,61883.86,60.8,0.36833,0.00022,10.88944]
[1780664117106,60.57,61883.86,60.8,0.36833,0.00022,10.88944]
[1780664117109,60.57,61883.86,60.8,0.36833,0.00022,10.88944]
[1780664117387,60.57,61878.61,60.8,0.3672,0.00022,10.87748]
[1780664118075,60.57,61878.61,60.8,0.3672,0.00022,10.87748]
[1780664118122,60.57,61878.61,60.8,0.3672,0.00022,10.87748]
[1780664118304,60.57,61878.61,60.8,0.3672,0.00022,10.87748]
[1780664118489,60.57,61878.61,60.8,0.3672,0.00022,10.87748]
[1780664118397,60.57,61867.26,60.8,0.36476,0.00021,10.85135]
[1780664118855,60.57,61867.26,60.8,0.36476,0.00021,10.85135]
[1780664119003,60.57,61867.26,60.8,0.36476,0.00021,10.85135]
[1780664119132,60.57,61867.26,60.8,0.36476,0.00021,10.85135]
[1780664119401,60.57,61857.21,60.8,0.36259,0.00021,10.82782]
[1780664122423,60.57,61853.52,60.8,0.36181,0.00021,10.81918]
[1780664124462,60.57,61852.42,60.8,0.36157,0.00021,10.81661]
[1780664124437,60.58,61847.72,60.8,0.36057,0.00021,10.80548]
[1780664125444,60.57,61843.33,60.8,0.35963,0.00021,10.79497]
[1780664127049,60.57,61843.28,60.8,0.35962,0.00021,10.79484]
[1780664127107,60.57,61843.28,60.8,0.35962,0.00021,10.79484]
[1780664127476,60.57,61843.28,60.8,0.35962,0.00021,10.79484]
[1780664127490,60.57,61843.28,60.8,0.35962,0.00021,10.79484]
[1780664127461,60.57,61839.36,60.8,0.35877,0.00021,10.78536]
[1780664128467,60.57,61844.25,60.8,0.35982,0.00021,10.79708]
[1780664129535,60.57,61844.46,60.8,0.35986,0.00021,10.79757]
[1780664133502,60.58,61852.84,60.8,0.3616,0.00021,10.81225]
[1780664135518,60.58,61855.92,60.8,0.36227,0.00021,10.81959]
[1780664136527,60.58,61852.84,60.8,0.36161,0.00021,10.81234]
[1780664137773,60.58,61854.26,60.8,0.36192,0.00021,10.8157]
[1780664138581,60.58,61859.22,60.8,0.36298,0.00021,10.82739]
[1780664139196,60.58,61859.22,60.8,0.36298,0.00021,10.82739]
[1780664139660,60.58,61860.15,60.8,0.36319,0.00021,10.8296]
[1780664139707,60.58,61860.15,60.8,0.36319,0.00021,10.8296]
[1780664139840,60.58,61860.15,60.8,0.36319,0.00021,10.8296]
[1780664139889,60.58,61860.15,60.8,0.36319,0.00021,10.8296]
[1780664140383,60.58,61860.15,60.8,0.36319,0.00021,10.8296]
[1780664140482,60.58,61860.15,60.8,0.36319,0.00021,10.8296]
[1780664140595,60.58,61875.06,60.8,0.36639,0.00022,10.86421]
[1780664140716,60.58,61875.06,60.8,0.36639,0.00022,10.86421]
[1780664140755,60.58,61875.06,60.8,0.36639,0.00022,10.86421]
[1780664140847,60.58,61875.06,60.8,0.36639,0.00022,10.86421]
[1780664141216,60.58,61875.06,60.8,0.36639,0.00022,10.86421]
[1780664141602,60.58,61879.57,60.8,0.36737,0.00022,10.87457]
[1780664142351,60.58,61879.57,60.8,0.36737,0.00022,10.87457]
[1780664144188,60.58,61879.41,60.8,0.36733,0.00022,10.87423]
[1780664144201,60.58,61879.41,60.8,0.36733,0.00022,10.87423]
[1780664144486,60.58,61879.41,60.8,0.36733,0.00022,10.87423]
[1780664144623,60.59,61887.07,60.8,0.36899,0.00022,10.89163]
[1780664144689,60.59,61887.07,60.8,0.36899,0.00022,10.89163]
[1780664144957,60.59,61887.07,60.8,0.36899,0.00022,10.89163]
[1780664145630,60.59,61883.34,60.8,0.36818,0.00022,10.8832]
[1780664146886,60.59,61882.26,60.8,0.36795,0.00022,10.88074]
[1780664147575,60.59,61882.26,60.8,0.36795,0.00022,10.88074]
[1780664148651,60.59,61890.73,60.8,0.36978,0.00022,10.89989]
[1780664150855,60.59,61892.39,60.8,0.37014,0.00022,10.90362]
[1780664151187,60.59,61892.39,60.8,0.37014,0.00022,10.90362]
[1780664151718,60.59,61893.75,60.8,0.37043,0.00022,10.90665]
[1780664151861,60.59,61893.75,60.8,0.37043,0.00022,10.90665]
[1780664152165,60.59,61893.75,60.8,0.37043,0.00022,10.90665]
[1780664152214,60.59,61893.75,60.8,0.37043,0.00022,10.90665]
[1780664152620,60.59,61893.75,60.8,0.37043,0.00022,10.90665]
[1780664152658,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664152665,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664152679,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664152778,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664152963,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664153115,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664153243,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664153256,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664153573,60.58,61894.37,60.8,0.37056,0.00022,10.90803]
[1780664153621,60.58,61918.7,60.8,0.37582,0.00022,10.96148]
[1780664153729,60.58,61918.7,60.8,0.37582,0.00022,10.96148]
[1780664154611,60.58,61918.7,60.8,0.37582,0.00022,10.96148]
[1780664154466,60.58,61939.62,60.8,0.38037,0.00022,11.00596]
[1780664155196,60.58,61939.62,60.8,0.38037,0.00022,11.00596]
[1780664155510,60.59,61938.86,60.8,0.38021,0.00022,11.00441]
[1780664156195,60.59,61938.86,60.8,0.38021,0.00022,11.00441]
[1780664156545,60.59,61931.42,60.8,0.37859,0.00022,10.98872]
[1780664157165,60.59,61931.42,60.8,0.37859,0.00022,10.98872]
[1780664157567,60.59,61923.15,60.8,0.37679,0.00022,10.97109]
[1780664158544,60.59,61923.15,60.8,0.37679,0.00022,10.97109]
[1780664158646,60.59,61918.38,60.8,0.37576,0.00022,10.96083]
[1780664160649,60.59,61924.85,60.8,0.37716,0.00022,10.97476]
[1780664160788,60.59,61924.85,60.8,0.37716,0.00022,10.97476]
[1780664161009,60.59,61924.85,60.8,0.37716,0.00022,10.97476]
[1780664161039,60.59,61924.85,60.8,0.37716,0.00022,10.97476]
[1780664161117,60.59,61924.85,60.8,0.37716,0.00022,10.97476]
[1780664161425,60.59,61924.85,60.8,0.37716,0.00022,10.97476]
[1780664161559,60.59,61925.67,60.8,0.37734,0.00022,10.97651]
[1780664162635,60.59,61925.67,60.8,0.37734,0.00022,10.97651]
[1780664162658,60.59,61925.67,60.8,0.37734,0.00022,10.97651]
[1780664161815,60.59,61935.77,60.8,0.37954,0.00022,10.99799]
[1780664162714,60.59,61935.77,60.8,0.37954,0.00022,10.99799]
[1780664162745,60.59,61935.77,60.8,0.37954,0.00022,10.99799]
[1780664162773,60.59,61935.77,60.8,0.37954,0.00022,10.99799]
[1780664163048,60.59,61935.77,60.8,0.37954,0.00022,10.99799]
[1780664163583,60.59,61935.77,60.8,0.37954,0.00022,10.99799]
[1780664163144,60.59,61943.83,60.8,0.3813,0.00022,11.01488]
[1780664163919,60.59,61954.63,60.8,0.38366,0.00022,11.03716]
[1780664164712,60.59,61954.63,60.8,0.38366,0.00022,11.03716]
[1780664165751,60.59,61956.22,60.8,0.384,0.00022,11.04042]
[1780664166534,60.59,61956.22,60.8,0.384,0.00022,11.04042]
[1780664166636,60.6,61950.52,60.8,0.38276,0.00022,11.02877]
[1780664166933,60.6,61950.52,60.8,0.38276,0.00022,11.02877]
[1780664167553,60.6,61950.52,60.8,0.38276,0.00022,11.02877]
[1780664167570,60.6,61946.75,60.8,0.38194,0.00022,11.02101]
[1780664168129,60.6,61946.75,60.8,0.38194,0.00022,11.02101]
[1780664168130,60.6,61946.75,60.8,0.38194,0.00022,11.02101]
[1780664168222,60.6,61938.06,60.8,0.38005,0.00022,11.00289]
[1780664169312,60.6,61938.06,60.8,0.38005,0.00022,11.00289]
[1780664169381,60.6,61938.06,60.8,0.38005,0.00022,11.00289]
[1780664169604,60.6,61938.06,60.8,0.38005,0.00022,11.00289]
[1780664170100,60.6,61938.85,60.8,0.38023,0.00022,11.00458]
[1780664170116,60.6,61938.85,60.8,0.38023,0.00022,11.00458]
[1780664170283,60.6,61938.85,60.8,0.38023,0.00022,11.00458]
[1780664170497,60.6,61938.85,60.8,0.38023,0.00022,11.00458]
[1780664170670,60.6,61931.79,60.8,0.37869,0.00022,10.9897]
[1780664170698,60.6,61931.79,60.8,0.37869,0.00022,10.9897]
[1780664170807,60.6,61931.79,60.8,0.37869,0.00022,10.9897]
[1780664172632,60.6,61929.38,60.8,0.37817,0.00022,10.98458]
[1780664172633,60.6,61929.38,60.8,0.37817,0.00022,10.98458]
[1780664172634,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664172797,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664172811,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664172887,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664172946,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664173221,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664173626,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664173653,60.6,61927.43,60.8,0.37774,0.00022,10.98043]
[1780664173597,60.6,61906.09,60.8,0.37312,0.00022,10.93424]
[1780664173755,60.6,61906.09,60.8,0.37312,0.00022,10.93424]
[1780664174005,60.6,61906.09,60.8,0.37312,0.00022,10.93424]
[1780664174049,60.6,61906.09,60.8,0.37312,0.00022,10.93424]
[1780664174070,60.6,61906.09,60.8,0.37312,0.00022,10.93424]
[1780664174560,60.6,61906.09,60.8,0.37312,0.00022,10.93424]
[1780664174567,60.6,61906.09,60.8,0.37312,0.00022,10.93424]
[1780664174632,60.59,61898.54,60.8,0.37148,0.00022,10.91752]
[1780664175241,60.59,61898.54,60.8,0.37148,0.00022,10.91752]
[1780664175405,60.59,61898.54,60.8,0.37148,0.00022,10.91752]
[1780664175506,60.59,61889.42,60.8,0.36951,0.00022,10.8971]
[1780664176322,60.59,61889.42,60.8,0.36951,0.00022,10.8971]
[1780664176464,60.59,61889.42,60.8,0.36951,0.00022,10.8971]
[1780664176727,60.59,61891.26,60.8,0.36991,0.00022,10.90123]
[1780664176730,60.59,61891.26,60.8,0.36991,0.00022,10.90123]
[1780664177639,60.59,61891.26,60.8,0.36991,0.00022,10.90123]
[1780664177681,60.59,61891.26,60.8,0.36991,0.00022,10.90123]
[1780664176908,60.59,61896.49,60.8,0.37104,0.00022,10.91293]
[1780664177723,60.59,61896.49,60.8,0.37104,0.00022,10.91293]
[1780664177814,60.59,61896.49,60.8,0.37104,0.00022,10.91293]
[1780664177883,60.59,61896.49,60.8,0.37104,0.00022,10.91293]
[1780664178024,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664178702,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664178845,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664178903,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664178929,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664179093,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664179123,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664179534,60.59,61903.7,60.8,0.37259,0.00022,10.9289]
[1780664179596,60.59,61915.86,60.8,0.37522,0.00022,10.95547]
[1780664180247,60.59,61915.86,60.8,0.37522,0.00022,10.95547]
[1780664180306,60.59,61923.3,60.8,0.37684,0.00022,10.97152]
[1780664181100,60.59,61923.3,60.8,0.37684,0.00022,10.97152]
[1780664181294,60.59,61923.3,60.8,0.37684,0.00022,10.97152]
[1780664181336,60.59,61923.3,60.8,0.37684,0.00022,10.97152]
[1780664181583,60.59,61923.3,60.8,0.37684,0.00022,10.97152]
[1780664181610,60.59,61923.3,60.8,0.37684,0.00022,10.97152]
[1780664181642,60.59,61923.3,60.8,0.37684,0.00022,10.97152]
[1780664181654,60.59,61921.84,60.8,0.37652,0.00022,10.9684]
[1780664182117,60.59,61921.84,60.8,0.37652,0.00022,10.9684]
[1780664182119,60.59,61932.78,60.8,0.3789,0.00022,10.99172]
[1780664183522,60.59,61932.78,60.8,0.3789,0.00022,10.99172]
[1780664183648,60.59,61932.78,60.8,0.3789,0.00022,10.99172]
[1780664183623,60.59,61939.28,60.8,0.38031,0.00022,11.00544]
[1780664184154,60.59,61939.28,60.8,0.38031,0.00022,11.00544]
[1780664184956,60.6,61941.84,60.8,0.38088,0.00022,11.01081]
[1780664186032,60.6,61939.43,60.8,0.38035,0.00022,11.00576]
[1780664186356,60.6,61939.43,60.8,0.38035,0.00022,11.00576]
[1780664186456,60.6,61939.43,60.8,0.38035,0.00022,11.00576]
[1780664187329,60.6,61939.87,60.8,0.38045,0.00022,11.00671]
[1780664187985,60.6,61944.36,60.8,0.38143,0.00022,11.01612]
[1780664190257,60.6,61946.33,60.8,0.38186,0.00022,11.02023]
[1780664190321,60.6,61946.33,60.8,0.38186,0.00022,11.02023]
[1780664190460,60.6,61946.33,60.8,0.38186,0.00022,11.02023]
[1780664190498,60.6,61946.33,60.8,0.38186,0.00022,11.02023]
[1780664190600,60.6,61945.35,60.8,0.38165,0.00022,11.01822]
[1780664191773,60.6,61948.49,60.8,0.38228,0.00022,11.01945]
[1780664192393,60.6,61948.49,60.8,0.38228,0.00022,11.01945]
[1780664192596,60.61,61957.64,60.8,0.38428,0.00022,11.03821]
[1780664192734,60.61,61957.64,60.8,0.38428,0.00022,11.03821]
[1780664192751,60.61,61957.64,60.8,0.38428,0.00022,11.03821]
[1780664193304,60.61,61965.66,60.8,0.38603,0.00022,11.05442]
[1780664194327,60.61,61965.66,60.8,0.38603,0.00022,11.05442]
[1780664194692,60.61,61969.46,60.8,0.38687,0.00022,11.06203]
[1780664194850,60.61,61969.46,60.8,0.38687,0.00022,11.06203]
[1780664194948,60.61,61969.46,60.8,0.38687,0.00022,11.06203]
[1780664195526,60.61,61966.13,60.8,0.38614,0.00022,11.05537]
[1780664196620,60.61,61966.13,60.8,0.38614,0.00022,11.05537]
[1780664196681,60.61,61956.53,60.8,0.38404,0.00022,11.03597]
[1780664196802,60.61,61956.53,60.8,0.38404,0.00022,11.03597]
[1780664196977,60.61,61956.53,60.8,0.38404,0.00022,11.03597]
[1780664197126,60.61,61946.78,60.8,0.38192,0.00022,11.01597]
[1780664198059,60.61,61943.07,60.8,0.38111,0.00022,11.00829]
[1780664200209,60.61,61942.89,60.8,0.38108,0.00022,11.00794]
[1780664200738,60.61,61941.7,60.8,0.38082,0.00022,11.00549]
[1780664201670,60.61,61941.7,60.8,0.38082,0.00022,11.00549]
[1780664201082,60.61,61936.35,60.8,0.37965,0.00022,10.99427]
[1780664202089,60.61,61943.62,60.8,0.38124,0.00022,11.0095]
[1780664206964,60.62,61943.76,60.8,0.38128,0.00022,11.00988]
[1780664210150,60.62,61947.83,60.8,0.38218,0.00022,11.01839]
[1780664211628,60.62,61947.83,60.8,0.38218,0.00022,11.01839]
[1780664211694,60.62,61947.83,60.8,0.38218,0.00022,11.01839]
[1780664211875,60.62,61947.02,60.8,0.382,0.00022,11.01674]
[1780664211904,60.62,61947.02,60.8,0.382,0.00022,11.01674]
[1780664212636,60.62,61940.15,60.8,0.38051,0.00022,11.00248]
[1780664212765,60.62,61940.15,60.8,0.38051,0.00022,11.00248]
[1780664212773,60.62,61940.15,60.8,0.38051,0.00022,11.00248]
[1780664212789,60.62,61940.15,60.8,0.38051,0.00022,11.00248]
[1780664212928,60.62,61940.15,60.8,0.38051,0.00022,11.00248]
[1780664213780,60.62,61938.93,60.8,0.38024,0.00022,10.99992]
[1780664214082,60.62,61938.93,60.8,0.38024,0.00022,10.99992]
[1780664214183,60.62,61938.93,60.8,0.38024,0.00022,10.99992]
[1780664214414,60.62,61938.93,60.8,0.38024,0.00022,10.99992]
[1780664214445,60.62,61938.93,60.8,0.38024,0.00022,10.99992]
[1780664214680,60.62,61938.93,60.8,0.38024,0.00022,10.99992]
[1780664214716,60.62,61938.65,60.8,0.38018,0.00022,10.99936]
[1780664214754,60.62,61938.65,60.8,0.38018,0.00022,10.99936]
[1780664214849,60.62,61938.65,60.8,0.38018,0.00022,10.99936]
[1780664215056,60.62,61938.65,60.8,0.38018,0.00022,10.99936]
[1780664215275,60.62,61938.65,60.8,0.38018,0.00022,10.99936]
[1780664215376,60.63,61948.42,60.8,0.38231,0.00022,11.01969]
[1780664217334,60.63,61948.0,60.8,0.38223,0.00022,11.01885]
[1780664217372,60.63,61948.0,60.8,0.38223,0.00022,11.01885]
[1780664217495,60.63,61948.0,60.8,0.38223,0.00022,11.01885]
[1780664217541,60.63,61948.0,60.8,0.38223,0.00022,11.01885]
[1780664217617,60.63,61948.0,60.8,0.38223,0.00022,11.01885]
[1780664217635,60.63,61952.5,60.8,0.38321,0.00022,11.02813]
[1780664218532,60.63,61941.06,60.8,0.38071,0.00022,11.00445]
[1780664219227,60.63,61933.83,60.8,0.37914,0.00022,10.98927]
[1780664219737,60.63,61933.83,60.8,0.37914,0.00022,10.98927]
[1780664219767,60.63,61933.83,60.8,0.37914,0.00022,10.98927]
[1780664220727,60.63,61937.98,60.8,0.38004,0.00022,10.99798]
[1780664221241,60.63,61944.19,60.8,0.38139,0.00022,11.01096]
[1780664225163,60.63,61941.36,60.8,0.38078,0.00022,11.00512]
[1780664225343,60.63,61941.36,60.8,0.38078,0.00022,11.00512]
[1780664225541,60.63,61941.36,60.8,0.38078,0.00022,11.00512]
[1780664225578,60.63,61941.36,60.8,0.38078,0.00022,11.00512]
[1780664225699,60.63,61941.36,60.8,0.38078,0.00022,11.00512]
[1780664225665,60.63,61942.42,60.8,0.38102,0.00022,11.00735]
[1780664226283,60.63,61951.45,60.8,0.38299,0.00022,11.02604]
[1780664227572,60.63,61951.45,60.8,0.38299,0.00022,11.02604]
[1780664228175,60.63,61953.16,60.8,0.38336,0.00022,11.02956]
[1780664228298,60.63,61953.16,60.8,0.38336,0.00022,11.02956]
[1780664228561,60.63,61953.16,60.8,0.38336,0.00022,11.02956]
[1780664228575,60.63,61957.52,60.8,0.38431,0.00022,11.03846]
[1780664229176,60.63,61957.52,60.8,0.38431,0.00022,11.03846]
[1780664229399,60.63,61957.52,60.8,0.38431,0.00022,11.03846]
[1780664229426,60.63,61957.52,60.8,0.38431,0.00022,11.03846]
[1780664229638,60.63,61965.95,60.8,0.38616,0.00022,11.05549]
[1780664230640,60.63,61965.95,60.8,0.38616,0.00022,11.05549]
[1780664230645,60.63,61973.44,60.8,0.38779,0.00022,11.07041]
[1780664235217,60.63,61974.97,60.8,0.38812,0.00022,11.0734]
[1780664236169,60.63,61972.27,60.8,0.38753,0.00022,11.06805]
[1780664236375,60.63,61972.27,60.8,0.38753,0.00022,11.06805]
[1780664236587,60.63,61959.28,60.8,0.38469,0.00022,11.042]
[1780664236809,60.63,61959.28,60.8,0.38469,0.00022,11.042]
[1780664237054,60.63,61959.28,60.8,0.38469,0.00022,11.042]
[1780664237085,60.63,61959.28,60.8,0.38469,0.00022,11.042]
[1780664237305,60.63,61959.28,60.8,0.38469,0.00022,11.042]
[1780664237409,60.63,61959.28,60.8,0.38469,0.00022,11.042]
[1780664237666,60.63,61948.94,60.8,0.38244,0.00022,11.02089]
[1780664240129,60.64,61950.85,60.8,0.38286,0.00022,11.02486]
[1780664244419,60.64,61954.0,60.8,0.38356,0.00022,11.03141]
[1780664245633,60.64,61954.0,60.8,0.38356,0.00022,11.03141]
[1780664245704,60.64,61954.16,60.8,0.3836,0.00022,11.03176]
[1780664246702,60.64,61954.16,60.8,0.3836,0.00022,11.03176]
[1780664246433,60.64,61947.9,60.8,0.38224,0.00022,11.01892]
[1780664247737,60.64,61949.21,60.8,0.38252,0.00022,11.02164]
[1780664248447,60.64,61953.14,60.8,0.38338,0.00022,11.02972]
[1780664249719,60.64,61953.14,60.8,0.38338,0.00022,11.02972]
[1780664249728,60.64,61953.14,60.8,0.38338,0.00022,11.02972]
[1780664250155,60.65,61952.19,60.8,0.38318,0.00022,11.02779]
[1780664250461,60.65,61962.49,60.8,0.38542,0.00022,11.04874]
[1780664254657,60.65,61962.86,60.8,0.38545,0.00022,11.04421]
[1780664254675,60.65,61958.27,60.8,0.38445,0.00022,11.03494]
[1780664255076,60.65,61958.27,60.8,0.38445,0.00022,11.03494]
[1780664255252,60.65,61958.27,60.8,0.38445,0.00022,11.03494]
[1780664255298,60.65,61958.27,60.8,0.38445,0.00022,11.03494]
[1780664255488,60.65,61958.27,60.8,0.38445,0.00022,11.03494]
[1780664255702,60.65,61958.27,60.8,0.38445,0.00022,11.03494]
[1780664255582,60.65,61947.88,60.8,0.38219,0.00022,11.01369]
[1780664256336,60.65,61947.88,60.8,0.38219,0.00022,11.01369]
[1780664256652,60.65,61947.88,60.8,0.38219,0.00022,11.01369]
[1780664256686,60.65,61941.81,60.8,0.38086,0.00022,11.00109]
[1780664260531,60.64,61937.31,60.8,0.37988,0.00022,10.99162]
[1780664262545,60.64,61934.08,60.8,0.37917,0.00022,10.9848]
[1780664263552,60.64,61930.63,60.8,0.37842,0.00022,10.9775]
[1780664265305,60.64,61929.25,60.8,0.37812,0.00022,10.97457]
[1780664265418,60.64,61929.25,60.8,0.37812,0.00022,10.97457]
[1780664265467,60.64,61929.25,60.8,0.37812,0.00022,10.97457]
[1780664265550,60.64,61929.25,60.8,0.37812,0.00022,10.97457]
[1780664265567,60.64,61926.51,60.8,0.37753,0.00022,10.96874]
[1780664266451,60.64,61926.51,60.8,0.37753,0.00022,10.96874]
[1780664266573,60.64,61919.55,60.8,0.37601,0.00022,10.95377]
[1780664267674,60.64,61919.55,60.8,0.37601,0.00022,10.95377]
[1780664267688,60.64,61916.35,60.8,0.37531,0.00022,10.94681]
[1780664268202,60.64,61916.35,60.8,0.37531,0.00022,10.94681]
[1780664272195,60.63,61917.03,60.8,0.37545,0.00022,10.94816]
[1780664272207,60.63,61917.03,60.8,0.37545,0.00022,10.94816]
[1780664272615,60.63,61913.64,60.8,0.3747,0.00022,10.94073]
[1780664272977,60.63,61913.64,60.8,0.3747,0.00022,10.94073]
[1780664273407,60.63,61913.64,60.8,0.3747,0.00022,10.94073]
[1780664273517,60.63,61913.64,60.8,0.3747,0.00022,10.94073]
[1780664273622,60.62,61910.4,60.8,0.374,0.00022,10.93363]
[1780664274490,60.62,61910.4,60.8,0.374,0.00022,10.93363]
[1780664275714,60.62,61911.25,60.8,0.37418,0.00022,10.93545]
[1780664276311,60.62,61912.04,60.8,0.37435,0.00022,10.93714]
[1780664276643,60.62,61907.23,60.8,0.3733,0.00022,10.92659]
[1780664277650,60.62,61904.13,60.8,0.37263,0.00022,10.91974]
[1780664278480,60.62,61904.13,60.8,0.37263,0.00022,10.91974]
[1780664280226,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280241,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280249,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280442,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280505,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280604,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280663,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280697,60.62,61901.1,60.8,0.37197,0.00022,10.913]
[1780664280744,60.62,61896.27,60.8,0.37092,0.00022,10.90225]
[1780664281575,60.62,61896.27,60.8,0.37092,0.00022,10.90225]
[1780664281627,60.62,61896.27,60.8,0.37092,0.00022,10.90225]
[1780664281924,60.61,61895.15,60.8,0.37068,0.00022,10.89974]
[1780664282038,60.61,61895.15,60.8,0.37068,0.00022,10.89974]
[1780664282336,60.61,61895.15,60.8,0.37068,0.00022,10.89974]
[1780664282478,60.61,61895.15,60.8,0.37068,0.00022,10.89974]
[1780664282585,60.61,61895.15,60.8,0.37068,0.00022,10.89974]
[1780664282718,60.61,61891.49,60.8,0.36989,0.00022,10.89153]
[1780664283063,60.61,61891.49,60.8,0.36989,0.00022,10.89153]
[1780664283520,60.61,61891.49,60.8,0.36989,0.00022,10.89153]
[1780664283532,60.61,61891.49,60.8,0.36989,0.00022,10.89153]
[1780664283745,60.61,61891.49,60.8,0.36989,0.00022,10.89153]
[1780664283757,60.61,61895.07,60.8,0.37066,0.00022,10.89954]
[1780664283866,60.61,61895.07,60.8,0.37066,0.00022,10.89954]
[1780664284732,60.61,61899.12,60.8,0.37153,0.00022,10.90856]
[1780664285371,60.61,61899.12,60.8,0.37153,0.00022,10.90856]
[1780664285566,60.61,61899.12,60.8,0.37153,0.00022,10.90856]
[1780664285739,60.61,61904.97,60.8,0.3728,0.00022,10.92148]
[1780664286746,60.61,61909.72,60.8,0.37382,0.00022,10.93189]
[1780664287753,60.61,61913.12,60.8,0.37456,0.00022,10.93929]
[1780664288662,60.61,61913.12,60.8,0.37456,0.00022,10.93929]
[1780664288674,60.61,61913.12,60.8,0.37456,0.00022,10.93929]
[1780664288765,60.61,61916.31,60.8,0.37525,0.00022,10.94619]
[1780664289032,60.61,61916.31,60.8,0.37525,0.00022,10.94619]
[1780664289770,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664289821,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664289853,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664289915,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664289962,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664290200,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664290554,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664290687,60.61,61905.73,60.8,0.37295,0.00022,10.92305]
[1780664290778,60.61,61899.43,60.8,0.37158,0.00022,10.90909]
[1780664290918,60.61,61899.43,60.8,0.37158,0.00022,10.90909]
[1780664291069,60.61,61899.43,60.8,0.37158,0.00022,10.90909]
[1780664291785,60.6,61892.48,60.8,0.37008,0.00022,10.89355]
[1780664292781,60.6,61892.48,60.8,0.37008,0.00022,10.89355]
[1780664292792,60.6,61892.48,60.8,0.37008,0.00022,10.89355]
[1780664292849,60.6,61892.47,60.8,0.37007,0.00022,10.89352]
[1780664292862,60.6,61892.47,60.8,0.37007,0.00022,10.89352]
[1780664293140,60.6,61892.47,60.8,0.37007,0.00022,10.89352]
[1780664293264,60.6,61892.47,60.8,0.37007,0.00022,10.89352]
[1780664293309,60.6,61892.47,60.8,0.37007,0.00022,10.89352]
[1780664293397,60.6,61892.47,60.8,0.37007,0.00022,10.89352]
[1780664293800,60.6,61900.29,60.8,0.37176,0.00022,10.91095]
[1780664293811,60.6,61900.29,60.8,0.37176,0.00022,10.91095]
[1780664294042,60.6,61900.29,60.8,0.37176,0.00022,10.91095]
[1780664294807,60.6,61905.82,60.8,0.37296,0.00022,10.92316]
[1780664295147,60.6,61905.82,60.8,0.37296,0.00022,10.92316]
[1780664295154,60.6,61905.82,60.8,0.37296,0.00022,10.92316]
[1780664295446,60.6,61905.82,60.8,0.37296,0.00022,10.92316]
[1780664296168,60.6,61905.82,60.8,0.37296,0.00022,10.92314]
[1780664296264,60.6,61898.1,60.8,0.37129,0.00022,10.90604]
[1780664297798,60.6,61894.48,60.8,0.3705,0.00022,10.89795]
[1780664299138,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664299164,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664299331,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664299334,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664299358,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664299371,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664299706,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664299714,60.6,61891.54,60.8,0.36987,0.00022,10.89136]
[1780664300028,60.6,61891.71,60.8,0.3699,0.00022,10.89173]
[1780664300034,60.6,61891.71,60.8,0.3699,0.00022,10.89173]
[1780664300130,60.6,61887.6,60.8,0.36901,0.00022,10.88247]
[1780664301675,60.6,61887.6,60.8,0.36901,0.00022,10.88247]
[1780664301751,60.6,61881.82,60.8,0.36777,0.00022,10.86937]
[1780664302320,60.6,61881.82,60.8,0.36777,0.00022,10.86937]
[1780664303300,60.6,61883.65,60.8,0.36816,0.00022,10.87354]
[1780664308610,60.6,61880.62,60.8,0.36751,0.00022,10.86667]
[1780664310784,60.6,61878.98,60.8,0.36716,0.00022,10.86295]
[1780664310831,60.6,61877.26,60.8,0.36679,0.00022,10.85902]
[1780664311434,60.6,61872.3,60.8,0.36567,0.00022,10.8423]
[1780664313884,60.61,61870.42,60.8,0.36527,0.00022,10.83801]
[1780664313941,60.61,61878.6,60.8,0.36703,0.00022,10.85681]
[1780664316962,60.61,61875.44,60.8,0.36635,0.00022,10.84964]
[1780664317969,60.61,61879.64,60.8,0.36726,0.00022,10.85927]
[1780664320368,60.61,61880.37,60.8,0.36742,0.00022,10.86095]
[1780664321990,60.61,61880.6,60.8,0.36747,0.00022,10.86148]
[1780664320990,60.61,61873.09,60.8,0.36585,0.00022,10.84427]
[1780664322428,60.61,61873.09,60.8,0.36585,0.00022,10.84427]
[1780664323709,60.61,61883.77,60.8,0.36816,0.00022,10.86872]
[1780664324138,60.61,61883.77,60.8,0.36816,0.00022,10.86872]
[1780664324744,60.61,61883.77,60.8,0.36816,0.00022,10.86872]
[1780664324785,60.61,61883.77,60.8,0.36816,0.00022,10.86872]
[1780664325541,60.61,61886.58,60.8,0.36876,0.00022,10.87509]
[1780664327237,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327277,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327434,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327467,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327491,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327513,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327594,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327713,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664327959,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664328058,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664328170,60.61,61888.92,60.8,0.36927,0.00022,10.88037]
[1780664328303,60.61,61886.62,60.8,0.36877,0.00022,10.87518]
[1780664328532,60.61,61886.62,60.8,0.36877,0.00022,10.87518]
[1780664328563,60.61,61886.62,60.8,0.36877,0.00022,10.87518]
[1780664328666,60.61,61886.62,60.8,0.36877,0.00022,10.87518]
[1780664328927,60.61,61886.62,60.8,0.36877,0.00022,10.87518]
[1780664328754,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329257,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329283,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329301,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329357,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329602,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329615,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329654,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329753,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329823,60.61,61909.94,60.8,0.37381,0.00022,10.92705]
[1780664329753,60.61,61950.01,60.8,0.38252,0.00022,11.01214]
[1780664329992,60.61,61950.01,60.8,0.38252,0.00022,11.01214]
[1780664330117,60.61,61950.01,60.8,0.38252,0.00022,11.01214]
[1780664330140,60.61,61950.01,60.8,0.38252,0.00022,11.01214]
[1780664330320,60.61,61950.01,60.8,0.38252,0.00022,11.01214]
[1780664330589,60.61,61950.01,60.8,0.38252,0.00022,11.01214]
[1780664330672,60.61,61950.01,60.8,0.38252,0.00022,11.01214]
[1780664330734,60.61,61938.38,60.8,0.37999,0.00022,10.98797]
[1780664331220,60.61,61938.38,60.8,0.37999,0.00022,10.98797]
[1780664331359,60.62,61929.21,60.8,0.378,0.00022,10.96869]
[1780664332112,60.62,61929.21,60.8,0.378,0.00022,10.96869]
[1780664332581,60.62,61929.21,60.8,0.378,0.00022,10.96869]
[1780664332651,60.62,61929.21,60.8,0.378,0.00022,10.96869]
[1780664332755,60.61,61923.24,60.8,0.37669,0.00022,10.95582]
[1780664333536,60.61,61923.24,60.8,0.37669,0.00022,10.95582]
[1780664333625,60.61,61923.65,60.8,0.37678,0.00022,10.95665]
[1780664335541,60.61,61927.67,60.8,0.37765,0.00022,10.96526]
[1780664340218,60.61,61925.46,60.8,0.37717,0.00022,10.96055]
[1780664340640,60.61,61919.09,60.8,0.37579,0.00022,10.94686]
[1780664341349,60.61,61919.09,60.8,0.37579,0.00022,10.94686]
[1780664341413,60.61,61909.97,60.8,0.37381,0.00022,10.92701]
[1780664342074,60.61,61909.97,60.8,0.37381,0.00022,10.92701]
[1780664342203,60.61,61909.97,60.8,0.37381,0.00022,10.92701]
[1780664342724,60.61,61909.97,60.8,0.37381,0.00022,10.92701]
[1780664342748,60.61,61905.51,60.8,0.37284,0.00022,10.91719]
[1780664343053,60.61,61905.51,60.8,0.37284,0.00022,10.91719]
[1780664343975,60.6,61906.59,60.8,0.37307,0.00022,10.91954]
[1780664344031,60.6,61906.59,60.8,0.37307,0.00022,10.91954]
[1780664344205,60.6,61911.82,60.8,0.3742,0.00022,10.931]
[1780664345102,60.6,61911.82,60.8,0.3742,0.00022,10.931]
[1780664345193,60.6,61911.82,60.8,0.3742,0.00022,10.931]
[1780664345449,60.6,61911.82,60.8,0.3742,0.00022,10.931]
[1780664345511,60.6,61908.57,60.8,0.37349,0.00022,10.92383]
[1780664346083,60.6,61908.57,60.8,0.37349,0.00022,10.92383]
[1780664346219,60.6,61901.75,60.8,0.37202,0.00022,10.90881]
[1780664347752,60.6,61901.75,60.8,0.37202,0.00022,10.90881]
[1780664347901,60.6,61898.99,60.8,0.37141,0.00022,10.90264]
[1780664348173,60.6,61898.99,60.8,0.37141,0.00022,10.90264]
[1780664348216,60.6,61898.99,60.8,0.37141,0.00022,10.90264]
[1780664349502,60.6,61899.53,60.8,0.37153,0.00022,10.90384]
[1780664351882,60.6,61903.35,60.8,0.37235,0.00022,10.91226]
[1780664351992,60.6,61903.35,60.8,0.37235,0.00022,10.91226]
[1780664352861,60.6,61903.35,60.8,0.37235,0.00022,10.91226]
[1780664353172,60.6,61903.44,60.8,0.37237,0.00022,10.91244]
[1780664353199,60.6,61903.44,60.8,0.37237,0.00022,10.91244]
[1780664353234,60.6,61903.44,60.8,0.37237,0.00022,10.91244]
[1780664353253,60.6,61903.44,60.8,0.37237,0.00022,10.91244]
[1780664353608,60.6,61903.44,60.8,0.37237,0.00022,10.91244]
[1780664353637,60.6,61903.44,60.8,0.37237,0.00022,10.91244]
[1780664353693,60.59,61909.93,60.8,0.37377,0.00022,10.92667]
[1780664354538,60.59,61909.93,60.8,0.37377,0.00022,10.92667]
[1780664354823,60.59,61922.87,60.8,0.37658,0.00022,10.9547]
[1780664355064,60.59,61922.87,60.8,0.37658,0.00022,10.9547]
[1780664355429,60.59,61922.87,60.8,0.37658,0.00022,10.9547]
[1780664355518,60.59,61922.87,60.8,0.37658,0.00022,10.9547]
[1780664355520,60.6,61932.67,60.8,0.37871,0.00022,10.97563]
[1780664356300,60.6,61936.25,60.8,0.37949,0.00022,10.98319]
[1780664357701,60.6,61936.25,60.8,0.37949,0.00022,10.98319]
[1780664357805,60.6,61936.25,60.8,0.37949,0.00022,10.98319]
[1780664362428,60.6,61932.8,60.8,0.37874,0.00022,10.97592]
[1780664362797,60.6,61924.64,60.8,0.37697,0.00022,10.95855]
[1780664363357,60.6,61918.14,60.8,0.37556,0.00022,10.94457]
[1780664364453,60.6,61918.14,60.8,0.37556,0.00022,10.94457]
[1780664364461,60.6,61918.14,60.8,0.37556,0.00022,10.94457]
[1780664364713,60.6,61918.14,60.8,0.37556,0.00022,10.94457]
[1780664364715,60.6,61918.14,60.8,0.37556,0.00022,10.94457]
[1780664364813,60.6,61916.01,60.8,0.3751,0.00022,10.93997]
[1780664365358,60.6,61916.01,60.8,0.3751,0.00022,10.93997]
[1780664365407,60.6,61916.01,60.8,0.3751,0.00022,10.93997]
[1780664365414,60.6,61916.01,60.8,0.3751,0.00022,10.93997]
[1780664365553,60.6,61916.01,60.8,0.3751,0.00022,10.93997]
[1780664365876,60.6,61916.01,60.8,0.3751,0.00022,10.93997]
[1780664365595,60.6,61912.35,60.8,0.3743,0.00022,10.93198]
[1780664366417,60.6,61912.35,60.8,0.3743,0.00022,10.93198]
[1780664366467,60.6,61912.35,60.8,0.3743,0.00022,10.93198]
[1780664366519,60.59,61904.98,60.8,0.3727,0.00022,10.91579]
[1780664367738,60.59,61904.98,60.8,0.3727,0.00022,10.91579]
[1780664367742,60.59,61904.98,60.8,0.3727,0.00022,10.91579]
[1780664367780,60.59,61901.79,60.8,0.37201,0.00022,10.90872]
[1780664370139,60.59,61902.18,60.8,0.37209,0.00022,10.90956]
[1780664370144,60.59,61902.18,60.8,0.37209,0.00022,10.90956]
[1780664370147,60.59,61902.18,60.8,0.37209,0.00022,10.90956]
[1780664372341,60.59,61906.93,60.8,0.37305,0.00022,10.91465]
[1780664372343,60.59,61906.93,60.8,0.37305,0.00022,10.91465]
[1780664374299,60.59,61907.41,60.8,0.37315,0.00022,10.91566]
[1780664375248,60.59,61906.1,60.8,0.37287,0.00022,10.91276]
[1780664375282,60.59,61906.1,60.8,0.37287,0.00022,10.91276]
[1780664375458,60.59,61906.1,60.8,0.37287,0.00022,10.91276]
[1780664375612,60.59,61906.1,60.8,0.37287,0.00022,10.91276]
[1780664375699,60.59,61910.92,60.8,0.37391,0.00022,10.92331]
[1780664376738,60.59,61910.92,60.8,0.37391,0.00022,10.92331]
[1780664376837,60.58,61917.55,60.8,0.37534,0.00022,10.93772]
[1780664377228,60.58,61917.55,60.8,0.37534,0.00022,10.93772]
[1780664377518,60.58,61917.55,60.8,0.37534,0.00022,10.93772]
[1780664377519,60.58,61917.55,60.8,0.37534,0.00022,10.93772]
[1780664377796,60.58,61917.55,60.8,0.37534,0.00022,10.93772]
[1780664377832,60.58,61917.55,60.8,0.37534,0.00022,10.93772]
[1780664378463,60.58,61909.89,60.8,0.37367,0.00022,10.92096]
[1780664379219,60.58,61909.89,60.8,0.37367,0.00022,10.92096]
[1780664379494,60.58,61909.89,60.8,0.37367,0.00022,10.92096]
[1780664379564,60.58,61909.89,60.8,0.37367,0.00022,10.92096]
[1780664379977,60.58,61907.04,60.8,0.37305,0.00022,10.91468]
[1780664380071,60.58,61907.04,60.8,0.37305,0.00022,10.91468]
[1780664380119,60.58,61907.04,60.8,0.37305,0.00022,10.91468]
[1780664380178,60.58,61907.04,60.8,0.37305,0.00022,10.91468]
[1780664380262,60.58,61907.04,60.8,0.37305,0.00022,10.91468]
[1780664380265,60.58,61907.04,60.8,0.37305,0.00022,10.91468]
[1780664380333,60.58,61907.04,60.9,0.37305,0.00022,10.91468]
[1780664380422,60.58,61907.04,60.9,0.37305,0.00022,10.91468]
[1780664380476,60.58,61907.04,60.9,0.37305,0.00022,10.91468]
[1780664380563,60.58,61907.04,60.9,0.37305,0.00022,10.91468]
[1780664380614,60.58,61907.04,61.0,0.37305,0.00022,10.91468]
[1780664380628,60.58,61907.04,61.0,0.37305,0.00022,10.91468]
[1780664380791,60.58,61907.04,61.0,0.37305,0.00022,10.91468]
[1780664380884,60.58,61894.02,61.0,0.37023,0.00022,10.88575]
[1780664381025,60.58,61894.02,61.0,0.37023,0.00022,10.88575]
[1780664381064,60.58,61894.02,61.0,0.37023,0.00022,10.88575]
[1780664381484,60.58,61887.19,61.0,0.36875,0.00022,10.87036]
[1780664382259,60.58,61887.19,61.0,0.36875,0.00022,10.87036]
[1780664382370,60.58,61887.19,61.0,0.36875,0.00022,10.87036]
[1780664382431,60.58,61887.19,61.0,0.36875,0.00022,10.87036]
[1780664382441,60.58,61887.19,61.0,0.36875,0.00022,10.87036]
[1780664382674,60.58,61887.19,61.0,0.36875,0.00022,10.87036]
[1780664382720,60.58,61887.19,61.0,0.36875,0.00022,10.87036]
[1780664382775,60.58,61890.22,61.0,0.36941,0.00022,10.8772]
[1780664383379,60.58,61890.22,61.0,0.36941,0.00022,10.8772]
[1780664383498,60.58,61897.97,61.0,0.37109,0.00022,10.89457]
[1780664384627,60.58,61897.97,61.0,0.37109,0.00022,10.89457]
[1780664384713,60.58,61901.8,61.0,0.37191,0.00022,10.90307]
[1780664385619,60.58,61901.8,61.0,0.37191,0.00022,10.90307]
[1780664385624,60.58,61901.8,61.0,0.37191,0.00022,10.90307]
[1780664386801,60.58,61903.56,61.0,0.37229,0.00022,10.90695]
[1780664386837,60.58,61903.56,61.0,0.37229,0.00022,10.90695]
[1780664387052,60.58,61903.17,61.0,0.37221,0.00022,10.90607]
[1780664387062,60.58,61903.17,61.0,0.37221,0.00022,10.90607]
[1780664387352,60.58,61903.17,61.0,0.37221,0.00022,10.90607]
[1780664387526,60.57,61909.58,61.0,0.37359,0.00022,10.92017]
[1780664387922,60.57,61909.58,61.0,0.37359,0.00022,10.92017]
[1780664388223,60.57,61909.58,61.0,0.37359,0.00022,10.92017]
[1780664388533,60.58,61915.6,61.0,0.3749,0.00022,10.93334]
[1780664389179,60.58,61915.6,61.0,0.3749,0.00022,10.93334]
[1780664390326,60.58,61916.1,61.0,0.37502,0.00022,10.93445]
[1780664391024,60.58,61915.29,61.0,0.37484,0.00022,10.93272]
[1780664391651,60.58,61915.29,61.0,0.37484,0.00022,10.93272]
[1780664391658,60.58,61915.29,61.0,0.37484,0.00022,10.93272]
[1780664391848,60.58,61911.07,61.0,0.37393,0.00022,10.92354]
[1780664392336,60.58,61911.07,61.0,0.37393,0.00022,10.92354]
[1780664392561,60.58,61918.77,61.0,0.3756,0.00022,10.94032]
[1780664395179,60.58,61921.05,61.0,0.3761,0.00022,10.94527]
[1780664395204,60.58,61921.05,61.0,0.3761,0.00022,10.94527]
[1780664395219,60.58,61921.05,61.0,0.3761,0.00022,10.94527]
[1780664395582,60.58,61917.47,61.0,0.37532,0.00022,10.9375]
[1780664396466,60.58,61917.47,61.0,0.37532,0.00022,10.9375]
[1780664397161,60.58,61914.69,61.0,0.37471,0.00022,10.93143]
[1780664397374,60.58,61914.69,61.0,0.37471,0.00022,10.93143]
[1780664397381,60.58,61914.69,61.0,0.37471,0.00022,10.93143]
[1780664399326,60.58,61914.85,61.0,0.37474,0.00022,10.93172]
[1780664400359,60.58,61917.22,61.0,0.37525,0.00022,10.93683]
[1780664400642,60.58,61917.22,61.0,0.37525,0.00022,10.93683]
[1780664400648,60.58,61917.22,61.0,0.37525,0.00022,10.93683]
[1780664401391,60.57,61914.32,61.0,0.37462,0.00022,10.9305]
[1780664401406,60.57,61914.32,61.0,0.37462,0.00022,10.9305]
[1780664401551,60.57,61914.32,61.0,0.37462,0.00022,10.9305]
[1780664401572,60.57,61914.32,61.0,0.37462,0.00022,10.9305]
[1780664401625,60.57,61916.53,61.0,0.3751,0.00022,10.93528]
[1780664402632,60.57,61926.33,61.0,0.37723,0.00022,10.95639]
[1780664403240,60.57,61926.33,61.0,0.37723,0.00022,10.95639]
[1780664403484,60.57,61926.33,61.0,0.37723,0.00022,10.95639]
[1780664403639,60.57,61937.71,61.0,0.37971,0.00022,10.98054]
[1780664403954,60.57,61937.71,61.0,0.37971,0.00022,10.98054]
[1780664403999,60.57,61937.71,61.0,0.37971,0.00022,10.98054]
[1780664404646,60.57,61943.08,61.0,0.38088,0.00022,10.99179]
[1780664405121,60.57,61943.08,61.0,0.38088,0.00022,10.99179]
[1780664405322,60.57,61943.08,61.0,0.38088,0.00022,10.99179]
[1780664405349,60.57,61943.08,61.0,0.38088,0.00022,10.99179]
[1780664405664,60.57,61943.08,61.0,0.38088,0.00022,10.99179]
[1780664405823,60.57,61943.08,61.0,0.38088,0.00022,10.99179]
[1780664405883,60.57,61952.46,61.0,0.38292,0.00022,11.0112]
[1780664406462,60.57,61952.46,61.0,0.38292,0.00022,11.0112]
[1780664406526,60.57,61952.46,61.0,0.38292,0.00022,11.0112]
[1780664406763,60.57,61952.46,61.0,0.38292,0.00022,11.0112]
[1780664406778,60.57,61952.46,61.0,0.38292,0.00022,11.0112]
[1780664406788,60.57,61952.46,61.0,0.38292,0.00022,11.0112]
[1780664406803,60.58,61956.78,61.0,0.38387,0.00022,11.02007]
[1780664407458,60.58,61956.78,61.0,0.38387,0.00022,11.02007]
[1780664408161,60.58,61959.47,61.0,0.38446,0.00022,11.02557]
[1780664408440,60.58,61959.47,61.0,0.38446,0.00022,11.02557]
[1780664408566,60.58,61959.47,61.0,0.38446,0.00022,11.02557]
[1780664408636,60.58,61959.47,61.0,0.38446,0.00022,11.02557]
[1780664408819,60.58,61959.47,61.0,0.38446,0.00022,11.02557]
[1780664408848,60.58,61951.34,61.0,0.38269,0.00022,11.00897]
[1780664409829,60.58,61951.34,61.0,0.38269,0.00022,11.00897]
[1780664409876,60.58,61958.46,61.0,0.38424,0.00022,11.02354]
[1780664410694,60.58,61965.09,61.0,0.3857,0.00022,11.03699]
[1780664411190,60.58,61965.09,61.0,0.3857,0.00022,11.03699]
[1780664411646,60.58,61965.09,61.0,0.3857,0.00022,11.03699]
[1780664411826,60.58,61965.09,61.0,0.3857,0.00022,11.03699]
[1780664411862,60.58,61965.09,61.0,0.3857,0.00022,11.03699]
[1780664411937,60.58,61960.38,61.0,0.38467,0.00022,11.02749]
[1780664412080,60.58,61960.38,61.0,0.38467,0.00022,11.02749]
[1780664412140,60.58,61960.38,61.0,0.38467,0.00022,11.02749]
[1780664412602,60.58,61960.38,61.0,0.38467,0.00022,11.02749]
[1780664412760,60.58,61960.38,61.0,0.38467,0.00022,11.02749]
[1780664412766,60.58,61960.38,61.0,0.38467,0.00022,11.02749]
[1780664412939,60.58,61960.38,61.0,0.38467,0.00022,11.02749]
[1780664412770,60.58,61952.35,61.0,0.38291,0.00022,11.01107]
[1780664413463,60.58,61952.35,61.0,0.38291,0.00022,11.01107]
[1780664413508,60.58,61952.35,61.0,0.38291,0.00022,11.01107]
[1780664413646,60.58,61952.35,61.0,0.38291,0.00022,11.01107]
[1780664413715,60.58,61947.35,61.0,0.38182,0.00022,11.00078]
[1780664414313,60.58,61947.35,61.0,0.38182,0.00022,11.00078]
[1780664414350,60.58,61947.35,61.0,0.38182,0.00022,11.00078]
[1780664414913,60.58,61947.35,61.0,0.38182,0.00022,11.00078]
[1780664414722,60.58,61952.76,61.0,0.383,0.00022,11.01192]
[1780664415136,60.58,61952.76,61.0,0.383,0.00022,11.01192]
[1780664415194,60.58,61952.76,61.0,0.383,0.00022,11.01192]
[1780664415729,60.58,61948.17,61.0,0.382,0.00022,11.00244]
[1780664416423,60.58,61948.17,61.0,0.382,0.00022,11.00244]
[1780664416594,60.58,61948.17,61.0,0.382,0.00022,11.00244]
[1780664417390,60.58,61948.18,61.0,0.382,0.00022,11.00244]
[1780664417417,60.58,61948.18,61.0,0.382,0.00022,11.00244]
[1780664417743,60.58,61958.22,61.0,0.38419,0.00022,11.02307]
[1780664418450,60.58,61958.22,61.0,0.38419,0.00022,11.02307]
[1780664418636,60.58,61958.22,61.0,0.38419,0.00022,11.02307]
[1780664418728,60.58,61958.22,61.0,0.38419,0.00022,11.02307]
[1780664418907,60.58,61956.75,61.0,0.38387,0.00022,11.02009]
[1780664418978,60.58,61956.75,61.0,0.38387,0.00022,11.02009]
[1780664419238,60.58,61956.75,61.0,0.38387,0.00022,11.02009]
[1780664419591,60.58,61956.75,61.0,0.38387,0.00022,11.02009]
[1780664419865,60.58,61940.86,61.0,0.3804,0.00022,10.98724]
[1780664420426,60.58,61940.86,61.0,0.3804,0.00022,10.98724]
[1780664420727,60.58,61940.86,61.0,0.3804,0.00022,10.98724]
[1780664421179,60.58,61939.86,61.0,0.38018,0.00022,10.98514]
[1780664421353,60.58,61939.86,61.0,0.38018,0.00022,10.98514]
[1780664421773,60.58,61944.67,61.0,0.38124,0.00022,10.99521]
[1780664422738,60.58,61944.67,61.0,0.38124,0.00022,10.99521]
[1780664422946,60.58,61948.2,61.0,0.38201,0.00022,11.00256]
[1780664423000,60.58,61948.2,61.0,0.38201,0.00022,11.00256]
[1780664423287,60.58,61948.2,61.0,0.38201,0.00022,11.00256]
[1780664423651,60.58,61948.2,61.0,0.38201,0.00022,11.00256]
[1780664423817,60.58,61948.2,61.0,0.38201,0.00022,11.00256]
[1780664423896,60.58,61960.16,61.0,0.38463,0.00022,11.02708]
[1780664424799,60.58,61970.71,61.0,0.38693,0.00022,11.0483]
[1780664425302,60.58,61970.71,61.0,0.38693,0.00022,11.0483]
[1780664425636,60.58,61970.71,61.0,0.38693,0.00022,11.0483]
[1780664425807,60.59,61969.88,61.0,0.38676,0.00022,11.04674]
[1780664426153,60.59,61969.88,61.0,0.38676,0.00022,11.04674]
[1780664426796,60.59,61969.88,61.0,0.38676,0.00022,11.04674]
[1780664426819,60.59,61969.88,61.0,0.38676,0.00022,11.04674]
[1780664426865,60.59,61962.39,61.0,0.38513,0.00022,11.0317]
[1780664427552,60.59,61962.39,61.0,0.38513,0.00022,11.0317]
[1780664427557,60.59,61962.39,61.0,0.38513,0.00022,11.0317]
[1780664427956,60.59,61962.39,61.0,0.38513,0.00022,11.0317]
[1780664427830,60.57,61946.59,61.0,0.38163,0.00022,10.99901]
[1780664428102,60.57,61946.59,61.0,0.38163,0.00022,10.99901]
[1780664428918,60.57,61946.59,61.0,0.38163,0.00022,10.99901]
[1780664428956,60.57,61930.35,61.0,0.37809,0.00022,10.96489]
[1780664429261,60.57,61930.35,61.0,0.37809,0.00022,10.96489]
[1780664429609,60.57,61930.35,61.0,0.37809,0.00022,10.96489]
[1780664429681,60.57,61930.35,61.0,0.37809,0.00022,10.96489]
[1780664429838,60.57,61913.84,61.0,0.37451,0.00022,10.92936]
[1780664430211,60.57,61913.84,61.0,0.37451,0.00022,10.92936]
[1780664430844,60.57,61910.73,61.0,0.37383,0.00022,10.9226]
[1780664431090,60.57,61910.73,61.0,0.37383,0.00022,10.9226]
[1780664431350,60.57,61910.73,61.0,0.37383,0.00022,10.9226]
[1780664431419,60.57,61910.73,61.0,0.37383,0.00022,10.9226]
[1780664431505,60.57,61910.73,61.0,0.37383,0.00022,10.9226]
[1780664431969,60.57,61910.73,61.0,0.37383,0.00022,10.9226]
[1780664432628,60.57,61914.06,61.0,0.3745,0.00022,10.92454]
[1780664432864,60.57,61925.8,61.0,0.37705,0.00022,10.94987]
[1780664433451,60.57,61925.8,61.0,0.37705,0.00022,10.94987]
[1780664433597,60.57,61925.8,61.0,0.37705,0.00022,10.94987]
[1780664433782,60.57,61925.8,61.0,0.37705,0.00022,10.94987]
[1780664433917,60.57,61939.39,61.0,0.38001,0.00022,10.9787]
[1780664434883,60.57,61944.15,61.0,0.38105,0.00022,10.98865]
[1780664435745,60.57,61944.15,61.0,0.38105,0.00022,10.98865]
[1780664435788,60.57,61944.15,61.0,0.38105,0.00022,10.98865]
[1780664435824,60.57,61944.15,61.0,0.38105,0.00022,10.98865]
[1780664435998,60.57,61944.15,61.0,0.38105,0.00022,10.98865]
[1780664435895,60.57,61946.83,61.0,0.38164,0.00022,10.99428]
[1780664436906,60.58,61951.54,61.0,0.38268,0.00022,11.00408]
[1780664437755,60.58,61951.54,61.0,0.38268,0.00022,11.00408]
[1780664438388,60.58,61953.83,61.0,0.38318,0.00022,11.00881]
[1780664438559,60.58,61953.83,61.0,0.38318,0.00022,11.00881]
[1780664438567,60.58,61953.83,61.0,0.38318,0.00022,11.00881]
[1780664438920,60.58,61962.46,61.0,0.38507,0.00022,11.0264]
[1780664439130,60.58,61962.46,61.0,0.38507,0.00022,11.0264]
[1780664439927,60.58,61965.4,61.0,0.38572,0.00022,11.03234]
[1780664440800,60.58,61965.4,61.0,0.38572,0.00022,11.03234]
[1780664442948,60.59,61972.48,61.0,0.38728,0.00022,11.04661]
[1780664443176,60.59,61972.48,61.0,0.38728,0.00022,11.04661]
[1780664446685,60.6,61975.79,61.0,0.38803,0.00022,11.05336]
[1780664449055,60.61,61977.23,61.0,0.38837,0.00022,11.0564]
[1780664450439,60.62,61976.26,61.0,0.38816,0.00022,11.05455]
[1780664452746,60.62,61973.01,61.0,0.38746,0.00022,11.04824]
[1780664453731,60.63,61973.2,61.0,0.38751,0.00022,11.04868]
[1780664454029,60.63,61976.28,61.0,0.38819,0.00022,11.05478]
[1780664454236,60.63,61976.28,61.0,0.38819,0.00022,11.05478]
[1780664454598,60.63,61976.28,61.0,0.38819,0.00022,11.05478]
[1780664455037,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455183,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455255,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455464,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455501,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455637,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455723,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455730,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455732,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664455782,60.63,61989.5,61.0,0.39109,0.00022,11.08058]
[1780664456045,60.63,61997.29,61.0,0.3928,0.00022,11.09551]
[1780664456203,60.63,61997.29,61.0,0.3928,0.00022,11.09551]
[1780664456768,60.63,61997.29,61.0,0.3928,0.00022,11.09551]
[1780664456785,60.63,61997.29,61.0,0.3928,0.00022,11.09551]
[1780664457052,60.62,61998.65,61.0,0.39309,0.00022,11.09806]
[1780664457130,60.62,61998.65,61.0,0.39309,0.00022,11.09806]
[1780664457411,60.62,61998.65,61.0,0.39309,0.00022,11.09806]
[1780664457587,60.62,61998.65,61.0,0.39309,0.00022,11.09806]
[1780664457785,60.62,61998.65,61.0,0.39309,0.00022,11.09806]
[1780664457978,60.62,61998.65,61.0,0.39309,0.00022,11.09806]
[1780664458339,60.62,61997.66,61.0,0.39287,0.00022,11.09615]
[1780664458362,60.62,61997.66,61.0,0.39287,0.00022,11.09615]
[1780664458879,60.62,61997.66,61.0,0.39287,0.00022,11.09615]
[1780664458907,60.62,61997.66,61.0,0.39287,0.00022,11.09615]
[1780664459249,60.62,61997.66,61.0,0.39287,0.00022,11.09613]
[1780664459359,60.62,61997.66,61.0,0.39287,0.00022,11.09613]
[1780664459810,60.62,61997.66,61.0,0.39287,0.00022,11.09613]
[1780664459907,60.62,61997.66,61.0,0.39287,0.00022,11.09613]
[1780664459979,60.62,61984.45,61.0,0.38997,0.00022,11.07069]
[1780664460415,60.62,61984.45,61.0,0.38997,0.00022,11.07069]
[1780664460870,60.62,61984.45,61.0,0.38997,0.00022,11.07069]
[1780664460927,60.62,61984.45,61.0,0.38997,0.00022,11.07069]
[1780664461009,60.62,61984.45,61.0,0.38997,0.00022,11.07069]
[1780664461010,60.62,61979.66,61.0,0.38892,0.00022,11.06132]
[1780664461506,60.62,61979.66,61.0,0.38892,0.00022,11.06132]
[1780664461636,60.62,61979.66,61.0,0.38892,0.00022,11.06132]
[1780664461656,60.62,61979.66,61.0,0.38892,0.00022,11.06132]
[1780664461835,60.62,61979.66,61.0,0.38892,0.00022,11.06132]
[1780664461879,60.62,61979.66,61.0,0.38892,0.00022,11.06132]
[1780664462031,60.62,61979.66,61.0,0.38892,0.00022,11.06132]
[1780664461971,60.62,61989.52,61.0,0.39108,0.00022,11.08051]
[1780664462318,60.62,61989.52,61.0,0.39108,0.00022,11.08051]
[1780664462370,60.62,61989.52,61.0,0.39108,0.00022,11.08051]
[1780664462412,60.62,61995.42,61.0,0.39237,0.00022,11.09183]
[1780664463625,60.62,61995.42,61.0,0.39237,0.00022,11.09183]
[1780664463915,60.62,61995.42,61.0,0.39237,0.00022,11.09183]
[1780664463931,60.62,61989.93,61.0,0.39116,0.00022,11.08125]
[1780664464314,60.62,61989.93,61.0,0.39116,0.00022,11.08125]
[1780664465022,60.62,61985.11,61.0,0.3901,0.00022,11.07191]
[1780664465126,60.62,61985.11,61.0,0.3901,0.00022,11.07191]
[1780664465926,60.62,61985.11,61.0,0.3901,0.00022,11.07191]
[1780664465952,60.62,61979.27,61.0,0.38882,0.00022,11.06049]
[1780664466198,60.62,61979.27,61.0,0.38882,0.00022,11.06049]
[1780664467016,60.62,61979.27,61.0,0.38882,0.00022,11.06049]
[1780664467083,60.62,61977.04,61.0,0.38833,0.00022,11.0561]
[1780664467483,60.62,61968.88,61.0,0.38655,0.00022,11.0399]
[1780664468933,60.62,61968.88,61.0,0.38655,0.00022,11.0399]
[1780664468945,60.62,61968.88,61.0,0.38655,0.00022,11.0399]
[1780664468981,60.62,61968.88,61.0,0.38655,0.00022,11.0399]
[1780664469100,60.62,61966.63,61.0,0.38606,0.00022,11.03542]
[1780664469139,60.62,61979.75,61.0,0.38893,0.00022,11.06145]
[1780664470875,60.62,61979.75,61.0,0.38893,0.00022,11.06145]
[1780664471781,60.62,61980.8,61.0,0.38916,0.00022,11.0635]
[1780664472161,60.62,61987.55,61.0,0.39064,0.00022,11.07664]
[1780664474013,60.62,61987.55,61.0,0.39064,0.00022,11.07664]
[1780664474084,60.62,61983.83,61.0,0.38982,0.00022,11.0694]
[1780664474417,60.62,61983.83,61.0,0.38982,0.00022,11.0694]
[1780664474451,60.62,61983.83,61.0,0.38982,0.00022,11.0694]
[1780664474552,60.62,61989.42,61.0,0.39105,0.00022,11.08024]
[1780664475575,60.62,61989.42,61.0,0.39105,0.00022,11.08024]
[1780664475594,60.61,61993.84,61.0,0.39202,0.00022,11.08873]
[1780664476680,60.61,61993.84,61.0,0.39202,0.00022,11.08873]
[1780664476691,60.61,61993.84,61.0,0.39202,0.00022,11.08873]
[1780664476740,60.61,61993.84,61.0,0.39202,0.00022,11.08873]
[1780664477280,60.61,61993.62,61.0,0.39196,0.00022,11.08828]
[1780664477941,60.61,61993.62,61.0,0.39196,0.00022,11.08828]
[1780664478018,60.61,61993.62,61.0,0.39196,0.00022,11.08828]
[1780664478027,60.61,61993.62,61.0,0.39196,0.00022,11.08828]
[1780664479206,60.61,61993.91,61.0,0.39202,0.00022,11.08881]
[1780664479211,60.61,61990.59,61.0,0.39129,0.00022,11.08242]
[1780664480232,60.61,61990.59,61.0,0.39129,0.00022,11.08242]
[1780664480237,60.61,61990.59,61.0,0.39129,0.00022,11.08242]
[1780664480366,60.61,61990.59,61.0,0.39129,0.00022,11.08242]
[1780664480977,60.61,61990.59,61.0,0.39129,0.00022,11.08242]
[1780664481319,60.61,61991.17,61.0,0.39142,0.00022,11.08351]
[1780664481420,60.61,61994.95,61.0,0.39225,0.00022,11.09076]
[1780664482478,60.61,61994.95,61.0,0.39225,0.00022,11.09076]
[1780664482538,60.61,61994.95,61.0,0.39225,0.00022,11.09076]
[1780664482567,60.61,61994.95,61.0,0.39225,0.00022,11.09076]
[1780664482581,60.61,61994.39,61.0,0.39212,0.00022,11.08967]
[1780664483258,60.61,61994.39,61.0,0.39212,0.00022,11.08967]
[1780664483295,60.61,61997.75,61.0,0.39286,0.00022,11.09611]
[1780664484991,60.61,61997.75,61.0,0.39286,0.00022,11.09611]
[1780664485469,60.61,62000.21,61.0,0.39341,0.00022,11.10082]
[1780664485764,60.61,62004.2,61.0,0.39429,0.00022,11.10835]
[1780664486825,60.61,62001.07,61.0,0.3936,0.00022,11.10248]
[1780664487254,60.61,62001.07,61.0,0.3936,0.00022,11.10248]
[1780664487720,60.61,62001.07,61.0,0.3936,0.00022,11.10248]
[1780664487822,60.61,61996.18,61.0,0.39253,0.00022,11.0932]
[1780664488533,60.61,61996.18,61.0,0.39253,0.00022,11.0932]
[1780664488551,60.61,61996.18,61.0,0.39253,0.00022,11.0932]
[1780664488596,60.61,61996.18,61.0,0.39253,0.00022,11.0932]
[1780664488785,60.61,61996.18,61.0,0.39253,0.00022,11.0932]
[1780664488876,60.61,61997.02,61.0,0.39271,0.00022,11.09481]
[1780664489785,60.61,61991.19,61.0,0.39143,0.00022,11.0836]
[1780664490448,60.61,61991.19,61.0,0.39143,0.00022,11.0836]
[1780664491996,60.61,61991.64,61.0,0.39153,0.00022,11.08447]
[1780664492098,60.61,61991.64,61.0,0.39153,0.00022,11.08447]
[1780664492112,60.61,61991.64,61.0,0.39153,0.00022,11.08447]
[1780664492537,60.61,61992.67,61.0,0.3917,0.00022,11.08114]
[1780664492997,60.61,62000.51,61.0,0.39342,0.00022,11.09612]
[1780664493279,60.61,62000.51,61.0,0.39342,0.00022,11.09612]
[1780664493789,60.61,62008.72,61.0,0.39523,0.00022,11.11156]
[1780664495286,60.61,62008.89,61.0,0.39527,0.00022,11.11189]
[1780664495528,60.61,62008.89,61.0,0.39527,0.00022,11.11189]
[1780664496167,60.61,62006.34,61.0,0.39471,0.00022,11.10713]
[1780664496256,60.61,62006.34,61.0,0.39471,0.00022,11.10713]
[1780664496534,60.61,62006.34,61.0,0.39471,0.00022,11.10713]
[1780664497358,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664498267,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664498270,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664498390,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664498396,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664498738,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664498995,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664499117,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664499124,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664499177,60.61,61999.36,61.0,0.39318,0.00022,11.09397]
[1780664499106,60.61,61990.54,61.0,0.39124,0.00022,11.07712]
[1780664499706,60.61,61990.54,61.0,0.39124,0.00022,11.07712]
[1780664499788,60.61,61990.54,61.0,0.39124,0.00022,11.07712]
[1780664499821,60.61,61990.54,61.0,0.39124,0.00022,11.07712]
[1780664499930,60.61,61990.54,61.0,0.39124,0.00022,11.07712]
[1780664500009,60.61,61974.04,61.0,0.38762,0.00022,11.04484]
[1780664500407,60.61,61974.04,61.0,0.38762,0.00022,11.04484]
[1780664500453,60.61,61974.04,61.0,0.38762,0.00022,11.04484]
[1780664500972,60.61,61974.04,61.0,0.38762,0.00022,11.04484]
[1780664501033,60.61,61970.59,61.0,0.38686,0.00022,11.03797]
[1780664501180,60.61,61970.59,61.0,0.38686,0.00022,11.03797]
[1780664501473,60.61,61970.59,61.0,0.38686,0.00022,11.03797]
[1780664501596,60.61,61970.59,61.0,0.38686,0.00022,11.03797]
[1780664501792,60.61,61970.59,61.0,0.38686,0.00022,11.03797]
[1780664501893,60.61,61970.59,61.0,0.38686,0.00022,11.03797]
[1780664501991,60.61,61973.6,61.0,0.38752,0.00022,11.04396]
[1780664502552,60.61,61973.6,61.0,0.38752,0.00022,11.04396]
[1780664502964,60.61,61973.6,61.0,0.38752,0.00022,11.04396]
[1780664503113,60.61,61973.6,61.0,0.38752,0.00022,11.04396]
[1780664503440,60.61,61972.7,61.0,0.38732,0.00022,11.04218]
[1780664503620,60.61,61972.7,61.0,0.38732,0.00022,11.04218]
[1780664503813,60.61,61972.7,61.0,0.38732,0.00022,11.04218]
[1780664503975,60.61,61972.7,61.0,0.38732,0.00022,11.04218]
[1780664504021,60.61,61972.7,61.0,0.38732,0.00022,11.04218]
[1780664504028,60.61,61972.7,61.0,0.38732,0.00022,11.04218]
[1780664504059,60.61,61972.7,61.0,0.38732,0.00022,11.04218]
[1780664504047,60.61,61977.42,61.0,0.38836,0.00022,11.05153]
[1780664504234,60.61,61977.42,61.0,0.38836,0.00022,11.05153]
[1780664504377,60.61,61977.42,61.0,0.38836,0.00022,11.05153]
[1780664504611,60.61,61977.42,61.0,0.38836,0.00022,11.05153]
[1780664504639,60.61,61977.42,61.0,0.38836,0.00022,11.05153]
[1780664504873,60.61,61977.42,61.0,0.38836,0.00022,11.05153]
[1780664505181,60.61,61977.42,61.0,0.38836,0.00022,11.05153]
[1780664504948,60.61,61990.05,61.0,0.39113,0.00022,11.07616]
[1780664505407,60.61,61990.05,61.0,0.39113,0.00022,11.07616]
[1780664505535,60.61,61990.05,61.0,0.39113,0.00022,11.07616]
[1780664506051,60.61,61990.05,61.0,0.39113,0.00022,11.07616]
[1780664506094,60.61,62009.1,61.0,0.39532,0.00022,11.11231]
[1780664506303,60.61,62009.1,61.0,0.39532,0.00022,11.11231]
[1780664506548,60.61,62009.1,61.0,0.39532,0.00022,11.11231]
[1780664506776,60.61,62009.1,61.0,0.39532,0.00022,11.11231]
[1780664506990,60.61,62022.45,61.0,0.39826,0.00022,11.13693]
[1780664507440,60.61,62012.59,61.0,0.39609,0.00022,11.1188]
[1780664508399,60.61,62012.59,61.0,0.39609,0.00022,11.1188]
[1780664508773,60.61,62008.75,61.0,0.39524,0.00022,11.11166]
[1780664509243,60.61,62008.75,61.0,0.39524,0.00022,11.11166]
[1780664509967,60.61,62008.75,61.0,0.39524,0.00022,11.11166]
[1780664510048,60.61,62008.75,61.0,0.39524,0.00022,11.11166]
[1780664510116,60.61,62002.33,61.0,0.39383,0.00022,11.09961]
[1780664510645,60.61,62002.33,61.0,0.39383,0.00022,11.09961]
[1780664510693,60.61,62002.33,61.0,0.39383,0.00022,11.09961]
[1780664511114,60.61,62002.33,61.0,0.39383,0.00022,11.09961]
[1780664511139,60.62,61997.52,61.0,0.39277,0.00022,11.09051]
[1780664512096,60.62,61997.52,61.0,0.39277,0.00022,11.09051]
[1780664512116,60.61,61988.85,61.0,0.39087,0.00022,11.07384]
[1780664512186,60.61,61988.85,61.0,0.39087,0.00022,11.07384]
[1780664512417,60.61,61988.85,61.0,0.39087,0.00022,11.07384]
[1780664513204,60.62,61986.56,61.0,0.39037,0.00022,11.06948]
[1780664513222,60.62,61986.56,61.0,0.39037,0.00022,11.06948]
[1780664513236,60.62,61986.56,61.0,0.39037,0.00022,11.06948]
[1780664513354,60.62,61986.56,61.0,0.39037,0.00022,11.06948]
[1780664513535,60.62,61986.56,61.0,0.39037,0.00022,11.06948]
[1780664514123,60.62,61986.56,61.0,0.39037,0.00022,11.06948]
[1780664513861,60.62,61995.69,61.0,0.39238,0.00022,11.08705]
[1780664514341,60.62,61995.69,61.0,0.39238,0.00022,11.08705]
[1780664515100,60.62,62001.22,61.0,0.39359,0.00022,11.09757]
[1780664515547,60.62,62001.22,61.0,0.39359,0.00022,11.09757]
[1780664515563,60.62,62001.22,61.0,0.39359,0.00022,11.09757]
[1780664515602,60.62,62001.22,61.0,0.39359,0.00022,11.09757]
[1780664516051,60.62,62012.06,61.0,0.39598,0.00022,11.11788]
[1780664517072,60.62,62017.76,61.0,0.39724,0.00022,11.12843]
[1780664517974,60.62,62017.76,61.0,0.39724,0.00022,11.12843]
[1780664518061,60.62,62023.85,61.0,0.39858,0.00022,11.13955]
[1780664521195,60.62,62023.79,61.0,0.39857,0.00022,11.13942]
[1780664521343,60.62,62023.79,61.0,0.39857,0.00022,11.13942]
[1780664521784,60.62,62023.79,61.0,0.39857,0.00022,11.13942]
[1780664521918,60.62,62012.52,61.0,0.39608,0.00022,11.11873]
[1780664522763,60.62,62012.52,61.0,0.39608,0.00022,11.11873]
[1780664522884,60.62,62012.52,61.0,0.39608,0.00022,11.11873]
[1780664523049,60.62,61996.97,61.0,0.39266,0.00022,11.08949]
[1780664523558,60.62,61996.97,61.0,0.39266,0.00022,11.08949]
[1780664523773,60.62,61985.2,61.0,0.39008,0.00022,11.06684]
[1780664524648,60.62,61985.2,61.0,0.39008,0.00022,11.06684]
[1780664525040,60.62,61985.2,61.0,0.39008,0.00022,11.06684]
[1780664525177,60.62,61985.2,61.0,0.39008,0.00022,11.06684]
[1780664525120,60.62,61984.16,61.0,0.38985,0.00022,11.06485]
[1780664525328,60.62,61984.16,61.0,0.38985,0.00022,11.06485]
[1780664525614,60.62,61984.16,61.0,0.38985,0.00022,11.06485]
[1780664525668,60.62,61984.16,61.0,0.38985,0.00022,11.06485]
[1780664525728,60.62,61984.16,61.0,0.38985,0.00022,11.06485]
[1780664525781,60.62,61973.8,61.0,0.38758,0.00022,11.04453]
[1780664526831,60.62,61973.8,61.0,0.38758,0.00022,11.04453]
[1780664526919,60.63,61978.71,61.0,0.38867,0.00022,11.05428]
[1780664527700,60.63,61971.1,61.0,0.387,0.00022,11.03922]
[1780664529012,60.63,61971.1,61.0,0.387,0.00022,11.03922]
[1780664529027,60.63,61971.1,61.0,0.387,0.00022,11.03922]
[1780664529175,60.63,61970.48,61.0,0.38687,0.00022,11.03799]
[1780664529655,60.63,61975.42,61.0,0.38795,0.00022,11.0478]
[1780664530663,60.63,61983.79,61.0,0.38979,0.00022,11.06429]
[1780664531422,60.63,61983.79,61.0,0.38979,0.00022,11.06429]
[1780664531968,60.63,61983.79,61.0,0.38979,0.00022,11.06429]
[1780664532014,60.64,61969.4,61.0,0.38665,0.00022,11.03597]
[1780664533927,60.64,61967.09,61.0,0.38614,0.00022,11.03136]
[1780664534010,60.64,61964.74,61.0,0.38563,0.00022,11.02665]
[1780664535864,60.64,61964.2,61.0,0.38551,0.00022,11.02558]
[1780664536669,60.64,61963.42,61.0,0.38534,0.00022,11.02402]
[1780664536958,60.64,61963.42,61.0,0.38534,0.00022,11.02402]
[1780664537152,60.64,61963.42,61.0,0.38534,0.00022,11.02402]
[1780664536970,60.64,61959.53,61.0,0.38449,0.00022,11.01616]
[1780664537346,60.64,61959.53,61.0,0.38449,0.00022,11.01616]
[1780664538446,60.64,61957.52,61.0,0.38405,0.00022,11.01205]
[1780664538458,60.64,61957.52,61.0,0.38405,0.00022,11.01205]
[1780664540509,60.64,61957.37,61.0,0.38402,0.00022,11.01174]
[1780664540790,60.64,61957.37,61.0,0.38402,0.00022,11.01174]
[1780664540823,60.64,61957.37,61.0,0.38402,0.00022,11.01174]
[1780664541192,60.64,61957.37,61.0,0.38402,0.00022,11.01174]
[1780664541507,60.64,61954.98,61.0,0.38349,0.00022,11.00684]
[1780664541513,60.64,61954.98,61.0,0.38349,0.00022,11.00684]
[1780664542181,60.64,61954.98,61.0,0.38349,0.00022,11.00684]
[1780664542165,60.63,61958.63,61.0,0.38429,0.00022,11.01425]
[1780664542392,60.63,61958.63,61.0,0.38429,0.00022,11.01425]
[1780664542921,60.63,61958.63,61.0,0.38429,0.00022,11.01425]
[1780664542952,60.63,61958.63,61.0,0.38429,0.00022,11.01425]
[1780664543199,60.63,61958.63,61.0,0.38429,0.00022,11.01425]
[1780664543041,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664543360,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664543422,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664543427,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664543431,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664543449,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664543611,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664543954,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664544231,60.63,61983.28,61.0,0.38969,0.00022,11.06336]
[1780664544068,60.63,61999.56,61.0,0.39326,0.00022,11.09467]
[1780664544386,60.63,61999.56,61.0,0.39326,0.00022,11.09467]
[1780664544830,60.63,61999.56,61.0,0.39326,0.00022,11.09467]
[1780664545220,60.63,61999.56,61.0,0.39326,0.00022,11.09467]
[1780664545146,60.64,62016.52,61.0,0.39699,0.00022,11.12637]
[1780664546228,60.64,62020.15,61.0,0.39779,0.00022,11.13302]
[1780664547470,60.64,62018.95,61.0,0.39753,0.00022,11.13083]
[1780664548223,60.64,62001.49,61.0,0.39369,0.00022,11.09835]
[1780664548760,60.64,62001.49,61.0,0.39369,0.00022,11.09835]
[1780664549111,60.64,62001.49,61.0,0.39369,0.00022,11.09835]
[1780664549275,60.64,62001.13,61.0,0.39361,0.00022,11.09766]
[1780664549312,60.64,62001.13,61.0,0.39361,0.00022,11.09766]
[1780664549828,60.64,61995.15,61.0,0.3923,0.00022,11.08631]
[1780664550418,60.64,61995.15,61.0,0.3923,0.00022,11.08631]
[1780664550623,60.64,61995.15,61.0,0.3923,0.00022,11.08631]
[1780664550629,60.64,61995.15,61.0,0.3923,0.00022,11.08631]
[1780664550704,60.64,61995.15,61.0,0.3923,0.00022,11.08631]
[1780664550835,60.64,61989.24,61.0,0.391,0.00022,11.07498]
[1780664551687,60.64,61989.24,61.0,0.391,0.00022,11.07498]
[1780664551805,60.64,61989.24,61.0,0.391,0.00022,11.07498]
[1780664551842,60.64,61983.04,61.0,0.3896,0.00022,11.05774]
[1780664552461,60.64,61983.04,61.0,0.3896,0.00022,11.05774]
[1780664552785,60.64,61983.04,61.0,0.3896,0.00022,11.05774]
[1780664552929,60.64,61983.04,61.0,0.3896,0.00022,11.05774]
[1780664553036,60.65,61988.12,61.0,0.39072,0.00022,11.06768]
[1780664554602,60.65,61987.65,61.0,0.39062,0.00022,11.06676]
[1780664554638,60.65,61987.65,61.0,0.39062,0.00022,11.06676]
[1780664554997,60.65,61987.65,61.0,0.39062,0.00022,11.06676]
[1780664555156,60.65,61987.65,61.0,0.39062,0.00022,11.06676]
[1780664555249,60.65,61987.65,61.0,0.39062,0.00022,11.06676]
[1780664555428,60.65,61988.01,61.0,0.39069,0.00022,11.06744]
[1780664555633,60.65,61988.01,61.0,0.39069,0.00022,11.06744]
[1780664556051,60.65,61988.01,61.0,0.39069,0.00022,11.06744]
[1780664556081,60.65,61988.01,61.0,0.39069,0.00022,11.06744]
[1780664556113,60.65,61988.01,61.0,0.39069,0.00022,11.06744]
[1780664556172,60.65,61976.41,61.0,0.38816,0.00022,11.04485]
[1780664556760,60.65,61976.41,61.0,0.38816,0.00022,11.04485]
[1780664556889,60.65,61976.41,61.0,0.38816,0.00022,11.04485]
[1780664556928,60.65,61964.86,61.0,0.38563,0.00022,11.02184]
[1780664557534,60.65,61964.86,61.0,0.38563,0.00022,11.02184]
[1780664557583,60.65,61964.86,61.0,0.38563,0.00022,11.02184]
[1780664557723,60.65,61964.86,61.0,0.38563,0.00022,11.02184]
[1780664557770,60.65,61964.86,61.0,0.38563,0.00022,11.02184]
[1780664558239,60.65,61964.86,61.0,0.38563,0.00022,11.02184]
[1780664558228,60.65,61952.18,61.0,0.38286,0.00022,10.99609]
[1780664558460,60.65,61952.18,61.0,0.38286,0.00022,10.99609]
[1780664558906,60.65,61939.88,61.0,0.38017,0.00022,10.97058]
[1780664559985,60.65,61939.88,61.0,0.38017,0.00022,10.97058]
[1780664560207,60.65,61926.43,61.0,0.37725,0.00022,10.94215]
[1780664560308,60.65,61926.43,61.0,0.37725,0.00022,10.94215]
[1780664560568,60.65,61926.43,61.0,0.37725,0.00022,10.94215]
[1780664560873,60.65,61926.43,61.0,0.37725,0.00022,10.94215]
[1780664561212,60.65,61921.0,61.0,0.37607,0.00022,10.93051]
[1780664561367,60.65,61921.0,61.0,0.37607,0.00022,10.93051]
[1780664561440,60.65,61921.0,61.0,0.37607,0.00022,10.93051]
[1780664561553,60.65,61921.0,61.0,0.37607,0.00022,10.93051]
[1780664562315,60.65,61923.05,61.0,0.37651,0.00022,10.93493]
[1780664563184,60.65,61933.98,61.0,0.37889,0.00022,10.95822]
[1780664564952,60.65,61938.24,61.0,0.37982,0.00022,10.9672]
[1780664565900,60.65,61938.24,61.0,0.37982,0.00022,10.9672]
[1780664565929,60.65,61938.24,61.0,0.37982,0.00022,10.9672]
[1780664565999,60.65,61938.24,61.0,0.37982,0.00022,10.9672]
[1780664566966,60.65,61943.09,61.0,0.38088,0.00022,10.97733]
[1780664568030,60.65,61943.09,61.0,0.38088,0.00022,10.97733]
[1780664568229,60.65,61943.09,61.0,0.38088,0.00022,10.97733]
[1780664568489,60.65,61942.59,61.0,0.38077,0.00022,10.97628]
[1780664568582,60.65,61942.59,61.0,0.38077,0.00022,10.97628]
[1780664568980,60.65,61937.1,61.0,0.37957,0.00022,10.96479]
[1780664569786,60.65,61937.1,61.0,0.37957,0.00022,10.96479]
[1780664569900,60.65,61937.1,61.0,0.37957,0.00022,10.96479]
[1780664570200,60.65,61937.1,61.0,0.37957,0.00022,10.96479]
[1780664570271,60.65,61918.01,61.0,0.37542,0.00022,10.92408]
[1780664570531,60.65,61918.01,61.0,0.37542,0.00022,10.92408]
[1780664570687,60.65,61918.01,61.0,0.37542,0.00022,10.92408]
[1780664570984,60.65,61918.01,61.0,0.37542,0.00022,10.92408]
[1780664571180,60.65,61918.01,61.0,0.37542,0.00022,10.92408]
[1780664571280,60.65,61918.01,61.0,0.37542,0.00022,10.92408]
[1780664571252,60.65,61902.8,61.0,0.37212,0.00022,10.89079]
[1780664572145,60.65,61902.8,61.0,0.37212,0.00022,10.89079]
[1780664572179,60.65,61897.5,61.0,0.37097,0.00022,10.87903]
[1780664572410,60.65,61897.5,61.0,0.37097,0.00022,10.87903]
[1780664572478,60.65,61897.5,61.0,0.37097,0.00022,10.87903]
[1780664572628,60.65,61897.5,61.0,0.37097,0.00022,10.87903]
[1780664573009,60.65,61891.11,61.0,0.36958,0.00022,10.86471]
[1780664574157,60.65,61894.39,61.0,0.37029,0.00022,10.87206]
[1780664576163,60.65,61889.59,61.0,0.36926,0.00022,10.86129]
[1780664580249,60.65,61891.96,61.0,0.36977,0.00022,10.86663]
[1780664580286,60.65,61885.1,61.0,0.36829,0.00022,10.85116]
[1780664580636,60.65,61885.1,61.0,0.36829,0.00022,10.85116]
[1780664581451,60.65,61886.18,61.0,0.36852,0.00022,10.8536]
[1780664582007,60.65,61886.18,61.0,0.36852,0.00022,10.8536]
[1780664584096,60.66,61890.06,61.0,0.36939,0.00022,10.86267]
[1780664584506,60.66,61890.06,61.0,0.36939,0.00022,10.86267]
[1780664584514,60.66,61890.06,61.0,0.36939,0.00022,10.86267]
[1780664584529,60.66,61890.06,61.0,0.36939,0.00022,10.86267]
[1780664584746,60.66,61890.06,61.0,0.36939,0.00022,10.86267]
[1780664585010,60.66,61890.06,61.0,0.36939,0.00022,10.86267]
[1780664585659,60.67,61888.27,61.0,0.36901,0.00022,10.85873]
[1780664586219,60.67,61888.27,61.0,0.36901,0.00022,10.85873]
[1780664586110,60.67,61880.05,61.0,0.36725,0.00022,10.8402]
[1780664586506,60.67,61880.05,61.0,0.36725,0.00022,10.8402]
[1780664587696,60.67,61878.6,61.0,0.36694,0.00022,10.8369]
[1780664588076,60.67,61878.6,61.0,0.36694,0.00022,10.8369]
[1780664589309,60.67,61880.52,61.0,0.36735,0.00022,10.84129]
[1780664589247,60.68,61888.39,61.0,0.36906,0.00022,10.85924]
[1780664589491,60.68,61888.39,61.0,0.36906,0.00022,10.85924]
[1780664589522,60.68,61888.39,61.0,0.36906,0.00022,10.85924]
[1780664589533,60.68,61888.39,61.0,0.36906,0.00022,10.85924]
[1780664589543,60.68,61888.39,61.0,0.36906,0.00022,10.85924]
[1780664589587,60.68,61888.39,61.0,0.36906,0.00022,10.85924]
[1780664589691,60.68,61888.39,61.0,0.36906,0.00022,10.85924]
[1780664590138,60.68,61904.97,61.0,0.37265,0.00022,10.89618]
[1780664590577,60.68,61904.97,61.0,0.37265,0.00022,10.89618]
[1780664590578,60.68,61904.97,61.0,0.37265,0.00022,10.89618]
[1780664591229,60.68,61904.97,61.0,0.37265,0.00022,10.89618]
[1780664591664,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591700,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591700,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591763,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591800,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591812,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591866,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591918,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664591959,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664592163,60.68,61906.87,61.0,0.37306,0.00022,10.90036]
[1780664592166,60.68,61912.43,61.0,0.37427,0.00022,10.9125]
[1780664592614,60.68,61912.43,61.0,0.37427,0.00022,10.9125]
[1780664592632,60.68,61912.43,61.0,0.37427,0.00022,10.9125]
[1780664592770,60.68,61912.43,61.0,0.37427,0.00022,10.9125]
[1780664593124,60.68,61912.43,61.0,0.37427,0.00022,10.9125]
[1780664593268,60.68,61912.43,61.0,0.37427,0.00022,10.9125]
[1780664593793,60.68,61914.37,61.0,0.37468,0.00022,10.9167]
[1780664593803,60.68,61914.37,61.0,0.37468,0.00022,10.9167]
[1780664593829,60.68,61914.37,61.0,0.37468,0.00022,10.9167]
[1780664593882,60.68,61914.37,61.0,0.37468,0.00022,10.9167]
[1780664594167,60.68,61920.27,61.0,0.37596,0.00022,10.92944]
[1780664594534,60.68,61920.27,61.0,0.37596,0.00022,10.92944]
[1780664595176,60.68,61924.83,61.0,0.37696,0.00022,10.93927]
[1780664595343,60.68,61924.83,61.0,0.37696,0.00022,10.93927]
[1780664596080,60.68,61924.83,61.0,0.37696,0.00022,10.93927]
[1780664596100,60.68,61924.83,61.0,0.37696,0.00022,10.93927]
[1780664596111,60.68,61924.83,61.0,0.37696,0.00022,10.93927]
[1780664596444,60.68,61924.83,61.0,0.37696,0.00022,10.93927]
[1780664596652,60.68,61923.15,61.0,0.37659,0.00022,10.93569]
[1780664596864,60.68,61923.15,61.0,0.37659,0.00022,10.93569]
[1780664597193,60.68,61939.84,61.0,0.38023,0.00022,10.97104]
[1780664598200,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664598395,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664598454,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664598558,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664598890,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664598952,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664599264,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664599280,60.68,61944.76,61.0,0.3813,0.00022,10.9813]
[1780664599312,60.68,61960.81,61.0,0.3848,0.00022,11.01418]
[1780664599352,60.68,61960.81,61.0,0.3848,0.00022,11.01418]
[1780664599477,60.68,61960.81,61.0,0.3848,0.00022,11.01418]
[1780664599690,60.68,61960.81,61.0,0.3848,0.00022,11.01418]
[1780664599790,60.68,61960.81,61.0,0.3848,0.00022,11.01418]
[1780664600264,60.68,61960.81,61.0,0.3848,0.00022,11.01418]
[1780664600362,60.68,61960.81,61.0,0.3848,0.00022,11.01418]
[1780664600316,60.68,61970.58,61.0,0.38694,0.00022,11.03379]
[1780664601029,60.68,61970.58,61.0,0.38694,0.00022,11.03379]
[1780664601262,60.68,61970.58,61.0,0.38694,0.00022,11.03379]
[1780664601302,60.68,61981.89,61.0,0.38942,0.00022,11.05611]
[1780664601581,60.68,61981.89,61.0,0.38942,0.00022,11.05611]
[1780664601586,60.68,61981.89,61.0,0.38942,0.00022,11.05611]
[1780664601753,60.68,61981.89,61.0,0.38942,0.00022,11.05611]
[1780664601862,60.68,61981.89,61.0,0.38942,0.00022,11.05611]
[1780664602276,60.68,61981.89,61.0,0.38942,0.00022,11.05611]
[1780664602320,60.68,61981.89,61.0,0.38942,0.00022,11.05611]
[1780664602286,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664602377,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664602499,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664602522,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664602678,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664602742,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664602757,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664602837,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664603193,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664603216,60.68,61992.24,61.0,0.39169,0.00022,11.07615]
[1780664603249,60.68,62008.41,61.0,0.39525,0.00022,11.10673]
[1780664603430,60.68,62008.41,61.0,0.39525,0.00022,11.10673]
[1780664603535,60.68,62008.41,61.0,0.39525,0.00022,11.10673]
[1780664603597,60.68,62008.41,61.0,0.39525,0.00022,11.10673]
[1780664603665,60.68,62008.41,61.0,0.39525,0.00022,11.10673]
[1780664603844,60.68,62008.41,61.0,0.39525,0.00022,11.10673]
[1780664604048,60.68,62008.41,61.0,0.39525,0.00022,11.10673]
[1780664604259,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664604922,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664605083,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664605178,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664605301,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664605315,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664605460,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664605524,60.68,62013.06,61.0,0.39627,0.00022,11.11535]
[1780664605272,60.68,62011.49,61.0,0.39592,0.00022,11.11247]
[1780664605773,60.68,62011.49,61.0,0.39592,0.00022,11.11247]
[1780664605809,60.68,62011.49,61.0,0.39592,0.00022,11.11247]
[1780664605887,60.68,62011.49,61.0,0.39592,0.00022,11.11247]
[1780664606283,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606358,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606404,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606408,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606565,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606632,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606739,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606790,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664606841,60.68,61990.96,61.0,0.39141,0.00022,11.07369]
[1780664607294,60.68,61977.89,61.0,0.38854,0.00022,11.04822]
[1780664607432,60.68,61977.89,61.0,0.38854,0.00022,11.04822]
[1780664607556,60.68,61977.89,61.0,0.38854,0.00022,11.04822]
[1780664607850,60.68,61977.89,61.0,0.38854,0.00022,11.04822]
[1780664608035,60.68,61977.89,61.0,0.38854,0.00022,11.04822]
[1780664608299,60.68,61982.71,61.0,0.38959,0.00022,11.05766]
[1780664608438,60.68,61982.71,61.0,0.38959,0.00022,11.05766]
[1780664608649,60.68,61982.71,61.0,0.38959,0.00022,11.05766]
[1780664609441,60.68,61983.02,61.0,0.38966,0.00022,11.05826]
[1780664609613,60.68,61983.02,61.0,0.38966,0.00022,11.05826]
[1780664609703,60.68,61983.02,61.0,0.38966,0.00022,11.05826]
[1780664611480,60.68,61988.35,61.0,0.39078,0.00022,11.0633]
[1780664613025,60.68,61988.64,61.0,0.39084,0.00022,11.06385]
[1780664613054,60.68,61988.64,61.0,0.39084,0.00022,11.06385]
[1780664613262,60.68,61988.64,61.0,0.39084,0.00022,11.06385]
[1780664613318,60.68,61988.64,61.0,0.39084,0.00022,11.06385]
[1780664613319,60.68,61988.64,61.0,0.39084,0.00022,11.06385]
[1780664613342,60.68,61992.69,61.0,0.39173,0.00022,11.07163]
[1780664613369,60.68,61992.69,61.0,0.39173,0.00022,11.07163]
[1780664613782,60.68,61992.69,61.0,0.39173,0.00022,11.07163]
[1780664614284,60.68,61992.69,61.0,0.39173,0.00022,11.07163]
[1780664614849,60.68,61994.59,61.0,0.39214,0.00022,11.07526]
[1780664615372,60.67,61994.59,61.0,0.39214,0.00022,11.07524]
[1780664615377,60.67,61994.59,61.0,0.39214,0.00022,11.07524]
[1780664615382,60.67,61994.59,61.0,0.39214,0.00022,11.07524]
[1780664615725,60.67,61994.59,61.0,0.39214,0.00022,11.07524]
[1780664615786,60.67,61994.59,61.0,0.39214,0.00022,11.07524]
[1780664616286,60.67,61994.59,61.0,0.39214,0.00022,11.07524]
[1780664616888,60.67,61994.79,61.0,0.39218,0.00022,11.07561]
[1780664617031,60.67,61990.17,61.0,0.39116,0.00022,11.06672]
[1780664617801,60.67,61990.17,61.0,0.39116,0.00022,11.06672]
[1780664617892,60.67,61990.17,61.0,0.39116,0.00022,11.06672]
[1780664618239,60.67,61978.82,61.0,0.38867,0.00022,11.04461]
[1780664618362,60.67,61978.82,61.0,0.38867,0.00022,11.04461]
[1780664619011,60.67,61978.82,61.0,0.38867,0.00022,11.04461]
[1780664619070,60.67,61978.82,61.0,0.38867,0.00022,11.04461]
[1780664619122,60.67,61968.48,61.0,0.38641,0.00022,11.02412]
[1780664619829,60.67,61968.48,61.0,0.38641,0.00022,11.02412]
[1780664620127,60.67,61968.48,61.0,0.38641,0.00022,11.02412]
[1780664620272,60.67,61968.48,61.0,0.38641,0.00022,11.02412]
[1780664620326,60.67,61968.48,61.0,0.38641,0.00022,11.02412]
[1780664620313,60.67,61964.11,61.0,0.38544,0.00022,11.01531]
[1780664620478,60.67,61964.11,61.0,0.38544,0.00022,11.01531]
[1780664623423,60.67,61971.47,61.0,0.38706,0.00022,11.03008]
[1780664625031,60.67,61971.47,61.0,0.38706,0.00022,11.03008]
[1780664625232,60.67,61971.47,61.0,0.38706,0.00022,11.03008]
[1780664625301,60.67,61972.19,61.0,0.38722,0.00022,11.03152]
[1780664625445,60.67,61979.41,61.0,0.3888,0.00022,11.04578]
[1780664626421,60.67,61979.41,61.0,0.3888,0.00022,11.04578]
[1780664626564,60.67,61979.41,61.0,0.3888,0.00022,11.04578]
[1780664627069,60.67,61979.41,61.0,0.3888,0.00022,11.04578]
[1780664627288,60.67,61979.41,61.0,0.3888,0.00022,11.04578]
[1780664627273,60.67,61982.42,61.0,0.38946,0.00022,11.05167]
[1780664627688,60.67,61982.42,61.0,0.38946,0.00022,11.05167]
[1780664627736,60.67,61990.24,61.0,0.39118,0.00022,11.06683]
[1780664628552,60.67,61990.24,61.0,0.39118,0.00022,11.06683]
[1780664629353,60.67,61990.24,61.0,0.39118,0.00022,11.06683]
[1780664628797,60.67,61997.02,61.0,0.39267,0.00022,11.07981]
[1780664630252,60.67,61997.02,61.0,0.39267,0.00022,11.07981]
[1780664630256,60.67,61997.02,61.0,0.39267,0.00022,11.07981]
[1780664630285,60.67,61997.02,61.0,0.39267,0.00022,11.07981]
[1780664630448,60.67,61994.7,61.0,0.39215,0.00022,11.07536]
[1780664630748,60.67,61994.7,61.0,0.39215,0.00022,11.07536]
[1780664631036,60.67,61994.7,61.0,0.39215,0.00022,11.07536]
[1780664631253,60.67,61994.7,61.0,0.39215,0.00022,11.07536]
[1780664631263,60.67,61994.7,61.0,0.39215,0.00022,11.07536]
[1780664631311,60.67,61994.7,61.0,0.39215,0.00022,11.07536]
[1780664631295,60.67,62002.12,61.0,0.39378,0.00022,11.08944]
[1780664631523,60.67,62002.12,61.0,0.39378,0.00022,11.08944]
[1780664631743,60.67,62002.12,61.0,0.39378,0.00022,11.08944]
[1780664631919,60.67,62002.12,61.0,0.39378,0.00022,11.08944]
[1780664632188,60.67,62002.12,61.0,0.39378,0.00022,11.08944]
[1780664632364,60.66,62008.53,61.0,0.39519,0.00022,11.10145]
[1780664633277,60.66,62008.53,61.0,0.39519,0.00022,11.10145]
[1780664633335,60.67,62018.11,61.0,0.3973,0.00022,11.11918]
[1780664634047,60.67,62018.11,61.0,0.3973,0.00022,11.11918]
[1780664634152,60.67,62023.11,61.0,0.3984,0.00022,11.12831]
[1780664634403,60.67,62023.11,61.0,0.3984,0.00022,11.12831]
[1780664635272,60.67,62023.11,61.0,0.3984,0.00022,11.12831]
[1780664635277,60.67,62023.11,61.0,0.3984,0.00022,11.12831]
[1780664635312,60.67,62023.11,61.0,0.3984,0.00022,11.12831]
[1780664635378,60.66,62016.58,61.0,0.39696,0.00022,11.11636]
[1780664635537,60.66,62016.58,61.0,0.39696,0.00022,11.11636]
[1780664636302,60.66,62016.58,61.0,0.39696,0.00022,11.11636]
[1780664636347,60.66,62014.44,61.0,0.39649,0.00022,11.11238]
[1780664637172,60.66,62014.44,61.0,0.39649,0.00022,11.11238]
[1780664637178,60.66,62014.44,61.0,0.39649,0.00022,11.11238]
[1780664639178,60.66,62012.66,61.0,0.39609,0.00022,11.10909]
[1780664639184,60.66,62012.66,61.0,0.39609,0.00022,11.10909]
[1780664639496,60.66,62012.29,61.0,0.39601,0.00022,11.10841]
[1780664639611,60.66,62012.29,61.0,0.39601,0.00022,11.10841]
[1780664640208,60.66,62012.29,61.0,0.39601,0.00022,11.10841]
[1780664640309,60.66,62011.67,61.0,0.39588,0.00022,11.10726]
[1780664641414,60.66,62008.86,61.0,0.39526,0.00022,11.10203]
[1780664641699,60.66,62008.86,61.0,0.39526,0.00022,11.10203]
[1780664641750,60.66,62008.86,61.0,0.39526,0.00022,11.10203]
[1780664642080,60.66,62008.86,61.0,0.39526,0.00022,11.10203]
[1780664642681,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664642746,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664642771,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664642815,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664643190,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664643199,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664643338,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664643405,60.66,62006.18,61.0,0.39466,0.00022,11.09695]
[1780664643329,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664643505,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664643634,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664643736,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664644031,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664644162,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664644168,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664644193,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664644223,60.66,62003.31,61.0,0.39402,0.00022,11.09153]
[1780664644717,60.65,62002.62,61.0,0.39387,0.00022,11.0902]
[1780664645199,60.65,62002.62,61.0,0.39387,0.00022,11.0902]
[1780664645271,60.65,62009.11,61.0,0.39529,0.00022,11.10235]
[1780664645599,60.65,62009.11,61.0,0.39529,0.00022,11.10235]
[1780664646217,60.65,62009.11,61.0,0.39529,0.00022,11.10235]
[1780664646712,60.65,62010.18,61.0,0.39553,0.00022,11.10431]
[1780664646750,60.65,62010.18,61.0,0.39553,0.00022,11.10431]
[1780664647109,60.65,62010.18,61.0,0.39553,0.00022,11.10431]
[1780664647342,60.65,62010.18,61.0,0.39553,0.00022,11.10431]
[1780664647867,60.65,62010.18,61.0,0.39552,0.00022,11.10427]
[1780664647893,60.65,62010.18,61.0,0.39552,0.00022,11.10427]
[1780664648384,60.65,62010.18,61.0,0.39552,0.00022,11.10427]
[1780664647966,60.64,62001.27,61.0,0.39355,0.00022,11.08752]
[1780664648437,60.64,62001.27,61.0,0.39355,0.00022,11.08752]
[1780664649316,60.64,61995.86,61.0,0.39236,0.00022,11.07721]
[1780664649880,60.64,61995.86,61.0,0.39236,0.00022,11.07721]
[1780664650721,60.64,61993.1,61.0,0.39175,0.00022,11.0719]
[1780664651315,60.64,61981.84,61.0,0.38928,0.00022,11.05006]
[1780664653085,60.64,61981.82,61.0,0.38927,0.00022,11.05002]
[1780664653646,60.64,61977.07,61.0,0.38823,0.00022,11.04068]
[1780664655505,60.64,61976.29,61.0,0.38806,0.00022,11.0392]
[1780664656345,60.64,61976.29,61.0,0.38806,0.00022,11.0392]
[1780664655887,60.65,61973.31,61.0,0.38742,0.00022,11.03337]
[1780664656472,60.65,61973.31,61.0,0.38742,0.00022,11.03337]
[1780664656769,60.65,61973.31,61.0,0.38742,0.00022,11.03337]
[1780664656840,60.65,61973.31,61.0,0.38742,0.00022,11.03337]
[1780664657293,60.65,61973.31,61.0,0.38742,0.00022,11.03337]
[1780664657379,60.65,61973.31,61.0,0.38742,0.00022,11.03337]
[1780664657384,60.65,61966.27,61.0,0.38588,0.00022,11.01932]
[1780664658390,60.65,61966.27,61.0,0.38588,0.00022,11.01932]
[1780664658243,60.64,61961.08,61.0,0.38474,0.00022,11.00881]
[1780664658891,60.64,61961.08,61.0,0.38474,0.00022,11.00881]
[1780664659372,60.64,61958.15,61.0,0.38409,0.00022,11.00281]
[1780664660835,60.64,61956.7,61.0,0.38377,0.00022,10.9998]
[1780664662862,60.63,61957.77,61.0,0.38399,0.00022,11.00188]
[1780664663009,60.63,61957.77,61.0,0.38399,0.00022,11.00188]
[1780664663492,60.63,61955.12,61.0,0.3834,0.00022,10.99642]
[1780664663914,60.63,61955.12,61.0,0.3834,0.00022,10.99642]
[1780664663976,60.63,61955.12,61.0,0.3834,0.00022,10.99642]
[1780664664384,60.63,61955.12,61.0,0.3834,0.00022,10.99642]
[1780664664412,60.63,61958.9,61.0,0.38422,0.00022,11.00407]
[1780664665151,60.63,61958.9,61.0,0.38422,0.00022,11.00407]
[1780664665253,60.63,61975.48,61.0,0.38785,0.00022,11.03732]
[1780664665713,60.63,61975.48,61.0,0.38785,0.00022,11.03732]
[1780664665734,60.63,61984.77,61.0,0.38989,0.00022,11.05556]
[1780664666436,60.63,61984.77,61.0,0.38989,0.00022,11.05556]
[1780664666444,60.63,61984.77,61.0,0.38989,0.00022,11.05556]
[1780664666739,60.63,61984.77,61.0,0.38989,0.00022,11.05556]
[1780664667268,60.63,61984.77,61.0,0.38989,0.00022,11.05556]
[1780664668968,60.62,61980.98,61.0,0.38905,0.00022,11.04811]
[1780664669697,60.62,61982.23,61.0,0.38933,0.00022,11.05056]
[1780664669793,60.62,61982.23,61.0,0.38933,0.00022,11.05056]
[1780664669814,60.62,61982.23,61.0,0.38933,0.00022,11.05056]
[1780664669828,60.62,61982.23,61.0,0.38933,0.00022,11.05056]
[1780664669945,60.62,61982.23,61.0,0.38933,0.00022,11.05056]
[1780664670266,60.62,61982.23,61.0,0.38933,0.00022,11.05056]
[1780664670828,60.62,61980.76,61.0,0.38901,0.00022,11.04767]
[1780664670982,60.62,61980.76,61.0,0.38901,0.00022,11.04767]
[1780664670985,60.62,61980.76,61.0,0.38901,0.00022,11.04767]
[1780664671055,60.62,61980.76,61.0,0.38901,0.00022,11.04767]
[1780664671364,60.62,61980.76,61.0,0.38901,0.00022,11.04767]
[1780664671111,60.62,61989.17,61.0,0.3908,0.00022,11.05876]
[1780664671998,60.62,61989.17,61.0,0.3908,0.00022,11.05876]
[1780664672099,60.62,61992.89,61.0,0.39162,0.00022,11.06592]
[1780664672655,60.62,61992.89,61.0,0.39162,0.00022,11.06592]
[1780664672838,60.62,61992.89,61.0,0.39162,0.00022,11.06592]
[1780664675500,60.61,61992.94,61.0,0.39161,0.00022,11.06585]
[1780664675855,60.61,61992.94,61.0,0.39161,0.00022,11.06585]
[1780664675866,60.61,61992.94,61.0,0.39161,0.00022,11.06585]
[1780664676159,60.61,61992.94,61.0,0.39161,0.00022,11.06585]
[1780664676395,60.61,61992.94,61.0,0.39161,0.00022,11.06585]
[1780664676167,60.61,62003.02,61.0,0.39382,0.00022,11.08504]
[1780664676788,60.61,62003.02,61.0,0.39382,0.00022,11.08504]
[1780664676854,60.61,62003.02,61.0,0.39382,0.00022,11.08504]
[1780664676870,60.61,62003.02,61.0,0.39382,0.00022,11.08504]
[1780664676909,60.61,62003.02,61.0,0.39382,0.00022,11.08504]
[1780664676965,60.61,62003.02,61.0,0.39382,0.00022,11.08504]
[1780664677032,60.61,62003.02,61.0,0.39382,0.00022,11.08504]
[1780664677434,60.61,62009.03,61.0,0.39515,0.00022,11.09631]
[1780664677688,60.61,62009.03,61.0,0.39515,0.00022,11.09631]
[1780664678413,60.61,62009.03,61.0,0.39515,0.00022,11.09631]
[1780664678431,60.61,62018.78,61.0,0.39729,0.00022,11.11434]
[1780664678463,60.61,62018.78,61.0,0.39729,0.00022,11.11434]
[1780664678611,60.61,62018.78,61.0,0.39729,0.00022,11.11434]
[1780664678679,60.61,62018.78,61.0,0.39729,0.00022,11.11434]
[1780664679029,60.61,62018.78,61.0,0.39729,0.00022,11.11434]
[1780664679126,60.61,62018.78,61.0,0.39729,0.00022,11.11434]
[1780664679305,60.61,62018.78,61.0,0.39729,0.00022,11.11434]
[1780664679405,60.6,62027.94,61.0,0.39931,0.00022,11.13097]
[1780664679850,60.57,62030.78,61.0,0.39988,0.00022,11.13564]
[1780664680728,60.57,62030.78,61.0,0.39988,0.00022,11.13564]
[1780664682389,60.53,62031.09,61.0,0.39988,0.00022,11.13573]
[1780664682536,60.5,62031.69,61.0,0.39995,0.00022,11.13635]
[1780664682576,60.5,62031.69,61.0,0.39995,0.00022,11.13635]
[1780664682831,60.5,62031.69,61.0,0.39995,0.00022,11.13635]
[1780664683080,60.5,62031.69,61.0,0.39995,0.00022,11.13635]
[1780664683253,60.5,62024.31,61.0,0.39831,0.00022,11.12294]
[1780664684428,60.49,62017.48,61.0,0.3968,0.00022,11.11039]
[1780664684588,60.49,62017.48,61.0,0.3968,0.00022,11.11039]
[1780664684646,60.49,62017.48,61.0,0.3968,0.00022,11.11039]
[1780664684696,60.49,62017.48,61.0,0.3968,0.00022,11.11039]
[1780664684917,60.49,62017.48,61.0,0.3968,0.00022,11.11039]
[1780664684947,60.49,62017.48,61.0,0.3968,0.00022,11.11039]
[1780664684977,60.49,62017.48,61.0,0.3968,0.00022,11.11039]
[1780664685398,60.47,62004.05,61.0,0.39379,0.00022,11.08497]
[1780664685586,60.47,62004.05,61.0,0.39379,0.00022,11.08497]
[1780664685599,60.47,62004.05,61.0,0.39379,0.00022,11.08497]
[1780664685896,60.47,62010.33,61.0,0.39518,0.00022,11.09679]
[1780664686767,60.47,62010.33,61.0,0.39518,0.00022,11.09679]
[1780664686775,60.47,62010.33,61.0,0.39518,0.00022,11.09679]
[1780664687120,60.47,62010.33,61.0,0.39518,0.00022,11.09679]
[1780664687147,60.47,62018.5,61.0,0.39698,0.00022,11.11193]
[1780664687697,60.47,62018.5,61.0,0.39698,0.00022,11.11193]
[1780664687796,60.47,62018.5,61.0,0.39698,0.00022,11.11193]
[1780664688191,60.47,62014.44,61.0,0.39608,0.00022,11.10438]
[1780664688660,60.47,62014.44,61.0,0.39608,0.00022,11.10438]
[1780664689882,60.46,62013.31,61.0,0.39582,0.00022,11.10224]
[1780664690386,60.46,62013.31,61.0,0.39582,0.00022,11.10224]
[1780664690112,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664690461,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664690463,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664690502,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664690547,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664690613,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664690748,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664690751,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664691062,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664691065,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664691071,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664691258,60.46,62022.19,61.0,0.39778,0.00022,11.11862]
[1780664691264,60.46,62033.22,61.0,0.40022,0.00022,11.13859]
[1780664691938,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664692554,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664692643,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664692802,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664692862,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664693412,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664693463,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664693483,60.46,62037.3,61.0,0.40112,0.00022,11.14584]
[1780664692945,60.45,62041.16,61.0,0.40197,0.00022,11.15264]
[1780664694084,60.45,62041.16,61.0,0.40197,0.00022,11.15264]
[1780664694212,60.45,62041.16,61.0,0.40197,0.00022,11.15264]
[1780664694446,60.45,62041.16,61.0,0.40197,0.00022,11.15264]
[1780664694478,60.45,62041.16,61.0,0.40197,0.00022,11.15264]
[1780664694428,60.45,62036.34,61.0,0.40089,0.00022,11.14403]
[1780664694657,60.45,62036.34,61.0,0.40089,0.00022,11.14403]
[1780664694935,60.45,62036.34,61.0,0.40089,0.00022,11.14403]
[1780664694961,60.45,62036.34,61.0,0.40089,0.00022,11.14403]
[1780664695280,60.45,62036.34,61.0,0.40089,0.00022,11.14403]
[1780664695348,60.45,62023.41,61.0,0.39802,0.00022,11.12061]
[1780664695480,60.45,62023.41,61.0,0.39802,0.00022,11.12061]
[1780664695494,60.45,62023.41,61.0,0.39802,0.00022,11.12061]
[1780664695553,60.45,62023.41,61.0,0.39802,0.00022,11.12061]
[1780664695660,60.45,62023.41,61.0,0.39802,0.00022,11.12061]
[1780664695966,60.44,62019.86,61.0,0.39723,0.00022,11.11406]
[1780664697111,60.44,62019.86,61.0,0.39723,0.00022,11.11406]
[1780664697980,60.44,62025.69,61.0,0.39851,0.00022,11.12467]
[1780664699193,60.44,62025.69,61.0,0.39851,0.00022,11.12467]
[1780664699481,60.43,62025.45,61.0,0.39845,0.00022,11.1242]
[1780664699859,60.43,62025.45,61.0,0.39845,0.00022,11.1242]
[1780664700383,60.43,62025.45,61.0,0.39845,0.00022,11.1242]
[1780664700432,60.43,62025.45,61.0,0.39845,0.00022,11.1242]
[1780664700383,60.43,62028.63,61.0,0.39915,0.00022,11.12994]
[1780664700680,60.43,62028.63,61.0,0.39915,0.00022,11.12994]
[1780664701177,60.43,62028.63,61.0,0.39915,0.00022,11.12994]
[1780664701417,60.43,62028.63,61.0,0.39915,0.00022,11.12994]
[1780664701853,60.43,62029.41,61.0,0.39932,0.00022,11.13131]
[1780664701912,60.43,62029.41,61.0,0.39932,0.00022,11.13131]
[1780664701933,60.43,62029.41,61.0,0.39932,0.00022,11.13131]
[1780664702010,60.43,62029.41,61.0,0.39932,0.00022,11.13131]
[1780664702234,60.43,62029.41,61.0,0.39932,0.00022,11.13131]
[1780664702549,60.43,62029.41,61.0,0.39932,0.00022,11.13131]
[1780664702574,60.43,62029.41,61.0,0.39932,0.00022,11.13131]
[1780664702392,60.43,62020.18,61.0,0.39727,0.00022,11.11442]
[1780664702827,60.43,62020.18,61.0,0.39727,0.00022,11.11442]
[1780664703339,60.43,62020.18,61.0,0.39727,0.00022,11.11442]
[1780664703385,60.43,62020.18,61.0,0.39727,0.00022,11.11442]
[1780664703465,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664703565,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664703573,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664703659,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664703733,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664703915,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664704157,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664704182,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664704191,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664704314,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664704317,60.43,61995.82,61.0,0.39188,0.00022,11.06856]
[1780664704350,60.42,62002.02,61.0,0.39325,0.00022,11.08039]
[1780664704580,60.42,62002.02,61.0,0.39325,0.00022,11.08039]
[1780664704590,60.42,62002.02,61.0,0.39325,0.00022,11.08039]
[1780664704727,60.42,62002.02,61.0,0.39325,0.00022,11.08039]
[1780664704826,60.42,62002.02,61.0,0.39325,0.00022,11.08039]
[1780664705055,60.42,62013.49,61.0,0.39578,0.00022,11.10198]
[1780664705789,60.42,62013.49,61.0,0.39578,0.00022,11.10198]
[1780664705942,60.42,62013.49,61.0,0.39578,0.00022,11.10198]
[1780664706039,60.42,62013.49,61.0,0.39578,0.00022,11.10198]
[1780664706120,60.42,62013.49,61.0,0.39578,0.00022,11.10198]
[1780664706498,60.42,62013.49,61.0,0.39578,0.00022,11.10198]
[1780664706215,60.42,62024.33,61.0,0.39818,0.00022,11.12199]
[1780664706704,60.42,62024.33,61.0,0.39818,0.00022,11.12199]
[1780664706710,60.42,62024.33,61.0,0.39818,0.00022,11.12199]
[1780664707129,60.42,62024.33,61.0,0.39818,0.00022,11.12199]
[1780664707694,60.42,62024.33,61.0,0.39818,0.00022,11.12199]
[1780664707189,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664707874,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664708521,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664708612,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664708666,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664708783,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664708852,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664708984,60.42,62031.65,61.0,0.39981,0.00022,11.13527]
[1780664709280,60.42,62034.03,61.0,0.40033,0.00022,11.13954]
[1780664709459,60.42,62038.44,61.0,0.40131,0.00022,11.14742]
[1780664710337,60.42,62038.44,61.0,0.40131,0.00022,11.14742]
[1780664710396,60.42,62038.44,61.0,0.40131,0.00022,11.14742]
[1780664710541,60.42,62038.44,61.0,0.40131,0.00022,11.14742]
[1780664711002,60.42,62038.44,61.0,0.40131,0.00022,11.14742]
[1780664711560,60.42,62048.25,61.0,0.40348,0.00022,11.16467]
[1780664712466,60.42,62048.25,61.0,0.40348,0.00022,11.16467]
[1780664712769,60.42,62048.25,61.0,0.40348,0.00022,11.16467]
[1780664712831,60.42,62048.25,61.0,0.40348,0.00022,11.16467]
[1780664712587,60.42,62052.78,61.0,0.40449,0.00022,11.17254]
[1780664713063,60.42,62052.78,61.0,0.40449,0.00022,11.17254]
[1780664713191,60.42,62052.78,61.0,0.40449,0.00022,11.17254]
[1780664713287,60.42,62052.78,61.0,0.40449,0.00022,11.17254]
[1780664714739,60.42,62056.57,61.0,0.40534,0.00022,11.17908]
[1780664715472,60.42,62056.57,61.0,0.40534,0.00022,11.17908]
[1780664715600,60.42,62056.57,61.0,0.40534,0.00022,11.17908]
[1780664715668,60.41,62057.11,61.0,0.40545,0.00022,11.17995]
[1780664716210,60.41,62057.11,61.0,0.40545,0.00022,11.17995]
[1780664716290,60.41,62057.11,61.0,0.40545,0.00022,11.17995]
[1780664716324,60.41,62057.11,61.0,0.40545,0.00022,11.17995]
[1780664716647,60.41,62057.11,61.0,0.40545,0.00022,11.17995]
[1780664716713,60.41,62057.11,61.0,0.40545,0.00022,11.17995]
[1780664716501,60.41,62065.61,61.0,0.40734,0.00022,11.19441]
[1780664716881,60.41,62065.61,61.0,0.40734,0.00022,11.19441]
[1780664717323,60.41,62065.61,61.0,0.40734,0.00022,11.19441]
[1780664717445,60.41,62065.61,61.0,0.40734,0.00022,11.19441]
[1780664717448,60.41,62065.61,61.0,0.40734,0.00022,11.19441]
[1780664717689,60.41,62076.22,61.0,0.4097,0.00022,11.21209]
[1780664718664,60.41,62076.22,61.0,0.4097,0.00022,11.21209]
[1780664718357,60.41,62066.78,61.0,0.4076,0.00022,11.19637]
[1780664719109,60.41,62066.78,61.0,0.4076,0.00022,11.19637]
[1780664719136,60.41,62066.78,61.0,0.4076,0.00022,11.19637]
[1780664719359,60.41,62066.78,61.0,0.4076,0.00022,11.19637]
[1780664719436,60.41,62066.78,61.0,0.4076,0.00022,11.19637]
[1780664719517,60.41,62066.78,61.0,0.4076,0.00022,11.19637]
[1780664719571,60.41,62063.37,61.0,0.40683,0.00022,11.19058]
[1780664719886,60.41,62063.37,61.0,0.40683,0.00022,11.19058]
[1780664720024,60.41,62063.37,61.0,0.40683,0.00022,11.19058]
[1780664720031,60.41,62063.37,61.0,0.40683,0.00022,11.19058]
[1780664720468,60.41,62063.37,61.0,0.40683,0.00022,11.19058]
[1780664720712,60.41,62063.37,61.0,0.40683,0.00022,11.19058]
[1780664720569,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664720730,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664720808,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664721113,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664721167,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664721349,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664721455,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664721536,60.41,62065.02,61.0,0.4072,0.00022,11.19337]
[1780664721635,60.41,62071.33,61.0,0.40861,0.00022,11.20395]
[1780664722094,60.41,62071.33,61.0,0.40861,0.00022,11.20395]
[1780664722402,60.41,62071.33,61.0,0.40861,0.00022,11.20395]
[1780664722584,60.41,62071.33,61.0,0.40861,0.00022,11.20395]
[1780664722679,60.41,62083.32,61.0,0.41128,0.00022,11.22368]
[1780664722889,60.41,62083.32,61.0,0.41128,0.00022,11.22368]
[1780664723541,60.41,62083.32,61.0,0.41128,0.00022,11.22368]
[1780664723644,60.41,62083.32,61.0,0.41128,0.00022,11.22368]
[1780664723976,60.41,62084.86,61.0,0.41162,0.00022,11.22616]
[1780664724347,60.41,62088.15,61.0,0.41236,0.00022,11.23147]
[1780664725276,60.41,62088.15,61.0,0.41236,0.00022,11.23147]
[1780664725533,60.41,62088.15,61.0,0.41236,0.00022,11.23147]
[1780664726643,60.4,62088.94,61.0,0.41253,0.00022,11.23271]
[1780664726682,60.4,62088.94,61.0,0.41253,0.00022,11.23271]
[1780664726767,60.4,62088.1,61.0,0.41234,0.00022,11.23136]
[1780664726914,60.4,62088.1,61.0,0.41234,0.00022,11.23136]
[1780664726940,60.4,62088.1,61.0,0.41234,0.00022,11.23136]
[1780664727255,60.4,62088.1,61.0,0.41234,0.00022,11.23136]
[1780664727399,60.4,62088.1,61.0,0.41234,0.00022,11.23136]
[1780664727531,60.4,62088.1,61.0,0.41234,0.00022,11.23136]
[1780664727647,60.4,62088.1,61.0,0.41234,0.00022,11.23136]
[1780664727711,60.4,62076.35,61.0,0.40971,0.00022,11.21218]
[1780664728345,60.4,62076.35,61.0,0.40971,0.00022,11.21218]
[1780664728381,60.4,62072.98,61.0,0.40896,0.00022,11.2066]
[1780664729062,60.4,62072.98,61.0,0.40896,0.00022,11.2066]
[1780664729085,60.4,62072.98,61.0,0.40896,0.00022,11.2066]
[1780664729356,60.4,62072.98,61.0,0.40896,0.00022,11.2066]
[1780664729444,60.4,62072.98,61.0,0.40896,0.00022,11.2066]
[1780664729814,60.4,62073.7,61.0,0.40912,0.00022,11.20778]
[1780664730731,60.4,62078.2,61.0,0.41012,0.00022,11.21521]
[1780664731151,60.4,62078.2,61.0,0.41012,0.00022,11.21521]
[1780664731549,60.4,62078.2,61.0,0.41012,0.00022,11.21521]
[1780664731651,60.4,62083.68,61.0,0.4113,0.00022,11.21892]
[1780664731736,60.4,62083.68,61.0,0.4113,0.00022,11.21892]
[1780664732071,60.4,62083.68,61.0,0.4113,0.00022,11.21892]
[1780664732244,60.4,62083.68,61.0,0.4113,0.00022,11.21892]
[1780664733048,60.4,62085.85,61.0,0.41178,0.00022,11.22243]
[1780664733286,60.4,62085.85,61.0,0.41178,0.00022,11.22243]
[1780664733316,60.4,62085.85,61.0,0.41178,0.00022,11.22243]
[1780664733339,60.4,62085.85,61.0,0.41178,0.00022,11.22243]
[1780664733363,60.4,62085.85,61.0,0.41178,0.00022,11.22243]
[1780664733414,60.4,62085.85,61.0,0.41178,0.00022,11.22243]
[1780664733597,60.4,62085.85,61.0,0.41178,0.00022,11.22243]
[1780664733723,60.4,62103.41,61.0,0.41571,0.00022,11.25029]
[1780664734004,60.4,62103.41,61.0,0.41571,0.00022,11.25029]
[1780664734160,60.4,62103.41,61.0,0.41571,0.00022,11.25029]
[1780664734190,60.4,62103.41,61.0,0.41571,0.00022,11.25029]
[1780664734262,60.4,62103.41,61.0,0.41571,0.00022,11.25029]
[1780664734591,60.4,62103.41,61.0,0.41571,0.00022,11.25029]
[1780664734704,60.4,62116.37,61.0,0.41861,0.00022,11.27015]
[1780664734997,60.4,62116.37,61.0,0.41861,0.00022,11.27015]
[1780664735003,60.4,62116.37,61.0,0.41861,0.00022,11.27015]
[1780664735145,60.4,62116.37,61.0,0.41861,0.00022,11.27015]
[1780664735286,60.4,62116.37,61.0,0.41861,0.00022,11.27015]
[1780664735718,60.4,62116.37,61.0,0.41861,0.00022,11.27015]
[1780664735643,60.39,62114.42,61.0,0.41817,0.00022,11.26718]
[1780664735774,60.39,62114.42,61.0,0.41817,0.00022,11.26718]
[1780664736453,60.39,62114.42,61.0,0.41817,0.00022,11.26718]
[1780664736641,60.39,62114.42,61.0,0.41817,0.00022,11.26718]
[1780664736685,60.43,62107.91,61.0,0.41677,0.00022,11.25759]
[1780664736848,60.43,62107.91,61.0,0.41677,0.00022,11.25759]
[1780664737092,60.43,62107.91,61.0,0.41677,0.00022,11.25759]
[1780664737102,60.43,62107.91,61.0,0.41677,0.00022,11.25759]
[1780664737206,60.43,62107.91,61.0,0.41677,0.00022,11.25759]
[1780664737239,60.43,62107.91,61.0,0.41677,0.00022,11.25759]
[1780664737553,60.43,62107.91,61.0,0.41677,0.00022,11.25759]
[1780664737864,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664737884,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664737891,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738279,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738392,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738460,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738524,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738611,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738651,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738757,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738818,60.43,62092.82,61.0,0.4134,0.00022,11.23398]
[1780664738658,60.43,62071.0,61.0,0.40852,0.00022,11.19839]
[1780664739333,60.43,62071.0,61.0,0.40852,0.00022,11.19839]
[1780664739694,60.43,62071.0,61.0,0.40852,0.00022,11.19839]
[1780664739731,60.41,62046.24,61.0,0.40297,0.00022,11.15578]
[1780664739888,60.41,62046.24,61.0,0.40297,0.00022,11.15578]
[1780664740020,60.41,62046.24,61.0,0.40297,0.00022,11.15578]
[1780664740063,60.41,62046.24,61.0,0.40297,0.00022,11.15578]
[1780664740251,60.41,62046.24,61.0,0.40297,0.00022,11.15578]
[1780664740284,60.41,62046.24,61.0,0.40297,0.00022,11.15578]
[1780664740684,60.41,62046.24,61.0,0.40297,0.00022,11.15578]
[1780664740720,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664740945,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664740980,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664741208,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664741209,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664741349,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664741422,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664741704,60.41,62028.28,61.0,0.39899,0.00022,11.12373]
[1780664741745,60.4,62011.14,61.0,0.39518,0.00022,11.09206]
[1780664741839,60.4,62011.14,61.0,0.39518,0.00022,11.09206]
[1780664741876,60.4,62011.14,61.0,0.39518,0.00022,11.09206]
[1780664742029,60.4,62011.14,61.0,0.39518,0.00022,11.09206]
[1780664742322,60.4,62011.14,61.0,0.39518,0.00022,11.09206]
[1780664742368,60.4,62011.14,61.0,0.39518,0.00022,11.09206]
[1780664742411,60.4,62011.14,61.0,0.39518,0.00022,11.09206]
[1780664742731,60.4,61997.24,61.0,0.3921,0.00022,11.06564]
[1780664743512,60.4,61995.31,61.0,0.39167,0.00022,11.06191]
[1780664745515,60.4,61995.98,61.0,0.39182,0.00022,11.06319]
[1780664745609,60.4,61995.98,61.0,0.39182,0.00022,11.06319]
[1780664746254,60.4,61996.33,61.0,0.39189,0.00022,11.06385]
[1780664746621,60.4,61992.1,61.0,0.39096,0.00022,11.05567]
[1780664746971,60.4,61992.1,61.0,0.39096,0.00022,11.05567]
[1780664747255,60.4,61992.1,61.0,0.39096,0.00022,11.05567]
[1780664748312,60.4,61993.32,61.0,0.39123,0.00022,11.05802]
[1780664748605,60.4,61993.32,61.0,0.39123,0.00022,11.05802]
[1780664748689,60.4,61988.93,61.0,0.39026,0.00022,11.0495]
[1780664749812,60.4,61989.06,61.0,0.39028,0.00022,11.04974]
[1780664750407,60.4,61989.06,61.0,0.39028,0.00022,11.04974]
[1780664750460,60.4,61989.06,61.0,0.39028,0.00022,11.04974]
[1780664750596,60.4,61989.06,61.0,0.39028,0.00022,11.04974]
[1780664750765,60.4,61989.06,61.0,0.39028,0.00022,11.04974]
[1780664750656,60.4,61984.61,61.0,0.3893,0.00022,11.04104]
[1780664750793,60.4,61984.61,61.0,0.3893,0.00022,11.04104]
[1780664751021,60.4,61984.61,61.0,0.3893,0.00022,11.04104]
[1780664751968,60.4,61984.53,61.0,0.38928,0.00022,11.04088]
[1780664752861,60.4,61983.86,61.0,0.38914,0.00022,11.03955]
[1780664753023,60.4,61983.86,61.0,0.38914,0.00022,11.03955]
[1780664753036,60.4,61983.86,61.0,0.38914,0.00022,11.03955]
[1780664753578,60.4,61983.86,61.0,0.38914,0.00022,11.03955]
[1780664753776,60.4,61988.85,61.0,0.39024,0.00022,11.04932]
[1780664753947,60.4,61988.85,61.0,0.39024,0.00022,11.04932]
[1780664754021,60.4,61988.85,61.0,0.39024,0.00022,11.04932]
[1780664754536,60.4,61988.85,61.0,0.39024,0.00022,11.04932]
[1780664754716,60.4,61988.85,61.0,0.39024,0.00022,11.04932]
[1780664754743,60.4,61988.85,61.0,0.39024,0.00022,11.04932]
[1780664754605,60.4,61994.89,61.0,0.39157,0.00022,11.06103]
[1780664755070,60.4,61994.89,61.0,0.39157,0.00022,11.06103]
[1780664755534,60.4,61994.89,61.0,0.39157,0.00022,11.06103]
[1780664755568,60.4,61994.89,61.0,0.39157,0.00022,11.06103]
[1780664755723,60.4,61994.89,61.0,0.39157,0.00022,11.06103]
[1780664755780,60.4,61994.89,61.0,0.39157,0.00022,11.06103]
[1780664755891,60.4,61996.33,61.0,0.39189,0.00022,11.0638]
[1780664756089,60.4,61996.33,61.0,0.39189,0.00022,11.0638]
[1780664756149,60.4,61996.33,61.0,0.39189,0.00022,11.0638]
[1780664756163,60.4,61996.33,61.0,0.39189,0.00022,11.0638]
[1780664756277,60.4,61996.33,61.0,0.39189,0.00022,11.0638]
[1780664756619,60.39,61999.59,61.0,0.39261,0.00022,11.07005]
[1780664756900,60.39,61999.59,61.0,0.39261,0.00022,11.07005]
[1780664757272,60.39,61999.59,61.0,0.39261,0.00022,11.07005]
[1780664757520,60.39,61999.59,61.0,0.39261,0.00022,11.07005]
[1780664757535,60.39,61999.59,61.0,0.39261,0.00022,11.07005]
[1780664757623,60.39,61999.59,61.0,0.39261,0.00022,11.07005]
[1780664757625,60.39,62009.18,61.0,0.39473,0.00022,11.08823]
[1780664758151,60.39,62009.18,61.0,0.39473,0.00022,11.08823]
[1780664758412,60.39,62009.18,61.0,0.39473,0.00022,11.08823]
[1780664758651,60.39,62009.18,61.0,0.39473,0.00022,11.08823]
[1780664758713,60.39,62012.83,61.0,0.39553,0.00022,11.09506]
[1780664759125,60.39,62012.83,61.0,0.39553,0.00022,11.09506]
[1780664759616,60.39,62012.83,61.0,0.39553,0.00022,11.09506]
[1780664759631,60.39,62012.83,61.0,0.39553,0.00022,11.09506]
[1780664759970,60.39,62010.81,61.0,0.39508,0.00022,11.09126]
[1780664760198,60.39,62010.81,61.0,0.39508,0.00022,11.09126]
[1780664760271,60.39,62010.81,61.0,0.39508,0.00022,11.09126]
[1780664760557,60.39,62010.81,61.0,0.39508,0.00022,11.09126]
[1780664760650,60.39,62003.3,61.0,0.39342,0.00022,11.07705]
[1780664760862,60.39,62003.3,61.0,0.39342,0.00022,11.07705]
[1780664762627,60.39,62001.0,61.0,0.39291,0.00022,11.07265]
[1780664762658,60.39,62001.0,61.0,0.39291,0.00022,11.07265]
[1780664763240,60.39,62002.63,61.0,0.39326,0.00022,11.07574]
[1780664763516,60.39,62002.63,61.0,0.39326,0.00022,11.07574]
[1780664763556,60.39,62002.63,61.0,0.39326,0.00022,11.07574]
[1780664763611,60.39,62002.63,61.0,0.39326,0.00022,11.07574]
[1780664763826,60.39,62002.63,61.0,0.39326,0.00022,11.07574]
[1780664763860,60.39,62002.63,61.0,0.39326,0.00022,11.07574]
[1780664763698,60.39,61981.17,61.0,0.38852,0.00022,11.0341]
[1780664764136,60.39,61981.17,61.0,0.38852,0.00022,11.0341]
[1780664764314,60.39,61981.17,61.0,0.38852,0.00022,11.0341]
[1780664764451,60.39,61981.17,61.0,0.38852,0.00022,11.0341]
[1780664764517,60.39,61981.17,61.0,0.38852,0.00022,11.0341]
[1780664764642,60.39,61981.17,61.0,0.38852,0.00022,11.0341]
[1780664764890,60.39,61981.17,61.0,0.38852,0.00022,11.0341]
[1780664764698,60.39,61960.21,61.0,0.38391,0.00022,10.99197]
[1780664765752,60.39,61954.74,61.0,0.38271,0.00022,10.98072]
[1780664765904,60.39,61954.74,61.0,0.38271,0.00022,10.98072]
[1780664766102,60.39,61954.74,61.0,0.38271,0.00022,10.98072]
[1780664766387,60.39,61954.74,61.0,0.38271,0.00022,10.98072]
[1780664766498,60.39,61954.74,61.0,0.38271,0.00022,10.98072]
[1780664766505,60.39,61954.74,61.0,0.38271,0.00022,10.98072]
[1780664766876,60.39,61954.74,61.0,0.38271,0.00022,10.98072]
[1780664766725,60.39,61957.74,61.0,0.38337,0.00022,10.98689]
[1780664767185,60.39,61957.74,61.0,0.38337,0.00022,10.98689]
[1780664767402,60.39,61957.74,61.0,0.38337,0.00022,10.98689]
[1780664767509,60.39,61957.74,61.0,0.38337,0.00022,10.98689]
[1780664767735,60.39,61961.5,61.0,0.3842,0.00022,10.99462]
[1780664767924,60.39,61961.5,61.0,0.3842,0.00022,10.99462]
[1780664768101,60.39,61961.5,61.0,0.3842,0.00022,10.99462]
[1780664768237,60.39,61961.5,61.0,0.3842,0.00022,10.99462]
[1780664768253,60.39,61961.5,61.0,0.3842,0.00022,10.99462]
[1780664768295,60.39,61961.5,61.0,0.3842,0.00022,10.99462]
[1780664768743,60.38,61956.0,61.0,0.38298,0.00022,10.98331]
[1780664769188,60.38,61956.0,61.0,0.38298,0.00022,10.98331]
[1780664769732,60.38,61956.0,61.0,0.38298,0.00022,10.98331]
[1780664769749,60.38,61951.44,61.0,0.38197,0.00022,10.97382]
[1780664770096,60.38,61951.44,61.0,0.38197,0.00022,10.97382]
[1780664771009,60.38,61949.53,61.0,0.38155,0.00022,10.96979]
[1780664771039,60.38,61949.53,61.0,0.38155,0.00022,10.96979]
[1780664771069,60.38,61949.53,61.0,0.38155,0.00022,10.96979]
[1780664771233,60.38,61949.53,61.0,0.38155,0.00022,10.96979]
[1780664771239,60.38,61949.53,61.0,0.38155,0.00022,10.96979]
[1780664771287,60.38,61949.53,61.0,0.38155,0.00022,10.96979]
[1780664771797,60.38,61949.53,61.0,0.38155,0.00022,10.96979]
[1780664771820,60.37,61953.84,61.0,0.38249,0.00022,10.97867]
[1780664772158,60.37,61953.84,61.0,0.38249,0.00022,10.97867]
[1780664772554,60.37,61953.84,61.0,0.38249,0.00022,10.97867]
[1780664772890,60.37,61953.84,61.0,0.38249,0.00022,10.97867]
[1780664772821,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773253,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773322,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773329,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773438,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773539,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773587,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773612,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773655,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773757,60.37,61961.29,61.0,0.38412,0.00022,10.99392]
[1780664773796,60.37,61948.21,61.0,0.38124,0.00022,10.96693]
[1780664774489,60.37,61948.21,61.0,0.38124,0.00022,10.96693]
[1780664774800,60.36,61937.01,61.0,0.37877,0.00022,10.94324]
[1780664774856,60.36,61937.01,61.0,0.37877,0.00022,10.94324]
[1780664775345,60.36,61937.01,61.0,0.37877,0.00022,10.94324]
[1780664776273,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776310,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776727,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776840,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776888,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776896,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776900,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776910,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776962,60.36,61935.32,61.0,0.3784,0.00022,10.93961]
[1780664776817,60.36,61924.12,61.0,0.37594,0.00022,10.91553]
[1780664777203,60.36,61924.12,61.0,0.37594,0.00022,10.91553]
[1780664777313,60.36,61924.12,61.0,0.37594,0.00022,10.91553]
[1780664777532,60.36,61924.12,61.0,0.37594,0.00022,10.91553]
[1780664777620,60.36,61924.12,61.0,0.37594,0.00022,10.91553]
[1780664778587,60.36,61921.64,61.0,0.3754,0.00022,10.91013]
[1780664778783,60.36,61921.64,61.0,0.3754,0.00022,10.91013]
[1780664778839,60.36,61921.64,61.0,0.3754,0.00022,10.91013]
[1780664779535,60.36,61921.17,61.0,0.37529,0.00022,10.90908]
[1780664779670,60.36,61921.17,61.0,0.37529,0.00022,10.90908]
[1780664779859,60.36,61921.17,61.0,0.37529,0.00022,10.90908]
[1780664779839,60.36,61930.92,61.0,0.37742,0.00022,10.9301]
[1780664782176,60.35,61931.53,61.0,0.37755,0.00022,10.93134]
[1780664782263,60.35,61931.53,61.0,0.37755,0.00022,10.93134]
[1780664782307,60.35,61931.53,61.0,0.37755,0.00022,10.93134]
[1780664782332,60.35,61931.53,61.0,0.37755,0.00022,10.93134]
[1780664782496,60.35,61931.53,61.0,0.37755,0.00022,10.93134]
[1780664782504,60.35,61931.53,61.0,0.37755,0.00022,10.93134]
[1780664782747,60.35,61931.53,61.0,0.37755,0.00022,10.93134]
[1780664782859,60.35,61925.25,61.0,0.37617,0.00022,10.91779]
[1780664783349,60.35,61925.25,61.0,0.37617,0.00022,10.91779]
[1780664784575,60.35,61924.48,61.0,0.376,0.00022,10.9161]
[1780664784587,60.35,61924.48,61.0,0.376,0.00022,10.9161]
[1780664784663,60.35,61924.48,61.0,0.376,0.00022,10.9161]
[1780664784680,60.35,61924.48,61.0,0.376,0.00022,10.9161]
[1780664784797,60.35,61924.48,61.0,0.376,0.00022,10.9161]
[1780664784875,60.35,61915.06,61.0,0.37394,0.00022,10.89555]
[1780664784995,60.35,61915.06,61.0,0.37394,0.00022,10.89555]
[1780664785015,60.35,61915.06,61.0,0.37394,0.00022,10.89555]
[1780664785465,60.35,61915.06,61.0,0.37394,0.00022,10.89555]
[1780664785881,60.35,61919.67,61.0,0.37495,0.00022,10.90569]
[1780664786520,60.35,61919.67,61.0,0.37495,0.00022,10.90569]
[1780664786562,60.35,61919.67,61.0,0.37495,0.00022,10.90569]
[1780664786910,60.35,61918.92,61.0,0.3748,0.00022,10.90413]
[1780664788512,60.35,61918.92,61.0,0.3748,0.00022,10.90413]
[1780664788530,60.35,61918.92,61.0,0.3748,0.00022,10.90413]
[1780664788981,60.36,61920.01,61.0,0.37505,0.00022,10.90666]
[1780664789760,60.36,61920.01,61.0,0.37505,0.00022,10.90666]
[1780664789933,60.37,61921.87,61.0,0.37547,0.00022,10.91078]
[1780664790197,60.37,61921.87,61.0,0.37547,0.00022,10.91078]
[1780664790251,60.37,61921.87,61.0,0.37547,0.00022,10.91078]
[1780664790561,60.37,61921.87,61.0,0.37547,0.00022,10.91078]
[1780664790881,60.37,61921.87,61.0,0.37547,0.00022,10.91078]
[1780664790671,60.37,61925.36,61.0,0.37623,0.00022,10.91834]
[1780664791151,60.37,61925.36,61.0,0.37623,0.00022,10.91834]
[1780664791490,60.36,61931.13,61.0,0.37743,0.00022,10.92539]
[1780664792238,60.36,61931.13,61.0,0.37743,0.00022,10.92539]
[1780664793140,60.36,61930.76,61.0,0.37735,0.00022,10.92456]
[1780664793206,60.36,61930.76,61.0,0.37735,0.00022,10.92456]
[1780664793238,60.36,61930.76,61.0,0.37735,0.00022,10.92456]
[1780664793693,60.36,61930.76,61.0,0.37735,0.00022,10.92456]
[1780664793898,60.36,61930.76,61.0,0.37735,0.00022,10.92456]
[1780664793903,60.36,61930.76,61.0,0.37735,0.00022,10.92456]
[1780664793734,60.36,61927.74,61.0,0.37668,0.00022,10.918]
[1780664794207,60.36,61927.74,61.0,0.37668,0.00022,10.918]
[1780664794255,60.36,61927.74,61.0,0.37668,0.00022,10.918]
[1780664794610,60.36,61927.74,61.0,0.37668,0.00022,10.918]
[1780664794733,60.36,61927.74,61.0,0.37668,0.00022,10.918]
[1780664794756,60.36,61934.01,61.0,0.37805,0.00022,10.93144]
[1780664795400,60.36,61934.01,61.0,0.37805,0.00022,10.93144]
[1780664795621,60.36,61934.01,61.0,0.37805,0.00022,10.93144]
[1780664795668,60.36,61934.01,61.0,0.37805,0.00022,10.93144]
[1780664795750,60.36,61934.01,61.0,0.37805,0.00022,10.93144]
[1780664795892,60.36,61934.01,61.0,0.37805,0.00022,10.93144]
[1780664796593,60.36,61936.88,61.0,0.37867,0.00022,10.93747]
[1780664796682,60.35,61946.7,61.0,0.38082,0.00022,10.95811]
[1780664797000,60.35,61946.7,61.0,0.38082,0.00022,10.95811]
[1780664797091,60.35,61946.7,61.0,0.38082,0.00022,10.95811]
[1780664797465,60.35,61946.7,61.0,0.38082,0.00022,10.95811]
[1780664797988,60.35,61946.49,61.0,0.38077,0.00022,10.95762]
[1780664798331,60.35,61946.49,61.0,0.38077,0.00022,10.95762]
[1780664798607,60.35,61939.09,61.0,0.37914,0.00022,10.942]
[1780664799965,60.35,61941.61,61.0,0.37969,0.00022,10.94733]
[1780664800919,60.35,61941.61,61.0,0.37969,0.00022,10.94733]
[1780664801362,60.34,61939.95,61.0,0.37932,0.00022,10.94373]
[1780664802585,60.34,61938.7,61.0,0.37904,0.00022,10.94108]
[1780664802590,60.34,61938.7,61.0,0.37904,0.00022,10.94108]
[1780664802631,60.34,61938.7,61.0,0.37904,0.00022,10.94108]
[1780664802686,60.34,61950.16,61.0,0.38155,0.00022,10.96505]
[1780664803035,60.34,61950.16,61.0,0.38155,0.00022,10.96505]
[1780664803252,60.34,61950.16,61.0,0.38155,0.00022,10.96505]
[1780664803394,60.34,61950.16,61.0,0.38155,0.00022,10.96505]
[1780664803418,60.34,61950.16,61.0,0.38155,0.00022,10.96505]
[1780664803560,60.34,61950.16,61.0,0.38155,0.00022,10.96505]
[1780664803939,60.34,61950.16,61.0,0.38155,0.00022,10.96505]
[1780664803902,60.34,61957.85,61.0,0.38324,0.00022,10.98096]
[1780664804052,60.34,61957.85,61.0,0.38324,0.00022,10.98096]
[1780664804060,60.34,61957.85,61.0,0.38324,0.00022,10.98096]
[1780664804100,60.34,61957.85,61.0,0.38324,0.00022,10.98096]
[1780664804306,60.34,61957.85,61.0,0.38324,0.00022,10.98096]
[1780664804387,60.34,61957.85,61.0,0.38324,0.00022,10.98096]
[1780664804630,60.34,61957.85,61.0,0.38324,0.00022,10.98096]
[1780664805032,60.34,61979.56,61.0,0.38802,0.00022,11.02482]
[1780664805210,60.34,61979.56,61.0,0.38802,0.00022,11.02482]
[1780664805785,60.34,61979.56,61.0,0.38802,0.00022,11.02482]
[1780664805952,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806482,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806485,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806516,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806553,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806560,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806918,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806979,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664807035,60.33,61995.8,61.0,0.3916,0.00022,11.05657]
[1780664806854,60.33,61994.41,61.0,0.39129,0.00022,11.05388]
[1780664807109,60.33,61994.41,61.0,0.39129,0.00022,11.05388]
[1780664807140,60.33,61994.41,61.0,0.39129,0.00022,11.05388]
[1780664807209,60.33,61994.41,61.0,0.39129,0.00022,11.05388]
[1780664807523,60.33,61994.41,61.0,0.39129,0.00022,11.05388]
[1780664807795,60.33,61994.41,61.0,0.39129,0.00022,11.05388]
[1780664807814,60.33,61999.59,61.0,0.39244,0.00022,11.06385]
[1780664808202,60.33,61999.59,61.0,0.39244,0.00022,11.06385]
[1780664808652,60.33,61999.59,61.0,0.39244,0.00022,11.06385]
[1780664808702,60.33,61999.59,61.0,0.39244,0.00022,11.06385]
[1780664808849,60.33,61996.14,61.0,0.39167,0.00022,11.0572]
[1780664809122,60.33,61996.14,61.0,0.39167,0.00022,11.0572]
[1780664809425,60.33,61996.14,61.0,0.39167,0.00022,11.0572]
[1780664809720,60.33,62000.13,61.0,0.39256,0.00022,11.06486]
[1780664810333,60.33,62000.13,61.0,0.39256,0.00022,11.06486]
[1780664810384,60.33,62000.13,61.0,0.39256,0.00022,11.06486]
[1780664810404,60.33,62000.13,61.0,0.39256,0.00022,11.06486]
[1780664810649,60.33,62000.13,61.0,0.39256,0.00022,11.06486]
[1780664811095,60.33,61996.02,61.0,0.39164,0.00022,11.05693]
[1780664812050,60.33,61996.02,61.0,0.39164,0.00022,11.05693]
[1780664812119,60.33,61996.02,61.0,0.39164,0.00022,11.05693]
[1780664812506,60.33,61996.02,61.0,0.39164,0.00022,11.05693]
[1780664812568,60.33,61996.02,61.0,0.39164,0.00022,11.05693]
[1780664812689,60.33,61996.02,61.0,0.39164,0.00022,11.05693]
[1780664812745,60.33,61996.02,61.0,0.39164,0.00022,11.05693]
[1780664813242,60.33,61995.97,61.0,0.39163,0.00022,11.05683]
[1780664813250,60.33,61995.97,61.0,0.39163,0.00022,11.05683]
[1780664813265,60.33,61995.97,61.0,0.39163,0.00022,11.05683]
[1780664813295,60.33,61995.97,61.0,0.39163,0.00022,11.05683]
[1780664813314,60.33,61995.97,61.0,0.39163,0.00022,11.05683]
[1780664813532,60.33,61995.97,61.0,0.39163,0.00022,11.05683]
[1780664813685,60.33,61995.97,61.0,0.39163,0.00022,11.05683]
[1780664813711,60.33,62004.86,61.0,0.3936,0.00022,11.07384]
[1780664814094,60.33,62004.86,61.0,0.3936,0.00022,11.07384]
[1780664814480,60.33,62004.86,61.0,0.3936,0.00022,11.07384]
[1780664814541,60.33,62004.86,61.0,0.3936,0.00022,11.07384]
[1780664814568,60.33,61998.19,61.0,0.39212,0.00022,11.06108]
[1780664815288,60.33,61998.19,61.0,0.39212,0.00022,11.06108]
[1780664815863,60.33,61998.19,61.0,0.39212,0.00022,11.06108]
[1780664815870,60.33,61994.81,61.0,0.39137,0.00022,11.05455]
[1780664816250,60.33,61994.81,61.0,0.39137,0.00022,11.05455]
[1780664816779,60.33,61994.81,61.0,0.39137,0.00022,11.05455]
[1780664817174,60.33,61992.09,61.0,0.39077,0.00022,11.04927]
[1780664817181,60.33,61992.09,61.0,0.39077,0.00022,11.04927]
[1780664817466,60.33,61992.09,61.0,0.39077,0.00022,11.04927]
[1780664817938,60.32,61990.58,61.0,0.39043,0.00022,11.0463]
[1780664818817,60.32,61990.58,61.0,0.39043,0.00022,11.0463]
[1780664818897,60.32,61985.36,61.0,0.38928,0.00022,11.03608]
[1780664820180,60.32,61982.89,61.0,0.38873,0.00022,11.03119]
[1780664820314,60.32,61982.89,61.0,0.38873,0.00022,11.03119]
[1780664820525,60.32,61982.89,61.0,0.38873,0.00022,11.03119]
[1780664820906,60.32,61982.89,61.0,0.38873,0.00022,11.03119]
[1780664820929,60.32,61984.46,61.0,0.38907,0.00022,11.03426]
[1780664821894,60.32,61979.82,61.0,0.38804,0.00022,11.02507]
[1780664822491,60.32,61979.82,61.0,0.38804,0.00022,11.02507]
[1780664822652,60.32,61979.82,61.0,0.38804,0.00022,11.02507]
[1780664822921,60.32,61979.82,61.0,0.38804,0.00022,11.02507]
[1780664822959,60.32,61975.64,61.0,0.38712,0.00022,11.01672]
[1780664823059,60.32,61975.64,61.0,0.38712,0.00022,11.01672]
[1780664823562,60.32,61975.64,61.0,0.38712,0.00022,11.01672]
[1780664823632,60.32,61975.64,61.0,0.38712,0.00022,11.01672]
[1780664823714,60.32,61975.64,61.0,0.38712,0.00022,11.01672]
[1780664823918,60.32,61975.64,61.0,0.38712,0.00022,11.01672]
[1780664823923,60.32,61964.66,61.0,0.38469,0.00022,10.99452]
[1780664824495,60.32,61964.66,61.0,0.38469,0.00022,10.99452]
[1780664824976,60.31,61962.47,61.0,0.3842,0.00022,10.98998]
[1780664824982,60.31,61962.47,61.0,0.3842,0.00022,10.98998]
[1780664825545,60.31,61962.47,61.0,0.3842,0.00022,10.98998]
[1780664825896,60.31,61962.47,61.0,0.3842,0.00022,10.98998]
[1780664825626,60.31,61971.03,61.0,0.38608,0.00022,11.00733]
[1780664826116,60.31,61971.03,61.0,0.38608,0.00022,11.00733]
[1780664826402,60.31,61971.03,61.0,0.38608,0.00022,11.00733]
[1780664826783,60.31,61971.03,61.0,0.38608,0.00022,11.00733]
[1780664826805,60.31,61978.24,61.0,0.38767,0.00022,11.02173]
[1780664827974,60.31,61975.46,61.0,0.38706,0.00022,11.01622]
[1780664828913,60.31,61962.97,61.0,0.3843,0.00022,10.99095]
[1780664829778,60.31,61962.97,61.0,0.3843,0.00022,10.99095]
[1780664829822,60.31,61962.97,61.0,0.3843,0.00022,10.99095]
[1780664829847,60.31,61961.19,61.0,0.38391,0.00022,10.98729]
[1780664830181,60.31,61961.19,61.0,0.38391,0.00022,10.98729]
[1780664830378,60.31,61961.19,61.0,0.38391,0.00022,10.98729]
[1780664830447,60.31,61975.53,61.0,0.38707,0.00022,11.0163]
[1780664831481,60.31,61975.53,61.0,0.38707,0.00022,11.0163]
[1780664831890,60.3,61982.72,61.0,0.38865,0.00022,11.03054]
[1780664832183,60.3,61982.72,61.0,0.38865,0.00022,11.03054]
[1780664832290,60.3,61982.72,61.0,0.38865,0.00022,11.03054]
[1780664833339,60.3,61981.16,61.0,0.3883,0.00022,11.02741]
[1780664833843,60.3,61980.65,61.0,0.38818,0.00022,11.02636]
[1780664834918,60.3,61980.65,61.0,0.38818,0.00022,11.02636]
[1780664836964,60.3,61984.59,61.0,0.38906,0.00022,11.03423]
[1780664836973,60.3,61984.59,61.0,0.38906,0.00022,11.03423]
[1780664837179,60.31,61984.68,61.0,0.38909,0.00022,11.03446]
[1780664837311,60.31,61985.68,61.0,0.38932,0.00022,11.03647]
[1780664838698,60.31,61985.68,61.0,0.38932,0.00022,11.03647]
[1780664838705,60.31,61985.68,61.0,0.38932,0.00022,11.03647]
[1780664838715,60.31,61985.68,61.0,0.38932,0.00022,11.03647]
[1780664838758,60.31,61985.68,61.0,0.38932,0.00022,11.03647]
[1780664838837,60.31,61986.36,61.0,0.38947,0.00022,11.03781]
[1780664839420,60.31,61986.36,61.0,0.38947,0.00022,11.03781]
[1780664839567,60.31,61986.36,61.0,0.38947,0.00022,11.03781]
[1780664839652,60.31,61986.36,61.0,0.38947,0.00022,11.03781]
[1780664839940,60.31,61972.11,61.0,0.38631,0.00022,11.00944]
[1780664840666,60.31,61968.96,61.0,0.38562,0.00022,11.00308]
[1780664841542,60.31,61968.96,61.0,0.38562,0.00022,11.00308]
[1780664841885,60.31,61968.96,61.0,0.38562,0.00022,11.00308]
[1780664841982,60.31,61975.99,61.0,0.38717,0.00022,11.0172]
[1780664842354,60.31,61975.99,61.0,0.38717,0.00022,11.0172]
[1780664842585,60.3,61978.68,61.0,0.38776,0.00022,11.02255]
[1780664844842,60.3,61973.33,61.0,0.38658,0.00022,11.01182]
[1780664845381,60.3,61977.7,61.0,0.38754,0.00022,11.02054]
[1780664847617,60.3,61972.62,61.0,0.38641,0.00022,11.01034]
[1780664848675,60.3,61972.62,61.0,0.38641,0.00022,11.01034]
[1780664849073,60.3,61971.74,61.0,0.38622,0.00022,11.00856]
[1780664849185,60.3,61971.74,61.0,0.38622,0.00022,11.00856]
[1780664849386,60.3,61971.74,61.0,0.38622,0.00022,11.00856]
[1780664849410,60.3,61962.73,61.0,0.38423,0.00022,10.99025]
[1780664850345,60.3,61962.73,61.0,0.38423,0.00022,10.99025]
[1780664850676,60.3,61962.73,61.0,0.38423,0.00022,10.99025]
[1780664850693,60.3,61962.73,61.0,0.38423,0.00022,10.99025]
[1780664850795,60.29,61960.23,61.0,0.38367,0.00022,10.98509]
[1780664851427,60.29,61966.99,61.0,0.3851,0.00022,10.99354]
[1780664853310,60.29,61965.36,61.0,0.38474,0.00022,10.99019]
[1780664853875,60.29,61973.01,61.0,0.38642,0.00022,11.00563]
[1780664856466,60.28,61977.29,61.0,0.38736,0.00022,11.01414]
[1780664859595,60.28,61972.36,61.0,0.38626,0.00022,11.00418]
[1780664863516,60.27,61975.85,61.0,0.38702,0.00022,11.0111]
[1780664865032,60.27,61978.77,61.0,0.38766,0.00022,11.01691]
[1780664865686,60.27,61978.77,61.0,0.38766,0.00022,11.01691]
[1780664865825,60.27,61978.77,61.0,0.38766,0.00022,11.01691]
[1780664865928,60.27,61978.77,61.0,0.38766,0.00022,11.01691]
[1780664866056,60.27,61978.31,61.0,0.38756,0.00022,11.01597]
[1780664866177,60.27,61978.31,61.0,0.38756,0.00022,11.01597]
[1780664866655,60.27,61978.31,61.0,0.38756,0.00022,11.01597]
[1780664866705,60.27,61978.31,61.0,0.38756,0.00022,11.01597]
[1780664866947,60.27,61986.89,61.0,0.38945,0.00022,11.03292]
[1780664867863,60.27,61986.89,61.0,0.38945,0.00022,11.03292]
[1780664867981,60.27,61986.89,61.0,0.38945,0.00022,11.03292]
[1780664867989,60.27,61993.33,61.0,0.39088,0.00022,11.04551]
[1780664868685,60.27,61993.33,61.0,0.39088,0.00022,11.04551]
[1780664868827,60.27,61993.33,61.0,0.39088,0.00022,11.04551]
[1780664868928,60.27,61997.5,61.0,0.3918,0.00022,11.05358]
[1780664869587,60.27,61997.5,61.0,0.3918,0.00022,11.05358]
[1780664869621,60.27,61997.5,61.0,0.3918,0.00022,11.05358]
[1780664869965,60.27,61997.5,61.0,0.3918,0.00022,11.05358]
[1780664870016,60.27,61994.33,61.0,0.3911,0.00022,11.04744]
[1780664870446,60.27,61994.33,61.0,0.3911,0.00022,11.04744]
[1780664871062,60.27,61988.42,61.0,0.38979,0.00022,11.03588]
[1780664871372,60.27,61988.42,61.0,0.38979,0.00022,11.03588]
[1780664871522,60.27,61988.42,61.0,0.38979,0.00022,11.03588]
[1780664871558,60.27,61988.42,61.0,0.38979,0.00022,11.03588]
[1780664872022,60.27,61988.42,61.0,0.38979,0.00022,11.03588]
[1780664871575,60.27,61993.71,61.0,0.39096,0.00022,11.0462]
[1780664872838,60.27,61993.71,61.0,0.39096,0.00022,11.0462]
[1780664872846,60.27,61998.0,61.0,0.39191,0.00022,11.05449]
[1780664873235,60.27,61998.0,61.0,0.39191,0.00022,11.05449]
[1780664874137,60.27,61997.33,61.0,0.39176,0.00022,11.05319]
[1780664874176,60.27,61997.33,61.0,0.39176,0.00022,11.05319]
[1780664874223,60.27,61997.33,61.0,0.39176,0.00022,11.05319]
[1780664874597,60.27,61988.57,61.0,0.38982,0.00022,11.03615]
[1780664875166,60.27,61988.57,61.0,0.38982,0.00022,11.03615]
[1780664875777,60.27,61988.57,61.0,0.38982,0.00022,11.03615]
[1780664875955,60.26,61982.76,61.0,0.38853,0.00022,11.02468]
[1780664877992,60.26,61982.28,61.0,0.38842,0.00022,11.0237]
[1780664877619,60.26,61976.89,61.0,0.38722,0.00022,11.01295]
[1780664878626,60.26,61968.91,61.0,0.38546,0.00022,10.99687]
[1780664881171,60.25,61966.95,61.0,0.38502,0.00022,10.99281]
[1780664881186,60.25,61966.95,61.0,0.38502,0.00022,10.99281]
[1780664881262,60.25,61966.95,61.0,0.38502,0.00022,10.99281]
[1780664881625,60.25,61966.95,61.0,0.38502,0.00022,10.99281]
[1780664882111,60.25,61966.95,61.0,0.38502,0.00022,10.99281]
[1780664881917,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664882152,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664882205,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664882251,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664882412,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664882632,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664882866,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664882931,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664883027,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664883035,60.25,61961.84,61.0,0.38388,0.00022,10.98234]
[1780664883056,60.25,61944.56,61.0,0.38007,0.00022,10.94638]
[1780664883661,60.25,61937.64,61.0,0.37855,0.00022,10.93168]
[1780664884223,60.25,61937.64,61.0,0.37855,0.00022,10.93168]
[1780664885607,60.24,61939.17,61.0,0.37888,0.00022,10.93489]
[1780664887280,60.24,61936.74,61.0,0.37834,0.00022,10.92965]
[1780664887492,60.24,61936.74,61.0,0.37834,0.00022,10.92965]
[1780664887772,60.24,61936.74,61.0,0.37834,0.00022,10.92965]
[1780664887872,60.24,61931.92,61.0,0.37727,0.00022,10.91929]
[1780664888211,60.24,61931.92,61.0,0.37727,0.00022,10.91929]
[1780664889380,60.24,61930.21,61.0,0.3769,0.00022,10.91559]
[1780664890116,60.24,61930.21,61.0,0.3769,0.00022,10.91559]
[1780664890135,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664890448,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664890642,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664890664,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664890764,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664890782,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664890946,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664891077,60.23,61930.23,61.0,0.3769,0.00022,10.9156]
[1780664890963,60.23,61922.47,61.0,0.37519,0.00022,10.89876]
[1780664891527,60.23,61922.47,61.0,0.37519,0.00022,10.89876]
[1780664891558,60.23,61922.47,61.0,0.37519,0.00022,10.89876]
[1780664892018,60.23,61922.47,61.0,0.37519,0.00022,10.89876]
[1780664892005,60.23,61928.75,61.0,0.37657,0.00022,10.91236]
[1780664892317,60.23,61928.75,61.0,0.37657,0.00022,10.91236]
[1780664892438,60.23,61928.75,61.0,0.37657,0.00022,10.91236]
[1780664892562,60.23,61928.75,61.0,0.37657,0.00022,10.91236]
[1780664892648,60.23,61928.75,61.0,0.37657,0.00022,10.91236]
[1780664892920,60.23,61928.75,61.0,0.37657,0.00022,10.91236]
[1780664893045,60.23,61928.75,61.0,0.37657,0.00022,10.91236]
[1780664892977,60.23,61922.95,61.0,0.37529,0.00022,10.89976]
[1780664893198,60.23,61922.95,61.0,0.37529,0.00022,10.89976]
[1780664893262,60.23,61922.95,61.0,0.37529,0.00022,10.89976]
[1780664893275,60.23,61922.95,61.0,0.37529,0.00022,10.89976]
[1780664893582,60.23,61922.95,61.0,0.37529,0.00022,10.89976]
[1780664893992,60.23,61922.95,61.0,0.37529,0.00022,10.89976]
[1780664894064,60.23,61926.79,61.0,0.37613,0.00022,10.90808]
[1780664895329,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664895786,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664895821,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664895916,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896047,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896076,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896206,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896227,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896246,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896250,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896373,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896397,60.23,61924.05,61.0,0.37553,0.00022,10.90211]
[1780664896066,60.23,61939.67,61.0,0.37896,0.00022,10.93568]
[1780664896484,60.23,61939.67,61.0,0.37896,0.00022,10.93568]
[1780664896496,60.23,61939.67,61.0,0.37896,0.00022,10.93568]
[1780664896701,60.23,61939.67,61.0,0.37896,0.00022,10.93568]
[1780664896968,60.23,61958.51,61.0,0.3831,0.00022,10.9751]
[1780664898093,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664898498,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664898540,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664898628,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664899027,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664899215,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664899385,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664899402,60.23,61970.94,61.0,0.38584,0.00022,11.00045]
[1780664899144,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664899476,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664899553,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664899761,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664899940,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664900269,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664900282,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664900672,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664900781,60.23,61981.97,61.0,0.38828,0.00022,11.02253]
[1780664900141,60.23,61988.0,61.0,0.38962,0.00022,11.03443]
[1780664901940,60.23,61988.0,61.0,0.38962,0.00022,11.03443]
[1780664902162,60.23,61988.0,61.0,0.38962,0.00022,11.03443]
[1780664902518,60.23,61988.0,61.0,0.38962,0.00022,11.03443]
[1780664902295,60.23,61989.15,61.0,0.38987,0.00022,11.03668]
[1780664903226,60.23,61989.15,61.0,0.38987,0.00022,11.03668]
[1780664903243,60.23,61993.13,61.0,0.39075,0.00022,11.04445]
[1780664903952,60.23,61993.13,61.0,0.39075,0.00022,11.04445]
[1780664903989,60.23,61994.9,61.0,0.39114,0.00022,11.04789]
[1780664904687,60.23,61994.9,61.0,0.39114,0.00022,11.04789]
[1780664904779,60.23,61994.9,61.0,0.39114,0.00022,11.04789]
[1780664904811,60.23,61994.9,61.0,0.39114,0.00022,11.04789]
[1780664905102,60.23,61994.9,61.0,0.39114,0.00022,11.04789]
[1780664905196,60.23,61990.08,61.0,0.39008,0.00022,11.0385]
[1780664905449,60.23,61990.08,61.0,0.39008,0.00022,11.0385]
[1780664905456,60.23,61990.08,61.0,0.39008,0.00022,11.0385]
[1780664905969,60.23,61985.06,61.0,0.38896,0.00022,11.0286]
[1780664906869,60.23,61985.06,61.0,0.38896,0.00022,11.0286]
[1780664907265,60.23,61985.06,61.0,0.38896,0.00022,11.0286]
[1780664907287,60.23,61985.06,61.0,0.38896,0.00022,11.0286]
[1780664907277,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664907597,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664907764,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664907827,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664907962,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664907983,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664908007,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664908242,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664908319,60.22,61980.46,61.0,0.38794,0.00022,11.01947]
[1780664908286,60.22,61960.1,61.0,0.38343,0.00022,10.9782]
[1780664908595,60.22,61960.1,61.0,0.38343,0.00022,10.9782]
[1780664908714,60.22,61960.1,61.0,0.38343,0.00022,10.9782]
[1780664908769,60.22,61960.1,61.0,0.38343,0.00022,10.9782]
[1780664909195,60.22,61960.1,61.0,0.38343,0.00022,10.9782]
[1780664909250,60.22,61942.79,61.0,0.37962,0.00022,10.94205]
[1780664909686,60.22,61942.79,61.0,0.37962,0.00022,10.94205]
[1780664910305,60.22,61942.79,61.0,0.37962,0.00022,10.94205]
[1780664910321,60.22,61942.79,61.0,0.37962,0.00022,10.94205]
[1780664910305,60.21,61933.89,61.0,0.37766,0.00022,10.92307]
[1780664910539,60.21,61933.89,61.0,0.37766,0.00022,10.92307]
[1780664910653,60.21,61933.89,61.0,0.37766,0.00022,10.92307]
[1780664910675,60.21,61933.89,61.0,0.37766,0.00022,10.92307]
[1780664910855,60.21,61933.89,61.0,0.37766,0.00022,10.92307]
[1780664910920,60.21,61933.89,61.0,0.37766,0.00022,10.92307]
[1780664911319,60.21,61933.89,61.0,0.37766,0.00022,10.92307]
[1780664911049,60.21,61924.18,61.0,0.37546,0.00022,10.89673]
[1780664911552,60.21,61924.18,61.0,0.37546,0.00022,10.89673]
[1780664911569,60.21,61924.18,61.0,0.37546,0.00022,10.89673]
[1780664911878,60.21,61917.64,61.0,0.37403,0.00022,10.88241]
[1780664913303,60.21,61917.64,61.0,0.37403,0.00022,10.88241]
[1780664913360,60.21,61917.64,61.0,0.37403,0.00022,10.88241]
[1780664913429,60.21,61915.55,61.0,0.37357,0.00022,10.8778]
[1780664913580,60.21,61915.55,61.0,0.37357,0.00022,10.8778]
[1780664913824,60.21,61915.55,61.0,0.37357,0.00022,10.8778]
[1780664913854,60.21,61915.55,61.0,0.37357,0.00022,10.8778]
[1780664914032,60.21,61915.55,61.0,0.37357,0.00022,10.8778]
[1780664914225,60.21,61915.55,61.0,0.37357,0.00022,10.8778]
[1780664914396,60.21,61916.26,61.0,0.37372,0.00022,10.87935]
[1780664915473,60.21,61914.46,61.0,0.37333,0.00022,10.87538]
[1780664917087,60.21,61915.41,61.0,0.37354,0.00022,10.87747]
[1780664917524,60.21,61915.8,61.0,0.37362,0.00022,10.87832]
[1780664917687,60.21,61915.8,61.0,0.37362,0.00022,10.87832]
[1780664919619,60.21,61916.09,61.0,0.37368,0.00022,10.87894]
[1780664919972,60.21,61916.09,61.0,0.37368,0.00022,10.87894]
[1780664920363,60.21,61916.09,61.0,0.37368,0.00022,10.87894]
[1780664920552,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664920588,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664920597,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664920748,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664920890,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664921114,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664921136,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664921359,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664921401,60.21,61915.5,61.0,0.37355,0.00022,10.87763]
[1780664921215,60.21,61932.87,61.0,0.37736,0.00022,10.91542]
[1780664922380,60.21,61932.87,61.0,0.37736,0.00022,10.91542]
[1780664921949,60.21,61930.77,61.0,0.3769,0.00022,10.91087]
[1780664927171,60.2,61932.91,61.0,0.37735,0.00022,10.91536]
[1780664927280,60.2,61932.91,61.0,0.37735,0.00022,10.91536]
[1780664929015,60.2,61933.73,61.0,0.37753,0.00022,10.91706]
[1780664929740,60.2,61932.54,61.0,0.37726,0.00022,10.91447]
[1780664930391,60.2,61932.54,61.0,0.37726,0.00022,10.91447]
[1780664930395,60.2,61932.54,61.0,0.37726,0.00022,10.91447]
[1780664930009,60.19,61929.47,61.0,0.37659,0.00022,10.90783]
[1780664931011,60.19,61929.47,61.0,0.37659,0.00022,10.90783]
[1780664932024,60.19,61924.95,61.0,0.37559,0.00022,10.89798]
[1780664932529,60.19,61924.95,61.0,0.37559,0.00022,10.89798]
[1780664932553,60.19,61924.95,61.0,0.37559,0.00022,10.89798]
[1780664932585,60.19,61924.95,61.0,0.37559,0.00022,10.89798]
[1780664932587,60.19,61924.95,61.0,0.37559,0.00022,10.89798]
[1780664934374,60.19,61923.1,61.0,0.37518,0.00022,10.89394]
[1780664936579,60.19,61920.41,61.0,0.37459,0.00022,10.88801]
[1780664936972,60.19,61920.41,61.0,0.37459,0.00022,10.88801]
[1780664938472,60.19,61920.94,61.0,0.3747,0.00022,10.88914]
[1780664938796,60.19,61920.94,61.0,0.3747,0.00022,10.88914]
[1780664939182,60.19,61920.94,61.0,0.3747,0.00022,10.88914]
[1780664939346,60.19,61920.94,61.0,0.3747,0.00022,10.88914]
[1780664939314,60.19,61914.83,61.0,0.37336,0.00022,10.8757]
[1780664939838,60.19,61914.83,61.0,0.37336,0.00022,10.8757]
[1780664940191,60.19,61914.83,61.0,0.37336,0.00022,10.8757]
[1780664940205,60.19,61903.44,61.0,0.37086,0.00022,10.85034]
[1780664942037,60.19,61901.92,61.0,0.37053,0.00022,10.84693]
[1780664942079,60.19,61901.92,61.0,0.37053,0.00022,10.84693]
[1780664942128,60.19,61901.92,61.0,0.37053,0.00022,10.84693]
[1780664942307,60.19,61899.84,61.0,0.37008,0.00022,10.84226]
[1780664942998,60.19,61899.84,61.0,0.37008,0.00022,10.84226]
[1780664943192,60.19,61899.84,61.0,0.37008,0.00022,10.84226]
[1780664943200,60.19,61899.84,61.0,0.37008,0.00022,10.84226]
[1780664943264,60.19,61899.84,61.0,0.37008,0.00022,10.84226]
[1780664943292,60.19,61899.84,61.0,0.37008,0.00022,10.84226]
[1780664943318,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664943939,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944147,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944211,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944211,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944238,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944279,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944345,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944364,60.19,61896.41,61.0,0.36933,0.00022,10.83451]
[1780664944340,60.19,61925.8,61.0,0.37577,0.00022,10.89976]
[1780664944579,60.19,61925.8,61.0,0.37577,0.00022,10.89976]
[1780664944792,60.19,61925.8,61.0,0.37577,0.00022,10.89976]
[1780664945110,60.19,61925.8,61.0,0.37577,0.00022,10.89976]
[1780664945145,60.19,61925.8,61.0,0.37577,0.00022,10.89976]
[1780664945335,60.19,61933.59,61.0,0.37747,0.00022,10.91656]
[1780664945628,60.19,61933.59,61.0,0.37747,0.00022,10.91656]
[1780664945689,60.19,61933.59,61.0,0.37747,0.00022,10.91656]
[1780664945874,60.19,61933.59,61.0,0.37747,0.00022,10.91656]
[1780664946133,60.19,61933.59,61.0,0.37747,0.00022,10.91656]
[1780664946184,60.19,61933.59,61.0,0.37747,0.00022,10.91656]
[1780664946954,60.18,61935.5,61.0,0.37789,0.00022,10.92062]
[1780664949426,60.18,61937.54,61.0,0.37833,0.00022,10.92492]
[1780664953651,60.17,61938.66,61.0,0.37856,0.00022,10.92712]
[1780664954094,60.17,61938.66,61.0,0.37856,0.00022,10.92712]
[1780664954111,60.17,61938.66,61.0,0.37856,0.00022,10.92712]
[1780664954203,60.17,61941.71,61.0,0.37922,0.00022,10.93357]
[1780664955211,60.17,61937.41,61.0,0.37827,0.00022,10.92438]
[1780664956446,60.17,61934.42,61.0,0.37761,0.00022,10.91794]
[1780664956451,60.17,61934.42,61.0,0.37761,0.00022,10.91794]
[1780664956474,60.17,61934.42,61.0,0.37761,0.00022,10.91794]
[1780664956640,60.17,61934.42,61.0,0.37761,0.00022,10.91794]
[1780664956757,60.17,61934.42,61.0,0.37761,0.00022,10.91794]
[1780664957225,60.16,61926.15,61.0,0.37579,0.00022,10.90006]
[1780664957625,60.16,61926.15,61.0,0.37579,0.00022,10.90006]
[1780664960414,60.16,61923.72,61.0,0.37525,0.00022,10.89473]
[1780664961149,60.16,61925.02,61.0,0.37554,0.00022,10.89754]
[1780664961255,60.16,61932.58,61.0,0.3772,0.00022,10.91389]
[1780664962013,60.16,61932.58,61.0,0.3772,0.00022,10.91389]
[1780664962103,60.16,61932.58,61.0,0.3772,0.00022,10.91389]
[1780664962925,60.16,61930.55,61.0,0.37675,0.00022,10.90948]
[1780664962961,60.16,61930.55,61.0,0.37675,0.00022,10.90948]
[1780664963271,60.16,61927.17,61.0,0.376,0.00022,10.90214]
[1780664963782,60.16,61927.17,61.0,0.376,0.00022,10.90214]
[1780664966107,60.16,61927.11,61.0,0.37598,0.00022,10.90197]
[1780664966121,60.16,61927.11,61.0,0.37598,0.00022,10.90197]
[1780664966210,60.16,61927.11,61.0,0.37598,0.00022,10.90197]
[1780664966311,60.16,61927.11,61.0,0.37598,0.00022,10.90197]
[1780664966334,60.16,61927.11,61.0,0.37598,0.00022,10.90197]
[1780664966416,60.15,61920.06,61.0,0.37443,0.00022,10.88656]
[1780664966541,60.15,61920.06,61.0,0.37443,0.00022,10.88656]
[1780664966727,60.15,61920.06,61.0,0.37443,0.00022,10.88656]
[1780664967024,60.15,61920.06,61.0,0.37443,0.00022,10.88656]
[1780664967356,60.15,61920.06,61.0,0.37443,0.00022,10.88656]
[1780664967407,60.15,61920.06,61.0,0.37443,0.00022,10.88656]
[1780664967317,60.15,61909.44,61.0,0.37211,0.00022,10.86308]
[1780664967954,60.15,61909.44,61.0,0.37211,0.00022,10.86308]
[1780664968354,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664968561,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664968690,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664968936,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664968959,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664968961,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664969030,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664969192,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664969216,60.15,61913.66,61.0,0.37303,0.00022,10.87245]
[1780664969419,60.15,61931.69,61.0,0.37699,0.00022,10.91183]
[1780664969617,60.15,61931.69,61.0,0.37699,0.00022,10.91183]
[1780664969737,60.15,61931.69,61.0,0.37699,0.00022,10.91183]
[1780664970162,60.15,61931.69,61.0,0.37699,0.00022,10.91183]
[1780664970325,60.15,61940.29,61.0,0.37887,0.00022,10.93022]
[1780664971102,60.15,61940.29,61.0,0.37887,0.00022,10.93022]
[1780664971332,60.15,61936.6,61.0,0.378,0.00022,10.91697]
[1780664973386,60.15,61925.91,61.0,0.37564,0.00022,10.89384]
[1780664973537,60.15,61925.91,61.0,0.37564,0.00022,10.89384]
[1780664973595,60.15,61925.91,61.0,0.37564,0.00022,10.89384]
[1780664973621,60.15,61925.91,61.0,0.37564,0.00022,10.89384]
[1780664973628,60.15,61925.91,61.0,0.37564,0.00022,10.89384]
[1780664973639,60.15,61925.91,61.0,0.37564,0.00022,10.89384]
[1780664973850,60.15,61925.91,61.0,0.37564,0.00022,10.89384]
[1780664975005,60.15,61923.85,61.0,0.37519,0.00022,10.88934]
[1780664975058,60.15,61923.85,61.0,0.37519,0.00022,10.88934]
[1780664975182,60.15,61923.85,61.0,0.37519,0.00022,10.88934]
[1780664975231,60.15,61923.85,61.0,0.37519,0.00022,10.88934]
[1780664975400,60.15,61914.26,61.0,0.37308,0.00022,10.86825]
[1780664975537,60.15,61914.26,61.0,0.37308,0.00022,10.86825]
[1780664975628,60.15,61914.26,61.0,0.37308,0.00022,10.86825]
[1780664975645,60.15,61914.26,61.0,0.37308,0.00022,10.86825]
[1780664976558,60.14,61913.1,61.0,0.37283,0.00022,10.86567]
[1780664976834,60.14,61913.1,61.0,0.37283,0.00022,10.86567]
[1780664976976,60.14,61913.1,61.0,0.37283,0.00022,10.86567]
[1780664977260,60.14,61913.1,61.0,0.37283,0.00022,10.86567]
[1780664977414,60.14,61903.43,61.0,0.37071,0.00022,10.84408]
[1780664977862,60.14,61903.43,61.0,0.37071,0.00022,10.84408]
[1780664977935,60.14,61903.43,61.0,0.37071,0.00022,10.84408]
[1780664978140,60.14,61903.43,61.0,0.37071,0.00022,10.84408]
[1780664978142,60.14,61903.43,61.0,0.37071,0.00022,10.84408]
[1780664978176,60.14,61903.43,61.0,0.37071,0.00022,10.84408]
[1780664978306,60.14,61903.43,61.0,0.37071,0.00022,10.84408]
[1780664978973,60.15,61905.71,61.0,0.37121,0.00022,10.84921]
[1780664979156,60.15,61905.71,61.0,0.37121,0.00022,10.84921]
[1780664979430,60.15,61913.54,61.0,0.37293,0.00022,10.86666]
[1780664980438,60.15,61919.11,61.0,0.37415,0.00022,10.87895]
[1780664980890,60.15,61919.11,61.0,0.37415,0.00022,10.87895]
[1780664980892,60.15,61919.11,61.0,0.37415,0.00022,10.87895]
[1780664981083,60.15,61919.11,61.0,0.37415,0.00022,10.87895]
[1780664981091,60.15,61919.11,61.0,0.37415,0.00022,10.87895]
[1780664981149,60.15,61919.11,61.0,0.37415,0.00022,10.87895]
[1780664981445,60.14,61922.49,61.0,0.37489,0.00022,10.88635]
[1780664981502,60.14,61922.49,61.0,0.37489,0.00022,10.88635]
[1780664981642,60.14,61922.49,61.0,0.37489,0.00022,10.88635]
[1780664981652,60.14,61922.49,61.0,0.37489,0.00022,10.88635]
[1780664981816,60.14,61922.49,61.0,0.37489,0.00022,10.88635]
[1780664982479,60.14,61922.49,61.0,0.37489,0.00022,10.88635]
[1780664982459,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664982528,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664982717,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664982970,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664982973,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664983007,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664983188,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664983492,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664983506,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664983523,60.14,61919.28,61.0,0.37418,0.00022,10.8793]
[1780664983465,60.14,61899.26,61.0,0.3698,0.00022,10.83465]
[1780664983664,60.14,61899.26,61.0,0.3698,0.00022,10.83465]
[1780664983894,60.14,61899.26,61.0,0.3698,0.00022,10.83465]
[1780664984472,60.14,61891.81,61.0,0.36817,0.00022,10.81772]
[1780664984591,60.14,61891.81,61.0,0.36817,0.00022,10.81772]
[1780664984642,60.14,61891.81,61.0,0.36817,0.00022,10.81772]
[1780664985030,60.14,61891.81,61.0,0.36817,0.00022,10.81772]
[1780664985121,60.14,61891.81,61.0,0.36817,0.00022,10.81772]
[1780664985479,60.14,61888.54,61.0,0.36746,0.00022,10.81026]
[1780664985524,60.14,61888.54,61.0,0.36746,0.00022,10.81026]
[1780664985612,60.14,61888.54,61.0,0.36746,0.00022,10.81026]
[1780664986606,60.15,61888.75,61.0,0.36751,0.00022,10.81077]
[1780664988097,60.15,61888.75,61.0,0.36751,0.00022,10.81077]
[1780664988185,60.15,61888.75,61.0,0.36751,0.00022,10.81077]
[1780664988920,60.15,61888.26,61.0,0.36741,0.00022,10.80972]
[1780664988926,60.15,61888.26,61.0,0.36741,0.00022,10.80972]
[1780664988963,60.15,61888.26,61.0,0.36741,0.00022,10.80972]
[1780664988984,60.15,61888.26,61.0,0.36741,0.00022,10.80972]
[1780664988989,60.15,61888.26,61.0,0.36741,0.00022,10.80972]
[1780664989123,60.15,61888.26,61.0,0.36741,0.00022,10.80972]
[1780664989169,60.15,61888.26,61.0,0.36741,0.00022,10.80972]
[1780664989779,60.15,61890.75,61.0,0.36795,0.00022,10.81545]
[1780664990359,60.15,61890.75,61.0,0.36795,0.00022,10.81545]
[1780664990428,60.15,61901.24,61.0,0.37025,0.00022,10.83929]
[1780664991131,60.15,61901.24,61.0,0.37025,0.00022,10.83929]
[1780664991232,60.15,61910.88,61.0,0.37236,0.00022,10.86088]
[1780664992846,60.15,61909.54,61.0,0.37206,0.00022,10.85789]
[1780664993178,60.15,61909.54,61.0,0.37206,0.00022,10.85789]
[1780664993196,60.15,61909.54,61.0,0.37206,0.00022,10.85789]
[1780664993389,60.15,61909.54,61.0,0.37206,0.00022,10.85789]
[1780664994170,60.15,61916.85,61.0,0.37366,0.00022,10.87409]
[1780664995044,60.15,61916.85,61.0,0.37366,0.00022,10.87409]
[1780664997696,60.15,61918.39,61.0,0.374,0.00022,10.87746]
[1780664997768,60.15,61918.39,61.0,0.374,0.00022,10.87746]
[1780664998551,60.15,61917.59,61.0,0.37382,0.00022,10.87569]
[1780664998554,60.15,61917.59,61.0,0.37382,0.00022,10.87569]
[1780664998564,60.15,61917.59,61.0,0.37382,0.00022,10.87569]
[1780665000245,60.15,61915.03,61.0,0.37326,0.00022,10.87002]
[1780665000252,60.15,61915.03,61.0,0.37326,0.00022,10.87002]
[1780665000255,60.15,61915.03,61.0,0.37326,0.00022,10.87002]
[1780665000427,60.15,61915.03,61.0,0.37326,0.00022,10.87002]
[1780665000519,60.15,61917.57,61.0,0.37382,0.00022,10.87561]
[1780665000755,60.15,61917.57,61.0,0.37382,0.00022,10.87561]
[1780665000772,60.15,61917.57,61.0,0.37382,0.00022,10.87561]
[1780665001605,60.15,61917.51,61.0,0.3738,0.00022,10.87547]
[1780665001759,60.15,61917.51,61.0,0.3738,0.00022,10.87547]
[1780665001885,60.15,61917.51,61.0,0.3738,0.00022,10.87547]
[1780665002243,60.15,61917.51,61.0,0.3738,0.00022,10.87547]
[1780665002419,60.15,61917.51,61.0,0.3738,0.00022,10.87547]
[1780665002441,60.15,61913.55,61.0,0.37293,0.00022,10.86672]
[1780665002652,60.15,61913.55,61.0,0.37293,0.00022,10.86672]
[1780665002939,60.15,61913.55,61.0,0.37293,0.00022,10.86672]
[1780665002996,60.15,61913.55,61.0,0.37293,0.00022,10.86672]
[1780665003522,60.15,61913.55,61.0,0.37293,0.00022,10.86672]
[1780665003999,60.15,61917.03,61.0,0.37369,0.00022,10.8744]
[1780665004672,60.15,61917.03,61.0,0.37369,0.00022,10.8744]
[1780665004713,60.15,61917.03,61.0,0.37369,0.00022,10.8744]
[1780665005768,60.15,61918.28,61.0,0.37397,0.00022,10.87715]
[1780665006335,60.15,61918.28,61.0,0.37397,0.00022,10.87715]
[1780665006610,60.15,61919.69,61.0,0.37428,0.00022,10.88022]
[1780665006634,60.15,61919.69,61.0,0.37428,0.00022,10.88022]
[1780665006654,60.15,61919.69,61.0,0.37428,0.00022,10.88022]
[1780665006687,60.15,61919.69,61.0,0.37428,0.00022,10.88022]
[1780665007551,60.15,61921.77,61.0,0.37473,0.00022,10.88478]
[1780665007664,60.15,61921.77,61.0,0.37473,0.00022,10.88478]
[1780665007783,60.15,61921.77,61.0,0.37473,0.00022,10.88478]
[1780665008143,60.15,61921.77,61.0,0.37473,0.00022,10.88478]
[1780665008242,60.14,61932.49,61.0,0.37708,0.00022,10.90801]
[1780665009112,60.14,61939.75,61.0,0.37868,0.00022,10.92358]
[1780665010029,60.14,61939.75,61.0,0.37868,0.00022,10.92358]
[1780665010059,60.14,61939.75,61.0,0.37868,0.00022,10.92358]
[1780665010424,60.14,61939.75,61.0,0.37868,0.00022,10.92358]
[1780665012097,60.15,61943.29,61.0,0.37946,0.00022,10.93112]
[1780665012548,60.15,61943.29,61.0,0.37947,0.00022,10.93113]
[1780665012814,60.15,61943.29,61.0,0.37947,0.00022,10.93113]
[1780665013040,60.14,61938.31,61.0,0.37836,0.00022,10.9205]
[1780665013657,60.14,61938.31,61.0,0.37836,0.00022,10.9205]
[1780665014029,60.14,61938.31,61.0,0.37836,0.00022,10.9205]
[1780665014090,60.14,61938.31,61.0,0.37836,0.00022,10.9205]
[1780665014634,60.14,61937.36,61.0,0.37815,0.00022,10.91843]
[1780665014890,60.14,61937.36,61.0,0.37815,0.00022,10.91843]
[1780665015402,60.14,61938.29,61.0,0.37835,0.00022,10.92042]
[1780665015812,60.14,61938.29,61.0,0.37835,0.00022,10.92042]
[1780665016151,60.14,61938.29,61.0,0.37835,0.00022,10.92042]
[1780665016171,60.14,61938.29,61.0,0.37835,0.00022,10.92042]
[1780665016216,60.14,61958.12,61.0,0.38273,0.00022,10.96214]
[1780665017344,60.14,61955.09,61.0,0.38206,0.00022,10.95585]
[1780665018360,60.14,61955.09,61.0,0.38206,0.00022,10.95585]
[1780665020658,60.14,61958.5,61.0,0.38281,0.00022,10.96291]
[1780665021955,60.14,61960.53,61.0,0.38326,0.00022,10.9671]
[1780665022745,60.14,61955.29,61.0,0.3821,0.00022,10.95623]
[1780665023868,60.14,61955.29,61.0,0.3821,0.00022,10.95623]
[1780665023955,60.14,61955.29,61.0,0.3821,0.00022,10.95623]
[1780665024092,60.14,61955.29,61.0,0.3821,0.00022,10.95623]
[1780665024464,60.14,61955.29,61.0,0.3821,0.00022,10.95623]
[1780665024522,60.14,61955.29,61.0,0.3821,0.00022,10.95623]
[1780665024348,60.14,61952.08,61.0,0.38139,0.00022,10.94953]
[1780665024695,60.14,61952.08,61.0,0.38139,0.00022,10.94953]
[1780665025027,60.14,61952.08,61.0,0.38139,0.00022,10.94953]
[1780665025362,60.14,61952.08,61.0,0.38139,0.00022,10.94953]
[1780665025464,60.14,61945.59,61.0,0.37996,0.00022,10.93589]
[1780665025622,60.14,61945.59,61.0,0.37996,0.00022,10.93589]
[1780665026413,60.14,61954.48,61.0,0.38192,0.00022,10.95453]
[1780665027288,60.14,61954.48,61.0,0.38192,0.00022,10.95453]
[1780665027464,60.14,61954.48,61.0,0.38192,0.00022,10.95453]
[1780665027450,60.14,61960.28,61.0,0.3832,0.00022,10.96655]
[1780665027780,60.14,61969.28,61.0,0.38519,0.00022,10.98497]
[1780665028755,60.14,61969.28,61.0,0.38519,0.00022,10.98497]
[1780665029201,60.14,61969.28,61.0,0.38519,0.00022,10.98497]
[1780665029269,60.14,61969.28,61.0,0.38519,0.00022,10.98497]
[1780665029404,60.14,61969.28,61.0,0.38519,0.00022,10.98497]
[1780665029515,60.14,61974.21,61.0,0.38628,0.00022,10.99497]
[1780665029851,60.14,61974.21,61.0,0.38628,0.00022,10.99497]
[1780665030535,60.14,61974.21,61.0,0.38628,0.00022,10.99497]
[1780665030806,60.14,61974.21,61.0,0.38628,0.00022,10.99497]
[1780665030837,60.14,61974.21,61.0,0.38628,0.00022,10.99497]
[1780665030988,60.14,61974.21,61.0,0.38628,0.00022,10.99497]
[1780665030088,60.14,61984.05,61.0,0.38847,0.00022,11.01466]
[1780665031223,60.14,61984.05,61.0,0.38847,0.00022,11.01466]
[1780665031313,60.14,61984.05,61.0,0.38847,0.00022,11.01466]
[1780665031399,60.14,61981.02,61.0,0.38774,0.00022,11.00333]
[1780665032044,60.14,61981.02,61.0,0.38774,0.00022,11.00333]
[1780665032079,60.14,61981.02,61.0,0.38774,0.00022,11.00333]
[1780665032238,60.14,61981.02,61.0,0.38774,0.00022,11.00333]
[1780665032301,60.14,61967.07,61.0,0.38465,0.00022,10.97521]
[1780665032701,60.14,61967.07,61.0,0.38465,0.00022,10.97521]
[1780665032824,60.14,61954.96,61.0,0.38198,0.00022,10.95026]
[1780665034645,60.14,61954.64,61.0,0.38191,0.00022,10.94957]
[1780665035061,60.14,61953.99,61.0,0.38176,0.00022,10.94816]
[1780665035614,60.14,61953.99,61.0,0.38176,0.00022,10.94816]
[1780665035847,60.14,61961.23,61.0,0.38335,0.00022,10.96317]
[1780665036995,60.14,61961.23,61.0,0.38335,0.00022,10.96317]
[1780665037085,60.14,61965.3,61.0,0.38425,0.00022,10.97151]
[1780665037836,60.14,61965.3,61.0,0.38425,0.00022,10.97151]
[1780665037892,60.14,61965.3,61.0,0.38425,0.00022,10.97151]
[1780665037897,60.14,61965.3,61.0,0.38425,0.00022,10.97151]
[1780665037933,60.14,61965.3,61.0,0.38425,0.00022,10.97151]
[1780665038349,60.14,61965.3,61.0,0.38425,0.00022,10.97151]
[1780665038391,60.14,61973.04,61.0,0.38596,0.00022,10.98724]
[1780665038668,60.14,61973.04,61.0,0.38596,0.00022,10.98724]
[1780665039296,60.14,61973.04,61.0,0.38596,0.00022,10.98724]
[1780665039320,60.14,61973.04,61.0,0.38596,0.00022,10.98724]
[1780665039526,60.14,61973.04,61.0,0.38596,0.00022,10.98724]
[1780665039875,60.14,61982.64,61.0,0.3881,0.00022,11.00651]
[1780665041134,60.14,61987.29,61.0,0.38913,0.00022,11.01576]
[1780665042007,60.14,61987.29,61.0,0.38913,0.00022,11.01576]
[1780665042008,60.14,61987.29,61.0,0.38913,0.00022,11.01576]
[1780665042281,60.14,61987.29,61.0,0.38913,0.00022,11.01576]
[1780665043090,60.14,61989.71,61.0,0.38967,0.00022,11.02053]
[1780665043813,60.14,61992.24,61.0,0.39023,0.00022,11.02549]
[1780665044227,60.14,61992.24,61.0,0.39023,0.00022,11.02549]
[1780665044350,60.14,61992.24,61.0,0.39023,0.00022,11.02549]
[1780665044386,60.14,61992.24,61.0,0.39023,0.00022,11.02549]
[1780665045566,60.14,61990.02,61.0,0.38974,0.00022,11.02114]
[1780665045574,60.14,61984.2,61.0,0.38845,0.00022,11.00966]
[1780665045993,60.14,61984.2,61.0,0.38845,0.00022,11.00966]
[1780665046043,60.14,61984.2,61.0,0.38845,0.00022,11.00966]
[1780665046464,60.14,61984.2,61.0,0.38845,0.00022,11.00966]
[1780665046477,60.14,61977.04,61.0,0.38686,0.00022,10.99539]
[1780665046817,60.14,61977.04,61.0,0.38686,0.00022,10.99539]
[1780665047292,60.14,61977.04,61.0,0.38686,0.00022,10.99539]
[1780665047352,60.14,61977.04,61.0,0.38686,0.00022,10.99539]
[1780665047405,60.14,61977.04,61.0,0.38686,0.00022,10.99539]
[1780665047540,60.14,61977.04,61.0,0.38686,0.00022,10.99539]
[1780665047672,60.14,61975.44,61.0,0.38651,0.00022,10.99218]
[1780665047940,60.14,61968.11,61.0,0.38488,0.00022,10.97731]
[1780665048677,60.14,61968.11,61.0,0.38488,0.00022,10.97731]
[1780665049174,60.14,61968.11,61.0,0.38488,0.00022,10.97731]
[1780665049534,60.14,61968.11,61.0,0.38488,0.00022,10.97731]
[1780665049569,60.14,61962.18,61.0,0.38357,0.00022,10.96516]
[1780665049954,60.14,61953.68,61.0,0.38168,0.00022,10.94749]
[1780665050825,60.14,61953.68,61.0,0.38168,0.00022,10.94749]
[1780665051094,60.14,61953.68,61.0,0.38168,0.00022,10.94749]
[1780665051323,60.14,61953.68,61.0,0.38168,0.00022,10.94749]
[1780665051551,60.14,61953.68,61.0,0.38168,0.00022,10.94749]
[1780665051600,60.13,61947.11,61.0,0.38023,0.00022,10.93366]
[1780665051611,60.13,61947.11,61.0,0.38023,0.00022,10.93366]
[1780665051665,60.13,61947.11,61.0,0.38023,0.00022,10.93366]
[1780665051669,60.13,61947.11,61.0,0.38023,0.00022,10.93366]
[1780665052031,60.13,61947.11,61.0,0.38023,0.00022,10.93366]
[1780665052081,60.13,61947.11,61.0,0.38023,0.00022,10.93366]
[1780665052336,60.13,61947.11,61.0,0.38023,0.00022,10.93366]
[1780665052345,60.13,61933.41,61.0,0.3772,0.00022,10.90444]
[1780665052680,60.13,61933.41,61.0,0.3772,0.00022,10.90444]
[1780665052847,60.13,61933.41,61.0,0.3772,0.00022,10.90444]
[1780665052958,60.13,61933.41,61.0,0.3772,0.00022,10.90444]
[1780665053160,60.13,61933.41,61.0,0.3772,0.00022,10.90444]
[1780665053278,60.13,61933.41,61.0,0.3772,0.00022,10.90444]
[1780665053336,60.13,61925.52,61.0,0.37547,0.00022,10.88733]
[1780665053995,60.13,61925.52,61.0,0.37547,0.00022,10.88733]
[1780665054410,60.13,61925.52,61.0,0.37547,0.00022,10.88733]
[1780665054503,60.13,61925.52,61.0,0.37547,0.00022,10.88733]
[1780665054574,60.13,61935.41,61.0,0.37764,0.00022,10.90869]
[1780665054730,60.13,61935.41,61.0,0.37764,0.00022,10.90869]
[1780665054849,60.13,61935.41,61.0,0.37764,0.00022,10.90869]
[1780665054993,60.13,61945.1,61.0,0.37977,0.00022,10.9293]
[1780665056803,60.13,61943.83,61.0,0.37949,0.00022,10.92663]
[1780665057052,60.13,61943.83,61.0,0.37949,0.00022,10.92663]
[1780665057085,60.13,61943.83,61.0,0.37949,0.00022,10.92663]
[1780665057445,60.13,61943.83,61.0,0.37949,0.00022,10.92663]
[1780665057599,60.13,61943.83,61.0,0.37949,0.00022,10.92663]
[1780665057452,60.13,61943.85,61.0,0.3795,0.00022,10.92668]
[1780665057668,60.13,61943.85,61.0,0.3795,0.00022,10.92668]
[1780665058499,60.13,61943.85,61.0,0.3795,0.00022,10.92668]
[1780665058552,60.13,61943.85,61.0,0.3795,0.00022,10.92668]
[1780665058562,60.13,61951.27,61.0,0.38113,0.00022,10.94227]
[1780665059515,60.13,61951.27,61.0,0.38113,0.00022,10.94227]
[1780665059862,60.13,61950.53,61.0,0.38097,0.00022,10.94073]
[1780665060211,60.13,61948.52,61.0,0.38052,0.00022,10.93651]
[1780665060739,60.13,61948.52,61.0,0.38052,0.00022,10.93651]
[1780665061173,60.13,61948.52,61.0,0.38052,0.00022,10.93651]
[1780665061185,60.13,61948.52,61.0,0.38052,0.00022,10.93651]
[1780665061261,60.13,61948.52,61.0,0.38052,0.00022,10.93651]
[1780665061688,60.13,61947.55,61.0,0.38031,0.00022,10.93443]
[1780665061869,60.13,61947.55,61.0,0.38031,0.00022,10.93443]
[1780665061926,60.13,61947.55,61.0,0.38031,0.00022,10.93443]
[1780665062153,60.13,61947.55,61.0,0.38031,0.00022,10.93443]
[1780665062605,60.13,61947.55,61.0,0.38031,0.00022,10.93443]
[1780665062195,60.13,61931.69,61.0,0.37681,0.00022,10.9006]
[1780665063296,60.13,61931.69,61.0,0.37681,0.00022,10.9006]
[1780665063517,60.12,61935.56,61.0,0.37766,0.00022,10.90886]
[1780665063671,60.12,61935.56,61.0,0.37766,0.00022,10.90886]
[1780665064413,60.12,61935.56,61.0,0.37766,0.00022,10.90886]
[1780665064933,60.12,61937.45,61.0,0.37807,0.00022,10.91294]
[1780665066298,60.12,61923.65,61.0,0.37503,0.00022,10.88304]
[1780665067975,60.12,61925.82,61.0,0.37551,0.00022,10.88775]
[1780665068096,60.12,61925.82,61.0,0.37551,0.00022,10.88775]
[1780665068390,60.12,61925.82,61.0,0.37551,0.00022,10.88775]
[1780665068768,60.12,61925.56,61.0,0.37545,0.00022,10.88717]
[1780665068835,60.12,61925.56,61.0,0.37545,0.00022,10.88717]
[1780665069301,60.12,61925.56,61.0,0.37545,0.00022,10.88717]
[1780665069382,60.12,61925.56,61.0,0.37545,0.00022,10.88717]
[1780665069435,60.12,61917.62,61.0,0.3737,0.00022,10.86975]
[1780665070021,60.12,61917.62,61.0,0.3737,0.00022,10.86975]
[1780665070074,60.12,61917.62,61.0,0.3737,0.00022,10.86975]
[1780665070165,60.12,61917.62,61.0,0.3737,0.00022,10.86975]
[1780665070635,60.12,61917.62,61.0,0.3737,0.00022,10.86975]
[1780665070639,60.12,61917.62,61.0,0.3737,0.00022,10.86975]
[1780665070264,60.12,61908.68,61.0,0.37174,0.00022,10.84991]
[1780665070710,60.12,61908.68,61.0,0.37174,0.00022,10.84991]
[1780665070734,60.12,61908.68,61.0,0.37174,0.00022,10.84991]
[1780665070756,60.12,61908.68,61.0,0.37174,0.00022,10.84991]
[1780665070892,60.12,61908.68,61.0,0.37174,0.00022,10.84991]
[1780665071385,60.12,61920.76,61.0,0.37439,0.00022,10.87666]
[1780665071769,60.12,61920.76,61.0,0.37439,0.00022,10.87666]
[1780665071968,60.12,61920.76,61.0,0.37439,0.00022,10.87666]
[1780665072084,60.12,61920.76,61.0,0.37439,0.00022,10.87666]
[1780665072710,60.12,61920.4,61.0,0.37431,0.00022,10.87586]
[1780665072805,60.12,61920.4,61.0,0.37431,0.00022,10.87586]
[1780665073019,60.12,61920.4,61.0,0.37431,0.00022,10.87586]
[1780665073189,60.12,61920.4,61.0,0.37431,0.00022,10.87586]
[1780665073228,60.12,61920.4,61.0,0.37431,0.00022,10.87586]
[1780665073320,60.12,61920.4,61.0,0.37431,0.00022,10.87586]
[1780665073736,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665073744,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665073860,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665074040,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665074196,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665074232,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665074397,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665074607,60.12,61919.44,61.0,0.3741,0.00022,10.87374]
[1780665076783,60.12,61916.26,61.0,0.3734,0.00022,10.86671]
[1780665076852,60.12,61916.26,61.0,0.3734,0.00022,10.86671]
[1780665077286,60.12,61916.26,61.0,0.3734,0.00022,10.86671]
[1780665077888,60.12,61913.87,61.0,0.37287,0.00022,10.86142]
[1780665078224,60.12,61913.87,61.0,0.37287,0.00022,10.86142]
[1780665078325,60.12,61910.44,61.0,0.37212,0.00022,10.85379]
[1780665078818,60.12,61910.44,61.0,0.37212,0.00022,10.85379]
[1780665079462,60.12,61910.44,61.0,0.37212,0.00022,10.85379]
[1780665079770,60.12,61911.43,61.0,0.37234,0.00022,10.856]
[1780665079790,60.12,61911.43,61.0,0.37234,0.00022,10.856]
[1780665080202,60.12,61911.43,61.0,0.37234,0.00022,10.856]
[1780665080398,60.12,61911.43,61.0,0.37234,0.00022,10.856]
[1780665080578,60.12,61911.43,61.0,0.37234,0.00022,10.856]
[1780665080742,60.12,61911.43,61.0,0.37234,0.00022,10.856]
[1780665080827,60.12,61911.43,61.0,0.37234,0.00022,10.856]
[1780665080544,60.12,61897.52,61.0,0.36929,0.00022,10.82474]
[1780665081004,60.12,61897.52,61.0,0.36929,0.00022,10.82474]
[1780665081315,60.12,61897.52,61.0,0.36929,0.00022,10.82474]
[1780665081326,60.12,61897.52,61.0,0.36929,0.00022,10.82474]
[1780665081722,60.12,61897.52,61.0,0.36929,0.00022,10.82474]
[1780665081420,60.12,61880.41,61.0,0.36555,0.00022,10.78544]
[1780665082460,60.11,61884.61,61.0,0.36647,0.00022,10.79513]
[1780665084462,60.11,61886.73,61.0,0.36692,0.00022,10.79999]
[1780665084488,60.11,61886.73,61.0,0.36692,0.00022,10.79999]
[1780665084556,60.11,61886.73,61.0,0.36692,0.00022,10.79999]
[1780665084586,60.11,61886.73,61.0,0.36692,0.00022,10.79999]
[1780665084640,60.11,61889.97,61.0,0.36763,0.00022,10.80741]
[1780665084703,60.11,61889.97,61.0,0.36763,0.00022,10.80741]
[1780665084798,60.11,61889.97,61.0,0.36763,0.00022,10.80741]
[1780665084971,60.11,61889.97,61.0,0.36763,0.00022,10.80741]
[1780665085346,60.11,61899.79,61.0,0.36978,0.00022,10.82979]
[1780665085718,60.11,61899.79,61.0,0.36978,0.00022,10.82979]
[1780665086414,60.11,61899.79,61.0,0.36978,0.00022,10.82979]
[1780665086601,60.11,61899.79,61.0,0.36978,0.00022,10.82979]
[1780665086426,60.11,61895.98,61.0,0.36895,0.00022,10.82118]
[1780665086689,60.11,61895.98,61.0,0.36895,0.00022,10.82118]
[1780665087232,60.11,61895.7,61.0,0.36889,0.00022,10.82056]
[1780665087965,60.11,61895.7,61.0,0.36889,0.00022,10.82056]
[1780665089557,60.11,61896.74,61.0,0.36912,0.00022,10.82295]
[1780665090976,60.12,61894.46,61.0,0.36862,0.00022,10.8178]
[1780665091510,60.12,61894.46,61.0,0.36862,0.00022,10.8178]
[1780665091582,60.12,61898.27,61.0,0.3694,0.00022,10.82114]
[1780665091709,60.12,61898.27,61.0,0.3694,0.00022,10.82114]
[1780665091967,60.12,61898.27,61.0,0.3694,0.00022,10.82114]
[1780665092031,60.12,61898.27,61.0,0.3694,0.00022,10.82114]
[1780665092360,60.12,61898.27,61.0,0.3694,0.00022,10.82114]
[1780665092748,60.12,61895.88,61.0,0.36888,0.00022,10.81573]
[1780665092930,60.12,61895.88,61.0,0.36888,0.00022,10.81573]
[1780665092961,60.12,61895.88,61.0,0.36888,0.00022,10.81573]
[1780665093642,60.12,61895.88,61.0,0.36888,0.00022,10.81573]
[1780665094281,60.12,61904.01,61.0,0.37066,0.00022,10.83414]
[1780665095282,60.12,61904.01,61.0,0.37066,0.00022,10.83414]
[1780665095723,60.12,61905.0,61.0,0.37088,0.00022,10.83639]
[1780665096307,60.12,61908.45,61.0,0.37164,0.00022,10.84413]
[1780665099723,60.12,61908.29,61.0,0.37161,0.00022,10.84379]
[1780665099781,60.12,61908.29,61.0,0.37161,0.00022,10.84379]
[1780665100574,60.12,61908.29,61.0,0.37161,0.00022,10.84379]
[1780665100656,60.12,61908.29,61.0,0.37161,0.00022,10.84379]
[1780665100667,60.12,61908.29,61.0,0.37161,0.00022,10.84379]
[1780665100613,60.12,61898.43,61.0,0.36945,0.00022,10.8216]
[1780665100945,60.12,61898.43,61.0,0.36945,0.00022,10.8216]
[1780665101342,60.12,61889.85,61.0,0.36757,0.00022,10.80203]
[1780665102458,60.13,61892.23,61.0,0.3681,0.00022,10.80754]
[1780665103585,60.13,61892.23,61.0,0.3681,0.00022,10.80754]
[1780665103663,60.13,61899.9,61.0,0.36978,0.00022,10.82501]
[1780665104363,60.13,61903.62,61.0,0.37059,0.00022,10.8334]
[1780665106519,60.13,61904.36,61.0,0.37076,0.00022,10.83509]
[1780665106631,60.13,61904.36,61.0,0.37076,0.00022,10.83509]
[1780665107694,60.13,61901.96,61.0,0.37023,0.00022,10.8297]
[1780665108391,60.13,61908.53,61.0,0.37168,0.00022,10.84448]
[1780665111801,60.13,61908.98,61.0,0.37178,0.00022,10.8455]
[1780665111886,60.13,61908.98,61.0,0.37178,0.00022,10.8455]
[1780665112333,60.13,61908.98,61.0,0.37178,0.00022,10.8455]
[1780665114031,60.13,61909.78,61.0,0.37195,0.00022,10.84729]
[1780665114091,60.13,61909.78,61.0,0.37195,0.00022,10.84729]
[1780665114134,60.13,61909.78,61.0,0.37195,0.00022,10.84729]
[1780665114493,60.13,61909.78,61.0,0.37195,0.00022,10.84729]
[1780665114607,60.13,61909.78,61.0,0.37195,0.00022,10.84729]
[1780665114626,60.13,61909.78,61.0,0.37195,0.00022,10.84729]
[1780665114702,60.13,61915.08,61.0,0.37312,0.00022,10.85907]
[1780665115228,60.13,61915.08,61.0,0.37312,0.00022,10.85907]
[1780665116035,60.13,61917.01,61.0,0.37354,0.00022,10.86334]
[1780665116040,60.13,61917.01,61.0,0.37354,0.00022,10.86334]
[1780665116043,60.13,61917.01,61.0,0.37354,0.00022,10.86334]
[1780665116616,60.13,61917.01,61.0,0.37354,0.00022,10.86334]
[1780665116640,60.13,61920.73,61.0,0.37436,0.00022,10.87152]
[1780665118146,60.13,61922.1,61.0,0.37466,0.00022,10.87451]
[1780665118359,60.13,61922.1,61.0,0.37466,0.00022,10.87451]
[1780665118455,60.13,61922.1,61.0,0.37466,0.00022,10.87451]
[1780665119194,60.13,61921.41,61.0,0.3745,0.00022,10.87299]
[1780665119329,60.13,61921.41,61.0,0.3745,0.00022,10.87299]
[1780665119357,60.13,61921.41,61.0,0.3745,0.00022,10.87299]
[1780665119371,60.13,61921.41,61.0,0.3745,0.00022,10.87299]
[1780665119469,60.13,61925.52,61.0,0.37541,0.00022,10.88197]
[1780665119747,60.13,61925.52,61.0,0.37541,0.00022,10.88197]
[1780665120361,60.13,61925.52,61.0,0.37541,0.00022,10.88197]
[1780665120621,60.13,61925.52,61.0,0.37541,0.00022,10.88197]
[1780665120623,60.13,61925.52,61.0,0.37541,0.00022,10.88197]
[1780665120706,60.13,61929.99,61.0,0.37639,0.00022,10.89166]
[1780665120948,60.13,61929.99,61.0,0.37639,0.00022,10.89166]
[1780665120975,60.13,61929.99,61.0,0.37639,0.00022,10.89166]
[1780665121043,60.13,61929.99,61.0,0.37639,0.00022,10.89166]
[1780665121483,60.13,61944.29,61.0,0.37954,0.00022,10.92227]
[1780665121746,60.13,61944.29,61.0,0.37954,0.00022,10.92227]
[1780665122007,60.13,61944.29,61.0,0.37954,0.00022,10.92227]
[1780665122336,60.13,61944.29,61.0,0.37954,0.00022,10.92227]
[1780665122430,60.13,61944.29,61.0,0.37954,0.00022,10.92227]
[1780665122606,60.13,61944.29,61.0,0.37954,0.00022,10.92227]
[1780665122752,60.13,61944.29,61.0,0.37954,0.00022,10.92227]
[1780665122613,60.13,61948.23,61.0,0.38041,0.00022,10.93057]
[1780665123022,60.13,61948.23,61.0,0.38041,0.00022,10.93057]
[1780665123034,60.13,61948.23,61.0,0.38041,0.00022,10.93057]
[1780665123421,60.13,61948.23,61.0,0.38041,0.00022,10.93057]
[1780665123454,60.13,61948.23,61.0,0.38041,0.00022,10.93057]
[1780665123591,60.13,61948.23,61.0,0.38041,0.00022,10.93057]
[1780665123608,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665123848,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665124062,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665124136,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665124645,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665124650,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665124710,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665124715,60.13,61940.62,61.0,0.37872,0.00022,10.91442]
[1780665124683,60.12,61936.4,61.0,0.37778,0.00022,10.90532]
[1780665124844,60.12,61936.4,61.0,0.37778,0.00022,10.90532]
[1780665125014,60.12,61936.4,61.0,0.37778,0.00022,10.90532]
[1780665125651,60.12,61930.03,61.0,0.37638,0.00022,10.89157]
[1780665126519,60.12,61934.87,61.0,0.37744,0.00022,10.90199]
[1780665127167,60.12,61934.87,61.0,0.37744,0.00022,10.90199]
[1780665127172,60.12,61934.87,61.0,0.37744,0.00022,10.90199]
[1780665127177,60.12,61934.87,61.0,0.37744,0.00022,10.90199]
[1780665127646,60.12,61934.87,61.0,0.37744,0.00022,10.90199]
[1780665127670,60.12,61934.87,61.0,0.37744,0.00022,10.90199]
[1780665129705,60.12,61936.92,61.0,0.37789,0.00022,10.90633]
[1780665129833,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665129862,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665129942,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665130129,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665130162,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665130512,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665130531,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665130535,60.11,61935.78,61.0,0.37763,0.00022,10.90386]
[1780665130632,60.11,61950.73,61.0,0.38093,0.00022,10.93555]
[1780665130894,60.11,61950.73,61.0,0.38093,0.00022,10.93555]
[1780665131554,60.11,61957.38,61.0,0.3824,0.00022,10.94944]
[1780665133568,60.11,61963.4,61.0,0.38373,0.00022,10.96187]
[1780665134575,60.11,61966.81,61.0,0.38448,0.00022,10.96885]
[1780665135001,60.11,61966.81,61.0,0.38448,0.00022,10.96885]
[1780665135730,60.11,61966.81,61.0,0.38448,0.00022,10.96885]
[1780665135768,60.11,61969.25,61.0,0.38502,0.00022,10.97381]
[1780665136589,60.11,61964.96,61.0,0.38407,0.00022,10.96503]
[1780665137596,60.11,61956.48,61.0,0.38219,0.00022,10.94751]
[1780665137838,60.11,61956.48,61.0,0.38219,0.00022,10.94751]
[1780665138603,60.11,61961.1,61.0,0.38321,0.00022,10.95708]
[1780665139689,60.11,61961.1,61.0,0.38321,0.00022,10.95708]
[1780665139692,60.11,61961.1,61.0,0.38321,0.00022,10.95708]
[1780665139610,60.11,61966.67,61.0,0.38445,0.00022,10.96852]
[1780665139936,60.11,61966.67,61.0,0.38445,0.00022,10.96852]
[1780665140008,60.11,61966.67,61.0,0.38445,0.00022,10.96852]
[1780665140052,60.11,61966.67,61.0,0.38445,0.00022,10.96852]
[1780665140239,60.11,61966.67,61.0,0.38445,0.00022,10.96852]
[1780665140602,60.11,61966.67,61.0,0.38445,0.00022,10.96852]
[1780665140616,60.11,61977.02,61.0,0.38674,0.00022,10.9895]
[1780665140785,60.11,61977.02,61.0,0.38674,0.00022,10.9895]
[1780665141601,60.11,61977.02,61.0,0.38674,0.00022,10.9895]
[1780665141645,60.11,61977.02,61.0,0.38674,0.00022,10.9895]
[1780665141792,60.11,61977.02,61.0,0.38674,0.00022,10.9895]
[1780665141753,60.11,61982.44,61.0,0.38795,0.00022,11.0004]
[1780665142019,60.11,61982.44,61.0,0.38795,0.00022,11.0004]
[1780665142071,60.11,61982.44,61.0,0.38795,0.00022,11.0004]
[1780665142193,60.11,61982.44,61.0,0.38795,0.00022,11.0004]
[1780665142714,60.12,61993.77,61.0,0.39047,0.00022,11.02277]
[1780665142999,60.12,61993.77,61.0,0.39047,0.00022,11.02277]
[1780665143071,60.12,61993.77,61.0,0.39047,0.00022,11.02277]
[1780665143116,60.12,61993.77,61.0,0.39047,0.00022,11.02277]
[1780665143268,60.12,61993.77,61.0,0.39047,0.00022,11.02277]
[1780665143584,60.12,61993.77,61.0,0.39047,0.00022,11.02277]
[1780665143649,60.12,61993.77,61.0,0.39047,0.00022,11.02277]
[1780665144180,60.12,61991.75,61.0,0.39002,0.00022,11.01882]
[1780665144843,60.12,61991.91,61.0,0.39005,0.00022,11.01914]
[1780665145491,60.12,61991.91,61.0,0.39005,0.00022,11.01914]
[1780665145656,60.12,61997.45,61.0,0.39129,0.00022,11.02995]
[1780665147141,60.12,61996.0,61.0,0.39096,0.00022,11.02713]
[1780665147362,60.12,61996.0,61.0,0.39096,0.00022,11.02713]
[1780665147466,60.12,61996.0,61.0,0.39096,0.00022,11.02713]
[1780665147533,60.12,61996.0,61.0,0.39096,0.00022,11.02713]
[1780665147580,60.12,61996.0,61.0,0.39096,0.00022,11.02713]
[1780665147670,60.12,62000.38,61.0,0.39194,0.00022,11.03566]
[1780665147817,60.12,62000.38,61.0,0.39194,0.00022,11.03566]
[1780665148039,60.12,62000.38,61.0,0.39194,0.00022,11.03566]
[1780665148534,60.12,62000.38,61.0,0.39194,0.00022,11.03566]
[1780665148647,60.12,62000.38,61.0,0.39194,0.00022,11.03566]
[1780665148656,60.12,62000.38,61.0,0.39194,0.00022,11.03566]
[1780665148677,60.12,62008.41,61.0,0.39373,0.00022,11.05105]
[1780665148827,60.12,62008.41,61.0,0.39373,0.00022,11.05105]
[1780665149346,60.12,62008.41,61.0,0.39373,0.00022,11.05105]
[1780665149348,60.12,62008.41,61.0,0.39373,0.00022,11.05105]
[1780665149366,60.12,62008.41,61.0,0.39373,0.00022,11.05105]
[1780665149733,60.12,62008.41,61.0,0.39373,0.00022,11.05105]
[1780665150729,60.12,62010.73,61.0,0.39425,0.00022,11.05544]
[1780665150691,60.12,62004.57,61.0,0.39287,0.00022,11.04369]
[1780665150944,60.12,62004.57,61.0,0.39287,0.00022,11.04369]
[1780665151068,60.12,62004.57,61.0,0.39287,0.00022,11.04369]
[1780665151517,60.12,62004.57,61.0,0.39287,0.00022,11.04369]
[1780665151698,60.12,62000.8,61.0,0.39198,0.00022,11.03113]
[1780665151826,60.12,62000.8,61.0,0.39198,0.00022,11.03113]
[1780665151829,60.12,62000.8,61.0,0.39198,0.00022,11.03113]
[1780665152091,60.12,62000.8,61.0,0.39198,0.00022,11.03113]
[1780665152721,60.12,62000.8,61.0,0.39198,0.00022,11.03113]
[1780665152705,60.12,61995.25,61.0,0.39075,0.00022,11.02037]
[1780665153667,60.12,61995.25,61.0,0.39075,0.00022,11.02037]
[1780665155703,60.12,61998.4,61.0,0.39146,0.00022,11.02656]
[1780665156088,60.12,61997.42,61.0,0.39124,0.00022,11.02469]
[1780665156125,60.12,61997.42,61.0,0.39124,0.00022,11.02469]
[1780665156733,60.12,61988.65,61.0,0.38929,0.00022,11.00754]
[1780665159758,60.12,61984.46,61.0,0.38836,0.00022,10.99928]
[1780665160751,60.12,61984.46,61.0,0.38836,0.00022,10.99928]
[1780665160874,60.13,61982.81,61.0,0.388,0.00022,10.99602]
[1780665160893,60.13,61982.81,61.0,0.388,0.00022,10.99602]
[1780665160949,60.13,61982.81,61.0,0.388,0.00022,10.99602]
[1780665161283,60.13,61982.81,61.0,0.388,0.00022,10.99602]
[1780665161514,60.13,61982.81,61.0,0.388,0.00022,10.99602]
[1780665161783,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665161964,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162141,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162273,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162344,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162650,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162702,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162751,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162775,60.12,61962.43,61.0,0.38348,0.00022,10.95472]
[1780665162782,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665162956,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665162962,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665162969,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665163119,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665163240,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665163605,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665163780,60.12,61948.87,61.0,0.38047,0.00022,10.92645]
[1780665163789,60.12,61954.65,61.0,0.38175,0.00022,10.93851]
[1780665163941,60.12,61954.65,61.0,0.38175,0.00022,10.93851]
[1780665163970,60.12,61954.65,61.0,0.38175,0.00022,10.93851]
[1780665164570,60.12,61954.65,61.0,0.38175,0.00022,10.93851]
[1780665164799,60.12,61954.65,61.0,0.38175,0.00022,10.93851]
[1780665164812,60.12,61955.02,61.0,0.38182,0.00022,10.93924]
[1780665165354,60.12,61955.02,61.0,0.38182,0.00022,10.93924]
[1780665165805,60.12,61949.73,61.0,0.38066,0.00022,10.92817]
[1780665166337,60.12,61949.73,61.0,0.38066,0.00022,10.92817]
[1780665166812,60.12,61948.29,61.0,0.38034,0.00022,10.92515]
[1780665167072,60.12,61948.29,61.0,0.38034,0.00022,10.92515]
[1780665167075,60.12,61948.29,61.0,0.38034,0.00022,10.92515]
[1780665167270,60.12,61948.29,61.0,0.38034,0.00022,10.92515]
[1780665167372,60.12,61948.29,61.0,0.38034,0.00022,10.92515]
[1780665167657,60.12,61948.29,61.0,0.38034,0.00022,10.92515]
[1780665168504,60.11,61950.84,61.0,0.3809,0.00022,10.93047]
[1780665168564,60.11,61950.84,61.0,0.38089,0.00022,10.93043]
[1780665169340,60.11,61950.84,61.0,0.38089,0.00022,10.93043]
[1780665169511,60.11,61950.84,61.0,0.38089,0.00022,10.93043]
[1780665169533,60.11,61951.79,61.0,0.3811,0.00022,10.93242]
[1780665169893,60.11,61951.79,61.0,0.3811,0.00022,10.93242]
[1780665170603,60.11,61951.79,61.0,0.3811,0.00022,10.93242]
[1780665170616,60.11,61951.79,61.0,0.3811,0.00022,10.93242]
[1780665170731,60.11,61951.79,61.0,0.3811,0.00022,10.93242]
[1780665171037,60.11,61949.12,61.0,0.38051,0.00022,10.92679]
[1780665171070,60.11,61949.12,61.0,0.38051,0.00022,10.92679]
[1780665171386,60.11,61949.12,61.0,0.38051,0.00022,10.92679]
[1780665171458,60.11,61949.12,61.0,0.38051,0.00022,10.92679]
[1780665171600,60.11,61949.12,61.0,0.38051,0.00022,10.92679]
[1780665171639,60.11,61949.12,61.0,0.38051,0.00022,10.92679]
[1780665171657,60.11,61949.12,61.0,0.38051,0.00022,10.92679]
[1780665171733,60.11,61933.8,61.0,0.37713,0.00022,10.89415]
[1780665171856,60.11,61933.8,61.0,0.37713,0.00022,10.89415]
[1780665171864,60.11,61933.8,61.0,0.37713,0.00022,10.89415]
[1780665172077,60.11,61933.8,61.0,0.37713,0.00022,10.89415]
[1780665172379,60.11,61933.8,61.0,0.37713,0.00022,10.89415]
[1780665172527,60.11,61933.8,61.0,0.37713,0.00022,10.89415]
[1780665172698,60.11,61919.89,61.0,0.37406,0.00022,10.86387]
[1780665172867,60.11,61919.89,61.0,0.37406,0.00022,10.86387]
[1780665173157,60.11,61919.89,61.0,0.37406,0.00022,10.86387]
[1780665173644,60.11,61919.89,61.0,0.37406,0.00022,10.86387]
[1780665173823,60.11,61919.89,61.0,0.37406,0.00022,10.86387]
[1780665174045,60.11,61921.59,61.0,0.37444,0.00022,10.8676]
[1780665174512,60.11,61921.59,61.0,0.37444,0.00022,10.8676]
[1780665174599,60.11,61930.03,61.0,0.37629,0.00022,10.88598]
[1780665174861,60.11,61930.03,61.0,0.37629,0.00022,10.88598]
[1780665176154,60.11,61927.14,61.0,0.37566,0.00022,10.87971]
[1780665176603,60.11,61927.14,61.0,0.37566,0.00022,10.87971]
[1780665176673,60.11,61921.21,61.0,0.37435,0.00022,10.86673]
[1780665177345,60.11,61921.21,61.0,0.37435,0.00022,10.86673]
[1780665178449,60.11,61920.25,61.0,0.37414,0.00022,10.86462]
[1780665179137,60.11,61921.82,61.0,0.37448,0.00022,10.86806]
[1780665180243,60.11,61920.61,61.0,0.37422,0.00022,10.8654]
[1780665180254,60.11,61920.61,61.0,0.37422,0.00022,10.8654]
[1780665180605,60.11,61920.61,61.0,0.37422,0.00022,10.8654]
[1780665180663,60.11,61920.61,61.0,0.37422,0.00022,10.8654]
[1780665180832,60.11,61920.61,61.0,0.37422,0.00022,10.8654]
[1780665180896,60.11,61921.34,61.0,0.37438,0.00022,10.86699]
[1780665180995,60.11,61921.34,61.0,0.37438,0.00022,10.86699]
[1780665181037,60.11,61921.34,61.0,0.37438,0.00022,10.86699]
[1780665181110,60.11,61921.34,61.0,0.37438,0.00022,10.86699]
[1780665181586,60.11,61921.34,61.0,0.37438,0.00022,10.86699]
[1780665181663,60.11,61921.34,61.0,0.37438,0.00022,10.86699]
[1780665181728,60.11,61916.22,61.0,0.37325,0.00022,10.85571]
[1780665181907,60.11,61916.22,61.0,0.37325,0.00022,10.85571]
[1780665182117,60.11,61916.22,61.0,0.37325,0.00022,10.85571]
[1780665182142,60.11,61924.3,61.0,0.37503,0.00022,10.87348]
[1780665182875,60.11,61924.3,61.0,0.37503,0.00022,10.87348]
[1780665184349,60.11,61923.31,61.0,0.37481,0.00022,10.8713]
[1780665184466,60.11,61923.31,61.0,0.37481,0.00022,10.8713]
[1780665186071,60.11,61923.42,61.0,0.37483,0.00022,10.87152]
[1780665186654,60.11,61923.42,61.0,0.37483,0.00022,10.87152]
[1780665186678,60.11,61923.42,61.0,0.37483,0.00022,10.87152]
[1780665186852,60.11,61923.42,61.0,0.37483,0.00022,10.87152]
[1780665186923,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665186979,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665187045,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665187316,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665187365,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665187386,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665187442,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665187526,60.1,61925.35,61.0,0.37525,0.00022,10.87572]
[1780665187809,60.1,61928.49,61.0,0.37594,0.00022,10.88254]
[1780665187911,60.1,61928.49,61.0,0.37594,0.00022,10.88254]
[1780665188055,60.1,61928.49,61.0,0.37594,0.00022,10.88254]
[1780665188151,60.1,61928.49,61.0,0.37594,0.00022,10.88254]
[1780665188443,60.1,61928.49,61.0,0.37594,0.00022,10.88254]
[1780665188749,60.1,61947.05,61.0,0.38003,0.00022,10.92225]
[1780665189090,60.1,61947.05,61.0,0.38003,0.00022,10.92225]
[1780665189490,60.1,61947.05,61.0,0.38003,0.00022,10.92225]
[1780665189605,60.1,61947.05,61.0,0.38003,0.00022,10.92225]
[1780665189636,60.1,61956.81,61.0,0.38219,0.00022,10.9427]
[1780665190191,60.1,61956.81,61.0,0.38219,0.00022,10.9427]
[1780665190248,60.1,61956.81,61.0,0.38219,0.00022,10.9427]
[1780665190319,60.1,61956.81,61.0,0.38219,0.00022,10.9427]
[1780665190392,60.1,61956.81,61.0,0.38219,0.00022,10.9427]
[1780665190436,60.1,61956.81,61.0,0.38219,0.00022,10.9427]
[1780665190553,60.1,61965.3,61.0,0.38407,0.00022,10.96023]
[1780665192765,60.1,61967.99,61.0,0.38466,0.00022,10.96573]
[1780665192797,60.1,61967.99,61.0,0.38466,0.00022,10.96573]
[1780665192835,60.1,61967.99,61.0,0.38466,0.00022,10.96573]
[1780665192823,60.1,61969.03,61.0,0.38489,0.00022,10.96783]
[1780665192923,60.1,61969.03,61.0,0.38489,0.00022,10.96783]
[1780665192987,60.1,61969.03,61.0,0.38489,0.00022,10.96783]
[1780665196476,60.1,61972.48,61.0,0.38566,0.00022,10.9749]
[1780665196558,60.1,61972.48,61.0,0.38566,0.00022,10.9749]
[1780665196712,60.11,61974.19,61.0,0.38605,0.00022,10.97842]
[1780665197036,60.11,61974.19,61.0,0.38605,0.00022,10.97842]
[1780665197479,60.11,61974.19,61.0,0.38605,0.00022,10.97842]
[1780665197534,60.11,61974.19,61.0,0.38605,0.00022,10.97842]
[1780665197635,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665197897,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198463,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198529,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198596,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198608,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198709,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198774,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198821,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198836,60.11,61969.37,61.0,0.38498,0.00022,10.96863]
[1780665198797,60.11,61959.38,61.0,0.38277,0.00022,10.94812]
[1780665198927,60.11,61959.38,61.0,0.38277,0.00022,10.94812]
[1780665199377,60.11,61959.38,61.0,0.38277,0.00022,10.94812]
[1780665199444,60.11,61959.38,61.0,0.38277,0.00022,10.94812]
[1780665199540,60.11,61968.95,61.0,0.38489,0.00022,10.96778]
[1780665199871,60.11,61968.95,61.0,0.38489,0.00022,10.96778]
[1780665200292,60.11,61968.95,61.0,0.38489,0.00022,10.96778]
[1780665200499,60.11,61968.95,61.0,0.38489,0.00022,10.96778]
[1780665200628,60.11,61968.95,61.0,0.38489,0.00022,10.96778]
[1780665200658,60.11,61968.95,61.0,0.38489,0.00022,10.96778]
[1780665200697,60.11,61982.96,61.0,0.388,0.00022,10.99605]
[1780665200999,60.11,61982.96,61.0,0.388,0.00022,10.99605]
[1780665201346,60.11,61982.96,61.0,0.388,0.00022,10.99605]
[1780665201415,60.11,61982.96,61.0,0.388,0.00022,10.99605]
[1780665201538,60.11,61982.96,61.0,0.388,0.00022,10.99605]
[1780665201656,60.11,61982.96,61.0,0.388,0.00022,10.99605]
[1780665201661,60.11,61982.96,61.0,0.388,0.00022,10.99605]
[1780665201697,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202125,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202141,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202203,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202251,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202638,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202682,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202801,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202831,60.11,61980.17,61.0,0.38738,0.00022,10.9905]
[1780665202820,60.11,61986.76,61.0,0.38885,0.00022,11.00363]
[1780665203077,60.11,61986.76,61.0,0.38885,0.00022,11.00363]
[1780665203773,60.11,61986.76,61.0,0.38885,0.00022,11.00363]
[1780665203867,60.11,61990.48,61.0,0.38968,0.00022,11.01097]
[1780665204011,60.11,61990.48,61.0,0.38968,0.00022,11.01097]
[1780665204303,60.11,61990.48,61.0,0.38968,0.00022,11.01097]
[1780665204475,60.11,61990.48,61.0,0.38968,0.00022,11.01097]
[1780665204539,60.11,61990.48,61.0,0.38968,0.00022,11.01097]
[1780665204544,60.11,61990.48,61.0,0.38968,0.00022,11.01097]
[1780665204655,60.11,61990.48,61.0,0.38968,0.00022,11.01097]
[1780665204795,60.11,61986.84,61.0,0.38887,0.00022,11.00381]
[1780665204900,60.11,61986.84,61.0,0.38887,0.00022,11.00381]
[1780665204907,60.11,61986.84,61.0,0.38887,0.00022,11.00381]
[1780665205113,60.11,61986.84,61.0,0.38887,0.00022,11.00381]
[1780665205535,60.11,61986.84,61.0,0.38887,0.00022,11.00381]
[1780665205580,60.11,61986.84,61.0,0.38887,0.00022,11.00381]
[1780665205583,60.11,61969.45,61.0,0.385,0.00022,10.96884]
[1780665205973,60.11,61969.45,61.0,0.385,0.00022,10.96884]
[1780665205979,60.11,61969.45,61.0,0.385,0.00022,10.96884]
[1780665206079,60.11,61969.45,61.0,0.385,0.00022,10.96884]
[1780665206110,60.11,61960.25,61.0,0.38297,0.00022,10.94997]
[1780665207131,60.11,61960.25,61.0,0.38297,0.00022,10.94997]
[1780665207454,60.11,61960.25,61.0,0.38297,0.00022,10.94997]
[1780665207534,60.11,61963.42,61.0,0.38366,0.00022,10.95646]
[1780665209133,60.1,61963.97,61.0,0.38378,0.00022,10.95754]
[1780665210697,60.1,61970.13,61.0,0.38514,0.00022,10.97011]
[1780665212243,60.1,61971.4,61.0,0.38537,0.00022,10.96737]
[1780665212633,60.1,61971.4,61.0,0.38537,0.00022,10.96737]
[1780665213103,60.1,61970.27,61.0,0.38511,0.00022,10.96504]
[1780665213191,60.1,61970.27,61.0,0.38511,0.00022,10.96504]
[1780665213521,60.1,61970.27,61.0,0.38511,0.00022,10.96504]
[1780665213672,60.1,61970.27,61.0,0.38511,0.00022,10.96504]
[1780665213850,60.1,61970.27,61.0,0.38511,0.00022,10.96504]
[1780665213685,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665213926,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665214105,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665214428,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665214738,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665214742,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665214752,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665214859,60.1,61976.37,61.0,0.38647,0.00022,10.97742]
[1780665214860,60.1,61989.03,61.0,0.38928,0.00022,11.00266]
[1780665215300,60.1,61989.03,61.0,0.38928,0.00022,11.00266]
[1780665215617,60.1,61989.03,61.0,0.38928,0.00022,11.00266]
[1780665215746,60.1,61989.03,61.0,0.38928,0.00022,11.00266]
[1780665215848,60.1,61993.8,61.0,0.39035,0.00022,11.01203]
[1780665216342,60.1,61993.8,61.0,0.39035,0.00022,11.01203]
[1780665216356,60.1,61993.8,61.0,0.39035,0.00022,11.01203]
[1780665218294,60.1,61996.2,61.0,0.39088,0.00022,11.01672]
[1780665218844,60.1,61996.2,61.0,0.39088,0.00022,11.01672]
[1780665219555,60.1,61996.5,61.0,0.39095,0.00022,11.01731]
[1780665219562,60.1,61993.5,61.0,0.39028,0.00022,11.01147]
[1780665221752,60.1,61991.94,61.0,0.38993,0.00022,11.00841]
[1780665221826,60.1,61991.94,61.0,0.38993,0.00022,11.00841]
[1780665222224,60.11,61986.83,61.0,0.3888,0.00022,10.99836]
[1780665225250,60.11,61981.53,61.0,0.38763,0.00022,10.98787]
[1780665228326,60.11,61981.93,61.0,0.38772,0.00022,10.98871]
[1780665228425,60.11,61987.73,61.0,0.38901,0.00022,11.00024]
[1780665229006,60.11,61987.73,61.0,0.38901,0.00022,11.00024]
[1780665229009,60.11,61987.73,61.0,0.38901,0.00022,11.00024]
[1780665229118,60.11,61987.73,61.0,0.38901,0.00022,11.00024]
[1780665229618,60.11,61981.01,61.0,0.38752,0.00022,10.98688]
[1780665230265,60.11,61981.01,61.0,0.38752,0.00022,10.98688]
[1780665230285,60.11,61972.31,61.0,0.38559,0.00022,10.96937]
[1780665231174,60.11,61972.31,61.0,0.38559,0.00022,10.96937]
[1780665231393,60.11,61972.31,61.0,0.38559,0.00022,10.96937]
[1780665231446,60.11,61972.31,61.0,0.38559,0.00022,10.96937]
[1780665231508,60.11,61972.31,61.0,0.38559,0.00022,10.96937]
[1780665231539,60.11,61972.31,61.0,0.38559,0.00022,10.96937]
[1780665231860,60.11,61972.31,61.0,0.38559,0.00022,10.96937]
[1780665231804,60.11,61974.58,61.0,0.38609,0.00022,10.97393]
[1780665232199,60.11,61974.58,61.0,0.38609,0.00022,10.97393]
[1780665232258,60.11,61974.58,61.0,0.38609,0.00022,10.97393]
[1780665232453,60.11,61974.58,61.0,0.38609,0.00022,10.97393]
[1780665232523,60.11,61974.58,61.0,0.38609,0.00022,10.97393]
[1780665232548,60.11,61992.12,61.0,0.38998,0.00022,11.00884]
[1780665233098,60.11,61992.12,61.0,0.38998,0.00022,11.00884]
[1780665233211,60.11,61992.12,61.0,0.38998,0.00022,11.00884]
[1780665233431,60.11,61992.12,61.0,0.38998,0.00022,11.00884]
[1780665233811,60.11,61992.12,61.0,0.38998,0.00022,11.00884]
[1780665233886,60.11,61994.65,61.0,0.39055,0.00022,11.0138]
[1780665234185,60.11,61994.65,61.0,0.39055,0.00022,11.0138]
[1780665234838,60.11,61994.65,61.0,0.39055,0.00022,11.0138]
[1780665237439,60.11,61992.5,61.0,0.39008,0.00022,11.00963]
[1780665237453,60.11,61992.5,61.0,0.39008,0.00022,11.00963]
[1780665237874,60.11,61992.5,61.0,0.39008,0.00022,11.00963]
[1780665238291,60.11,61992.89,61.0,0.39016,0.00022,11.01041]
[1780665238731,60.11,61992.89,61.0,0.39016,0.00022,11.01041]
[1780665238874,60.11,61992.89,61.0,0.39016,0.00022,11.01041]
[1780665238918,60.11,61992.89,61.0,0.39016,0.00022,11.01041]
[1780665238810,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665238998,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239144,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239159,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239213,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239563,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239681,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239737,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239765,60.12,62000.68,61.0,0.3919,0.00022,11.02561]
[1780665239852,60.12,62012.1,61.0,0.39445,0.00022,11.04743]
[1780665240014,60.12,62012.1,61.0,0.39445,0.00022,11.04743]
[1780665240216,60.12,62012.1,61.0,0.39445,0.00022,11.04743]
[1780665240511,60.12,62012.1,61.0,0.39445,0.00022,11.04743]
[1780665240713,60.12,62012.1,61.0,0.39445,0.00022,11.04743]
[1780665240809,60.12,62012.1,61.0,0.39445,0.00022,11.04743]
[1780665241018,60.11,62011.27,61.0,0.39426,0.00022,11.04584]
[1780665241098,60.11,62011.27,61.0,0.39426,0.00022,11.04584]
[1780665241356,60.11,62011.27,61.0,0.39426,0.00022,11.04584]
[1780665241484,60.11,62011.27,61.0,0.39426,0.00022,11.04584]
[1780665241602,60.11,62011.27,61.0,0.39426,0.00022,11.04584]
[1780665241765,60.11,61999.81,61.0,0.3917,0.00022,11.02388]
[1780665241969,60.11,61999.81,61.0,0.3917,0.00022,11.02388]
[1780665242041,60.11,61999.81,61.0,0.3917,0.00022,11.02388]
[1780665242373,60.11,61992.79,61.0,0.39014,0.00022,11.01022]
[1780665244581,60.11,61995.39,61.0,0.39072,0.00022,11.0153]
[1780665244915,60.11,61997.09,61.0,0.3911,0.00022,11.01862]
[1780665247504,60.11,62000.01,61.0,0.39175,0.00022,11.02428]
[1780665247830,60.11,62000.01,61.0,0.39175,0.00022,11.02428]
[1780665247869,60.11,62000.01,61.0,0.39175,0.00022,11.02428]
[1780665248454,60.11,61998.96,61.0,0.39152,0.00022,11.02225]
[1780665248835,60.11,61998.96,61.0,0.39152,0.00022,11.02225]
[1780665248886,60.11,61998.96,61.0,0.39152,0.00022,11.02225]
[1780665248912,60.11,61998.96,61.0,0.39152,0.00022,11.02225]
[1780665248719,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665248972,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249500,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249600,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249602,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249894,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249894,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249953,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249956,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249970,60.11,62004.02,61.0,0.39264,0.00022,11.03201]
[1780665249917,60.11,62013.58,61.0,0.39477,0.00022,11.0502]
[1780665250271,60.11,62013.58,61.0,0.39477,0.00022,11.0502]
[1780665250493,60.11,62013.58,61.0,0.39477,0.00022,11.0502]
[1780665251165,60.11,62015.16,61.0,0.39513,0.00022,11.05318]
[1780665251247,60.11,62015.16,61.0,0.39513,0.00022,11.05318]
[1780665251336,60.11,62015.16,61.0,0.39513,0.00022,11.05318]
[1780665251960,60.11,62015.16,61.0,0.39513,0.00022,11.05318]
[1780665252224,60.11,62012.33,61.0,0.3945,0.00022,11.04784]
[1780665252276,60.11,62012.33,61.0,0.3945,0.00022,11.04784]
[1780665252316,60.11,62012.33,61.0,0.3945,0.00022,11.04784]
[1780665252359,60.11,62012.33,61.0,0.3945,0.00022,11.04784]
[1780665252683,60.11,62012.33,61.0,0.3945,0.00022,11.04784]
[1780665252686,60.11,62016.18,61.0,0.39535,0.00022,11.05507]
[1780665253088,60.11,62016.18,61.0,0.39535,0.00022,11.05507]
[1780665253445,60.11,62016.18,61.0,0.39535,0.00022,11.05507]
[1780665253456,60.11,62016.18,61.0,0.39535,0.00022,11.05507]
[1780665254164,60.11,62014.95,61.0,0.39507,0.00022,11.05274]
[1780665254458,60.11,62014.95,61.0,0.39507,0.00022,11.05274]
[1780665255004,60.11,62014.93,61.0,0.39507,0.00022,11.05269]
[1780665255452,60.11,62014.93,61.0,0.39507,0.00022,11.05269]
[1780665255483,60.11,62014.93,61.0,0.39507,0.00022,11.05269]
[1780665255537,60.11,62014.93,61.0,0.39507,0.00022,11.05269]
[1780665255998,60.11,62017.61,61.0,0.39566,0.00022,11.0577]
[1780665256513,60.11,62017.61,61.0,0.39566,0.00022,11.0577]
[1780665256564,60.11,62017.61,61.0,0.39566,0.00022,11.0577]
[1780665256767,60.11,62022.33,61.0,0.39672,0.00022,11.06649]
[1780665257840,60.11,62022.33,61.0,0.39672,0.00022,11.06649]
[1780665259096,60.1,62021.88,61.0,0.39661,0.00022,11.06561]
[1780665259106,60.1,62021.88,61.0,0.39661,0.00022,11.06561]
[1780665262530,60.1,62022.96,61.0,0.39684,0.00022,11.06755]
[1780665262553,60.1,62022.96,61.0,0.39684,0.00022,11.06755]
[1780665262972,60.1,62025.54,61.0,0.39741,0.00022,11.0723]
[1780665263353,60.1,62025.54,61.0,0.39741,0.00022,11.0723]
[1780665263599,60.1,62025.54,61.0,0.39741,0.00022,11.0723]
[1780665264363,60.1,62028.26,61.0,0.39802,0.00022,11.07729]
[1780665264367,60.1,62028.26,61.0,0.39802,0.00022,11.07729]
[1780665264576,60.1,62028.26,61.0,0.39802,0.00022,11.07729]
[1780665264766,60.1,62028.26,61.0,0.39802,0.00022,11.07729]
[1780665264773,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265009,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265112,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265127,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265150,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265247,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265398,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265513,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265514,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265581,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265714,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265836,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265850,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265920,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265969,60.09,62024.32,61.0,0.39714,0.00022,11.07]
[1780665265913,60.09,62011.42,61.0,0.39425,0.00022,11.04582]
[1780665266072,60.09,62011.42,61.0,0.39425,0.00022,11.04582]
[1780665266188,60.09,62011.42,61.0,0.39425,0.00022,11.04582]
[1780665266288,60.09,62011.42,61.0,0.39425,0.00022,11.04582]
[1780665266919,60.09,61986.05,61.0,0.38859,0.00022,10.99652]
[1780665267608,60.09,61976.52,61.0,0.38647,0.00022,10.97745]
[1780665268714,60.09,61976.52,61.0,0.38647,0.00022,10.97745]
[1780665269737,60.09,61982.15,61.0,0.38772,0.00022,10.98875]
[1780665272648,60.09,61988.74,61.0,0.38914,0.00022,10.99655]
[1780665273416,60.09,61988.74,61.0,0.38914,0.00022,10.99655]
[1780665273566,60.09,61988.74,61.0,0.38914,0.00022,10.99655]
[1780665273903,60.09,61988.74,61.0,0.38914,0.00022,10.99655]
[1780665273909,60.09,61988.74,61.0,0.38914,0.00022,10.99655]
[1780665273655,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274041,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274276,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274339,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274346,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274351,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274407,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274877,60.09,61991.94,61.0,0.38985,0.00022,11.00285]
[1780665274907,60.09,62000.88,61.0,0.39184,0.00022,11.02027]
[1780665275159,60.09,62000.88,61.0,0.39184,0.00022,11.02027]
[1780665275396,60.09,62000.88,61.0,0.39184,0.00022,11.02027]
[1780665275420,60.09,62000.88,61.0,0.39184,0.00022,11.02027]
[1780665275669,60.09,62010.65,61.0,0.39402,0.00022,11.039]
[1780665276149,60.09,62010.65,61.0,0.39402,0.00022,11.039]
[1780665276676,60.09,62015.79,61.0,0.39517,0.00022,11.04871]
[1780665277137,60.09,62015.79,61.0,0.39517,0.00022,11.04871]
[1780665277177,60.09,62015.79,61.0,0.39517,0.00022,11.04871]
[1780665278135,60.09,62017.26,61.0,0.3955,0.00022,11.05147]
[1780665278181,60.09,62017.26,61.0,0.3955,0.00022,11.05147]
[1780665278230,60.09,62017.26,61.0,0.3955,0.00022,11.05147]
[1780665278690,60.09,62012.87,61.0,0.39451,0.00022,11.04316]
[1780665279113,60.09,62012.87,61.0,0.39451,0.00022,11.04316]
[1780665279389,60.09,62012.87,61.0,0.39451,0.00022,11.04316]
[1780665279405,60.09,62012.87,61.0,0.39451,0.00022,11.04316]
[1780665279540,60.09,62012.87,61.0,0.39451,0.00022,11.04316]
[1780665280278,60.09,62010.24,61.0,0.39393,0.00022,11.03818]
[1780665280405,60.09,62010.24,61.0,0.39393,0.00022,11.03818]
[1780665280537,60.09,62010.24,61.0,0.39393,0.00022,11.03818]
[1780665281098,60.09,62010.35,61.0,0.39395,0.00022,11.03837]
[1780665282465,60.08,62009.79,61.0,0.39382,0.00022,11.03729]
[1780665282493,60.08,62009.79,61.0,0.39382,0.00022,11.03729]
[1780665282682,60.08,62009.79,61.0,0.39382,0.00022,11.03729]
[1780665282704,60.08,62009.79,61.0,0.39382,0.00022,11.03729]
[1780665283027,60.08,62009.79,61.0,0.39382,0.00022,11.03729]
[1780665282898,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283231,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283242,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283327,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283403,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283415,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283468,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283582,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283736,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283870,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665284015,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665284061,60.08,61992.62,61.0,0.38999,0.00022,11.00412]
[1780665283872,60.08,61984.52,61.0,0.38819,0.00022,10.98812]
[1780665284200,60.08,61984.52,61.0,0.38819,0.00022,10.98812]
[1780665284229,60.08,61984.52,61.0,0.38819,0.00022,10.98812]
[1780665284553,60.08,61984.52,61.0,0.38819,0.00022,10.98812]
[1780665284952,60.08,61984.52,61.0,0.38819,0.00022,10.98812]
[1780665284928,60.08,61970.11,61.0,0.38499,0.00022,10.95907]
[1780665285296,60.08,61970.11,61.0,0.38499,0.00022,10.95907]
[1780665285439,60.08,61970.11,61.0,0.38499,0.00022,10.95907]
[1780665285968,60.08,61970.11,61.0,0.38499,0.00022,10.95907]
[1780665285776,60.08,61967.34,61.0,0.38437,0.00022,10.95341]
[1780665286958,60.08,61967.34,61.0,0.38437,0.00022,10.95341]
[1780665286906,60.08,61966.47,61.0,0.38418,0.00022,10.95162]
[1780665288107,60.08,61966.51,61.0,0.38418,0.00022,10.95169]
[1780665288111,60.08,61966.51,61.0,0.38418,0.00022,10.95169]
[1780665288375,60.08,61966.51,61.0,0.38418,0.00022,10.95169]
[1780665288482,60.08,61966.51,61.0,0.38418,0.00022,10.95169]
[1780665288494,60.08,61966.51,61.0,0.38418,0.00022,10.95169]
[1780665288815,60.08,61966.51,61.0,0.38418,0.00022,10.95169]
[1780665288953,60.08,61966.51,61.0,0.38418,0.00022,10.95169]
[1780665288877,60.08,61953.34,61.0,0.38127,0.00022,10.92441]
[1780665289234,60.08,61953.34,61.0,0.38127,0.00022,10.92441]
[1780665289379,60.08,61953.34,61.0,0.38127,0.00022,10.92441]
[1780665289822,60.08,61953.34,61.0,0.38127,0.00022,10.92441]
[1780665289909,60.08,61953.34,61.0,0.38127,0.00022,10.92441]
[1780665289943,60.08,61944.98,61.0,0.37941,0.00022,10.90675]
[1780665290820,60.08,61940.61,61.0,0.37844,0.00022,10.89742]
[1780665291391,60.08,61940.61,61.0,0.37844,0.00022,10.89742]
[1780665291720,60.08,61940.61,61.0,0.37844,0.00022,10.89742]
[1780665291732,60.08,61940.61,61.0,0.37844,0.00022,10.89742]
[1780665291951,60.08,61940.61,61.0,0.37844,0.00022,10.89742]
[1780665291826,60.07,61937.42,61.0,0.37773,0.00022,10.89056]
[1780665293050,60.07,61935.63,61.0,0.37734,0.00022,10.88669]
[1780665294109,60.07,61936.78,61.0,0.37759,0.00022,10.88914]
[1780665294829,60.07,61936.78,61.0,0.37759,0.00022,10.88914]
[1780665295314,60.07,61936.67,61.0,0.37756,0.00022,10.88888]
[1780665297400,60.07,61940.16,61.0,0.37833,0.00022,10.89632]
[1780665298108,60.07,61940.11,61.0,0.37831,0.00022,10.89618]
[1780665298549,60.07,61940.11,61.0,0.37831,0.00022,10.89618]
[1780665299309,60.07,61940.8,61.0,0.37846,0.00022,10.89763]
[1780665299327,60.07,61940.8,61.0,0.37846,0.00022,10.89763]
[1780665300511,60.06,61941.31,61.0,0.37857,0.00022,10.89869]
[1780665300532,60.06,61941.31,61.0,0.37857,0.00022,10.89869]
[1780665300607,60.06,61941.31,61.0,0.37857,0.00022,10.89869]
[1780665300890,60.06,61934.34,61.0,0.37703,0.00022,10.88371]
[1780665301508,60.06,61934.34,61.0,0.37703,0.00022,10.88371]
[1780665301549,60.06,61934.34,61.0,0.37703,0.00022,10.88371]
[1780665301623,60.06,61934.34,61.0,0.37703,0.00022,10.88371]
[1780665302000,60.06,61934.34,61.0,0.37703,0.00022,10.88371]
[1780665301898,60.06,61922.99,61.0,0.37453,0.00022,10.859]
[1780665302619,60.06,61922.99,61.0,0.37453,0.00022,10.859]
[1780665302627,60.06,61922.99,61.0,0.37453,0.00022,10.859]
[1780665302642,60.06,61922.99,61.0,0.37453,0.00022,10.859]
[1780665302772,60.06,61922.99,61.0,0.37453,0.00022,10.859]
[1780665302776,60.06,61922.99,61.0,0.37453,0.00022,10.859]
[1780665302905,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303211,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303430,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303498,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303629,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303642,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303752,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303892,60.06,61928.14,61.0,0.37566,0.00022,10.87025]
[1780665303913,60.06,61923.53,61.0,0.37464,0.00022,10.86017]
[1780665304171,60.06,61923.53,61.0,0.37464,0.00022,10.86017]
[1780665304533,60.06,61923.53,61.0,0.37464,0.00022,10.86017]
[1780665304919,60.06,61919.64,61.0,0.37379,0.00022,10.85161]
[1780665305302,60.06,61919.64,61.0,0.37379,0.00022,10.85161]
[1780665305547,60.06,61919.64,61.0,0.37379,0.00022,10.85161]
[1780665305569,60.06,61919.64,61.0,0.37379,0.00022,10.85161]
[1780665305926,60.06,61916.5,61.0,0.37309,0.00022,10.84467]
[1780665306008,60.06,61916.5,61.0,0.37309,0.00022,10.84467]
[1780665306063,60.06,61916.5,61.0,0.37309,0.00022,10.84467]
[1780665306083,60.06,61916.5,61.0,0.37309,0.00022,10.84467]
[1780665306618,60.06,61916.5,61.0,0.37309,0.00022,10.84467]
[1780665306732,60.06,61916.5,61.0,0.37309,0.00022,10.84467]
[1780665306933,60.06,61910.86,61.0,0.37185,0.00022,10.83213]
[1780665308190,60.06,61909.0,61.0,0.37145,0.00022,10.82798]
[1780665309563,60.06,61910.45,61.0,0.37177,0.00022,10.83124]
[1780665309583,60.06,61910.45,61.0,0.37177,0.00022,10.83124]
[1780665309599,60.06,61910.45,61.0,0.37177,0.00022,10.83124]
[1780665309607,60.06,61910.45,61.0,0.37177,0.00022,10.83124]
[1780665309729,60.06,61910.45,61.0,0.37177,0.00022,10.83124]
[1780665309954,60.06,61916.61,61.0,0.37312,0.00022,10.84496]
[1780665310749,60.06,61916.61,61.0,0.37312,0.00022,10.84496]
[1780665310831,60.06,61916.61,61.0,0.37312,0.00022,10.84496]
[1780665310856,60.06,61916.61,61.0,0.37312,0.00022,10.84496]
[1780665310871,60.06,61916.61,61.0,0.37312,0.00022,10.84496]
[1780665310961,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311024,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311051,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311106,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311212,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311454,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311706,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311711,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311744,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311746,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311801,60.06,61927.01,61.0,0.37541,0.00022,10.86782]
[1780665311968,60.06,61931.29,61.0,0.37636,0.00022,10.87711]
[1780665312536,60.06,61931.29,61.0,0.37636,0.00022,10.87711]
[1780665312681,60.06,61931.29,61.0,0.37636,0.00022,10.87711]
[1780665312863,60.06,61931.29,61.0,0.37636,0.00022,10.87711]
[1780665312980,60.06,61942.94,61.0,0.37893,0.00022,10.90212]
[1780665313125,60.06,61942.94,61.0,0.37893,0.00022,10.90212]
[1780665313182,60.06,61942.94,61.0,0.37893,0.00022,10.90212]
[1780665313566,60.06,61942.94,61.0,0.37893,0.00022,10.90212]
[1780665313711,60.06,61942.94,61.0,0.37893,0.00022,10.90212]
[1780665313737,60.06,61942.94,61.0,0.37893,0.00022,10.90212]
[1780665313863,60.06,61942.94,61.0,0.37893,0.00022,10.90212]
[1780665314238,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665314255,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665314264,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665314330,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665314475,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665314529,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665314582,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665314754,60.06,61944.3,61.0,0.37923,0.00022,10.90501]
[1780665315076,60.06,61943.55,61.0,0.37905,0.00022,10.90335]
[1780665317123,60.06,61943.38,61.0,0.37901,0.00022,10.90293]
[1780665317373,60.06,61943.38,61.0,0.37901,0.00022,10.90293]
[1780665317376,60.06,61943.38,61.0,0.37901,0.00022,10.90293]
[1780665317875,60.06,61943.38,61.0,0.37901,0.00022,10.90293]
[1780665318015,60.05,61936.58,61.0,0.3775,0.00022,10.88836]
[1780665318091,60.05,61936.58,61.0,0.3775,0.00022,10.88836]
[1780665318341,60.05,61936.58,61.0,0.3775,0.00022,10.88836]
[1780665318451,60.05,61936.58,61.0,0.3775,0.00022,10.88836]
[1780665318525,60.05,61936.58,61.0,0.3775,0.00022,10.88836]
[1780665318571,60.05,61936.58,61.0,0.3775,0.00022,10.88836]
[1780665318638,60.05,61936.58,61.0,0.3775,0.00022,10.88836]
[1780665319022,60.05,61924.86,61.0,0.37492,0.00022,10.86291]
[1780665319554,60.05,61924.86,61.0,0.37492,0.00022,10.86291]
[1780665319566,60.05,61924.86,61.0,0.37492,0.00022,10.86291]
[1780665319796,60.05,61924.86,61.0,0.37492,0.00022,10.86291]
[1780665319884,60.05,61924.86,61.0,0.37492,0.00022,10.86291]
[1780665319925,60.05,61924.86,61.0,0.37492,0.00022,10.86291]
[1780665319943,60.05,61924.86,61.0,0.37492,0.00022,10.86291]
[1780665320849,60.05,61924.86,61.0,0.37492,0.00022,10.8629]
[1780665320905,60.05,61924.86,61.0,0.37492,0.00022,10.8629]
[1780665320930,60.05,61924.86,61.0,0.37492,0.00022,10.8629]
[1780665320986,60.05,61924.86,61.0,0.37492,0.00022,10.8629]
[1780665321006,60.05,61919.11,61.0,0.37365,0.00022,10.85026]
[1780665321098,60.05,61919.11,61.0,0.37365,0.00022,10.85026]
[1780665321723,60.05,61919.11,61.0,0.37365,0.00022,10.85026]
[1780665322043,60.05,61922.69,61.0,0.37444,0.00022,10.85815]
[1780665323367,60.05,61922.69,61.0,0.37444,0.00022,10.85815]
[1780665323369,60.05,61922.69,61.0,0.37444,0.00022,10.85815]
[1780665324531,60.05,61922.67,61.0,0.37443,0.00022,10.85809]
[1780665324532,60.05,61922.67,61.0,0.37443,0.00022,10.85809]
[1780665324868,60.05,61922.67,61.0,0.37443,0.00022,10.85809]
[1780665324876,60.05,61922.67,61.0,0.37443,0.00022,10.85809]
[1780665324899,60.05,61922.67,61.0,0.37443,0.00022,10.85809]
[1780665325131,60.05,61922.46,61.0,0.37439,0.00022,10.85763]
[1780665325158,60.05,61922.46,61.0,0.37439,0.00022,10.85763]
[1780665325377,60.05,61922.46,61.0,0.37439,0.00022,10.85763]
[1780665325946,60.05,61922.46,61.0,0.37439,0.00022,10.85763]
[1780665325398,60.05,61919.24,61.0,0.37368,0.00022,10.85054]
[1780665326909,60.05,61919.24,61.0,0.37368,0.00022,10.85054]
[1780665326947,60.05,61913.31,61.0,0.37237,0.00022,10.8374]
[1780665328177,60.05,61913.11,61.0,0.37233,0.00022,10.83696]
[1780665328641,60.05,61913.11,61.0,0.37233,0.00022,10.83696]
[1780665329225,60.05,61913.19,61.0,0.37235,0.00022,10.83715]
[1780665329526,60.05,61913.19,61.0,0.37235,0.00022,10.83715]
[1780665330032,60.05,61913.19,61.0,0.37235,0.00022,10.83715]
[1780665329566,60.05,61898.33,61.0,0.36909,0.00022,10.80373]
[1780665330501,60.05,61898.33,61.0,0.36909,0.00022,10.80373]
[1780665330503,60.05,61898.33,61.0,0.36909,0.00022,10.80373]
[1780665330557,60.05,61898.33,61.0,0.36909,0.00022,10.80373]
[1780665330772,60.05,61891.38,61.0,0.36755,0.00022,10.78776]
[1780665331711,60.05,61891.38,61.0,0.36755,0.00022,10.78776]
[1780665331816,60.05,61891.12,61.0,0.36743,0.00022,10.78175]
[1780665332275,60.05,61891.12,61.0,0.36743,0.00022,10.78175]
[1780665332350,60.05,61891.12,61.0,0.36743,0.00022,10.78175]
[1780665332652,60.05,61891.12,61.0,0.36743,0.00022,10.78175]
[1780665332828,60.05,61891.12,61.0,0.36743,0.00022,10.78175]
[1780665332850,60.05,61891.12,61.0,0.36743,0.00022,10.78175]
[1780665332952,60.05,61884.97,61.0,0.36608,0.00022,10.76747]
[1780665333152,60.05,61884.97,61.0,0.36608,0.00022,10.76747]
[1780665333406,60.05,61884.97,61.0,0.36608,0.00022,10.76747]
[1780665333607,60.05,61884.97,61.0,0.36608,0.00022,10.76747]
[1780665333647,60.05,61884.97,61.0,0.36608,0.00022,10.76747]
[1780665333780,60.05,61884.97,61.0,0.36608,0.00022,10.76747]
[1780665333983,60.05,61884.97,61.0,0.36608,0.00022,10.76747]
[1780665334174,60.05,61884.52,61.0,0.36598,0.00022,10.76643]
[1780665334391,60.05,61884.52,61.0,0.36598,0.00022,10.76643]
[1780665334657,60.05,61884.52,61.0,0.36598,0.00022,10.76643]
[1780665334784,60.05,61884.52,61.0,0.36598,0.00022,10.76643]
[1780665335431,60.04,61886.2,61.0,0.36634,0.00022,10.77025]
[1780665335477,60.04,61886.2,61.0,0.36634,0.00022,10.77025]
[1780665335503,60.04,61886.2,61.0,0.36634,0.00022,10.77025]
[1780665335644,60.04,61880.3,61.0,0.36505,0.00022,10.75652]
[1780665336220,60.04,61880.3,61.0,0.36505,0.00022,10.75652]
[1780665336260,60.04,61880.3,61.0,0.36505,0.00022,10.75652]
[1780665337214,60.04,61879.23,61.0,0.36481,0.00022,10.75402]
[1780665338415,60.04,61880.93,61.0,0.36518,0.00022,10.75794]
[1780665338442,60.04,61880.93,61.0,0.36518,0.00022,10.75794]
[1780665338769,60.04,61880.93,61.0,0.36518,0.00022,10.75794]
[1780665338885,60.04,61880.93,61.0,0.36518,0.00022,10.75794]
[1780665338934,60.04,61880.93,61.0,0.36518,0.00022,10.75794]
[1780665338972,60.04,61882.37,61.0,0.36549,0.00022,10.76129]
[1780665339274,60.04,61882.37,61.0,0.36549,0.00022,10.76129]
[1780665339496,60.04,61882.37,61.0,0.36549,0.00022,10.76129]
[1780665339779,60.04,61882.37,61.0,0.36549,0.00022,10.76129]
[1780665339965,60.04,61882.37,61.0,0.36549,0.00022,10.76129]
[1780665339978,60.04,61877.08,61.0,0.36433,0.00022,10.74886]
[1780665340169,60.04,61877.08,61.0,0.36433,0.00022,10.74886]
[1780665340427,60.04,61877.08,61.0,0.36433,0.00022,10.74886]
[1780665341046,60.03,61875.34,61.0,0.36394,0.00022,10.74471]
[1780665341087,60.03,61875.34,61.0,0.36394,0.00022,10.74471]
[1780665342693,60.03,61875.09,61.0,0.36389,0.00022,10.74412]
[1780665342726,60.03,61875.09,61.0,0.36389,0.00022,10.74412]
[1780665342865,60.03,61875.09,61.0,0.36389,0.00022,10.74412]
[1780665344513,60.03,61877.99,61.0,0.36452,0.00022,10.75094]
[1780665344708,60.03,61877.99,61.0,0.36452,0.00022,10.75094]
[1780665345358,60.03,61880.7,61.0,0.3651,0.00022,10.75717]
[1780665345790,60.03,61880.7,61.0,0.3651,0.00022,10.75717]
[1780665346393,60.03,61882.98,61.0,0.3656,0.00022,10.76247]
[1780665346447,60.03,61888.2,61.0,0.36674,0.00022,10.77451]
[1780665347416,60.03,61888.2,61.0,0.36674,0.00022,10.77451]
[1780665348656,60.03,61888.73,61.0,0.36686,0.00022,10.77572]
[1780665348676,60.03,61888.73,61.0,0.36686,0.00022,10.77572]
[1780665349717,60.03,61888.73,61.0,0.36685,0.00022,10.77571]
[1780665349727,60.02,61884.36,61.0,0.3659,0.00022,10.76558]
[1780665350098,60.02,61884.36,61.0,0.3659,0.00022,10.76558]
[1780665350603,60.02,61884.36,61.0,0.3659,0.00022,10.76558]
[1780665352148,60.02,61885.67,61.0,0.36618,0.00022,10.76855]
[1780665352386,60.02,61885.67,61.0,0.36618,0.00022,10.76855]
[1780665353849,60.02,61886.29,61.0,0.36631,0.00022,10.76997]
[1780665353925,60.02,61886.29,61.0,0.36631,0.00022,10.76997]
[1780665354038,60.02,61886.29,61.0,0.36631,0.00022,10.76997]
[1780665354297,60.02,61888.32,61.0,0.36675,0.00022,10.77466]
[1780665354397,60.02,61888.32,61.0,0.36675,0.00022,10.77466]
[1780665355253,60.02,61888.02,61.0,0.36669,0.00022,10.77396]
[1780665357297,60.02,61893.45,61.0,0.36788,0.00022,10.78649]
[1780665359217,60.02,61893.87,61.0,0.36797,0.00022,10.78747]
[1780665359339,60.02,61893.87,61.0,0.36797,0.00022,10.78747]
[1780665359451,60.02,61893.87,61.0,0.36797,0.00022,10.78747]
[1780665359638,60.02,61893.87,61.0,0.36797,0.00022,10.78747]
[1780665359961,60.02,61893.87,61.0,0.36797,0.00022,10.78747]
[1780665360023,60.02,61890.25,61.0,0.36718,0.00022,10.77917]
[1780665360232,60.02,61890.25,61.0,0.36718,0.00022,10.77917]
[1780665360324,60.02,61885.12,61.0,0.36606,0.00022,10.76732]
[1780665361153,60.02,61885.12,61.0,0.36606,0.00022,10.76732]
[1780665361381,60.02,61885.12,61.0,0.36606,0.00022,10.76732]
[1780665361522,60.02,61885.12,61.0,0.36606,0.00022,10.76732]
[1780665361524,60.02,61881.73,61.0,0.3653,0.00022,10.7593]
[1780665362201,60.02,61881.73,61.0,0.3653,0.00022,10.7593]
[1780665362338,60.02,61881.73,61.0,0.3653,0.00022,10.7593]
[1780665362547,60.02,61881.73,61.0,0.3653,0.00022,10.7593]
[1780665362728,60.02,61881.73,61.0,0.3653,0.00022,10.7593]
[1780665362750,60.02,61877.35,61.0,0.36434,0.00022,10.74905]
[1780665363187,60.02,61877.35,61.0,0.36434,0.00022,10.74905]
[1780665363830,60.02,61877.35,61.0,0.36434,0.00022,10.74905]
[1780665363962,60.02,61894.95,61.0,0.3682,0.00022,10.78983]
[1780665364736,60.02,61894.95,61.0,0.3682,0.00022,10.78983]
[1780665364754,60.02,61894.95,61.0,0.3682,0.00022,10.78983]
[1780665364888,60.02,61894.95,61.0,0.3682,0.00022,10.78983]
[1780665365146,60.02,61894.95,61.0,0.3682,0.00022,10.78983]
[1780665365005,60.02,61915.21,61.0,0.37265,0.00022,10.83549]
[1780665366421,60.02,61914.67,61.0,0.37253,0.00022,10.83429]
[1780665366645,60.02,61914.67,61.0,0.37253,0.00022,10.83429]
[1780665366734,60.02,61914.67,61.0,0.37253,0.00022,10.83429]
[1780665366920,60.02,61909.12,61.0,0.37131,0.00022,10.82194]
[1780665367143,60.02,61909.12,61.0,0.37131,0.00022,10.82194]
[1780665367380,60.02,61909.12,61.0,0.37131,0.00022,10.82194]
[1780665367582,60.02,61909.12,61.0,0.37131,0.00022,10.82194]
[1780665367596,60.02,61909.12,61.0,0.37131,0.00022,10.82194]
[1780665367992,60.02,61909.12,61.0,0.37131,0.00022,10.82194]
[1780665368095,60.02,61901.44,61.0,0.36963,0.00022,10.80464]
[1780665368849,60.02,61901.44,61.0,0.36963,0.00022,10.80464]
[1780665368914,60.02,61901.44,61.0,0.36963,0.00022,10.80464]
[1780665369361,60.02,61899.44,61.0,0.36919,0.00022,10.80011]
[1780665369366,60.02,61899.44,61.0,0.36919,0.00022,10.80011]
[1780665369534,60.02,61899.44,61.0,0.36919,0.00022,10.80011]
[1780665370114,60.02,61887.54,61.0,0.36658,0.00022,10.77283]
[1780665370158,60.02,61887.54,61.0,0.36658,0.00022,10.77283]
[1780665370250,60.02,61887.54,61.0,0.36658,0.00022,10.77283]
[1780665370777,60.02,61887.54,61.0,0.36658,0.00022,10.77283]
[1780665370874,60.02,61879.31,61.0,0.36477,0.00022,10.75362]
[1780665371409,60.02,61882.39,61.0,0.36544,0.00022,10.76081]
[1780665373045,60.02,61882.39,61.0,0.36544,0.00022,10.76081]
[1780665373114,60.02,61882.39,61.0,0.36544,0.00022,10.76081]
[1780665373074,60.02,61885.49,61.0,0.36612,0.00022,10.76801]
[1780665373269,60.02,61885.49,61.0,0.36612,0.00022,10.76801]
[1780665373857,60.02,61885.49,61.0,0.36612,0.00022,10.76801]
[1780665373958,60.02,61885.49,61.0,0.36612,0.00022,10.76801]
[1780665374047,60.02,61873.89,61.0,0.36358,0.00022,10.74089]
[1780665374848,60.02,61873.89,61.0,0.36358,0.00022,10.74089]
[1780665374898,60.02,61873.89,61.0,0.36358,0.00022,10.74089]
[1780665375001,60.02,61873.89,61.0,0.36358,0.00022,10.74089]
[1780665376260,60.01,61871.78,61.0,0.36311,0.00022,10.73579]
[1780665376321,60.01,61871.78,61.0,0.36311,0.00022,10.73579]
[1780665376768,60.01,61871.78,61.0,0.36311,0.00022,10.73579]
[1780665376870,60.01,61875.17,61.0,0.36385,0.00022,10.74373]
[1780665377216,60.01,61875.17,61.0,0.36385,0.00022,10.74373]
[1780665378686,60.01,61876.24,61.0,0.36408,0.00022,10.74625]
[1780665378766,60.01,61875.63,61.0,0.36395,0.00022,10.74483]
[1780665379900,60.01,61875.63,61.0,0.36395,0.00022,10.74483]
[1780665379908,60.01,61872.55,61.0,0.36327,0.00022,10.73751]
[1780665381586,60.0,61871.24,61.0,0.36298,0.00022,10.73436]
[1780665381791,60.0,61871.24,61.0,0.36298,0.00022,10.73436]
[1780665383411,60.0,61871.82,61.0,0.36309,0.00022,10.73562]
[1780665383894,60.0,61871.82,61.0,0.36309,0.00022,10.73562]
[1780665384031,60.0,61871.82,61.0,0.36309,0.00022,10.73562]
[1780665384311,60.0,61871.83,61.0,0.36309,0.00022,10.73558]
[1780665384404,60.0,61871.83,61.0,0.36309,0.00022,10.73558]
[1780665384451,60.0,61871.83,61.0,0.36309,0.00022,10.73558]
[1780665384678,60.0,61871.83,61.0,0.36309,0.00022,10.73558]
[1780665385169,59.99,61872.19,61.0,0.36316,0.00022,10.73638]
[1780665385259,59.99,61872.19,61.0,0.36316,0.00022,10.73638]
[1780665385424,59.99,61872.19,61.0,0.36316,0.00022,10.73638]
[1780665385635,59.99,61872.19,61.0,0.36316,0.00022,10.73638]
[1780665385781,59.99,61872.19,61.0,0.36316,0.00022,10.73638]
[1780665385958,59.99,61872.19,61.0,0.36316,0.00022,10.73638]
[1780665385993,59.99,61863.29,61.0,0.36122,0.00022,10.71521]
[1780665386617,59.99,61863.29,61.0,0.36122,0.00022,10.71521]
[1780665387111,59.99,61863.29,61.0,0.36122,0.00022,10.71521]
[1780665386768,59.99,61860.04,61.0,0.3605,0.00022,10.70738]
[1780665387766,59.99,61860.04,61.0,0.3605,0.00022,10.70738]
[1780665388069,59.99,61862.87,61.0,0.36112,0.00022,10.71412]
[1780665388663,59.99,61862.87,61.0,0.36112,0.00022,10.71412]
[1780665388941,59.99,61862.87,61.0,0.36112,0.00022,10.71412]
[1780665389043,59.99,61866.08,61.0,0.36182,0.00022,10.72181]
[1780665389195,59.99,61866.08,61.0,0.36182,0.00022,10.72181]
[1780665389727,59.99,61866.08,61.0,0.36182,0.00022,10.72181]
[1780665390575,59.99,61865.59,61.0,0.36171,0.00022,10.7206]
[1780665390678,59.99,61865.59,61.0,0.36171,0.00022,10.7206]
[1780665391026,59.99,61865.59,61.0,0.36171,0.00022,10.7206]
[1780665391599,59.99,61865.19,61.0,0.36155,0.00022,10.71418]
[1780665393117,59.99,61864.3,61.0,0.36135,0.00022,10.71201]
[1780665393160,59.98,61864.45,61.0,0.36138,0.00022,10.71232]
[1780665393393,59.98,61864.45,61.0,0.36138,0.00022,10.71232]
[1780665393724,59.98,61864.45,61.0,0.36138,0.00022,10.71232]
[1780665393740,59.98,61864.45,61.0,0.36138,0.00022,10.71232]
[1780665394084,59.98,61875.53,61.0,0.3638,0.00022,10.73855]
[1780665394150,59.98,61875.53,61.0,0.3638,0.00022,10.73855]
[1780665394589,59.98,61879.69,61.0,0.36471,0.00022,10.74827]
[1780665395989,59.98,61879.69,61.0,0.36471,0.00022,10.74827]
[1780665396067,59.98,61883.41,61.0,0.36552,0.00022,10.75696]
[1780665396392,59.98,61883.41,61.0,0.36552,0.00022,10.75696]
[1780665396603,59.98,61886.58,61.0,0.36622,0.00022,10.76438]
[1780665397755,59.98,61886.58,61.0,0.36622,0.00022,10.76438]
[1780665398537,59.98,61888.07,61.0,0.36655,0.00022,10.76782]
[1780665398610,59.98,61888.07,61.0,0.36655,0.00022,10.76782]
[1780665398841,59.98,61888.07,61.0,0.36655,0.00022,10.76782]
[1780665399144,59.98,61888.07,61.0,0.36655,0.00022,10.76782]
[1780665398900,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399172,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399364,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399481,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399529,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399591,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399604,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399630,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665399796,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665400056,59.98,61884.72,61.0,0.36581,0.00022,10.76004]
[1780665400095,59.98,61873.37,61.0,0.36332,0.00022,10.73338]
[1780665400602,59.98,61873.37,61.0,0.36332,0.00022,10.73338]
[1780665400870,59.98,61873.37,61.0,0.36332,0.00022,10.73338]
[1780665400922,59.98,61864.43,61.0,0.36136,0.00022,10.71209]
[1780665401565,59.98,61864.43,61.0,0.36136,0.00022,10.71209]
[1780665401587,59.98,61864.43,61.0,0.36136,0.00022,10.71209]
[1780665401938,59.98,61864.43,61.0,0.36136,0.00022,10.71209]
[1780665401993,59.98,61864.43,61.0,0.36136,0.00022,10.71209]
[1780665402092,59.97,61857.7,61.0,0.35989,0.00022,10.69589]
[1780665402192,59.97,61857.7,61.0,0.35989,0.00022,10.69589]
[1780665402479,59.97,61857.7,61.0,0.35989,0.00022,10.69589]
[1780665402649,59.97,61847.09,61.0,0.35757,0.00022,10.6701]
[1780665403880,59.97,61847.09,61.0,0.35757,0.00022,10.6701]
[1780665405524,59.97,61846.57,61.0,0.35746,0.00022,10.6688]
[1780665405569,59.97,61846.57,61.0,0.35746,0.00022,10.6688]
[1780665406016,59.97,61846.57,61.0,0.35746,0.00022,10.6688]
[1780665406065,59.97,61846.57,61.0,0.35746,0.00022,10.6688]
[1780665406569,59.97,61848.45,61.0,0.35786,0.00022,10.67338]
[1780665406700,59.97,61848.45,61.0,0.35786,0.00022,10.67338]
[1780665406974,59.97,61848.45,61.0,0.35786,0.00022,10.67338]
[1780665407011,59.97,61848.45,61.0,0.35786,0.00022,10.67338]
[1780665407064,59.97,61848.45,61.0,0.35786,0.00022,10.67338]
[1780665407095,59.97,61858.64,61.0,0.36008,0.00022,10.69806]
[1780665407684,59.97,61863.98,61.0,0.36125,0.00022,10.71091]
[1780665409429,59.97,61866.79,61.0,0.36187,0.00022,10.71765]
[1780665410285,59.97,61868.95,61.0,0.36234,0.00022,10.72281]
[1780665410886,59.97,61868.95,61.0,0.36234,0.00022,10.72281]
[1780665412005,59.98,61873.8,61.0,0.36341,0.00022,10.73433]
[1780665413048,59.98,61873.8,61.0,0.36341,0.00022,10.73433]
[1780665414687,59.98,61874.24,61.0,0.36351,0.00022,10.73538]
[1780665414699,59.98,61874.24,61.0,0.36351,0.00022,10.73538]
[1780665414725,59.98,61874.24,61.0,0.36351,0.00022,10.73538]
[1780665414944,59.98,61874.24,61.0,0.36351,0.00022,10.73538]
[1780665415211,59.98,61873.64,61.0,0.36338,0.00022,10.73398]
[1780665415243,59.98,61873.64,61.0,0.36338,0.00022,10.73398]
[1780665415867,59.98,61873.64,61.0,0.36338,0.00022,10.73398]
[1780665415937,59.98,61873.64,61.0,0.36338,0.00022,10.73398]
[1780665416053,59.98,61888.49,61.0,0.36663,0.00022,10.76869]
[1780665416200,59.98,61888.49,61.0,0.36663,0.00022,10.76869]
[1780665416390,59.98,61888.49,61.0,0.36663,0.00022,10.76869]
[1780665416751,59.98,61897.58,61.0,0.36862,0.00022,10.78957]
[1780665418338,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418358,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418446,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418674,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418723,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418733,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418791,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418865,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418885,59.98,61900.34,61.0,0.36923,0.00022,10.79583]
[1780665418972,59.97,61896.13,61.0,0.3683,0.00022,10.7862]
[1780665419278,59.97,61896.13,61.0,0.3683,0.00022,10.7862]
[1780665419368,59.97,61896.13,61.0,0.3683,0.00022,10.7862]
[1780665420145,59.97,61896.13,61.0,0.3683,0.00022,10.7862]
[1780665419773,59.97,61890.11,61.0,0.36698,0.00022,10.77234]
[1780665420484,59.97,61890.11,61.0,0.36698,0.00022,10.77234]
[1780665420847,59.97,61890.11,61.0,0.36698,0.00022,10.77234]
[1780665420992,59.97,61890.11,61.0,0.36698,0.00022,10.77234]
[1780665421537,59.97,61887.86,61.0,0.36648,0.00022,10.76712]
[1780665422132,59.97,61881.52,61.0,0.36509,0.00022,10.75237]
[1780665422363,59.97,61881.52,61.0,0.36509,0.00022,10.75237]
[1780665422506,59.97,61881.52,61.0,0.36509,0.00022,10.75237]
[1780665422516,59.97,61881.52,61.0,0.36509,0.00022,10.75237]
[1780665422869,59.97,61881.52,61.0,0.36509,0.00022,10.75237]
[1780665423008,59.97,61881.52,61.0,0.36509,0.00022,10.75237]
[1780665423271,59.97,61884.04,61.0,0.36564,0.00022,10.75825]
[1780665423391,59.97,61884.04,61.0,0.36564,0.00022,10.75825]
[1780665425319,59.97,61886.56,61.0,0.36619,0.00022,10.76409]
[1780665426009,59.97,61886.56,61.0,0.36619,0.00022,10.76409]
[1780665426179,59.97,61886.56,61.0,0.36619,0.00022,10.76409]
[1780665426456,59.97,61885.1,61.0,0.36587,0.00022,10.7607]
[1780665426571,59.97,61885.1,61.0,0.36587,0.00022,10.7607]
[1780665426586,59.97,61885.1,61.0,0.36587,0.00022,10.7607]
[1780665426899,59.97,61885.1,61.0,0.36587,0.00022,10.7607]
[1780665427165,59.97,61885.1,61.0,0.36587,0.00022,10.7607]
[1780665427175,59.97,61893.09,61.0,0.36763,0.00022,10.77916]
[1780665427479,59.97,61893.09,61.0,0.36763,0.00022,10.77916]
[1780665427597,59.97,61893.09,61.0,0.36763,0.00022,10.77916]
[1780665427835,59.97,61897.94,61.0,0.36869,0.00022,10.79025]
[1780665429672,59.97,61899.8,61.0,0.3691,0.00022,10.79453]
[1780665429685,59.97,61899.8,61.0,0.3691,0.00022,10.79453]
[1780665429849,59.97,61904.62,61.0,0.37017,0.00022,10.80551]
[1780665430680,59.97,61904.62,61.0,0.37017,0.00022,10.80551]
[1780665430964,59.97,61904.62,61.0,0.37017,0.00022,10.80551]
[1780665431036,59.97,61904.62,61.0,0.37017,0.00022,10.80551]
[1780665431093,59.97,61904.62,61.0,0.37017,0.00022,10.80551]
[1780665431137,59.98,61904.77,61.0,0.3702,0.00022,10.80587]
[1780665431210,59.98,61904.77,61.0,0.3702,0.00022,10.80587]
[1780665431385,59.98,61904.77,61.0,0.3702,0.00022,10.80587]
[1780665431450,59.98,61904.77,61.0,0.3702,0.00022,10.80587]
[1780665431727,59.98,61904.77,61.0,0.3702,0.00022,10.80587]
[1780665431863,59.97,61883.08,61.0,0.36544,0.00022,10.75605]
[1780665432250,59.97,61883.08,61.0,0.36544,0.00022,10.75605]
[1780665432519,59.97,61883.08,61.0,0.36544,0.00022,10.75605]
[1780665432627,59.97,61883.08,61.0,0.36544,0.00022,10.75605]
[1780665432905,59.97,61883.08,61.0,0.36544,0.00022,10.75605]
[1780665432984,59.97,61883.08,61.0,0.36544,0.00022,10.75605]
[1780665433040,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433222,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433405,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433410,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433523,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433547,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433662,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433706,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665433898,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665434098,59.97,61880.03,61.0,0.36477,0.00022,10.74892]
[1780665434173,59.97,61882.74,61.0,0.36535,0.00022,10.75519]
[1780665434884,59.97,61886.21,61.0,0.36611,0.00022,10.76326]
[1780665435592,59.97,61886.21,61.0,0.36611,0.00022,10.76326]
[1780665435980,59.97,61886.21,61.0,0.36611,0.00022,10.76326]
[1780665437015,59.97,61884.11,61.0,0.36565,0.00022,10.75837]
[1780665437986,59.97,61886.33,61.0,0.36614,0.00022,10.76352]
[1780665438029,59.97,61886.33,61.0,0.36614,0.00022,10.76352]
[1780665438917,59.97,61879.34,61.0,0.36461,0.00022,10.74721]
[1780665439527,59.97,61879.34,61.0,0.36461,0.00022,10.74721]
[1780665439924,59.97,61875.12,61.0,0.36368,0.00022,10.7373]
[1780665440791,59.97,61875.12,61.0,0.36368,0.00022,10.7373]
[1780665440792,59.97,61875.12,61.0,0.36368,0.00022,10.7373]
[1780665440798,59.97,61875.12,61.0,0.36368,0.00022,10.7373]
[1780665440953,59.97,61875.12,61.0,0.36368,0.00022,10.7373]
[1780665441225,59.97,61873.24,61.0,0.36326,0.00022,10.7328]
[1780665441940,59.97,61869.35,61.0,0.36241,0.00022,10.72354]
[1780665443268,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665443272,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665443281,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665443906,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665443947,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665444069,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665444080,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665444162,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665444165,59.96,61868.63,61.0,0.36225,0.00022,10.72178]
[1780665444861,59.96,61867.49,61.0,0.36199,0.00022,10.71902]
[1780665444960,59.96,61867.49,61.0,0.36199,0.00022,10.71902]
[1780665445064,59.96,61867.49,61.0,0.36199,0.00022,10.71902]
[1780665445169,59.96,61900.19,61.0,0.36916,0.00022,10.79517]
[1780665445399,59.96,61900.19,61.0,0.36916,0.00022,10.79517]
[1780665445631,59.96,61900.19,61.0,0.36916,0.00022,10.79517]
[1780665445792,59.96,61900.19,61.0,0.36916,0.00022,10.79517]
[1780665446015,59.96,61900.19,61.0,0.36916,0.00022,10.79517]
[1780665446159,59.96,61913.57,61.0,0.3721,0.00022,10.82531]
[1780665446394,59.96,61913.57,61.0,0.3721,0.00022,10.82531]
[1780665446401,59.96,61913.57,61.0,0.3721,0.00022,10.82531]
[1780665446431,59.96,61913.57,61.0,0.3721,0.00022,10.82531]
[1780665446438,59.96,61913.57,61.0,0.3721,0.00022,10.82531]
[1780665446824,59.96,61913.57,61.0,0.3721,0.00022,10.82531]
[1780665446876,59.96,61913.57,61.0,0.3721,0.00022,10.82531]
[1780665446987,59.96,61926.52,61.0,0.37497,0.00022,10.85399]
[1780665447596,59.96,61926.52,61.0,0.37497,0.00022,10.85399]
[1780665447711,59.96,61926.52,61.0,0.37497,0.00022,10.85399]
[1780665447910,59.96,61926.52,61.0,0.37497,0.00022,10.85399]
[1780665447975,59.96,61926.52,61.0,0.37497,0.00022,10.85399]
[1780665448234,59.96,61926.02,61.0,0.37486,0.00022,10.85291]
[1780665448340,59.96,61926.02,61.0,0.37486,0.00022,10.85291]
[1780665448385,59.96,61926.02,61.0,0.37486,0.00022,10.85291]
[1780665448394,59.96,61926.02,61.0,0.37486,0.00022,10.85291]
[1780665448655,59.96,61926.02,61.0,0.37486,0.00022,10.85291]
[1780665448934,59.96,61926.02,61.0,0.37486,0.00022,10.85291]
[1780665449183,59.96,61926.02,61.0,0.37486,0.00022,10.85291]
[1780665449189,59.96,61937.88,61.0,0.37748,0.00022,10.87868]
[1780665449404,59.96,61937.88,61.0,0.37748,0.00022,10.87868]
[1780665449415,59.96,61937.88,61.0,0.37748,0.00022,10.87868]
[1780665449852,59.96,61937.88,61.0,0.37748,0.00022,10.87868]
[1780665449966,59.96,61937.88,61.0,0.37748,0.00022,10.87868]
[1780665450152,59.96,61944.99,61.0,0.37905,0.00022,10.8939]
[1780665451073,59.96,61944.99,61.0,0.37905,0.00022,10.8939]
[1780665451118,59.96,61944.99,61.0,0.37905,0.00022,10.8939]
[1780665451175,59.96,61958.1,61.0,0.38191,0.00022,10.91621]
[1780665451494,59.96,61958.1,61.0,0.38191,0.00022,10.91621]
[1780665451840,59.96,61958.1,61.0,0.38191,0.00022,10.91621]
[1780665452090,59.96,61958.1,61.0,0.38191,0.00022,10.91621]
[1780665452120,59.96,61961.4,61.0,0.38264,0.00022,10.92309]
[1780665452254,59.96,61961.4,61.0,0.38264,0.00022,10.92309]
[1780665453379,59.96,61963.23,61.0,0.38305,0.00022,10.92689]
[1780665454038,59.96,61973.13,61.0,0.38525,0.00022,10.94721]
[1780665455045,59.96,61977.61,61.0,0.38625,0.00022,10.9563]
[1780665455348,59.96,61977.61,61.0,0.38625,0.00022,10.9563]
[1780665455532,59.96,61977.61,61.0,0.38625,0.00022,10.9563]
[1780665456054,59.96,61968.55,61.0,0.38423,0.00022,10.93783]
[1780665456963,59.96,61968.55,61.0,0.38423,0.00022,10.93783]
[1780665457173,59.96,61968.55,61.0,0.38423,0.00022,10.93783]
[1780665457766,59.96,61966.0,61.0,0.38366,0.00022,10.93259]
[1780665457803,59.96,61966.0,61.0,0.38366,0.00022,10.93259]
[1780665457807,59.96,61966.0,61.0,0.38366,0.00022,10.93259]
[1780665458030,59.96,61966.0,61.0,0.38366,0.00022,10.93259]
[1780665458068,59.96,61975.0,61.0,0.38567,0.00022,10.95099]
[1780665458324,59.96,61975.0,61.0,0.38567,0.00022,10.95099]
[1780665460413,59.96,61971.3,61.0,0.38484,0.00022,10.94344]
[1780665461089,59.96,61967.32,61.0,0.38395,0.00022,10.93528]
[1780665461535,59.96,61967.32,61.0,0.38395,0.00022,10.93528]
[1780665463416,59.96,61964.53,61.0,0.38333,0.00022,10.92953]
[1780665463634,59.96,61964.53,61.0,0.38333,0.00022,10.92953]
[1780665464115,59.96,61956.78,61.0,0.38161,0.00022,10.91337]
[1780665464278,59.96,61956.78,61.0,0.38161,0.00022,10.91337]
[1780665464538,59.96,61956.78,61.0,0.38161,0.00022,10.91337]
[1780665464782,59.96,61956.78,61.0,0.38161,0.00022,10.91337]
[1780665465119,59.96,61962.36,61.0,0.38284,0.00022,10.92495]
[1780665465442,59.96,61962.36,61.0,0.38284,0.00022,10.92495]
[1780665465576,59.96,61962.36,61.0,0.38284,0.00022,10.92495]
[1780665466126,59.96,61966.19,61.0,0.38369,0.00022,10.93287]
[1780665467133,59.96,61970.58,61.0,0.38467,0.00022,10.94188]
[1780665470175,59.95,61973.92,61.0,0.38541,0.00022,10.94868]
[1780665471250,59.95,61973.35,61.0,0.38528,0.00022,10.94751]
[1780665473610,59.95,61971.93,61.0,0.38497,0.00022,10.9446]
[1780665474203,59.95,61971.98,61.0,0.38497,0.00022,10.94465]
[1780665474280,59.95,61971.98,61.0,0.38497,0.00022,10.94465]
[1780665474535,59.95,61971.98,61.0,0.38497,0.00022,10.94465]
[1780665474720,59.95,61971.98,61.0,0.38497,0.00022,10.94465]
[1780665475210,59.95,61963.13,61.0,0.38299,0.00022,10.9264]
[1780665475578,59.95,61963.13,61.0,0.38299,0.00022,10.9264]
[1780665475651,59.95,61963.13,61.0,0.38299,0.00022,10.9264]
[1780665476217,59.94,61954.86,61.0,0.38115,0.00022,10.90911]
[1780665476383,59.94,61954.86,61.0,0.38115,0.00022,10.90911]
[1780665476386,59.94,61954.86,61.0,0.38115,0.00022,10.90911]
[1780665476453,59.94,61954.86,61.0,0.38115,0.00022,10.90911]
[1780665477132,59.94,61954.86,61.0,0.38115,0.00022,10.90911]
[1780665477397,59.95,61952.34,61.0,0.38059,0.00022,10.90382]
[1780665478503,59.94,61951.69,61.0,0.38044,0.00022,10.90242]
[1780665478648,59.94,61951.69,61.0,0.38044,0.00022,10.90242]
[1780665479031,59.94,61951.69,61.0,0.38044,0.00022,10.90242]
[1780665479770,59.94,61951.69,61.0,0.38044,0.00022,10.90238]
[1780665480419,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665480451,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665480798,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665480875,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665480890,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665480956,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665481120,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665481169,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665481213,59.94,61951.97,61.0,0.3805,0.00022,10.90298]
[1780665481181,59.94,61948.82,61.0,0.3798,0.00022,10.89625]
[1780665481416,59.94,61948.82,61.0,0.3798,0.00022,10.89625]
[1780665481534,59.94,61948.82,61.0,0.3798,0.00022,10.89625]
[1780665481613,59.94,61948.82,61.0,0.3798,0.00022,10.89625]
[1780665481884,59.94,61948.82,61.0,0.3798,0.00022,10.89625]
[1780665481950,59.94,61959.3,61.0,0.38212,0.00022,10.91828]
[1780665482943,59.94,61970.42,61.0,0.38459,0.00022,10.94122]
[1780665483449,59.94,61970.42,61.0,0.38459,0.00022,10.94122]
[1780665485373,59.94,61969.39,61.0,0.38436,0.00022,10.9391]
[1780665485400,59.94,61969.39,61.0,0.38436,0.00022,10.9391]
[1780665485896,59.94,61969.39,61.0,0.38436,0.00022,10.9391]
[1780665485937,59.94,61977.02,61.0,0.38606,0.00022,10.95465]
[1780665486419,59.94,61977.02,61.0,0.38606,0.00022,10.95465]
[1780665487108,59.94,61977.02,61.0,0.38606,0.00022,10.95465]
[1780665487148,59.93,61980.74,61.0,0.38689,0.00022,10.96214]
[1780665487576,59.93,61980.74,61.0,0.38689,0.00022,10.96214]
[1780665487923,59.93,61980.74,61.0,0.38689,0.00022,10.96214]
[1780665488701,59.93,61979.08,61.0,0.38652,0.00022,10.95879]
[1780665488958,59.94,61999.49,61.0,0.39108,0.00022,10.99931]
[1780665489475,59.94,61999.49,61.0,0.39108,0.00022,10.99931]
[1780665489907,59.94,61999.49,61.0,0.39108,0.00022,10.99931]
[1780665490012,59.94,62007.92,61.0,0.39297,0.00022,11.01562]
[1780665490882,59.94,62007.92,61.0,0.39297,0.00022,11.01562]
[1780665491072,59.94,62000.72,61.0,0.39136,0.00022,11.0017]
[1780665492181,59.94,61991.72,61.0,0.38935,0.00022,10.98407]
[1780665493574,59.94,61989.12,61.0,0.38877,0.00022,10.97893]
[1780665493667,59.94,61989.12,61.0,0.38877,0.00022,10.97893]
[1780665493696,59.94,61989.12,61.0,0.38877,0.00022,10.97893]
[1780665494193,59.94,61992.39,61.0,0.3895,0.00022,10.98544]
[1780665494329,59.94,61992.39,61.0,0.3895,0.00022,10.98544]
[1780665494332,59.94,61992.39,61.0,0.3895,0.00022,10.98544]
[1780665494349,59.94,62005.88,61.0,0.39252,0.00022,11.01174]
[1780665496630,59.94,62007.32,61.0,0.39284,0.00022,11.0145]
[1780665497371,59.94,62001.39,61.0,0.39151,0.00022,11.00304]
[1780665498276,59.94,62001.39,61.0,0.39151,0.00022,11.00304]
[1780665499695,59.94,62000.51,61.0,0.39132,0.00022,11.00134]
[1780665499753,59.94,62000.51,61.0,0.39132,0.00022,11.00134]
[1780665499801,59.94,62000.51,61.0,0.39132,0.00022,11.00134]
[1780665500166,59.94,61994.01,61.0,0.38986,0.00022,10.98862]
[1780665500284,59.94,61994.01,61.0,0.38986,0.00022,10.98862]
[1780665500851,59.94,61994.01,61.0,0.38986,0.00022,10.98862]
[1780665501170,59.94,61994.01,61.0,0.38986,0.00022,10.98862]
[1780665501211,59.94,61984.83,61.0,0.38781,0.00022,10.97039]
[1780665501542,59.94,61984.83,61.0,0.38781,0.00022,10.97039]
[1780665501706,59.94,61984.83,61.0,0.38781,0.00022,10.97039]
[1780665501778,59.94,61973.07,61.0,0.38518,0.00022,10.94663]
[1780665502532,59.94,61973.07,61.0,0.38518,0.00022,10.94663]
[1780665502582,59.94,61973.07,61.0,0.38518,0.00022,10.94663]
[1780665502605,59.93,61968.02,61.0,0.38405,0.00022,10.93624]
[1780665503724,59.93,61968.02,61.0,0.38405,0.00022,10.93624]
[1780665503885,59.93,61968.02,61.0,0.38405,0.00022,10.93624]
[1780665504050,59.93,61968.02,61.0,0.38405,0.00022,10.93624]
[1780665504101,59.93,61964.37,61.0,0.38324,0.00022,10.92867]
[1780665504327,59.93,61964.37,61.0,0.38324,0.00022,10.92867]
[1780665504530,59.93,61964.37,61.0,0.38324,0.00022,10.92867]
[1780665504631,59.93,61964.37,61.0,0.38324,0.00022,10.92867]
[1780665504868,59.93,61964.37,61.0,0.38324,0.00022,10.92867]
[1780665504970,59.93,61970.48,61.0,0.38459,0.00022,10.94119]
[1780665505298,59.93,61970.48,61.0,0.38459,0.00022,10.94119]
[1780665505427,59.93,61987.06,61.0,0.38829,0.00022,10.97472]
[1780665506290,59.93,61987.06,61.0,0.38829,0.00022,10.97472]
[1780665506533,59.93,61987.06,61.0,0.38829,0.00022,10.97472]
[1780665506539,59.93,61985.89,61.0,0.38803,0.00022,10.97241]
[1780665507658,59.93,61985.89,61.0,0.38803,0.00022,10.97241]
[1780665507759,59.93,61985.89,61.0,0.38803,0.00022,10.97241]
[1780665511479,59.93,61980.77,61.0,0.38689,0.00022,10.96212]
[1780665512113,59.93,61980.77,61.0,0.38689,0.00022,10.96212]
[1780665512523,59.93,61981.62,61.0,0.38702,0.00022,10.95847]
[1780665513056,59.93,61981.62,61.0,0.38702,0.00022,10.95847]
[1780665513113,59.93,61986.87,61.0,0.38819,0.00022,10.969]
[1780665513941,59.93,61986.87,61.0,0.38819,0.00022,10.969]
[1780665513976,59.93,61986.87,61.0,0.38819,0.00022,10.969]
[1780665514231,59.93,61986.87,61.0,0.38819,0.00022,10.969]
[1780665514102,59.93,61993.87,61.0,0.38976,0.00022,10.98286]
[1780665514490,59.93,61987.16,61.0,0.38826,0.00022,10.96958]
[1780665516081,59.93,61987.16,61.0,0.38826,0.00022,10.96958]
[1780665516095,59.93,61987.16,61.0,0.38826,0.00022,10.96958]
[1780665516267,59.93,61987.16,61.0,0.38826,0.00022,10.96958]
[1780665518519,59.93,61991.36,61.0,0.3892,0.00022,10.97792]
[1780665519451,59.93,61991.36,61.0,0.3892,0.00022,10.97792]
[1780665519683,59.93,61991.36,61.0,0.3892,0.00022,10.97792]
[1780665519908,59.93,61991.36,61.0,0.3892,0.00022,10.97792]
[1780665521840,59.93,61988.48,61.0,0.38856,0.00022,10.97224]
[1780665521880,59.93,61988.48,61.0,0.38856,0.00022,10.97224]
[1780665521972,59.93,61988.48,61.0,0.38856,0.00022,10.97224]
[1780665522077,59.93,61992.54,61.0,0.38947,0.00022,10.9803]
[1780665522468,59.93,61992.54,61.0,0.38947,0.00022,10.9803]
[1780665522663,59.93,61992.54,61.0,0.38947,0.00022,10.9803]
[1780665523076,59.93,61985.29,61.0,0.38785,0.00022,10.96594]
[1780665523893,59.93,61985.29,61.0,0.38785,0.00022,10.96594]
[1780665523909,59.93,61990.5,61.0,0.38902,0.00022,10.9763]
[1780665524424,59.93,61990.5,61.0,0.38902,0.00022,10.9763]
[1780665525318,59.93,61990.5,61.0,0.38902,0.00022,10.9763]
[1780665525736,59.94,61991.54,61.0,0.38925,0.00022,10.97838]
[1780665525979,59.94,61991.54,61.0,0.38925,0.00022,10.97838]
[1780665526055,59.94,61991.54,61.0,0.38925,0.00022,10.97838]
[1780665526079,59.94,61991.54,61.0,0.38925,0.00022,10.97838]
[1780665526079,59.94,61991.54,61.0,0.38925,0.00022,10.97838]
[1780665526226,59.94,61991.54,61.0,0.38925,0.00022,10.97838]
[1780665526280,59.94,61997.39,61.0,0.39056,0.00022,10.9899]
[1780665526413,59.94,61997.39,61.0,0.39056,0.00022,10.9899]
[1780665526464,59.94,61997.39,61.0,0.39056,0.00022,10.9899]
[1780665526620,59.94,61997.39,61.0,0.39056,0.00022,10.9899]
[1780665527218,59.94,61997.39,61.0,0.39056,0.00022,10.9899]
[1780665527256,59.94,62011.3,61.0,0.39367,0.00022,11.01678]
[1780665527421,59.94,62011.3,61.0,0.39367,0.00022,11.01678]
[1780665527514,59.94,62011.3,61.0,0.39367,0.00022,11.01678]
[1780665527591,59.94,62016.5,61.0,0.39484,0.00022,11.02666]
[1780665528377,59.94,62016.5,61.0,0.39484,0.00022,11.02666]
[1780665528391,59.94,62016.5,61.0,0.39484,0.00022,11.02666]
[1780665528611,59.94,62016.5,61.0,0.39484,0.00022,11.02666]
[1780665528792,59.94,62016.5,61.0,0.39484,0.00022,11.02666]
[1780665528946,59.94,62016.5,61.0,0.39484,0.00022,11.02666]
[1780665529735,59.94,62018.53,61.0,0.39529,0.00022,11.03049]
[1780665529987,59.94,62018.53,61.0,0.39529,0.00022,11.03049]
[1780665530257,59.94,62018.53,61.0,0.39529,0.00022,11.03049]
[1780665530524,59.94,62020.9,61.0,0.39583,0.00022,11.03493]
[1780665531054,59.94,62020.9,61.0,0.39583,0.00022,11.03493]
[1780665531535,59.93,62018.19,61.0,0.39522,0.00022,11.02982]
[1780665531604,59.93,62018.19,61.0,0.39522,0.00022,11.02982]
[1780665531693,59.93,62018.19,61.0,0.39522,0.00022,11.02982]
[1780665531917,59.93,62018.19,61.0,0.39522,0.00022,11.02982]
[1780665531925,59.93,62018.19,61.0,0.39522,0.00022,11.02982]
[1780665532229,59.93,62024.58,61.0,0.39665,0.00022,11.04177]
[1780665532884,59.93,62024.58,61.0,0.39665,0.00022,11.04177]
[1780665533035,59.93,62024.58,61.0,0.39665,0.00022,11.04177]
[1780665533092,59.93,62030.07,61.0,0.39788,0.00022,11.05195]
[1780665533309,59.93,62030.07,61.0,0.39788,0.00022,11.05195]
[1780665533529,59.93,62030.07,61.0,0.39788,0.00022,11.05195]
[1780665533954,59.93,62030.07,61.0,0.39788,0.00022,11.05195]
[1780665534101,59.93,62030.07,61.0,0.39788,0.00022,11.05195]
[1780665534163,59.93,62030.07,61.0,0.39788,0.00022,11.05195]
[1780665534446,59.93,62030.63,61.0,0.398,0.00022,11.05294]
[1780665534715,59.93,62030.63,61.0,0.398,0.00022,11.05294]
[1780665537188,59.93,62030.38,61.0,0.39794,0.00022,11.05246]
[1780665538312,59.92,62030.99,61.0,0.39807,0.00022,11.05354]
[1780665538422,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665538425,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665538445,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665538522,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665538612,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665538686,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665539061,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665539145,59.92,62031.89,61.0,0.39827,0.00022,11.05519]
[1780665539246,59.92,62042.35,61.0,0.40062,0.00023,11.07418]
[1780665539399,59.92,62042.35,61.0,0.40062,0.00023,11.07418]
[1780665539410,59.92,62042.35,61.0,0.40062,0.00023,11.07418]
[1780665540013,59.92,62042.35,61.0,0.40062,0.00023,11.07418]
[1780665540117,59.92,62046.94,61.0,0.40165,0.00023,11.08242]
[1780665540497,59.92,62046.94,61.0,0.40165,0.00023,11.08242]
[1780665540587,59.92,62046.94,61.0,0.40165,0.00023,11.08242]
[1780665540650,59.92,62046.94,61.0,0.40165,0.00023,11.08242]
[1780665540949,59.92,62046.94,61.0,0.40165,0.00023,11.08242]
[1780665541006,59.92,62047.75,61.0,0.40184,0.00023,11.08387]
[1780665541583,59.92,62047.75,61.0,0.40184,0.00023,11.08387]
[1780665541951,59.92,62047.75,61.0,0.40184,0.00023,11.08387]
[1780665542181,59.92,62047.75,61.0,0.40184,0.00023,11.08387]
[1780665542198,59.92,62047.75,61.0,0.40184,0.00023,11.08387]
[1780665542231,59.92,62047.08,61.0,0.40168,0.00023,11.08264]
[1780665543074,59.92,62043.86,61.0,0.40095,0.00023,11.07687]
[1780665543739,59.92,62043.86,61.0,0.40095,0.00023,11.07687]
[1780665544105,59.92,62043.86,61.0,0.40095,0.00023,11.07687]
[1780665544192,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544362,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544476,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544508,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544558,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544602,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544724,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544792,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544798,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665544881,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665545193,59.92,62048.74,61.0,0.40205,0.00023,11.08557]
[1780665545210,59.91,62037.79,61.0,0.39958,0.00023,11.06584]
[1780665545552,59.91,62037.79,61.0,0.39958,0.00023,11.06584]
[1780665545686,59.91,62037.79,61.0,0.39958,0.00023,11.06584]
[1780665545977,59.91,62037.79,61.0,0.39958,0.00023,11.06584]
[1780665546033,59.91,62041.05,61.0,0.40031,0.00023,11.07175]
[1780665546519,59.91,62041.05,61.0,0.40031,0.00023,11.07175]
[1780665546522,59.91,62041.05,61.0,0.40031,0.00023,11.07175]
[1780665546611,59.91,62041.05,61.0,0.40031,0.00023,11.07175]
[1780665547034,59.91,62041.05,61.0,0.40031,0.00023,11.07175]
[1780665547097,59.91,62045.24,61.0,0.40125,0.00023,11.07926]
[1780665547329,59.91,62045.24,61.0,0.40125,0.00023,11.07926]
[1780665547747,59.91,62045.24,61.0,0.40125,0.00023,11.07926]
[1780665548148,59.91,62045.24,61.0,0.40125,0.00023,11.07926]
[1780665548198,59.91,62048.82,61.0,0.40206,0.00023,11.08566]
[1780665549316,59.91,62050.25,61.0,0.40238,0.00023,11.0882]
[1780665549570,59.91,62050.25,61.0,0.40238,0.00023,11.0882]
[1780665549684,59.91,62050.25,61.0,0.40238,0.00023,11.0882]
[1780665549784,59.91,62050.25,61.0,0.40238,0.00023,11.0882]
[1780665549943,59.91,62050.25,61.0,0.40238,0.00023,11.0882]
[1780665550007,59.91,62042.83,61.0,0.40071,0.00023,11.07493]
[1780665550973,59.91,62042.83,61.0,0.40071,0.00023,11.07493]
[1780665551005,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665551349,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665551396,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665551565,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665551972,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665552048,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665552180,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665552251,59.91,62039.98,61.0,0.40007,0.00023,11.06975]
[1780665552306,59.91,62033.72,61.0,0.39865,0.00022,11.0583]
[1780665552794,59.91,62030.24,61.0,0.39787,0.00022,11.0519]
[1780665554066,59.91,62030.24,61.0,0.39787,0.00022,11.0519]
[1780665554157,59.9,62026.84,61.0,0.3971,0.00022,11.04558]
[1780665554391,59.9,62026.84,61.0,0.3971,0.00022,11.04558]
[1780665554567,59.9,62026.84,61.0,0.3971,0.00022,11.04558]
[1780665554599,59.9,62026.84,61.0,0.3971,0.00022,11.04558]
[1780665554635,59.9,62026.84,61.0,0.3971,0.00022,11.04558]
[1780665555226,59.9,62026.84,61.0,0.3971,0.00022,11.04558]
[1780665555254,59.9,62030.01,61.0,0.39781,0.00022,11.05142]
[1780665555643,59.9,62030.01,61.0,0.39781,0.00022,11.05142]
[1780665556055,59.9,62030.01,61.0,0.39781,0.00022,11.05142]
[1780665556108,59.9,62030.01,61.0,0.39781,0.00022,11.05142]
[1780665556625,59.9,62027.51,61.0,0.39725,0.00022,11.04679]
[1780665556631,59.9,62027.51,61.0,0.39725,0.00022,11.04679]
[1780665556961,59.9,62027.51,61.0,0.39725,0.00022,11.04679]
[1780665556987,59.9,62027.51,61.0,0.39725,0.00022,11.04679]
[1780665557474,59.9,62028.95,61.0,0.39757,0.00022,11.04944]
[1780665557722,59.9,62028.95,61.0,0.39757,0.00022,11.04944]
[1780665558625,59.9,62029.68,61.0,0.39773,0.00022,11.05077]
[1780665559147,59.9,62029.68,61.0,0.39773,0.00022,11.05077]
[1780665559222,59.9,62029.68,61.0,0.39773,0.00022,11.05077]
[1780665560768,59.9,62030.32,61.0,0.39787,0.00022,11.05192]
[1780665560823,59.9,62030.32,61.0,0.39787,0.00022,11.05192]
[1780665560966,59.9,62030.32,61.0,0.39787,0.00022,11.05192]
[1780665561040,59.9,62030.32,61.0,0.39787,0.00022,11.05192]
[1780665561242,59.9,62030.32,61.0,0.39787,0.00022,11.05192]
[1780665561630,59.9,62032.57,61.0,0.39837,0.00022,11.05604]
[1780665561779,59.9,62032.57,61.0,0.39837,0.00022,11.05604]
[1780665561820,59.9,62032.57,61.0,0.39837,0.00022,11.05604]
[1780665562339,59.89,62046.92,61.0,0.4016,0.00023,11.08204]
[1780665563192,59.89,62046.92,61.0,0.4016,0.00023,11.08204]
[1780665563239,59.89,62054.84,61.0,0.40339,0.00023,11.09609]
[1780665564210,59.89,62054.84,61.0,0.40339,0.00023,11.09609]
[1780665567903,59.89,62058.6,61.0,0.40423,0.00023,11.10266]
[1780665571352,59.89,62056.12,61.0,0.40367,0.00023,11.0983]
[1780665571501,59.89,62055.23,61.0,0.40342,0.00023,11.09145]
[1780665571594,59.89,62055.23,61.0,0.40342,0.00023,11.09145]
[1780665571721,59.89,62055.23,61.0,0.40342,0.00023,11.09145]
[1780665571931,59.89,62055.23,61.0,0.40342,0.00023,11.09145]
[1780665571950,59.89,62048.6,61.0,0.40192,0.00023,11.07971]
[1780665572556,59.89,62048.6,61.0,0.40192,0.00023,11.07971]
[1780665573036,59.89,62048.6,61.0,0.40192,0.00023,11.07971]
[1780665573057,59.89,62043.79,61.0,0.40084,0.00023,11.07109]
[1780665573412,59.89,62043.79,61.0,0.40084,0.00023,11.07109]
[1780665573415,59.89,62043.79,61.0,0.40084,0.00023,11.07109]
[1780665573478,59.89,62043.79,61.0,0.40084,0.00023,11.07109]
[1780665573550,59.89,62043.79,61.0,0.40084,0.00023,11.07109]
[1780665573753,59.89,62043.79,61.0,0.40084,0.00023,11.07109]
[1780665574294,59.89,62043.79,61.0,0.40084,0.00023,11.07109]
[1780665574290,59.89,62050.9,61.0,0.40244,0.00023,11.0838]
[1780665574410,59.89,62050.9,61.0,0.40244,0.00023,11.0838]
[1780665574588,59.89,62050.9,61.0,0.40244,0.00023,11.0838]
[1780665574973,59.89,62044.42,61.0,0.40098,0.00023,11.07222]
[1780665575738,59.89,62044.42,61.0,0.40098,0.00023,11.07222]
[1780665575956,59.89,62044.42,61.0,0.40098,0.00023,11.07222]
[1780665576193,59.89,62044.42,61.0,0.40098,0.00023,11.07222]
[1780665576194,59.89,62049.37,61.0,0.4021,0.00023,11.08109]
[1780665576459,59.89,62049.37,61.0,0.4021,0.00023,11.08109]
[1780665576462,59.89,62049.37,61.0,0.4021,0.00023,11.08109]
[1780665576477,59.89,62049.37,61.0,0.4021,0.00023,11.08109]
[1780665576597,59.89,62049.37,61.0,0.4021,0.00023,11.08109]
[1780665576620,59.89,62049.37,61.0,0.4021,0.00023,11.08109]
[1780665577178,59.89,62049.37,61.0,0.4021,0.00023,11.08109]
[1780665577245,59.89,62048.85,61.0,0.40198,0.00023,11.08013]
[1780665577430,59.89,62048.85,61.0,0.40198,0.00023,11.08013]
[1780665577780,59.89,62048.85,61.0,0.40198,0.00023,11.08013]
[1780665578205,59.89,62048.85,61.0,0.40198,0.00023,11.08013]
[1780665579027,59.89,62051.27,61.0,0.40252,0.00023,11.08444]
[1780665580012,59.89,62048.39,61.0,0.40187,0.00023,11.07931]
[1780665580563,59.89,62048.39,61.0,0.40187,0.00023,11.07931]
[1780665581046,59.89,62048.39,61.0,0.40187,0.00023,11.07931]
[1780665582424,59.89,62049.44,61.0,0.40211,0.00023,11.08119]
[1780665582618,59.89,62049.44,61.0,0.40211,0.00023,11.08119]
[1780665584036,59.89,62055.01,61.0,0.40337,0.00023,11.09106]
[1780665584695,59.89,62055.01,61.0,0.40337,0.00023,11.09106]
[1780665588103,59.89,62055.12,61.0,0.40339,0.00023,11.09124]
[1780665588300,59.89,62055.12,61.0,0.40339,0.00023,11.09124]
[1780665588306,59.89,62055.12,61.0,0.40339,0.00023,11.09124]
[1780665588318,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665588495,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665588585,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665588631,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665588792,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665588890,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665588893,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665589154,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665589177,59.89,62054.57,61.0,0.40327,0.00023,11.09027]
[1780665589292,59.89,62040.11,61.0,0.40001,0.00023,11.06443]
[1780665589419,59.89,62040.11,61.0,0.40001,0.00023,11.06443]
[1780665589797,59.89,62040.11,61.0,0.40001,0.00023,11.06443]
[1780665589921,59.89,62040.11,61.0,0.40001,0.00023,11.06443]
[1780665590209,59.89,62040.11,61.0,0.40001,0.00023,11.06443]
[1780665590317,59.89,62040.11,61.0,0.40001,0.00023,11.06443]
[1780665590267,59.88,62024.55,61.0,0.3965,0.00022,11.03575]
[1780665590565,59.88,62024.55,61.0,0.3965,0.00022,11.03575]
[1780665590663,59.88,62024.55,61.0,0.3965,0.00022,11.03575]
[1780665591149,59.88,62024.55,61.0,0.3965,0.00022,11.03575]
[1780665591547,59.88,62025.51,61.0,0.39671,0.00022,11.03753]
[1780665593181,59.88,62024.39,61.0,0.39646,0.00022,11.03544]
[1780665593181,59.88,62024.39,61.0,0.39646,0.00022,11.03544]
[1780665593312,59.88,62024.39,61.0,0.39646,0.00022,11.03544]
[1780665593494,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665593606,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665593634,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665593645,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665593654,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665594039,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665594154,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665594176,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665594219,59.88,62023.8,61.0,0.39633,0.00022,11.03431]
[1780665594490,59.88,62021.49,61.0,0.39581,0.00022,11.02998]
[1780665594494,59.88,62021.49,61.0,0.39581,0.00022,11.02998]
[1780665594768,59.88,62021.49,61.0,0.39581,0.00022,11.02998]
[1780665595123,59.88,62025.42,61.0,0.39669,0.00022,11.03732]
[1780665596135,59.88,62025.42,61.0,0.39669,0.00022,11.03732]
[1780665598170,59.88,62021.06,61.0,0.39571,0.00022,11.02913]
[1780665598430,59.88,62021.06,61.0,0.39571,0.00022,11.02913]
[1780665598496,59.88,62021.06,61.0,0.39571,0.00022,11.02913]
[1780665598511,59.88,62021.06,61.0,0.39571,0.00022,11.02913]
[1780665598760,59.88,62021.06,61.0,0.39571,0.00022,11.02913]
[1780665598907,59.88,62021.06,61.0,0.39571,0.00022,11.02913]
[1780665599151,59.88,62024.38,61.0,0.39645,0.00022,11.03534]
[1780665599697,59.88,62024.38,61.0,0.39645,0.00022,11.03534]
[1780665600310,59.88,62024.38,61.0,0.39645,0.00022,11.03534]
[1780665600344,59.88,62024.38,61.0,0.39645,0.00022,11.03534]
[1780665601233,59.88,62026.66,61.0,0.39696,0.00022,11.03957]
[1780665602027,59.88,62027.42,61.0,0.39713,0.00022,11.04097]
[1780665603179,59.87,62023.09,61.0,0.39615,0.00022,11.03286]
[1780665604420,59.87,62022.99,61.0,0.39613,0.00022,11.03267]
[1780665605617,59.87,62023.53,61.0,0.39625,0.00022,11.03368]
[1780665606429,59.87,62020.96,61.0,0.39567,0.00022,11.02885]
[1780665606522,59.87,62020.96,61.0,0.39567,0.00022,11.02885]
[1780665606860,59.87,62020.96,61.0,0.39567,0.00022,11.02885]
[1780665606950,59.87,62020.96,61.0,0.39567,0.00022,11.02885]
[1780665607328,59.87,62020.96,61.0,0.39567,0.00022,11.02885]
[1780665607330,59.87,62028.04,61.0,0.39726,0.00022,11.04205]
[1780665607571,59.87,62028.04,61.0,0.39726,0.00022,11.04205]
[1780665607579,59.87,62028.04,61.0,0.39726,0.00022,11.04205]
[1780665608108,59.87,62028.04,61.0,0.39726,0.00022,11.04205]
[1780665608214,59.87,62031.81,61.0,0.39811,0.00023,11.04901]
[1780665608503,59.87,62031.81,61.0,0.39811,0.00023,11.04901]
[1780665609630,59.87,62031.6,61.0,0.39806,0.00023,11.0486]
[1780665609633,59.87,62031.6,61.0,0.39806,0.00023,11.0486]
[1780665610383,59.87,62031.6,61.0,0.39806,0.00023,11.0486]
[1780665610572,59.87,62033.71,61.0,0.39853,0.00023,11.05247]
[1780665610727,59.87,62033.71,61.0,0.39853,0.00023,11.05247]
[1780665610760,59.87,62033.71,61.0,0.39853,0.00023,11.05247]
[1780665610791,59.87,62033.71,61.0,0.39853,0.00023,11.05247]
[1780665610979,59.87,62033.71,61.0,0.39853,0.00023,11.05247]
[1780665611235,59.87,62043.44,61.0,0.40072,0.00023,11.07015]
[1780665612336,59.87,62043.44,61.0,0.40072,0.00023,11.07015]
[1780665612417,59.87,62043.44,61.0,0.40072,0.00023,11.07015]
[1780665612449,59.87,62043.44,61.0,0.40072,0.00023,11.07015]
[1780665612411,59.86,62046.95,61.0,0.40151,0.00023,11.07643]
[1780665612724,59.86,62046.95,61.0,0.40151,0.00023,11.07643]
[1780665613226,59.86,62046.95,61.0,0.40151,0.00023,11.07643]
[1780665613324,59.86,62046.95,61.0,0.40151,0.00023,11.07643]
[1780665613405,59.86,62053.1,61.0,0.40289,0.00023,11.08737]
[1780665614256,59.86,62057.77,61.0,0.40395,0.00023,11.09559]
[1780665614514,59.86,62057.77,61.0,0.40395,0.00023,11.09559]
[1780665614626,59.86,62057.77,61.0,0.40395,0.00023,11.09559]
[1780665615263,59.86,62059.33,61.0,0.4043,0.00023,11.09828]
[1780665615543,59.86,62059.33,61.0,0.4043,0.00023,11.09828]
[1780665615826,59.86,62059.33,61.0,0.4043,0.00023,11.09828]
[1780665615853,59.86,62059.33,61.0,0.4043,0.00023,11.09828]
[1780665616270,59.86,62058.6,61.0,0.40413,0.00023,11.097]
[1780665618258,59.86,62058.56,61.0,0.40412,0.00023,11.09693]
[1780665618374,59.86,62058.56,61.0,0.40412,0.00023,11.09693]
[1780665618428,59.86,62058.56,61.0,0.40412,0.00023,11.09693]
[1780665618501,59.86,62060.38,61.0,0.40453,0.00023,11.1001]
[1780665619294,59.86,62067.64,61.0,0.40617,0.00023,11.11266]
[1780665619470,59.86,62067.64,61.0,0.40617,0.00023,11.11266]
[1780665621744,59.86,62070.07,61.0,0.40673,0.00023,11.11685]
[1780665621761,59.86,62070.07,61.0,0.40673,0.00023,11.11685]
[1780665621784,59.86,62070.07,61.0,0.40673,0.00023,11.11685]
[1780665622315,59.86,62065.54,61.0,0.4057,0.00023,11.10906]
[1780665622682,59.86,62065.54,61.0,0.4057,0.00023,11.10906]
[1780665623321,59.86,62065.54,61.0,0.4057,0.00023,11.10906]
[1780665623322,59.86,62061.44,61.0,0.40477,0.00023,11.10195]
[1780665623520,59.86,62061.44,61.0,0.40477,0.00023,11.10195]
[1780665624248,59.86,62061.44,61.0,0.40477,0.00023,11.10195]
[1780665624329,59.86,62066.12,61.0,0.40583,0.00023,11.11004]
[1780665625727,59.86,62065.03,61.0,0.40558,0.00023,11.10815]
[1780665625800,59.86,62065.03,61.0,0.40558,0.00023,11.10815]
[1780665626343,59.86,62067.95,61.0,0.40624,0.00023,11.11319]
[1780665626488,59.86,62067.95,61.0,0.40624,0.00023,11.11319]
[1780665627350,59.86,62072.42,61.0,0.40726,0.00023,11.12084]
[1780665628055,59.86,62072.42,61.0,0.40726,0.00023,11.12084]
[1780665629532,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665629708,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665629708,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665630282,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665630293,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665630314,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665630395,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665630509,59.86,62073.93,61.0,0.4076,0.00023,11.12343]
[1780665630443,59.86,62095.72,61.0,0.41254,0.00023,11.15952]
[1780665630847,59.86,62095.72,61.0,0.41254,0.00023,11.15952]
[1780665631042,59.86,62095.72,61.0,0.41254,0.00023,11.15952]
[1780665631424,59.86,62095.72,61.0,0.41254,0.00023,11.15952]
[1780665631529,59.86,62095.72,61.0,0.41254,0.00023,11.15952]
[1780665631416,59.86,62126.87,61.0,0.41958,0.00023,11.20292]
[1780665631911,59.86,62126.87,61.0,0.41958,0.00023,11.20292]
[1780665631938,59.86,62126.87,61.0,0.41958,0.00023,11.20292]
[1780665632603,59.86,62126.87,61.0,0.41958,0.00023,11.20292]
[1780665632420,59.87,62160.57,61.0,0.42727,0.00023,11.2516]
[1780665633004,59.87,62160.57,61.0,0.42727,0.00023,11.2516]
[1780665633333,59.87,62160.57,61.0,0.42727,0.00023,11.2516]
[1780665633427,59.87,62165.95,61.0,0.4285,0.00023,11.25898]
[1780665634398,59.87,62165.95,61.0,0.4285,0.00023,11.25898]
[1780665634479,59.87,62165.95,61.0,0.4285,0.00023,11.25898]
[1780665634434,59.87,62165.71,61.0,0.42844,0.00023,11.25865]
[1780665634688,59.87,62165.71,61.0,0.42844,0.00023,11.25865]
[1780665635022,59.87,62165.71,61.0,0.42844,0.00023,11.25865]
[1780665635309,59.87,62165.71,61.0,0.42844,0.00023,11.25865]
[1780665635602,59.87,62165.71,61.0,0.42844,0.00023,11.25865]
[1780665636452,59.87,62164.21,61.0,0.4281,0.00023,11.25661]
[1780665636796,59.87,62164.21,61.0,0.4281,0.00023,11.25661]
[1780665636834,59.87,62164.21,61.0,0.4281,0.00023,11.25661]
[1780665637158,59.87,62164.21,61.0,0.4281,0.00023,11.25661]
[1780665637392,59.87,62164.21,61.0,0.4281,0.00023,11.25661]
[1780665637458,59.92,62176.42,61.0,0.43096,0.00023,11.27337]
[1780665637744,59.92,62176.42,61.0,0.43096,0.00023,11.27337]
[1780665638261,59.92,62176.42,61.0,0.43096,0.00023,11.27337]
[1780665638462,59.92,62176.42,61.0,0.43096,0.00023,11.27337]
[1780665638473,59.92,62176.42,61.0,0.43096,0.00023,11.27337]
[1780665638522,59.92,62176.42,61.0,0.43096,0.00023,11.27337]
[1780665638498,59.92,62183.84,61.0,0.43265,0.00023,11.28308]
[1780665638887,59.92,62183.84,61.0,0.43265,0.00023,11.28308]
[1780665639065,59.92,62183.84,61.0,0.43265,0.00023,11.28308]
[1780665639187,59.92,62183.84,61.0,0.43265,0.00023,11.28308]
[1780665639193,59.92,62183.84,61.0,0.43265,0.00023,11.28308]
[1780665643098,59.91,62185.08,61.0,0.43293,0.00023,11.28465]
[1780665643123,59.91,62185.08,61.0,0.43293,0.00023,11.28465]
[1780665643368,59.91,62185.08,61.0,0.43293,0.00023,11.28465]
[1780665643457,59.91,62185.08,61.0,0.43293,0.00023,11.28465]
[1780665643518,59.91,62185.08,61.0,0.43293,0.00023,11.28465]
[1780665643546,59.91,62181.99,61.0,0.43222,0.00023,11.28063]
[1780665643649,59.91,62181.99,61.0,0.43222,0.00023,11.28063]
[1780665643779,59.91,62181.99,61.0,0.43222,0.00023,11.28063]
[1780665644248,59.91,62181.99,61.0,0.43222,0.00023,11.28063]
[1780665644510,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665644693,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665644908,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665645021,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665645075,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665645135,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665645498,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665645574,59.91,62194.29,61.0,0.43504,0.00023,11.29636]
[1780665645517,59.91,62205.62,61.0,0.43763,0.00023,11.31034]
[1780665645594,59.91,62205.62,61.0,0.43763,0.00023,11.31034]
[1780665645967,59.91,62205.62,61.0,0.43763,0.00023,11.31034]
[1780665646493,59.91,62205.62,61.0,0.43763,0.00023,11.31034]
[1780665646559,59.91,62205.62,61.0,0.43763,0.00023,11.31034]
[1780665646526,59.91,62206.57,61.0,0.43785,0.00023,11.3115]
[1780665647533,59.91,62216.4,61.0,0.4401,0.00023,11.32323]
[1780665648465,59.91,62216.4,61.0,0.4401,0.00023,11.32323]
[1780665648544,59.91,62216.4,61.0,0.4401,0.00023,11.32323]
[1780665648556,59.91,62225.23,61.0,0.44213,0.00023,11.33346]
[1780665649069,59.91,62225.23,61.0,0.44213,0.00023,11.33346]
[1780665649560,59.91,62238.72,61.0,0.44523,0.00023,11.34852]
[1780665650567,59.91,62245.62,61.0,0.44682,0.00023,11.35596]
[1780665650592,59.91,62245.62,61.0,0.44682,0.00023,11.35596]
[1780665651467,59.91,62245.62,61.0,0.44682,0.00023,11.35596]
[1780665652200,59.91,62245.62,61.0,0.44681,0.00023,11.35594]
[1780665652618,59.9,62246.68,61.0,0.44705,0.00023,11.35704]
[1780665653707,59.9,62244.59,61.0,0.44657,0.00023,11.35482]
[1780665653713,59.9,62244.59,61.0,0.44657,0.00023,11.35482]
[1780665653782,59.9,62244.59,61.0,0.44657,0.00023,11.35482]
[1780665654783,59.94,62245.56,61.0,0.44683,0.00023,11.35601]
[1780665654802,59.94,62245.56,61.0,0.44683,0.00023,11.35601]
[1780665654857,59.94,62245.56,61.0,0.44683,0.00023,11.35601]
[1780665654917,59.94,62245.56,61.0,0.44683,0.00023,11.35601]
[1780665655297,59.94,62245.56,61.0,0.44683,0.00023,11.35601]
[1780665655333,59.94,62245.56,61.0,0.44683,0.00023,11.35601]
[1780665655549,59.94,62245.56,61.0,0.44683,0.00023,11.35601]
[1780665655557,59.93,62251.23,61.0,0.44812,0.00023,11.36195]
[1780665656373,59.93,62251.23,61.0,0.44812,0.00023,11.36195]
[1780665656477,59.92,62243.57,61.0,0.44635,0.00023,11.3538]
[1780665656630,59.92,62243.57,61.0,0.44635,0.00023,11.3538]
[1780665657395,59.92,62246.17,61.0,0.44695,0.00023,11.35658]
[1780665659793,59.96,62244.86,61.0,0.44669,0.00023,11.35534]
[1780665661473,59.96,62243.66,61.0,0.44641,0.00023,11.35406]
[1780665662040,59.96,62243.66,61.0,0.44641,0.00023,11.35406]
[1780665662133,59.96,62243.66,61.0,0.44641,0.00023,11.35406]
[1780665663076,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665663474,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665663522,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665663917,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665663952,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665664096,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665664285,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665664481,59.98,62257.88,61.0,0.4497,0.00023,11.36897]
[1780665664104,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665664624,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665664633,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665665089,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665665165,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665665475,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665665490,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665665540,59.98,62235.8,61.0,0.44463,0.00023,11.34561]
[1780665664823,59.98,62225.44,61.0,0.44226,0.00023,11.33402]
[1780665666139,59.98,62225.44,61.0,0.44226,0.00023,11.33402]
[1780665667004,59.98,62231.52,61.0,0.44365,0.00023,11.34088]
[1780665668187,59.98,62231.52,61.0,0.44365,0.00023,11.34088]
[1780665668194,59.98,62231.52,61.0,0.44365,0.00023,11.34088]
[1780665667844,59.98,62227.61,61.0,0.44276,0.00023,11.33649]
[1780665668298,59.98,62227.61,61.0,0.44276,0.00023,11.33649]
[1780665668303,59.98,62227.61,61.0,0.44276,0.00023,11.33649]
[1780665668851,59.98,62221.99,61.0,0.44147,0.00023,11.33009]
[1780665669524,59.98,62221.99,61.0,0.44147,0.00023,11.33009]
[1780665669625,59.98,62221.99,61.0,0.44147,0.00023,11.33009]
[1780665670104,59.98,62219.07,61.0,0.4408,0.00023,11.32672]
[1780665670615,59.98,62219.07,61.0,0.4408,0.00023,11.32672]
[1780665671117,59.98,62208.73,61.0,0.43843,0.00023,11.3145]
[1780665671912,59.98,62208.73,61.0,0.43843,0.00023,11.3145]
[1780665672071,59.98,62208.73,61.0,0.43843,0.00023,11.3145]
[1780665672111,59.98,62205.56,61.0,0.43771,0.00023,11.31067]
[1780665672342,59.98,62205.56,61.0,0.43771,0.00023,11.31067]
[1780665672446,59.98,62205.56,61.0,0.43771,0.00023,11.31067]
[1780665672501,59.98,62205.56,61.0,0.43771,0.00023,11.31067]
[1780665672614,59.98,62205.56,61.0,0.43771,0.00023,11.31067]
[1780665673146,59.98,62209.96,61.0,0.43872,0.00023,11.31598]
[1780665673651,59.98,62209.96,61.0,0.43872,0.00023,11.31598]
[1780665673897,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665674396,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665674563,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665674800,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665674955,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665674978,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665675109,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665675115,59.98,62206.69,61.0,0.43797,0.00023,11.31205]
[1780665675179,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675267,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675288,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675418,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675513,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675551,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675813,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675879,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665675990,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665676141,59.98,62217.19,61.0,0.44037,0.00023,11.32452]
[1780665676172,59.98,62239.4,61.0,0.44546,0.00023,11.34957]
[1780665676772,59.98,62239.4,61.0,0.44546,0.00023,11.34957]
[1780665676785,59.98,62239.4,61.0,0.44546,0.00023,11.34957]
[1780665676859,59.98,62239.4,61.0,0.44546,0.00023,11.34957]
[1780665676872,59.98,62239.4,61.0,0.44546,0.00023,11.34957]
[1780665676983,59.98,62239.4,61.0,0.44546,0.00023,11.34957]
[1780665677050,59.98,62247.23,61.0,0.44726,0.00023,11.35796]
[1780665677259,59.98,62247.23,61.0,0.44726,0.00023,11.35796]
[1780665677366,59.98,62247.23,61.0,0.44726,0.00023,11.35796]
[1780665677783,59.98,62247.23,61.0,0.44726,0.00023,11.35796]
[1780665678181,59.98,62240.13,61.0,0.44563,0.00023,11.35036]
[1780665678574,59.98,62240.13,61.0,0.44563,0.00023,11.35036]
[1780665678715,59.98,62240.13,61.0,0.44563,0.00023,11.35036]
[1780665678956,59.98,62236.15,61.0,0.44472,0.00023,11.34601]
[1780665679998,59.98,62232.59,61.0,0.4439,0.00023,11.34208]
[1780665681268,59.98,62230.81,61.0,0.44349,0.00023,11.3401]
[1780665681387,59.98,62230.81,61.0,0.44349,0.00023,11.3401]
[1780665681418,59.98,62230.81,61.0,0.44349,0.00023,11.3401]
[1780665681557,59.98,62230.81,61.0,0.44349,0.00023,11.3401]
[1780665681985,59.98,62218.16,61.0,0.44059,0.00023,11.32566]
[1780665682985,59.98,62218.16,61.0,0.44059,0.00023,11.32566]
[1780665683065,59.98,62213.67,61.0,0.43956,0.00023,11.32039]
[1780665683672,59.98,62213.67,61.0,0.43956,0.00023,11.32039]
[1780665683713,59.98,62213.67,61.0,0.43956,0.00023,11.32039]
[1780665683726,59.98,62213.67,61.0,0.43956,0.00023,11.32039]
[1780665684207,59.98,62216.58,61.0,0.44023,0.00023,11.32379]
[1780665684441,59.98,62216.58,61.0,0.44023,0.00023,11.32379]
[1780665684540,59.98,62216.58,61.0,0.44023,0.00023,11.32379]
[1780665684746,59.98,62216.58,61.0,0.44023,0.00023,11.32379]
[1780665685014,59.98,62221.3,61.0,0.44131,0.00023,11.32929]
[1780665685712,59.98,62221.3,61.0,0.44131,0.00023,11.32929]
[1780665686001,59.98,62221.3,61.0,0.44131,0.00023,11.32929]
[1780665686316,59.98,62221.49,61.0,0.44135,0.00023,11.32951]
[1780665686394,59.98,62221.49,61.0,0.44135,0.00023,11.32951]
[1780665687028,59.98,62225.64,61.0,0.44231,0.00023,11.33427]
[1780665687478,59.98,62225.64,61.0,0.44231,0.00023,11.33427]
[1780665687545,59.98,62225.64,61.0,0.44231,0.00023,11.33427]
[1780665687830,59.98,62225.64,61.0,0.44231,0.00023,11.33427]
[1780665688035,59.98,62230.86,61.0,0.4435,0.00023,11.34016]
[1780665688843,59.98,62230.86,61.0,0.4435,0.00023,11.34016]
[1780665688925,59.98,62230.86,61.0,0.4435,0.00023,11.34016]
[1780665689169,59.98,62230.86,61.0,0.4435,0.00023,11.34016]
[1780665689189,59.98,62241.37,61.0,0.44592,0.00023,11.3517]
[1780665689267,59.98,62241.37,61.0,0.44592,0.00023,11.3517]
[1780665690243,59.98,62237.91,61.0,0.44512,0.00023,11.34795]
[1780665690269,59.98,62237.91,61.0,0.44512,0.00023,11.34795]
[1780665690320,59.98,62237.91,61.0,0.44512,0.00023,11.34795]
[1780665690342,59.98,62237.91,61.0,0.44512,0.00023,11.34795]
[1780665691108,59.98,62237.91,61.0,0.44512,0.00023,11.34795]
[1780665691187,59.98,62244.91,61.0,0.4467,0.00023,11.35032]
[1780665692064,59.99,62251.22,61.0,0.44815,0.00023,11.35697]
[1780665692420,59.99,62251.22,61.0,0.44815,0.00023,11.35697]
[1780665693157,59.99,62251.22,61.0,0.44815,0.00023,11.35697]
[1780665693207,59.99,62244.61,61.0,0.44664,0.00023,11.35001]
[1780665694868,59.99,62246.13,61.0,0.44699,0.00023,11.35164]
[1780665694973,59.99,62246.13,61.0,0.44699,0.00023,11.35164]
[1780665695255,59.99,62242.66,61.0,0.44619,0.00023,11.34794]
[1780665695521,59.99,62242.66,61.0,0.44619,0.00023,11.34794]
[1780665695555,59.99,62242.66,61.0,0.44619,0.00023,11.34794]
[1780665695769,59.99,62242.66,61.0,0.44619,0.00023,11.34794]
[1780665695833,59.99,62242.66,61.0,0.44619,0.00023,11.34794]
[1780665695909,59.99,62242.66,61.0,0.44619,0.00023,11.34794]
[1780665696107,59.99,62242.66,61.0,0.44619,0.00023,11.34794]
[1780665696200,59.99,62234.74,61.0,0.44437,0.00023,11.33932]
[1780665696519,59.99,62234.74,61.0,0.44437,0.00023,11.33932]
[1780665697202,59.99,62234.74,61.0,0.44437,0.00023,11.33932]
[1780665697486,59.99,62234.45,61.0,0.44431,0.00023,11.339]
[1780665697951,59.99,62234.45,61.0,0.44431,0.00023,11.339]
[1780665698259,59.99,62234.45,61.0,0.44431,0.00023,11.339]
[1780665698430,59.99,62233.92,61.0,0.44419,0.00023,11.33842]
[1780665698617,59.99,62233.92,61.0,0.44419,0.00023,11.33842]
[1780665698836,59.99,62233.92,61.0,0.44419,0.00023,11.33842]
[1780665698877,59.99,62233.92,61.0,0.44419,0.00023,11.33842]
[1780665699046,59.99,62233.92,61.0,0.44419,0.00023,11.33842]
[1780665699115,59.99,62225.01,61.0,0.44214,0.00023,11.32841]
[1780665700121,59.99,62214.37,61.0,0.4397,0.00023,11.31605]
[1780665700986,59.99,62214.37,61.0,0.4397,0.00023,11.31605]
[1780665700995,59.99,62214.37,61.0,0.4397,0.00023,11.31605]
[1780665701002,59.99,62214.37,61.0,0.4397,0.00023,11.31605]
[1780665701037,59.99,62214.37,61.0,0.4397,0.00023,11.31605]
[1780665701128,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701347,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701351,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701366,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701505,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701559,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701703,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701747,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701915,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665701940,59.98,62211.18,61.0,0.43897,0.00023,11.31225]
[1780665702134,59.98,62201.75,61.0,0.4368,0.00023,11.30084]
[1780665702697,59.98,62201.75,61.0,0.4368,0.00023,11.30084]
[1780665702699,59.98,62201.75,61.0,0.4368,0.00023,11.30084]
[1780665702934,59.98,62201.75,61.0,0.4368,0.00023,11.30084]
[1780665703142,59.98,62183.76,61.0,0.43268,0.00023,11.27816]
[1780665703601,59.98,62183.76,61.0,0.43268,0.00023,11.27816]
[1780665703759,59.98,62183.76,61.0,0.43268,0.00023,11.27816]
[1780665703905,59.98,62183.76,61.0,0.43268,0.00023,11.27816]
[1780665703918,59.98,62183.76,61.0,0.43268,0.00023,11.27816]
[1780665704149,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665704416,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665704647,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665704677,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665704677,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665704756,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665704992,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665705183,59.98,62171.95,61.0,0.42998,0.00023,11.26262]
[1780665705238,59.98,62165.93,61.0,0.42861,0.00023,11.25451]
[1780665705391,59.98,62165.93,61.0,0.42861,0.00023,11.25451]
[1780665706180,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665706356,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665706401,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665706406,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665706551,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665706793,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665706901,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665706971,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665707078,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665707215,59.95,62158.54,61.0,0.42688,0.00023,11.24416]
[1780665708152,59.94,62158.81,61.0,0.42694,0.00023,11.2445]
[1780665710816,59.94,62158.72,61.0,0.42691,0.00023,11.24433]
[1780665710860,59.94,62158.72,61.0,0.42691,0.00023,11.24433]
[1780665711215,59.94,62161.13,61.0,0.42746,0.00023,11.24765]
[1780665711386,59.94,62161.13,61.0,0.42746,0.00023,11.24765]
[1780665711922,59.94,62161.13,61.0,0.42746,0.00023,11.24765]
[1780665712024,59.94,62161.13,61.0,0.42746,0.00023,11.24765]
[1780665712123,59.94,62161.13,61.0,0.42746,0.00023,11.24765]
[1780665712133,59.94,62161.13,61.0,0.42746,0.00023,11.24765]
[1780665712136,59.94,62161.13,61.0,0.42746,0.00023,11.24765]
[1780665712222,59.94,62170.27,61.0,0.42955,0.00023,11.2601]
[1780665712526,59.94,62170.27,61.0,0.42955,0.00023,11.2601]
[1780665713229,59.94,62182.37,61.0,0.43231,0.00023,11.2761]
[1780665713459,59.94,62182.37,61.0,0.43231,0.00023,11.2761]
[1780665713492,59.94,62182.37,61.0,0.43231,0.00023,11.2761]
[1780665713535,59.94,62182.37,61.0,0.43231,0.00023,11.2761]
[1780665713824,59.94,62182.37,61.0,0.43231,0.00023,11.2761]
[1780665713946,59.94,62182.37,61.0,0.43231,0.00023,11.2761]
[1780665714236,59.94,62191.56,61.0,0.43441,0.00023,11.28788]
[1780665714553,59.94,62191.56,61.0,0.43441,0.00023,11.28788]
[1780665714585,59.94,62191.56,61.0,0.43441,0.00023,11.28788]
[1780665715243,59.93,62196.43,61.0,0.43552,0.00023,11.29394]
[1780665715340,59.93,62196.43,61.0,0.43552,0.00023,11.29394]
[1780665715434,59.93,62196.43,61.0,0.43552,0.00023,11.29394]
[1780665715594,59.93,62196.43,61.0,0.43552,0.00023,11.29394]
[1780665715947,59.93,62196.43,61.0,0.43552,0.00023,11.29394]
[1780665715996,59.93,62196.43,61.0,0.43552,0.00023,11.29394]
[1780665716083,59.93,62196.43,61.0,0.43552,0.00023,11.29394]
[1780665717074,59.91,62196.07,61.0,0.43541,0.00023,11.29339]
[1780665717257,59.91,62192.74,61.0,0.43465,0.00023,11.28919]
[1780665718264,59.93,62189.84,61.0,0.43401,0.00023,11.28566]
[1780665719052,59.93,62189.84,61.0,0.43401,0.00023,11.28566]
[1780665719294,59.93,62189.84,61.0,0.43401,0.00023,11.28566]
[1780665719277,59.93,62185.78,61.0,0.43308,0.00023,11.28045]
[1780665719439,59.93,62185.78,61.0,0.43308,0.00023,11.28045]
[1780665719685,59.93,62185.78,61.0,0.43308,0.00023,11.28045]
[1780665720075,59.93,62185.78,61.0,0.43308,0.00023,11.28045]
[1780665720279,59.93,62181.76,61.0,0.43216,0.00023,11.27523]
[1780665720597,59.93,62181.76,61.0,0.43216,0.00023,11.27523]
[1780665720968,59.93,62181.76,61.0,0.43216,0.00023,11.27523]
[1780665720970,59.93,62181.76,61.0,0.43216,0.00023,11.27523]
[1780665721016,59.93,62181.76,61.0,0.43216,0.00023,11.27523]
[1780665721288,59.91,62166.97,61.0,0.42876,0.00023,11.25548]
[1780665722296,59.88,62156.57,61.0,0.42633,0.00023,11.24089]
[1780665722470,59.88,62156.57,61.0,0.42633,0.00023,11.24089]
[1780665723133,59.88,62156.57,61.0,0.42633,0.00023,11.24089]
[1780665723304,59.85,62154.77,61.0,0.42589,0.00023,11.23818]
[1780665727529,59.85,62155.56,61.0,0.42606,0.00023,11.23924]
[1780665727564,59.85,62155.56,61.0,0.42606,0.00023,11.23924]
[1780665727680,59.85,62155.56,61.0,0.42606,0.00023,11.23924]
[1780665727814,59.85,62155.56,61.0,0.42606,0.00023,11.23924]
[1780665728176,59.85,62155.56,61.0,0.42606,0.00023,11.23924]
[1780665728199,59.84,62156.19,61.0,0.4262,0.00023,11.24011]
[1780665728533,59.84,62156.19,61.0,0.4262,0.00023,11.24011]
[1780665728578,59.84,62156.19,61.0,0.4262,0.00023,11.24011]
[1780665728769,59.84,62156.19,61.0,0.4262,0.00023,11.24011]
[1780665728803,59.84,62156.19,61.0,0.4262,0.00023,11.24011]
[1780665728836,59.84,62156.19,61.0,0.4262,0.00023,11.24011]
[1780665729312,59.84,62140.21,61.0,0.42254,0.00023,11.21723]
[1780665729470,59.84,62140.21,61.0,0.42254,0.00023,11.21723]
[1780665729659,59.84,62140.21,61.0,0.42254,0.00023,11.21723]
[1780665729860,59.84,62138.94,61.0,0.42225,0.00023,11.21535]
[1780665730357,59.84,62142.56,61.0,0.42307,0.00023,11.22062]
[1780665731558,59.84,62142.56,61.0,0.42307,0.00023,11.22062]
[1780665731662,59.84,62142.56,61.0,0.42307,0.00023,11.22062]
[1780665732148,59.84,62142.56,61.0,0.42307,0.00023,11.22062]
[1780665732333,59.84,62142.56,61.0,0.42307,0.00023,11.22062]
[1780665732347,59.84,62142.56,61.0,0.42307,0.00023,11.22062]
[1780665732399,59.84,62142.56,61.0,0.42307,0.00023,11.22062]
[1780665732471,59.83,62142.21,61.0,0.42299,0.00023,11.22006]
[1780665732832,59.83,62142.21,61.0,0.42299,0.00023,11.22006]
[1780665732924,59.83,62142.21,61.0,0.42299,0.00023,11.22006]
[1780665733141,59.83,62142.21,61.0,0.42299,0.00023,11.22006]
[1780665733241,59.83,62134.59,61.0,0.42125,0.00023,11.20891]
[1780665733913,59.83,62134.59,61.0,0.42125,0.00023,11.20891]
[1780665733997,59.83,62134.59,61.0,0.42125,0.00023,11.20891]
[1780665734225,59.83,62134.59,61.0,0.42125,0.00023,11.20891]
[1780665734258,59.83,62134.59,61.0,0.42125,0.00023,11.20891]
[1780665734254,59.85,62122.76,61.0,0.41857,0.00023,11.19129]
[1780665734419,59.85,62122.76,61.0,0.41857,0.00023,11.19129]
[1780665734480,59.85,62122.76,61.0,0.41857,0.00023,11.19129]
[1780665734529,59.85,62122.76,61.0,0.41857,0.00023,11.19129]
[1780665734769,59.85,62122.76,61.0,0.41857,0.00023,11.19129]
[1780665735119,59.85,62122.76,61.0,0.41857,0.00023,11.19129]
[1780665735221,59.83,62112.21,61.0,0.41614,0.00023,11.17485]
[1780665735764,59.83,62112.21,61.0,0.41614,0.00023,11.17485]
[1780665735866,59.83,62105.89,61.0,0.4147,0.00023,11.1649]
[1780665737526,59.82,62103.83,61.0,0.41423,0.00023,11.16163]
[1780665737538,59.82,62103.83,61.0,0.41423,0.00023,11.16163]
[1780665737741,59.82,62103.83,61.0,0.41423,0.00023,11.16163]
[1780665738003,59.82,62103.83,61.0,0.41423,0.00023,11.16163]
[1780665738305,59.82,62103.83,61.0,0.41423,0.00023,11.16163]
[1780665738734,59.82,62105.09,61.0,0.41452,0.00023,11.16362]
[1780665738828,59.82,62105.09,61.0,0.41452,0.00023,11.16362]
[1780665738909,59.82,62119.22,61.0,0.41773,0.00023,11.18567]
[1780665739535,59.82,62119.22,61.0,0.41773,0.00023,11.18567]
[1780665739908,59.82,62124.05,61.0,0.41883,0.00023,11.19303]
[1780665740398,59.82,62124.05,61.0,0.41883,0.00023,11.19303]
[1780665740712,59.82,62126.95,61.0,0.41949,0.00023,11.1974]
[1780665742015,59.82,62126.95,61.0,0.41949,0.00023,11.1974]
[1780665742082,59.82,62126.95,61.0,0.41949,0.00023,11.1974]
[1780665742447,59.82,62123.0,61.0,0.41858,0.00023,11.19138]
[1780665745061,59.81,62121.53,61.0,0.41824,0.00023,11.18912]
[1780665746272,59.81,62121.5,61.0,0.41823,0.00023,11.18905]
[1780665746305,59.81,62117.13,61.0,0.41724,0.00023,11.18233]
[1780665746534,59.81,62117.13,61.0,0.41724,0.00023,11.18233]
[1780665746825,59.81,62117.13,61.0,0.41724,0.00023,11.18233]
[1780665746880,59.81,62117.13,61.0,0.41724,0.00023,11.18233]
[1780665747014,59.81,62117.13,61.0,0.41724,0.00023,11.18233]
[1780665747090,59.81,62117.13,61.0,0.41724,0.00023,11.18233]
[1780665747255,59.81,62123.23,61.0,0.41862,0.00023,11.19166]
[1780665747952,59.81,62123.23,61.0,0.41862,0.00023,11.19166]
[1780665748029,59.81,62123.23,61.0,0.41862,0.00023,11.19166]
[1780665748346,59.81,62123.23,61.0,0.41862,0.00023,11.19166]
[1780665748340,59.81,62132.51,61.0,0.42074,0.00023,11.20561]
[1780665748760,59.81,62132.51,61.0,0.42074,0.00023,11.20561]
[1780665749043,59.81,62132.51,61.0,0.42074,0.00023,11.20561]
[1780665749211,59.81,62145.37,61.0,0.42367,0.00023,11.22445]
[1780665750272,59.8,62152.87,61.0,0.42539,0.00023,11.23515]
[1780665750656,59.8,62152.87,61.0,0.42539,0.00023,11.23515]
[1780665750698,59.8,62152.87,61.0,0.42539,0.00023,11.23515]
[1780665750791,59.8,62152.87,61.0,0.42539,0.00023,11.23515]
[1780665750832,59.8,62152.87,61.0,0.42539,0.00023,11.23515]
[1780665750945,59.8,62162.24,61.0,0.42753,0.00023,11.24822]
[1780665751705,59.8,62162.24,61.0,0.42753,0.00023,11.24822]
[1780665751858,59.78,62150.43,61.0,0.42476,0.00023,11.22628]
[1780665753299,59.78,62150.43,61.0,0.42476,0.00023,11.22628]
[1780665752516,59.78,62143.91,61.0,0.42326,0.00023,11.21689]
[1780665754042,59.78,62143.91,61.0,0.42326,0.00023,11.21689]
[1780665754271,59.78,62143.91,61.0,0.42326,0.00023,11.21689]
[1780665754275,59.78,62140.29,61.0,0.42243,0.00023,11.21159]
[1780665755097,59.78,62140.29,61.0,0.42243,0.00023,11.21159]
[1780665755199,59.77,62139.92,61.0,0.42234,0.00023,11.21105]
[1780665755535,59.77,62139.92,61.0,0.42234,0.00023,11.21105]
[1780665756026,59.77,62139.92,61.0,0.42234,0.00023,11.21105]
[1780665756058,59.77,62139.92,61.0,0.42234,0.00023,11.21105]
[1780665756126,59.77,62139.92,61.0,0.42234,0.00023,11.21105]
[1780665756301,59.77,62136.57,61.0,0.42157,0.00023,11.2061]
[1780665756476,59.77,62136.57,61.0,0.42157,0.00023,11.2061]
[1780665756731,59.77,62136.57,61.0,0.42157,0.00023,11.2061]
[1780665757187,59.77,62136.57,61.0,0.42157,0.00023,11.2061]
[1780665757268,59.77,62136.57,61.0,0.42157,0.00023,11.2061]
[1780665757283,59.77,62128.71,61.0,0.41977,0.00023,11.19436]
[1780665758393,59.77,62129.42,61.0,0.41993,0.00023,11.19541]
[1780665758425,59.77,62129.42,61.0,0.41993,0.00023,11.19541]
[1780665760844,59.77,62131.98,61.0,0.42052,0.00023,11.19927]
[1780665760938,59.77,62131.98,61.0,0.42052,0.00023,11.19927]
[1780665761027,59.77,62135.66,61.0,0.42136,0.00023,11.20474]
[1780665761640,59.77,62135.66,61.0,0.42136,0.00023,11.20474]
[1780665762503,59.77,62134.18,61.0,0.42102,0.00023,11.20253]
[1780665762588,59.77,62128.12,61.0,0.41963,0.00023,11.19344]
[1780665763786,59.77,62128.12,61.0,0.41963,0.00023,11.19344]
[1780665764023,59.77,62128.12,61.0,0.41963,0.00023,11.19344]
[1780665764211,59.77,62128.12,61.0,0.41963,0.00023,11.19344]
[1780665764309,59.77,62128.12,61.0,0.41963,0.00023,11.19344]
[1780665764341,59.76,62125.05,61.0,0.41893,0.00023,11.18878]
[1780665764859,59.76,62125.05,61.0,0.41893,0.00023,11.18878]
[1780665764963,59.76,62125.05,61.0,0.41893,0.00023,11.18878]
[1780665765152,59.76,62125.05,61.0,0.41893,0.00023,11.18878]
[1780665765251,59.76,62118.55,61.0,0.41744,0.00023,11.17882]
[1780665766323,59.76,62118.55,61.0,0.41744,0.00023,11.17882]
[1780665765609,59.76,62125.0,61.0,0.41891,0.00023,11.18867]
[1780665766443,59.76,62125.0,61.0,0.41891,0.00023,11.18867]
[1780665766536,59.76,62125.0,61.0,0.41891,0.00023,11.18867]
[1780665766558,59.76,62125.0,61.0,0.41891,0.00023,11.18867]
[1780665766705,59.76,62125.0,61.0,0.41891,0.00023,11.18867]
[1780665766806,59.76,62129.1,61.0,0.41985,0.00023,11.19485]
[1780665767485,59.76,62129.1,61.0,0.41985,0.00023,11.19485]
[1780665768359,59.76,62129.1,61.0,0.41985,0.00023,11.19485]
[1780665767954,59.76,62134.9,61.0,0.42117,0.00023,11.20349]
[1780665768854,59.75,62145.11,61.0,0.4235,0.00023,11.21841]
[1780665769453,59.75,62145.11,61.0,0.4235,0.00023,11.21841]
[1780665769845,59.75,62145.11,61.0,0.4235,0.00023,11.21841]
[1780665770461,59.75,62145.46,61.0,0.42358,0.00023,11.21891]
[1780665772484,59.75,62145.16,61.0,0.42351,0.00023,11.21847]
[1780665772796,59.75,62145.16,61.0,0.42351,0.00023,11.21847]
[1780665773146,59.75,62145.16,61.0,0.42351,0.00023,11.21847]
[1780665774239,59.75,62145.35,61.0,0.42355,0.00023,11.21874]
[1780665774428,59.75,62146.9,61.0,0.4239,0.00023,11.22096]
[1780665774451,59.75,62146.9,61.0,0.4239,0.00023,11.22096]
[1780665775038,59.75,62150.88,61.0,0.42481,0.00023,11.22665]
[1780665775696,59.75,62150.88,61.0,0.42481,0.00023,11.22665]
[1780665777365,59.75,62152.53,61.0,0.42519,0.00023,11.22899]
[1780665778628,59.74,62151.13,61.0,0.42486,0.00023,11.22698]
[1780665779173,59.74,62151.13,61.0,0.42486,0.00023,11.22698]
[1780665779916,59.74,62150.44,61.0,0.4247,0.00023,11.22598]
[1780665779988,59.74,62147.62,61.0,0.42405,0.00023,11.22192]
[1780665780656,59.74,62147.62,61.0,0.42405,0.00023,11.22192]
[1780665780759,59.74,62147.62,61.0,0.42405,0.00023,11.22192]
[1780665781034,59.74,62147.62,61.0,0.42405,0.00023,11.22192]
[1780665781223,59.74,62147.62,61.0,0.42405,0.00023,11.22192]
[1780665781354,59.74,62147.62,61.0,0.42405,0.00023,11.22192]
[1780665781470,59.74,62148.07,61.0,0.42415,0.00023,11.22254]
[1780665781571,59.74,62148.07,61.0,0.42415,0.00023,11.22254]
[1780665782220,59.74,62148.07,61.0,0.42415,0.00023,11.22254]
[1780665782331,59.74,62148.07,61.0,0.42415,0.00023,11.22254]
[1780665782359,59.73,62145.68,61.0,0.4236,0.00023,11.21909]
[1780665782534,59.73,62145.68,61.0,0.4236,0.00023,11.21909]
[1780665782823,59.73,62141.48,61.0,0.42264,0.00023,11.21297]
[1780665785049,59.73,62140.55,61.0,0.42242,0.00023,11.21159]
[1780665785866,59.73,62139.15,61.0,0.4221,0.00023,11.20952]
[1780665786124,59.73,62139.15,61.0,0.4221,0.00023,11.20952]
[1780665787007,59.72,62137.0,61.0,0.4216,0.00023,11.20633]
[1780665787211,59.72,62137.0,61.0,0.4216,0.00023,11.20633]
[1780665787380,59.72,62137.0,61.0,0.4216,0.00023,11.20633]
[1780665787386,59.72,62122.11,61.0,0.41819,0.00023,11.18392]
[1780665788279,59.72,62122.11,61.0,0.41819,0.00023,11.18392]
[1780665788348,59.72,62125.89,61.0,0.41905,0.00023,11.18966]
[1780665788781,59.72,62125.89,61.0,0.41905,0.00023,11.18966]
[1780665789448,59.72,62126.39,61.0,0.41917,0.00023,11.1904]
[1780665791619,59.71,62123.67,61.0,0.41854,0.00023,11.18623]
[1780665792124,59.71,62123.67,61.0,0.41854,0.00023,11.18623]
[1780665792570,59.71,62123.0,61.0,0.41838,0.00023,11.18519]
[1780665792699,59.71,62123.0,61.0,0.41838,0.00023,11.18519]
[1780665792843,59.71,62123.0,61.0,0.41838,0.00023,11.18519]
[1780665793007,59.71,62123.0,61.0,0.41838,0.00023,11.18519]
[1780665793193,59.71,62123.0,61.0,0.41838,0.00023,11.18519]
[1780665793211,59.71,62117.35,61.0,0.41709,0.00023,11.17648]
[1780665793490,59.71,62117.35,61.0,0.41709,0.00023,11.17648]
[1780665793828,59.71,62117.35,61.0,0.41709,0.00023,11.17648]
[1780665793838,59.71,62117.35,61.0,0.41709,0.00023,11.17648]
[1780665793927,59.71,62117.35,61.0,0.41709,0.00023,11.17648]
[1780665794395,59.71,62097.5,61.0,0.41256,0.00023,11.14502]
[1780665794826,59.71,62097.5,61.0,0.41256,0.00023,11.14502]
[1780665795286,59.71,62097.5,61.0,0.41256,0.00023,11.14502]
[1780665795296,59.71,62092.2,61.0,0.41135,0.00023,11.13638]
[1780665795466,59.71,62092.2,61.0,0.41135,0.00023,11.13638]
[1780665795478,59.71,62092.2,61.0,0.41135,0.00023,11.13638]
[1780665796752,59.71,62092.37,61.0,0.41139,0.00023,11.13667]
[1780665796911,59.71,62092.37,61.0,0.41139,0.00023,11.13667]
[1780665797867,59.71,62091.19,61.0,0.41113,0.00023,11.13474]
[1780665797924,59.71,62091.19,61.0,0.41113,0.00023,11.13474]
[1780665799447,59.71,62090.61,61.0,0.411,0.00023,11.1338]
[1780665799498,59.71,62090.61,61.0,0.411,0.00023,11.1338]
[1780665799502,59.71,62090.61,61.0,0.411,0.00023,11.1338]
[1780665799539,59.71,62090.61,61.0,0.411,0.00023,11.1338]
[1780665799555,59.71,62090.61,61.0,0.411,0.00023,11.1338]
[1780665799868,59.71,62087.26,61.0,0.41023,0.00023,11.12827]
[1780665800875,59.71,62084.45,61.0,0.40959,0.00023,11.12358]
[1780665803263,59.71,62084.13,61.0,0.40952,0.00023,11.12303]
[1780665803582,59.7,62083.55,61.0,0.40938,0.00023,11.12204]
[1780665803632,59.7,62083.55,61.0,0.40938,0.00023,11.12204]
[1780665803655,59.7,62083.55,61.0,0.40938,0.00023,11.12204]
[1780665803836,59.7,62083.55,61.0,0.40938,0.00023,11.12204]
[1780665803981,59.7,62083.55,61.0,0.40938,0.00023,11.12204]
[1780665804279,59.71,62077.82,61.0,0.40808,0.00023,11.11242]
[1780665804473,59.71,62077.82,61.0,0.40808,0.00023,11.11242]
[1780665804672,59.71,62077.82,61.0,0.40808,0.00023,11.11242]
[1780665804733,59.71,62077.82,61.0,0.40808,0.00023,11.11242]
[1780665805261,59.71,62077.82,61.0,0.40808,0.00023,11.11242]
[1780665805278,59.7,62064.73,61.0,0.4051,0.00023,11.08993]
[1780665805889,59.7,62064.73,61.0,0.4051,0.00023,11.08993]
[1780665805903,59.7,62064.73,61.0,0.4051,0.00023,11.08993]
[1780665806301,59.7,62064.73,61.0,0.4051,0.00023,11.08993]
[1780665806407,59.7,62064.73,61.0,0.4051,0.00023,11.08993]
[1780665806427,59.7,62064.73,61.0,0.4051,0.00023,11.08993]
[1780665806394,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665806493,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665806662,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665806683,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665806959,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665807016,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665807179,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665807194,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665807381,59.7,62055.27,61.0,0.40295,0.00023,11.07329]
[1780665807236,59.7,62048.52,61.0,0.40142,0.00023,11.06122]
[1780665807473,59.7,62048.52,61.0,0.40142,0.00023,11.06122]
[1780665807936,59.69,62043.43,61.0,0.40026,0.00023,11.05201]
[1780665808574,59.69,62043.43,61.0,0.40026,0.00023,11.05201]
[1780665809179,59.69,62043.43,61.0,0.40026,0.00023,11.05201]
[1780665809253,59.69,62043.43,61.0,0.40026,0.00023,11.05201]
[1780665809741,59.69,62042.99,61.0,0.40016,0.00023,11.05119]
[1780665809758,59.69,62042.99,61.0,0.40016,0.00023,11.05119]
[1780665809879,59.69,62042.99,61.0,0.40016,0.00023,11.05119]
[1780665810106,59.69,62042.99,61.0,0.40016,0.00023,11.05119]
[1780665810167,59.69,62047.27,61.0,0.40112,0.00023,11.05891]
[1780665811662,59.69,62048.95,61.0,0.4015,0.00023,11.0619]
[1780665811739,59.69,62048.95,61.0,0.4015,0.00023,11.0619]
[1780665812379,59.69,62048.95,61.0,0.4015,0.00023,11.0619]
[1780665812884,59.69,62048.0,61.0,0.40123,0.00023,11.05487]
[1780665814325,59.69,62048.03,61.0,0.40124,0.00023,11.0549]
[1780665814372,59.69,62048.03,61.0,0.40124,0.00023,11.0549]
[1780665814722,59.68,62047.77,61.0,0.40118,0.00023,11.05441]
[1780665814964,59.68,62047.77,61.0,0.40118,0.00023,11.05441]
[1780665815565,59.68,62046.41,61.0,0.40086,0.00023,11.05194]
[1780665815615,59.68,62046.41,61.0,0.40086,0.00023,11.05194]
[1780665815995,59.68,62046.41,61.0,0.40086,0.00023,11.05194]
[1780665816278,59.68,62051.66,61.0,0.40205,0.00023,11.06134]
[1780665816534,59.68,62051.66,61.0,0.40205,0.00023,11.06134]
[1780665817037,59.68,62051.66,61.0,0.40205,0.00023,11.06134]
[1780665817257,59.68,62062.21,61.0,0.40444,0.00023,11.07996]
[1780665817629,59.68,62062.21,61.0,0.40444,0.00023,11.07996]
[1780665818007,59.68,62056.4,61.0,0.40312,0.00023,11.06974]
[1780665818630,59.68,62056.4,61.0,0.40312,0.00023,11.06974]
[1780665818647,59.68,62056.4,61.0,0.40312,0.00023,11.06974]
[1780665818871,59.68,62056.4,61.0,0.40312,0.00023,11.06974]
[1780665818937,59.68,62056.4,61.0,0.40312,0.00023,11.06974]
[1780665819167,59.68,62056.4,61.0,0.40312,0.00023,11.06974]
[1780665819268,59.67,62050.17,61.0,0.4017,0.00023,11.05862]
[1780665820083,59.67,62050.17,61.0,0.4017,0.00023,11.05862]
[1780665820288,59.67,62050.17,61.0,0.4017,0.00023,11.05862]
[1780665821351,59.67,62048.23,61.0,0.40126,0.00023,11.05511]
[1780665821536,59.67,62049.11,61.0,0.40146,0.00023,11.05667]
[1780665821802,59.67,62049.11,61.0,0.40146,0.00023,11.05667]
[1780665822561,59.67,62051.86,61.0,0.40208,0.00023,11.06157]
[1780665823047,59.67,62052.95,61.0,0.40232,0.00023,11.06348]
[1780665828082,59.65,62052.18,61.0,0.40212,0.00023,11.06194]
[1780665831181,59.65,62052.89,61.0,0.40227,0.00023,11.06314]
[1780665832110,59.64,62047.28,61.0,0.40099,0.00023,11.05302]
[1780665832978,59.64,62047.28,61.0,0.40099,0.00023,11.05302]
[1780665833125,59.64,62047.28,61.3,0.40099,0.00023,11.05302]
[1780665833133,59.64,62047.28,61.3,0.40099,0.00023,11.05302]
[1780665833252,59.64,62047.28,61.3,0.40099,0.00023,11.05302]
[1780665833325,59.64,62047.88,61.3,0.40112,0.00023,11.05407]
[1780665834130,59.64,62047.88,61.3,0.40112,0.00023,11.05407]
[1780665834452,59.64,62047.88,61.3,0.40112,0.00023,11.05407]
[1780665834211,59.64,62069.93,61.3,0.40613,0.00023,11.09291]
[1780665834895,59.64,62069.93,61.3,0.40613,0.00023,11.09291]
[1780665835131,59.64,62067.04,61.3,0.40546,0.00023,11.08787]
[1780665835534,59.64,62067.04,61.3,0.40546,0.00023,11.08787]
[1780665836174,59.64,62067.04,61.3,0.40546,0.00023,11.08787]
[1780665836241,59.63,62060.87,61.3,0.40406,0.00023,11.07707]
[1780665837337,59.63,62060.87,61.3,0.40406,0.00023,11.07707]
[1780665837793,59.63,62058.39,61.3,0.40349,0.00023,11.07267]
[1780665838818,59.63,62059.71,61.3,0.40378,0.00023,11.07497]
[1780665838887,59.63,62059.71,61.3,0.40378,0.00023,11.07497]
[1780665839283,59.63,62059.71,61.3,0.40378,0.00023,11.07497]
[1780665840166,59.62,62063.37,61.3,0.40461,0.00023,11.08132]
[1780665840722,59.62,62063.37,61.3,0.40461,0.00023,11.08132]
[1780665840755,59.62,62063.37,61.3,0.40461,0.00023,11.08132]
[1780665840821,59.62,62063.37,61.3,0.40461,0.00023,11.08132]
[1780665841193,59.62,62063.37,61.3,0.40461,0.00023,11.08132]
[1780665841293,59.62,62063.37,61.3,0.40461,0.00023,11.08132]
[1780665841339,59.62,62067.0,61.3,0.40543,0.00023,11.08761]
[1780665842342,59.62,62067.0,61.3,0.40543,0.00023,11.08761]
[1780665842406,59.62,62062.89,61.3,0.40449,0.00023,11.08041]
[1780665843187,59.61,62058.23,61.3,0.40342,0.00023,11.07218]
[1780665846098,59.61,62058.15,61.3,0.4034,0.00023,11.07198]
[1780665846134,59.61,62058.15,61.3,0.4034,0.00023,11.07198]
[1780665846177,59.61,62058.15,61.3,0.4034,0.00023,11.07198]
[1780665846285,59.61,62058.15,61.3,0.4034,0.00023,11.07198]
[1780665846381,59.61,62058.15,61.3,0.4034,0.00023,11.07198]
[1780665846382,59.61,62062.49,61.3,0.40438,0.00023,11.07959]
[1780665847110,59.61,62062.49,61.3,0.40438,0.00023,11.07959]
[1780665847217,59.6,62071.65,61.3,0.40646,0.00023,11.09545]
[1780665847559,59.6,62071.65,61.3,0.40646,0.00023,11.09545]
[1780665847655,59.6,62071.65,61.3,0.40646,0.00023,11.09545]
[1780665848457,59.6,62087.49,61.3,0.41006,0.00023,11.12222]
[1780665848977,59.6,62087.49,61.3,0.41006,0.00023,11.12222]
[1780665849230,59.6,62088.03,61.3,0.41019,0.00023,11.12313]
[1780665850237,59.6,62082.14,61.3,0.40884,0.00023,11.11327]
[1780665850669,59.6,62082.14,61.3,0.40884,0.00023,11.11327]
[1780665850917,59.6,62082.14,61.3,0.40884,0.00023,11.11327]
[1780665851150,59.6,62082.14,61.3,0.40884,0.00023,11.11327]
[1780665851363,59.6,62082.14,61.3,0.40884,0.00023,11.11327]
[1780665851408,59.6,62082.14,61.3,0.40884,0.00023,11.11327]
[1780665851454,59.6,62072.28,61.3,0.40659,0.00023,11.0965]
[1780665851736,59.6,62072.28,61.3,0.40659,0.00023,11.0965]
[1780665851852,59.6,62072.28,61.3,0.40659,0.00023,11.0965]
[1780665852109,59.6,62072.28,61.3,0.40659,0.00023,11.0965]
[1780665852291,59.6,62072.28,61.3,0.40659,0.00023,11.0965]
[1780665852431,59.6,62066.88,61.3,0.40537,0.00023,11.08717]
[1780665852551,59.6,62066.88,61.3,0.40537,0.00023,11.08717]
[1780665852722,59.6,62066.88,61.3,0.40537,0.00023,11.08717]
[1780665853355,59.6,62066.88,61.3,0.40537,0.00023,11.08717]
[1780665854280,59.6,62081.03,61.3,0.40858,0.00023,11.11134]
[1780665854541,59.6,62081.03,61.3,0.40858,0.00023,11.11134]
[1780665855287,59.6,62091.4,61.3,0.41094,0.00023,11.12863]
[1780665856455,59.6,62094.45,61.3,0.41164,0.00023,11.13365]
[1780665857301,59.6,62090.28,61.3,0.41069,0.00023,11.1268]
[1780665859315,59.6,62097.33,61.3,0.4123,0.00023,11.13837]
[1780665860448,59.6,62097.33,61.3,0.4123,0.00023,11.13837]
[1780665860556,59.6,62099.04,61.3,0.41269,0.00023,11.14115]
[1780665861465,59.6,62108.05,61.3,0.41475,0.00023,11.1556]
[1780665861537,59.6,62108.05,61.3,0.41475,0.00023,11.1556]
[1780665861550,59.6,62108.05,61.3,0.41475,0.00023,11.1556]
[1780665861591,59.6,62108.05,61.3,0.41475,0.00023,11.1556]
[1780665861808,59.6,62108.05,61.3,0.41475,0.00023,11.1556]
[1780665861842,59.6,62108.05,61.3,0.41475,0.00023,11.1556]
[1780665862375,59.6,62108.05,61.3,0.41475,0.00023,11.1556]
[1780665862472,59.6,62125.27,61.3,0.41869,0.00023,11.1824]
[1780665862658,59.6,62125.27,61.3,0.41869,0.00023,11.1824]
[1780665862712,59.6,62125.27,61.3,0.41869,0.00023,11.1824]
[1780665862930,59.6,62125.27,61.3,0.41869,0.00023,11.1824]
[1780665863346,59.6,62126.23,61.3,0.41891,0.00023,11.18384]
[1780665864353,59.59,62123.14,61.3,0.41819,0.00023,11.1791]
[1780665865947,59.59,62120.48,61.3,0.41758,0.00023,11.175]
[1780665866367,59.58,62114.75,61.3,0.41625,0.00023,11.16594]
[1780665867374,59.57,62110.73,61.3,0.41532,0.00023,11.15961]
[1780665868311,59.57,62110.73,61.3,0.41532,0.00023,11.15961]
[1780665868381,59.57,62107.64,61.3,0.41462,0.00023,11.1547]
[1780665869583,59.57,62106.49,61.3,0.41435,0.00023,11.15286]
[1780665869722,59.57,62106.49,61.3,0.41435,0.00023,11.15286]
[1780665869729,59.57,62106.49,61.3,0.41435,0.00023,11.15286]
[1780665869876,59.57,62106.49,61.3,0.41435,0.00023,11.15286]
[1780665870079,59.57,62106.49,61.3,0.41435,0.00023,11.15286]
[1780665870110,59.57,62106.49,61.3,0.41435,0.00023,11.15286]
[1780665870395,59.57,62099.09,61.3,0.41266,0.00023,11.14095]
[1780665870947,59.57,62099.09,61.3,0.41266,0.00023,11.14095]
[1780665871089,59.57,62099.09,61.3,0.41266,0.00023,11.14095]
[1780665878490,59.57,62098.44,61.3,0.41247,0.00023,11.13463]
[1780665878547,59.57,62098.57,61.3,0.4125,0.00023,11.13484]
[1780665878793,59.57,62098.57,61.3,0.4125,0.00023,11.13484]
[1780665879461,59.57,62091.1,61.3,0.41079,0.00023,11.12261]
[1780665880243,59.57,62091.1,61.3,0.41079,0.00023,11.12261]
[1780665880468,59.57,62086.39,61.3,0.40972,0.00023,11.11479]
[1780665880790,59.57,62086.39,61.3,0.40972,0.00023,11.11479]
[1780665883489,59.57,62081.81,61.3,0.40867,0.00023,11.10706]
[1780665886472,59.57,62081.51,61.3,0.40859,0.00023,11.10653]
[1780665886485,59.57,62081.51,61.3,0.40859,0.00023,11.10653]
[1780665887703,59.56,62080.81,61.3,0.40843,0.00023,11.10533]
[1780665887804,59.57,62086.35,61.3,0.4097,0.00023,11.11465]
[1780665888690,59.56,62082.43,61.3,0.4088,0.00023,11.10806]
[1780665890147,59.56,62082.43,61.3,0.4088,0.00023,11.10806]
[1780665890245,59.56,62082.43,61.3,0.4088,0.00023,11.10806]
[1780665890486,59.56,62082.43,61.3,0.4088,0.00023,11.10806]
[1780665890425,59.56,62080.77,61.3,0.40842,0.00023,11.10524]
[1780665890733,59.56,62080.77,61.3,0.40842,0.00023,11.10524]
[1780665891102,59.56,62080.77,61.3,0.40842,0.00023,11.10524]
[1780665891164,59.56,62080.77,61.3,0.40842,0.00023,11.10524]
[1780665891196,59.56,62073.77,61.3,0.40682,0.00023,11.09332]
[1780665891535,59.56,62073.77,61.3,0.40682,0.00023,11.09332]
[1780665891602,59.56,62067.0,61.3,0.40527,0.00023,11.08159]
[1780665892661,59.56,62067.0,61.3,0.40527,0.00023,11.08159]
[1780665892694,59.56,62062.88,61.3,0.40433,0.00023,11.07436]
[1780665894418,59.56,62062.88,61.3,0.40433,0.00023,11.07436]
[1780665894433,59.56,62062.88,61.3,0.40433,0.00023,11.07436]
[1780665894438,59.56,62062.88,61.3,0.40433,0.00023,11.07436]
[1780665894474,59.55,62062.9,61.3,0.40433,0.00023,11.07433]
[1780665894925,59.55,62062.9,61.3,0.40433,0.00023,11.07433]
[1780665895187,59.55,62062.9,61.3,0.40433,0.00023,11.07433]
[1780665895297,59.55,62066.4,61.3,0.40512,0.00023,11.08045]
[1780665896338,59.55,62066.4,61.3,0.40512,0.00023,11.08045]
[1780665896403,59.55,62080.85,61.3,0.40842,0.00023,11.10525]
[1780665896685,59.55,62080.85,61.3,0.40842,0.00023,11.10525]
[1780665897284,59.55,62080.85,61.3,0.40842,0.00023,11.10525]
[1780665897315,59.55,62086.79,61.3,0.40977,0.00023,11.11522]
[1780665897831,59.55,62086.79,61.3,0.40977,0.00023,11.11522]
[1780665897896,59.55,62095.34,61.3,0.41173,0.00023,11.12936]
[1780665898801,59.55,62095.34,61.3,0.41173,0.00023,11.12936]
[1780665898987,59.55,62095.34,61.3,0.41173,0.00023,11.12936]
[1780665900239,59.55,62093.52,61.3,0.41131,0.00023,11.12638]
[1780665900282,59.55,62093.52,61.3,0.41131,0.00023,11.12638]
[1780665900320,59.55,62093.52,61.3,0.41131,0.00023,11.12638]
[1780665900511,59.55,62086.43,61.3,0.40969,0.00023,11.11461]
[1780665900608,59.55,62086.43,61.3,0.40969,0.00023,11.11461]
[1780665900636,59.55,62086.43,61.3,0.40969,0.00023,11.11461]
[1780665900654,59.55,62086.43,61.3,0.40969,0.00023,11.11461]
[1780665901231,59.55,62086.43,61.3,0.40969,0.00023,11.11461]
[1780665901344,59.55,62081.46,61.3,0.40855,0.00023,11.10626]
[1780665902640,59.55,62079.5,61.3,0.4081,0.00023,11.10291]
[1780665902773,59.55,62079.5,61.3,0.4081,0.00023,11.10291]
[1780665903404,59.55,62079.5,61.3,0.4081,0.00023,11.10291]
[1780665903486,59.54,62075.13,61.3,0.4071,0.00023,11.09545]
[1780665903617,59.54,62075.13,61.3,0.4071,0.00023,11.09545]
[1780665903770,59.54,62075.13,61.3,0.4071,0.00023,11.09545]
[1780665903939,59.54,62071.79,61.3,0.40634,0.00023,11.08972]
[1780665905237,59.54,62071.79,61.3,0.40634,0.00023,11.08972]
[1780665905282,59.54,62071.79,61.3,0.40634,0.00023,11.08972]
[1780665905300,59.54,62068.15,61.3,0.40551,0.00023,11.0834]
[1780665905829,59.54,62068.15,61.3,0.40551,0.00023,11.0834]
[1780665905890,59.54,62068.15,61.3,0.40551,0.00023,11.0834]
[1780665905912,59.54,62068.15,61.3,0.40551,0.00023,11.0834]
[1780665906327,59.54,62068.15,61.3,0.40551,0.00023,11.0834]
[1780665906368,59.54,62068.15,61.3,0.40551,0.00023,11.0834]
[1780665906427,59.54,62065.94,61.3,0.405,0.00023,11.07953]
[1780665907390,59.54,62065.94,61.3,0.405,0.00023,11.07953]
[1780665907469,59.54,62065.94,61.3,0.405,0.00023,11.07953]
[1780665907462,59.54,62071.43,61.3,0.40625,0.00023,11.08904]
[1780665908099,59.54,62071.43,61.3,0.40625,0.00023,11.08904]
[1780665908672,59.54,62073.93,61.3,0.40682,0.00023,11.09334]
[1780665909486,59.54,62073.93,61.3,0.40682,0.00023,11.09334]
[1780665912683,59.54,62072.21,61.3,0.40642,0.00023,11.09036]
[1780665912973,59.54,62072.21,61.3,0.40642,0.00023,11.09036]
[1780665912974,59.54,62072.21,61.3,0.40642,0.00023,11.09036]
[1780665913350,59.54,62072.21,61.3,0.40642,0.00023,11.09036]
[1780665913730,59.53,62070.74,61.3,0.40608,0.00023,11.08778]
[1780665913779,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665914588,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665914694,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665914844,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665914858,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665914964,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665915174,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665915243,59.53,62067.41,61.3,0.40532,0.00023,11.08201]
[1780665915349,59.53,62060.4,61.3,0.40372,0.00023,11.0697]
[1780665915602,59.53,62060.4,61.3,0.40372,0.00023,11.0697]
[1780665915730,59.53,62068.34,61.3,0.40553,0.00023,11.08357]
[1780665916739,59.53,62068.34,61.3,0.40553,0.00023,11.08357]
[1780665916742,59.53,62068.34,61.3,0.40553,0.00023,11.08357]
[1780665916872,59.53,62068.34,61.3,0.40553,0.00023,11.08357]
[1780665916938,59.53,62068.34,61.3,0.40553,0.00023,11.08357]
[1780665918504,59.53,62067.52,61.3,0.40534,0.00023,11.08211]
[1780665918600,59.53,62069.72,61.3,0.40584,0.00023,11.08593]
[1780665918700,59.53,62069.72,61.3,0.40584,0.00023,11.08593]
[1780665918998,59.53,62069.72,61.3,0.40584,0.00023,11.08593]
[1780665919137,59.53,62074.62,61.3,0.40695,0.00023,11.09436]
[1780665919759,59.53,62091.55,61.3,0.41082,0.00023,11.12287]
[1780665921391,59.53,62095.36,61.3,0.41169,0.00023,11.12915]
[1780665921691,59.53,62095.36,61.3,0.41169,0.00023,11.12915]
[1780665922313,59.53,62086.64,61.3,0.4097,0.00023,11.11473]
[1780665923441,59.53,62086.64,61.3,0.4097,0.00023,11.11473]
[1780665923514,59.53,62074.03,61.3,0.40682,0.00023,11.09337]
[1780665924047,59.53,62074.03,61.3,0.40682,0.00023,11.09337]
[1780665924087,59.53,62074.03,61.3,0.40682,0.00023,11.09337]
[1780665924189,59.53,62072.22,61.3,0.40641,0.00023,11.09026]
[1780665924662,59.53,62072.22,61.3,0.40641,0.00023,11.09026]
[1780665925808,59.52,62077.98,61.3,0.40772,0.00023,11.10007]
[1780665927256,59.52,62077.98,61.3,0.40772,0.00023,11.10007]
[1780665927359,59.52,62077.98,61.3,0.40772,0.00023,11.10007]
[1780665927984,59.52,62079.24,61.3,0.408,0.00023,11.10219]
[1780665928347,59.52,62079.24,61.3,0.408,0.00023,11.10219]
[1780665928510,59.52,62079.24,61.3,0.408,0.00023,11.10219]
[1780665928398,59.52,62091.37,61.3,0.41077,0.00023,11.12251]
[1780665928829,59.52,62100.42,61.3,0.41284,0.00023,11.13732]
[1780665929836,59.52,62104.34,61.3,0.41374,0.00023,11.14365]
[1780665932282,59.52,62104.12,61.3,0.41369,0.00023,11.14329]
[1780665932585,59.52,62104.01,61.3,0.41362,0.00023,11.13784]
[1780665932764,59.52,62104.01,61.3,0.41362,0.00023,11.13784]
[1780665932967,59.52,62104.01,61.3,0.41362,0.00023,11.13784]
[1780665933051,59.52,62118.6,61.3,0.41696,0.00023,11.16091]
[1780665933752,59.52,62118.6,61.3,0.41696,0.00023,11.16091]
[1780665933864,59.52,62125.0,61.3,0.41842,0.00023,11.17077]
[1780665934612,59.52,62125.0,61.3,0.41842,0.00023,11.17077]
[1780665934981,59.52,62125.0,61.3,0.41842,0.00023,11.17077]
[1780665935017,59.52,62128.78,61.3,0.41929,0.00023,11.17652]
[1780665935743,59.52,62128.78,61.3,0.41929,0.00023,11.17652]
[1780665935905,59.52,62128.78,61.3,0.41929,0.00023,11.17652]
[1780665936873,59.52,62126.61,61.3,0.41879,0.00023,11.1732]
[1780665937319,59.51,62131.93,61.3,0.42,0.00023,11.18123]
[1780665938765,59.51,62132.18,61.3,0.42006,0.00023,11.18158]
[1780665938820,59.51,62132.18,61.3,0.42006,0.00023,11.18158]
[1780665939073,59.51,62132.18,61.3,0.42006,0.00023,11.18158]
[1780665939611,59.51,62133.76,61.3,0.42042,0.00023,11.18394]
[1780665939650,59.51,62133.76,61.3,0.42042,0.00023,11.18394]
[1780665940255,59.51,62133.76,61.3,0.42042,0.00023,11.18394]
[1780665940560,59.51,62133.76,61.3,0.42042,0.00023,11.18394]
[1780665941969,59.5,62132.97,61.3,0.42023,0.00023,11.18273]
[1780665944426,59.5,62133.53,61.3,0.42035,0.00023,11.18353]
[1780665944497,59.5,62133.53,61.5,0.42035,0.00023,11.18353]
[1780665944514,59.5,62133.53,61.5,0.42035,0.00023,11.18353]
[1780665944501,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665944632,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665944757,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665944891,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665945005,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665945373,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665945442,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665945502,59.5,62132.56,61.5,0.42012,0.00023,11.18203]
[1780665945539,59.49,62139.28,61.5,0.42166,0.00023,11.19204]
[1780665945850,59.49,62139.28,61.5,0.42166,0.00023,11.19204]
[1780665946145,59.49,62139.28,61.5,0.42166,0.00023,11.19204]
[1780665946474,59.49,62139.28,61.5,0.42166,0.00023,11.19204]
[1780665946552,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665946817,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665946885,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665946970,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665947150,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665947151,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665947375,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665947533,59.49,62143.4,61.5,0.42261,0.00023,11.1981]
[1780665947407,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665947626,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665947645,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665947698,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665947747,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665947750,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665947843,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665948106,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665948329,59.49,62157.47,61.5,0.42585,0.00023,11.21834]
[1780665948552,59.5,62168.22,61.5,0.42833,0.00023,11.23333]
[1780665948727,59.5,62168.22,61.5,0.42833,0.00023,11.23333]
[1780665949256,59.5,62168.22,61.5,0.42833,0.00023,11.23333]
[1780665949267,59.5,62168.22,61.5,0.42833,0.00023,11.23333]
[1780665949277,59.5,62168.22,61.5,0.42833,0.00023,11.23333]
[1780665949462,59.5,62168.22,61.5,0.42833,0.00023,11.23333]
[1780665949627,59.5,62168.22,61.5,0.42833,0.00023,11.23333]
[1780665949558,59.5,62174.23,61.5,0.42972,0.00023,11.24151]
[1780665949778,59.5,62174.23,61.5,0.42972,0.00023,11.24151]
[1780665950109,59.5,62174.23,61.5,0.42972,0.00023,11.24151]
[1780665950205,59.5,62174.23,61.5,0.42972,0.00023,11.24151]
[1780665950299,59.5,62183.38,61.5,0.43183,0.00023,11.25371]
[1780665951436,59.5,62183.38,61.5,0.43183,0.00023,11.25371]
[1780665951447,59.5,62189.61,61.5,0.43327,0.00023,11.26185]
[1780665951836,59.5,62189.61,61.5,0.43327,0.00023,11.26185]
[1780665951870,59.5,62189.61,61.5,0.43327,0.00023,11.26185]
[1780665954615,59.5,62188.85,61.5,0.4331,0.00023,11.2609]
[1780665955115,59.5,62188.85,61.5,0.4331,0.00023,11.2609]
[1780665955361,59.5,62188.85,61.5,0.4331,0.00023,11.2609]
[1780665955539,59.5,62188.85,61.5,0.4331,0.00023,11.2609]
[1780665955575,59.5,62188.85,61.5,0.4331,0.00023,11.2609]
[1780665955558,59.51,62180.76,61.5,0.43124,0.00023,11.25032]
[1780665955675,59.51,62180.76,61.5,0.43124,0.00023,11.25032]
[1780665955739,59.51,62180.76,61.5,0.43124,0.00023,11.25032]
[1780665955788,59.51,62180.76,61.5,0.43124,0.00023,11.25032]
[1780665956152,59.51,62180.76,61.5,0.43124,0.00023,11.25032]
[1780665956229,59.51,62173.67,61.5,0.4296,0.00023,11.24084]
[1780665956703,59.51,62173.67,61.5,0.4296,0.00023,11.24084]
[1780665956747,59.51,62173.67,61.5,0.4296,0.00023,11.24084]
[1780665957451,59.51,62173.67,61.5,0.4296,0.00023,11.24084]
[1780665957584,59.51,62173.67,61.5,0.4296,0.00023,11.24084]
[1780665957527,59.51,62172.03,61.5,0.42922,0.00023,11.23862]
[1780665957614,59.51,62172.03,61.5,0.42922,0.00023,11.23862]
[1780665957865,59.51,62172.03,61.5,0.42922,0.00023,11.23862]
[1780665957935,59.51,62172.03,61.5,0.42922,0.00023,11.23862]
[1780665958113,59.51,62172.03,61.5,0.42922,0.00023,11.23862]
[1780665958258,59.51,62172.03,61.5,0.42922,0.00023,11.23862]
[1780665958495,59.51,62165.62,61.5,0.42774,0.00023,11.22983]
[1780665959603,59.51,62165.62,61.5,0.42774,0.00023,11.22983]
[1780665959617,59.51,62165.62,61.5,0.42774,0.00023,11.22983]
[1780665959506,59.51,62155.0,61.5,0.4253,0.00023,11.21494]
[1780665960314,59.51,62155.0,61.5,0.4253,0.00023,11.21494]
[1780665960456,59.51,62155.0,61.5,0.4253,0.00023,11.21494]
[1780665960584,59.51,62155.0,61.5,0.4253,0.00023,11.21494]
[1780665960593,59.51,62155.0,61.5,0.4253,0.00023,11.21494]
[1780665960560,59.5,62148.49,61.5,0.4238,0.00023,11.20559]
[1780665960878,59.5,62148.49,61.5,0.4238,0.00023,11.20559]
[1780665961105,59.5,62148.49,61.5,0.4238,0.00023,11.20559]
[1780665963087,59.5,62149.95,61.5,0.42413,0.00023,11.20767]
[1780665963382,59.5,62149.95,61.5,0.42413,0.00023,11.20767]
[1780665964081,59.5,62146.48,61.5,0.42333,0.00023,11.20264]
[1780665964758,59.5,62146.48,61.5,0.42333,0.00023,11.20264]
[1780665964807,59.5,62146.48,61.5,0.42333,0.00023,11.20264]
[1780665965252,59.5,62146.48,61.5,0.42333,0.00023,11.20264]
[1780665965473,59.5,62146.48,61.5,0.42333,0.00023,11.20264]
[1780665965482,59.5,62146.48,61.5,0.42333,0.00023,11.20264]
[1780665965525,59.5,62141.47,61.5,0.42217,0.00023,11.19529]
[1780665965625,59.5,62141.47,61.5,0.42217,0.00023,11.19529]
[1780665965632,59.5,62141.47,61.5,0.42217,0.00023,11.19529]
[1780665966074,59.5,62141.47,61.5,0.42217,0.00023,11.19529]
[1780665966303,59.5,62141.47,61.5,0.42217,0.00023,11.19529]
[1780665966405,59.5,62146.68,61.5,0.42337,0.00023,11.20291]
[1780665966675,59.5,62146.68,61.5,0.42337,0.00023,11.20291]
[1780665967423,59.5,62146.68,61.5,0.42337,0.00023,11.20291]
[1780665967708,59.49,62145.48,61.5,0.42309,0.00023,11.20114]
[1780665969345,59.49,62143.85,61.5,0.42271,0.00023,11.19876]
[1780665969374,59.49,62143.85,61.5,0.42271,0.00023,11.19876]
[1780665969535,59.49,62143.85,61.5,0.42271,0.00023,11.19876]
[1780665969799,59.49,62142.77,61.5,0.42247,0.00023,11.19718]
[1780665969806,59.49,62142.77,61.5,0.42247,0.00023,11.19718]
[1780665969977,59.49,62142.77,61.5,0.42247,0.00023,11.19718]
[1780665970032,59.49,62142.77,61.5,0.42247,0.00023,11.19718]
[1780665970058,59.49,62142.77,61.5,0.42247,0.00023,11.19718]
[1780665970093,59.49,62142.77,61.5,0.42247,0.00023,11.19718]
[1780665970419,59.49,62161.73,61.5,0.42683,0.00023,11.22432]
[1780665972284,59.49,62160.66,61.5,0.42658,0.00023,11.22282]
[1780665974151,59.49,62154.1,61.5,0.42507,0.00023,11.21353]
[1780665975526,59.49,62154.1,61.5,0.42507,0.00023,11.21353]
[1780665976020,59.49,62152.75,61.5,0.42475,0.00023,11.21159]
[1780665976180,59.49,62152.75,61.5,0.42475,0.00023,11.21159]
[1780665976343,59.49,62152.75,61.5,0.42475,0.00023,11.21159]
[1780665976466,59.49,62152.75,61.5,0.42475,0.00023,11.21159]
[1780665976516,59.49,62159.41,61.5,0.42629,0.00023,11.22104]
[1780665976688,59.49,62159.41,61.5,0.42629,0.00023,11.22104]
[1780665976891,59.49,62159.41,61.5,0.42629,0.00023,11.22104]
[1780665977108,59.49,62159.41,61.5,0.42629,0.00023,11.22104]
[1780665977241,59.49,62159.41,61.5,0.42629,0.00023,11.22104]
[1780665977310,59.49,62159.41,61.5,0.42629,0.00023,11.22104]
[1780665977562,59.49,62159.41,61.5,0.42629,0.00023,11.22104]
[1780665977423,59.49,62168.02,61.5,0.42827,0.00023,11.233]
[1780665977759,59.49,62168.02,61.5,0.42827,0.00023,11.233]
[1780665978079,59.49,62168.02,61.5,0.42827,0.00023,11.233]
[1780665979866,59.49,62170.13,61.5,0.42876,0.00023,11.23589]
[1780665981290,59.49,62170.28,61.5,0.42879,0.00023,11.2361]
[1780665982176,59.49,62170.02,61.5,0.42874,0.00023,11.23576]
[1780665982210,59.49,62173.37,61.5,0.42951,0.00023,11.24031]
[1780665983217,59.49,62176.84,61.5,0.43031,0.00023,11.24499]
[1780665984236,59.49,62176.84,61.5,0.43031,0.00023,11.24499]
[1780665985111,59.49,62177.06,61.5,0.43036,0.00023,11.24529]
[1780665985639,59.49,62177.06,61.5,0.43036,0.00023,11.24529]
[1780665986701,59.49,62177.79,61.5,0.43053,0.00023,11.24627]
[1780665986879,59.49,62177.79,61.5,0.43053,0.00023,11.24627]
[1780665986893,59.49,62177.79,61.5,0.43053,0.00023,11.24627]
[1780665987227,59.49,62177.79,61.5,0.43053,0.00023,11.24627]
[1780665987695,59.49,62175.51,61.5,0.43,0.00023,11.24321]
[1780665987775,59.49,62175.51,61.5,0.43,0.00023,11.24321]
[1780665988034,59.49,62175.51,61.5,0.43,0.00023,11.24321]
[1780665988252,59.49,62180.94,61.5,0.43126,0.00023,11.25046]
[1780665988650,59.49,62180.94,61.5,0.43126,0.00023,11.25046]
[1780665989259,59.49,62188.32,61.5,0.43296,0.00023,11.26014]
[1780665989730,59.49,62188.32,61.5,0.43296,0.00023,11.26014]
[1780665990102,59.49,62188.32,61.5,0.43296,0.00023,11.26014]
[1780665990380,59.49,62188.32,61.5,0.43296,0.00023,11.26014]
[1780665990448,59.49,62185.43,61.5,0.43229,0.00023,11.25637]
[1780665991607,59.49,62182.33,61.5,0.43154,0.00023,11.24706]
[1780665991907,59.49,62182.33,61.5,0.43154,0.00023,11.24706]
[1780665992419,59.49,62182.33,61.5,0.43154,0.00023,11.24706]
[1780665994049,59.49,62183.35,61.5,0.43178,0.00023,11.24841]
[1780665994170,59.49,62183.35,61.5,0.43178,0.00023,11.24841]
[1780665994600,59.49,62183.35,61.5,0.43178,0.00023,11.24841]
[1780665995113,59.49,62183.42,61.5,0.43179,0.00023,11.2485]
[1780665996859,59.49,62183.61,61.5,0.43184,0.00023,11.24875]
[1780665998497,59.49,62182.15,61.5,0.4315,0.00023,11.24682]
[1780665998547,59.49,62182.15,61.5,0.4315,0.00023,11.24682]
[1780665999268,59.49,62181.28,61.5,0.4313,0.00023,11.24567]
[1780665999405,59.49,62181.28,61.5,0.4313,0.00023,11.24567]
[1780665999500,59.49,62185.19,61.5,0.4322,0.00023,11.25081]
[1780666000292,59.49,62185.19,61.5,0.4322,0.00023,11.25081]
[1780666000624,59.49,62185.19,61.5,0.4322,0.00023,11.25081]
[1780666000765,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666000849,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666000851,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666000923,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666000930,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666001060,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666001261,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666001267,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666001626,59.49,62185.54,61.5,0.43228,0.00023,11.25127]
[1780666001720,59.49,62183.72,61.5,0.43186,0.00023,11.24888]
[1780666002350,59.49,62180.94,61.5,0.43122,0.00023,11.24521]
[1780666003434,59.49,62180.94,61.5,0.43122,0.00023,11.24521]
[1780666003480,59.49,62180.94,61.5,0.43122,0.00023,11.24521]
[1780666003576,59.49,62180.94,61.5,0.43122,0.00023,11.24521]
[1780666003663,59.49,62180.94,61.5,0.43122,0.00023,11.24521]
[1780666003670,59.49,62180.53,61.5,0.43112,0.00023,11.24466]
[1780666003912,59.49,62180.53,61.5,0.43112,0.00023,11.24466]
[1780666004142,59.49,62180.53,61.5,0.43112,0.00023,11.24466]
[1780666004328,59.49,62180.53,61.5,0.43112,0.00023,11.24466]
[1780666004655,59.46,62170.23,61.5,0.42871,0.00023,11.2306]
[1780666006406,59.46,62170.28,61.5,0.42872,0.00023,11.23067]
[1780666007167,59.46,62170.53,61.5,0.42878,0.00023,11.23102]
[1780666008422,59.46,62168.37,61.5,0.42828,0.00023,11.22806]
[1780666008532,59.46,62168.37,61.5,0.42828,0.00023,11.22806]
[1780666008629,59.46,62171.99,61.5,0.42912,0.00023,11.23302]
[1780666008954,59.46,62171.99,61.5,0.42912,0.00023,11.23302]
[1780666010628,59.46,62173.99,61.5,0.42958,0.00023,11.23574]
[1780666010809,59.46,62173.89,61.5,0.42956,0.00023,11.2356]
[1780666011415,59.46,62164.62,61.5,0.42742,0.00023,11.22288]
[1780666012390,59.46,62164.62,61.5,0.42742,0.00023,11.22288]
[1780666012423,59.46,62160.69,61.5,0.42651,0.00023,11.21739]
[1780666013110,59.46,62160.69,61.5,0.42651,0.00023,11.21739]
[1780666013122,59.46,62160.69,61.5,0.42651,0.00023,11.21739]
[1780666014967,59.46,62159.09,61.5,0.42613,0.00023,11.21512]
[1780666015503,59.46,62159.09,61.5,0.42613,0.00023,11.21512]
[1780666015566,59.46,62159.09,61.5,0.42613,0.00023,11.21512]
[1780666015666,59.46,62159.09,61.5,0.42613,0.00023,11.21512]
[1780666015727,59.46,62157.4,61.5,0.42574,0.00023,11.21273]
[1780666016053,59.46,62157.4,61.5,0.42574,0.00023,11.21273]
[1780666016335,59.46,62157.4,61.5,0.42574,0.00023,11.21273]
[1780666016452,59.46,62150.47,61.5,0.42415,0.00023,11.20283]
[1780666017317,59.46,62150.47,61.5,0.42415,0.00023,11.20283]
[1780666017371,59.46,62150.47,61.5,0.42415,0.00023,11.20283]
[1780666017384,59.46,62150.47,61.5,0.42415,0.00023,11.20283]
[1780666017624,59.46,62150.47,61.5,0.42415,0.00023,11.20283]
[1780666017664,59.46,62150.47,61.5,0.42415,0.00023,11.20283]
[1780666017574,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666017698,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666017867,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018135,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018140,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018155,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018280,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018628,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018653,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018664,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018672,59.46,62140.99,61.5,0.42196,0.00023,11.18901]
[1780666018622,59.45,62137.43,61.5,0.42114,0.00023,11.18372]
[1780666019597,59.45,62137.44,61.5,0.42114,0.00023,11.18371]
[1780666019961,59.45,62137.44,61.5,0.42114,0.00023,11.18371]
[1780666020389,59.45,62137.44,61.5,0.42114,0.00023,11.18371]
[1780666020480,59.45,62135.96,61.5,0.4208,0.00023,11.1815]
[1780666020882,59.45,62135.96,61.5,0.4208,0.00023,11.1815]
[1780666020931,59.45,62135.96,61.5,0.4208,0.00023,11.1815]
[1780666020933,59.45,62135.96,61.5,0.4208,0.00023,11.1815]
[1780666021024,59.45,62135.96,61.5,0.4208,0.00023,11.1815]
[1780666021303,59.45,62135.96,61.5,0.4208,0.00023,11.1815]
[1780666021488,59.45,62127.32,61.5,0.41881,0.00023,11.16846]
[1780666021731,59.45,62127.32,61.5,0.41881,0.00023,11.16846]
[1780666021759,59.45,62127.32,61.5,0.41881,0.00023,11.16846]
[1780666022321,59.45,62127.32,61.5,0.41881,0.00023,11.16846]
[1780666022504,59.45,62127.32,61.5,0.41881,0.00023,11.16846]
[1780666022577,59.45,62127.32,61.5,0.41881,0.00023,11.16846]
[1780666022678,59.45,62127.32,61.5,0.41881,0.00023,11.16846]
[1780666022631,59.43,62113.65,61.5,0.41564,0.00023,11.14707]
[1780666022698,59.43,62113.65,61.5,0.41564,0.00023,11.14707]
[1780666022836,59.43,62113.65,61.5,0.41564,0.00023,11.14707]
[1780666022909,59.43,62113.65,61.5,0.41564,0.00023,11.14707]
[1780666023508,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666023899,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666023911,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666023986,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666024180,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666024218,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666024482,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666024675,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666024680,59.43,62107.67,61.5,0.41427,0.00023,11.13757]
[1780666024671,59.43,62110.6,61.5,0.41494,0.00023,11.14224]
[1780666025964,59.43,62109.59,61.5,0.41471,0.00023,11.14063]
[1780666026068,59.43,62109.59,61.5,0.41471,0.00023,11.14063]
[1780666026188,59.43,62109.59,61.5,0.41471,0.00023,11.14063]
[1780666026241,59.43,62109.59,61.5,0.41471,0.00023,11.14063]
[1780666026407,59.43,62109.59,61.5,0.41471,0.00023,11.14063]
[1780666026535,59.43,62109.59,61.5,0.41471,0.00023,11.14063]
[1780666026671,59.43,62120.08,61.5,0.41712,0.00023,11.15713]
[1780666026910,59.43,62120.08,61.5,0.41712,0.00023,11.15713]
[1780666027706,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666027723,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666027786,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666027983,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666027993,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666028019,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666028065,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666028198,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666028412,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666028638,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666028759,59.43,62124.59,61.5,0.41816,0.00023,11.16412]
[1780666028638,59.43,62154.08,61.5,0.42495,0.00023,11.20784]
[1780666028829,59.43,62154.08,61.5,0.42495,0.00023,11.20784]
[1780666028995,59.43,62154.08,61.5,0.42495,0.00023,11.20784]
[1780666029229,59.43,62154.08,61.5,0.42495,0.00023,11.20784]
[1780666029385,59.43,62154.08,61.5,0.42495,0.00023,11.20784]
[1780666029511,59.43,62154.08,61.5,0.42495,0.00023,11.20784]
[1780666029551,59.43,62167.37,61.5,0.42801,0.00023,11.22649]
[1780666029737,59.43,62167.37,61.5,0.42801,0.00023,11.22649]
[1780666029883,59.43,62167.37,61.5,0.42801,0.00023,11.22649]
[1780666030168,59.43,62167.37,61.5,0.42801,0.00023,11.22649]
[1780666030195,59.43,62167.37,61.5,0.42801,0.00023,11.22649]
[1780666030674,59.43,62165.36,61.5,0.42755,0.00023,11.2237]
[1780666031346,59.43,62165.36,61.5,0.42755,0.00023,11.2237]
[1780666031354,59.43,62165.36,61.5,0.42755,0.00023,11.2237]
[1780666031420,59.43,62165.36,61.5,0.42755,0.00023,11.2237]
[1780666031684,59.43,62168.2,61.5,0.4282,0.00023,11.22761]
[1780666031709,59.43,62168.2,61.5,0.4282,0.00023,11.22761]
[1780666031936,59.43,62168.2,61.5,0.4282,0.00023,11.22761]
[1780666032663,59.43,62168.2,61.5,0.4282,0.00023,11.22761]
[1780666032572,59.43,62173.86,61.5,0.42951,0.00023,11.23535]
[1780666033068,59.43,62173.86,61.5,0.42951,0.00023,11.23535]
[1780666033078,59.43,62173.86,61.5,0.42951,0.00023,11.23535]
[1780666033699,59.43,62173.86,61.5,0.42951,0.00023,11.23535]
[1780666033579,59.43,62177.48,61.5,0.43034,0.00023,11.24023]
[1780666036458,59.43,62178.61,63.5,0.43061,0.00023,11.24174]
[1780666036887,59.43,62177.8,63.5,0.43042,0.00023,11.24066]
[1780666037713,59.43,62177.03,63.5,0.43024,0.00023,11.23963]
[1780666037996,59.43,62177.03,63.5,0.43024,0.00023,11.23963]
[1780666038278,59.43,62177.03,63.5,0.43024,0.00023,11.23963]
[1780666038494,59.43,62177.03,63.5,0.43024,0.00023,11.23963]
[1780666038957,59.43,62178.0,63.5,0.43047,0.00023,11.24093]
[1780666039295,59.43,62178.0,63.5,0.43047,0.00023,11.24093]
[1780666039333,59.43,62178.0,63.5,0.43047,0.00023,11.24093]
[1780666039447,59.43,62178.0,63.5,0.43047,0.00023,11.24093]
[1780666040060,59.43,62176.6,63.5,0.43014,0.00023,11.23906]
[1780666040380,59.43,62176.6,63.5,0.43014,0.00023,11.23906]
[1780666040900,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666040923,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666041243,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666041255,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666041446,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666041573,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666041784,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666041831,59.43,62176.85,63.5,0.4302,0.00023,11.23939]
[1780666041640,59.43,62162.96,63.5,0.42699,0.00023,11.22038]
[1780666041880,59.43,62162.96,63.5,0.42699,0.00023,11.22038]
[1780666042069,59.43,62162.96,63.5,0.42699,0.00023,11.22038]
[1780666042186,59.43,62162.96,63.5,0.42699,0.00023,11.22038]
[1780666042274,59.43,62162.96,63.5,0.42699,0.00023,11.22038]
[1780666042329,59.43,62162.96,63.5,0.42699,0.00023,11.22038]
[1780666042485,59.43,62162.96,63.5,0.42699,0.00023,11.22038]
[1780666042647,59.43,62159.13,63.5,0.42611,0.00023,11.21501]
[1780666042975,59.43,62159.13,63.5,0.42611,0.00023,11.21501]
[1780666043088,59.43,62159.13,63.5,0.42611,0.00023,11.21501]
[1780666043654,59.43,62149.08,63.5,0.42379,0.00023,11.20063]
[1780666044661,59.43,62147.11,63.5,0.42333,0.00023,11.19774]
[1780666044842,59.43,62147.11,63.5,0.42333,0.00023,11.19774]
[1780666044964,59.43,62147.11,63.5,0.42333,0.00023,11.19774]
[1780666045594,59.43,62147.11,63.5,0.42333,0.00023,11.19774]
[1780666045631,59.43,62147.11,63.5,0.42333,0.00023,11.19774]
[1780666045664,59.43,62147.11,63.5,0.42333,0.00023,11.19774]
[1780666045678,59.42,62143.87,63.5,0.42257,0.00023,11.19296]
[1780666046110,59.42,62143.87,63.5,0.42257,0.00023,11.19296]
[1780666046517,59.42,62143.87,63.5,0.42257,0.00023,11.19296]
[1780666046535,59.42,62143.87,63.5,0.42257,0.00023,11.19296]
[1780666046653,59.42,62143.87,63.5,0.42257,0.00023,11.19296]
[1780666046678,59.42,62139.8,63.5,0.42163,0.00023,11.18693]
[1780666046827,59.42,62139.8,63.5,0.42163,0.00023,11.18693]
[1780666046871,59.42,62139.8,63.5,0.42163,0.00023,11.18693]
[1780666047227,59.42,62139.8,63.5,0.42163,0.00023,11.18693]
[1780666047685,59.42,62135.17,63.5,0.42056,0.00023,11.18001]
[1780666047841,59.42,62135.17,63.5,0.42056,0.00023,11.18001]
[1780666047859,59.42,62135.17,63.5,0.42056,0.00023,11.18001]
[1780666047986,59.42,62135.17,63.5,0.42056,0.00023,11.18001]
[1780666048027,59.42,62135.17,63.5,0.42056,0.00023,11.18001]
[1780666048631,59.42,62135.17,63.5,0.42056,0.00023,11.18001]
[1780666048703,59.42,62135.17,63.5,0.42056,0.00023,11.18001]
[1780666048692,59.41,62139.89,63.5,0.42165,0.00023,11.18703]
[1780666048848,59.41,62139.89,63.5,0.42165,0.00023,11.18703]
[1780666048868,59.41,62139.89,63.5,0.42165,0.00023,11.18703]
[1780666049247,59.41,62139.89,63.5,0.42165,0.00023,11.18703]
[1780666049871,59.41,62140.76,63.5,0.42184,0.00023,11.1883]
[1780666050706,59.41,62137.39,63.5,0.42106,0.00023,11.18327]
[1780666050796,59.41,62137.39,63.5,0.42106,0.00023,11.18327]
[1780666051018,59.41,62137.39,63.5,0.42106,0.00023,11.18327]
[1780666051061,59.41,62137.39,63.5,0.42106,0.00023,11.18327]
[1780666051070,59.41,62137.39,63.5,0.42106,0.00023,11.18327]
[1780666051219,59.41,62137.39,63.5,0.42106,0.00023,11.18327]
[1780666051697,59.41,62137.39,63.5,0.42106,0.00023,11.18327]
[1780666051721,59.41,62121.74,63.5,0.41742,0.00023,11.1542]
[1780666052211,59.41,62121.74,63.5,0.41742,0.00023,11.1542]
[1780666052356,59.41,62121.74,63.5,0.41742,0.00023,11.1542]
[1780666052432,59.41,62121.74,63.5,0.41742,0.00023,11.1542]
[1780666052546,59.41,62121.74,63.5,0.41742,0.00023,11.1542]
[1780666052673,59.41,62121.74,63.5,0.41742,0.00023,11.1542]
[1780666052725,59.41,62118.58,63.5,0.41669,0.00023,11.14928]
[1780666052886,59.41,62118.58,63.5,0.41669,0.00023,11.14928]
[1780666053326,59.41,62118.58,63.5,0.41669,0.00023,11.14928]
[1780666053332,59.41,62118.58,63.5,0.41669,0.00023,11.14928]
[1780666053732,59.4,62127.87,63.5,0.41883,0.00023,11.16362]
[1780666054739,59.4,62132.88,63.5,0.41998,0.00023,11.17121]
[1780666054880,59.4,62132.88,63.5,0.41998,0.00023,11.17121]
[1780666055637,59.4,62132.88,63.5,0.41998,0.00023,11.17121]
[1780666055640,59.4,62132.88,63.5,0.41998,0.00023,11.17121]
[1780666057380,59.4,62131.04,63.5,0.41955,0.00023,11.16841]
[1780666057904,59.4,62129.66,63.5,0.41923,0.00023,11.16629]
[1780666058555,59.4,62129.66,63.5,0.41923,0.00023,11.16629]
[1780666060194,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060217,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060278,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060453,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060593,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060647,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060752,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060772,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060820,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666060848,59.4,62127.91,63.5,0.41882,0.00023,11.16361]
[1780666061223,59.4,62127.58,63.5,0.41875,0.00023,11.16309]
[1780666061594,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666061903,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062023,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062170,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062277,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062396,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062607,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062706,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062712,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062722,59.39,62115.36,63.5,0.41593,0.00023,11.14412]
[1780666062672,59.39,62110.96,63.5,0.41492,0.00023,11.13716]
[1780666063013,59.39,62110.96,63.5,0.41492,0.00023,11.13716]
[1780666063298,59.39,62110.96,63.5,0.41492,0.00023,11.13716]
[1780666063535,59.39,62110.96,63.5,0.41492,0.00023,11.13716]
[1780666063637,59.39,62125.15,63.5,0.41818,0.00023,11.15934]
[1780666063942,59.39,62125.15,63.5,0.41818,0.00023,11.15934]
[1780666064961,59.39,62126.32,63.5,0.41845,0.00023,11.16114]
[1780666065974,59.39,62126.8,63.5,0.41856,0.00023,11.16186]
[1780666069108,59.39,62128.71,63.5,0.41899,0.00023,11.16475]
[1780666069311,59.39,62128.71,63.5,0.41899,0.00023,11.16475]
[1780666071168,59.38,62128.9,63.5,0.41903,0.00023,11.16501]
[1780666071178,59.38,62128.9,63.5,0.41903,0.00023,11.16501]
[1780666071342,59.38,62128.9,63.5,0.41903,0.00023,11.16501]
[1780666072317,59.38,62129.65,63.5,0.4192,0.00023,11.16613]
[1780666074155,59.38,62126.35,63.5,0.41844,0.00023,11.16108]
[1780666076064,59.38,62125.04,63.5,0.41814,0.00023,11.15904]
[1780666077471,59.38,62123.41,63.5,0.41776,0.00023,11.15652]
[1780666078254,59.38,62123.31,63.5,0.41773,0.00023,11.15635]
[1780666079117,59.37,62123.62,63.5,0.4178,0.00023,11.15682]
[1780666080269,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080276,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080287,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080309,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080393,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080438,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080501,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080562,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080807,59.37,62124.7,63.5,0.41805,0.00023,11.15848]
[1780666080640,59.37,62126.82,63.5,0.41854,0.00023,11.16173]
[1780666080917,59.37,62126.82,63.5,0.41854,0.00023,11.16173]
[1780666081289,59.37,62126.82,63.5,0.41854,0.00023,11.16173]
[1780666081427,59.37,62126.82,63.5,0.41854,0.00023,11.16173]
[1780666081448,59.37,62126.82,63.5,0.41854,0.00023,11.16173]
[1780666081577,59.37,62126.82,63.5,0.41854,0.00023,11.16173]
[1780666081624,59.37,62153.56,63.5,0.4247,0.00023,11.20137]
[1780666082420,59.37,62153.56,63.5,0.4247,0.00023,11.20137]
[1780666082483,59.37,62153.56,63.5,0.4247,0.00023,11.20137]
[1780666082566,59.37,62153.56,63.5,0.4247,0.00023,11.20137]
[1780666082633,59.37,62153.56,63.5,0.4247,0.00023,11.20137]
[1780666083784,59.37,62157.33,63.5,0.42557,0.00023,11.20674]
[1780666084786,59.37,62154.27,63.5,0.42486,0.00023,11.20238]
[1780666085385,59.37,62154.27,63.5,0.42486,0.00023,11.20238]
[1780666085686,59.37,62166.43,63.5,0.42767,0.00023,11.21949]
[1780666086660,59.37,62166.43,63.5,0.42767,0.00023,11.21949]
[1780666086672,59.37,62166.43,63.5,0.42767,0.00023,11.21949]
[1780666086713,59.37,62175.05,63.5,0.42966,0.00023,11.2313]
[1780666087804,59.37,62176.88,63.5,0.43009,0.00023,11.23377]
[1780666088234,59.37,62176.88,63.5,0.43009,0.00023,11.23377]
[1780666088386,59.37,62176.88,63.5,0.43009,0.00023,11.23377]
[1780666089232,59.37,62174.67,63.5,0.42958,0.00023,11.23079]
[1780666089239,59.37,62174.67,63.5,0.42958,0.00023,11.23079]
[1780666089267,59.37,62174.67,63.5,0.42958,0.00023,11.23079]
[1780666089389,59.37,62174.67,63.5,0.42958,0.00023,11.23079]
[1780666089562,59.37,62174.67,63.5,0.42958,0.00023,11.23079]
[1780666089671,59.37,62174.67,63.5,0.42958,0.00023,11.23079]
[1780666089776,59.37,62174.1,63.5,0.42945,0.00023,11.23003]
[1780666091703,59.37,62172.15,63.5,0.42899,0.00023,11.22737]
[1780666091740,59.37,62166.3,63.5,0.42764,0.00023,11.21931]
[1780666092517,59.37,62166.3,63.5,0.42764,0.00023,11.21931]
[1780666092518,59.37,62166.3,63.5,0.42764,0.00023,11.21931]
[1780666092760,59.37,62160.83,63.5,0.42637,0.00023,11.21166]
[1780666092921,59.37,62160.83,63.5,0.42637,0.00023,11.21166]
[1780666092926,59.37,62160.83,63.5,0.42637,0.00023,11.21166]
[1780666093570,59.37,62160.83,63.5,0.42637,0.00023,11.21166]
[1780666093573,59.37,62160.83,63.5,0.42637,0.00023,11.21166]
[1780666093671,59.37,62154.15,63.5,0.42483,0.00023,11.20218]
[1780666094010,59.37,62154.15,63.5,0.42483,0.00023,11.20218]
[1780666094256,59.37,62154.15,63.5,0.42483,0.00023,11.20218]
[1780666094305,59.37,62154.15,63.5,0.42483,0.00023,11.20218]
[1780666094526,59.37,62154.15,63.5,0.42483,0.00023,11.20218]
[1780666094543,59.36,62154.12,63.5,0.42482,0.00023,11.20211]
[1780666095170,59.36,62154.12,63.5,0.42482,0.00023,11.20211]
[1780666095412,59.36,62154.12,63.5,0.42482,0.00023,11.20211]
[1780666095556,59.36,62154.12,63.5,0.42482,0.00023,11.20211]
[1780666095570,59.36,62154.12,63.5,0.42482,0.00023,11.20211]
[1780666095597,59.36,62154.12,63.5,0.42482,0.00023,11.20211]
[1780666095783,59.36,62154.12,63.5,0.42482,0.00023,11.20211]
[1780666095769,59.36,62145.54,63.5,0.42283,0.00023,11.18967]
[1780666096139,59.36,62145.54,63.5,0.42283,0.00023,11.18967]
[1780666096756,59.36,62145.54,63.5,0.42283,0.00023,11.18967]
[1780666096760,59.36,62145.54,63.5,0.42283,0.00023,11.18967]
[1780666096764,59.36,62137.1,63.5,0.42088,0.00023,11.17717]
[1780666097763,59.36,62137.1,63.5,0.42088,0.00023,11.17717]
[1780666097066,59.36,62140.54,63.5,0.42168,0.00023,11.18229]
[1780666099655,59.36,62141.74,63.5,0.42195,0.00023,11.18405]
[1780666099736,59.36,62141.74,63.5,0.42195,0.00023,11.18405]
[1780666099743,59.36,62141.74,63.5,0.42195,0.00023,11.18405]
[1780666099766,59.36,62141.74,63.5,0.42195,0.00023,11.18405]
[1780666099756,59.35,62138.95,63.5,0.4213,0.00023,11.17987]
[1780666099878,59.35,62138.95,63.5,0.4213,0.00023,11.17987]
[1780666100171,59.35,62138.95,63.5,0.4213,0.00023,11.17987]
[1780666100258,59.35,62138.95,63.5,0.4213,0.00023,11.17987]
[1780666101546,59.35,62139.09,63.5,0.42133,0.00023,11.18006]
[1780666101794,59.35,62139.09,63.5,0.42133,0.00023,11.18006]
[1780666101804,59.35,62139.09,63.5,0.42133,0.00023,11.18006]
[1780666101809,59.35,62139.09,63.5,0.42133,0.00023,11.18006]
[1780666101813,59.35,62137.83,63.5,0.42104,0.00023,11.17817]
[1780666102641,59.35,62137.83,63.5,0.42104,0.00023,11.17817]
[1780666102647,59.35,62137.83,63.5,0.42104,0.00023,11.17817]
[1780666102668,59.35,62137.83,63.5,0.42104,0.00023,11.17817]
[1780666103118,59.35,62137.16,63.5,0.42088,0.00023,11.17715]
[1780666103187,59.35,62133.07,63.5,0.41994,0.00023,11.171]
[1780666104791,59.34,62128.26,63.5,0.41882,0.00023,11.16367]
[1780666104865,59.34,62128.26,63.5,0.41882,0.00023,11.16367]
[1780666106239,59.34,62128.64,63.5,0.41891,0.00023,11.16425]
[1780666106924,59.34,62128.66,63.5,0.41891,0.00023,11.16426]
[1780666107300,59.34,62128.66,63.5,0.41891,0.00023,11.16426]
[1780666109394,59.34,62128.32,63.5,0.41883,0.00023,11.16373]
[1780666109401,59.34,62128.32,63.5,0.41883,0.00023,11.16373]
[1780666109409,59.34,62128.32,63.5,0.41883,0.00023,11.16373]
[1780666109474,59.34,62128.32,63.5,0.41883,0.00023,11.16373]
[1780666109484,59.34,62128.32,63.5,0.41883,0.00023,11.16373]
[1780666109550,59.34,62128.32,63.5,0.41883,0.00023,11.16373]
[1780666109827,59.34,62130.57,63.5,0.41935,0.00023,11.16713]
[1780666109844,59.34,62130.57,63.5,0.41935,0.00023,11.16713]
[1780666109897,59.34,62130.57,63.5,0.41935,0.00023,11.16713]
[1780666109938,59.34,62130.57,63.5,0.41935,0.00023,11.16713]
[1780666109950,59.34,62130.57,63.5,0.41935,0.00023,11.16713]
[1780666110824,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111310,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111377,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111401,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111560,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111652,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111698,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111710,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111731,59.34,62122.77,63.5,0.41755,0.00023,11.15516]
[1780666111730,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666111893,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666111908,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666111975,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112046,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112085,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112154,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112302,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112365,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112511,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112754,59.32,62130.01,63.5,0.41915,0.00023,11.1609]
[1780666112794,59.32,62157.18,63.5,0.42543,0.00023,11.20091]
[1780666113480,59.32,62157.18,63.5,0.42543,0.00023,11.20091]
[1780666113566,59.32,62165.73,63.5,0.4274,0.00023,11.21293]
[1780666114533,59.32,62171.3,63.5,0.42869,0.00023,11.22062]
[1780666115195,59.32,62175.59,63.5,0.42968,0.00023,11.22645]
[1780666115920,59.32,62175.59,63.5,0.42968,0.00023,11.22645]
[1780666117774,59.32,62176.5,63.5,0.42989,0.00023,11.22767]
[1780666119223,59.31,62172.16,63.5,0.42888,0.00023,11.22174]
[1780666120335,59.31,62172.16,63.5,0.42888,0.00023,11.22174]
[1780666120444,59.31,62172.16,63.5,0.42888,0.00023,11.22174]
[1780666120579,59.31,62170.11,63.5,0.4284,0.00023,11.2189]
[1780666121170,59.31,62170.11,63.5,0.4284,0.00023,11.2189]
[1780666123798,59.3,62167.61,63.5,0.42781,0.00023,11.21539]
[1780666124135,59.3,62167.61,63.5,0.42781,0.00023,11.21539]
[1780666126928,59.29,62168.08,63.5,0.42791,0.00023,11.21598]
[1780666127000,59.29,62168.08,63.5,0.42791,0.00023,11.21598]
[1780666127074,59.29,62168.08,63.5,0.42791,0.00023,11.21598]
[1780666127076,59.29,62168.08,63.5,0.42791,0.00023,11.21598]
[1780666127281,59.29,62162.84,63.5,0.42669,0.00023,11.20865]
[1780666128287,59.28,62152.24,63.5,0.42423,0.00023,11.19354]
[1780666128939,59.28,62152.24,63.5,0.42423,0.00023,11.19354]
[1780666128986,59.28,62152.24,63.5,0.42423,0.00023,11.19354]
[1780666129513,59.28,62152.24,63.5,0.42423,0.00023,11.19354]
[1780666129521,59.28,62152.24,63.5,0.42423,0.00023,11.19354]
[1780666129554,59.28,62152.24,63.5,0.42423,0.00023,11.19354]
[1780666129650,59.28,62148.58,63.5,0.42337,0.00023,11.18819]
[1780666130927,59.28,62146.4,63.5,0.42287,0.00023,11.185]
[1780666130982,59.28,62146.4,63.5,0.42287,0.00023,11.185]
[1780666131191,59.28,62146.4,63.5,0.42287,0.00023,11.185]
[1780666132029,59.27,62146.17,63.5,0.42281,0.00023,11.18462]
[1780666132033,59.27,62146.17,63.5,0.42281,0.00023,11.18462]
[1780666132081,59.27,62146.17,63.5,0.42281,0.00023,11.18462]
[1780666132681,59.27,62146.17,63.5,0.42281,0.00023,11.18462]
[1780666132686,59.27,62146.17,63.5,0.42281,0.00023,11.18462]
[1780666133039,59.27,62143.87,63.5,0.42228,0.00023,11.18122]
[1780666133322,59.27,62146.63,63.5,0.42291,0.00023,11.18528]
[1780666134321,59.27,62146.63,63.5,0.42291,0.00023,11.18528]
[1780666134358,59.27,62146.63,63.5,0.42291,0.00023,11.18528]
[1780666134367,59.27,62146.63,63.5,0.42291,0.00023,11.18528]
[1780666134504,59.27,62146.63,63.5,0.42291,0.00023,11.18528]
[1780666134819,59.27,62146.63,63.5,0.42291,0.00023,11.18528]
[1780666134824,59.27,62146.63,63.5,0.42291,0.00023,11.18528]
[1780666134916,59.27,62146.96,63.5,0.42298,0.00023,11.18573]
[1780666134953,59.27,62146.96,63.5,0.42298,0.00023,11.18573]
[1780666135235,59.27,62146.96,63.5,0.42298,0.00023,11.18573]
[1780666135339,59.27,62133.01,63.5,0.41976,0.00023,11.16495]
[1780666136444,59.27,62133.01,63.5,0.41976,0.00023,11.16495]
[1780666136826,59.26,62128.07,63.5,0.41861,0.00023,11.15739]
[1780666137001,59.26,62128.07,63.5,0.41861,0.00023,11.15739]
[1780666139340,59.26,62123.47,63.5,0.41755,0.00023,11.15029]
[1780666141622,59.26,62120.95,63.5,0.41697,0.00023,11.14635]
[1780666142388,59.26,62116.95,63.5,0.41604,0.00023,11.14007]
[1780666142937,59.26,62116.95,63.5,0.41604,0.00023,11.14007]
[1780666145305,59.26,62116.09,63.5,0.41585,0.00023,11.13872]
[1780666149524,59.26,62114.09,63.5,0.41539,0.00023,11.13555]
[1780666149598,59.26,62109.27,63.5,0.41428,0.00023,11.12787]
[1780666150736,59.26,62109.27,63.5,0.41428,0.00023,11.12787]
[1780666150813,59.26,62107.08,63.5,0.41377,0.00023,11.12435]
[1780666151788,59.26,62114.41,63.5,0.41546,0.00023,11.13607]
[1780666152733,59.26,62114.41,63.5,0.41546,0.00023,11.13607]
[1780666153481,59.26,62115.1,63.5,0.41562,0.00023,11.13716]
[1780666153532,59.26,62115.1,63.5,0.41562,0.00023,11.13716]
[1780666158129,59.26,62116.41,63.5,0.41592,0.00023,11.13923]
[1780666158143,59.26,62116.41,63.5,0.41592,0.00023,11.13923]
[1780666158500,59.26,62112.94,63.5,0.41512,0.00023,11.13374]
[1780666158911,59.26,62112.94,63.5,0.41512,0.00023,11.13374]
[1780666159073,59.26,62112.94,63.5,0.41512,0.00023,11.13374]
[1780666159102,59.26,62112.94,63.5,0.41512,0.00023,11.13374]
[1780666159123,59.26,62112.94,63.5,0.41512,0.00023,11.13374]
[1780666159199,59.26,62112.94,63.5,0.41512,0.00023,11.13374]
[1780666159228,59.26,62112.94,63.5,0.41512,0.00023,11.13374]
[1780666159872,59.26,62102.4,63.5,0.41269,0.00023,11.11675]
[1780666160534,59.26,62102.4,63.5,0.41269,0.00023,11.11675]
[1780666160625,59.26,62096.25,63.5,0.41127,0.00023,11.10664]
[1780666161614,59.26,62096.25,63.5,0.41127,0.00023,11.10664]
[1780666163793,59.25,62093.9,63.5,0.41073,0.00023,11.10272]
[1780666164430,59.25,62095.84,63.5,0.41117,0.00023,11.10592]
[1780666164876,59.25,62091.56,63.5,0.41019,0.00023,11.0988]
[1780666166412,59.25,62090.5,63.5,0.40994,0.00023,11.09702]
[1780666170132,59.24,62093.6,63.5,0.41065,0.00023,11.10214]
[1780666170428,59.24,62093.6,63.5,0.41065,0.00023,11.10214]
[1780666170570,59.24,62093.6,63.5,0.41065,0.00023,11.10214]
[1780666170705,59.24,62098.44,63.5,0.41176,0.00023,11.11012]
[1780666171449,59.24,62098.44,63.5,0.41176,0.00023,11.11012]
[1780666171856,59.24,62098.44,63.5,0.41176,0.00023,11.11012]
[1780666171591,59.24,62106.95,63.5,0.41367,0.00023,11.11869]
[1780666172000,59.24,62106.95,63.5,0.41367,0.00023,11.11869]
[1780666172169,59.24,62106.95,63.5,0.41367,0.00023,11.11869]
[1780666172598,59.24,62103.86,63.5,0.41295,0.00023,11.11366]
[1780666175638,59.24,62102.56,63.5,0.41265,0.00023,11.11151]
[1780666175742,59.23,62098.71,63.5,0.41176,0.00023,11.10519]
[1780666176514,59.23,62098.71,63.5,0.41176,0.00023,11.10519]
[1780666176631,59.23,62095.69,63.5,0.41106,0.00023,11.10019]
[1780666181666,59.23,62095.36,63.5,0.41098,0.00023,11.09958]
[1780666182026,59.23,62095.36,63.5,0.41098,0.00023,11.09958]
[1780666182673,59.22,62100.23,63.5,0.41209,0.00023,11.10759]
[1780666183148,59.22,62100.23,63.5,0.41209,0.00023,11.10759]
[1780666183723,59.22,62100.23,63.5,0.41209,0.00023,11.10759]
[1780666183733,59.22,62100.23,63.5,0.41209,0.00023,11.10759]
[1780666184687,59.22,62107.07,63.5,0.41366,0.00023,11.11868]
[1780666186318,59.22,62107.26,63.5,0.41371,0.00023,11.11896]
[1780666186400,59.22,62107.26,63.5,0.41371,0.00023,11.11896]
[1780666186701,59.22,62101.66,63.5,0.41241,0.00023,11.10985]
[1780666187051,59.22,62101.66,63.5,0.41241,0.00023,11.10985]
[1780666187073,59.22,62101.66,63.5,0.41241,0.00023,11.10985]
[1780666187144,59.22,62101.66,63.5,0.41241,0.00023,11.10985]
[1780666189723,59.21,62097.93,63.5,0.41155,0.00023,11.10369]
[1780666190948,59.21,62098.24,63.5,0.41161,0.00023,11.10417]
[1780666191736,59.21,62094.43,63.5,0.41073,0.00023,11.09785]
[1780666192481,59.21,62094.43,63.5,0.41073,0.00023,11.09785]
[1780666193731,59.21,62094.62,63.5,0.41078,0.00023,11.09816]
[1780666195245,59.21,62096.26,63.5,0.41115,0.00023,11.10085]
[1780666196726,59.2,62096.13,63.5,0.41112,0.00023,11.10062]
[1780666196785,59.2,62090.11,63.5,0.40973,0.00023,11.09057]
[1780666197787,59.2,62081.49,63.5,0.40774,0.00023,11.07597]
[1780666198794,59.2,62077.82,63.5,0.4069,0.00023,11.06967]
[1780666199896,59.2,62077.82,63.5,0.4069,0.00023,11.06967]
[1780666199936,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666200067,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666200231,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666200238,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666200307,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666200544,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666200880,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666200975,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666201152,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666201326,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666201386,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666201391,59.2,62075.34,63.5,0.40633,0.00023,11.06539]
[1780666201229,59.2,62044.62,63.5,0.39929,0.00023,11.01051]
[1780666201517,59.2,62044.62,63.5,0.39929,0.00023,11.01051]
[1780666201720,59.2,62044.62,63.5,0.39929,0.00023,11.01051]
[1780666201753,59.2,62044.62,63.5,0.39929,0.00023,11.01051]
[1780666201872,59.2,62044.62,63.5,0.39929,0.00023,11.01051]
[1780666201877,59.2,62044.62,63.5,0.39929,0.00023,11.01051]
[1780666202121,59.2,62044.62,63.5,0.39929,0.00023,11.01051]
[1780666202075,59.2,62013.91,63.5,0.39228,0.00023,10.95226]
[1780666202969,59.2,62013.91,63.5,0.39228,0.00023,10.95226]
[1780666203246,59.2,62013.91,63.5,0.39228,0.00023,10.95226]
[1780666203278,59.2,62013.91,63.5,0.39228,0.00023,10.95226]
[1780666203226,59.2,62008.33,63.5,0.391,0.00023,10.94127]
[1780666203652,59.2,62008.33,63.5,0.391,0.00023,10.94127]
[1780666203696,59.2,62008.33,63.5,0.391,0.00023,10.94127]
[1780666204121,59.2,62008.33,63.5,0.391,0.00023,10.94127]
[1780666204141,59.2,61995.94,63.5,0.38818,0.00023,10.91656]
[1780666204604,59.2,61995.94,63.5,0.38818,0.00023,10.91656]
[1780666205161,59.2,61998.5,63.5,0.38877,0.00023,10.92171]
[1780666205422,59.2,61998.5,63.5,0.38877,0.00023,10.92171]
[1780666206098,59.2,61998.5,63.5,0.38877,0.00023,10.92171]
[1780666206181,59.19,61999.37,63.5,0.38896,0.00023,10.9234]
[1780666206699,59.19,61999.37,63.5,0.38896,0.00023,10.9234]
[1780666206807,59.19,61999.37,63.5,0.38896,0.00023,10.9234]
[1780666207018,59.19,61999.37,63.5,0.38896,0.00023,10.9234]
[1780666207039,59.19,61999.37,63.5,0.38896,0.00023,10.9234]
[1780666207172,59.19,61999.37,63.5,0.38896,0.00023,10.9234]
[1780666207241,59.19,61997.41,63.5,0.38851,0.00023,10.91947]
[1780666207555,59.19,61997.41,63.5,0.38851,0.00023,10.91947]
[1780666207710,59.19,61997.41,63.5,0.38851,0.00023,10.91947]
[1780666207802,59.19,61997.41,63.5,0.38851,0.00023,10.91947]
[1780666207877,59.19,61997.41,63.5,0.38851,0.00023,10.91947]
[1780666207933,59.19,61997.41,63.5,0.38851,0.00023,10.91947]
[1780666208210,59.19,61985.67,63.5,0.38585,0.00023,10.89563]
[1780666208302,59.19,61985.67,63.5,0.38585,0.00023,10.89563]
[1780666208805,59.19,61985.67,63.5,0.38585,0.00023,10.89563]
[1780666208904,59.19,61985.67,63.5,0.38585,0.00023,10.89563]
[1780666210127,59.17,61984.81,63.5,0.38559,0.00023,10.89339]
[1780666210232,59.15,61991.5,63.5,0.38707,0.00023,10.90673]
[1780666210570,59.15,61991.5,63.5,0.38707,0.00023,10.90673]
[1780666210588,59.15,61991.5,63.5,0.38707,0.00023,10.90673]
[1780666210675,59.15,61991.5,63.5,0.38707,0.00023,10.90673]
[1780666210731,59.15,61991.5,63.5,0.38707,0.00023,10.90673]
[1780666211333,59.14,61975.41,63.5,0.38342,0.00023,10.87353]
[1780666211874,59.14,61975.41,63.5,0.38342,0.00023,10.87353]
[1780666211921,59.14,61975.41,63.5,0.38342,0.00023,10.87353]
[1780666212179,59.14,61975.41,63.5,0.38342,0.00023,10.87353]
[1780666212244,59.14,61975.41,63.5,0.38342,0.00023,10.87353]
[1780666212182,59.14,61968.9,63.5,0.38193,0.00023,10.85979]
[1780666212314,59.14,61968.9,63.5,0.38193,0.00023,10.85979]
[1780666212579,59.14,61968.9,63.5,0.38193,0.00023,10.85979]
[1780666213183,59.14,61968.9,63.5,0.38193,0.00023,10.85979]
[1780666213226,59.14,61958.28,63.5,0.37953,0.00023,10.83716]
[1780666213380,59.14,61958.28,63.5,0.37953,0.00023,10.83716]
[1780666213819,59.14,61958.28,63.5,0.37953,0.00023,10.83716]
[1780666213863,59.14,61958.28,63.5,0.37953,0.00023,10.83716]
[1780666213989,59.14,61958.28,63.5,0.37953,0.00023,10.83716]
[1780666214057,59.14,61953.44,63.5,0.37844,0.00023,10.82671]
[1780666214585,59.14,61953.44,63.5,0.37844,0.00023,10.82671]
[1780666215133,59.14,61953.44,63.5,0.37844,0.00023,10.82671]
[1780666215189,59.14,61953.44,63.5,0.37844,0.00023,10.82671]
[1780666215539,59.14,61953.44,63.5,0.37844,0.00023,10.82671]
[1780666215197,59.14,61946.81,63.5,0.37693,0.00023,10.81222]
[1780666215810,59.14,61946.81,63.5,0.37693,0.00023,10.81222]
[1780666216057,59.14,61946.81,63.5,0.37693,0.00023,10.81222]
[1780666216084,59.14,61946.81,63.5,0.37693,0.00023,10.81222]
[1780666216268,59.11,61924.6,63.5,0.37187,0.00022,10.76225]
[1780666216700,59.11,61924.6,63.5,0.37187,0.00022,10.76225]
[1780666216783,59.11,61924.6,63.5,0.37187,0.00022,10.76225]
[1780666217169,59.11,61924.6,63.5,0.37187,0.00022,10.76225]
[1780666217200,59.11,61924.6,63.5,0.37187,0.00022,10.76225]
[1780666217242,59.11,61924.6,63.5,0.37187,0.00022,10.76225]
[1780666217263,59.11,61924.6,63.5,0.37187,0.00022,10.76225]
[1780666217270,59.11,61912.0,63.5,0.36903,0.00022,10.73334]
[1780666217392,59.11,61912.0,63.5,0.36903,0.00022,10.73334]
[1780666217616,59.11,61912.0,63.5,0.36903,0.00022,10.73334]
[1780666217702,59.11,61912.0,63.5,0.36903,0.00022,10.73334]
[1780666217879,59.11,61912.0,63.5,0.36903,0.00022,10.73334]
[1780666218043,59.11,61912.0,63.5,0.36903,0.00022,10.73334]
[1780666218233,59.11,61912.0,63.5,0.36903,0.00022,10.73334]
[1780666218298,59.08,61928.63,63.5,0.37271,0.00023,10.77072]
[1780666218367,59.08,61928.63,63.5,0.37271,0.00023,10.77072]
[1780666218546,59.08,61928.63,63.5,0.37271,0.00023,10.77072]
[1780666219120,59.08,61928.63,63.5,0.37271,0.00023,10.77072]
[1780666219150,59.08,61928.63,63.5,0.37271,0.00023,10.77072]
[1780666219243,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666219347,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666219559,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666219648,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666219733,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666219783,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666220253,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666220277,59.05,61944.77,63.5,0.37629,0.00023,10.80607]
[1780666220018,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666220409,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666220621,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666220706,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666221121,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666221257,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666221426,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666221456,59.04,61958.76,63.5,0.37942,0.00023,10.83628]
[1780666221248,59.04,61972.26,63.5,0.38248,0.00023,10.86504]
[1780666221493,59.04,61972.26,63.5,0.38248,0.00023,10.86504]
[1780666221764,59.04,61972.26,63.5,0.38248,0.00023,10.86504]
[1780666221925,59.04,61972.26,63.5,0.38248,0.00023,10.86504]
[1780666222027,59.04,61970.97,63.5,0.38219,0.00023,10.86235]
[1780666222683,59.04,61970.97,63.5,0.38219,0.00023,10.86235]
[1780666223077,59.04,61970.97,63.5,0.38219,0.00023,10.86235]
[1780666223126,59.04,61974.86,63.5,0.38307,0.00023,10.87052]
[1780666223494,59.04,61974.86,63.5,0.38307,0.00023,10.87052]
[1780666223656,59.04,61974.86,63.5,0.38307,0.00023,10.87052]
[1780666224023,59.04,61974.86,63.5,0.38307,0.00023,10.87052]
[1780666224733,59.04,61975.39,63.5,0.38319,0.00023,10.87162]
[1780666224943,59.04,61975.39,63.5,0.38319,0.00023,10.87162]
[1780666225387,59.04,61973.25,63.5,0.3827,0.00023,10.86711]
[1780666225510,59.04,61973.25,63.5,0.3827,0.00023,10.86711]
[1780666225579,59.04,61973.25,63.5,0.3827,0.00023,10.86711]
[1780666225632,59.04,61973.25,63.5,0.3827,0.00023,10.86711]
[1780666225880,59.04,61973.25,63.5,0.3827,0.00023,10.86711]
[1780666225895,59.04,61973.25,63.5,0.3827,0.00023,10.86711]
[1780666226098,59.04,61973.25,63.5,0.3827,0.00023,10.86711]
[1780666226417,59.04,61974.36,63.5,0.38295,0.00023,10.86942]
[1780666226478,59.04,61974.36,63.5,0.38295,0.00023,10.86942]
[1780666226748,59.04,61974.36,63.5,0.38295,0.00023,10.86942]
[1780666227183,59.04,61974.36,63.5,0.38295,0.00023,10.86942]
[1780666227382,59.04,61972.87,63.5,0.38261,0.00023,10.86628]
[1780666227676,59.04,61972.87,63.5,0.38261,0.00023,10.86628]
[1780666227752,59.04,61972.87,63.5,0.38261,0.00023,10.86628]
[1780666228014,59.04,61972.87,63.5,0.38261,0.00023,10.86628]
[1780666228197,59.04,61979.1,63.5,0.38403,0.00023,10.87931]
[1780666228471,59.04,61979.1,63.5,0.38403,0.00023,10.87931]
[1780666229022,59.04,61979.1,63.5,0.38403,0.00023,10.87931]
[1780666229048,59.04,61979.1,63.5,0.38403,0.00023,10.87931]
[1780666229280,59.04,61979.1,63.5,0.38403,0.00023,10.87931]
[1780666229308,59.03,61975.81,63.5,0.38326,0.00023,10.8723]
[1780666230880,59.02,61976.81,63.5,0.38346,0.00023,10.87419]
[1780666230971,59.02,61976.81,63.5,0.38346,0.00023,10.87419]
[1780666231028,59.02,61976.81,63.5,0.38346,0.00023,10.87419]
[1780666231115,59.02,61976.81,63.5,0.38346,0.00023,10.87419]
[1780666231177,59.02,61976.81,63.5,0.38346,0.00023,10.87419]
[1780666231330,59.02,61976.81,63.5,0.38346,0.00023,10.87419]
[1780666231372,59.02,61976.81,63.5,0.38346,0.00023,10.87419]
[1780666231251,59.01,61974.15,63.5,0.38279,0.00023,10.86308]
[1780666231580,59.01,61974.15,63.5,0.38279,0.00023,10.86308]
[1780666231957,59.01,61974.15,63.5,0.38279,0.00023,10.86308]
[1780666232333,59.01,61974.15,63.5,0.38279,0.00023,10.86308]
[1780666232118,59.01,61970.04,63.5,0.38185,0.00023,10.8544]
[1780666233231,59.01,61970.04,63.5,0.38185,0.00023,10.8544]
[1780666233375,59.01,61972.57,63.5,0.38243,0.00023,10.85973]
[1780666233476,59.01,61972.57,63.5,0.38243,0.00023,10.85973]
[1780666233489,59.01,61972.57,63.5,0.38243,0.00023,10.85973]
[1780666233572,59.01,61972.57,63.5,0.38243,0.00023,10.85973]
[1780666233652,59.01,61972.57,63.5,0.38243,0.00023,10.85973]
[1780666233665,59.01,61972.57,63.5,0.38243,0.00023,10.85973]
[1780666234317,59.01,61972.57,63.5,0.38243,0.00023,10.85973]
[1780666234633,59.01,61970.08,63.5,0.38186,0.00023,10.85446]
[1780666234638,59.01,61970.08,63.5,0.38186,0.00023,10.85446]
[1780666235060,59.01,61970.08,63.5,0.38186,0.00023,10.85446]
[1780666235115,59.01,61970.08,63.5,0.38186,0.00023,10.85446]
[1780666235152,59.01,61965.07,63.5,0.38072,0.00023,10.84381]
[1780666235851,59.01,61965.07,63.5,0.38072,0.00023,10.84381]
[1780666236231,59.0,61952.37,63.5,0.37783,0.00023,10.8163]
[1780666237506,58.97,61954.22,63.5,0.37819,0.00023,10.81978]
[1780666237966,58.97,61954.22,63.5,0.37819,0.00023,10.81978]
[1780666238023,58.97,61954.22,63.5,0.37819,0.00023,10.81978]
[1780666238079,58.97,61954.22,63.5,0.37819,0.00023,10.81978]
[1780666238214,58.97,61954.22,63.5,0.37819,0.00023,10.81978]
[1780666238301,58.95,61945.5,63.5,0.37617,0.00023,10.8003]
[1780666238844,58.95,61945.5,63.5,0.37617,0.00023,10.8003]
[1780666238899,58.95,61945.5,63.5,0.37617,0.00023,10.8003]
[1780666239026,58.95,61945.5,63.5,0.37617,0.00023,10.8003]
[1780666239124,58.95,61945.5,63.5,0.37617,0.00023,10.8003]
[1780666239300,58.87,61939.36,63.5,0.37461,0.00023,10.7851]
[1780666240089,58.87,61939.36,63.5,0.37461,0.00023,10.7851]
[1780666240187,58.87,61936.5,63.5,0.37396,0.00023,10.7787]
[1780666240823,58.87,61936.5,63.5,0.37396,0.00023,10.7787]
[1780666241194,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666241370,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666241536,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666241816,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666241893,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666242304,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666242312,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666242345,58.84,61933.48,63.5,0.37319,0.00023,10.77113]
[1780666242201,58.8,61930.54,63.5,0.37245,0.00023,10.76375]
[1780666242591,58.8,61930.54,63.5,0.37245,0.00023,10.76375]
[1780666242687,58.8,61930.54,63.5,0.37245,0.00023,10.76375]
[1780666243208,58.77,61939.09,63.5,0.37431,0.00023,10.78236]
[1780666243475,58.77,61939.09,63.5,0.37431,0.00023,10.78236]
[1780666244168,58.77,61939.09,63.5,0.37431,0.00023,10.78236]
[1780666244324,58.77,61939.09,63.5,0.37431,0.00023,10.78236]
[1780666244776,58.76,61937.42,63.5,0.37392,0.00023,10.77845]
[1780666244801,58.76,61937.42,63.5,0.37392,0.00023,10.77845]
[1780666245093,58.76,61937.42,63.5,0.37392,0.00023,10.77845]
[1780666245110,58.76,61937.42,63.5,0.37392,0.00023,10.77845]
[1780666245222,58.76,61927.55,63.5,0.37168,0.00023,10.75611]
[1780666245457,58.76,61927.55,63.5,0.37168,0.00023,10.75611]
[1780666246050,58.76,61927.55,63.5,0.37168,0.00023,10.75611]
[1780666246145,58.76,61927.55,63.5,0.37168,0.00023,10.75611]
[1780666246180,58.76,61927.55,63.5,0.37168,0.00023,10.75611]
[1780666246186,58.76,61927.55,63.5,0.37168,0.00023,10.75611]
[1780666246347,58.76,61927.55,63.5,0.37168,0.00023,10.75611]
[1780666246269,58.73,61917.68,63.5,0.36937,0.00023,10.73269]
[1780666246728,58.73,61917.68,63.5,0.36937,0.00023,10.73269]
[1780666246971,58.73,61917.68,63.5,0.36937,0.00023,10.73269]
[1780666247016,58.73,61917.68,63.5,0.36937,0.00023,10.73269]
[1780666247170,58.73,61917.68,63.5,0.36937,0.00023,10.73269]
[1780666247241,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666247510,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666247518,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666247827,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666247958,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666248038,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666248039,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666248306,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666248347,58.72,61904.67,63.5,0.36643,0.00023,10.7022]
[1780666248687,58.7,61902.95,63.5,0.36599,0.00023,10.69767]
[1780666248806,58.7,61902.95,63.5,0.36599,0.00023,10.69767]
[1780666248885,58.7,61902.95,63.5,0.36599,0.00023,10.69767]
[1780666249059,58.7,61902.95,63.5,0.36599,0.00023,10.69767]
[1780666249145,58.7,61902.95,63.5,0.36599,0.00023,10.69767]
[1780666249265,58.7,61902.95,63.5,0.36599,0.00023,10.69767]
[1780666249330,58.7,61902.95,63.5,0.36599,0.00023,10.69767]
[1780666249921,58.69,61905.74,63.5,0.3666,0.00023,10.704]
[1780666250268,58.68,61910.2,63.5,0.36758,0.00023,10.71426]
[1780666250407,58.68,61910.2,63.5,0.36758,0.00023,10.71426]
[1780666250484,58.68,61910.2,63.5,0.36758,0.00023,10.71426]
[1780666250604,58.68,61910.2,63.5,0.36758,0.00023,10.71426]
[1780666250832,58.68,61910.2,63.5,0.36758,0.00023,10.71426]
[1780666251362,58.67,61900.73,63.5,0.36541,0.00023,10.69162]
[1780666251477,58.67,61900.73,63.5,0.36541,0.00023,10.69162]
[1780666251680,58.67,61900.73,63.5,0.36541,0.00023,10.69162]
[1780666252578,58.66,61900.05,63.5,0.36522,0.00023,10.68965]
[1780666252966,58.66,61900.05,63.5,0.36522,0.00023,10.68965]
[1780666254489,58.64,61895.11,63.5,0.36407,0.00023,10.67747]
[1780666254512,58.64,61895.11,63.5,0.36407,0.00023,10.67747]
[1780666254519,58.64,61895.11,63.5,0.36407,0.00023,10.67747]
[1780666254825,58.64,61895.11,63.5,0.36407,0.00023,10.67747]
[1780666255055,58.64,61895.11,63.5,0.36407,0.00023,10.67747]
[1780666255109,58.64,61895.11,63.5,0.36407,0.00023,10.67747]
[1780666255192,58.64,61895.11,63.5,0.36407,0.00023,10.67747]
[1780666255511,58.63,61895.87,63.5,0.36423,0.00023,10.67917]
[1780666255518,58.63,61895.87,63.5,0.36423,0.00023,10.67917]
[1780666256630,58.63,61893.15,63.5,0.36361,0.00023,10.67254]
[1780666256677,58.63,61893.15,63.5,0.36361,0.00023,10.67254]
[1780666256738,58.63,61893.15,63.5,0.36361,0.00023,10.67254]
[1780666257037,58.63,61893.15,63.5,0.36361,0.00023,10.67254]
[1780666257150,58.63,61893.15,63.5,0.36361,0.00023,10.67254]
[1780666257317,58.63,61887.2,63.5,0.36226,0.00022,10.65806]
[1780666257715,58.63,61887.2,63.5,0.36226,0.00022,10.65806]
[1780666258324,58.62,61883.98,63.5,0.36153,0.00022,10.65017]
[1780666259331,58.62,61887.52,63.5,0.36233,0.00022,10.65882]
[1780666260356,58.62,61887.52,63.5,0.36233,0.00022,10.65882]
[1780666260712,58.63,61890.43,63.5,0.36299,0.00023,10.66596]
[1780666260731,58.63,61890.43,63.5,0.36299,0.00023,10.66596]
[1780666260928,58.63,61890.43,63.5,0.36299,0.00023,10.66596]
[1780666261325,58.63,61890.43,63.5,0.36299,0.00023,10.66596]
[1780666261385,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666261487,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666261546,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666261671,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666261715,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666261792,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666261842,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666261989,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666262022,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666262267,58.63,61895.15,63.5,0.36406,0.00023,10.67734]
[1780666262359,58.63,61918.57,63.5,0.36935,0.00023,10.73261]
[1780666262574,58.63,61918.57,63.5,0.36935,0.00023,10.73261]
[1780666263174,58.63,61918.57,63.5,0.36935,0.00023,10.73261]
[1780666263269,58.63,61918.57,63.5,0.36935,0.00023,10.73261]
[1780666263491,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666263524,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666263647,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666263762,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666264081,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666264139,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666264273,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666264296,58.63,61918.48,63.5,0.36932,0.00023,10.73232]
[1780666264371,58.61,61917.43,63.5,0.36904,0.00023,10.72946]
[1780666264528,58.61,61917.43,63.5,0.36904,0.00023,10.72946]
[1780666264589,58.61,61917.43,63.5,0.36904,0.00023,10.72946]
[1780666264830,58.61,61917.43,63.5,0.36904,0.00023,10.72946]
[1780666265150,58.61,61917.43,63.5,0.36904,0.00023,10.72946]
[1780666265263,58.61,61917.43,63.5,0.36904,0.00023,10.72946]
[1780666265620,58.59,61919.22,63.5,0.3694,0.00023,10.7332]
[1780666266195,58.59,61919.22,63.5,0.3694,0.00023,10.7332]
[1780666266393,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666266864,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666266910,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267270,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267270,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267292,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267306,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267329,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267380,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267392,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267530,58.59,61915.36,63.5,0.36852,0.00023,10.72417]
[1780666267401,58.57,61903.03,63.5,0.36569,0.00023,10.69468]
[1780666267969,58.57,61903.03,63.5,0.36569,0.00023,10.69468]
[1780666267989,58.57,61903.03,63.5,0.36569,0.00023,10.69468]
[1780666268087,58.57,61903.03,63.5,0.36569,0.00023,10.69468]
[1780666268511,58.57,61903.03,63.5,0.36569,0.00023,10.69468]
[1780666268407,58.55,61886.71,63.5,0.36197,0.00023,10.65503]
[1780666268652,58.55,61886.71,63.5,0.36197,0.00023,10.65503]
[1780666268703,58.55,61886.71,63.5,0.36197,0.00023,10.65503]
[1780666269414,58.49,61882.37,63.5,0.36084,0.00023,10.64291]
[1780666269552,58.49,61882.37,63.5,0.36084,0.00023,10.64291]
[1780666270158,58.49,61882.37,63.5,0.36084,0.00023,10.64291]
[1780666270426,58.49,61875.4,63.5,0.35927,0.00022,10.62574]
[1780666271431,58.45,61858.75,63.5,0.35543,0.00022,10.58306]
[1780666272711,58.42,61860.36,63.5,0.35571,0.00022,10.58627]
[1780666272975,58.42,61860.36,63.5,0.35571,0.00022,10.58627]
[1780666273455,58.4,61878.67,63.5,0.35978,0.00023,10.63152]
[1780666273612,58.4,61878.67,63.5,0.35978,0.00023,10.63152]
[1780666273637,58.4,61878.67,63.5,0.35978,0.00023,10.63152]
[1780666273863,58.4,61878.67,63.5,0.35978,0.00023,10.63152]
[1780666274177,58.4,61878.67,63.5,0.35978,0.00023,10.63152]
[1780666274192,58.4,61878.67,63.5,0.35978,0.00023,10.63152]
[1780666274457,58.36,61883.0,63.5,0.36066,0.00023,10.64121]
[1780666274871,58.36,61883.0,63.5,0.36066,0.00023,10.64121]
[1780666275113,58.36,61883.0,63.5,0.36066,0.00023,10.64121]
[1780666275464,58.36,61878.8,63.5,0.35971,0.00023,10.63085]
[1780666275729,58.36,61878.8,63.5,0.35971,0.00023,10.63085]
[1780666275736,58.36,61878.8,63.5,0.35971,0.00023,10.63085]
[1780666275807,58.36,61878.8,63.5,0.35971,0.00023,10.63085]
[1780666276018,58.36,61878.8,63.5,0.35971,0.00023,10.63085]
[1780666276163,58.36,61878.8,63.5,0.35971,0.00023,10.63085]
[1780666276471,58.34,61867.7,63.5,0.35716,0.00023,10.60266]
[1780666277479,58.3,61878.4,63.5,0.35947,0.00023,10.62831]
[1780666278521,58.22,61876.78,63.5,0.35892,0.00023,10.62241]
[1780666278938,58.22,61876.78,63.5,0.35892,0.00023,10.62241]
[1780666279493,58.22,61876.78,63.5,0.35892,0.00023,10.62241]
[1780666279502,58.21,61890.26,63.5,0.36194,0.00023,10.65537]
[1780666279922,58.21,61890.26,63.5,0.36194,0.00023,10.65537]
[1780666280282,58.21,61890.26,63.5,0.36194,0.00023,10.65537]
[1780666280933,58.19,61888.84,63.5,0.36156,0.00023,10.65135]
[1780666280944,58.19,61888.84,63.5,0.36156,0.00023,10.65135]
[1780666280975,58.19,61888.84,63.5,0.36156,0.00023,10.65135]
[1780666281045,58.19,61888.84,63.5,0.36156,0.00023,10.65135]
[1780666281150,58.19,61888.84,63.5,0.36156,0.00023,10.65135]
[1780666281548,58.19,61888.84,63.5,0.36156,0.00023,10.65135]
[1780666281516,58.2,61901.96,63.5,0.36456,0.00023,10.68343]
[1780666281588,58.2,61901.96,63.5,0.36456,0.00023,10.68343]
[1780666281669,58.2,61901.96,63.5,0.36456,0.00023,10.68343]
[1780666281858,58.2,61901.96,63.5,0.36456,0.00023,10.68343]
[1780666282009,58.2,61901.96,63.5,0.36456,0.00023,10.68343]
[1780666282305,58.2,61901.96,63.5,0.36456,0.00023,10.68343]
[1780666282523,58.17,61890.65,63.5,0.36192,0.00023,10.65525]
[1780666283742,58.17,61890.65,63.5,0.36192,0.00023,10.65525]
[1780666284262,58.17,61890.65,63.5,0.36192,0.00023,10.65525]
[1780666284510,58.17,61890.65,63.5,0.36192,0.00023,10.65525]
[1780666284569,58.14,61890.17,63.5,0.36176,0.00023,10.65354]
[1780666284608,58.14,61890.17,63.5,0.36176,0.00023,10.65354]
[1780666284631,58.14,61890.17,63.5,0.36176,0.00023,10.65354]
[1780666284780,58.14,61890.17,63.5,0.36176,0.00023,10.65354]
[1780666284902,58.14,61890.17,63.5,0.36176,0.00023,10.65354]
[1780666285176,58.14,61890.17,63.5,0.36176,0.00023,10.65354]
[1780666285318,58.14,61890.17,63.5,0.36176,0.00023,10.65354]
[1780666285347,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666285584,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666285587,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666286233,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666286292,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666286313,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666286337,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666286387,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666286523,58.12,61902.88,63.5,0.36459,0.00023,10.68394]
[1780666286472,58.12,61914.17,63.5,0.36716,0.00023,10.71094]
[1780666286601,58.12,61914.17,63.5,0.36716,0.00023,10.71094]
[1780666286675,58.12,61914.17,63.5,0.36716,0.00023,10.71094]
[1780666286783,58.12,61914.17,63.5,0.36716,0.00023,10.71094]
[1780666287091,58.12,61914.17,63.5,0.36716,0.00023,10.71094]
[1780666287268,58.12,61929.93,63.5,0.37074,0.00023,10.74773]
[1780666288010,58.12,61929.93,63.5,0.37074,0.00023,10.74773]
[1780666288154,58.12,61929.93,63.5,0.37074,0.00023,10.74773]
[1780666288259,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666288902,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666288933,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666288946,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666289182,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666289238,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666289282,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666289376,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666289470,58.1,61941.69,63.5,0.37339,0.00023,10.77437]
[1780666289568,58.05,61943.98,63.5,0.3738,0.00023,10.77849]
[1780666289611,58.05,61943.98,63.5,0.3738,0.00023,10.77849]
[1780666289636,58.05,61943.98,63.5,0.3738,0.00023,10.77849]
[1780666290409,58.05,61943.98,63.5,0.3738,0.00023,10.77849]
[1780666290418,58.05,61955.9,63.5,0.37653,0.00023,10.80535]
[1780666290620,58.05,61955.9,63.5,0.37653,0.00023,10.80535]
[1780666291269,58.05,61955.9,63.5,0.37653,0.00023,10.80535]
[1780666291537,58.05,61955.9,63.5,0.37653,0.00023,10.80535]
[1780666291678,58.05,61955.9,63.5,0.37653,0.00023,10.80535]
[1780666291810,58.05,61955.9,63.5,0.37653,0.00023,10.80535]
[1780666291542,58.04,62002.57,63.5,0.38724,0.00023,10.90025]
[1780666292047,58.04,62002.57,63.5,0.38724,0.00023,10.90025]
[1780666292180,58.04,62002.57,63.5,0.38724,0.00023,10.90025]
[1780666292630,58.04,62002.57,63.5,0.38724,0.00023,10.90025]
[1780666292693,58.04,62002.57,63.5,0.38724,0.00023,10.90025]
[1780666292715,58.04,62002.57,63.5,0.38724,0.00023,10.90025]
[1780666292182,58.04,62031.03,63.5,0.39385,0.00023,10.95756]
[1780666293233,58.04,62031.03,63.5,0.39385,0.00023,10.95756]
[1780666293399,58.04,62031.03,63.5,0.39385,0.00023,10.95756]
[1780666293440,58.01,62045.61,63.5,0.39718,0.00023,10.98524]
[1780666293746,58.01,62045.61,63.5,0.39718,0.00023,10.98524]
[1780666294312,58.01,62045.61,63.5,0.39718,0.00023,10.98524]
[1780666294573,58.01,62045.61,63.5,0.39718,0.00023,10.98524]
[1780666294432,57.97,62039.24,63.5,0.39562,0.00023,10.97247]
[1780666294735,57.97,62039.24,63.5,0.39562,0.00023,10.97247]
[1780666294849,57.97,62039.24,63.5,0.39562,0.00023,10.97247]
[1780666294882,57.97,62039.24,63.5,0.39562,0.00023,10.97247]
[1780666295294,57.97,62039.24,63.5,0.39562,0.00023,10.97247]
[1780666295498,57.94,62030.28,63.5,0.39348,0.00023,10.95459]
[1780666296374,57.94,62030.28,63.5,0.39348,0.00023,10.95459]
[1780666296387,57.94,62030.28,63.5,0.39348,0.00023,10.95459]
[1780666296430,57.94,62030.28,63.5,0.39348,0.00023,10.95459]
[1780666296522,57.93,62016.97,63.5,0.39035,0.00023,10.92777]
[1780666296702,57.93,62016.97,63.5,0.39035,0.00023,10.92777]
[1780666297326,57.93,62016.97,63.5,0.39035,0.00023,10.92777]
[1780666297390,57.93,62016.97,63.5,0.39035,0.00023,10.92777]
[1780666297820,57.91,62017.26,63.5,0.39039,0.00023,10.9281]
[1780666297847,57.91,62017.26,63.5,0.39039,0.00023,10.9281]
[1780666298111,57.91,62017.26,63.5,0.39039,0.00023,10.9281]
[1780666298355,57.91,62017.26,63.5,0.39039,0.00023,10.9281]
[1780666298395,57.91,62017.26,63.5,0.39039,0.00023,10.9281]
[1780666298536,57.91,62017.26,63.5,0.39039,0.00023,10.9281]
[1780666298899,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666298949,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666298991,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666299129,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666299353,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666299389,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666299434,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666299603,57.9,62019.22,63.5,0.39081,0.00023,10.93179]
[1780666299625,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666299665,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666299679,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666299771,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666299833,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666299843,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666299885,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666300302,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666300392,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666300583,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666300688,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666300726,57.89,62018.1,63.5,0.39054,0.00023,10.9295]
[1780666300400,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666300782,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301196,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301258,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301265,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301265,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301328,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301371,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301394,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301475,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301555,57.89,62039.93,63.5,0.39563,0.00023,10.97269]
[1780666301659,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666301753,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302003,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302150,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302204,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302372,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302411,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302548,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302627,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302632,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302663,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302703,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302747,57.89,62038.43,63.5,0.39528,0.00023,10.96978]
[1780666302477,57.86,62031.41,63.5,0.39358,0.00023,10.95555]
[1780666302841,57.86,62031.41,63.5,0.39358,0.00023,10.95555]
[1780666302971,57.86,62031.41,63.5,0.39358,0.00023,10.95555]
[1780666303164,57.86,62031.41,63.5,0.39358,0.00023,10.95555]
[1780666303588,57.86,62031.41,63.5,0.39358,0.00023,10.95555]
[1780666303411,57.84,62038.03,63.5,0.39508,0.00023,10.96816]
[1780666305441,57.83,62040.14,63.5,0.39557,0.00023,10.97222]
[1780666305457,57.83,62040.14,63.5,0.39557,0.00023,10.97222]
[1780666305580,57.83,62040.14,63.5,0.39557,0.00023,10.97222]
[1780666305794,57.8,62039.98,63.5,0.39547,0.00023,10.97147]
[1780666305954,57.8,62039.98,63.5,0.39547,0.00023,10.97147]
[1780666306041,57.8,62039.98,63.5,0.39547,0.00023,10.97147]
[1780666306304,57.77,62025.32,63.5,0.39199,0.00023,10.94212]
[1780666307117,57.77,62025.32,63.5,0.39199,0.00023,10.94212]
[1780666307634,57.77,62025.32,63.5,0.39199,0.00023,10.94212]
[1780666307416,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666307906,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666307953,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308025,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308054,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308123,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308170,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308264,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308403,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308427,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308629,57.76,62034.23,63.5,0.39403,0.00023,10.95951]
[1780666308599,57.73,62025.16,63.5,0.39186,0.00023,10.94113]
[1780666308995,57.73,62025.16,63.5,0.39186,0.00023,10.94113]
[1780666309170,57.73,62025.16,63.5,0.39186,0.00023,10.94113]
[1780666309440,57.73,62025.16,63.5,0.39186,0.00023,10.94113]
[1780666309577,57.71,62051.9,63.5,0.39809,0.00023,10.9931]
[1780666309776,57.71,62051.9,63.5,0.39809,0.00023,10.9931]
[1780666310104,57.71,62051.9,63.5,0.39809,0.00023,10.9931]
[1780666310435,57.71,62051.9,63.5,0.39809,0.00023,10.9931]
[1780666310676,57.71,62051.9,63.5,0.39809,0.00023,10.9931]
[1780666310579,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666310896,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666311060,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666311152,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666311157,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666311259,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666311475,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666311618,57.71,62075.39,63.5,0.40361,0.00024,11.03678]
[1780666311530,57.71,62077.91,63.5,0.4042,0.00024,11.04134]
[1780666311805,57.71,62077.91,63.5,0.4042,0.00024,11.04134]
[1780666311820,57.71,62077.91,63.5,0.4042,0.00024,11.04134]
[1780666311979,57.71,62077.91,63.5,0.4042,0.00024,11.04134]
[1780666312334,57.71,62077.91,63.5,0.4042,0.00024,11.04134]
[1780666313908,57.71,62078.07,63.5,0.40424,0.00024,11.04164]
[1780666314029,57.71,62078.07,63.5,0.40424,0.00024,11.04164]
[1780666314082,57.71,62078.07,63.5,0.40424,0.00024,11.04164]
[1780666314294,57.71,62078.07,63.5,0.40424,0.00024,11.04164]
[1780666314316,57.71,62078.07,63.5,0.40424,0.00024,11.04164]
[1780666314989,57.71,62077.14,63.5,0.40402,0.00024,11.03996]
[1780666315602,57.71,62077.14,63.5,0.40402,0.00024,11.03996]
[1780666315627,57.71,62094.52,63.5,0.40812,0.00024,11.07081]
[1780666315944,57.71,62094.52,63.5,0.40812,0.00024,11.07081]
[1780666316048,57.71,62094.52,63.5,0.40812,0.00024,11.07081]
[1780666316206,57.71,62094.52,63.5,0.40812,0.00024,11.07081]
[1780666316307,57.71,62094.52,63.5,0.40812,0.00024,11.07081]
[1780666316481,57.71,62094.52,63.5,0.40812,0.00024,11.07081]
[1780666316491,57.71,62096.45,63.5,0.40858,0.00024,11.07415]
[1780666316981,57.71,62096.45,63.5,0.40858,0.00024,11.07415]
[1780666317013,57.71,62096.45,63.5,0.40858,0.00024,11.07415]
[1780666317112,57.71,62096.45,63.5,0.40858,0.00024,11.07415]
[1780666317208,57.71,62096.45,63.5,0.40858,0.00024,11.07415]
[1780666317250,57.71,62096.45,63.5,0.40858,0.00024,11.07415]
[1780666317473,57.71,62096.45,63.5,0.40858,0.00024,11.07415]
[1780666317610,57.71,62109.9,63.5,0.41175,0.00024,11.09712]
[1780666317788,57.71,62109.9,63.5,0.41175,0.00024,11.09712]
[1780666317911,57.71,62109.9,63.5,0.41175,0.00024,11.09712]
[1780666317911,57.71,62109.9,63.5,0.41175,0.00024,11.09712]
[1780666318271,57.71,62109.9,63.5,0.41175,0.00024,11.09712]
[1780666318650,57.71,62109.9,63.5,0.41175,0.00024,11.09712]
[1780666318357,57.71,62121.83,63.5,0.41457,0.00024,11.11692]
[1780666319409,57.71,62121.83,63.5,0.41457,0.00024,11.11692]
[1780666319483,57.71,62127.19,63.5,0.41584,0.00024,11.12561]
[1780666319705,57.71,62127.19,63.5,0.41584,0.00024,11.12561]
[1780666320076,57.71,62127.19,63.5,0.41584,0.00024,11.12561]
[1780666320547,57.7,62137.3,63.5,0.41823,0.00024,11.14169]
[1780666321231,57.7,62137.3,63.5,0.41823,0.00024,11.14169]
[1780666321507,57.7,62159.78,63.5,0.42357,0.00024,11.17614]
[1780666321927,57.7,62159.78,63.5,0.42357,0.00024,11.17614]
[1780666322113,57.7,62159.78,63.5,0.42357,0.00024,11.17614]
[1780666322176,57.7,62159.78,63.5,0.42357,0.00024,11.17614]
[1780666322451,57.7,62159.78,63.5,0.42357,0.00024,11.17614]
[1780666322636,57.69,62167.24,63.5,0.42532,0.00024,11.18702]
[1780666322792,57.69,62167.24,63.5,0.42532,0.00024,11.18702]
[1780666323120,57.69,62167.24,63.5,0.42532,0.00024,11.18702]
[1780666323187,57.69,62167.24,63.5,0.42532,0.00024,11.18702]
[1780666323558,57.69,62167.24,63.5,0.42532,0.00024,11.18702]
[1780666323681,57.69,62167.24,63.5,0.42532,0.00024,11.18702]
[1780666323579,57.68,62181.83,63.5,0.42879,0.00024,11.20784]
[1780666323921,57.68,62181.83,63.5,0.42879,0.00024,11.20784]
[1780666324191,57.68,62181.83,63.5,0.42879,0.00024,11.20784]
[1780666324362,57.68,62181.83,63.5,0.42879,0.00024,11.20784]
[1780666324554,57.68,62181.83,63.5,0.42879,0.00024,11.20784]
[1780666324598,57.66,62168.98,63.5,0.4257,0.00024,11.18936]
[1780666324772,57.66,62168.98,63.5,0.4257,0.00024,11.18936]
[1780666325108,57.66,62168.98,63.5,0.4257,0.00024,11.18936]
[1780666325383,57.66,62168.98,63.5,0.4257,0.00024,11.18936]
[1780666325696,57.66,62168.98,63.5,0.4257,0.00024,11.18936]
[1780666325595,57.67,62149.38,63.5,0.42105,0.00024,11.16019]
[1780666326084,57.67,62149.38,63.5,0.42105,0.00024,11.16019]
[1780666326147,57.67,62149.38,63.5,0.42105,0.00024,11.16019]
[1780666326197,57.67,62149.38,63.5,0.42105,0.00024,11.16019]
[1780666326219,57.67,62149.38,63.5,0.42105,0.00024,11.16019]
[1780666326556,57.67,62149.38,63.5,0.42105,0.00024,11.16019]
[1780666326639,57.67,62149.38,63.5,0.42105,0.00024,11.16019]
[1780666326599,57.63,62141.61,63.5,0.41914,0.00024,11.14781]
[1780666327347,57.63,62141.61,63.5,0.41914,0.00024,11.14781]
[1780666327438,57.63,62141.61,63.5,0.41914,0.00024,11.14781]
[1780666327461,57.63,62141.61,63.5,0.41914,0.00024,11.14781]
[1780666327521,57.63,62141.61,63.5,0.41914,0.00024,11.14781]
[1780666327617,57.63,62145.12,63.5,0.41997,0.00024,11.15325]
[1780666328147,57.63,62145.12,63.5,0.41997,0.00024,11.15325]
[1780666328260,57.63,62145.12,63.5,0.41997,0.00024,11.15325]
[1780666328322,57.63,62145.12,63.5,0.41997,0.00024,11.15325]
[1780666328328,57.63,62145.12,63.5,0.41997,0.00024,11.15325]
[1780666328581,57.63,62145.12,63.5,0.41997,0.00024,11.15325]
[1780666328567,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666328712,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666328885,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666329092,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666329135,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666329347,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666329507,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666329662,57.61,62149.18,63.5,0.42091,0.00024,11.15935]
[1780666329577,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666329674,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666329681,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666329710,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666329840,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666329967,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666330095,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666330264,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666330539,57.62,62176.73,63.5,0.42748,0.00024,11.20017]
[1780666330660,57.62,62187.5,63.5,0.43005,0.00024,11.21527]
[1780666330731,57.62,62187.5,63.5,0.43005,0.00024,11.21527]
[1780666331188,57.62,62187.5,63.5,0.43005,0.00024,11.21527]
[1780666331535,57.62,62187.5,63.5,0.43005,0.00024,11.21527]
[1780666331567,57.62,62187.5,63.5,0.43005,0.00024,11.21527]
[1780666331660,57.62,62187.5,63.5,0.43005,0.00024,11.21527]
[1780666331690,57.62,62185.19,63.5,0.42949,0.00024,11.21206]
[1780666331877,57.62,62185.19,63.5,0.42949,0.00024,11.21206]
[1780666332171,57.62,62185.19,63.5,0.42949,0.00024,11.21206]
[1780666332327,57.62,62185.19,63.5,0.42949,0.00024,11.21206]
[1780666332331,57.62,62185.19,63.5,0.42949,0.00024,11.21206]
[1780666332616,57.6,62166.23,63.5,0.42494,0.00024,11.18481]
[1780666332787,57.6,62166.23,63.5,0.42494,0.00024,11.18481]
[1780666332907,57.6,62166.23,63.5,0.42494,0.00024,11.18481]
[1780666332927,57.6,62166.23,63.5,0.42494,0.00024,11.18481]
[1780666333228,57.6,62166.23,63.5,0.42494,0.00024,11.18481]
[1780666333443,57.6,62166.23,63.5,0.42494,0.00024,11.18481]
[1780666333490,57.6,62166.23,63.5,0.42494,0.00024,11.18481]
[1780666333550,57.54,62152.86,63.5,0.42167,0.00024,11.16433]
[1780666334619,57.54,62152.86,63.5,0.42167,0.00024,11.16433]
[1780666334002,57.54,62157.38,63.5,0.42276,0.00024,11.17122]
[1780666334725,57.54,62157.38,63.5,0.42276,0.00024,11.17122]
[1780666335182,57.55,62160.41,63.5,0.42349,0.00024,11.17585]
[1780666336897,57.55,62159.51,63.5,0.42328,0.00024,11.17451]
[1780666337064,57.55,62159.51,63.5,0.42328,0.00024,11.17451]
[1780666337277,57.55,62159.51,63.5,0.42328,0.00024,11.17451]
[1780666337666,57.56,62156.26,63.5,0.42251,0.00024,11.16964]
[1780666338467,57.55,62150.28,63.5,0.42108,0.00024,11.16051]
[1780666340213,57.55,62149.26,63.5,0.42083,0.00024,11.15892]
[1780666340299,57.55,62149.32,63.5,0.42084,0.00024,11.15898]
[1780666340888,57.55,62149.32,63.5,0.42084,0.00024,11.15898]
[1780666340915,57.55,62149.32,63.5,0.42084,0.00024,11.15898]
[1780666341652,57.55,62152.71,63.5,0.42164,0.00024,11.16416]
[1780666341962,57.55,62152.71,63.5,0.42164,0.00024,11.16416]
[1780666342037,57.55,62152.71,63.5,0.42164,0.00024,11.16416]
[1780666342251,57.55,62152.71,63.5,0.42164,0.00024,11.16416]
[1780666342267,57.55,62152.71,63.5,0.42164,0.00024,11.16416]
[1780666342333,57.54,62137.4,63.5,0.41799,0.00024,11.14034]
[1780666342701,57.54,62137.4,63.5,0.41799,0.00024,11.14034]
[1780666343218,57.54,62138.23,63.5,0.41819,0.00024,11.14162]
[1780666343952,57.54,62138.23,63.5,0.41819,0.00024,11.14162]
[1780666344337,57.54,62138.23,63.5,0.41819,0.00024,11.14162]
[1780666344511,57.54,62138.23,63.5,0.41819,0.00024,11.14162]
[1780666344558,57.53,62144.87,63.5,0.41976,0.00024,11.152]
[1780666344703,57.53,62144.87,63.5,0.41976,0.00024,11.152]
[1780666344747,57.53,62144.87,63.5,0.41976,0.00024,11.152]
[1780666344838,57.53,62144.87,63.5,0.41976,0.00024,11.152]
[1780666344949,57.53,62144.87,63.5,0.41976,0.00024,11.152]
[1780666344976,57.53,62144.87,63.5,0.41976,0.00024,11.152]
[1780666345427,57.53,62144.87,63.5,0.41976,0.00024,11.152]
[1780666345508,57.53,62155.86,63.5,0.42237,0.00024,11.16883]
[1780666346055,57.53,62155.86,63.5,0.42237,0.00024,11.16883]
[1780666346343,57.53,62155.86,63.5,0.42237,0.00024,11.16883]
[1780666346551,57.53,62158.42,63.5,0.42299,0.00024,11.17269]
[1780666346872,57.53,62158.42,63.5,0.42299,0.00024,11.17269]
[1780666346882,57.53,62158.42,63.5,0.42299,0.00024,11.17269]
[1780666347044,57.53,62158.42,63.5,0.42299,0.00024,11.17269]
[1780666347091,57.53,62158.42,63.5,0.42299,0.00024,11.17269]
[1780666347584,57.49,62143.16,63.5,0.41928,0.00024,11.14891]
[1780666348554,57.48,62140.5,63.5,0.41864,0.00024,11.14471]
[1780666349203,57.48,62140.5,63.5,0.41864,0.00024,11.14471]
[1780666349425,57.48,62136.74,63.5,0.41774,0.00024,11.13873]
[1780666349740,57.48,62136.74,63.5,0.41774,0.00024,11.13873]
[1780666350843,57.48,62135.07,63.5,0.41734,0.00024,11.13604]
[1780666350986,57.48,62135.07,63.5,0.41734,0.00024,11.13604]
[1780666351178,57.48,62135.07,63.5,0.41734,0.00024,11.13604]
[1780666351333,57.48,62135.07,63.5,0.41734,0.00024,11.13604]
[1780666351587,57.48,62135.07,63.5,0.41734,0.00024,11.13604]
[1780666351743,57.47,62136.39,63.5,0.41761,0.00024,11.13284]
[1780666351767,57.47,62136.39,63.5,0.41761,0.00024,11.13284]
[1780666352168,57.47,62136.39,63.5,0.41761,0.00024,11.13284]
[1780666352392,57.47,62136.39,63.5,0.41761,0.00024,11.13284]
[1780666352415,57.47,62136.39,63.5,0.41761,0.00024,11.13284]
[1780666352426,57.47,62132.33,63.5,0.41663,0.00024,11.12631]
[1780666352868,57.47,62132.33,63.5,0.41663,0.00024,11.12631]
[1780666353426,57.47,62132.33,63.5,0.41663,0.00024,11.12631]
[1780666353460,57.47,62132.33,63.5,0.41663,0.00024,11.12631]
[1780666353703,57.47,62132.33,63.5,0.41663,0.00024,11.12631]
[1780666353773,57.47,62130.62,63.5,0.41622,0.00024,11.12352]
[1780666353909,57.47,62130.62,63.5,0.41622,0.00024,11.12352]
[1780666354094,57.47,62130.62,63.5,0.41622,0.00024,11.12352]
[1780666354640,57.47,62130.62,63.5,0.41622,0.00024,11.12352]
[1780666354762,57.47,62130.62,63.5,0.41622,0.00024,11.12352]
[1780666354177,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355143,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355178,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355480,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355491,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355546,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355594,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355632,57.47,62135.66,63.5,0.41742,0.00024,11.13161]
[1780666355611,57.46,62121.07,63.5,0.41394,0.00024,11.10785]
[1780666355768,57.46,62121.07,63.5,0.41394,0.00024,11.10785]
[1780666355785,57.46,62121.07,63.5,0.41394,0.00024,11.10785]
[1780666355983,57.46,62121.07,63.5,0.41394,0.00024,11.10785]
[1780666356267,57.46,62121.07,63.5,0.41394,0.00024,11.10785]
[1780666356533,57.46,62121.07,63.5,0.41394,0.00024,11.10785]
[1780666356617,57.46,62121.07,63.5,0.41394,0.00024,11.10785]
[1780666356598,57.44,62096.06,63.5,0.40796,0.00024,11.06503]
[1780666356934,57.44,62096.06,63.5,0.40796,0.00024,11.06503]
[1780666357054,57.44,62096.06,63.5,0.40796,0.00024,11.06503]
[1780666357437,57.44,62096.06,63.5,0.40796,0.00024,11.06503]
[1780666357577,57.44,62096.06,63.5,0.40796,0.00024,11.06503]
[1780666357606,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666357753,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666358002,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666358010,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666358045,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666358278,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666358291,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666358398,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666358602,57.44,62100.0,63.5,0.4089,0.00024,11.0719]
[1780666359377,57.44,62098.62,63.5,0.40857,0.00024,11.06949]
[1780666359454,57.44,62098.62,63.5,0.40857,0.00024,11.06949]
[1780666359576,57.44,62098.62,63.5,0.40857,0.00024,11.06949]
[1780666359672,57.44,62104.63,63.5,0.40999,0.00024,11.07988]
[1780666359981,57.44,62104.63,63.5,0.40999,0.00024,11.07988]
[1780666360230,57.44,62104.63,63.5,0.40999,0.00024,11.07988]
[1780666360703,57.44,62111.93,63.5,0.41173,0.00024,11.09231]
[1780666360740,57.44,62111.93,63.5,0.41173,0.00024,11.09231]
[1780666361006,57.44,62111.93,63.5,0.41173,0.00024,11.09231]
[1780666361025,57.44,62111.93,63.5,0.41173,0.00024,11.09231]
[1780666361646,57.44,62111.93,63.5,0.41173,0.00024,11.09231]
[1780666361706,57.44,62111.93,63.5,0.41173,0.00024,11.09231]
[1780666361712,57.44,62106.28,63.5,0.41038,0.00024,11.08269]
[1780666361742,57.44,62106.28,63.5,0.41038,0.00024,11.08269]
[1780666362577,57.44,62106.28,63.5,0.41038,0.00024,11.08269]
[1780666362646,57.43,62100.06,63.5,0.4089,0.00024,11.07195]
[1780666363381,57.43,62100.06,63.5,0.4089,0.00024,11.07195]
[1780666363480,57.43,62094.76,63.5,0.40764,0.00024,11.06268]
[1780666364890,57.43,62093.79,63.5,0.40741,0.00024,11.06097]
[1780666365285,57.43,62093.79,63.5,0.40741,0.00024,11.06097]
[1780666365317,57.43,62093.79,63.5,0.40741,0.00024,11.06097]
[1780666365387,57.43,62093.79,63.5,0.40741,0.00024,11.06097]
[1780666365519,57.43,62093.79,63.5,0.40741,0.00024,11.06097]
[1780666365585,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666365799,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666365826,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666365836,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666365880,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666365981,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666365984,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666365994,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666366037,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666366143,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666366283,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666366435,57.43,62085.97,63.5,0.40556,0.00024,11.04708]
[1780666366489,57.43,62096.67,63.5,0.40809,0.00024,11.06598]
[1780666366864,57.43,62096.67,63.5,0.40809,0.00024,11.06598]
[1780666366943,57.43,62096.67,63.5,0.40809,0.00024,11.06598]
[1780666370335,57.43,62096.62,63.5,0.40807,0.00024,11.06587]
[1780666370891,57.43,62094.91,63.5,0.40767,0.00024,11.06287]
[1780666370977,57.43,62094.91,63.5,0.40767,0.00024,11.06287]
[1780666371272,57.43,62094.91,63.5,0.40767,0.00024,11.06287]
[1780666371298,57.43,62094.91,63.5,0.40767,0.00024,11.06287]
[1780666371379,57.43,62086.92,63.5,0.40577,0.00024,11.0487]
[1780666371956,57.43,62086.92,63.5,0.40577,0.00024,11.0487]
[1780666372025,57.43,62086.92,63.5,0.40577,0.00024,11.0487]
[1780666372098,57.43,62086.92,63.5,0.40577,0.00024,11.0487]
[1780666372132,57.43,62086.92,63.5,0.40577,0.00024,11.0487]
[1780666372409,57.43,62086.92,63.5,0.40577,0.00024,11.0487]
[1780666372723,57.43,62086.92,63.5,0.40577,0.00024,11.0487]
[1780666372492,57.43,62078.86,63.5,0.40386,0.00024,11.03417]
[1780666373317,57.42,62063.49,63.5,0.40022,0.00024,11.00569]
[1780666374099,57.42,62063.49,63.5,0.40022,0.00024,11.00569]
[1780666374496,57.42,62067.85,63.5,0.40124,0.00024,11.0138]
[1780666375317,57.42,62067.85,63.5,0.40124,0.00024,11.0138]
[1780666375524,57.42,62067.85,63.5,0.40124,0.00024,11.0138]
[1780666375677,57.42,62070.35,63.5,0.40183,0.00024,11.0184]
[1780666375891,57.42,62070.35,63.5,0.40183,0.00024,11.0184]
[1780666376011,57.42,62070.35,63.5,0.40183,0.00024,11.0184]
[1780666376293,57.42,62070.35,63.5,0.40183,0.00024,11.0184]
[1780666376540,57.42,62070.35,63.5,0.40183,0.00024,11.0184]
[1780666376627,57.42,62094.04,63.5,0.40744,0.00024,11.0612]
[1780666377345,57.42,62093.48,63.5,0.40731,0.00024,11.06021]
[1780666377952,57.42,62093.48,63.5,0.40731,0.00024,11.06021]
[1780666378324,57.42,62093.48,63.5,0.40731,0.00024,11.06021]
[1780666379595,57.41,62092.95,63.5,0.40718,0.00024,11.05927]
[1780666380660,57.41,62095.36,63.5,0.40775,0.00024,11.06351]
[1780666380914,57.41,62095.73,63.5,0.40784,0.00024,11.06416]
[1780666380955,57.41,62095.73,63.5,0.40784,0.00024,11.06416]
[1780666381177,57.41,62095.73,63.5,0.40784,0.00024,11.06416]
[1780666381214,57.41,62095.73,63.5,0.40784,0.00024,11.06416]
[1780666381231,57.41,62095.73,63.5,0.40784,0.00024,11.06416]
[1780666381419,57.41,62095.73,63.5,0.40784,0.00024,11.06416]
[1780666381619,57.41,62095.73,63.5,0.40784,0.00024,11.06416]
[1780666381656,57.41,62106.78,63.5,0.41046,0.00024,11.0833]
[1780666381909,57.41,62106.78,63.5,0.41046,0.00024,11.0833]
[1780666382078,57.41,62106.78,63.5,0.41046,0.00024,11.0833]
[1780666382213,57.41,62106.78,63.5,0.41046,0.00024,11.0833]
[1780666382534,57.41,62106.78,63.5,0.41046,0.00024,11.0833]
[1780666383074,57.41,62107.82,63.5,0.41071,0.00024,11.08507]
[1780666383392,57.41,62107.82,63.5,0.41071,0.00024,11.08507]
[1780666383572,57.41,62107.82,63.5,0.41071,0.00024,11.08507]
[1780666383602,57.41,62107.82,63.5,0.41071,0.00024,11.08507]
[1780666383646,57.41,62107.82,63.5,0.41071,0.00024,11.08507]
[1780666383641,57.41,62104.72,63.5,0.40997,0.00024,11.07974]
[1780666383939,57.41,62104.72,63.5,0.40997,0.00024,11.07974]
[1780666384158,57.41,62104.72,63.5,0.40997,0.00024,11.07974]
[1780666384617,57.41,62104.72,63.5,0.40997,0.00024,11.07974]
[1780666384691,57.41,62104.72,63.5,0.40997,0.00024,11.07974]
[1780666384719,57.41,62104.72,63.5,0.40997,0.00024,11.07974]
[1780666384741,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666384849,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666385049,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666385103,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666385179,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666385501,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666385554,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666385559,57.41,62115.78,63.5,0.4126,0.00024,11.09851]
[1780666385588,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666385938,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666386020,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666386031,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666386150,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666386182,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666386210,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666386572,57.41,62141.31,63.5,0.41868,0.00024,11.14001]
[1780666386666,57.4,62135.76,63.5,0.41735,0.00024,11.13117]
[1780666386906,57.4,62135.76,63.5,0.41735,0.00024,11.13117]
[1780666386957,57.4,62135.76,63.5,0.41735,0.00024,11.13117]
[1780666387558,57.4,62135.76,63.5,0.41735,0.00024,11.13117]
[1780666387646,57.4,62135.76,63.5,0.41735,0.00024,11.13117]
[1780666387742,57.4,62123.9,63.5,0.41451,0.00024,11.11191]
[1780666388125,57.4,62123.9,63.5,0.41451,0.00024,11.11191]
[1780666388698,57.4,62123.9,63.5,0.41451,0.00024,11.11191]
[1780666388740,57.4,62123.9,63.5,0.41451,0.00024,11.11191]
[1780666388775,57.4,62123.9,63.5,0.41451,0.00024,11.11191]
[1780666388736,57.38,62117.49,63.5,0.41295,0.00024,11.10103]
[1780666388843,57.38,62117.49,63.5,0.41295,0.00024,11.10103]
[1780666389060,57.38,62117.49,63.5,0.41295,0.00024,11.10103]
[1780666389534,57.38,62117.49,63.5,0.41295,0.00024,11.10103]
[1780666389734,57.38,62117.49,63.5,0.41295,0.00024,11.10103]
[1780666389551,57.36,62112.1,63.5,0.41163,0.00024,11.09175]
[1780666390282,57.36,62112.1,63.5,0.41163,0.00024,11.09175]
[1780666390347,57.36,62112.1,63.5,0.41163,0.00024,11.09175]
[1780666390461,57.36,62098.65,63.5,0.40843,0.00024,11.0686]
[1780666390851,57.36,62098.65,63.5,0.40843,0.00024,11.0686]
[1780666391114,57.36,62098.65,63.5,0.40843,0.00024,11.0686]
[1780666391747,57.36,62086.43,63.5,0.40553,0.00024,11.04696]
[1780666391887,57.36,62086.43,63.5,0.40553,0.00024,11.04696]
[1780666392292,57.36,62086.43,63.5,0.40553,0.00024,11.04696]
[1780666392619,57.36,62086.43,63.5,0.40553,0.00024,11.04696]
[1780666392670,57.36,62086.43,63.5,0.40553,0.00024,11.04696]
[1780666392721,57.35,62091.71,63.5,0.40677,0.00024,11.05633]
[1780666392906,57.35,62091.71,63.5,0.40677,0.00024,11.05633]
[1780666393154,57.35,62091.71,63.5,0.40677,0.00024,11.05633]
[1780666393273,57.35,62091.71,63.5,0.40677,0.00024,11.05633]
[1780666393464,57.35,62091.71,63.5,0.40677,0.00024,11.05633]
[1780666393509,57.35,62091.71,63.5,0.40677,0.00024,11.05633]
[1780666393775,57.35,62091.71,63.5,0.40677,0.00024,11.05633]
[1780666393703,57.35,62118.47,63.5,0.41314,0.00024,11.1024]
[1780666394121,57.35,62118.47,63.5,0.41314,0.00024,11.1024]
[1780666394179,57.35,62118.47,63.5,0.41314,0.00024,11.1024]
[1780666394212,57.35,62118.47,63.5,0.41314,0.00024,11.1024]
[1780666394603,57.35,62118.47,63.5,0.41314,0.00024,11.1024]
[1780666394642,57.35,62118.47,63.5,0.41314,0.00024,11.1024]
[1780666394787,57.35,62121.6,63.5,0.41388,0.00024,11.10758]
[1780666395390,57.35,62121.6,63.5,0.41388,0.00024,11.10758]
[1780666395590,57.35,62121.6,63.5,0.41388,0.00024,11.10758]
[1780666395757,57.35,62121.6,63.5,0.41388,0.00024,11.10758]
[1780666395772,57.35,62129.37,63.5,0.41573,0.00024,11.12031]
[1780666396087,57.35,62129.37,63.5,0.41573,0.00024,11.12031]
[1780666396192,57.35,62129.37,63.5,0.41573,0.00024,11.12031]
[1780666396668,57.32,62138.66,63.5,0.4179,0.00024,11.135]
[1780666396868,57.32,62138.66,63.5,0.4179,0.00024,11.135]
[1780666397050,57.32,62138.66,63.5,0.4179,0.00024,11.135]
[1780666397451,57.32,62138.66,63.5,0.4179,0.00024,11.135]
[1780666397684,57.32,62138.66,63.5,0.4179,0.00024,11.135]
[1780666397762,57.32,62138.66,63.5,0.4179,0.00024,11.135]
[1780666397769,57.32,62147.34,63.5,0.41997,0.00024,11.14863]
[1780666398789,57.31,62151.38,63.5,0.42093,0.00024,11.15485]
[1780666398841,57.31,62151.38,63.5,0.42093,0.00024,11.15485]
[1780666398876,57.31,62151.38,63.5,0.42093,0.00024,11.15485]
[1780666399177,57.31,62151.38,63.5,0.42093,0.00024,11.15485]
[1780666399760,57.31,62151.38,63.5,0.42093,0.00024,11.15485]
[1780666399827,57.31,62151.38,63.5,0.42093,0.00024,11.15485]
[1780666400177,57.31,62149.94,63.5,0.42058,0.00024,11.15259]
[1780666400239,57.31,62149.94,63.5,0.42058,0.00024,11.15259]
[1780666400390,57.31,62149.94,63.5,0.42058,0.00024,11.15259]
[1780666400664,57.31,62149.94,63.5,0.42058,0.00024,11.15259]
[1780666400737,57.31,62149.94,63.5,0.42058,0.00024,11.15259]
[1780666401716,57.31,62152.58,63.5,0.42121,0.00024,11.15663]
[1780666401704,57.3,62156.03,63.5,0.42203,0.00024,11.16187]
[1780666402045,57.3,62156.03,63.5,0.42203,0.00024,11.16187]
[1780666402172,57.3,62156.03,63.5,0.42203,0.00024,11.16187]
[1780666402783,57.3,62166.6,63.5,0.42455,0.00024,11.17772]
[1780666403141,57.3,62166.6,63.5,0.42455,0.00024,11.17772]
[1780666403291,57.3,62166.6,63.5,0.42455,0.00024,11.17772]
[1780666403390,57.3,62166.6,63.5,0.42455,0.00024,11.17772]
[1780666403592,57.3,62166.6,63.5,0.42455,0.00024,11.17772]
[1780666403888,57.27,62168.74,63.5,0.42503,0.00024,11.18067]
[1780666404476,57.27,62168.74,63.5,0.42503,0.00024,11.18067]
[1780666404557,57.25,62161.6,63.5,0.42328,0.00024,11.16983]
[1780666405159,57.25,62161.6,63.5,0.42328,0.00024,11.16983]
[1780666405888,57.24,62162.12,63.5,0.4234,0.00024,11.17059]
[1780666406769,57.24,62175.3,63.5,0.42655,0.00024,11.19]
[1780666408274,57.21,62173.5,63.5,0.42608,0.00024,11.18714]
[1780666408586,57.18,62165.76,63.5,0.42418,0.00024,11.17551]
[1780666410599,57.17,62169.67,63.5,0.42511,0.00024,11.18127]
[1780666413677,57.15,62169.02,63.5,0.42487,0.00024,11.17482]
[1780666413690,57.14,62162.4,63.5,0.42328,0.00024,11.16492]
[1780666414627,57.14,62168.04,63.5,0.42463,0.00024,11.17332]
[1780666415416,57.14,62168.04,63.5,0.42463,0.00024,11.17332]
[1780666415895,57.13,62167.5,63.5,0.42449,0.00024,11.17248]
[1780666416646,57.13,62167.5,63.5,0.42449,0.00024,11.17248]
[1780666416760,57.13,62167.5,63.5,0.42449,0.00024,11.17248]
[1780666416778,57.13,62167.5,63.5,0.42449,0.00024,11.17248]
[1780666416648,57.13,62159.6,63.5,0.42259,0.00024,11.1606]
[1780666417254,57.13,62159.6,63.5,0.42259,0.00024,11.1606]
[1780666417329,57.13,62159.6,63.5,0.42259,0.00024,11.1606]
[1780666417578,57.13,62159.6,63.5,0.42259,0.00024,11.1606]
[1780666417796,57.13,62159.6,63.5,0.42259,0.00024,11.1606]
[1780666417721,57.13,62135.54,63.5,0.41681,0.00024,11.12289]
[1780666418597,57.13,62135.54,63.5,0.41681,0.00024,11.12289]
[1780666418774,57.13,62135.54,63.5,0.41681,0.00024,11.12289]
[1780666418786,57.13,62135.54,63.5,0.41681,0.00024,11.12289]
[1780666418659,57.13,62130.1,63.5,0.4155,0.00024,11.11405]
[1780666419430,57.13,62130.1,63.5,0.4155,0.00024,11.11405]
[1780666419486,57.13,62130.1,63.5,0.4155,0.00024,11.11405]
[1780666419521,57.13,62130.1,63.5,0.4155,0.00024,11.11405]
[1780666419773,57.13,62130.1,63.5,0.4155,0.00024,11.11405]
[1780666419873,57.13,62130.1,63.5,0.4155,0.00024,11.11405]
[1780666419995,57.13,62130.1,63.5,0.4155,0.00024,11.11405]
[1780666419783,57.13,62137.79,63.5,0.41734,0.00024,11.12648]
[1780666420394,57.13,62137.79,63.5,0.41734,0.00024,11.12648]
[1780666420675,57.13,62134.4,63.5,0.41653,0.00024,11.12102]
[1780666421333,57.13,62134.4,63.5,0.41653,0.00024,11.12102]
[1780666421739,57.13,62134.4,63.5,0.41653,0.00024,11.12102]
[1780666421793,57.13,62130.37,63.5,0.41556,0.00024,11.11446]
[1780666422100,57.13,62130.37,63.5,0.41556,0.00024,11.11446]
[1780666422444,57.13,62130.37,63.5,0.41556,0.00024,11.11446]
[1780666422534,57.13,62130.37,63.5,0.41556,0.00024,11.11446]
[1780666422642,57.13,62130.37,63.5,0.41556,0.00024,11.11446]
[1780666422698,57.12,62123.7,63.5,0.41396,0.00024,11.10345]
[1780666424178,57.12,62123.7,63.5,0.41396,0.00024,11.10345]
[1780666423733,57.12,62117.72,63.5,0.41253,0.00024,11.09344]
[1780666424389,57.12,62117.72,63.5,0.41253,0.00024,11.09344]
[1780666424475,57.12,62117.72,63.5,0.41253,0.00024,11.09344]
[1780666424619,57.12,62117.72,63.5,0.41253,0.00024,11.09344]
[1780666424782,57.12,62117.72,63.5,0.41253,0.00024,11.09344]
[1780666424783,57.12,62117.72,63.5,0.41253,0.00024,11.09344]
[1780666424929,57.12,62117.72,63.5,0.41253,0.00024,11.09344]
[1780666424755,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666425689,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666425820,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666425845,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666426016,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666426022,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666426076,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666426123,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666426181,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666426429,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666426460,57.12,62107.7,63.5,0.41014,0.00024,11.07636]
[1780666425868,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666426467,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666426578,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666426666,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666426680,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666426826,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666426871,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666426970,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666427156,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666427159,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666427552,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666427573,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666427696,57.1,62111.55,63.5,0.41102,0.00024,11.08273]
[1780666427743,57.1,62148.23,63.5,0.41981,0.00024,11.1428]
[1780666428588,57.1,62157.17,63.5,0.42195,0.00024,11.15662]
[1780666429201,57.1,62157.17,63.5,0.42195,0.00024,11.15662]
[1780666429539,57.1,62157.17,63.5,0.42195,0.00024,11.15662]
[1780666429551,57.1,62157.17,63.5,0.42195,0.00024,11.15662]
[1780666429637,57.1,62159.16,63.5,0.42243,0.00024,11.15965]
[1780666430433,57.1,62159.16,63.5,0.42243,0.00024,11.15965]
[1780666430858,57.1,62159.16,63.5,0.42243,0.00024,11.15965]
[1780666430902,57.1,62159.16,63.5,0.42243,0.00024,11.15965]
[1780666430672,57.09,62152.19,63.5,0.42075,0.00024,11.14891]
[1780666430970,57.09,62152.19,63.5,0.42075,0.00024,11.14891]
[1780666431471,57.09,62152.19,63.5,0.42075,0.00024,11.14891]
[1780666431782,57.09,62152.19,63.5,0.42075,0.00024,11.14891]
[1780666431821,57.09,62146.77,63.5,0.41944,0.00024,11.14039]
[1780666432780,57.09,62146.77,63.5,0.41944,0.00024,11.14039]
[1780666432916,57.09,62146.77,63.5,0.41944,0.00024,11.14039]
[1780666432846,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666432970,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666433254,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666433337,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666433492,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666433555,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666433775,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666433826,57.09,62136.57,63.5,0.41698,0.00024,11.12413]
[1780666433877,57.08,62138.89,63.5,0.41754,0.00024,11.12784]
[1780666434770,57.08,62156.19,63.5,0.42169,0.00024,11.15495]
[1780666434967,57.08,62156.19,63.5,0.42169,0.00024,11.15495]
[1780666435068,57.08,62164.76,63.5,0.42375,0.00024,11.16794]
[1780666437793,57.08,62167.02,63.5,0.42429,0.00024,11.17129]
[1780666439041,57.07,62170.52,63.5,0.42512,0.00024,11.17643]
[1780666439742,57.07,62165.33,63.5,0.42387,0.00024,11.1687]
[1780666440366,57.07,62165.33,63.5,0.42387,0.00024,11.1687]
[1780666440376,57.07,62165.33,63.5,0.42387,0.00024,11.1687]
[1780666440405,57.07,62165.33,63.5,0.42387,0.00024,11.1687]
[1780666440936,57.07,62165.33,63.5,0.42387,0.00024,11.1687]
[1780666440755,57.06,62166.82,63.5,0.42422,0.00024,11.17089]
[1780666441196,57.06,62166.82,63.5,0.42422,0.00024,11.17089]
[1780666441631,57.06,62166.82,63.5,0.42422,0.00024,11.17089]
[1780666441670,57.06,62166.82,63.5,0.42422,0.00024,11.17089]
[1780666441719,57.06,62166.82,63.5,0.42422,0.00024,11.17089]
[1780666441914,57.06,62166.82,63.5,0.42422,0.00024,11.17089]
[1780666441770,57.06,62161.94,63.5,0.42304,0.00024,11.16353]
[1780666442349,57.06,62161.94,63.5,0.42304,0.00024,11.16353]
[1780666442583,57.06,62161.94,63.5,0.42304,0.00024,11.16353]
[1780666442758,57.06,62161.94,63.5,0.42304,0.00024,11.16353]
[1780666442803,57.06,62164.73,63.5,0.4237,0.00024,11.16769]
[1780666443015,57.06,62164.73,63.5,0.4237,0.00024,11.16769]
[1780666443253,57.06,62164.73,63.5,0.4237,0.00024,11.16769]
[1780666443385,57.06,62164.73,63.5,0.4237,0.00024,11.16769]
[1780666443579,57.06,62164.73,63.5,0.4237,0.00024,11.16769]
[1780666443682,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444004,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444112,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444189,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444196,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444481,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444482,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444536,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444695,57.06,62151.72,63.5,0.42057,0.00024,11.14783]
[1780666444780,57.05,62143.15,63.5,0.41851,0.00024,11.13431]
[1780666445353,57.05,62143.15,63.5,0.41851,0.00024,11.13431]
[1780666446046,57.05,62143.15,63.5,0.41851,0.00024,11.13431]
[1780666445754,57.05,62158.35,63.5,0.42216,0.00024,11.15797]
[1780666446193,57.05,62158.35,63.5,0.42216,0.00024,11.15797]
[1780666446793,57.05,62158.35,63.5,0.42216,0.00024,11.15797]
[1780666446824,57.04,62175.3,63.5,0.42623,0.00024,11.18325]
[1780666447446,57.04,62175.3,63.5,0.42623,0.00024,11.18325]
[1780666447487,57.04,62175.3,63.5,0.42623,0.00024,11.18325]
[1780666447605,57.04,62175.3,63.5,0.42623,0.00024,11.18325]
[1780666447777,57.04,62175.3,63.5,0.42623,0.00024,11.18325]
[1780666447810,57.05,62183.87,63.5,0.4283,0.00024,11.19561]
[1780666448707,57.05,62183.87,63.5,0.4283,0.00024,11.19561]
[1780666448726,57.05,62183.87,63.5,0.4283,0.00024,11.19561]
[1780666448755,57.05,62183.87,63.5,0.4283,0.00024,11.19561]
[1780666448770,57.05,62183.87,63.5,0.4283,0.00024,11.19561]
[1780666448853,57.05,62183.87,63.5,0.4283,0.00024,11.19561]
[1780666448940,57.03,62194.97,63.5,0.43097,0.00024,11.21107]
[1780666449339,57.03,62194.97,63.5,0.43097,0.00024,11.21107]
[1780666449735,57.03,62194.97,63.5,0.43097,0.00024,11.21107]
[1780666449799,57.02,62202.19,63.5,0.43269,0.00024,11.2208]
[1780666450624,57.02,62202.19,63.5,0.43269,0.00024,11.2208]
[1780666450683,57.02,62202.19,63.5,0.43269,0.00024,11.2208]
[1780666450715,57.02,62202.19,63.5,0.43269,0.00024,11.2208]
[1780666450739,57.02,62206.55,63.5,0.43374,0.00024,11.22665]
[1780666451379,57.02,62206.55,63.5,0.43374,0.00024,11.22665]
[1780666451684,57.02,62206.55,63.5,0.43374,0.00024,11.22665]
[1780666451725,57.02,62206.55,63.5,0.43374,0.00024,11.22665]
[1780666451749,57.0,62218.6,63.5,0.43663,0.00024,11.24228]
[1780666452179,57.0,62218.6,63.5,0.43663,0.00024,11.24228]
[1780666452465,57.0,62218.6,63.5,0.43663,0.00024,11.24228]
[1780666452564,57.0,62218.6,63.5,0.43663,0.00024,11.24228]
[1780666452695,57.0,62218.6,63.5,0.43663,0.00024,11.24228]
[1780666452836,57.0,62218.6,63.5,0.43663,0.00024,11.24228]
[1780666452868,57.0,62218.6,63.5,0.43663,0.00024,11.24228]
[1780666452900,56.94,62214.98,63.5,0.43568,0.00024,11.23728]
[1780666453042,56.94,62214.98,63.5,0.43568,0.00024,11.23728]
[1780666453083,56.94,62214.98,63.5,0.43568,0.00024,11.23728]
[1780666453085,56.94,62214.98,63.5,0.43568,0.00024,11.23728]
[1780666453918,56.91,62189.76,63.5,0.42953,0.00024,11.20294]
[1780666454605,56.91,62189.76,63.5,0.42953,0.00024,11.20294]
[1780666454627,56.91,62189.76,63.5,0.42953,0.00024,11.20294]
[1780666454951,56.91,62189.76,63.5,0.42953,0.00024,11.20294]
[1780666454983,56.91,62174.3,63.5,0.42579,0.00024,11.18072]
[1780666455331,56.91,62174.3,63.5,0.42579,0.00024,11.18072]
[1780666455571,56.91,62174.3,63.5,0.42579,0.00024,11.18072]
[1780666455631,56.91,62174.3,63.5,0.42579,0.00024,11.18072]
[1780666455736,56.91,62174.3,63.5,0.42579,0.00024,11.18072]
[1780666455960,56.91,62174.3,63.5,0.42579,0.00024,11.18072]
[1780666455783,56.91,62180.43,63.5,0.42727,0.00024,11.18963]
[1780666456154,56.91,62180.43,63.5,0.42727,0.00024,11.18963]
[1780666456374,56.91,62180.43,63.5,0.42727,0.00024,11.18963]
[1780666457037,56.91,62180.43,63.5,0.42727,0.00024,11.18963]
[1780666456904,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457079,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457183,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457217,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457228,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457284,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457489,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457690,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457730,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457811,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457968,56.91,62199.08,63.5,0.43178,0.00024,11.21585]
[1780666457927,56.89,62207.35,63.5,0.43377,0.00024,11.22694]
[1780666458695,56.88,62204.15,63.5,0.43297,0.00024,11.22253]
[1780666459534,56.88,62204.15,63.5,0.43297,0.00024,11.22253]
[1780666459596,56.88,62204.15,63.5,0.43297,0.00024,11.22253]
[1780666459845,56.88,62204.15,63.5,0.43297,0.00024,11.22253]
[1780666459859,56.88,62204.15,63.5,0.43297,0.00024,11.22253]
[1780666459877,56.86,62198.04,63.5,0.43147,0.00024,11.21411]
[1780666460512,56.86,62198.04,63.5,0.43147,0.00024,11.21411]
[1780666461080,56.86,62200.18,63.5,0.43199,0.00024,11.21703]
[1780666461226,56.86,62200.18,63.5,0.43199,0.00024,11.21703]
[1780666461318,56.86,62200.18,63.5,0.43199,0.00024,11.21703]
[1780666461481,56.86,62200.18,63.5,0.43199,0.00024,11.21703]
[1780666461552,56.86,62200.18,63.5,0.43199,0.00024,11.21703]
[1780666461976,56.86,62190.9,63.5,0.42974,0.00024,11.20418]
[1780666462896,56.82,62177.98,63.5,0.42656,0.00024,11.18546]
[1780666463516,56.82,62177.98,63.5,0.42656,0.00024,11.18546]
[1780666463617,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464104,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464126,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464302,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464334,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464370,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464468,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464627,56.82,62169.7,63.5,0.42456,0.00024,11.17323]
[1780666464686,56.82,62165.89,63.5,0.42363,0.00024,11.16751]
[1780666465925,56.82,62165.89,63.5,0.42363,0.00024,11.16751]
[1780666465977,56.81,62171.92,63.5,0.42508,0.00024,11.17647]
[1780666466135,56.81,62171.92,63.5,0.42508,0.00024,11.17647]
[1780666466300,56.81,62171.92,63.5,0.42508,0.00024,11.17647]
[1780666466577,56.81,62171.92,63.5,0.42508,0.00024,11.17647]
[1780666466935,56.81,62171.92,63.5,0.42508,0.00024,11.17647]
[1780666466830,56.81,62181.19,63.5,0.42732,0.00024,11.19004]
[1780666467534,56.81,62181.19,63.5,0.42732,0.00024,11.19004]
[1780666467746,56.81,62181.19,63.5,0.42732,0.00024,11.19004]
[1780666467758,56.81,62184.4,63.5,0.4281,0.00024,11.19464]
[1780666468048,56.81,62184.4,63.5,0.4281,0.00024,11.19464]
[1780666468178,56.81,62184.4,63.5,0.4281,0.00024,11.19464]
[1780666468243,56.81,62184.4,63.5,0.4281,0.00024,11.19464]
[1780666468280,56.81,62184.4,63.5,0.4281,0.00024,11.19464]
[1780666468881,56.81,62184.4,63.5,0.4281,0.00024,11.19464]
[1780666468982,56.82,62186.85,63.5,0.4287,0.00024,11.19817]
[1780666469139,56.82,62186.85,63.5,0.4287,0.00024,11.19817]
[1780666469188,56.82,62186.85,63.5,0.4287,0.00024,11.19817]
[1780666469193,56.82,62186.85,63.5,0.4287,0.00024,11.19817]
[1780666469509,56.82,62186.85,63.5,0.4287,0.00024,11.19817]
[1780666469533,56.82,62186.85,63.5,0.4287,0.00024,11.19817]
[1780666470022,56.79,62190.25,63.5,0.42949,0.00024,11.20281]
[1780666470271,56.79,62190.25,63.5,0.42949,0.00024,11.20281]
[1780666470543,56.79,62190.25,63.5,0.42949,0.00024,11.20281]
[1780666471259,56.79,62188.23,63.5,0.429,0.00024,11.19995]
[1780666471342,56.79,62188.23,63.5,0.429,0.00024,11.19995]
[1780666471547,56.79,62188.23,63.5,0.429,0.00024,11.19995]
[1780666471608,56.77,62186.77,63.5,0.42857,0.00024,11.19244]
[1780666472292,56.77,62186.77,63.5,0.42857,0.00024,11.19244]
[1780666472432,56.77,62186.77,63.5,0.42857,0.00024,11.19244]
[1780666472488,56.77,62186.77,63.5,0.42857,0.00024,11.19244]
[1780666472621,56.77,62186.77,63.5,0.42857,0.00024,11.19244]
[1780666472816,56.77,62186.77,63.5,0.42857,0.00024,11.19244]
[1780666473027,56.77,62186.77,63.5,0.42857,0.00024,11.19244]
[1780666472834,56.77,62193.1,63.5,0.43011,0.00024,11.20139]
[1780666473542,56.77,62193.1,63.5,0.43011,0.00024,11.20139]
[1780666473648,56.77,62193.1,63.5,0.43011,0.00024,11.20139]
[1780666473778,56.77,62193.1,63.5,0.43011,0.00024,11.20139]
[1780666473795,56.77,62193.1,63.5,0.43011,0.00024,11.20139]
[1780666474106,56.77,62193.1,63.5,0.43011,0.00024,11.20139]
[1780666474276,56.77,62193.1,63.5,0.43011,0.00024,11.20139]
[1780666473850,56.77,62201.81,63.5,0.43223,0.00024,11.21344]
[1780666474334,56.77,62201.81,63.5,0.43223,0.00024,11.21344]
[1780666474591,56.77,62201.81,63.5,0.43223,0.00024,11.21344]
[1780666474774,56.77,62201.81,63.5,0.43223,0.00024,11.21344]
[1780666475021,56.77,62201.81,63.5,0.43223,0.00024,11.21344]
[1780666475043,56.77,62201.81,63.5,0.43223,0.00024,11.21344]
[1780666475101,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666475200,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666475333,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666475599,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666476183,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666476396,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666476428,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666476540,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666476698,56.77,62218.23,63.5,0.43622,0.00024,11.23525]
[1780666476035,56.77,62249.29,63.5,0.44378,0.00024,11.27344]
[1780666476740,56.77,62249.29,63.5,0.44378,0.00024,11.27344]
[1780666476859,56.77,62249.29,63.5,0.44378,0.00024,11.27344]
[1780666477031,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666477569,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666477578,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666477655,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666477659,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666477954,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666478042,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666478067,56.77,62274.26,63.5,0.44987,0.00024,11.30122]
[1780666478058,56.78,62268.85,63.5,0.44856,0.00024,11.29545]
[1780666478497,56.78,62268.85,63.5,0.44856,0.00024,11.29545]
[1780666478536,56.78,62268.85,63.5,0.44856,0.00024,11.29545]
[1780666478623,56.78,62268.85,63.5,0.44856,0.00024,11.29545]
[1780666478997,56.78,62268.85,63.5,0.44856,0.00024,11.29545]
[1780666478646,56.78,62255.81,63.5,0.44538,0.00024,11.28098]
[1780666479382,56.78,62255.81,63.5,0.44538,0.00024,11.28098]
[1780666479646,56.78,62255.81,63.5,0.44538,0.00024,11.28098]
[1780666479990,56.78,62255.81,63.5,0.44538,0.00024,11.28098]
[1780666480030,56.78,62246.28,63.5,0.44305,0.00024,11.26996]
[1780666480596,56.78,62246.28,63.5,0.44305,0.00024,11.26996]
[1780666480614,56.78,62246.28,63.5,0.44305,0.00024,11.26996]
[1780666480851,56.78,62246.28,63.5,0.44305,0.00024,11.26996]
[1780666480868,56.78,62265.52,63.5,0.44775,0.00024,11.29183]
[1780666481610,56.78,62265.52,63.5,0.44775,0.00024,11.29183]
[1780666481852,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482077,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482110,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482120,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482137,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482293,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482298,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482404,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482580,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666482655,56.78,62268.69,63.5,0.44851,0.00024,11.29526]
[1780666483027,56.78,62258.08,63.5,0.44593,0.00024,11.28355]
[1780666483222,56.78,62258.08,63.5,0.44593,0.00024,11.28355]
[1780666483322,56.78,62258.08,63.5,0.44593,0.00024,11.28355]
[1780666483506,56.77,62259.15,63.5,0.44618,0.00024,11.28473]
[1780666484347,56.77,62259.15,63.5,0.44618,0.00024,11.28473]
[1780666484400,56.77,62259.15,63.5,0.44618,0.00024,11.28473]
[1780666484477,56.77,62259.15,63.5,0.44618,0.00024,11.28473]
[1780666484796,56.77,62254.74,63.5,0.44511,0.00024,11.27973]
[1780666486654,56.77,62255.17,63.5,0.44521,0.00024,11.28021]
[1780666486696,56.77,62255.17,63.5,0.44521,0.00024,11.28021]
[1780666486711,56.77,62251.06,63.5,0.44421,0.00024,11.27548]
[1780666487489,56.77,62251.06,63.5,0.44421,0.00024,11.27548]
[1780666488961,56.76,62252.75,63.5,0.44461,0.00024,11.27741]
[1780666488990,56.76,62252.75,63.5,0.44461,0.00024,11.27741]
[1780666489106,56.76,62252.75,63.5,0.44461,0.00024,11.27741]
[1780666489109,56.76,62252.64,63.5,0.44458,0.00024,11.27728]
[1780666489218,56.76,62252.64,63.5,0.44458,0.00024,11.27728]
[1780666489306,56.76,62252.64,63.5,0.44458,0.00024,11.27728]
[1780666489415,56.76,62252.64,63.5,0.44458,0.00024,11.27728]
[1780666489515,56.76,62252.64,63.5,0.44458,0.00024,11.27728]
[1780666489673,56.76,62252.64,63.5,0.44458,0.00024,11.27728]
[1780666489913,56.76,62241.27,63.5,0.44181,0.00024,11.2639]
[1780666490173,56.76,62241.27,63.5,0.44181,0.00024,11.2639]
[1780666490221,56.76,62241.27,63.5,0.44181,0.00024,11.2639]
[1780666490437,56.76,62241.27,63.5,0.44181,0.00024,11.2639]
[1780666490597,56.76,62241.27,63.5,0.44181,0.00024,11.2639]
[1780666490802,56.76,62241.27,63.5,0.44181,0.00024,11.2639]
[1780666491056,56.76,62241.27,63.5,0.44181,0.00024,11.2639]
[1780666491066,56.76,62226.5,63.5,0.43821,0.00024,11.24573]
[1780666491448,56.76,62226.5,63.5,0.43821,0.00024,11.24573]
[1780666491605,56.76,62226.5,63.5,0.43821,0.00024,11.24573]
[1780666491655,56.76,62226.5,63.5,0.43821,0.00024,11.24573]
[1780666491823,56.76,62226.5,63.5,0.43821,0.00024,11.24573]
[1780666492009,56.76,62226.5,63.5,0.43821,0.00024,11.24573]
[1780666492413,56.76,62226.5,63.5,0.43821,0.00024,11.24573]
[1780666492087,56.72,62196.9,63.5,0.43096,0.00024,11.20632]
[1780666492631,56.72,62196.9,63.5,0.43096,0.00024,11.20632]
[1780666492916,56.72,62196.9,63.5,0.43096,0.00024,11.20632]
[1780666492944,56.72,62196.9,63.5,0.43096,0.00024,11.20632]
[1780666493044,56.7,62189.65,63.5,0.42917,0.00024,11.19604]
[1780666493635,56.7,62189.65,63.5,0.42917,0.00024,11.19604]
[1780666493947,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666494312,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666494479,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666494520,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666494682,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666494850,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666495024,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666495066,56.66,62189.75,63.5,0.42914,0.00024,11.19587]
[1780666495049,56.61,62187.64,63.5,0.42856,0.00024,11.19256]
[1780666495225,56.61,62187.64,63.5,0.42856,0.00024,11.19256]
[1780666495234,56.61,62187.64,63.5,0.42856,0.00024,11.19256]
[1780666495597,56.61,62187.64,63.5,0.42856,0.00024,11.19256]
[1780666495661,56.61,62187.64,63.5,0.42856,0.00024,11.19256]
[1780666496011,56.61,62187.64,63.5,0.42856,0.00024,11.19256]
[1780666496058,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666496319,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666496347,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666496496,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666496549,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666496762,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666496929,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666497073,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666497086,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666497133,56.61,62191.32,63.5,0.42946,0.00024,11.19779]
[1780666497092,56.61,62182.1,63.5,0.42722,0.00024,11.18459]
[1780666497477,56.61,62182.1,63.5,0.42722,0.00024,11.18459]
[1780666497489,56.61,62182.1,63.5,0.42722,0.00024,11.18459]
[1780666497642,56.61,62182.1,63.5,0.42722,0.00024,11.18459]
[1780666497674,56.61,62182.1,63.5,0.42722,0.00024,11.18459]
[1780666497729,56.61,62182.1,63.5,0.42722,0.00024,11.18459]
[1780666497948,56.61,62182.1,63.5,0.42722,0.00024,11.18459]
[1780666498027,56.61,62163.21,63.5,0.42263,0.00024,11.15644]
[1780666498520,56.61,62163.21,63.5,0.42263,0.00024,11.15644]
[1780666498993,56.61,62163.21,63.5,0.42263,0.00024,11.15644]
[1780666499085,56.61,62163.21,63.5,0.42263,0.00024,11.15644]
[1780666499090,56.61,62147.66,63.5,0.41886,0.00024,11.13214]
[1780666499837,56.61,62147.66,63.5,0.41886,0.00024,11.13214]
[1780666500106,56.61,62147.66,63.5,0.41886,0.00024,11.13214]
[1780666500202,56.61,62147.66,63.5,0.41886,0.00024,11.13214]
[1780666499885,56.61,62141.93,63.5,0.41747,0.00024,11.12293]
[1780666501087,56.61,62141.93,63.5,0.41747,0.00024,11.12293]
[1780666501167,56.61,62141.93,63.5,0.41747,0.00024,11.12293]
[1780666501217,56.61,62141.93,63.5,0.41747,0.00024,11.12293]
[1780666501251,56.61,62141.93,63.5,0.41747,0.00024,11.12293]
[1780666501069,56.61,62119.77,63.5,0.41211,0.00024,11.0861]
[1780666501420,56.61,62119.77,63.5,0.41211,0.00024,11.0861]
[1780666501592,56.61,62119.77,63.5,0.41211,0.00024,11.0861]
[1780666501659,56.61,62119.77,63.5,0.41211,0.00024,11.0861]
[1780666501871,56.61,62119.77,63.5,0.41211,0.00024,11.0861]
[1780666501901,56.61,62119.77,63.5,0.41211,0.00024,11.0861]
[1780666502133,56.61,62119.77,63.5,0.41211,0.00024,11.0861]
[1780666502187,56.61,62123.52,63.5,0.41301,0.00024,11.09247]
[1780666503281,56.61,62123.52,63.5,0.41301,0.00024,11.09247]
[1780666503915,56.61,62125.38,63.5,0.41346,0.00024,11.09561]
[1780666504152,56.61,62125.38,63.5,0.41346,0.00024,11.09561]
[1780666504205,56.6,62121.59,63.5,0.41254,0.00024,11.08917]
[1780666505145,56.6,62121.59,63.5,0.41254,0.00024,11.08917]
[1780666505277,56.6,62121.59,63.5,0.41254,0.00024,11.08917]
[1780666505284,56.6,62121.59,63.5,0.41254,0.00024,11.08917]
[1780666505184,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666505345,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666505417,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666505434,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666505573,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666505726,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666505861,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666505875,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666506072,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666506138,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666506206,56.6,62125.17,63.5,0.41341,0.00024,11.09522]
[1780666506277,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666506346,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666506429,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666506556,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666506637,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666506792,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666506816,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666507221,56.6,62111.89,63.5,0.4102,0.00024,11.0725]
[1780666506844,56.6,62116.48,63.5,0.41131,0.00024,11.08043]
[1780666507313,56.6,62116.48,63.5,0.41131,0.00024,11.08043]
[1780666507537,56.6,62116.48,63.5,0.41131,0.00024,11.08043]
[1780666507670,56.6,62116.48,63.5,0.41131,0.00024,11.08043]
[1780666507767,56.6,62116.48,63.5,0.41131,0.00024,11.08043]
[1780666507820,56.6,62111.68,63.5,0.41014,0.00024,11.0721]
[1780666508945,56.6,62111.68,63.5,0.41014,0.00024,11.0721]
[1780666509158,56.6,62107.13,63.5,0.40904,0.00024,11.06409]
[1780666509552,56.6,62107.13,63.5,0.40904,0.00024,11.06409]
[1780666509853,56.59,62098.47,63.5,0.40694,0.00024,11.04867]
[1780666511269,56.59,62095.32,63.5,0.40618,0.00024,11.04295]
[1780666512277,56.59,62095.32,63.5,0.40618,0.00024,11.04295]
[1780666511942,56.58,62099.73,63.5,0.40723,0.00024,11.05082]
[1780666512646,56.58,62099.73,63.5,0.40723,0.00024,11.05082]
[1780666512653,56.58,62099.73,63.5,0.40723,0.00024,11.05082]
[1780666512745,56.58,62099.73,63.5,0.40723,0.00024,11.05082]
[1780666512832,56.58,62099.73,63.5,0.40723,0.00024,11.05082]
[1780666513284,56.58,62099.73,63.5,0.40723,0.00024,11.05082]
[1780666513294,56.58,62099.73,63.5,0.40723,0.00024,11.05082]
[1780666512912,56.58,62107.69,63.5,0.40914,0.00024,11.06488]
[1780666513538,56.58,62107.69,63.5,0.40914,0.00024,11.06488]
[1780666513867,56.58,62107.69,63.5,0.40914,0.00024,11.06488]
[1780666514243,56.58,62107.69,63.5,0.40914,0.00024,11.06488]
[1780666514280,56.58,62123.5,63.5,0.41296,0.00024,11.09214]
[1780666514392,56.58,62123.5,63.5,0.41296,0.00024,11.09214]
[1780666514420,56.58,62123.5,63.5,0.41296,0.00024,11.09214]
[1780666514523,56.58,62123.5,63.5,0.41296,0.00024,11.09214]
[1780666514769,56.58,62123.5,63.5,0.41296,0.00024,11.09214]
[1780666515105,56.58,62123.5,63.5,0.41296,0.00024,11.09214]
[1780666515315,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666515369,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666515386,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666515614,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666516016,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666516182,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666516258,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666516310,56.58,62134.73,63.5,0.41567,0.00024,11.11089]
[1780666516229,56.58,62146.43,63.5,0.41851,0.00024,11.12987]
[1780666516408,56.58,62146.43,63.5,0.41851,0.00024,11.12987]
[1780666516419,56.58,62146.43,63.5,0.41851,0.00024,11.12987]
[1780666516423,56.58,62146.43,63.5,0.41851,0.00024,11.12987]
[1780666516932,56.58,62146.43,63.5,0.41851,0.00024,11.12987]
[1780666517034,56.58,62146.43,63.5,0.41851,0.00024,11.12987]
[1780666517168,56.58,62179.7,63.5,0.42658,0.00024,11.18081]
[1780666517887,56.58,62179.7,63.5,0.42658,0.00024,11.18081]
[1780666517983,56.58,62179.7,63.5,0.42658,0.00024,11.18081]
[1780666517987,56.58,62179.7,63.5,0.42658,0.00024,11.18081]
[1780666518192,56.58,62179.7,63.5,0.42658,0.00024,11.18081]
[1780666518269,56.57,62197.8,63.5,0.43098,0.00024,11.20658]
[1780666518494,56.57,62197.8,63.5,0.43098,0.00024,11.20658]
[1780666518553,56.57,62197.8,63.5,0.43098,0.00024,11.20658]
[1780666518813,56.57,62197.8,63.5,0.43098,0.00024,11.20658]
[1780666518878,56.57,62197.8,63.5,0.43098,0.00024,11.20658]
[1780666519210,56.57,62197.8,63.5,0.43098,0.00024,11.20658]
[1780666519239,56.57,62197.8,63.5,0.43098,0.00024,11.20658]
[1780666519236,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666519438,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666519617,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666519632,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666519761,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666519832,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666519860,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666519884,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666520144,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666520345,56.57,62199.06,63.5,0.43129,0.00024,11.20832]
[1780666520200,56.57,62191.04,63.5,0.42933,0.00024,11.1971]
[1780666520544,56.57,62191.04,63.5,0.42933,0.00024,11.1971]
[1780666521007,56.57,62191.04,63.5,0.42933,0.00024,11.1971]
[1780666521125,56.57,62191.04,63.5,0.42933,0.00024,11.1971]
[1780666521167,56.57,62191.04,63.5,0.42933,0.00024,11.1971]
[1780666521212,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666521404,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666521437,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666521531,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666521549,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666521672,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666521877,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666522038,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666522198,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666522267,56.57,62172.98,63.5,0.42493,0.00024,11.17081]
[1780666522288,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666522551,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666522625,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666523032,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666523060,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666523085,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666523111,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666523219,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666523299,56.56,62163.24,63.5,0.42256,0.00024,11.15606]
[1780666523254,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666523322,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666523545,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666523603,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666523640,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666523863,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666524078,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666524095,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666524151,56.56,62160.55,63.5,0.4219,0.00024,11.1519]
[1780666524378,56.56,62159.94,63.5,0.42175,0.00024,11.15093]
[1780666524382,56.56,62159.94,63.5,0.42175,0.00024,11.15093]
[1780666524493,56.56,62159.94,63.5,0.42175,0.00024,11.15093]
[1780666525123,56.56,62159.94,63.5,0.42175,0.00024,11.15093]
[1780666525268,56.56,62159.94,63.5,0.42175,0.00024,11.15093]
[1780666525196,56.56,62157.03,63.5,0.42104,0.00024,11.14639]
[1780666525710,56.56,62157.03,63.5,0.42104,0.00024,11.14639]
[1780666525760,56.56,62157.03,63.5,0.42104,0.00024,11.14639]
[1780666526995,56.55,62163.79,63.5,0.42267,0.00024,11.15678]
[1780666528274,56.55,62163.79,63.5,0.42267,0.00024,11.15678]
[1780666528380,56.55,62162.53,63.5,0.42236,0.00024,11.15482]
[1780666528899,56.55,62162.53,63.5,0.42236,0.00024,11.15482]
[1780666529070,56.55,62162.53,63.5,0.42236,0.00024,11.15482]
[1780666529132,56.55,62162.53,63.5,0.42236,0.00024,11.15482]
[1780666529322,56.54,62173.25,63.5,0.42496,0.00024,11.17101]
[1780666529426,56.54,62173.25,63.5,0.42496,0.00024,11.17101]
[1780666529914,56.54,62169.12,63.5,0.42396,0.00024,11.16481]
[1780666530809,56.54,62169.12,63.5,0.42396,0.00024,11.16481]
[1780666531061,56.54,62169.12,63.5,0.42396,0.00024,11.16481]
[1780666531314,56.54,62167.77,63.5,0.42359,0.00024,11.15749]
[1780666531406,56.54,62167.77,63.5,0.42359,0.00024,11.15749]
[1780666531763,56.54,62167.77,63.5,0.42359,0.00024,11.15749]
[1780666531807,56.54,62167.77,63.5,0.42359,0.00024,11.15749]
[1780666532124,56.54,62167.77,63.5,0.42359,0.00024,11.15749]
[1780666532203,56.54,62183.39,63.5,0.42738,0.00024,11.18062]
[1780666532946,56.54,62181.99,63.5,0.42704,0.00024,11.17857]
[1780666534535,56.53,62182.77,63.5,0.42723,0.00024,11.17969]
[1780666534744,56.53,62182.77,63.5,0.42723,0.00024,11.17969]
[1780666534776,56.53,62182.77,63.5,0.42723,0.00024,11.17969]
[1780666535174,56.53,62182.77,63.5,0.42723,0.00024,11.17969]
[1780666535623,56.53,62182.25,63.5,0.4271,0.00024,11.17892]
[1780666535713,56.53,62182.25,63.5,0.4271,0.00024,11.17892]
[1780666535765,56.53,62182.25,63.5,0.4271,0.00024,11.17892]
[1780666536038,56.53,62182.25,63.5,0.4271,0.00024,11.17892]
[1780666536080,56.53,62172.69,63.5,0.42477,0.00024,11.16481]
[1780666536419,56.53,62172.69,63.5,0.42477,0.00024,11.16481]
[1780666536777,56.53,62172.69,63.5,0.42477,0.00024,11.16481]
[1780666536961,56.53,62172.69,63.5,0.42477,0.00024,11.16481]
[1780666536975,56.53,62162.39,63.5,0.42226,0.00024,11.14916]
[1780666538035,56.53,62162.39,63.5,0.42226,0.00024,11.14916]
[1780666538338,56.53,62162.39,63.5,0.42226,0.00024,11.14916]
[1780666538399,56.53,62162.39,63.5,0.42226,0.00024,11.14916]
[1780666538142,56.52,62156.2,63.5,0.42075,0.00024,11.13954]
[1780666538479,56.52,62156.2,63.5,0.42075,0.00024,11.13954]
[1780666538516,56.52,62156.2,63.5,0.42075,0.00024,11.13954]
[1780666538584,56.52,62156.2,63.5,0.42075,0.00024,11.13954]
[1780666538799,56.52,62156.2,63.5,0.42075,0.00024,11.13954]
[1780666539183,56.52,62156.2,63.5,0.42075,0.00024,11.13954]
[1780666539200,56.52,62178.05,63.5,0.42606,0.00024,11.17268]
[1780666539590,56.52,62178.05,63.5,0.42606,0.00024,11.17268]
[1780666539714,56.52,62178.05,63.5,0.42606,0.00024,11.17268]
[1780666539894,56.52,62178.05,63.5,0.42606,0.00024,11.17268]
[1780666540145,56.52,62178.05,63.5,0.42606,0.00024,11.17268]
[1780666540311,56.52,62178.05,63.5,0.42606,0.00024,11.17268]
[1780666540163,56.52,62202.77,63.5,0.43208,0.00024,11.2078]
[1780666540896,56.52,62202.77,63.5,0.43208,0.00024,11.2078]
[1780666540903,56.52,62202.77,63.5,0.43208,0.00024,11.2078]
[1780666541158,56.52,62202.77,63.5,0.43208,0.00024,11.2078]
[1780666541187,56.52,62218.77,63.5,0.43598,0.00024,11.22919]
[1780666541428,56.52,62218.77,63.5,0.43598,0.00024,11.22919]
[1780666541497,56.52,62218.77,63.5,0.43598,0.00024,11.22919]
[1780666541617,56.52,62218.77,63.5,0.43598,0.00024,11.22919]
[1780666542149,56.51,62217.19,63.5,0.43559,0.00024,11.22711]
[1780666542809,56.51,62217.19,63.5,0.43559,0.00024,11.22711]
[1780666543328,56.51,62217.19,63.5,0.43559,0.00024,11.22711]
[1780666543209,56.51,62214.07,63.5,0.43483,0.00024,11.223]
[1780666543430,56.51,62214.07,63.5,0.43483,0.00024,11.223]
[1780666543537,56.51,62214.07,63.5,0.43483,0.00024,11.223]
[1780666543748,56.51,62214.07,63.5,0.43483,0.00024,11.223]
[1780666543837,56.51,62214.07,63.5,0.43483,0.00024,11.223]
[1780666544098,56.51,62214.07,63.5,0.43483,0.00024,11.223]
[1780666544173,56.51,62202.49,63.5,0.432,0.00024,11.20738]
[1780666544355,56.51,62202.49,63.5,0.432,0.00024,11.20738]
[1780666544532,56.51,62202.49,63.5,0.432,0.00024,11.20738]
[1780666544602,56.51,62202.49,63.5,0.432,0.00024,11.20738]
[1780666544793,56.51,62202.49,63.5,0.432,0.00024,11.20738]
[1780666545340,56.51,62202.49,63.5,0.432,0.00024,11.20738]
[1780666545039,56.51,62205.14,63.5,0.43265,0.00024,11.211]
[1780666545393,56.51,62205.14,63.5,0.43265,0.00024,11.211]
[1780666545507,56.51,62205.14,63.5,0.43265,0.00024,11.211]
[1780666545859,56.51,62205.14,63.5,0.43265,0.00024,11.211]
[1780666546012,56.51,62205.14,63.5,0.43265,0.00024,11.211]
[1780666546065,56.51,62205.14,63.5,0.43265,0.00024,11.211]
[1780666546255,56.51,62205.14,63.5,0.43265,0.00024,11.211]
[1780666546299,56.51,62195.96,63.5,0.43041,0.00024,11.19833]
[1780666546381,56.51,62195.96,63.5,0.43041,0.00024,11.19833]
[1780666547105,56.51,62195.96,63.5,0.43041,0.00024,11.19833]
[1780666547108,56.48,62189.34,63.5,0.42875,0.00024,11.18877]
[1780666547397,56.48,62189.34,63.5,0.42875,0.00024,11.18877]
[1780666547710,56.48,62189.34,63.5,0.42875,0.00024,11.18877]
[1780666548084,56.48,62189.34,63.5,0.42875,0.00024,11.18877]
[1780666548430,56.48,62189.34,63.5,0.42875,0.00024,11.18877]
[1780666548143,56.48,62194.35,63.5,0.42997,0.00024,11.19587]
[1780666548679,56.48,62194.35,63.5,0.42997,0.00024,11.19587]
[1780666549036,56.48,62194.35,63.5,0.42997,0.00024,11.19587]
[1780666549047,56.48,62194.35,63.5,0.42997,0.00024,11.19587]
[1780666549402,56.48,62194.35,63.5,0.42997,0.00024,11.19587]
[1780666549069,56.48,62202.56,63.5,0.43198,0.00024,11.20728]
[1780666549797,56.48,62202.56,63.5,0.43198,0.00024,11.20728]
[1780666550317,56.48,62192.69,63.5,0.42957,0.00024,11.19353]
[1780666550650,56.48,62192.69,63.5,0.42957,0.00024,11.19353]
[1780666551350,56.48,62192.69,63.5,0.42957,0.00024,11.19353]
[1780666551396,56.46,62191.45,63.5,0.42923,0.00024,11.19159]
[1780666551431,56.46,62191.45,63.5,0.42923,0.00024,11.19159]
[1780666552078,56.46,62191.45,63.5,0.42923,0.00024,11.19159]
[1780666552225,56.46,62191.45,63.5,0.42923,0.00024,11.19159]
[1780666552277,56.46,62187.75,63.5,0.42833,0.00024,11.18631]
[1780666552644,56.46,62187.75,63.5,0.42833,0.00024,11.18631]
[1780666553343,56.46,62187.75,63.5,0.42833,0.00024,11.18631]
[1780666553097,56.46,62194.7,63.5,0.43002,0.00024,11.19619]
[1780666553614,56.46,62194.7,63.5,0.43002,0.00024,11.19619]
[1780666553715,56.46,62194.7,63.5,0.43002,0.00024,11.19619]
[1780666553730,56.46,62194.7,63.5,0.43002,0.00024,11.19619]
[1780666553791,56.46,62194.7,63.5,0.43002,0.00024,11.19619]
[1780666554210,56.46,62194.7,63.5,0.43002,0.00024,11.19619]
[1780666554293,56.46,62194.7,63.5,0.43002,0.00024,11.19619]
[1780666554309,56.46,62177.68,63.5,0.42587,0.00024,11.17164]
[1780666554800,56.46,62177.68,63.5,0.42587,0.00024,11.17164]
[1780666554811,56.46,62177.68,63.5,0.42587,0.00024,11.17164]
[1780666555118,56.46,62177.68,63.5,0.42587,0.00024,11.17164]
[1780666555320,56.46,62177.68,63.5,0.42587,0.00024,11.17164]
[1780666555397,56.45,62153.65,63.5,0.42002,0.00024,11.13491]
[1780666555445,56.45,62153.65,63.5,0.42002,0.00024,11.13491]
[1780666555519,56.45,62153.65,63.5,0.42002,0.00024,11.13491]
[1780666555928,56.45,62153.65,63.5,0.42002,0.00024,11.13491]
[1780666556276,56.45,62153.65,63.5,0.42002,0.00024,11.13491]
[1780666556287,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666556648,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666556751,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666556775,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666556869,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666556977,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666557113,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666557138,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666557274,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666557334,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666557379,56.45,62159.22,63.5,0.42137,0.00024,11.14361]
[1780666557373,56.45,62166.54,63.5,0.42315,0.00024,11.15485]
[1780666557501,56.45,62166.54,63.5,0.42315,0.00024,11.15485]
[1780666557510,56.45,62166.54,63.5,0.42315,0.00024,11.15485]
[1780666557913,56.45,62166.54,63.5,0.42315,0.00024,11.15485]
[1780666557960,56.45,62166.54,63.5,0.42315,0.00024,11.15485]
[1780666558053,56.45,62166.54,63.5,0.42315,0.00024,11.15485]
[1780666558236,56.45,62166.54,63.5,0.42315,0.00024,11.15485]
[1780666558540,56.44,62164.78,63.5,0.42271,0.00024,11.15213]
[1780666559140,56.44,62170.63,63.5,0.42413,0.00024,11.16099]
[1780666559508,56.44,62170.63,63.5,0.42413,0.00024,11.16099]
[1780666559552,56.44,62170.63,63.5,0.42413,0.00024,11.16099]
[1780666559588,56.44,62170.63,63.5,0.42413,0.00024,11.16099]
[1780666559626,56.44,62170.63,63.5,0.42413,0.00024,11.16099]
[1780666559666,56.44,62170.63,63.5,0.42413,0.00024,11.16099]
[1780666559999,56.44,62170.63,63.5,0.42413,0.00024,11.16099]
[1780666560174,56.44,62180.38,63.5,0.4265,0.00024,11.17547]
[1780666560536,56.44,62180.38,63.5,0.4265,0.00024,11.17547]
[1780666560667,56.44,62180.38,63.5,0.4265,0.00024,11.17547]
[1780666561003,56.44,62180.38,63.5,0.4265,0.00024,11.17547]
[1780666561151,56.44,62180.38,63.5,0.4265,0.00024,11.17547]
[1780666561154,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666561442,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666561513,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666561552,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666561747,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666561867,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666561907,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666562389,56.44,62170.16,63.5,0.42401,0.00024,11.16024]
[1780666562335,56.43,62153.65,63.5,0.41999,0.00024,11.13472]
[1780666562688,56.43,62153.65,63.5,0.41999,0.00024,11.13472]
[1780666562765,56.43,62153.65,63.5,0.41999,0.00024,11.13472]
[1780666562791,56.43,62153.65,63.5,0.41999,0.00024,11.13472]
[1780666563041,56.43,62153.65,63.5,0.41999,0.00024,11.13472]
[1780666563111,56.43,62153.65,63.5,0.41999,0.00024,11.13472]
[1780666563199,56.43,62126.18,63.5,0.41332,0.00024,11.08983]
[1780666563873,56.43,62126.18,63.5,0.41332,0.00024,11.08983]
[1780666563939,56.43,62126.18,63.5,0.41332,0.00024,11.08983]
[1780666564377,56.43,62101.47,63.5,0.40733,0.00024,11.04681]
[1780666565436,56.43,62101.47,63.5,0.40733,0.00024,11.04681]
[1780666565197,56.43,62092.63,63.5,0.4052,0.00024,11.03082]
[1780666565681,56.43,62092.63,63.5,0.4052,0.00024,11.03082]
[1780666565859,56.43,62092.63,63.5,0.4052,0.00024,11.03082]
[1780666565943,56.43,62092.63,63.5,0.4052,0.00024,11.03082]
[1780666566010,56.43,62092.63,63.5,0.4052,0.00024,11.03082]
[1780666566223,56.43,62092.63,63.5,0.4052,0.00024,11.03082]
[1780666566318,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566641,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566647,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566777,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566798,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566833,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566873,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566921,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666566942,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666567193,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666567405,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666567448,56.37,62086.39,63.5,0.40357,0.00024,11.01852]
[1780666567351,56.36,62092.38,63.5,0.40501,0.00024,11.02952]
[1780666567835,56.36,62092.38,63.5,0.40501,0.00024,11.02952]
[1780666567999,56.36,62092.38,63.5,0.40501,0.00024,11.02952]
[1780666568017,56.36,62092.38,63.5,0.40501,0.00024,11.02952]
[1780666568220,56.36,62114.01,63.5,0.41025,0.00024,11.06817]
[1780666568667,56.36,62114.01,63.5,0.41025,0.00024,11.06817]
[1780666568849,56.36,62114.01,63.5,0.41025,0.00024,11.06817]
[1780666569049,56.36,62114.01,63.5,0.41025,0.00024,11.06817]
[1780666569134,56.36,62114.01,63.5,0.41025,0.00024,11.06817]
[1780666569141,56.36,62114.01,63.5,0.41025,0.00024,11.06817]
[1780666569227,56.36,62117.72,63.5,0.41114,0.00024,11.0746]
[1780666569988,56.36,62117.72,63.5,0.41114,0.00024,11.0746]
[1780666570333,56.36,62122.0,63.5,0.41218,0.00024,11.08193]
[1780666571243,56.33,62119.1,63.5,0.41143,0.00024,11.07665]
[1780666572455,56.33,62116.26,63.5,0.41073,0.00024,11.07171]
[1780666574557,56.32,62114.31,63.5,0.41025,0.00024,11.06827]
[1780666575294,56.32,62109.59,63.5,0.40911,0.00024,11.05996]
[1780666576175,56.32,62109.59,63.5,0.40911,0.00024,11.05996]
[1780666576179,56.32,62109.59,63.5,0.40911,0.00024,11.05996]
[1780666576210,56.32,62109.59,63.5,0.40911,0.00024,11.05996]
[1780666576228,56.32,62109.59,63.5,0.40911,0.00024,11.05996]
[1780666576235,56.32,62109.59,63.5,0.40911,0.00024,11.05996]
[1780666576320,56.32,62109.59,63.5,0.40911,0.00024,11.05996]
[1780666576807,56.32,62108.97,63.5,0.40895,0.00024,11.05885]
[1780666576819,56.32,62108.97,63.5,0.40895,0.00024,11.05885]
[1780666576855,56.32,62108.97,63.5,0.40895,0.00024,11.05885]
[1780666576880,56.32,62108.97,63.5,0.40895,0.00024,11.05885]
[1780666576899,56.32,62108.97,63.5,0.40895,0.00024,11.05885]
[1780666577067,56.32,62108.97,63.5,0.40895,0.00024,11.05885]
[1780666577138,56.32,62108.97,63.5,0.40895,0.00024,11.05885]
[1780666577294,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666577699,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666577742,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666577865,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666577988,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666578305,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666578343,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666578399,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666578446,56.32,62087.84,63.5,0.40383,0.00024,11.02058]
[1780666578381,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666578548,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666578701,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666578742,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666578821,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666579038,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666579070,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666579175,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666579345,56.31,62055.16,63.5,0.39595,0.00024,10.9579]
[1780666579376,56.31,62051.18,63.5,0.39499,0.00024,10.94998]
[1780666579749,56.31,62051.18,63.5,0.39499,0.00024,10.94998]
[1780666580324,56.28,62052.19,63.5,0.39516,0.00024,10.95146]
[1780666580705,56.28,62052.19,63.5,0.39516,0.00024,10.95146]
[1780666580720,56.28,62052.19,63.5,0.39516,0.00024,10.95146]
[1780666581010,56.28,62052.19,63.5,0.39516,0.00024,10.95146]
[1780666581645,56.28,62052.97,63.5,0.39535,0.00024,10.95301]
[1780666582337,56.28,62044.28,63.5,0.39326,0.00024,10.93554]
[1780666583047,56.28,62044.28,63.5,0.39326,0.00024,10.93554]
[1780666583448,56.28,62044.28,63.5,0.39326,0.00024,10.93554]
[1780666583460,56.28,62044.28,63.5,0.39326,0.00024,10.93554]
[1780666583625,56.28,62044.28,63.5,0.39326,0.00024,10.93554]
[1780666583709,56.28,62044.28,63.5,0.39326,0.00024,10.93554]
[1780666583349,56.27,62047.54,63.5,0.39404,0.00024,10.94208]
[1780666584105,56.27,62047.54,63.5,0.39404,0.00024,10.94208]
[1780666584487,56.27,62047.54,63.5,0.39404,0.00024,10.94208]
[1780666584552,56.27,62047.54,63.5,0.39404,0.00024,10.94208]
[1780666584608,56.27,62047.75,63.5,0.39409,0.00024,10.94251]
[1780666585296,56.27,62047.75,63.5,0.39409,0.00024,10.94251]
[1780666585520,56.27,62047.75,63.5,0.39409,0.00024,10.94251]
[1780666585363,56.27,62042.65,63.5,0.39285,0.00024,10.93214]
[1780666585967,56.27,62042.65,63.5,0.39285,0.00024,10.93214]
[1780666586369,56.27,62044.13,63.5,0.39321,0.00024,10.93515]
[1780666587381,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666587549,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666588012,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666588032,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666588446,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666588446,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666588497,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666588584,56.27,62035.86,63.5,0.39122,0.00024,10.9182]
[1780666588466,56.26,62042.43,63.5,0.39279,0.00024,10.93158]
[1780666589000,56.26,62042.43,63.5,0.39279,0.00024,10.93158]
[1780666589017,56.26,62042.43,63.5,0.39279,0.00024,10.93158]
[1780666589312,56.26,62042.43,63.5,0.39279,0.00024,10.93158]
[1780666589331,56.26,62042.43,63.5,0.39279,0.00024,10.93158]
[1780666589364,56.26,62042.43,63.5,0.39279,0.00024,10.93158]
[1780666589425,56.26,62042.43,63.5,0.39279,0.00024,10.93158]
[1780666589395,56.27,62060.9,63.5,0.39723,0.00024,10.9685]
[1780666589799,56.27,62060.9,63.5,0.39723,0.00024,10.9685]
[1780666590081,56.27,62060.9,63.5,0.39723,0.00024,10.9685]
[1780666590473,56.27,62060.9,63.5,0.39723,0.00024,10.9685]
[1780666590551,56.27,62060.9,63.5,0.39723,0.00024,10.9685]
[1780666590557,56.27,62060.9,63.5,0.39723,0.00024,10.9685]
[1780666590426,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666590992,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666590992,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666591148,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666591166,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666591183,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666591323,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666591334,56.26,62085.21,63.5,0.4031,0.00024,11.01502]
[1780666591433,56.26,62091.84,63.5,0.40466,0.00024,11.02198]
[1780666591648,56.26,62091.84,63.5,0.40466,0.00024,11.02198]
[1780666592440,56.21,62093.32,63.5,0.40491,0.00024,11.02399]
[1780666592765,56.21,62093.32,63.5,0.40491,0.00024,11.02399]
[1780666592851,56.21,62093.32,63.5,0.40491,0.00024,11.02399]
[1780666592869,56.21,62093.32,63.5,0.40491,0.00024,11.02399]
[1780666592971,56.21,62093.32,63.5,0.40491,0.00024,11.02399]
[1780666593204,56.21,62093.32,63.5,0.40491,0.00024,11.02399]
[1780666593493,56.21,62093.32,63.5,0.40491,0.00024,11.02399]
[1780666593733,56.18,62095.37,63.5,0.40535,0.00024,11.02736]
[1780666594457,56.18,62095.37,63.5,0.40535,0.00024,11.02736]
[1780666595467,56.14,62089.22,63.5,0.4038,0.00024,11.01559]
[1780666595656,56.14,62089.22,63.5,0.4038,0.00024,11.01559]
[1780666595662,56.14,62089.22,63.5,0.4038,0.00024,11.01559]
[1780666596070,56.14,62089.22,63.5,0.4038,0.00024,11.01559]
[1780666596234,56.14,62089.22,63.5,0.4038,0.00024,11.01559]
[1780666596381,56.14,62089.22,63.5,0.4038,0.00024,11.01559]
[1780666596572,56.14,62091.35,63.5,0.40431,0.00024,11.0195]
[1780666596672,56.14,62091.35,63.5,0.40431,0.00024,11.0195]
[1780666597024,56.14,62091.35,63.5,0.40431,0.00024,11.0195]
[1780666597133,56.14,62091.35,63.5,0.40431,0.00024,11.0195]
[1780666597398,56.14,62091.35,63.5,0.40431,0.00024,11.0195]
[1780666597646,56.14,62092.97,63.5,0.4047,0.00024,11.02246]
[1780666597728,56.14,62092.97,63.5,0.4047,0.00024,11.02246]
[1780666597944,56.14,62092.97,63.5,0.4047,0.00024,11.02246]
[1780666598251,56.14,62092.97,63.5,0.4047,0.00024,11.02246]
[1780666598542,56.14,62092.97,63.5,0.4047,0.00024,11.02246]
[1780666598487,56.13,62104.98,63.5,0.40761,0.00024,11.04426]
[1780666598723,56.13,62104.98,63.5,0.40761,0.00024,11.04426]
[1780666599045,56.13,62104.98,63.5,0.40761,0.00024,11.04426]
[1780666599300,56.13,62104.98,63.5,0.40761,0.00024,11.04426]
[1780666599440,56.13,62104.98,63.5,0.40761,0.00024,11.04426]
[1780666599497,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666599585,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666599771,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666599789,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666599937,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666599945,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666599970,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666600103,56.13,62108.37,63.5,0.40843,0.00024,11.0503]
[1780666600504,56.13,62096.41,63.5,0.40552,0.00024,11.02871]
[1780666600585,56.13,62096.41,63.5,0.40552,0.00024,11.02871]
[1780666600689,56.13,62096.41,63.5,0.40552,0.00024,11.02871]
[1780666600732,56.13,62096.41,63.5,0.40552,0.00024,11.02871]
[1780666601511,56.13,62087.89,63.5,0.40345,0.00024,11.01294]
[1780666601661,56.13,62087.89,63.5,0.40345,0.00024,11.01294]
[1780666601870,56.13,62087.89,63.5,0.40345,0.00024,11.01294]
[1780666602042,56.13,62087.89,63.5,0.40345,0.00024,11.01294]
[1780666602134,56.13,62087.89,63.5,0.40345,0.00024,11.01294]
[1780666602518,56.13,62098.82,63.5,0.4061,0.00024,11.03303]
[1780666602567,56.13,62098.82,63.5,0.4061,0.00024,11.03303]
[1780666602813,56.13,62098.82,63.5,0.4061,0.00024,11.03303]
[1780666603525,56.12,62112.14,63.5,0.40933,0.00024,11.05688]
[1780666603619,56.12,62112.14,63.5,0.40933,0.00024,11.05688]
[1780666603665,56.12,62112.14,63.5,0.40933,0.00024,11.05688]
[1780666603917,56.12,62112.14,63.5,0.40933,0.00024,11.05688]
[1780666603989,56.12,62112.14,63.5,0.40933,0.00024,11.05688]
[1780666603991,56.12,62112.14,63.5,0.40933,0.00024,11.05688]
[1780666604532,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666604638,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666604702,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666604934,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666605112,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666605217,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666605361,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666605707,56.12,62091.67,63.5,0.40435,0.00024,11.01984]
[1780666605543,56.12,62085.01,63.5,0.40273,0.00024,11.00744]
[1780666605936,56.12,62085.01,63.5,0.40273,0.00024,11.00744]
[1780666606215,56.12,62085.01,63.5,0.40273,0.00024,11.00744]
[1780666606448,56.12,62085.01,63.5,0.40273,0.00024,11.00744]
[1780666606475,56.12,62085.01,63.5,0.40273,0.00024,11.00744]
[1780666606553,56.12,62090.85,63.5,0.40414,0.00024,11.01826]
[1780666606905,56.12,62090.85,63.5,0.40414,0.00024,11.01826]
[1780666607006,56.12,62090.85,63.5,0.40414,0.00024,11.01826]
[1780666607293,56.12,62090.85,63.5,0.40414,0.00024,11.01826]
[1780666607479,56.12,62090.85,63.5,0.40414,0.00024,11.01826]
[1780666607560,56.11,62087.19,63.5,0.40325,0.00024,11.01142]
[1780666607679,56.11,62087.19,63.5,0.40325,0.00024,11.01142]
[1780666608245,56.11,62087.19,63.5,0.40325,0.00024,11.01142]
[1780666608567,56.11,62087.19,63.5,0.40325,0.00024,11.01142]
[1780666608848,56.11,62087.19,63.5,0.40324,0.00024,11.01139]
[1780666609009,56.11,62082.05,63.5,0.402,0.00024,11.00174]
[1780666609764,56.11,62082.05,63.5,0.402,0.00024,11.00174]
[1780666609882,56.11,62082.05,63.5,0.402,0.00024,11.00174]
[1780666610109,56.11,62082.05,63.5,0.402,0.00024,11.00174]
[1780666610420,56.11,62082.05,63.5,0.402,0.00024,11.00174]
[1780666610609,56.11,62082.05,63.5,0.402,0.00024,11.00174]
[1780666610430,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666610975,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611021,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611236,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611348,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611383,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611542,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611615,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611686,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666611858,56.11,62078.19,63.5,0.40105,0.00024,10.99437]
[1780666612135,56.11,62079.37,63.5,0.40134,0.00024,10.99661]
[1780666612268,56.11,62079.37,63.5,0.40134,0.00024,10.99661]
[1780666612292,56.11,62079.37,63.5,0.40134,0.00024,10.99661]
[1780666612313,56.1,62093.24,63.5,0.4047,0.00024,11.02254]
[1780666613318,56.1,62085.96,63.5,0.40293,0.00024,11.00902]
[1780666613607,56.1,62085.96,63.5,0.40293,0.00024,11.00902]
[1780666613764,56.1,62085.96,63.5,0.40293,0.00024,11.00902]
[1780666614256,56.1,62085.96,63.5,0.40293,0.00024,11.00902]
[1780666614526,56.1,62085.96,63.5,0.40293,0.00024,11.00902]
[1780666614545,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666614982,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666615132,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666615378,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666615390,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666615634,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666615669,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666615776,56.07,62082.1,63.5,0.40194,0.00024,11.00134]
[1780666616355,56.07,62081.46,63.5,0.40178,0.00024,11.00013]
[1780666616366,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666616643,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666616671,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666616699,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666616813,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666617084,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666617528,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666617546,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666617574,56.07,62072.35,63.5,0.39957,0.00024,10.98269]
[1780666617545,56.07,62060.45,63.5,0.39669,0.00024,10.95943]
[1780666618064,56.07,62060.45,63.5,0.39669,0.00024,10.95943]
[1780666618216,56.07,62060.45,63.5,0.39669,0.00024,10.95943]
[1780666618244,56.07,62060.45,63.5,0.39669,0.00024,10.95943]
[1780666618318,56.07,62054.83,63.5,0.39533,0.00024,10.94824]
[1780666618750,56.07,62054.83,63.5,0.39533,0.00024,10.94824]
[1780666619621,56.07,62054.32,63.5,0.39521,0.00024,10.94722]
[1780666620130,56.07,62054.32,63.5,0.39521,0.00024,10.94722]
[1780666620341,56.07,62054.32,63.5,0.39521,0.00024,10.94722]
[1780666620356,56.07,62054.32,63.5,0.39521,0.00024,10.94722]
[1780666620476,56.07,62054.32,63.5,0.39521,0.00024,10.94722]
[1780666620628,56.07,62058.51,63.5,0.39622,0.00024,10.95557]
[1780666620831,56.07,62058.51,63.5,0.39622,0.00024,10.95557]
[1780666621007,56.07,62058.51,63.5,0.39622,0.00024,10.95557]
[1780666621027,56.07,62058.51,63.5,0.39622,0.00024,10.95557]
[1780666621322,56.07,62058.51,63.5,0.39622,0.00024,10.95557]
[1780666621333,56.07,62058.51,63.5,0.39622,0.00024,10.95557]
[1780666621553,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666621634,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666621890,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666621929,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666622023,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666622028,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666622169,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666622262,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666622433,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666622598,56.07,62038.3,63.5,0.39134,0.00024,10.91464]
[1780666622525,56.06,62018.27,63.5,0.38651,0.00024,10.8724]
[1780666623126,56.06,62018.27,63.5,0.38651,0.00024,10.8724]
[1780666623183,56.06,62018.27,63.5,0.38651,0.00024,10.8724]
[1780666623416,56.06,62018.27,63.5,0.38651,0.00024,10.8724]
[1780666623620,56.04,61998.89,63.5,0.38181,0.00024,10.82971]
[1780666623737,56.04,61998.89,63.5,0.38181,0.00024,10.82971]
[1780666623888,56.04,61998.89,63.5,0.38181,0.00024,10.82971]
[1780666623927,56.04,61998.89,63.5,0.38181,0.00024,10.82971]
[1780666624164,56.04,61998.89,63.5,0.38181,0.00024,10.82971]
[1780666624380,56.04,61998.89,63.5,0.38181,0.00024,10.82971]
[1780666624409,56.04,61998.89,63.5,0.38181,0.00024,10.82971]
[1780666624847,56.04,62001.18,63.5,0.38236,0.00024,10.83478]
[1780666625455,56.04,62001.18,63.5,0.38236,0.00024,10.83478]
[1780666625525,56.04,62001.18,63.5,0.38236,0.00024,10.83478]
[1780666625644,56.02,61999.32,63.5,0.38187,0.00024,10.83028]
[1780666625774,56.02,61999.32,63.5,0.38187,0.00024,10.83028]
[1780666626039,56.02,61999.32,63.5,0.38187,0.00024,10.83028]
[1780666626415,56.02,61999.32,63.5,0.38187,0.00024,10.83028]
[1780666626488,56.02,61999.32,63.5,0.38187,0.00024,10.83028]
[1780666626522,56.02,61999.32,63.5,0.38187,0.00024,10.83028]
[1780666627324,56.0,62001.85,63.5,0.38244,0.00024,10.83555]
[1780666627335,56.0,62001.85,63.5,0.38244,0.00024,10.83555]
[1780666627394,56.0,62001.85,63.5,0.38244,0.00024,10.83555]
[1780666627517,56.0,62001.85,63.5,0.38244,0.00024,10.83555]
[1780666627539,56.0,62001.85,63.5,0.38244,0.00024,10.83555]
[1780666627604,56.0,62001.85,63.5,0.38244,0.00024,10.83555]
[1780666627553,56.0,62011.7,63.5,0.3848,0.00024,10.85711]
[1780666628583,56.0,62028.36,63.5,0.3888,0.00024,10.89273]
[1780666629516,56.0,62040.93,63.5,0.39183,0.00024,10.91893]
[1780666632027,55.99,62034.62,63.5,0.3903,0.00024,10.90577]
[1780666633557,55.99,62034.62,63.5,0.3903,0.00024,10.90577]
[1780666634237,55.99,62040.51,63.5,0.39171,0.00024,10.91794]
[1780666635039,55.99,62040.51,63.5,0.39171,0.00024,10.91794]
[1780666635293,55.99,62040.51,63.5,0.39171,0.00024,10.91794]
[1780666635558,55.99,62026.83,63.5,0.38841,0.00024,10.88933]
[1780666636321,55.99,62026.83,63.5,0.38841,0.00024,10.88933]
[1780666636403,55.99,62026.83,63.5,0.38841,0.00024,10.88933]
[1780666636571,55.99,62026.83,63.5,0.38841,0.00024,10.88933]
[1780666636553,55.99,62023.64,63.5,0.38764,0.00024,10.88251]
[1780666636838,55.99,62023.64,63.5,0.38764,0.00024,10.88251]
[1780666636923,55.99,62023.64,63.5,0.38764,0.00024,10.88251]
[1780666637275,55.99,62023.64,63.5,0.38764,0.00024,10.88251]
[1780666637345,55.99,62023.64,63.5,0.38764,0.00024,10.88251]
[1780666637609,55.98,62005.23,63.5,0.3832,0.00024,10.84261]
[1780666637738,55.98,62005.23,63.5,0.3832,0.00024,10.84261]
[1780666638628,55.98,62005.23,63.5,0.3832,0.00024,10.84261]
[1780666638052,55.96,61991.31,63.5,0.37982,0.00024,10.81118]
[1780666639481,55.96,61984.53,63.5,0.37819,0.00024,10.79578]
[1780666639947,55.96,61987.89,63.5,0.37899,0.00024,10.80341]
[1780666642356,55.96,61988.96,63.5,0.37925,0.00024,10.80582]
[1780666642547,55.96,61988.96,63.5,0.37925,0.00024,10.80582]
[1780666642623,55.96,61988.96,63.5,0.37925,0.00024,10.80582]
[1780666642588,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666642655,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666642684,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666642749,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666642875,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666643288,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666643410,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666643635,55.96,61994.66,63.5,0.38061,0.00024,10.81862]
[1780666643462,55.96,62009.73,63.5,0.38423,0.00024,10.85198]
[1780666643736,55.96,62009.73,63.5,0.38423,0.00024,10.85198]
[1780666643835,55.96,62009.73,63.5,0.38423,0.00024,10.85198]
[1780666643998,55.96,62009.73,63.5,0.38423,0.00024,10.85198]
[1780666644666,55.95,62007.83,63.5,0.38376,0.00024,10.84778]
[1780666645534,55.95,62007.83,63.5,0.38376,0.00024,10.84778]
[1780666645609,55.93,62002.26,63.5,0.38238,0.00024,10.83511]
[1780666645886,55.93,61999.24,63.5,0.38165,0.00024,10.82841]
[1780666646693,55.93,61999.24,63.5,0.38165,0.00024,10.82841]
[1780666646893,55.92,61993.19,63.5,0.38017,0.00024,10.81454]
[1780666648022,55.92,61993.19,63.5,0.38017,0.00024,10.81454]
[1780666648051,55.92,61993.19,63.5,0.38017,0.00024,10.81454]
[1780666648124,55.92,61986.26,63.5,0.3785,0.00024,10.79882]
[1780666649136,55.92,61986.26,63.5,0.3785,0.00024,10.79882]
[1780666649223,55.92,61986.26,63.5,0.3785,0.00024,10.79882]
[1780666649238,55.92,61986.26,63.5,0.3785,0.00024,10.79882]
[1780666649306,55.92,61986.26,63.5,0.3785,0.00024,10.79882]
[1780666649615,55.92,61986.26,63.5,0.3785,0.00024,10.79882]
[1780666649599,55.92,61983.28,63.5,0.37779,0.00024,10.792]
[1780666649822,55.92,61983.28,63.5,0.37779,0.00024,10.792]
[1780666649980,55.92,61983.28,63.5,0.37779,0.00024,10.792]
[1780666650017,55.92,61983.28,63.5,0.37779,0.00024,10.792]
[1780666650269,55.92,61983.28,63.5,0.37779,0.00024,10.792]
[1780666650445,55.91,61964.56,63.5,0.37331,0.00024,10.74845]
[1780666651650,55.87,61963.11,63.5,0.37281,0.00024,10.73872]
[1780666652194,55.87,61956.04,63.5,0.37112,0.00024,10.72186]
[1780666654970,55.84,61955.79,63.5,0.37098,0.00024,10.72051]
[1780666655234,55.84,61955.79,63.5,0.37098,0.00024,10.72051]
[1780666657676,55.78,61955.51,63.5,0.37078,0.00024,10.71851]
[1780666657348,55.78,61959.26,63.5,0.37166,0.00024,10.72745]
[1780666658605,55.78,61959.26,63.5,0.37166,0.00024,10.72745]
[1780666659510,55.74,61949.7,63.5,0.36928,0.00024,10.70342]
[1780666660562,55.74,61949.7,63.5,0.36928,0.00024,10.70342]
[1780666660599,55.71,61954.74,63.5,0.37041,0.00024,10.71498]
[1780666662381,55.7,61949.89,63.5,0.36923,0.00024,10.70299]
[1780666662755,55.7,61949.89,63.5,0.36923,0.00024,10.70299]
[1780666663423,55.7,61949.89,63.5,0.36923,0.00024,10.70299]
[1780666664637,55.66,61959.89,63.5,0.37153,0.00024,10.72631]
[1780666665325,55.66,61959.89,63.5,0.37153,0.00024,10.72631]
[1780666666782,55.63,61959.17,63.5,0.37129,0.00024,10.72391]
[1780666667689,55.63,61959.17,63.5,0.37129,0.00024,10.72391]
[1780666667741,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666667752,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666668269,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666668270,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666668391,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666668420,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666668438,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666668440,55.62,61960.2,63.5,0.3715,0.00024,10.72605]
[1780666668521,55.62,61968.15,63.5,0.3734,0.00024,10.74503]
[1780666670051,55.61,61966.16,63.5,0.37292,0.00024,10.74026]
[1780666670656,55.6,61960.57,63.5,0.37154,0.00024,10.72654]
[1780666671068,55.57,61954.67,63.5,0.37006,0.00024,10.71168]
[1780666673684,55.57,61951.4,63.5,0.36927,0.00024,10.70362]
[1780666673910,55.57,61951.4,63.5,0.36927,0.00024,10.70362]
[1780666674246,55.57,61951.4,63.5,0.36927,0.00024,10.70362]
[1780666674680,55.56,61943.41,63.5,0.36735,0.00024,10.68395]
[1780666676056,55.56,61941.94,63.5,0.36699,0.00024,10.68026]
[1780666676144,55.56,61941.94,63.5,0.36699,0.00024,10.68026]
[1780666676348,55.56,61941.94,63.5,0.36699,0.00024,10.68026]
[1780666676391,55.56,61941.94,63.5,0.36699,0.00024,10.68026]
[1780666676513,55.56,61941.94,63.5,0.36699,0.00024,10.68026]
[1780666676577,55.56,61937.37,63.5,0.3659,0.00024,10.66885]
[1780666676984,55.56,61937.37,63.5,0.3659,0.00024,10.66885]
[1780666677208,55.56,61937.37,63.5,0.3659,0.00024,10.66885]
[1780666677274,55.56,61937.37,63.5,0.3659,0.00024,10.66885]
[1780666677408,55.56,61937.37,63.5,0.3659,0.00024,10.66885]
[1780666677528,55.56,61937.37,63.5,0.3659,0.00024,10.66885]
[1780666677783,55.56,61937.37,63.5,0.3659,0.00024,10.66885]
[1780666677793,55.56,61917.96,63.5,0.36127,0.00024,10.6197]
[1780666678024,55.56,61917.96,63.5,0.36127,0.00024,10.6197]
[1780666678412,55.56,61917.96,63.5,0.36127,0.00024,10.6197]
[1780666678556,55.56,61917.96,63.5,0.36127,0.00024,10.6197]
[1780666678701,55.56,61897.81,63.5,0.35648,0.00024,10.56725]
[1780666678990,55.56,61897.81,63.5,0.35648,0.00024,10.56725]
[1780666679083,55.56,61897.81,63.5,0.35648,0.00024,10.56725]
[1780666679481,55.56,61897.81,63.5,0.35648,0.00024,10.56725]
[1780666679598,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666679823,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666679919,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680069,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680324,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680360,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680398,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680485,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680589,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680970,55.55,61890.48,63.5,0.35472,0.00024,10.54749]
[1780666680681,55.55,61893.7,63.5,0.35548,0.00024,10.55606]
[1780666681532,55.55,61893.7,63.5,0.35548,0.00024,10.55606]
[1780666681614,55.55,61895.95,63.5,0.35602,0.00024,10.56203]
[1780666681905,55.55,61895.95,63.5,0.35602,0.00024,10.56203]
[1780666682384,55.55,61895.95,63.5,0.35602,0.00024,10.56203]
[1780666683176,55.55,61893.21,63.5,0.35537,0.00024,10.55478]
[1780666683331,55.55,61893.21,63.5,0.35537,0.00024,10.55478]
[1780666683392,55.55,61897.57,63.5,0.3564,0.00024,10.56633]
[1780666683990,55.55,61897.57,63.5,0.3564,0.00024,10.56633]
[1780666684031,55.55,61897.57,63.5,0.3564,0.00024,10.56633]
[1780666684275,55.55,61897.57,63.5,0.3564,0.00024,10.56633]
[1780666684287,55.55,61897.57,63.5,0.3564,0.00024,10.56633]
[1780666684636,55.55,61888.05,63.5,0.35415,0.00024,10.54103]
[1780666684827,55.55,61888.05,63.5,0.35415,0.00024,10.54103]
[1780666685400,55.55,61888.05,63.5,0.35415,0.00024,10.54103]
[1780666685661,55.55,61888.05,63.5,0.35415,0.00024,10.54103]
[1780666685719,55.55,61888.05,63.5,0.35415,0.00024,10.54103]
[1780666686048,55.55,61889.15,63.5,0.35441,0.00024,10.544]
[1780666686504,55.55,61889.15,63.5,0.35441,0.00024,10.544]
[1780666686521,55.55,61885.93,63.5,0.35365,0.00024,10.5354]
[1780666686767,55.55,61885.93,63.5,0.35365,0.00024,10.5354]
[1780666686793,55.55,61885.93,63.5,0.35365,0.00024,10.5354]
[1780666686794,55.55,61885.93,63.5,0.35365,0.00024,10.5354]
[1780666687379,55.55,61885.93,63.5,0.35365,0.00024,10.5354]
[1780666687547,55.55,61885.93,63.5,0.35365,0.00024,10.5354]
[1780666687657,55.55,61885.93,63.5,0.35365,0.00024,10.5354]
[1780666687549,55.55,61874.88,63.5,0.35105,0.00024,10.50556]
[1780666687862,55.55,61874.88,63.5,0.35105,0.00024,10.50556]
[1780666687902,55.55,61874.88,63.5,0.35105,0.00024,10.50556]
[1780666688649,55.55,61874.88,63.5,0.35105,0.00024,10.50556]
[1780666688423,55.55,61885.07,63.5,0.35345,0.00024,10.53309]
[1780666688733,55.55,61885.07,63.5,0.35345,0.00024,10.53309]
[1780666688989,55.55,61885.07,63.5,0.35345,0.00024,10.53309]
[1780666689269,55.55,61885.07,63.5,0.35345,0.00024,10.53309]
[1780666689300,55.55,61896.73,63.5,0.35621,0.00024,10.56419]
[1780666689945,55.55,61896.73,63.5,0.35621,0.00024,10.56419]
[1780666691041,55.55,61893.79,63.5,0.35551,0.00024,10.55641]
[1780666691052,55.55,61893.79,63.5,0.35551,0.00024,10.55641]
[1780666691331,55.55,61893.79,63.5,0.35551,0.00024,10.55641]
[1780666693544,55.55,61893.3,63.5,0.3554,0.00024,10.55514]
[1780666693589,55.55,61884.57,63.5,0.35334,0.00024,10.53182]
[1780666694240,55.55,61884.57,63.5,0.35334,0.00024,10.53182]
[1780666694254,55.55,61884.57,63.5,0.35334,0.00024,10.53182]
[1780666694553,55.55,61884.57,63.5,0.35334,0.00024,10.53182]
[1780666694889,55.55,61883.16,63.5,0.35301,0.00024,10.52806]
[1780666694904,55.55,61883.16,63.5,0.35301,0.00024,10.52806]
[1780666694991,55.55,61883.16,63.5,0.35301,0.00024,10.52806]
[1780666695255,55.55,61892.81,63.5,0.35529,0.00024,10.55391]
[1780666695953,55.55,61892.81,63.5,0.35529,0.00024,10.55391]
[1780666696227,55.55,61892.81,63.5,0.35529,0.00024,10.55391]
[1780666696724,55.55,61892.81,63.5,0.35529,0.00024,10.55391]
[1780666696260,55.55,61897.58,63.5,0.35642,0.00024,10.56656]
[1780666697009,55.55,61897.58,63.5,0.35642,0.00024,10.56656]
[1780666697272,55.55,61897.58,63.5,0.35642,0.00024,10.56656]
[1780666697663,55.55,61897.58,63.5,0.35642,0.00024,10.56656]
[1780666697725,55.55,61897.58,63.5,0.35642,0.00024,10.56656]
[1780666697737,55.55,61904.55,63.5,0.35807,0.00024,10.58488]
[1780666698439,55.55,61904.55,63.5,0.35807,0.00024,10.58488]
[1780666698654,55.55,61904.55,63.5,0.35807,0.00024,10.58488]
[1780666698756,55.55,61902.71,63.5,0.35764,0.00024,10.58006]
[1780666699324,55.55,61902.71,63.5,0.35764,0.00024,10.58006]
[1780666699348,55.55,61902.71,63.5,0.35764,0.00024,10.58006]
[1780666699406,55.55,61902.71,63.5,0.35764,0.00024,10.58006]
[1780666699451,55.55,61902.71,63.5,0.35764,0.00024,10.58006]
[1780666699808,55.55,61905.09,63.5,0.3582,0.00024,10.58628]
[1780666700279,55.55,61905.09,63.5,0.3582,0.00024,10.58628]
[1780666700289,55.55,61905.09,63.5,0.3582,0.00024,10.58628]
[1780666700314,55.55,61905.09,63.5,0.3582,0.00024,10.58628]
[1780666700516,55.55,61905.09,63.5,0.3582,0.00024,10.58628]
[1780666700535,55.55,61921.02,63.5,0.36198,0.00024,10.62743]
[1780666700839,55.55,61921.02,63.5,0.36198,0.00024,10.62743]
[1780666701614,55.55,61921.02,63.5,0.36198,0.00024,10.62743]
[1780666701795,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702237,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702254,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702296,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702306,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702328,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702353,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702431,55.55,61919.67,63.5,0.36166,0.00024,10.62395]
[1780666702628,55.55,61913.43,63.5,0.36017,0.00024,10.60787]
[1780666702893,55.55,61913.43,63.5,0.36017,0.00024,10.60787]
[1780666703109,55.55,61913.43,63.5,0.36017,0.00024,10.60787]
[1780666703262,55.55,61913.43,63.5,0.36017,0.00024,10.60787]
[1780666703326,55.54,61908.45,63.5,0.35897,0.00024,10.59472]
[1780666704243,55.54,61908.45,63.5,0.35897,0.00024,10.59472]
[1780666704380,55.54,61908.45,63.5,0.35897,0.00024,10.59472]
[1780666704449,55.54,61904.86,63.5,0.3581,0.00024,10.5852]
[1780666704999,55.54,61904.86,63.5,0.3581,0.00024,10.5852]
[1780666705345,55.54,61904.86,63.5,0.3581,0.00024,10.5852]
[1780666705554,55.54,61904.86,63.5,0.3581,0.00024,10.5852]
[1780666705608,55.54,61904.86,63.5,0.3581,0.00024,10.5852]
[1780666705908,55.53,61902.51,63.5,0.35754,0.00024,10.57903]
[1780666706394,55.53,61902.51,63.5,0.35754,0.00024,10.57903]
[1780666706555,55.53,61902.51,63.5,0.35754,0.00024,10.57903]
[1780666706610,55.53,61902.51,63.5,0.35754,0.00024,10.57903]
[1780666707998,55.53,61903.83,63.5,0.35785,0.00024,10.58248]
[1780666708464,55.53,61903.83,63.5,0.35785,0.00024,10.58248]
[1780666708547,55.53,61903.83,63.5,0.35785,0.00024,10.58248]
[1780666708776,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666708860,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666708890,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666709549,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666709576,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666709612,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666709749,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666709787,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666709857,55.53,61902.87,63.5,0.35763,0.00024,10.57996]
[1780666709714,55.53,61863.21,63.5,0.34826,0.00024,10.47308]
[1780666710031,55.53,61863.21,63.5,0.34826,0.00024,10.47308]
[1780666710041,55.53,61863.21,63.5,0.34826,0.00024,10.47308]
[1780666710113,55.53,61863.21,63.5,0.34826,0.00024,10.47308]
[1780666710272,55.53,61863.21,63.5,0.34826,0.00024,10.47308]
[1780666710450,55.53,61863.21,63.5,0.34826,0.00024,10.47308]
[1780666710626,55.53,61863.21,63.5,0.34826,0.00024,10.47308]
[1780666710648,55.53,61835.05,63.5,0.34166,0.00023,10.39379]
[1780666711185,55.53,61835.05,63.5,0.34166,0.00023,10.39379]
[1780666711469,55.53,61835.05,63.5,0.34166,0.00023,10.39379]
[1780666711484,55.54,61821.98,63.5,0.33855,0.00023,10.35058]
[1780666711907,55.54,61821.98,63.5,0.33855,0.00023,10.35058]
[1780666712020,55.54,61821.98,63.5,0.33855,0.00023,10.35058]
[1780666712037,55.54,61821.98,63.5,0.33855,0.00023,10.35058]
[1780666712585,55.54,61821.98,63.5,0.33855,0.00023,10.35058]
[1780666712604,55.54,61821.98,63.5,0.33855,0.00023,10.35058]
[1780666712689,55.54,61821.98,63.5,0.33855,0.00023,10.35058]
[1780666712671,55.55,61825.03,63.5,0.3393,0.00023,10.35984]
[1780666712899,55.55,61825.03,63.5,0.3393,0.00023,10.35984]
[1780666713299,55.55,61825.03,63.5,0.3393,0.00023,10.35984]
[1780666713772,55.55,61825.03,63.5,0.3393,0.00023,10.35984]
[1780666713713,55.55,61821.47,63.5,0.33847,0.00023,10.34947]
[1780666713947,55.55,61821.47,63.5,0.33847,0.00023,10.34947]
[1780666714113,55.55,61821.47,63.5,0.33847,0.00023,10.34947]
[1780666714241,55.55,61821.47,63.5,0.33847,0.00023,10.34947]
[1780666714493,55.55,61821.47,63.5,0.33847,0.00023,10.34947]
[1780666714513,55.55,61821.47,63.5,0.33847,0.00023,10.34947]
[1780666714622,55.54,61833.66,63.5,0.34127,0.00023,10.38432]
[1780666715683,55.51,61840.41,63.5,0.34278,0.00023,10.40278]
[1780666716553,55.51,61840.41,63.5,0.34278,0.00023,10.40278]
[1780666716649,55.51,61840.41,63.5,0.34278,0.00023,10.40278]
[1780666716702,55.51,61844.48,63.5,0.34373,0.00023,10.41435]
[1780666716845,55.51,61844.48,63.5,0.34373,0.00023,10.41435]
[1780666717179,55.51,61844.48,63.5,0.34373,0.00023,10.41435]
[1780666717263,55.51,61844.48,63.5,0.34373,0.00023,10.41435]
[1780666717663,55.51,61834.69,63.5,0.34143,0.00023,10.38636]
[1780666717849,55.51,61834.69,63.5,0.34143,0.00023,10.38636]
[1780666718536,55.51,61834.69,63.5,0.34143,0.00023,10.38636]
[1780666718570,55.51,61834.69,63.5,0.34143,0.00023,10.38636]
[1780666718858,55.51,61836.89,63.5,0.34194,0.00023,10.39259]
[1780666718879,55.51,61836.89,63.5,0.34194,0.00023,10.39259]
[1780666719113,55.51,61836.89,63.5,0.34194,0.00023,10.39259]
[1780666719607,55.51,61836.89,63.5,0.34194,0.00023,10.39259]
[1780666719619,55.51,61836.89,63.5,0.34194,0.00023,10.39259]
[1780666719666,55.49,61821.85,63.5,0.33838,0.00023,10.3485]
[1780666719935,55.49,61821.85,63.5,0.33838,0.00023,10.3485]
[1780666720516,55.49,61821.85,63.5,0.33838,0.00023,10.3485]
[1780666720733,55.48,61827.38,63.5,0.33964,0.00023,10.36428]
[1780666720825,55.48,61827.38,63.5,0.33964,0.00023,10.36428]
[1780666721535,55.48,61827.38,63.5,0.33964,0.00023,10.36428]
[1780666721625,55.48,61831.9,63.5,0.3407,0.00023,10.37734]
[1780666721827,55.48,61831.9,63.5,0.3407,0.00023,10.37734]
[1780666722138,55.48,61831.9,63.5,0.3407,0.00023,10.37734]
[1780666722487,55.47,61819.89,63.5,0.33786,0.00023,10.34207]
[1780666722845,55.47,61819.89,63.5,0.33786,0.00023,10.34207]
[1780666722917,55.47,61819.89,63.5,0.33786,0.00023,10.34207]
[1780666723242,55.47,61819.89,63.5,0.33786,0.00023,10.34207]
[1780666723356,55.47,61819.89,63.5,0.33786,0.00023,10.34207]
[1780666723364,55.47,61819.89,63.5,0.33786,0.00023,10.34207]
[1780666723491,55.47,61819.89,63.5,0.33786,0.00023,10.34207]
[1780666723730,55.46,61825.86,63.5,0.33925,0.00023,10.35939]
[1780666724794,55.46,61825.86,63.5,0.33925,0.00023,10.35939]
[1780666724798,55.46,61825.86,63.5,0.33925,0.00023,10.35939]
[1780666725707,55.46,61825.85,63.5,0.33924,0.00023,10.35936]
[1780666725732,55.44,61820.1,63.5,0.33784,0.00023,10.34189]
[1780666725886,55.44,61820.1,63.5,0.33784,0.00023,10.34189]
[1780666726220,55.44,61820.1,63.5,0.33784,0.00023,10.34189]
[1780666726361,55.44,61820.1,63.5,0.33784,0.00023,10.34189]
[1780666726600,55.44,61820.1,63.5,0.33784,0.00023,10.34189]
[1780666727890,55.44,61819.44,63.5,0.33767,0.00023,10.33973]
[1780666728729,55.44,61819.44,63.5,0.33767,0.00023,10.33973]
[1780666728752,55.44,61819.44,63.5,0.33767,0.00023,10.33973]
[1780666729427,55.43,61819.63,63.5,0.3377,0.00023,10.34009]
[1780666729626,55.43,61819.63,63.5,0.3377,0.00023,10.34009]
[1780666729658,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666729895,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666729944,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666729962,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666730032,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666730058,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666730161,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666730202,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666730313,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666730319,55.43,61806.05,63.5,0.33454,0.00023,10.30001]
[1780666731067,55.43,61803.54,63.5,0.33394,0.00023,10.29233]
[1780666731164,55.43,61803.54,63.5,0.33394,0.00023,10.29233]
[1780666731375,55.43,61803.54,63.5,0.33394,0.00023,10.29233]
[1780666731566,55.43,61803.54,63.5,0.33394,0.00023,10.29233]
[1780666731732,55.43,61803.54,63.5,0.33394,0.00023,10.29233]
[1780666731788,55.43,61803.54,63.5,0.33394,0.00023,10.29233]
[1780666731723,55.43,61797.98,63.5,0.33266,0.00023,10.27582]
[1780666733712,55.43,61798.71,63.5,0.33283,0.00023,10.27803]
[1780666733770,55.43,61794.73,63.5,0.33191,0.00023,10.26613]
[1780666734250,55.43,61794.73,63.5,0.33191,0.00023,10.26613]
[1780666734259,55.43,61794.73,63.5,0.33191,0.00023,10.26613]
[1780666734316,55.43,61794.73,63.5,0.33191,0.00023,10.26613]
[1780666734336,55.43,61794.73,63.5,0.33191,0.00023,10.26613]
[1780666734677,55.43,61794.73,63.5,0.33191,0.00023,10.26613]
[1780666734834,55.43,61794.73,63.5,0.33191,0.00023,10.26613]
[1780666734723,55.43,61784.2,63.5,0.32948,0.00023,10.23423]
[1780666734995,55.43,61784.2,63.5,0.32948,0.00023,10.23423]
[1780666735005,55.43,61784.2,63.5,0.32948,0.00023,10.23423]
[1780666735634,55.43,61784.2,63.5,0.32948,0.00023,10.23423]
[1780666735741,55.43,61784.2,63.5,0.32948,0.00023,10.23423]
[1780666735788,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666735910,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666735913,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666735931,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666736224,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666736376,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666736414,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666736442,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666736816,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666736850,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666736872,55.43,61789.57,63.5,0.33072,0.00023,10.25054]
[1780666737324,55.43,61791.13,63.5,0.33108,0.00023,10.25531]
[1780666737637,55.43,61791.13,63.5,0.33108,0.00023,10.25531]
[1780666737845,55.42,61785.55,63.5,0.32974,0.00023,10.23776]
[1780666738754,55.4,61780.6,63.5,0.32856,0.00023,10.22216]
[1780666740274,55.4,61779.19,63.5,0.32824,0.00023,10.21784]
[1780666740287,55.4,61779.19,63.5,0.32824,0.00023,10.21784]
[1780666740424,55.4,61779.19,63.5,0.32824,0.00023,10.21784]
[1780666740644,55.4,61779.19,63.5,0.32824,0.00023,10.21784]
[1780666740750,55.39,61771.8,63.5,0.3265,0.00023,10.19471]
[1780666741077,55.39,61771.8,63.5,0.3265,0.00023,10.19471]
[1780666741279,55.39,61771.8,63.5,0.3265,0.00023,10.19471]
[1780666741652,55.38,61778.35,63.5,0.32798,0.00023,10.2144]
[1780666742262,55.38,61778.35,63.5,0.32798,0.00023,10.2144]
[1780666742666,55.38,61777.56,63.5,0.32779,0.00023,10.21197]
[1780666742969,55.38,61777.56,63.5,0.32779,0.00023,10.21197]
[1780666743651,55.36,61778.51,63.5,0.32795,0.00023,10.21409]
[1780666744302,55.36,61778.51,63.5,0.32795,0.00023,10.21409]
[1780666744327,55.36,61778.51,63.5,0.32795,0.00023,10.21409]
[1780666744818,55.35,61769.58,63.5,0.32585,0.00023,10.18598]
[1780666745372,55.35,61769.58,63.5,0.32585,0.00023,10.18598]
[1780666746911,55.34,61774.18,63.5,0.3269,0.00023,10.20015]
[1780666747181,55.34,61774.18,63.5,0.3269,0.00023,10.20015]
[1780666747332,55.34,61774.18,63.5,0.3269,0.00023,10.20015]
[1780666747543,55.34,61774.18,63.5,0.3269,0.00023,10.20015]
[1780666747680,55.34,61785.9,63.5,0.32961,0.00023,10.23613]
[1780666747889,55.34,61785.9,63.5,0.32961,0.00023,10.23613]
[1780666748156,55.34,61785.9,63.5,0.32961,0.00023,10.23613]
[1780666748441,55.34,61785.9,63.5,0.32961,0.00023,10.23613]
[1780666748444,55.34,61785.9,63.5,0.32961,0.00023,10.23613]
[1780666748687,55.34,61789.24,63.5,0.33038,0.00023,10.24622]
[1780666749721,55.34,61789.24,63.5,0.33038,0.00023,10.24622]
[1780666749781,55.34,61790.69,63.5,0.33071,0.00023,10.25057]
[1780666749948,55.34,61790.69,63.5,0.33071,0.00023,10.25057]
[1780666750203,55.34,61790.69,63.5,0.33071,0.00023,10.25057]
[1780666750648,55.34,61790.69,63.5,0.33071,0.00023,10.25057]
[1780666750716,55.34,61790.69,63.5,0.33071,0.00023,10.25057]
[1780666750791,55.34,61794.86,63.5,0.33168,0.00023,10.26324]
[1780666751245,55.34,61794.86,63.5,0.33168,0.00023,10.26324]
[1780666751841,55.34,61794.86,63.5,0.33168,0.00023,10.26324]
[1780666751711,55.34,61801.1,63.5,0.33313,0.00023,10.28207]
[1780666752099,55.34,61801.1,63.5,0.33313,0.00023,10.28207]
[1780666752645,55.34,61801.1,63.5,0.33313,0.00023,10.28207]
[1780666752774,55.35,61808.37,63.5,0.33484,0.00023,10.30407]
[1780666752970,55.35,61808.37,63.5,0.33484,0.00023,10.30407]
[1780666753725,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666753954,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754092,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754151,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754236,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754338,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754466,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754721,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754778,55.35,61812.74,63.5,0.33586,0.00023,10.31704]
[1780666754848,55.35,61826.15,63.5,0.33899,0.00023,10.35642]
[1780666754926,55.35,61826.15,63.5,0.33899,0.00023,10.35642]
[1780666754958,55.35,61826.15,63.5,0.33899,0.00023,10.35642]
[1780666754975,55.35,61826.15,63.5,0.33899,0.00023,10.35642]
[1780666755069,55.35,61826.15,63.5,0.33899,0.00023,10.35642]
[1780666755341,55.35,61826.15,63.5,0.33899,0.00023,10.35642]
[1780666755923,55.35,61827.84,63.5,0.33938,0.00023,10.36131]
[1780666755985,55.35,61827.84,63.5,0.33938,0.00023,10.36131]
[1780666756034,55.35,61827.84,63.5,0.33938,0.00023,10.36131]
[1780666756077,55.35,61827.84,63.5,0.33938,0.00023,10.36131]
[1780666757753,55.35,61820.17,63.5,0.33758,0.00023,10.33885]
[1780666758310,55.35,61820.17,63.5,0.33758,0.00023,10.33885]
[1780666758479,55.35,61820.17,63.5,0.33758,0.00023,10.33885]
[1780666758786,55.35,61820.17,63.5,0.33758,0.00023,10.33885]
[1780666759429,55.35,61821.21,63.5,0.33783,0.00023,10.34188]
[1780666759756,55.35,61821.21,63.5,0.33783,0.00023,10.34188]
[1780666759996,55.35,61823.04,63.5,0.33825,0.00023,10.34722]
[1780666760998,55.35,61820.24,63.5,0.3376,0.00023,10.339]
[1780666761315,55.35,61820.24,63.5,0.3376,0.00023,10.339]
[1780666761640,55.35,61820.24,63.5,0.3376,0.00023,10.339]
[1780666761781,55.35,61807.56,63.5,0.33464,0.00023,10.30151]
[1780666761914,55.35,61807.56,63.5,0.33464,0.00023,10.30151]
[1780666762433,55.35,61807.56,63.5,0.33464,0.00023,10.30151]
[1780666762534,55.35,61807.56,63.5,0.33464,0.00023,10.30151]
[1780666762788,55.35,61814.67,63.5,0.3363,0.00023,10.3226]
[1780666763522,55.35,61814.67,63.5,0.3363,0.00023,10.3226]
[1780666763538,55.35,61814.67,63.5,0.3363,0.00023,10.3226]
[1780666763562,55.35,61814.67,63.5,0.3363,0.00023,10.3226]
[1780666763796,55.35,61818.45,63.5,0.33718,0.00023,10.33374]
[1780666764165,55.35,61818.45,63.5,0.33718,0.00023,10.33374]
[1780666765100,55.35,61816.17,63.5,0.33665,0.00023,10.32702]
[1780666765809,55.35,61810.78,63.5,0.33539,0.00023,10.31108]
[1780666766130,55.35,61810.78,63.5,0.33539,0.00023,10.31108]
[1780666767871,55.35,61811.75,63.5,0.33562,0.00023,10.31396]
[1780666768563,55.35,61810.73,63.5,0.33539,0.00023,10.31101]
[1780666769837,55.35,61803.72,63.5,0.33377,0.00023,10.29031]
[1780666770454,55.35,61803.72,63.5,0.33377,0.00023,10.29031]
[1780666770528,55.35,61803.72,63.5,0.33377,0.00023,10.29031]
[1780666770696,55.35,61803.72,63.5,0.33377,0.00023,10.29031]
[1780666770844,55.36,61799.71,63.5,0.33284,0.00023,10.27832]
[1780666770913,55.36,61799.71,63.5,0.33284,0.00023,10.27832]
[1780666771774,55.36,61799.71,63.5,0.33284,0.00023,10.27832]
[1780666771850,55.36,61805.22,63.5,0.33405,0.00023,10.28927]
[1780666771936,55.36,61805.22,63.5,0.33405,0.00023,10.28927]
[1780666772903,55.36,61807.93,63.5,0.33468,0.00023,10.29737]
[1780666773103,55.36,61807.93,63.5,0.33468,0.00023,10.29737]
[1780666774480,55.36,61808.38,63.5,0.3348,0.00023,10.29888]
[1780666774915,55.36,61806.98,63.5,0.33448,0.00023,10.29473]
[1780666776424,55.36,61807.39,63.5,0.33457,0.00023,10.29597]
[1780666776445,55.36,61807.39,63.5,0.33457,0.00023,10.29597]
[1780666776509,55.36,61807.39,63.5,0.33457,0.00023,10.29597]
[1780666776569,55.36,61807.39,63.5,0.33457,0.00023,10.29597]
[1780666776886,55.36,61795.49,63.5,0.33181,0.00023,10.26032]
[1780666776913,55.36,61795.49,63.5,0.33181,0.00023,10.26032]
[1780666776941,55.36,61795.49,63.5,0.33181,0.00023,10.26032]
[1780666777026,55.36,61795.49,63.5,0.33181,0.00023,10.26032]
[1780666777158,55.36,61795.49,63.5,0.33181,0.00023,10.26032]
[1780666777792,55.36,61795.49,63.5,0.33181,0.00023,10.26032]
[1780666777851,55.36,61795.49,63.5,0.33181,0.00023,10.26032]
[1780666777895,55.36,61778.2,63.5,0.32781,0.00023,10.20766]
[1780666778022,55.36,61778.2,63.5,0.32781,0.00023,10.20766]
[1780666778902,55.35,61774.5,63.5,0.32692,0.00023,10.19582]
[1780666779908,55.35,61766.67,63.5,0.32512,0.00023,10.17151]
[1780666781588,55.35,61765.61,63.5,0.32486,0.00023,10.16812]
[1780666781746,55.35,61765.61,63.5,0.32486,0.00023,10.16812]
[1780666782395,55.35,61765.61,63.5,0.32486,0.00023,10.16812]
[1780666782493,55.35,61765.61,63.5,0.32486,0.00023,10.16812]
[1780666783034,55.35,61765.61,63.5,0.32486,0.00023,10.16812]
[1780666782846,55.34,61756.22,63.5,0.32269,0.00023,10.13852]
[1780666783581,55.34,61756.22,63.5,0.32269,0.00023,10.13852]
[1780666784894,55.34,61756.08,63.5,0.32266,0.00023,10.13807]
[1780666784919,55.34,61756.08,63.5,0.32266,0.00023,10.13807]
[1780666784907,55.34,61747.5,63.5,0.32069,0.00023,10.11086]
[1780666785266,55.34,61747.5,63.5,0.32069,0.00023,10.11086]
[1780666785718,55.34,61742.24,63.5,0.31948,0.00023,10.09412]
[1780666786914,55.34,61748.77,63.5,0.32098,0.00023,10.11494]
[1780666787196,55.34,61748.77,63.5,0.32098,0.00023,10.11494]
[1780666788424,55.34,61749.06,63.5,0.32105,0.00023,10.11587]
[1780666788538,55.34,61749.06,63.5,0.32105,0.00023,10.11587]
[1780666788909,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789284,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789298,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789330,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789448,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789538,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789690,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789835,55.34,61748.94,63.5,0.32102,0.00023,10.11549]
[1780666789893,55.34,61741.49,63.5,0.31932,0.00023,10.09179]
[1780666790024,55.34,61741.49,63.5,0.31932,0.00023,10.09179]
[1780666790463,55.34,61741.49,63.5,0.31932,0.00023,10.09179]
[1780666790849,55.34,61755.21,63.5,0.32246,0.00023,10.13533]
[1780666790996,55.34,61755.21,63.5,0.32246,0.00023,10.13533]
[1780666791477,55.34,61755.21,63.5,0.32246,0.00023,10.13533]
[1780666791495,55.34,61755.21,63.5,0.32246,0.00023,10.13533]
[1780666791861,55.34,61770.14,63.5,0.32589,0.00023,10.18202]
[1780666792639,55.34,61770.14,63.5,0.32589,0.00023,10.18202]
[1780666792826,55.34,61770.14,63.5,0.32589,0.00023,10.18202]
[1780666792911,55.34,61760.96,63.5,0.32378,0.00023,10.15337]
[1780666793394,55.34,61760.96,63.5,0.32378,0.00023,10.15337]
[1780666793460,55.34,61760.96,63.5,0.32378,0.00023,10.15337]
[1780666793569,55.34,61760.96,63.5,0.32378,0.00023,10.15337]
[1780666793754,55.34,61752.33,63.5,0.32179,0.00023,10.12614]
[1780666793957,55.34,61752.33,63.5,0.32179,0.00023,10.12614]
[1780666793983,55.34,61752.33,63.5,0.32179,0.00023,10.12614]
[1780666794389,55.34,61752.33,63.5,0.32179,0.00023,10.12614]
[1780666794539,55.34,61752.33,63.5,0.32179,0.00023,10.12614]
[1780666794867,55.34,61739.57,63.5,0.31887,0.00023,10.08553]
[1780666795759,55.34,61743.49,63.5,0.31977,0.00023,10.09808]
[1780666796061,55.34,61743.49,63.5,0.31977,0.00023,10.09808]
[1780666796261,55.34,61743.49,63.5,0.31977,0.00023,10.09808]
[1780666796437,55.34,61747.71,63.5,0.32073,0.00023,10.11152]
[1780666797434,55.34,61747.71,63.5,0.32073,0.00023,10.11152]
[1780666797808,55.34,61747.71,63.5,0.32073,0.00023,10.11152]
[1780666797874,55.34,61751.51,63.5,0.32161,0.00023,10.12356]
[1780666798396,55.34,61751.51,63.5,0.32161,0.00023,10.12356]
[1780666798833,55.34,61751.51,63.5,0.32161,0.00023,10.12356]
[1780666798923,55.34,61751.51,63.5,0.32161,0.00023,10.12356]
[1780666799192,55.34,61749.21,63.5,0.32108,0.00023,10.11627]
[1780666799291,55.34,61749.21,63.5,0.32108,0.00023,10.11627]
[1780666799560,55.34,61758.77,63.5,0.32327,0.00023,10.14644]
[1780666800904,55.34,61764.03,63.5,0.32448,0.00023,10.16292]
[1780666801768,55.34,61764.03,63.5,0.32448,0.00023,10.16292]
[1780666802018,55.34,61764.03,63.5,0.32448,0.00023,10.16292]
[1780666801905,55.34,61754.98,63.5,0.3224,0.00023,10.13452]
[1780666802381,55.34,61754.98,63.5,0.3224,0.00023,10.13452]
[1780666802834,55.34,61754.98,63.5,0.3224,0.00023,10.13452]
[1780666803098,55.34,61754.98,63.5,0.3224,0.00023,10.13452]
[1780666803172,55.34,61754.98,63.5,0.3224,0.00023,10.13452]
[1780666803491,55.34,61754.98,63.5,0.3224,0.00023,10.13452]
[1780666803706,55.34,61754.98,63.5,0.3224,0.00023,10.13452]
[1780666802921,55.34,61764.37,63.5,0.32456,0.00023,10.16398]
[1780666804187,55.34,61764.37,63.5,0.32456,0.00023,10.16398]
[1780666804400,55.34,61764.37,63.5,0.32456,0.00023,10.16398]
[1780666805099,55.34,61764.37,63.5,0.32456,0.00023,10.16398]
[1780666805228,55.34,61789.9,63.5,0.33045,0.00023,10.2426]
[1780666805835,55.34,61789.9,63.5,0.33045,0.00023,10.2426]
[1780666805907,55.34,61789.9,63.5,0.33045,0.00023,10.2426]
[1780666805950,55.34,61789.9,63.5,0.33045,0.00023,10.2426]
[1780666806615,55.34,61789.9,63.5,0.33045,0.00023,10.2426]
[1780666806177,55.34,61802.22,63.5,0.33331,0.00023,10.27977]
[1780666806823,55.34,61802.22,63.5,0.33331,0.00023,10.27977]
[1780666806832,55.34,61802.22,63.5,0.33331,0.00023,10.27977]
[1780666806864,55.34,61802.22,63.5,0.33331,0.00023,10.27977]
[1780666806940,55.34,61802.22,63.5,0.33331,0.00023,10.27977]
[1780666808938,55.34,61802.22,63.5,0.33331,0.00023,10.27977]
[1780666808721,55.34,61808.93,63.5,0.33488,0.00023,10.29989]
[1780666810234,55.34,61806.72,63.5,0.33436,0.00023,10.29331]
[1780666810611,55.35,61803.76,63.5,0.33368,0.00023,10.28453]
[1780666811814,55.35,61803.16,63.5,0.33354,0.00023,10.28276]
[1780666811919,55.35,61803.16,63.5,0.33354,0.00023,10.28276]
[1780666811941,55.35,61803.16,63.5,0.33354,0.00023,10.28276]
[1780666812148,55.35,61803.16,63.5,0.33354,0.00023,10.28276]
[1780666812744,55.35,61804.36,63.5,0.33382,0.00023,10.28638]
[1780666813250,55.35,61804.36,63.5,0.33382,0.00023,10.28638]
[1780666813402,55.35,61804.36,63.5,0.33382,0.00023,10.28638]
[1780666813617,55.35,61804.36,63.5,0.33382,0.00023,10.28638]
[1780666813741,55.35,61808.74,63.5,0.33484,0.00023,10.29946]
[1780666813870,55.35,61808.74,63.5,0.33484,0.00023,10.29946]
[1780666814418,55.35,61808.74,63.5,0.33484,0.00023,10.29946]
[1780666814421,55.35,61808.74,63.5,0.33484,0.00023,10.29946]
[1780666814664,55.35,61808.74,63.5,0.33484,0.00023,10.29946]
[1780666814730,55.35,61814.28,63.5,0.33613,0.00023,10.3159]
[1780666814904,55.35,61814.28,63.5,0.33613,0.00023,10.3159]
[1780666815477,55.35,61797.54,63.5,0.33224,0.00023,10.26596]
[1780666815789,55.35,61797.54,63.5,0.33224,0.00023,10.26596]
[1780666815797,55.35,61797.54,63.5,0.33224,0.00023,10.26596]
[1780666815906,55.35,61797.54,63.5,0.33224,0.00023,10.26596]
[1780666816385,55.35,61797.54,63.5,0.33224,0.00023,10.26596]
[1780666816725,55.35,61797.54,63.5,0.33224,0.00023,10.26596]
[1780666816682,55.35,61787.72,63.5,0.32996,0.00023,10.23615]
[1780666816761,55.35,61787.72,63.5,0.32996,0.00023,10.23615]
[1780666817118,55.35,61787.72,63.5,0.32996,0.00023,10.23615]
[1780666817629,55.35,61787.72,63.5,0.32996,0.00023,10.23615]
[1780666817720,55.35,61778.35,63.5,0.32779,0.00023,10.20743]
[1780666817768,55.35,61778.35,63.5,0.32779,0.00023,10.20743]
[1780666817931,55.35,61778.35,63.5,0.32779,0.00023,10.20743]
[1780666818389,55.35,61778.35,63.5,0.32779,0.00023,10.20743]
[1780666818599,55.34,61785.06,63.5,0.32934,0.00023,10.22796]
[1780666818808,55.34,61785.06,63.5,0.32934,0.00023,10.22796]
[1780666818813,55.34,61785.06,63.5,0.32934,0.00023,10.22796]
[1780666819193,55.34,61785.06,63.5,0.32934,0.00023,10.22796]
[1780666819300,55.34,61785.06,63.5,0.32934,0.00023,10.22796]
[1780666819352,55.34,61785.06,63.5,0.32934,0.00023,10.22796]
[1780666819399,55.34,61785.06,63.5,0.32934,0.00023,10.22796]
[1780666819721,55.34,61792.57,63.5,0.33107,0.00023,10.25076]
[1780666820190,55.34,61792.57,63.5,0.33107,0.00023,10.25076]
[1780666820463,55.34,61792.57,63.5,0.33107,0.00023,10.25076]
[1780666820697,55.34,61792.57,63.5,0.33107,0.00023,10.25076]
[1780666820548,55.34,61785.03,63.5,0.32932,0.00023,10.22777]
[1780666821249,55.34,61785.03,63.5,0.32932,0.00023,10.22777]
[1780666821282,55.34,61785.03,63.5,0.32932,0.00023,10.22777]
[1780666821375,55.34,61785.03,63.5,0.32932,0.00023,10.22777]
[1780666821739,55.33,61770.88,63.5,0.32602,0.00023,10.18382]
[1780666822017,55.33,61770.88,63.5,0.32602,0.00023,10.18382]
[1780666822464,55.33,61770.88,63.5,0.32602,0.00023,10.18382]
[1780666822662,55.33,61770.88,63.5,0.32602,0.00023,10.18382]
[1780666822783,55.33,61770.93,63.5,0.32603,0.00023,10.18393]
[1780666823128,55.33,61770.93,63.5,0.32603,0.00023,10.18393]
[1780666823567,55.33,61770.93,63.5,0.32603,0.00023,10.18393]
[1780666823665,55.33,61770.93,63.5,0.32603,0.00023,10.18393]
[1780666823685,55.33,61779.66,63.5,0.32804,0.00023,10.21084]
[1780666824192,55.33,61779.66,63.5,0.32804,0.00023,10.21084]
[1780666824685,55.33,61779.66,63.5,0.32804,0.00023,10.21084]
[1780666824708,55.33,61779.66,63.5,0.32804,0.00023,10.21084]
[1780666824330,55.33,61790.98,63.5,0.33066,0.00023,10.24539]
[1780666825609,55.33,61790.98,63.5,0.33066,0.00023,10.24539]
[1780666826079,55.33,61788.24,63.5,0.33002,0.00023,10.237]
[1780666826137,55.33,61788.24,63.5,0.33002,0.00023,10.237]
[1780666826684,55.33,61775.47,63.5,0.32707,0.00023,10.1978]
[1780666827054,55.33,61775.47,63.5,0.32707,0.00023,10.1978]
[1780666827097,55.33,61775.47,63.5,0.32707,0.00023,10.1978]
[1780666827126,55.33,61775.47,63.5,0.32707,0.00023,10.1978]
[1780666827455,55.33,61775.47,63.5,0.32707,0.00023,10.1978]
[1780666827742,55.33,61766.18,63.5,0.32492,0.00023,10.16895]
[1780666827770,55.33,61766.18,63.5,0.32492,0.00023,10.16895]
[1780666827898,55.33,61766.18,63.5,0.32492,0.00023,10.16895]
[1780666827901,55.33,61766.18,63.5,0.32492,0.00023,10.16895]
[1780666828084,55.33,61766.18,63.5,0.32492,0.00023,10.16895]
[1780666828288,55.33,61766.18,63.5,0.32492,0.00023,10.16895]
[1780666828763,55.32,61758.44,63.5,0.32312,0.00023,10.14441]
[1780666829068,55.32,61758.44,63.5,0.32312,0.00023,10.14441]
[1780666829199,55.32,61758.44,63.5,0.32312,0.00023,10.14441]
[1780666829480,55.32,61758.44,63.5,0.32312,0.00023,10.14441]
[1780666829712,55.31,61753.17,63.5,0.32189,0.00023,10.12757]
[1780666829985,55.31,61753.17,63.5,0.32189,0.00023,10.12757]
[1780666830285,55.31,61753.17,63.5,0.32189,0.00023,10.12757]
[1780666830303,55.31,61753.17,63.5,0.32189,0.00023,10.12757]
[1780666830489,55.31,61753.17,63.5,0.32189,0.00023,10.12757]
[1780666830620,55.31,61745.24,63.5,0.32007,0.00023,10.10239]
[1780666831640,55.31,61745.24,63.5,0.32007,0.00023,10.10239]
[1780666831704,55.31,61745.24,63.5,0.32007,0.00023,10.10239]
[1780666831730,55.31,61742.89,63.5,0.31945,0.00023,10.08924]
[1780666832441,55.31,61742.89,63.5,0.31945,0.00023,10.08924]
[1780666832524,55.31,61736.21,63.5,0.31793,0.00023,10.06783]
[1780666832786,55.31,61736.21,63.5,0.31793,0.00023,10.06783]
[1780666833091,55.31,61736.21,63.5,0.31793,0.00023,10.06783]
[1780666833240,55.31,61736.21,63.5,0.31793,0.00023,10.06783]
[1780666833268,55.31,61736.21,63.5,0.31793,0.00023,10.06783]
[1780666833560,55.31,61736.21,63.5,0.31793,0.00023,10.06783]
[1780666833835,55.31,61736.21,63.5,0.31793,0.00023,10.06783]
[1780666833744,55.31,61728.26,63.5,0.31612,0.00023,10.04219]
[1780666834209,55.31,61728.26,63.5,0.31612,0.00023,10.04219]
[1780666834659,55.31,61716.52,63.5,0.31345,0.00023,10.00393]
[1780666835663,55.31,61716.52,63.5,0.31345,0.00023,10.00393]
[1780666835693,55.31,61716.52,63.5,0.31345,0.00023,10.00393]
[1780666835724,55.31,61716.52,63.5,0.31345,0.00023,10.00393]
[1780666835803,55.31,61716.52,63.5,0.31345,0.00023,10.00393]
[1780666835828,55.31,61716.52,63.5,0.31345,0.00023,10.00393]
[1780666835876,55.31,61718.15,63.5,0.31382,0.00023,10.0093]
[1780666836165,55.31,61718.15,63.5,0.31382,0.00023,10.0093]
[1780666836514,55.31,61718.15,63.5,0.31382,0.00023,10.0093]
[1780666836631,55.31,61718.15,63.5,0.31382,0.00023,10.0093]
[1780666836707,55.33,61715.58,63.5,0.3133,0.00023,10.00172]
[1780666836891,55.33,61715.58,63.5,0.3133,0.00023,10.00172]
[1780666836895,55.33,61715.58,63.5,0.3133,0.00023,10.00172]
[1780666837081,55.33,61715.58,63.5,0.3133,0.00023,10.00172]
[1780666837714,55.33,61715.58,63.5,0.3133,0.00023,10.00172]
[1780666837707,55.34,61709.98,63.5,0.31206,0.00023,9.98372]
[1780666837933,55.34,61709.98,63.5,0.31206,0.00023,9.98372]
[1780666838466,55.34,61709.98,63.5,0.31206,0.00023,9.98372]
[1780666838510,55.34,61709.98,63.5,0.31206,0.00023,9.98372]
[1780666838662,55.34,61709.98,63.5,0.31206,0.00023,9.98372]
[1780666838775,55.35,61707.65,63.5,0.31157,0.00023,9.9766]
[1780666839780,55.35,61707.65,63.5,0.31157,0.00023,9.9766]
[1780666840308,55.34,61705.53,63.5,0.31103,0.00023,9.96881]
[1780666840520,55.34,61705.53,63.5,0.31103,0.00023,9.96881]
[1780666840696,55.32,61703.04,63.5,0.31042,0.00023,9.95985]
[1780666840899,55.32,61703.04,63.5,0.31042,0.00023,9.95985]
[1780666841104,55.32,61703.04,63.5,0.31042,0.00023,9.95985]
[1780666841443,55.32,61703.04,63.5,0.31042,0.00023,9.95985]
[1780666841516,55.32,61703.04,63.5,0.31042,0.00023,9.95985]
[1780666841689,55.32,61703.04,63.5,0.31042,0.00023,9.95985]
[1780666841842,55.3,61700.19,63.5,0.30972,0.00023,9.94959]
[1780666841880,55.3,61700.19,63.5,0.30972,0.00023,9.94959]
[1780666842739,55.29,61695.28,63.5,0.30856,0.00023,9.93251]
[1780666846009,55.27,61695.95,63.5,0.30864,0.00023,9.93371]
[1780666846190,55.27,61695.95,63.5,0.30864,0.00023,9.93371]
[1780666846374,55.27,61695.95,63.5,0.30864,0.00023,9.93371]
[1780666846629,55.26,61704.64,63.5,0.31057,0.00023,9.96227]
[1780666846904,55.26,61704.64,63.5,0.31057,0.00023,9.96227]
[1780666846965,55.26,61704.64,63.5,0.31057,0.00023,9.96227]
[1780666847071,55.26,61704.64,63.5,0.31057,0.00023,9.96227]
[1780666847237,55.26,61704.64,63.5,0.31057,0.00023,9.96227]
[1780666847410,55.26,61704.64,63.5,0.31057,0.00023,9.96227]
[1780666847819,55.26,61707.2,63.5,0.31116,0.00023,9.97083]
[1780666848792,55.26,61713.14,63.5,0.31251,0.00023,9.99052]
[1780666848902,55.26,61713.14,63.5,0.31251,0.00023,9.99052]
[1780666849094,55.26,61713.14,63.5,0.31251,0.00023,9.99052]
[1780666849461,55.26,61713.14,63.5,0.31251,0.00023,9.99052]
[1780666849754,55.26,61713.14,63.5,0.31251,0.00023,9.99052]
[1780666850481,55.26,61712.05,63.5,0.31227,0.00023,9.98698]
[1780666850545,55.26,61715.33,63.5,0.31302,0.00023,9.99783]
[1780666851019,55.26,61715.33,63.5,0.31302,0.00023,9.99783]
[1780666851045,55.26,61715.33,63.5,0.31302,0.00023,9.99783]
[1780666851490,55.26,61715.33,63.5,0.31302,0.00023,9.99783]
[1780666851611,55.26,61715.33,63.5,0.31302,0.00023,9.99783]
[1780666851722,55.26,61715.33,63.5,0.31302,0.00023,9.99783]
[1780666851780,55.27,61728.01,63.5,0.3159,0.00023,10.03929]
[1780666852091,55.27,61728.01,63.5,0.3159,0.00023,10.03929]
[1780666852344,55.27,61728.01,63.5,0.3159,0.00023,10.03929]
[1780666852350,55.27,61728.01,63.5,0.3159,0.00023,10.03929]
[1780666852510,55.27,61728.01,63.5,0.3159,0.00023,10.03929]
[1780666853379,55.27,61724.95,63.5,0.31521,0.00023,10.02935]
[1780666853525,55.27,61724.95,63.5,0.31521,0.00023,10.02935]
[1780666853538,55.27,61724.95,63.5,0.31521,0.00023,10.02935]
[1780666853569,55.27,61723.98,63.5,0.31499,0.00023,10.02621]
[1780666853831,55.27,61723.98,63.5,0.31499,0.00023,10.02621]
[1780666853901,55.27,61723.98,63.5,0.31499,0.00023,10.02621]
[1780666854544,55.27,61723.98,63.5,0.31499,0.00023,10.02621]
[1780666854578,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855069,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855096,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855108,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855198,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855221,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855612,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855745,55.27,61725.93,63.5,0.31544,0.00023,10.03261]
[1780666855794,55.27,61718.39,63.5,0.31372,0.00023,10.00801]
[1780666856064,55.27,61718.39,63.5,0.31372,0.00023,10.00801]
[1780666856355,55.27,61718.39,63.5,0.31372,0.00023,10.00801]
[1780666856589,55.27,61718.39,63.5,0.31372,0.00023,10.00801]
[1780666856635,55.27,61718.39,63.5,0.31372,0.00023,10.00801]
[1780666856792,55.27,61722.29,63.5,0.31461,0.00023,10.0208]
[1780666856954,55.27,61722.29,63.5,0.31461,0.00023,10.0208]
[1780666857018,55.27,61722.29,63.5,0.31461,0.00023,10.0208]
[1780666857079,55.27,61722.29,63.5,0.31461,0.00023,10.0208]
[1780666857145,55.27,61722.29,63.5,0.31461,0.00023,10.0208]
[1780666857451,55.27,61722.29,63.5,0.31461,0.00023,10.0208]
[1780666857630,55.27,61722.29,63.5,0.31461,0.00023,10.0208]
[1780666857803,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666857918,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666857997,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666858053,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666858309,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666858364,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666858413,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666858828,55.27,61740.37,63.5,0.31874,0.00023,10.07932]
[1780666858608,55.27,61732.81,63.5,0.31701,0.00023,10.05499]
[1780666859330,55.27,61732.81,63.5,0.31701,0.00023,10.05499]
[1780666859382,55.27,61732.81,63.5,0.31701,0.00023,10.05499]
[1780666859615,55.27,61726.51,63.5,0.31557,0.00023,10.03458]
[1780666860259,55.27,61726.51,63.5,0.31557,0.00023,10.03458]
[1780666860677,55.27,61721.66,63.5,0.31447,0.00023,10.0188]
[1780666861265,55.27,61721.66,63.5,0.31447,0.00023,10.0188]
[1780666861320,55.27,61721.66,63.5,0.31447,0.00023,10.0188]
[1780666861444,55.27,61721.66,63.5,0.31447,0.00023,10.0188]
[1780666861651,55.27,61708.64,63.5,0.31152,0.00023,9.97607]
[1780666861883,55.27,61708.64,63.5,0.31152,0.00023,9.97607]
[1780666862816,55.27,61708.64,63.5,0.31152,0.00023,9.97607]
[1780666862668,55.27,61700.85,63.5,0.30975,0.00023,9.95023]
[1780666863512,55.27,61700.85,63.5,0.30975,0.00023,9.95023]
[1780666863700,55.27,61696.25,63.5,0.30872,0.00023,9.93488]
[1780666864784,55.27,61696.25,63.5,0.30872,0.00023,9.93488]
[1780666864811,55.27,61689.21,63.5,0.30712,0.00023,9.9112]
[1780666865331,55.27,61689.21,63.5,0.30712,0.00023,9.9112]
[1780666865341,55.27,61689.21,63.5,0.30712,0.00023,9.9112]
[1780666865393,55.27,61689.21,63.5,0.30712,0.00023,9.9112]
[1780666865667,55.27,61689.21,63.5,0.30712,0.00023,9.9112]
[1780666865716,55.27,61695.75,63.5,0.3086,0.00023,9.93314]
[1780666865953,55.27,61695.75,63.5,0.3086,0.00023,9.93314]
[1780666866098,55.27,61695.75,63.5,0.3086,0.00023,9.93314]
[1780666866545,55.27,61695.75,63.5,0.3086,0.00023,9.93314]
[1780666866709,55.27,61695.75,63.5,0.3086,0.00023,9.93314]
[1780666866722,55.26,61689.78,63.5,0.30721,0.00023,9.91255]
[1780666867407,55.26,61689.78,63.5,0.30721,0.00023,9.91255]
[1780666867482,55.26,61689.78,63.5,0.30721,0.00023,9.91255]
[1780666867829,55.26,61689.78,63.5,0.30721,0.00023,9.91255]
[1780666867876,55.26,61689.78,63.5,0.30721,0.00023,9.91255]
[1780666867881,55.26,61689.78,63.5,0.30721,0.00023,9.91255]
[1780666867736,55.25,61704.87,63.5,0.31058,0.00023,9.96246]
[1780666868264,55.25,61704.87,63.5,0.31058,0.00023,9.96246]
[1780666868861,55.25,61704.87,63.5,0.31058,0.00023,9.96246]
[1780666869151,55.24,61704.2,63.5,0.31043,0.00023,9.96017]
[1780666869750,55.24,61710.39,63.5,0.31182,0.00023,9.98058]
[1780666870656,55.24,61710.39,63.5,0.31182,0.00023,9.98058]
[1780666870878,55.24,61710.39,63.5,0.31182,0.00023,9.98058]
[1780666870761,55.24,61709.13,63.5,0.31153,0.00023,9.97634]
[1780666871036,55.24,61709.13,63.5,0.31153,0.00023,9.97634]
[1780666871799,55.24,61709.13,63.5,0.31153,0.00023,9.97634]
[1780666871852,55.24,61709.13,63.5,0.31153,0.00023,9.97634]
[1780666871856,55.24,61709.13,63.5,0.31153,0.00023,9.97634]
[1780666871849,55.24,61715.79,63.5,0.31305,0.00023,9.99836]
[1780666872384,55.24,61715.79,63.5,0.31305,0.00023,9.99836]
[1780666872776,55.24,61715.79,63.5,0.31305,0.00023,9.99836]
[1780666872805,55.24,61715.79,63.5,0.31305,0.00023,9.99836]
[1780666872831,55.24,61706.4,63.5,0.31092,0.00023,9.96738]
[1780666873012,55.24,61706.4,63.5,0.31092,0.00023,9.96738]
[1780666873067,55.24,61706.4,63.5,0.31092,0.00023,9.96738]
[1780666873575,55.24,61706.4,63.5,0.31092,0.00023,9.96738]
[1780666874153,55.24,61707.71,63.5,0.31121,0.00023,9.97162]
[1780666874258,55.24,61707.71,63.5,0.31121,0.00023,9.97162]
[1780666874267,55.24,61707.71,63.5,0.31121,0.00023,9.97162]
[1780666874330,55.24,61707.71,63.5,0.31121,0.00023,9.97162]
[1780666874333,55.24,61707.71,63.5,0.31121,0.00023,9.97162]
[1780666874889,55.24,61707.71,63.5,0.31121,0.00023,9.97162]
[1780666874785,55.24,61701.41,63.5,0.30977,0.00023,9.95059]
[1780666876800,55.24,61698.04,63.5,0.309,0.00023,9.9392]
[1780666877412,55.24,61698.04,63.5,0.309,0.00023,9.9392]
[1780666877592,55.24,61698.04,63.5,0.309,0.00023,9.9392]
[1780666877712,55.24,61698.04,63.5,0.309,0.00023,9.9392]
[1780666877807,55.22,61710.81,63.5,0.31185,0.00023,9.98102]
[1780666878016,55.22,61710.81,63.5,0.31185,0.00023,9.98102]
[1780666878188,55.22,61710.81,63.5,0.31185,0.00023,9.98102]
[1780666878813,55.22,61702.75,63.5,0.31003,0.00023,9.95433]
[1780666882841,55.22,61695.16,63.5,0.30829,0.00023,9.92869]
[1780666883848,55.21,61702.91,63.5,0.31,0.00023,9.95405]
[1780666885118,55.2,61701.45,63.5,0.30967,0.00023,9.94912]
[1780666885125,55.2,61701.45,63.5,0.30967,0.00023,9.94912]
[1780666885450,55.2,61701.45,63.5,0.30967,0.00023,9.94912]
[1780666885545,55.2,61701.45,63.5,0.30967,0.00023,9.94912]
[1780666885609,55.2,61701.45,63.5,0.30967,0.00023,9.94912]
[1780666885862,55.2,61706.71,63.5,0.31086,0.00023,9.96654]
[1780666886869,55.18,61700.11,63.5,0.3093,0.00023,9.94372]
[1780666887876,55.18,61693.2,63.5,0.30773,0.00023,9.9205]
[1780666888791,55.18,61693.2,63.5,0.30773,0.00023,9.9205]
[1780666888945,55.18,61693.2,63.5,0.30773,0.00023,9.9205]
[1780666889127,55.17,61690.25,63.5,0.30703,0.00023,9.9101]
[1780666889849,55.17,61690.25,63.5,0.30703,0.00023,9.9101]
[1780666889861,55.17,61690.25,63.5,0.30703,0.00023,9.9101]
[1780666889890,55.15,61677.55,63.5,0.3041,0.00022,9.86605]
[1780666891158,55.15,61676.57,63.5,0.30388,0.00022,9.86263]
[1780666891904,55.15,61670.89,63.5,0.30251,0.00022,9.83738]
[1780666892291,55.15,61670.89,63.5,0.30251,0.00022,9.83738]
[1780666892829,55.15,61670.89,63.5,0.30251,0.00022,9.83738]
[1780666892912,55.15,61659.84,63.5,0.30003,0.00022,9.79922]
[1780666893315,55.15,61659.84,63.5,0.30003,0.00022,9.79922]
[1780666893921,55.15,61651.55,63.5,0.29817,0.00022,9.77033]
[1780666895192,55.14,61651.55,63.5,0.29813,0.00022,9.76973]
[1780666895893,55.14,61651.55,63.5,0.29813,0.00022,9.76973]
[1780666895746,55.14,61655.94,63.5,0.29911,0.00022,9.78502]
[1780666896301,55.14,61655.94,63.5,0.29911,0.00022,9.78502]
[1780666897002,55.13,61657.25,63.5,0.2994,0.00022,9.78943]
[1780666897163,55.13,61657.25,63.5,0.2994,0.00022,9.78943]
[1780666897729,55.13,61663.16,63.5,0.30071,0.00022,9.80983]
[1780666899910,55.12,61657.91,63.5,0.2995,0.00022,9.79111]
[1780666901868,55.12,61656.35,63.5,0.29915,0.00022,9.78565]
[1780666902548,55.12,61655.76,63.5,0.29902,0.00022,9.78356]
[1780666902610,55.12,61655.76,63.5,0.29902,0.00022,9.78356]
[1780666902900,55.12,61665.84,63.5,0.30127,0.00022,9.81841]
[1780666903064,55.12,61665.84,63.5,0.30127,0.00022,9.81841]
[1780666903183,55.12,61665.84,63.5,0.30127,0.00022,9.81841]
[1780666903332,55.12,61665.84,63.5,0.30127,0.00022,9.81841]
[1780666903859,55.12,61685.5,63.5,0.30569,0.00023,9.88559]
[1780666904260,55.12,61685.5,63.5,0.30569,0.00023,9.88559]
[1780666904766,55.12,61685.5,63.5,0.30569,0.00023,9.88559]
[1780666904847,55.12,61681.6,63.5,0.3048,0.00023,9.87226]
[1780666904943,55.12,61681.6,63.5,0.3048,0.00023,9.87226]
[1780666905885,55.12,61672.28,63.5,0.3027,0.00022,9.8404]
[1780666906454,55.12,61672.28,63.5,0.3027,0.00022,9.8404]
[1780666906760,55.11,61664.66,63.5,0.30098,0.00022,9.81401]
[1780666907547,55.11,61664.66,63.5,0.30098,0.00022,9.81401]
[1780666907571,55.11,61664.66,63.5,0.30098,0.00022,9.81401]
[1780666907894,55.11,61664.66,63.5,0.30098,0.00022,9.81401]
[1780666907919,55.11,61664.66,63.5,0.30098,0.00022,9.81401]
[1780666908420,55.11,61661.7,63.5,0.30032,0.00022,9.80372]
[1780666908648,55.11,61661.7,63.5,0.30032,0.00022,9.80372]
[1780666908796,55.11,61661.7,63.5,0.30032,0.00022,9.80372]
[1780666908893,55.11,61672.7,63.5,0.30278,0.00022,9.84156]
[1780666909840,55.11,61666.89,63.5,0.30147,0.00022,9.82153]
[1780666910261,55.11,61666.89,63.5,0.30147,0.00022,9.82153]
[1780666910696,55.11,61666.89,63.5,0.30147,0.00022,9.82153]
[1780666910935,55.11,61665.07,63.5,0.30106,0.00022,9.81522]
[1780666912921,55.11,61660.03,63.5,0.29992,0.00022,9.79767]
[1780666913859,55.11,61660.03,63.5,0.29992,0.00022,9.79767]
[1780666913887,55.11,61660.03,63.5,0.29992,0.00022,9.79767]
[1780666914916,55.1,61652.31,63.5,0.29819,0.00022,9.77074]
[1780666915334,55.1,61652.31,63.5,0.29819,0.00022,9.77074]
[1780666915347,55.1,61652.31,63.5,0.29819,0.00022,9.77074]
[1780666915943,55.1,61652.31,63.5,0.29819,0.00022,9.77074]
[1780666915929,55.1,61651.91,63.5,0.2981,0.00022,9.76932]
[1780666916853,55.1,61651.91,63.5,0.2981,0.00022,9.76932]
[1780666916954,55.1,61656.7,63.5,0.29917,0.00022,9.78601]
[1780666918905,55.1,61654.5,63.5,0.29868,0.00022,9.77831]
[1780666919819,55.1,61647.12,63.5,0.29703,0.00022,9.75247]
[1780666920591,55.1,61647.12,63.5,0.29703,0.00022,9.75247]
[1780666920725,55.1,61647.12,63.5,0.29703,0.00022,9.75247]
[1780666920813,55.1,61647.12,63.5,0.29703,0.00022,9.75247]
[1780666920958,55.1,61643.39,63.5,0.2962,0.00022,9.73937]
[1780666921698,55.1,61643.39,63.5,0.2962,0.00022,9.73937]
[1780666921710,55.1,61643.39,63.5,0.2962,0.00022,9.73937]
[1780666921919,55.1,61641.56,63.5,0.29579,0.00022,9.73294]
[1780666922922,55.1,61634.89,63.5,0.29431,0.00022,9.70936]
[1780666923026,55.1,61634.89,63.5,0.29431,0.00022,9.70936]
[1780666923041,55.1,61634.89,63.5,0.29431,0.00022,9.70936]
[1780666923223,55.1,61634.89,63.5,0.29431,0.00022,9.70936]
[1780666923234,55.1,61634.89,63.5,0.29431,0.00022,9.70936]
[1780666923350,55.1,61634.89,63.5,0.29431,0.00022,9.70936]
[1780666923957,55.1,61634.89,63.5,0.29431,0.00022,9.70936]
[1780666923754,55.1,61639.4,63.5,0.29531,0.00022,9.7253]
[1780666924767,55.1,61639.4,63.5,0.29531,0.00022,9.7253]
[1780666924884,55.1,61643.43,63.5,0.2962,0.00022,9.7395]
[1780666925741,55.1,61637.16,63.5,0.29479,0.00022,9.71703]
[1780666926656,55.1,61637.16,63.5,0.29479,0.00022,9.71703]
[1780666926815,55.1,61637.16,63.5,0.29479,0.00022,9.71703]
[1780666926841,55.1,61640.79,63.5,0.29559,0.00022,9.72983]
[1780666927339,55.1,61640.79,63.5,0.29559,0.00022,9.72983]
[1780666927407,55.1,61640.79,63.5,0.29559,0.00022,9.72983]
[1780666927860,55.1,61647.81,63.5,0.29716,0.00022,9.75451]
[1780666928133,55.1,61647.81,63.5,0.29716,0.00022,9.75451]
[1780666928844,55.1,61647.81,63.5,0.29716,0.00022,9.75451]
[1780666928942,55.09,61642.07,63.5,0.29587,0.00022,9.7343]
[1780666929778,55.09,61642.07,63.5,0.29587,0.00022,9.7343]
[1780666929857,55.09,61646.27,63.5,0.29681,0.00022,9.74906]
[1780666930221,55.09,61646.27,63.5,0.29681,0.00022,9.74906]
[1780666930515,55.09,61646.27,63.5,0.29681,0.00022,9.74906]
[1780666930892,55.09,61651.45,63.5,0.29796,0.00022,9.76719]
[1780666931022,55.09,61651.45,63.5,0.29796,0.00022,9.76719]
[1780666931138,55.09,61651.45,63.5,0.29796,0.00022,9.76719]
[1780666931240,55.09,61651.45,63.5,0.29796,0.00022,9.76719]
[1780666931942,55.09,61657.02,63.5,0.29921,0.00022,9.78658]
[1780666932140,55.09,61657.02,63.5,0.29921,0.00022,9.78658]
[1780666932467,55.09,61657.02,63.5,0.29921,0.00022,9.78658]
[1780666932908,55.09,61681.02,63.5,0.30459,0.00023,9.86919]
[1780666933131,55.09,61681.02,63.5,0.30459,0.00023,9.86919]
[1780666933409,55.09,61681.02,63.5,0.30459,0.00023,9.86919]
[1780666933555,55.09,61681.02,63.5,0.30459,0.00023,9.86919]
[1780666933954,55.09,61676.39,63.5,0.30355,0.00023,9.85329]
[1780666934084,55.09,61676.39,63.5,0.30355,0.00023,9.85329]
[1780666934503,55.09,61676.39,63.5,0.30355,0.00023,9.85329]
[1780666934909,55.09,61676.39,63.5,0.30355,0.00023,9.85329]
[1780666934927,55.09,61676.39,63.5,0.30355,0.00023,9.85329]
[1780666934909,55.09,61682.7,63.5,0.30497,0.00023,9.87482]
[1780666935046,55.09,61682.7,63.5,0.30497,0.00023,9.87482]
[1780666935193,55.09,61682.7,63.5,0.30497,0.00023,9.87482]
[1780666935548,55.09,61682.7,63.5,0.30497,0.00023,9.87482]
[1780666935612,55.09,61682.7,63.5,0.30497,0.00023,9.87482]
[1780666935948,55.09,61682.7,63.5,0.30497,0.00023,9.87482]
[1780666935958,55.09,61666.33,63.5,0.30128,0.00022,9.81871]
[1780666936085,55.09,61666.33,63.5,0.30128,0.00022,9.81871]
[1780666936602,55.09,61666.33,63.5,0.30128,0.00022,9.81871]
[1780666936670,55.09,61666.33,63.5,0.30128,0.00022,9.81871]
[1780666936796,55.09,61661.35,63.5,0.30016,0.00022,9.80138]
[1780666937043,55.09,61661.35,63.5,0.30016,0.00022,9.80138]
[1780666937109,55.09,61661.35,63.5,0.30016,0.00022,9.80138]
[1780666937820,55.09,61661.35,63.5,0.30016,0.00022,9.80138]
[1780666937899,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938010,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938183,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938257,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938289,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938307,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938415,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938754,55.09,61650.15,63.5,0.29765,0.00022,9.76229]
[1780666938835,55.09,61648.21,63.5,0.29722,0.00022,9.7555]
[1780666939019,55.09,61648.21,63.5,0.29722,0.00022,9.7555]
[1780666939196,55.09,61648.21,63.5,0.29722,0.00022,9.7555]
[1780666939212,55.09,61648.21,63.5,0.29722,0.00022,9.7555]
[1780666939524,55.09,61648.21,63.5,0.29722,0.00022,9.7555]
[1780666939748,55.09,61659.73,63.5,0.29979,0.00022,9.7957]
[1780666940306,55.09,61659.73,63.5,0.29979,0.00022,9.7957]
[1780666940757,55.09,61666.38,63.5,0.30128,0.00022,9.8187]
[1780666942461,55.09,61667.99,63.5,0.30164,0.00022,9.82422]
[1780666946690,55.08,61666.45,63.5,0.30128,0.00022,9.81873]
[1780666946762,55.08,61666.45,63.5,0.30128,0.00022,9.81873]
[1780666946952,55.08,61666.45,63.5,0.30128,0.00022,9.81873]
[1780666946974,55.08,61666.45,63.5,0.30128,0.00022,9.81873]
[1780666946898,55.08,61667.37,63.5,0.30149,0.00022,9.82186]
[1780666947054,55.08,61667.37,63.5,0.30149,0.00022,9.82186]
[1780666947289,55.08,61667.37,63.5,0.30149,0.00022,9.82186]
[1780666947933,55.08,61686.96,63.5,0.3059,0.00023,9.88891]
[1780666948806,55.08,61686.96,63.5,0.3059,0.00023,9.88891]
[1780666948886,55.08,61690.9,63.5,0.30679,0.00023,9.90223]
[1780666949948,55.08,61690.9,63.5,0.30679,0.00023,9.90223]
[1780666950574,55.08,61691.66,63.5,0.30696,0.00023,9.90477]
[1780666950993,55.08,61698.44,63.5,0.3085,0.00023,9.92769]
[1780666951370,55.08,61698.44,63.5,0.3085,0.00023,9.92769]
[1780666951515,55.08,61698.44,63.5,0.3085,0.00023,9.92769]
[1780666951882,55.08,61703.11,63.5,0.30947,0.00023,9.93758]
[1780666952140,55.08,61703.11,63.5,0.30947,0.00023,9.93758]
[1780666952422,55.08,61703.11,63.5,0.30947,0.00023,9.93758]
[1780666952449,55.08,61703.11,63.5,0.30947,0.00023,9.93758]
[1780666952749,55.08,61703.11,63.5,0.30947,0.00023,9.93758]
[1780666952791,55.08,61713.53,63.5,0.31185,0.00023,9.97233]
[1780666953444,55.08,61713.53,63.5,0.31185,0.00023,9.97233]
[1780666953829,55.08,61713.53,63.5,0.31185,0.00023,9.97233]
[1780666953867,55.08,61713.53,63.5,0.31185,0.00023,9.97233]
[1780666953923,55.08,61713.53,63.5,0.31185,0.00023,9.97233]
[1780666954546,55.09,61715.6,63.5,0.31232,0.00023,9.97924]
[1780666954795,55.09,61715.6,63.5,0.31232,0.00023,9.97924]
[1780666954818,55.09,61715.6,63.5,0.31232,0.00023,9.97924]
[1780666954838,55.09,61715.6,63.5,0.31232,0.00023,9.97924]
[1780666954918,55.09,61718.72,63.5,0.31304,0.00023,9.9896]
[1780666955944,55.08,61703.37,63.5,0.30954,0.00023,9.93854]
[1780666956927,55.08,61694.35,63.5,0.30749,0.00023,9.90819]
[1780666957951,55.08,61690.13,63.5,0.30653,0.00023,9.8939]
[1780666958953,55.08,61693.56,63.5,0.3073,0.00023,9.90545]
[1780666959858,55.08,61693.56,63.5,0.3073,0.00023,9.90545]
[1780666960075,55.08,61693.56,63.5,0.3073,0.00023,9.90545]
[1780666960112,55.08,61693.56,63.5,0.3073,0.00023,9.90545]
[1780666959946,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960289,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960411,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960435,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960543,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960586,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960619,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960818,55.08,61702.31,63.5,0.30928,0.00023,9.93482]
[1780666960907,55.08,61714.46,63.5,0.31205,0.00023,9.97535]
[1780666961412,55.08,61714.46,63.5,0.31205,0.00023,9.97535]
[1780666961445,55.08,61714.46,63.5,0.31205,0.00023,9.97535]
[1780666961849,55.08,61725.76,63.5,0.31464,0.00023,10.01263]
[1780666962735,55.08,61725.76,63.5,0.31464,0.00023,10.01263]
[1780666962909,55.08,61725.76,63.5,0.31464,0.00023,10.01263]
[1780666963002,55.09,61721.21,63.5,0.3136,0.00023,9.99775]
[1780666963747,55.09,61721.21,63.5,0.3136,0.00023,9.99775]
[1780666963753,55.09,61721.21,63.5,0.3136,0.00023,9.99775]
[1780666963846,55.09,61721.21,63.5,0.3136,0.00023,9.99775]
[1780666963918,55.09,61721.21,63.5,0.3136,0.00023,9.99775]
[1780666965010,55.09,61721.95,63.5,0.31378,0.00023,10.00023]
[1780666965023,55.09,61721.95,63.5,0.31378,0.00023,10.00023]
[1780666964504,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965183,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965213,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965243,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965341,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965424,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965562,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965572,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965794,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666965829,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666966000,55.09,61712.13,63.5,0.31154,0.00023,9.96785]
[1780666966009,55.09,61695.64,63.5,0.3078,0.00023,9.91276]
[1780666966428,55.09,61695.64,63.5,0.3078,0.00023,9.91276]
[1780666966496,55.09,61695.64,63.5,0.3078,0.00023,9.91276]
[1780666966519,55.08,61690.25,63.5,0.30656,0.00023,9.89437]
[1780666967990,55.08,61690.25,63.5,0.30656,0.00023,9.89437]
[1780666968025,55.08,61690.25,63.5,0.30656,0.00023,9.89437]
[1780666968496,55.08,61692.69,63.5,0.30711,0.00023,9.90257]
[1780666968889,55.08,61692.69,63.5,0.30711,0.00023,9.90257]
[1780666968943,55.08,61692.69,63.5,0.30711,0.00023,9.90257]
[1780666968961,55.08,61692.69,63.5,0.30711,0.00023,9.90257]
[1780666968986,55.08,61692.69,63.5,0.30711,0.00023,9.90257]
[1780666969027,55.08,61692.69,63.5,0.30711,0.00023,9.90257]
[1780666968961,55.08,61683.76,63.5,0.30509,0.00023,9.87222]
[1780666969121,55.08,61683.76,63.5,0.30509,0.00023,9.87222]
[1780666969224,55.08,61683.76,63.5,0.30509,0.00023,9.87222]
[1780666969240,55.08,61683.76,63.5,0.30509,0.00023,9.87222]
[1780666969332,55.08,61683.76,63.5,0.30509,0.00023,9.87222]
[1780666969340,55.08,61683.76,63.5,0.30509,0.00023,9.87222]
[1780666969362,55.08,61683.76,63.5,0.30509,0.00023,9.87222]
[1780666970323,55.08,61682.26,63.5,0.30474,0.00023,9.86702]
[1780666970664,55.08,61682.26,63.5,0.30474,0.00023,9.86702]
[1780666971039,55.08,61682.26,63.5,0.30474,0.00023,9.86702]
[1780666971554,55.08,61674.96,63.5,0.30309,0.00023,9.84191]
[1780666973165,55.07,61672.87,63.5,0.30261,0.00022,9.83468]
[1780666973568,55.07,61677.78,63.5,0.30372,0.00023,9.8515]
[1780666974575,55.07,61682.39,63.5,0.30475,0.00023,9.8672]
[1780666975754,55.07,61682.39,63.5,0.30475,0.00023,9.8672]
[1780666975900,55.07,61682.39,63.5,0.30475,0.00023,9.8672]
[1780666975909,55.07,61682.39,63.5,0.30475,0.00023,9.8672]
[1780666976022,55.07,61679.86,63.5,0.30418,0.00023,9.85853]
[1780666976660,55.07,61675.92,63.5,0.30329,0.00023,9.84498]
[1780666979903,55.07,61672.7,63.5,0.30255,0.00022,9.83381]
[1780666979963,55.07,61672.7,63.5,0.30255,0.00022,9.83381]
[1780666980048,55.07,61671.34,63.5,0.30224,0.00022,9.82908]
[1780666980255,55.07,61671.34,63.5,0.30224,0.00022,9.82908]
[1780666980809,55.07,61663.43,63.5,0.30046,0.00022,9.8017]
[1780666981479,55.07,61663.43,63.5,0.30046,0.00022,9.8017]
[1780666981568,55.07,61663.43,63.5,0.30046,0.00022,9.8017]
[1780666981617,55.07,61663.43,63.5,0.30046,0.00022,9.8017]
[1780666981630,55.07,61664.32,63.5,0.30066,0.00022,9.80474]
[1780666982248,55.07,61664.32,63.5,0.30066,0.00022,9.80474]
[1780666983047,55.07,61664.32,63.5,0.30066,0.00022,9.80474]
[1780666982637,55.07,61669.24,63.5,0.30176,0.00022,9.8217]
[1780666983491,55.07,61669.24,63.5,0.30176,0.00022,9.8217]
[1780666984027,55.07,61669.24,63.5,0.30176,0.00022,9.8217]
[1780666984032,55.06,61687.64,63.5,0.30591,0.00023,9.88459]
[1780666984261,55.06,61687.64,63.5,0.30591,0.00023,9.88459]
[1780666984714,55.06,61687.64,63.5,0.30591,0.00023,9.88459]
[1780666984776,55.06,61687.64,63.5,0.30591,0.00023,9.88459]
[1780666985043,55.06,61692.63,63.5,0.30703,0.00023,9.90148]
[1780666985247,55.06,61692.63,63.5,0.30703,0.00023,9.90148]
[1780666985828,55.06,61692.63,63.5,0.30703,0.00023,9.90148]
[1780666986005,55.06,61689.16,63.5,0.30624,0.00023,9.8896]
[1780666986502,55.06,61689.16,63.5,0.30624,0.00023,9.8896]
[1780666986521,55.06,61689.16,63.5,0.30624,0.00023,9.8896]
[1780666986958,55.06,61689.16,63.5,0.30624,0.00023,9.8896]
[1780666986998,55.06,61690.26,63.5,0.30648,0.00023,9.89326]
[1780666987931,55.06,61690.26,63.5,0.30648,0.00023,9.89326]
[1780666988481,55.06,61689.23,63.5,0.30625,0.00023,9.88973]
[1780666988521,55.06,61689.23,63.5,0.30625,0.00023,9.88973]
[1780666988542,55.06,61689.23,63.5,0.30625,0.00023,9.88973]
[1780666988557,55.06,61689.23,63.5,0.30625,0.00023,9.88973]
[1780666988587,55.06,61689.23,63.5,0.30625,0.00023,9.88973]
[1780666988903,55.06,61689.23,63.5,0.30625,0.00023,9.88973]
[1780666989044,55.06,61689.23,63.5,0.30625,0.00023,9.88973]
[1780666989682,55.06,61691.86,63.5,0.30684,0.00023,9.89859]
[1780666989844,55.06,61691.86,63.5,0.30684,0.00023,9.89859]
[1780666990001,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990188,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990289,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990328,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990386,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990414,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990473,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990533,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990701,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666990835,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666991105,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666991114,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666991398,55.06,61706.14,63.5,0.31008,0.00023,9.94651]
[1780666991036,55.06,61723.4,63.5,0.31401,0.00023,10.00365]
[1780666991486,55.06,61723.4,63.5,0.31401,0.00023,10.00365]
[1780666991700,55.06,61723.4,63.5,0.31401,0.00023,10.00365]
[1780666991712,55.06,61723.4,63.5,0.31401,0.00023,10.00365]
[1780666991853,55.06,61723.4,63.5,0.31401,0.00023,10.00365]
[1780666992060,55.06,61723.4,63.5,0.31401,0.00023,10.00365]
[1780666992155,55.06,61723.4,63.5,0.31401,0.00023,10.00365]
[1780666991922,55.06,61727.6,63.5,0.31497,0.00023,10.01742]
[1780666992338,55.06,61727.6,63.5,0.31497,0.00023,10.01742]
[1780666992357,55.06,61727.6,63.5,0.31497,0.00023,10.01742]
[1780666992443,55.06,61727.6,63.5,0.31497,0.00023,10.01742]
[1780666992643,55.06,61727.6,63.5,0.31497,0.00023,10.01742]
[1780666992951,55.06,61727.6,63.5,0.31497,0.00023,10.01742]
[1780666993074,55.06,61727.6,63.5,0.31497,0.00023,10.01742]
[1780666993030,55.06,61746.07,63.5,0.31921,0.00023,10.07735]
[1780666994267,55.06,61748.53,63.5,0.31978,0.00023,10.08524]
[1780666994312,55.06,61748.53,63.5,0.31978,0.00023,10.08524]
[1780666994786,55.06,61748.53,63.5,0.31978,0.00023,10.08524]
[1780666994876,55.06,61748.53,63.5,0.31978,0.00023,10.08524]
[1780666994930,55.06,61753.9,63.5,0.32101,0.00023,10.1024]
[1780666995274,55.06,61753.9,63.5,0.32101,0.00023,10.1024]
[1780666995791,55.06,61753.9,63.5,0.32101,0.00023,10.1024]
[1780666995907,55.06,61753.9,63.5,0.32101,0.00023,10.1024]
[1780666995938,55.06,61753.9,63.5,0.32101,0.00023,10.1024]
[1780666995961,55.06,61753.9,63.5,0.32101,0.00023,10.1024]
[1780666996073,55.06,61770.67,63.5,0.32489,0.00023,10.15539]
[1780666997469,55.06,61770.67,63.5,0.32489,0.00023,10.15539]
[1780666997068,55.06,61774.54,63.5,0.32579,0.00023,10.16748]
[1780666997915,55.06,61769.66,63.5,0.32466,0.00023,10.15228]
[1780666999905,55.06,61768.91,63.5,0.32449,0.00023,10.14993]
[1780666999971,55.06,61768.91,63.5,0.32449,0.00023,10.14993]
[1780667000177,55.06,61768.91,63.5,0.32449,0.00023,10.14993]
[1780667000503,55.06,61768.91,63.5,0.32449,0.00023,10.14993]
[1780667000530,55.06,61768.91,63.5,0.32449,0.00023,10.14993]
[1780667000533,55.06,61768.91,63.5,0.32449,0.00023,10.14993]
[1780667000273,55.06,61765.42,63.5,0.32368,0.00023,10.13896]
[1780667000700,55.06,61765.42,63.5,0.32368,0.00023,10.13896]
[1780667000785,55.06,61765.42,63.5,0.32368,0.00023,10.13896]
[1780667001032,55.06,61765.42,63.5,0.32368,0.00023,10.13896]
[1780667001285,55.06,61761.21,63.5,0.3227,0.00023,10.12565]
[1780667001561,55.06,61761.21,63.5,0.3227,0.00023,10.12565]
[1780667002296,55.06,61757.99,63.5,0.32196,0.00023,10.11541]
[1780667003293,55.06,61757.99,63.5,0.32196,0.00023,10.11541]
[1780667003003,55.06,61748.97,63.5,0.31988,0.00023,10.08666]
[1780667003540,55.06,61748.97,63.5,0.31988,0.00023,10.08666]
[1780667004468,55.06,61747.39,63.5,0.31951,0.00023,10.08158]
[1780667004610,55.06,61747.39,63.5,0.31951,0.00023,10.08158]
[1780667005176,55.06,61747.39,63.5,0.31951,0.00023,10.08158]
[1780667005273,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667005370,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667005405,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667005536,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667005576,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667005737,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667005930,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667006006,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667006024,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667006155,55.06,61741.86,63.5,0.31824,0.00023,10.06379]
[1780667006255,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006429,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006550,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006560,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006565,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006594,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006770,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006827,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667006956,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667007147,55.06,61741.41,63.5,0.31814,0.00023,10.06235]
[1780667007256,55.06,61759.05,63.5,0.3222,0.00023,10.11878]
[1780667008231,55.06,61769.0,63.5,0.32451,0.00023,10.15019]
[1780667012073,55.06,61774.68,63.5,0.32574,0.00023,10.16226]
[1780667013161,55.06,61774.68,63.5,0.32574,0.00023,10.16226]
[1780667013333,55.06,61774.68,63.5,0.32574,0.00023,10.16226]
[1780667013374,55.06,61774.68,63.5,0.32574,0.00023,10.16226]
[1780667013430,55.06,61774.68,63.5,0.32574,0.00023,10.16226]
[1780667013593,55.05,61777.27,63.5,0.32632,0.00023,10.17012]
[1780667013980,55.05,61777.27,63.5,0.32632,0.00023,10.17012]
[1780667014065,55.05,61777.27,63.5,0.32632,0.00023,10.17012]
[1780667014250,55.05,61777.27,63.5,0.32632,0.00023,10.17012]
[1780667014271,55.05,61799.16,63.5,0.33142,0.00023,10.23741]
[1780667014654,55.05,61799.16,63.5,0.33142,0.00023,10.23741]
[1780667015137,55.05,61799.16,63.5,0.33142,0.00023,10.23741]
[1780667015267,55.05,61799.16,63.5,0.33142,0.00023,10.23741]
[1780667015329,55.05,61799.16,63.5,0.33142,0.00023,10.23741]
[1780667015223,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667015617,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667015782,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667015930,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667016003,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667016206,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667016212,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667016257,55.05,61810.2,63.5,0.334,0.00023,10.27075]
[1780667016307,55.05,61807.94,63.5,0.33346,0.00023,10.26383]
[1780667016945,55.05,61807.94,63.5,0.33346,0.00023,10.26383]
[1780667017178,55.05,61807.94,63.5,0.33346,0.00023,10.26383]
[1780667017306,55.05,61807.94,63.5,0.33346,0.00023,10.26383]
[1780667017259,55.05,61818.13,63.5,0.33585,0.00023,10.29435]
[1780667017491,55.05,61818.13,63.5,0.33585,0.00023,10.29435]
[1780667017915,55.05,61818.13,63.5,0.33585,0.00023,10.29435]
[1780667017949,55.05,61818.13,63.5,0.33585,0.00023,10.29435]
[1780667018344,55.05,61818.13,63.5,0.33585,0.00023,10.29435]
[1780667018124,55.05,61834.12,63.5,0.33961,0.00024,10.34147]
[1780667018479,55.05,61834.12,63.5,0.33961,0.00024,10.34147]
[1780667018941,55.05,61834.12,63.5,0.33961,0.00024,10.34147]
[1780667018958,55.05,61834.12,63.5,0.33961,0.00024,10.34147]
[1780667019178,55.05,61834.12,63.5,0.33961,0.00024,10.34147]
[1780667019252,55.05,61838.99,63.5,0.34076,0.00024,10.35565]
[1780667019998,55.05,61838.99,63.5,0.34076,0.00024,10.35565]
[1780667020029,55.05,61838.99,63.5,0.34076,0.00024,10.35565]
[1780667020380,55.05,61838.99,63.5,0.34076,0.00024,10.35565]
[1780667020397,55.05,61838.99,63.5,0.34076,0.00024,10.35565]
[1780667020419,55.05,61838.99,63.5,0.34076,0.00024,10.35565]
[1780667020140,55.05,61835.55,63.5,0.33995,0.00024,10.34563]
[1780667020520,55.05,61835.55,63.5,0.33995,0.00024,10.34563]
[1780667020553,55.05,61835.55,63.5,0.33995,0.00024,10.34563]
[1780667020686,55.05,61835.55,63.5,0.33995,0.00024,10.34563]
[1780667021231,55.05,61827.59,63.5,0.33807,0.00024,10.3223]
[1780667021633,55.05,61827.59,63.5,0.33807,0.00024,10.3223]
[1780667021647,55.05,61827.59,63.5,0.33807,0.00024,10.3223]
[1780667022017,55.05,61827.59,63.5,0.33807,0.00024,10.3223]
[1780667022101,55.05,61827.59,63.5,0.33807,0.00024,10.3223]
[1780667022257,55.05,61827.59,63.5,0.33807,0.00024,10.3223]
[1780667022979,55.05,61825.87,63.5,0.33766,0.00024,10.3172]
[1780667023158,55.05,61825.87,63.5,0.33766,0.00024,10.3172]
[1780667023219,55.05,61825.87,63.5,0.33766,0.00024,10.3172]
[1780667023303,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667023620,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667023739,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667023869,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667024046,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667024099,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667024165,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667024311,55.05,61829.0,63.5,0.3384,0.00024,10.32641]
[1780667024326,55.05,61823.72,63.5,0.33716,0.00024,10.31085]
[1780667024449,55.05,61823.72,63.5,0.33716,0.00024,10.31085]
[1780667024632,55.05,61823.72,63.5,0.33716,0.00024,10.31085]
[1780667024745,55.05,61823.72,63.5,0.33716,0.00024,10.31085]
[1780667025175,55.04,61812.77,63.5,0.33458,0.00023,10.27818]
[1780667025979,55.04,61812.77,63.5,0.33458,0.00023,10.27818]
[1780667026321,55.04,61812.77,63.5,0.33458,0.00023,10.27818]
[1780667026345,55.04,61806.13,63.5,0.33302,0.00023,10.25816]
[1780667027189,55.04,61803.0,63.5,0.33228,0.00023,10.24864]
[1780667028379,55.04,61800.15,63.5,0.33161,0.00023,10.23994]
[1780667028644,55.04,61800.15,63.5,0.33161,0.00023,10.23994]
[1780667028755,55.04,61800.15,63.5,0.33161,0.00023,10.23994]
[1780667028762,55.04,61800.15,63.5,0.33161,0.00023,10.23994]
[1780667029005,55.04,61800.15,63.5,0.33161,0.00023,10.23994]
[1780667029309,55.04,61793.58,63.5,0.33007,0.00023,10.21987]
[1780667030357,55.04,61789.66,63.5,0.32915,0.00023,10.20781]
[1780667031086,55.04,61789.66,63.5,0.32915,0.00023,10.20781]
[1780667031217,55.04,61785.8,63.5,0.32825,0.00023,10.19592]
[1780667031617,55.04,61785.8,63.5,0.32825,0.00023,10.19592]
[1780667032117,55.04,61785.8,63.5,0.32825,0.00023,10.19592]
[1780667032192,55.04,61785.8,63.5,0.32825,0.00023,10.19592]
[1780667032221,55.04,61785.8,63.5,0.32825,0.00023,10.19592]
[1780667032226,55.04,61785.8,63.5,0.32825,0.00023,10.19592]
[1780667032249,55.03,61773.6,63.5,0.32541,0.00023,10.15796]
[1780667032613,55.03,61773.6,63.5,0.32541,0.00023,10.15796]
[1780667033231,55.03,61769.28,63.5,0.32441,0.00023,10.1444]
[1780667033844,55.03,61769.28,63.5,0.32441,0.00023,10.1444]
[1780667034534,55.03,61769.96,63.5,0.32457,0.00023,10.14653]
[1780667034601,55.03,61769.96,63.5,0.32457,0.00023,10.14653]
[1780667035061,55.03,61769.96,63.5,0.32457,0.00023,10.14653]
[1780667036084,55.03,61769.18,63.5,0.32439,0.00023,10.14407]
[1780667036252,55.03,61773.21,63.5,0.32532,0.00023,10.1567]
[1780667036875,55.03,61773.21,63.5,0.32532,0.00023,10.1567]
[1780667037027,55.03,61773.21,63.5,0.32532,0.00023,10.1567]
[1780667037092,55.03,61773.21,63.5,0.32532,0.00023,10.1567]
[1780667037259,55.03,61778.0,63.5,0.32643,0.00023,10.17162]
[1780667038224,55.03,61778.0,63.5,0.32643,0.00023,10.17162]
[1780667038266,55.03,61784.9,63.5,0.32803,0.00023,10.19299]
[1780667039365,55.03,61784.9,63.5,0.32803,0.00023,10.19299]
[1780667039663,55.03,61786.24,63.5,0.32834,0.00023,10.1971]
[1780667039845,55.03,61786.24,63.5,0.32834,0.00023,10.1971]
[1780667040958,55.03,61786.1,63.5,0.32831,0.00023,10.19663]
[1780667041171,55.03,61786.1,63.5,0.32831,0.00023,10.19663]
[1780667041252,55.03,61786.1,63.5,0.32831,0.00023,10.19663]
[1780667041279,55.03,61786.1,63.5,0.32831,0.00023,10.19663]
[1780667041288,55.03,61785.71,63.5,0.32821,0.00023,10.1954]
[1780667041533,55.03,61785.71,63.5,0.32821,0.00023,10.1954]
[1780667042553,55.03,61788.21,63.5,0.32879,0.00023,10.20308]
[1780667042748,55.03,61788.21,63.5,0.32879,0.00023,10.20308]
[1780667043301,55.03,61778.33,63.5,0.32649,0.00023,10.17247]
[1780667044732,55.03,61775.66,63.5,0.32587,0.00023,10.16414]
[1780667044820,55.03,61775.66,63.5,0.32587,0.00023,10.16414]
[1780667045087,55.03,61775.66,63.5,0.32587,0.00023,10.16414]
[1780667045308,55.03,61775.66,63.5,0.32587,0.00023,10.16414]
[1780667045337,55.03,61782.23,63.5,0.3274,0.00023,10.18454]
[1780667045498,55.03,61782.23,63.5,0.3274,0.00023,10.18454]
[1780667046098,55.03,61782.23,63.5,0.3274,0.00023,10.18454]
[1780667046377,55.03,61782.23,63.5,0.3274,0.00023,10.18454]
[1780667046589,55.03,61782.23,63.5,0.3274,0.00023,10.18454]
[1780667047345,55.03,61766.76,63.5,0.3238,0.00023,10.13618]
[1780667047531,55.03,61766.76,63.5,0.3238,0.00023,10.13618]
[1780667047926,55.03,61766.76,63.5,0.3238,0.00023,10.13618]
[1780667048443,55.03,61765.38,63.5,0.32348,0.00023,10.13179]
[1780667048497,55.03,61765.38,63.5,0.32348,0.00023,10.13179]
[1780667048687,55.03,61765.38,63.5,0.32348,0.00023,10.13179]
[1780667049127,55.03,61765.38,63.5,0.32348,0.00023,10.13179]
[1780667050270,55.03,61767.32,63.5,0.32393,0.00023,10.13788]
[1780667050342,55.03,61767.32,63.5,0.32393,0.00023,10.13788]
[1780667050447,55.03,61767.32,63.5,0.32393,0.00023,10.13788]
[1780667050922,55.03,61770.05,63.5,0.32456,0.00023,10.14646]
[1780667050929,55.03,61770.05,63.5,0.32456,0.00023,10.14646]
[1780667050943,55.03,61770.05,63.5,0.32456,0.00023,10.14646]
[1780667051161,55.03,61770.05,63.5,0.32456,0.00023,10.14646]
[1780667051291,55.03,61770.05,63.5,0.32456,0.00023,10.14646]
[1780667051377,55.02,61778.18,63.5,0.32645,0.00023,10.17185]
[1780667052492,55.02,61779.3,63.5,0.3267,0.00023,10.17529]
[1780667052578,55.02,61779.3,63.5,0.3267,0.00023,10.17529]
[1780667052939,55.02,61779.3,63.5,0.3267,0.00023,10.17529]
[1780667053362,55.02,61779.3,63.5,0.3267,0.00023,10.17529]
[1780667053391,55.02,61772.22,63.5,0.32506,0.00023,10.1532]
[1780667053496,55.02,61772.22,63.5,0.32506,0.00023,10.1532]
[1780667053761,55.02,61772.22,63.5,0.32506,0.00023,10.1532]
[1780667055363,55.02,61770.3,63.5,0.32461,0.00023,10.14711]
[1780667055937,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667055972,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667056049,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667056146,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667056151,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667056271,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667056290,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667056420,55.02,61772.93,63.5,0.32522,0.00023,10.15533]
[1780667056416,55.02,61765.09,63.5,0.3234,0.00023,10.1307]
[1780667056954,55.02,61765.09,63.5,0.3234,0.00023,10.1307]
[1780667057423,55.02,61759.87,63.5,0.32219,0.00023,10.11414]
[1780667058179,55.02,61759.87,63.5,0.32219,0.00023,10.11414]
[1780667058189,55.02,61759.87,63.5,0.32219,0.00023,10.11414]
[1780667058430,55.02,61754.23,63.5,0.32089,0.00023,10.0962]
[1780667058737,55.02,61754.23,63.5,0.32089,0.00023,10.0962]
[1780667058812,55.02,61754.23,63.5,0.32089,0.00023,10.0962]
[1780667059036,55.02,61754.23,63.5,0.32089,0.00023,10.0962]
[1780667059220,55.02,61754.23,63.5,0.32089,0.00023,10.0962]
[1780667059367,55.02,61754.23,63.5,0.32089,0.00023,10.0962]
[1780667059627,55.02,61751.16,63.5,0.32018,0.00023,10.08641]
[1780667059911,55.02,61751.16,63.5,0.32018,0.00023,10.08641]
[1780667060138,55.02,61751.16,63.5,0.32018,0.00023,10.08641]
[1780667060302,55.02,61751.16,63.5,0.32018,0.00023,10.08641]
[1780667060483,55.02,61748.22,63.5,0.31951,0.00023,10.07704]
[1780667060898,55.02,61748.22,63.5,0.31951,0.00023,10.07704]
[1780667060985,55.02,61748.22,63.5,0.31951,0.00023,10.07704]
[1780667062420,55.02,61748.22,63.5,0.31951,0.00023,10.07704]
[1780667062430,55.02,61752.12,63.5,0.32041,0.00023,10.0896]
[1780667062737,55.02,61752.12,63.5,0.32041,0.00023,10.0896]
[1780667062800,55.02,61752.12,63.5,0.32041,0.00023,10.0896]
[1780667062813,55.02,61752.12,63.5,0.32041,0.00023,10.0896]
[1780667062857,55.02,61752.12,63.5,0.32041,0.00023,10.0896]
[1780667062940,55.02,61752.12,63.5,0.32041,0.00023,10.0896]
[1780667063466,55.02,61752.12,63.5,0.32041,0.00023,10.0896]
[1780667063362,55.02,61756.3,63.5,0.32138,0.00023,10.10293]
[1780667063673,55.02,61756.3,63.5,0.32138,0.00023,10.10293]
[1780667063710,55.02,61756.3,63.5,0.32138,0.00023,10.10293]
[1780667063916,55.02,61756.3,63.5,0.32138,0.00023,10.10293]
[1780667064287,55.02,61756.3,63.5,0.32138,0.00023,10.10293]
[1780667064406,55.02,61756.3,63.5,0.32138,0.00023,10.10293]
[1780667064426,55.02,61756.3,63.5,0.32138,0.00023,10.10293]
[1780667064356,55.02,61768.13,63.5,0.32411,0.00023,10.14038]
[1780667064690,55.02,61768.13,63.5,0.32411,0.00023,10.14038]
[1780667065337,55.02,61768.13,63.5,0.32411,0.00023,10.14038]
[1780667065397,55.02,61768.13,63.5,0.32411,0.00023,10.14038]
[1780667065387,55.02,61768.26,63.5,0.32414,0.00023,10.1408]
[1780667065905,55.02,61768.26,63.5,0.32414,0.00023,10.1408]
[1780667065952,55.02,61768.26,63.5,0.32414,0.00023,10.1408]
[1780667065970,55.02,61768.26,63.5,0.32414,0.00023,10.1408]
[1780667066244,55.02,61768.26,63.5,0.32414,0.00023,10.1408]
[1780667066265,55.02,61758.94,63.5,0.32199,0.00023,10.11133]
[1780667067174,55.02,61758.94,63.5,0.32199,0.00023,10.11133]
[1780667067175,55.02,61758.94,63.5,0.32199,0.00023,10.11133]
[1780667067198,55.02,61758.94,63.5,0.32199,0.00023,10.11133]
[1780667067497,55.03,61758.57,63.5,0.3219,0.00023,10.11021]
[1780667067684,55.03,61758.57,63.5,0.3219,0.00023,10.11021]
[1780667067739,55.03,61758.57,63.5,0.3219,0.00023,10.11021]
[1780667068354,55.03,61758.57,63.5,0.3219,0.00023,10.11021]
[1780667068457,55.03,61762.52,63.5,0.32282,0.00023,10.12274]
[1780667068919,55.03,61762.52,63.5,0.32282,0.00023,10.12274]
[1780667069036,55.03,61762.52,63.5,0.32282,0.00023,10.12274]
[1780667070356,55.03,61764.38,63.5,0.32325,0.00023,10.12863]
[1780667070924,55.03,61766.06,63.5,0.32364,0.00023,10.13394]
[1780667070980,55.03,61766.06,63.5,0.32364,0.00023,10.13394]
[1780667071578,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667071728,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667071899,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667071954,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667072030,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667072207,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667072273,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667072310,55.03,61766.19,63.5,0.32359,0.00023,10.12871]
[1780667072396,55.03,61757.38,63.5,0.32155,0.00023,10.1008]
[1780667072577,55.03,61757.38,63.5,0.32155,0.00023,10.1008]
[1780667072889,55.03,61757.38,63.5,0.32155,0.00023,10.1008]
[1780667073257,55.03,61746.06,63.5,0.31894,0.00023,10.0646]
[1780667073480,55.03,61746.06,63.5,0.31894,0.00023,10.0646]
[1780667073726,55.03,61746.06,63.5,0.31894,0.00023,10.0646]
[1780667074095,55.03,61746.06,63.5,0.31894,0.00023,10.0646]
[1780667074113,55.03,61738.65,63.5,0.31724,0.00023,10.04069]
[1780667075712,55.03,61735.64,63.5,0.31655,0.00023,10.03097]
[1780667075902,55.03,61735.64,63.5,0.31655,0.00023,10.03097]
[1780667076217,55.03,61735.64,63.5,0.31655,0.00023,10.03097]
[1780667076370,55.03,61729.12,63.5,0.31506,0.00023,10.00974]
[1780667076647,55.03,61729.12,63.5,0.31506,0.00023,10.00974]
[1780667076651,55.03,61729.12,63.5,0.31506,0.00023,10.00974]
[1780667077037,55.03,61729.12,63.5,0.31506,0.00023,10.00974]
[1780667077060,55.03,61729.12,63.5,0.31506,0.00023,10.00974]
[1780667077447,55.03,61718.18,63.5,0.31256,0.00023,9.9738]
[1780667078396,55.03,61710.25,63.5,0.31074,0.00023,9.9474]
[1780667079322,55.03,61703.21,63.5,0.30914,0.00023,9.92381]
[1780667079765,55.03,61703.21,63.5,0.30914,0.00023,9.92381]
[1780667080470,55.02,61695.53,63.5,0.30738,0.00023,9.89789]
[1780667080828,55.02,61695.53,63.5,0.30738,0.00023,9.89789]
[1780667081005,55.02,61695.53,63.5,0.30738,0.00023,9.89789]
[1780667081076,55.02,61695.53,63.5,0.30738,0.00023,9.89789]
[1780667081316,55.02,61695.53,63.5,0.30738,0.00023,9.89789]
[1780667081383,55.02,61695.53,63.5,0.30738,0.00023,9.89789]
[1780667081437,55.02,61692.15,63.5,0.30662,0.00023,9.88646]
[1780667081556,55.02,61692.15,63.5,0.30662,0.00023,9.88646]
[1780667082094,55.02,61692.15,63.5,0.30662,0.00023,9.88646]
[1780667082414,55.02,61692.15,63.5,0.30662,0.00023,9.88646]
[1780667082467,55.03,61706.68,63.5,0.30993,0.00023,9.93556]
[1780667082591,55.03,61706.68,63.5,0.30993,0.00023,9.93556]
[1780667082911,55.03,61706.68,63.5,0.30993,0.00023,9.93556]
[1780667082918,55.03,61706.68,63.5,0.30993,0.00023,9.93556]
[1780667083164,55.03,61706.68,63.5,0.30993,0.00023,9.93556]
[1780667083295,55.03,61706.68,63.5,0.30993,0.00023,9.93556]
[1780667083375,55.03,61715.02,63.5,0.31184,0.00023,9.96331]
[1780667084418,55.03,61719.48,63.5,0.31286,0.00023,9.97814]
[1780667084825,55.03,61719.48,63.5,0.31286,0.00023,9.97814]
[1780667084961,55.03,61719.48,63.5,0.31286,0.00023,9.97814]
[1780667085190,55.03,61719.48,63.5,0.31286,0.00023,9.97814]
[1780667085248,55.03,61719.48,63.5,0.31286,0.00023,9.97814]
[1780667085412,55.03,61719.48,63.5,0.31286,0.00023,9.97814]
[1780667085416,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667085546,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667085793,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667085846,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667085860,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667085918,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667086097,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667086168,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667086450,55.03,61730.14,63.5,0.3153,0.00023,10.01321]
[1780667086187,55.03,61743.49,63.5,0.31837,0.00023,10.05658]
[1780667086535,55.03,61743.49,63.5,0.31837,0.00023,10.05658]
[1780667086665,55.03,61755.28,63.5,0.32109,0.00023,10.0944]
[1780667088100,55.03,61755.28,63.5,0.32109,0.00023,10.0944]
[1780667088192,55.03,61755.28,63.5,0.32109,0.00023,10.0944]
[1780667088653,55.03,61757.77,63.5,0.32167,0.00023,10.10234]
[1780667088718,55.03,61757.77,63.5,0.32167,0.00023,10.10234]
[1780667088798,55.03,61757.77,63.5,0.32167,0.00023,10.10234]
[1780667088814,55.03,61757.77,63.5,0.32167,0.00023,10.10234]
[1780667089383,55.03,61762.06,63.5,0.32266,0.00023,10.11596]
[1780667090455,55.03,61762.06,63.5,0.32266,0.00023,10.11596]
[1780667092845,55.03,61763.17,63.5,0.32291,0.00023,10.11947]
[1780667093215,55.03,61763.17,63.5,0.32291,0.00023,10.11947]
[1780667093238,55.03,61763.17,63.5,0.32291,0.00023,10.11947]
[1780667093261,55.03,61763.17,63.5,0.32291,0.00023,10.11947]
[1780667093384,55.03,61763.17,63.5,0.32291,0.00023,10.11947]
[1780667093389,55.03,61763.17,63.5,0.32291,0.00023,10.11947]
[1780667093556,55.03,61763.17,63.5,0.32291,0.00023,10.11947]
[1780667093771,55.03,61763.22,63.5,0.32293,0.00023,10.11962]
[1780667094037,55.03,61763.22,63.5,0.32293,0.00023,10.11962]
[1780667094119,55.03,61763.22,63.5,0.32293,0.00023,10.11962]
[1780667094125,55.03,61763.22,63.5,0.32293,0.00023,10.11962]
[1780667094284,55.03,61763.22,63.5,0.32293,0.00023,10.11962]
[1780667094290,55.03,61763.22,63.5,0.32293,0.00023,10.11962]
[1780667094359,55.03,61763.22,63.5,0.32293,0.00023,10.11962]
[1780667094400,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667094546,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667094709,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667094813,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667094817,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667094837,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667094880,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667095203,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667095307,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667095315,55.03,61783.72,63.5,0.32768,0.00023,10.18374]
[1780667095411,55.04,61796.19,63.5,0.3306,0.00023,10.22213]
[1780667095666,55.04,61796.19,63.5,0.3306,0.00023,10.22213]
[1780667097542,55.03,61795.42,63.5,0.33041,0.00023,10.2197]
[1780667098146,55.03,61795.42,63.5,0.33041,0.00023,10.2197]
[1780667098562,55.03,61795.14,63.5,0.33034,0.00023,10.21881]
[1780667098632,55.03,61795.14,63.5,0.33034,0.00023,10.21881]
[1780667099453,55.03,61795.14,63.5,0.33034,0.00023,10.21881]
[1780667099569,55.03,61796.62,63.5,0.33068,0.00023,10.22325]
[1780667099820,55.03,61796.62,63.5,0.33068,0.00023,10.22325]
[1780667100069,55.03,61796.62,63.5,0.33068,0.00023,10.22325]
[1780667100594,55.03,61796.15,63.5,0.33057,0.00023,10.22182]
[1780667100828,55.03,61796.15,63.5,0.33057,0.00023,10.22182]
[1780667102322,55.03,61798.91,63.5,0.33122,0.00023,10.23023]
[1780667102464,55.03,61802.88,63.5,0.33214,0.00023,10.2422]
[1780667102699,55.03,61802.88,63.5,0.33214,0.00023,10.2422]
[1780667102739,55.03,61802.88,63.5,0.33214,0.00023,10.2422]
[1780667103331,55.03,61802.88,63.5,0.33214,0.00023,10.2422]
[1780667103359,55.03,61802.88,63.5,0.33214,0.00023,10.2422]
[1780667103363,55.03,61802.88,63.5,0.33214,0.00023,10.2422]
[1780667103441,55.03,61802.88,63.5,0.33214,0.00023,10.2422]
[1780667103429,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667103836,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667103955,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667103971,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667104228,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667104246,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667104393,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667104486,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667104527,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667104799,55.03,61816.12,63.5,0.33524,0.00023,10.28207]
[1780667104420,55.03,61823.98,63.5,0.33709,0.00024,10.30544]
[1780667105234,55.03,61823.98,63.5,0.33709,0.00024,10.30544]
[1780667105484,55.03,61823.98,63.5,0.33709,0.00024,10.30544]
[1780667105246,55.03,61800.7,63.5,0.33163,0.00023,10.23567]
[1780667105882,55.03,61800.7,63.5,0.33163,0.00023,10.23567]
[1780667106014,55.03,61800.7,63.5,0.33163,0.00023,10.23567]
[1780667106049,55.03,61800.7,63.5,0.33163,0.00023,10.23567]
[1780667106464,55.03,61812.64,63.5,0.33443,0.00023,10.27169]
[1780667107144,55.03,61812.64,63.5,0.33443,0.00023,10.27169]
[1780667107306,55.03,61812.64,63.5,0.33443,0.00023,10.27169]
[1780667107350,55.03,61812.64,63.5,0.33443,0.00023,10.27169]
[1780667107511,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667107607,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667107724,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667107887,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667108284,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667108328,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667108392,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667108505,55.03,61820.74,63.5,0.33633,0.00023,10.2958]
[1780667108445,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667108844,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667108937,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667108977,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667109292,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667109352,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667109616,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667109635,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667109670,55.03,61821.44,63.5,0.33649,0.00024,10.2979]
[1780667109508,55.03,61800.26,63.5,0.33153,0.00023,10.23432]
[1780667110350,55.03,61800.26,63.5,0.33153,0.00023,10.23432]
[1780667110849,55.03,61800.26,63.5,0.33153,0.00023,10.23432]
[1780667110936,55.03,61800.26,63.5,0.33153,0.00023,10.23432]
[1780667110456,55.03,61798.75,63.5,0.33117,0.00023,10.22963]
[1780667111173,55.03,61798.75,63.5,0.33117,0.00023,10.22963]
[1780667111232,55.03,61798.75,63.5,0.33117,0.00023,10.22963]
[1780667111251,55.03,61798.75,63.5,0.33117,0.00023,10.22963]
[1780667111338,55.03,61798.75,63.5,0.33117,0.00023,10.22963]
[1780667111376,55.03,61798.75,63.5,0.33117,0.00023,10.22963]
[1780667111417,55.03,61798.75,63.5,0.33117,0.00023,10.22963]
[1780667111512,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667111741,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667111807,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667112018,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667112172,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667112551,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667112570,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667112602,55.03,61813.27,63.5,0.33457,0.00023,10.27347]
[1780667112495,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667112859,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113081,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113098,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113112,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113124,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113295,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113311,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113646,55.03,61820.92,63.5,0.33636,0.00024,10.29623]
[1780667113459,55.03,61806.81,63.5,0.33305,0.00023,10.25401]
[1780667113847,55.03,61806.81,63.5,0.33305,0.00023,10.25401]
[1780667113875,55.03,61806.81,63.5,0.33305,0.00023,10.25401]
[1780667113882,55.03,61806.81,63.5,0.33305,0.00023,10.25401]
[1780667113971,55.03,61806.81,63.5,0.33305,0.00023,10.25401]
[1780667114139,55.03,61806.81,63.5,0.33305,0.00023,10.25401]
[1780667114319,55.03,61806.81,63.5,0.33305,0.00023,10.25401]
[1780667114421,55.02,61786.2,63.5,0.32823,0.00023,10.19102]
[1780667115364,55.02,61786.2,63.5,0.32823,0.00023,10.19102]
[1780667115549,55.02,61772.0,63.5,0.32492,0.00023,10.14675]
[1780667115997,55.02,61772.0,63.5,0.32492,0.00023,10.14675]
[1780667116222,55.02,61772.0,63.5,0.32492,0.00023,10.14675]
[1780667116527,55.02,61772.0,63.5,0.32492,0.00023,10.14675]
[1780667116657,55.02,61763.82,63.5,0.32302,0.00023,10.12095]
[1780667116950,55.02,61763.82,63.5,0.32302,0.00023,10.12095]
[1780667117552,55.02,61755.69,63.5,0.32114,0.00023,10.09515]
[1780667118333,55.02,61745.2,63.5,0.31872,0.00023,10.06151]
[1780667118690,55.02,61745.2,63.5,0.31872,0.00023,10.06151]
[1780667119261,55.02,61745.2,63.5,0.31872,0.00023,10.06151]
[1780667119540,55.02,61745.2,63.5,0.31872,0.00023,10.06151]
[1780667119555,55.02,61736.03,63.5,0.31661,0.00023,10.03188]
[1780667119825,55.02,61736.03,63.5,0.31661,0.00023,10.03188]
[1780667120298,55.02,61736.03,63.5,0.31661,0.00023,10.03188]
[1780667121157,55.02,61734.61,63.5,0.31629,0.00023,10.0273]
[1780667121749,55.02,61731.61,63.5,0.3156,0.00023,10.01752]
[1780667122549,55.02,61731.61,63.5,0.3156,0.00023,10.01752]
[1780667123257,55.02,61731.69,63.5,0.31563,0.00023,10.01787]
[1780667123429,55.02,61731.69,63.5,0.31563,0.00023,10.01787]
[1780667123508,55.02,61731.69,63.5,0.31563,0.00023,10.01787]
[1780667123547,55.02,61731.69,63.5,0.31563,0.00023,10.01787]
[1780667123517,55.02,61750.66,63.5,0.31999,0.00023,10.07921]
[1780667123600,55.02,61750.66,63.5,0.31999,0.00023,10.07921]
[1780667123836,55.02,61750.66,63.5,0.31999,0.00023,10.07921]
[1780667124080,55.02,61750.66,63.5,0.31999,0.00023,10.07921]
[1780667124567,55.02,61750.66,63.5,0.31999,0.00023,10.07921]
[1780667124183,55.02,61757.63,63.5,0.3216,0.00023,10.10147]
[1780667124975,55.02,61757.63,63.5,0.3216,0.00023,10.10147]
[1780667125135,55.02,61758.25,63.5,0.32174,0.00023,10.10342]
[1780667127298,55.02,61758.4,63.5,0.32177,0.00023,10.10387]
[1780667127540,55.02,61758.4,63.5,0.32177,0.00023,10.10387]
[1780667127714,55.02,61758.57,63.5,0.32181,0.00023,10.1044]
[1780667127722,55.02,61758.57,63.5,0.32181,0.00023,10.1044]
[1780667127730,55.02,61758.57,63.5,0.32181,0.00023,10.1044]
[1780667127784,55.02,61758.57,63.5,0.32181,0.00023,10.1044]
[1780667128270,55.02,61758.57,63.5,0.32181,0.00023,10.1044]
[1780667128508,55.02,61761.65,63.5,0.32253,0.00023,10.11418]
[1780667128815,55.02,61761.65,63.5,0.32253,0.00023,10.11418]
[1780667128856,55.02,61761.65,63.5,0.32253,0.00023,10.11418]
[1780667128903,55.02,61761.65,63.5,0.32253,0.00023,10.11418]
[1780667129196,55.02,61761.65,63.5,0.32253,0.00023,10.11418]
[1780667129237,55.02,61761.65,63.5,0.32253,0.00023,10.11418]
[1780667129435,55.02,61761.65,63.5,0.32253,0.00023,10.11418]
[1780667129470,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667129732,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667130270,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667130407,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667130442,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667130613,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667130756,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667130903,55.02,61750.54,63.5,0.31996,0.00023,10.07879]
[1780667130582,55.02,61734.15,63.5,0.31619,0.00023,10.02583]
[1780667131267,55.02,61734.15,63.5,0.31619,0.00023,10.02583]
[1780667131397,55.02,61734.15,63.5,0.31619,0.00023,10.02583]
[1780667131464,55.02,61734.15,63.5,0.31619,0.00023,10.02583]
[1780667131564,55.02,61723.3,63.5,0.31362,0.00023,9.98462]
[1780667132392,55.02,61723.3,63.5,0.31362,0.00023,9.98462]
[1780667132519,55.02,61700.22,63.5,0.30836,0.00023,9.90791]
[1780667133020,55.02,61700.22,63.5,0.30836,0.00023,9.90791]
[1780667133269,55.02,61700.22,63.5,0.30836,0.00023,9.90791]
[1780667133394,55.02,61700.22,63.5,0.30836,0.00023,9.90791]
[1780667133557,55.02,61700.22,63.5,0.30836,0.00023,9.90791]
[1780667133409,55.02,61699.2,63.5,0.30813,0.00023,9.90443]
[1780667133915,55.02,61699.2,63.5,0.30813,0.00023,9.90443]
[1780667134347,55.02,61699.2,63.5,0.30813,0.00023,9.90443]
[1780667134538,55.02,61699.2,63.5,0.30813,0.00023,9.90443]
[1780667134550,55.02,61707.13,63.5,0.30993,0.00023,9.93102]
[1780667134923,55.02,61707.13,63.5,0.30993,0.00023,9.93102]
[1780667135091,55.02,61707.13,63.5,0.30993,0.00023,9.93102]
[1780667135738,55.02,61706.25,63.5,0.30972,0.00023,9.92801]
[1780667136417,55.02,61706.25,63.5,0.30972,0.00023,9.92801]
[1780667136467,55.02,61700.68,63.5,0.30846,0.00023,9.90934]
[1780667136641,55.02,61700.68,63.5,0.30846,0.00023,9.90934]
[1780667136943,55.02,61700.68,63.5,0.30846,0.00023,9.90934]
[1780667137331,55.02,61700.68,63.5,0.30846,0.00023,9.90934]
[1780667137418,55.02,61700.68,63.5,0.30846,0.00023,9.90934]
[1780667137443,55.02,61700.68,63.5,0.30846,0.00023,9.90934]
[1780667137461,55.02,61698.01,63.5,0.30785,0.00023,9.9003]
[1780667137915,55.02,61698.01,63.5,0.30785,0.00023,9.9003]
[1780667138115,55.02,61698.01,63.5,0.30785,0.00023,9.9003]
[1780667138207,55.02,61698.01,63.5,0.30785,0.00023,9.9003]
[1780667138427,55.02,61698.01,63.5,0.30785,0.00023,9.9003]
[1780667138488,55.02,61707.08,63.5,0.3099,0.00023,9.93066]
[1780667139785,55.02,61708.38,63.5,0.31021,0.00023,9.93508]
[1780667140937,55.02,61706.97,63.5,0.30988,0.00023,9.9303]
[1780667141010,55.02,61706.97,63.5,0.30988,0.00023,9.9303]
[1780667141573,55.02,61706.97,63.5,0.30988,0.00023,9.9303]
[1780667141544,55.02,61699.4,63.5,0.30815,0.00023,9.90484]
[1780667141748,55.02,61699.4,63.5,0.30815,0.00023,9.90484]
[1780667142198,55.02,61699.4,63.5,0.30815,0.00023,9.90484]
[1780667142212,55.02,61699.4,63.5,0.30815,0.00023,9.90484]
[1780667142389,55.02,61699.4,63.5,0.30815,0.00023,9.90484]
[1780667142534,55.02,61699.4,63.5,0.30815,0.00023,9.90484]
[1780667142538,55.02,61692.96,63.5,0.30669,0.00023,9.8831]
[1780667142773,55.02,61692.96,63.5,0.30669,0.00023,9.8831]
[1780667143407,55.02,61692.96,63.5,0.30669,0.00023,9.8831]
[1780667144220,55.01,61692.75,63.5,0.30663,0.00023,9.88223]
[1780667145486,55.01,61693.73,63.5,0.30685,0.00023,9.88549]
[1780667145548,55.01,61689.54,63.5,0.3059,0.00023,9.87122]
[1780667145657,55.01,61689.54,63.5,0.3059,0.00023,9.87122]
[1780667146421,55.01,61689.54,63.5,0.3059,0.00023,9.87122]
[1780667146597,55.01,61689.54,63.5,0.3059,0.00023,9.87122]
[1780667146859,55.01,61689.54,63.5,0.3059,0.00023,9.87122]
[1780667147397,55.01,61689.69,63.5,0.30593,0.00023,9.87168]
[1780667147421,55.01,61689.69,63.5,0.30593,0.00023,9.87168]
[1780667147478,55.01,61689.69,63.5,0.30593,0.00023,9.87168]
[1780667147595,55.01,61686.04,63.5,0.3051,0.00023,9.85921]
[1780667147811,55.01,61686.04,63.5,0.3051,0.00023,9.85921]
[1780667147935,55.01,61686.04,63.5,0.3051,0.00023,9.85921]
[1780667147959,55.01,61686.04,63.5,0.3051,0.00023,9.85921]
[1780667147978,55.01,61686.04,63.5,0.3051,0.00023,9.85921]
[1780667148609,55.01,61680.98,63.5,0.30395,0.00023,9.84189]
[1780667148804,55.01,61680.98,63.5,0.30395,0.00023,9.84189]
[1780667148973,55.01,61680.98,63.5,0.30395,0.00023,9.84189]
[1780667149339,55.01,61680.98,63.5,0.30395,0.00023,9.84189]
[1780667149397,55.01,61676.75,63.5,0.30299,0.00023,9.82733]
[1780667149679,55.01,61676.75,63.5,0.30299,0.00023,9.82733]
[1780667149763,55.01,61676.75,63.5,0.30299,0.00023,9.82733]
[1780667150625,55.01,61676.75,63.5,0.30299,0.00023,9.82733]
[1780667150312,55.01,61691.22,63.5,0.30626,0.00023,9.87671]
[1780667150702,55.01,61691.22,63.5,0.30626,0.00023,9.87671]
[1780667150917,55.01,61691.22,63.5,0.30626,0.00023,9.87671]
[1780667151389,55.01,61691.22,63.5,0.30626,0.00023,9.87671]
[1780667151482,55.0,61699.94,63.5,0.30823,0.00023,9.90607]
[1780667151955,55.0,61699.94,63.5,0.30823,0.00023,9.90607]
[1780667152084,55.0,61699.94,63.5,0.30823,0.00023,9.90607]
[1780667152474,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667152879,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153028,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153134,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153143,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153452,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153456,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153549,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153610,55.0,61711.83,63.5,0.31094,0.00023,9.94581]
[1780667153555,55.0,61720.93,63.5,0.31301,0.00023,9.97589]
[1780667153739,55.0,61720.93,63.5,0.31301,0.00023,9.97589]
[1780667153958,55.0,61720.93,63.5,0.31301,0.00023,9.97589]
[1780667154030,55.0,61720.93,63.5,0.31301,0.00023,9.97589]
[1780667154121,55.0,61720.93,63.5,0.31301,0.00023,9.97589]
[1780667154329,55.0,61720.93,63.5,0.31301,0.00023,9.97589]
[1780667154626,55.0,61720.93,63.5,0.31301,0.00023,9.97589]
[1780667154462,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667154832,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667155315,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667155352,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667155452,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667155522,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667155553,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667155645,55.0,61718.09,63.5,0.31236,0.00023,9.96656]
[1780667155630,54.98,61717.27,63.5,0.3121,0.00023,9.96282]
[1780667155980,54.98,61717.27,63.5,0.3121,0.00023,9.96282]
[1780667156609,54.98,61720.26,63.5,0.31279,0.00023,9.97279]
[1780667157687,54.98,61722.72,63.5,0.31336,0.00023,9.98097]
[1780667158272,54.98,61722.72,63.5,0.31336,0.00023,9.98097]
[1780667158837,54.98,61725.19,63.5,0.31393,0.00023,9.98916]
[1780667158876,54.98,61725.19,63.5,0.31393,0.00023,9.98916]
[1780667158919,54.98,61725.19,63.5,0.31393,0.00023,9.98916]
[1780667159359,54.98,61725.19,63.5,0.31393,0.00023,9.98916]
[1780667159360,54.98,61725.19,63.5,0.31393,0.00023,9.98916]
[1780667159375,54.98,61714.27,63.5,0.31143,0.00023,9.9531]
[1780667159971,54.98,61714.27,63.5,0.31143,0.00023,9.9531]
[1780667160249,54.98,61714.27,63.5,0.31143,0.00023,9.9531]
[1780667160525,54.98,61714.27,63.5,0.31143,0.00023,9.9531]
[1780667160819,54.98,61714.27,63.5,0.31143,0.00023,9.9531]
[1780667160587,54.98,61711.65,63.5,0.31084,0.00023,9.94439]
[1780667161011,54.98,61711.65,63.5,0.31084,0.00023,9.94439]
[1780667161375,54.98,61711.65,63.5,0.31084,0.00023,9.94439]
[1780667161503,54.98,61711.65,63.5,0.31084,0.00023,9.94439]
[1780667161662,54.98,61711.65,63.5,0.31084,0.00023,9.94439]
[1780667161638,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667161814,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667161896,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667161917,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162069,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162288,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162352,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162382,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162402,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162647,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162682,54.98,61730.0,63.5,0.31503,0.00023,10.0049]
[1780667162444,54.98,61745.5,63.5,0.3186,0.00023,10.0553]
[1780667163174,54.98,61745.5,63.5,0.3186,0.00023,10.0553]
[1780667163273,54.98,61745.5,63.5,0.3186,0.00023,10.0553]
[1780667163529,54.98,61745.5,63.5,0.3186,0.00023,10.0553]
[1780667163571,54.98,61751.81,63.5,0.32005,0.00023,10.07562]
[1780667163847,54.98,61751.81,63.5,0.32005,0.00023,10.07562]
[1780667164086,54.98,61751.81,63.5,0.32005,0.00023,10.07562]
[1780667164247,54.98,61751.81,63.5,0.32005,0.00023,10.07562]
[1780667164269,54.98,61751.81,63.5,0.32005,0.00023,10.07562]
[1780667164517,54.98,61759.98,63.5,0.32194,0.00023,10.10169]
[1780667164948,54.98,61759.98,63.5,0.32194,0.00023,10.10169]
[1780667165019,54.98,61759.98,63.5,0.32194,0.00023,10.10169]
[1780667165117,54.98,61759.98,63.5,0.32194,0.00023,10.10169]
[1780667165321,54.98,61759.98,63.5,0.32194,0.00023,10.10169]
[1780667165641,54.98,61765.68,63.5,0.32326,0.00023,10.11977]
[1780667165735,54.98,61765.68,63.5,0.32326,0.00023,10.11977]
[1780667165951,54.98,61765.68,63.5,0.32326,0.00023,10.11977]
[1780667166251,54.98,61765.68,63.5,0.32326,0.00023,10.11977]
[1780667166353,54.98,61765.68,63.5,0.32326,0.00023,10.11977]
[1780667166587,54.98,61765.68,63.5,0.32326,0.00023,10.11977]
[1780667166603,54.98,61769.94,63.5,0.32425,0.00023,10.13319]
[1780667167277,54.98,61769.94,63.5,0.32425,0.00023,10.13319]
[1780667167636,54.98,61778.73,63.5,0.32629,0.00023,10.16068]
[1780667167794,54.98,61778.73,63.5,0.32629,0.00023,10.16068]
[1780667168075,54.98,61778.73,63.5,0.32629,0.00023,10.16068]
[1780667168449,54.98,61778.73,63.5,0.32629,0.00023,10.16068]
[1780667168470,54.98,61778.73,63.5,0.32629,0.00023,10.16068]
[1780667168593,54.98,61782.53,63.5,0.32717,0.00023,10.17248]
[1780667168920,54.98,61782.53,63.5,0.32717,0.00023,10.17248]
[1780667169257,54.98,61782.53,63.5,0.32717,0.00023,10.17248]
[1780667169933,54.98,61783.35,63.5,0.32736,0.00023,10.175]
[1780667170230,54.98,61783.35,63.5,0.32736,0.00023,10.175]
[1780667170489,54.98,61783.35,63.5,0.32736,0.00023,10.175]
[1780667170507,54.98,61783.35,63.5,0.32736,0.00023,10.175]
[1780667170655,54.98,61783.35,63.5,0.32736,0.00023,10.175]
[1780667170744,54.98,61786.02,63.5,0.32798,0.00023,10.18324]
[1780667170953,54.98,61786.02,63.5,0.32798,0.00023,10.18324]
[1780667170981,54.98,61786.02,63.5,0.32798,0.00023,10.18324]
[1780667171211,54.98,61786.02,63.5,0.32798,0.00023,10.18324]
[1780667171967,54.98,61789.01,63.5,0.32868,0.00023,10.19244]
[1780667172495,54.98,61792.35,63.5,0.32945,0.00023,10.20267]
[1780667173175,54.98,61792.35,63.5,0.32945,0.00023,10.20267]
[1780667173305,54.98,61792.35,63.5,0.32945,0.00023,10.20267]
[1780667173555,54.98,61792.35,63.5,0.32945,0.00023,10.20267]
[1780667173649,54.98,61792.35,63.5,0.32945,0.00023,10.20267]
[1780667173638,54.98,61800.07,63.5,0.33125,0.00023,10.22623]
[1780667173723,54.98,61800.07,63.5,0.33125,0.00023,10.22623]
[1780667174013,54.98,61800.07,63.5,0.33125,0.00023,10.22623]
[1780667174440,54.98,61800.07,63.5,0.33125,0.00023,10.22623]
[1780667174623,54.98,61808.16,63.5,0.33315,0.00023,10.25071]
[1780667175028,54.98,61808.16,63.5,0.33315,0.00023,10.25071]
[1780667175201,54.98,61808.16,63.5,0.33315,0.00023,10.25071]
[1780667175387,54.98,61808.16,63.5,0.33315,0.00023,10.25071]
[1780667175450,54.98,61808.16,63.5,0.33315,0.00023,10.25071]
[1780667175579,54.98,61808.16,63.5,0.33315,0.00023,10.25071]
[1780667175667,54.98,61814.36,63.5,0.3346,0.00023,10.26935]
[1780667175935,54.98,61814.36,63.5,0.3346,0.00023,10.26935]
[1780667176130,54.98,61814.36,63.5,0.3346,0.00023,10.26935]
[1780667176145,54.98,61814.36,63.5,0.3346,0.00023,10.26935]
[1780667176328,54.98,61814.36,63.5,0.3346,0.00023,10.26935]
[1780667176626,54.98,61814.36,63.5,0.3346,0.00023,10.26935]
[1780667176626,54.98,61814.36,63.5,0.3346,0.00023,10.26935]
[1780667176637,54.98,61812.65,63.5,0.33419,0.00023,10.26416]
[1780667176745,54.98,61812.65,63.5,0.33419,0.00023,10.26416]
[1780667177025,54.98,61812.65,63.5,0.33419,0.00023,10.26416]
[1780667177197,54.98,61812.65,63.5,0.33419,0.00023,10.26416]
[1780667177298,54.98,61812.65,63.5,0.33419,0.00023,10.26416]
[1780667177466,54.98,61812.65,63.5,0.33419,0.00023,10.26416]
[1780667177694,54.98,61797.01,63.5,0.33053,0.00023,10.21675]
[1780667177778,54.98,61797.01,63.5,0.33053,0.00023,10.21675]
[1780667178443,54.98,61797.01,63.5,0.33053,0.00023,10.21675]
[1780667178580,54.97,61788.31,63.5,0.32849,0.00023,10.18997]
[1780667179346,54.97,61788.31,63.5,0.32849,0.00023,10.18997]
[1780667179653,54.97,61788.31,63.5,0.32849,0.00023,10.18997]
[1780667179679,54.97,61791.69,63.5,0.32928,0.00023,10.20034]
[1780667179774,54.97,61791.69,63.5,0.32928,0.00023,10.20034]
[1780667179925,54.97,61791.69,63.5,0.32928,0.00023,10.20034]
[1780667179937,54.97,61791.69,63.5,0.32928,0.00023,10.20034]
[1780667180051,54.97,61791.69,63.5,0.32928,0.00023,10.20034]
[1780667180603,54.97,61791.69,63.5,0.32928,0.00023,10.20034]
[1780667180643,54.97,61791.69,63.5,0.32928,0.00023,10.20034]
[1780667180658,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667180895,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667180918,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667180997,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667181032,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667181097,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667181359,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667181403,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667181533,54.97,61784.14,63.5,0.32751,0.00023,10.17698]
[1780667181601,54.97,61799.33,63.5,0.33106,0.00023,10.22367]
[1780667182033,54.97,61799.33,63.5,0.33106,0.00023,10.22367]
[1780667182066,54.97,61799.33,63.5,0.33106,0.00023,10.22367]
[1780667182609,54.97,61806.98,63.5,0.33285,0.00023,10.24689]
[1780667182897,54.97,61806.98,63.5,0.33285,0.00023,10.24689]
[1780667182950,54.97,61806.98,63.5,0.33285,0.00023,10.24689]
[1780667183445,54.97,61806.98,63.5,0.33285,0.00023,10.24689]
[1780667183864,54.97,61806.98,63.5,0.33285,0.00023,10.24689]
[1780667184126,54.97,61804.68,63.5,0.33231,0.00023,10.23989]
[1780667184776,54.97,61804.68,63.5,0.33231,0.00023,10.23989]
[1780667184927,54.97,61807.37,63.5,0.33294,0.00023,10.24803]
[1780667185308,54.97,61807.37,63.5,0.33294,0.00023,10.24803]
[1780667185488,54.97,61807.37,63.5,0.33294,0.00023,10.24803]
[1780667186415,54.97,61808.46,63.5,0.33319,0.00023,10.25132]
[1780667186711,54.97,61808.46,63.5,0.33319,0.00023,10.25132]
[1780667187001,54.97,61808.46,63.5,0.33319,0.00023,10.25132]
[1780667186640,54.97,61810.13,63.5,0.33358,0.00023,10.25629]
[1780667187529,54.97,61810.13,63.5,0.33358,0.00023,10.25629]
[1780667187554,54.97,61810.13,63.5,0.33358,0.00023,10.25629]
[1780667187957,54.97,61810.13,63.5,0.33358,0.00023,10.25629]
[1780667188623,54.97,61810.13,63.5,0.33358,0.00023,10.25629]
[1780667188650,54.97,61810.13,63.5,0.33358,0.00023,10.25629]
[1780667188716,54.97,61812.98,63.5,0.33424,0.00023,10.2648]
[1780667188753,54.97,61812.98,63.5,0.33424,0.00023,10.2648]
[1780667188882,54.97,61812.98,63.5,0.33424,0.00023,10.2648]
[1780667189087,54.97,61819.05,63.5,0.33567,0.00024,10.28296]
[1780667189820,54.97,61819.05,63.5,0.33567,0.00024,10.28296]
[1780667190047,54.97,61819.05,63.5,0.33567,0.00024,10.28296]
[1780667190059,54.97,61819.05,63.5,0.33567,0.00024,10.28296]
[1780667190146,54.97,61819.05,63.5,0.33567,0.00024,10.28296]
[1780667190700,54.97,61819.05,63.5,0.33567,0.00024,10.28296]
[1780667190737,54.97,61820.72,63.5,0.33606,0.00024,10.28791]
[1780667191056,54.97,61820.72,63.5,0.33606,0.00024,10.28791]
[1780667191158,54.97,61820.72,63.5,0.33606,0.00024,10.28791]
[1780667191333,54.97,61820.72,63.5,0.33606,0.00024,10.28791]
[1780667191403,54.97,61820.72,63.5,0.33606,0.00024,10.28791]
[1780667191691,54.97,61813.39,63.5,0.33426,0.00023,10.26041]
[1780667191820,54.97,61813.39,63.5,0.33426,0.00023,10.26041]
[1780667192060,54.97,61813.39,63.5,0.33426,0.00023,10.26041]
[1780667193808,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667193980,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667193997,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667194050,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667194133,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667194137,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667194373,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667194392,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667194467,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667194567,54.96,61815.59,63.5,0.33477,0.00024,10.26687]
[1780667195139,54.96,61816.03,63.5,0.33487,0.00024,10.26812]
[1780667195234,54.96,61816.03,63.5,0.33487,0.00024,10.26812]
[1780667195612,54.96,61800.74,63.5,0.33128,0.00023,10.22196]
[1780667196647,54.96,61793.78,63.5,0.32964,0.00023,10.20055]
[1780667197543,54.96,61793.78,63.5,0.32964,0.00023,10.20055]
[1780667197658,54.96,61794.5,63.5,0.3298,0.00023,10.20272]
[1780667197787,54.96,61794.5,63.5,0.3298,0.00023,10.20272]
[1780667197859,54.96,61794.5,63.5,0.3298,0.00023,10.20272]
[1780667198166,54.96,61794.5,63.5,0.3298,0.00023,10.20272]
[1780667198715,54.96,61794.5,63.5,0.3298,0.00023,10.20272]
[1780667198641,54.95,61793.92,63.5,0.32967,0.00023,10.2009]
[1780667198897,54.95,61793.92,63.5,0.32967,0.00023,10.2009]
[1780667198981,54.95,61793.92,63.5,0.32967,0.00023,10.2009]
[1780667199017,54.95,61793.92,63.5,0.32967,0.00023,10.2009]
[1780667199088,54.95,61793.92,63.5,0.32967,0.00023,10.2009]
[1780667199399,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667199819,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667200108,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667200183,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667200500,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667200561,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667200569,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667200640,54.95,61790.84,63.5,0.32894,0.00023,10.19139]
[1780667200828,54.95,61788.6,63.5,0.32842,0.00023,10.18443]
[1780667201002,54.95,61788.6,63.5,0.32842,0.00023,10.18443]
[1780667201590,54.95,61788.6,63.5,0.32842,0.00023,10.18443]
[1780667201597,54.95,61788.6,63.5,0.32842,0.00023,10.18443]
[1780667201719,54.95,61774.04,63.5,0.32502,0.00023,10.13908]
[1780667202041,54.95,61774.04,63.5,0.32502,0.00023,10.13908]
[1780667202051,54.95,61774.04,63.5,0.32502,0.00023,10.13908]
[1780667202090,54.95,61774.04,63.5,0.32502,0.00023,10.13908]
[1780667202372,54.95,61774.04,63.5,0.32502,0.00023,10.13908]
[1780667202406,54.95,61774.04,63.5,0.32502,0.00023,10.13908]
[1780667202581,54.95,61755.47,63.5,0.32071,0.00023,10.08026]
[1780667202841,54.95,61755.47,63.5,0.32071,0.00023,10.08026]
[1780667202866,54.95,61755.47,63.5,0.32071,0.00023,10.08026]
[1780667202948,54.95,61755.47,63.5,0.32071,0.00023,10.08026]
[1780667203008,54.95,61755.47,63.5,0.32071,0.00023,10.08026]
[1780667203428,54.95,61755.47,63.5,0.32071,0.00023,10.08026]
[1780667203846,54.95,61752.35,63.5,0.31999,0.00023,10.07026]
[1780667204078,54.95,61752.35,63.5,0.31999,0.00023,10.07026]
[1780667204546,54.95,61752.35,63.5,0.31999,0.00023,10.07026]
[1780667204648,54.95,61755.93,63.5,0.32082,0.00023,10.08173]
[1780667204875,54.95,61755.93,63.5,0.32082,0.00023,10.08173]
[1780667205718,54.95,61762.86,63.5,0.32242,0.00023,10.10379]
[1780667206160,54.95,61762.86,63.5,0.32242,0.00023,10.10379]
[1780667206323,54.95,61762.86,63.5,0.32242,0.00023,10.10379]
[1780667207900,54.95,61763.45,63.5,0.32256,0.00023,10.10562]
[1780667208057,54.95,61763.45,63.5,0.32256,0.00023,10.10562]
[1780667208119,54.95,61763.45,63.5,0.32256,0.00023,10.10562]
[1780667208189,54.95,61763.45,63.5,0.32256,0.00023,10.10562]
[1780667208231,54.95,61763.45,63.5,0.32256,0.00023,10.10562]
[1780667208565,54.95,61763.45,63.5,0.32256,0.00023,10.10562]
[1780667208720,54.95,61763.45,63.5,0.32256,0.00023,10.10562]
[1780667208705,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667208835,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667208907,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667209057,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667209221,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667209226,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667209287,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667209630,54.95,61768.53,63.5,0.32373,0.00023,10.12166]
[1780667209651,54.95,61783.05,63.5,0.32711,0.00023,10.1671]
[1780667210220,54.95,61783.05,63.5,0.32711,0.00023,10.1671]
[1780667210629,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667210829,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211055,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211199,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211208,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211445,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211478,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211547,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211627,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211661,54.95,61794.59,63.5,0.3298,0.00023,10.20269]
[1780667211684,54.95,61786.27,63.5,0.32785,0.00023,10.17701]
[1780667211933,54.95,61786.27,63.5,0.32785,0.00023,10.17701]
[1780667211939,54.95,61786.27,63.5,0.32785,0.00023,10.17701]
[1780667211976,54.95,61786.27,63.5,0.32785,0.00023,10.17701]
[1780667212603,54.95,61786.27,63.5,0.32785,0.00023,10.17701]
[1780667212618,54.95,61777.71,63.5,0.32586,0.00023,10.15036]
[1780667212789,54.95,61777.71,63.5,0.32586,0.00023,10.15036]
[1780667213136,54.95,61777.71,63.5,0.32586,0.00023,10.15036]
[1780667213142,54.95,61777.71,63.5,0.32586,0.00023,10.15036]
[1780667213949,54.95,61774.98,63.5,0.32522,0.00023,10.14178]
[1780667214362,54.95,61774.98,63.5,0.32522,0.00023,10.14178]
[1780667214563,54.95,61774.98,63.5,0.32522,0.00023,10.14178]
[1780667215393,54.94,61775.06,63.5,0.32524,0.00023,10.14201]
[1780667215455,54.94,61775.06,63.5,0.32524,0.00023,10.14201]
[1780667215500,54.94,61775.06,63.5,0.32524,0.00023,10.14201]
[1780667216087,54.94,61777.8,63.5,0.32587,0.00023,10.15056]
[1780667216452,54.94,61777.8,63.5,0.32587,0.00023,10.15056]
[1780667217081,54.94,61780.52,63.5,0.3265,0.00023,10.15902]
[1780667217242,54.94,61786.26,63.5,0.32784,0.00023,10.17683]
[1780667218674,54.94,61786.26,63.5,0.32784,0.00023,10.17683]
[1780667219615,54.94,61779.81,63.5,0.32633,0.00023,10.15673]
[1780667220263,54.94,61776.57,63.5,0.32557,0.00023,10.14658]
[1780667221130,54.94,61776.57,63.5,0.32557,0.00023,10.14658]
[1780667221412,54.94,61776.57,63.5,0.32557,0.00023,10.14658]
[1780667221476,54.94,61776.57,63.5,0.32557,0.00023,10.14658]
[1780667221555,54.94,61780.74,63.5,0.32654,0.00023,10.15957]
[1780667221932,54.94,61780.74,63.5,0.32654,0.00023,10.15957]
[1780667222354,54.94,61780.74,63.5,0.32654,0.00023,10.15957]
[1780667222705,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223119,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223143,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223179,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223300,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223457,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223460,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223504,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223566,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223592,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223641,54.94,61772.79,63.5,0.32469,0.00023,10.13468]
[1780667223669,54.94,61762.6,63.5,0.32232,0.00023,10.10248]
[1780667223848,54.94,61762.6,63.5,0.32232,0.00023,10.10248]
[1780667223887,54.94,61762.6,63.5,0.32232,0.00023,10.10248]
[1780667223981,54.94,61762.6,63.5,0.32232,0.00023,10.10248]
[1780667224194,54.94,61762.6,63.5,0.32232,0.00023,10.10248]
[1780667224472,54.94,61762.6,63.5,0.32232,0.00023,10.10248]
[1780667224928,54.94,61761.13,63.5,0.32198,0.00023,10.09779]
[1780667224973,54.94,61761.13,63.5,0.32198,0.00023,10.09779]
[1780667225006,54.94,61761.13,63.5,0.32198,0.00023,10.09779]
[1780667225584,54.94,61761.13,63.5,0.32198,0.00023,10.09779]
[1780667225624,54.94,61761.13,63.5,0.32198,0.00023,10.09779]
[1780667225644,54.94,61761.13,63.5,0.32198,0.00023,10.09779]
[1780667225757,54.94,61761.13,63.5,0.32198,0.00023,10.09779]
[1780667225738,54.94,61748.35,63.5,0.31903,0.00023,10.05687]
[1780667226010,54.94,61748.35,63.5,0.31903,0.00023,10.05687]
[1780667226076,54.94,61748.35,63.5,0.31903,0.00023,10.05687]
[1780667226761,54.94,61748.35,63.5,0.31903,0.00023,10.05687]
[1780667226310,54.94,61744.95,63.5,0.31824,0.00023,10.04589]
[1780667227086,54.94,61744.95,63.5,0.31824,0.00023,10.04589]
[1780667227404,54.94,61744.95,63.5,0.31824,0.00023,10.04589]
[1780667227434,54.94,61744.95,63.5,0.31824,0.00023,10.04589]
[1780667227572,54.94,61749.54,63.5,0.3193,0.00023,10.0607]
[1780667228152,54.94,61749.54,63.5,0.3193,0.00023,10.0607]
[1780667228440,54.94,61749.54,63.5,0.3193,0.00023,10.0607]
[1780667228610,54.94,61749.54,63.5,0.3193,0.00023,10.0607]
[1780667228869,54.94,61750.32,63.5,0.31948,0.00023,10.06322]
[1780667228922,54.94,61750.32,63.5,0.31948,0.00023,10.06322]
[1780667229266,54.94,61750.32,63.5,0.31948,0.00023,10.06322]
[1780667229596,54.94,61750.32,63.5,0.31948,0.00023,10.06322]
[1780667229710,54.94,61750.57,63.5,0.31954,0.00023,10.06404]
[1780667229919,54.94,61750.57,63.5,0.31954,0.00023,10.06404]
[1780667230173,54.94,61750.57,63.5,0.31954,0.00023,10.06404]
[1780667230519,54.94,61750.57,63.5,0.31954,0.00023,10.06404]
[1780667230559,54.94,61750.57,63.5,0.31954,0.00023,10.06404]
[1780667230918,54.94,61748.23,63.5,0.319,0.00023,10.05649]
[1780667230957,54.94,61748.23,63.5,0.319,0.00023,10.05649]
[1780667231124,54.94,61748.23,63.5,0.319,0.00023,10.05649]
[1780667231255,54.94,61748.23,63.5,0.319,0.00023,10.05649]
[1780667231780,54.94,61748.23,63.5,0.319,0.00023,10.05649]
[1780667231801,54.94,61746.1,63.5,0.31851,0.00023,10.04962]
[1780667232203,54.94,61746.1,63.5,0.31851,0.00023,10.04962]
[1780667232494,54.94,61746.1,63.5,0.31851,0.00023,10.04962]
[1780667232499,54.94,61746.1,63.5,0.31851,0.00023,10.04962]
[1780667232550,54.94,61749.86,63.5,0.31938,0.00023,10.06176]
[1780667232832,54.94,61749.86,63.5,0.31938,0.00023,10.06176]
[1780667233474,54.94,61749.86,63.5,0.31938,0.00023,10.06176]
[1780667233503,54.94,61749.86,63.5,0.31938,0.00023,10.06176]
[1780667233644,54.94,61749.86,63.5,0.31938,0.00023,10.06176]
[1780667233709,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667233838,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234185,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234303,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234416,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234492,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234494,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234502,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234578,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234599,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234634,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234809,54.94,61753.6,63.5,0.32024,0.00023,10.07378]
[1780667234690,54.94,61749.02,63.5,0.31918,0.00023,10.05907]
[1780667235679,54.94,61738.34,63.5,0.31672,0.00023,10.0245]
[1780667235926,54.94,61738.34,63.5,0.31672,0.00023,10.0245]
[1780667236401,54.94,61738.34,63.5,0.31672,0.00023,10.0245]
[1780667236709,54.94,61738.34,63.5,0.31672,0.00023,10.0245]
[1780667236740,54.94,61734.06,63.5,0.31574,0.00023,10.01057]
[1780667237509,54.94,61734.06,63.5,0.31574,0.00023,10.01057]
[1780667237539,54.94,61734.06,63.5,0.31574,0.00023,10.01057]
[1780667238750,54.94,61735.41,63.5,0.31605,0.00023,10.01502]
[1780667238800,54.94,61735.41,63.5,0.31605,0.00023,10.01502]
[1780667238715,54.94,61728.83,63.5,0.31454,0.00023,9.99352]
[1780667238902,54.94,61728.83,63.5,0.31454,0.00023,9.99352]
[1780667239295,54.94,61728.83,63.5,0.31454,0.00023,9.99352]
[1780667239493,54.94,61728.83,63.5,0.31454,0.00023,9.99352]
[1780667239626,54.94,61728.83,63.5,0.31454,0.00023,9.99352]
[1780667239709,54.94,61728.83,63.5,0.31454,0.00023,9.99352]
[1780667239798,54.94,61728.83,63.5,0.31454,0.00023,9.99352]
[1780667239780,54.94,61706.53,63.5,0.30944,0.00023,9.91953]
[1780667240038,54.94,61706.53,63.5,0.30944,0.00023,9.91953]
[1780667240091,54.94,61706.53,63.5,0.30944,0.00023,9.91953]
[1780667240193,54.94,61706.53,63.5,0.30944,0.00023,9.91953]
[1780667240399,54.94,61706.53,63.5,0.30944,0.00023,9.91953]
[1780667240719,54.94,61689.39,63.5,0.30554,0.00023,9.86156]
[1780667242753,54.94,61691.87,63.5,0.3061,0.00023,9.86996]
[1780667243043,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243065,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243428,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243444,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243457,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243601,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243622,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243824,54.94,61694.55,63.5,0.3067,0.00023,9.87902]
[1780667243811,54.94,61685.11,63.5,0.30456,0.00023,9.84684]
[1780667244456,54.94,61690.55,63.5,0.30579,0.00023,9.86536]
[1780667244828,54.94,61690.55,63.5,0.30579,0.00023,9.86536]
[1780667244834,54.94,61690.55,63.5,0.30579,0.00023,9.86536]
[1780667244879,54.94,61690.55,63.5,0.30579,0.00023,9.86536]
[1780667245678,54.94,61696.07,63.5,0.30704,0.00023,9.88404]
[1780667247095,54.93,61694.95,63.5,0.30678,0.00023,9.88018]
[1780667247480,54.93,61694.95,63.5,0.30678,0.00023,9.88018]
[1780667247541,54.93,61694.95,63.5,0.30678,0.00023,9.88018]
[1780667247700,54.93,61694.95,63.5,0.30678,0.00023,9.88018]
[1780667247770,54.93,61699.38,63.5,0.30778,0.00023,9.89511]
[1780667248206,54.93,61699.38,63.5,0.30778,0.00023,9.89511]
[1780667248250,54.93,61699.38,63.5,0.30778,0.00023,9.89511]
[1780667248445,54.93,61699.38,63.5,0.30778,0.00023,9.89511]
[1780667248802,54.93,61699.38,63.5,0.30778,0.00023,9.89511]
[1780667249131,54.93,61700.88,63.5,0.30812,0.00023,9.90011]
[1780667249227,54.93,61700.88,63.5,0.30812,0.00023,9.90011]
[1780667249736,54.93,61700.88,63.5,0.30812,0.00023,9.90011]
[1780667249765,54.93,61707.84,63.5,0.3097,0.00023,9.92345]
[1780667250345,54.93,61707.84,63.5,0.3097,0.00023,9.92345]
[1780667250457,54.93,61707.84,63.5,0.3097,0.00023,9.92345]
[1780667250638,54.93,61707.84,63.5,0.3097,0.00023,9.92345]
[1780667250702,54.93,61707.84,63.5,0.3097,0.00023,9.92345]
[1780667250747,54.93,61707.84,63.5,0.3097,0.00023,9.92345]
[1780667250803,54.93,61702.56,63.5,0.3085,0.00023,9.90565]
[1780667250993,54.93,61702.56,63.5,0.3085,0.00023,9.90565]
[1780667251206,54.93,61702.56,63.5,0.3085,0.00023,9.90565]
[1780667252469,54.93,61704.81,63.5,0.30892,0.00023,9.90742]
[1780667252653,54.93,61698.28,63.5,0.30743,0.00023,9.88534]
[1780667253841,54.93,61698.28,63.5,0.30743,0.00023,9.88534]
[1780667254730,54.92,61694.89,63.5,0.30664,0.00023,9.87371]
[1780667255808,54.92,61685.14,63.5,0.30443,0.00023,9.84043]
[1780667256422,54.92,61685.14,63.5,0.30443,0.00023,9.84043]
[1780667256559,54.92,61685.14,63.5,0.30443,0.00023,9.84043]
[1780667256720,54.92,61680.64,63.5,0.3034,0.00023,9.82493]
[1780667257080,54.92,61680.64,63.5,0.3034,0.00023,9.82493]
[1780667257155,54.92,61680.64,63.5,0.3034,0.00023,9.82493]
[1780667257337,54.92,61680.64,63.5,0.3034,0.00023,9.82493]
[1780667257372,54.92,61680.64,63.5,0.3034,0.00023,9.82493]
[1780667257604,54.92,61680.64,63.5,0.3034,0.00023,9.82493]
[1780667258562,54.92,61676.5,63.5,0.30246,0.00023,9.81058]
[1780667259475,54.92,61676.5,63.5,0.30246,0.00023,9.81058]
[1780667259711,54.92,61672.89,63.5,0.30164,0.00023,9.79807]
[1780667260085,54.92,61672.89,63.5,0.30164,0.00023,9.79807]
[1780667260496,54.92,61672.89,63.5,0.30164,0.00023,9.79807]
[1780667261172,54.92,61670.99,63.5,0.3012,0.00023,9.79143]
[1780667261780,54.91,61668.05,63.5,0.30054,0.00023,9.78117]
[1780667261851,54.91,61668.05,63.5,0.30054,0.00023,9.78117]
[1780667262199,54.91,61668.05,63.5,0.30054,0.00023,9.78117]
[1780667262745,54.91,61675.35,63.5,0.30218,0.00023,9.80641]
[1780667262928,54.91,61675.35,63.5,0.30218,0.00023,9.80641]
[1780667263853,54.91,61684.14,63.5,0.30417,0.00023,9.8366]
[1780667264745,54.91,61680.85,63.5,0.30342,0.00023,9.82526]
[1780667264852,54.91,61680.85,63.5,0.30342,0.00023,9.82526]
[1780667265384,54.91,61680.85,63.5,0.30342,0.00023,9.82526]
[1780667265820,54.91,61671.95,63.5,0.30141,0.00023,9.79453]
[1780667267660,54.91,61673.86,63.5,0.30184,0.00023,9.8011]
[1780667267663,54.91,61673.86,63.5,0.30184,0.00023,9.8011]
[1780667267942,54.91,61675.75,63.5,0.30226,0.00023,9.80758]
[1780667268317,54.91,61675.75,63.5,0.30226,0.00023,9.80758]
[1780667268434,54.91,61675.75,63.5,0.30226,0.00023,9.80758]
[1780667268497,54.91,61675.75,63.5,0.30226,0.00023,9.80758]
[1780667268524,54.91,61675.75,63.5,0.30226,0.00023,9.80758]
[1780667268796,54.91,61672.34,63.5,0.30149,0.00023,9.79578]
[1780667270670,54.91,61665.79,63.5,0.3,0.00023,9.77293]
[1780667273275,54.9,61663.2,63.5,0.29941,0.00023,9.76381]
[1780667273722,54.9,61663.2,63.5,0.29941,0.00023,9.76381]
[1780667273724,54.9,61663.2,63.5,0.29941,0.00023,9.76381]
[1780667273819,54.9,61654.84,63.5,0.29753,0.00022,9.73452]
[1780667274513,54.9,61654.84,63.5,0.29753,0.00022,9.73452]
[1780667274842,54.9,61648.31,63.5,0.29606,0.00022,9.71148]
[1780667275500,54.9,61648.31,63.5,0.29606,0.00022,9.71148]
[1780667275769,54.9,61648.31,63.5,0.29606,0.00022,9.71148]
[1780667275792,54.9,61644.01,63.5,0.2951,0.00022,9.69621]
[1780667276165,54.9,61644.01,63.5,0.2951,0.00022,9.69621]
[1780667276392,54.9,61644.01,63.5,0.2951,0.00022,9.69621]
[1780667276574,54.9,61644.01,63.5,0.2951,0.00022,9.69621]
[1780667276791,54.9,61646.32,63.5,0.29561,0.00022,9.70434]
[1780667277077,54.9,61646.32,63.5,0.29561,0.00022,9.70434]
[1780667277103,54.9,61646.32,63.5,0.29561,0.00022,9.70434]
[1780667277436,54.9,61646.32,63.5,0.29561,0.00022,9.70434]
[1780667278446,54.9,61645.38,63.5,0.2954,0.00022,9.70099]
[1780667278751,54.9,61645.38,63.5,0.2954,0.00022,9.70099]
[1780667278810,54.9,61646.73,63.5,0.2957,0.00022,9.70574]
[1780667280812,54.9,61639.6,63.5,0.2941,0.00022,9.68041]
[1780667281697,54.9,61639.6,63.5,0.2941,0.00022,9.68041]
[1780667281709,54.9,61639.6,63.5,0.2941,0.00022,9.68041]
[1780667281754,54.9,61639.6,63.5,0.2941,0.00022,9.68041]
[1780667281839,54.9,61631.61,63.5,0.29231,0.00022,9.65182]
[1780667281940,54.9,61631.61,63.5,0.29231,0.00022,9.65182]
[1780667281945,54.9,61631.61,63.5,0.29231,0.00022,9.65182]
[1780667282774,54.9,61619.01,63.5,0.2895,0.00022,9.60643]
[1780667283434,54.9,61619.01,63.5,0.2895,0.00022,9.60643]
[1780667283781,54.88,61611.71,63.5,0.28784,0.00022,9.57916]
[1780667284283,54.88,61611.71,63.5,0.28784,0.00022,9.57916]
[1780667284691,54.88,61611.71,63.5,0.28784,0.00022,9.57916]
[1780667284788,54.87,61602.43,63.5,0.28575,0.00022,9.54476]
[1780667285491,54.87,61602.43,63.5,0.28575,0.00022,9.54476]
[1780667285795,54.87,61599.3,63.5,0.28505,0.00022,9.53322]
[1780667286802,54.87,61591.32,63.5,0.28329,0.00022,9.50378]
[1780667289851,54.87,61581.43,63.5,0.28111,0.00022,9.467]
[1780667289959,54.87,61581.43,63.5,0.28111,0.00022,9.467]
[1780667290273,54.87,61581.43,63.5,0.28111,0.00022,9.467]
[1780667290569,54.87,61581.43,63.5,0.28111,0.00022,9.467]
[1780667290844,54.87,61577.84,63.5,0.28033,0.00022,9.45362]
[1780667290957,54.87,61577.84,63.5,0.28033,0.00022,9.45362]
[1780667291008,54.87,61577.84,63.5,0.28033,0.00022,9.45362]
[1780667291843,54.87,61584.14,63.5,0.28171,0.00022,9.47702]
[1780667292014,54.87,61584.14,63.5,0.28171,0.00022,9.47702]
[1780667292049,54.87,61584.14,63.5,0.28171,0.00022,9.47702]
[1780667292668,54.87,61584.14,63.5,0.28171,0.00022,9.47702]
[1780667292852,54.87,61601.14,63.5,0.28544,0.00022,9.53965]
[1780667293059,54.87,61601.14,63.5,0.28544,0.00022,9.53965]
[1780667293479,54.87,61601.14,63.5,0.28544,0.00022,9.53965]
[1780667293576,54.87,61601.14,63.5,0.28544,0.00022,9.53965]
[1780667293684,54.87,61601.14,63.5,0.28544,0.00022,9.53965]
[1780667293761,54.87,61601.14,63.5,0.28544,0.00022,9.53965]
[1780667293872,54.86,61607.55,63.5,0.28685,0.00022,9.56306]
[1780667294213,54.86,61607.55,63.5,0.28685,0.00022,9.56306]
[1780667294528,54.86,61607.55,63.5,0.28685,0.00022,9.56306]
[1780667294878,54.86,61611.79,63.5,0.28777,0.00022,9.57816]
[1780667295787,54.86,61611.79,63.5,0.28777,0.00022,9.57816]
[1780667295881,54.86,61603.55,63.5,0.28595,0.00022,9.54811]
[1780667295965,54.86,61603.55,63.5,0.28595,0.00022,9.54811]
[1780667296098,54.86,61603.55,63.5,0.28595,0.00022,9.54811]
[1780667296288,54.86,61603.55,63.5,0.28595,0.00022,9.54811]
[1780667296438,54.86,61603.55,63.5,0.28595,0.00022,9.54811]
[1780667297685,54.86,61606.31,63.5,0.28655,0.00022,9.55813]
[1780667298168,54.86,61609.02,63.5,0.28715,0.00022,9.56801]
[1780667298177,54.86,61609.02,63.5,0.28715,0.00022,9.56801]
[1780667298472,54.86,61609.02,63.5,0.28715,0.00022,9.56801]
[1780667298599,54.86,61609.02,63.5,0.28715,0.00022,9.56801]
[1780667298816,54.86,61609.02,63.5,0.28715,0.00022,9.56801]
[1780667298903,54.86,61603.63,63.5,0.28596,0.00022,9.54831]
[1780667299078,54.86,61603.63,63.5,0.28596,0.00022,9.54831]
[1780667299129,54.86,61603.63,63.5,0.28596,0.00022,9.54831]
[1780667299184,54.86,61603.63,63.5,0.28596,0.00022,9.54831]
[1780667299296,54.86,61603.63,63.5,0.28596,0.00022,9.54831]
[1780667299378,54.86,61603.63,63.5,0.28596,0.00022,9.54831]
[1780667299460,54.86,61603.63,63.5,0.28596,0.00022,9.54831]
[1780667299910,54.86,61594.84,63.5,0.28402,0.00022,9.51601]
[1780667300917,54.86,61589.05,63.5,0.28275,0.00022,9.4946]
[1780667300924,54.86,61589.05,63.5,0.28275,0.00022,9.4946]
[1780667301925,54.86,61589.05,63.5,0.28275,0.00022,9.4946]
[1780667302047,54.86,61589.05,63.5,0.28274,0.00022,9.49458]
[1780667304003,54.85,61585.56,63.5,0.28197,0.00022,9.48158]
[1780667304177,54.85,61585.56,63.5,0.28197,0.00022,9.48158]
[1780667304622,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667305211,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667305235,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667305416,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667305618,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667305674,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667305935,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667306002,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667306351,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667306423,54.85,61589.14,63.5,0.28276,0.00022,9.49481]
[1780667306899,54.85,61592.64,63.5,0.28353,0.00022,9.50771]
[1780667307511,54.85,61592.64,63.5,0.28353,0.00022,9.50771]
[1780667307516,54.85,61592.64,63.5,0.28353,0.00022,9.50771]
[1780667307747,54.85,61592.64,63.5,0.28353,0.00022,9.50771]
[1780667307751,54.85,61592.64,63.5,0.28353,0.00022,9.50771]
[1780667307789,54.85,61592.64,63.5,0.28353,0.00022,9.50771]
[1780667307800,54.85,61592.64,63.5,0.28353,0.00022,9.50771]
[1780667307821,54.85,61592.26,63.5,0.28344,0.00022,9.50627]
[1780667308809,54.85,61592.26,63.5,0.28344,0.00022,9.50627]
[1780667308833,54.85,61592.26,63.5,0.28344,0.00022,9.50627]
[1780667308839,54.85,61592.26,63.5,0.28344,0.00022,9.50627]
[1780667308913,54.85,61598.01,63.5,0.2847,0.00022,9.52742]
[1780667310335,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310439,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310462,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310486,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310502,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310569,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310794,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310854,54.85,61598.33,63.5,0.28477,0.00022,9.52857]
[1780667310987,54.85,61598.9,63.5,0.2849,0.00022,9.53065]
[1780667311100,54.85,61598.9,63.5,0.2849,0.00022,9.53065]
[1780667311232,54.85,61598.9,63.5,0.2849,0.00022,9.53065]
[1780667311387,54.85,61598.9,63.5,0.2849,0.00022,9.53065]
[1780667311859,54.85,61597.72,63.5,0.28454,0.00022,9.52043]
[1780667312846,54.85,61597.72,63.5,0.28454,0.00022,9.52043]
[1780667312924,54.85,61590.83,63.5,0.28302,0.00022,9.49503]
[1780667313523,54.85,61590.83,63.5,0.28302,0.00022,9.49503]
[1780667313780,54.85,61590.83,63.5,0.28302,0.00022,9.49503]
[1780667313866,54.85,61584.04,63.5,0.28153,0.00022,9.46985]
[1780667315563,54.85,61584.35,63.5,0.2816,0.00022,9.47094]
[1780667315706,54.85,61584.35,63.5,0.2816,0.00022,9.47094]
[1780667315867,54.85,61583.63,63.5,0.28144,0.00022,9.46824]
[1780667316704,54.85,61588.99,63.5,0.28261,0.00022,9.48809]
[1780667317780,54.85,61588.99,63.5,0.28261,0.00022,9.48809]
[1780667317855,54.85,61593.82,63.5,0.28367,0.00022,9.50591]
[1780667318397,54.85,61593.82,63.5,0.28367,0.00022,9.50591]
[1780667318416,54.85,61593.82,63.5,0.28367,0.00022,9.50591]
[1780667318820,54.85,61586.69,63.5,0.2821,0.00022,9.47951]
[1780667319278,54.85,61586.69,63.5,0.2821,0.00022,9.47951]
[1780667319330,54.85,61586.69,63.5,0.2821,0.00022,9.47951]
[1780667319625,54.85,61586.69,63.5,0.2821,0.00022,9.47951]
[1780667319678,54.85,61586.69,63.5,0.2821,0.00022,9.47951]
[1780667319730,54.85,61586.69,63.5,0.2821,0.00022,9.47951]
[1780667319847,54.85,61582.14,63.5,0.2811,0.00022,9.46256]
[1780667320302,54.85,61582.14,63.5,0.2811,0.00022,9.46256]
[1780667320697,54.85,61582.14,63.5,0.2811,0.00022,9.46256]
[1780667320919,54.85,61582.14,63.5,0.2811,0.00022,9.46256]
[1780667321033,54.85,61582.14,63.5,0.2811,0.00022,9.46256]
[1780667320936,54.85,61571.26,63.5,0.27872,0.00022,9.42196]
[1780667321125,54.85,61571.26,63.5,0.27872,0.00022,9.42196]
[1780667321269,54.85,61571.26,63.5,0.27872,0.00022,9.42196]
[1780667321362,54.85,61571.26,63.5,0.27872,0.00022,9.42196]
[1780667321534,54.85,61571.26,63.5,0.27872,0.00022,9.42196]
[1780667321835,54.85,61571.26,63.5,0.27872,0.00022,9.42196]
[1780667321952,54.85,61569.58,63.5,0.27835,0.00022,9.41566]
[1780667322365,54.85,61569.58,63.5,0.27835,0.00022,9.41566]
[1780667322854,54.85,61569.58,63.5,0.27835,0.00022,9.41566]
[1780667322864,54.85,61580.24,63.5,0.28068,0.00022,9.45541]
[1780667323605,54.85,61580.24,63.5,0.28068,0.00022,9.45541]
[1780667323697,54.85,61580.24,63.5,0.28068,0.00022,9.45541]
[1780667323848,54.84,61587.52,63.5,0.28226,0.00022,9.48223]
[1780667324534,54.84,61587.52,63.5,0.28226,0.00022,9.48223]
[1780667324628,54.84,61587.52,63.5,0.28226,0.00022,9.48223]
[1780667324701,54.84,61587.52,63.5,0.28226,0.00022,9.48223]
[1780667324831,54.84,61587.52,63.5,0.28226,0.00022,9.48223]
[1780667324932,54.84,61585.41,63.5,0.2818,0.00022,9.4744]
[1780667325556,54.84,61585.41,63.5,0.2818,0.00022,9.4744]
[1780667325813,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326231,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326260,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326439,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326462,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326482,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326516,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326545,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326792,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326925,54.84,61574.47,63.5,0.2794,0.00022,9.43366]
[1780667326957,54.84,61568.66,63.5,0.27813,0.00022,9.4118]
[1780667327356,54.84,61568.66,63.5,0.27813,0.00022,9.4118]
[1780667327405,54.84,61568.66,63.5,0.27813,0.00022,9.4118]
[1780667327764,54.84,61568.66,63.5,0.27813,0.00022,9.4118]
[1780667327988,54.84,61566.77,63.5,0.27771,0.00022,9.40463]
[1780667328954,54.84,61566.77,63.5,0.27771,0.00022,9.40463]
[1780667328981,54.84,61552.64,63.5,0.27464,0.00022,9.35121]
[1780667329129,54.84,61552.64,63.5,0.27464,0.00022,9.35121]
[1780667329601,54.84,61552.64,63.5,0.27464,0.00022,9.35121]
[1780667329840,54.84,61539.36,63.5,0.27176,0.00022,9.30055]
[1780667330419,54.84,61539.36,63.5,0.27176,0.00022,9.30055]
[1780667331353,54.84,61536.26,63.5,0.27109,0.00022,9.28867]
[1780667331612,54.84,61536.26,63.5,0.27109,0.00022,9.28867]
[1780667331952,54.84,61539.67,63.5,0.27183,0.00022,9.30172]
[1780667332120,54.84,61539.67,63.5,0.27183,0.00022,9.30172]
[1780667332356,54.84,61539.67,63.5,0.27183,0.00022,9.30172]
[1780667332828,54.84,61534.94,63.5,0.2708,0.00022,9.28355]
[1780667333956,54.83,61526.1,63.5,0.26888,0.00021,9.24915]
[1780667334954,54.83,61526.1,63.5,0.26888,0.00021,9.24915]
[1780667334964,54.83,61526.0,63.5,0.26886,0.00021,9.24871]
[1780667335308,54.83,61526.0,63.5,0.26886,0.00021,9.24871]
[1780667335421,54.83,61526.0,63.5,0.26886,0.00021,9.24871]
[1780667335590,54.83,61526.0,63.5,0.26886,0.00021,9.24871]
[1780667335696,54.83,61526.0,63.5,0.26886,0.00021,9.24871]
[1780667335724,54.83,61526.0,63.5,0.26886,0.00021,9.24871]
[1780667335971,54.83,61526.0,63.5,0.26886,0.00021,9.24871]
[1780667335981,54.83,61530.13,63.5,0.26974,0.00022,9.26463]
[1780667336588,54.83,61530.13,63.5,0.26974,0.00022,9.26463]
[1780667336683,54.83,61530.13,63.5,0.26974,0.00022,9.26463]
[1780667336683,54.83,61530.13,63.5,0.26974,0.00022,9.26463]
[1780667336987,54.83,61524.52,63.5,0.26853,0.00021,9.24292]
[1780667337069,54.83,61524.52,63.5,0.26853,0.00021,9.24292]
[1780667337260,54.83,61524.52,63.5,0.26853,0.00021,9.24292]
[1780667337952,54.83,61524.52,63.5,0.26853,0.00021,9.24292]
[1780667338031,54.83,61524.52,63.5,0.26853,0.00021,9.24292]
[1780667338199,54.83,61524.52,63.5,0.26853,0.00021,9.24292]
[1780667338291,54.82,61523.54,63.5,0.2683,0.00021,9.23877]
[1780667338913,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339082,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339085,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339500,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339517,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339574,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339612,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339889,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339951,54.82,61517.57,63.5,0.267,0.00021,9.21532]
[1780667339997,54.82,61510.49,63.5,0.26549,0.00021,9.18782]
[1780667340644,54.82,61510.49,63.5,0.26549,0.00021,9.18782]
[1780667340652,54.82,61510.49,63.5,0.26549,0.00021,9.18782]
[1780667340811,54.82,61510.49,63.5,0.26549,0.00021,9.18782]
[1780667340862,54.82,61510.49,63.5,0.26549,0.00021,9.18782]
[1780667340921,54.82,61510.49,63.5,0.26549,0.00021,9.18782]
[1780667340893,54.81,61507.68,63.5,0.26488,0.00021,9.17657]
[1780667341214,54.81,61507.68,63.5,0.26488,0.00021,9.17657]
[1780667341651,54.81,61507.68,63.5,0.26488,0.00021,9.17657]
[1780667341803,54.81,61507.68,63.5,0.26488,0.00021,9.17657]
[1780667341959,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667342104,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667342266,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667342326,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667342530,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667342651,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667342997,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667343193,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667343200,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667343317,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667343376,54.81,61523.77,63.5,0.26832,0.00021,9.23907]
[1780667342817,54.81,61534.26,63.5,0.27058,0.00022,9.27957]
[1780667343500,54.81,61534.26,63.5,0.27058,0.00022,9.27957]
[1780667343640,54.81,61534.26,63.5,0.27058,0.00022,9.27957]
[1780667343664,54.81,61534.26,63.5,0.27058,0.00022,9.27957]
[1780667343875,54.81,61534.26,63.5,0.27058,0.00022,9.27957]
[1780667343927,54.82,61517.4,63.5,0.26699,0.00021,9.21497]
[1780667344328,54.82,61517.4,63.5,0.26699,0.00021,9.21497]
[1780667344682,54.82,61517.4,63.5,0.26699,0.00021,9.21497]
[1780667344798,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667345502,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667345701,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667345725,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667345744,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667345756,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667346060,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667346145,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667346287,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667346342,54.81,61511.34,63.5,0.26566,0.00021,9.19087]
[1780667346039,54.81,61515.13,63.5,0.26645,0.00021,9.20531]
[1780667346688,54.81,61515.13,63.5,0.26645,0.00021,9.20531]
[1780667346799,54.81,61515.13,63.5,0.26645,0.00021,9.20531]
[1780667347002,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347128,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347397,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347614,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347649,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347850,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347925,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347930,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667347960,54.81,61498.29,63.5,0.26286,0.00021,9.13953]
[1780667348043,54.81,61493.61,63.5,0.26187,0.00021,9.12116]
[1780667348362,54.81,61493.61,63.5,0.26187,0.00021,9.12116]
[1780667348622,54.81,61493.61,63.5,0.26187,0.00021,9.12116]
[1780667348752,54.81,61493.61,63.5,0.26187,0.00021,9.12116]
[1780667348930,54.81,61493.61,63.5,0.26187,0.00021,9.12116]
[1780667349015,54.81,61504.97,63.5,0.26429,0.00021,9.16576]
[1780667349160,54.81,61504.97,63.5,0.26429,0.00021,9.16576]
[1780667349355,54.81,61504.97,63.5,0.26429,0.00021,9.16576]
[1780667349383,54.81,61504.97,63.5,0.26429,0.00021,9.16576]
[1780667349478,54.81,61504.97,63.5,0.26429,0.00021,9.16576]
[1780667349860,54.81,61504.97,63.5,0.26429,0.00021,9.16576]
[1780667349949,54.81,61504.97,63.5,0.26429,0.00021,9.16576]
[1780667350013,54.81,61510.61,63.5,0.26549,0.00021,9.18782]
[1780667350252,54.81,61510.61,63.5,0.26549,0.00021,9.18782]
[1780667350427,54.81,61510.61,63.5,0.26549,0.00021,9.18782]
[1780667351351,54.81,61513.19,63.5,0.26604,0.00021,9.19788]
[1780667351915,54.81,61513.19,63.5,0.26604,0.00021,9.19788]
[1780667351933,54.81,61513.19,63.5,0.26604,0.00021,9.19788]
[1780667352079,54.82,61519.54,63.5,0.26743,0.00021,9.22302]
[1780667352146,54.82,61519.54,63.5,0.26743,0.00021,9.22302]
[1780667352464,54.82,61519.54,63.5,0.26743,0.00021,9.22302]
[1780667353480,54.82,61516.54,63.5,0.26679,0.00021,9.21136]
[1780667353516,54.82,61516.54,63.5,0.26679,0.00021,9.21136]
[1780667353529,54.82,61516.54,63.5,0.26679,0.00021,9.21136]
[1780667353532,54.82,61516.54,63.5,0.26679,0.00021,9.21136]
[1780667353655,54.82,61516.54,63.5,0.26679,0.00021,9.21136]
[1780667353996,54.82,61508.13,63.5,0.26499,0.00021,9.17863]
[1780667354412,54.82,61508.13,63.5,0.26499,0.00021,9.17863]
[1780667354420,54.82,61508.13,63.5,0.26499,0.00021,9.17863]
[1780667354484,54.82,61508.13,63.5,0.26499,0.00021,9.17863]
[1780667355238,54.82,61505.15,63.5,0.26435,0.00021,9.16699]
[1780667355651,54.82,61505.15,63.5,0.26435,0.00021,9.16699]
[1780667355996,54.82,61505.15,63.5,0.26435,0.00021,9.16699]
[1780667356095,54.82,61505.15,63.5,0.26435,0.00021,9.16699]
[1780667356283,54.82,61505.15,63.5,0.26435,0.00021,9.16699]
[1780667356676,54.82,61505.15,63.5,0.26435,0.00021,9.16699]
[1780667356789,54.82,61506.33,63.5,0.26461,0.00021,9.17164]
[1780667356806,54.82,61506.33,63.5,0.26461,0.00021,9.17164]
[1780667357260,54.82,61506.33,63.5,0.26461,0.00021,9.17164]
[1780667357435,54.82,61506.33,63.5,0.26461,0.00021,9.17164]
[1780667357379,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667357595,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667357700,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667357744,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667357799,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667357838,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667357843,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667357918,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667358495,54.82,61485.39,63.5,0.26017,0.00021,9.08935]
[1780667358420,54.82,61453.38,63.5,0.25345,0.00021,8.96172]
[1780667359427,54.82,61455.13,63.5,0.25381,0.00021,8.96883]
[1780667360239,54.83,61455.13,63.5,0.25384,0.00021,8.96935]
[1780667360806,54.83,61455.13,63.5,0.25384,0.00021,8.96935]
[1780667361022,54.83,61455.13,63.5,0.25384,0.00021,8.96935]
[1780667361359,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667361588,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667361632,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667361840,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667362302,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667362363,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667362422,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667362424,54.84,61450.46,63.5,0.25293,0.00021,8.95164]
[1780667362375,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667362482,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667362662,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667362943,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667362986,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667362996,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667363123,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667363213,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667363280,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667363444,54.84,61446.5,63.5,0.2521,0.00021,8.93569]
[1780667363355,54.84,61439.49,63.5,0.25066,0.00021,8.90766]
[1780667363799,54.84,61439.49,63.5,0.25066,0.00021,8.90766]
[1780667364039,54.84,61439.49,63.5,0.25066,0.00021,8.90766]
[1780667364105,54.84,61439.49,63.5,0.25066,0.00021,8.90766]
[1780667364145,54.84,61439.49,63.5,0.25066,0.00021,8.90766]
[1780667364156,54.84,61439.49,63.5,0.25066,0.00021,8.90766]
[1780667364340,54.84,61417.31,63.5,0.24606,0.00021,8.81691]
[1780667364536,54.84,61417.31,63.5,0.24606,0.00021,8.81691]
[1780667364562,54.84,61417.31,63.5,0.24606,0.00021,8.81691]
[1780667364728,54.84,61417.31,63.5,0.24606,0.00021,8.81691]
[1780667364734,54.84,61417.31,63.5,0.24606,0.00021,8.81691]
[1780667365385,54.84,61414.52,63.5,0.24551,0.00021,8.80596]
[1780667365607,54.84,61414.52,63.5,0.24551,0.00021,8.80596]
[1780667365667,54.84,61414.52,63.5,0.24551,0.00021,8.80596]
[1780667366092,54.84,61414.52,63.5,0.24551,0.00021,8.80596]
[1780667366138,54.84,61414.52,63.5,0.24551,0.00021,8.80596]
[1780667366147,54.84,61414.52,63.5,0.24551,0.00021,8.80596]
[1780667366198,54.84,61414.52,63.5,0.24551,0.00021,8.80596]
[1780667366296,54.85,61416.46,63.5,0.24594,0.00021,8.81447]
[1780667366625,54.85,61416.46,63.5,0.24594,0.00021,8.81447]
[1780667366642,54.85,61416.46,63.5,0.24594,0.00021,8.81447]
[1780667367139,54.85,61416.46,63.5,0.24594,0.00021,8.81447]
[1780667367248,54.85,61416.46,63.5,0.24594,0.00021,8.81447]
[1780667367345,54.86,61406.91,63.5,0.244,0.0002,8.77568]
[1780667368172,54.86,61406.91,63.5,0.244,0.0002,8.77568]
[1780667368199,54.86,61406.91,63.5,0.244,0.0002,8.77568]
[1780667368333,54.86,61406.91,63.5,0.244,0.0002,8.77568]
[1780667368431,54.86,61388.72,63.5,0.24033,0.0002,8.70126]
[1780667368483,54.86,61388.72,63.5,0.24033,0.0002,8.70126]
[1780667368493,54.86,61388.72,63.5,0.24033,0.0002,8.70126]
[1780667369357,54.87,61381.09,63.5,0.23881,0.0002,8.67004]
[1780667369853,54.87,61381.09,63.5,0.23881,0.0002,8.67004]
[1780667371815,54.87,61377.52,63.5,0.23798,0.0002,8.64914]
[1780667372211,54.87,61377.52,63.5,0.23798,0.0002,8.64914]
[1780667373211,54.88,61375.85,63.5,0.2377,0.0002,8.64332]
[1780667373509,54.9,61374.21,63.5,0.23743,0.0002,8.63774]
[1780667374782,54.9,61374.94,63.5,0.23758,0.0002,8.64078]
[1780667375771,54.93,61375.92,63.5,0.2379,0.0002,8.64729]
[1780667376935,54.93,61379.17,63.5,0.23856,0.0002,8.66079]
[1780667377348,54.93,61379.17,63.5,0.23856,0.0002,8.66079]
[1780667378595,54.95,61376.39,63.5,0.2381,0.0002,8.65131]
[1780667378940,54.95,61376.39,63.5,0.2381,0.0002,8.65131]
[1780667379409,54.98,61380.48,63.5,0.23904,0.0002,8.67068]
[1780667380986,55.0,61380.21,63.5,0.23906,0.0002,8.67088]
[1780667383194,55.0,61377.29,63.5,0.23847,0.0002,8.6589]
[1780667383909,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667383910,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667384029,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667384097,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667384126,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667384140,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667384431,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667384482,55.02,61377.28,63.5,0.23855,0.0002,8.66041]
[1780667384434,55.02,61365.26,63.5,0.23614,0.0002,8.6106]
[1780667384602,55.02,61365.26,63.5,0.23614,0.0002,8.6106]
[1780667384976,55.02,61365.26,63.5,0.23614,0.0002,8.6106]
[1780667385178,55.02,61354.98,63.5,0.2341,0.0002,8.56801]
[1780667387452,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667387557,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667387565,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667387687,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667387830,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667388084,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667388122,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667388376,55.04,61351.16,63.5,0.23342,0.0002,8.55373]
[1780667388569,55.04,61341.24,63.5,0.23145,0.0002,8.51212]
[1780667388735,55.04,61341.24,63.5,0.23145,0.0002,8.51212]
[1780667388904,55.04,61341.24,63.5,0.23145,0.0002,8.51212]
[1780667389143,55.04,61341.24,63.5,0.23145,0.0002,8.51212]
[1780667389225,55.04,61341.24,63.5,0.23145,0.0002,8.51212]
[1780667389447,55.06,61306.37,63.5,0.22468,0.00019,8.36625]
[1780667389527,55.06,61306.37,63.5,0.22468,0.00019,8.36625]
[1780667389903,55.06,61306.37,63.5,0.22468,0.00019,8.36625]
[1780667389951,55.06,61306.37,63.5,0.22468,0.00019,8.36625]
[1780667390325,55.06,61306.37,63.5,0.22468,0.00019,8.36625]
[1780667390451,55.09,61287.3,63.5,0.22111,0.00019,8.28783]
[1780667390732,55.09,61287.3,63.5,0.22111,0.00019,8.28783]
[1780667391108,55.09,61287.3,63.5,0.22111,0.00019,8.28783]
[1780667392618,55.13,61286.86,63.5,0.22118,0.00019,8.2892]
[1780667392765,55.13,61286.86,63.5,0.22118,0.00019,8.2892]
[1780667393407,55.14,61285.98,63.5,0.22105,0.00019,8.28637]
[1780667394039,55.14,61285.98,63.5,0.22105,0.00019,8.28637]
[1780667394158,55.14,61285.98,63.5,0.22105,0.00019,8.28637]
[1780667395252,55.15,61283.26,63.5,0.22058,0.00019,8.27579]
[1780667395797,55.16,61282.91,63.5,0.22056,0.00019,8.27535]
[1780667395940,55.16,61282.91,63.5,0.22056,0.00019,8.27535]
[1780667396223,55.16,61282.91,63.5,0.22056,0.00019,8.27535]
[1780667396267,55.16,61282.91,63.5,0.22056,0.00019,8.27535]
[1780667396283,55.16,61282.91,63.5,0.22056,0.00019,8.27535]
[1780667396460,55.19,61254.59,63.5,0.21527,0.00019,8.1565]
[1780667396613,55.19,61254.59,63.5,0.21527,0.00019,8.1565]
[1780667396960,55.19,61254.59,63.5,0.21527,0.00019,8.1565]
[1780667397084,55.19,61254.59,63.5,0.21527,0.00019,8.1565]
[1780667397248,55.19,61254.59,63.5,0.21527,0.00019,8.1565]
[1780667397439,55.19,61254.59,63.5,0.21527,0.00019,8.1565]
[1780667397446,55.19,61242.19,63.5,0.21292,0.00019,8.10297]
[1780667397661,55.19,61242.19,63.5,0.21292,0.00019,8.10297]
[1780667397823,55.19,61242.19,63.5,0.21292,0.00019,8.10297]
[1780667398158,55.19,61242.19,63.5,0.21292,0.00019,8.10297]
[1780667398207,55.19,61242.19,63.5,0.21292,0.00019,8.10297]
[1780667398518,55.24,61221.45,63.5,0.20926,0.00019,8.01827]
[1780667398564,55.24,61221.45,63.5,0.20926,0.00019,8.01827]
[1780667399526,55.26,61223.5,63.5,0.20971,0.00019,8.02864]
[1780667400710,55.27,61224.6,63.5,0.20997,0.00019,8.03479]
[1780667401251,55.27,61224.6,63.5,0.20997,0.00019,8.03479]
[1780667401453,55.27,61224.6,63.5,0.20997,0.00019,8.03479]
[1780667401458,55.27,61224.6,63.5,0.20997,0.00019,8.03479]
[1780667401538,55.27,61227.31,63.5,0.21048,0.00019,8.04653]
[1780667402078,55.27,61231.9,63.5,0.21134,0.00019,8.06641]
[1780667403039,55.27,61231.9,63.5,0.21134,0.00019,8.06641]
[1780667403150,55.27,61231.9,63.5,0.21134,0.00019,8.06641]
[1780667403287,55.27,61231.9,63.5,0.21134,0.00019,8.06641]
[1780667403512,55.27,61231.9,63.5,0.21134,0.00019,8.06641]
[1780667403527,55.27,61231.9,63.5,0.21134,0.00019,8.06641]
[1780667403806,55.31,61233.38,63.5,0.21178,0.00019,8.07647]
[1780667404240,55.31,61233.38,63.5,0.21178,0.00019,8.07647]
[1780667404640,55.31,61233.38,63.5,0.21178,0.00019,8.07647]
[1780667404337,55.33,61238.27,63.5,0.21277,0.00019,8.09909]
[1780667404802,55.33,61238.27,63.5,0.21277,0.00019,8.09909]
[1780667404897,55.33,61238.27,63.5,0.21277,0.00019,8.09909]
[1780667404966,55.33,61238.27,63.5,0.21277,0.00019,8.09909]
[1780667404972,55.33,61238.27,63.5,0.21277,0.00019,8.09909]
[1780667404986,55.33,61238.27,63.5,0.21277,0.00019,8.09909]
[1780667405248,55.33,61238.27,63.5,0.21277,0.00019,8.09909]
[1780667405523,55.34,61243.72,63.5,0.21385,0.00019,8.12382]
[1780667405603,55.34,61243.72,63.5,0.21385,0.00019,8.12382]
[1780667405765,55.34,61243.72,63.5,0.21385,0.00019,8.12382]
[1780667406363,55.34,61243.72,63.5,0.21385,0.00019,8.12382]
[1780667406463,55.34,61243.72,63.5,0.21385,0.00019,8.12382]
[1780667406508,55.36,61245.53,63.5,0.21427,0.00019,8.13321]
[1780667406611,55.36,61245.53,63.5,0.21427,0.00019,8.13321]
[1780667406975,55.36,61245.53,63.5,0.21427,0.00019,8.13321]
[1780667407100,55.36,61245.53,63.5,0.21427,0.00019,8.13321]
[1780667407178,55.36,61245.53,63.5,0.21427,0.00019,8.13321]
[1780667407587,55.37,61245.39,63.5,0.21431,0.00019,8.13407]
[1780667407945,55.37,61245.39,63.5,0.21431,0.00019,8.13407]
[1780667407978,55.37,61245.39,63.5,0.21431,0.00019,8.13407]
[1780667408651,55.37,61245.39,63.5,0.21431,0.00019,8.13407]
[1780667408755,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667408801,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667408818,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667409019,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667409300,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667409318,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667409372,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667409475,55.38,61242.18,63.5,0.21374,0.00019,8.12108]
[1780667409518,55.4,61244.39,63.5,0.21423,0.00019,8.13218]
[1780667409762,55.4,61244.39,63.5,0.21423,0.00019,8.13218]
[1780667409796,55.4,61244.39,63.5,0.21423,0.00019,8.13218]
[1780667410531,55.4,61244.39,63.5,0.21423,0.00019,8.13218]
[1780667410433,55.41,61278.3,63.5,0.22075,0.00019,8.27874]
[1780667410824,55.41,61278.3,63.5,0.22075,0.00019,8.27874]
[1780667411285,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667411847,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667412027,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667412195,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667412336,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667412404,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667412426,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667412488,55.41,61314.17,63.5,0.22769,0.0002,8.4305]
[1780667412540,55.41,61318.75,63.5,0.22858,0.0002,8.44979]
[1780667413152,55.41,61318.75,63.5,0.22858,0.0002,8.44979]
[1780667413435,55.41,61318.75,63.5,0.22858,0.0002,8.44979]
[1780667413636,55.41,61318.75,63.5,0.22858,0.0002,8.44979]
[1780667413588,55.41,61309.35,63.5,0.22675,0.00019,8.41027]
[1780667413855,55.41,61309.35,63.5,0.22675,0.00019,8.41027]
[1780667413909,55.41,61309.35,63.5,0.22675,0.00019,8.41027]
[1780667414530,55.41,61309.35,63.5,0.22675,0.00019,8.41027]
[1780667414557,55.41,61307.24,63.5,0.22633,0.00019,8.40127]
[1780667414698,55.41,61307.24,63.5,0.22633,0.00019,8.40127]
[1780667415215,55.41,61307.24,63.5,0.22633,0.00019,8.40127]
[1780667415538,55.41,61307.24,63.5,0.22633,0.00019,8.40127]
[1780667415554,55.41,61309.85,63.5,0.22684,0.00019,8.41231]
[1780667416446,55.41,61309.85,63.5,0.22684,0.00019,8.41231]
[1780667416455,55.41,61309.85,63.5,0.22684,0.00019,8.41231]
[1780667416461,55.41,61309.85,63.5,0.22684,0.00019,8.41231]
[1780667416614,55.41,61309.85,63.5,0.22684,0.00019,8.41231]
[1780667417647,55.41,61311.08,63.5,0.22709,0.00019,8.41758]
[1780667417522,55.41,61314.97,63.5,0.22785,0.0002,8.43403]
[1780667419032,55.41,61318.4,63.5,0.22852,0.0002,8.44844]
[1780667419445,55.41,61318.4,63.5,0.22852,0.0002,8.44844]
[1780667419648,55.41,61318.4,63.5,0.22852,0.0002,8.44844]
[1780667419625,55.42,61330.49,63.5,0.2309,0.0002,8.49915]
[1780667420029,55.42,61330.49,63.5,0.2309,0.0002,8.49915]
[1780667420330,55.42,61330.49,63.5,0.2309,0.0002,8.49915]
[1780667420388,55.42,61332.66,63.5,0.23132,0.0002,8.50822]
[1780667422220,55.42,61322.88,63.5,0.2294,0.0002,8.46729]
[1780667423473,55.42,61322.88,63.5,0.2294,0.0002,8.46729]
[1780667423505,55.42,61322.88,63.5,0.2294,0.0002,8.46729]
[1780667423673,55.42,61322.88,63.5,0.2294,0.0002,8.46729]
[1780667423527,55.42,61335.45,63.5,0.23187,0.0002,8.51987]
[1780667424632,55.42,61335.45,63.5,0.23187,0.0002,8.51987]
[1780667424801,55.42,61335.45,63.5,0.23187,0.0002,8.51987]
[1780667424595,55.42,61263.51,63.5,0.21793,0.00019,8.21597]
[1780667425302,55.42,61263.51,63.5,0.21793,0.00019,8.21597]
[1780667425478,55.42,61263.51,63.5,0.21793,0.00019,8.21597]
[1780667425672,55.42,61263.51,63.5,0.21793,0.00019,8.21597]
[1780667425456,55.42,61232.57,63.5,0.21209,0.00019,8.08318]
[1780667425773,55.42,61232.57,63.5,0.21209,0.00019,8.08318]
[1780667425866,55.42,61232.57,63.5,0.21209,0.00019,8.08318]
[1780667425978,55.42,61232.57,63.5,0.21209,0.00019,8.08318]
[1780667426041,55.42,61232.57,63.5,0.21209,0.00019,8.08318]
[1780667426145,55.42,61232.57,63.5,0.21209,0.00019,8.08318]
[1780667426390,55.42,61232.57,63.5,0.21209,0.00019,8.08318]
[1780667426454,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667426904,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667426970,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667427079,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667427318,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667427338,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667427533,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667427668,55.47,61231.03,63.5,0.21205,0.00019,8.08208]
[1780667427551,55.48,61237.1,63.5,0.2132,0.00019,8.1086]
[1780667428077,55.48,61237.1,63.5,0.2132,0.00019,8.1086]
[1780667428554,55.48,61237.1,63.5,0.2132,0.00019,8.1086]
[1780667428588,55.48,61237.1,63.5,0.2132,0.00019,8.1086]
[1780667428963,55.48,61235.41,63.5,0.21289,0.00019,8.10136]
[1780667428995,55.48,61235.41,63.5,0.21289,0.00019,8.10136]
[1780667431091,55.48,61238.25,63.5,0.21344,0.00019,8.11398]
[1780667431366,55.48,61238.25,63.5,0.21344,0.00019,8.11398]
[1780667431367,55.48,61238.25,63.5,0.21344,0.00019,8.11398]
[1780667431436,55.48,61243.51,63.5,0.21432,0.00019,8.13044]
[1780667431901,55.48,61243.51,63.5,0.21432,0.00019,8.13044]
[1780667432118,55.48,61243.51,63.5,0.21432,0.00019,8.13044]
[1780667432195,55.48,61243.51,63.5,0.21432,0.00019,8.13044]
[1780667432606,55.48,61243.51,63.5,0.21432,0.00019,8.13044]
[1780667432616,55.48,61246.41,63.5,0.21487,0.00019,8.14299]
[1780667432696,55.48,61246.41,63.5,0.21487,0.00019,8.14299]
[1780667433215,55.48,61246.41,63.5,0.21487,0.00019,8.14299]
[1780667433306,55.48,61246.41,63.5,0.21487,0.00019,8.14299]
[1780667433743,55.48,61249.58,63.5,0.21547,0.00019,8.15663]
[1780667434616,55.48,61249.58,63.5,0.21547,0.00019,8.15663]
[1780667434357,55.48,61250.89,63.5,0.21572,0.00019,8.16224]
[1780667435280,55.48,61250.89,63.5,0.21572,0.00019,8.16224]
[1780667435409,55.48,61250.89,63.5,0.21572,0.00019,8.16224]
[1780667435933,55.48,61250.1,63.5,0.21557,0.00019,8.15885]
[1780667436509,55.48,61250.1,63.5,0.21557,0.00019,8.15885]
[1780667436611,55.48,61247.9,63.5,0.21516,0.00019,8.1494]
[1780667437250,55.48,61247.9,63.5,0.21516,0.00019,8.1494]
[1780667437504,55.48,61247.9,63.5,0.21516,0.00019,8.1494]
[1780667437543,55.49,61255.63,63.5,0.21662,0.00019,8.18258]
[1780667437868,55.49,61255.63,63.5,0.21662,0.00019,8.18258]
[1780667438174,55.49,61255.63,63.5,0.21662,0.00019,8.18258]
[1780667438252,55.49,61255.63,63.5,0.21662,0.00019,8.18258]
[1780667438605,55.49,61255.63,63.5,0.21662,0.00019,8.18258]
[1780667438391,55.49,61249.33,63.5,0.21543,0.00019,8.15567]
[1780667438889,55.49,61249.33,63.5,0.21543,0.00019,8.15567]
[1780667439429,55.49,61249.33,63.5,0.21543,0.00019,8.15567]
[1780667439655,55.49,61242.56,63.5,0.21416,0.00019,8.12669]
[1780667440092,55.49,61242.56,63.5,0.21416,0.00019,8.12669]
[1780667440238,55.49,61242.56,63.5,0.21416,0.00019,8.12669]
[1780667440408,55.49,61249.01,63.5,0.21538,0.00019,8.1545]
[1780667440680,55.49,61249.01,63.5,0.21538,0.00019,8.1545]
[1780667442189,55.49,61250.53,63.5,0.21567,0.00019,8.16112]
[1780667442234,55.49,61250.53,63.5,0.21567,0.00019,8.16112]
[1780667442278,55.49,61250.53,63.5,0.21567,0.00019,8.16112]
[1780667442776,55.49,61253.61,63.5,0.21626,0.00019,8.17441]
[1780667443184,55.49,61253.61,63.5,0.21626,0.00019,8.17441]
[1780667443681,55.49,61253.61,63.5,0.21626,0.00019,8.17441]
[1780667443756,55.49,61251.59,63.5,0.21588,0.00019,8.16584]
[1780667443919,55.49,61251.59,63.5,0.21588,0.00019,8.16584]
[1780667444602,55.49,61251.59,63.5,0.21588,0.00019,8.16584]
[1780667444443,55.49,61247.73,63.5,0.21516,0.00019,8.14939]
[1780667445515,55.49,61247.73,63.5,0.21516,0.00019,8.14939]
[1780667446089,55.49,61247.1,63.5,0.21504,0.00019,8.1468]
[1780667446093,55.49,61247.1,63.5,0.21504,0.00019,8.1468]
[1780667446359,55.49,61247.1,63.5,0.21504,0.00019,8.1468]
[1780667446640,55.49,61258.07,63.5,0.21713,0.00019,8.19388]
[1780667446867,55.49,61258.07,63.5,0.21713,0.00019,8.19388]
[1780667446873,55.49,61258.07,63.5,0.21713,0.00019,8.19388]
[1780667447504,55.49,61258.07,63.5,0.21713,0.00019,8.19388]
[1780667449443,55.5,61256.9,63.5,0.21691,0.00019,8.189]
[1780667449647,55.5,61252.55,63.5,0.21609,0.00019,8.17046]
[1780667449942,55.5,61252.55,63.5,0.21609,0.00019,8.17046]
[1780667450570,55.5,61252.55,63.5,0.21609,0.00019,8.17046]
[1780667451700,55.5,61248.36,63.5,0.2153,0.00019,8.15269]
[1780667451848,55.5,61248.36,63.5,0.2153,0.00019,8.15269]
[1780667452010,55.5,61248.36,63.5,0.2153,0.00019,8.15269]
[1780667452189,55.5,61248.36,63.5,0.2153,0.00019,8.15269]
[1780667452530,55.5,61248.36,63.5,0.2153,0.00019,8.15269]
[1780667452572,55.5,61230.24,63.5,0.2119,0.00019,8.07494]
[1780667452822,55.5,61230.24,63.5,0.2119,0.00019,8.07494]
[1780667452827,55.5,61230.24,63.5,0.2119,0.00019,8.07494]
[1780667452929,55.5,61230.24,63.5,0.2119,0.00019,8.07494]
[1780667453570,55.5,61230.24,63.5,0.2119,0.00019,8.07494]
[1780667453709,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454037,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454042,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454137,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454453,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454642,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454706,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454716,55.5,61243.03,63.5,0.21431,0.00019,8.13006]
[1780667454652,55.5,61255.46,63.5,0.21666,0.00019,8.18346]
[1780667454897,55.5,61255.46,63.5,0.21666,0.00019,8.18346]
[1780667455626,55.5,61252.0,63.5,0.21601,0.00019,8.16873]
[1780667455841,55.5,61252.0,63.5,0.21601,0.00019,8.16873]
[1780667456664,55.5,61252.0,63.5,0.21601,0.00019,8.16873]
[1780667457137,55.5,61250.15,63.5,0.21567,0.00019,8.1609]
[1780667457228,55.5,61250.15,63.5,0.21567,0.00019,8.1609]
[1780667457293,55.5,61250.15,63.5,0.21567,0.00019,8.1609]
[1780667457385,55.5,61250.15,63.5,0.21567,0.00019,8.1609]
[1780667457646,55.5,61250.15,63.5,0.21567,0.00019,8.1609]
[1780667457561,55.51,61261.27,63.5,0.21778,0.00019,8.20855]
[1780667457924,55.51,61261.27,63.5,0.21778,0.00019,8.20855]
[1780667458238,55.51,61261.27,63.5,0.21778,0.00019,8.20855]
[1780667458505,55.51,61261.27,63.5,0.21778,0.00019,8.20855]
[1780667458525,55.51,61261.27,63.5,0.21778,0.00019,8.20855]
[1780667458568,55.51,61260.83,63.5,0.2177,0.00019,8.20686]
[1780667459281,55.51,61260.83,63.5,0.2177,0.00019,8.20686]
[1780667459575,55.51,61265.67,63.5,0.21863,0.00019,8.22756]
[1780667459791,55.51,61265.67,63.5,0.21863,0.00019,8.22756]
[1780667459798,55.51,61265.67,63.5,0.21863,0.00019,8.22756]
[1780667460436,55.51,61265.67,63.5,0.21863,0.00019,8.22756]
[1780667460479,55.51,61265.67,63.5,0.21863,0.00019,8.22756]
[1780667460559,55.51,61265.67,63.5,0.21863,0.00019,8.22756]
[1780667460666,55.51,61265.67,63.5,0.21863,0.00019,8.22756]
[1780667460694,55.51,61271.03,63.5,0.21965,0.00019,8.25044]
[1780667460921,55.51,61271.03,63.5,0.21965,0.00019,8.25044]
[1780667461249,55.51,61271.03,63.5,0.21965,0.00019,8.25044]
[1780667461589,55.51,61258.79,63.5,0.21733,0.00019,8.19834]
[1780667462440,55.51,61258.79,63.5,0.21733,0.00019,8.19834]
[1780667462670,55.51,61258.79,63.5,0.21733,0.00019,8.19834]
[1780667463790,55.51,61253.7,63.5,0.21636,0.00019,8.17657]
[1780667463899,55.51,61253.7,63.5,0.21636,0.00019,8.17657]
[1780667463945,55.51,61253.7,63.5,0.21636,0.00019,8.17657]
[1780667464389,55.51,61253.7,63.5,0.21636,0.00019,8.17657]
[1780667464424,55.51,61253.7,63.5,0.21636,0.00019,8.17657]
[1780667464514,55.51,61253.7,63.5,0.21636,0.00019,8.17657]
[1780667464528,55.51,61253.7,63.5,0.21636,0.00019,8.17657]
[1780667465054,55.51,61252.62,63.5,0.21616,0.00019,8.1721]
[1780667465970,55.51,61249.11,63.5,0.2155,0.00019,8.15716]
[1780667466426,55.51,61249.11,63.5,0.2155,0.00019,8.15716]
[1780667466744,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667466851,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467009,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467054,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467075,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467324,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467342,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467516,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467720,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467844,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467883,55.51,61254.76,63.5,0.21658,0.00019,8.18145]
[1780667467656,55.51,61271.61,63.5,0.21978,0.00019,8.25333]
[1780667467949,55.51,61271.61,63.5,0.21978,0.00019,8.25333]
[1780667468270,55.51,61271.61,63.5,0.21978,0.00019,8.25333]
[1780667468302,55.51,61271.61,63.5,0.21978,0.00019,8.25333]
[1780667468546,55.51,61271.61,63.5,0.21978,0.00019,8.25333]
[1780667468656,55.51,61276.88,63.5,0.2208,0.00019,8.27581]
[1780667469123,55.51,61276.88,63.5,0.2208,0.00019,8.27581]
[1780667469265,55.51,61276.88,63.5,0.2208,0.00019,8.27581]
[1780667469664,55.51,61271.1,63.5,0.21969,0.00019,8.25123]
[1780667469846,55.51,61271.1,63.5,0.21969,0.00019,8.25123]
[1780667470078,55.51,61271.1,63.5,0.21969,0.00019,8.25123]
[1780667470106,55.51,61271.1,63.5,0.21969,0.00019,8.25123]
[1780667470236,55.51,61271.1,63.5,0.21969,0.00019,8.25123]
[1780667470346,55.51,61271.1,63.5,0.21969,0.00019,8.25123]
[1780667470780,55.51,61270.31,63.5,0.21954,0.00019,8.24784]
[1780667471087,55.51,61270.31,63.5,0.21954,0.00019,8.24784]
[1780667471355,55.51,61270.31,63.5,0.21954,0.00019,8.24784]
[1780667471449,55.51,61270.31,63.5,0.21954,0.00019,8.24784]
[1780667471696,55.51,61270.31,63.5,0.21954,0.00019,8.24784]
[1780667471764,55.51,61272.31,63.5,0.21992,0.00019,8.25638]
[1780667471867,55.51,61272.31,63.5,0.21992,0.00019,8.25638]
[1780667472214,55.51,61272.31,63.5,0.21992,0.00019,8.25638]
[1780667472335,55.51,61272.31,63.5,0.21992,0.00019,8.25638]
[1780667472714,55.51,61272.31,63.5,0.21992,0.00019,8.25638]
[1780667472762,55.51,61285.98,63.5,0.22255,0.00019,8.31448]
[1780667473410,55.51,61285.98,63.5,0.22255,0.00019,8.31448]
[1780667473715,55.52,61290.95,63.5,0.22351,0.00019,8.3357]
[1780667474430,55.52,61290.95,63.5,0.22351,0.00019,8.3357]
[1780667474830,55.52,61290.95,63.5,0.22351,0.00019,8.3357]
[1780667475741,55.52,61288.66,63.5,0.22308,0.00019,8.32612]
[1780667476435,55.52,61288.66,63.5,0.22308,0.00019,8.32612]
[1780667476572,55.52,61288.66,63.5,0.22308,0.00019,8.32612]
[1780667476594,55.52,61288.66,63.5,0.22308,0.00019,8.32612]
[1780667476739,55.52,61274.42,63.5,0.22034,0.00019,8.26579]
[1780667477160,55.52,61274.42,63.5,0.22034,0.00019,8.26579]
[1780667477368,55.52,61274.42,63.5,0.22034,0.00019,8.26579]
[1780667477459,55.52,61274.42,63.5,0.22034,0.00019,8.26579]
[1780667477679,55.52,61274.42,63.5,0.22034,0.00019,8.26579]
[1780667477914,55.52,61274.42,63.5,0.22034,0.00019,8.26579]
[1780667477866,55.52,61269.8,63.5,0.21946,0.00019,8.24612]
[1780667478489,55.52,61269.8,63.5,0.21946,0.00019,8.24612]
[1780667478604,55.52,61269.8,63.5,0.21946,0.00019,8.24612]
[1780667478771,55.52,61276.69,63.5,0.22078,0.00019,8.27542]
[1780667479329,55.52,61276.69,63.5,0.22078,0.00019,8.27542]
[1780667479651,55.52,61276.69,63.5,0.22078,0.00019,8.27542]
[1780667479665,55.52,61276.69,63.5,0.22078,0.00019,8.27542]
[1780667479945,55.52,61276.69,63.5,0.22078,0.00019,8.27542]
[1780667479901,55.52,61267.71,63.5,0.21906,0.00019,8.23724]
[1780667480176,55.52,61267.71,63.5,0.21906,0.00019,8.23724]
[1780667480342,55.52,61267.71,63.5,0.21906,0.00019,8.23724]
[1780667480755,55.52,61267.71,63.5,0.21906,0.00019,8.23724]
[1780667480853,55.52,61258.01,63.5,0.21722,0.00019,8.19598]
[1780667481497,55.52,61258.01,63.5,0.21722,0.00019,8.19598]
[1780667481900,55.52,61258.01,63.5,0.21722,0.00019,8.19598]
[1780667481811,55.52,61249.95,63.5,0.2157,0.00019,8.16154]
[1780667482184,55.52,61249.95,63.5,0.2157,0.00019,8.16154]
[1780667482395,55.52,61249.95,63.5,0.2157,0.00019,8.16154]
[1780667482886,55.52,61249.95,63.5,0.2157,0.00019,8.16154]
[1780667482926,55.52,61249.95,63.5,0.2157,0.00019,8.16154]
[1780667482927,55.52,61249.95,63.5,0.2157,0.00019,8.16154]
[1780667483220,55.52,61251.07,63.5,0.21591,0.00019,8.16641]
[1780667483615,55.52,61251.07,63.5,0.21591,0.00019,8.16641]
[1780667483618,55.52,61251.07,63.5,0.21591,0.00019,8.16641]
[1780667483697,55.52,61251.07,63.5,0.21591,0.00019,8.16641]
[1780667483978,55.52,61250.54,63.5,0.21582,0.00019,8.16425]
[1780667484597,55.52,61250.54,63.5,0.21582,0.00019,8.16425]
[1780667484834,55.52,61250.54,63.5,0.21582,0.00019,8.16425]
[1780667485116,55.52,61250.54,63.5,0.21582,0.00019,8.16425]
[1780667485255,55.52,61250.54,63.5,0.21582,0.00019,8.16425]
[1780667485260,55.52,61250.54,63.5,0.21582,0.00019,8.16425]
[1780667485445,55.52,61250.54,63.5,0.21582,0.00019,8.16425]
[1780667485628,55.52,61250.54,63.5,0.21582,0.00019,8.16435]
[1780667485744,55.52,61250.54,63.5,0.21582,0.00019,8.16435]
[1780667485930,55.52,61206.84,63.5,0.20764,0.00019,7.97616]
[1780667486267,55.52,61206.84,63.5,0.20764,0.00019,7.97616]
[1780667486340,55.52,61206.84,63.5,0.20764,0.00019,7.97616]
[1780667487075,55.52,61206.84,63.5,0.20764,0.00019,7.97616]
[1780667486918,55.52,61174.45,63.5,0.2017,0.00018,7.83548]
[1780667487383,55.52,61174.45,63.5,0.2017,0.00018,7.83548]
[1780667487603,55.52,61174.45,63.5,0.2017,0.00018,7.83548]
[1780667487939,55.52,61174.45,63.5,0.2017,0.00018,7.83548]
[1780667487977,55.52,61174.45,63.5,0.2017,0.00018,7.83548]
[1780667487970,55.55,61174.21,63.5,0.20177,0.00018,7.83711]
[1780667488405,55.55,61174.21,63.5,0.20177,0.00018,7.83711]
[1780667488929,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489082,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489284,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489665,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489848,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489899,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489916,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489932,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667490041,55.57,61173.43,63.5,0.20171,0.00018,7.8356]
[1780667489944,55.59,61165.78,63.5,0.20041,0.00018,7.80412]
[1780667491517,55.61,61165.44,63.5,0.20043,0.00018,7.80453]
[1780667491956,55.62,61154.65,63.5,0.19843,0.00018,7.75271]
[1780667492092,55.62,61154.65,63.5,0.19843,0.00018,7.75271]
[1780667492202,55.62,61154.65,63.5,0.19843,0.00018,7.75271]
[1780667492555,55.62,61154.65,63.5,0.19843,0.00018,7.75271]
[1780667492968,55.64,61148.47,63.5,0.19738,0.00018,7.72718]
[1780667493268,55.64,61148.47,63.5,0.19738,0.00018,7.72718]
[1780667493350,55.64,61148.47,63.5,0.19738,0.00018,7.72718]
[1780667493991,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667494244,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667494362,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667494486,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667494656,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667494931,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667494936,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667495150,55.66,61123.42,63.5,0.19301,0.00018,7.61947]
[1780667494989,55.66,61124.4,63.5,0.19318,0.00018,7.62378]
[1780667495678,55.66,61124.4,63.5,0.19318,0.00018,7.62378]
[1780667495846,55.66,61124.4,63.5,0.19318,0.00018,7.62378]
[1780667495996,55.68,61135.03,63.5,0.19517,0.00018,7.67282]
[1780667497003,55.73,61142.24,63.5,0.19666,0.00018,7.70934]
[1780667497072,55.73,61142.24,63.5,0.19666,0.00018,7.70934]
[1780667497160,55.73,61142.24,63.5,0.19666,0.00018,7.70934]
[1780667497749,55.73,61142.24,63.5,0.19666,0.00018,7.70934]
[1780667498056,55.73,61143.02,63.5,0.1968,0.00018,7.71275]
[1780667498347,55.73,61143.02,63.5,0.1968,0.00018,7.71275]
[1780667498388,55.73,61143.02,63.5,0.1968,0.00018,7.71275]
[1780667498735,55.73,61143.02,63.5,0.1968,0.00018,7.71275]
[1780667498783,55.73,61143.02,63.5,0.1968,0.00018,7.71275]
[1780667499019,55.77,61131.58,63.5,0.19494,0.00018,7.66697]
[1780667499165,55.77,61131.58,63.5,0.19494,0.00018,7.66697]
[1780667499477,55.77,61131.58,63.5,0.19494,0.00018,7.66697]
[1780667499673,55.77,61131.58,63.5,0.19494,0.00018,7.66697]
[1780667500093,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667500158,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667500199,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667500505,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667500725,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667500988,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667500993,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667501204,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667501273,55.78,61131.75,63.5,0.19503,0.00018,7.6692]
[1780667501071,55.78,61151.91,63.5,0.19864,0.00018,7.75722]
[1780667501937,55.78,61151.91,63.5,0.19864,0.00018,7.75722]
[1780667501956,55.78,61151.91,63.5,0.19864,0.00018,7.75722]
[1780667502077,55.8,61178.01,63.5,0.20345,0.00018,7.87286]
[1780667502550,55.8,61178.01,63.5,0.20345,0.00018,7.87286]
[1780667502796,55.8,61178.01,63.5,0.20345,0.00018,7.87286]
[1780667503085,55.82,61182.89,63.5,0.20443,0.00018,7.89593]
[1780667503851,55.82,61182.89,63.5,0.20443,0.00018,7.89593]
[1780667504168,55.82,61182.89,63.5,0.20443,0.00018,7.89593]
[1780667504095,55.82,61187.3,63.5,0.20524,0.00018,7.9152]
[1780667504707,55.82,61187.3,63.5,0.20524,0.00018,7.9152]
[1780667505103,55.82,61187.3,63.5,0.20524,0.00018,7.9152]
[1780667505101,55.83,61191.49,63.5,0.20602,0.00018,7.93347]
[1780667506032,55.83,61191.49,63.5,0.20602,0.00018,7.93347]
[1780667506059,55.83,61191.49,63.5,0.20602,0.00018,7.93347]
[1780667506112,55.83,61191.49,63.5,0.20602,0.00018,7.93347]
[1780667506144,55.83,61191.49,63.5,0.20602,0.00018,7.93347]
[1780667506145,55.83,61189.66,63.5,0.20569,0.00018,7.9258]
[1780667506409,55.83,61189.66,63.5,0.20569,0.00018,7.9258]
[1780667507411,55.83,61187.96,63.5,0.20539,0.00018,7.91867]
[1780667507424,55.83,61187.96,63.5,0.20539,0.00018,7.91867]
[1780667508042,55.83,61187.96,63.5,0.20539,0.00018,7.91867]
[1780667508766,55.83,61188.11,63.5,0.20542,0.00018,7.91945]
[1780667509129,55.83,61194.45,63.5,0.20659,0.00018,7.94697]
[1780667509197,55.83,61194.45,63.5,0.20659,0.00018,7.94697]
[1780667509395,55.83,61194.45,63.5,0.20659,0.00018,7.94697]
[1780667510136,55.84,61198.9,63.5,0.20742,0.00018,7.96629]
[1780667510486,55.84,61198.9,63.5,0.20742,0.00018,7.96629]
[1780667510531,55.84,61198.9,63.5,0.20742,0.00018,7.96629]
[1780667510644,55.84,61198.9,63.5,0.20742,0.00018,7.96629]
[1780667510657,55.84,61198.9,63.5,0.20742,0.00018,7.96629]
[1780667511143,55.84,61189.22,63.5,0.20565,0.00018,7.92473]
[1780667511396,55.84,61189.22,63.5,0.20565,0.00018,7.92473]
[1780667511580,55.84,61189.22,63.5,0.20565,0.00018,7.92473]
[1780667511681,55.84,61189.22,63.5,0.20565,0.00018,7.92473]
[1780667511982,55.84,61189.22,63.5,0.20565,0.00018,7.92473]
[1780667512027,55.84,61189.22,63.5,0.20565,0.00018,7.92473]
[1780667512141,55.84,61189.22,63.5,0.20565,0.00018,7.92473]
[1780667512150,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512294,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512412,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512470,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512592,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512604,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512835,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512970,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667512976,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667513163,55.84,61180.48,63.5,0.20405,0.00018,7.88704]
[1780667513159,55.84,61198.12,63.5,0.20729,0.00018,7.96335]
[1780667513352,55.84,61198.12,63.5,0.20729,0.00018,7.96335]
[1780667513384,55.84,61198.12,63.5,0.20729,0.00018,7.96335]
[1780667513488,55.84,61198.12,63.5,0.20729,0.00018,7.96335]
[1780667513740,55.84,61198.12,63.5,0.20729,0.00018,7.96335]
[1780667514167,55.84,61214.88,63.5,0.21039,0.00019,8.03542]
[1780667514582,55.84,61214.88,63.5,0.21039,0.00019,8.03542]
[1780667515449,55.84,61214.88,63.5,0.21039,0.00019,8.03542]
[1780667515530,55.84,61214.88,63.5,0.21039,0.00019,8.03542]
[1780667515819,55.84,61215.44,63.5,0.21051,0.00019,8.03829]
[1780667516182,55.84,61192.98,63.5,0.20637,0.00018,7.94167]
[1780667516523,55.84,61192.98,63.5,0.20637,0.00018,7.94167]
[1780667516547,55.84,61192.98,63.5,0.20637,0.00018,7.94167]
[1780667517189,55.85,61188.78,63.5,0.2056,0.00018,7.92367]
[1780667517883,55.85,61188.78,63.5,0.2056,0.00018,7.92367]
[1780667518013,55.85,61188.78,63.5,0.2056,0.00018,7.92367]
[1780667518056,55.85,61188.78,63.5,0.2056,0.00018,7.92367]
[1780667518196,55.85,61177.89,63.5,0.20362,0.00018,7.87673]
[1780667518400,55.85,61177.89,63.5,0.20362,0.00018,7.87673]
[1780667518771,55.85,61177.89,63.5,0.20362,0.00018,7.87673]
[1780667518807,55.85,61177.89,63.5,0.20362,0.00018,7.87673]
[1780667519139,55.85,61177.89,63.5,0.20362,0.00018,7.87673]
[1780667519205,55.85,61168.12,63.5,0.20185,0.00018,7.8344]
[1780667519828,55.85,61168.12,63.5,0.20185,0.00018,7.8344]
[1780667519988,55.85,61168.12,63.5,0.20185,0.00018,7.8344]
[1780667520296,55.85,61168.12,63.5,0.20185,0.00018,7.8344]
[1780667520232,55.85,61149.37,63.5,0.19848,0.00018,7.75331]
[1780667520483,55.85,61149.37,63.5,0.19848,0.00018,7.75331]
[1780667520640,55.85,61149.37,63.5,0.19848,0.00018,7.75331]
[1780667520932,55.85,61149.37,63.5,0.19848,0.00018,7.75331]
[1780667521132,55.85,61149.37,63.5,0.19848,0.00018,7.75331]
[1780667521410,55.85,61149.37,63.5,0.19848,0.00018,7.75331]
[1780667521238,55.85,61123.48,63.5,0.19387,0.00018,7.64034]
[1780667521492,55.85,61123.48,63.5,0.19387,0.00018,7.64034]
[1780667521928,55.85,61123.48,63.5,0.19387,0.00018,7.64034]
[1780667521949,55.85,61123.48,63.5,0.19387,0.00018,7.64034]
[1780667522246,55.85,61123.87,63.5,0.19394,0.00018,7.64204]
[1780667522420,55.85,61123.87,63.5,0.19394,0.00018,7.64204]
[1780667522747,55.85,61123.87,63.5,0.19394,0.00018,7.64204]
[1780667522873,55.85,61123.87,63.5,0.19394,0.00018,7.64204]
[1780667523256,55.88,61131.94,63.5,0.19549,0.00018,7.68008]
[1780667523530,55.88,61131.94,63.5,0.19549,0.00018,7.68008]
[1780667523986,55.88,61131.94,63.5,0.19549,0.00018,7.68008]
[1780667524263,55.9,61144.43,63.5,0.1978,0.00018,7.73656]
[1780667524640,55.9,61144.43,63.5,0.1978,0.00018,7.73656]
[1780667524999,55.9,61144.43,63.5,0.1978,0.00018,7.73656]
[1780667525300,55.9,61160.6,63.5,0.20071,0.00018,7.80705]
[1780667525407,55.9,61160.6,63.5,0.20071,0.00018,7.80705]
[1780667525815,55.9,61160.6,63.5,0.20071,0.00018,7.80705]
[1780667525828,55.9,61160.6,63.5,0.20071,0.00018,7.80705]
[1780667526198,55.9,61160.6,63.5,0.20071,0.00018,7.80705]
[1780667527139,55.9,61164.16,63.5,0.20137,0.00018,7.82269]
[1780667527145,55.9,61164.16,63.5,0.20137,0.00018,7.82269]
[1780667527309,55.9,61164.16,63.5,0.20137,0.00018,7.82269]
[1780667527284,55.9,61148.53,63.5,0.19856,0.00018,7.75501]
[1780667527436,55.9,61148.53,63.5,0.19856,0.00018,7.75501]
[1780667527581,55.9,61148.53,63.5,0.19856,0.00018,7.75501]
[1780667528333,55.9,61148.53,63.5,0.19856,0.00018,7.75501]
[1780667528296,55.9,61143.2,63.5,0.19761,0.00018,7.732]
[1780667528991,55.9,61143.2,63.5,0.19761,0.00018,7.732]
[1780667529127,55.9,61143.2,63.5,0.19761,0.00018,7.732]
[1780667529304,55.91,61135.71,63.5,0.19629,0.00018,7.69958]
[1780667529387,55.91,61135.71,63.5,0.19629,0.00018,7.69958]
[1780667529616,55.91,61135.71,63.5,0.19629,0.00018,7.69958]
[1780667529750,55.91,61135.71,63.5,0.19629,0.00018,7.69958]
[1780667529754,55.91,61135.71,65.0,0.19629,0.00018,7.69958]
[1780667529817,55.91,61135.71,65.0,0.19629,0.00018,7.69958]
[1780667529820,55.91,61135.71,65.0,0.19629,0.00018,7.69958]
[1780667529823,55.91,61135.71,65.0,0.19629,0.00018,7.69958]
[1780667529846,55.91,61135.71,65.0,0.19629,0.00018,7.69958]
[1780667530309,55.91,61135.71,65.0,0.19629,0.00018,7.69958]
[1780667530311,55.91,61121.21,65.0,0.19373,0.00018,7.63655]
[1780667530412,55.91,61121.21,65.0,0.19373,0.00018,7.63655]
[1780667530575,55.91,61121.21,65.0,0.19373,0.00018,7.63655]
[1780667530847,55.91,61121.21,65.0,0.19373,0.00018,7.63655]
[1780667531014,55.91,61121.21,65.0,0.19373,0.00018,7.63655]
[1780667531322,55.93,61105.84,65.0,0.19113,0.00018,7.57185]
[1780667532335,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667532466,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667532488,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667532671,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667532785,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667532847,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667532891,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667532899,55.96,61115.95,65.0,0.19304,0.00018,7.61936]
[1780667533622,55.99,61114.54,65.0,0.1929,0.00018,7.61587]
[1780667533632,55.99,61114.54,65.0,0.1929,0.00018,7.61587]
[1780667533920,55.99,61114.54,65.0,0.1929,0.00018,7.61587]
[1780667534354,56.02,61102.36,65.0,0.19088,0.00017,7.56533]
[1780667534520,56.02,61102.36,65.0,0.19088,0.00017,7.56533]
[1780667534632,56.02,61102.36,65.0,0.19088,0.00017,7.56533]
[1780667534966,56.02,61102.36,65.0,0.19088,0.00017,7.56533]
[1780667535050,56.02,61102.36,65.0,0.19088,0.00017,7.56533]
[1780667535571,56.02,61102.36,65.0,0.19088,0.00017,7.56533]
[1780667535357,56.02,61110.67,65.0,0.19233,0.00018,7.60165]
[1780667536151,56.02,61110.67,65.0,0.19233,0.00018,7.60165]
[1780667536240,56.02,61110.67,65.0,0.19233,0.00018,7.60165]
[1780667536256,56.02,61110.67,65.0,0.19233,0.00018,7.60165]
[1780667536770,56.05,61110.67,65.0,0.19247,0.00018,7.60494]
[1780667536821,56.05,61110.67,65.0,0.19247,0.00018,7.60494]
[1780667537070,56.05,61110.67,65.0,0.19247,0.00018,7.60494]
[1780667537447,56.05,61110.67,65.0,0.19247,0.00018,7.60494]
[1780667537375,56.05,61076.24,65.0,0.18648,0.00017,7.45428]
[1780667538055,56.05,61076.24,65.0,0.18648,0.00017,7.45428]
[1780667538185,56.05,61076.24,65.0,0.18648,0.00017,7.45428]
[1780667538233,56.05,61076.24,65.0,0.18648,0.00017,7.45428]
[1780667538272,56.05,61076.24,65.0,0.18648,0.00017,7.45428]
[1780667538282,56.05,61076.24,65.0,0.18648,0.00017,7.45428]
[1780667538383,56.1,61064.52,65.0,0.1847,0.00017,7.40867]
[1780667538426,56.1,61064.52,65.0,0.1847,0.00017,7.40867]
[1780667538887,56.1,61064.52,65.0,0.1847,0.00017,7.40867]
[1780667538904,56.1,61064.52,65.0,0.1847,0.00017,7.40867]
[1780667538910,56.1,61064.52,65.0,0.1847,0.00017,7.40867]
[1780667538914,56.1,61064.52,65.0,0.1847,0.00017,7.40867]
[1780667539403,56.13,61079.84,65.0,0.18748,0.00017,7.47932]
[1780667540260,56.13,61079.84,65.0,0.18748,0.00017,7.47932]
[1780667540551,56.13,61079.84,65.0,0.18748,0.00017,7.47932]
[1780667540727,56.13,61079.84,65.0,0.18748,0.00017,7.47932]
[1780667540403,56.13,61101.29,65.0,0.1912,0.00017,7.57306]
[1780667540985,56.13,61101.29,65.0,0.1912,0.00017,7.57306]
[1780667541174,56.13,61101.29,65.0,0.1912,0.00017,7.57306]
[1780667541239,56.13,61101.29,65.0,0.1912,0.00017,7.57306]
[1780667541447,56.13,61101.29,65.0,0.1912,0.00017,7.57306]
[1780667541481,56.13,61101.29,65.0,0.1912,0.00017,7.57306]
[1780667541412,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667541598,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667541638,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667541673,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667541705,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667541827,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667542394,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667542531,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667542531,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667542543,56.16,61134.52,65.0,0.19719,0.00018,7.72093]
[1780667542422,56.16,61144.25,65.0,0.19893,0.00018,7.76307]
[1780667542659,56.16,61144.25,65.0,0.19893,0.00018,7.76307]
[1780667542726,56.16,61144.25,65.0,0.19893,0.00018,7.76307]
[1780667543424,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667543673,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667543794,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667543929,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667544066,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667544196,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667544212,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667544290,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667544411,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667544669,56.17,61193.32,65.0,0.20782,0.00018,7.97477]
[1780667544486,56.17,61203.78,65.0,0.20974,0.00018,8.01948]
[1780667545332,56.17,61203.78,65.0,0.20974,0.00018,8.01948]
[1780667545851,56.17,61205.24,65.0,0.21001,0.00018,8.02571]
[1780667545871,56.17,61205.24,65.0,0.21001,0.00018,8.02571]
[1780667545919,56.17,61205.24,65.0,0.21001,0.00018,8.02571]
[1780667545945,56.17,61205.24,65.0,0.21001,0.00018,8.02571]
[1780667546187,56.17,61205.24,65.0,0.21001,0.00018,8.02571]
[1780667546698,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667546731,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667546755,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667546786,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667546800,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667546808,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667546870,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667547019,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667547261,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667547348,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667547496,56.17,61207.95,65.0,0.21052,0.00018,8.03742]
[1780667547477,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667547530,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667547541,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667547578,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667547597,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667547616,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667547643,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667547839,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548289,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548303,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548366,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548475,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548515,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548625,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548665,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548709,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548739,56.17,61222.77,65.0,0.21327,0.00019,8.10066]
[1780667548486,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667548822,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667548822,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667548875,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667548915,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667548987,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667549095,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667549120,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667549211,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667549482,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667549497,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667549557,56.17,61216.97,65.0,0.21219,0.00019,8.076]
[1780667549806,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667549821,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667549837,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667549964,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667550167,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667550258,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667550273,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667550335,56.17,61213.95,65.0,0.21164,0.00019,8.06334]
[1780667550512,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667550973,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667551221,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667551224,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667551253,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667551272,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667551301,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667551532,56.17,61227.4,65.0,0.21414,0.00019,8.12067]
[1780667551523,56.18,61221.4,65.0,0.21293,0.00019,8.0892]
[1780667551662,56.18,61221.4,65.0,0.21293,0.00019,8.0892]
[1780667551687,56.18,61221.4,65.0,0.21293,0.00019,8.0892]
[1780667551957,56.18,61221.4,65.0,0.21293,0.00019,8.0892]
[1780667552407,56.18,61221.4,65.0,0.21293,0.00019,8.0892]
[1780667552450,56.18,61221.4,65.0,0.21293,0.00019,8.0892]
[1780667552531,56.18,61215.34,65.0,0.21181,0.00019,8.06352]
[1780667552596,56.18,61215.34,65.0,0.21181,0.00019,8.06352]
[1780667552745,56.18,61215.34,65.0,0.21181,0.00019,8.06352]
[1780667553537,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667553806,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667554389,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667554461,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667554559,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667554569,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555085,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555129,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555155,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555227,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555260,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555335,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555355,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555406,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555626,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555655,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555701,56.18,61204.82,65.0,0.20987,0.00018,8.01873]
[1780667555483,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667555920,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667555989,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556253,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556335,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556388,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556448,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556519,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556588,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556608,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556808,56.18,61195.44,65.0,0.20815,0.00018,7.97874]
[1780667556569,56.18,61185.62,65.0,0.20635,0.00018,7.93668]
[1780667556918,56.18,61185.62,65.0,0.20635,0.00018,7.93668]
[1780667557014,56.18,61185.62,65.0,0.20635,0.00018,7.93668]
[1780667557162,56.18,61185.62,65.0,0.20635,0.00018,7.93668]
[1780667557330,56.18,61185.62,65.0,0.20635,0.00018,7.93668]
[1780667557448,56.18,61185.62,65.0,0.20635,0.00018,7.93668]
[1780667557556,56.18,61185.62,65.0,0.20635,0.00018,7.93668]
[1780667557596,56.18,61170.76,65.0,0.20365,0.00018,7.87288]
[1780667557720,56.18,61170.76,65.0,0.20365,0.00018,7.87288]
[1780667557734,56.18,61170.76,65.0,0.20365,0.00018,7.87288]
[1780667557858,56.18,61170.76,65.0,0.20365,0.00018,7.87288]
[1780667557978,56.18,61170.76,65.0,0.20365,0.00018,7.87288]
[1780667558275,56.18,61170.76,65.0,0.20365,0.00018,7.87288]
[1780667558363,56.18,61173.69,65.0,0.20419,0.00018,7.88566]
[1780667559272,56.18,61173.69,65.0,0.20419,0.00018,7.88566]
[1780667559347,56.18,61173.69,65.0,0.20419,0.00018,7.88566]
[1780667559498,56.18,61171.68,65.0,0.20383,0.00018,7.8771]
[1780667560345,56.18,61171.68,65.0,0.20383,0.00018,7.8771]
[1780667560377,56.18,61171.68,65.0,0.20383,0.00018,7.8771]
[1780667560441,56.18,61171.68,65.0,0.20383,0.00018,7.8771]
[1780667560613,56.18,61171.68,65.0,0.20383,0.00018,7.8771]
[1780667560524,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667560794,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667560840,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667561065,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667561252,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667561304,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667561579,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667561584,56.18,61180.08,65.0,0.20536,0.00018,7.91336]
[1780667561327,56.19,61182.57,65.0,0.20582,0.00018,7.92425]
[1780667561676,56.19,61182.57,65.0,0.20582,0.00018,7.92425]
[1780667561858,56.19,61182.57,65.0,0.20582,0.00018,7.92425]
[1780667562177,56.19,61182.57,65.0,0.20582,0.00018,7.92425]
[1780667562396,56.19,61182.57,65.0,0.20582,0.00018,7.92425]
[1780667562636,56.19,61158.25,65.0,0.20142,0.00018,7.81965]
[1780667562640,56.19,61158.25,65.0,0.20142,0.00018,7.81965]
[1780667562716,56.19,61158.25,65.0,0.20142,0.00018,7.81965]
[1780667563122,56.19,61158.25,65.0,0.20142,0.00018,7.81965]
[1780667563297,56.19,61158.25,65.0,0.20142,0.00018,7.81965]
[1780667563619,56.19,61158.25,65.0,0.20142,0.00018,7.81965]
[1780667563807,56.19,61158.25,65.0,0.20142,0.00018,7.81965]
[1780667563604,56.19,61149.65,65.0,0.19988,0.00018,7.78251]
[1780667563921,56.19,61149.65,65.0,0.19988,0.00018,7.78251]
[1780667563945,56.19,61149.65,65.0,0.19988,0.00018,7.78251]
[1780667563989,56.19,61149.65,65.0,0.19988,0.00018,7.78251]
[1780667564416,56.19,61128.27,65.0,0.19607,0.00018,7.68993]
[1780667565205,56.19,61128.27,65.0,0.19607,0.00018,7.68993]
[1780667565323,56.19,61128.27,65.0,0.19607,0.00018,7.68993]
[1780667565846,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667566100,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667566108,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667566473,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667566576,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667566832,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667566963,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667566969,56.19,61126.21,65.0,0.1957,0.00018,7.68099]
[1780667567586,56.19,61128.21,65.0,0.19606,0.00018,7.68975]
[1780667567329,56.19,61117.47,65.0,0.19417,0.00018,7.64311]
[1780667568123,56.19,61117.47,65.0,0.19417,0.00018,7.64311]
[1780667568550,56.19,61117.47,65.0,0.19417,0.00018,7.64311]
[1780667568961,56.19,61121.28,65.0,0.19484,0.00018,7.65966]
[1780667569098,56.19,61121.28,65.0,0.19484,0.00018,7.65966]
[1780667569315,56.19,61121.28,65.0,0.19484,0.00018,7.65966]
[1780667569549,56.19,61121.28,65.0,0.19484,0.00018,7.65966]
[1780667569664,56.19,61121.28,65.0,0.19484,0.00018,7.65966]
[1780667570384,56.19,61124.12,65.0,0.19535,0.00018,7.67216]
[1780667570406,56.19,61124.12,65.0,0.19535,0.00018,7.67216]
[1780667570540,56.19,61124.12,65.0,0.19535,0.00018,7.67216]
[1780667570562,56.19,61124.12,65.0,0.19535,0.00018,7.67216]
[1780667570582,56.19,61124.12,65.0,0.19535,0.00018,7.67216]
[1780667570640,56.19,61119.11,65.0,0.19446,0.00018,7.6504]
[1780667571383,56.19,61119.11,65.0,0.19446,0.00018,7.6504]
[1780667571749,56.19,61119.11,65.0,0.19446,0.00018,7.6504]
[1780667571927,56.19,61119.11,65.0,0.19446,0.00018,7.6504]
[1780667571936,56.19,61119.11,65.0,0.19446,0.00018,7.6504]
[1780667571961,56.19,61119.11,65.0,0.19446,0.00018,7.6504]
[1780667572127,56.19,61119.11,65.0,0.19446,0.00018,7.6504]
[1780667572309,56.19,61120.98,65.0,0.19479,0.00018,7.65852]
[1780667572438,56.19,61120.98,65.0,0.19479,0.00018,7.65852]
[1780667572439,56.19,61120.98,65.0,0.19479,0.00018,7.65852]
[1780667572661,56.19,61120.98,65.0,0.19479,0.00018,7.65852]
[1780667572708,56.19,61120.98,65.0,0.19479,0.00018,7.65852]
[1780667572777,56.19,61113.47,65.0,0.19348,0.00018,7.62607]
[1780667572833,56.19,61113.47,65.0,0.19348,0.00018,7.62607]
[1780667573462,56.19,61113.47,65.0,0.19348,0.00018,7.62607]
[1780667573467,56.19,61113.47,65.0,0.19348,0.00018,7.62607]
[1780667573675,56.19,61117.64,65.0,0.19422,0.00018,7.64444]
[1780667574278,56.19,61117.64,65.0,0.19422,0.00018,7.64444]
[1780667574879,56.2,61118.44,65.0,0.19437,0.00018,7.64821]
[1780667575344,56.2,61118.44,65.0,0.19437,0.00018,7.64821]
[1780667575787,56.2,61118.44,65.0,0.19437,0.00018,7.64821]
[1780667575771,56.2,61119.03,65.0,0.19449,0.00018,7.65098]
[1780667578168,56.2,61116.64,65.0,0.19408,0.00018,7.64102]
[1780667578923,56.2,61116.17,65.0,0.19401,0.00018,7.6392]
[1780667580320,56.2,61118.01,65.0,0.19433,0.00018,7.64719]
[1780667582584,56.21,61115.88,65.0,0.19399,0.00018,7.63873]
[1780667582653,56.21,61115.88,65.0,0.19399,0.00018,7.63873]
[1780667582786,56.21,61115.88,65.0,0.19399,0.00018,7.63873]
[1780667582741,56.21,61117.59,65.0,0.1943,0.00018,7.64638]
[1780667583214,56.21,61117.59,65.0,0.1943,0.00018,7.64638]
[1780667583222,56.21,61117.59,65.0,0.1943,0.00018,7.64638]
[1780667583304,56.21,61117.59,65.0,0.1943,0.00018,7.64638]
[1780667583664,56.22,61103.22,65.0,0.19179,0.00017,7.58407]
[1780667583809,56.22,61103.22,65.0,0.19179,0.00017,7.58407]
[1780667584184,56.22,61103.22,65.0,0.19179,0.00017,7.58407]
[1780667584219,56.22,61103.22,65.0,0.19179,0.00017,7.58407]
[1780667584276,56.22,61103.22,65.0,0.19179,0.00017,7.58407]
[1780667584353,56.22,61103.22,65.0,0.19179,0.00017,7.58407]
[1780667584645,56.22,61103.22,65.0,0.19179,0.00017,7.58407]
[1780667584738,56.22,61116.72,65.0,0.19417,0.00018,7.64301]
[1780667585293,56.22,61116.72,65.0,0.19417,0.00018,7.64301]
[1780667585371,56.22,61116.72,65.0,0.19417,0.00018,7.64301]
[1780667585556,56.22,61116.72,65.0,0.19417,0.00018,7.64301]
[1780667585673,56.22,61116.72,65.0,0.19417,0.00018,7.64301]
[1780667585681,56.22,61116.72,65.0,0.19417,0.00018,7.64301]
[1780667585764,56.22,61122.65,65.0,0.19522,0.00018,7.66901]
[1780667585947,56.22,61122.65,65.0,0.19522,0.00018,7.66901]
[1780667586286,56.22,61122.65,65.0,0.19522,0.00018,7.66901]
[1780667586652,56.22,61122.65,65.0,0.19522,0.00018,7.66901]
[1780667586667,56.22,61122.65,65.0,0.19522,0.00018,7.66901]
[1780667586780,56.22,61122.65,65.0,0.19522,0.00018,7.66901]
[1780667586748,56.22,61103.04,65.0,0.19179,0.00017,7.58396]
[1780667586892,56.22,61103.04,65.0,0.19179,0.00017,7.58396]
[1780667587249,56.22,61103.04,65.0,0.19179,0.00017,7.58396]
[1780667587425,56.22,61103.04,65.0,0.19179,0.00017,7.58396]
[1780667587617,56.22,61103.04,65.0,0.19179,0.00017,7.58396]
[1780667587817,56.22,61104.3,65.0,0.19202,0.00017,7.58973]
[1780667587926,56.22,61104.3,65.0,0.19202,0.00017,7.58973]
[1780667587980,56.22,61104.3,65.0,0.19202,0.00017,7.58973]
[1780667588521,56.22,61104.3,65.0,0.19202,0.00017,7.58973]
[1780667588525,56.22,61104.3,65.0,0.19202,0.00017,7.58973]
[1780667588550,56.22,61104.3,65.0,0.19202,0.00017,7.58973]
[1780667590101,56.23,61102.15,65.0,0.19166,0.00017,7.58093]
[1780667590879,56.23,61100.24,65.0,0.19133,0.00017,7.57261]
[1780667591090,56.23,61100.24,65.0,0.19133,0.00017,7.57261]
[1780667591596,56.24,61110.58,65.0,0.19317,0.00018,7.61822]
[1780667592113,56.24,61110.58,65.0,0.19317,0.00018,7.61822]
[1780667592665,56.24,61110.58,65.0,0.19317,0.00018,7.61822]
[1780667592740,56.24,61110.58,65.0,0.19317,0.00018,7.61822]
[1780667593301,56.24,61112.29,65.0,0.19348,0.00018,7.62596]
[1780667593677,56.24,61112.29,65.0,0.19348,0.00018,7.62596]
[1780667593710,56.24,61112.29,65.0,0.19348,0.00018,7.62596]
[1780667593962,56.24,61108.88,65.0,0.19289,0.00018,7.61145]
[1780667594038,56.24,61108.88,65.0,0.19289,0.00018,7.61145]
[1780667594476,56.24,61108.88,65.0,0.19289,0.00018,7.61145]
[1780667595153,56.24,61112.71,65.0,0.19358,0.00018,7.6284]
[1780667595495,56.24,61112.71,65.0,0.19358,0.00018,7.6284]
[1780667595511,56.24,61112.71,65.0,0.19358,0.00018,7.6284]
[1780667595623,56.24,61112.71,65.0,0.19358,0.00018,7.6284]
[1780667595764,56.24,61112.71,65.0,0.19358,0.00018,7.6284]
[1780667595860,56.25,61111.34,65.0,0.19335,0.00018,7.62276]
[1780667596469,56.25,61111.34,65.0,0.19335,0.00018,7.62276]
[1780667596578,56.25,61111.34,65.0,0.19335,0.00018,7.62276]
[1780667596626,56.25,61103.71,65.0,0.19203,0.00017,7.58986]
[1780667597626,56.25,61103.71,65.0,0.19203,0.00017,7.58986]
[1780667597680,56.25,61094.7,65.0,0.19047,0.00017,7.55096]
[1780667598209,56.25,61094.7,65.0,0.19047,0.00017,7.55096]
[1780667598348,56.25,61094.7,65.0,0.19047,0.00017,7.55096]
[1780667598451,56.25,61094.7,65.0,0.19047,0.00017,7.55096]
[1780667598476,56.25,61094.7,65.0,0.19047,0.00017,7.55096]
[1780667598584,56.25,61094.7,65.0,0.19047,0.00017,7.55096]
[1780667598639,56.25,61094.7,65.0,0.19047,0.00017,7.55096]
[1780667598988,56.26,61096.8,65.0,0.19085,0.00017,7.56042]
[1780667599267,56.26,61096.8,65.0,0.19085,0.00017,7.56042]
[1780667599683,56.26,61102.51,65.0,0.19185,0.00017,7.58556]
[1780667599953,56.26,61102.51,65.0,0.19185,0.00017,7.58556]
[1780667600196,56.26,61102.51,65.0,0.19185,0.00017,7.58556]
[1780667600308,56.26,61102.51,65.0,0.19185,0.00017,7.58556]
[1780667600774,56.26,61086.2,65.0,0.18903,0.00017,7.51488]
[1780667600992,56.26,61086.2,65.0,0.18903,0.00017,7.51488]
[1780667601441,56.26,61086.2,65.0,0.18903,0.00017,7.51488]
[1780667601552,56.26,61086.2,65.0,0.18903,0.00017,7.51488]
[1780667601658,56.27,61090.59,65.0,0.18981,0.00017,7.53436]
[1780667602027,56.27,61090.59,65.0,0.18981,0.00017,7.53436]
[1780667602043,56.27,61090.59,65.0,0.18981,0.00017,7.53436]
[1780667602131,56.27,61089.16,65.0,0.18956,0.00017,7.52813]
[1780667603471,56.27,61089.16,65.0,0.18956,0.00017,7.52813]
[1780667603581,56.27,61089.16,65.0,0.18956,0.00017,7.52813]
[1780667603613,56.27,61089.16,65.0,0.18956,0.00017,7.52813]
[1780667603703,56.27,61083.02,65.0,0.18853,0.00017,7.5021]
[1780667604241,56.27,61083.02,65.0,0.18853,0.00017,7.5021]
[1780667604604,56.27,61083.02,65.0,0.18853,0.00017,7.5021]
[1780667604826,56.27,61083.02,65.0,0.18853,0.00017,7.5021]
[1780667604829,56.27,61083.02,65.0,0.18853,0.00017,7.5021]
[1780667605343,56.28,61081.87,65.0,0.18834,0.00017,7.49739]
[1780667605660,56.28,61083.51,65.0,0.18864,0.00017,7.50493]
[1780667607030,56.28,61084.32,65.0,0.18878,0.00017,7.50846]
[1780667607551,56.28,61084.32,65.0,0.18878,0.00017,7.50846]
[1780667608258,56.29,61082.77,65.0,0.18854,0.00017,7.50246]
[1780667608826,56.29,61078.49,65.0,0.18782,0.00017,7.4842]
[1780667611379,56.3,61077.91,65.0,0.18775,0.00017,7.48231]
[1780667611408,56.3,61077.91,65.0,0.18775,0.00017,7.48231]
[1780667611621,56.3,61079.23,65.0,0.18788,0.00017,7.48216]
[1780667612305,56.3,61079.23,65.0,0.18788,0.00017,7.48216]
[1780667612340,56.3,61079.23,65.0,0.18788,0.00017,7.48216]
[1780667612586,56.3,61079.23,65.0,0.18788,0.00017,7.48216]
[1780667613197,56.3,61078.81,65.0,0.18781,0.00017,7.48057]
[1780667613228,56.3,61078.81,65.0,0.18781,0.00017,7.48057]
[1780667613243,56.3,61078.81,65.0,0.18781,0.00017,7.48057]
[1780667613333,56.3,61078.81,65.0,0.18781,0.00017,7.48057]
[1780667614026,56.3,61076.32,65.0,0.18739,0.00017,7.46995]
[1780667614066,56.3,61076.32,65.0,0.18739,0.00017,7.46995]
[1780667614436,56.3,61076.32,65.0,0.18739,0.00017,7.46995]
[1780667614475,56.3,61076.32,65.0,0.18739,0.00017,7.46995]
[1780667614558,56.3,61076.32,65.0,0.18739,0.00017,7.46995]
[1780667614690,56.31,61064.81,65.0,0.18543,0.00017,7.41994]
[1780667615122,56.31,61064.81,65.0,0.18543,0.00017,7.41994]
[1780667616146,56.33,61063.6,65.0,0.18535,0.00017,7.41777]
[1780667616380,56.33,61063.6,65.0,0.18535,0.00017,7.41777]
[1780667616744,56.33,61063.6,65.0,0.18535,0.00017,7.41777]
[1780667616831,56.36,61069.64,65.0,0.18651,0.00017,7.44725]
[1780667617247,56.36,61069.64,65.0,0.18651,0.00017,7.44725]
[1780667617767,56.36,61069.64,65.0,0.18651,0.00017,7.44725]
[1780667617779,56.36,61069.64,65.0,0.18651,0.00017,7.44725]
[1780667617844,56.36,61069.64,65.0,0.18651,0.00017,7.44725]
[1780667617496,56.37,61079.05,65.0,0.18814,0.00017,7.48854]
[1780667618222,56.37,61079.05,65.0,0.18814,0.00017,7.48854]
[1780667618241,56.37,61079.05,65.0,0.18814,0.00017,7.48854]
[1780667618306,56.37,61085.47,65.0,0.18924,0.00017,7.5165]
[1780667618887,56.37,61085.47,65.0,0.18924,0.00017,7.5165]
[1780667618915,56.37,61085.47,65.0,0.18924,0.00017,7.5165]
[1780667619300,56.37,61085.47,65.0,0.18924,0.00017,7.5165]
[1780667619853,56.37,61089.18,65.0,0.18991,0.00017,7.53322]
[1780667619998,56.37,61089.18,65.0,0.18991,0.00017,7.53322]
[1780667620009,56.37,61089.18,65.0,0.18991,0.00017,7.53322]
[1780667620269,56.37,61089.18,65.0,0.18991,0.00017,7.53322]
[1780667620291,56.37,61089.18,65.0,0.18991,0.00017,7.53322]
[1780667620330,56.37,61089.18,65.0,0.18991,0.00017,7.53322]
[1780667620638,56.37,61089.18,65.0,0.18991,0.00017,7.53322]
[1780667620732,56.37,61084.76,65.0,0.18916,0.00017,7.51424]
[1780667621650,56.37,61084.76,65.0,0.18916,0.00017,7.51424]
[1780667622715,56.38,61083.1,65.0,0.18888,0.00017,7.50737]
[1780667624445,56.38,61080.64,65.0,0.18849,0.00017,7.49741]
[1780667624690,56.38,61080.64,65.0,0.18849,0.00017,7.49741]
[1780667624979,56.39,61080.12,65.0,0.18842,0.00017,7.49552]
[1780667625032,56.39,61080.12,65.0,0.18842,0.00017,7.49552]
[1780667625269,56.39,61080.12,65.0,0.18842,0.00017,7.49552]
[1780667625785,56.39,61080.12,65.0,0.18842,0.00017,7.49552]
[1780667625854,56.39,61080.12,65.0,0.18842,0.00017,7.49552]
[1780667625796,56.39,61092.64,65.0,0.1906,0.00017,7.55036]
[1780667626016,56.39,61092.64,65.0,0.1906,0.00017,7.55036]
[1780667626691,56.39,61092.64,65.0,0.1906,0.00017,7.55036]
[1780667626779,56.39,61088.2,65.0,0.18984,0.00017,7.53128]
[1780667627432,56.39,61088.2,65.0,0.18984,0.00017,7.53128]
[1780667627603,56.39,61088.2,65.0,0.18984,0.00017,7.53128]
[1780667627725,56.39,61088.2,65.0,0.18984,0.00017,7.53128]
[1780667627775,56.39,61088.2,65.0,0.18984,0.00017,7.53128]
[1780667627843,56.4,61084.86,65.0,0.18927,0.00017,7.51699]
[1780667627924,56.4,61084.86,65.0,0.18927,0.00017,7.51699]
[1780667628801,56.4,61084.86,65.0,0.18927,0.00017,7.51699]
[1780667628825,56.4,61064.36,65.0,0.18575,0.00017,7.42787]
[1780667628924,56.4,61064.36,65.0,0.18575,0.00017,7.42787]
[1780667629150,56.4,61064.36,65.0,0.18575,0.00017,7.42787]
[1780667629246,56.4,61064.36,65.0,0.18575,0.00017,7.42787]
[1780667629952,56.4,61062.49,65.0,0.18544,0.00017,7.42]
[1780667630296,56.4,61062.49,65.0,0.18544,0.00017,7.42]
[1780667630334,56.4,61062.49,65.0,0.18544,0.00017,7.42]
[1780667630710,56.4,61062.49,65.0,0.18544,0.00017,7.42]
[1780667630841,56.4,61067.54,65.0,0.18632,0.00017,7.44232]
[1780667632695,56.4,61070.8,65.0,0.18689,0.00017,7.4568]
[1780667633124,56.41,61072.65,65.0,0.18722,0.00017,7.46512]
[1780667633348,56.41,61072.65,65.0,0.18722,0.00017,7.46512]
[1780667633588,56.41,61072.65,65.0,0.18722,0.00017,7.46512]
[1780667633832,56.41,61072.65,65.0,0.18722,0.00017,7.46512]
[1780667633797,56.41,61068.34,65.0,0.18649,0.00017,7.44657]
[1780667634327,56.41,61068.34,65.0,0.18649,0.00017,7.44657]
[1780667634502,56.41,61068.34,65.0,0.18649,0.00017,7.44657]
[1780667634648,56.41,61068.34,65.0,0.18649,0.00017,7.44657]
[1780667634726,56.41,61074.03,65.0,0.18747,0.00017,7.47163]
[1780667634914,56.41,61074.03,65.0,0.18747,0.00017,7.47163]
[1780667634934,56.41,61074.03,65.0,0.18747,0.00017,7.47163]
[1780667635149,56.41,61074.03,65.0,0.18747,0.00017,7.47163]
[1780667635341,56.41,61074.03,65.0,0.18747,0.00017,7.47163]
[1780667635357,56.41,61074.03,65.0,0.18747,0.00017,7.47163]
[1780667635794,56.41,61074.03,65.0,0.18747,0.00017,7.47163]
[1780667635792,56.41,61096.93,65.0,0.19143,0.00017,7.57121]
[1780667636535,56.41,61096.93,65.0,0.19143,0.00017,7.57121]
[1780667636866,56.41,61096.93,65.0,0.19143,0.00017,7.57121]
[1780667636829,56.42,61104.87,65.0,0.19284,0.00017,7.60623]
[1780667637150,56.42,61104.87,65.0,0.19284,0.00017,7.60623]
[1780667638257,56.42,61106.57,65.0,0.19315,0.00017,7.61383]
[1780667638354,56.42,61106.57,65.0,0.19315,0.00017,7.61383]
[1780667638389,56.42,61106.57,65.0,0.19315,0.00017,7.61383]
[1780667638667,56.42,61106.57,65.0,0.19315,0.00017,7.61383]
[1780667638716,56.42,61103.42,65.0,0.19261,0.00017,7.6004]
[1780667638889,56.42,61103.42,65.0,0.19261,0.00017,7.6004]
[1780667639059,56.42,61103.42,65.0,0.19261,0.00017,7.6004]
[1780667639396,56.42,61103.42,65.0,0.19261,0.00017,7.6004]
[1780667639529,56.42,61103.42,65.0,0.19261,0.00017,7.6004]
[1780667639773,56.42,61103.42,65.0,0.19261,0.00017,7.6004]
[1780667639848,56.42,61097.01,65.0,0.1915,0.00017,7.57283]
[1780667640465,56.42,61097.01,65.0,0.1915,0.00017,7.57283]
[1780667640519,56.42,61097.01,65.0,0.1915,0.00017,7.57283]
[1780667640692,56.42,61097.01,65.0,0.1915,0.00017,7.57283]
[1780667640741,56.43,61103.07,65.0,0.19257,0.00017,7.59938]
[1780667641264,56.43,61103.07,65.0,0.19257,0.00017,7.59938]
[1780667642942,56.43,61100.73,65.0,0.19217,0.00017,7.58947]
[1780667642973,56.43,61101.45,65.0,0.1923,0.00017,7.5926]
[1780667644595,56.43,61103.86,65.0,0.19273,0.00017,7.60329]
[1780667644946,56.44,61107.08,65.0,0.19331,0.00017,7.61772]
[1780667645343,56.44,61107.08,65.0,0.19331,0.00017,7.61772]
[1780667645861,56.44,61107.08,65.0,0.19331,0.00017,7.61772]
[1780667645814,56.44,61102.63,65.0,0.19254,0.00017,7.59864]
[1780667646044,56.44,61102.63,65.0,0.19254,0.00017,7.59864]
[1780667646531,56.44,61102.63,65.0,0.19254,0.00017,7.59864]
[1780667646535,56.44,61102.63,65.0,0.19254,0.00017,7.59864]
[1780667646821,56.44,61102.63,65.0,0.19254,0.00017,7.59864]
[1780667646847,56.44,61089.85,65.0,0.19033,0.00017,7.54343]
[1780667647345,56.44,61089.85,65.0,0.19033,0.00017,7.54343]
[1780667647445,56.44,61089.85,65.0,0.19033,0.00017,7.54343]
[1780667647803,56.44,61082.63,65.0,0.18909,0.00017,7.51227]
[1780667647948,56.44,61082.63,65.0,0.18909,0.00017,7.51227]
[1780667647969,56.44,61082.63,65.0,0.18909,0.00017,7.51227]
[1780667648278,56.44,61082.63,65.0,0.18909,0.00017,7.51227]
[1780667648428,56.44,61077.06,65.0,0.18813,0.00017,7.48805]
[1780667649029,56.44,61077.06,65.0,0.18813,0.00017,7.48805]
[1780667649207,56.44,61077.06,65.0,0.18813,0.00017,7.48805]
[1780667649821,56.45,61086.52,65.0,0.18979,0.00017,7.5299]
[1780667652463,56.46,61084.73,65.0,0.18951,0.00017,7.52279]
[1780667652902,56.46,61085.81,65.0,0.18971,0.00017,7.52782]
[1780667653014,56.46,61085.81,65.0,0.18971,0.00017,7.52782]
[1780667653172,56.46,61085.81,65.0,0.18971,0.00017,7.52782]
[1780667653695,56.46,61085.81,65.0,0.18971,0.00017,7.52782]
[1780667653722,56.46,61085.81,65.0,0.18971,0.00017,7.52782]
[1780667653798,56.46,61106.38,65.0,0.1933,0.00017,7.61736]
[1780667654657,56.46,61106.38,65.0,0.1933,0.00017,7.61736]
[1780667655039,56.46,61106.99,65.0,0.19342,0.00017,7.62029]
[1780667655075,56.46,61106.99,65.0,0.19342,0.00017,7.62029]
[1780667655412,56.46,61106.99,65.0,0.19342,0.00017,7.62029]
[1780667655738,56.46,61106.99,65.0,0.19342,0.00017,7.62029]
[1780667655809,56.47,61103.04,65.0,0.19273,0.00017,7.60339]
[1780667656704,56.47,61103.04,65.0,0.19273,0.00017,7.60339]
[1780667657413,56.47,61106.6,65.0,0.19337,0.00017,7.61904]
[1780667657439,56.47,61106.6,65.0,0.19337,0.00017,7.61904]
[1780667657448,56.47,61106.6,65.0,0.19337,0.00017,7.61904]
[1780667657693,56.47,61106.6,65.0,0.19337,0.00017,7.61904]
[1780667657771,56.47,61106.6,65.0,0.19337,0.00017,7.61904]
[1780667657909,56.47,61106.25,65.0,0.19331,0.00017,7.61772]
[1780667659470,56.47,61109.36,65.0,0.19387,0.00018,7.63139]
[1780667659754,56.47,61102.49,65.0,0.19267,0.00017,7.60184]
[1780667660476,56.47,61102.49,65.0,0.19267,0.00017,7.60184]
[1780667660966,56.48,61102.1,65.0,0.19261,0.00017,7.60038]
[1780667661872,56.48,61108.13,65.0,0.19368,0.00018,7.62671]
[1780667663542,56.48,61110.72,65.0,0.19414,0.00018,7.63811]
[1780667663628,56.48,61115.58,65.0,0.195,0.00018,7.6593]
[1780667664562,56.48,61115.58,65.0,0.195,0.00018,7.6593]
[1780667664565,56.48,61115.58,65.0,0.195,0.00018,7.6593]
[1780667664566,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667664960,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667664975,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667665134,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667665296,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667665377,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667665640,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667665881,56.48,61117.45,65.0,0.19534,0.00018,7.66761]
[1780667665875,56.49,61108.15,65.0,0.19372,0.00018,7.62763]
[1780667666432,56.49,61108.15,65.0,0.19372,0.00018,7.62763]
[1780667666863,56.49,61105.3,65.0,0.19322,0.00017,7.61548]
[1780667666918,56.49,61105.3,65.0,0.19322,0.00017,7.61548]
[1780667667368,56.49,61105.3,65.0,0.19322,0.00017,7.61548]
[1780667667613,56.49,61112.36,65.0,0.19446,0.00018,7.64602]
[1780667668152,56.49,61112.36,65.0,0.19446,0.00018,7.64602]
[1780667668789,56.49,61112.36,65.0,0.19446,0.00018,7.64602]
[1780667668790,56.49,61112.36,65.0,0.19446,0.00018,7.64602]
[1780667668893,56.49,61125.87,65.0,0.19685,0.00018,7.70464]
[1780667668990,56.49,61125.87,65.0,0.19685,0.00018,7.70464]
[1780667669116,56.49,61125.87,65.0,0.19685,0.00018,7.70464]
[1780667669675,56.49,61125.87,65.0,0.19685,0.00018,7.70464]
[1780667669706,56.49,61125.87,65.0,0.19685,0.00018,7.70464]
[1780667669736,56.49,61125.87,65.0,0.19685,0.00018,7.70464]
[1780667670026,56.5,61127.77,65.0,0.19721,0.00018,7.71334]
[1780667670451,56.5,61127.77,65.0,0.19721,0.00018,7.71334]
[1780667670931,56.5,61128.15,65.0,0.19729,0.00018,7.71522]
[1780667671062,56.5,61128.15,65.0,0.19729,0.00018,7.71522]
[1780667671117,56.5,61128.15,65.0,0.19729,0.00018,7.71522]
[1780667671413,56.5,61128.15,65.0,0.19729,0.00018,7.71522]
[1780667671747,56.5,61128.15,65.0,0.19729,0.00018,7.71522]
[1780667671794,56.5,61128.15,65.0,0.19729,0.00018,7.71522]
[1780667672170,56.5,61127.3,65.0,0.19703,0.00018,7.70559]
[1780667672218,56.5,61127.3,65.0,0.19703,0.00018,7.70559]
[1780667672657,56.5,61127.3,65.0,0.19703,0.00018,7.70559]
[1780667672753,56.5,61127.3,65.0,0.19703,0.00018,7.70559]
[1780667672799,56.5,61127.3,65.0,0.19703,0.00018,7.70559]
[1780667672867,56.5,61127.33,65.0,0.19705,0.00018,7.70597]
[1780667673211,56.5,61127.33,65.0,0.19705,0.00018,7.70597]
[1780667673287,56.5,61127.33,65.0,0.19705,0.00018,7.70597]
[1780667673512,56.5,61127.33,65.0,0.19705,0.00018,7.70597]
[1780667673775,56.5,61127.33,65.0,0.19705,0.00018,7.70597]
[1780667673825,56.5,61119.57,65.0,0.19569,0.00018,7.67266]
[1780667675112,56.51,61121.64,65.0,0.19606,0.00018,7.6818]
[1780667675405,56.51,61121.64,65.0,0.19606,0.00018,7.6818]
[1780667675570,56.51,61121.64,65.0,0.19606,0.00018,7.6818]
[1780667675823,56.51,61121.64,65.0,0.19606,0.00018,7.6818]
[1780667675836,56.51,61121.64,65.0,0.19606,0.00018,7.6818]
[1780667675895,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676024,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676048,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676283,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676402,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676419,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676526,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676552,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676578,56.51,61165.94,65.0,0.20397,0.00018,7.87234]
[1780667676789,56.51,61167.54,65.0,0.20426,0.00018,7.87918]
[1780667677211,56.51,61167.54,65.0,0.20426,0.00018,7.87918]
[1780667677410,56.51,61167.54,65.0,0.20426,0.00018,7.87918]
[1780667677454,56.51,61167.54,65.0,0.20426,0.00018,7.87918]
[1780667677558,56.51,61167.54,65.0,0.20426,0.00018,7.87918]
[1780667677683,56.51,61180.52,65.0,0.20661,0.00018,7.93464]
[1780667678222,56.51,61180.52,65.0,0.20661,0.00018,7.93464]
[1780667678350,56.51,61180.52,65.0,0.20661,0.00018,7.93464]
[1780667678875,56.51,61184.46,65.0,0.20734,0.00018,7.95166]
[1780667679335,56.51,61184.46,65.0,0.20734,0.00018,7.95166]
[1780667679826,56.51,61184.46,65.0,0.20734,0.00018,7.95166]
[1780667680919,56.51,61180.99,65.0,0.20671,0.00018,7.93698]
[1780667682294,56.52,61180.81,65.0,0.20669,0.00018,7.93647]
[1780667682296,56.52,61180.81,65.0,0.20669,0.00018,7.93647]
[1780667682508,56.52,61180.81,65.0,0.20669,0.00018,7.93647]
[1780667682512,56.52,61180.81,65.0,0.20669,0.00018,7.93647]
[1780667682523,56.52,61180.81,65.0,0.20669,0.00018,7.93647]
[1780667682867,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667682970,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667683000,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667683255,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667683355,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667683409,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667683471,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667683724,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667683762,56.52,61173.84,65.0,0.20542,0.00018,7.90674]
[1780667684178,56.52,61172.63,65.0,0.20521,0.00018,7.90178]
[1780667684713,56.52,61172.63,65.0,0.20521,0.00018,7.90178]
[1780667684804,56.52,61172.63,65.0,0.20521,0.00018,7.90178]
[1780667684868,56.52,61172.63,65.0,0.20521,0.00018,7.90178]
[1780667684908,56.52,61174.38,65.0,0.20554,0.00018,7.90942]
[1780667684962,56.52,61174.38,65.0,0.20554,0.00018,7.90942]
[1780667684975,56.52,61174.38,65.0,0.20554,0.00018,7.90942]
[1780667685255,56.52,61174.38,65.0,0.20554,0.00018,7.90942]
[1780667685513,56.52,61174.38,65.0,0.20554,0.00018,7.90942]
[1780667685520,56.52,61174.38,65.0,0.20554,0.00018,7.90942]
[1780667685906,56.52,61174.38,65.0,0.20554,0.00018,7.90942]
[1780667685913,56.52,61165.09,65.0,0.20386,0.00018,7.86974]
[1780667686319,56.52,61165.09,65.0,0.20386,0.00018,7.86974]
[1780667686514,56.52,61165.09,65.0,0.20386,0.00018,7.86974]
[1780667686686,56.52,61165.09,65.0,0.20386,0.00018,7.86974]
[1780667686758,56.52,61165.09,65.0,0.20386,0.00018,7.86974]
[1780667686786,56.52,61158.35,65.0,0.20265,0.00018,7.84095]
[1780667687769,56.52,61158.35,65.0,0.20265,0.00018,7.84095]
[1780667687911,56.52,61161.34,65.0,0.20319,0.00018,7.85384]
[1780667690526,56.52,61163.13,65.0,0.20353,0.00018,7.86182]
[1780667690634,56.52,61163.13,65.0,0.20353,0.00018,7.86182]
[1780667690750,56.52,61163.13,65.0,0.20353,0.00018,7.86182]
[1780667690940,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667690976,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667691004,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667691062,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667691438,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667691456,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667691647,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667691748,56.53,61149.02,65.0,0.201,0.00018,7.80151]
[1780667691936,56.53,61158.4,65.0,0.20269,0.00018,7.84186]
[1780667692167,56.53,61158.4,65.0,0.20269,0.00018,7.84186]
[1780667692195,56.53,61158.4,65.0,0.20269,0.00018,7.84186]
[1780667692493,56.53,61158.4,65.0,0.20269,0.00018,7.84186]
[1780667692925,56.53,61154.3,65.0,0.20196,0.00018,7.82439]
[1780667693202,56.53,61154.3,65.0,0.20196,0.00018,7.82439]
[1780667693296,56.53,61154.3,65.0,0.20196,0.00018,7.82439]
[1780667693804,56.53,61159.61,65.0,0.20292,0.00018,7.84724]
[1780667694091,56.53,61159.61,65.0,0.20292,0.00018,7.84724]
[1780667694704,56.53,61159.61,65.0,0.20292,0.00018,7.84724]
[1780667694959,56.53,61159.57,65.0,0.20292,0.00018,7.84724]
[1780667696836,56.53,61163.06,65.0,0.20355,0.00018,7.86234]
[1780667696885,56.53,61165.0,65.0,0.20391,0.00018,7.87078]
[1780667699407,56.54,61166.7,65.0,0.20423,0.00018,7.87847]
[1780667699523,56.54,61166.7,65.0,0.20423,0.00018,7.87847]
[1780667699644,56.54,61166.7,65.0,0.20423,0.00018,7.87847]
[1780667699848,56.54,61184.16,65.0,0.2074,0.00018,7.95313]
[1780667700577,56.54,61184.16,65.0,0.2074,0.00018,7.95313]
[1780667701119,56.54,61184.16,65.0,0.2074,0.00018,7.95313]
[1780667701216,56.54,61184.16,65.0,0.2074,0.00018,7.95313]
[1780667701360,56.54,61184.16,65.0,0.2074,0.00018,7.95313]
[1780667700877,56.54,61179.74,65.0,0.2066,0.00018,7.93431]
[1780667701727,56.54,61179.74,65.0,0.2066,0.00018,7.93431]
[1780667701907,56.54,61200.02,65.0,0.2103,0.00018,8.02051]
[1780667702749,56.54,61200.02,65.0,0.2103,0.00018,8.02051]
[1780667702794,56.54,61200.02,65.0,0.2103,0.00018,8.02051]
[1780667703202,56.54,61200.02,65.0,0.2103,0.00018,8.02051]
[1780667703244,56.54,61200.02,65.0,0.2103,0.00018,8.02051]
[1780667702916,56.54,61203.27,65.0,0.2109,0.00018,8.03439]
[1780667703922,56.54,61204.33,65.0,0.2111,0.00018,8.03888]
[1780667705315,56.54,61203.47,65.0,0.21094,0.00018,8.03526]
[1780667705863,56.54,61203.47,65.0,0.21094,0.00018,8.03526]
[1780667705940,56.54,61200.47,65.0,0.21039,0.00018,8.02263]
[1780667707039,56.54,61200.47,65.0,0.21039,0.00018,8.02263]
[1780667706953,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667707400,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667707697,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667707872,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667707958,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667707969,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667707999,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667708062,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667708069,56.54,61194.66,65.0,0.20933,0.00018,7.99802]
[1780667708027,56.54,61200.75,65.0,0.21045,0.00018,8.0239]
[1780667708487,56.54,61200.75,65.0,0.21045,0.00018,8.0239]
[1780667708711,56.54,61200.75,65.0,0.21045,0.00018,8.0239]
[1780667708819,56.54,61200.75,65.0,0.21045,0.00018,8.0239]
[1780667709025,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709132,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709132,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709323,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709357,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709581,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709626,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709709,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667709712,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667710022,56.54,61177.27,65.0,0.20617,0.00018,7.92419]
[1780667710037,56.54,61154.44,65.0,0.20205,0.00018,7.82662]
[1780667710233,56.54,61154.44,65.0,0.20205,0.00018,7.82662]
[1780667710876,56.54,61154.44,65.0,0.20205,0.00018,7.82662]
[1780667711031,56.54,61154.44,65.0,0.20205,0.00018,7.82662]
[1780667711087,56.54,61154.44,65.0,0.20205,0.00018,7.82662]
[1780667711032,56.54,61147.81,65.0,0.20087,0.00018,7.79819]
[1780667711150,56.54,61147.81,65.0,0.20087,0.00018,7.79819]
[1780667711168,56.54,61147.81,65.0,0.20087,0.00018,7.79819]
[1780667711431,56.54,61147.81,65.0,0.20087,0.00018,7.79819]
[1780667711457,56.54,61147.81,65.0,0.20087,0.00018,7.79819]
[1780667711996,56.55,61129.89,65.0,0.19769,0.00018,7.72134]
[1780667712200,56.55,61129.89,65.0,0.19769,0.00018,7.72134]
[1780667712381,56.55,61129.89,65.0,0.19769,0.00018,7.72134]
[1780667712790,56.55,61129.89,65.0,0.19769,0.00018,7.72134]
[1780667713001,56.55,61107.61,65.0,0.19377,0.00017,7.62531]
[1780667714074,56.55,61107.61,65.0,0.19377,0.00017,7.62531]
[1780667714081,56.55,61105.7,65.0,0.19343,0.00017,7.61705]
[1780667714148,56.55,61105.7,65.0,0.19343,0.00017,7.61705]
[1780667714302,56.55,61105.7,65.0,0.19343,0.00017,7.61705]
[1780667715015,56.55,61099.24,65.0,0.19232,0.00017,7.58949]
[1780667715540,56.55,61099.24,65.0,0.19232,0.00017,7.58949]
[1780667715592,56.55,61099.24,65.0,0.19232,0.00017,7.58949]
[1780667716040,56.55,61091.01,65.0,0.19089,0.00017,7.55385]
[1780667716176,56.55,61091.01,65.0,0.19089,0.00017,7.55385]
[1780667716595,56.55,61091.01,65.0,0.19089,0.00017,7.55385]
[1780667716778,56.55,61091.01,65.0,0.19089,0.00017,7.55385]
[1780667716933,56.55,61091.01,65.0,0.19089,0.00017,7.55385]
[1780667717046,56.55,61089.47,65.0,0.19064,0.00017,7.54759]
[1780667717190,56.55,61089.47,65.0,0.19064,0.00017,7.54759]
[1780667717526,56.55,61089.47,65.0,0.19064,0.00017,7.54759]
[1780667717592,56.55,61089.47,65.0,0.19064,0.00017,7.54759]
[1780667717747,56.55,61089.47,65.0,0.19064,0.00017,7.54759]
[1780667718157,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667718174,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667718588,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667718620,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667718754,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667718757,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667718878,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667719150,56.56,61085.62,65.0,0.18998,0.00017,7.5311]
[1780667719069,56.56,61073.9,65.0,0.18796,0.00017,7.48024]
[1780667719242,56.56,61073.9,65.0,0.18796,0.00017,7.48024]
[1780667719422,56.56,61073.9,65.0,0.18796,0.00017,7.48024]
[1780667719475,56.56,61073.9,65.0,0.18796,0.00017,7.48024]
[1780667720080,56.56,61068.35,65.0,0.18703,0.00017,7.45654]
[1780667720626,56.56,61068.35,65.0,0.18703,0.00017,7.45654]
[1780667720796,56.56,61068.35,65.0,0.18703,0.00017,7.45654]
[1780667720927,56.56,61068.35,65.0,0.18703,0.00017,7.45654]
[1780667721596,56.56,61064.5,65.0,0.18638,0.00017,7.44003]
[1780667721930,56.56,61064.5,65.0,0.18638,0.00017,7.44003]
[1780667722282,56.56,61060.92,65.0,0.18578,0.00017,7.42471]
[1780667722496,56.56,61060.92,65.0,0.18578,0.00017,7.42471]
[1780667722993,56.56,61060.92,65.0,0.18578,0.00017,7.42471]
[1780667723094,56.57,61059.82,65.0,0.1856,0.00017,7.4201]
[1780667723528,56.57,61059.82,65.0,0.1856,0.00017,7.4201]
[1780667724111,56.57,61057.02,65.0,0.18512,0.00017,7.40792]
[1780667724436,56.57,61057.02,65.0,0.18512,0.00017,7.40792]
[1780667725117,56.57,61057.83,65.0,0.18527,0.00017,7.41172]
[1780667725463,56.57,61057.83,65.0,0.18527,0.00017,7.41172]
[1780667727024,56.57,61056.95,65.0,0.18513,0.00017,7.40808]
[1780667727098,56.57,61056.95,65.0,0.18513,0.00017,7.40808]
[1780667727152,56.57,61056.95,65.0,0.18513,0.00017,7.40808]
[1780667727133,56.57,61049.48,65.0,0.18388,0.00017,7.37596]
[1780667727199,56.57,61049.48,65.0,0.18388,0.00017,7.37596]
[1780667727659,56.57,61049.48,65.0,0.18388,0.00017,7.37596]
[1780667727727,56.57,61049.48,65.0,0.18388,0.00017,7.37596]
[1780667727939,56.57,61049.48,65.0,0.18388,0.00017,7.37596]
[1780667728142,56.58,61040.49,65.0,0.18236,0.00017,7.33694]
[1780667728509,56.58,61040.49,65.0,0.18236,0.00017,7.33694]
[1780667728636,56.58,61040.49,65.0,0.18236,0.00017,7.33694]
[1780667729021,56.58,61040.49,65.0,0.18236,0.00017,7.33694]
[1780667729150,56.58,61051.09,65.0,0.18415,0.00017,7.38312]
[1780667730072,56.58,61051.09,65.0,0.18415,0.00017,7.38312]
[1780667730230,56.58,61051.09,65.0,0.18415,0.00017,7.38312]
[1780667730431,56.58,61051.09,65.0,0.18415,0.00017,7.38312]
[1780667730161,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667730561,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667730701,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667730787,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667730855,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667730930,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667730944,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667731097,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667731227,56.58,61060.55,65.0,0.18577,0.00017,7.42447]
[1780667731168,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667731353,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667731371,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667731457,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667731771,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667731909,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667731951,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667732015,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667732076,56.58,61081.06,65.0,0.18918,0.00017,7.50745]
[1780667732183,56.58,61100.1,65.0,0.19249,0.00017,7.59016]
[1780667732498,56.58,61100.1,65.0,0.19249,0.00017,7.59016]
[1780667732521,56.58,61100.1,65.0,0.19249,0.00017,7.59016]
[1780667733184,56.58,61093.67,65.0,0.19139,0.00017,7.56266]
[1780667733315,56.58,61093.67,65.0,0.19139,0.00017,7.56266]
[1780667733627,56.58,61093.67,65.0,0.19139,0.00017,7.56266]
[1780667734059,56.58,61093.67,65.0,0.19139,0.00017,7.56266]
[1780667734082,56.58,61093.67,65.0,0.19139,0.00017,7.56266]
[1780667734191,56.58,61094.52,65.0,0.19154,0.00017,7.56648]
[1780667734721,56.58,61094.52,65.0,0.19154,0.00017,7.56648]
[1780667735266,56.58,61094.52,65.0,0.19154,0.00017,7.56648]
[1780667735897,56.59,61091.98,65.0,0.19111,0.00017,7.55573]
[1780667736210,56.59,61085.85,65.0,0.19006,0.00017,7.52943]
[1780667736955,56.59,61085.85,65.0,0.19006,0.00017,7.52943]
[1780667737145,56.59,61085.85,65.0,0.19006,0.00017,7.52943]
[1780667737268,56.59,61083.23,65.0,0.18962,0.00017,7.51834]
[1780667737418,56.59,61083.23,65.0,0.18962,0.00017,7.51834]
[1780667737705,56.59,61083.23,65.0,0.18962,0.00017,7.51834]
[1780667738047,56.59,61083.23,65.0,0.18962,0.00017,7.51834]
[1780667738245,56.59,61073.84,65.0,0.18801,0.00017,7.47783]
[1780667738948,56.59,61073.84,65.0,0.18801,0.00017,7.47783]
[1780667738998,56.59,61073.84,65.0,0.18801,0.00017,7.47783]
[1780667739424,56.6,61077.09,65.0,0.18858,0.00017,7.49216]
[1780667740377,56.6,61079.61,65.0,0.18902,0.00017,7.50337]
[1780667741255,56.6,61079.61,65.0,0.18902,0.00017,7.50337]
[1780667741709,56.6,61078.62,65.0,0.18886,0.00017,7.49934]
[1780667743044,56.61,61078.26,65.0,0.18882,0.00017,7.49828]
[1780667743153,56.61,61078.26,65.0,0.18882,0.00017,7.49828]
[1780667743259,56.61,61068.22,65.0,0.18711,0.00017,7.45497]
[1780667744281,56.61,61063.76,65.0,0.18634,0.00017,7.4356]
[1780667744420,56.61,61063.76,65.0,0.18634,0.00017,7.4356]
[1780667745549,56.61,61062.28,65.0,0.1861,0.00017,7.42948]
[1780667745624,56.61,61062.28,65.0,0.1861,0.00017,7.42948]
[1780667746282,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667746422,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667746455,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667746516,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667746532,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667746646,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667746669,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667747074,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667747114,56.61,61065.53,65.0,0.18667,0.00017,7.44393]
[1780667747478,56.62,61068.25,65.0,0.18715,0.00017,7.45599]
[1780667747584,56.62,61068.25,65.0,0.18715,0.00017,7.45599]
[1780667747762,56.62,61068.25,65.0,0.18715,0.00017,7.45599]
[1780667748468,56.62,61070.42,65.0,0.18754,0.00017,7.46585]
[1780667748475,56.62,61070.42,65.0,0.18754,0.00017,7.46585]
[1780667749045,56.62,61070.42,65.0,0.18754,0.00017,7.46585]
[1780667749303,56.62,61063.34,65.0,0.18633,0.00017,7.43511]
[1780667749859,56.62,61063.34,65.0,0.18633,0.00017,7.43511]
[1780667750082,56.62,61063.34,65.0,0.18633,0.00017,7.43511]
[1780667750310,56.62,61068.37,65.0,0.18719,0.00017,7.45715]
[1780667750615,56.62,61068.37,65.0,0.18719,0.00017,7.45715]
[1780667750803,56.62,61068.37,65.0,0.18719,0.00017,7.45715]
[1780667750879,56.62,61068.37,65.0,0.18719,0.00017,7.45715]
[1780667751443,56.63,61066.89,65.0,0.18696,0.00017,7.45118]
[1780667753620,56.63,61065.73,65.0,0.18678,0.00017,7.44657]
[1780667753717,56.63,61065.73,65.0,0.18678,0.00017,7.44657]
[1780667754040,56.63,61065.73,65.0,0.18678,0.00017,7.44657]
[1780667754340,56.63,61065.73,65.0,0.18678,0.00017,7.44657]
[1780667754440,56.63,61065.73,65.0,0.18678,0.00017,7.44657]
[1780667754614,56.63,61065.73,65.0,0.18678,0.00017,7.44657]
[1780667754690,56.63,61065.73,65.0,0.18678,0.00017,7.44657]
[1780667754341,56.63,61059.94,65.0,0.18579,0.00017,7.42142]
[1780667755001,56.63,61059.94,65.0,0.18579,0.00017,7.42142]
[1780667755017,56.63,61059.94,65.0,0.18579,0.00017,7.42142]
[1780667755352,56.63,61055.54,65.0,0.18504,0.00017,7.4023]
[1780667755531,56.63,61055.54,65.0,0.18504,0.00017,7.4023]
[1780667756449,56.63,61055.54,65.0,0.18504,0.00017,7.4023]
[1780667756811,56.63,61054.68,65.0,0.1849,0.00017,7.39879]
[1780667757377,56.63,61054.68,65.0,0.1849,0.00017,7.39879]
[1780667757540,56.63,61054.68,65.0,0.1849,0.00017,7.39879]
[1780667757991,56.63,61052.31,65.0,0.1845,0.00017,7.38848]
[1780667758218,56.63,61052.31,65.0,0.1845,0.00017,7.38848]
[1780667759947,56.64,61051.63,65.0,0.1844,0.00017,7.3858]
[1780667760464,56.64,61051.63,65.0,0.1844,0.00017,7.3858]
[1780667760528,56.64,61051.63,65.0,0.1844,0.00017,7.3858]
[1780667761435,56.64,61051.77,65.0,0.18444,0.00017,7.387]
[1780667761412,56.64,61063.21,65.0,0.1864,0.00017,7.437]
[1780667761854,56.64,61063.21,65.0,0.1864,0.00017,7.437]
[1780667762266,56.64,61063.21,65.0,0.1864,0.00017,7.437]
[1780667762415,56.65,61080.24,65.0,0.18934,0.00017,7.51116]
[1780667763459,56.65,61080.24,65.0,0.18934,0.00017,7.51116]
[1780667763571,56.65,61078.85,65.0,0.18911,0.00017,7.50537]
[1780667763585,56.65,61078.85,65.0,0.18911,0.00017,7.50537]
[1780667764058,56.65,61078.85,65.0,0.18911,0.00017,7.50537]
[1780667764084,56.65,61078.85,65.0,0.18911,0.00017,7.50537]
[1780667764424,56.65,61078.85,65.0,0.18911,0.00017,7.50537]
[1780667764821,56.65,61079.06,65.0,0.18915,0.00017,7.50651]
[1780667764874,56.65,61079.06,65.0,0.18915,0.00017,7.50651]
[1780667765180,56.65,61079.06,65.0,0.18915,0.00017,7.50651]
[1780667765681,56.65,61078.39,65.0,0.18905,0.00017,7.50383]
[1780667765826,56.65,61078.39,65.0,0.18905,0.00017,7.50383]
[1780667765854,56.65,61078.39,65.0,0.18905,0.00017,7.50383]
[1780667765948,56.65,61078.39,65.0,0.18905,0.00017,7.50383]
[1780667765978,56.65,61078.39,65.0,0.18905,0.00017,7.50383]
[1780667766442,56.66,61068.22,65.0,0.18731,0.00017,7.45998]
[1780667766639,56.66,61068.22,65.0,0.18731,0.00017,7.45998]
[1780667766675,56.66,61068.22,65.0,0.18731,0.00017,7.45998]
[1780667766792,56.66,61068.22,65.0,0.18731,0.00017,7.45998]
[1780667766954,56.66,61068.22,65.0,0.18731,0.00017,7.45998]
[1780667767292,56.66,61068.22,65.0,0.18731,0.00017,7.45998]
[1780667767449,56.66,61074.08,65.0,0.18832,0.00017,7.48561]
[1780667767782,56.66,61074.08,65.0,0.18832,0.00017,7.48561]
[1780667767944,56.66,61074.08,65.0,0.18832,0.00017,7.48561]
[1780667768456,56.66,61077.15,65.0,0.18886,0.00017,7.49925]
[1780667768812,56.66,61077.15,65.0,0.18886,0.00017,7.49925]
[1780667769463,56.66,61075.39,65.0,0.18857,0.00017,7.49186]
[1780667769925,56.66,61075.39,65.0,0.18857,0.00017,7.49186]
[1780667769936,56.66,61075.39,65.0,0.18857,0.00017,7.49186]
[1780667769952,56.66,61075.39,65.0,0.18857,0.00017,7.49186]
[1780667769998,56.66,61075.39,65.0,0.18857,0.00017,7.49186]
[1780667770193,56.66,61075.39,65.0,0.18857,0.00017,7.49186]
[1780667770520,56.66,61075.39,65.0,0.18857,0.00017,7.49186]
[1780667770470,56.67,61063.64,65.0,0.18657,0.00017,7.44124]
[1780667770860,56.67,61063.64,65.0,0.18657,0.00017,7.44124]
[1780667771182,56.67,61063.64,65.0,0.18657,0.00017,7.44124]
[1780667771477,56.67,61054.29,65.0,0.18499,0.00017,7.40087]
[1780667772324,56.67,61054.29,65.0,0.18499,0.00017,7.40087]
[1780667772494,56.67,61051.52,65.0,0.18453,0.00017,7.3891]
[1780667772815,56.67,61051.52,65.0,0.18453,0.00017,7.3891]
[1780667773231,56.67,61051.52,65.0,0.18453,0.00017,7.3891]
[1780667773444,56.67,61051.52,65.0,0.18453,0.00017,7.3891]
[1780667773494,56.67,61051.03,65.0,0.18446,0.00017,7.38734]
[1780667773595,56.67,61051.03,65.0,0.18446,0.00017,7.38734]
[1780667774559,56.68,61051.28,65.0,0.18451,0.00017,7.38871]
[1780667775510,56.68,61045.37,65.0,0.18353,0.00017,7.36331]
[1780667775789,56.68,61045.37,65.0,0.18353,0.00017,7.36331]
[1780667776663,56.68,61045.23,65.0,0.18351,0.00017,7.36301]
[1780667776982,56.68,61045.23,65.0,0.18351,0.00017,7.36301]
[1780667777525,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667777704,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667777935,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667777937,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667777975,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667778099,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667778281,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667778306,56.68,61053.25,65.0,0.18489,0.00017,7.39817]
[1780667778617,56.69,61054.59,65.0,0.18512,0.00017,7.40426]
[1780667778728,56.69,61054.59,65.0,0.18512,0.00017,7.40426]
[1780667778761,56.69,61054.59,65.0,0.18512,0.00017,7.40426]
[1780667778895,56.69,61054.59,65.0,0.18512,0.00017,7.40426]
[1780667779241,56.69,61054.59,65.0,0.18512,0.00017,7.40426]
[1780667779322,56.69,61054.59,65.0,0.18512,0.00017,7.40426]
[1780667779642,56.69,61052.8,65.0,0.18483,0.00017,7.39675]
[1780667779803,56.69,61052.8,65.0,0.18483,0.00017,7.39675]
[1780667779904,56.69,61052.8,65.0,0.18483,0.00017,7.39675]
[1780667780249,56.69,61052.8,65.0,0.18483,0.00017,7.39675]
[1780667782030,56.69,61050.03,65.0,0.18437,0.00017,7.38499]
[1780667782198,56.69,61050.03,65.0,0.18437,0.00017,7.38499]
[1780667783804,56.7,61048.56,65.0,0.18416,0.00017,7.37946]
[1780667784765,56.7,61046.06,65.0,0.18375,0.00017,7.36891]
[1780667785508,56.7,61046.06,65.0,0.18375,0.00017,7.36891]
[1780667785487,56.71,61040.27,65.0,0.18278,0.00017,7.34408]
[1780667788558,56.71,61040.32,65.0,0.18282,0.00017,7.34498]
[1780667788979,56.71,61039.61,65.0,0.1827,0.00017,7.3419]
[1780667790258,56.72,61038.82,65.0,0.18259,0.00017,7.33914]
[1780667790322,56.72,61038.82,65.0,0.18259,0.00017,7.33914]
[1780667790499,56.72,61038.82,65.0,0.18259,0.00017,7.33914]
[1780667790554,56.72,61036.8,65.0,0.18227,0.00017,7.3307]
[1780667791252,56.72,61036.8,65.0,0.18227,0.00017,7.3307]
[1780667791351,56.72,61036.8,65.0,0.18227,0.00017,7.3307]
[1780667791473,56.72,61036.8,65.0,0.18227,0.00017,7.3307]
[1780667791548,56.72,61033.02,65.0,0.18153,0.00017,7.30831]
[1780667792440,56.72,61033.02,65.0,0.18153,0.00017,7.30831]
[1780667792546,56.72,61033.02,65.0,0.18153,0.00017,7.30831]
[1780667792500,56.72,61005.67,65.0,0.17697,0.00017,7.18919]
[1780667793232,56.72,61005.67,65.0,0.17697,0.00017,7.18919]
[1780667793417,56.72,61005.67,65.0,0.17697,0.00017,7.18919]
[1780667793548,56.76,60986.79,65.0,0.17401,0.00016,7.11042]
[1780667793692,56.76,60986.79,65.0,0.17401,0.00016,7.11042]
[1780667793866,56.76,60986.79,65.0,0.17401,0.00016,7.11042]
[1780667794180,56.76,60986.79,65.0,0.17401,0.00016,7.11042]
[1780667794460,56.76,60986.79,65.0,0.17401,0.00016,7.11042]
[1780667794565,56.76,60967.34,65.0,0.17085,0.00016,7.0255]
[1780667795624,56.76,60967.34,65.0,0.17085,0.00016,7.0255]
[1780667795538,56.78,60947.04,65.0,0.16769,0.00016,6.93948]
[1780667795679,56.78,60947.04,65.0,0.16769,0.00016,6.93948]
[1780667795963,56.78,60947.04,65.0,0.16769,0.00016,6.93948]
[1780667796089,56.78,60947.04,65.0,0.16769,0.00016,6.93948]
[1780667796120,56.78,60947.04,65.0,0.16769,0.00016,6.93948]
[1780667796732,56.78,60947.04,65.0,0.16769,0.00016,6.93948]
[1780667796529,56.78,60946.98,65.0,0.16768,0.00016,6.93922]
[1780667797370,56.78,60946.98,65.0,0.16768,0.00016,6.93922]
[1780667797556,56.78,60946.98,65.0,0.16768,0.00016,6.93922]
[1780667797567,56.78,60946.98,65.0,0.16768,0.00016,6.93922]
[1780667797443,56.84,60951.31,65.0,0.16865,0.00016,6.96563]
[1780667798211,56.84,60951.31,65.0,0.16865,0.00016,6.96563]
[1780667798590,56.87,60941.4,65.0,0.16716,0.00016,6.92487]
[1780667798632,56.87,60941.4,65.0,0.16716,0.00016,6.92487]
[1780667798984,56.87,60941.4,65.0,0.16716,0.00016,6.92487]
[1780667799130,56.87,60941.4,65.0,0.16716,0.00016,6.92487]
[1780667799154,56.87,60941.4,65.0,0.16716,0.00016,6.92487]
[1780667799452,56.87,60941.4,65.0,0.16716,0.00016,6.92487]
[1780667799513,56.9,60911.26,65.0,0.16256,0.00016,6.79742]
[1780667799645,56.9,60911.26,65.0,0.16256,0.00016,6.79742]
[1780667799820,56.9,60911.26,65.0,0.16256,0.00016,6.79742]
[1780667800036,56.9,60911.26,65.0,0.16256,0.00016,6.79742]
[1780667800696,56.9,60911.26,65.0,0.16256,0.00016,6.79742]
[1780667800399,56.9,60904.7,65.0,0.16154,0.00016,6.7688]
[1780667801260,56.9,60904.7,65.0,0.16154,0.00016,6.7688]
[1780667801496,56.94,60899.69,65.0,0.16092,0.00016,6.75141]
[1780667802110,56.94,60899.69,65.0,0.16092,0.00016,6.75141]
[1780667802468,56.99,60909.85,65.0,0.16273,0.00016,6.80184]
[1780667802946,56.99,60909.85,65.0,0.16273,0.00016,6.80184]
[1780667803462,56.99,60909.85,65.0,0.16273,0.00016,6.80184]
[1780667803542,57.05,60922.49,65.0,0.16497,0.00016,6.86385]
[1780667803696,57.05,60922.49,65.0,0.16497,0.00016,6.86385]
[1780667804301,57.05,60922.49,65.0,0.16497,0.00016,6.86385]
[1780667804406,57.05,60926.15,65.0,0.16554,0.00016,6.87978]
[1780667804797,57.05,60926.15,65.0,0.16554,0.00016,6.87978]
[1780667804957,57.05,60926.15,65.0,0.16554,0.00016,6.87978]
[1780667805254,57.05,60926.15,65.0,0.16554,0.00016,6.87978]
[1780667805454,57.05,60926.15,65.0,0.16554,0.00016,6.87978]
[1780667805671,57.05,60926.15,65.0,0.16554,0.00016,6.87978]
[1780667805565,57.07,60932.02,65.0,0.16656,0.00016,6.9077]
[1780667805840,57.07,60932.02,65.0,0.16656,0.00016,6.9077]
[1780667805956,57.07,60932.02,65.0,0.16656,0.00016,6.9077]
[1780667806101,57.07,60932.02,65.0,0.16656,0.00016,6.9077]
[1780667806577,57.07,60932.02,65.0,0.16656,0.00016,6.9077]
[1780667806605,57.1,60945.2,65.0,0.1688,0.00016,6.96901]
[1780667806995,57.1,60945.2,65.0,0.1688,0.00016,6.96901]
[1780667807040,57.1,60945.2,65.0,0.1688,0.00016,6.96901]
[1780667807273,57.1,60945.2,66.0,0.1688,0.00016,6.96901]
[1780667807479,57.1,60945.2,66.0,0.1688,0.00016,6.96901]
[1780667807574,57.13,60933.65,66.0,0.16709,0.00016,6.92206]
[1780667807661,57.13,60933.65,66.0,0.16709,0.00016,6.92206]
[1780667807776,57.13,60933.65,66.0,0.16709,0.00016,6.92206]
[1780667808117,57.13,60933.65,66.0,0.16709,0.00016,6.92206]
[1780667808149,57.13,60933.65,66.0,0.16709,0.00016,6.92206]
[1780667808299,57.13,60933.65,66.0,0.16709,0.00016,6.92206]
[1780667808490,57.13,60933.65,66.0,0.16709,0.00016,6.92206]
[1780667808570,57.17,60939.49,66.0,0.1682,0.00016,6.95227]
[1780667808757,57.17,60939.49,66.0,0.1682,0.00016,6.95227]
[1780667808777,57.17,60939.49,66.0,0.1682,0.00016,6.95227]
[1780667809138,57.17,60939.49,66.0,0.1682,0.00016,6.95227]
[1780667809238,57.17,60939.49,66.0,0.1682,0.00016,6.95227]
[1780667809558,57.17,60939.49,66.0,0.1682,0.00016,6.95227]
[1780667809429,57.21,60930.3,66.0,0.16691,0.00016,6.91684]
[1780667809913,57.21,60930.3,66.0,0.16691,0.00016,6.91684]
[1780667810125,57.21,60930.3,66.0,0.16691,0.00016,6.91684]
[1780667810194,57.25,60934.64,66.0,0.16774,0.00016,6.93957]
[1780667810811,57.25,60934.64,66.0,0.16774,0.00016,6.93957]
[1780667810930,57.25,60934.64,66.0,0.16774,0.00016,6.93957]
[1780667812046,57.25,60936.4,66.0,0.16803,0.00016,6.94756]
[1780667812371,57.25,60936.4,66.0,0.16803,0.00016,6.94756]
[1780667812528,57.25,60936.4,66.0,0.16803,0.00016,6.94756]
[1780667812584,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667812934,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667812999,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667813017,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667813560,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667813603,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667813678,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667813700,57.25,60930.14,66.0,0.16706,0.00016,6.92077]
[1780667813616,57.29,60929.8,66.0,0.16718,0.00016,6.92411]
[1780667814276,57.29,60929.8,66.0,0.16718,0.00016,6.92411]
[1780667814384,57.29,60929.8,66.0,0.16718,0.00016,6.92411]
[1780667814448,57.3,60922.14,66.0,0.16599,0.00016,6.89131]
[1780667815134,57.3,60922.14,66.0,0.16599,0.00016,6.89131]
[1780667815857,57.35,60914.28,66.0,0.165,0.00016,6.86379]
[1780667816992,57.35,60914.28,66.0,0.165,0.00016,6.86379]
[1780667817294,57.35,60914.28,66.0,0.165,0.00016,6.86379]
[1780667817717,57.38,60917.47,66.0,0.16563,0.00016,6.88115]
[1780667817803,57.38,60917.47,66.0,0.16563,0.00016,6.88115]
[1780667818233,57.38,60917.47,66.0,0.16563,0.00016,6.88115]
[1780667818496,57.38,60917.47,66.0,0.16563,0.00016,6.88115]
[1780667818636,57.38,60917.47,66.0,0.16563,0.00016,6.88115]
[1780667818544,57.39,60900.13,66.0,0.16294,0.00016,6.80646]
[1780667819316,57.42,60894.33,66.0,0.1622,0.00015,6.7857]
[1780667819906,57.42,60894.33,66.0,0.1622,0.00015,6.7857]
[1780667820112,57.42,60894.33,66.0,0.1622,0.00015,6.7857]
[1780667820159,57.46,60902.59,66.0,0.16365,0.00016,6.82598]
[1780667820997,57.46,60902.59,66.0,0.16365,0.00016,6.82598]
[1780667821210,57.46,60902.59,66.0,0.16365,0.00016,6.82598]
[1780667821216,57.46,60902.59,66.0,0.16365,0.00016,6.82598]
[1780667821291,57.46,60902.59,66.0,0.16365,0.00016,6.82598]
[1780667821350,57.46,60902.59,66.0,0.16365,0.00016,6.82598]
[1780667821377,57.46,60902.59,66.0,0.16365,0.00016,6.82598]
[1780667821471,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667821708,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667821816,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667821828,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667822287,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667822410,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667822422,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667822466,57.5,60892.05,66.0,0.16216,0.00015,6.78446]
[1780667822499,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667822661,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667822890,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667823009,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667823374,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667823389,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667823411,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667823430,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667823505,57.53,60888.89,66.0,0.1618,0.00015,6.77427]
[1780667823623,57.55,60881.14,66.0,0.1607,0.00015,6.7434]
[1780667823812,57.55,60881.14,66.0,0.1607,0.00015,6.7434]
[1780667824486,57.59,60892.72,66.0,0.16267,0.00015,6.79841]
[1780667825008,57.59,60892.72,66.0,0.16267,0.00015,6.79841]
[1780667825067,57.59,60892.72,66.0,0.16267,0.00015,6.79841]
[1780667825163,57.59,60901.33,66.0,0.16402,0.00016,6.83597]
[1780667825665,57.59,60901.33,66.0,0.16402,0.00016,6.83597]
[1780667826434,57.59,60901.33,66.0,0.16402,0.00016,6.83597]
[1780667826779,57.6,60902.18,66.0,0.16417,0.00016,6.84002]
[1780667827473,57.6,60889.1,66.0,0.16216,0.00015,6.784]
[1780667828067,57.6,60889.1,66.0,0.16216,0.00015,6.784]
[1780667828116,57.6,60889.1,66.0,0.16216,0.00015,6.784]
[1780667828461,57.6,60889.1,66.0,0.16216,0.00015,6.784]
[1780667828552,57.64,60883.52,66.0,0.16146,0.00015,6.76445]
[1780667829112,57.64,60883.52,66.0,0.16146,0.00015,6.76445]
[1780667829610,57.67,60875.65,66.0,0.16039,0.00015,6.73422]
[1780667829677,57.67,60875.65,66.0,0.16039,0.00015,6.73422]
[1780667830106,57.67,60875.65,66.0,0.16039,0.00015,6.73422]
[1780667830174,57.67,60875.65,66.0,0.16039,0.00015,6.73422]
[1780667830620,57.67,60875.65,66.0,0.16039,0.00015,6.73422]
[1780667830620,57.7,60857.49,66.0,0.15774,0.00015,6.6591]
[1780667830748,57.7,60857.49,66.0,0.15774,0.00015,6.6591]
[1780667830913,57.7,60857.49,66.0,0.15774,0.00015,6.6591]
[1780667831394,57.7,60857.49,66.0,0.15774,0.00015,6.6591]
[1780667831507,57.7,60857.49,66.0,0.15774,0.00015,6.6591]
[1780667831539,57.73,60846.44,66.0,0.15622,0.00015,6.61562]
[1780667831897,57.73,60846.44,66.0,0.15622,0.00015,6.61562]
[1780667831976,57.73,60846.44,66.0,0.15622,0.00015,6.61562]
[1780667832238,57.73,60846.44,66.0,0.15622,0.00015,6.61562]
[1780667832434,57.76,60826.49,66.0,0.15337,0.00015,6.53339]
[1780667833639,57.76,60826.49,66.0,0.15337,0.00015,6.53339]
[1780667833630,57.82,60815.48,66.0,0.15201,0.00015,6.49374]
[1780667833777,57.82,60815.48,66.0,0.15201,0.00015,6.49374]
[1780667833789,57.82,60815.48,66.0,0.15201,0.00015,6.49374]
[1780667833895,57.82,60815.48,66.0,0.15201,0.00015,6.49374]
[1780667834506,57.82,60815.48,66.0,0.15201,0.00015,6.49374]
[1780667835154,57.89,60813.99,66.0,0.15208,0.00015,6.49561]
[1780667836133,57.95,60816.46,66.0,0.15271,0.00015,6.51367]
[1780667836585,58.01,60812.97,66.0,0.15245,0.00015,6.50592]
[1780667836735,58.01,60812.97,66.0,0.15245,0.00015,6.50592]
[1780667836806,58.01,60812.97,66.0,0.15245,0.00015,6.50592]
[1780667837331,58.08,60817.2,66.0,0.15335,0.00015,6.53193]
[1780667838314,58.08,60817.2,66.0,0.15335,0.00015,6.53193]
[1780667838538,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839126,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839134,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839186,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839393,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839429,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839553,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839611,58.13,60827.67,66.0,0.15514,0.00015,6.58342]
[1780667839559,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840148,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840234,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840327,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840382,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840394,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840459,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840499,58.19,60849.66,66.0,0.15867,0.00015,6.68387]
[1780667840642,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667840779,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667840786,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667840863,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667840910,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667840956,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667841117,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667841408,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667841532,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667841550,58.19,60874.44,66.0,0.16245,0.00015,6.79022]
[1780667841589,58.19,60870.28,66.0,0.16181,0.00015,6.77246]
[1780667842618,58.19,60870.28,66.0,0.16181,0.00015,6.77246]
[1780667843439,58.2,60868.81,66.0,0.16161,0.00015,6.76669]
[1780667843602,58.2,60851.34,66.0,0.15897,0.00015,6.69245]
[1780667843695,58.2,60851.34,66.0,0.15897,0.00015,6.69245]
[1780667843749,58.2,60851.34,66.0,0.15897,0.00015,6.69245]
[1780667843876,58.2,60851.34,66.0,0.15897,0.00015,6.69245]
[1780667844075,58.2,60851.34,66.0,0.15897,0.00015,6.69245]
[1780667844656,58.2,60851.34,66.0,0.15897,0.00015,6.69245]
[1780667844559,58.2,60835.61,66.0,0.15661,0.00015,6.62533]
[1780667845446,58.2,60835.61,66.0,0.15661,0.00015,6.62533]
[1780667845607,58.2,60827.35,66.0,0.1554,0.00015,6.59075]
[1780667845784,58.2,60827.35,66.0,0.1554,0.00015,6.59075]
[1780667846147,58.2,60827.35,66.0,0.1554,0.00015,6.59075]
[1780667846269,58.2,60827.35,66.0,0.1554,0.00015,6.59075]
[1780667846353,58.2,60827.35,66.0,0.1554,0.00015,6.59075]
[1780667846742,58.26,60824.64,66.0,0.15525,0.00015,6.58614]
[1780667846843,58.26,60824.64,66.0,0.15525,0.00015,6.58614]
[1780667847119,58.26,60824.64,66.0,0.15525,0.00015,6.58614]
[1780667847196,58.32,60832.79,66.0,0.15672,0.00015,6.62802]
[1780667847749,58.32,60832.79,66.0,0.15672,0.00015,6.62802]
[1780667847946,58.32,60832.79,66.0,0.15672,0.00015,6.62802]
[1780667848383,58.32,60832.79,66.0,0.15672,0.00015,6.62802]
[1780667848400,58.32,60832.79,66.0,0.15672,0.00015,6.62802]
[1780667848432,58.38,60824.54,66.0,0.15572,0.00015,6.59929]
[1780667848901,58.38,60824.54,66.0,0.15572,0.00015,6.59929]
[1780667848926,58.38,60824.54,66.0,0.15572,0.00015,6.59929]
[1780667848952,58.38,60824.54,66.0,0.15572,0.00015,6.59929]
[1780667850344,58.38,60827.25,66.0,0.15614,0.00015,6.61141]
[1780667850361,58.38,60827.25,66.0,0.15614,0.00015,6.61141]
[1780667850500,58.38,60827.25,66.0,0.15614,0.00015,6.61141]
[1780667851934,58.4,60828.06,66.0,0.15622,0.00015,6.61068]
[1780667852136,58.4,60828.06,66.0,0.15622,0.00015,6.61068]
[1780667852503,58.4,60828.06,66.0,0.15622,0.00015,6.61068]
[1780667852964,58.4,60824.0,66.0,0.15564,0.00015,6.59403]
[1780667853013,58.4,60824.0,66.0,0.15564,0.00015,6.59403]
[1780667853238,58.46,60828.82,66.0,0.15661,0.00015,6.62149]
[1780667853818,58.46,60828.82,66.0,0.15661,0.00015,6.62149]
[1780667853848,58.46,60828.82,66.0,0.15661,0.00015,6.62149]
[1780667854194,58.46,60828.82,66.0,0.15661,0.00015,6.62149]
[1780667854256,58.46,60828.82,66.0,0.15661,0.00015,6.62149]
[1780667854611,58.47,60831.68,66.0,0.15706,0.00015,6.63429]
[1780667854832,58.47,60831.68,66.0,0.15706,0.00015,6.63429]
[1780667854948,58.47,60831.68,66.0,0.15706,0.00015,6.63429]
[1780667854959,58.47,60831.68,66.0,0.15706,0.00015,6.63429]
[1780667855252,58.47,60825.26,66.0,0.1561,0.00015,6.60703]
[1780667855933,58.47,60825.26,66.0,0.1561,0.00015,6.60703]
[1780667856144,58.47,60825.26,66.0,0.1561,0.00015,6.60703]
[1780667856317,58.47,60825.26,66.0,0.1561,0.00015,6.60703]
[1780667856610,58.47,60825.26,66.0,0.1561,0.00015,6.60703]
[1780667857012,58.48,60828.58,66.0,0.15664,0.00015,6.62238]
[1780667857017,58.48,60828.58,66.0,0.15664,0.00015,6.62238]
[1780667857242,58.48,60828.58,66.0,0.15664,0.00015,6.62238]
[1780667857338,58.48,60828.58,66.0,0.15664,0.00015,6.62238]
[1780667857616,58.49,60820.52,66.0,0.15547,0.00015,6.58882]
[1780667857740,58.49,60820.52,66.0,0.15547,0.00015,6.58882]
[1780667857947,58.49,60820.52,66.0,0.15547,0.00015,6.58882]
[1780667858308,58.49,60820.52,66.0,0.15547,0.00015,6.58882]
[1780667858428,58.49,60820.52,66.0,0.15547,0.00015,6.58882]
[1780667858470,58.49,60820.52,66.0,0.15547,0.00015,6.58882]
[1780667858605,58.49,60820.52,66.0,0.15547,0.00015,6.58882]
[1780667858632,58.49,60812.74,66.0,0.15435,0.00015,6.55645]
[1780667858722,58.49,60812.74,66.0,0.15435,0.00015,6.55645]
[1780667859285,58.54,60818.68,66.0,0.15544,0.00015,6.58775]
[1780667860490,58.54,60805.57,66.0,0.15351,0.00015,6.53216]
[1780667860834,58.54,60805.57,66.0,0.15351,0.00015,6.53216]
[1780667861020,58.54,60805.57,66.0,0.15351,0.00015,6.53216]
[1780667862377,58.55,60801.46,66.0,0.15293,0.00015,6.5154]
[1780667862981,58.66,60801.25,66.0,0.15337,0.00015,6.52765]
[1780667863318,58.66,60801.25,66.0,0.15337,0.00015,6.52765]
[1780667863589,58.66,60801.25,66.0,0.15337,0.00015,6.52765]
[1780667863598,58.66,60801.25,66.0,0.15337,0.00015,6.52765]
[1780667863586,58.71,60794.93,66.0,0.15267,0.00015,6.50744]
[1780667864019,58.71,60794.93,66.0,0.15267,0.00015,6.50744]
[1780667864335,58.71,60794.93,66.0,0.15267,0.00015,6.50744]
[1780667864581,58.71,60794.93,66.0,0.15267,0.00015,6.50744]
[1780667864583,58.71,60794.93,66.0,0.15267,0.00015,6.50744]
[1780667864680,58.77,60793.47,66.0,0.15272,0.00015,6.50854]
[1780667865304,58.77,60793.47,66.0,0.15272,0.00015,6.50854]
[1780667865510,58.77,60793.47,66.0,0.15272,0.00015,6.50854]
[1780667865590,58.77,60794.97,66.0,0.15294,0.00015,6.51487]
[1780667865831,58.77,60794.97,66.0,0.15294,0.00015,6.51487]
[1780667866698,58.77,60794.97,66.0,0.15294,0.00015,6.51487]
[1780667867086,58.83,60797.91,66.0,0.1536,0.00015,6.53382]
[1780667867207,58.83,60797.91,66.0,0.1536,0.00015,6.53382]
[1780667867476,58.83,60822.76,66.0,0.15725,0.00015,6.6387]
[1780667867954,58.83,60822.76,66.0,0.15725,0.00015,6.6387]
[1780667868028,58.83,60822.76,66.0,0.15725,0.00015,6.6387]
[1780667868048,58.83,60822.76,66.0,0.15725,0.00015,6.6387]
[1780667868660,58.84,60827.31,66.0,0.15797,0.00015,6.65919]
[1780667869074,58.84,60827.31,66.0,0.15797,0.00015,6.65919]
[1780667869362,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667869835,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667869916,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870361,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870371,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870598,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870636,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870662,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870719,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870725,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870732,58.84,60843.06,66.0,0.16035,0.00015,6.72637]
[1780667870701,58.85,60848.11,66.0,0.16113,0.00015,6.74819]
[1780667870857,58.85,60848.11,66.0,0.16113,0.00015,6.74819]
[1780667870960,58.85,60848.11,66.0,0.16113,0.00015,6.74819]
[1780667871363,58.85,60848.11,66.0,0.16113,0.00015,6.74819]
[1780667871699,58.85,60848.11,66.0,0.16113,0.00015,6.74819]
[1780667871378,58.85,60842.02,66.0,0.16021,0.00015,6.72248]
[1780667872022,58.85,60842.02,66.0,0.16021,0.00015,6.72248]
[1780667872122,58.85,60842.02,66.0,0.16021,0.00015,6.72248]
[1780667872181,58.85,60842.02,66.0,0.16021,0.00015,6.72248]
[1780667872464,58.85,60842.02,66.0,0.16021,0.00015,6.72248]
[1780667872602,58.85,60814.71,66.0,0.15617,0.00015,6.60782]
[1780667872922,58.85,60814.71,66.0,0.15617,0.00015,6.60782]
[1780667872960,58.85,60814.71,66.0,0.15617,0.00015,6.60782]
[1780667873042,58.85,60814.71,66.0,0.15617,0.00015,6.60782]
[1780667873103,58.85,60814.71,66.0,0.15617,0.00015,6.60782]
[1780667873684,58.85,60814.71,66.0,0.15617,0.00015,6.60782]
[1780667873511,58.85,60795.53,66.0,0.15336,0.00015,6.52691]
[1780667874630,58.86,60789.82,66.0,0.15257,0.00015,6.50402]
[1780667874907,58.86,60789.82,66.0,0.15257,0.00015,6.50402]
[1780667875138,58.86,60789.82,66.0,0.15257,0.00015,6.50402]
[1780667875406,58.86,60787.82,66.0,0.15228,0.00015,6.49559]
[1780667876539,58.86,60787.82,66.0,0.15228,0.00015,6.49559]
[1780667876667,58.93,60789.34,66.0,0.15277,0.00015,6.50951]
[1780667877042,58.93,60789.34,66.0,0.15277,0.00015,6.50951]
[1780667877481,58.93,60789.34,66.0,0.15277,0.00015,6.50951]
[1780667877566,58.93,60797.08,66.0,0.1539,0.00015,6.5421]
[1780667877860,58.93,60797.08,66.0,0.1539,0.00015,6.5421]
[1780667877911,58.93,60797.08,66.0,0.1539,0.00015,6.5421]
[1780667878212,58.93,60797.08,66.0,0.1539,0.00015,6.5421]
[1780667878619,58.93,60797.08,66.0,0.1539,0.00015,6.5421]
[1780667879136,58.94,60793.86,66.0,0.15347,0.00015,6.52976]
[1780667879454,58.94,60793.86,66.0,0.15347,0.00015,6.52976]
[1780667879495,58.94,60801.54,66.0,0.15459,0.00015,6.56211]
[1780667880129,58.94,60801.54,66.0,0.15459,0.00015,6.56211]
[1780667881077,58.94,60802.07,66.0,0.15469,0.00015,6.56497]
[1780667881126,58.94,60802.07,66.0,0.15469,0.00015,6.56497]
[1780667881318,58.94,60802.07,66.0,0.15469,0.00015,6.56497]
[1780667881434,58.94,60802.07,66.0,0.15469,0.00015,6.56497]
[1780667881652,58.94,60802.07,66.0,0.15469,0.00015,6.56497]
[1780667881526,58.95,60824.41,66.0,0.158,0.00015,6.65968]
[1780667882041,58.95,60824.41,66.0,0.158,0.00015,6.65968]
[1780667882414,58.95,60824.41,66.0,0.158,0.00015,6.65968]
[1780667882581,58.95,60824.41,66.0,0.158,0.00015,6.65968]
[1780667882609,58.95,60824.41,66.0,0.158,0.00015,6.65968]
[1780667882702,58.95,60816.58,66.0,0.15687,0.00015,6.62733]
[1780667883174,58.95,60816.58,66.0,0.15687,0.00015,6.62733]
[1780667883722,58.96,60804.03,66.0,0.15504,0.00015,6.57489]
[1780667884068,58.96,60804.03,66.0,0.15504,0.00015,6.57489]
[1780667884488,58.96,60811.99,66.0,0.15622,0.00015,6.60889]
[1780667884811,58.96,60811.99,66.0,0.15622,0.00015,6.60889]
[1780667885405,58.96,60811.99,66.0,0.15622,0.00015,6.60889]
[1780667885494,58.97,60821.08,66.0,0.15759,0.00015,6.64782]
[1780667886335,58.97,60821.08,66.0,0.15759,0.00015,6.64782]
[1780667886405,58.97,60821.08,66.0,0.15759,0.00015,6.64782]
[1780667886626,58.97,60821.08,66.0,0.15759,0.00015,6.64782]
[1780667886718,58.98,60831.5,66.0,0.15917,0.00015,6.69275]
[1780667886855,58.98,60831.5,66.0,0.15917,0.00015,6.69275]
[1780667886868,58.98,60831.5,66.0,0.15917,0.00015,6.69275]
[1780667886931,58.98,60831.5,66.0,0.15917,0.00015,6.69275]
[1780667887372,58.98,60831.5,66.0,0.15917,0.00015,6.69275]
[1780667887704,58.98,60831.5,66.0,0.15917,0.00015,6.69275]
[1780667887710,58.98,60831.5,66.0,0.15917,0.00015,6.69275]
[1780667887732,58.98,60816.71,66.0,0.15698,0.00015,6.63045]
[1780667888552,58.98,60816.71,66.0,0.15698,0.00015,6.63045]
[1780667889304,58.98,60814.12,66.0,0.15663,0.00015,6.62043]
[1780667889611,58.98,60814.12,66.0,0.15663,0.00015,6.62043]
[1780667889682,58.99,60819.01,66.0,0.15737,0.00015,6.64142]
[1780667890575,58.99,60819.01,66.0,0.15737,0.00015,6.64142]
[1780667890602,58.99,60814.2,66.0,0.15667,0.00015,6.62161]
[1780667890948,58.99,60814.2,66.0,0.15667,0.00015,6.62161]
[1780667891557,58.99,60814.2,66.0,0.15667,0.00015,6.62161]
[1780667892225,58.99,60814.96,66.0,0.1568,0.00015,6.62537]
[1780667892593,59.0,60810.28,66.0,0.15613,0.00015,6.60608]
[1780667893375,59.0,60810.28,66.0,0.15613,0.00015,6.60608]
[1780667893636,59.0,60810.28,66.0,0.15613,0.00015,6.60608]
[1780667893738,59.0,60792.61,66.0,0.15356,0.00015,6.53216]
[1780667895711,59.01,60774.17,66.0,0.15091,0.00014,6.45516]
[1780667896685,59.01,60784.68,66.0,0.15245,0.00014,6.49988]
[1780667897615,59.06,60779.01,66.0,0.15183,0.00014,6.48174]
[1780667899593,59.07,60778.96,66.0,0.15186,0.00014,6.48265]
[1780667899629,59.07,60771.44,66.0,0.1508,0.00014,6.45169]
[1780667901104,59.07,60771.22,66.0,0.15077,0.00014,6.45077]
[1780667901639,59.07,60771.22,66.0,0.15077,0.00014,6.45077]
[1780667902633,59.13,60769.82,66.0,0.15079,0.00014,6.45136]
[1780667902884,59.13,60767.04,66.0,0.15041,0.00014,6.44028]
[1780667903530,59.13,60767.04,66.0,0.15041,0.00014,6.44028]
[1780667903660,59.13,60790.22,66.0,0.15376,0.00015,6.53754]
[1780667903936,59.13,60790.22,66.0,0.15376,0.00015,6.53754]
[1780667905184,59.19,60791.61,66.0,0.15419,0.00015,6.54972]
[1780667905571,59.19,60791.61,66.0,0.15419,0.00015,6.54972]
[1780667905693,59.19,60791.61,66.0,0.15419,0.00015,6.54972]
[1780667905709,59.19,60778.26,66.0,0.15227,0.00014,6.49417]
[1780667906360,59.19,60778.26,66.0,0.15227,0.00014,6.49417]
[1780667906693,59.19,60778.26,66.0,0.15227,0.00014,6.49417]
[1780667906789,59.19,60770.4,66.0,0.15116,0.00014,6.46175]
[1780667907158,59.19,60770.4,66.0,0.15116,0.00014,6.46175]
[1780667907698,59.19,60779.53,66.0,0.15247,0.00014,6.50001]
[1780667908123,59.19,60779.53,66.0,0.15247,0.00014,6.50001]
[1780667909529,59.2,60776.62,66.0,0.15209,0.00014,6.48896]
[1780667910299,59.21,60773.1,66.0,0.15161,0.00014,6.47481]
[1780667910600,59.21,60773.1,66.0,0.15161,0.00014,6.47481]
[1780667910722,59.21,60780.75,66.0,0.15273,0.00014,6.50748]
[1780667911677,59.21,60780.75,66.0,0.15273,0.00014,6.50748]
[1780667912329,59.22,60780.95,66.0,0.15266,0.00014,6.50263]
[1780667913840,59.22,60783.53,66.0,0.15306,0.00014,6.51401]
[1780667913878,59.22,60783.53,66.0,0.15306,0.00014,6.51401]
[1780667914538,59.23,60780.7,66.0,0.15267,0.00014,6.5027]
[1780667914700,59.23,60780.7,66.0,0.15267,0.00014,6.5027]
[1780667915740,59.23,60778.71,66.0,0.1524,0.00014,6.49484]
[1780667916714,59.24,60778.78,66.0,0.15242,0.00014,6.49563]
[1780667916816,59.24,60778.78,66.0,0.15242,0.00014,6.49563]
[1780667916772,59.24,60783.43,66.0,0.15312,0.00014,6.51569]
[1780667918114,59.25,60781.53,66.0,0.15286,0.00014,6.50827]
[1780667918220,59.25,60781.53,66.0,0.15286,0.00014,6.50827]
[1780667919092,59.25,60777.5,66.0,0.1523,0.00014,6.49186]
[1780667919825,59.25,60777.5,66.0,0.1523,0.00014,6.49186]
[1780667921730,59.26,60781.61,66.0,0.15293,0.00014,6.51013]
[1780667921750,59.26,60781.61,66.0,0.15293,0.00014,6.51013]
[1780667921902,59.26,60779.53,66.0,0.15265,0.00014,6.50197]
[1780667922752,59.26,60779.53,66.0,0.15265,0.00014,6.50197]
[1780667922816,59.26,60779.53,66.0,0.15265,0.00014,6.50197]
[1780667922809,59.27,60773.0,66.0,0.15172,0.00014,6.47512]
[1780667923629,59.27,60773.0,66.0,0.15172,0.00014,6.47512]
[1780667923816,59.27,60767.37,66.0,0.15093,0.00014,6.45202]
[1780667924063,59.27,60767.37,66.0,0.15093,0.00014,6.45202]
[1780667925341,59.27,60767.37,66.0,0.15093,0.00014,6.45202]
[1780667927119,59.28,60767.01,66.0,0.15093,0.00014,6.45197]
[1780667928130,59.28,60763.69,66.0,0.15045,0.00014,6.43808]
[1780667929860,59.3,60758.95,66.0,0.14983,0.00014,6.4198]
[1780667929900,59.3,60758.95,66.0,0.14983,0.00014,6.4198]
[1780667929937,59.3,60758.95,66.0,0.14983,0.00014,6.4198]
[1780667931091,59.3,60760.27,66.0,0.15004,0.00014,6.42592]
[1780667931545,59.3,60767.98,66.0,0.15114,0.00014,6.45816]
[1780667932330,59.3,60767.98,66.0,0.15114,0.00014,6.45816]
[1780667932797,59.3,60767.98,66.0,0.15114,0.00014,6.45816]
[1780667933921,59.31,60764.77,66.0,0.15072,0.00014,6.44564]
[1780667934373,59.31,60764.77,66.0,0.15072,0.00014,6.44564]
[1780667935697,59.32,60764.34,66.0,0.15069,0.00014,6.4449]
[1780667935762,59.32,60771.86,66.0,0.15179,0.00014,6.47686]
[1780667936491,59.32,60771.86,66.0,0.15179,0.00014,6.47686]
[1780667936703,59.32,60771.86,66.0,0.15179,0.00014,6.47686]
[1780667936801,59.33,60777.84,66.0,0.15267,0.00014,6.50235]
[1780667937020,59.33,60777.84,66.0,0.15267,0.00014,6.50235]
[1780667937771,59.33,60772.51,66.0,0.15192,0.00014,6.48057]
[1780667938501,59.33,60772.51,66.0,0.15192,0.00014,6.48057]
[1780667938933,59.33,60770.2,66.0,0.1516,0.00014,6.47136]
[1780667939006,59.33,60770.2,66.0,0.1516,0.00014,6.47136]
[1780667939100,59.33,60756.63,66.0,0.14966,0.00014,6.41464]
[1780667940053,59.33,60756.63,66.0,0.14966,0.00014,6.41464]
[1780667940330,59.33,60756.63,66.0,0.14966,0.00014,6.41464]
[1780667940571,59.33,60756.63,66.0,0.14966,0.00014,6.41464]
[1780667940656,59.33,60756.63,66.0,0.14966,0.00014,6.41464]
[1780667940695,59.34,60752.78,66.0,0.14913,0.00014,6.39902]
[1780667941603,59.34,60752.78,66.0,0.14913,0.00014,6.39902]
[1780667941817,59.34,60752.78,66.0,0.14913,0.00014,6.39902]
[1780667941820,59.34,60750.45,66.0,0.1488,0.00014,6.38929]
[1780667942300,59.34,60750.45,66.0,0.1488,0.00014,6.38929]
[1780667942964,59.38,60754.64,66.0,0.14956,0.00014,6.41164]
[1780667943591,59.38,60754.64,66.0,0.14956,0.00014,6.41164]
[1780667944972,59.38,60752.48,66.0,0.14927,0.00014,6.40312]
[1780667945629,59.38,60752.48,66.0,0.14927,0.00014,6.40312]
[1780667946480,59.39,60752.11,66.0,0.14924,0.00014,6.40204]
[1780667946534,59.39,60752.11,66.0,0.14924,0.00014,6.40204]
[1780667946759,59.39,60752.11,66.0,0.14924,0.00014,6.40204]
[1780667946774,59.39,60752.11,66.0,0.14924,0.00014,6.40204]
[1780667946814,59.39,60752.11,66.0,0.14924,0.00014,6.40204]
[1780667947105,59.39,60752.11,66.0,0.14924,0.00014,6.40204]
[1780667946782,59.39,60750.0,66.0,0.14895,0.00014,6.39372]
[1780667947279,59.39,60750.0,66.0,0.14895,0.00014,6.39372]
[1780667947431,59.39,60750.0,66.0,0.14895,0.00014,6.39372]
[1780667947720,59.39,60750.0,66.0,0.14895,0.00014,6.39372]
[1780667947837,59.39,60740.5,66.0,0.14761,0.00014,6.35409]
[1780667948855,59.4,60734.69,66.0,0.14681,0.00014,6.33036]
[1780667950726,59.4,60734.69,66.0,0.14681,0.00014,6.33036]
[1780667951213,59.4,60734.69,66.0,0.14681,0.00014,6.33036]
[1780667951083,59.4,60711.56,66.0,0.14358,0.00014,6.23405]
[1780667951703,59.4,60711.56,66.0,0.14358,0.00014,6.23405]
[1780667951916,59.4,60711.56,66.0,0.14358,0.00014,6.23405]
[1780667952703,59.48,60713.94,66.0,0.14427,0.00014,6.25429]
[1780667952726,59.52,60721.54,66.0,0.14549,0.00014,6.29061]
[1780667955704,59.56,60722.38,66.0,0.14575,0.00014,6.2985]
[1780667955889,59.56,60722.38,66.0,0.14575,0.00014,6.2985]
[1780667955988,59.63,60719.29,66.0,0.14564,0.00014,6.29478]
[1780667956489,59.63,60719.29,66.0,0.14564,0.00014,6.29478]
[1780667956590,59.63,60719.29,66.0,0.14564,0.00014,6.29478]
[1780667956693,59.67,60714.17,66.0,0.14509,0.00014,6.2784]
[1780667959242,59.71,60713.66,66.0,0.14519,0.00014,6.28104]
[1780667959558,59.75,60713.84,66.0,0.14537,0.00014,6.28649]
[1780667960120,59.75,60713.84,66.0,0.14537,0.00014,6.28649]
[1780667960262,59.75,60713.84,66.0,0.14537,0.00014,6.28649]
[1780667960628,59.75,60713.84,66.0,0.14537,0.00014,6.28649]
[1780667960733,59.75,60713.84,66.0,0.14537,0.00014,6.28649]
[1780667960937,59.79,60719.87,66.0,0.14639,0.00014,6.31655]
[1780667962325,59.8,60716.68,66.0,0.14596,0.00014,6.30377]
[1780667962993,59.8,60707.61,66.0,0.14471,0.00014,6.26671]
[1780667963785,59.84,60699.59,66.0,0.14379,0.00014,6.23897]
[1780667964870,59.84,60695.12,66.0,0.14318,0.00014,6.22051]
[1780667970179,60.03,60696.86,66.0,0.1442,0.00014,6.25061]
[1780667971836,60.04,60695.59,66.0,0.14404,0.00014,6.24588]
[1780667972108,60.04,60692.16,66.0,0.14348,0.00014,6.22606]
[1780667973121,60.05,60699.62,66.0,0.14452,0.00014,6.2573]
[1780667973306,60.05,60699.62,66.0,0.14452,0.00014,6.2573]
[1780667973309,60.05,60699.62,66.0,0.14452,0.00014,6.2573]
[1780667974337,60.05,60700.71,66.0,0.14469,0.00014,6.26227]
[1780667975714,60.05,60698.76,66.0,0.14442,0.00014,6.25424]
[1780667980886,60.08,60698.41,66.0,0.14447,0.00014,6.25573]
[1780667981548,60.08,60701.12,66.0,0.14486,0.00014,6.26736]
[1780667981639,60.08,60712.12,66.0,0.14638,0.00014,6.31267]
[1780667982600,60.08,60712.12,66.0,0.14638,0.00014,6.31267]
[1780667983557,60.09,60702.68,66.0,0.1451,0.00014,6.27463]
[1780667985421,60.09,60704.61,66.0,0.1454,0.00014,6.28341]
[1780667985736,60.09,60704.61,66.0,0.1454,0.00014,6.28341]
[1780667986553,60.1,60703.88,66.0,0.14531,0.00014,6.28083]
[1780667986680,60.1,60703.88,66.0,0.14531,0.00014,6.28083]
[1780667986767,60.1,60708.53,66.0,0.14597,0.00014,6.30042]
[1780667987338,60.1,60708.53,66.0,0.14597,0.00014,6.30042]
[1780667987959,60.1,60708.53,66.0,0.14597,0.00014,6.30042]
[1780667989347,60.11,60713.32,66.0,0.14666,0.00014,6.32103]
[1780667989547,60.11,60713.32,66.0,0.14666,0.00014,6.32103]
[1780667989600,60.11,60713.32,66.0,0.14666,0.00014,6.32103]
[1780667989867,60.11,60702.58,66.0,0.14518,0.00014,6.2768]
[1780667992138,60.12,60695.71,66.0,0.14428,0.00014,6.2498]
[1780667995424,60.13,60697.47,66.0,0.14455,0.00014,6.25799]
[1780667996028,60.13,60701.93,66.0,0.1452,0.00014,6.27728]
[1780667996254,60.13,60701.93,66.0,0.1452,0.00014,6.27728]
[1780667996760,60.13,60701.93,66.0,0.1452,0.00014,6.27728]
[1780667997634,60.14,60701.22,66.0,0.14511,0.00014,6.27479]
[1780667997750,60.14,60701.22,66.0,0.14511,0.00014,6.27479]
[1780667998665,60.14,60695.69,66.0,0.14437,0.00014,6.25249]
[1780668000002,60.15,60690.34,66.0,0.14366,0.00014,6.23125]
[1780668001237,60.15,60690.34,66.0,0.14366,0.00014,6.23125]
[1780668001295,60.15,60690.34,66.0,0.14366,0.00014,6.23125]
[1780668002425,60.15,60689.49,66.0,0.14354,0.00014,6.22776]
[1780668002497,60.15,60689.49,66.0,0.14354,0.00014,6.22776]
[1780668002645,60.15,60689.49,66.0,0.14354,0.00014,6.22776]
[1780668002603,60.15,60688.02,66.0,0.14334,0.00014,6.22172]
[1780668002947,60.15,60688.02,66.0,0.14334,0.00014,6.22172]
[1780668003051,60.15,60688.02,66.0,0.14334,0.00014,6.22172]
[1780668003183,60.15,60688.02,66.0,0.14334,0.00014,6.22172]
[1780668003205,60.15,60688.02,66.0,0.14334,0.00014,6.22172]
[1780668003598,60.16,60681.61,66.0,0.1425,0.00014,6.1963]
[1780668004198,60.16,60681.61,66.0,0.1425,0.00014,6.1963]
[1780668004352,60.16,60681.61,66.0,0.1425,0.00014,6.1963]
[1780668004513,60.16,60681.61,66.0,0.1425,0.00014,6.1963]
[1780668004539,60.16,60686.54,66.0,0.14317,0.00014,6.21654]
[1780668005214,60.16,60686.54,66.0,0.14317,0.00014,6.21654]
[1780668005326,60.16,60686.54,66.0,0.14317,0.00014,6.21654]
[1780668005614,60.16,60686.54,66.0,0.14317,0.00014,6.21654]
[1780668005651,60.16,60698.08,66.0,0.14479,0.00014,6.26495]
[1780668006638,60.17,60720.18,66.0,0.14786,0.00014,6.3563]
[1780668006807,60.17,60720.18,66.0,0.14786,0.00014,6.3563]
[1780668006814,60.17,60720.18,66.0,0.14786,0.00014,6.3563]
[1780668007810,60.17,60721.94,66.0,0.14812,0.00014,6.36393]
[1780668008420,60.17,60721.94,66.0,0.14812,0.00014,6.36393]
[1780668008448,60.17,60721.94,66.0,0.14812,0.00014,6.36393]
[1780668008637,60.17,60713.15,66.0,0.14692,0.00014,6.32826]
[1780668009376,60.17,60713.15,66.0,0.14692,0.00014,6.32826]
[1780668009978,60.18,60716.41,66.0,0.14739,0.00014,6.34218]
[1780668010085,60.18,60716.41,66.0,0.14739,0.00014,6.34218]
[1780668010422,60.18,60716.41,66.0,0.14739,0.00014,6.34218]
[1780668010477,60.18,60716.41,66.0,0.14739,0.00014,6.34218]
[1780668010625,60.18,60716.41,66.0,0.14739,0.00014,6.34218]
[1780668010651,60.18,60751.05,66.0,0.15226,0.00014,6.48492]
[1780668011348,60.18,60751.05,66.0,0.15226,0.00014,6.48492]
[1780668011388,60.18,60751.05,66.0,0.15226,0.00014,6.48492]
[1780668011606,60.18,60767.81,66.0,0.15466,0.00014,6.55444]
[1780668011849,60.18,60767.81,66.0,0.15466,0.00014,6.55444]
[1780668012158,60.18,60767.81,66.0,0.15466,0.00014,6.55444]
[1780668012266,60.18,60767.81,66.0,0.15466,0.00014,6.55444]
[1780668012964,60.18,60770.25,66.0,0.15502,0.00014,6.56467]
[1780668013251,60.18,60770.25,66.0,0.15502,0.00014,6.56467]
[1780668013737,60.19,60773.55,66.0,0.1555,0.00014,6.57851]
[1780668013763,60.19,60773.55,66.0,0.1555,0.00014,6.57851]
[1780668013808,60.19,60773.55,66.0,0.1555,0.00014,6.57851]
[1780668014276,60.19,60773.55,66.0,0.1555,0.00014,6.57851]
[1780668014415,60.19,60773.55,66.0,0.1555,0.00014,6.57851]
[1780668014537,60.19,60773.55,66.0,0.1555,0.00014,6.57851]
[1780668014585,60.19,60772.4,66.0,0.15534,0.00014,6.57396]
[1780668015020,60.19,60772.4,66.0,0.15534,0.00014,6.57396]
[1780668015422,60.19,60772.4,66.0,0.15534,0.00014,6.57396]
[1780668015626,60.19,60762.88,66.0,0.15398,0.00014,6.53467]
[1780668015993,60.19,60762.88,66.0,0.15398,0.00014,6.53467]
[1780668016215,60.19,60762.88,66.0,0.15398,0.00014,6.53467]
[1780668016370,60.19,60762.88,66.0,0.15398,0.00014,6.53467]
[1780668016440,60.19,60762.88,66.0,0.15398,0.00014,6.53467]
[1780668017217,60.19,60759.97,66.0,0.15357,0.00014,6.52288]
[1780668017308,60.19,60759.97,66.0,0.15357,0.00014,6.52288]
[1780668017480,60.19,60759.97,66.0,0.15357,0.00014,6.52288]
[1780668017544,60.19,60763.6,66.0,0.1541,0.00014,6.53832]
[1780668017702,60.19,60763.6,66.0,0.1541,0.00014,6.53832]
[1780668018358,60.19,60763.6,66.0,0.1541,0.00014,6.53832]
[1780668018668,60.2,60768.94,66.0,0.15488,0.00014,6.56062]
[1780668019365,60.2,60768.94,66.0,0.15488,0.00014,6.56062]
[1780668019517,60.2,60768.94,66.0,0.15488,0.00014,6.56062]
[1780668019681,60.2,60774.56,66.0,0.1557,0.00014,6.5842]
[1780668019945,60.2,60774.56,66.0,0.1557,0.00014,6.5842]
[1780668019992,60.2,60774.56,66.0,0.1557,0.00014,6.5842]
[1780668020487,60.2,60782.08,66.0,0.15679,0.00014,6.61524]
[1780668020891,60.2,60782.08,66.0,0.15679,0.00014,6.61524]
[1780668020937,60.2,60782.08,66.0,0.15679,0.00014,6.61524]
[1780668020985,60.2,60782.08,66.0,0.15679,0.00014,6.61524]
[1780668021457,60.2,60782.08,66.0,0.15679,0.00014,6.61524]
[1780668021489,60.2,60782.08,66.0,0.15679,0.00014,6.61524]
[1780668021696,60.2,60780.02,66.0,0.15649,0.00014,6.60674]
[1780668022007,60.2,60780.02,66.0,0.15649,0.00014,6.60674]
[1780668022046,60.2,60780.02,66.0,0.15649,0.00014,6.60674]
[1780668022547,60.2,60780.02,66.0,0.15649,0.00014,6.60674]
[1780668022645,60.2,60780.02,66.0,0.15649,0.00014,6.60674]
[1780668022697,60.2,60777.24,66.0,0.1561,0.00014,6.59562]
[1780668022883,60.2,60777.24,66.0,0.1561,0.00014,6.59562]
[1780668023594,60.2,60775.22,66.0,0.15582,0.00014,6.58753]
[1780668023896,60.2,60775.22,66.0,0.15582,0.00014,6.58753]
[1780668024357,60.21,60778.53,66.0,0.15631,0.00014,6.60145]
[1780668025066,60.21,60778.53,66.0,0.15631,0.00014,6.60145]
[1780668025532,60.21,60778.53,66.0,0.15631,0.00014,6.60145]
[1780668025593,60.21,60778.53,66.0,0.15631,0.00014,6.60145]
[1780668025853,60.21,60778.53,66.0,0.15631,0.00014,6.60145]
[1780668025702,60.21,60776.19,66.0,0.15598,0.00014,6.59212]
[1780668025950,60.21,60776.19,66.0,0.15598,0.00014,6.59212]
[1780668026025,60.21,60776.19,66.0,0.15598,0.00014,6.59212]
[1780668026233,60.21,60776.19,66.0,0.15598,0.00014,6.59212]
[1780668026681,60.21,60776.19,66.0,0.15598,0.00014,6.59212]
[1780668026725,60.21,60776.19,66.0,0.15598,0.00014,6.59212]
[1780668026738,60.21,60776.19,66.0,0.15598,0.00014,6.59212]
[1780668026745,60.21,60774.54,66.0,0.15575,0.00014,6.58556]
[1780668026967,60.21,60774.54,66.0,0.15575,0.00014,6.58556]
[1780668027169,60.21,60774.54,66.0,0.15575,0.00014,6.58556]
[1780668027523,60.21,60774.54,66.0,0.15575,0.00014,6.58556]
[1780668027737,60.21,60774.54,66.0,0.15575,0.00014,6.58556]
[1780668027627,60.21,60779.86,66.0,0.15653,0.00014,6.60794]
[1780668027861,60.21,60779.86,66.0,0.15653,0.00014,6.60794]
[1780668028274,60.21,60779.86,66.0,0.15653,0.00014,6.60794]
[1780668028505,60.21,60779.86,66.0,0.15653,0.00014,6.60794]
[1780668028751,60.22,60790.74,66.0,0.15813,0.00015,6.65346]
[1780668029093,60.22,60790.74,66.0,0.15813,0.00015,6.65346]
[1780668029344,60.22,60790.74,66.0,0.15813,0.00015,6.65346]
[1780668029350,60.22,60790.74,66.0,0.15813,0.00015,6.65346]
[1780668029638,60.22,60790.74,66.0,0.15813,0.00015,6.65346]
[1780668029664,60.22,60790.74,66.0,0.15813,0.00015,6.65346]
[1780668029767,60.22,60800.79,66.0,0.1596,0.00015,6.69495]
[1780668030031,60.22,60800.79,66.0,0.1596,0.00015,6.69495]
[1780668030171,60.22,60800.79,66.0,0.1596,0.00015,6.69495]
[1780668030262,60.22,60800.79,66.0,0.1596,0.00015,6.69495]
[1780668030628,60.22,60800.79,66.0,0.1596,0.00015,6.69495]
[1780668030904,60.22,60800.79,66.0,0.1596,0.00015,6.69495]
[1780668030711,60.22,60810.49,66.0,0.16104,0.00015,6.73532]
[1780668031016,60.22,60810.49,66.0,0.16104,0.00015,6.73532]
[1780668031206,60.22,60810.49,66.0,0.16104,0.00015,6.73532]
[1780668031730,60.22,60810.49,66.0,0.16104,0.00015,6.73532]
[1780668031745,60.22,60817.12,66.0,0.1619,0.00015,6.75643]
[1780668032472,60.22,60817.12,66.0,0.1619,0.00015,6.75643]
[1780668032649,60.22,60817.12,66.0,0.1619,0.00015,6.75643]
[1780668032744,60.22,60817.24,66.0,0.16192,0.00015,6.75711]
[1780668033202,60.22,60817.24,66.0,0.16192,0.00015,6.75711]
[1780668033466,60.22,60817.24,66.0,0.16192,0.00015,6.75711]
[1780668033485,60.22,60817.24,66.0,0.16192,0.00015,6.75711]
[1780668033725,60.23,60827.74,66.0,0.16349,0.00015,6.80068]
[1780668035135,60.23,60828.97,66.0,0.16367,0.00015,6.80575]
[1780668035558,60.23,60828.97,66.0,0.16367,0.00015,6.80575]
[1780668035706,60.23,60828.97,66.0,0.16367,0.00015,6.80575]
[1780668035739,60.23,60822.52,66.0,0.16272,0.00015,6.77925]
[1780668036184,60.23,60822.52,66.0,0.16272,0.00015,6.77925]
[1780668039710,60.23,60830.99,66.0,0.164,0.00015,6.81496]
[1780668040420,60.23,60830.99,66.0,0.164,0.00015,6.81496]
[1780668040613,60.23,60830.99,66.0,0.164,0.00015,6.81496]
[1780668040700,60.24,60841.3,66.0,0.16555,0.00015,6.85771]
[1780668041193,60.24,60841.3,66.0,0.16555,0.00015,6.85771]
[1780668041250,60.24,60841.3,66.0,0.16555,0.00015,6.85771]
[1780668041772,60.24,60853.42,66.0,0.16738,0.00015,6.90786]
[1780668041866,60.24,60853.42,66.0,0.16738,0.00015,6.90786]
[1780668042813,60.24,60853.42,66.0,0.16738,0.00015,6.90786]
[1780668042345,60.22,60852.02,66.0,0.16711,0.00015,6.90059]
[1780668042912,60.22,60852.02,66.0,0.16711,0.00015,6.90059]
[1780668043030,60.22,60852.02,66.0,0.16711,0.00015,6.90059]
[1780668043045,60.22,60852.02,66.0,0.16711,0.00015,6.90059]
[1780668043404,60.22,60852.02,66.0,0.16711,0.00015,6.90059]
[1780668043613,60.22,60841.78,66.0,0.16557,0.00015,6.85828]
[1780668044138,60.22,60841.78,66.0,0.16557,0.00015,6.85828]
[1780668044317,60.22,60841.78,66.0,0.16557,0.00015,6.85828]
[1780668044366,60.22,60841.78,66.0,0.16557,0.00015,6.85828]
[1780668044795,60.22,60832.13,66.0,0.16412,0.00015,6.81826]
[1780668045599,60.22,60832.13,66.0,0.16412,0.00015,6.81826]
[1780668045779,60.22,60837.06,66.0,0.16485,0.00015,6.83847]
[1780668046068,60.22,60837.06,66.0,0.16485,0.00015,6.83847]
[1780668046451,60.22,60837.06,66.0,0.16485,0.00015,6.83847]
[1780668046603,60.22,60837.06,66.0,0.16485,0.00015,6.83847]
[1780668046874,60.22,60837.06,66.0,0.16485,0.00015,6.83847]
[1780668047099,60.23,60834.61,66.0,0.16452,0.00015,6.82936]
[1780668047510,60.23,60834.61,66.0,0.16452,0.00015,6.82936]
[1780668047575,60.23,60849.71,66.0,0.16679,0.00015,6.89168]
[1780668047867,60.23,60849.71,66.0,0.16679,0.00015,6.89168]
[1780668048404,60.23,60849.71,66.0,0.16679,0.00015,6.89168]
[1780668048803,60.23,60849.71,66.0,0.16679,0.00015,6.89168]
[1780668048712,60.23,60865.32,66.0,0.16914,0.00015,6.95593]
[1780668049651,60.23,60865.32,66.0,0.16914,0.00015,6.95593]
[1780668050153,60.23,60867.91,66.0,0.16953,0.00015,6.96636]
[1780668050426,60.23,60867.91,66.0,0.16953,0.00015,6.96636]
[1780668050655,60.23,60883.45,66.0,0.1719,0.00015,7.03043]
[1780668051175,60.23,60883.45,66.0,0.1719,0.00015,7.03043]
[1780668051743,60.22,60887.64,66.0,0.17254,0.00015,7.04758]
[1780668052384,60.22,60887.64,66.0,0.17254,0.00015,7.04758]
[1780668052663,60.22,60887.64,66.0,0.17254,0.00015,7.04758]
[1780668053147,60.2,60883.58,66.0,0.17182,0.00015,7.02847]
[1780668053812,60.18,60882.7,66.0,0.17161,0.00015,7.02269]
[1780668054719,60.17,60876.31,66.0,0.17059,0.00015,6.99522]
[1780668055867,60.17,60878.01,66.0,0.17084,0.00015,7.00216]
[1780668056015,60.17,60878.01,66.0,0.17084,0.00015,7.00216]
[1780668056715,60.17,60885.56,66.0,0.172,0.00015,7.03331]
[1780668057376,60.17,60885.56,66.0,0.172,0.00015,7.03331]
[1780668057979,60.17,60886.61,66.0,0.17216,0.00015,7.03755]
[1780668058046,60.17,60886.61,66.0,0.17216,0.00015,7.03755]
[1780668059648,60.11,60894.8,66.0,0.17316,0.00015,7.06454]
[1780668061281,60.11,60895.0,66.0,0.17319,0.00015,7.06537]
[1780668061904,60.06,60891.76,66.0,0.17249,0.00015,7.04689]
[1780668062384,60.06,60891.76,66.0,0.17249,0.00015,7.04689]
[1780668062830,60.06,60891.76,66.0,0.17249,0.00015,7.04689]
[1780668062771,60.06,60889.1,66.0,0.17208,0.00015,7.03589]
[1780668063240,60.06,60889.1,66.0,0.17208,0.00015,7.03589]
[1780668063535,60.06,60889.1,66.0,0.17208,0.00015,7.03589]
[1780668063588,60.06,60889.1,66.0,0.17208,0.00015,7.03589]
[1780668063765,60.06,60889.1,66.0,0.17208,0.00015,7.03589]
[1780668064892,60.02,60879.37,66.0,0.17043,0.00015,6.99154]
[1780668065381,60.02,60879.37,66.0,0.17043,0.00015,6.99154]
[1780668065701,60.02,60879.37,66.0,0.17043,0.00015,6.99154]
[1780668065823,60.02,60879.37,66.0,0.17043,0.00015,6.99154]
[1780668065836,60.02,60862.6,66.0,0.16788,0.00015,6.92214]
[1780668066096,60.02,60862.6,66.0,0.16788,0.00015,6.92214]
[1780668066471,60.02,60862.6,66.0,0.16788,0.00015,6.92214]
[1780668066963,60.02,60862.6,66.0,0.16788,0.00015,6.92214]
[1780668066879,60.02,60854.57,66.0,0.16666,0.00015,6.88875]
[1780668067302,60.02,60854.57,66.0,0.16666,0.00015,6.88875]
[1780668067543,60.02,60854.57,66.0,0.16666,0.00015,6.88875]
[1780668067621,60.02,60854.57,66.0,0.16666,0.00015,6.88875]
[1780668067901,60.02,60854.57,66.0,0.16666,0.00015,6.88875]
[1780668067766,60.02,60848.64,66.0,0.16576,0.00015,6.86419]
[1780668068208,60.02,60848.64,66.0,0.16576,0.00015,6.86419]
[1780668068837,60.02,60838.46,66.0,0.16423,0.00015,6.82188]
[1780668070764,60.02,60834.8,66.0,0.16368,0.00015,6.80658]
[1780668070960,60.02,60834.8,66.0,0.16368,0.00015,6.80658]
[1780668070967,60.02,60834.8,66.0,0.16368,0.00015,6.80658]
[1780668070843,60.02,60837.06,66.0,0.16401,0.00015,6.81583]
[1780668071705,60.02,60837.06,66.0,0.16401,0.00015,6.81583]
[1780668072464,60.02,60836.31,66.0,0.1639,0.00015,6.81286]
[1780668072557,60.02,60832.25,66.0,0.1633,0.00015,6.79602]
[1780668073218,60.02,60832.25,66.0,0.1633,0.00015,6.79602]
[1780668073279,60.02,60832.25,66.0,0.1633,0.00015,6.79602]
[1780668073343,60.02,60832.25,66.0,0.1633,0.00015,6.79602]
[1780668073449,60.02,60832.25,66.0,0.1633,0.00015,6.79602]
[1780668073457,60.02,60832.25,66.0,0.1633,0.00015,6.79602]
[1780668073907,60.02,60832.25,66.0,0.1633,0.00015,6.79602]
[1780668073911,60.02,60832.53,66.0,0.16334,0.00015,6.79708]
[1780668074743,60.02,60832.53,66.0,0.16334,0.00015,6.79708]
[1780668074751,60.02,60819.81,66.0,0.16145,0.00015,6.7444]
[1780668075769,60.02,60819.81,66.0,0.16145,0.00015,6.7444]
[1780668075920,60.02,60812.48,66.0,0.16037,0.00015,6.71429]
[1780668076211,60.02,60812.48,66.0,0.16037,0.00015,6.71429]
[1780668076831,60.02,60817.95,66.0,0.16119,0.00015,6.73725]
[1780668078471,60.02,60821.14,66.0,0.16167,0.00015,6.75072]
[1780668078516,60.03,60825.11,66.0,0.16227,0.00015,6.7674]
[1780668079030,60.03,60825.11,66.0,0.16227,0.00015,6.7674]
[1780668079708,60.03,60825.11,66.0,0.16227,0.00015,6.7674]
[1780668079998,60.03,60825.11,66.0,0.16227,0.00015,6.7674]
[1780668079745,60.03,60834.5,66.0,0.16368,0.00015,6.8065]
[1780668081107,60.03,60834.5,66.0,0.16368,0.00015,6.8065]
[1780668080929,60.03,60821.64,66.0,0.16176,0.00015,6.75325]
[1780668081441,60.03,60821.64,66.0,0.16176,0.00015,6.75325]
[1780668081883,60.03,60821.64,66.0,0.16176,0.00015,6.75325]
[1780668081887,60.03,60821.64,66.0,0.16176,0.00015,6.75325]
[1780668082037,60.03,60821.64,66.0,0.16176,0.00015,6.75325]
[1780668082083,60.03,60821.64,66.0,0.16176,0.00015,6.75325]
[1780668082088,60.03,60821.64,66.0,0.16176,0.00015,6.75325]
[1780668081903,60.03,60797.59,66.0,0.15823,0.00015,6.65374]
[1780668082336,60.03,60797.59,66.0,0.15823,0.00015,6.65374]
[1780668082392,60.03,60797.59,66.0,0.15823,0.00015,6.65374]
[1780668082777,60.03,60789.83,66.0,0.1571,0.00015,6.62161]
[1780668084083,60.03,60791.31,66.0,0.15732,0.00015,6.62797]
[1780668084387,60.03,60791.31,66.0,0.15732,0.00015,6.62797]
[1780668084677,60.03,60791.31,66.0,0.15732,0.00015,6.62797]
[1780668084943,60.03,60791.31,66.0,0.15732,0.00015,6.62797]
[1780668084860,60.03,60776.69,66.0,0.15521,0.00014,6.56775]
[1780668085637,60.03,60776.69,66.0,0.15521,0.00014,6.56775]
[1780668085905,60.03,60760.63,66.0,0.15291,0.00014,6.50131]
[1780668086973,60.04,60734.2,66.0,0.14917,0.00014,6.39237]
[1780668087541,60.04,60734.2,66.0,0.14917,0.00014,6.39237]
[1780668087928,60.04,60723.72,66.0,0.1477,0.00014,6.34911]
[1780668088704,60.04,60723.72,66.0,0.1477,0.00014,6.34911]
[1780668088863,60.04,60711.12,66.0,0.14596,0.00014,6.29743]
[1780668089162,60.04,60711.12,66.0,0.14596,0.00014,6.29743]
[1780668089231,60.04,60711.12,66.0,0.14596,0.00014,6.29743]
[1780668089471,60.04,60711.12,66.0,0.14596,0.00014,6.29743]
[1780668089713,60.04,60697.36,66.0,0.14408,0.00014,6.24122]
[1780668090375,60.04,60697.36,66.0,0.14408,0.00014,6.24122]
[1780668090414,60.04,60697.36,66.0,0.14408,0.00014,6.24122]
[1780668092666,60.05,60700.84,66.0,0.14447,0.00014,6.25015]
[1780668092699,60.05,60688.64,66.0,0.14281,0.00014,6.2004]
[1780668093406,60.05,60688.64,66.0,0.14281,0.00014,6.2004]
[1780668093409,60.05,60688.64,66.0,0.14281,0.00014,6.2004]
[1780668093425,60.05,60688.64,66.0,0.14281,0.00014,6.2004]
[1780668093463,60.05,60688.64,66.0,0.14281,0.00014,6.2004]
[1780668093850,60.06,60683.43,66.0,0.14211,0.00014,6.17933]
[1780668094048,60.06,60683.43,66.0,0.14211,0.00014,6.17933]
[1780668095385,60.06,60679.31,66.0,0.14158,0.00014,6.16314]
[1780668095581,60.06,60674.64,66.0,0.14094,0.00014,6.14396]
[1780668096036,60.06,60674.64,66.0,0.14094,0.00014,6.14396]
[1780668096678,60.06,60674.64,66.0,0.14094,0.00014,6.14396]
[1780668096778,60.06,60674.64,66.0,0.14094,0.00014,6.14396]
[1780668096940,60.06,60674.64,66.0,0.14094,0.00014,6.14396]
[1780668096973,60.07,60666.51,66.0,0.13986,0.00013,6.111]
[1780668097706,60.07,60666.51,66.0,0.13986,0.00013,6.111]
[1780668097718,60.07,60666.51,66.0,0.13986,0.00013,6.111]
[1780668097955,60.07,60666.51,66.0,0.13986,0.00013,6.111]
[1780668097966,60.07,60654.54,66.0,0.13827,0.00013,6.06237]
[1780668098799,60.07,60654.54,66.0,0.13827,0.00013,6.06237]
[1780668098882,60.07,60658.2,66.0,0.13877,0.00013,6.07788]
[1780668099351,60.07,60658.2,66.0,0.13877,0.00013,6.07788]
[1780668099809,60.07,60658.2,66.0,0.13877,0.00013,6.07788]
[1780668099889,60.11,60651.19,66.0,0.13797,0.00013,6.05316]
[1780668100612,60.11,60651.19,66.0,0.13797,0.00013,6.05316]
[1780668100634,60.11,60651.19,66.0,0.13797,0.00013,6.05316]
[1780668100993,60.11,60651.19,66.0,0.13797,0.00013,6.05316]
[1780668101727,60.11,60652.32,66.0,0.13814,0.00013,6.05821]
[1780668101864,60.15,60661.55,66.0,0.13953,0.00013,6.10071]
[1780668102673,60.15,60661.55,66.0,0.13953,0.00013,6.10071]
[1780668103208,60.15,60661.55,66.0,0.13953,0.00013,6.10071]
[1780668102813,60.19,60672.61,66.0,0.14119,0.00014,6.15101]
[1780668104246,60.19,60672.61,66.0,0.14119,0.00014,6.15101]
[1780668104732,60.19,60670.2,66.0,0.14088,0.00014,6.14164]
[1780668104734,60.19,60679.34,66.0,0.14212,0.00014,6.17912]
[1780668105103,60.19,60679.34,66.0,0.14212,0.00014,6.17912]
[1780668105138,60.19,60679.34,66.0,0.14212,0.00014,6.17912]
[1780668105258,60.19,60679.34,66.0,0.14212,0.00014,6.17912]
[1780668105389,60.19,60679.34,66.0,0.14212,0.00014,6.17912]
[1780668105970,60.19,60679.34,66.0,0.14212,0.00014,6.17912]
[1780668106038,60.2,60668.25,66.0,0.14065,0.00013,6.13452]
[1780668106145,60.2,60668.25,66.0,0.14065,0.00013,6.13452]
[1780668106282,60.2,60668.25,66.0,0.14065,0.00013,6.13452]
[1780668106967,60.2,60671.33,66.0,0.14108,0.00014,6.14764]
[1780668107998,60.21,60675.96,66.0,0.14172,0.00014,6.16714]
[1780668108672,60.21,60675.96,66.0,0.14172,0.00014,6.16714]
[1780668108730,60.21,60675.07,66.0,0.14162,0.00014,6.16398]
[1780668109686,60.21,60675.07,66.0,0.14162,0.00014,6.16398]
[1780668110066,60.21,60675.07,66.0,0.14162,0.00014,6.16398]
[1780668110231,60.21,60675.07,66.0,0.14162,0.00014,6.16398]
[1780668110434,60.21,60675.07,66.0,0.14162,0.00014,6.16398]
[1780668110153,60.22,60677.47,66.0,0.14196,0.00014,6.17427]
[1780668110649,60.22,60677.47,66.0,0.14196,0.00014,6.17427]
[1780668110692,60.22,60677.47,66.0,0.14196,0.00014,6.17427]
[1780668110779,60.22,60677.47,66.0,0.14196,0.00014,6.17427]
[1780668110840,60.22,60677.47,66.0,0.14196,0.00014,6.17427]
[1780668111112,60.22,60690.11,66.0,0.14368,0.00014,6.22613]
[1780668111607,60.22,60690.11,66.0,0.14368,0.00014,6.22613]
[1780668111607,60.22,60690.11,66.0,0.14368,0.00014,6.22613]
[1780668111805,60.22,60690.11,66.0,0.14368,0.00014,6.22613]
[1780668111879,60.22,60712.85,66.0,0.14683,0.00014,6.32003]
[1780668112324,60.22,60712.85,66.0,0.14683,0.00014,6.32003]
[1780668112339,60.22,60712.85,66.0,0.14683,0.00014,6.32003]
[1780668112343,60.22,60712.85,66.0,0.14683,0.00014,6.32003]
[1780668112643,60.22,60712.85,66.0,0.14683,0.00014,6.32003]
[1780668113101,60.23,60699.47,66.0,0.14501,0.00014,6.26579]
[1780668113447,60.23,60699.47,66.0,0.14501,0.00014,6.26579]
[1780668115050,60.23,60701.32,66.0,0.14528,0.00014,6.27373]
[1780668115126,60.23,60695.74,66.0,0.14452,0.00014,6.25115]
[1780668115276,60.23,60695.74,66.0,0.14452,0.00014,6.25115]
[1780668115513,60.23,60695.74,66.0,0.14452,0.00014,6.25115]
[1780668115636,60.23,60695.74,66.0,0.14452,0.00014,6.25115]
[1780668115824,60.23,60695.74,66.0,0.14452,0.00014,6.25115]
[1780668116084,60.24,60702.99,66.0,0.14553,0.00014,6.28129]
[1780668116723,60.24,60702.99,66.0,0.14553,0.00014,6.28129]
[1780668116956,60.24,60711.93,66.0,0.14677,0.00014,6.31803]
[1780668117357,60.24,60711.93,66.0,0.14677,0.00014,6.31803]
[1780668117396,60.24,60711.93,66.0,0.14677,0.00014,6.31803]
[1780668117423,60.24,60711.93,66.0,0.14677,0.00014,6.31803]
[1780668117714,60.24,60711.93,66.0,0.14677,0.00014,6.31803]
[1780668117830,60.24,60711.93,66.0,0.14677,0.00014,6.31803]
[1780668118168,60.24,60720.45,66.0,0.14797,0.00014,6.35347]
[1780668118319,60.24,60720.45,66.0,0.14797,0.00014,6.35347]
[1780668118418,60.24,60720.45,66.0,0.14797,0.00014,6.35347]
[1780668118655,60.24,60720.45,66.0,0.14797,0.00014,6.35347]
[1780668118829,60.24,60720.45,66.0,0.14797,0.00014,6.35347]
[1780668119161,60.24,60726.48,66.0,0.14883,0.00014,6.37891]
[1780668120244,60.24,60726.48,66.0,0.14883,0.00014,6.37891]
[1780668120454,60.24,60726.48,66.0,0.14883,0.00014,6.37891]
[1780668119943,60.25,60732.18,66.0,0.14964,0.00014,6.40261]
[1780668121041,60.25,60755.87,66.0,0.15299,0.00014,6.50018]
[1780668121759,60.25,60755.87,66.0,0.15299,0.00014,6.50018]
[1780668122192,60.25,60779.95,66.0,0.15645,0.00014,6.59946]
[1780668122412,60.25,60779.95,66.0,0.15645,0.00014,6.59946]
[1780668122887,60.25,60779.95,66.0,0.15645,0.00014,6.59946]
[1780668122958,60.25,60779.95,66.0,0.15645,0.00014,6.59946]
[1780668123021,60.25,60779.95,66.0,0.15645,0.00014,6.59946]
[1780668123259,60.26,60813.48,66.0,0.16142,0.00015,6.73976]
[1780668123622,60.26,60813.48,66.0,0.16142,0.00015,6.73976]
[1780668124031,60.26,60813.48,66.0,0.16142,0.00015,6.73976]
[1780668124225,60.27,60827.91,66.0,0.16356,0.00015,6.79956]
[1780668125207,60.27,60830.06,66.0,0.16391,0.00015,6.80924]
[1780668125449,60.27,60830.06,66.0,0.16391,0.00015,6.80924]
[1780668125897,60.27,60830.06,66.0,0.16391,0.00015,6.80924]
[1780668126248,60.27,60830.06,66.0,0.16391,0.00015,6.80924]
[1780668126195,60.27,60834.31,66.0,0.16455,0.00015,6.82684]
[1780668126443,60.27,60834.31,66.0,0.16455,0.00015,6.82684]
[1780668127080,60.27,60834.31,66.0,0.16455,0.00015,6.82684]
[1780668127263,60.27,60826.92,66.0,0.16345,0.00015,6.7964]
[1780668127726,60.27,60826.92,66.0,0.16345,0.00015,6.7964]
[1780668127873,60.27,60826.92,66.0,0.16345,0.00015,6.7964]
[1780668128245,60.27,60803.71,66.0,0.16002,0.00015,6.70045]
[1780668128591,60.27,60803.71,66.0,0.16002,0.00015,6.70045]
[1780668128686,60.27,60803.71,66.0,0.16002,0.00015,6.70045]
[1780668129474,60.27,60773.98,66.0,0.1557,0.00014,6.57786]
[1780668129660,60.27,60773.98,66.0,0.1557,0.00014,6.57786]
[1780668130145,60.27,60773.98,66.0,0.1557,0.00014,6.57786]
[1780668130191,60.27,60773.98,66.0,0.1557,0.00014,6.57786]
[1780668130251,60.27,60773.98,66.0,0.1557,0.00014,6.57786]
[1780668130196,60.27,60778.68,66.0,0.15637,0.00014,6.59723]
[1780668130938,60.27,60778.68,66.0,0.15637,0.00014,6.59723]
[1780668131162,60.28,60783.88,66.0,0.15714,0.00014,6.61894]
[1780668131347,60.28,60783.88,66.0,0.15714,0.00014,6.61894]
[1780668131783,60.28,60783.88,66.0,0.15714,0.00014,6.61894]
[1780668131930,60.28,60800.08,66.0,0.1595,0.00015,6.68596]
[1780668132447,60.28,60800.08,66.0,0.1595,0.00015,6.68596]
[1780668132703,60.28,60800.08,66.0,0.1595,0.00015,6.68596]
[1780668132880,60.28,60800.08,66.0,0.1595,0.00015,6.68596]
[1780668133288,60.28,60813.04,66.0,0.16141,0.00015,6.73941]
[1780668133917,60.28,60813.04,66.0,0.16141,0.00015,6.73941]
[1780668134165,60.28,60831.59,66.0,0.16416,0.00015,6.81604]
[1780668134648,60.28,60831.59,66.0,0.16416,0.00015,6.81604]
[1780668134784,60.28,60831.59,66.0,0.16416,0.00015,6.81604]
[1780668135063,60.28,60831.59,66.0,0.16416,0.00015,6.81604]
[1780668135155,60.28,60831.59,66.0,0.16416,0.00015,6.81604]
[1780668135489,60.28,60831.59,66.0,0.16416,0.00015,6.81604]
[1780668135259,60.28,60854.71,66.0,0.16763,0.00015,6.91137]
[1780668136285,60.28,60854.71,66.0,0.16763,0.00015,6.91137]
[1780668136073,60.28,60858.44,66.0,0.16819,0.00015,6.92675]
[1780668137319,60.28,60858.71,66.0,0.16823,0.00015,6.92797]
[1780668138240,60.28,60858.71,66.0,0.16823,0.00015,6.92797]
[1780668137996,60.28,60869.49,66.0,0.16987,0.00015,6.97239]
[1780668139192,60.28,60877.33,66.0,0.17107,0.00015,7.00469]
[1780668139650,60.28,60877.33,66.0,0.17107,0.00015,7.00469]
[1780668139758,60.28,60877.33,66.0,0.17107,0.00015,7.00469]
[1780668140262,60.28,60877.33,66.0,0.17107,0.00015,7.00469]
[1780668140555,60.28,60877.33,66.0,0.17107,0.00015,7.00469]
[1780668140670,60.28,60877.33,66.0,0.17107,0.00015,7.00469]
[1780668141521,60.28,60879.86,66.0,0.17145,0.00015,7.01494]
[1780668142007,60.28,60879.86,66.0,0.17145,0.00015,7.01494]
[1780668142707,60.28,60879.86,66.0,0.17145,0.00015,7.01494]
[1780668143056,60.28,60879.86,66.0,0.17145,0.00015,7.01494]
[1780668143118,60.28,60879.86,66.0,0.17145,0.00015,7.01494]
[1780668143162,60.28,60879.86,66.0,0.17145,0.00015,7.01494]
[1780668143485,60.28,60879.86,66.0,0.17145,0.00015,7.01494]
[1780668142539,60.28,60866.29,66.0,0.16938,0.00015,6.95904]
[1780668144339,60.28,60866.29,66.0,0.16938,0.00015,6.95904]
[1780668144886,60.28,60866.29,66.0,0.16938,0.00015,6.95904]
[1780668144991,60.28,60866.29,66.0,0.16938,0.00015,6.95904]
[1780668145018,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668145238,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668145266,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668145712,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668145794,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668145916,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668145918,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668145954,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668146133,60.26,60851.61,66.0,0.16709,0.00015,6.89666]
[1780668146089,60.26,60842.83,66.0,0.16576,0.00015,6.86016]
[1780668146210,60.26,60842.83,66.0,0.16576,0.00015,6.86016]
[1780668146396,60.26,60842.83,66.0,0.16576,0.00015,6.86016]
[1780668146790,60.26,60842.83,66.0,0.16576,0.00015,6.86016]
[1780668146915,60.26,60842.83,66.0,0.16576,0.00015,6.86016]
[1780668147001,60.26,60830.15,66.0,0.16386,0.00015,6.80783]
[1780668147396,60.26,60830.15,66.0,0.16386,0.00015,6.80783]
[1780668148026,60.26,60838.04,66.0,0.16504,0.00015,6.84057]
[1780668148212,60.26,60838.04,66.0,0.16504,0.00015,6.84057]
[1780668148687,60.26,60838.04,66.0,0.16504,0.00015,6.84057]
[1780668149040,60.26,60838.04,66.0,0.16504,0.00015,6.84057]
[1780668149107,60.26,60844.72,66.0,0.16604,0.00015,6.86803]
[1780668149950,60.26,60844.72,66.0,0.16604,0.00015,6.86803]
[1780668150241,60.26,60846.31,66.0,0.16628,0.00015,6.87449]
[1780668150323,60.26,60846.31,66.0,0.16628,0.00015,6.87449]
[1780668150662,60.26,60846.31,66.0,0.16628,0.00015,6.87449]
[1780668150745,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668151469,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668151541,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668151600,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668151668,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668151819,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668151827,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668151992,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668152073,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668152074,60.26,60852.71,66.0,0.16724,0.00015,6.90088]
[1780668152421,60.26,60850.69,66.0,0.16682,0.00015,6.88616]
[1780668152835,60.26,60850.69,66.0,0.16682,0.00015,6.88616]
[1780668153047,60.26,60862.58,66.0,0.16861,0.00015,6.93517]
[1780668153350,60.26,60862.58,66.0,0.16861,0.00015,6.93517]
[1780668153669,60.26,60862.58,66.0,0.16861,0.00015,6.93517]
[1780668153979,60.26,60862.58,66.0,0.16861,0.00015,6.93517]
[1780668154048,60.25,60877.47,66.0,0.17087,0.00015,6.99636]
[1780668154221,60.25,60877.47,66.0,0.17087,0.00015,6.99636]
[1780668154298,60.25,60877.47,66.0,0.17087,0.00015,6.99636]
[1780668154879,60.25,60877.47,66.0,0.17087,0.00015,6.99636]
[1780668154986,60.25,60877.47,66.0,0.17087,0.00015,6.99636]
[1780668155207,60.25,60877.47,66.0,0.17087,0.00015,6.99636]
[1780668155231,60.25,60877.47,66.0,0.17087,0.00015,6.99636]
[1780668155317,60.25,60878.17,66.0,0.17098,0.00015,6.99925]
[1780668155752,60.25,60885.09,66.0,0.17203,0.00015,7.0275]
[1780668156692,60.25,60885.09,66.0,0.17203,0.00015,7.0275]
[1780668157058,60.25,60904.55,66.0,0.17502,0.00016,7.10727]
[1780668157966,60.25,60916.08,66.0,0.1768,0.00016,7.15441]
[1780668158308,60.25,60916.08,66.0,0.1768,0.00016,7.15441]
[1780668158360,60.25,60916.08,66.0,0.1768,0.00016,7.15441]
[1780668158784,60.25,60916.08,66.0,0.1768,0.00016,7.15441]
[1780668159004,60.25,60916.08,66.0,0.1768,0.00016,7.15441]
[1780668159124,60.25,60916.11,66.0,0.17681,0.00016,7.15453]
[1780668159440,60.25,60916.11,66.0,0.17681,0.00016,7.15453]
[1780668159928,60.24,60930.57,66.0,0.17906,0.00016,7.21362]
[1780668160270,60.24,60930.57,66.0,0.17906,0.00016,7.21362]
[1780668160581,60.24,60930.57,66.0,0.17906,0.00016,7.21362]
[1780668160983,60.24,60930.57,66.0,0.17906,0.00016,7.21362]
[1780668162256,60.24,60926.48,67.0,0.1784,0.00016,7.19634]
[1780668162259,60.24,60926.48,67.0,0.1784,0.00016,7.19634]
[1780668162262,60.24,60926.48,67.0,0.1784,0.00016,7.19634]
[1780668162412,60.24,60926.48,67.0,0.1784,0.00016,7.19634]
[1780668162775,60.24,60926.48,67.0,0.1784,0.00016,7.19634]
[1780668163115,60.23,60931.3,67.0,0.17914,0.00016,7.21568]
[1780668163507,60.23,60931.3,67.0,0.17914,0.00016,7.21568]
[1780668164133,60.23,60931.3,67.0,0.17914,0.00016,7.21568]
[1780668164150,60.23,60939.01,67.0,0.18036,0.00016,7.24735]
[1780668166049,60.23,60943.36,67.0,0.18102,0.00016,7.26463]
[1780668166357,60.23,60943.36,67.0,0.18102,0.00016,7.26463]
[1780668166523,60.23,60943.36,67.0,0.18102,0.00016,7.26463]
[1780668166939,60.23,60943.36,67.0,0.18102,0.00016,7.26463]
[1780668166977,60.23,60943.36,67.0,0.18102,0.00016,7.26463]
[1780668167044,60.23,60943.36,67.0,0.18102,0.00016,7.26463]
[1780668167114,60.23,60933.22,67.0,0.17941,0.00016,7.22269]
[1780668167278,60.23,60933.22,67.0,0.17941,0.00016,7.22269]
[1780668167348,60.23,60933.22,67.0,0.17941,0.00016,7.22269]
[1780668168121,60.23,60933.22,67.0,0.17941,0.00016,7.22269]
[1780668168131,60.23,60933.22,67.0,0.17941,0.00016,7.22269]
[1780668168153,60.23,60933.22,67.0,0.17941,0.00016,7.22269]
[1780668168130,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168434,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168472,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168475,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168560,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168586,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168604,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168616,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668168647,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668169106,60.22,60924.2,67.0,0.17798,0.00016,7.18536]
[1780668169163,60.22,60913.03,67.0,0.17622,0.00016,7.13921]
[1780668169367,60.22,60913.03,67.0,0.17622,0.00016,7.13921]
[1780668169436,60.22,60913.03,67.0,0.17622,0.00016,7.13921]
[1780668169449,60.22,60913.03,67.0,0.17622,0.00016,7.13921]
[1780668169913,60.22,60913.03,67.0,0.17622,0.00016,7.13921]
[1780668170054,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668170285,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668170296,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668170345,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668170416,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668170445,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668170514,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668170626,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668171162,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668171165,60.19,60895.21,67.0,0.17333,0.00015,7.06248]
[1780668171155,60.19,60869.24,67.0,0.16934,0.00015,6.95503]
[1780668172169,60.18,60847.25,67.0,0.166,0.00015,6.86395]
[1780668172352,60.18,60847.25,67.0,0.166,0.00015,6.86395]
[1780668172876,60.18,60847.25,67.0,0.166,0.00015,6.86395]
[1780668173170,60.18,60847.25,67.0,0.166,0.00015,6.86395]
[1780668173198,60.18,60842.3,67.0,0.16525,0.00015,6.84334]
[1780668173304,60.18,60842.3,67.0,0.16525,0.00015,6.84334]
[1780668173998,60.18,60842.3,67.0,0.16525,0.00015,6.84334]
[1780668174149,60.18,60842.3,67.0,0.16525,0.00015,6.84334]
[1780668174239,60.18,60842.3,67.0,0.16525,0.00015,6.84334]
[1780668174068,60.18,60842.28,67.0,0.16524,0.00015,6.84311]
[1780668174485,60.18,60842.28,67.0,0.16524,0.00015,6.84311]
[1780668174593,60.18,60842.28,67.0,0.16524,0.00015,6.84311]
[1780668174761,60.18,60842.28,67.0,0.16524,0.00015,6.84311]
[1780668174909,60.18,60842.28,67.0,0.16524,0.00015,6.84311]
[1780668175015,60.18,60842.28,67.0,0.16524,0.00015,6.84311]
[1780668175112,60.18,60831.15,67.0,0.16357,0.00015,6.79697]
[1780668175303,60.18,60831.15,67.0,0.16357,0.00015,6.79697]
[1780668175801,60.18,60831.15,67.0,0.16357,0.00015,6.79697]
[1780668176116,60.18,60817.19,67.0,0.16149,0.00015,6.73909]
[1780668176566,60.18,60817.19,67.0,0.16149,0.00015,6.73909]
[1780668177079,60.18,60817.19,67.0,0.16149,0.00015,6.73909]
[1780668177155,60.18,60817.19,67.0,0.16149,0.00015,6.73909]
[1780668177122,60.18,60823.08,67.0,0.16237,0.00015,6.76361]
[1780668177468,60.18,60823.08,67.0,0.16237,0.00015,6.76361]
[1780668177508,60.18,60823.08,67.0,0.16237,0.00015,6.76361]
[1780668177737,60.18,60823.08,67.0,0.16237,0.00015,6.76361]
[1780668177915,60.18,60823.08,67.0,0.16237,0.00015,6.76361]
[1780668177917,60.18,60823.08,67.0,0.16237,0.00015,6.76361]
[1780668177941,60.18,60823.08,67.0,0.16237,0.00015,6.76361]
[1780668178935,60.18,60821.79,67.0,0.16219,0.00015,6.75851]
[1780668178979,60.18,60829.45,67.0,0.16333,0.00015,6.79038]
[1780668179642,60.18,60829.45,67.0,0.16333,0.00015,6.79038]
[1780668179726,60.18,60829.45,67.0,0.16333,0.00015,6.79038]
[1780668180144,60.18,60829.45,67.0,0.16333,0.00015,6.79038]
[1780668180325,60.18,60829.45,67.0,0.16333,0.00015,6.79038]
[1780668180182,60.19,60831.16,67.0,0.16359,0.00015,6.79762]
[1780668180587,60.19,60831.16,67.0,0.16359,0.00015,6.79762]
[1780668180733,60.19,60831.16,67.0,0.16359,0.00015,6.79762]
[1780668180741,60.19,60831.16,67.0,0.16359,0.00015,6.79762]
[1780668180958,60.19,60831.16,67.0,0.16359,0.00015,6.79762]
[1780668181108,60.19,60831.16,67.0,0.16359,0.00015,6.79762]
[1780668181133,60.19,60821.06,67.0,0.1621,0.00015,6.75599]
[1780668181437,60.19,60821.06,67.0,0.1621,0.00015,6.75599]
[1780668181447,60.19,60821.06,67.0,0.1621,0.00015,6.75599]
[1780668181898,60.19,60821.06,67.0,0.1621,0.00015,6.75599]
[1780668182160,60.19,60821.06,67.0,0.1621,0.00015,6.75599]
[1780668182168,60.19,60803.9,67.0,0.15957,0.00015,6.68519]
[1780668182427,60.19,60803.9,67.0,0.15957,0.00015,6.68519]
[1780668182663,60.19,60803.9,67.0,0.15957,0.00015,6.68519]
[1780668183129,60.19,60803.9,67.0,0.15957,0.00015,6.68519]
[1780668183638,60.19,60803.99,67.0,0.15959,0.00015,6.68566]
[1780668183883,60.19,60803.99,67.0,0.15959,0.00015,6.68566]
[1780668184052,60.19,60803.99,67.0,0.15959,0.00015,6.68566]
[1780668184743,60.19,60801.13,67.0,0.15918,0.00015,6.67412]
[1780668184748,60.19,60801.13,67.0,0.15918,0.00015,6.67412]
[1780668185298,60.19,60800.7,67.0,0.15912,0.00015,6.67255]
[1780668185742,60.19,60800.7,67.0,0.15912,0.00015,6.67255]
[1780668186016,60.19,60800.7,67.0,0.15912,0.00015,6.67255]
[1780668186263,60.2,60797.8,67.0,0.15872,0.00015,6.66108]
[1780668186267,60.2,60797.8,67.0,0.15872,0.00015,6.66108]
[1780668186502,60.2,60797.8,67.0,0.15872,0.00015,6.66108]
[1780668186711,60.2,60797.8,67.0,0.15872,0.00015,6.66108]
[1780668186946,60.2,60797.8,67.0,0.15872,0.00015,6.66108]
[1780668187046,60.2,60791.73,67.0,0.15783,0.00015,6.63602]
[1780668187350,60.2,60791.73,67.0,0.15783,0.00015,6.63602]
[1780668187919,60.2,60791.73,67.0,0.15783,0.00015,6.63602]
[1780668188388,60.2,60788.1,67.0,0.15732,0.00015,6.6213]
[1780668188845,60.2,60799.25,67.0,0.15895,0.00015,6.66753]
[1780668189780,60.2,60799.25,67.0,0.15895,0.00015,6.66753]
[1780668190075,60.2,60799.25,67.0,0.15895,0.00015,6.66753]
[1780668190840,60.2,60795.76,67.0,0.15844,0.00015,6.65325]
[1780668191218,60.2,60788.43,67.0,0.15738,0.00015,6.62323]
[1780668191359,60.2,60788.43,67.0,0.15738,0.00015,6.62323]
[1780668191632,60.2,60788.43,67.0,0.15738,0.00015,6.62323]
[1780668191863,60.2,60788.43,67.0,0.15738,0.00015,6.62323]
[1780668191974,60.21,60795.78,67.0,0.15846,0.00015,6.65385]
[1780668192489,60.21,60795.78,67.0,0.15846,0.00015,6.65385]
[1780668192496,60.21,60795.78,67.0,0.15846,0.00015,6.65385]
[1780668192822,60.21,60795.78,67.0,0.15846,0.00015,6.65385]
[1780668192973,60.21,60793.09,67.0,0.15808,0.00015,6.64289]
[1780668193286,60.21,60793.09,67.0,0.15808,0.00015,6.64289]
[1780668193311,60.21,60793.09,67.0,0.15808,0.00015,6.64289]
[1780668193365,60.21,60793.09,67.0,0.15808,0.00015,6.64289]
[1780668193931,60.21,60793.09,67.0,0.15808,0.00015,6.64289]
[1780668194171,60.21,60782.01,67.0,0.15647,0.00014,6.59733]
[1780668195227,60.21,60771.12,67.0,0.15491,0.00014,6.55255]
[1780668195403,60.21,60771.12,67.0,0.15491,0.00014,6.55255]
[1780668195527,60.21,60771.12,67.0,0.15491,0.00014,6.55255]
[1780668195850,60.21,60771.12,67.0,0.15491,0.00014,6.55255]
[1780668196342,60.21,60769.57,67.0,0.15469,0.00014,6.54638]
[1780668196853,60.21,60769.57,67.0,0.15469,0.00014,6.54638]
[1780668198264,60.21,60766.36,67.0,0.15424,0.00014,6.53337]
[1780668198313,60.22,60766.97,67.0,0.15434,0.00014,6.53614]
[1780668198866,60.22,60766.97,67.0,0.15434,0.00014,6.53614]
[1780668199253,60.22,60766.97,67.0,0.15434,0.00014,6.53614]
[1780668199292,60.22,60767.0,67.0,0.15435,0.00014,6.53651]
[1780668199314,60.22,60767.0,67.0,0.15435,0.00014,6.53651]
[1780668199509,60.22,60767.0,67.0,0.15435,0.00014,6.53651]
[1780668199540,60.22,60767.0,67.0,0.15435,0.00014,6.53651]
[1780668199870,60.22,60767.0,67.0,0.15435,0.00014,6.53651]
[1780668199946,60.22,60775.54,67.0,0.15559,0.00014,6.57199]
[1780668200496,60.22,60775.54,67.0,0.15559,0.00014,6.57199]
[1780668200686,60.22,60775.54,67.0,0.15559,0.00014,6.57199]
[1780668200909,60.22,60775.54,67.0,0.15559,0.00014,6.57199]
[1780668201071,60.22,60775.54,67.0,0.15559,0.00014,6.57199]
[1780668202622,60.22,60773.28,67.0,0.15528,0.00014,6.56304]
[1780668202637,60.22,60773.28,67.0,0.15528,0.00014,6.56304]
[1780668202693,60.22,60773.28,67.0,0.15528,0.00014,6.56304]
[1780668202960,60.22,60773.28,67.0,0.15528,0.00014,6.56304]
[1780668203071,60.22,60773.28,67.0,0.15528,0.00014,6.56304]
[1780668203152,60.23,60782.89,67.0,0.15667,0.00014,6.60289]
[1780668204333,60.23,60785.98,67.0,0.15712,0.00015,6.61578]
[1780668204961,60.23,60785.98,67.0,0.15712,0.00015,6.61578]
[1780668205223,60.23,60785.98,67.0,0.15712,0.00015,6.61578]
[1780668205264,60.23,60781.23,67.0,0.15644,0.00014,6.5963]
[1780668205572,60.23,60781.23,67.0,0.15644,0.00014,6.5963]
[1780668205788,60.23,60781.23,67.0,0.15644,0.00014,6.5963]
[1780668205819,60.23,60781.23,67.0,0.15644,0.00014,6.5963]
[1780668205852,60.23,60781.23,67.0,0.15644,0.00014,6.5963]
[1780668205922,60.23,60781.23,67.0,0.15644,0.00014,6.5963]
[1780668206015,60.23,60773.36,67.0,0.15531,0.00014,6.56398]
[1780668206273,60.23,60773.36,67.0,0.15531,0.00014,6.56398]
[1780668206415,60.23,60773.36,67.0,0.15531,0.00014,6.56398]
[1780668206888,60.23,60764.9,67.0,0.1541,0.00014,6.52928]
[1780668207345,60.23,60764.9,67.0,0.1541,0.00014,6.52928]
[1780668207516,60.23,60764.9,67.0,0.1541,0.00014,6.52928]
[1780668207587,60.23,60764.9,67.0,0.1541,0.00014,6.52928]
[1780668207951,60.23,60756.1,67.0,0.15285,0.00014,6.49326]
[1780668208616,60.23,60756.1,67.0,0.15285,0.00014,6.49326]
[1780668208667,60.23,60756.1,67.0,0.15285,0.00014,6.49326]
[1780668208789,60.23,60756.1,67.0,0.15285,0.00014,6.49326]
[1780668208977,60.23,60756.1,67.0,0.15285,0.00014,6.49326]
[1780668209151,60.23,60756.1,67.0,0.15285,0.00014,6.49326]
[1780668209155,60.23,60756.1,67.0,0.15285,0.00014,6.49326]
[1780668209218,60.24,60748.56,67.0,0.15179,0.00014,6.46249]
[1780668209704,60.24,60748.56,67.0,0.15179,0.00014,6.46249]
[1780668209999,60.24,60743.77,67.0,0.15113,0.00014,6.44311]
[1780668211065,60.24,60743.77,67.0,0.15113,0.00014,6.44311]
[1780668211365,60.24,60745.45,67.0,0.15126,0.00014,6.44416]
[1780668211737,60.24,60745.45,67.0,0.15126,0.00014,6.44416]
[1780668212449,60.25,60746.44,67.0,0.15141,0.00014,6.44861]
[1780668213170,60.25,60746.44,67.0,0.15141,0.00014,6.44861]
[1780668214128,60.25,60746.34,67.0,0.15141,0.00014,6.44857]
[1780668214144,60.25,60746.34,67.0,0.15141,0.00014,6.44857]
[1780668214231,60.25,60740.34,67.0,0.15058,0.00014,6.42423]
[1780668214414,60.25,60740.34,67.0,0.15058,0.00014,6.42423]
[1780668214729,60.25,60740.34,67.0,0.15058,0.00014,6.42423]
[1780668215262,60.25,60740.34,67.0,0.15058,0.00014,6.42423]
[1780668215127,60.25,60735.72,67.0,0.14994,0.00014,6.40562]
[1780668215311,60.25,60735.72,67.0,0.14994,0.00014,6.40562]
[1780668215434,60.25,60735.72,67.0,0.14994,0.00014,6.40562]
[1780668215645,60.25,60735.72,67.0,0.14994,0.00014,6.40562]
[1780668215745,60.25,60735.72,67.0,0.14994,0.00014,6.40562]
[1780668215877,60.25,60735.72,67.0,0.14994,0.00014,6.40562]
[1780668217045,60.26,60739.46,67.0,0.15048,0.00014,6.42145]
[1780668217789,60.26,60738.46,67.0,0.15036,0.00014,6.41775]
[1780668217870,60.26,60738.46,67.0,0.15036,0.00014,6.41775]
[1780668217888,60.26,60738.46,67.0,0.15036,0.00014,6.41775]
[1780668218197,60.26,60738.46,67.0,0.15036,0.00014,6.41775]
[1780668218279,60.26,60738.46,67.0,0.15036,0.00014,6.41775]
[1780668217944,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668218555,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668218567,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668218767,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668218878,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668218929,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668218929,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668218943,60.27,60736.0,67.0,0.15003,0.00014,6.40804]
[1780668219145,60.27,60729.4,67.0,0.14911,0.00014,6.38132]
[1780668219703,60.27,60729.4,67.0,0.14911,0.00014,6.38132]
[1780668219744,60.27,60729.4,67.0,0.14911,0.00014,6.38132]
[1780668220353,60.27,60729.4,67.0,0.14911,0.00014,6.38132]
[1780668220140,60.27,60702.29,67.0,0.14534,0.00014,6.26991]
[1780668220628,60.27,60702.29,67.0,0.14534,0.00014,6.26991]
[1780668220795,60.27,60702.29,67.0,0.14534,0.00014,6.26991]
[1780668221127,60.27,60702.29,67.0,0.14534,0.00014,6.26991]
[1780668221156,60.27,60681.42,67.0,0.14249,0.00014,6.18454]
[1780668222112,60.27,60681.42,67.0,0.14249,0.00014,6.18454]
[1780668222251,60.28,60688.98,67.0,0.14354,0.00014,6.21597]
[1780668223048,60.28,60688.98,67.0,0.14354,0.00014,6.21597]
[1780668223116,60.28,60698.88,67.0,0.1449,0.00014,6.25659]
[1780668223477,60.28,60698.88,67.0,0.1449,0.00014,6.25659]
[1780668224177,60.28,60698.88,67.0,0.1449,0.00014,6.25659]
[1780668224273,60.28,60698.88,67.0,0.1449,0.00014,6.25659]
[1780668224332,60.28,60696.83,67.0,0.14464,0.00014,6.2489]
[1780668224579,60.28,60696.83,67.0,0.14464,0.00014,6.2489]
[1780668224772,60.28,60696.83,67.0,0.14464,0.00014,6.2489]
[1780668225436,60.28,60696.83,67.0,0.14464,0.00014,6.2489]
[1780668225021,60.28,60707.82,67.0,0.14616,0.00014,6.29401]
[1780668225589,60.28,60707.82,67.0,0.14616,0.00014,6.29401]
[1780668226054,60.28,60707.82,67.0,0.14616,0.00014,6.29401]
[1780668226143,60.28,60710.36,67.0,0.14652,0.00014,6.30478]
[1780668227562,60.29,60711.83,67.0,0.14673,0.00014,6.31109]
[1780668228083,60.29,60711.83,67.0,0.14673,0.00014,6.31109]
[1780668228242,60.29,60711.83,67.0,0.14673,0.00014,6.31109]
[1780668228306,60.29,60719.93,67.0,0.14788,0.00014,6.34503]
[1780668228779,60.29,60719.93,67.0,0.14788,0.00014,6.34503]
[1780668230246,60.29,60719.88,67.0,0.14788,0.00014,6.3451]
[1780668230334,60.3,60722.21,67.0,0.14822,0.00014,6.35495]
[1780668230906,60.3,60722.21,67.0,0.14822,0.00014,6.35495]
[1780668231240,60.3,60722.21,67.0,0.14822,0.00014,6.35495]
[1780668231372,60.3,60727.82,67.0,0.149,0.00014,6.37802]
[1780668233038,60.3,60725.53,67.0,0.14869,0.00014,6.36886]
[1780668233138,60.3,60725.53,67.0,0.14869,0.00014,6.36886]
[1780668233397,60.3,60724.5,67.0,0.14857,0.00014,6.36517]
[1780668233879,60.3,60724.5,67.0,0.14857,0.00014,6.36517]
[1780668234209,60.3,60724.5,67.0,0.14857,0.00014,6.36517]
[1780668234235,60.3,60724.5,67.0,0.14857,0.00014,6.36517]
[1780668234302,60.31,60718.37,67.0,0.14772,0.00014,6.34023]
[1780668235329,60.31,60706.88,67.0,0.14613,0.00014,6.29333]
[1780668236288,60.31,60706.88,67.0,0.14613,0.00014,6.29333]
[1780668235987,60.31,60689.38,67.0,0.14373,0.00014,6.22155]
[1780668237175,60.31,60689.38,67.0,0.14373,0.00014,6.22155]
[1780668237356,60.31,60689.38,67.0,0.14373,0.00014,6.22155]
[1780668237335,60.31,60684.46,67.0,0.14308,0.00014,6.20214]
[1780668237787,60.31,60684.46,67.0,0.14308,0.00014,6.20214]
[1780668238463,60.31,60684.46,67.0,0.14308,0.00014,6.20214]
[1780668238202,60.32,60668.16,67.0,0.14088,0.00014,6.13584]
[1780668239029,60.32,60668.16,67.0,0.14088,0.00014,6.13584]
[1780668239129,60.32,60653.98,67.0,0.139,0.00013,6.07842]
[1780668239896,60.32,60653.98,67.0,0.139,0.00013,6.07842]
[1780668239939,60.32,60653.98,67.0,0.139,0.00013,6.07842]
[1780668240066,60.33,60657.19,67.0,0.13944,0.00013,6.09207]
[1780668241119,60.33,60667.77,67.0,0.14087,0.00013,6.13531]
[1780668241879,60.33,60667.77,67.0,0.14087,0.00013,6.13531]
[1780668241882,60.33,60667.77,67.0,0.14087,0.00013,6.13531]
[1780668242207,60.33,60667.77,67.0,0.14087,0.00013,6.13531]
[1780668242241,60.33,60655.66,67.0,0.13924,0.00013,6.08582]
[1780668243117,60.33,60638.62,67.0,0.13697,0.00013,6.01629]
[1780668243883,60.33,60638.62,67.0,0.13697,0.00013,6.01629]
[1780668244466,60.33,60638.62,67.0,0.13697,0.00013,6.01629]
[1780668244696,60.33,60637.8,67.0,0.13688,0.00013,6.01356]
[1780668245153,60.33,60637.8,67.0,0.13688,0.00013,6.01356]
[1780668245221,60.33,60637.8,67.0,0.13688,0.00013,6.01356]
[1780668245396,60.33,60637.8,67.0,0.13688,0.00013,6.01356]
[1780668245776,60.34,60635.58,67.0,0.13661,0.00013,6.00515]
[1780668246211,60.34,60635.58,67.0,0.13661,0.00013,6.00515]
[1780668246405,60.34,60617.67,67.0,0.13427,0.00013,5.93283]
[1780668246719,60.34,60617.67,67.0,0.13427,0.00013,5.93283]
[1780668247151,60.34,60617.67,67.0,0.13427,0.00013,5.93283]
[1780668247227,60.39,60600.3,67.0,0.1322,0.00013,5.86789]
[1780668247477,60.39,60600.3,67.0,0.1322,0.00013,5.86789]
[1780668247635,60.39,60600.3,67.0,0.1322,0.00013,5.86789]
[1780668247867,60.39,60600.3,67.0,0.1322,0.00013,5.86789]
[1780668248136,60.39,60600.3,67.0,0.1322,0.00013,5.86789]
[1780668248331,60.39,60600.3,67.0,0.1322,0.00013,5.86789]
[1780668248377,60.44,60588.5,67.0,0.13091,0.00013,5.82715]
[1780668248601,60.44,60588.5,67.0,0.13091,0.00013,5.82715]
[1780668249339,60.44,60588.5,67.0,0.13091,0.00013,5.82715]
[1780668249411,60.49,60582.89,67.0,0.13038,0.00013,5.81031]
[1780668250336,60.54,60577.6,67.0,0.1299,0.00013,5.79506]
[1780668251172,60.54,60577.6,67.0,0.1299,0.00013,5.79506]
[1780668251193,60.54,60578.37,67.0,0.13,0.00013,5.79816]
[1780668252713,60.64,60575.67,67.0,0.13006,0.00013,5.79973]
[1780668253210,60.64,60570.46,67.0,0.12939,0.00013,5.77877]
[1780668253613,60.64,60570.46,67.0,0.12939,0.00013,5.77877]
[1780668254229,60.64,60570.46,67.0,0.12939,0.00013,5.77877]
[1780668254236,60.64,60570.46,67.0,0.12939,0.00013,5.77877]
[1780668254385,60.75,60569.4,67.0,0.12973,0.00013,5.78896]
[1780668254515,60.75,60569.4,67.0,0.12973,0.00013,5.78896]
[1780668254578,60.75,60569.4,67.0,0.12973,0.00013,5.78896]
[1780668255392,60.75,60566.89,67.0,0.12941,0.00013,5.77888]
[1780668258144,60.91,60566.47,67.0,0.12997,0.00013,5.7961]
[1780668258445,60.96,60567.58,67.0,0.13034,0.00013,5.80759]
[1780668259063,60.96,60567.58,67.0,0.13034,0.00013,5.80759]
[1780668259420,60.96,60567.58,67.0,0.13034,0.00013,5.80759]
[1780668259258,61.02,60567.09,67.0,0.13049,0.00013,5.81242]
[1780668260126,61.02,60567.09,67.0,0.13049,0.00013,5.81242]
[1780668261905,61.07,60564.37,67.0,0.13037,0.00013,5.80822]
[1780668262101,61.07,60564.37,67.0,0.13037,0.00013,5.80822]
[1780668263466,61.17,60565.5,67.0,0.13088,0.00013,5.82407]
[1780668264105,61.21,60568.72,67.0,0.13146,0.00013,5.84242]
[1780668264469,61.21,60568.72,67.0,0.13146,0.00013,5.84242]
[1780668265241,61.21,60570.8,67.0,0.13174,0.00013,5.85115]
[1780668265242,61.21,60570.8,67.0,0.13174,0.00013,5.85115]
[1780668265248,61.21,60570.8,67.0,0.13174,0.00013,5.85115]
[1780668265264,61.21,60570.8,67.0,0.13174,0.00013,5.85115]
[1780668265402,61.21,60581.31,67.0,0.13308,0.00013,5.89319]
[1780668266451,61.22,60590.07,67.0,0.13422,0.00013,5.92858]
[1780668266816,61.22,60590.07,67.0,0.13422,0.00013,5.92858]
[1780668266935,61.22,60590.07,67.0,0.13422,0.00013,5.92858]
[1780668267235,61.22,60590.07,67.0,0.13422,0.00013,5.92858]
[1780668267667,61.22,60585.99,67.0,0.13371,0.00013,5.91257]
[1780668268087,61.22,60585.99,67.0,0.13371,0.00013,5.91257]
[1780668268431,61.22,60585.99,67.0,0.13371,0.00013,5.91257]
[1780668268484,61.23,60573.29,67.0,0.13211,0.00013,5.86253]
[1780668268548,61.23,60573.29,67.0,0.13211,0.00013,5.86253]
[1780668268984,61.23,60573.29,67.0,0.13211,0.00013,5.86253]
[1780668269368,61.23,60563.72,67.0,0.13091,0.00013,5.82479]
[1780668269512,61.23,60563.72,67.0,0.13091,0.00013,5.82479]
[1780668271036,61.23,60559.53,67.0,0.13039,0.00013,5.80852]
[1780668271527,61.23,60559.53,67.0,0.13039,0.00013,5.80852]
[1780668272046,61.24,60559.23,67.0,0.13025,0.00013,5.80161]
[1780668273713,61.24,60559.13,67.0,0.13027,0.00013,5.80219]
[1780668273927,61.24,60559.13,67.0,0.13027,0.00013,5.80219]
[1780668274180,61.24,60559.13,67.0,0.13027,0.00013,5.80219]
[1780668274504,61.24,60559.13,67.0,0.13027,0.00013,5.80219]
[1780668274383,61.24,60554.66,67.0,0.12971,0.00013,5.78437]
[1780668274625,61.24,60554.66,67.0,0.12971,0.00013,5.78437]
[1780668274643,61.24,60554.66,67.0,0.12971,0.00013,5.78437]
[1780668274671,61.24,60554.66,67.0,0.12971,0.00013,5.78437]
[1780668274715,61.24,60554.66,67.0,0.12971,0.00013,5.78437]
[1780668277106,61.25,60557.9,67.0,0.13016,0.00013,5.79851]
[1780668277290,61.25,60557.9,67.0,0.13016,0.00013,5.79851]
[1780668277627,61.26,60551.88,67.0,0.12941,0.00013,5.77492]
[1780668279801,61.3,60547.53,67.0,0.12902,0.00013,5.7623]
[1780668280134,61.3,60547.53,67.0,0.12902,0.00013,5.7623]
[1780668280306,61.3,60547.53,67.0,0.12902,0.00013,5.7623]
[1780668281069,61.33,60547.01,67.0,0.1291,0.00013,5.76467]
[1780668282484,61.34,60546.79,67.0,0.12908,0.00013,5.76424]
[1780668285106,61.35,60544.87,67.0,0.1289,0.00013,5.75825]
[1780668288482,61.37,60556.29,67.0,0.1304,0.00013,5.80586]
[1780668290356,61.37,60558.74,67.0,0.13073,0.00013,5.81608]
[1780668290496,61.37,60567.14,67.0,0.13179,0.00013,5.84955]
[1780668290975,61.37,60567.14,67.0,0.13179,0.00013,5.84955]
[1780668291015,61.37,60567.14,67.0,0.13179,0.00013,5.84955]
[1780668291043,61.37,60567.14,67.0,0.13179,0.00013,5.84955]
[1780668291507,61.38,60574.47,67.0,0.13275,0.00013,5.87971]
[1780668291717,61.38,60574.47,67.0,0.13275,0.00013,5.87971]
[1780668291969,61.38,60574.47,67.0,0.13275,0.00013,5.87971]
[1780668292090,61.38,60574.47,67.0,0.13275,0.00013,5.87971]
[1780668292510,61.38,60574.47,67.0,0.13275,0.00013,5.87971]
[1780668292730,61.38,60578.08,67.0,0.13323,0.00013,5.89455]
[1780668292967,61.38,60578.08,67.0,0.13323,0.00013,5.89455]
[1780668293205,61.38,60578.08,67.0,0.13323,0.00013,5.89455]
[1780668293525,61.38,60578.08,67.0,0.13323,0.00013,5.89455]
[1780668293724,61.38,60578.88,67.0,0.13334,0.00013,5.89807]
[1780668293746,61.38,60578.88,67.0,0.13334,0.00013,5.89807]
[1780668293960,61.38,60578.88,67.0,0.13334,0.00013,5.89807]
[1780668294218,61.38,60578.88,67.0,0.13334,0.00013,5.89807]
[1780668294245,61.38,60578.88,67.0,0.13334,0.00013,5.89807]
[1780668294533,61.39,60575.33,67.0,0.1329,0.00013,5.8843]
[1780668294640,61.39,60575.33,67.0,0.1329,0.00013,5.8843]
[1780668294705,61.39,60575.33,67.0,0.1329,0.00013,5.8843]
[1780668295952,61.39,60572.47,67.0,0.13255,0.00013,5.87322]
[1780668296346,61.39,60572.47,67.0,0.13255,0.00013,5.87322]
[1780668296703,61.39,60568.96,67.0,0.13211,0.00013,5.85957]
[1780668297250,61.39,60568.96,67.0,0.13211,0.00013,5.85957]
[1780668297258,61.39,60568.96,67.0,0.13211,0.00013,5.85957]
[1780668297376,61.39,60568.96,67.0,0.13211,0.00013,5.85957]
[1780668297391,61.39,60568.96,67.0,0.13211,0.00013,5.85957]
[1780668297704,61.4,60571.23,67.0,0.13241,0.00013,5.86899]
[1780668297711,61.4,60571.23,67.0,0.13241,0.00013,5.86899]
[1780668297832,61.4,60571.23,67.0,0.13241,0.00013,5.86899]
[1780668298835,61.4,60574.51,67.0,0.13284,0.00013,5.88243]
[1780668299109,61.4,60574.51,67.0,0.13284,0.00013,5.88243]
[1780668299203,61.4,60574.51,67.0,0.13284,0.00013,5.88243]
[1780668299370,61.4,60574.51,67.0,0.13284,0.00013,5.88243]
[1780668300134,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668300738,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668300767,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668300863,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668300922,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668301054,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668301397,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668301603,61.4,60577.2,67.0,0.1332,0.00013,5.89349]
[1780668301900,61.4,60576.25,67.0,0.13309,0.00013,5.89001]
[1780668302577,61.4,60576.25,67.0,0.13309,0.00013,5.89001]
[1780668302581,61.4,60581.1,67.0,0.13371,0.00013,5.90937]
[1780668303357,61.4,60581.1,67.0,0.13371,0.00013,5.90937]
[1780668303400,61.4,60581.1,67.0,0.13371,0.00013,5.90937]
[1780668303421,61.4,60581.1,67.0,0.13371,0.00013,5.90937]
[1780668303542,61.4,60596.22,67.0,0.13566,0.00013,5.9698]
[1780668304068,61.4,60596.22,67.0,0.13566,0.00013,5.9698]
[1780668304400,61.4,60596.22,67.0,0.13566,0.00013,5.9698]
[1780668304401,61.4,60596.22,67.0,0.13566,0.00013,5.9698]
[1780668304645,61.41,60608.71,67.0,0.13729,0.00013,6.02021]
[1780668305073,61.41,60608.71,67.0,0.13729,0.00013,6.02021]
[1780668305159,61.41,60608.71,67.0,0.13729,0.00013,6.02021]
[1780668305302,61.41,60621.01,67.0,0.13893,0.00013,6.07036]
[1780668305827,61.41,60621.01,67.0,0.13893,0.00013,6.07036]
[1780668307501,61.42,60618.84,67.0,0.13866,0.00013,6.06203]
[1780668307540,61.42,60614.45,67.0,0.13809,0.00013,6.04473]
[1780668307674,61.42,60614.45,67.0,0.13809,0.00013,6.04473]
[1780668307761,61.42,60614.45,67.0,0.13809,0.00013,6.04473]
[1780668307923,61.42,60614.45,67.0,0.13809,0.00013,6.04473]
[1780668308356,61.42,60614.45,67.0,0.13809,0.00013,6.04473]
[1780668308614,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668308676,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668308689,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668308985,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668309118,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668309146,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668309183,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668309338,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668309465,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668309483,61.42,60586.37,67.0,0.13446,0.00013,5.93258]
[1780668309845,61.42,60586.27,67.0,0.13445,0.00013,5.93242]
[1780668309877,61.42,60586.27,67.0,0.13445,0.00013,5.93242]
[1780668309950,61.42,60586.27,67.0,0.13445,0.00013,5.93242]
[1780668310058,61.42,60586.27,67.0,0.13445,0.00013,5.93242]
[1780668310311,61.42,60586.27,67.0,0.13445,0.00013,5.93242]
[1780668310392,61.42,60586.27,67.0,0.13445,0.00013,5.93242]
[1780668310596,61.42,60586.27,67.0,0.13445,0.00013,5.93242]
[1780668310632,61.43,60584.34,67.0,0.13421,0.00013,5.92504]
[1780668310916,61.43,60584.34,67.0,0.13421,0.00013,5.92504]
[1780668310970,61.43,60584.34,67.0,0.13421,0.00013,5.92504]
[1780668311483,61.43,60584.34,67.0,0.13421,0.00013,5.92504]
[1780668311518,61.43,60615.58,67.0,0.13827,0.00013,6.05005]
[1780668311771,61.43,60615.58,67.0,0.13827,0.00013,6.05005]
[1780668312435,61.43,60615.58,67.0,0.13827,0.00013,6.05005]
[1780668312611,61.43,60624.91,67.0,0.13952,0.00013,6.08839]
[1780668312793,61.43,60624.91,67.0,0.13952,0.00013,6.08839]
[1780668313069,61.43,60624.91,67.0,0.13952,0.00013,6.08839]
[1780668313140,61.43,60624.91,67.0,0.13952,0.00013,6.08839]
[1780668313371,61.43,60624.91,67.0,0.13952,0.00013,6.08839]
[1780668313761,61.44,60629.4,67.0,0.14013,0.00013,6.10666]
[1780668314612,61.44,60649.94,67.0,0.14287,0.00013,6.18951]
[1780668314994,61.44,60649.94,67.0,0.14287,0.00013,6.18951]
[1780668315268,61.44,60649.94,67.0,0.14287,0.00013,6.18951]
[1780668315331,61.44,60674.24,67.0,0.14615,0.00014,6.28754]
[1780668316151,61.44,60674.24,67.0,0.14615,0.00014,6.28754]
[1780668317183,61.44,60675.65,67.0,0.14635,0.00014,6.29342]
[1780668318689,61.44,60677.19,67.0,0.14657,0.00014,6.29981]
[1780668318839,61.45,60678.71,67.0,0.14678,0.00014,6.30611]
[1780668319541,61.45,60678.71,67.0,0.14678,0.00014,6.30611]
[1780668319608,61.45,60660.26,67.0,0.14429,0.00013,6.23194]
[1780668319811,61.45,60660.26,67.0,0.14429,0.00013,6.23194]
[1780668320101,61.45,60660.26,67.0,0.14429,0.00013,6.23194]
[1780668320568,61.45,60660.26,67.0,0.14429,0.00013,6.23194]
[1780668320671,61.45,60654.97,67.0,0.14358,0.00013,6.21084]
[1780668320891,61.45,60654.97,67.0,0.14358,0.00013,6.21084]
[1780668321536,61.45,60654.97,67.0,0.14358,0.00013,6.21084]
[1780668321873,61.45,60655.25,67.0,0.14363,0.00013,6.21219]
[1780668322424,61.45,60663.92,67.0,0.1448,0.00014,6.24732]
[1780668322967,61.45,60663.92,67.0,0.1448,0.00014,6.24732]
[1780668323150,61.45,60663.92,67.0,0.1448,0.00014,6.24732]
[1780668323487,61.45,60663.92,67.0,0.1448,0.00014,6.24732]
[1780668323727,61.45,60663.92,67.0,0.1448,0.00014,6.24732]
[1780668323501,61.45,60672.92,67.0,0.14602,0.00014,6.28358]
[1780668323971,61.45,60672.92,67.0,0.14602,0.00014,6.28358]
[1780668324373,61.45,60672.92,67.0,0.14602,0.00014,6.28358]
[1780668324463,61.45,60672.92,67.0,0.14602,0.00014,6.28358]
[1780668324927,61.45,60669.19,67.0,0.14552,0.00014,6.26883]
[1780668326366,61.45,60673.45,67.0,0.1461,0.00014,6.28599]
[1780668326695,61.46,60664.72,67.0,0.14493,0.00014,6.25106]
[1780668327086,61.46,60664.72,67.0,0.14493,0.00014,6.25106]
[1780668327140,61.46,60652.13,67.0,0.14323,0.00013,6.20039]
[1780668328074,61.46,60652.13,67.0,0.14323,0.00013,6.20039]
[1780668328794,61.46,60652.13,67.0,0.14323,0.00013,6.20039]
[1780668328971,61.46,60652.13,67.0,0.14323,0.00013,6.20039]
[1780668328424,61.46,60646.87,67.0,0.14253,0.00013,6.17931]
[1780668329134,61.46,60646.87,67.0,0.14253,0.00013,6.17931]
[1780668329161,61.46,60646.87,67.0,0.14253,0.00013,6.17931]
[1780668329237,61.46,60646.87,67.0,0.14253,0.00013,6.17931]
[1780668329465,61.46,60646.87,67.0,0.14253,0.00013,6.17931]
[1780668329659,61.46,60646.87,67.0,0.14253,0.00013,6.17931]
[1780668329728,61.46,60628.13,67.0,0.14004,0.00013,6.10403]
[1780668329899,61.46,60628.13,67.0,0.14004,0.00013,6.10403]
[1780668330296,61.46,60628.13,67.0,0.14004,0.00013,6.10403]
[1780668330576,61.46,60628.13,67.0,0.14004,0.00013,6.10403]
[1780668330693,61.46,60622.16,67.0,0.13925,0.00013,6.08008]
[1780668332248,61.46,60622.16,67.0,0.13925,0.00013,6.08008]
[1780668332626,61.46,60619.42,67.0,0.13878,0.00013,6.06286]
[1780668333285,61.46,60619.42,67.0,0.13878,0.00013,6.06286]
[1780668334160,61.46,60619.42,67.0,0.13878,0.00013,6.06286]
[1780668334040,61.46,60611.77,67.0,0.13778,0.00013,6.03236]
[1780668334308,61.46,60611.77,67.0,0.13778,0.00013,6.03236]
[1780668334326,61.46,60611.77,67.0,0.13778,0.00013,6.03236]
[1780668334448,61.46,60611.77,67.0,0.13778,0.00013,6.03236]
[1780668334865,61.46,60611.77,67.0,0.13778,0.00013,6.03236]
[1780668334959,61.46,60602.57,67.0,0.13658,0.00013,5.99552]
[1780668335924,61.46,60589.44,67.0,0.13488,0.00013,5.94303]
[1780668336307,61.46,60589.44,67.0,0.13488,0.00013,5.94303]
[1780668336946,61.46,60589.44,67.0,0.13488,0.00013,5.94303]
[1780668337573,61.46,60589.44,67.0,0.13488,0.00013,5.94303]
[1780668336880,61.46,60576.49,67.0,0.13322,0.00013,5.89135]
[1780668338194,61.46,60576.49,67.0,0.13322,0.00013,5.89135]
[1780668338234,61.46,60576.49,67.0,0.13322,0.00013,5.89135]
[1780668338364,61.46,60576.49,67.0,0.13322,0.00013,5.89135]
[1780668338387,61.46,60576.49,67.0,0.13322,0.00013,5.89135]
[1780668338556,61.46,60572.44,67.0,0.13271,0.00013,5.87541]
[1780668338664,61.46,60572.44,67.0,0.13271,0.00013,5.87541]
[1780668338907,61.46,60572.44,67.0,0.13271,0.00013,5.87541]
[1780668338998,61.46,60585.82,67.0,0.13444,0.00013,5.92925]
[1780668339576,61.46,60585.82,67.0,0.13444,0.00013,5.92925]
[1780668339762,61.46,60585.82,67.0,0.13444,0.00013,5.92925]
[1780668340013,61.46,60585.82,67.0,0.13444,0.00013,5.92925]
[1780668340037,61.47,60588.92,67.0,0.13485,0.00013,5.94203]
[1780668340563,61.47,60588.92,67.0,0.13485,0.00013,5.94203]
[1780668340937,61.47,60588.92,67.0,0.13485,0.00013,5.94203]
[1780668341005,61.47,60588.92,67.0,0.13485,0.00013,5.94203]
[1780668341055,61.47,60607.64,67.0,0.13729,0.00013,6.01717]
[1780668341707,61.47,60607.64,67.0,0.13729,0.00013,6.01717]
[1780668341790,61.47,60607.64,67.0,0.13729,0.00013,6.01717]
[1780668342047,61.47,60618.06,67.0,0.13866,0.00013,6.05907]
[1780668343969,61.47,60614.44,67.0,0.13819,0.00013,6.04484]
[1780668344085,61.47,60614.44,67.0,0.13819,0.00013,6.04484]
[1780668344058,61.48,60602.93,67.0,0.1367,0.00013,5.99898]
[1780668344252,61.48,60602.93,67.0,0.1367,0.00013,5.99898]
[1780668344882,61.48,60602.93,67.0,0.1367,0.00013,5.99898]
[1780668345266,61.48,60599.16,67.0,0.13622,0.00013,5.98419]
[1780668345987,61.48,60604.51,67.0,0.13692,0.00013,6.0059]
[1780668347041,61.48,60604.51,67.0,0.13692,0.00013,6.0059]
[1780668347161,61.48,60602.05,67.0,0.13661,0.00013,5.99633]
[1780668347244,61.48,60602.05,67.0,0.13661,0.00013,5.99633]
[1780668347518,61.48,60602.05,67.0,0.13661,0.00013,5.99633]
[1780668347719,61.48,60602.05,67.0,0.13661,0.00013,5.99633]
[1780668347939,61.48,60602.05,67.0,0.13661,0.00013,5.99633]
[1780668348081,61.48,60602.05,67.0,0.13661,0.00013,5.99633]
[1780668348117,61.48,60602.05,67.0,0.13661,0.00013,5.99633]
[1780668348115,61.49,60594.42,67.0,0.13563,0.00013,5.96612]
[1780668348917,61.49,60594.42,67.0,0.13563,0.00013,5.96612]
[1780668349039,61.49,60594.42,67.0,0.13563,0.00013,5.96612]
[1780668349060,61.49,60588.09,67.0,0.13483,0.00013,5.94118]
[1780668349228,61.49,60588.09,67.0,0.13483,0.00013,5.94118]
[1780668349267,61.49,60588.09,67.0,0.13483,0.00013,5.94118]
[1780668349621,61.49,60588.09,67.0,0.13483,0.00013,5.94118]
[1780668349808,61.49,60588.09,67.0,0.13483,0.00013,5.94118]
[1780668349828,61.49,60601.12,67.0,0.13652,0.00013,5.99359]
[1780668350302,61.49,60601.12,67.0,0.13652,0.00013,5.99359]
[1780668350827,61.49,60601.12,67.0,0.13652,0.00013,5.99359]
[1780668351039,61.49,60601.12,67.0,0.13652,0.00013,5.99359]
[1780668351101,61.49,60601.12,67.0,0.13652,0.00013,5.99359]
[1780668351051,61.49,60605.08,67.0,0.13704,0.00013,6.00962]
[1780668351993,61.49,60605.08,67.0,0.13704,0.00013,6.00962]
[1780668352082,61.49,60600.19,67.0,0.13642,0.00013,5.99033]
[1780668352849,61.49,60600.19,67.0,0.13642,0.00013,5.99033]
[1780668353274,61.5,60597.2,67.0,0.13604,0.00013,5.97868]
[1780668353668,61.5,60597.2,67.0,0.13604,0.00013,5.97868]
[1780668354114,61.5,60597.2,67.0,0.13604,0.00013,5.97868]
[1780668354089,61.5,60605.79,67.0,0.13716,0.00013,6.01325]
[1780668355087,61.5,60600.07,67.0,0.13643,0.00013,5.99063]
[1780668357939,61.51,60602.22,67.0,0.13674,0.00013,6.0001]
[1780668358090,61.51,60602.22,67.0,0.13674,0.00013,6.0001]
[1780668359981,61.51,60605.6,67.0,0.13718,0.00013,6.01389]
[1780668360128,61.51,60605.6,67.0,0.13718,0.00013,6.01389]
[1780668360463,61.51,60603.56,67.0,0.13693,0.00013,6.006]
[1780668360683,61.51,60603.56,67.0,0.13693,0.00013,6.006]
[1780668360967,61.51,60603.56,67.0,0.13693,0.00013,6.006]
[1780668361123,61.52,60592.9,67.0,0.13555,0.00013,5.96368]
[1780668361238,61.52,60592.9,67.0,0.13555,0.00013,5.96368]
[1780668361480,61.52,60592.9,67.0,0.13555,0.00013,5.96368]
[1780668362188,61.52,60592.9,67.0,0.13555,0.00013,5.96368]
[1780668363600,61.52,60587.01,67.0,0.1348,0.00013,5.94041]
[1780668364433,61.52,60587.01,67.0,0.1348,0.00013,5.94041]
[1780668364580,61.52,60587.01,67.0,0.1348,0.00013,5.94041]
[1780668365135,61.52,60577.42,67.0,0.13358,0.00013,5.90245]
[1780668365469,61.52,60577.42,67.0,0.13358,0.00013,5.90245]
[1780668365647,61.52,60577.42,67.0,0.13358,0.00013,5.90245]
[1780668366471,61.52,60577.42,67.0,0.13358,0.00013,5.90245]
[1780668366502,61.52,60577.42,67.0,0.13358,0.00013,5.90245]
[1780668366616,61.52,60577.42,67.0,0.13358,0.00013,5.90245]
[1780668365832,61.52,60565.23,67.0,0.13203,0.00013,5.85391]
[1780668367201,61.52,60565.23,67.0,0.13203,0.00013,5.85391]
[1780668367303,61.52,60558.95,67.0,0.13123,0.00013,5.82894]
[1780668368317,61.52,60558.95,67.0,0.13123,0.00013,5.82894]
[1780668367641,61.52,60546.61,67.0,0.12969,0.00013,5.78022]
[1780668368922,61.53,60552.23,67.0,0.13042,0.00013,5.80337]
[1780668370858,61.53,60550.6,67.0,0.13023,0.00013,5.79732]
[1780668371066,61.53,60562.98,67.0,0.13179,0.00013,5.8465]
[1780668371522,61.53,60562.98,67.0,0.13179,0.00013,5.8465]
[1780668371827,61.53,60574.25,67.0,0.13323,0.00013,5.89135]
[1780668372783,61.53,60574.25,67.0,0.13323,0.00013,5.89135]
[1780668373348,61.53,60574.25,67.0,0.13323,0.00013,5.89135]
[1780668373858,61.54,60575.56,67.0,0.13342,0.00013,5.89736]
[1780668374183,61.54,60575.56,67.0,0.13342,0.00013,5.89736]
[1780668374459,61.54,60578.85,67.0,0.13384,0.00013,5.91047]
[1780668375052,61.54,60592.25,67.0,0.13557,0.00013,5.96418]
[1780668376228,61.54,60597.45,67.0,0.13626,0.00013,5.98537]
[1780668376407,61.54,60597.45,67.0,0.13626,0.00013,5.98537]
[1780668376840,61.54,60597.45,67.0,0.13626,0.00013,5.98537]
[1780668376855,61.54,60597.45,67.0,0.13626,0.00013,5.98537]
[1780668377296,61.54,60597.45,67.0,0.13626,0.00013,5.98537]
[1780668377226,61.55,60578.77,67.0,0.13387,0.00013,5.91139]
[1780668377959,61.55,60578.77,67.0,0.13387,0.00013,5.91139]
[1780668378007,61.55,60557.81,67.0,0.13121,0.00013,5.828]
[1780668378399,61.55,60557.81,67.0,0.13121,0.00013,5.828]
[1780668378460,61.55,60557.81,67.0,0.13121,0.00013,5.828]
[1780668379265,61.56,60549.37,67.0,0.13016,0.00013,5.7952]
[1780668379767,61.56,60542.53,67.0,0.12931,0.00013,5.76807]
[1780668380562,61.56,60542.53,67.0,0.12931,0.00013,5.76807]
[1780668382780,61.56,60540.12,67.0,0.12904,0.00012,5.75943]
[1780668383734,61.57,60536.95,67.0,0.12865,0.00012,5.74734]
[1780668383997,61.57,60536.95,67.0,0.12865,0.00012,5.74734]
[1780668384079,61.57,60536.95,67.0,0.12865,0.00012,5.74734]
[1780668384516,61.57,60533.25,67.0,0.12819,0.00012,5.7327]
[1780668384836,61.57,60533.25,67.0,0.12819,0.00012,5.7327]
[1780668385045,61.57,60533.25,67.0,0.12819,0.00012,5.7327]
[1780668385318,61.57,60533.25,67.0,0.12819,0.00012,5.7327]
[1780668385070,61.57,60525.76,67.0,0.12729,0.00012,5.7039]
[1780668385515,61.57,60525.76,67.0,0.12729,0.00012,5.7039]
[1780668386141,61.57,60525.76,67.0,0.12729,0.00012,5.7039]
[1780668386854,61.58,60535.03,67.0,0.12846,0.00012,5.74103]
[1780668388202,61.58,60535.03,67.0,0.12846,0.00012,5.74103]
[1780668389171,61.58,60535.0,67.0,0.12848,0.00012,5.74168]
[1780668389246,61.59,60523.39,67.0,0.12705,0.00012,5.6961]
[1780668389474,61.59,60523.39,67.0,0.12705,0.00012,5.6961]
[1780668389990,61.59,60515.79,67.0,0.12612,0.00012,5.6665]
[1780668391153,61.59,60508.87,67.0,0.12516,0.00012,5.63304]
[1780668392362,61.6,60491.31,67.0,0.12305,0.00012,5.56482]
[1780668392565,61.6,60491.31,67.2,0.12305,0.00012,5.56482]
[1780668392575,61.6,60491.31,67.2,0.12305,0.00012,5.56482]
[1780668392577,61.6,60491.31,67.2,0.12305,0.00012,5.56482]
[1780668392686,61.6,60491.31,67.2,0.12305,0.00012,5.56482]
[1780668393158,61.6,60491.31,67.2,0.12305,0.00012,5.56482]
[1780668393287,61.6,60484.18,67.2,0.12219,0.00012,5.53685]
[1780668393999,61.6,60484.18,67.2,0.12219,0.00012,5.53685]
[1780668394351,61.64,60462.98,67.2,0.11982,0.00012,5.45896]
[1780668395137,61.64,60462.98,67.2,0.11982,0.00012,5.45896]
[1780668395478,61.64,60448.91,67.2,0.11815,0.00012,5.40414]
[1780668395630,61.64,60448.91,67.2,0.11815,0.00012,5.40414]
[1780668395713,61.64,60448.91,67.2,0.11815,0.00012,5.40414]
[1780668395861,61.64,60448.91,67.2,0.11815,0.00012,5.40414]
[1780668395869,61.64,60448.91,67.2,0.11815,0.00012,5.40414]
[1780668395977,61.64,60448.91,67.2,0.11815,0.00012,5.40414]
[1780668396465,61.68,60436.45,67.2,0.11686,0.00012,5.36118]
[1780668397051,61.68,60436.45,67.2,0.11686,0.00012,5.36118]
[1780668397323,61.68,60436.45,67.2,0.11686,0.00012,5.36118]
[1780668397450,61.68,60436.45,67.2,0.11686,0.00012,5.36118]
[1780668397393,61.72,60443.93,67.2,0.11791,0.00012,5.39581]
[1780668397731,61.72,60443.93,67.2,0.11791,0.00012,5.39581]
[1780668398398,61.78,60468.09,67.2,0.12098,0.00012,5.49666]
[1780668399056,61.78,60468.09,67.2,0.12098,0.00012,5.49666]
[1780668399404,61.82,60498.72,67.2,0.12483,0.00012,5.62156]
[1780668400336,61.82,60498.72,67.2,0.12483,0.00012,5.62156]
[1780668400391,61.82,60526.65,67.2,0.12827,0.00012,5.73178]
[1780668400629,61.82,60526.65,67.2,0.12827,0.00012,5.73178]
[1780668401451,61.82,60526.65,67.2,0.12827,0.00012,5.73178]
[1780668401468,61.82,60526.68,67.2,0.12828,0.00012,5.73221]
[1780668402441,61.83,60508.2,67.2,0.12601,0.00012,5.65971]
[1780668402845,61.83,60508.2,67.2,0.12601,0.00012,5.65971]
[1780668402928,61.83,60508.2,67.2,0.12601,0.00012,5.65971]
[1780668403252,61.83,60508.2,67.2,0.12601,0.00012,5.65971]
[1780668403970,61.83,60505.07,67.2,0.12564,0.00012,5.64775]
[1780668404219,61.83,60505.07,67.2,0.12564,0.00012,5.64775]
[1780668404502,61.83,60505.07,67.2,0.12564,0.00012,5.64775]
[1780668405141,61.83,60501.9,67.2,0.12527,0.00012,5.63566]
[1780668405166,61.83,60501.9,67.2,0.12527,0.00012,5.63566]
[1780668405686,61.84,60498.98,67.2,0.12493,0.00012,5.62468]
[1780668406153,61.84,60498.98,67.2,0.12493,0.00012,5.62468]
[1780668406275,61.84,60498.98,67.2,0.12493,0.00012,5.62468]
[1780668406973,61.84,60502.24,67.2,0.12532,0.00012,5.63747]
[1780668408250,61.84,60501.18,67.2,0.12521,0.00012,5.63381]
[1780668408522,61.85,60519.59,67.2,0.12749,0.00012,5.7069]
[1780668409035,61.85,60519.59,67.2,0.12749,0.00012,5.7069]
[1780668409053,61.85,60519.59,67.2,0.12749,0.00012,5.7069]
[1780668409337,61.85,60519.59,67.2,0.12749,0.00012,5.7069]
[1780668409359,61.85,60519.59,67.2,0.12749,0.00012,5.7069]
[1780668409388,61.85,60529.52,67.2,0.12872,0.00012,5.74602]
[1780668409703,61.85,60529.52,67.2,0.12872,0.00012,5.74602]
[1780668409954,61.85,60529.52,67.2,0.12872,0.00012,5.74602]
[1780668410716,61.85,60529.52,67.2,0.12872,0.00012,5.74602]
[1780668411498,61.85,60566.62,67.2,0.13341,0.00013,5.89342]
[1780668411960,61.85,60566.62,67.2,0.13341,0.00013,5.89342]
[1780668412235,61.85,60566.62,67.2,0.13341,0.00013,5.89342]
[1780668412323,61.85,60566.62,67.2,0.13341,0.00013,5.89342]
[1780668412457,61.86,60610.84,67.2,0.13913,0.00013,6.06972]
[1780668412859,61.86,60610.84,67.2,0.13913,0.00013,6.06972]
[1780668413338,61.86,60627.82,67.2,0.14137,0.00013,6.13741]
[1780668413765,61.86,60627.82,67.2,0.14137,0.00013,6.13741]
[1780668413806,61.86,60627.82,67.2,0.14137,0.00013,6.13741]
[1780668414173,61.86,60627.82,67.2,0.14137,0.00013,6.13741]
[1780668414181,61.86,60627.82,67.2,0.14137,0.00013,6.13741]
[1780668414380,61.86,60627.82,67.2,0.14137,0.00013,6.13741]
[1780668414516,61.86,60619.15,67.2,0.14022,0.00013,6.10282]
[1780668414977,61.86,60619.15,67.2,0.14022,0.00013,6.10282]
[1780668414995,61.86,60619.15,67.2,0.14022,0.00013,6.10282]
[1780668415035,61.86,60619.15,67.2,0.14022,0.00013,6.10282]
[1780668415050,61.86,60619.15,67.2,0.14022,0.00013,6.10282]
[1780668415496,61.86,60619.15,67.2,0.14022,0.00013,6.10282]
[1780668415476,61.86,60606.59,67.2,0.13858,0.00013,6.05297]
[1780668416173,61.86,60606.59,67.2,0.13858,0.00013,6.05297]
[1780668416537,61.86,60624.23,67.2,0.1409,0.00013,6.1234]
[1780668417725,61.86,60624.65,67.2,0.14097,0.00013,6.12534]
[1780668418479,61.86,60624.65,67.2,0.14097,0.00013,6.12534]
[1780668418518,61.86,60624.65,67.2,0.14097,0.00013,6.12534]
[1780668418549,61.86,60617.47,67.2,0.14003,0.00013,6.09686]
[1780668419511,61.86,60609.27,67.2,0.13896,0.00013,6.06444]
[1780668420919,61.86,60612.18,67.2,0.13934,0.00013,6.07604]
[1780668420987,61.86,60612.18,67.2,0.13934,0.00013,6.07604]
[1780668421016,61.86,60612.18,67.2,0.13934,0.00013,6.07604]
[1780668421082,61.86,60612.18,67.2,0.13934,0.00013,6.07604]
[1780668421583,61.86,60597.52,67.2,0.13743,0.00013,6.01766]
[1780668421997,61.86,60597.52,67.2,0.13743,0.00013,6.01766]
[1780668422358,61.86,60597.52,67.2,0.13743,0.00013,6.01766]
[1780668422458,61.86,60597.52,67.2,0.13743,0.00013,6.01766]
[1780668422582,61.87,60580.47,67.2,0.13524,0.00013,5.95015]
[1780668423323,61.87,60580.47,67.2,0.13524,0.00013,5.95015]
[1780668424119,61.87,60580.97,67.2,0.13531,0.00013,5.9524]
[1780668424500,61.87,60584.42,67.2,0.13576,0.00013,5.96635]
[1780668424883,61.87,60584.42,67.2,0.13576,0.00013,5.96635]
[1780668425549,61.87,60582.82,67.2,0.13557,0.00013,5.96032]
[1780668425765,61.87,60582.82,67.2,0.13557,0.00013,5.96032]
[1780668426546,61.88,60601.32,67.2,0.13797,0.00013,6.03411]
[1780668427251,61.88,60601.32,67.2,0.13797,0.00013,6.03411]
[1780668427422,61.88,60632.35,67.2,0.14205,0.00013,6.15802]
[1780668428403,61.88,60632.35,67.2,0.14205,0.00013,6.15802]
[1780668428491,61.88,60638.74,67.2,0.1429,0.00013,6.18354]
[1780668428816,61.88,60638.74,67.2,0.1429,0.00013,6.18354]
[1780668429526,61.88,60638.74,67.2,0.1429,0.00013,6.18354]
[1780668429592,61.88,60655.82,67.2,0.14519,0.00013,6.25203]
[1780668430099,61.88,60655.82,67.2,0.14519,0.00013,6.25203]
[1780668430788,61.88,60655.82,67.2,0.14519,0.00013,6.25203]
[1780668430526,61.88,60667.69,67.2,0.1468,0.00014,6.2997]
[1780668431404,61.88,60667.69,67.3,0.1468,0.00014,6.2997]
[1780668431514,61.88,60667.69,67.3,0.1468,0.00014,6.2997]
[1780668431598,61.88,60697.37,67.3,0.15086,0.00014,6.41867]
[1780668432259,61.88,60697.37,67.3,0.15086,0.00014,6.41867]
[1780668432392,61.88,60697.37,67.3,0.15086,0.00014,6.41867]
[1780668432585,61.88,60729.6,67.3,0.15535,0.00014,6.54829]
[1780668432940,61.88,60729.6,67.3,0.15535,0.00014,6.54829]
[1780668433002,61.88,60729.6,67.3,0.15535,0.00014,6.54829]
[1780668433489,61.88,60738.78,67.3,0.15665,0.00014,6.58517]
[1780668434003,61.88,60738.78,67.3,0.15665,0.00014,6.58517]
[1780668434216,61.88,60738.78,67.3,0.15665,0.00014,6.58517]
[1780668434443,61.88,60726.57,67.3,0.15494,0.00014,6.53634]
[1780668435550,61.88,60727.26,67.3,0.15503,0.00014,6.53908]
[1780668436151,61.88,60727.26,67.3,0.15503,0.00014,6.53908]
[1780668436595,61.88,60719.86,67.3,0.154,0.00014,6.50936]
[1780668437078,61.88,60719.86,67.3,0.154,0.00014,6.50936]
[1780668437733,61.88,60719.86,67.3,0.154,0.00014,6.50936]
[1780668438021,61.88,60725.03,67.3,0.15472,0.00014,6.53004]
[1780668438066,61.88,60725.03,67.3,0.15472,0.00014,6.53004]
[1780668438434,61.88,60725.03,67.3,0.15472,0.00014,6.53004]
[1780668438526,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668438941,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668439011,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668439518,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668439643,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668439667,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668439682,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668439705,61.88,60742.42,67.3,0.15717,0.00014,6.5999]
[1780668439952,61.88,60748.38,67.3,0.15801,0.00014,6.62378]
[1780668440789,61.88,60748.38,67.3,0.15801,0.00014,6.62378]
[1780668440588,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441286,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441499,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441500,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441536,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441542,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441570,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441700,61.88,60750.84,67.3,0.15835,0.00014,6.63353]
[1780668441657,61.88,60756.97,67.3,0.15923,0.00014,6.65817]
[1780668442245,61.88,60756.97,67.3,0.15923,0.00014,6.65817]
[1780668442575,61.88,60756.97,67.3,0.15923,0.00014,6.65817]
[1780668442626,61.88,60756.97,67.3,0.15923,0.00014,6.65817]
[1780668442731,61.88,60756.97,67.3,0.15923,0.00014,6.65817]
[1780668442579,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668442810,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668442879,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668442922,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668442933,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668442972,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668442979,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668443054,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668443067,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668443071,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668443087,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668443228,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668443409,61.88,60769.84,67.3,0.16106,0.00014,6.70972]
[1780668443526,61.88,60787.37,67.3,0.1636,0.00015,6.7802]
[1780668443832,61.88,60787.37,67.3,0.1636,0.00015,6.7802]
[1780668443910,61.88,60787.37,67.3,0.1636,0.00015,6.7802]
[1780668444427,61.88,60787.37,67.3,0.1636,0.00015,6.7802]
[1780668444655,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668444964,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668445098,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668445179,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668445429,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668445487,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668445539,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668445675,61.88,60797.46,67.3,0.16507,0.00015,6.8207]
[1780668446414,61.88,60795.94,67.3,0.16484,0.00015,6.81459]
[1780668446491,61.88,60795.94,67.3,0.16484,0.00015,6.81459]
[1780668446667,61.88,60795.94,67.3,0.16484,0.00015,6.81459]
[1780668446687,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668446908,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668446933,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668447042,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668447061,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668447261,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668447290,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668447344,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668447436,61.88,60810.84,67.3,0.16703,0.00015,6.87448]
[1780668447625,61.88,60809.95,67.3,0.16689,0.00015,6.8708]
[1780668449123,61.87,60806.98,67.3,0.16644,0.00015,6.85848]
[1780668449582,61.87,60804.27,67.3,0.16604,0.00015,6.84759]
[1780668449876,61.87,60804.27,67.3,0.16604,0.00015,6.84759]
[1780668450202,61.87,60804.27,67.3,0.16604,0.00015,6.84759]
[1780668450624,61.87,60804.27,67.3,0.16604,0.00015,6.84759]
[1780668451143,61.87,60803.84,67.3,0.16597,0.00015,6.84565]
[1780668451530,61.87,60803.84,67.3,0.16597,0.00015,6.84565]
[1780668451598,61.87,60798.94,67.3,0.16514,0.00015,6.81967]
[1780668452699,61.87,60806.43,67.3,0.16624,0.00015,6.84978]
[1780668453285,61.87,60806.43,67.3,0.16624,0.00015,6.84978]
[1780668453336,61.87,60806.43,67.3,0.16624,0.00015,6.84978]
[1780668453653,61.87,60806.43,67.3,0.16624,0.00015,6.84978]
[1780668453715,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668453846,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454061,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454082,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454178,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454215,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454241,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454395,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454414,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454465,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454536,61.87,60801.26,67.3,0.16547,0.00015,6.82879]
[1780668454624,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455090,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455329,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455408,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455426,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455499,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455529,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455578,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455622,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455648,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455660,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455712,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455746,61.87,60795.88,67.3,0.16468,0.00015,6.80695]
[1780668455778,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455797,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455834,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455847,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455866,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455904,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455922,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455965,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668455988,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456047,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456098,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456159,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456274,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456471,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456521,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456536,61.87,60793.47,67.3,0.16432,0.00015,6.79707]
[1780668456852,61.87,60790.7,67.3,0.16391,0.00015,6.78578]
[1780668457134,61.87,60790.7,67.3,0.16391,0.00015,6.78578]
[1780668457588,61.87,60790.7,67.3,0.16391,0.00015,6.78578]
[1780668457657,61.87,60822.08,67.3,0.16852,0.00015,6.91192]
[1780668458153,61.87,60822.08,67.3,0.16852,0.00015,6.91192]
[1780668458209,61.87,60822.08,67.3,0.16852,0.00015,6.91192]
[1780668458245,61.87,60822.08,67.3,0.16852,0.00015,6.91192]
[1780668458333,61.87,60822.08,67.3,0.16852,0.00015,6.91192]
[1780668458639,61.87,60822.08,67.3,0.16852,0.00015,6.91192]
[1780668458693,61.87,60822.08,67.3,0.16852,0.00015,6.91192]
[1780668458667,61.86,60829.2,67.3,0.16956,0.00015,6.94032]
[1780668458803,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668458967,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459037,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459115,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459115,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459118,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459159,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459225,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459341,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459359,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459478,61.86,60829.2,67.4,0.16956,0.00015,6.94032]
[1780668459674,61.86,60855.82,67.4,0.17354,0.00015,7.04699]
[1780668460794,61.86,60855.82,67.4,0.17354,0.00015,7.04699]
[1780668460710,61.86,60878.22,67.4,0.17692,0.00015,7.13639]
[1780668461777,61.86,60878.22,67.4,0.17692,0.00015,7.13639]
[1780668462797,61.86,60880.81,67.4,0.17732,0.00015,7.14677]
[1780668462717,61.85,60882.79,67.4,0.17761,0.00015,7.15433]
[1780668463069,61.85,60882.79,67.4,0.17761,0.00015,7.15433]
[1780668463527,61.85,60882.79,67.4,0.17761,0.00015,7.15433]
[1780668463539,61.85,60882.79,67.4,0.17761,0.00015,7.15433]
[1780668463560,61.85,60882.79,67.4,0.17761,0.00015,7.15433]
[1780668463746,61.85,60882.79,67.4,0.17761,0.00015,7.15433]
[1780668463731,61.8,60875.98,67.4,0.17637,0.00015,7.12199]
[1780668463788,61.8,60875.98,67.4,0.17637,0.00015,7.12199]
[1780668463804,61.8,60875.98,67.4,0.17637,0.00015,7.12199]
[1780668463822,61.8,60875.98,67.4,0.17637,0.00015,7.12199]
[1780668464746,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668464933,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668464953,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668465036,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668465163,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668465440,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668465650,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668465676,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668465970,61.76,60871.68,67.4,0.17552,0.00015,7.09973]
[1780668465760,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668466000,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668466308,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668466790,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668466800,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668466949,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668466999,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668467171,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668467181,61.76,60860.22,67.4,0.17378,0.00015,7.05369]
[1780668466833,61.71,60839.85,67.4,0.17054,0.00015,6.96709]
[1780668467779,61.71,60826.11,67.4,0.16849,0.00015,6.91175]
[1780668468819,61.66,60801.37,67.4,0.16463,0.00015,6.80623]
[1780668469171,61.66,60801.37,67.4,0.16463,0.00015,6.80623]
[1780668469767,61.66,60801.37,67.4,0.16463,0.00015,6.80623]
[1780668469806,61.65,60806.43,67.4,0.16535,0.00015,6.82624]
[1780668470827,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471135,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471364,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471429,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471494,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471521,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471568,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471572,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471594,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471632,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471652,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471685,61.65,60799.17,67.4,0.16429,0.00015,6.79696]
[1780668471834,61.65,60813.29,67.4,0.16635,0.00015,6.85352]
[1780668472165,61.65,60813.29,67.4,0.16635,0.00015,6.85352]
[1780668472204,61.65,60813.29,67.4,0.16635,0.00015,6.85352]
[1780668472990,61.65,60809.52,67.4,0.16579,0.00015,6.83811]
[1780668473775,61.65,60809.52,67.4,0.16579,0.00015,6.83811]
[1780668473894,61.65,60809.52,67.4,0.16579,0.00015,6.83811]
[1780668473848,61.65,60799.91,67.4,0.16437,0.00015,6.79915]
[1780668474018,61.65,60799.91,67.4,0.16437,0.00015,6.79915]
[1780668474916,61.65,60799.91,67.4,0.16437,0.00015,6.79915]
[1780668474860,61.64,60782.55,67.4,0.16183,0.00014,6.72889]
[1780668475021,61.64,60782.55,67.4,0.16183,0.00014,6.72889]
[1780668475550,61.64,60782.55,67.4,0.16183,0.00014,6.72889]
[1780668475989,61.64,60782.55,67.4,0.16183,0.00014,6.72889]
[1780668475877,61.64,60777.4,67.4,0.16109,0.00014,6.70811]
[1780668476840,61.64,60777.4,67.4,0.16109,0.00014,6.70811]
[1780668477039,61.64,60773.39,67.4,0.1605,0.00014,6.69158]
[1780668477690,61.64,60773.39,67.4,0.1605,0.00014,6.69158]
[1780668477797,61.64,60773.39,67.4,0.1605,0.00014,6.69158]
[1780668478074,61.64,60776.69,67.4,0.16097,0.00014,6.70477]
[1780668478129,61.64,60776.69,67.4,0.16097,0.00014,6.70477]
[1780668478213,61.64,60776.69,67.4,0.16097,0.00014,6.70477]
[1780668478369,61.64,60776.69,67.4,0.16097,0.00014,6.70477]
[1780668478728,61.64,60776.69,67.4,0.16097,0.00014,6.70477]
[1780668478785,61.64,60776.69,67.4,0.16097,0.00014,6.70477]
[1780668478792,61.64,60776.69,67.4,0.16097,0.00014,6.70477]
[1780668478898,61.64,60779.7,67.4,0.1614,0.00014,6.71677]
[1780668479142,61.64,60779.7,67.4,0.1614,0.00014,6.71677]
[1780668479145,61.64,60779.7,67.4,0.1614,0.00014,6.71677]
[1780668479390,61.64,60779.7,67.4,0.1614,0.00014,6.71677]
[1780668479493,61.64,60779.7,67.4,0.1614,0.00014,6.71677]
[1780668479575,61.64,60779.7,67.4,0.1614,0.00014,6.71677]
[1780668479609,61.64,60779.7,67.4,0.1614,0.00014,6.71677]
[1780668479906,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668480133,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668480164,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668480247,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668480428,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668481150,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668481556,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668481673,61.64,60781.91,67.4,0.16171,0.00014,6.72553]
[1780668481764,61.63,60795.49,67.4,0.16367,0.00015,6.77993]
[1780668482425,61.63,60795.49,67.4,0.16367,0.00015,6.77993]
[1780668482468,61.63,60795.49,67.4,0.16367,0.00015,6.77993]
[1780668482692,61.63,60795.49,67.4,0.16367,0.00015,6.77993]
[1780668482738,61.63,60799.89,67.4,0.16432,0.00015,6.79769]
[1780668484486,61.63,60800.11,67.4,0.16433,0.00015,6.79807]
[1780668484818,61.63,60796.29,67.4,0.16376,0.00015,6.78243]
[1780668485296,61.63,60796.29,67.4,0.16376,0.00015,6.78243]
[1780668485647,61.63,60796.29,67.4,0.16376,0.00015,6.78243]
[1780668485749,61.63,60796.29,67.4,0.16376,0.00015,6.78243]
[1780668485822,61.63,60791.69,67.4,0.16309,0.00015,6.76386]
[1780668486871,61.62,60796.49,67.4,0.16378,0.00015,6.78296]
[1780668486996,61.62,60796.49,67.4,0.16378,0.00015,6.78296]
[1780668487231,61.62,60796.49,67.4,0.16378,0.00015,6.78296]
[1780668487617,61.62,60796.49,67.4,0.16378,0.00015,6.78296]
[1780668487618,61.62,60796.49,67.4,0.16378,0.00015,6.78296]
[1780668488516,61.62,60792.08,67.4,0.16313,0.00015,6.76495]
[1780668490624,61.62,60803.23,67.4,0.16475,0.00015,6.80972]
[1780668492930,61.62,60802.64,67.4,0.16466,0.00015,6.80718]
[1780668493765,61.62,60808.21,67.4,0.16546,0.00015,6.82928]
[1780668494483,61.62,60808.21,67.4,0.16546,0.00015,6.82928]
[1780668494710,61.62,60808.21,67.4,0.16546,0.00015,6.82928]
[1780668494785,61.62,60808.21,67.4,0.16546,0.00015,6.82928]
[1780668494903,61.62,60808.21,67.4,0.16546,0.00015,6.82928]
[1780668494856,61.61,60814.44,67.4,0.16636,0.00015,6.85402]
[1780668495072,61.61,60814.44,67.4,0.16636,0.00015,6.85402]
[1780668495140,61.61,60814.44,67.4,0.16636,0.00015,6.85402]
[1780668495154,61.61,60814.44,67.4,0.16636,0.00015,6.85402]
[1780668495640,61.61,60814.44,67.4,0.16636,0.00015,6.85402]
[1780668495788,61.61,60814.44,67.4,0.16636,0.00015,6.85402]
[1780668495832,61.61,60814.44,67.4,0.16636,0.00015,6.85402]
[1780668495861,61.61,60827.97,67.4,0.16837,0.00015,6.90862]
[1780668496040,61.61,60827.97,67.4,0.16837,0.00015,6.90862]
[1780668496310,61.61,60827.97,67.4,0.16837,0.00015,6.90862]
[1780668496810,61.61,60848.15,67.4,0.17137,0.00015,6.98986]
[1780668497931,61.61,60848.15,67.4,0.17137,0.00015,6.98986]
[1780668497573,61.61,60860.08,67.4,0.17316,0.00015,7.0375]
[1780668498261,61.61,60860.08,67.4,0.17316,0.00015,7.0375]
[1780668498333,61.61,60860.08,67.4,0.17316,0.00015,7.0375]
[1780668498356,61.61,60860.08,67.4,0.17316,0.00015,7.0375]
[1780668498782,61.6,60866.49,67.4,0.17411,0.00015,7.06283]
[1780668499035,61.6,60866.49,67.4,0.17411,0.00015,7.06283]
[1780668499549,61.6,60866.49,67.4,0.17411,0.00015,7.06283]
[1780668499623,61.6,60866.49,67.4,0.17411,0.00015,7.06283]
[1780668499651,61.56,60880.73,67.4,0.17611,0.00015,7.11587]
[1780668500250,61.56,60880.73,67.4,0.17611,0.00015,7.11587]
[1780668500893,61.56,60880.73,67.4,0.17611,0.00015,7.11587]
[1780668500917,61.56,60880.73,67.4,0.17611,0.00015,7.11587]
[1780668502028,61.55,60881.81,67.4,0.17623,0.00015,7.11922]
[1780668502072,61.55,60881.81,67.4,0.17623,0.00015,7.11922]
[1780668502132,61.55,60881.81,67.4,0.17623,0.00015,7.11922]
[1780668502831,61.5,60900.19,67.4,0.17885,0.00015,7.18783]
[1780668503939,61.5,60900.19,67.4,0.17885,0.00015,7.18783]
[1780668503882,61.45,60905.44,67.4,0.17946,0.00015,7.20394]
[1780668504723,61.45,60905.44,67.4,0.17946,0.00015,7.20394]
[1780668504780,61.45,60910.34,67.4,0.18022,0.00016,7.22367]
[1780668505676,61.4,60916.98,67.4,0.18108,0.00016,7.24612]
[1780668506814,61.4,60916.98,67.4,0.18108,0.00016,7.24612]
[1780668507766,61.4,60913.63,67.4,0.18053,0.00016,7.23181]
[1780668507914,61.35,60934.9,67.4,0.18366,0.00016,7.31253]
[1780668508134,61.35,60934.9,67.4,0.18366,0.00016,7.31253]
[1780668508943,61.35,60934.9,67.4,0.18366,0.00016,7.31253]
[1780668508901,61.29,60958.2,67.4,0.18711,0.00016,7.40036]
[1780668509841,61.23,60951.01,67.4,0.18575,0.00016,7.36603]
[1780668510455,61.23,60951.01,67.4,0.18575,0.00016,7.36603]
[1780668510959,61.18,60946.21,67.4,0.18478,0.00016,7.3416]
[1780668511884,61.18,60946.21,67.4,0.18478,0.00016,7.3416]
[1780668511958,61.13,60952.78,67.4,0.18549,0.00016,7.3565]
[1780668512069,61.13,60952.78,67.4,0.18549,0.00016,7.3565]
[1780668512115,61.13,60952.78,67.4,0.18549,0.00016,7.3565]
[1780668512485,61.13,60952.78,67.4,0.18549,0.00016,7.3565]
[1780668512874,61.12,60930.82,67.4,0.182,0.00016,7.2674]
[1780668513227,61.12,60930.82,67.4,0.182,0.00016,7.2674]
[1780668513869,61.12,60915.35,67.4,0.17958,0.00016,7.2048]
[1780668514383,61.12,60915.35,67.4,0.17958,0.00016,7.2048]
[1780668514574,61.12,60915.35,67.4,0.17958,0.00016,7.2048]
[1780668514624,61.12,60915.35,67.4,0.17958,0.00016,7.2048]
[1780668514728,61.12,60915.35,67.4,0.17958,0.00016,7.2048]
[1780668515012,61.12,60918.34,67.4,0.18003,0.00016,7.21656]
[1780668515831,61.12,60925.16,67.4,0.18109,0.00016,7.2438]
[1780668516314,61.12,60925.16,67.4,0.18109,0.00016,7.2438]
[1780668516783,61.12,60925.16,67.4,0.18109,0.00016,7.2438]
[1780668516983,61.12,60934.17,67.4,0.1825,0.00016,7.28024]
[1780668517062,61.12,60934.17,67.4,0.1825,0.00016,7.28024]
[1780668517504,61.12,60934.17,67.4,0.1825,0.00016,7.28024]
[1780668517940,61.12,60934.17,67.4,0.1825,0.00016,7.28024]
[1780668517979,61.11,60946.88,67.4,0.18448,0.00016,7.33087]
[1780668518369,61.11,60946.88,67.4,0.18448,0.00016,7.33087]
[1780668518590,61.11,60946.88,67.4,0.18448,0.00016,7.33087]
[1780668518715,61.11,60946.88,67.4,0.18448,0.00016,7.33087]
[1780668518957,61.11,60958.47,67.4,0.1863,0.00016,7.37719]
[1780668519114,61.11,60958.47,67.4,0.1863,0.00016,7.37719]
[1780668519269,61.11,60958.47,67.4,0.1863,0.00016,7.37719]
[1780668519984,61.11,60958.47,67.4,0.1863,0.00016,7.37719]
[1780668519756,61.11,60944.96,67.4,0.18416,0.00016,7.32267]
[1780668520277,61.11,60944.96,67.4,0.18416,0.00016,7.32267]
[1780668520619,61.11,60944.96,67.4,0.18416,0.00016,7.32267]
[1780668520926,61.11,60944.96,67.4,0.18416,0.00016,7.32267]
[1780668520919,61.1,60933.97,67.4,0.1824,0.00016,7.27765]
[1780668521267,61.1,60933.97,67.4,0.1824,0.00016,7.27765]
[1780668521925,61.1,60933.97,67.4,0.1824,0.00016,7.27765]
[1780668521954,61.1,60933.97,67.4,0.1824,0.00016,7.27765]
[1780668522377,61.1,60933.97,67.4,0.1824,0.00016,7.27765]
[1780668521569,61.1,60929.69,67.4,0.18173,0.00016,7.26034]
[1780668522502,61.1,60929.69,67.4,0.18173,0.00016,7.26034]
[1780668522964,61.1,60933.09,67.4,0.18226,0.00016,7.27409]
[1780668523200,61.1,60933.09,67.4,0.18226,0.00016,7.27409]
[1780668523280,61.1,60933.09,67.4,0.18226,0.00016,7.27409]
[1780668523527,61.1,60933.09,67.4,0.18226,0.00016,7.27409]
[1780668523761,61.1,60933.09,67.4,0.18226,0.00016,7.27409]
[1780668523829,61.1,60933.09,67.4,0.18226,0.00016,7.27409]
[1780668524292,61.1,60933.09,67.4,0.18226,0.00016,7.27409]
[1780668524007,61.04,60945.25,67.4,0.18394,0.00016,7.31729]
[1780668524805,61.04,60945.25,67.4,0.18394,0.00016,7.31729]
[1780668525089,61.04,60954.04,67.4,0.18533,0.00016,7.35282]
[1780668526348,61.04,60954.04,67.4,0.18533,0.00016,7.35282]
[1780668526029,61.04,60959.46,67.4,0.1862,0.00016,7.37471]
[1780668527114,61.04,60959.46,67.4,0.1862,0.00016,7.37471]
[1780668527075,61.04,60971.29,67.4,0.18809,0.00016,7.42244]
[1780668527961,61.04,60971.29,67.4,0.18809,0.00016,7.42244]
[1780668528291,61.04,60971.29,67.4,0.18809,0.00016,7.42244]
[1780668528082,61.04,60967.04,67.4,0.18741,0.00016,7.4053]
[1780668529615,61.04,60967.04,67.4,0.18741,0.00016,7.4053]
[1780668530865,61.04,60969.9,67.4,0.18785,0.00016,7.41646]
[1780668531385,60.98,60972.36,67.4,0.18802,0.00016,7.42088]
[1780668531399,60.98,60972.36,67.4,0.18802,0.00016,7.42088]
[1780668531604,60.98,60972.36,67.4,0.18802,0.00016,7.42088]
[1780668531860,60.98,60972.36,67.4,0.18802,0.00016,7.42088]
[1780668532180,60.98,60972.36,67.4,0.18802,0.00016,7.42088]
[1780668532533,60.98,60974.84,67.4,0.1884,0.00016,7.43039]
[1780668532582,60.98,60974.84,67.4,0.1884,0.00016,7.43039]
[1780668532757,60.98,60974.84,67.4,0.1884,0.00016,7.43039]
[1780668532978,60.98,60974.84,67.4,0.1884,0.00016,7.43039]
[1780668533113,60.98,60974.84,67.4,0.1884,0.00016,7.43039]
[1780668533194,60.97,60964.51,67.4,0.18672,0.00016,7.38823]
[1780668534551,60.97,60961.54,67.4,0.18623,0.00016,7.37578]
[1780668534700,60.97,60961.54,67.4,0.18623,0.00016,7.37578]
[1780668534953,60.97,60961.54,67.4,0.18623,0.00016,7.37578]
[1780668535034,60.97,60961.54,67.4,0.18623,0.00016,7.37578]
[1780668535172,60.97,60961.54,67.4,0.18623,0.00016,7.37578]
[1780668535227,60.97,60961.54,67.4,0.18623,0.00016,7.37578]
[1780668535713,60.92,60959.27,67.4,0.18569,0.00016,7.36218]
[1780668535727,60.92,60959.27,67.4,0.18569,0.00016,7.36218]
[1780668535858,60.92,60959.27,67.4,0.18569,0.00016,7.36218]
[1780668536043,60.92,60959.27,67.4,0.18569,0.00016,7.36218]
[1780668536660,60.92,60961.12,67.4,0.18597,0.00016,7.36923]
[1780668536747,60.92,60961.12,67.4,0.18597,0.00016,7.36923]
[1780668537078,60.91,60966.41,67.4,0.1868,0.00016,7.3902]
[1780668537722,60.91,60966.41,67.4,0.1868,0.00016,7.3902]
[1780668537932,60.91,60973.44,67.4,0.18791,0.00016,7.41816]
[1780668539233,60.91,60973.44,67.4,0.18791,0.00016,7.41816]
[1780668539307,60.9,60975.96,67.4,0.18829,0.00016,7.42785]
[1780668539622,60.9,60975.96,67.4,0.18829,0.00016,7.42785]
[1780668539685,60.9,60975.96,67.4,0.18829,0.00016,7.42785]
[1780668540264,60.9,60990.58,67.4,0.19064,0.00016,7.48645]
[1780668540424,60.9,60990.58,67.4,0.19064,0.00016,7.48645]
[1780668540668,60.9,60990.58,67.4,0.19064,0.00016,7.48645]
[1780668540807,60.9,60990.58,67.4,0.19064,0.00016,7.48645]
[1780668540826,60.9,60990.58,67.4,0.19064,0.00016,7.48645]
[1780668541166,60.9,61001.38,67.4,0.19238,0.00016,7.52957]
[1780668542509,60.84,60998.35,67.4,0.19167,0.00016,7.51217]
[1780668543549,60.79,60994.83,67.4,0.19089,0.00016,7.493]
[1780668543714,60.79,60994.83,67.4,0.19089,0.00016,7.493]
[1780668544295,60.74,61005.12,67.4,0.19237,0.00016,7.52986]
[1780668545266,60.74,61005.12,67.4,0.19237,0.00016,7.52986]
[1780668545322,60.74,61020.15,67.4,0.19482,0.00016,7.59003]
[1780668545582,60.74,61020.15,67.4,0.19482,0.00016,7.59003]
[1780668545974,60.74,61020.15,67.4,0.19482,0.00016,7.59003]
[1780668546286,60.73,61034.67,67.4,0.1972,0.00017,7.64794]
[1780668547213,60.68,61038.66,67.4,0.19766,0.00017,7.65926]
[1780668547357,60.68,61038.66,67.4,0.19766,0.00017,7.65926]
[1780668548064,60.68,61038.66,67.4,0.19766,0.00017,7.65926]
[1780668548226,60.68,61038.66,67.4,0.19766,0.00017,7.65926]
[1780668548321,60.63,61042.06,67.4,0.19802,0.00017,7.66814]
[1780668548658,60.63,61042.06,67.4,0.19802,0.00017,7.66814]
[1780668549301,60.59,61051.15,67.4,0.19936,0.00017,7.70062]
[1780668549613,60.59,61051.15,67.4,0.19936,0.00017,7.70062]
[1780668550238,60.59,61051.15,67.4,0.19936,0.00017,7.70062]
[1780668550438,60.59,61051.15,67.4,0.19936,0.00017,7.70062]
[1780668550512,60.59,61051.15,67.4,0.19936,0.00017,7.70062]
[1780668550854,60.54,61053.5,67.4,0.19957,0.00017,7.70569]
[1780668551320,60.54,61056.25,67.4,0.20003,0.00017,7.71674]
[1780668551414,60.54,61056.25,67.4,0.20003,0.00017,7.71674]
[1780668551458,60.54,61056.25,67.4,0.20003,0.00017,7.71674]
[1780668551721,60.54,61056.25,67.4,0.20003,0.00017,7.71674]
[1780668552066,60.54,61056.25,67.4,0.20003,0.00017,7.71674]
[1780668552300,60.54,61056.25,67.4,0.20003,0.00017,7.71674]
[1780668552318,60.44,61063.24,67.4,0.20079,0.00017,7.73525]
[1780668553483,60.4,61066.83,67.4,0.20122,0.00017,7.74569]
[1780668553532,60.4,61066.83,67.4,0.20122,0.00017,7.74569]
[1780668554285,60.35,61071.22,67.4,0.20179,0.00017,7.75926]
[1780668554526,60.35,61071.22,67.4,0.20179,0.00017,7.75926]
[1780668554916,60.35,61071.22,67.4,0.20179,0.00017,7.75926]
[1780668555658,60.31,61069.31,67.4,0.20128,0.00017,7.74736]
[1780668556076,60.31,61069.31,67.4,0.20128,0.00017,7.74736]
[1780668556725,60.26,61068.27,67.4,0.20093,0.00017,7.73912]
[1780668556760,60.26,61068.27,67.4,0.20093,0.00017,7.73912]
[1780668556996,60.26,61068.27,67.4,0.20093,0.00017,7.73912]
[1780668557284,60.22,61074.12,67.4,0.20175,0.00017,7.75878]
[1780668557897,60.22,61074.12,67.4,0.20175,0.00017,7.75878]
[1780668558010,60.22,61074.12,67.4,0.20175,0.00017,7.75878]
[1780668558387,60.22,61074.12,67.4,0.20175,0.00017,7.75878]
[1780668558328,60.22,61081.58,67.4,0.20302,0.00017,7.78883]
[1780668558431,60.22,61081.58,67.4,0.20302,0.00017,7.78883]
[1780668558451,60.22,61081.58,67.4,0.20302,0.00017,7.78883]
[1780668558641,60.22,61081.58,67.4,0.20302,0.00017,7.78883]
[1780668558988,60.22,61081.58,67.4,0.20302,0.00017,7.78883]
[1780668559115,60.22,61081.58,67.4,0.20302,0.00017,7.78883]
[1780668559334,60.17,61102.46,67.4,0.2064,0.00017,7.86846]
[1780668559417,60.17,61102.46,67.4,0.2064,0.00017,7.86846]
[1780668560090,60.17,61102.46,67.4,0.2064,0.00017,7.86846]
[1780668560352,60.17,61121.89,67.4,0.20974,0.00017,7.9459]
[1780668560711,60.17,61121.89,67.4,0.20974,0.00017,7.9459]
[1780668560856,60.17,61121.89,67.4,0.20974,0.00017,7.9459]
[1780668561340,60.17,61140.1,67.4,0.21291,0.00017,8.01848]
[1780668561586,60.17,61140.1,67.4,0.21291,0.00017,8.01848]
[1780668561755,60.17,61140.1,67.4,0.21291,0.00017,8.01848]
[1780668562005,60.17,61140.1,67.4,0.21291,0.00017,8.01848]
[1780668562080,60.17,61140.1,67.4,0.21291,0.00017,8.01848]
[1780668562287,60.06,61145.78,67.4,0.21347,0.00018,8.03149]
[1780668562998,60.06,61145.78,67.4,0.21347,0.00018,8.03149]
[1780668563351,60.06,61145.78,67.4,0.21347,0.00018,8.03149]
[1780668563303,60.05,61149.64,67.4,0.21413,0.00018,8.04635]
[1780668563475,60.05,61149.64,67.4,0.21413,0.00018,8.04635]
[1780668563664,60.05,61149.64,67.4,0.21413,0.00018,8.04635]
[1780668564082,60.05,61149.64,67.4,0.21413,0.00018,8.04635]
[1780668564173,60.05,61149.64,67.4,0.21413,0.00018,8.04635]
[1780668564204,60.05,61149.64,67.4,0.21413,0.00018,8.04635]
[1780668564227,60.05,61149.64,67.4,0.21413,0.00018,8.04635]
[1780668564259,59.99,61132.26,67.4,0.21085,0.00017,7.97182]
[1780668565386,59.94,61122.27,67.4,0.2089,0.00017,7.92715]
[1780668565442,59.94,61122.27,67.4,0.2089,0.00017,7.92715]
[1780668566221,59.94,61130.8,67.4,0.21038,0.00017,7.96135]
[1780668566893,59.94,61130.8,67.4,0.21038,0.00017,7.96135]
[1780668567009,59.89,61140.12,67.4,0.21179,0.00018,7.99379]
[1780668567706,59.89,61140.12,67.4,0.21179,0.00018,7.99379]
[1780668568211,59.83,61151.5,67.4,0.21358,0.00018,8.03455]
[1780668569102,59.83,61151.5,67.4,0.21358,0.00018,8.03455]
[1780668569295,59.83,61151.5,67.4,0.21358,0.00018,8.03455]
[1780668569193,59.83,61155.07,67.4,0.21418,0.00018,8.04828]
[1780668570190,59.82,61159.41,67.4,0.21493,0.00018,8.06514]
[1780668570605,59.82,61159.41,67.4,0.21493,0.00018,8.06514]
[1780668570628,59.82,61159.41,67.4,0.21493,0.00018,8.06514]
[1780668571175,59.82,61159.41,67.4,0.21493,0.00018,8.06514]
[1780668571321,59.82,61161.96,67.4,0.21525,0.00018,8.06863]
[1780668571639,59.82,61161.96,67.4,0.21525,0.00018,8.06863]
[1780668572145,59.82,61161.96,67.4,0.21525,0.00018,8.06863]
[1780668572903,59.81,61161.48,67.4,0.21514,0.00018,8.0663]
[1780668572980,59.81,61161.48,67.4,0.21514,0.00018,8.0663]
[1780668573086,59.81,61161.48,67.4,0.21514,0.00018,8.0663]
[1780668573343,59.81,61161.48,67.4,0.21514,0.00018,8.0663]
[1780668573408,59.81,61161.48,67.4,0.21514,0.00018,8.0663]
[1780668573428,59.81,61160.22,67.4,0.2149,0.00018,8.06086]
[1780668573574,59.81,61160.22,67.4,0.2149,0.00018,8.06086]
[1780668573651,59.81,61160.22,67.4,0.2149,0.00018,8.06086]
[1780668574122,59.81,61160.22,67.4,0.2149,0.00018,8.06086]
[1780668574391,59.8,61163.28,67.4,0.21542,0.00018,8.07266]
[1780668574438,59.8,61163.28,67.4,0.21542,0.00018,8.07266]
[1780668575585,59.8,61166.13,67.4,0.21591,0.00018,8.08364]
[1780668575723,59.8,61166.13,67.4,0.21591,0.00018,8.08364]
[1780668575903,59.8,61166.13,67.4,0.21591,0.00018,8.08364]
[1780668576636,59.79,61169.49,67.4,0.21649,0.00018,8.09665]
[1780668577616,59.79,61166.21,67.4,0.21589,0.00018,8.08315]
[1780668577862,59.79,61166.21,67.4,0.21589,0.00018,8.08315]
[1780668578407,59.74,61153.61,67.4,0.21345,0.00018,8.02824]
[1780668579063,59.74,61153.61,67.4,0.21345,0.00018,8.02824]
[1780668579349,59.74,61153.61,67.4,0.21345,0.00018,8.02824]
[1780668579382,59.68,61141.3,67.4,0.21107,0.00018,7.97415]
[1780668579626,59.68,61141.3,67.4,0.21107,0.00018,7.97415]
[1780668579679,59.68,61141.3,67.4,0.21107,0.00018,7.97415]
[1780668580001,59.68,61141.3,67.4,0.21107,0.00018,7.97415]
[1780668580063,59.68,61141.3,67.4,0.21107,0.00018,7.97415]
[1780668580477,59.68,61141.3,67.4,0.21107,0.00018,7.97415]
[1780668580334,59.68,61128.61,67.4,0.20883,0.00017,7.92267]
[1780668580772,59.68,61128.61,67.4,0.20883,0.00017,7.92267]
[1780668580980,59.68,61128.61,67.4,0.20883,0.00017,7.92267]
[1780668581211,59.68,61112.28,67.4,0.20599,0.00017,7.85672]
[1780668581593,59.68,61112.28,67.4,0.20599,0.00017,7.85672]
[1780668581828,59.68,61112.28,67.4,0.20599,0.00017,7.85672]
[1780668582079,59.68,61112.28,67.4,0.20599,0.00017,7.85672]
[1780668582192,59.68,61112.28,67.4,0.20599,0.00017,7.85672]
[1780668582439,59.68,61112.28,67.4,0.20599,0.00017,7.85672]
[1780668582215,59.67,61097.18,67.4,0.20334,0.00017,7.79462]
[1780668582985,59.67,61097.18,67.4,0.20334,0.00017,7.79462]
[1780668583285,59.66,61085.57,67.4,0.20133,0.00017,7.74699]
[1780668583922,59.66,61085.57,67.4,0.20133,0.00017,7.74699]
[1780668584261,59.66,61085.57,67.4,0.20133,0.00017,7.74699]
[1780668584328,59.66,61085.57,67.4,0.20133,0.00017,7.74699]
[1780668584414,59.66,61085.57,67.4,0.20133,0.00017,7.74699]
[1780668584613,59.66,61089.22,67.4,0.20194,0.00017,7.76144]
[1780668584770,59.66,61089.22,67.4,0.20194,0.00017,7.76144]
[1780668584788,59.66,61089.22,67.4,0.20194,0.00017,7.76144]
[1780668585055,59.66,61075.1,67.4,0.19953,0.00017,7.70394]
[1780668586111,59.66,61075.1,67.4,0.19953,0.00017,7.70394]
[1780668586316,59.6,61064.79,67.4,0.19756,0.00017,7.65662]
[1780668587071,59.6,61057.25,67.4,0.19625,0.00017,7.625]
[1780668588294,59.6,61057.25,67.4,0.19625,0.00017,7.625]
[1780668588525,59.59,61054.3,67.4,0.19574,0.00017,7.61255]
[1780668589078,59.59,61054.3,67.4,0.19574,0.00017,7.61255]
[1780668589422,59.59,61054.3,67.4,0.19574,0.00017,7.61255]
[1780668589531,59.59,61053.91,67.4,0.19566,0.00017,7.6106]
[1780668590304,59.59,61053.91,67.4,0.19566,0.00017,7.6106]
[1780668590598,59.59,61050.01,67.4,0.19499,0.00017,7.59427]
[1780668590620,59.59,61050.01,67.4,0.19499,0.00017,7.59427]
[1780668590799,59.59,61050.01,67.4,0.19499,0.00017,7.59427]
[1780668590922,59.59,61050.01,67.4,0.19499,0.00017,7.59427]
[1780668591526,59.59,61050.19,67.4,0.19502,0.00017,7.59501]
[1780668591597,59.59,61050.19,67.4,0.19502,0.00017,7.59501]
[1780668591829,59.59,61050.19,67.4,0.19502,0.00017,7.59501]
[1780668592186,59.58,61066.01,67.4,0.19767,0.00017,7.65949]
[1780668592847,59.58,61066.01,67.4,0.19767,0.00017,7.65949]
[1780668592897,59.58,61066.01,67.4,0.19767,0.00017,7.65949]
[1780668592904,59.58,61066.01,67.4,0.19767,0.00017,7.65949]
[1780668592909,59.58,61066.01,67.4,0.19767,0.00017,7.65949]
[1780668592956,59.58,61066.01,67.4,0.19767,0.00017,7.65949]
[1780668593452,59.58,61085.0,67.4,0.20089,0.00017,7.73676]
[1780668593503,59.58,61085.0,67.4,0.20089,0.00017,7.73676]
[1780668595507,59.57,61084.75,67.4,0.2008,0.00017,7.7347]
[1780668596349,59.57,61083.5,67.4,0.20058,0.00017,7.72932]
[1780668597117,59.57,61083.5,67.4,0.20058,0.00017,7.72932]
[1780668599679,59.56,61090.49,67.4,0.20174,0.00017,7.75703]
[1780668600075,59.56,61090.49,67.4,0.20174,0.00017,7.75703]
[1780668600404,59.55,61096.23,67.4,0.20271,0.00017,7.78012]
[1780668600811,59.55,61096.23,67.4,0.20271,0.00017,7.78012]
[1780668600860,59.55,61096.23,67.4,0.20271,0.00017,7.78012]
[1780668600916,59.55,61096.23,67.4,0.20271,0.00017,7.78012]
[1780668601054,59.55,61096.23,67.4,0.20271,0.00017,7.78012]
[1780668601411,59.55,61096.23,67.4,0.20271,0.00017,7.78012]
[1780668601227,59.55,61111.17,67.4,0.20529,0.00017,7.84083]
[1780668601973,59.55,61111.17,67.4,0.20529,0.00017,7.84083]
[1780668602039,59.55,61111.17,67.4,0.20529,0.00017,7.84083]
[1780668602761,59.55,61124.06,67.4,0.20753,0.00017,7.89306]
[1780668603024,59.55,61124.06,67.4,0.20753,0.00017,7.89306]
[1780668603025,59.55,61124.06,67.4,0.20753,0.00017,7.89306]
[1780668603061,59.55,61124.06,67.4,0.20753,0.00017,7.89306]
[1780668603182,59.55,61124.06,67.4,0.20753,0.00017,7.89306]
[1780668603274,59.55,61124.06,67.4,0.20753,0.00017,7.89306]
[1780668603453,59.55,61124.06,67.4,0.20753,0.00017,7.89306]
[1780668603352,59.55,61124.94,67.4,0.20768,0.00017,7.89662]
[1780668604507,59.55,61111.24,67.4,0.20529,0.00017,7.84082]
[1780668604850,59.55,61111.24,67.4,0.20529,0.00017,7.84082]
[1780668604885,59.55,61111.24,67.4,0.20529,0.00017,7.84082]
[1780668605501,59.55,61095.82,67.4,0.20263,0.00017,7.77815]
[1780668606431,59.55,61095.82,67.4,0.20263,0.00017,7.77815]
[1780668606445,59.55,61089.98,67.4,0.20161,0.00017,7.75393]
[1780668606872,59.55,61089.98,67.4,0.20161,0.00017,7.75393]
[1780668606987,59.55,61089.98,67.4,0.20161,0.00017,7.75393]
[1780668607458,59.54,61095.79,67.4,0.20259,0.00017,7.77712]
[1780668607702,59.54,61095.79,67.4,0.20259,0.00017,7.77712]
[1780668608396,59.54,61095.79,67.4,0.20259,0.00017,7.77712]
[1780668608518,59.54,61095.79,67.4,0.20259,0.00017,7.77712]
[1780668608795,59.54,61095.79,67.4,0.20259,0.00017,7.77712]
[1780668608486,59.54,61087.82,67.4,0.2012,0.00017,7.74422]
[1780668609247,59.54,61087.82,67.4,0.2012,0.00017,7.74422]
[1780668609286,59.54,61067.8,67.4,0.19779,0.00017,7.66241]
[1780668609821,59.54,61067.8,67.4,0.19779,0.00017,7.66241]
[1780668609838,59.54,61067.8,67.4,0.19779,0.00017,7.66241]
[1780668609978,59.54,61067.8,67.4,0.19779,0.00017,7.66241]
[1780668610293,59.53,61058.25,67.4,0.19616,0.00017,7.62287]
[1780668610752,59.53,61058.25,67.4,0.19616,0.00017,7.62287]
[1780668610875,59.53,61058.25,67.4,0.19616,0.00017,7.62287]
[1780668611168,59.53,61058.25,67.4,0.19616,0.00017,7.62287]
[1780668611300,59.53,61071.16,67.4,0.19833,0.00017,7.67544]
[1780668611756,59.53,61071.16,67.4,0.19833,0.00017,7.67544]
[1780668611763,59.53,61071.16,67.4,0.19833,0.00017,7.67544]
[1780668611937,59.53,61071.16,67.4,0.19833,0.00017,7.67544]
[1780668611953,59.53,61071.16,67.4,0.19833,0.00017,7.67544]
[1780668612031,59.53,61071.16,67.4,0.19833,0.00017,7.67544]
[1780668612513,59.53,61066.4,67.4,0.19751,0.00017,7.65571]
[1780668612716,59.53,61066.4,67.4,0.19751,0.00017,7.65571]
[1780668612729,59.53,61066.4,67.4,0.19751,0.00017,7.65571]
[1780668612977,59.53,61066.4,67.4,0.19751,0.00017,7.65571]
[1780668613419,59.53,61066.4,67.4,0.19751,0.00017,7.65571]
[1780668613446,59.52,61044.78,67.4,0.19385,0.00017,7.56667]
[1780668613754,59.52,61044.78,67.4,0.19385,0.00017,7.56667]
[1780668613876,59.52,61044.78,67.4,0.19385,0.00017,7.56667]
[1780668614148,59.52,61044.78,67.4,0.19385,0.00017,7.56667]
[1780668615180,59.52,61046.38,67.4,0.19411,0.00017,7.57293]
[1780668615224,59.52,61046.38,67.4,0.19411,0.00017,7.57293]
[1780668615462,59.52,61046.38,67.4,0.19411,0.00017,7.57293]
[1780668615447,59.52,61040.26,67.4,0.19308,0.00017,7.54756]
[1780668615624,59.52,61040.26,67.4,0.19308,0.00017,7.54756]
[1780668615955,59.52,61040.26,67.4,0.19308,0.00017,7.54756]
[1780668616507,59.52,61040.26,67.4,0.19308,0.00017,7.54756]
[1780668616546,59.52,61040.26,67.4,0.19308,0.00017,7.54756]
[1780668616337,59.52,61027.24,67.4,0.1909,0.00017,7.49372]
[1780668616926,59.52,61027.24,67.4,0.1909,0.00017,7.49372]
[1780668617370,59.52,61027.24,67.4,0.1909,0.00017,7.49372]
[1780668617475,59.51,61019.33,67.4,0.18957,0.00017,7.46067]
[1780668617669,59.51,61019.33,67.4,0.18957,0.00017,7.46067]
[1780668617903,59.51,61019.33,67.4,0.18957,0.00017,7.46067]
[1780668618305,59.51,61019.33,67.4,0.18957,0.00017,7.46067]
[1780668618574,59.51,61019.33,67.4,0.18957,0.00017,7.46067]
[1780668618602,59.51,61019.89,67.4,0.18966,0.00017,7.46298]
[1780668619929,59.51,61023.0,67.4,0.19017,0.00017,7.47561]
[1780668620224,59.51,61023.0,67.4,0.19017,0.00017,7.47561]
[1780668621522,59.51,61020.06,67.4,0.18967,0.00017,7.46324]
[1780668621391,59.5,61024.55,67.4,0.1904,0.00017,7.48154]
[1780668622296,59.5,61024.55,67.4,0.1904,0.00017,7.48154]
[1780668622985,59.5,61022.04,67.4,0.18998,0.00017,7.47098]
[1780668624131,59.5,61022.38,67.4,0.19002,0.00017,7.4719]
[1780668624853,59.5,61019.02,67.4,0.18946,0.00017,7.45803]
[1780668625011,59.5,61019.02,67.4,0.18946,0.00017,7.45803]
[1780668625781,59.49,61021.45,67.4,0.18984,0.00017,7.46756]
[1780668626146,59.49,61021.45,67.4,0.18984,0.00017,7.46756]
[1780668626986,59.49,61021.69,67.4,0.18988,0.00017,7.46855]
[1780668627537,59.49,61021.69,67.4,0.18988,0.00017,7.46855]
[1780668627542,59.49,61028.53,67.4,0.191,0.00017,7.4963]
[1780668627788,59.49,61028.53,67.4,0.191,0.00017,7.4963]
[1780668627876,59.49,61028.53,67.4,0.191,0.00017,7.4963]
[1780668627977,59.49,61028.53,67.4,0.191,0.00017,7.4963]
[1780668628981,59.49,61025.3,67.4,0.19045,0.00017,7.48269]
[1780668629447,59.48,61019.77,67.4,0.18952,0.00017,7.45959]
[1780668630026,59.48,61019.77,67.4,0.18952,0.00017,7.45959]
[1780668632083,59.48,61019.19,67.4,0.18929,0.00017,7.45042]
[1780668632382,59.48,61019.19,67.4,0.18929,0.00017,7.45042]
[1780668632465,59.48,61019.19,67.4,0.18929,0.00017,7.45042]
[1780668632757,59.47,61017.67,67.4,0.18903,0.00017,7.4439]
[1780668635540,59.47,61014.26,67.4,0.18846,0.00016,7.42958]
[1780668635553,59.47,61014.26,67.4,0.18846,0.00016,7.42958]
[1780668635503,59.47,61010.18,67.4,0.18776,0.00016,7.41225]
[1780668636093,59.47,61010.18,67.4,0.18776,0.00016,7.41225]
[1780668636292,59.47,61010.18,67.4,0.18776,0.00016,7.41225]
[1780668636462,59.47,61010.18,67.4,0.18776,0.00016,7.41225]
[1780668636636,59.47,61010.18,67.4,0.18776,0.00016,7.41225]
[1780668636538,59.47,60995.56,67.4,0.18537,0.00016,7.35173]
[1780668636692,59.47,60995.56,67.4,0.18537,0.00016,7.35173]
[1780668636741,59.47,60995.56,67.4,0.18537,0.00016,7.35173]
[1780668636914,59.47,60995.56,67.4,0.18537,0.00016,7.35173]
[1780668637166,59.47,60995.56,67.4,0.18537,0.00016,7.35173]
[1780668637473,59.47,60995.56,67.4,0.18537,0.00016,7.35173]
[1780668637554,59.47,60988.34,67.4,0.18418,0.00016,7.3216]
[1780668637604,59.47,60988.34,67.4,0.18418,0.00016,7.3216]
[1780668638058,59.47,60988.34,67.4,0.18418,0.00016,7.3216]
[1780668638183,59.47,60988.34,67.4,0.18418,0.00016,7.3216]
[1780668638325,59.47,60988.34,67.4,0.18418,0.00016,7.3216]
[1780668638518,59.47,60988.34,67.4,0.18418,0.00016,7.3216]
[1780668638819,59.46,60987.19,67.4,0.18399,0.00016,7.31666]
[1780668638864,59.46,60987.19,67.4,0.18399,0.00016,7.31666]
[1780668639066,59.46,60987.19,67.4,0.18399,0.00016,7.31666]
[1780668639183,59.46,60987.19,67.4,0.18399,0.00016,7.31666]
[1780668639553,59.46,60987.19,67.4,0.18399,0.00016,7.31666]
[1780668639531,59.46,60992.62,67.4,0.18487,0.00016,7.33908]
[1780668639890,59.46,60992.62,67.4,0.18487,0.00016,7.33908]
[1780668640565,59.46,60992.62,67.4,0.18487,0.00016,7.33908]
[1780668640636,59.46,60990.14,67.4,0.18446,0.00016,7.32861]
[1780668640654,59.46,60990.14,67.4,0.18446,0.00016,7.32861]
[1780668640900,59.46,60990.14,67.4,0.18446,0.00016,7.32861]
[1780668641089,59.46,60990.14,67.4,0.18446,0.00016,7.32861]
[1780668641410,59.46,60990.14,67.4,0.18446,0.00016,7.32861]
[1780668641592,59.46,60990.14,67.4,0.18446,0.00016,7.32861]
[1780668641544,59.46,60990.35,67.4,0.18448,0.00016,7.32936]
[1780668643164,59.46,60990.9,67.4,0.18457,0.00016,7.33152]
[1780668643180,59.46,60990.9,67.4,0.18457,0.00016,7.33152]
[1780668643482,59.46,60990.9,67.4,0.18457,0.00016,7.33152]
[1780668643501,59.46,60990.9,67.4,0.18457,0.00016,7.33152]
[1780668643558,59.46,60979.73,67.4,0.18275,0.00016,7.28506]
[1780668643688,59.46,60979.73,67.4,0.18275,0.00016,7.28506]
[1780668643735,59.46,60979.73,67.4,0.18275,0.00016,7.28506]
[1780668644245,59.46,60979.73,67.4,0.18275,0.00016,7.28506]
[1780668644439,59.46,60979.73,67.4,0.18275,0.00016,7.28506]
[1780668644567,59.46,60972.34,67.4,0.18155,0.00016,7.25437]
[1780668644932,59.46,60972.34,67.4,0.18155,0.00016,7.25437]
[1780668644993,59.46,60972.34,67.4,0.18155,0.00016,7.25437]
[1780668645578,59.46,60972.34,67.4,0.18155,0.00016,7.25437]
[1780668645572,59.46,60954.54,67.4,0.1787,0.00016,7.18036]
[1780668645632,59.46,60954.54,67.4,0.1787,0.00016,7.18036]
[1780668646353,59.46,60954.54,67.4,0.1787,0.00016,7.18036]
[1780668646580,59.46,60941.95,67.4,0.17668,0.00016,7.12772]
[1780668647111,59.46,60941.95,67.4,0.17668,0.00016,7.12772]
[1780668647587,59.45,60937.82,67.4,0.17602,0.00016,7.11041]
[1780668648335,59.45,60937.82,67.4,0.17602,0.00016,7.11041]
[1780668648594,59.45,60937.23,67.4,0.17593,0.00016,7.10789]
[1780668649529,59.45,60937.23,67.4,0.17593,0.00016,7.10789]
[1780668649665,59.45,60937.23,67.4,0.17593,0.00016,7.10789]
[1780668649608,59.45,60943.84,67.4,0.17698,0.00016,7.13543]
[1780668649687,59.45,60943.84,67.4,0.17698,0.00016,7.13543]
[1780668649842,59.45,60943.84,67.4,0.17698,0.00016,7.13543]
[1780668650492,59.45,60943.84,67.4,0.17698,0.00016,7.13543]
[1780668650614,59.45,60959.05,67.4,0.1794,0.00016,7.19874]
[1780668650915,59.45,60959.05,67.4,0.1794,0.00016,7.19874]
[1780668651232,59.45,60959.05,67.4,0.1794,0.00016,7.19874]
[1780668651354,59.45,60959.05,67.4,0.1794,0.00016,7.19874]
[1780668651394,59.45,60959.05,67.4,0.1794,0.00016,7.19874]
[1780668651435,59.45,60959.05,67.4,0.1794,0.00016,7.19874]
[1780668651621,59.45,60965.04,67.4,0.18036,0.00016,7.22358]
[1780668652078,59.45,60965.04,67.4,0.18036,0.00016,7.22358]
[1780668652528,59.45,60965.04,67.4,0.18036,0.00016,7.22358]
[1780668652628,59.45,60958.74,67.4,0.17934,0.00016,7.19705]
[1780668652800,59.45,60958.74,67.4,0.17934,0.00016,7.19705]
[1780668652995,59.45,60958.74,67.4,0.17934,0.00016,7.19705]
[1780668653632,59.45,60958.74,67.4,0.17934,0.00016,7.19705]
[1780668653638,59.45,60947.5,67.4,0.17754,0.00016,7.15008]
[1780668653778,59.45,60947.5,67.4,0.17754,0.00016,7.15008]
[1780668654174,59.45,60947.5,67.4,0.17754,0.00016,7.15008]
[1780668654419,59.45,60947.5,67.4,0.17754,0.00016,7.15008]
[1780668654645,59.45,60940.11,67.4,0.17636,0.00016,7.11916]
[1780668654774,59.45,60940.11,67.4,0.17636,0.00016,7.11916]
[1780668654779,59.45,60940.11,67.4,0.17636,0.00016,7.11916]
[1780668655064,59.45,60940.11,67.4,0.17636,0.00016,7.11916]
[1780668655182,59.45,60940.11,67.4,0.17636,0.00016,7.11916]
[1780668655485,59.45,60940.11,67.4,0.17636,0.00016,7.11916]
[1780668655680,59.45,60940.11,67.4,0.17636,0.00016,7.11916]
[1780668655652,59.45,60938.36,67.4,0.17607,0.00016,7.11167]
[1780668655695,59.45,60938.36,67.4,0.17607,0.00016,7.11167]
[1780668656660,59.44,60931.95,67.4,0.17505,0.00016,7.08475]
[1780668657119,59.44,60931.95,67.4,0.17505,0.00016,7.08475]
[1780668657667,59.44,60923.89,67.4,0.17377,0.00016,7.05097]
[1780668658199,59.44,60923.89,67.4,0.17377,0.00016,7.05097]
[1780668658604,59.44,60923.89,67.4,0.17377,0.00016,7.05097]
[1780668658674,59.44,60906.12,67.4,0.17099,0.00016,6.97681]
[1780668659079,59.44,60906.12,67.4,0.17099,0.00016,6.97681]
[1780668659548,59.44,60906.12,67.4,0.17099,0.00016,6.97681]
[1780668659698,59.44,60893.06,67.4,0.16896,0.00015,6.92191]
[1780668660695,59.44,60882.7,67.4,0.16736,0.00015,6.87862]
[1780668661668,59.44,60882.7,67.4,0.16736,0.00015,6.87862]
[1780668661703,59.44,60871.98,67.4,0.16571,0.00015,6.83356]
[1780668661959,59.44,60871.98,67.4,0.16571,0.00015,6.83356]
[1780668662712,59.44,60871.98,67.4,0.16571,0.00015,6.83356]
[1780668663246,59.44,60873.47,67.4,0.16594,0.00015,6.83974]
[1780668665700,59.43,60886.5,67.4,0.16793,0.00015,6.89396]
[1780668666097,59.43,60886.5,67.4,0.16793,0.00015,6.89396]
[1780668666386,59.43,60886.5,67.4,0.16793,0.00015,6.89396]
[1780668667647,59.43,60874.0,67.4,0.166,0.00015,6.84153]
[1780668668621,59.43,60866.41,67.4,0.16484,0.00015,6.80979]
[1780668669473,59.43,60866.41,67.4,0.16484,0.00015,6.80979]
[1780668669674,59.43,60859.39,67.4,0.16378,0.00015,6.78044]
[1780668670770,59.43,60859.39,67.4,0.16378,0.00015,6.78044]
[1780668670600,59.43,60845.26,67.4,0.16165,0.00015,6.72129]
[1780668671370,59.43,60845.26,67.4,0.16165,0.00015,6.72129]
[1780668671401,59.43,60823.35,67.4,0.15838,0.00015,6.62969]
[1780668671888,59.43,60823.35,67.4,0.15838,0.00015,6.62969]
[1780668672023,59.43,60823.35,67.4,0.15838,0.00015,6.62969]
[1780668674534,59.43,60816.05,67.4,0.15731,0.00015,6.59948]
[1780668675387,59.43,60816.05,67.4,0.15731,0.00015,6.59948]
[1780668675600,59.44,60810.13,67.4,0.15644,0.00015,6.57495]
[1780668676618,59.44,60800.61,67.4,0.15506,0.00015,6.53541]
[1780668677737,59.44,60795.07,67.4,0.15427,0.00015,6.51286]
[1780668677774,59.44,60795.07,67.4,0.15427,0.00015,6.51286]
[1780668678639,59.45,60804.33,67.4,0.15563,0.00015,6.55184]
[1780668679070,59.45,60804.33,67.4,0.15563,0.00015,6.55184]
[1780668679081,59.45,60804.33,67.4,0.15563,0.00015,6.55184]
[1780668679838,59.45,60804.33,67.4,0.15563,0.00015,6.55184]
[1780668679882,59.45,60804.33,67.4,0.15563,0.00015,6.55184]
[1780668679083,59.45,60808.78,67.4,0.15628,0.00015,6.57043]
[1780668680666,59.45,60808.78,67.4,0.15628,0.00015,6.57043]
[1780668680881,59.45,60806.89,67.4,0.15602,0.00015,6.56279]
[1780668681555,59.45,60806.89,67.4,0.15602,0.00015,6.56279]
[1780668681648,59.45,60799.8,67.4,0.15499,0.00015,6.53338]
[1780668682382,59.45,60799.8,67.4,0.15499,0.00015,6.53338]
[1780668682805,59.45,60795.77,67.4,0.15441,0.00015,6.51687]
[1780668683204,59.45,60795.77,67.4,0.15441,0.00015,6.51687]
[1780668684237,59.45,60792.28,67.4,0.15391,0.00015,6.50257]
[1780668684529,59.46,60775.1,67.4,0.15143,0.00014,6.43111]
[1780668685015,59.46,60775.1,67.4,0.15143,0.00014,6.43111]
[1780668686637,59.46,60788.87,67.4,0.15344,0.00015,6.48899]
[1780668688332,59.47,60787.55,67.4,0.15327,0.00015,6.48421]
[1780668688735,59.47,60787.55,67.4,0.15327,0.00015,6.48421]
[1780668688778,59.47,60787.55,67.4,0.15327,0.00015,6.48421]
[1780668688766,59.47,60766.77,67.4,0.15028,0.00014,6.39777]
[1780668688814,59.47,60766.77,67.4,0.15028,0.00014,6.39777]
[1780668688817,59.47,60766.77,67.4,0.15028,0.00014,6.39777]
[1780668688871,59.47,60766.77,67.4,0.15028,0.00014,6.39777]
[1780668689367,59.47,60766.77,67.4,0.15028,0.00014,6.39777]
[1780668689776,59.47,60766.77,67.4,0.15028,0.00014,6.39777]
[1780668689719,59.47,60743.65,67.4,0.14701,0.00014,6.30174]
[1780668689831,59.47,60743.65,67.4,0.14701,0.00014,6.30174]
[1780668690688,59.47,60743.65,67.4,0.14701,0.00014,6.30174]
[1780668690724,59.47,60743.65,67.4,0.14701,0.00014,6.30174]
[1780668690430,59.47,60734.24,67.4,0.14568,0.00014,6.26259]
[1780668691248,59.47,60734.24,67.4,0.14568,0.00014,6.26259]
[1780668691636,59.47,60734.24,67.4,0.14568,0.00014,6.26259]
[1780668691828,59.47,60734.24,67.4,0.14568,0.00014,6.26259]
[1780668691794,59.47,60728.65,67.4,0.1448,0.00014,6.23343]
[1780668691950,59.47,60728.65,67.4,0.1448,0.00014,6.23343]
[1780668692330,59.47,60728.65,67.4,0.1448,0.00014,6.23343]
[1780668692350,59.47,60728.65,67.4,0.1448,0.00014,6.23343]
[1780668692624,59.47,60728.65,67.4,0.1448,0.00014,6.23343]
[1780668692702,59.48,60746.58,67.4,0.14733,0.00014,6.30847]
[1780668692865,59.48,60746.58,67.4,0.14733,0.00014,6.30847]
[1780668693003,59.48,60746.58,67.4,0.14733,0.00014,6.30847]
[1780668693551,59.48,60746.58,67.4,0.14733,0.00014,6.30847]
[1780668693819,59.48,60750.28,67.4,0.14787,0.00014,6.3243]
[1780668693987,59.48,60750.28,67.4,0.14787,0.00014,6.3243]
[1780668695705,59.48,60748.62,67.4,0.14765,0.00014,6.31779]
[1780668696211,59.49,60747.7,67.4,0.14754,0.00014,6.31454]
[1780668696406,59.49,60747.7,67.4,0.14754,0.00014,6.31454]
[1780668696636,59.49,60747.7,67.4,0.14754,0.00014,6.31454]
[1780668696719,59.49,60748.86,67.4,0.14771,0.00014,6.31936]
[1780668696863,59.49,60748.86,67.4,0.14771,0.00014,6.31936]
[1780668697580,59.49,60741.56,67.4,0.14668,0.00014,6.28924]
[1780668699642,59.5,60735.41,67.4,0.14584,0.00014,6.26433]
[1780668699826,59.5,60735.41,67.4,0.14584,0.00014,6.26433]
[1780668701418,59.5,60722.52,67.4,0.14406,0.00014,6.21146]
[1780668702755,59.51,60716.6,67.4,0.14325,0.00014,6.18729]
[1780668703218,59.51,60716.6,67.4,0.14325,0.00014,6.18729]
[1780668703219,59.51,60716.6,67.4,0.14325,0.00014,6.18729]
[1780668703752,59.51,60716.6,67.4,0.14325,0.00014,6.18729]
[1780668704310,59.51,60713.27,67.4,0.14281,0.00014,6.17392]
[1780668704339,59.51,60713.27,67.4,0.14281,0.00014,6.17392]
[1780668704717,59.51,60713.27,67.4,0.14281,0.00014,6.17392]
[1780668704786,59.51,60708.36,67.4,0.14214,0.00014,6.15397]
[1780668705128,59.51,60708.36,67.4,0.14214,0.00014,6.15397]
[1780668705458,59.51,60708.36,67.4,0.14214,0.00014,6.15397]
[1780668705812,59.52,60697.65,67.4,0.14068,0.00014,6.10999]
[1780668706730,59.52,60697.65,67.4,0.14068,0.00014,6.10999]
[1780668706724,59.52,60686.15,67.4,0.13912,0.00014,6.06277]
[1780668706988,59.52,60686.15,67.4,0.13912,0.00014,6.06277]
[1780668707712,59.52,60686.15,67.4,0.13912,0.00014,6.06277]
[1780668707800,59.52,60679.51,67.4,0.13823,0.00014,6.03569]
[1780668708153,59.52,60679.51,67.4,0.13823,0.00014,6.03569]
[1780668708500,59.53,60669.75,67.4,0.13693,0.00013,5.99579]
[1780668709731,59.53,60665.41,67.4,0.13636,0.00013,5.97831]
[1780668710078,59.53,60665.41,67.4,0.13636,0.00013,5.97831]
[1780668710748,59.53,60670.99,67.4,0.13713,0.00013,6.00177]
[1780668712130,59.53,60670.99,67.4,0.13713,0.00013,6.00177]
[1780668712714,59.53,60670.88,67.4,0.13711,0.00013,6.00132]
[1780668712819,59.53,60679.02,67.4,0.13821,0.00014,6.03495]
[1780668713280,59.53,60679.02,67.4,0.13821,0.00014,6.03495]
[1780668713807,59.54,60673.49,67.4,0.13748,0.00014,6.01248]
[1780668714855,59.54,60683.54,67.4,0.13884,0.00014,6.05402]
[1780668717350,59.54,60686.73,67.4,0.13928,0.00014,6.0675]
[1780668717788,59.54,60695.19,67.4,0.14044,0.00014,6.10251]
[1780668719504,59.54,60695.19,67.4,0.14044,0.00014,6.10251]
[1780668719987,59.54,60698.57,67.4,0.1409,0.00014,6.1165]
[1780668719999,59.54,60698.57,67.4,0.1409,0.00014,6.1165]
[1780668720329,59.54,60698.57,67.4,0.1409,0.00014,6.1165]
[1780668720744,59.54,60700.75,67.4,0.14121,0.00014,6.12582]
[1780668721129,59.54,60700.75,67.4,0.14121,0.00014,6.12582]
[1780668721970,59.55,60706.6,67.4,0.14203,0.00014,6.15047]
[1780668722324,59.55,60706.6,67.4,0.14203,0.00014,6.15047]
[1780668722556,59.55,60706.6,67.4,0.14203,0.00014,6.15047]
[1780668723029,59.55,60706.6,67.4,0.14203,0.00014,6.15047]
[1780668723181,59.55,60716.01,67.4,0.14336,0.00014,6.19025]
[1780668723460,59.55,60716.01,67.4,0.14336,0.00014,6.19025]
[1780668723479,59.55,60716.01,67.4,0.14336,0.00014,6.19025]
[1780668723982,59.55,60699.76,67.4,0.14111,0.00014,6.12289]
[1780668725002,59.55,60686.28,67.4,0.13928,0.00014,6.06747]
[1780668725679,59.55,60686.28,67.4,0.13928,0.00014,6.06747]
[1780668725980,59.55,60686.28,67.4,0.13928,0.00014,6.06747]
[1780668726543,59.56,60683.26,67.4,0.13888,0.00014,6.0554]
[1780668727200,59.56,60669.8,67.4,0.13709,0.00013,6.00052]
[1780668728055,59.56,60669.8,67.4,0.13709,0.00013,6.00052]
[1780668729127,59.57,60653.61,67.4,0.13493,0.00013,5.93418]
[1780668729742,59.57,60646.1,67.4,0.13395,0.00013,5.90376]
[1780668733728,59.58,60648.1,67.4,0.13425,0.00013,5.91317]
[1780668733901,59.58,60645.95,67.4,0.13398,0.00013,5.9047]
[1780668734798,59.58,60645.95,67.4,0.13398,0.00013,5.9047]
[1780668734979,59.58,60645.95,67.4,0.13398,0.00013,5.9047]
[1780668735042,59.58,60645.95,67.4,0.13398,0.00013,5.9047]
[1780668735230,59.59,60643.41,67.4,0.13366,0.00013,5.89464]
[1780668735895,59.59,60655.82,67.4,0.13532,0.00013,5.94611]
[1780668736704,59.59,60672.6,67.4,0.13758,0.00013,6.01566]
[1780668737457,59.6,60677.56,67.4,0.13827,0.00014,6.03648]
[1780668738482,59.6,60677.56,67.4,0.13827,0.00014,6.03648]
[1780668738955,59.6,60667.32,67.4,0.1369,0.00013,5.99454]
[1780668740234,59.6,60656.77,67.4,0.13549,0.00013,5.95145]
[1780668742016,59.61,60651.95,67.4,0.13488,0.00013,5.93252]
[1780668743374,59.61,60648.85,67.4,0.13449,0.00013,5.92025]
[1780668744105,59.61,60648.85,67.4,0.13449,0.00013,5.92025]
[1780668744205,59.62,60644.41,67.4,0.13391,0.00013,5.90249]
[1780668744352,59.62,60644.41,67.4,0.13391,0.00013,5.90249]
[1780668745053,59.62,60638.17,67.4,0.1331,0.00013,5.87734]
[1780668745734,59.62,60638.17,67.4,0.1331,0.00013,5.87734]
[1780668746168,59.63,60635.13,67.4,0.13274,0.00013,5.86592]
[1780668747015,59.63,60635.13,67.4,0.13274,0.00013,5.86592]
[1780668747138,59.63,60635.13,67.4,0.13274,0.00013,5.86592]
[1780668748187,59.63,60628.0,67.4,0.13182,0.00013,5.83722]
[1780668751580,59.69,60634.82,67.4,0.13285,0.00013,5.86644]
[1780668753643,59.7,60629.12,67.4,0.13213,0.00013,5.84394]
[1780668754803,59.7,60629.12,67.4,0.13213,0.00013,5.84394]
[1780668755943,59.7,60631.64,67.4,0.13247,0.00013,5.85469]
[1780668757887,59.71,60627.43,67.4,0.13195,0.00013,5.8383]
[1780668759040,59.72,60642.09,67.4,0.13391,0.00013,5.8993]
[1780668760085,59.72,60649.65,67.4,0.13493,0.00013,5.93086]
[1780668760847,59.72,60649.65,67.4,0.13493,0.00013,5.93086]
[1780668761103,59.72,60649.65,67.4,0.13493,0.00013,5.93086]
[1780668761277,59.73,60658.38,67.4,0.13612,0.00013,5.96771]
[1780668761783,59.73,60658.38,67.4,0.13612,0.00013,5.96771]
[1780668762067,59.73,60658.38,67.4,0.13612,0.00013,5.96771]
[1780668763667,59.74,60667.44,67.4,0.13737,0.00013,6.00597]
[1780668764765,59.74,60667.44,67.4,0.13737,0.00013,6.00597]
[1780668764983,59.74,60667.44,67.4,0.13737,0.00013,6.00597]
[1780668765236,59.74,60674.2,67.4,0.1383,0.00014,6.0343]
[1780668766289,59.74,60683.15,67.4,0.13953,0.00014,6.07156]
[1780668766718,59.74,60683.15,67.4,0.13953,0.00014,6.07156]
[1780668767094,59.75,60690.43,67.4,0.14053,0.00014,6.10197]
[1780668768628,59.75,60688.04,67.4,0.14023,0.00014,6.0928]
[1780668769151,59.76,60692.45,67.4,0.14084,0.00014,6.11131]
[1780668772152,59.76,60700.91,67.4,0.14202,0.00014,6.1469]
[1780668772642,59.76,60700.91,67.4,0.14202,0.00014,6.1469]
[1780668773620,59.76,60702.68,67.4,0.14228,0.00014,6.15447]
[1780668773972,59.76,60702.68,67.4,0.14228,0.00014,6.15447]
[1780668777510,59.77,60706.15,67.4,0.14279,0.00014,6.16976]
[1780668778640,59.78,60704.14,67.4,0.14253,0.00014,6.16191]
[1780668778871,59.78,60704.14,67.4,0.14253,0.00014,6.16191]
[1780668778894,59.78,60698.85,67.4,0.1418,0.00014,6.14007]
[1780668779521,59.78,60698.85,67.4,0.1418,0.00014,6.14007]
[1780668779563,59.78,60698.85,67.4,0.1418,0.00014,6.14007]
[1780668780995,59.78,60709.76,67.4,0.14332,0.00014,6.18564]
[1780668782450,59.78,60713.08,67.4,0.14379,0.00014,6.19964]
[1780668782922,59.78,60713.08,67.4,0.14379,0.00014,6.19964]
[1780668783924,59.78,60711.21,67.4,0.14354,0.00014,6.19216]
[1780668784427,59.79,60708.97,67.4,0.14324,0.00014,6.18316]
[1780668785996,59.79,60712.6,67.4,0.14375,0.00014,6.19843]
[1780668785999,59.79,60712.6,67.4,0.14375,0.00014,6.19843]
[1780668786356,59.79,60713.63,67.4,0.14391,0.00014,6.20318]
[1780668788745,59.8,60712.16,67.4,0.14372,0.00014,6.19761]
[1780668789020,59.8,60712.16,67.4,0.14372,0.00014,6.19761]
[1780668789082,59.8,60712.16,67.4,0.14372,0.00014,6.19761]
[1780668789122,59.8,60709.75,67.4,0.14339,0.00014,6.18765]
[1780668789985,59.8,60709.75,67.4,0.14339,0.00014,6.18765]
[1780668790088,59.8,60709.26,67.4,0.14333,0.00014,6.18585]
[1780668790949,59.8,60709.26,67.4,0.14333,0.00014,6.18585]
[1780668790957,59.8,60709.26,67.4,0.14333,0.00014,6.18585]
[1780668791320,59.8,60707.05,67.4,0.14304,0.00014,6.17721]
[1780668795355,59.81,60701.09,67.4,0.14224,0.00014,6.15337]
[1780668796354,59.81,60690.41,67.4,0.1408,0.00014,6.10995]
[1780668798372,59.82,60695.14,67.4,0.14147,0.00014,6.13013]
[1780668799076,59.82,60695.14,67.4,0.14147,0.00014,6.13013]
[1780668799317,59.82,60692.48,67.4,0.14111,0.00014,6.11916]
[1780668799974,59.82,60687.33,67.4,0.14042,0.00014,6.09828]
[1780668800618,59.82,60687.33,67.4,0.14042,0.00014,6.09828]
[1780668801551,59.82,60685.35,67.4,0.14015,0.00014,6.09036]
[1780668801725,59.82,60685.35,67.4,0.14015,0.00014,6.09036]
[1780668802062,59.82,60685.35,67.4,0.14015,0.00014,6.09036]
[1780668802276,59.83,60696.06,67.4,0.14163,0.00014,6.13477]
[1780668803347,59.83,60706.89,67.4,0.14313,0.00014,6.1798]
[1780668805321,59.83,60712.3,67.4,0.1439,0.00014,6.2028]
[1780668806041,59.83,60712.3,67.4,0.1439,0.00014,6.2028]
[1780668806592,59.83,60715.17,67.4,0.1443,0.00014,6.21466]
[1780668808506,59.84,60715.71,67.4,0.14438,0.00014,6.2172]
[1780668808600,59.84,60715.71,67.4,0.14438,0.00014,6.2172]
[1780668808915,59.84,60715.71,67.4,0.14438,0.00014,6.2172]
[1780668809143,59.84,60715.71,67.4,0.14438,0.00014,6.2172]
[1780668809347,59.84,60715.71,67.5,0.14438,0.00014,6.2172]
[1780668809355,59.84,60724.48,67.5,0.14561,0.00014,6.25359]
[1780668809785,59.84,60724.48,67.5,0.14561,0.00014,6.25359]
[1780668809794,59.84,60724.48,67.5,0.14561,0.00014,6.25359]
[1780668810226,59.84,60724.48,67.5,0.14561,0.00014,6.25359]
[1780668810333,59.84,60724.48,67.5,0.14561,0.00014,6.25359]
[1780668810413,59.84,60724.48,67.5,0.14561,0.00014,6.25359]
[1780668810519,59.84,60759.23,67.5,0.15052,0.00014,6.39762]
[1780668810833,59.84,60759.23,67.5,0.15052,0.00014,6.39762]
[1780668810845,59.84,60759.23,67.5,0.15052,0.00014,6.39762]
[1780668811391,59.84,60775.73,67.5,0.15277,0.00014,6.45986]
[1780668811534,59.84,60775.73,67.5,0.15277,0.00014,6.45986]
[1780668811894,59.84,60775.73,67.5,0.15277,0.00014,6.45986]
[1780668812372,59.84,60802.75,67.5,0.15671,0.00015,6.57222]
[1780668812598,59.84,60802.75,67.5,0.15671,0.00015,6.57222]
[1780668812650,59.84,60802.75,67.5,0.15671,0.00015,6.57222]
[1780668813369,59.84,60820.86,67.5,0.15938,0.00015,6.64756]
[1780668813878,59.84,60820.86,67.5,0.15938,0.00015,6.64756]
[1780668813976,59.84,60820.86,67.5,0.15938,0.00015,6.64756]
[1780668814141,59.84,60820.86,67.5,0.15938,0.00015,6.64756]
[1780668814222,59.84,60820.86,67.5,0.15938,0.00015,6.64756]
[1780668814323,59.85,60832.63,67.5,0.16113,0.00015,6.69657]
[1780668814817,59.85,60832.63,67.5,0.16113,0.00015,6.69657]
[1780668815166,59.85,60832.63,67.5,0.16113,0.00015,6.69657]
[1780668815305,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668815498,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668815702,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668815707,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668815790,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668815889,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668815990,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668816107,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668816123,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668816260,59.85,60849.12,67.5,0.1636,0.00015,6.765]
[1780668816312,59.85,60864.9,67.5,0.166,0.00015,6.83078]
[1780668816617,59.85,60864.9,67.5,0.166,0.00015,6.83078]
[1780668817348,59.84,60858.79,67.5,0.16506,0.00015,6.80503]
[1780668818456,59.84,60858.79,67.5,0.16506,0.00015,6.80503]
[1780668818472,59.84,60858.79,67.5,0.16506,0.00015,6.80503]
[1780668818499,59.84,60858.79,67.5,0.16506,0.00015,6.80503]
[1780668818604,59.84,60860.14,67.5,0.16526,0.00015,6.81064]
[1780668818772,59.84,60860.14,67.5,0.16526,0.00015,6.81064]
[1780668818819,59.84,60860.14,67.5,0.16526,0.00015,6.81064]
[1780668819385,59.84,60874.73,67.5,0.16748,0.00015,6.87107]
[1780668819682,59.84,60874.73,67.5,0.16748,0.00015,6.87107]
[1780668819708,59.84,60874.73,67.5,0.16748,0.00015,6.87107]
[1780668819712,59.84,60874.73,67.5,0.16748,0.00015,6.87107]
[1780668819742,59.84,60874.73,67.5,0.16748,0.00015,6.87107]
[1780668819815,59.84,60874.73,67.5,0.16748,0.00015,6.87107]
[1780668820366,59.84,60864.04,67.5,0.16584,0.00015,6.8265]
[1780668820612,59.84,60864.04,67.5,0.16584,0.00015,6.8265]
[1780668820796,59.84,60864.04,67.5,0.16584,0.00015,6.8265]
[1780668820941,59.84,60864.04,67.5,0.16584,0.00015,6.8265]
[1780668821179,59.84,60846.39,67.5,0.16317,0.00015,6.75297]
[1780668821813,59.84,60846.39,67.5,0.16317,0.00015,6.75297]
[1780668821915,59.84,60846.39,67.5,0.16317,0.00015,6.75297]
[1780668822373,59.84,60853.5,67.5,0.16423,0.00015,6.78222]
[1780668822537,59.84,60853.5,67.5,0.16423,0.00015,6.78222]
[1780668822702,59.84,60853.5,67.5,0.16423,0.00015,6.78222]
[1780668823408,59.84,60853.5,67.5,0.16423,0.00015,6.78222]
[1780668823549,59.84,60854.47,67.5,0.16437,0.00015,6.78626]
[1780668824314,59.84,60854.47,67.5,0.16437,0.00015,6.78626]
[1780668824624,59.83,60855.14,67.5,0.16446,0.00015,6.78859]
[1780668824735,59.83,60855.14,67.5,0.16446,0.00015,6.78859]
[1780668824827,59.83,60855.14,67.5,0.16446,0.00015,6.78859]
[1780668825387,59.83,60835.85,67.5,0.16156,0.00015,6.70847]
[1780668825454,59.83,60835.85,67.5,0.16156,0.00015,6.70847]
[1780668825920,59.83,60835.85,67.5,0.16156,0.00015,6.70847]
[1780668826418,59.83,60835.85,67.5,0.16156,0.00015,6.70847]
[1780668826913,59.83,60839.35,67.5,0.16207,0.00015,6.72273]
[1780668826992,59.83,60839.35,67.5,0.16207,0.00015,6.72273]
[1780668827146,59.83,60839.35,67.5,0.16207,0.00015,6.72273]
[1780668827430,59.83,60839.35,67.5,0.16207,0.00015,6.72273]
[1780668827525,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668827728,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668828044,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668828108,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668828149,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668828201,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668828288,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668828299,59.83,60842.31,67.5,0.16252,0.00015,6.73503]
[1780668828401,59.83,60821.53,67.5,0.15942,0.00015,6.64878]
[1780668828910,59.83,60821.53,67.5,0.15942,0.00015,6.64878]
[1780668829161,59.83,60821.53,67.5,0.15942,0.00015,6.64878]
[1780668829410,59.83,60811.74,67.5,0.15797,0.00015,6.60805]
[1780668830039,59.83,60811.74,67.5,0.15797,0.00015,6.60805]
[1780668830468,59.83,60808.48,67.5,0.1575,0.00015,6.59458]
[1780668830869,59.83,60808.48,67.5,0.1575,0.00015,6.59458]
[1780668831430,59.83,60808.48,67.5,0.1575,0.00015,6.59458]
[1780668831959,59.83,60804.8,67.5,0.15696,0.00015,6.57947]
[1780668832990,59.83,60803.52,67.5,0.15678,0.00015,6.57439]
[1780668833276,59.83,60797.68,67.5,0.15593,0.00015,6.55014]
[1780668835895,59.84,60794.35,67.5,0.15545,0.00015,6.53654]
[1780668837062,59.84,60795.48,67.5,0.15562,0.00015,6.5413]
[1780668837101,59.84,60795.48,67.5,0.15562,0.00015,6.5413]
[1780668837423,59.84,60811.05,67.5,0.1579,0.00015,6.60603]
[1780668838403,59.84,60816.57,67.5,0.15872,0.00015,6.62918]
[1780668838720,59.84,60816.57,67.5,0.15872,0.00015,6.62918]
[1780668838749,59.84,60816.57,67.5,0.15872,0.00015,6.62918]
[1780668839092,59.84,60816.57,67.5,0.15872,0.00015,6.62918]
[1780668839456,59.84,60808.28,67.5,0.15751,0.00015,6.59486]
[1780668839730,59.84,60808.28,67.5,0.15751,0.00015,6.59486]
[1780668839955,59.84,60808.28,67.5,0.15751,0.00015,6.59486]
[1780668840701,59.84,60807.81,67.5,0.15744,0.00015,6.5929]
[1780668841421,59.84,60803.21,67.5,0.15677,0.00015,6.57396]
[1780668841500,59.84,60803.21,67.5,0.15677,0.00015,6.57396]
[1780668841503,59.84,60803.21,67.5,0.15677,0.00015,6.57396]
[1780668841513,59.84,60803.21,67.5,0.15677,0.00015,6.57396]
[1780668842448,59.84,60811.17,67.5,0.15794,0.00015,6.60712]
[1780668842514,59.84,60811.17,67.5,0.15794,0.00015,6.60712]
[1780668842590,59.84,60811.17,67.5,0.15794,0.00015,6.60712]
[1780668843383,59.85,60818.42,67.5,0.15902,0.00015,6.63753]
[1780668843628,59.85,60818.42,67.5,0.15902,0.00015,6.63753]
[1780668844423,59.85,60830.08,67.5,0.16075,0.00015,6.68595]
[1780668845397,59.85,60815.72,67.5,0.15863,0.00015,6.62641]
[1780668845568,59.85,60815.72,67.5,0.15863,0.00015,6.62641]
[1780668846189,59.85,60815.72,67.5,0.15863,0.00015,6.62641]
[1780668846232,59.85,60815.72,67.5,0.15863,0.00015,6.62641]
[1780668846404,59.85,60805.42,67.5,0.15711,0.00015,6.5837]
[1780668847073,59.85,60805.42,67.5,0.15711,0.00015,6.5837]
[1780668847141,59.85,60805.42,67.5,0.15711,0.00015,6.5837]
[1780668848424,59.85,60798.13,67.5,0.15606,0.00015,6.55379]
[1780668849659,59.85,60794.87,67.5,0.15559,0.00015,6.54045]
[1780668850202,59.85,60794.87,67.5,0.15559,0.00015,6.54045]
[1780668850440,59.85,60805.79,67.5,0.15719,0.00015,6.58599]
[1780668850552,59.85,60805.79,67.5,0.15719,0.00015,6.58599]
[1780668851346,59.85,60805.79,67.5,0.15719,0.00015,6.58599]
[1780668851386,59.85,60805.79,67.5,0.15719,0.00015,6.58599]
[1780668852625,59.86,60809.88,67.5,0.15781,0.00015,6.60331]
[1780668853402,59.86,60809.88,67.5,0.15781,0.00015,6.60331]
[1780668853461,59.86,60805.07,67.5,0.15711,0.00015,6.58345]
[1780668854468,59.86,60800.07,67.5,0.15638,0.00015,6.56284]
[1780668855475,59.86,60795.54,67.5,0.15572,0.00015,6.54422]
[1780668856448,59.86,60795.54,67.5,0.15572,0.00015,6.54422]
[1780668858454,59.86,60797.43,67.5,0.15601,0.00015,6.55247]
[1780668858474,59.86,60797.43,67.5,0.15601,0.00015,6.55247]
[1780668862095,59.87,60799.11,67.5,0.15628,0.00015,6.56003]
[1780668862622,59.87,60801.23,67.5,0.1566,0.00015,6.56902]
[1780668862826,59.87,60801.23,67.5,0.1566,0.00015,6.56902]
[1780668863028,59.87,60801.23,67.5,0.1566,0.00015,6.56902]
[1780668863279,59.87,60810.52,67.5,0.15797,0.00015,6.60776]
[1780668863612,59.87,60810.52,67.5,0.15797,0.00015,6.60776]
[1780668865690,59.87,60809.34,67.5,0.1578,0.00015,6.60316]
[1780668866098,59.87,60809.34,67.5,0.1578,0.00015,6.60316]
[1780668868786,59.88,60806.31,67.5,0.15737,0.00015,6.59094]
[1780668870655,59.88,60808.52,67.5,0.15771,0.00015,6.60034]
[1780668871672,59.88,60806.99,67.5,0.15737,0.00015,6.5878]
[1780668873310,59.88,60808.47,67.5,0.15759,0.00015,6.59415]
[1780668874906,59.88,60810.86,67.5,0.15795,0.00015,6.60416]
[1780668875691,59.88,60812.99,67.5,0.15826,0.00015,6.61308]
[1780668876290,59.88,60812.99,67.5,0.15826,0.00015,6.61308]
[1780668876319,59.88,60807.44,67.5,0.15745,0.00015,6.59013]
[1780668876739,59.88,60807.44,67.5,0.15745,0.00015,6.59013]
[1780668876755,59.89,60798.59,67.5,0.15616,0.00015,6.55353]
[1780668880340,59.89,60794.96,67.5,0.15564,0.00015,6.53876]
[1780668880368,59.89,60794.96,67.5,0.15564,0.00015,6.53876]
[1780668880852,59.89,60793.68,67.5,0.15547,0.00015,6.53383]
[1780668881035,59.89,60793.68,67.5,0.15547,0.00015,6.53383]
[1780668881200,59.89,60793.68,67.5,0.15547,0.00015,6.53383]
[1780668882058,59.89,60791.6,67.5,0.15516,0.00015,6.52521]
[1780668882237,59.89,60791.6,67.5,0.15516,0.00015,6.52521]
[1780668882506,59.89,60782.59,67.5,0.15387,0.00014,6.48819]
[1780668882828,59.89,60782.59,67.5,0.15387,0.00014,6.48819]
[1780668883026,59.89,60782.59,67.5,0.15387,0.00014,6.48819]
[1780668883343,59.89,60782.59,67.5,0.15387,0.00014,6.48819]
[1780668883369,59.89,60790.09,67.5,0.15496,0.00015,6.51928]
[1780668883545,59.89,60790.09,67.5,0.15496,0.00015,6.51928]
[1780668885517,59.9,60789.68,67.5,0.15491,0.00015,6.51792]
[1780668885650,59.9,60789.94,67.5,0.15495,0.00015,6.5192]
[1780668886522,59.9,60789.94,67.5,0.15495,0.00015,6.5192]
[1780668886527,59.9,60789.94,67.5,0.15495,0.00015,6.5192]
[1780668887670,59.9,60788.74,67.5,0.15479,0.00015,6.51458]
[1780668887966,59.9,60796.78,67.5,0.15596,0.00015,6.54792]
[1780668890262,59.9,60791.67,67.5,0.15523,0.00015,6.52701]
[1780668891713,59.91,60790.31,67.5,0.15504,0.00015,6.52171]
[1780668892605,59.91,60789.48,67.5,0.15492,0.00015,6.51827]
[1780668893243,59.91,60789.48,67.5,0.15492,0.00015,6.51827]
[1780668893887,59.91,60792.4,67.5,0.15536,0.00015,6.53079]
[1780668894447,59.91,60792.4,67.5,0.15536,0.00015,6.53079]
[1780668894449,59.91,60801.8,67.5,0.15674,0.00015,6.5699]
[1780668895501,59.91,60801.8,67.5,0.15674,0.00015,6.5699]
[1780668895519,59.91,60813.93,67.5,0.15852,0.00015,6.62021]
[1780668896346,59.91,60818.76,67.5,0.15924,0.00015,6.64033]
[1780668896697,59.91,60818.76,67.5,0.15924,0.00015,6.64033]
[1780668897044,59.91,60818.76,67.5,0.15924,0.00015,6.64033]
[1780668897227,59.91,60818.76,67.5,0.15924,0.00015,6.64033]
[1780668897445,59.91,60815.81,67.5,0.1588,0.00015,6.62816]
[1780668897625,59.91,60815.81,67.5,0.1588,0.00015,6.62816]
[1780668898512,59.91,60815.81,67.5,0.1588,0.00015,6.62816]
[1780668899240,59.92,60814.77,67.5,0.15866,0.00015,6.6241]
[1780668899503,59.92,60815.89,67.5,0.15882,0.00015,6.62874]
[1780668900299,59.92,60815.89,67.5,0.15882,0.00015,6.62874]
[1780668900997,59.92,60817.95,67.5,0.15913,0.00015,6.63741]
[1780668901401,59.92,60817.95,67.5,0.15913,0.00015,6.63741]
[1780668901527,59.92,60818.73,67.5,0.15925,0.00015,6.64065]
[1780668902485,59.92,60799.55,67.5,0.15643,0.00015,6.56111]
[1780668903309,59.92,60799.55,67.5,0.15643,0.00015,6.56111]
[1780668903596,59.92,60799.55,67.5,0.15643,0.00015,6.56111]
[1780668904836,59.92,60799.55,67.5,0.15643,0.00015,6.56122]
[1780668905115,59.92,60799.55,67.5,0.15643,0.00015,6.56122]
[1780668905306,59.92,60803.99,67.5,0.15708,0.00015,6.57963]
[1780668905538,59.92,60803.99,67.5,0.15708,0.00015,6.57963]
[1780668905564,59.92,60803.99,67.5,0.15708,0.00015,6.57963]
[1780668905630,59.92,60803.99,67.5,0.15708,0.00015,6.57963]
[1780668905989,59.92,60803.99,67.5,0.15708,0.00015,6.57963]
[1780668906379,59.92,60803.99,67.5,0.15708,0.00015,6.57963]
[1780668906098,59.92,60828.63,67.5,0.16072,0.00015,6.68189]
[1780668907249,59.92,60828.63,67.5,0.16072,0.00015,6.68189]
[1780668907304,59.92,60828.63,67.5,0.16072,0.00015,6.68189]
[1780668907372,59.92,60837.34,67.5,0.16202,0.00015,6.71802]
[1780668908102,59.92,60837.34,67.5,0.16202,0.00015,6.71802]
[1780668908381,59.92,60837.34,67.5,0.16202,0.00015,6.71802]
[1780668908843,59.92,60837.82,67.5,0.16209,0.00015,6.72001]
[1780668908892,59.92,60837.82,67.5,0.16209,0.00015,6.72001]
[1780668909429,59.92,60837.82,67.5,0.16209,0.00015,6.72001]
[1780668909541,59.92,60837.82,67.5,0.16209,0.00015,6.72001]
[1780668909638,59.92,60837.82,67.5,0.16209,0.00015,6.72001]
[1780668910182,59.92,60841.06,67.5,0.16258,0.00015,6.73345]
[1780668910388,59.92,60844.4,67.5,0.16309,0.00015,6.74749]
[1780668910806,59.92,60844.4,67.5,0.16309,0.00015,6.74749]
[1780668911110,59.92,60844.4,67.5,0.16309,0.00015,6.74749]
[1780668911261,59.92,60844.4,67.5,0.16309,0.00015,6.74749]
[1780668911335,59.92,60848.64,67.5,0.16372,0.00015,6.76508]
[1780668913349,59.92,60848.53,67.5,0.16371,0.00015,6.76462]
[1780668913050,59.92,60854.8,67.5,0.16465,0.00015,6.79049]
[1780668913505,59.92,60854.8,67.5,0.16465,0.00015,6.79049]
[1780668914010,59.92,60854.8,67.5,0.16465,0.00015,6.79049]
[1780668915566,59.91,60860.34,67.5,0.16547,0.00015,6.81297]
[1780668916298,59.91,60860.34,67.5,0.16547,0.00015,6.81297]
[1780668916390,59.91,60865.94,67.5,0.16631,0.00015,6.83592]
[1780668916600,59.91,60865.94,67.5,0.16631,0.00015,6.83592]
[1780668916605,59.91,60865.94,67.5,0.16631,0.00015,6.83592]
[1780668916640,59.91,60865.94,67.5,0.16631,0.00015,6.83592]
[1780668916811,59.91,60865.94,67.5,0.16631,0.00015,6.83592]
[1780668917383,59.91,60892.46,67.5,0.17037,0.00015,6.94586]
[1780668917799,59.91,60892.46,67.5,0.17037,0.00015,6.94586]
[1780668917865,59.91,60892.46,67.5,0.17037,0.00015,6.94586]
[1780668918392,59.91,60899.17,67.5,0.1714,0.00015,6.97342]
[1780668919334,59.91,60899.17,67.5,0.1714,0.00015,6.97342]
[1780668919409,59.91,60899.17,67.5,0.1714,0.00015,6.97342]
[1780668919206,59.91,60893.34,67.5,0.17048,0.00015,6.94894]
[1780668919740,59.91,60893.34,67.5,0.17048,0.00015,6.94894]
[1780668919831,59.91,60893.34,67.5,0.17048,0.00015,6.94894]
[1780668920007,59.91,60893.34,67.5,0.17048,0.00015,6.94894]
[1780668920518,59.91,60893.34,67.5,0.17048,0.00015,6.94894]
[1780668920393,59.9,60899.51,67.5,0.17142,0.00015,6.97415]
[1780668921575,59.9,60899.51,67.5,0.17142,0.00015,6.97415]
[1780668921662,59.9,60899.48,67.5,0.17142,0.00015,6.97402]
[1780668921855,59.9,60899.48,67.5,0.17142,0.00015,6.97402]
[1780668922054,59.9,60899.48,67.5,0.17142,0.00015,6.97402]
[1780668922528,59.9,60899.48,67.5,0.17142,0.00015,6.97402]
[1780668922326,59.9,60886.61,67.5,0.16942,0.00015,6.92036]
[1780668922707,59.9,60886.61,67.5,0.16942,0.00015,6.92036]
[1780668922712,59.9,60886.61,67.5,0.16942,0.00015,6.92036]
[1780668923281,59.9,60865.53,67.5,0.16618,0.00015,6.83258]
[1780668923927,59.9,60865.53,67.5,0.16618,0.00015,6.83258]
[1780668924364,59.89,60891.6,67.5,0.17015,0.00015,6.94015]
[1780668924930,59.89,60891.6,67.5,0.17015,0.00015,6.94015]
[1780668925124,59.89,60891.6,67.5,0.17015,0.00015,6.94015]
[1780668926131,59.89,60895.55,67.5,0.17076,0.00015,6.95652]
[1780668926518,59.89,60891.1,67.5,0.17005,0.00015,6.93736]
[1780668926576,59.89,60891.1,67.5,0.17005,0.00015,6.93736]
[1780668927248,59.89,60891.1,67.5,0.17005,0.00015,6.93736]
[1780668927412,59.88,60886.17,67.5,0.16928,0.00015,6.91661]
[1780668928185,59.88,60886.17,67.5,0.16928,0.00015,6.91661]
[1780668928250,59.88,60866.85,67.5,0.16631,0.00015,6.83612]
[1780668929174,59.88,60866.85,67.5,0.16631,0.00015,6.83612]
[1780668929425,59.88,60866.85,67.5,0.16631,0.00015,6.83612]
[1780668929518,59.88,60883.03,67.5,0.16878,0.00015,6.90324]
[1780668930517,59.87,60892.29,67.5,0.17018,0.00015,6.94098]
[1780668930555,59.87,60892.29,67.5,0.17018,0.00015,6.94098]
[1780668930625,59.87,60892.29,67.5,0.17018,0.00015,6.94098]
[1780668931453,59.87,60892.29,67.5,0.17018,0.00015,6.94098]
[1780668931481,59.87,60892.29,67.5,0.17018,0.00015,6.94098]
[1780668931272,59.87,60903.58,67.5,0.1718,0.00016,6.98116]
[1780668932167,59.87,60903.58,67.5,0.1718,0.00016,6.98116]
[1780668932240,59.87,60903.58,67.5,0.1718,0.00016,6.98116]
[1780668932297,59.87,60906.01,67.5,0.17217,0.00016,6.99095]
[1780668933508,59.87,60910.18,67.5,0.17281,0.00016,7.00795]
[1780668933878,59.87,60910.18,67.5,0.17281,0.00016,7.00795]
[1780668934050,59.87,60910.18,67.5,0.17281,0.00016,7.00795]
[1780668934148,59.87,60910.18,67.5,0.17281,0.00016,7.00795]
[1780668934468,59.87,60910.18,67.5,0.17281,0.00016,7.00795]
[1780668934471,59.87,60910.18,67.5,0.17281,0.00016,7.00795]
[1780668934538,59.86,60901.27,67.5,0.17141,0.00016,6.97072]
[1780668935025,59.86,60901.27,67.5,0.17141,0.00016,6.97072]
[1780668935039,59.86,60901.27,67.5,0.17141,0.00016,6.97072]
[1780668935214,59.86,60901.27,67.5,0.17141,0.00016,6.97072]
[1780668935300,59.86,60907.39,67.5,0.17235,0.00016,6.99582]
[1780668936259,59.86,60907.39,67.5,0.17235,0.00016,6.99582]
[1780668936659,59.86,60909.35,67.5,0.17264,0.00016,7.00366]
[1780668936682,59.86,60909.35,67.5,0.17264,0.00016,7.00366]
[1780668937333,59.86,60909.35,67.5,0.17264,0.00016,7.00366]
[1780668937483,59.85,60904.94,67.5,0.17194,0.00016,6.98498]
[1780668937884,59.85,60904.94,67.5,0.17194,0.00016,6.98498]
[1780668937908,59.85,60904.94,67.5,0.17194,0.00016,6.98498]
[1780668938346,59.85,60904.94,67.5,0.17194,0.00016,6.98498]
[1780668938352,59.85,60904.94,67.5,0.17194,0.00016,6.98498]
[1780668938508,59.85,60880.13,67.5,0.1681,0.00015,6.8817]
[1780668939536,59.85,60859.78,67.5,0.16499,0.00015,6.79687]
[1780668939613,59.85,60859.78,67.5,0.16499,0.00015,6.79687]
[1780668940639,59.85,60859.59,67.5,0.16496,0.00015,6.79608]
[1780668941229,59.85,60859.59,67.5,0.16496,0.00015,6.79608]
[1780668941349,59.84,60859.48,67.5,0.16492,0.00015,6.79513]
[1780668943362,59.84,60852.54,67.5,0.16385,0.00015,6.76583]
[1780668944370,59.84,60868.95,67.5,0.16633,0.00015,6.83377]
[1780668946417,59.83,60881.99,67.5,0.16831,0.00015,6.88733]
[1780668947621,59.83,60882.25,67.5,0.16833,0.00015,6.88806]
[1780668949438,59.82,60887.8,67.5,0.16916,0.00015,6.91051]
[1780668950753,59.82,60891.48,67.5,0.16972,0.00015,6.92547]
[1780668951138,59.82,60891.48,67.5,0.16972,0.00015,6.92547]
[1780668951288,59.82,60891.48,67.5,0.16972,0.00015,6.92547]
[1780668951452,59.82,60884.85,67.5,0.16869,0.00015,6.89766]
[1780668952459,59.81,60893.64,67.5,0.17003,0.00015,6.93389]
[1780668953466,59.81,60898.68,67.5,0.1708,0.00015,6.9545]
[1780668953580,59.81,60898.68,67.5,0.1708,0.00015,6.9545]
[1780668953593,59.81,60898.68,67.5,0.1708,0.00015,6.9545]
[1780668953624,59.81,60898.68,67.5,0.1708,0.00015,6.9545]
[1780668954473,59.81,60904.5,67.5,0.17169,0.00016,6.97841]
[1780668954825,59.81,60904.5,67.5,0.17169,0.00016,6.97841]
[1780668954910,59.81,60904.5,67.5,0.17169,0.00016,6.97841]
[1780668955003,59.81,60904.5,67.5,0.17169,0.00016,6.97841]
[1780668955200,59.81,60904.5,67.5,0.17169,0.00016,6.97841]
[1780668955480,59.81,60898.0,67.5,0.17067,0.00015,6.95118]
[1780668955620,59.81,60898.0,67.5,0.17067,0.00015,6.95118]
[1780668955668,59.81,60898.0,67.5,0.17067,0.00015,6.95118]
[1780668955925,59.81,60898.0,67.5,0.17067,0.00015,6.95118]
[1780668956064,59.81,60898.0,67.5,0.17067,0.00015,6.95118]
[1780668956459,59.81,60898.0,67.5,0.17067,0.00015,6.95118]
[1780668956470,59.81,60898.0,67.5,0.17067,0.00015,6.95118]
[1780668956487,59.81,60908.82,67.5,0.17234,0.00016,6.99585]
[1780668957071,59.81,60908.82,67.5,0.17234,0.00016,6.99585]
[1780668957551,59.81,60908.82,67.5,0.17234,0.00016,6.99585]
[1780668958023,59.8,60911.99,67.5,0.17283,0.00016,7.00871]
[1780668958108,59.8,60911.99,67.5,0.17283,0.00016,7.00871]
[1780668958573,59.8,60913.57,67.5,0.17306,0.00016,7.01497]
[1780668958755,59.8,60913.57,67.5,0.17306,0.00016,7.01497]
[1780668959096,59.8,60913.57,67.5,0.17306,0.00016,7.01497]
[1780668961075,59.8,60912.17,67.5,0.17283,0.00016,7.00876]
[1780668961539,59.79,60916.12,67.5,0.17344,0.00016,7.02495]
[1780668962551,59.79,60925.67,67.5,0.17493,0.00016,7.0643]
[1780668963404,59.79,60925.67,67.5,0.17493,0.00016,7.0643]
[1780668963422,59.79,60925.67,67.5,0.17493,0.00016,7.0643]
[1780668963942,59.79,60925.67,67.5,0.17493,0.00016,7.0643]
[1780668964586,59.79,60946.4,67.5,0.1782,0.00016,7.15017]
[1780668965270,59.79,60946.4,67.5,0.1782,0.00016,7.15017]
[1780668965491,59.79,60946.4,67.5,0.1782,0.00016,7.15017]
[1780668965594,59.79,60951.44,67.5,0.179,0.00016,7.17073]
[1780668966478,59.79,60951.44,67.5,0.179,0.00016,7.17073]
[1780668967692,59.79,60949.64,67.5,0.17871,0.00016,7.16328]
[1780668967621,59.79,60941.97,67.5,0.17749,0.00016,7.13153]
[1780668967798,59.79,60941.97,67.5,0.17749,0.00016,7.13153]
[1780668967873,59.79,60941.97,67.5,0.17749,0.00016,7.13153]
[1780668969329,59.78,60939.59,67.5,0.17708,0.00016,7.12095]
[1780668970316,59.78,60938.46,67.5,0.17689,0.00016,7.11595]
[1780668970464,59.78,60938.46,67.5,0.17689,0.00016,7.11595]
[1780668970595,59.78,60947.78,67.5,0.17837,0.00016,7.15454]
[1780668971401,59.78,60947.78,67.5,0.17837,0.00016,7.15454]
[1780668971551,59.77,60938.05,67.5,0.1768,0.00016,7.11355]
[1780668972122,59.77,60938.05,67.5,0.1768,0.00016,7.11355]
[1780668972503,59.77,60938.05,67.5,0.1768,0.00016,7.11355]
[1780668972587,59.77,60916.37,67.5,0.17338,0.00016,7.02344]
[1780668972705,59.77,60916.37,67.5,0.17338,0.00016,7.02344]
[1780668973317,59.77,60916.37,67.5,0.17338,0.00016,7.02344]
[1780668973399,59.77,60926.34,67.5,0.17493,0.00016,7.06443]
[1780668974110,59.77,60926.34,67.5,0.17493,0.00016,7.06443]
[1780668974379,59.77,60923.08,67.5,0.17442,0.00016,7.05091]
[1780668974908,59.77,60923.08,67.5,0.17442,0.00016,7.05091]
[1780668975623,59.77,60923.08,67.5,0.17442,0.00016,7.05091]
[1780668975104,59.76,60922.23,67.5,0.17427,0.00016,7.04704]
[1780668976308,59.76,60922.23,67.5,0.17427,0.00016,7.04704]
[1780668976336,59.76,60922.23,67.5,0.17427,0.00016,7.04704]
[1780668976628,59.76,60922.23,67.5,0.17427,0.00016,7.04704]
[1780668977116,59.76,60924.54,67.5,0.17461,0.00016,7.05592]
[1780668977865,59.75,60933.03,67.5,0.17593,0.00016,7.09079]
[1780668979014,59.75,60933.03,67.5,0.17593,0.00016,7.09079]
[1780668979178,59.75,60933.03,67.5,0.17593,0.00016,7.09079]
[1780668980092,59.75,60931.7,67.5,0.17569,0.00016,7.0845]
[1780668980191,59.75,60923.42,67.5,0.17439,0.00016,7.05015]
[1780668981111,59.75,60923.42,67.5,0.17439,0.00016,7.05015]
[1780668981571,59.74,60928.31,67.5,0.17513,0.00016,7.06973]
[1780668984611,59.73,60932.69,67.5,0.17577,0.00016,7.08678]
[1780668985758,59.73,60936.4,67.5,0.17634,0.00016,7.10176]
[1780668985934,59.73,60936.4,67.5,0.17634,0.00016,7.10176]
[1780668986420,59.73,60936.4,67.5,0.17634,0.00016,7.10176]
[1780668986622,59.73,60938.49,67.5,0.17667,0.00016,7.11043]
[1780668986725,59.73,60938.49,67.5,0.17667,0.00016,7.11043]
[1780668987094,59.73,60938.49,67.5,0.17667,0.00016,7.11043]
[1780668987569,59.73,60938.49,67.5,0.17667,0.00016,7.11043]
[1780668987625,59.73,60938.49,67.5,0.17667,0.00016,7.11043]
[1780668987579,59.72,60975.9,67.5,0.18265,0.00016,7.26501]
[1780668987835,59.72,60975.9,67.5,0.18265,0.00016,7.26501]
[1780668987915,59.72,60975.9,67.5,0.18265,0.00016,7.26501]
[1780668988001,59.72,60975.9,67.5,0.18265,0.00016,7.26501]
[1780668988590,59.72,60975.9,67.5,0.18265,0.00016,7.26501]
[1780668988596,59.72,61008.61,67.5,0.18796,0.00016,7.39957]
[1780668988828,59.72,61008.61,67.5,0.18796,0.00016,7.39957]
[1780668989090,59.72,61008.61,67.5,0.18796,0.00016,7.39957]
[1780668989211,59.72,61008.61,67.5,0.18796,0.00016,7.39957]
[1780668989245,59.72,61008.61,67.5,0.18796,0.00016,7.39957]
[1780668989345,59.66,60996.83,67.5,0.18581,0.00016,7.34545]
[1780668989811,59.66,60996.83,67.5,0.18581,0.00016,7.34545]
[1780668990241,59.66,60996.83,67.5,0.18581,0.00016,7.34545]
[1780668990390,59.66,60996.83,67.5,0.18581,0.00016,7.34545]
[1780668990428,59.66,60996.83,67.5,0.18581,0.00016,7.34545]
[1780668990534,59.66,60996.83,67.5,0.18581,0.00016,7.34545]
[1780668990575,59.66,61002.29,67.5,0.18668,0.00016,7.36745]
[1780668990959,59.66,61002.29,67.5,0.18668,0.00016,7.36745]
[1780668991525,59.66,61002.29,67.5,0.18668,0.00016,7.36745]
[1780668991570,59.56,61011.45,67.5,0.18767,0.00016,7.38929]
[1780668991933,59.56,61011.45,67.5,0.18767,0.00016,7.38929]
[1780668992293,59.56,61011.45,67.5,0.18767,0.00016,7.38929]
[1780668992600,59.56,61011.45,67.5,0.18767,0.00016,7.38929]
[1780668992443,59.56,60990.47,67.5,0.18423,0.00016,7.30254]
[1780668993211,59.56,60990.47,67.5,0.18423,0.00016,7.30254]
[1780668993241,59.56,60990.47,67.5,0.18423,0.00016,7.30254]
[1780668994127,59.56,60993.1,67.5,0.18464,0.00016,7.31299]
[1780668994512,59.56,60993.1,67.5,0.18464,0.00016,7.31299]
[1780668994644,59.55,60977.08,67.5,0.18202,0.00016,7.24617]
[1780668994790,59.55,60977.08,67.5,0.18202,0.00016,7.24617]
[1780668995046,59.55,60977.08,67.5,0.18202,0.00016,7.24617]
[1780668995255,59.55,60961.9,67.5,0.17956,0.00016,7.18281]
[1780668996205,59.55,60961.9,67.5,0.17956,0.00016,7.18281]
[1780668996553,59.55,60957.07,67.5,0.17877,0.00016,7.16235]
[1780668996958,59.55,60957.07,67.5,0.17877,0.00016,7.16235]
[1780668997247,59.55,60957.07,67.5,0.17877,0.00016,7.16235]
[1780668997472,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997688,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997699,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997710,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997723,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997754,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997775,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997840,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997935,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668997950,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668998626,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668998655,59.54,60959.72,67.5,0.17918,0.00016,7.17299]
[1780668998587,59.53,60949.34,67.5,0.17749,0.00016,7.12906]
[1780668998755,59.53,60949.34,67.5,0.17749,0.00016,7.12906]
[1780669001135,59.53,60952.37,67.5,0.17796,0.00016,7.14124]
[1780669001548,59.52,60951.1,67.5,0.17772,0.00016,7.13514]
[1780669001824,59.52,60951.1,67.5,0.17772,0.00016,7.13514]
[1780669001959,59.52,60951.1,67.5,0.17772,0.00016,7.13514]
[1780669002313,59.52,60951.1,67.5,0.17772,0.00016,7.13514]
[1780669002373,59.52,60951.1,67.5,0.17772,0.00016,7.13514]
[1780669002540,59.52,60939.28,67.5,0.17583,0.00016,7.08561]
[1780669002896,59.52,60939.28,67.5,0.17583,0.00016,7.08561]
[1780669003199,59.52,60939.28,67.5,0.17583,0.00016,7.08561]
[1780669003469,59.52,60939.28,67.5,0.17583,0.00016,7.08561]
[1780669003547,59.52,60939.28,67.5,0.17583,0.00016,7.08561]
[1780669003648,59.49,60921.34,67.5,0.17289,0.00016,7.00817]
[1780669003944,59.49,60921.34,67.5,0.17289,0.00016,7.00817]
[1780669004506,59.49,60921.34,67.5,0.17289,0.00016,7.00817]
[1780669004555,59.49,60921.34,67.5,0.17289,0.00016,7.00817]
[1780669005327,59.49,60919.43,67.5,0.17258,0.00016,6.99984]
[1780669005354,59.49,60919.43,67.5,0.17258,0.00016,6.99984]
[1780669005551,59.49,60919.43,67.5,0.17258,0.00016,6.99984]
[1780669005624,59.49,60931.42,67.5,0.17445,0.00016,7.04945]
[1780669006407,59.49,60931.42,67.5,0.17445,0.00016,7.04945]
[1780669007845,59.48,60934.1,67.5,0.17486,0.00016,7.0603]
[1780669008783,59.48,60933.78,67.5,0.17479,0.00016,7.05831]
[1780669008922,59.48,60933.78,67.5,0.17479,0.00016,7.05831]
[1780669009104,59.48,60933.78,67.5,0.17479,0.00016,7.05831]
[1780669009411,59.48,60933.78,67.5,0.17479,0.00016,7.05831]
[1780669009606,59.48,60927.72,67.5,0.17383,0.00016,7.03305]
[1780669010218,59.48,60927.72,67.5,0.17383,0.00016,7.03305]
[1780669010353,59.48,60927.72,67.5,0.17383,0.00016,7.03305]
[1780669010441,59.48,60912.33,67.5,0.1714,0.00016,6.96854]
[1780669011639,59.48,60912.33,67.5,0.1714,0.00016,6.96854]
[1780669011665,59.48,60912.33,67.5,0.1714,0.00016,6.96854]
[1780669011689,59.47,60915.17,67.5,0.17183,0.00016,6.97986]
[1780669011805,59.47,60915.17,67.5,0.17183,0.00016,6.97986]
[1780669012175,59.47,60915.17,67.5,0.17183,0.00016,6.97986]
[1780669012248,59.47,60915.17,67.5,0.17183,0.00016,6.97986]
[1780669012281,59.47,60915.17,67.5,0.17183,0.00016,6.97986]
[1780669012657,59.47,60899.26,67.5,0.16934,0.00015,6.91313]
[1780669013640,59.46,60893.69,67.5,0.16846,0.00015,6.88957]
[1780669014213,59.46,60893.69,67.5,0.16846,0.00015,6.88957]
[1780669014225,59.46,60893.69,67.5,0.16846,0.00015,6.88957]
[1780669014407,59.46,60893.69,67.5,0.16846,0.00015,6.88957]
[1780669014508,59.46,60892.26,67.5,0.16824,0.00015,6.8836]
[1780669015511,59.46,60892.26,67.5,0.16824,0.00015,6.8836]
[1780669015586,59.46,60892.26,67.5,0.16824,0.00015,6.8836]
[1780669016034,59.46,60889.47,67.5,0.16779,0.00015,6.87135]
[1780669016588,59.46,60889.47,67.5,0.16779,0.00015,6.87135]
[1780669016642,59.46,60889.47,67.5,0.16779,0.00015,6.87135]
[1780669016679,59.46,60879.59,67.5,0.16626,0.00015,6.82978]
[1780669017379,59.46,60879.59,67.5,0.16626,0.00015,6.82978]
[1780669017634,59.45,60860.16,67.5,0.16329,0.00015,6.74834]
[1780669018080,59.45,60860.16,67.5,0.16329,0.00015,6.74834]
[1780669018124,59.45,60860.16,67.5,0.16329,0.00015,6.74834]
[1780669018302,59.45,60860.16,67.5,0.16329,0.00015,6.74834]
[1780669018631,59.45,60847.18,67.5,0.16132,0.00015,6.69383]
[1780669019253,59.45,60847.18,67.5,0.16132,0.00015,6.69383]
[1780669019291,59.45,60847.18,67.5,0.16132,0.00015,6.69383]
[1780669019737,59.45,60834.64,67.5,0.15944,0.00015,6.64139]
[1780669020713,59.45,60834.64,67.5,0.15944,0.00015,6.64139]
[1780669020725,59.45,60834.64,67.5,0.15944,0.00015,6.64139]
[1780669020716,59.45,60824.5,67.5,0.15793,0.00015,6.59901]
[1780669021692,59.45,60817.41,67.5,0.15688,0.00015,6.56938]
[1780669022003,59.45,60817.41,67.5,0.15688,0.00015,6.56938]
[1780669022679,59.45,60817.41,67.5,0.15688,0.00015,6.56938]
[1780669022686,59.45,60812.26,67.5,0.15612,0.00015,6.54786]
[1780669023681,59.45,60812.26,67.5,0.15612,0.00015,6.54786]
[1780669024914,59.45,60814.54,67.5,0.15646,0.00015,6.55739]
[1780669025018,59.45,60815.87,67.5,0.15666,0.00015,6.56297]
[1780669025186,59.45,60815.87,67.5,0.15666,0.00015,6.56297]
[1780669025610,59.45,60832.17,67.5,0.15907,0.00015,6.63108]
[1780669026327,59.45,60832.17,67.5,0.15907,0.00015,6.63108]
[1780669026748,59.45,60862.77,67.5,0.16368,0.00015,6.75906]
[1780669026800,59.45,60862.77,67.5,0.16368,0.00015,6.75906]
[1780669027109,59.45,60862.77,67.5,0.16368,0.00015,6.75906]
[1780669027583,59.45,60862.77,67.5,0.16368,0.00015,6.75906]
[1780669027706,59.45,60862.77,67.5,0.16368,0.00015,6.75906]
[1780669027587,59.45,60863.73,67.5,0.16381,0.00015,6.76264]
[1780669028695,59.45,60880.45,67.5,0.16635,0.00015,6.83228]
[1780669028785,59.45,60880.45,67.5,0.16635,0.00015,6.83228]
[1780669028804,59.45,60880.45,67.5,0.16635,0.00015,6.83228]
[1780669029334,59.45,60880.45,67.5,0.16635,0.00015,6.83228]
[1780669029431,59.45,60880.45,67.5,0.16635,0.00015,6.83228]
[1780669029655,59.45,60887.87,67.5,0.16749,0.00015,6.86314]
[1780669030463,59.45,60887.87,67.5,0.16749,0.00015,6.86314]
[1780669030566,59.45,60887.87,67.5,0.16749,0.00015,6.86314]
[1780669030673,59.45,60887.87,67.5,0.16749,0.00015,6.86314]
[1780669030679,59.45,60887.87,67.5,0.16749,0.00015,6.86314]
[1780669030656,59.44,60897.52,67.5,0.16897,0.00015,6.90326]
[1780669030892,59.44,60897.52,67.5,0.16897,0.00015,6.90326]
[1780669030916,59.44,60897.52,67.5,0.16897,0.00015,6.90326]
[1780669030979,59.44,60897.52,67.5,0.16897,0.00015,6.90326]
[1780669031622,59.44,60897.52,67.5,0.16897,0.00015,6.90326]
[1780669031763,59.44,60892.17,67.5,0.16813,0.00015,6.88068]
[1780669031876,59.44,60892.17,67.5,0.16813,0.00015,6.88068]
[1780669032389,59.44,60892.17,67.5,0.16813,0.00015,6.88068]
[1780669032701,59.44,60892.17,67.5,0.16813,0.00015,6.88068]
[1780669032752,59.44,60890.63,67.5,0.16789,0.00015,6.87404]
[1780669033006,59.44,60890.63,67.5,0.16789,0.00015,6.87404]
[1780669033008,59.44,60890.63,67.5,0.16789,0.00015,6.87404]
[1780669033031,59.44,60890.63,67.5,0.16789,0.00015,6.87404]
[1780669033113,59.44,60890.63,67.5,0.16789,0.00015,6.87404]
[1780669033651,59.44,60874.25,67.5,0.16537,0.00015,6.80559]
[1780669034208,59.44,60874.25,67.5,0.16537,0.00015,6.80559]
[1780669034718,59.44,60856.61,67.5,0.16267,0.00015,6.73133]
[1780669034852,59.44,60856.61,67.5,0.16267,0.00015,6.73133]
[1780669035593,59.43,60849.35,67.5,0.16157,0.00015,6.7009]
[1780669035995,59.43,60849.35,67.5,0.16157,0.00015,6.7009]
[1780669036021,59.43,60849.35,67.5,0.16157,0.00015,6.7009]
[1780669036044,59.43,60849.35,67.5,0.16157,0.00015,6.7009]
[1780669036546,59.43,60849.35,67.5,0.16157,0.00015,6.7009]
[1780669036745,59.43,60845.03,67.5,0.16093,0.00015,6.68287]
[1780669036958,59.43,60845.03,67.5,0.16093,0.00015,6.68287]
[1780669037254,59.43,60845.03,67.5,0.16093,0.00015,6.68287]
[1780669037259,59.43,60845.03,67.5,0.16093,0.00015,6.68287]
[1780669037475,59.43,60831.32,67.5,0.15887,0.00015,6.62546]
[1780669038677,59.43,60831.32,67.5,0.15887,0.00015,6.62546]
[1780669038695,59.43,60826.65,67.5,0.15818,0.00015,6.60594]
[1780669038797,59.43,60826.65,67.5,0.15818,0.00015,6.60594]
[1780669038946,59.43,60826.65,67.5,0.15818,0.00015,6.60594]
[1780669039454,59.43,60826.65,67.5,0.15818,0.00015,6.60594]
[1780669039708,59.43,60816.99,67.5,0.15675,0.00015,6.56559]
[1780669039870,59.43,60816.99,67.5,0.15675,0.00015,6.56559]
[1780669040242,59.43,60816.99,67.5,0.15675,0.00015,6.56559]
[1780669040530,59.43,60816.99,67.5,0.15675,0.00015,6.56559]
[1780669040702,59.43,60803.92,67.5,0.15482,0.00015,6.51098]
[1780669041581,59.43,60803.92,67.5,0.15482,0.00015,6.51098]
[1780669041689,59.43,60797.08,67.5,0.15383,0.00015,6.4825]
[1780669042772,59.44,60780.34,67.5,0.1514,0.00014,6.41267]
[1780669043819,59.44,60783.44,67.5,0.15185,0.00014,6.4256]
[1780669044393,59.44,60783.44,67.5,0.15185,0.00014,6.4256]
[1780669044561,59.44,60783.44,67.5,0.15185,0.00014,6.4256]
[1780669044569,59.44,60783.44,67.5,0.15185,0.00014,6.4256]
[1780669044772,59.44,60792.78,67.5,0.15321,0.00015,6.46488]
[1780669045352,59.44,60792.78,67.5,0.15321,0.00015,6.46488]
[1780669045515,59.44,60784.57,67.5,0.15202,0.00014,6.43069]
[1780669046080,59.44,60784.57,67.5,0.15202,0.00014,6.43069]
[1780669046130,59.44,60784.57,67.5,0.15202,0.00014,6.43069]
[1780669046207,59.44,60784.57,67.5,0.15202,0.00014,6.43069]
[1780669046216,59.44,60784.57,67.5,0.15202,0.00014,6.43069]
[1780669046234,59.44,60784.57,67.5,0.15202,0.00014,6.43069]
[1780669046248,59.44,60784.57,67.5,0.15202,0.00014,6.43069]
[1780669047301,59.44,60785.15,67.5,0.15211,0.00014,6.43323]
[1780669047316,59.44,60785.15,67.5,0.15211,0.00014,6.43323]
[1780669047418,59.44,60785.15,67.5,0.15211,0.00014,6.43323]
[1780669047857,59.44,60782.75,67.5,0.15177,0.00014,6.42334]
[1780669048260,59.44,60782.75,67.5,0.15177,0.00014,6.42334]
[1780669048645,59.44,60789.73,67.5,0.15279,0.00015,6.45262]
[1780669049589,59.44,60789.73,67.5,0.15279,0.00015,6.45262]
[1780669049597,59.44,60789.73,67.5,0.15279,0.00015,6.45262]
[1780669049853,59.44,60790.97,67.5,0.15297,0.00015,6.45789]
[1780669050148,59.44,60790.97,67.5,0.15297,0.00015,6.45789]
[1780669050268,59.44,60790.97,67.5,0.15297,0.00015,6.45789]
[1780669050828,59.44,60790.48,67.5,0.1529,0.00015,6.45594]
[1780669050864,59.44,60790.48,67.5,0.1529,0.00015,6.45594]
[1780669051106,59.44,60790.48,67.5,0.1529,0.00015,6.45594]
[1780669051143,59.44,60790.48,67.5,0.1529,0.00015,6.45594]
[1780669051607,59.44,60790.48,67.5,0.1529,0.00015,6.45594]
[1780669051766,59.44,60790.48,67.5,0.1529,0.00015,6.45594]
[1780669051611,59.44,60786.2,67.5,0.15217,0.00014,6.43186]
[1780669052744,59.44,60786.2,67.5,0.15217,0.00014,6.43186]
[1780669053012,59.45,60782.72,67.5,0.15167,0.00014,6.41747]
[1780669053800,59.45,60784.88,67.5,0.15199,0.00014,6.42663]
[1780669054206,59.45,60784.88,67.5,0.15199,0.00014,6.42663]
[1780669054257,59.45,60784.88,67.5,0.15199,0.00014,6.42663]
[1780669055320,59.45,60786.13,67.5,0.15217,0.00014,6.43199]
[1780669055727,59.45,60786.13,67.5,0.15217,0.00014,6.43199]
[1780669056598,59.45,60779.09,67.5,0.15116,0.00014,6.40289]
[1780669057307,59.45,60779.09,67.5,0.15116,0.00014,6.40289]
[1780669057733,59.45,60775.65,67.5,0.15067,0.00014,6.38872]
[1780669059630,59.45,60774.98,67.5,0.15058,0.00014,6.38604]
[1780669059634,59.45,60774.98,67.5,0.15058,0.00014,6.38604]
[1780669059644,59.45,60774.98,67.5,0.15058,0.00014,6.38604]
[1780669059651,59.45,60774.9,67.5,0.15057,0.00014,6.38583]
[1780669060270,59.45,60774.9,67.5,0.15057,0.00014,6.38583]
[1780669060283,59.45,60774.9,67.5,0.15057,0.00014,6.38583]
[1780669060283,59.45,60774.9,67.5,0.15057,0.00014,6.38583]
[1780669060700,59.45,60775.63,67.5,0.15068,0.00014,6.38899]
[1780669061633,59.45,60769.51,67.5,0.14981,0.00014,6.3635]
[1780669064654,59.46,60764.56,67.5,0.1491,0.00014,6.34308]
[1780669065225,59.46,60764.56,67.5,0.1491,0.00014,6.34308]
[1780669065675,59.46,60764.56,67.5,0.1491,0.00014,6.34308]
[1780669065906,59.46,60763.48,67.5,0.14895,0.00014,6.33864]
[1780669066003,59.46,60763.48,67.5,0.14895,0.00014,6.33864]
[1780669066673,59.46,60799.04,67.5,0.1541,0.00015,6.48716]
[1780669067627,59.46,60799.04,67.5,0.1541,0.00015,6.48716]
[1780669067629,59.46,60799.04,67.5,0.1541,0.00015,6.48716]
[1780669067680,59.46,60805.38,67.5,0.15502,0.00015,6.51359]
[1780669068590,59.46,60805.38,67.5,0.15502,0.00015,6.51359]
[1780669068694,59.46,60807.21,67.5,0.15529,0.00015,6.52132]
[1780669069697,59.46,60812.09,67.5,0.15601,0.00015,6.54177]
[1780669071110,59.46,60811.66,67.5,0.15595,0.00015,6.54002]
[1780669072362,59.46,60812.64,67.5,0.1561,0.00015,6.54415]
[1780669072405,59.46,60812.64,67.5,0.1561,0.00015,6.54415]
[1780669072830,59.46,60812.64,67.5,0.1561,0.00015,6.54415]
[1780669072848,59.46,60821.66,67.5,0.15743,0.00015,6.58195]
[1780669072891,59.46,60821.66,67.5,0.15743,0.00015,6.58195]
[1780669073107,59.46,60821.66,67.5,0.15743,0.00015,6.58195]
[1780669073725,59.46,60815.44,67.5,0.15652,0.00015,6.55602]
[1780669074295,59.46,60815.44,67.5,0.15652,0.00015,6.55602]
[1780669074330,59.46,60815.44,67.5,0.15652,0.00015,6.55602]
[1780669074662,59.46,60815.44,67.5,0.15652,0.00015,6.55602]
[1780669074731,59.46,60819.51,67.5,0.15712,0.00015,6.57312]
[1780669075108,59.46,60819.51,67.5,0.15712,0.00015,6.57312]
[1780669077228,59.46,60822.79,67.5,0.15761,0.00015,6.58698]
[1780669078033,59.46,60825.1,67.5,0.15796,0.00015,6.59668]
[1780669078781,59.46,60825.1,67.5,0.15796,0.00015,6.59668]
[1780669078851,59.46,60829.34,67.5,0.15859,0.00015,6.61443]
[1780669080680,59.47,60831.71,67.5,0.15895,0.00015,6.62442]
[1780669080795,59.47,60831.71,67.5,0.15895,0.00015,6.62442]
[1780669081110,59.47,60828.7,67.5,0.1585,0.00015,6.61192]
[1780669081793,59.47,60803.87,67.5,0.15484,0.00015,6.50822]
[1780669083053,59.47,60803.92,67.5,0.15484,0.00015,6.50845]
[1780669083808,59.47,60783.9,67.5,0.15193,0.00014,6.42491]
[1780669084035,59.47,60783.9,67.5,0.15193,0.00014,6.42491]
[1780669084112,59.47,60783.9,67.5,0.15193,0.00014,6.42491]
[1780669084123,59.47,60783.9,67.5,0.15193,0.00014,6.42491]
[1780669084552,59.47,60783.9,67.5,0.15193,0.00014,6.42491]
[1780669084815,59.47,60780.16,67.5,0.15139,0.00014,6.40945]
[1780669085028,59.47,60780.16,67.5,0.15139,0.00014,6.40945]
[1780669085796,59.47,60780.16,67.5,0.15139,0.00014,6.40945]
[1780669086466,59.47,60778.42,67.5,0.15115,0.00014,6.40236]
[1780669087235,59.47,60777.84,67.5,0.15107,0.00014,6.40012]
[1780669087251,59.47,60777.84,67.5,0.15107,0.00014,6.40012]
[1780669087879,59.47,60777.84,67.5,0.15107,0.00014,6.40012]
[1780669087838,59.47,60773.76,67.5,0.15049,0.00014,6.38321]
[1780669088680,59.47,60773.76,67.5,0.15049,0.00014,6.38321]
[1780669089398,59.47,60773.5,67.5,0.15045,0.00014,6.38216]
[1780669091582,59.47,60770.53,67.5,0.15003,0.00014,6.36995]
[1780669091621,59.47,60770.53,67.5,0.15003,0.00014,6.36995]
[1780669091753,59.47,60770.53,67.5,0.15003,0.00014,6.36995]
[1780669091870,59.47,60764.88,67.5,0.14922,0.00014,6.34655]
[1780669092763,59.47,60764.88,67.5,0.14922,0.00014,6.34655]
[1780669092880,59.48,60743.67,67.5,0.14621,0.00014,6.25833]
[1780669093408,59.48,60743.67,67.5,0.14621,0.00014,6.25833]
[1780669093637,59.48,60743.67,67.5,0.14621,0.00014,6.25833]
[1780669093891,59.48,60737.57,67.5,0.14536,0.00014,6.23318]
[1780669094898,59.48,60744.1,67.5,0.14628,0.00014,6.26034]
[1780669095908,59.48,60739.78,67.5,0.14568,0.00014,6.24263]
[1780669096312,59.48,60739.78,67.5,0.14568,0.00014,6.24263]
[1780669096671,59.48,60739.78,67.5,0.14568,0.00014,6.24263]
[1780669097120,59.48,60739.78,67.5,0.14568,0.00014,6.24263]
[1780669097671,59.48,60739.78,67.5,0.14569,0.00014,6.24285]
[1780669099849,59.48,60739.82,67.5,0.1457,0.00014,6.24327]
[1780669100289,59.48,60741.32,67.5,0.14592,0.00014,6.2495]
[1780669100694,59.48,60741.32,67.5,0.14592,0.00014,6.2495]
[1780669101507,59.48,60742.18,67.5,0.14604,0.00014,6.25308]
[1780669102452,59.48,60742.18,67.5,0.14604,0.00014,6.25308]
[1780669102754,59.49,60742.18,67.5,0.14605,0.00014,6.25333]
[1780669105011,59.49,60743.67,67.5,0.14626,0.00014,6.25953]
[1780669105052,59.49,60735.12,67.5,0.14506,0.00014,6.22416]
[1780669107805,59.49,60734.79,67.5,0.14504,0.00014,6.22357]
[1780669108170,59.49,60734.79,67.5,0.14504,0.00014,6.22357]
[1780669108278,59.49,60734.79,67.5,0.14504,0.00014,6.22357]
[1780669108303,59.49,60734.79,67.5,0.14504,0.00014,6.22357]
[1780669108343,59.49,60734.79,67.5,0.14504,0.00014,6.22357]
[1780669108078,59.5,60722.32,67.5,0.1433,0.00014,6.17199]
[1780669108422,59.5,60722.32,67.5,0.1433,0.00014,6.17199]
[1780669108574,59.5,60722.32,67.5,0.1433,0.00014,6.17199]
[1780669109026,59.5,60722.32,67.5,0.1433,0.00014,6.17199]
[1780669109093,59.5,60720.69,67.5,0.14309,0.00014,6.1655]
[1780669109333,59.5,60720.69,67.5,0.14309,0.00014,6.1655]
[1780669109414,59.5,60720.69,67.5,0.14309,0.00014,6.1655]
[1780669110857,59.5,60723.31,67.5,0.14346,0.00014,6.17667]
[1780669111583,59.5,60722.08,67.5,0.14318,0.00014,6.16545]
[1780669112211,59.5,60723.23,67.5,0.14335,0.00014,6.17051]
[1780669112878,59.5,60723.23,67.5,0.14335,0.00014,6.17051]
[1780669112884,59.5,60723.23,67.5,0.14335,0.00014,6.17051]
[1780669113368,59.51,60721.91,67.5,0.14317,0.00014,6.16522]
[1780669114552,59.51,60720.79,67.5,0.14302,0.00014,6.16076]
[1780669115402,59.51,60719.94,67.5,0.14291,0.00014,6.15744]
[1780669115741,59.51,60719.94,67.5,0.14291,0.00014,6.15744]
[1780669117205,59.51,60721.94,67.5,0.14321,0.00014,6.16626]
[1780669117448,59.51,60721.94,67.5,0.14321,0.00014,6.16626]
[1780669118153,59.51,60721.94,67.5,0.14321,0.00014,6.16626]
[1780669118598,59.52,60719.25,67.5,0.14284,0.00014,6.15538]
[1780669118950,59.52,60719.25,67.5,0.14284,0.00014,6.15538]
[1780669121839,59.52,60723.11,67.5,0.14341,0.00014,6.17226]
[1780669121889,59.52,60723.11,67.5,0.14341,0.00014,6.17226]
[1780669121988,59.52,60723.11,67.5,0.14341,0.00014,6.17226]
[1780669122215,59.52,60717.38,67.5,0.14262,0.00014,6.14876]
[1780669122870,59.52,60717.38,67.5,0.14262,0.00014,6.14876]
[1780669123940,59.53,60717.38,67.5,0.14263,0.00014,6.14898]
[1780669124188,59.53,60712.49,67.5,0.14196,0.00014,6.12896]
[1780669124911,59.53,60712.49,67.5,0.14196,0.00014,6.12896]
[1780669125595,59.53,60708.48,67.5,0.14142,0.00014,6.11261]
[1780669125647,59.53,60708.48,67.5,0.14142,0.00014,6.11261]
[1780669125722,59.53,60708.48,67.5,0.14142,0.00014,6.11261]
[1780669125725,59.53,60708.48,67.5,0.14142,0.00014,6.11261]
[1780669125865,59.53,60708.48,67.5,0.14142,0.00014,6.11261]
[1780669126623,59.53,60707.38,67.5,0.14127,0.00014,6.10806]
[1780669127924,59.54,60705.86,67.5,0.14108,0.00014,6.10234]
[1780669127968,59.54,60705.86,67.5,0.14108,0.00014,6.10234]
[1780669128048,59.54,60700.41,67.5,0.14034,0.00014,6.08009]
[1780669128245,59.54,60700.41,67.5,0.14034,0.00014,6.08009]
[1780669128416,59.54,60700.41,67.5,0.14034,0.00014,6.08009]
[1780669129197,59.54,60677.16,67.5,0.13718,0.00014,5.98444]
[1780669129247,59.54,60677.16,67.5,0.13718,0.00014,5.98444]
[1780669130121,59.54,60677.16,67.5,0.13718,0.00014,5.98444]
[1780669130154,59.54,60677.16,67.5,0.13718,0.00014,5.98444]
[1780669130218,59.55,60673.38,67.5,0.13669,0.00013,5.96925]
[1780669130901,59.55,60673.38,67.5,0.13669,0.00013,5.96925]
[1780669132209,59.55,60674.5,67.5,0.13685,0.00014,5.97419]
[1780669132373,59.55,60674.74,67.5,0.13689,0.00014,5.9755]
[1780669132398,59.55,60674.74,67.5,0.13689,0.00014,5.9755]
[1780669132598,59.55,60674.74,67.5,0.13689,0.00014,5.9755]
[1780669132638,59.55,60674.74,67.5,0.13689,0.00014,5.9755]
[1780669133218,59.55,60674.74,67.5,0.13689,0.00014,5.9755]
[1780669132921,59.55,60670.08,67.5,0.13628,0.00013,5.95662]
[1780669134213,59.55,60670.08,67.5,0.13628,0.00013,5.95662]
[1780669134643,59.56,60666.38,67.5,0.13579,0.00013,5.94173]
[1780669138322,59.56,60664.47,67.5,0.13556,0.00013,5.93474]
[1780669138853,59.57,60662.71,67.5,0.13535,0.00013,5.92808]
[1780669139918,59.57,60662.71,67.5,0.13535,0.00013,5.92808]
[1780669139930,59.57,60662.71,67.5,0.13535,0.00013,5.92808]
[1780669140034,59.57,60663.93,67.5,0.13552,0.00013,5.9334]
[1780669140303,59.57,60663.93,67.5,0.13552,0.00013,5.9334]
[1780669140946,59.57,60663.93,67.5,0.13552,0.00013,5.9334]
[1780669141187,59.57,60698.89,67.5,0.14026,0.00014,6.07774]
[1780669141486,59.57,60698.89,67.5,0.14026,0.00014,6.07774]
[1780669141708,59.57,60698.89,67.5,0.14026,0.00014,6.07774]
[1780669141815,59.57,60698.89,67.5,0.14026,0.00014,6.07774]
[1780669141988,59.57,60698.89,67.5,0.14026,0.00014,6.07774]
[1780669141999,59.57,60705.86,67.5,0.14123,0.00014,6.1069]
[1780669142847,59.57,60705.86,67.5,0.14123,0.00014,6.1069]
[1780669143716,59.57,60709.0,67.5,0.14167,0.00014,6.12002]
[1780669143757,59.57,60709.0,67.5,0.14167,0.00014,6.12002]
[1780669143833,59.57,60709.0,67.5,0.14167,0.00014,6.12002]
[1780669144242,59.57,60709.0,67.5,0.14167,0.00014,6.12002]
[1780669143935,59.58,60715.26,67.5,0.14254,0.00014,6.14608]
[1780669144815,59.58,60715.26,67.5,0.14254,0.00014,6.14608]
[1780669144922,59.58,60715.26,67.5,0.14254,0.00014,6.14608]
[1780669145237,59.58,60713.66,67.5,0.14232,0.00014,6.13968]
[1780669145786,59.58,60713.66,67.5,0.14232,0.00014,6.13968]
[1780669148239,59.58,60715.99,67.5,0.14266,0.00014,6.14977]
[1780669150192,59.58,60719.05,67.5,0.1431,0.00014,6.16283]
[1780669152777,59.59,60728.47,67.5,0.14444,0.00014,6.20252]
[1780669154496,59.59,60738.25,67.5,0.14581,0.00014,6.24321]
[1780669155387,59.59,60738.25,67.5,0.14581,0.00014,6.24321]
[1780669156252,59.59,60733.57,67.5,0.14516,0.00014,6.22412]
[1780669158021,59.59,60732.66,67.5,0.14504,0.00014,6.22054]
[1780669158090,59.6,60735.6,67.5,0.14546,0.00014,6.23291]
[1780669158521,59.6,60739.98,67.5,0.14608,0.00014,6.25109]
[1780669161858,59.6,60732.81,67.5,0.14509,0.00014,6.22191]
[1780669162348,59.6,60732.81,67.5,0.14509,0.00014,6.22191]
[1780669162551,59.6,60733.88,67.5,0.14524,0.00014,6.22634]
[1780669163269,59.6,60733.88,67.5,0.14524,0.00014,6.22634]
[1780669163782,59.6,60733.88,67.5,0.14524,0.00014,6.22634]
[1780669163794,59.6,60733.88,67.5,0.14524,0.00014,6.22634]
[1780669164124,59.6,60733.88,67.5,0.14524,0.00014,6.22634]
[1780669164137,59.6,60733.88,67.5,0.14524,0.00014,6.22634]
[1780669164237,59.6,60734.41,67.5,0.14533,0.00014,6.22894]
[1780669164617,59.6,60734.41,67.5,0.14533,0.00014,6.22894]
[1780669164713,59.6,60734.41,67.5,0.14533,0.00014,6.22894]
[1780669164902,59.6,60734.41,67.5,0.14533,0.00014,6.22894]
[1780669165261,59.6,60734.41,67.5,0.14533,0.00014,6.22894]
[1780669165009,59.6,60708.36,67.5,0.1417,0.00014,6.12097]
[1780669166252,59.61,60698.27,67.5,0.14032,0.00014,6.07944]
[1780669166941,59.61,60698.27,67.5,0.14032,0.00014,6.07944]
[1780669167219,59.61,60698.27,67.5,0.14032,0.00014,6.07944]
[1780669167201,59.61,60682.16,67.5,0.13813,0.00014,6.01313]
[1780669168044,59.61,60682.16,67.5,0.13813,0.00014,6.01313]
[1780669168066,59.61,60696.0,67.5,0.14003,0.00014,6.07073]
[1780669168362,59.61,60696.0,67.5,0.14003,0.00014,6.07073]
[1780669169407,59.61,60700.18,67.5,0.14062,0.00014,6.08827]
[1780669169473,59.61,60700.18,67.5,0.14062,0.00014,6.08827]
[1780669169668,59.61,60700.18,67.5,0.14062,0.00014,6.08827]
[1780669169859,59.61,60700.18,67.5,0.14062,0.00014,6.08827]
[1780669169868,59.61,60700.18,67.5,0.14062,0.00014,6.08827]
[1780669169952,59.61,60711.58,67.5,0.14219,0.00014,6.13544]
[1780669170546,59.61,60711.58,67.5,0.14219,0.00014,6.13544]
[1780669171279,59.61,60711.58,67.5,0.14219,0.00014,6.13544]
[1780669171416,59.62,60723.51,67.5,0.14374,0.00014,6.17904]
[1780669172303,59.62,60723.19,67.5,0.14371,0.00014,6.17797]
[1780669172591,59.62,60723.19,67.5,0.14371,0.00014,6.17797]
[1780669172624,59.62,60723.19,67.5,0.14371,0.00014,6.17797]
[1780669172661,59.62,60723.19,67.5,0.14371,0.00014,6.17797]
[1780669172749,59.62,60723.19,67.5,0.14371,0.00014,6.17797]
[1780669172917,59.62,60723.19,67.5,0.14371,0.00014,6.17797]
[1780669172942,59.62,60727.2,67.5,0.14428,0.00014,6.19484]
[1780669173950,59.62,60727.2,67.5,0.14428,0.00014,6.19484]
[1780669174240,59.62,60727.2,67.5,0.14428,0.00014,6.19484]
[1780669174186,59.62,60736.68,67.5,0.14561,0.00014,6.23438]
[1780669174555,59.62,60736.68,67.5,0.14561,0.00014,6.23438]
[1780669175081,59.62,60745.39,67.5,0.14684,0.00014,6.2707]
[1780669175311,59.62,60745.39,67.5,0.14684,0.00014,6.2707]
[1780669178087,59.63,60749.85,67.5,0.14749,0.00014,6.28965]
[1780669180106,59.63,60748.92,67.5,0.14736,0.00014,6.28591]
[1780669181294,59.63,60754.12,67.5,0.14811,0.00014,6.30774]
[1780669183847,59.63,60754.27,67.5,0.14813,0.00014,6.30846]
[1780669184993,59.63,60753.77,67.5,0.14807,0.00014,6.30656]
[1780669185019,59.63,60765.91,67.5,0.1498,0.00014,6.35709]
[1780669186278,59.64,60752.95,67.5,0.14796,0.00014,6.3033]
[1780669186981,59.64,60757.41,67.5,0.14859,0.00014,6.32183]
[1780669187893,59.64,60757.41,67.5,0.14859,0.00014,6.32183]
[1780669188159,59.64,60765.69,67.5,0.14978,0.00014,6.35644]
[1780669189747,59.64,60771.3,67.5,0.15059,0.00014,6.37982]
[1780669192825,59.64,60774.5,67.5,0.15105,0.00014,6.3932]
[1780669193085,59.64,60769.39,67.5,0.15032,0.00014,6.37195]
[1780669193871,59.64,60769.39,67.5,0.15032,0.00014,6.37195]
[1780669193876,59.64,60759.3,67.5,0.14888,0.00014,6.33006]
[1780669195240,59.64,60759.3,67.5,0.14888,0.00014,6.33006]
[1780669195250,59.64,60753.6,67.5,0.14807,0.00014,6.30648]
[1780669195542,59.64,60753.6,67.5,0.14807,0.00014,6.30648]
[1780669195566,59.64,60753.6,67.5,0.14807,0.00014,6.30648]
[1780669195643,59.64,60753.6,67.5,0.14807,0.00014,6.30648]
[1780669199840,59.64,60752.35,67.5,0.1479,0.00014,6.30167]
[1780669200281,59.64,60752.35,67.5,0.1479,0.00014,6.30167]
[1780669200756,59.64,60751.16,67.5,0.14774,0.00014,6.29682]
[1780669201059,59.64,60756.04,67.5,0.14843,0.00014,6.31709]
[1780669201697,59.64,60756.04,67.5,0.14843,0.00014,6.31709]
[1780669202047,59.64,60756.04,67.5,0.14843,0.00014,6.31709]
[1780669202168,59.64,60760.7,67.5,0.1491,0.00014,6.33655]
[1780669203515,59.65,60763.67,67.5,0.14953,0.00014,6.3491]
[1780669203626,59.65,60763.67,67.5,0.14953,0.00014,6.3491]
[1780669204212,59.65,60763.67,67.5,0.14953,0.00014,6.3491]
[1780669204298,59.65,60756.77,67.5,0.14855,0.00014,6.3205]
[1780669204689,59.65,60756.77,67.5,0.14855,0.00014,6.3205]
[1780669204865,59.65,60756.77,67.5,0.14855,0.00014,6.3205]
[1780669205213,59.65,60756.77,67.5,0.14855,0.00014,6.3205]
[1780669205333,59.65,60784.78,67.5,0.15257,0.00014,6.43694]
[1780669205578,59.65,60784.78,67.5,0.15257,0.00014,6.43694]
[1780669206168,59.65,60784.78,67.5,0.15257,0.00014,6.43694]
[1780669206252,59.65,60821.89,67.5,0.15801,0.00015,6.59154]
[1780669207094,59.65,60821.89,67.5,0.15801,0.00015,6.59154]
[1780669207193,59.65,60855.98,67.5,0.16311,0.00015,6.73355]
[1780669207614,59.65,60855.98,67.5,0.16311,0.00015,6.73355]
[1780669207752,59.65,60855.98,67.5,0.16311,0.00015,6.73355]
[1780669207969,59.65,60855.98,67.5,0.16311,0.00015,6.73355]
[1780669208121,59.65,60867.65,67.5,0.16488,0.00015,6.78216]
[1780669208648,59.65,60867.65,67.5,0.16488,0.00015,6.78216]
[1780669208979,59.65,60867.65,67.5,0.16488,0.00015,6.78216]
[1780669209224,59.65,60863.17,67.5,0.1642,0.00015,6.76353]
[1780669209982,59.65,60863.17,67.5,0.1642,0.00015,6.76353]
[1780669210094,59.65,60863.17,67.5,0.1642,0.00015,6.76353]
[1780669210566,59.65,60863.17,67.5,0.1642,0.00015,6.76353]
[1780669210636,59.65,60863.17,67.5,0.1642,0.00015,6.76353]
[1780669210364,59.64,60847.11,67.5,0.16176,0.00015,6.69622]
[1780669211357,59.64,60847.11,67.5,0.16176,0.00015,6.69622]
[1780669211430,59.64,60820.3,67.5,0.15775,0.00015,6.58426]
[1780669211784,59.64,60820.3,67.5,0.15775,0.00015,6.58426]
[1780669212398,59.64,60812.16,67.5,0.15655,0.00015,6.55035]
[1780669212741,59.64,60812.16,67.5,0.15655,0.00015,6.55035]
[1780669213033,59.64,60812.16,67.5,0.15655,0.00015,6.55035]
[1780669213140,59.64,60810.62,67.5,0.15632,0.00015,6.54391]
[1780669214063,59.64,60810.62,67.5,0.15632,0.00015,6.54391]
[1780669214140,59.64,60810.62,67.5,0.15632,0.00015,6.54391]
[1780669214262,59.64,60810.62,67.5,0.15632,0.00015,6.54391]
[1780669215204,59.64,60813.1,67.5,0.15669,0.00015,6.55429]
[1780669215472,59.64,60813.1,67.5,0.15669,0.00015,6.55429]
[1780669216379,59.64,60809.3,67.5,0.15613,0.00015,6.53848]
[1780669216416,59.64,60803.38,67.5,0.15526,0.00015,6.51378]
[1780669216753,59.64,60803.38,67.5,0.15526,0.00015,6.51378]
[1780669216912,59.64,60803.38,67.5,0.15526,0.00015,6.51378]
[1780669217126,59.64,60803.38,67.5,0.15526,0.00015,6.51378]
[1780669217165,59.64,60803.38,67.5,0.15526,0.00015,6.51378]
[1780669217614,59.64,60804.28,67.5,0.15539,0.00015,6.51752]
[1780669218499,59.64,60802.11,67.5,0.15507,0.00015,6.50848]
[1780669218979,59.64,60802.11,67.5,0.15507,0.00015,6.50848]
[1780669219467,59.64,60802.11,67.5,0.15507,0.00015,6.50848]
[1780669219435,59.64,60786.65,67.5,0.15282,0.00014,6.44403]
[1780669219880,59.64,60786.65,67.5,0.15282,0.00014,6.44403]
[1780669220529,59.64,60786.65,67.5,0.15282,0.00014,6.44403]
[1780669219996,59.64,60767.5,67.5,0.15006,0.00014,6.36439]
[1780669220863,59.64,60767.5,67.5,0.15006,0.00014,6.36439]
[1780669221760,59.64,60769.78,67.5,0.15038,0.00014,6.3739]
[1780669222294,59.64,60780.45,67.5,0.15192,0.00014,6.4183]
[1780669222776,59.64,60780.45,67.5,0.15192,0.00014,6.4183]
[1780669222805,59.64,60780.45,67.5,0.15192,0.00014,6.4183]
[1780669223407,59.64,60795.97,67.5,0.15417,0.00015,6.48288]
[1780669223644,59.64,60795.97,67.5,0.15417,0.00015,6.48288]
[1780669223658,59.64,60795.97,67.5,0.15417,0.00015,6.48288]
[1780669223917,59.64,60795.97,67.5,0.15417,0.00015,6.48288]
[1780669224440,59.64,60819.56,67.5,0.15764,0.00015,6.5811]
[1780669225404,59.64,60819.56,67.5,0.15764,0.00015,6.5811]
[1780669226316,59.64,60821.53,67.5,0.15793,0.00015,6.58927]
[1780669226511,59.64,60823.1,67.5,0.15816,0.00015,6.59576]
[1780669227411,59.64,60837.08,67.5,0.16024,0.00015,6.65394]
[1780669228394,59.64,60846.85,67.5,0.1617,0.00015,6.69457]
[1780669228521,59.64,60846.85,67.5,0.1617,0.00015,6.69457]
[1780669229387,59.64,60837.34,67.5,0.16027,0.00015,6.65473]
[1780669230330,59.64,60837.34,67.5,0.16027,0.00015,6.65473]
[1780669231285,59.64,60836.52,67.5,0.16014,0.00015,6.6513]
[1780669231744,59.64,60839.67,67.5,0.16049,0.00015,6.65804]
[1780669233124,59.63,60830.41,67.5,0.1591,0.00015,6.61917]
[1780669233568,59.63,60830.41,67.5,0.1591,0.00015,6.61917]
[1780669233800,59.63,60830.41,67.5,0.1591,0.00015,6.61917]
[1780669233879,59.63,60830.41,67.5,0.1591,0.00015,6.61917]
[1780669234486,59.63,60830.41,67.5,0.1591,0.00015,6.61917]
[1780669234490,59.63,60816.97,67.5,0.15711,0.00015,6.56318]
[1780669234665,59.63,60816.97,67.5,0.15711,0.00015,6.56318]
[1780669234922,59.63,60816.97,67.5,0.15711,0.00015,6.56318]
[1780669235089,59.63,60816.97,67.5,0.15711,0.00015,6.56318]
[1780669235791,59.63,60814.4,67.5,0.15673,0.00015,6.55237]
[1780669236358,59.63,60827.29,67.5,0.15863,0.00015,6.60598]
[1780669236687,59.63,60827.29,67.5,0.15863,0.00015,6.60598]
[1780669237157,59.63,60843.4,67.5,0.16103,0.00015,6.67303]
[1780669237562,59.63,60843.4,67.5,0.16103,0.00015,6.67303]
[1780669237791,59.63,60843.4,67.5,0.16103,0.00015,6.67303]
[1780669238288,59.63,60843.4,67.5,0.16103,0.00015,6.67303]
[1780669238303,59.63,60837.28,67.5,0.16012,0.00015,6.64762]
[1780669239471,59.63,60832.12,67.5,0.15934,0.00015,6.62581]
[1780669239668,59.63,60832.12,67.5,0.15934,0.00015,6.62581]
[1780669240035,59.63,60832.12,67.5,0.15934,0.00015,6.62581]
[1780669240097,59.63,60832.12,67.5,0.15934,0.00015,6.62581]
[1780669240324,59.63,60832.12,67.5,0.15934,0.00015,6.62581]
[1780669240602,59.63,60832.12,67.5,0.15934,0.00015,6.62581]
[1780669240674,59.63,60832.12,67.5,0.15934,0.00015,6.62581]
[1780669240349,59.63,60815.49,67.5,0.15687,0.00015,6.55652]
[1780669240826,59.63,60815.49,67.5,0.15687,0.00015,6.55652]
[1780669240853,59.63,60815.49,67.5,0.15687,0.00015,6.55652]
[1780669241197,59.63,60806.77,67.5,0.15559,0.00015,6.5201]
[1780669241567,59.63,60806.77,67.5,0.15559,0.00015,6.5201]
[1780669241823,59.63,60806.77,67.5,0.15559,0.00015,6.5201]
[1780669242204,59.63,60803.82,67.5,0.15515,0.00015,6.50773]
[1780669242598,59.63,60803.82,67.5,0.15515,0.00015,6.50773]
[1780669243202,59.63,60803.82,67.5,0.15515,0.00015,6.50773]
[1780669243524,59.63,60803.82,67.5,0.15515,0.00015,6.50773]
[1780669243496,59.63,60810.66,67.5,0.15615,0.00015,6.53619]
[1780669243573,59.63,60810.66,67.5,0.15615,0.00015,6.53619]
[1780669243590,59.63,60810.66,67.5,0.15615,0.00015,6.53619]
[1780669243624,59.63,60810.66,67.5,0.15615,0.00015,6.53619]
[1780669243627,59.63,60810.66,67.5,0.15615,0.00015,6.53619]
[1780669243908,59.63,60810.66,67.5,0.15615,0.00015,6.53619]
[1780669244443,59.63,60825.81,67.5,0.15839,0.00015,6.5993]
[1780669247467,59.62,60837.78,67.5,0.16016,0.00015,6.64872]
[1780669248261,59.62,60844.66,67.5,0.16119,0.00015,6.67739]
[1780669250362,59.62,60843.46,67.5,0.161,0.00015,6.67207]
[1780669250448,59.62,60839.23,67.5,0.16036,0.00015,6.65426]
[1780669251190,59.62,60839.23,67.5,0.16036,0.00015,6.65426]
[1780669253096,59.62,60840.2,67.5,0.16049,0.00015,6.65803]
[1780669255904,59.61,60839.36,67.5,0.16035,0.00015,6.65408]
[1780669256012,59.61,60839.36,67.5,0.16035,0.00015,6.65408]
[1780669256335,59.61,60844.91,67.5,0.16118,0.00015,6.67707]
[1780669257219,59.61,60844.91,67.5,0.16118,0.00015,6.67707]
[1780669257335,59.61,60844.91,67.5,0.16118,0.00015,6.67707]
[1780669257473,59.61,60844.91,67.5,0.16118,0.00015,6.67707]
[1780669258328,59.61,60849.05,67.5,0.1618,0.00015,6.69422]
[1780669258388,59.61,60865.02,67.5,0.16421,0.00015,6.76074]
[1780669259159,59.61,60865.02,67.5,0.16421,0.00015,6.76074]
[1780669259401,59.61,60865.02,67.5,0.16421,0.00015,6.76074]
[1780669261356,59.6,60864.46,67.5,0.1641,0.00015,6.75784]
[1780669261541,59.6,60864.46,67.5,0.1641,0.00015,6.75784]
[1780669261377,59.6,60873.44,67.5,0.16546,0.00015,6.795]
[1780669261862,59.6,60873.44,67.5,0.16546,0.00015,6.795]
[1780669262191,59.6,60873.44,67.5,0.16546,0.00015,6.795]
[1780669262262,59.6,60873.44,67.5,0.16546,0.00015,6.795]
[1780669262383,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669262820,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669262988,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669263280,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669263284,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669263562,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669263684,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669263711,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669263794,59.6,60861.72,67.5,0.16368,0.00015,6.74615]
[1780669263636,59.6,60883.45,67.5,0.16698,0.00015,6.8363]
[1780669264267,59.6,60883.45,67.5,0.16698,0.00015,6.8363]
[1780669264805,59.6,60883.45,67.5,0.16698,0.00015,6.8363]
[1780669264462,59.6,60898.16,67.5,0.16925,0.00015,6.89759]
[1780669265431,59.6,60898.16,67.5,0.16925,0.00015,6.89759]
[1780669265497,59.6,60898.16,67.5,0.16925,0.00015,6.89759]
[1780669265946,59.6,60899.89,67.5,0.16951,0.00016,6.90476]
[1780669266006,59.6,60899.89,67.5,0.16951,0.00016,6.90476]
[1780669266096,59.6,60899.89,67.5,0.16951,0.00016,6.90476]
[1780669266449,59.6,60899.89,67.5,0.16951,0.00016,6.90476]
[1780669266967,59.6,60899.89,67.5,0.16951,0.00016,6.90476]
[1780669267092,59.6,60899.89,67.5,0.16951,0.00016,6.90476]
[1780669266501,59.6,60873.05,67.5,0.16538,0.00015,6.79291]
[1780669267625,59.6,60864.87,67.5,0.16414,0.00015,6.75881]
[1780669268709,59.6,60864.87,67.5,0.16414,0.00015,6.75881]
[1780669269814,59.59,60859.81,67.5,0.16335,0.00015,6.73712]
[1780669270650,59.59,60853.72,67.5,0.16242,0.00015,6.71161]
[1780669271017,59.59,60853.72,67.5,0.16242,0.00015,6.71161]
[1780669271148,59.59,60853.72,67.5,0.16242,0.00015,6.71161]
[1780669272659,59.59,60842.72,67.5,0.16075,0.00015,6.66541]
[1780669272776,59.59,60842.72,67.5,0.16075,0.00015,6.66541]
[1780669273982,59.59,60840.85,67.5,0.16047,0.00015,6.65753]
[1780669274004,59.59,60840.85,67.5,0.16047,0.00015,6.65753]
[1780669274565,59.59,60847.02,67.5,0.1614,0.00015,6.68327]
[1780669274791,59.59,60847.02,67.5,0.1614,0.00015,6.68327]
[1780669274859,59.59,60847.02,67.5,0.1614,0.00015,6.68327]
[1780669275041,59.59,60847.02,67.5,0.1614,0.00015,6.68327]
[1780669275800,59.59,60843.05,67.5,0.1608,0.00015,6.66661]
[1780669276579,59.59,60835.58,67.5,0.15968,0.00015,6.63546]
[1780669278223,59.59,60833.79,67.5,0.1594,0.00015,6.62773]
[1780669278317,59.59,60833.79,67.5,0.1594,0.00015,6.62773]
[1780669278478,59.59,60833.79,67.5,0.1594,0.00015,6.62773]
[1780669278633,59.59,60833.79,67.5,0.1594,0.00015,6.62773]
[1780669278825,59.58,60831.03,67.5,0.15899,0.00015,6.61612]
[1780669280392,59.58,60829.94,67.5,0.15882,0.00015,6.61149]
[1780669280618,59.58,60829.94,67.5,0.15882,0.00015,6.61149]
[1780669280677,59.58,60820.26,67.5,0.15738,0.00015,6.57105]
[1780669281409,59.58,60820.26,67.5,0.15738,0.00015,6.57105]
[1780669281643,59.58,60813.37,67.5,0.15636,0.00015,6.54222]
[1780669281813,59.58,60813.37,67.5,0.15636,0.00015,6.54222]
[1780669283645,59.58,60822.16,67.5,0.15766,0.00015,6.57874]
[1780669286396,59.58,60820.14,67.5,0.15735,0.00015,6.57021]
[1780669286666,59.58,60824.63,67.5,0.15801,0.00015,6.5887]
[1780669289112,59.58,60825.59,67.5,0.15815,0.00015,6.59265]
[1780669289570,59.58,60825.59,67.5,0.15815,0.00015,6.59265]
[1780669289730,59.58,60825.59,67.5,0.15815,0.00015,6.59265]
[1780669289702,59.58,60811.48,67.5,0.15606,0.00015,6.53377]
[1780669290692,59.58,60811.48,67.5,0.15606,0.00015,6.53377]
[1780669290726,59.58,60811.48,67.5,0.15606,0.00015,6.53377]
[1780669290707,59.58,60817.13,67.5,0.1569,0.00015,6.55732]
[1780669291574,59.58,60817.13,67.5,0.1569,0.00015,6.55732]
[1780669291617,59.58,60817.13,67.5,0.1569,0.00015,6.55732]
[1780669291738,59.58,60813.14,67.5,0.15619,0.00015,6.53437]
[1780669292442,59.58,60813.14,67.5,0.15619,0.00015,6.53437]
[1780669292827,59.58,60813.14,67.5,0.15619,0.00015,6.53437]
[1780669293027,59.58,60813.14,67.5,0.15619,0.00015,6.53437]
[1780669292762,59.58,60808.67,67.5,0.15553,0.00015,6.51574]
[1780669293307,59.58,60808.67,67.5,0.15553,0.00015,6.51574]
[1780669293481,59.58,60808.67,67.5,0.15553,0.00015,6.51574]
[1780669293590,59.58,60808.67,67.5,0.15553,0.00015,6.51574]
[1780669293770,59.58,60808.88,67.5,0.15556,0.00015,6.51656]
[1780669293984,59.58,60808.88,67.5,0.15556,0.00015,6.51656]
[1780669294691,59.58,60808.88,67.5,0.15556,0.00015,6.51656]
[1780669294786,59.58,60799.66,67.5,0.15421,0.00015,6.47814]
[1780669295186,59.58,60799.66,67.5,0.15421,0.00015,6.47814]
[1780669295226,59.58,60799.66,67.5,0.15421,0.00015,6.47814]
[1780669295259,59.58,60799.66,67.5,0.15421,0.00015,6.47814]
[1780669295281,59.58,60799.66,67.5,0.15421,0.00015,6.47814]
[1780669296523,59.58,60801.39,67.5,0.15446,0.00015,6.48534]
[1780669296567,59.58,60801.39,67.5,0.15446,0.00015,6.48534]
[1780669296725,59.58,60801.39,67.5,0.15446,0.00015,6.48534]
[1780669296933,59.58,60800.65,67.5,0.15435,0.00015,6.48224]
[1780669297066,59.58,60800.65,67.5,0.15435,0.00015,6.48224]
[1780669297699,59.58,60800.65,67.5,0.15435,0.00015,6.48224]
[1780669297804,59.58,60792.87,67.5,0.15321,0.00015,6.44969]
[1780669297918,59.58,60792.87,67.5,0.15321,0.00015,6.44969]
[1780669298137,59.58,60792.87,67.5,0.15321,0.00015,6.44969]
[1780669298160,59.58,60792.87,67.5,0.15321,0.00015,6.44969]
[1780669298811,59.57,60801.07,67.5,0.15441,0.00015,6.48378]
[1780669298942,59.57,60801.07,67.5,0.15441,0.00015,6.48378]
[1780669299134,59.57,60801.07,67.5,0.15441,0.00015,6.48378]
[1780669299868,59.57,60804.78,67.5,0.15495,0.00015,6.4991]
[1780669299875,59.57,60804.78,67.5,0.15495,0.00015,6.4991]
[1780669300066,59.57,60804.78,67.5,0.15495,0.00015,6.4991]
[1780669300128,59.57,60804.78,67.5,0.15495,0.00015,6.4991]
[1780669300543,59.57,60804.78,67.5,0.15495,0.00015,6.4991]
[1780669300632,59.57,60804.78,67.5,0.15495,0.00015,6.4991]
[1780669300733,59.57,60804.78,67.5,0.15495,0.00015,6.4991]
[1780669300875,59.57,60807.56,67.5,0.15535,0.00015,6.51062]
[1780669300934,59.57,60807.56,67.5,0.15535,0.00015,6.51062]
[1780669300971,59.57,60807.56,67.5,0.15535,0.00015,6.51062]
[1780669301441,59.57,60807.56,67.5,0.15535,0.00015,6.51062]
[1780669302623,59.57,60825.44,67.5,0.15799,0.00015,6.58506]
[1780669302903,59.57,60825.44,67.5,0.15799,0.00015,6.58506]
[1780669303954,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669303974,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669304046,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669304391,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669304485,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669304489,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669304549,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669304585,59.57,60822.89,67.5,0.1576,0.00015,6.57431]
[1780669304768,59.57,60825.27,67.5,0.15795,0.00015,6.58413]
[1780669305162,59.57,60825.27,67.5,0.15795,0.00015,6.58413]
[1780669305365,59.57,60825.27,67.5,0.15795,0.00015,6.58413]
[1780669305441,59.57,60825.27,67.5,0.15795,0.00015,6.58413]
[1780669305648,59.57,60825.27,67.5,0.15795,0.00015,6.58413]
[1780669305755,59.57,60797.13,67.5,0.1538,0.00015,6.46654]
[1780669306256,59.57,60797.13,67.5,0.1538,0.00015,6.46654]
[1780669306714,59.57,60792.23,67.5,0.15308,0.00015,6.44602]
[1780669307369,59.57,60792.23,67.5,0.15308,0.00015,6.44602]
[1780669307829,59.57,60781.34,67.5,0.1515,0.00014,6.40058]
[1780669308085,59.57,60781.34,67.5,0.1515,0.00014,6.40058]
[1780669308322,59.57,60781.34,67.5,0.1515,0.00014,6.40058]
[1780669308485,59.57,60781.34,67.5,0.1515,0.00014,6.40058]
[1780669308537,59.57,60781.34,67.5,0.1515,0.00014,6.40058]
[1780669308544,59.57,60781.34,67.5,0.1515,0.00014,6.40058]
[1780669308684,59.56,60763.06,67.5,0.14887,0.00014,6.32441]
[1780669309126,59.56,60763.06,67.5,0.14887,0.00014,6.32441]
[1780669309171,59.56,60763.06,67.5,0.14887,0.00014,6.32441]
[1780669309773,59.56,60763.06,67.5,0.14887,0.00014,6.32441]
[1780669309802,59.56,60763.06,67.5,0.14887,0.00014,6.32441]
[1780669309856,59.56,60763.06,67.5,0.14887,0.00014,6.32441]
[1780669309806,59.56,60745.66,67.5,0.1464,0.00014,6.25201]
[1780669310102,59.56,60745.66,67.5,0.1464,0.00014,6.25201]
[1780669310134,59.56,60745.66,67.5,0.1464,0.00014,6.25201]
[1780669310432,59.56,60745.66,67.5,0.1464,0.00014,6.25201]
[1780669310664,59.56,60745.66,67.5,0.1464,0.00014,6.25201]
[1780669310807,59.56,60739.66,67.5,0.14555,0.00014,6.22715]
[1780669311342,59.56,60739.66,67.5,0.14555,0.00014,6.22715]
[1780669311767,59.57,60744.13,67.5,0.14619,0.00014,6.2458]
[1780669312248,59.57,60744.13,67.5,0.14619,0.00014,6.2458]
[1780669312278,59.57,60744.13,67.5,0.14619,0.00014,6.2458]
[1780669312601,59.57,60744.13,67.5,0.14619,0.00014,6.2458]
[1780669312638,59.57,60744.13,67.5,0.14619,0.00014,6.2458]
[1780669313293,59.57,60743.05,67.5,0.14604,0.00014,6.24147]
[1780669313458,59.57,60743.05,67.5,0.14604,0.00014,6.24147]
[1780669313831,59.57,60743.05,67.5,0.14604,0.00014,6.24147]
[1780669314172,59.57,60741.5,67.5,0.14582,0.00014,6.2351]
[1780669314470,59.57,60752.18,67.5,0.14733,0.00014,6.27947]
[1780669317429,59.57,60755.02,67.5,0.14774,0.00014,6.29146]
[1780669317839,59.57,60749.73,67.5,0.14699,0.00014,6.26947]
[1780669320261,59.57,60751.28,67.5,0.14722,0.00014,6.27599]
[1780669321138,59.57,60748.5,67.5,0.14682,0.00014,6.26443]
[1780669321633,59.57,60748.5,67.5,0.14682,0.00014,6.26443]
[1780669321708,59.57,60748.5,67.5,0.14682,0.00014,6.26443]
[1780669321724,59.57,60748.5,67.5,0.14682,0.00014,6.26443]
[1780669321863,59.57,60746.5,67.5,0.14654,0.00014,6.25621]
[1780669322508,59.57,60746.5,67.5,0.14654,0.00014,6.25621]
[1780669322552,59.57,60746.5,67.5,0.14654,0.00014,6.25621]
[1780669322602,59.57,60737.04,67.5,0.14521,0.00014,6.21688]
[1780669323011,59.57,60737.04,67.5,0.14521,0.00014,6.21688]
[1780669323375,59.57,60737.04,67.5,0.14521,0.00014,6.21688]
[1780669323901,59.57,60736.18,67.5,0.14509,0.00014,6.21333]
[1780669324089,59.57,60736.18,67.5,0.14509,0.00014,6.21333]
[1780669324181,59.57,60736.18,67.5,0.14509,0.00014,6.21333]
[1780669325540,59.57,60737.65,67.5,0.14529,0.00014,6.21943]
[1780669325558,59.57,60727.43,67.5,0.14386,0.00014,6.17706]
[1780669327137,59.57,60723.92,67.5,0.14338,0.00014,6.16258]
[1780669327294,59.57,60723.92,67.5,0.14338,0.00014,6.16258]
[1780669327501,59.57,60723.92,67.5,0.14338,0.00014,6.16258]
[1780669327512,59.57,60723.92,67.5,0.14338,0.00014,6.16258]
[1780669327863,59.57,60723.92,67.5,0.14338,0.00014,6.16258]
[1780669327976,59.57,60726.06,67.5,0.14367,0.00014,6.17145]
[1780669328450,59.57,60726.06,67.5,0.14367,0.00014,6.17145]
[1780669328602,59.57,60726.06,67.5,0.14367,0.00014,6.17145]
[1780669328851,59.57,60737.38,67.5,0.14526,0.00014,6.21853]
[1780669329180,59.57,60737.38,67.5,0.14526,0.00014,6.21853]
[1780669329340,59.57,60737.38,67.5,0.14526,0.00014,6.21853]
[1780669329690,59.57,60737.38,67.5,0.14526,0.00014,6.21853]
[1780669329743,59.57,60725.78,67.5,0.14364,0.00014,6.1705]
[1780669330264,59.57,60725.78,67.5,0.14364,0.00014,6.1705]
[1780669330481,59.57,60725.78,67.5,0.14364,0.00014,6.1705]
[1780669330867,59.57,60725.78,67.5,0.14364,0.00014,6.1705]
[1780669330836,59.57,60722.17,67.5,0.14314,0.00014,6.15553]
[1780669331929,59.57,60721.84,67.5,0.14309,0.00014,6.15419]
[1780669331936,59.57,60721.84,67.5,0.14309,0.00014,6.15419]
[1780669332445,59.57,60721.84,67.5,0.14309,0.00014,6.15419]
[1780669332848,59.57,60721.84,67.5,0.14309,0.00014,6.15419]
[1780669332827,59.57,60722.23,67.5,0.14315,0.00014,6.15583]
[1780669333361,59.57,60722.23,67.5,0.14315,0.00014,6.15583]
[1780669334739,59.57,60722.27,67.5,0.14315,0.00014,6.15602]
[1780669334862,59.57,60722.27,67.5,0.14315,0.00014,6.15602]
[1780669334793,59.57,60718.16,67.5,0.14258,0.00014,6.13901]
[1780669335157,59.57,60718.16,67.5,0.14258,0.00014,6.13901]
[1780669335734,59.57,60718.16,67.5,0.14258,0.00014,6.13901]
[1780669335792,59.57,60718.66,67.5,0.14266,0.00014,6.14113]
[1780669336027,59.57,60718.66,67.5,0.14266,0.00014,6.14113]
[1780669336281,59.58,60719.88,67.5,0.14283,0.00014,6.14633]
[1780669337391,59.58,60719.88,67.5,0.14283,0.00014,6.14633]
[1780669337850,59.58,60715.28,67.5,0.14219,0.00014,6.12731]
[1780669338724,59.58,60715.28,67.5,0.14219,0.00014,6.12731]
[1780669338823,59.58,60715.28,67.5,0.14219,0.00014,6.12731]
[1780669338823,59.58,60718.04,67.5,0.14258,0.00014,6.13882]
[1780669339126,59.58,60718.04,67.5,0.14258,0.00014,6.13882]
[1780669339286,59.58,60718.04,67.5,0.14258,0.00014,6.13882]
[1780669339354,59.58,60718.04,67.5,0.14258,0.00014,6.13882]
[1780669339458,59.58,60718.04,67.5,0.14258,0.00014,6.13882]
[1780669339554,59.58,60724.4,67.5,0.14347,0.00014,6.16527]
[1780669340505,59.58,60724.4,67.5,0.14347,0.00014,6.16527]
[1780669340874,59.58,60724.4,67.5,0.14347,0.00014,6.16527]
[1780669341305,59.58,60721.34,67.5,0.14304,0.00014,6.15269]
[1780669341346,59.58,60721.34,67.5,0.14304,0.00014,6.15269]
[1780669341762,59.58,60721.34,67.5,0.14304,0.00014,6.15269]
[1780669342042,59.58,60725.42,67.5,0.14362,0.00014,6.16973]
[1780669342872,59.58,60725.42,67.5,0.14362,0.00014,6.16973]
[1780669343687,59.58,60726.2,67.5,0.14373,0.00014,6.17306]
[1780669344349,59.58,60725.46,67.5,0.14363,0.00014,6.17009]
[1780669344495,59.58,60725.46,67.5,0.14363,0.00014,6.17009]
[1780669344596,59.58,60724.03,67.5,0.14343,0.00014,6.16426]
[1780669345116,59.58,60724.03,67.5,0.14343,0.00014,6.16426]
[1780669345572,59.58,60724.03,67.5,0.14343,0.00014,6.16426]
[1780669345888,59.58,60719.71,67.5,0.14283,0.00014,6.14635]
[1780669346624,59.58,60719.71,67.5,0.14283,0.00014,6.14635]
[1780669346821,59.58,60698.55,67.5,0.13992,0.00014,6.05908]
[1780669346945,59.58,60698.55,67.5,0.13992,0.00014,6.05908]
[1780669347442,59.58,60698.55,67.5,0.13992,0.00014,6.05908]
[1780669347453,59.58,60698.55,67.5,0.13992,0.00014,6.05908]
[1780669347834,59.58,60689.04,67.5,0.13862,0.00014,6.01977]
[1780669348815,59.58,60689.04,67.5,0.13862,0.00014,6.01977]
[1780669348801,59.59,60679.23,67.5,0.1373,0.00014,5.97961]
[1780669348988,59.59,60679.23,67.5,0.1373,0.00014,5.97961]
[1780669349843,59.59,60679.23,67.5,0.1373,0.00014,5.97961]
[1780669350136,59.59,60682.79,67.5,0.13779,0.00014,5.99451]
[1780669350820,59.59,60682.79,67.5,0.13779,0.00014,5.99451]
[1780669350825,59.59,60680.79,67.5,0.13752,0.00014,5.98625]
[1780669351908,59.59,60673.06,67.5,0.13636,0.00013,5.94819]
[1780669352913,59.59,60682.63,67.5,0.13767,0.00014,5.98809]
[1780669353184,59.59,60682.63,67.5,0.13767,0.00014,5.98809]
[1780669353839,59.59,60687.93,67.5,0.1384,0.00014,6.01013]
[1780669354562,59.59,60682.37,67.5,0.13764,0.00014,5.98718]
[1780669356715,59.6,60679.57,67.5,0.13727,0.00014,5.97606]
[1780669356812,59.6,60679.57,67.5,0.13727,0.00014,5.97606]
[1780669356926,59.6,60671.65,67.5,0.13621,0.00013,5.94369]
[1780669357022,59.6,60671.65,67.5,0.13621,0.00013,5.94369]
[1780669357562,59.6,60671.65,67.5,0.13621,0.00013,5.94369]
[1780669357784,59.6,60671.65,67.5,0.13621,0.00013,5.94369]
[1780669358269,59.6,60668.96,67.5,0.13585,0.00013,5.9326]
[1780669358320,59.6,60668.96,67.5,0.13585,0.00013,5.9326]
[1780669359159,59.6,60666.27,67.5,0.13551,0.00013,5.92204]
[1780669359334,59.6,60666.27,67.5,0.13551,0.00013,5.92204]
[1780669359828,59.6,60666.27,67.5,0.13551,0.00013,5.92204]
[1780669359871,59.61,60672.25,67.5,0.13632,0.00013,5.94684]
[1780669360946,59.61,60672.25,67.5,0.13632,0.00013,5.94684]
[1780669360869,59.61,60676.75,67.5,0.13693,0.00014,5.96539]
[1780669361265,59.61,60676.75,67.5,0.13693,0.00014,5.96539]
[1780669361625,59.61,60676.75,67.5,0.13693,0.00014,5.96539]
[1780669361901,59.61,60681.34,67.5,0.13756,0.00014,5.98477]
[1780669363475,59.61,60688.71,67.5,0.13857,0.00014,6.01537]
[1780669364061,59.61,60688.71,67.5,0.13857,0.00014,6.01537]
[1780669364824,59.61,60680.82,67.5,0.13751,0.00014,5.98317]
[1780669365178,59.61,60680.82,67.5,0.13751,0.00014,5.98317]
[1780669365253,59.61,60680.82,67.5,0.13751,0.00014,5.98317]
[1780669365346,59.61,60680.82,67.5,0.13751,0.00014,5.98317]
[1780669365907,59.61,60680.82,67.5,0.13751,0.00014,5.98317]
[1780669365923,59.61,60671.63,67.5,0.13627,0.00013,5.94529]
[1780669366805,59.62,60659.05,67.5,0.13459,0.00013,5.89377]
[1780669367352,59.62,60659.05,67.5,0.13459,0.00013,5.89377]
[1780669367359,59.62,60659.05,67.5,0.13459,0.00013,5.89377]
[1780669367486,59.62,60659.05,67.5,0.13459,0.00013,5.89377]
[1780669367526,59.62,60652.24,67.5,0.13369,0.00013,5.86603]
[1780669368372,59.62,60652.24,67.5,0.13369,0.00013,5.86603]
[1780669368706,59.62,60654.04,67.5,0.13394,0.00013,5.87365]
[1780669369173,59.62,60654.04,67.5,0.13394,0.00013,5.87365]
[1780669369186,59.62,60654.04,67.5,0.13394,0.00013,5.87365]
[1780669369456,59.62,60654.04,67.5,0.13394,0.00013,5.87365]
[1780669370674,59.62,60653.52,67.5,0.13387,0.00013,5.87171]
[1780669373218,59.63,60650.02,67.5,0.13343,0.00013,5.85795]
[1780669373824,59.63,60650.02,67.5,0.13343,0.00013,5.85795]
[1780669374045,59.63,60649.24,67.5,0.13334,0.00013,5.85519]
[1780669374986,59.63,60645.52,67.5,0.13285,0.00013,5.83992]
[1780669375429,59.63,60645.52,67.5,0.13285,0.00013,5.83992]
[1780669376126,59.63,60647.37,67.5,0.1331,0.00013,5.84776]
[1780669377217,59.63,60647.24,67.5,0.13309,0.00013,5.84746]
[1780669378530,59.64,60646.33,67.5,0.13299,0.00013,5.8442]
[1780669378886,59.64,60651.15,67.5,0.13363,0.00013,5.8642]
[1780669379816,59.64,60651.15,67.5,0.13363,0.00013,5.8642]
[1780669380221,59.64,60650.53,67.5,0.13356,0.00013,5.86186]
[1780669380771,59.64,60655.53,67.5,0.13422,0.00013,5.8824]
[1780669381521,59.64,60661.58,67.5,0.13504,0.00013,5.90747]
[1780669382560,59.64,60661.58,67.5,0.13504,0.00013,5.90747]
[1780669382774,59.64,60661.58,67.5,0.13504,0.00013,5.90747]
[1780669382875,59.64,60660.15,67.5,0.13485,0.00013,5.90176]
[1780669383130,59.64,60660.15,67.5,0.13485,0.00013,5.90176]
[1780669383898,59.64,60660.15,67.5,0.13485,0.00013,5.90176]
[1780669384250,59.65,60660.29,67.5,0.13488,0.00013,5.90262]
[1780669386151,59.65,60655.61,67.5,0.13427,0.00013,5.88371]
[1780669386897,59.65,60649.93,67.5,0.13352,0.00013,5.86059]
[1780669391199,59.66,60652.1,67.5,0.13383,0.00013,5.87014]
[1780669392236,59.66,60655.67,67.5,0.13431,0.00013,5.88504]
[1780669392897,59.66,60650.81,67.5,0.13367,0.00013,5.86543]
[1780669393215,59.66,60650.81,67.5,0.13367,0.00013,5.86543]
[1780669394183,59.66,60649.63,67.5,0.13352,0.00013,5.86059]
[1780669394189,59.66,60649.63,67.5,0.13352,0.00013,5.86059]
[1780669395223,59.66,60647.41,67.5,0.13323,0.00013,5.85168]
[1780669395912,59.66,60647.41,67.5,0.13323,0.00013,5.85168]
[1780669396910,59.67,60644.9,67.5,0.13291,0.00013,5.84181]
[1780669396958,59.67,60635.25,67.5,0.13165,0.00013,5.80248]
[1780669397988,59.67,60635.25,67.5,0.13165,0.00013,5.80248]
[1780669398649,59.67,60638.66,67.5,0.1321,0.00013,5.81666]
[1780669399153,59.67,60638.66,67.5,0.1321,0.00013,5.81666]
[1780669399669,59.67,60638.66,67.5,0.1321,0.00013,5.81666]
[1780669399746,59.67,60641.85,67.5,0.13253,0.00013,5.82994]
[1780669400329,59.67,60641.85,67.5,0.13253,0.00013,5.82994]
[1780669401572,59.67,60642.61,67.5,0.13264,0.00013,5.83334]
[1780669402015,59.67,60642.61,67.5,0.13264,0.00013,5.83334]
[1780669401754,59.67,60636.57,67.5,0.13185,0.00013,5.80883]
[1780669402328,59.67,60636.57,67.5,0.13185,0.00013,5.80883]
[1780669403382,59.68,60635.56,67.5,0.13172,0.00013,5.80485]
[1780669403599,59.68,60635.56,67.5,0.13172,0.00013,5.80485]
[1780669403798,59.68,60639.46,67.5,0.13224,0.00013,5.82102]
[1780669404062,59.68,60639.46,67.5,0.13224,0.00013,5.82102]
[1780669404466,59.68,60639.46,67.5,0.13224,0.00013,5.82102]
[1780669404898,59.68,60639.46,67.5,0.13224,0.00013,5.82102]
[1780669405286,59.68,60635.9,67.5,0.13179,0.00013,5.80681]
[1780669406342,59.68,60636.4,67.5,0.13186,0.00013,5.80916]
[1780669408705,59.69,60639.17,67.5,0.13224,0.00013,5.8208]
[1780669410514,59.69,60634.42,67.5,0.13163,0.00013,5.8019]
[1780669410995,59.69,60634.42,67.5,0.13163,0.00013,5.8019]
[1780669411016,59.69,60631.47,67.5,0.13115,0.00013,5.78416]
[1780669412135,59.69,60627.46,67.5,0.13062,0.00013,5.76775]
[1780669412947,59.7,60631.26,67.5,0.13114,0.00013,5.78388]
[1780669415532,59.7,60630.71,67.5,0.13108,0.00013,5.78197]
[1780669417616,59.71,60632.3,67.5,0.13131,0.00013,5.78913]
[1780669417674,59.71,60632.3,67.5,0.13131,0.00013,5.78913]
[1780669417699,59.71,60632.3,67.5,0.13131,0.00013,5.78913]
[1780669418056,59.71,60634.66,67.5,0.13163,0.00013,5.79912]
[1780669418277,59.71,60634.66,67.5,0.13163,0.00013,5.79912]
[1780669418376,59.71,60634.66,67.5,0.13163,0.00013,5.79912]
[1780669418597,59.71,60634.66,67.5,0.13163,0.00013,5.79912]
[1780669418633,59.71,60634.66,67.5,0.13163,0.00013,5.79912]
[1780669418793,59.71,60621.92,67.5,0.12997,0.00013,5.74734]
[1780669420385,59.71,60622.82,67.5,0.13009,0.00013,5.75113]
[1780669422383,59.72,60615.67,67.5,0.12918,0.00013,5.72254]
[1780669423195,59.72,60618.6,67.5,0.12957,0.00013,5.73475]
[1780669423480,59.72,60618.6,67.5,0.12957,0.00013,5.73475]
[1780669424031,59.72,60618.6,67.5,0.12957,0.00013,5.73475]
[1780669423829,59.72,60618.41,67.5,0.12954,0.00013,5.73397]
[1780669424925,59.72,60615.92,67.5,0.12923,0.00013,5.72408]
[1780669425841,59.72,60615.92,67.5,0.12923,0.00013,5.72408]
[1780669425848,59.72,60615.92,67.5,0.12923,0.00013,5.72408]
[1780669425969,59.72,60615.92,67.5,0.12923,0.00013,5.72408]
[1780669425942,59.73,60616.71,67.5,0.12935,0.00013,5.72776]
[1780669427264,59.73,60616.13,67.5,0.12927,0.00013,5.7254]
[1780669427860,59.73,60627.37,67.5,0.13075,0.00013,5.77164]
[1780669429350,59.73,60626.48,67.5,0.13065,0.00013,5.76843]
[1780669429428,59.73,60626.48,67.5,0.13065,0.00013,5.76843]
[1780669429875,59.73,60618.57,67.5,0.12962,0.00013,5.73634]
[1780669430696,59.73,60618.57,67.5,0.12962,0.00013,5.73634]
[1780669431695,59.74,60618.83,67.5,0.12967,0.00013,5.73778]
[1780669432141,59.74,60619.6,67.5,0.12977,0.00013,5.74114]
[1780669432896,59.74,60617.49,67.5,0.12951,0.00013,5.73273]
[1780669433569,59.74,60617.49,67.5,0.12951,0.00013,5.73273]
[1780669433903,59.74,60615.84,67.5,0.1293,0.00013,5.72622]
[1780669434393,59.74,60615.84,67.5,0.1293,0.00013,5.72622]
[1780669436403,59.75,60610.91,67.5,0.12868,0.00013,5.70659]
[1780669437436,59.75,60607.21,67.5,0.1282,0.00013,5.69151]
[1780669437933,59.75,60605.86,67.5,0.12804,0.00013,5.6866]
[1780669440035,59.75,60604.66,67.5,0.1279,0.00013,5.68204]
[1780669440110,59.76,60601.64,67.5,0.12752,0.00013,5.67008]
[1780669440728,59.76,60601.64,67.5,0.12752,0.00013,5.67008]
[1780669440958,59.76,60597.79,67.5,0.12703,0.00013,5.65442]
[1780669441774,59.76,60597.79,67.5,0.12703,0.00013,5.65442]
[1780669442549,59.76,60596.92,67.5,0.12694,0.00013,5.65153]
[1780669443193,59.76,60597.52,67.5,0.12701,0.00013,5.65397]
[1780669445294,59.77,60593.99,67.5,0.12659,0.00013,5.64054]
[1780669445773,59.77,60593.99,67.5,0.12659,0.00013,5.64054]
[1780669445900,59.77,60593.99,67.5,0.12659,0.00013,5.64054]
[1780669446002,59.77,60588.77,67.5,0.12593,0.00013,5.61964]
[1780669446513,59.77,60588.77,67.5,0.12593,0.00013,5.61964]
[1780669447029,59.77,60588.77,67.5,0.12593,0.00013,5.61964]
[1780669448031,59.77,60589.69,67.5,0.12606,0.00013,5.62371]
[1780669448041,59.78,60595.73,67.5,0.12684,0.00013,5.64857]
[1780669453054,59.79,60596.41,67.5,0.12698,0.00013,5.6529]
[1780669455134,59.79,60596.2,67.5,0.12697,0.00013,5.65238]
[1780669456586,59.8,60590.5,67.5,0.12626,0.00013,5.62992]
[1780669456900,59.8,60590.5,67.5,0.12626,0.00013,5.62992]
[1780669457256,59.8,60589.8,67.5,0.12618,0.00013,5.62737]
[1780669458417,59.8,60589.78,67.5,0.12619,0.00013,5.62759]
[1780669458902,59.8,60589.78,67.5,0.12619,0.00013,5.62759]
[1780669460103,59.81,60584.12,67.5,0.12548,0.00013,5.60524]
[1780669460428,59.81,60584.12,67.5,0.12548,0.00013,5.60524]
[1780669460911,59.81,60584.12,67.5,0.12548,0.00013,5.60524]
[1780669461110,59.81,60576.74,67.5,0.12456,0.00013,5.57558]
[1780669462966,59.81,60576.74,67.5,0.12457,0.00013,5.57586]
[1780669463020,59.81,60575.48,67.5,0.12442,0.00013,5.57104]
[1780669464256,59.81,60572.12,67.5,0.12399,0.00013,5.55745]
[1780669464339,59.81,60572.51,67.5,0.12405,0.00013,5.55934]
[1780669465791,59.82,60580.43,67.5,0.12506,0.00013,5.59171]
[1780669466483,59.82,60580.43,67.5,0.12506,0.00013,5.59171]
[1780669466873,59.82,60576.33,67.5,0.12455,0.00013,5.57535]
[1780669467523,59.82,60576.33,67.5,0.12455,0.00013,5.57535]
[1780669467866,59.82,60576.33,67.5,0.12455,0.00013,5.57535]
[1780669467915,59.82,60576.33,67.5,0.12455,0.00013,5.57535]
[1780669467922,59.82,60576.33,67.5,0.12455,0.00013,5.57535]
[1780669468090,59.82,60572.55,67.5,0.12408,0.00013,5.56034]
[1780669468234,59.82,60572.55,67.5,0.12408,0.00013,5.56034]
[1780669468301,59.82,60558.37,67.5,0.12231,0.00012,5.50336]
[1780669469859,59.82,60558.37,67.5,0.12231,0.00012,5.50336]
[1780669470760,59.85,60554.13,67.5,0.12191,0.00012,5.49022]
[1780669471078,59.89,60543.98,67.5,0.12067,0.00012,5.44733]
[1780669471993,59.89,60543.98,67.5,0.12067,0.00012,5.44733]
[1780669472136,59.89,60543.98,67.5,0.12067,0.00012,5.44733]
[1780669472074,59.94,60533.48,67.5,0.11956,0.00012,5.41127]
[1780669472174,59.94,60533.48,67.5,0.11956,0.00012,5.41127]
[1780669472680,59.94,60533.48,67.5,0.11956,0.00012,5.41127]
[1780669473428,59.94,60532.3,67.5,0.11942,0.00012,5.40654]
[1780669474048,59.96,60514.65,67.5,0.11736,0.00012,5.33878]
[1780669474909,59.96,60514.65,67.5,0.11736,0.00012,5.33878]
[1780669474956,59.96,60514.65,67.5,0.11736,0.00012,5.33878]
[1780669475023,59.99,60507.6,67.5,0.11663,0.00012,5.31474]
[1780669475346,59.99,60507.6,67.5,0.11663,0.00012,5.31474]
[1780669475418,59.99,60507.6,67.5,0.11663,0.00012,5.31474]
[1780669476086,60.02,60489.27,67.5,0.11454,0.00012,5.2454]
[1780669478915,60.05,60480.17,67.5,0.11358,0.00012,5.2133]
[1780669479928,60.05,60484.79,67.5,0.11413,0.00012,5.23158]
[1780669482416,60.07,60477.97,67.5,0.11344,0.00012,5.20828]
[1780669487400,60.2,60482.99,67.5,0.11451,0.00012,5.24392]
[1780669489590,60.25,60476.19,67.5,0.11392,0.00012,5.22381]
[1780669490425,60.28,60468.1,67.5,0.11307,0.00012,5.19555]
[1780669492307,60.3,60465.03,67.5,0.11281,0.00012,5.18656]
[1780669493191,60.33,60464.96,67.5,0.1129,0.00012,5.18949]
[1780669493445,60.35,60472.99,67.5,0.11392,0.00012,5.22369]
[1780669494063,60.35,60472.99,67.5,0.11392,0.00012,5.22369]
[1780669494147,60.35,60472.99,67.5,0.11392,0.00012,5.22369]
[1780669494298,60.35,60472.99,67.5,0.11392,0.00012,5.22369]
[1780669494635,60.37,60504.39,67.5,0.11776,0.00012,5.35082]
[1780669495113,60.37,60504.39,67.5,0.11776,0.00012,5.35082]
[1780669495218,60.37,60504.39,67.5,0.11776,0.00012,5.35082]
[1780669495459,60.37,60510.44,67.5,0.1185,0.00012,5.37506]
[1780669496625,60.37,60510.44,67.5,0.1185,0.00012,5.37506]
[1780669496632,60.37,60533.84,67.5,0.12136,0.00012,5.46855]
[1780669496825,60.37,60533.84,67.5,0.12136,0.00012,5.46855]
[1780669496882,60.37,60533.84,67.5,0.12136,0.00012,5.46855]
[1780669496949,60.37,60533.84,67.5,0.12136,0.00012,5.46855]
[1780669496970,60.37,60533.84,67.5,0.12136,0.00012,5.46855]
[1780669496993,60.37,60533.84,67.5,0.12136,0.00012,5.46855]
[1780669497219,60.37,60533.84,67.5,0.12136,0.00012,5.46855]
[1780669497632,60.38,60543.46,67.5,0.12256,0.00012,5.50722]
[1780669497703,60.38,60543.46,67.5,0.12256,0.00012,5.50722]
[1780669498247,60.38,60543.46,67.5,0.12256,0.00012,5.50722]
[1780669498658,60.38,60541.03,67.5,0.12226,0.00012,5.49766]
[1780669499487,60.38,60534.42,67.5,0.12145,0.00012,5.47143]
[1780669500377,60.38,60534.42,67.5,0.12145,0.00012,5.47143]
[1780669500450,60.38,60534.42,67.5,0.12145,0.00012,5.47143]
[1780669500600,60.38,60534.42,67.5,0.12145,0.00012,5.47143]
[1780669500497,60.38,60538.99,67.5,0.12202,0.00012,5.4899]
[1780669501165,60.38,60538.99,67.5,0.12202,0.00012,5.4899]
[1780669501182,60.38,60538.99,67.5,0.12202,0.00012,5.4899]
[1780669501581,60.38,60538.99,67.5,0.12202,0.00012,5.4899]
[1780669501854,60.38,60538.99,67.5,0.12202,0.00012,5.4899]
[1780669502158,60.38,60538.99,67.5,0.12202,0.00012,5.4899]
[1780669501842,60.38,60545.51,67.5,0.12283,0.00012,5.51597]
[1780669502465,60.38,60545.51,67.5,0.12283,0.00012,5.51597]
[1780669502735,60.38,60545.51,67.5,0.12283,0.00012,5.51597]
[1780669503080,60.38,60545.51,67.5,0.12283,0.00012,5.51597]
[1780669502896,60.38,60532.7,67.5,0.12126,0.00012,5.46498]
[1780669503414,60.38,60532.7,67.5,0.12126,0.00012,5.46498]
[1780669503587,60.38,60532.7,67.5,0.12126,0.00012,5.46498]
[1780669503842,60.38,60532.7,67.5,0.12126,0.00012,5.46498]
[1780669503926,60.38,60518.57,67.5,0.11953,0.00012,5.40867]
[1780669504901,60.38,60518.57,67.5,0.11953,0.00012,5.40867]
[1780669505243,60.38,60516.97,67.5,0.11933,0.00012,5.40246]
[1780669505306,60.38,60516.97,67.5,0.11933,0.00012,5.40246]
[1780669506396,60.39,60514.12,67.5,0.119,0.00012,5.39145]
[1780669506436,60.39,60514.12,67.5,0.119,0.00012,5.39145]
[1780669506797,60.39,60514.12,67.5,0.119,0.00012,5.39145]
[1780669506862,60.39,60514.12,67.5,0.119,0.00012,5.39145]
[1780669506911,60.39,60514.12,67.5,0.119,0.00012,5.39145]
[1780669507086,60.39,60518.19,67.5,0.1195,0.00012,5.40793]
[1780669507455,60.39,60518.19,67.5,0.1195,0.00012,5.40793]
[1780669507760,60.39,60518.19,67.5,0.1195,0.00012,5.40793]
[1780669507760,60.39,60518.19,67.5,0.1195,0.00012,5.40793]
[1780669508010,60.39,60533.7,67.5,0.12141,0.00012,5.47002]
[1780669508566,60.39,60533.7,67.5,0.12141,0.00012,5.47002]
[1780669508795,60.39,60533.7,67.5,0.12141,0.00012,5.47002]
[1780669508797,60.39,60533.7,67.5,0.12141,0.00012,5.47002]
[1780669509054,60.39,60530.85,67.5,0.12107,0.00012,5.4589]
[1780669509062,60.39,60530.85,67.5,0.12107,0.00012,5.4589]
[1780669511421,60.4,60535.9,67.5,0.12171,0.00012,5.47954]
[1780669511860,60.4,60535.9,67.5,0.12171,0.00012,5.47954]
[1780669512036,60.4,60535.9,67.5,0.12171,0.00012,5.47954]
[1780669512078,60.4,60535.9,67.5,0.12171,0.00012,5.47954]
[1780669512217,60.4,60535.9,67.5,0.12171,0.00012,5.47954]
[1780669511948,60.4,60529.78,67.5,0.12096,0.00012,5.45534]
[1780669512820,60.4,60513.62,67.5,0.11899,0.00012,5.39124]
[1780669513159,60.4,60513.62,67.5,0.11899,0.00012,5.39124]
[1780669513423,60.4,60513.62,67.5,0.11899,0.00012,5.39124]
[1780669513836,60.4,60513.62,67.5,0.11899,0.00012,5.39124]
[1780669514504,60.4,60514.27,67.5,0.11908,0.00012,5.39418]
[1780669514995,60.41,60507.49,67.5,0.11829,0.00012,5.368]
[1780669517376,60.41,60503.9,67.5,0.11786,0.00012,5.35418]
[1780669517668,60.41,60491.76,67.5,0.11642,0.00012,5.30653]
[1780669518109,60.41,60491.76,67.5,0.11642,0.00012,5.30653]
[1780669518668,60.41,60491.76,67.5,0.11642,0.00012,5.30653]
[1780669518872,60.41,60491.76,67.5,0.11642,0.00012,5.30653]
[1780669519670,60.42,60493.26,67.5,0.11663,0.00012,5.31334]
[1780669519994,60.42,60493.26,67.5,0.11663,0.00012,5.31334]
[1780669520106,60.42,60494.5,67.5,0.11677,0.00012,5.31825]
[1780669520990,60.43,60501.3,67.5,0.11761,0.00012,5.34576]
[1780669522161,60.43,60505.07,67.5,0.11806,0.00012,5.36071]
[1780669522899,60.43,60505.07,67.5,0.11806,0.00012,5.36071]
[1780669522975,60.43,60510.95,67.5,0.1188,0.00012,5.3847]
[1780669527140,60.44,60514.28,67.5,0.11923,0.00012,5.39892]
[1780669527512,60.44,60514.28,67.5,0.11923,0.00012,5.39892]
[1780669527835,60.44,60514.28,67.5,0.11923,0.00012,5.39892]
[1780669527890,60.44,60508.36,67.5,0.11852,0.00012,5.37572]
[1780669530532,60.45,60508.62,67.5,0.11859,0.00012,5.37773]
[1780669531381,60.45,60506.83,67.5,0.11837,0.00012,5.37063]
[1780669533028,60.45,60509.06,67.5,0.11854,0.00012,5.37362]
[1780669533783,60.46,60516.73,67.5,0.11949,0.00012,5.40477]
[1780669535089,60.46,60513.82,67.5,0.11914,0.00012,5.39355]
[1780669535760,60.46,60513.82,67.5,0.11914,0.00012,5.39355]
[1780669536006,60.46,60513.82,67.5,0.11914,0.00012,5.39355]
[1780669536000,60.46,60501.99,67.5,0.11772,0.00012,5.34691]
[1780669536770,60.46,60501.99,67.5,0.11772,0.00012,5.34691]
[1780669537415,60.46,60500.86,67.5,0.1176,0.00012,5.34273]
[1780669537848,60.46,60500.86,67.5,0.1176,0.00012,5.34273]
[1780669537949,60.47,60508.21,67.5,0.11849,0.00012,5.37217]
[1780669540663,60.47,60512.58,67.5,0.11904,0.00012,5.3902]
[1780669541026,60.47,60512.58,67.5,0.11904,0.00012,5.3902]
[1780669540837,60.47,60504.16,67.5,0.11803,0.00012,5.35711]
[1780669541214,60.47,60504.16,67.5,0.11803,0.00012,5.35711]
[1780669541931,60.48,60497.88,67.5,0.11729,0.00012,5.33248]
[1780669542719,60.48,60497.88,67.5,0.11729,0.00012,5.33248]
[1780669542850,60.48,60492.77,67.5,0.11668,0.00012,5.31257]
[1780669543786,60.48,60492.77,67.5,0.11668,0.00012,5.31257]
[1780669543997,60.48,60473.98,67.5,0.11446,0.00012,5.2388]
[1780669544097,60.48,60473.98,67.5,0.11446,0.00012,5.2388]
[1780669544700,60.48,60473.98,67.5,0.11446,0.00012,5.2388]
[1780669544866,60.51,60479.1,67.5,0.11518,0.00012,5.26258]
[1780669545104,60.51,60479.1,67.5,0.11518,0.00012,5.26258]
[1780669545988,60.51,60479.1,67.5,0.11518,0.00012,5.26258]
[1780669546663,60.54,60477.86,67.5,0.11514,0.00012,5.26135]
[1780669547067,60.56,60467.47,67.5,0.11401,0.00012,5.22376]
[1780669547230,60.56,60467.47,67.5,0.11401,0.00012,5.22376]
[1780669547751,60.56,60467.47,67.5,0.11401,0.00012,5.22376]
[1780669547825,60.56,60467.47,67.5,0.11401,0.00012,5.22376]
[1780669547833,60.56,60467.47,67.5,0.11401,0.00012,5.22376]
[1780669548054,60.59,60478.93,67.5,0.11547,0.00012,5.2721]
[1780669548622,60.59,60478.93,67.5,0.11547,0.00012,5.2721]
[1780669548857,60.59,60478.93,67.5,0.11547,0.00012,5.2721]
[1780669548909,60.62,60489.81,67.5,0.11688,0.00012,5.31885]
[1780669549594,60.62,60489.81,67.5,0.11688,0.00012,5.31885]
[1780669549913,60.64,60478.39,67.5,0.11562,0.00012,5.27692]
[1780669551934,60.66,60473.98,67.5,0.11517,0.00012,5.26189]
[1780669554011,60.73,60466.89,67.5,0.11461,0.00012,5.24321]
[1780669554712,60.73,60466.89,67.5,0.11461,0.00012,5.24321]
[1780669555052,60.76,60454.99,67.5,0.11331,0.00012,5.19973]
[1780669556515,60.79,60453.85,67.5,0.11329,0.00012,5.19878]
[1780669556573,60.79,60453.85,67.5,0.11329,0.00012,5.19878]
[1780669558238,60.79,60451.84,67.5,0.11307,0.00012,5.19164]
[1780669560247,60.82,60447.91,67.5,0.11274,0.00012,5.18028]
[1780669560611,60.82,60447.91,67.5,0.11274,0.00012,5.18028]
[1780669562499,60.83,60444.25,67.5,0.11234,0.00012,5.16679]
[1780669562696,60.83,60444.25,67.5,0.11234,0.00012,5.16679]
[1780669562843,60.83,60444.25,67.5,0.11234,0.00012,5.16679]
[1780669563022,60.86,60438.27,67.5,0.11176,0.00012,5.14747]
[1780669564032,60.89,60422.79,67.5,0.11009,0.00011,5.0909]
[1780669565039,60.9,60417.85,67.5,0.10959,0.00011,5.07386]
[1780669567071,60.91,60423.64,67.5,0.11027,0.00011,5.09688]
[1780669568073,60.91,60432.68,67.5,0.11132,0.00012,5.13225]
[1780669570097,60.91,60424.81,67.5,0.11043,0.00011,5.1023]
[1780669574126,60.92,60418.78,67.5,0.10978,0.00011,5.08007]
[1780669576069,60.93,60413.18,67.5,0.10915,0.00011,5.05873]
[1780669576606,60.93,60413.18,67.5,0.10915,0.00011,5.05873]
[1780669578629,60.93,60407.93,67.5,0.10858,0.00011,5.03926]
[1780669583808,60.95,60406.95,67.5,0.10853,0.00011,5.03765]
[1780669583860,60.95,60419.18,67.5,0.10993,0.00011,5.08533]
[1780669585183,60.95,60424.29,67.5,0.11053,0.00011,5.10548]
[1780669585913,60.96,60429.55,67.5,0.11114,0.00011,5.12622]
[1780669586258,60.96,60434.11,67.5,0.11167,0.00012,5.14391]
[1780669591265,60.97,60429.61,67.5,0.1112,0.00011,5.12804]
[1780669593003,60.97,60418.56,67.5,0.10984,0.00011,5.07977]
[1780669594095,60.98,60409.26,67.5,0.1088,0.00011,5.04426]
[1780669595986,60.98,60403.57,67.5,0.10818,0.00011,5.02323]
[1780669596848,60.99,60396.97,67.5,0.10745,0.00011,4.99831]
[1780669601987,61.0,60397.73,67.5,0.1076,0.00011,5.00324]
[1780669602408,61.01,60396.13,67.5,0.10743,0.00011,4.99759]
[1780669602595,61.01,60396.13,67.5,0.10743,0.00011,4.99759]
[1780669604067,61.01,60391.79,67.5,0.10696,0.00011,4.98143]
[1780669604084,61.01,60391.79,67.5,0.10696,0.00011,4.98143]
[1780669604117,61.01,60391.79,67.5,0.10696,0.00011,4.98143]
[1780669604181,61.02,60382.02,67.5,0.10589,0.00011,4.94452]
[1780669607955,61.1,60385.5,67.5,0.10662,0.00011,4.9693]
[1780669608128,61.1,60385.5,67.5,0.10662,0.00011,4.9693]
[1780669609164,61.11,60385.89,67.5,0.10667,0.00011,4.97127]
[1780669610515,61.12,60380.52,67.5,0.10611,0.00011,4.95177]
[1780669613111,61.12,60380.5,67.5,0.10614,0.00011,4.95272]
[1780669613284,61.13,60380.34,67.5,0.10613,0.00011,4.95262]
[1780669613898,61.13,60369.63,67.5,0.10497,0.00011,4.91227]
[1780669614955,61.13,60369.63,67.5,0.10497,0.00011,4.91227]
[1780669615042,61.17,60363.75,67.5,0.10448,0.00011,4.89526]
[1780669615270,61.17,60363.75,67.5,0.10448,0.00011,4.89526]
[1780669617091,61.22,60363.47,67.5,0.10461,0.00011,4.89977]
[1780669619213,61.31,60368.73,67.5,0.10553,0.00011,4.93131]
[1780669619447,61.31,60368.73,67.5,0.10553,0.00011,4.93131]
[1780669620004,61.31,60385.9,67.5,0.10745,0.00011,4.99729]
[1780669620555,61.31,60385.9,67.5,0.10745,0.00011,4.99729]
[1780669620644,61.31,60385.9,67.5,0.10745,0.00011,4.99729]
[1780669620908,61.31,60385.9,67.5,0.10745,0.00011,4.99729]
[1780669621171,61.31,60390.5,67.5,0.10798,0.00011,5.01529]
[1780669621402,61.31,60390.5,67.5,0.10798,0.00011,5.01529]
[1780669621963,61.32,60376.59,67.5,0.10644,0.00011,4.96252]
[1780669622765,61.32,60376.59,67.5,0.10644,0.00011,4.96252]
[1780669623185,61.32,60376.59,67.5,0.10644,0.00011,4.96252]
[1780669623221,61.32,60368.57,67.5,0.10556,0.00011,4.93243]
[1780669623438,61.32,60368.57,67.5,0.10556,0.00011,4.93243]
[1780669623940,61.32,60368.57,67.5,0.10556,0.00011,4.93243]
[1780669624349,61.32,60368.57,67.5,0.10556,0.00011,4.93243]
[1780669624819,61.32,60367.77,67.5,0.10548,0.00011,4.92939]
[1780669625103,61.32,60367.77,67.5,0.10548,0.00011,4.92939]
[1780669625121,61.32,60399.21,67.5,0.10899,0.00011,5.04997]
[1780669625560,61.32,60399.21,67.5,0.10899,0.00011,5.04997]
[1780669625615,61.32,60399.21,67.5,0.10899,0.00011,5.04997]
[1780669625840,61.32,60399.21,67.5,0.10899,0.00011,5.04997]
[1780669625884,61.32,60399.21,67.5,0.10899,0.00011,5.04997]
[1780669626647,61.33,60399.48,67.5,0.10905,0.00011,5.05196]
[1780669627467,61.34,60401.42,67.5,0.10928,0.00011,5.05987]
[1780669628174,61.34,60401.42,67.5,0.10928,0.00011,5.05987]
[1780669628195,61.34,60407.15,67.5,0.10995,0.00011,5.08232]
[1780669629220,61.34,60407.15,67.5,0.10995,0.00011,5.08232]
[1780669628867,61.34,60415.96,67.5,0.11095,0.00011,5.11623]
[1780669629949,61.34,60415.96,67.5,0.11095,0.00011,5.11623]
[1780669630104,61.34,60415.96,67.5,0.11095,0.00011,5.11623]
[1780669630201,61.34,60421.86,67.5,0.11165,0.00011,5.13975]
[1780669630436,61.34,60421.86,67.5,0.11165,0.00011,5.13975]
[1780669630696,61.34,60421.86,67.5,0.11165,0.00011,5.13975]
[1780669630979,61.35,60430.96,67.5,0.1127,0.00012,5.1753]
[1780669631458,61.35,60430.96,67.5,0.1127,0.00012,5.1753]
[1780669632012,61.35,60430.96,67.5,0.1127,0.00012,5.1753]
[1780669633091,61.35,60429.98,67.5,0.11259,0.00012,5.17151]
[1780669633399,61.35,60433.79,67.5,0.11305,0.00012,5.1869]
[1780669634024,61.35,60433.79,67.5,0.11305,0.00012,5.1869]
[1780669634851,61.36,60432.99,67.5,0.11297,0.00012,5.18407]
[1780669634938,61.36,60432.99,67.5,0.11297,0.00012,5.18407]
[1780669635111,61.36,60432.99,67.5,0.11297,0.00012,5.18407]
[1780669635132,61.36,60432.99,67.5,0.11297,0.00012,5.18407]
[1780669635169,61.36,60440.07,67.5,0.1138,0.00012,5.21185]
[1780669635354,61.36,60440.07,67.5,0.1138,0.00012,5.21185]
[1780669636029,61.36,60440.07,67.5,0.1138,0.00012,5.21185]
[1780669636256,61.36,60440.07,67.5,0.1138,0.00012,5.21185]
[1780669636233,61.36,60447.11,67.5,0.11462,0.00012,5.23916]
[1780669637987,61.36,60450.3,67.5,0.115,0.00012,5.25188]
[1780669638244,61.37,60458.74,67.5,0.11601,0.00012,5.28526]
[1780669638610,61.37,60458.74,67.5,0.11601,0.00012,5.28526]
[1780669638682,61.37,60458.74,67.5,0.11601,0.00012,5.28526]
[1780669639228,61.37,60476.99,67.5,0.11818,0.00012,5.35668]
[1780669639335,61.37,60476.99,67.5,0.11818,0.00012,5.35668]
[1780669639685,61.37,60476.99,67.5,0.11818,0.00012,5.35668]
[1780669640247,61.37,60493.09,67.5,0.1201,0.00012,5.41969]
[1780669640876,61.37,60504.25,67.5,0.12146,0.00012,5.46364]
[1780669641417,61.37,60504.25,67.5,0.12146,0.00012,5.46364]
[1780669641619,61.37,60504.25,67.5,0.12146,0.00012,5.46364]
[1780669642013,61.37,60504.25,67.5,0.12146,0.00012,5.46364]
[1780669642121,61.37,60504.25,67.5,0.12146,0.00012,5.46364]
[1780669642143,61.37,60506.33,67.5,0.12172,0.00012,5.47196]
[1780669642911,61.37,60506.33,67.5,0.12172,0.00012,5.47196]
[1780669643056,61.37,60506.33,67.5,0.12172,0.00012,5.47196]
[1780669643195,61.37,60491.76,67.5,0.11996,0.00012,5.41498]
[1780669643304,61.37,60491.76,67.5,0.11996,0.00012,5.41498]
[1780669644177,61.37,60491.76,67.5,0.11996,0.00012,5.41498]
[1780669644180,61.37,60491.76,67.5,0.11996,0.00012,5.41498]
[1780669644245,61.37,60491.76,67.5,0.11996,0.00012,5.41498]
[1780669644266,61.37,60477.33,67.5,0.11823,0.00012,5.35851]
[1780669644718,61.37,60477.33,67.5,0.11823,0.00012,5.35851]
[1780669644758,61.37,60477.33,67.5,0.11823,0.00012,5.35851]
[1780669644878,61.37,60477.33,67.5,0.11823,0.00012,5.35851]
[1780669645117,61.37,60477.33,67.5,0.11823,0.00012,5.35851]
[1780669645273,61.37,60481.64,67.5,0.11876,0.00012,5.37575]
[1780669645453,61.37,60481.64,67.5,0.11876,0.00012,5.37575]
[1780669646103,61.37,60481.64,67.5,0.11876,0.00012,5.37575]
[1780669646426,61.38,60482.52,67.5,0.11887,0.00012,5.37943]
[1780669646623,61.38,60482.52,67.5,0.11887,0.00012,5.37943]
[1780669646857,61.38,60477.73,67.5,0.1183,0.00012,5.3607]
[1780669647344,61.38,60477.73,67.5,0.1183,0.00012,5.3607]
[1780669648030,61.38,60477.73,67.5,0.1183,0.00012,5.3607]
[1780669648086,61.38,60477.73,67.5,0.1183,0.00012,5.3607]
[1780669648541,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669648619,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669648989,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669649028,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669649117,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669649129,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669649181,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669649200,61.38,60481.22,67.5,0.11873,0.00012,5.37471]
[1780669649277,61.38,60481.97,67.5,0.11882,0.00012,5.37788]
[1780669649464,61.38,60481.97,67.5,0.11882,0.00012,5.37788]
[1780669649681,61.38,60481.97,67.5,0.11882,0.00012,5.37788]
[1780669650068,61.38,60481.97,67.5,0.11882,0.00012,5.37788]
[1780669650253,61.38,60481.97,67.5,0.11882,0.00012,5.37788]
[1780669650265,61.38,60473.63,67.5,0.11783,0.00012,5.3454]
[1780669651128,61.38,60473.63,67.5,0.11783,0.00012,5.3454]
[1780669651212,61.38,60490.69,67.5,0.11976,0.00012,5.40607]
[1780669651312,61.38,60490.69,67.5,0.11976,0.00012,5.40607]
[1780669652046,61.38,60490.69,67.5,0.11976,0.00012,5.40607]
[1780669652144,61.38,60495.19,67.5,0.12031,0.00012,5.42376]
[1780669653262,61.38,60495.19,67.5,0.12031,0.00012,5.42376]
[1780669653274,61.39,60494.35,67.5,0.12021,0.00012,5.42063]
[1780669655985,61.39,60497.56,67.5,0.1206,0.00012,5.43342]
[1780669656579,61.39,60501.83,67.5,0.12112,0.00012,5.45027]
[1780669659022,61.39,60506.19,67.5,0.12166,0.00012,5.46752]
[1780669659128,61.39,60496.07,67.5,0.12043,0.00012,5.42777]
[1780669659359,61.39,60496.07,67.5,0.12043,0.00012,5.42777]
[1780669662076,61.39,60502.2,67.5,0.12117,0.00012,5.45185]
[1780669662631,61.39,60504.46,67.5,0.12145,0.00012,5.46072]
[1780669662982,61.39,60498.43,67.5,0.12072,0.00012,5.43703]
[1780669663323,61.39,60498.43,67.5,0.12072,0.00012,5.43703]
[1780669663625,61.39,60498.43,67.5,0.12072,0.00012,5.43703]
[1780669664048,61.39,60498.43,67.5,0.12072,0.00012,5.43703]
[1780669664324,61.39,60491.18,67.5,0.11984,0.00012,5.40863]
[1780669664392,61.39,60491.18,67.5,0.11984,0.00012,5.40863]
[1780669664772,61.39,60491.18,67.5,0.11984,0.00012,5.40863]
[1780669664930,61.39,60491.18,67.5,0.11984,0.00012,5.40863]
[1780669665296,61.39,60491.18,67.5,0.11984,0.00012,5.40863]
[1780669665255,61.39,60477.27,67.5,0.11818,0.00012,5.35427]
[1780669665690,61.39,60477.27,67.5,0.11818,0.00012,5.35427]
[1780669666006,61.39,60477.27,67.5,0.11818,0.00012,5.35427]
[1780669666072,61.39,60477.27,67.5,0.11818,0.00012,5.35427]
[1780669666138,61.39,60458.0,67.5,0.1159,0.00012,5.27917]
[1780669666766,61.39,60458.0,67.5,0.1159,0.00012,5.27917]
[1780669667538,61.39,60458.0,67.5,0.1159,0.00012,5.27917]
[1780669667282,61.39,60440.54,67.5,0.11386,0.00012,5.21154]
[1780669668432,61.39,60440.54,67.5,0.11386,0.00012,5.21154]
[1780669669399,61.39,60428.41,67.5,0.11246,0.00012,5.16475]
[1780669669597,61.39,60428.41,67.5,0.11246,0.00012,5.16475]
[1780669670095,61.39,60428.41,67.5,0.11246,0.00012,5.16475]
[1780669670147,61.39,60428.41,67.5,0.11246,0.00012,5.16475]
[1780669670282,61.39,60416.33,67.5,0.11108,0.00011,5.11817]
[1780669670650,61.39,60416.33,67.5,0.11108,0.00011,5.11817]
[1780669671267,61.39,60403.98,67.5,0.10968,0.00011,5.07094]
[1780669672292,61.39,60403.98,67.5,0.10968,0.00011,5.07094]
[1780669672399,61.39,60406.02,67.5,0.10991,0.00011,5.07877]
[1780669672629,61.39,60406.02,67.5,0.10991,0.00011,5.07877]
[1780669673084,61.39,60413.08,67.5,0.11072,0.00011,5.10612]
[1780669675147,61.4,60408.09,67.5,0.11017,0.00011,5.08734]
[1780669676360,61.4,60408.09,67.5,0.11017,0.00011,5.08734]
[1780669677152,61.4,60407.24,67.5,0.11009,0.00011,5.08456]
[1780669677505,61.4,60407.24,67.5,0.11009,0.00011,5.08456]
[1780669677709,61.4,60403.16,67.5,0.10963,0.00011,5.06916]
[1780669677760,61.4,60403.16,67.5,0.10963,0.00011,5.06916]
[1780669679010,61.4,60400.99,67.5,0.10939,0.00011,5.06099]
[1780669679264,61.41,60392.25,67.5,0.10841,0.00011,5.02769]
[1780669679685,61.41,60392.25,67.5,0.10841,0.00011,5.02769]
[1780669679798,61.41,60392.25,67.5,0.10841,0.00011,5.02769]
[1780669680391,61.41,60382.62,67.5,0.10734,0.00011,4.99111]
[1780669681293,61.41,60369.65,67.5,0.10591,0.00011,4.94198]
[1780669681770,61.41,60369.65,67.5,0.10591,0.00011,4.94198]
[1780669682131,61.41,60369.65,67.5,0.10591,0.00011,4.94198]
[1780669683580,61.42,60371.27,67.5,0.10611,0.00011,4.94885]
[1780669683716,61.42,60371.27,67.5,0.10611,0.00011,4.94885]
[1780669684041,61.42,60371.27,67.5,0.10611,0.00011,4.94885]
[1780669684380,61.42,60371.27,67.5,0.10611,0.00011,4.94885]
[1780669686309,61.43,60362.8,67.5,0.10522,0.00011,4.91794]
[1780669687093,61.43,60362.8,67.5,0.10522,0.00011,4.91794]
[1780669687374,61.43,60362.8,67.5,0.10522,0.00011,4.91794]
[1780669688378,61.43,60358.69,67.5,0.10478,0.00011,4.90285]
[1780669688469,61.43,60353.91,67.5,0.10428,0.00011,4.88527]
[1780669688766,61.43,60353.91,67.5,0.10428,0.00011,4.88527]
[1780669689379,61.43,60353.91,67.5,0.10428,0.00011,4.88527]
[1780669689454,61.44,60346.7,67.5,0.10351,0.00011,4.85856]
[1780669689744,61.44,60346.7,67.5,0.10351,0.00011,4.85856]
[1780669690452,61.44,60346.7,67.5,0.10351,0.00011,4.85856]
[1780669690335,61.44,60352.67,67.5,0.10417,0.00011,4.88155]
[1780669691514,61.44,60352.67,67.5,0.10417,0.00011,4.88155]
[1780669691219,61.44,60353.52,67.5,0.10427,0.00011,4.88515]
[1780669691555,61.44,60353.52,67.5,0.10427,0.00011,4.88515]
[1780669692408,61.44,60353.52,67.5,0.10427,0.00011,4.88515]
[1780669693738,61.45,60356.31,67.5,0.1046,0.00011,4.89649]
[1780669694436,61.45,60356.31,67.5,0.1046,0.00011,4.89649]
[1780669694520,61.45,60347.64,67.5,0.10367,0.00011,4.864]
[1780669696254,61.49,60342.96,67.5,0.1033,0.00011,4.85106]
[1780669700693,61.63,60340.32,67.5,0.10353,0.00011,4.85867]
[1780669706336,61.77,60336.51,67.5,0.10364,0.00011,4.86217]
[1780669709508,61.81,60354.0,67.5,0.10569,0.00011,4.93316]
[1780669711567,61.81,60344.6,67.5,0.10457,0.00011,4.89228]
[1780669716416,61.82,60350.22,67.5,0.10524,0.00011,4.91526]
[1780669718433,61.83,60355.15,67.5,0.1058,0.00011,4.93453]
[1780669721451,61.84,60359.8,67.5,0.10634,0.00011,4.953]
[1780669723048,61.84,60360.24,67.5,0.10639,0.00011,4.95494]
[1780669725484,61.85,60370.26,67.5,0.10753,0.00011,4.99382]
[1780669727506,61.85,60364.36,67.5,0.10689,0.00011,4.97205]
[1780669729520,61.86,60352.59,67.5,0.10562,0.00011,4.92825]
[1780669731503,61.86,60352.78,67.5,0.10565,0.00011,4.92935]
[1780669731535,61.86,60358.07,67.5,0.10624,0.00011,4.94971]
[1780669736569,61.88,60361.68,67.5,0.10669,0.00011,4.96518]
[1780669738583,61.88,60367.16,67.5,0.10732,0.00011,4.98661]
[1780669741604,61.89,60373.18,67.5,0.10801,0.00011,5.01038]
[1780669742611,61.89,60365.93,67.5,0.10722,0.00011,4.98322]
[1780669743618,61.89,60360.16,67.5,0.10659,0.00011,4.96167]
[1780669745632,61.9,60349.77,67.5,0.10547,0.00011,4.92312]
[1780669747269,61.91,60342.32,67.5,0.10468,0.00011,4.89582]
[1780669748564,61.91,60331.17,67.5,0.10349,0.00011,4.85439]
[1780669749415,61.91,60331.17,67.5,0.10349,0.00011,4.85439]
[1780669749601,61.91,60346.77,67.5,0.1052,0.00011,4.9135]
[1780669750010,61.91,60346.77,67.5,0.1052,0.00011,4.9135]
[1780669750272,61.92,60340.87,67.5,0.10457,0.00011,4.89176]
[1780669750841,61.92,60340.87,67.5,0.10457,0.00011,4.89176]
[1780669751602,61.92,60331.94,67.5,0.10362,0.00011,4.85874]
[1780669752816,61.92,60326.34,67.5,0.10302,0.00011,4.83804]
[1780669755018,61.93,60324.81,67.5,0.10288,0.00011,4.83293]
[1780669755201,61.93,60324.81,67.5,0.10288,0.00011,4.83293]
[1780669755628,61.93,60321.04,67.5,0.10248,0.00011,4.81915]
[1780669755831,61.93,60321.04,67.5,0.10248,0.00011,4.81915]
[1780669756479,61.93,60321.04,67.5,0.10248,0.00011,4.81915]
[1780669756601,61.93,60321.04,67.5,0.10248,0.00011,4.81915]
[1780669756839,61.98,60319.64,67.5,0.10251,0.00011,4.81992]
[1780669756925,62.02,60317.85,67.5,0.10249,0.00011,4.8192]
[1780669759649,62.06,60319.83,67.5,0.10284,0.00011,4.83115]
[1780669759864,62.09,60323.94,67.5,0.1034,0.00011,4.85085]
[1780669760674,62.09,60323.94,67.5,0.1034,0.00011,4.85085]
[1780669760825,62.1,60326.03,67.5,0.10364,0.00011,4.85906]
[1780669760942,62.1,60326.03,67.5,0.10364,0.00011,4.85906]
[1780669762759,62.1,60325.04,67.5,0.10356,0.00011,4.85613]
[1780669762884,62.1,60325.04,67.5,0.10356,0.00011,4.85613]
[1780669763652,62.1,60325.04,67.5,0.10356,0.00011,4.85613]
[1780669765658,62.11,60339.17,67.5,0.10512,0.00011,4.91038]
[1780669766067,62.12,60334.42,67.5,0.10462,0.00011,4.89301]
[1780669771101,62.13,60330.07,67.5,0.10421,0.00011,4.87861]
[1780669771646,62.13,60323.93,67.5,0.10343,0.00011,4.84959]
[1780669775553,62.19,60324.13,67.5,0.10366,0.00011,4.85717]
[1780669775564,62.19,60324.13,67.5,0.10366,0.00011,4.85717]
[1780669775626,62.19,60317.57,67.5,0.10297,0.00011,4.83322]
[1780669776474,62.22,60334.99,67.5,0.10497,0.00011,4.90249]
[1780669776862,62.22,60334.99,67.5,0.10497,0.00011,4.90249]
[1780669777214,62.22,60334.99,67.5,0.10497,0.00011,4.90249]
[1780669777689,62.22,60341.89,67.5,0.10573,0.00011,4.92867]
[1780669780298,62.23,60338.9,67.5,0.10541,0.00011,4.91788]
[1780669780866,62.23,60340.09,67.5,0.10557,0.00011,4.92321]
[1780669781069,62.23,60340.09,67.5,0.10557,0.00011,4.92321]
[1780669781356,62.23,60340.09,67.5,0.10557,0.00011,4.92321]
[1780669781647,62.24,60353.0,67.5,0.10699,0.00011,4.97213]
[1780669782195,62.24,60353.0,67.5,0.10699,0.00011,4.97213]
[1780669782727,62.24,60367.27,67.5,0.10858,0.00011,5.02629]
[1780669782780,62.24,60367.27,67.5,0.10858,0.00011,5.02629]
[1780669783230,62.24,60367.27,67.5,0.10858,0.00011,5.02629]
[1780669783318,62.24,60367.27,67.5,0.10858,0.00011,5.02629]
[1780669783448,62.24,60361.97,67.5,0.108,0.00011,5.00657]
[1780669784691,62.25,60352.88,67.5,0.10701,0.00011,4.97263]
[1780669785840,62.25,60355.9,67.5,0.10735,0.00011,4.98436]
[1780669786331,62.25,60355.9,67.5,0.10735,0.00011,4.98436]
[1780669787948,62.25,60348.69,67.5,0.10658,0.00011,4.95792]
[1780669790001,62.26,60353.29,67.5,0.10712,0.00011,4.97633]
[1780669795665,62.27,60351.1,67.5,0.10692,0.00011,4.96954]
[1780669798899,62.31,60357.47,67.5,0.10775,0.00011,4.99803]
[1780669799382,62.31,60368.56,67.5,0.10899,0.00011,5.04018]
[1780669801195,62.32,60368.17,67.5,0.10896,0.00011,5.03897]
[1780669801713,62.32,60368.17,67.5,0.10896,0.00011,5.03897]
[1780669802321,62.32,60368.17,67.5,0.10896,0.00011,5.03897]
[1780669802159,62.32,60401.96,67.5,0.11275,0.00011,5.16711]
[1780669803255,62.32,60409.41,67.5,0.11361,0.00011,5.19576]
[1780669804235,62.32,60409.41,67.5,0.11361,0.00011,5.19576]
[1780669804290,62.32,60409.41,67.5,0.11361,0.00011,5.19576]
[1780669804370,62.32,60445.47,67.5,0.11779,0.00012,5.3339]
[1780669805308,62.32,60450.63,67.5,0.11839,0.00012,5.35351]
[1780669806471,62.32,60458.25,67.5,0.11929,0.00012,5.38287]
[1780669807246,62.32,60458.25,67.5,0.11929,0.00012,5.38287]
[1780669807328,62.32,60458.84,67.5,0.11936,0.00012,5.38515]
[1780669808281,62.32,60458.84,67.5,0.11936,0.00012,5.38515]
[1780669808489,62.32,60458.84,67.5,0.11936,0.00012,5.38515]
[1780669809140,62.32,60458.84,67.5,0.11936,0.00012,5.38515]
[1780669809347,62.31,60433.04,67.5,0.11633,0.00012,5.28585]
[1780669810547,62.31,60433.04,67.5,0.11633,0.00012,5.28585]
[1780669810703,62.31,60433.04,67.5,0.11633,0.00012,5.28585]
[1780669810741,62.31,60433.04,67.5,0.11633,0.00012,5.28585]
[1780669810788,62.31,60433.04,67.5,0.11633,0.00012,5.28585]
[1780669811052,62.31,60433.04,67.5,0.11633,0.00012,5.28585]
[1780669811094,62.31,60433.04,67.5,0.11633,0.00012,5.28585]
[1780669810424,62.31,60427.51,67.5,0.11569,0.00012,5.26467]
[1780669811425,62.31,60427.51,67.5,0.11569,0.00012,5.26467]
[1780669811668,62.31,60427.51,67.5,0.11569,0.00012,5.26467]
[1780669811691,62.31,60427.51,67.5,0.11569,0.00012,5.26467]
[1780669811762,62.31,60425.65,67.5,0.11547,0.00012,5.25755]
[1780669812556,62.32,60401.43,67.5,0.1127,0.00011,5.16522]
[1780669813054,62.32,60401.43,67.5,0.1127,0.00011,5.16522]
[1780669813898,62.32,60404.18,67.5,0.11301,0.00011,5.17576]
[1780669814531,62.32,60410.55,67.5,0.11375,0.00011,5.20043]
[1780669815414,62.32,60405.51,67.5,0.11318,0.00011,5.18131]
[1780669816505,62.32,60405.51,67.5,0.11318,0.00011,5.18131]
[1780669816632,62.33,60400.05,67.5,0.1126,0.00011,5.1618]
[1780669817429,62.33,60390.66,67.5,0.11153,0.00011,5.1261]
[1780669819443,62.34,60384.41,67.5,0.11085,0.00011,5.10293]
[1780669822479,62.34,60392.39,67.5,0.11176,0.00011,5.13362]
[1780669823481,62.34,60397.52,67.5,0.11235,0.00011,5.1535]
[1780669824907,62.34,60394.67,67.5,0.11203,0.00011,5.14278]
[1780669825104,62.34,60394.67,67.5,0.11203,0.00011,5.14278]
[1780669825181,62.34,60394.67,67.5,0.11203,0.00011,5.14278]
[1780669825362,62.34,60394.67,67.5,0.11203,0.00011,5.14278]
[1780669825647,62.34,60394.67,67.5,0.11203,0.00011,5.14278]
[1780669825668,62.34,60394.67,67.5,0.11203,0.00011,5.14278]
[1780669825682,62.34,60394.67,67.5,0.11203,0.00011,5.14278]
[1780669825687,62.34,60403.35,67.5,0.11302,0.00011,5.1758]
[1780669825757,62.34,60403.35,67.5,0.11302,0.00011,5.1758]
[1780669825949,62.34,60403.35,67.5,0.11302,0.00011,5.1758]
[1780669826048,62.34,60403.35,67.5,0.11302,0.00011,5.1758]
[1780669826163,62.34,60403.35,67.5,0.11302,0.00011,5.1758]
[1780669826288,62.34,60403.35,67.5,0.11302,0.00011,5.1758]
[1780669826506,62.34,60422.26,67.5,0.11519,0.00012,5.24821]
[1780669826787,62.34,60422.26,67.5,0.11519,0.00012,5.24821]
[1780669827620,62.35,60428.67,67.5,0.11595,0.00012,5.27327]
[1780669827760,62.35,60428.67,67.5,0.11595,0.00012,5.27327]
[1780669827803,62.35,60428.67,67.5,0.11595,0.00012,5.27327]
[1780669828040,62.35,60428.67,67.5,0.11595,0.00012,5.27327]
[1780669828204,62.35,60428.67,67.5,0.11595,0.00012,5.27327]
[1780669828647,62.35,60428.67,67.5,0.11595,0.00012,5.27327]
[1780669828655,62.35,60411.24,67.5,0.11395,0.00011,5.20681]
[1780669828818,62.35,60411.24,67.5,0.11395,0.00011,5.20681]
[1780669828836,62.35,60411.24,67.5,0.11395,0.00011,5.20681]
[1780669828950,62.35,60411.24,67.5,0.11395,0.00011,5.20681]
[1780669828964,62.35,60411.24,67.5,0.11395,0.00011,5.20681]
[1780669829371,62.35,60411.24,67.5,0.11395,0.00011,5.20681]
[1780669829526,62.35,60404.1,67.5,0.11314,0.00011,5.17986]
[1780669830885,62.35,60402.52,67.5,0.11297,0.00011,5.17404]
[1780669831107,62.35,60402.52,67.5,0.11297,0.00011,5.17404]
[1780669831654,62.36,60405.22,67.5,0.11317,0.00011,5.17836]
[1780669833652,62.36,60385.91,67.5,0.11099,0.00011,5.10534]
[1780669834576,62.36,60376.92,67.5,0.10998,0.00011,5.0713]
[1780669834826,62.36,60376.92,67.5,0.10998,0.00011,5.0713]
[1780669835689,62.36,60368.92,67.5,0.1091,0.00011,5.04151]
[1780669836441,62.36,60368.92,67.5,0.1091,0.00011,5.04151]
[1780669836700,62.36,60361.09,67.5,0.10824,0.00011,5.01199]
[1780669837440,62.36,60361.09,67.5,0.10824,0.00011,5.01199]
[1780669837597,62.37,60354.34,67.5,0.10751,0.00011,4.98718]
[1780669838703,62.37,60343.99,67.5,0.10638,0.00011,4.94865]
[1780669839611,62.37,60339.21,67.5,0.10588,0.00011,4.93113]
[1780669840718,62.37,60339.21,67.5,0.10588,0.00011,4.93113]
[1780669841548,62.38,60339.34,67.5,0.1059,0.00011,4.93203]
[1780669846537,62.39,60335.01,67.5,0.10549,0.00011,4.91795]
[1780669846548,62.39,60335.01,67.5,0.10549,0.00011,4.91795]
[1780669846665,62.4,60335.17,67.5,0.10552,0.00011,4.91898]
[1780669851137,62.41,60337.63,67.5,0.10584,0.00011,4.9298]
[1780669851387,62.41,60337.63,67.5,0.10584,0.00011,4.9298]
[1780669851570,62.41,60337.63,67.5,0.10584,0.00011,4.9298]
[1780669851881,62.41,60337.63,67.5,0.10584,0.00011,4.9298]
[1780669851907,62.41,60337.63,67.5,0.10584,0.00011,4.9298]
[1780669851714,62.41,60382.63,67.5,0.11081,0.00011,5.0992]
[1780669852037,62.41,60382.63,67.5,0.11081,0.00011,5.0992]
[1780669852698,62.41,60382.63,67.5,0.11081,0.00011,5.0992]
[1780669852769,62.41,60382.63,67.5,0.11081,0.00011,5.0992]
[1780669852784,62.41,60382.63,67.5,0.11081,0.00011,5.0992]
[1780669852769,62.44,60407.32,67.5,0.11373,0.00011,5.197]
[1780669852915,62.44,60407.32,67.5,0.11373,0.00011,5.197]
[1780669853129,62.44,60407.32,67.5,0.11373,0.00011,5.197]
[1780669853885,62.44,60409.67,67.5,0.11401,0.00011,5.20614]
[1780669854207,62.44,60409.67,67.5,0.11401,0.00011,5.20614]
[1780669855006,62.44,60408.98,67.5,0.11394,0.00011,5.20379]
[1780669855202,62.44,60408.98,67.5,0.11394,0.00011,5.20379]
[1780669855372,62.44,60408.98,67.5,0.11394,0.00011,5.20379]
[1780669855574,62.44,60408.98,67.5,0.11394,0.00011,5.20379]
[1780669856546,62.45,60410.45,67.5,0.11411,0.00011,5.20965]
[1780669857084,62.45,60409.66,67.5,0.11403,0.00011,5.20691]
[1780669857697,62.45,60409.66,67.5,0.11403,0.00011,5.20691]
[1780669858199,62.45,60411.1,67.5,0.11421,0.00011,5.21292]
[1780669859408,62.45,60412.25,67.5,0.11434,0.00011,5.21731]
[1780669859565,62.45,60412.25,67.5,0.11434,0.00011,5.21731]
[1780669860197,62.46,60415.01,67.5,0.11468,0.00011,5.22834]
[1780669860775,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669860874,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669860970,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669861380,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669861552,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669861905,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669862019,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669862304,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669862990,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669863124,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669863140,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669863450,62.46,60409.34,67.5,0.11403,0.00011,5.20672]
[1780669862639,62.46,60390.87,67.5,0.11193,0.00011,5.13675]
[1780669863790,62.46,60390.87,67.5,0.11193,0.00011,5.13675]
[1780669864349,62.46,60390.87,67.5,0.11193,0.00011,5.13675]
[1780669864453,62.46,60390.87,67.5,0.11193,0.00011,5.13675]
[1780669864118,62.46,60414.82,67.5,0.11466,0.00011,5.22785]
[1780669864747,62.46,60414.82,67.5,0.11466,0.00011,5.22785]
[1780669864902,62.46,60414.82,67.5,0.11466,0.00011,5.22785]
[1780669864973,62.46,60414.82,67.5,0.11466,0.00011,5.22785]
[1780669865222,62.46,60414.82,67.5,0.11466,0.00011,5.22785]
[1780669865731,62.46,60414.82,67.5,0.11466,0.00011,5.22785]
[1780669865182,62.46,60407.96,67.5,0.11387,0.00011,5.2017]
[1780669866029,62.46,60407.96,67.5,0.11387,0.00011,5.2017]
[1780669866536,62.46,60407.96,67.5,0.11387,0.00011,5.2017]
[1780669866571,62.46,60407.96,67.5,0.11387,0.00011,5.2017]
[1780669866785,62.46,60407.96,67.5,0.11387,0.00011,5.2017]
[1780669867077,62.46,60407.96,67.5,0.11387,0.00011,5.2017]
[1780669867525,62.46,60405.28,67.5,0.11357,0.00011,5.19159]
[1780669867590,62.46,60405.28,67.5,0.11357,0.00011,5.19159]
[1780669867816,62.46,60405.28,67.5,0.11357,0.00011,5.19159]
[1780669868108,62.46,60405.28,67.5,0.11357,0.00011,5.19159]
[1780669868694,62.46,60405.28,67.5,0.11357,0.00011,5.19159]
[1780669869290,62.46,60407.84,67.5,0.11386,0.00011,5.20134]
[1780669869357,62.46,60407.84,67.5,0.11386,0.00011,5.20134]
[1780669869759,62.46,60407.84,67.5,0.11386,0.00011,5.20134]
[1780669870158,62.46,60407.84,67.5,0.11386,0.00011,5.20134]
[1780669870790,62.46,60410.55,67.5,0.11418,0.00011,5.2118]
[1780669871328,62.46,60410.55,67.5,0.11418,0.00011,5.2118]
[1780669871348,62.46,60404.35,67.5,0.11348,0.00011,5.18845]
[1780669871716,62.46,60404.35,67.5,0.11348,0.00011,5.18845]
[1780669871813,62.46,60404.35,67.5,0.11348,0.00011,5.18845]
[1780669871943,62.46,60404.35,67.5,0.11348,0.00011,5.18845]
[1780669872041,62.46,60404.35,67.5,0.11348,0.00011,5.18845]
[1780669872963,62.47,60401.89,67.5,0.11321,0.00011,5.17938]
[1780669873405,62.47,60401.89,67.5,0.11321,0.00011,5.17938]
[1780669873898,62.47,60405.93,67.5,0.11368,0.00011,5.19527]
[1780669874028,62.47,60405.93,67.5,0.11368,0.00011,5.19527]
[1780669874431,62.47,60405.93,67.5,0.11368,0.00011,5.19527]
[1780669874505,62.47,60399.81,67.5,0.11299,0.00011,5.17219]
[1780669875522,62.47,60386.75,67.5,0.11152,0.00011,5.12289]
[1780669876523,62.48,60377.01,67.5,0.11044,0.00011,5.08635]
[1780669876998,62.48,60377.01,67.5,0.11044,0.00011,5.08635]
[1780669878402,62.48,60368.89,67.5,0.10955,0.00011,5.05633]
[1780669881181,62.48,60369.04,67.5,0.10958,0.00011,5.05723]
[1780669881966,62.49,60365.38,67.5,0.10919,0.00011,5.04412]
[1780669882308,62.49,60357.69,67.5,0.10834,0.00011,5.01517]
[1780669885233,62.5,60358.92,67.5,0.1085,0.00011,5.02076]
[1780669885537,62.5,60353.29,67.5,0.10789,0.00011,4.99995]
[1780669885974,62.5,60353.29,67.5,0.10789,0.00011,4.99995]
[1780669886074,62.5,60359.54,67.5,0.10858,0.00011,5.02344]
[1780669889095,62.52,60365.37,67.5,0.10932,0.00011,5.04841]
[1780669891882,62.53,60364.21,67.5,0.1091,0.00011,5.03858]
[1780669892435,62.53,60354.34,67.5,0.10801,0.00011,5.00148]
[1780669893389,62.53,60354.34,67.5,0.10801,0.00011,5.00148]
[1780669893607,62.53,60344.2,67.5,0.10691,0.00011,4.96408]
[1780669894541,62.53,60344.2,67.5,0.10691,0.00011,4.96408]
[1780669894559,62.54,60339.84,67.5,0.10645,0.00011,4.94813]
[1780669897614,62.55,60334.06,67.5,0.10585,0.00011,4.92757]
[1780669902735,62.56,60332.82,67.5,0.10576,0.00011,4.92436]
[1780669904804,62.57,60337.46,67.5,0.1063,0.00011,4.94276]
[1780669905667,62.57,60332.56,67.5,0.10576,0.00011,4.92446]
[1780669907439,62.57,60330.88,67.5,0.10559,0.00011,4.91853]
[1780669907520,62.57,60330.88,67.5,0.10559,0.00011,4.91853]
[1780669907565,62.57,60326.22,67.5,0.10511,0.00011,4.9019]
[1780669907871,62.57,60326.22,67.5,0.10511,0.00011,4.9019]
[1780669907972,62.57,60326.22,67.5,0.10511,0.00011,4.9019]
[1780669908133,62.57,60326.22,67.5,0.10511,0.00011,4.9019]
[1780669910390,62.61,60323.89,67.5,0.10498,0.00011,4.89752]
[1780669910668,62.68,60326.09,67.5,0.10548,0.00011,4.91424]
[1780669914660,62.78,60331.65,67.5,0.10646,0.00011,4.94789]
[1780669917522,62.89,60339.76,67.5,0.10776,0.00011,4.9919]
[1780669919539,62.92,60341.78,67.5,0.10808,0.00011,5.00283]
[1780669919614,62.92,60357.72,67.5,0.10984,0.00011,5.06246]
[1780669919833,62.92,60357.72,67.5,0.10984,0.00011,5.06246]
[1780669919922,62.92,60357.72,67.5,0.10984,0.00011,5.06246]
[1780669920477,62.92,60357.72,67.5,0.10984,0.00011,5.06246]
[1780669920697,62.92,60357.72,67.5,0.10984,0.00011,5.06246]
[1780669920581,62.94,60368.87,67.5,0.11117,0.00011,5.10749]
[1780669920963,62.94,60368.87,67.5,0.11117,0.00011,5.10749]
[1780669921490,62.95,60347.42,67.5,0.10881,0.00011,5.02742]
[1780669921982,62.95,60347.42,67.5,0.10881,0.00011,5.02742]
[1780669922098,62.95,60347.42,67.5,0.10881,0.00011,5.02742]
[1780669922132,62.95,60347.42,67.5,0.10881,0.00011,5.02742]
[1780669922456,62.95,60347.42,67.5,0.10881,0.00011,5.02742]
[1780669922558,62.96,60330.23,67.5,0.10697,0.00011,4.96479]
[1780669923279,62.96,60330.23,67.5,0.10697,0.00011,4.96479]
[1780669924116,62.99,60328.35,67.5,0.10691,0.00011,4.96247]
[1780669924355,62.99,60328.35,67.5,0.10691,0.00011,4.96247]
[1780669924358,63.0,60316.26,67.5,0.10561,0.00011,4.91797]
[1780669925822,63.0,60316.26,67.5,0.10561,0.00011,4.91797]
[1780669925600,63.0,60310.58,67.5,0.10501,0.00011,4.89739]
[1780669926275,63.0,60310.58,67.5,0.10501,0.00011,4.89739]
[1780669926408,63.0,60310.58,67.5,0.10501,0.00011,4.89739]
[1780669926501,63.0,60310.58,67.5,0.10501,0.00011,4.89739]
[1780669926600,63.01,60335.43,67.5,0.10772,0.00011,4.99019]
[1780669927329,63.01,60335.43,67.5,0.10772,0.00011,4.99019]
[1780669927632,63.01,60335.43,67.5,0.10772,0.00011,4.99019]
[1780669927823,63.01,60336.28,67.5,0.10782,0.00011,4.9938]
[1780669928020,63.01,60336.28,67.5,0.10782,0.00011,4.9938]
[1780669928201,63.01,60336.28,67.5,0.10782,0.00011,4.9938]
[1780669928441,63.01,60336.28,67.5,0.10782,0.00011,4.9938]
[1780669928627,63.01,60336.28,67.5,0.10782,0.00011,4.9938]
[1780669928680,63.04,60345.45,67.5,0.10896,0.00011,5.03233]
[1780669928925,63.04,60345.45,67.5,0.10896,0.00011,5.03233]
[1780669928941,63.04,60345.45,67.5,0.10896,0.00011,5.03233]
[1780669929016,63.04,60345.45,67.5,0.10896,0.00011,5.03233]
[1780669929456,63.04,60345.45,67.5,0.10896,0.00011,5.03233]
[1780669930277,63.05,60342.29,67.5,0.10863,0.00011,5.0211]
[1780669930493,63.05,60342.29,67.5,0.10863,0.00011,5.0211]
[1780669930566,63.05,60342.29,67.5,0.10863,0.00011,5.0211]
[1780669930595,63.09,60334.83,67.5,0.10795,0.00011,4.99795]
[1780669931371,63.09,60334.83,67.5,0.10795,0.00011,4.99795]
[1780669932402,63.09,60337.63,67.5,0.10827,0.00011,5.00879]
[1780669932930,63.09,60341.53,67.5,0.10871,0.00011,5.02372]
[1780669933428,63.1,60341.02,67.5,0.10867,0.00011,5.02226]
[1780669934201,63.1,60341.02,67.5,0.10867,0.00011,5.02226]
[1780669934519,63.1,60322.37,67.5,0.10665,0.00011,4.9533]
[1780669935661,63.1,60322.37,67.5,0.10665,0.00011,4.9533]
[1780669935442,63.1,60310.98,67.5,0.10543,0.00011,4.91156]
[1780669937458,63.11,60320.57,67.5,0.10649,0.00011,4.94805]
[1780669938675,63.11,60320.57,67.5,0.10649,0.00011,4.94805]
[1780669939537,63.12,60338.83,67.5,0.1085,0.00011,5.01669]
[1780669939960,63.12,60338.83,67.5,0.1085,0.00011,5.01669]
[1780669940431,63.12,60338.83,67.5,0.1085,0.00011,5.01669]
[1780669941594,63.12,60330.51,67.5,0.10762,0.00011,4.98644]
[1780669943614,63.13,60328.28,67.5,0.10739,0.00011,4.97855]
[1780669943722,63.13,60322.42,67.5,0.10676,0.00011,4.95715]
[1780669944664,63.13,60322.42,67.5,0.10676,0.00011,4.95715]
[1780669944684,63.13,60312.91,67.5,0.10575,0.00011,4.92232]
[1780669946691,63.14,60323.0,67.5,0.10686,0.00011,4.9605]
[1780669947244,63.14,60323.0,67.5,0.10686,0.00011,4.9605]
[1780669947519,63.14,60323.0,67.5,0.10686,0.00011,4.9605]
[1780669947673,63.14,60338.14,67.5,0.10852,0.00011,5.01706]
[1780669948538,63.14,60338.14,67.5,0.10852,0.00011,5.01706]
[1780669948716,63.14,60338.14,67.5,0.10852,0.00011,5.01706]
[1780669949176,63.14,60335.18,67.5,0.1082,0.00011,5.00636]
[1780669949302,63.14,60335.18,67.5,0.1082,0.00011,5.00636]
[1780669950714,63.15,60329.74,67.5,0.10763,0.00011,4.98676]
[1780669951463,63.15,60329.74,67.5,0.10763,0.00011,4.98676]
[1780669951716,63.15,60329.74,67.5,0.10763,0.00011,4.98676]
[1780669951772,63.15,60335.05,67.5,0.10811,0.00011,5.00072]
[1780669952165,63.15,60335.05,67.5,0.10811,0.00011,5.00072]
[1780669952466,63.15,60335.05,67.5,0.10811,0.00011,5.00072]
[1780669954159,63.16,60342.69,67.5,0.10896,0.00011,5.02992]
[1780669954577,63.16,60342.69,67.5,0.10896,0.00011,5.02992]
[1780669954757,63.16,60341.79,67.5,0.10888,0.00011,5.02688]
[1780669954825,63.16,60341.79,67.5,0.10888,0.00011,5.02688]
[1780669955047,63.16,60341.79,67.5,0.10888,0.00011,5.02688]
[1780669955699,63.19,60329.57,67.5,0.10763,0.00011,4.98458]
[1780669955791,63.19,60329.57,67.5,0.10763,0.00011,4.98458]
[1780669956193,63.19,60329.57,67.5,0.10763,0.00011,4.98458]
[1780669956441,63.19,60329.57,67.5,0.10763,0.00011,4.98458]
[1780669956500,63.19,60329.57,67.5,0.10763,0.00011,4.98458]
[1780669956678,63.19,60341.04,67.5,0.1089,0.00011,5.02761]
[1780669956881,63.19,60341.04,67.5,0.1089,0.00011,5.02761]
[1780669957468,63.19,60341.04,67.5,0.1089,0.00011,5.02761]
[1780669957509,63.19,60341.04,67.5,0.1089,0.00011,5.02761]
[1780669957665,63.19,60364.36,67.5,0.11149,0.00011,5.11503]
[1780669957898,63.19,60364.36,67.5,0.11149,0.00011,5.11503]
[1780669958698,63.19,60371.73,67.5,0.11232,0.00011,5.14289]
[1780669959996,63.19,60374.16,67.5,0.1126,0.00011,5.15219]
[1780669960523,63.19,60374.16,67.5,0.1126,0.00011,5.15219]
[1780669962304,63.2,60370.03,67.5,0.11214,0.00011,5.13701]
[1780669962639,63.21,60377.88,67.5,0.11308,0.00011,5.16819]
[1780669963397,63.21,60377.88,67.5,0.11308,0.00011,5.16819]
[1780669963508,63.21,60377.88,67.5,0.11308,0.00011,5.16819]
[1780669963790,63.21,60377.88,67.5,0.11308,0.00011,5.16819]
[1780669963653,63.22,60392.15,67.5,0.11473,0.00011,5.22308]
[1780669963911,63.22,60392.15,67.5,0.11473,0.00011,5.22308]
[1780669964028,63.22,60392.15,67.5,0.11473,0.00011,5.22308]
[1780669964416,63.22,60392.15,67.5,0.11473,0.00011,5.22308]
[1780669964434,63.22,60392.15,67.5,0.11473,0.00011,5.22308]
[1780669964661,63.22,60414.88,67.5,0.11734,0.00012,5.30912]
[1780669964954,63.22,60414.88,67.5,0.11734,0.00012,5.30912]
[1780669965323,63.22,60414.88,67.5,0.11734,0.00012,5.30912]
[1780669965668,63.22,60414.88,67.5,0.11734,0.00012,5.30912]
[1780669966144,63.23,60418.39,67.5,0.11779,0.00012,5.32404]
[1780669966685,63.23,60418.39,67.5,0.11779,0.00012,5.32404]
[1780669966698,63.24,60419.93,67.5,0.11801,0.00012,5.33096]
[1780669967112,63.24,60419.93,67.5,0.11801,0.00012,5.33096]
[1780669967211,63.24,60419.93,67.5,0.11801,0.00012,5.33096]
[1780669967675,63.27,60422.16,67.5,0.11835,0.00012,5.34223]
[1780669968233,63.27,60422.16,67.5,0.11835,0.00012,5.34223]
[1780669968609,63.27,60422.16,67.5,0.11835,0.00012,5.34223]
[1780669968705,63.28,60432.12,67.5,0.11958,0.00012,5.38212]
[1780669968927,63.28,60432.12,67.5,0.11958,0.00012,5.38212]
[1780669969595,63.28,60432.12,67.5,0.11958,0.00012,5.38212]
[1780669969760,63.29,60437.24,67.5,0.12018,0.00012,5.40178]
[1780669969825,63.29,60437.24,67.5,0.12018,0.00012,5.40178]
[1780669970408,63.29,60437.24,67.5,0.12018,0.00012,5.40178]
[1780669970433,63.29,60437.24,67.5,0.12018,0.00012,5.40178]
[1780669970647,63.29,60437.24,67.5,0.12018,0.00012,5.40178]
[1780669970658,63.29,60437.24,67.5,0.12018,0.00012,5.40178]
[1780669970697,63.29,60427.36,67.5,0.11904,0.00012,5.36444]
[1780669970821,63.29,60427.36,67.5,0.11904,0.00012,5.36444]
[1780669971182,63.29,60427.36,67.5,0.11904,0.00012,5.36444]
[1780669971399,63.29,60427.36,67.5,0.11904,0.00012,5.36444]
[1780669971704,63.29,60418.83,67.5,0.11805,0.00012,5.33214]
[1780669972053,63.29,60418.83,67.5,0.11805,0.00012,5.33214]
[1780669972111,63.29,60418.83,67.5,0.11805,0.00012,5.33214]
[1780669972140,63.29,60418.83,67.5,0.11805,0.00012,5.33214]
[1780669972711,63.29,60408.57,67.5,0.11686,0.00012,5.29339]
[1780669972819,63.29,60408.57,67.5,0.11686,0.00012,5.29339]
[1780669972842,63.29,60408.57,67.5,0.11686,0.00012,5.29339]
[1780669973149,63.29,60408.57,67.5,0.11686,0.00012,5.29339]
[1780669973298,63.29,60408.57,67.5,0.11686,0.00012,5.29339]
[1780669973302,63.29,60408.57,67.5,0.11686,0.00012,5.29339]
[1780669973716,63.29,60408.57,67.5,0.11686,0.00012,5.29339]
[1780669973817,63.3,60405.97,67.5,0.11661,0.00011,5.28498]
[1780669974182,63.3,60405.97,67.5,0.11661,0.00011,5.28498]
[1780669974374,63.3,60405.97,67.5,0.11661,0.00011,5.28498]
[1780669974976,63.32,60401.98,67.5,0.11621,0.00011,5.27186]
[1780669975212,63.32,60401.98,67.5,0.11621,0.00011,5.27186]
[1780669975316,63.32,60401.98,67.5,0.11621,0.00011,5.27186]
[1780669975550,63.32,60401.98,67.5,0.11621,0.00011,5.27186]
[1780669975759,63.32,60401.98,67.5,0.11621,0.00011,5.27186]
[1780669975732,63.32,60385.42,67.5,0.11433,0.00011,5.20966]
[1780669975889,63.32,60385.42,67.5,0.11433,0.00011,5.20966]
[1780669975919,63.32,60385.42,67.5,0.11433,0.00011,5.20966]
[1780669976130,63.32,60385.42,67.5,0.11433,0.00011,5.20966]
[1780669976588,63.32,60385.42,67.5,0.11433,0.00011,5.20966]
[1780669976739,63.32,60378.88,67.5,0.1136,0.00011,5.18531]
[1780669977091,63.32,60378.88,67.5,0.1136,0.00011,5.18531]
[1780669977197,63.32,60378.88,67.5,0.1136,0.00011,5.18531]
[1780669977629,63.32,60378.88,67.5,0.1136,0.00011,5.18531]
[1780669977748,63.32,60372.66,67.5,0.11291,0.00011,5.16223]
[1780669977877,63.32,60372.66,67.5,0.11291,0.00011,5.16223]
[1780669978784,63.35,60367.54,67.5,0.11242,0.00011,5.14596]
[1780669979628,63.35,60367.54,67.5,0.11242,0.00011,5.14596]
[1780669979765,63.38,60361.09,67.5,0.11185,0.00011,5.12647]
[1780669979851,63.38,60361.09,67.5,0.11185,0.00011,5.12647]
[1780669979965,63.38,60361.09,67.5,0.11185,0.00011,5.12647]
[1780669980951,63.38,60361.09,67.5,0.11185,0.00011,5.12647]
[1780669981453,63.38,60361.51,67.5,0.11189,0.00011,5.12804]
[1780669981468,63.38,60361.51,67.5,0.11189,0.00011,5.12804]
[1780669981838,63.38,60361.51,67.5,0.11189,0.00011,5.12804]
[1780669982288,63.39,60359.54,67.5,0.11169,0.00011,5.12138]
[1780669982829,63.39,60359.54,67.5,0.11169,0.00011,5.12138]
[1780669983327,63.39,60359.54,67.5,0.11169,0.00011,5.12138]
[1780669983367,63.39,60359.54,67.5,0.11169,0.00011,5.12138]
[1780669983376,63.39,60359.54,67.5,0.11169,0.00011,5.12138]
[1780669983547,63.39,60359.54,67.5,0.11169,0.00011,5.12138]
[1780669983619,63.39,60359.54,67.5,0.11169,0.00011,5.12138]
[1780669983674,63.4,60366.03,67.5,0.11244,0.00011,5.14635]
[1780669984195,63.4,60366.03,67.5,0.11244,0.00011,5.14635]
[1780669984763,63.4,60366.03,67.5,0.11244,0.00011,5.14635]
[1780669984704,63.4,60384.61,67.5,0.11454,0.00011,5.2162]
[1780669985303,63.4,60384.61,67.5,0.11454,0.00011,5.2162]
[1780669985427,63.4,60391.04,67.5,0.11527,0.00011,5.24038]
[1780669985892,63.4,60391.04,67.5,0.11527,0.00011,5.24038]
[1780669986663,63.42,60396.16,67.5,0.11595,0.00011,5.2629]
[1780669988477,63.42,60392.91,67.5,0.11559,0.00011,5.25087]
[1780669988768,63.42,60392.91,67.5,0.11559,0.00011,5.25087]
[1780669988662,63.44,60393.16,67.5,0.11568,0.00011,5.25384]
[1780669988925,63.44,60393.16,67.5,0.11568,0.00011,5.25384]
[1780669988974,63.44,60393.16,67.5,0.11568,0.00011,5.25384]
[1780669989579,63.44,60393.16,67.5,0.11568,0.00011,5.25384]
[1780669989640,63.44,60393.16,68.7,0.11568,0.00011,5.25384]
[1780669989805,63.44,60393.57,68.7,0.11573,0.00011,5.25553]
[1780669989957,63.44,60393.57,68.7,0.11573,0.00011,5.25553]
[1780669990653,63.44,60393.57,69.9,0.11573,0.00011,5.25553]
[1780669991276,63.45,60393.49,69.9,0.11573,0.00011,5.25557]
[1780669991534,63.45,60393.49,69.9,0.11573,0.00011,5.25557]
[1780669991614,63.45,60393.49,69.9,0.11573,0.00011,5.25557]
[1780669991715,63.45,60398.51,69.9,0.11631,0.00011,5.27471]
[1780669992334,63.45,60398.51,69.9,0.11631,0.00011,5.27471]
[1780669992523,63.45,60398.51,69.9,0.11631,0.00011,5.27471]
[1780669992827,63.45,60398.51,69.9,0.11631,0.00011,5.27471]
[1780669992779,63.45,60396.33,69.9,0.11607,0.00011,5.26673]
[1780669992862,63.45,60396.33,69.9,0.11607,0.00011,5.26673]
[1780669992893,63.45,60396.33,69.9,0.11607,0.00011,5.26673]
[1780669993689,63.45,60411.2,69.9,0.11778,0.00012,5.32306]
[1780669993878,63.45,60411.2,69.9,0.11778,0.00012,5.32306]
[1780669994210,63.45,60411.2,69.9,0.11778,0.00012,5.32306]
[1780669994521,63.45,60411.2,69.9,0.11778,0.00012,5.32306]
[1780669994668,63.45,60418.24,69.9,0.11861,0.00012,5.34994]
[1780669995432,63.45,60418.24,69.9,0.11861,0.00012,5.34994]
[1780669995776,63.45,60428.94,69.9,0.11985,0.00012,5.39047]
[1780669998413,63.48,60432.65,69.9,0.1204,0.00012,5.40818]
[1780669998507,63.48,60432.65,69.9,0.1204,0.00012,5.40818]
[1780669999539,63.48,60434.59,69.9,0.12063,0.00012,5.4157]
[1780669999609,63.48,60434.59,69.9,0.12063,0.00012,5.4157]
[1780669999910,63.49,60433.85,69.9,0.12055,0.00012,5.41305]
[1780670000198,63.49,60433.85,69.9,0.12055,0.00012,5.41305]
[1780670000563,63.49,60433.85,69.9,0.12055,0.00012,5.41305]
[1780670000596,63.49,60433.85,69.9,0.12055,0.00012,5.41305]
[1780670000754,63.49,60427.76,69.9,0.11984,0.00012,5.38995]
[1780670001235,63.49,60433.11,69.9,0.12047,0.00012,5.41038]
[1780670003710,63.49,60435.75,69.9,0.12078,0.00012,5.42064]
[1780670003986,63.49,60434.62,69.9,0.12066,0.00012,5.41647]
[1780670004727,63.49,60434.62,69.9,0.12066,0.00012,5.41647]
[1780670005362,63.49,60435.72,69.9,0.12079,0.00012,5.42074]
[1780670005646,63.49,60435.72,69.9,0.12079,0.00012,5.42074]
[1780670005800,63.49,60453.04,69.9,0.12283,0.00012,5.48661]
[1780670006132,63.49,60453.04,69.9,0.12283,0.00012,5.48661]
[1780670006708,63.49,60460.59,69.9,0.12373,0.00012,5.51549]
[1780670008644,63.49,60460.81,69.9,0.12376,0.00012,5.51635]
[1780670008673,63.49,60460.81,69.9,0.12376,0.00012,5.51635]
[1780670009083,63.49,60460.67,69.9,0.12375,0.00012,5.51586]
[1780670009102,63.49,60460.67,69.9,0.12375,0.00012,5.51586]
[1780670009904,63.5,60456.43,69.9,0.12326,0.00012,5.50037]
[1780670009960,63.5,60456.43,69.9,0.12326,0.00012,5.50037]
[1780670010941,63.5,60452.45,69.9,0.12279,0.00012,5.4852]
[1780670011139,63.5,60452.45,69.9,0.12279,0.00012,5.4852]
[1780670011522,63.5,60452.45,69.9,0.12279,0.00012,5.4852]
[1780670011682,63.5,60452.45,69.9,0.12279,0.00012,5.4852]
[1780670011723,63.5,60452.45,69.9,0.12279,0.00012,5.4852]
[1780670011787,63.5,60463.22,69.9,0.12396,0.00012,5.52011]
[1780670012418,63.5,60463.22,69.9,0.12396,0.00012,5.52011]
[1780670012654,63.5,60463.22,69.9,0.12396,0.00012,5.52011]
[1780670012668,63.5,60460.46,69.9,0.12363,0.00012,5.50961]
[1780670015579,63.5,60462.54,69.9,0.12389,0.00012,5.51791]
[1780670015866,63.5,60479.8,69.9,0.12597,0.00012,5.58391]
[1780670015984,63.5,60479.8,69.9,0.12597,0.00012,5.58391]
[1780670016045,63.5,60479.8,69.9,0.12597,0.00012,5.58391]
[1780670016073,63.5,60479.8,69.9,0.12597,0.00012,5.58391]
[1780670016359,63.5,60479.8,69.9,0.12597,0.00012,5.58391]
[1780670016380,63.5,60479.8,69.9,0.12597,0.00012,5.58391]
[1780670016457,63.5,60479.8,69.9,0.12597,0.00012,5.58391]
[1780670016647,63.5,60494.91,69.9,0.1278,0.00012,5.64177]
[1780670018108,63.5,60494.12,69.9,0.1277,0.00012,5.63866]
[1780670018857,63.5,60494.12,69.9,0.1277,0.00012,5.63866]
[1780670018958,63.5,60490.17,69.9,0.12722,0.00012,5.62345]
[1780670019530,63.5,60490.17,69.9,0.12722,0.00012,5.62345]
[1780670019616,63.5,60476.78,69.9,0.12559,0.00012,5.57206]
[1780670020313,63.5,60464.91,69.9,0.12416,0.00012,5.52666]
[1780670022156,63.5,60467.74,69.9,0.1245,0.00012,5.53746]
[1780670022582,63.5,60472.26,69.9,0.12505,0.00012,5.55472]
[1780670023571,63.5,60480.22,69.9,0.126,0.00012,5.58514]
[1780670024539,63.5,60480.22,69.9,0.126,0.00012,5.58514]
[1780670024634,63.5,60479.89,69.9,0.12596,0.00012,5.58379]
[1780670025340,63.5,60479.89,69.9,0.12596,0.00012,5.58379]
[1780670025768,63.5,60479.89,69.9,0.12596,0.00012,5.58379]
[1780670026951,63.5,60481.97,69.9,0.12621,0.00012,5.59161]
[1780670028215,63.5,60484.51,69.9,0.12651,0.00012,5.60127]
[1780670028858,63.5,60492.73,69.9,0.12751,0.00012,5.63265]
[1780670030862,63.49,60487.35,69.9,0.12684,0.00012,5.6117]
[1780670031428,63.49,60487.35,69.9,0.12684,0.00012,5.6117]
[1780670031482,63.49,60487.35,69.9,0.12684,0.00012,5.6117]
[1780670032525,63.49,60486.84,69.9,0.12678,0.00012,5.60965]
[1780670032527,63.49,60486.84,69.9,0.12678,0.00012,5.60965]
[1780670032596,63.49,60486.84,69.9,0.12678,0.00012,5.60965]
[1780670032695,63.49,60486.84,69.9,0.12678,0.00012,5.60965]
[1780670032864,63.49,60486.84,69.9,0.12678,0.00012,5.60965]
[1780670032869,63.49,60486.84,69.9,0.12678,0.00012,5.60965]
[1780670032789,63.49,60502.68,69.9,0.12871,0.00012,5.67032]
[1780670033477,63.49,60502.68,69.9,0.12871,0.00012,5.67032]
[1780670033515,63.49,60494.02,69.9,0.12764,0.00012,5.63689]
[1780670033957,63.49,60494.02,69.9,0.12764,0.00012,5.63689]
[1780670035129,63.49,60496.34,69.9,0.12792,0.00012,5.64566]
[1780670037365,63.49,60492.84,69.9,0.12748,0.00012,5.63194]
[1780670037794,63.49,60492.84,69.9,0.12748,0.00012,5.63194]
[1780670037798,63.49,60492.84,69.9,0.12748,0.00012,5.63194]
[1780670038867,63.49,60491.68,69.9,0.12734,0.00012,5.62736]
[1780670040819,63.48,60489.11,69.9,0.12702,0.00012,5.61725]
[1780670041470,63.48,60487.72,69.9,0.12685,0.00012,5.61182]
[1780670041511,63.48,60487.72,69.9,0.12685,0.00012,5.61182]
[1780670041896,63.48,60487.72,69.9,0.12685,0.00012,5.61182]
[1780670042461,63.48,60518.89,69.9,0.13067,0.00012,5.73147]
[1780670043008,63.48,60518.89,69.9,0.13067,0.00012,5.73147]
[1780670043576,63.48,60518.89,69.9,0.13067,0.00012,5.73147]
[1780670043667,63.48,60544.03,69.9,0.1338,0.00013,5.82826]
[1780670044631,63.48,60544.03,69.9,0.1338,0.00013,5.82826]
[1780670044988,63.47,60542.49,69.9,0.13356,0.00013,5.82095]
[1780670045024,63.47,60542.49,69.9,0.13356,0.00013,5.82095]
[1780670045491,63.47,60542.49,69.9,0.13356,0.00013,5.82095]
[1780670045533,63.47,60542.49,69.9,0.13356,0.00013,5.82095]
[1780670045656,63.47,60542.49,69.9,0.13356,0.00013,5.82095]
[1780670045717,63.45,60534.03,69.9,0.13245,0.00013,5.78672]
[1780670046489,63.45,60534.03,69.9,0.13245,0.00013,5.78672]
[1780670046832,63.45,60534.03,69.9,0.13245,0.00013,5.78672]
[1780670046868,63.45,60534.03,69.9,0.13245,0.00013,5.78672]
[1780670046841,63.45,60512.97,69.9,0.12983,0.00012,5.70543]
[1780670047798,63.45,60512.97,69.9,0.12983,0.00012,5.70543]
[1780670047835,63.45,60511.02,69.9,0.12958,0.00012,5.69781]
[1780670048286,63.45,60511.02,69.9,0.12958,0.00012,5.69781]
[1780670048718,63.45,60522.94,69.9,0.13105,0.00012,5.7436]
[1780670049016,63.45,60522.94,69.9,0.13105,0.00012,5.7436]
[1780670049049,63.45,60522.94,69.9,0.13105,0.00012,5.7436]
[1780670049227,63.45,60522.94,69.9,0.13105,0.00012,5.7436]
[1780670050318,63.45,60522.08,69.9,0.13094,0.00012,5.7401]
[1780670050623,63.45,60521.93,69.9,0.13092,0.00012,5.73944]
[1780670052866,63.45,60521.96,69.9,0.13092,0.00012,5.73947]
[1780670053858,63.45,60533.51,69.9,0.13236,0.00013,5.78394]
[1780670054145,63.45,60533.51,69.9,0.13236,0.00013,5.78394]
[1780670055852,63.45,60531.26,69.9,0.13207,0.00012,5.77525]
[1780670056027,63.45,60531.26,69.9,0.13207,0.00012,5.77525]
[1780670056459,63.45,60530.22,69.9,0.13194,0.00012,5.77113]
[1780670056920,63.45,60530.22,69.9,0.13194,0.00012,5.77113]
[1780670056812,63.45,60524.96,69.9,0.13129,0.00012,5.75084]
[1780670057309,63.45,60524.96,69.9,0.13129,0.00012,5.75084]
[1780670060415,63.45,60526.33,69.9,0.13145,0.00012,5.75598]
[1780670060461,63.45,60526.33,69.9,0.13145,0.00012,5.75598]
[1780670060722,63.44,60519.7,69.9,0.13062,0.00012,5.73012]
[1780670061060,63.44,60519.7,69.9,0.13062,0.00012,5.73012]
[1780670061271,63.44,60519.7,69.9,0.13062,0.00012,5.73012]
[1780670061474,63.44,60519.7,69.9,0.13062,0.00012,5.73012]
[1780670061478,63.44,60519.7,69.9,0.13062,0.00012,5.73012]
[1780670062255,63.44,60520.66,69.9,0.13073,0.00012,5.73372]
[1780670062789,63.44,60520.66,69.9,0.13073,0.00012,5.73372]
[1780670062909,63.44,60527.12,69.9,0.13153,0.00012,5.75852]
[1780670063294,63.44,60527.12,69.9,0.13153,0.00012,5.75852]
[1780670063454,63.44,60527.12,69.9,0.13153,0.00012,5.75852]
[1780670063902,63.44,60533.29,69.9,0.1323,0.00012,5.78221]
[1780670064865,63.44,60540.47,69.9,0.13319,0.00013,5.80979]
[1780670065156,63.44,60540.47,69.9,0.13319,0.00013,5.80979]
[1780670065533,63.44,60530.83,69.9,0.13198,0.00012,5.77232]
[1780670066854,63.44,60535.84,69.9,0.1326,0.00013,5.79152]
[1780670067095,63.44,60535.84,69.9,0.1326,0.00013,5.79152]
[1780670068635,63.43,60536.88,69.9,0.13272,0.00013,5.79536]
[1780670069202,63.43,60540.68,69.9,0.13319,0.00013,5.80986]
[1780670069889,63.43,60540.68,69.9,0.13319,0.00013,5.80986]
[1780670069909,63.43,60547.59,69.9,0.13406,0.00013,5.83638]
[1780670070103,63.43,60547.59,69.9,0.13406,0.00013,5.83638]
[1780670070595,63.43,60547.59,69.9,0.13406,0.00013,5.83638]
[1780670070835,63.43,60546.32,69.9,0.13389,0.00013,5.83123]
[1780670071155,63.43,60546.32,69.9,0.13389,0.00013,5.83123]
[1780670071308,63.43,60546.32,69.9,0.13389,0.00013,5.83123]
[1780670071483,63.43,60546.32,69.9,0.13389,0.00013,5.83123]
[1780670071868,63.43,60546.32,69.9,0.13389,0.00013,5.83123]
[1780670071908,63.43,60546.32,69.9,0.13389,0.00013,5.83123]
[1780670071938,63.43,60546.32,69.9,0.13389,0.00013,5.83123]
[1780670071963,63.43,60548.1,69.9,0.13399,0.00013,5.83159]
[1780670072564,63.43,60548.1,69.9,0.13399,0.00013,5.83159]
[1780670072924,63.43,60548.1,69.9,0.13399,0.00013,5.83159]
[1780670072818,63.42,60541.08,69.9,0.1331,0.00013,5.80416]
[1780670073274,63.42,60541.08,69.9,0.1331,0.00013,5.80416]
[1780670073527,63.42,60541.08,69.9,0.1331,0.00013,5.80416]
[1780670073738,63.42,60541.08,69.9,0.1331,0.00013,5.80416]
[1780670073896,63.42,60541.08,69.9,0.1331,0.00013,5.80416]
[1780670073962,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074127,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074446,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074539,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074600,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074747,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074812,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074966,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074981,63.42,60546.21,69.9,0.13374,0.00013,5.82381]
[1780670074924,63.42,60544.34,69.9,0.1335,0.00013,5.81658]
[1780670075501,63.42,60544.34,69.9,0.1335,0.00013,5.81658]
[1780670077108,63.42,60538.03,69.9,0.13269,0.00013,5.79181]
[1780670077315,63.42,60538.03,69.9,0.13269,0.00013,5.79181]
[1780670077484,63.42,60538.03,69.9,0.13269,0.00013,5.79181]
[1780670077637,63.42,60548.25,69.9,0.13397,0.00013,5.83108]
[1780670078272,63.42,60548.25,69.9,0.13397,0.00013,5.83108]
[1780670078497,63.42,60548.25,69.9,0.13397,0.00013,5.83108]
[1780670078817,63.42,60548.25,69.9,0.13397,0.00013,5.83108]
[1780670078919,63.42,60557.16,69.9,0.13509,0.00013,5.86535]
[1780670079500,63.42,60557.16,69.9,0.13509,0.00013,5.86535]
[1780670079742,63.42,60557.16,69.9,0.13509,0.00013,5.86535]
[1780670079843,63.41,60558.63,69.9,0.13527,0.00013,5.87093]
[1780670080384,63.41,60558.63,69.9,0.13527,0.00013,5.87093]
[1780670080947,63.41,60558.63,69.9,0.13527,0.00013,5.87093]
[1780670080916,63.41,60563.67,69.9,0.13591,0.00013,5.89033]
[1780670081259,63.41,60563.67,69.9,0.13591,0.00013,5.89033]
[1780670081723,63.41,60563.67,69.9,0.13591,0.00013,5.89033]
[1780670081973,63.41,60563.67,69.9,0.13591,0.00013,5.89033]
[1780670082050,63.41,60563.67,69.9,0.13591,0.00013,5.89033]
[1780670081749,63.41,60571.1,69.9,0.13686,0.00013,5.91915]
[1780670082656,63.41,60571.1,69.9,0.13686,0.00013,5.91915]
[1780670082921,63.41,60584.93,69.9,0.13863,0.00013,5.97271]
[1780670083216,63.41,60584.93,69.9,0.13863,0.00013,5.97271]
[1780670083246,63.41,60584.93,69.9,0.13863,0.00013,5.97271]
[1780670083643,63.41,60584.93,69.9,0.13863,0.00013,5.97271]
[1780670083950,63.41,60628.55,69.9,0.14433,0.00013,6.14243]
[1780670084846,63.41,60628.55,69.9,0.14433,0.00013,6.14243]
[1780670084930,63.41,60676.37,69.9,0.15075,0.00014,6.32915]
[1780670086116,63.41,60676.37,69.9,0.15075,0.00014,6.32915]
[1780670085742,63.41,60704.91,69.9,0.15467,0.00014,6.441]
[1780670087439,63.37,60741.2,69.9,0.15961,0.00014,6.57943]
[1780670087989,63.37,60741.2,69.9,0.15961,0.00014,6.57943]
[1780670087996,63.37,60779.36,69.9,0.16507,0.00014,6.72927]
[1780670088570,63.37,60779.36,69.9,0.16507,0.00014,6.72927]
[1780670088746,63.37,60779.36,69.9,0.16507,0.00014,6.72927]
[1780670088890,63.37,60779.36,69.9,0.16507,0.00014,6.72927]
[1780670088939,63.31,60799.73,69.9,0.1678,0.00015,6.80315]
[1780670089347,63.31,60799.73,69.9,0.1678,0.00015,6.80315]
[1780670089739,63.31,60799.73,69.9,0.1678,0.00015,6.80315]
[1780670089882,63.31,60799.73,69.9,0.1678,0.00015,6.80315]
[1780670090349,63.31,60799.73,69.9,0.1678,0.00015,6.80315]
[1780670089899,63.25,60799.48,69.9,0.16753,0.00015,6.79607]
[1780670090869,63.25,60799.48,69.9,0.16753,0.00015,6.79607]
[1780670090876,63.19,60786.61,69.9,0.16542,0.00015,6.7393]
[1780670091317,63.19,60786.61,69.9,0.16542,0.00015,6.7393]
[1780670091634,63.19,60786.61,69.9,0.16542,0.00015,6.7393]
[1780670092051,63.19,60786.61,69.9,0.16542,0.00015,6.7393]
[1780670092333,63.19,60786.61,69.9,0.16542,0.00015,6.7393]
[1780670091916,63.19,60779.69,69.9,0.16442,0.00014,6.71205]
[1780670092904,63.19,60779.69,69.9,0.16442,0.00014,6.71205]
[1780670093018,63.19,60779.69,69.9,0.16442,0.00014,6.71205]
[1780670093265,63.19,60779.69,69.9,0.16442,0.00014,6.71205]
[1780670093040,63.13,60793.97,69.9,0.16626,0.00015,6.76213]
[1780670093459,63.13,60793.97,69.9,0.16626,0.00015,6.76213]
[1780670093924,63.13,60793.97,69.9,0.16626,0.00015,6.76213]
[1780670094019,63.02,60759.08,69.9,0.16076,0.00014,6.61238]
[1780670094271,63.02,60759.08,69.9,0.16076,0.00014,6.61238]
[1780670094331,63.02,60759.08,69.9,0.16076,0.00014,6.61238]
[1780670094908,63.02,60759.08,69.9,0.16076,0.00014,6.61238]
[1780670094916,63.01,60781.25,69.9,0.16394,0.00014,6.69953]
[1780670095271,63.01,60781.25,69.9,0.16394,0.00014,6.69953]
[1780670095940,63.01,60781.25,69.9,0.16394,0.00014,6.69953]
[1780670095952,63.01,60781.25,69.9,0.16394,0.00014,6.69953]
[1780670096111,63.01,60786.56,69.9,0.16471,0.00015,6.72049]
[1780670096839,62.96,60774.73,69.9,0.16278,0.00014,6.66788]
[1780670097630,62.96,60774.73,69.9,0.16278,0.00014,6.66788]
[1780670097791,62.96,60774.73,69.9,0.16278,0.00014,6.66788]
[1780670097897,62.96,60774.73,69.9,0.16278,0.00014,6.66788]
[1780670097908,62.95,60789.77,69.9,0.16494,0.00015,6.72685]
[1780670099395,62.95,60789.04,69.9,0.16483,0.00015,6.72397]
[1780670099469,62.95,60789.04,69.9,0.16483,0.00015,6.72397]
[1780670099862,62.87,60800.7,69.9,0.16621,0.00015,6.76154]
[1780670100974,62.87,60809.65,69.9,0.16752,0.00015,6.79695]
[1780670101400,62.87,60809.65,69.9,0.16752,0.00015,6.79695]
[1780670102580,62.83,60783.32,69.9,0.1635,0.00014,6.68815]
[1780670103558,62.83,60783.32,69.9,0.1635,0.00014,6.68815]
[1780670103632,62.83,60783.32,69.9,0.1635,0.00014,6.68815]
[1780670103800,62.83,60783.32,69.9,0.1635,0.00014,6.68815]
[1780670104017,62.83,60766.62,69.9,0.16109,0.00014,6.62201]
[1780670104476,62.83,60766.62,69.9,0.16109,0.00014,6.62201]
[1780670105209,62.83,60766.62,69.9,0.16109,0.00014,6.62201]
[1780670105215,62.83,60766.62,69.9,0.16109,0.00014,6.62201]
[1780670105830,62.78,60765.8,69.9,0.1608,0.00014,6.61408]
[1780670106334,62.78,60765.8,69.9,0.1608,0.00014,6.61408]
[1780670106431,62.78,60765.8,69.9,0.1608,0.00014,6.61408]
[1780670106058,62.78,60748.54,69.9,0.15834,0.00014,6.54569]
[1780670106795,62.78,60748.54,69.9,0.15834,0.00014,6.54569]
[1780670106825,62.78,60726.16,69.9,0.15516,0.00014,6.4567]
[1780670107463,62.78,60726.16,69.9,0.15516,0.00014,6.4567]
[1780670107644,62.78,60726.16,69.9,0.15516,0.00014,6.4567]
[1780670107873,62.78,60726.16,69.9,0.15516,0.00014,6.4567]
[1780670108108,62.78,60726.16,69.9,0.15516,0.00014,6.4567]
[1780670108002,62.75,60706.5,69.9,0.15232,0.00014,6.37595]
[1780670108436,62.75,60706.5,69.9,0.15232,0.00014,6.37595]
[1780670109170,62.75,60706.5,69.9,0.15232,0.00014,6.37595]
[1780670108999,62.75,60706.37,69.9,0.15229,0.00014,6.37523]
[1780670109730,62.75,60706.37,69.9,0.15229,0.00014,6.37523]
[1780670110006,62.75,60706.37,69.9,0.15229,0.00014,6.37523]
[1780670110122,62.75,60697.34,69.9,0.15103,0.00014,6.33921]
[1780670110495,62.75,60697.34,69.9,0.15103,0.00014,6.33921]
[1780670110728,62.75,60697.34,69.9,0.15103,0.00014,6.33921]
[1780670110834,62.75,60697.34,69.9,0.15103,0.00014,6.33921]
[1780670111045,62.75,60675.81,69.9,0.14807,0.00014,6.25367]
[1780670111402,62.75,60675.81,69.9,0.14807,0.00014,6.25367]
[1780670111694,62.75,60675.81,69.9,0.14807,0.00014,6.25367]
[1780670111805,62.75,60675.81,69.9,0.14807,0.00014,6.25367]
[1780670111924,62.75,60675.81,69.9,0.14807,0.00014,6.25367]
[1780670111964,62.75,60687.68,69.9,0.14969,0.00014,6.30058]
[1780670112258,62.75,60687.68,69.9,0.14969,0.00014,6.30058]
[1780670113061,62.75,60687.68,69.9,0.14969,0.00014,6.30058]
[1780670113096,62.74,60697.63,69.9,0.15105,0.00014,6.3397]
[1780670113542,62.74,60697.63,69.9,0.15105,0.00014,6.3397]
[1780670114082,62.74,60701.58,69.9,0.15158,0.00014,6.35501]
[1780670114251,62.74,60701.58,69.9,0.15158,0.00014,6.35501]
[1780670114616,62.74,60701.58,69.9,0.15158,0.00014,6.35501]
[1780670114671,62.74,60723.06,69.9,0.15457,0.00014,6.43998]
[1780670115802,62.74,60727.69,69.9,0.15521,0.00014,6.45803]
[1780670116329,62.74,60727.69,69.9,0.15521,0.00014,6.45803]
[1780670116669,62.74,60727.69,69.9,0.15521,0.00014,6.45803]
[1780670117262,62.73,60729.45,69.9,0.15544,0.00014,6.46467]
[1780670117383,62.73,60729.45,69.9,0.15544,0.00014,6.46467]
[1780670118107,62.73,60729.45,69.9,0.15544,0.00014,6.46467]
[1780670118255,62.73,60749.46,69.9,0.15826,0.00014,6.5437]
[1780670118441,62.73,60749.46,69.9,0.15826,0.00014,6.5437]
[1780670118561,62.73,60749.46,69.9,0.15826,0.00014,6.5437]
[1780670118695,62.73,60749.46,69.9,0.15826,0.00014,6.5437]
[1780670118937,62.73,60759.0,69.9,0.15962,0.00014,6.58153]
[1780670119533,62.73,60759.0,69.9,0.15962,0.00014,6.58153]
[1780670119872,62.73,60759.0,69.9,0.15962,0.00014,6.58153]
[1780670120394,62.73,60759.0,69.9,0.15962,0.00014,6.58153]
[1780670120058,62.73,60769.99,69.9,0.16118,0.00014,6.62472]
[1780670120595,62.73,60769.99,69.9,0.16118,0.00014,6.62472]
[1780670121095,62.72,60809.08,69.9,0.16685,0.00015,6.77932]
[1780670121737,62.72,60809.08,69.9,0.16685,0.00015,6.77932]
[1780670121970,62.72,60843.33,69.9,0.17193,0.00015,6.91505]
[1780670122817,62.72,60843.33,69.9,0.17193,0.00015,6.91505]
[1780670123027,62.72,60861.5,69.9,0.17467,0.00015,6.98697]
[1780670123488,62.72,60861.5,69.9,0.17467,0.00015,6.98697]
[1780670123660,62.72,60861.5,69.9,0.17467,0.00015,6.98697]
[1780670123728,62.72,60861.5,69.9,0.17467,0.00015,6.98697]
[1780670124163,62.72,60866.24,69.9,0.17537,0.00015,7.00525]
[1780670125648,62.72,60862.41,69.9,0.17479,0.00015,6.9901]
[1780670125972,62.72,60872.56,69.9,0.17633,0.00015,7.03024]
[1780670126940,62.66,60866.77,69.9,0.17521,0.00015,7.00139]
[1780670128285,62.66,60866.25,69.9,0.17513,0.00015,6.99933]
[1780670128937,62.66,60866.25,69.9,0.17513,0.00015,6.99933]
[1780670129306,62.66,60868.3,69.9,0.17544,0.00015,7.00745]
[1780670130344,62.66,60868.3,69.9,0.17544,0.00015,7.00745]
[1780670132112,62.6,60871.44,69.9,0.17557,0.00015,7.00757]
[1780670132176,62.54,60878.92,69.9,0.17647,0.00015,7.03127]
[1780670132540,62.54,60878.92,69.9,0.17647,0.00015,7.03127]
[1780670132581,62.54,60878.92,69.9,0.17647,0.00015,7.03127]
[1780670133149,62.54,60888.8,69.9,0.17798,0.00015,7.07043]
[1780670133934,62.54,60888.8,69.9,0.17798,0.00015,7.07043]
[1780670133951,62.54,60891.94,69.9,0.17847,0.00015,7.08287]
[1780670134506,62.54,60891.94,69.9,0.17847,0.00015,7.08287]
[1780670134665,62.54,60891.94,69.9,0.17847,0.00015,7.08287]
[1780670135135,62.54,60891.94,69.9,0.17847,0.00015,7.08287]
[1780670135222,62.54,60891.94,69.9,0.17847,0.00015,7.08287]
[1780670135303,62.54,60891.94,69.9,0.17847,0.00015,7.08287]
[1780670135709,62.48,60892.92,69.9,0.17838,0.00015,7.08087]
[1780670135766,62.48,60892.92,69.9,0.17838,0.00015,7.08087]
[1780670136030,62.42,60898.79,69.9,0.17905,0.00015,7.09835]
[1780670136579,62.42,60898.79,69.9,0.17905,0.00015,7.09835]
[1780670137291,62.42,60898.79,69.9,0.17905,0.00015,7.09835]
[1780670137789,62.36,60895.27,69.9,0.17828,0.00015,7.07849]
[1780670138076,62.3,60887.97,69.9,0.17692,0.00015,7.04354]
[1780670139169,62.3,60887.97,69.9,0.17692,0.00015,7.04354]
[1780670139232,62.3,60883.28,69.9,0.1762,0.00015,7.02488]
[1780670139786,62.3,60883.28,69.9,0.1762,0.00015,7.02488]
[1780670139967,62.24,60888.77,69.9,0.1768,0.00015,7.04078]
[1780670141239,62.19,60876.51,69.9,0.17471,0.00015,6.98643]
[1780670142216,62.19,60876.51,69.9,0.17471,0.00015,6.98643]
[1780670142812,62.14,60872.9,69.9,0.17396,0.00015,6.96694]
[1780670145385,62.05,60873.07,69.9,0.17362,0.00015,6.9582]
[1780670145827,62.0,60876.44,69.9,0.17395,0.00015,6.96704]
[1780670146185,61.96,60870.46,69.9,0.17285,0.00015,6.93836]
[1780670146979,61.96,60870.46,69.9,0.17285,0.00015,6.93836]
[1780670147261,61.91,60863.5,69.9,0.17162,0.00015,6.90608]
[1780670147440,61.91,60863.5,69.9,0.17162,0.00015,6.90608]
[1780670148038,61.87,60876.31,69.9,0.17342,0.00015,6.95352]
[1780670148963,61.87,60876.31,69.9,0.17342,0.00015,6.95352]
[1780670149045,61.87,60885.14,69.9,0.17477,0.00015,6.98893]
[1780670150211,61.83,60893.45,69.9,0.17587,0.00015,7.01781]
[1780670151261,61.83,60903.25,69.9,0.17739,0.00015,7.05709]
[1780670152397,61.83,60903.25,69.9,0.17739,0.00015,7.05709]
[1780670152106,61.78,60916.1,69.9,0.17919,0.00016,7.10385]
[1780670153105,61.78,60935.19,69.9,0.18219,0.00016,7.18027]
[1780670153474,61.78,60935.19,69.9,0.18219,0.00016,7.18027]
[1780670153804,61.78,60935.19,69.9,0.18219,0.00016,7.18027]
[1780670153844,61.78,60935.19,69.9,0.18219,0.00016,7.18027]
[1780670154957,61.73,60932.48,69.9,0.18154,0.00016,7.164]
[1780670154989,61.73,60932.48,69.9,0.18154,0.00016,7.164]
[1780670155188,61.73,60932.48,69.9,0.18154,0.00016,7.164]
[1780670155294,61.73,60911.37,69.9,0.17824,0.00016,7.07939]
[1780670155504,61.73,60911.37,69.9,0.17824,0.00016,7.07939]
[1780670156128,61.67,60901.91,69.9,0.17653,0.00015,7.03541]
[1780670156817,61.67,60901.91,69.9,0.17653,0.00015,7.03541]
[1780670157080,61.67,60901.91,69.9,0.17653,0.00015,7.03541]
[1780670157181,61.67,60901.91,69.9,0.17653,0.00015,7.03541]
[1780670157223,61.62,60903.72,69.9,0.17663,0.00016,7.03815]
[1780670157628,61.62,60903.72,69.9,0.17663,0.00016,7.03815]
[1780670158152,61.62,60903.72,69.9,0.17663,0.00016,7.03815]
[1780670158206,61.58,60915.93,69.9,0.17836,0.00016,7.08293]
[1780670159496,61.53,60918.72,69.9,0.17859,0.00016,7.089]
[1780670159701,61.53,60918.72,69.9,0.17859,0.00016,7.089]
[1780670160163,61.53,60918.72,69.9,0.17859,0.00016,7.089]
[1780670160188,61.53,60918.72,69.9,0.17859,0.00016,7.089]
[1780670160286,61.53,60918.72,69.9,0.17859,0.00016,7.089]
[1780670160604,61.53,60918.72,69.9,0.17859,0.00016,7.089]
[1780670160252,61.53,60930.99,69.9,0.18051,0.00016,7.13834]
[1780670160948,61.53,60930.99,69.9,0.18051,0.00016,7.13834]
[1780670161095,61.53,60930.99,69.9,0.18051,0.00016,7.13834]
[1780670161169,61.53,60944.1,69.9,0.18258,0.00016,7.19101]
[1780670162428,61.53,60944.1,69.9,0.18258,0.00016,7.19101]
[1780670162188,61.47,60937.73,69.9,0.18135,0.00016,7.15986]
[1780670162520,61.47,60937.73,69.9,0.18135,0.00016,7.15986]
[1780670163102,61.47,60937.73,69.9,0.18135,0.00016,7.15986]
[1780670163210,61.42,60922.55,69.9,0.17872,0.00016,7.0928]
[1780670163591,61.42,60922.55,69.9,0.17872,0.00016,7.0928]
[1780670163799,61.42,60922.55,69.9,0.17872,0.00016,7.0928]
[1780670164090,61.42,60922.55,69.9,0.17872,0.00016,7.0928]
[1780670164117,61.42,60922.55,69.9,0.17872,0.00016,7.0928]
[1780670164271,61.42,60922.55,69.9,0.17872,0.00016,7.0928]
[1780670164226,61.42,60907.87,69.9,0.17643,0.00016,7.0336]
[1780670164749,61.42,60907.87,69.9,0.17643,0.00016,7.0336]
[1780670164875,61.42,60907.87,69.9,0.17643,0.00016,7.0336]
[1780670165312,61.42,60907.87,69.9,0.17643,0.00016,7.0336]
[1780670165331,61.36,60894.82,69.9,0.17418,0.00015,6.9752]
[1780670165844,61.36,60894.82,69.9,0.17418,0.00015,6.9752]
[1780670166108,61.36,60894.82,69.9,0.17418,0.00015,6.9752]
[1780670166368,61.36,60868.04,69.9,0.17008,0.00015,6.86686]
[1780670166708,61.36,60868.04,69.9,0.17008,0.00015,6.86686]
[1780670167327,61.36,60854.79,69.9,0.16806,0.00015,6.81279]
[1780670167866,61.36,60854.79,69.9,0.16806,0.00015,6.81279]
[1780670168217,61.36,60854.79,69.9,0.16806,0.00015,6.81279]
[1780670168412,61.36,60854.79,69.9,0.16806,0.00015,6.81279]
[1780670168455,61.36,60854.79,69.9,0.16806,0.00015,6.81279]
[1780670168598,61.36,60854.79,69.9,0.16806,0.00015,6.81279]
[1780670168381,61.35,60846.37,69.9,0.16678,0.00015,6.77836]
[1780670169110,61.35,60846.37,69.9,0.16678,0.00015,6.77836]
[1780670169354,61.35,60820.73,69.9,0.16295,0.00015,6.67447]
[1780670170107,61.35,60820.73,69.9,0.16295,0.00015,6.67447]
[1780670170319,61.35,60802.2,69.9,0.16022,0.00015,6.59912]
[1780670170797,61.35,60802.2,69.9,0.16022,0.00015,6.59912]
[1780670171161,61.35,60802.2,69.9,0.16022,0.00015,6.59912]
[1780670171330,61.35,60799.86,69.9,0.15987,0.00015,6.58964]
[1780670171926,61.35,60799.86,69.9,0.15987,0.00015,6.58964]
[1780670172512,61.35,60820.2,69.9,0.16286,0.00015,6.67189]
[1780670172636,61.35,60820.2,69.9,0.16286,0.00015,6.67189]
[1780670172898,61.35,60820.2,69.9,0.16286,0.00015,6.67189]
[1780670173194,61.35,60820.2,69.9,0.16286,0.00015,6.67189]
[1780670173260,61.35,60820.2,69.9,0.16286,0.00015,6.67189]
[1780670173374,61.35,60853.03,69.9,0.16776,0.00015,6.80478]
[1780670174352,61.35,60865.2,69.9,0.16959,0.00015,6.8539]
[1780670175368,61.34,60877.52,69.9,0.17147,0.00015,6.90363]
[1780670175548,61.34,60877.52,69.9,0.17147,0.00015,6.90363]
[1780670176121,61.34,60877.52,69.9,0.17147,0.00015,6.90363]
[1780670176393,61.34,60877.52,69.9,0.17147,0.00015,6.90363]
[1780670176448,61.34,60877.52,69.9,0.17147,0.00015,6.90363]
[1780670176418,61.34,60882.1,69.9,0.17214,0.00015,6.92161]
[1780670176695,61.34,60882.1,69.9,0.17214,0.00015,6.92161]
[1780670176950,61.34,60882.1,69.9,0.17214,0.00015,6.92161]
[1780670177325,61.34,60882.1,69.9,0.17214,0.00015,6.92161]
[1780670177467,61.34,60882.1,69.9,0.17214,0.00015,6.92161]
[1780670177375,61.34,60889.45,69.9,0.17327,0.00015,6.95135]
[1780670177857,61.34,60889.45,69.9,0.17327,0.00015,6.95135]
[1780670178104,61.34,60889.45,69.9,0.17327,0.00015,6.95135]
[1780670178108,61.34,60889.45,69.9,0.17327,0.00015,6.95135]
[1780670178171,61.34,60889.45,69.9,0.17327,0.00015,6.95135]
[1780670178831,61.34,60893.34,69.9,0.17386,0.00015,6.9668]
[1780670179018,61.34,60893.34,69.9,0.17386,0.00015,6.9668]
[1780670179350,61.34,60893.34,69.9,0.17386,0.00015,6.9668]
[1780670179406,61.33,60904.75,69.9,0.17561,0.00016,7.01261]
[1780670179610,61.33,60904.75,69.9,0.17561,0.00016,7.01261]
[1780670180410,61.33,60898.28,69.9,0.1746,0.00015,6.98612]
[1780670180807,61.33,60898.28,69.9,0.1746,0.00015,6.98612]
[1780670181422,61.33,60898.28,69.9,0.1746,0.00015,6.98612]
[1780670181529,61.33,60898.28,69.9,0.1746,0.00015,6.98612]
[1780670181442,61.33,60892.85,69.9,0.17376,0.00015,6.96416]
[1780670181604,61.33,60892.85,69.9,0.17376,0.00015,6.96416]
[1780670182311,61.33,60892.85,69.9,0.17376,0.00015,6.96416]
[1780670182449,61.33,60887.01,69.9,0.17285,0.00015,6.94017]
[1780670182661,61.33,60887.01,69.9,0.17285,0.00015,6.94017]
[1780670183208,61.33,60887.01,69.9,0.17285,0.00015,6.94017]
[1780670183611,61.33,60887.01,69.9,0.17285,0.00015,6.94017]
[1780670183472,61.32,60875.37,69.9,0.17105,0.00015,6.89271]
[1780670184377,61.32,60875.37,69.9,0.17105,0.00015,6.89271]
[1780670184499,61.32,60875.37,69.9,0.17105,0.00015,6.89271]
[1780670184470,61.32,60865.95,69.9,0.16959,0.00015,6.85391]
[1780670184914,61.32,60865.95,69.9,0.16959,0.00015,6.85391]
[1780670185639,61.32,60865.95,69.9,0.16959,0.00015,6.85391]
[1780670185670,61.32,60865.95,69.9,0.16959,0.00015,6.85391]
[1780670185978,61.32,60866.07,69.9,0.16961,0.00015,6.8544]
[1780670186870,61.31,60867.0,69.9,0.16974,0.00015,6.85787]
[1780670187482,61.31,60867.0,69.9,0.16974,0.00015,6.85787]
[1780670187483,61.31,60867.0,69.9,0.16974,0.00015,6.85787]
[1780670187497,61.31,60862.28,69.9,0.169,0.00015,6.83806]
[1780670187598,61.31,60862.28,69.9,0.169,0.00015,6.83806]
[1780670188106,61.31,60862.28,69.9,0.169,0.00015,6.83806]
[1780670188562,61.31,60862.28,69.9,0.169,0.00015,6.83806]
[1780670188599,61.31,60862.28,69.9,0.169,0.00015,6.83806]
[1780670189036,61.31,60863.52,69.9,0.16918,0.00015,6.84308]
[1780670189243,61.31,60863.52,69.9,0.16918,0.00015,6.84308]
[1780670189712,61.3,60864.36,69.9,0.16928,0.00015,6.84574]
[1780670189850,61.3,60864.36,69.9,0.16928,0.00015,6.84574]
[1780670190233,61.3,60864.36,69.9,0.16928,0.00015,6.84574]
[1780670190443,61.3,60864.36,69.9,0.16928,0.00015,6.84574]
[1780670190520,61.3,60881.28,69.9,0.17186,0.00015,6.91428]
[1780670190755,61.3,60881.28,69.9,0.17186,0.00015,6.91428]
[1780670190819,61.3,60881.28,69.9,0.17186,0.00015,6.91428]
[1780670191187,61.3,60881.28,69.9,0.17186,0.00015,6.91428]
[1780670191572,61.3,60881.28,69.9,0.17186,0.00015,6.91428]
[1780670191534,61.3,60888.21,69.9,0.17281,0.00015,6.93598]
[1780670192118,61.3,60888.21,69.9,0.17281,0.00015,6.93598]
[1780670192559,61.3,60888.21,69.9,0.17281,0.00015,6.93598]
[1780670192752,61.3,60888.21,69.9,0.17281,0.00015,6.93598]
[1780670192567,61.3,60897.31,69.9,0.1742,0.00015,6.97243]
[1780670193033,61.3,60897.31,69.9,0.1742,0.00015,6.97243]
[1780670193082,61.3,60897.31,69.9,0.1742,0.00015,6.97243]
[1780670193583,61.29,60934.07,69.9,0.17992,0.00016,7.1207]
[1780670193810,61.29,60934.07,69.9,0.17992,0.00016,7.1207]
[1780670194588,61.29,60934.07,69.9,0.17992,0.00016,7.1207]
[1780670194676,61.29,60934.07,69.9,0.17992,0.00016,7.1207]
[1780670194736,61.29,60934.07,69.9,0.17992,0.00016,7.1207]
[1780670194847,61.29,60934.07,69.9,0.17992,0.00016,7.1207]
[1780670194573,61.29,60970.31,69.9,0.18569,0.00016,7.2667]
[1780670195263,61.29,60970.31,69.9,0.18569,0.00016,7.2667]
[1780670195608,61.29,61015.61,69.9,0.19306,0.00016,7.44833]
[1780670195762,61.29,61015.61,69.9,0.19306,0.00016,7.44833]
[1780670196276,61.29,61015.61,69.9,0.19306,0.00016,7.44833]
[1780670196467,61.29,61015.61,69.9,0.19306,0.00016,7.44833]
[1780670196675,61.29,61015.61,69.9,0.19306,0.00016,7.44833]
[1780670196610,61.24,61031.39,69.9,0.19546,0.00017,7.50663]
[1780670197052,61.24,61031.39,69.9,0.19546,0.00017,7.50663]
[1780670197345,61.24,61031.39,69.9,0.19546,0.00017,7.50663]
[1780670197464,61.24,61031.39,69.9,0.19546,0.00017,7.50663]
[1780670197699,61.24,61031.39,69.9,0.19546,0.00017,7.50663]
[1780670197623,61.24,61004.3,69.9,0.191,0.00016,7.39828]
[1780670198188,61.24,61004.3,69.9,0.191,0.00016,7.39828]
[1780670198266,61.24,61004.3,69.9,0.191,0.00016,7.39828]
[1780670198390,61.24,61004.3,69.9,0.191,0.00016,7.39828]
[1780670198610,61.24,61004.3,69.9,0.191,0.00016,7.39828]
[1780670198641,61.18,60980.65,69.9,0.18692,0.00016,7.29759]
[1780670198971,61.18,60980.65,69.9,0.18692,0.00016,7.29759]
[1780670199161,61.18,60980.65,69.9,0.18692,0.00016,7.29759]
[1780670199379,61.18,60980.65,69.9,0.18692,0.00016,7.29759]
[1780670199410,61.18,60980.65,69.9,0.18692,0.00016,7.29759]
[1780670199649,61.18,60986.82,69.9,0.18792,0.00016,7.32241]
[1780670199763,61.18,60986.82,69.9,0.18792,0.00016,7.32241]
[1780670200657,61.13,61000.33,69.9,0.18989,0.00016,7.37129]
[1780670200960,61.13,61000.33,69.9,0.18989,0.00016,7.37129]
[1780670201476,61.13,61000.33,69.9,0.18989,0.00016,7.37129]
[1780670201666,61.12,61007.36,69.9,0.19102,0.00016,7.39908]
[1780670201875,61.12,61007.36,69.9,0.19102,0.00016,7.39908]
[1780670202303,61.12,61007.36,69.9,0.19102,0.00016,7.39908]
[1780670203250,61.12,61009.5,69.9,0.19135,0.00016,7.40724]
[1780670203688,61.03,61012.21,69.9,0.19145,0.00016,7.4098]
[1780670203887,61.03,61012.21,69.9,0.19145,0.00016,7.4098]
[1780670204692,60.99,61023.22,69.9,0.1931,0.00017,7.45023]
[1780670205698,60.99,61013.89,69.9,0.19156,0.00016,7.41274]
[1780670206264,60.99,61013.89,69.9,0.19156,0.00016,7.41274]
[1780670206529,60.99,61013.89,69.9,0.19156,0.00016,7.41274]
[1780670206705,60.94,61012.94,69.9,0.19121,0.00016,7.40426]
[1780670206880,60.94,61012.94,69.9,0.19121,0.00016,7.40426]
[1780670207257,60.94,61012.94,69.9,0.19121,0.00016,7.40426]
[1780670207434,60.94,61012.94,69.9,0.19121,0.00016,7.40426]
[1780670207744,60.94,61031.52,69.9,0.19428,0.00017,7.47896]
[1780670207978,60.94,61031.52,69.9,0.19428,0.00017,7.47896]
[1780670208184,60.94,61031.52,69.9,0.19428,0.00017,7.47896]
[1780670208370,60.94,61031.52,69.9,0.19428,0.00017,7.47896]
[1780670208385,60.94,61031.52,69.9,0.19428,0.00017,7.47896]
[1780670208572,60.94,61031.52,69.9,0.19428,0.00017,7.47896]
[1780670208693,60.94,61031.52,69.9,0.19428,0.00017,7.47896]
[1780670208724,60.94,61037.26,69.9,0.19522,0.00017,7.50163]
[1780670208912,60.94,61037.26,69.9,0.19522,0.00017,7.50163]
[1780670209682,60.94,61037.26,69.9,0.19522,0.00017,7.50163]
[1780670209731,60.9,61040.86,69.9,0.19566,0.00017,7.51241]
[1780670210108,60.9,61040.86,69.9,0.19566,0.00017,7.51241]
[1780670210725,60.9,61040.86,69.9,0.19566,0.00017,7.51241]
[1780670210741,60.85,61034.56,69.9,0.19441,0.00017,7.48228]
[1780670211779,60.8,61036.91,69.9,0.19459,0.00017,7.4868]
[1780670211859,60.8,61036.91,69.9,0.19459,0.00017,7.4868]
[1780670212582,60.8,61036.91,69.9,0.19459,0.00017,7.4868]
[1780670212753,60.75,61031.53,69.9,0.1935,0.00017,7.46059]
[1780670215932,60.66,61030.58,69.9,0.19297,0.00017,7.44813]
[1780670216049,60.66,61030.58,69.9,0.19297,0.00017,7.44813]
[1780670216360,60.66,61030.58,69.9,0.19297,0.00017,7.44813]
[1780670216750,60.65,61036.71,69.9,0.19398,0.00017,7.47249]
[1780670217193,60.65,61036.71,69.9,0.19398,0.00017,7.47249]
[1780670217249,60.65,61036.71,69.9,0.19398,0.00017,7.47249]
[1780670217490,60.65,61036.71,69.9,0.19398,0.00017,7.47249]
[1780670217579,60.65,61036.71,69.9,0.19398,0.00017,7.47249]
[1780670217676,60.65,61055.56,69.9,0.19713,0.00017,7.54842]
[1780670218073,60.65,61055.56,69.9,0.19713,0.00017,7.54842]
[1780670218533,60.65,61055.56,69.9,0.19713,0.00017,7.54842]
[1780670218875,60.65,61055.56,69.9,0.19713,0.00017,7.54842]
[1780670218660,60.65,61033.23,69.9,0.19338,0.00017,7.45806]
[1780670219280,60.65,61033.23,69.9,0.19338,0.00017,7.45806]
[1780670219368,60.65,61033.23,69.9,0.19338,0.00017,7.45806]
[1780670219414,60.65,61023.8,69.9,0.19182,0.00017,7.41996]
[1780670220248,60.65,61023.8,69.9,0.19182,0.00017,7.41996]
[1780670220283,60.65,61023.8,69.9,0.19182,0.00017,7.41996]
[1780670220470,60.65,61023.8,69.9,0.19182,0.00017,7.41996]
[1780670220896,60.65,61023.8,69.9,0.19182,0.00017,7.41996]
[1780670220750,60.6,61024.93,69.9,0.19181,0.00017,7.41998]
[1780670221302,60.6,61024.93,69.9,0.19181,0.00017,7.41998]
[1780670221353,60.6,61024.93,69.9,0.19181,0.00017,7.41998]
[1780670221861,60.6,61024.93,69.9,0.19181,0.00017,7.41998]
[1780670221659,60.6,61042.7,69.9,0.19477,0.00017,7.49178]
[1780670222655,60.6,61057.83,69.9,0.19731,0.00017,7.55274]
[1780670223345,60.6,61057.83,69.9,0.19731,0.00017,7.55274]
[1780670223770,60.6,61057.83,69.9,0.19731,0.00017,7.55274]
[1780670223485,60.6,61058.6,69.9,0.19743,0.00017,7.55564]
[1780670223922,60.6,61058.6,69.9,0.19743,0.00017,7.55564]
[1780670224105,60.6,61058.6,69.9,0.19743,0.00017,7.55564]
[1780670224253,60.6,61058.6,69.9,0.19743,0.00017,7.55564]
[1780670224280,60.6,61058.6,69.9,0.19743,0.00017,7.55564]
[1780670224631,60.55,61042.78,69.9,0.19458,0.00017,7.4875]
[1780670225579,60.5,61017.41,69.9,0.19015,0.00017,7.37963]
[1780670225991,60.5,61017.41,69.9,0.19015,0.00017,7.37963]
[1780670226766,60.5,61017.41,69.9,0.19015,0.00017,7.37963]
[1780670226786,60.5,61017.41,69.9,0.19015,0.00017,7.37963]
[1780670226831,60.5,61017.41,69.9,0.19015,0.00017,7.37963]
[1780670226613,60.49,61006.76,69.9,0.18837,0.00016,7.33564]
[1780670226902,60.49,61006.76,69.9,0.18837,0.00016,7.33564]
[1780670226927,60.49,61006.76,69.9,0.18837,0.00016,7.33564]
[1780670227527,60.49,61006.76,69.9,0.18837,0.00016,7.33564]
[1780670227639,60.49,61006.76,69.9,0.18837,0.00016,7.33564]
[1780670227681,60.49,60998.05,69.9,0.18694,0.00016,7.30021]
[1780670228676,60.49,60998.05,69.9,0.18694,0.00016,7.30021]
[1780670228800,60.49,60998.05,69.9,0.18694,0.00016,7.30021]
[1780670228749,60.48,60984.2,69.9,0.18466,0.00016,7.24317]
[1780670228841,60.48,60984.2,69.9,0.18466,0.00016,7.24317]
[1780670229082,60.48,60984.2,69.9,0.18466,0.00016,7.24317]
[1780670229411,60.48,60984.2,69.9,0.18466,0.00016,7.24317]
[1780670229520,60.48,60984.2,69.9,0.18466,0.00016,7.24317]
[1780670229585,60.48,60984.2,69.9,0.18466,0.00016,7.24317]
[1780670229586,60.48,60984.2,69.9,0.18466,0.00016,7.24317]
[1780670229684,60.48,60994.63,69.9,0.18636,0.00016,7.28566]
[1780670230125,60.48,60994.63,69.9,0.18636,0.00016,7.28566]
[1780670230703,60.48,61003.42,69.9,0.18778,0.00016,7.32114]
[1780670231410,60.48,61003.42,69.9,0.18778,0.00016,7.32114]
[1780670231633,60.48,61003.42,69.9,0.18778,0.00016,7.32114]
[1780670231815,60.48,61003.42,69.9,0.18778,0.00016,7.32114]
[1780670232018,60.47,61004.83,69.9,0.18799,0.00016,7.32625]
[1780670232139,60.47,61004.83,69.9,0.18799,0.00016,7.32625]
[1780670232485,60.47,61004.83,69.9,0.18799,0.00016,7.32625]
[1780670232799,60.47,60985.44,69.9,0.18481,0.00016,7.24701]
[1780670232872,60.47,60985.44,69.9,0.18481,0.00016,7.24701]
[1780670233619,60.47,60985.44,69.9,0.18481,0.00016,7.24701]
[1780670233655,60.47,60975.15,69.9,0.18314,0.00016,7.20484]
[1780670234425,60.47,60975.15,69.9,0.18314,0.00016,7.20484]
[1780670234488,60.47,60975.15,69.9,0.18314,0.00016,7.20484]
[1780670234630,60.47,60975.15,69.9,0.18314,0.00016,7.20484]
[1780670235395,60.47,60977.42,69.9,0.1835,0.00016,7.21411]
[1780670235795,60.47,60977.42,69.9,0.1835,0.00016,7.21411]
[1780670235718,60.47,60985.27,69.9,0.18476,0.00016,7.24587]
[1780670235974,60.47,60985.27,69.9,0.18476,0.00016,7.24587]
[1780670236372,60.47,60985.27,69.9,0.18476,0.00016,7.24587]
[1780670236417,60.47,60985.27,69.9,0.18476,0.00016,7.24587]
[1780670236862,60.46,60987.07,69.9,0.18504,0.00016,7.25292]
[1780670238189,60.46,60987.31,69.9,0.18507,0.00016,7.25365]
[1780670238870,60.46,60987.31,69.9,0.18507,0.00016,7.25365]
[1780670239272,60.46,60989.67,69.9,0.18545,0.00016,7.26302]
[1780670239355,60.46,60989.67,69.9,0.18545,0.00016,7.26302]
[1780670239976,60.46,60989.67,69.9,0.18545,0.00016,7.26302]
[1780670239589,60.46,61003.22,69.9,0.18765,0.00016,7.31793]
[1780670240362,60.46,61003.22,69.9,0.18765,0.00016,7.31793]
[1780670240691,60.46,61003.22,69.9,0.18765,0.00016,7.31793]
[1780670240861,60.46,61003.22,69.9,0.18765,0.00016,7.31793]
[1780670240741,60.46,61031.54,69.9,0.19232,0.00017,7.43295]
[1780670241238,60.46,61031.54,69.9,0.19232,0.00017,7.43295]
[1780670241646,60.46,61031.54,69.9,0.19232,0.00017,7.43295]
[1780670242282,60.45,61031.15,69.9,0.19225,0.00017,7.43117]
[1780670242912,60.45,61031.15,69.9,0.19225,0.00017,7.43117]
[1780670242948,60.45,61031.15,69.9,0.19225,0.00017,7.43117]
[1780670242500,60.45,61023.55,69.9,0.19099,0.00017,7.40035]
[1780670243316,60.45,61023.55,69.9,0.19099,0.00017,7.40035]
[1780670243341,60.45,61023.55,69.9,0.19099,0.00017,7.40035]
[1780670243941,60.45,61023.55,69.9,0.19099,0.00017,7.40035]
[1780670243819,60.45,61025.39,69.9,0.19128,0.00017,7.40747]
[1780670244075,60.45,61025.39,69.9,0.19128,0.00017,7.40747]
[1780670244146,60.45,61025.39,69.9,0.19128,0.00017,7.40747]
[1780670244744,60.45,61025.39,69.9,0.19128,0.00017,7.40747]
[1780670244861,60.45,61025.39,69.9,0.19128,0.00017,7.40747]
[1780670244833,60.45,61032.87,69.9,0.19252,0.00017,7.43781]
[1780670245978,60.45,61032.87,69.9,0.19252,0.00017,7.43781]
[1780670246301,60.45,61029.46,69.9,0.19196,0.00017,7.42398]
[1780670246344,60.45,61029.46,69.9,0.19196,0.00017,7.42398]
[1780670246415,60.45,61029.46,69.9,0.19196,0.00017,7.42398]
[1780670246529,60.45,61029.46,69.9,0.19196,0.00017,7.42398]
[1780670247355,60.45,61029.46,69.9,0.19196,0.00017,7.42398]
[1780670247626,60.45,61029.46,69.9,0.19196,0.00017,7.42398]
[1780670246788,60.45,61026.69,69.9,0.19148,0.00017,7.41241]
[1780670248940,60.45,61026.69,69.9,0.19148,0.00017,7.41241]
[1780670249191,60.45,61026.69,69.9,0.19148,0.00017,7.41241]
[1780670249399,60.45,61026.69,69.9,0.19148,0.00017,7.41241]
[1780670249609,60.45,61026.69,69.9,0.19148,0.00017,7.41241]
[1780670248998,60.45,61045.48,69.9,0.19461,0.00017,7.48853]
[1780670250236,60.45,61045.48,69.9,0.19461,0.00017,7.48853]
[1780670250422,60.45,61017.54,69.9,0.18997,0.00017,7.37526]
[1780670251395,60.45,61010.5,69.9,0.18869,0.00016,7.3403]
[1780670252023,60.45,61010.5,69.9,0.18869,0.00016,7.3403]
[1780670252241,60.45,61010.5,69.9,0.18869,0.00016,7.3403]
[1780670252698,60.45,61010.5,69.9,0.18869,0.00016,7.3403]
[1780670252381,60.44,60990.48,69.9,0.1854,0.00016,7.25841]
[1780670253187,60.44,60990.48,69.9,0.1854,0.00016,7.25841]
[1780670253193,60.44,60990.48,69.9,0.1854,0.00016,7.25841]
[1780670253480,60.44,60990.48,69.9,0.1854,0.00016,7.25841]
[1780670253530,60.44,60964.71,69.9,0.1812,0.00016,7.15252]
[1780670254457,60.44,60964.71,69.9,0.1812,0.00016,7.15252]
[1780670254514,60.43,60977.58,69.9,0.18327,0.00016,7.20488]
[1780670254667,60.43,60977.58,69.9,0.18327,0.00016,7.20488]
[1780670255201,60.43,60977.58,69.9,0.18327,0.00016,7.20488]
[1780670255505,60.43,61003.92,69.9,0.18756,0.00016,7.31227]
[1780670255801,60.43,61003.92,69.9,0.18756,0.00016,7.31227]
[1780670255930,60.43,61003.92,69.9,0.18756,0.00016,7.31227]
[1780670255994,60.43,61003.92,69.9,0.18756,0.00016,7.31227]
[1780670256465,60.43,61004.22,69.9,0.1876,0.00016,7.31338]
[1780670256610,60.43,61004.22,69.9,0.1876,0.00016,7.31338]
[1780670256691,60.43,61004.22,69.9,0.1876,0.00016,7.31338]
[1780670256725,60.43,61004.22,69.9,0.1876,0.00016,7.31338]
[1780670257482,60.43,61004.22,69.9,0.1876,0.00016,7.31338]
[1780670257535,60.43,61008.7,69.9,0.18832,0.00016,7.33129]
[1780670257828,60.43,61008.7,69.9,0.18832,0.00016,7.33129]
[1780670257896,60.43,61008.7,69.9,0.18832,0.00016,7.33129]
[1780670258718,60.43,61011.84,69.9,0.18882,0.00016,7.34366]
[1780670259165,60.43,61011.84,69.9,0.18882,0.00016,7.34366]
[1780670259554,60.42,61034.78,69.9,0.1926,0.00017,7.43625]
[1780670259595,60.42,61034.78,69.9,0.1926,0.00017,7.43625]
[1780670259724,60.42,61034.78,69.9,0.1926,0.00017,7.43625]
[1780670259775,60.42,61034.78,69.9,0.1926,0.00017,7.43625]
[1780670259808,60.42,61034.78,69.9,0.1926,0.00017,7.43625]
[1780670260527,60.42,61034.78,69.9,0.1926,0.00017,7.43625]
[1780670260547,60.42,61040.06,69.9,0.19348,0.00017,7.45765]
[1780670260847,60.42,61040.06,69.9,0.19348,0.00017,7.45765]
[1780670261485,60.41,61041.56,69.9,0.1937,0.00017,7.46297]
[1780670262300,60.41,61047.43,69.9,0.19468,0.00017,7.48673]
[1780670262970,60.41,61047.43,69.9,0.19468,0.00017,7.48673]
[1780670263307,60.41,61059.22,69.9,0.19664,0.00017,7.53393]
[1780670263634,60.41,61059.22,69.9,0.19664,0.00017,7.53393]
[1780670264547,60.41,61059.22,69.9,0.19664,0.00017,7.53393]
[1780670264527,60.31,61045.88,69.9,0.19399,0.00017,7.4703]
[1780670264733,60.31,61045.88,69.9,0.19399,0.00017,7.4703]
[1780670265461,60.31,61045.88,69.9,0.19399,0.00017,7.4703]
[1780670265709,60.31,61045.88,69.9,0.19399,0.00017,7.4703]
[1780670265591,60.31,61019.25,69.9,0.18955,0.00017,7.36205]
[1780670266018,60.31,61019.25,69.9,0.18955,0.00017,7.36205]
[1780670266464,60.31,61019.25,69.9,0.18955,0.00017,7.36205]
[1780670266628,60.31,61019.25,69.9,0.18955,0.00017,7.36205]
[1780670266555,60.31,61019.72,69.9,0.18963,0.00017,7.36396]
[1780670266798,60.31,61019.72,69.9,0.18963,0.00017,7.36396]
[1780670266924,60.31,61019.72,69.9,0.18963,0.00017,7.36396]
[1780670267134,60.31,61019.72,69.9,0.18963,0.00017,7.36396]
[1780670267339,60.31,61019.72,69.9,0.18963,0.00017,7.36396]
[1780670267463,60.31,61019.72,69.9,0.18963,0.00017,7.36396]
[1780670267516,60.3,61037.99,69.9,0.19265,0.00017,7.43791]
[1780670268225,60.3,61037.99,69.9,0.19265,0.00017,7.43791]
[1780670268599,60.29,61048.9,69.9,0.19445,0.00017,7.48139]
[1780670268698,60.29,61048.9,69.9,0.19445,0.00017,7.48139]
[1780670268921,60.29,61048.9,69.9,0.19445,0.00017,7.48139]
[1780670269381,60.29,61048.9,69.9,0.19445,0.00017,7.48139]
[1780670269478,60.29,61048.9,69.9,0.19445,0.00017,7.48139]
[1780670269517,60.24,61048.65,69.9,0.19419,0.00017,7.47547]
[1780670269731,60.24,61048.65,69.9,0.19419,0.00017,7.47547]
[1780670269820,60.24,61048.65,69.9,0.19419,0.00017,7.47547]
[1780670270259,60.24,61048.65,69.9,0.19419,0.00017,7.47547]
[1780670270292,60.24,61048.65,69.9,0.19419,0.00017,7.47547]
[1780670270454,60.24,61048.65,69.9,0.19419,0.00017,7.47547]
[1780670270933,60.24,61045.21,69.9,0.1936,0.00017,7.46109]
[1780670270994,60.24,61045.21,69.9,0.1936,0.00017,7.46109]
[1780670271042,60.24,61045.21,69.9,0.1936,0.00017,7.46109]
[1780670271249,60.24,61045.21,69.9,0.1936,0.00017,7.46109]
[1780670271561,60.24,61064.36,69.9,0.19683,0.00017,7.53877]
[1780670271740,60.24,61064.36,69.9,0.19683,0.00017,7.53877]
[1780670271752,60.24,61064.36,69.9,0.19683,0.00017,7.53877]
[1780670272131,60.24,61064.36,69.9,0.19683,0.00017,7.53877]
[1780670272354,60.24,61064.36,69.9,0.19683,0.00017,7.53877]
[1780670272558,60.23,61090.73,69.9,0.2013,0.00017,7.64494]
[1780670272808,60.23,61090.73,69.9,0.2013,0.00017,7.64494]
[1780670273113,60.23,61090.73,69.9,0.2013,0.00017,7.64494]
[1780670273430,60.23,61092.2,69.9,0.20153,0.00017,7.65024]
[1780670273857,60.23,61092.2,69.9,0.20153,0.00017,7.65024]
[1780670274471,60.22,61106.19,69.9,0.20392,0.00017,7.70622]
[1780670274840,60.22,61106.19,69.9,0.20392,0.00017,7.70622]
[1780670275452,60.22,61106.19,69.9,0.20392,0.00017,7.70622]
[1780670275634,60.22,61120.17,69.9,0.20635,0.00017,7.76232]
[1780670276319,60.22,61120.17,69.9,0.20635,0.00017,7.76232]
[1780670276487,60.22,61120.17,69.9,0.20635,0.00017,7.76232]
[1780670276538,60.15,61142.33,69.9,0.20995,0.00018,7.8448]
[1780670276833,60.15,61142.33,69.9,0.20995,0.00018,7.8448]
[1780670277109,60.15,61142.33,69.9,0.20995,0.00018,7.8448]
[1780670277344,60.15,61142.33,69.9,0.20995,0.00018,7.8448]
[1780670277496,60.15,61142.33,69.9,0.20995,0.00018,7.8448]
[1780670277634,60.15,61134.45,69.9,0.20856,0.00018,7.81331]
[1780670278475,60.11,61126.04,69.9,0.2069,0.00017,7.7754]
[1780670279341,60.11,61126.04,69.9,0.2069,0.00017,7.7754]
[1780670279565,60.07,61121.63,69.9,0.20598,0.00017,7.75425]
[1780670280837,60.07,61118.15,69.9,0.20537,0.00017,7.74026]
[1780670280901,60.07,61118.15,69.9,0.20537,0.00017,7.74026]
[1780670281002,60.07,61118.15,69.9,0.20537,0.00017,7.74026]
[1780670281089,60.07,61118.15,69.9,0.20537,0.00017,7.74026]
[1780670281628,60.07,61106.0,69.9,0.20326,0.00017,7.69133]
[1780670283123,60.03,61102.52,69.9,0.20249,0.00017,7.67348]
[1780670283965,60.03,61106.16,69.9,0.20312,0.00017,7.68817]
[1780670284180,60.03,61106.16,69.9,0.20312,0.00017,7.68817]
[1780670284686,59.95,61118.56,69.9,0.20497,0.00017,7.73125]
[1780670284882,59.95,61118.56,69.9,0.20497,0.00017,7.73125]
[1780670285188,59.95,61118.56,69.9,0.20497,0.00017,7.73125]
[1780670285583,59.95,61118.56,69.9,0.20497,0.00017,7.73125]
[1780670285694,59.9,61123.75,69.9,0.20568,0.00017,7.74782]
[1780670286296,59.9,61123.75,69.9,0.20568,0.00017,7.74782]
[1780670286399,59.9,61123.75,69.9,0.20568,0.00017,7.74782]
[1780670286568,59.85,61114.14,69.9,0.20379,0.00017,7.70416]
[1780670287428,59.85,61114.14,69.9,0.20379,0.00017,7.70416]
[1780670287505,59.85,61114.14,69.9,0.20379,0.00017,7.70416]
[1780670287707,59.8,61101.77,69.9,0.20147,0.00017,7.6501]
[1780670287903,59.8,61101.77,69.9,0.20147,0.00017,7.6501]
[1780670288119,59.8,61101.77,69.9,0.20147,0.00017,7.6501]
[1780670288360,59.8,61101.77,69.9,0.20147,0.00017,7.6501]
[1780670288457,59.8,61101.77,69.9,0.20147,0.00017,7.6501]
[1780670288739,59.8,61101.77,69.9,0.20147,0.00017,7.6501]
[1780670288754,59.8,61095.87,69.9,0.20044,0.00017,7.6258]
[1780670288972,59.8,61095.87,69.9,0.20044,0.00017,7.6258]
[1780670289338,59.8,61095.87,69.9,0.20044,0.00017,7.6258]
[1780670289413,59.8,61095.87,69.9,0.20044,0.00017,7.6258]
[1780670289553,59.8,61095.87,69.9,0.20044,0.00017,7.6258]
[1780670289727,59.76,61065.1,69.9,0.19501,0.00017,7.49648]
[1780670290200,59.76,61065.1,69.9,0.19501,0.00017,7.49648]
[1780670290789,59.76,61065.1,69.9,0.19501,0.00017,7.49648]
[1780670290605,59.76,61063.42,69.9,0.19471,0.00017,7.48929]
[1780670291448,59.76,61063.42,69.9,0.19471,0.00017,7.48929]
[1780670291797,59.76,61075.88,69.9,0.19683,0.00017,7.5402]
[1780670292281,59.76,61075.88,69.9,0.19683,0.00017,7.5402]
[1780670292402,59.76,61075.88,69.9,0.19683,0.00017,7.5402]
[1780670292827,59.76,61075.88,69.9,0.19683,0.00017,7.5402]
[1780670292617,59.75,61064.53,69.9,0.19487,0.00017,7.4933]
[1780670293110,59.75,61064.53,69.9,0.19487,0.00017,7.4933]
[1780670293143,59.75,61064.53,69.9,0.19487,0.00017,7.4933]
[1780670293334,59.75,61064.53,69.9,0.19487,0.00017,7.4933]
[1780670293691,59.75,61050.93,69.9,0.19256,0.00017,7.43721]
[1780670293999,59.75,61050.93,69.9,0.19256,0.00017,7.43721]
[1780670294037,59.75,61050.93,69.9,0.19256,0.00017,7.43721]
[1780670294507,59.75,61050.93,69.9,0.19256,0.00017,7.43721]
[1780670294815,59.74,61040.23,69.9,0.19074,0.00017,7.39297]
[1780670295639,59.74,61031.95,69.9,0.18936,0.00017,7.35896]
[1780670296195,59.74,61031.95,69.9,0.18936,0.00017,7.35896]
[1780670296318,59.74,61031.95,69.9,0.18936,0.00017,7.35896]
[1780670296610,59.74,61031.95,69.9,0.18936,0.00017,7.35896]
[1780670296879,59.74,61031.95,69.9,0.18936,0.00017,7.35896]
[1780670296826,59.74,61015.6,69.9,0.18663,0.00017,7.2913]
[1780670297062,59.74,61015.6,69.9,0.18663,0.00017,7.2913]
[1780670297158,59.74,61015.6,69.9,0.18663,0.00017,7.2913]
[1780670297276,59.74,61015.6,69.9,0.18663,0.00017,7.2913]
[1780670297668,59.74,61004.5,69.9,0.1848,0.00016,7.24554]
[1780670297891,59.74,61004.5,69.9,0.1848,0.00016,7.24554]
[1780670298042,59.74,61004.5,69.9,0.1848,0.00016,7.24554]
[1780670298418,59.74,61004.5,69.9,0.1848,0.00016,7.24554]
[1780670298821,59.73,60994.93,69.9,0.18321,0.00016,7.2055]
[1780670299074,59.73,60994.93,69.9,0.18321,0.00016,7.2055]
[1780670299268,59.73,60994.93,69.9,0.18321,0.00016,7.2055]
[1780670299377,59.73,60994.93,69.9,0.18321,0.00016,7.2055]
[1780670299386,59.73,60994.93,69.9,0.18321,0.00016,7.2055]
[1780670299567,59.73,60994.93,69.9,0.18321,0.00016,7.2055]
[1780670299740,59.73,60994.93,69.9,0.18321,0.00016,7.2055]
[1780670299785,59.73,60999.68,69.9,0.18397,0.00016,7.22479]
[1780670300391,59.73,60999.68,69.9,0.18397,0.00016,7.22479]
[1780670300594,59.73,60999.68,69.9,0.18397,0.00016,7.22479]
[1780670300696,59.73,61010.15,69.9,0.18568,0.00016,7.26774]
[1780670301072,59.73,61010.15,69.9,0.18568,0.00016,7.26774]
[1780670301555,59.73,61010.15,69.9,0.18568,0.00016,7.26774]
[1780670301702,59.73,61004.06,69.9,0.18467,0.00016,7.2424]
[1780670303139,59.72,61003.67,69.9,0.1846,0.00016,7.24059]
[1780670303749,59.72,61010.25,69.9,0.18568,0.00016,7.26759]
[1780670304057,59.72,61010.25,69.9,0.18568,0.00016,7.26759]
[1780670305395,59.72,61009.2,69.9,0.1855,0.00016,7.26309]
[1780670305543,59.72,61009.2,69.9,0.1855,0.00016,7.26309]
[1780670306021,59.72,61006.14,69.9,0.18499,0.00016,7.25029]
[1780670306107,59.72,61006.14,69.9,0.18499,0.00016,7.25029]
[1780670306449,59.72,61006.14,69.9,0.18499,0.00016,7.25029]
[1780670306744,59.72,61008.53,69.9,0.18537,0.00016,7.25994]
[1780670307751,59.71,61003.01,69.9,0.18445,0.00016,7.23691]
[1780670309500,59.71,61000.54,69.9,0.18404,0.00016,7.22644]
[1780670309517,59.71,61000.54,69.9,0.18404,0.00016,7.22644]
[1780670309812,59.71,60984.12,69.9,0.18134,0.00016,7.15832]
[1780670310010,59.71,60984.12,69.9,0.18134,0.00016,7.15832]
[1780670310772,59.71,60979.28,69.9,0.18055,0.00016,7.13807]
[1780670311031,59.71,60979.28,69.9,0.18055,0.00016,7.13807]
[1780670311197,59.71,60979.28,69.9,0.18055,0.00016,7.13807]
[1780670311701,59.71,60979.28,69.9,0.18055,0.00016,7.13807]
[1780670311781,59.7,60969.92,69.9,0.17891,0.00016,7.09275]
[1780670312378,59.7,60969.92,70.9,0.17891,0.00016,7.09275]
[1780670312379,59.7,60969.92,70.9,0.17891,0.00016,7.09275]
[1780670312506,59.7,60969.92,70.9,0.17891,0.00016,7.09275]
[1780670312789,59.7,60958.82,70.9,0.17711,0.00016,7.04651]
[1780670313796,59.7,60949.38,70.9,0.17559,0.00016,7.00705]
[1780670314505,59.7,60949.38,70.9,0.17559,0.00016,7.00705]
[1780670314512,59.7,60949.38,70.9,0.17559,0.00016,7.00705]
[1780670314655,59.7,60949.38,70.9,0.17559,0.00016,7.00705]
[1780670314822,59.7,60939.07,70.9,0.17395,0.00016,6.96426]
[1780670314936,59.7,60939.07,70.9,0.17395,0.00016,6.96426]
[1780670315434,59.7,60939.07,70.9,0.17395,0.00016,6.96426]
[1780670315549,59.7,60939.07,70.9,0.17395,0.00016,6.96426]
[1780670315827,59.7,60939.07,70.9,0.17395,0.00016,6.96426]
[1780670316216,59.69,60937.64,70.9,0.1737,0.00016,6.95784]
[1780670316938,59.69,60939.98,70.9,0.17407,0.00016,6.96735]
[1780670317027,59.69,60939.98,70.9,0.17407,0.00016,6.96735]
[1780670317947,59.69,60938.97,70.9,0.1739,0.00016,6.96293]
[1780670319594,59.69,60936.57,70.9,0.17351,0.00016,6.95275]
[1780670319858,59.69,60939.72,70.9,0.174,0.00016,6.96563]
[1780670320865,59.69,60934.04,70.9,0.1731,0.00016,6.94191]
[1780670321314,59.69,60934.04,70.9,0.1731,0.00016,6.94191]
[1780670321661,59.69,60934.04,70.9,0.1731,0.00016,6.94191]
[1780670321730,59.69,60934.04,70.9,0.1731,0.00016,6.94191]
[1780670321799,59.69,60934.04,70.9,0.1731,0.00016,6.94191]
[1780670321872,59.68,60943.49,70.9,0.17459,0.00016,6.98107]
[1780670322185,59.68,60943.49,70.9,0.17459,0.00016,6.98107]
[1780670322198,59.68,60943.49,70.9,0.17459,0.00016,6.98107]
[1780670322416,59.68,60943.49,70.9,0.17459,0.00016,6.98107]
[1780670323469,59.68,60943.49,70.9,0.17459,0.00016,6.98093]
[1780670323611,59.68,60943.49,70.9,0.17459,0.00016,6.98093]
[1780670323644,59.68,60943.49,70.9,0.17459,0.00016,6.98093]
[1780670323706,59.68,60943.49,70.9,0.17459,0.00016,6.98093]
[1780670323715,59.68,60943.49,70.9,0.17459,0.00016,6.98093]
[1780670323805,59.68,60943.49,70.9,0.17459,0.00016,6.98093]
[1780670323744,59.68,60947.85,70.9,0.17527,0.00016,6.99886]
[1780670323900,59.68,60947.85,70.9,0.17527,0.00016,6.99886]
[1780670324102,59.68,60947.85,70.9,0.17527,0.00016,6.99886]
[1780670324870,59.68,60947.85,70.9,0.17527,0.00016,6.99886]
[1780670324846,59.68,60937.33,70.9,0.17359,0.00016,6.95498]
[1780670325313,59.68,60937.33,70.9,0.17359,0.00016,6.95498]
[1780670325859,59.68,60924.4,70.9,0.17155,0.00016,6.90111]
[1780670325913,59.68,60924.4,70.9,0.17155,0.00016,6.90111]
[1780670326715,59.68,60924.4,70.9,0.17155,0.00016,6.90111]
[1780670326752,59.68,60910.42,70.9,0.16935,0.00016,6.84284]
[1780670327846,59.68,60910.42,70.9,0.16935,0.00016,6.84284]
[1780670327882,59.68,60910.42,70.9,0.16935,0.00016,6.84284]
[1780670327720,59.68,60899.73,70.9,0.16768,0.00016,6.79827]
[1780670328309,59.68,60899.73,70.9,0.16768,0.00016,6.79827]
[1780670328620,59.68,60899.73,70.9,0.16768,0.00016,6.79827]
[1780670328679,59.68,60899.73,70.9,0.16768,0.00016,6.79827]
[1780670328850,59.68,60895.36,70.9,0.16701,0.00015,6.78009]
[1780670329624,59.68,60895.36,70.9,0.16701,0.00015,6.78009]
[1780670329716,59.68,60895.36,70.9,0.16701,0.00015,6.78009]
[1780670329814,59.67,60880.41,70.9,0.16469,0.00015,6.71758]
[1780670331424,59.67,60887.64,70.9,0.1658,0.00015,6.74759]
[1780670333676,59.67,60889.93,70.9,0.16614,0.00015,6.75684]
[1780670334161,59.67,60891.67,70.9,0.16641,0.00015,6.76393]
[1780670334788,59.66,60885.31,70.9,0.16538,0.00015,6.73629]
[1780670335049,59.66,60885.31,70.9,0.16538,0.00015,6.73629]
[1780670335775,59.66,60874.46,70.9,0.16371,0.00015,6.69095]
[1780670340905,59.65,60874.65,70.9,0.16372,0.00015,6.69106]
[1780670341343,59.65,60872.09,70.9,0.16333,0.00015,6.6804]
[1780670342518,59.65,60873.22,70.9,0.16349,0.00015,6.68481]
[1780670343884,59.65,60870.27,70.9,0.16303,0.00015,6.67239]
[1780670344052,59.65,60881.74,70.9,0.16478,0.00015,6.72]
[1780670345682,59.65,60881.74,70.9,0.16478,0.00015,6.72]
[1780670345829,59.64,60886.28,70.9,0.16546,0.00015,6.73849]
[1780670346204,59.64,60886.28,70.9,0.16546,0.00015,6.73849]
[1780670346644,59.64,60886.28,70.9,0.16546,0.00015,6.73849]
[1780670347835,59.64,60894.15,70.9,0.16666,0.00015,6.77094]
[1780670348235,59.64,60894.15,70.9,0.16666,0.00015,6.77094]
[1780670348779,59.64,60909.16,70.9,0.16898,0.00016,6.83318]
[1780670349118,59.64,60909.16,70.9,0.16898,0.00016,6.83318]
[1780670349886,59.63,60915.46,70.9,0.16996,0.00016,6.85921]
[1780670350680,59.63,60924.62,70.9,0.1714,0.00016,6.89732]
[1780670351875,59.63,60929.31,70.9,0.17212,0.00016,6.91634]
[1780670352670,59.63,60922.19,70.9,0.17099,0.00016,6.8865]
[1780670353543,59.63,60922.19,70.9,0.17099,0.00016,6.8865]
[1780670354541,59.63,60919.88,70.9,0.17062,0.00016,6.87668]
[1780670356265,59.62,60926.47,70.9,0.17165,0.00016,6.90387]
[1780670357427,59.62,60928.19,70.9,0.1719,0.00016,6.91053]
[1780670358519,59.62,60927.76,70.9,0.17183,0.00016,6.90874]
[1780670358712,59.62,60927.76,70.9,0.17183,0.00016,6.90874]
[1780670358853,59.62,60927.76,70.9,0.17183,0.00016,6.90874]
[1780670358854,59.62,60911.54,70.9,0.16927,0.00016,6.84082]
[1780670359406,59.62,60911.54,70.9,0.16927,0.00016,6.84082]
[1780670359948,59.61,60897.57,70.9,0.16709,0.00015,6.78246]
[1780670360009,59.61,60897.57,70.9,0.16709,0.00015,6.78246]
[1780670360026,59.61,60897.57,70.9,0.16709,0.00015,6.78246]
[1780670360410,59.61,60897.57,70.9,0.16709,0.00015,6.78246]
[1780670360461,59.61,60897.57,70.9,0.16709,0.00015,6.78246]
[1780670360726,59.61,60897.57,70.9,0.16709,0.00015,6.78246]
[1780670360746,59.61,60897.57,70.9,0.16709,0.00015,6.78246]
[1780670360928,59.61,60880.0,70.9,0.16438,0.00015,6.70926]
[1780670361716,59.61,60867.65,70.9,0.16249,0.00015,6.65761]
[1780670361971,59.61,60867.65,70.9,0.16249,0.00015,6.65761]
[1780670362246,59.61,60867.65,70.9,0.16249,0.00015,6.65761]
[1780670362417,59.61,60867.65,70.9,0.16249,0.00015,6.65761]
[1780670362438,59.61,60867.65,70.9,0.16249,0.00015,6.65761]
[1780670363014,59.61,60864.01,70.9,0.16193,0.00015,6.64244]
[1780670363680,59.61,60864.01,70.9,0.16193,0.00015,6.64244]
[1780670363948,59.61,60844.18,70.9,0.15894,0.00015,6.55981]
[1780670364410,59.61,60844.18,70.9,0.15894,0.00015,6.55981]
[1780670364600,59.61,60844.18,70.9,0.15894,0.00015,6.55981]
[1780670364850,59.61,60853.9,70.9,0.1604,0.00015,6.60034]
[1780670365736,59.61,60853.9,70.9,0.1604,0.00015,6.60034]
[1780670366425,59.61,60857.06,70.9,0.16088,0.00015,6.6135]
[1780670367482,59.61,60857.74,70.9,0.16098,0.00015,6.61632]
[1780670367946,59.61,60864.33,70.9,0.16198,0.00015,6.64378]
[1780670368441,59.61,60864.33,70.9,0.16198,0.00015,6.64378]
[1780670368561,59.61,60850.74,70.9,0.15993,0.00015,6.58715]
[1780670370035,59.61,60848.0,70.9,0.15951,0.00015,6.57557]
[1780670370340,59.61,60848.0,70.9,0.15951,0.00015,6.57557]
[1780670370429,59.61,60848.0,70.9,0.15951,0.00015,6.57557]
[1780670370824,59.61,60848.0,70.9,0.15951,0.00015,6.57557]
[1780670370870,59.61,60857.95,70.9,0.16101,0.00015,6.61711]
[1780670371673,59.61,60857.95,70.9,0.16101,0.00015,6.61711]
[1780670371944,59.61,60850.35,70.9,0.15975,0.00015,6.57907]
[1780670372585,59.61,60850.35,70.9,0.15975,0.00015,6.57907]
[1780670373192,59.61,60854.16,70.9,0.16032,0.00015,6.59499]
[1780670373662,59.61,60854.16,70.9,0.16032,0.00015,6.59499]
[1780670374875,59.61,60848.93,70.9,0.15954,0.00015,6.57324]
[1780670378977,59.61,60842.48,70.9,0.15857,0.00015,6.54641]
[1780670379199,59.61,60842.48,70.9,0.15857,0.00015,6.54641]
[1780670379633,59.61,60842.48,70.9,0.15857,0.00015,6.54641]
[1780670379681,59.61,60850.6,70.9,0.15979,0.00015,6.58029]
[1780670380412,59.61,60850.6,70.9,0.15979,0.00015,6.58029]
[1780670381113,59.61,60849.6,70.9,0.15964,0.00015,6.57612]
[1780670381468,59.61,60849.6,70.9,0.15964,0.00015,6.57612]
[1780670381822,59.61,60845.13,70.9,0.15897,0.00015,6.5575]
[1780670382753,59.61,60845.13,70.9,0.15897,0.00015,6.5575]
[1780670382939,59.61,60856.62,70.9,0.1607,0.00015,6.60541]
[1780670383463,59.61,60856.62,70.9,0.1607,0.00015,6.60541]
[1780670383568,59.61,60856.62,70.9,0.1607,0.00015,6.60541]
[1780670383587,59.61,60856.62,70.9,0.1607,0.00015,6.60541]
[1780670383715,59.61,60856.62,70.9,0.1607,0.00015,6.60541]
[1780670383753,59.61,60859.58,70.9,0.16115,0.00015,6.61779]
[1780670384396,59.61,60859.58,70.9,0.16115,0.00015,6.61779]
[1780670384855,59.61,60859.58,70.9,0.16115,0.00015,6.61779]
[1780670384952,59.61,60877.88,70.9,0.16394,0.00015,6.69409]
[1780670385229,59.61,60877.88,70.9,0.16394,0.00015,6.69409]
[1780670385292,59.61,60877.88,70.9,0.16394,0.00015,6.69409]
[1780670385346,59.61,60877.88,70.9,0.16394,0.00015,6.69409]
[1780670385443,59.61,60877.88,70.9,0.16394,0.00015,6.69409]
[1780670385839,59.61,60900.86,70.9,0.16748,0.00016,6.78991]
[1780670386955,59.61,60900.86,70.9,0.16748,0.00016,6.78991]
[1780670387334,59.61,60900.56,70.9,0.16743,0.00016,6.78855]
[1780670387423,59.61,60900.56,70.9,0.16743,0.00016,6.78855]
[1780670388060,59.61,60906.43,70.9,0.16834,0.00016,6.81289]
[1780670388908,59.61,60906.43,70.9,0.16834,0.00016,6.81289]
[1780670388974,59.61,60906.43,70.9,0.16834,0.00016,6.81289]
[1780670389342,59.61,60904.44,70.9,0.16803,0.00016,6.80446]
[1780670389624,59.61,60904.44,70.9,0.16803,0.00016,6.80446]
[1780670389936,59.61,60904.44,70.9,0.16803,0.00016,6.80446]
[1780670389991,59.61,60904.44,70.9,0.16803,0.00016,6.80446]
[1780670390093,59.61,60911.87,70.9,0.16918,0.00016,6.83528]
[1780670390868,59.61,60911.87,70.9,0.16918,0.00016,6.83528]
[1780670391088,59.61,60908.7,70.9,0.16867,0.00016,6.82171]
[1780670391297,59.61,60908.7,70.9,0.16867,0.00016,6.82171]
[1780670391395,59.61,60908.7,70.9,0.16867,0.00016,6.82171]
[1780670391954,59.6,60892.9,70.9,0.16621,0.00015,6.75557]
[1780670392206,59.6,60892.9,70.9,0.16621,0.00015,6.75557]
[1780670392462,59.6,60892.9,70.9,0.16621,0.00015,6.75557]
[1780670393003,59.57,60878.72,70.9,0.1639,0.00015,6.69314]
[1780670393294,59.57,60878.72,70.9,0.1639,0.00015,6.69314]
[1780670394408,59.57,60880.25,70.9,0.16412,0.00015,6.69918]
[1780670394436,59.57,60884.65,70.9,0.16478,0.00015,6.71717]
[1780670395719,59.57,60884.65,70.9,0.16478,0.00015,6.71717]
[1780670395934,59.56,60886.74,70.9,0.16509,0.00015,6.72557]
[1780670397048,59.56,60886.74,70.9,0.16509,0.00015,6.72557]
[1780670398045,59.54,60873.25,70.9,0.16293,0.00015,6.66686]
[1780670398380,59.54,60873.25,70.9,0.16293,0.00015,6.66686]
[1780670398476,59.54,60873.25,70.9,0.16293,0.00015,6.66686]
[1780670398775,59.54,60862.22,70.9,0.16125,0.00015,6.62063]
[1780670399787,59.54,60862.22,70.9,0.16125,0.00015,6.62063]
[1780670400044,59.54,60862.22,70.9,0.16125,0.00015,6.62063]
[1780670400543,59.54,60865.04,70.9,0.16166,0.00015,6.63214]
[1780670400564,59.54,60854.38,70.9,0.16005,0.00015,6.58764]
[1780670402072,59.54,60842.02,70.9,0.15818,0.00015,6.53583]
[1780670403107,59.54,60842.02,70.9,0.15818,0.00015,6.53583]
[1780670403162,59.54,60842.02,70.9,0.15818,0.00015,6.53583]
[1780670402840,59.54,60830.24,70.9,0.15642,0.00015,6.4867]
[1780670403662,59.54,60830.24,70.9,0.15642,0.00015,6.4867]
[1780670403692,59.54,60821.36,70.9,0.1551,0.00015,6.44967]
[1780670404846,59.54,60821.36,70.9,0.1551,0.00015,6.44967]
[1780670404987,59.54,60825.31,70.9,0.15569,0.00015,6.46611]
[1780670406174,59.54,60825.31,70.9,0.15569,0.00015,6.46611]
[1780670406112,59.54,60831.45,70.9,0.1566,0.00015,6.4918]
[1780670406293,59.54,60831.45,70.9,0.1566,0.00015,6.4918]
[1780670406803,59.54,60831.45,70.9,0.1566,0.00015,6.4918]
[1780670407063,59.54,60831.45,70.9,0.1566,0.00015,6.4918]
[1780670407082,59.54,60849.99,70.9,0.15938,0.00015,6.56916]
[1780670407474,59.54,60849.99,70.9,0.15938,0.00015,6.56916]
[1780670408081,59.54,60842.32,70.9,0.15823,0.00015,6.5371]
[1780670409521,59.54,60845.21,70.9,0.15866,0.00015,6.54916]
[1780670412205,59.54,60843.21,70.9,0.15836,0.00015,6.54087]
[1780670412767,59.54,60852.88,70.9,0.15982,0.00015,6.58122]
[1780670413449,59.54,60852.88,70.9,0.15982,0.00015,6.58122]
[1780670413487,59.54,60852.88,70.9,0.15982,0.00015,6.58122]
[1780670414445,59.54,60852.08,70.9,0.1597,0.00015,6.57797]
[1780670414728,59.54,60852.08,70.9,0.1597,0.00015,6.57797]
[1780670415104,59.54,60858.99,70.9,0.16074,0.00015,6.60679]
[1780670416049,59.54,60870.09,70.9,0.16243,0.00015,6.65311]
[1780670416212,59.54,60870.09,70.9,0.16243,0.00015,6.65311]
[1780670416225,59.54,60870.09,70.9,0.16243,0.00015,6.65311]
[1780670416976,59.54,60870.09,70.9,0.16243,0.00015,6.65311]
[1780670417101,59.54,60870.09,70.9,0.16243,0.00015,6.65311]
[1780670417077,59.54,60889.03,70.9,0.16533,0.00015,6.73216]
[1780670417740,59.54,60889.03,70.9,0.16533,0.00015,6.73216]
[1780670418068,59.53,60905.01,70.9,0.16779,0.00016,6.79845]
[1780670419608,59.53,60903.16,70.9,0.16751,0.00016,6.79074]
[1780670419659,59.53,60896.81,70.9,0.16652,0.00015,6.7641]
[1780670420746,59.53,60896.81,70.9,0.16652,0.00015,6.7641]
[1780670421781,59.53,60895.24,70.9,0.16627,0.00015,6.7574]
[1780670421982,59.53,60895.24,70.9,0.16627,0.00015,6.7574]
[1780670421989,59.53,60887.89,70.9,0.16512,0.00015,6.72652]
[1780670422163,59.53,60887.89,70.9,0.16512,0.00015,6.72652]
[1780670423115,59.51,60894.8,70.9,0.1661,0.00015,6.75306]
[1780670423417,59.51,60894.8,70.9,0.1661,0.00015,6.75306]
[1780670423736,59.51,60894.8,70.9,0.1661,0.00015,6.75306]
[1780670424042,59.51,60894.8,70.9,0.1661,0.00015,6.75306]
[1780670424119,59.51,60894.8,70.9,0.1661,0.00015,6.75306]
[1780670424098,59.51,60910.91,70.9,0.16861,0.00016,6.82028]
[1780670424539,59.51,60910.91,70.9,0.16861,0.00016,6.82028]
[1780670424547,59.51,60910.91,70.9,0.16861,0.00016,6.82028]
[1780670424932,59.5,60920.11,70.9,0.17003,0.00016,6.85812]
[1780670426343,59.5,60924.08,70.9,0.17065,0.00016,6.87467]
[1780670426837,59.5,60924.08,70.9,0.17065,0.00016,6.87467]
[1780670427012,59.5,60924.08,70.9,0.17065,0.00016,6.87467]
[1780670427164,59.5,60931.89,70.9,0.17187,0.00016,6.90683]
[1780670427584,59.5,60931.89,70.9,0.17187,0.00016,6.90683]
[1780670427736,59.5,60931.89,70.9,0.17187,0.00016,6.90683]
[1780670428044,59.5,60931.89,70.9,0.17187,0.00016,6.90683]
[1780670428059,59.5,60908.8,70.9,0.16824,0.00016,6.81053]
[1780670428844,59.5,60898.93,70.9,0.16669,0.00016,6.76887]
[1780670429756,59.5,60898.93,70.9,0.16669,0.00016,6.76887]
[1780670430044,59.5,60904.78,70.9,0.1676,0.00016,6.79329]
[1780670430571,59.5,60904.78,70.9,0.1676,0.00016,6.79329]
[1780670430873,59.49,60911.25,70.9,0.16859,0.00016,6.81991]
[1780670431690,59.49,60911.25,70.9,0.16859,0.00016,6.81991]
[1780670431851,59.49,60911.25,70.9,0.16859,0.00016,6.81991]
[1780670431867,59.49,60911.25,70.9,0.16859,0.00016,6.81991]
[1780670431928,59.49,60911.25,70.9,0.16859,0.00016,6.81991]
[1780670431958,59.49,60911.25,70.9,0.16859,0.00016,6.81991]
[1780670432042,59.49,60911.25,70.9,0.16859,0.00016,6.81991]
[1780670432118,59.49,60903.51,70.9,0.16727,0.00016,6.78123]
[1780670432802,59.49,60903.51,70.9,0.16727,0.00016,6.78123]
[1780670432816,59.49,60903.51,70.9,0.16727,0.00016,6.78123]
[1780670432854,59.49,60903.51,70.9,0.16727,0.00016,6.78123]
[1780670432988,59.49,60903.51,70.9,0.16727,0.00016,6.78123]
[1780670433122,59.49,60884.64,70.9,0.16434,0.00015,6.70222]
[1780670433815,59.49,60884.64,70.9,0.16434,0.00015,6.70222]
[1780670433859,59.49,60884.64,70.9,0.16434,0.00015,6.70222]
[1780670434037,59.49,60907.46,70.9,0.16787,0.00016,6.79748]
[1780670434820,59.49,60907.46,70.9,0.16787,0.00016,6.79748]
[1780670435059,59.49,60907.46,70.9,0.16787,0.00016,6.79748]
[1780670435181,59.49,60912.08,70.9,0.16859,0.00016,6.81676]
[1780670435793,59.49,60905.78,70.9,0.16761,0.00016,6.79047]
[1780670437955,59.49,60908.04,70.9,0.16795,0.00016,6.79971]
[1780670438307,59.49,60908.04,70.9,0.16795,0.00016,6.79971]
[1780670438465,59.49,60908.04,70.9,0.16795,0.00016,6.79971]
[1780670438159,59.49,60900.5,70.9,0.16678,0.00016,6.76824]
[1780670438724,59.49,60900.5,70.9,0.16678,0.00016,6.76824]
[1780670438894,59.49,60900.5,70.9,0.16678,0.00016,6.76824]
[1780670439126,59.49,60900.5,70.9,0.16678,0.00016,6.76824]
[1780670439248,59.49,60900.5,70.9,0.16678,0.00016,6.76824]
[1780670439215,59.49,60879.8,70.9,0.16358,0.00015,6.68156]
[1780670440364,59.49,60879.8,70.9,0.16358,0.00015,6.68156]
[1780670439991,59.49,60860.95,70.9,0.16071,0.00015,6.60285]
[1780670441203,59.49,60860.95,70.9,0.16071,0.00015,6.60285]
[1780670441210,59.49,60860.95,70.9,0.16071,0.00015,6.60285]
[1780670441531,59.49,60857.84,70.9,0.16023,0.00015,6.58986]
[1780670442053,59.48,60851.47,70.9,0.15926,0.00015,6.56303]
[1780670442860,59.48,60853.26,70.9,0.15954,0.00015,6.57056]
[1780670443769,59.48,60853.26,70.9,0.15954,0.00015,6.57056]
[1780670443826,59.48,60853.26,70.9,0.15954,0.00015,6.57056]
[1780670443920,59.48,60853.26,70.9,0.15954,0.00015,6.57056]
[1780670444241,59.49,60856.61,70.9,0.16005,0.00015,6.58472]
[1780670444481,59.49,60856.61,70.9,0.16005,0.00015,6.58472]
[1780670444578,59.49,60856.61,70.9,0.16005,0.00015,6.58472]
[1780670445348,59.49,60857.8,70.9,0.16023,0.00015,6.58973]
[1780670445596,59.49,60857.8,70.9,0.16023,0.00015,6.58973]
[1780670445886,59.49,60857.8,70.9,0.16023,0.00015,6.58973]
[1780670446220,59.49,60857.8,70.9,0.16023,0.00015,6.58973]
[1780670446228,59.49,60872.64,70.9,0.16249,0.00015,6.6517]
[1780670446375,59.49,60872.64,70.9,0.16249,0.00015,6.6517]
[1780670447061,59.49,60872.64,70.9,0.16249,0.00015,6.6517]
[1780670447089,59.49,60895.02,70.9,0.16593,0.00015,6.7452]
[1780670447432,59.49,60895.02,70.9,0.16593,0.00015,6.7452]
[1780670448187,59.49,60899.46,70.9,0.16661,0.00016,6.76361]
[1780670449770,59.48,60896.2,70.9,0.16608,0.00015,6.74948]
[1780670450166,59.48,60896.2,70.9,0.16608,0.00015,6.74948]
[1780670450267,59.48,60893.47,70.9,0.16565,0.00015,6.73784]
[1780670451100,59.48,60893.47,70.9,0.16565,0.00015,6.73784]
[1780670451196,59.48,60893.85,70.9,0.1657,0.00015,6.73908]
[1780670452253,59.48,60893.85,70.9,0.1657,0.00015,6.73908]
[1780670455109,59.45,60905.67,70.9,0.16743,0.00016,6.78565]
[1780670455517,59.45,60905.67,70.9,0.16743,0.00016,6.78565]
[1780670455556,59.45,60905.67,70.9,0.16743,0.00016,6.78565]
[1780670455961,59.45,60910.83,70.9,0.16822,0.00016,6.80696]
[1780670457092,59.45,60910.83,70.9,0.16822,0.00016,6.80696]
[1780670457163,59.44,60910.55,70.9,0.16816,0.00016,6.80539]
[1780670457393,59.44,60910.55,70.9,0.16816,0.00016,6.80539]
[1780670457901,59.44,60910.55,70.9,0.16816,0.00016,6.80539]
[1780670457975,59.44,60911.58,70.9,0.16832,0.00016,6.80969]
[1780670459221,59.44,60911.58,70.9,0.16832,0.00016,6.80969]
[1780670459613,59.44,60913.11,70.9,0.16855,0.00016,6.81577]
[1780670460328,59.44,60913.11,70.9,0.16855,0.00016,6.81577]
[1780670460625,59.44,60915.56,70.9,0.16892,0.00016,6.82573]
[1780670461002,59.44,60915.56,70.9,0.16892,0.00016,6.82573]
[1780670461270,59.44,60915.56,70.9,0.16892,0.00016,6.82573]
[1780670461087,59.44,60923.6,70.9,0.17017,0.00016,6.85902]
[1780670461524,59.44,60923.6,70.9,0.17017,0.00016,6.85902]
[1780670462248,59.44,60911.8,70.9,0.16832,0.00016,6.80961]
[1780670462551,59.44,60911.8,70.9,0.16832,0.00016,6.80961]
[1780670462774,59.44,60911.8,70.9,0.16832,0.00016,6.80961]
[1780670462854,59.44,60911.8,70.9,0.16832,0.00016,6.80961]
[1780670463089,59.43,60908.26,70.9,0.16776,0.00016,6.79459]
[1780670465065,59.43,60904.1,70.9,0.16711,0.00016,6.77721]
[1780670467091,59.43,60898.92,70.9,0.1663,0.00016,6.75539]
[1780670469269,59.43,60902.05,70.9,0.16677,0.00016,6.76804]
[1780670470113,59.42,60878.32,70.9,0.16309,0.00015,6.66843]
[1780670470641,59.42,60878.32,70.9,0.16309,0.00015,6.66843]
[1780670470743,59.42,60878.32,70.9,0.16309,0.00015,6.66843]
[1780670471141,59.42,60878.32,70.9,0.16309,0.00015,6.66843]
[1780670471265,59.42,60872.47,70.9,0.1622,0.00015,6.64397]
[1780670472251,59.42,60877.65,70.9,0.16298,0.00015,6.66531]
[1780670474147,59.42,60878.59,70.9,0.16311,0.00015,6.66901]
[1780670474154,59.42,60900.62,70.9,0.1665,0.00016,6.76088]
[1780670474365,59.42,60900.62,70.9,0.1665,0.00016,6.76088]
[1780670475038,59.42,60900.62,70.9,0.1665,0.00016,6.76088]
[1780670475046,59.42,60900.62,70.9,0.1665,0.00016,6.76088]
[1780670475283,59.41,60891.75,70.9,0.16512,0.00015,6.72356]
[1780670476060,59.41,60891.75,70.9,0.16512,0.00015,6.72356]
[1780670476170,59.41,60891.75,70.9,0.16512,0.00015,6.72356]
[1780670476266,59.41,60887.21,70.9,0.16441,0.00015,6.70437]
[1780670476732,59.41,60887.21,70.9,0.16441,0.00015,6.70437]
[1780670477204,59.41,60887.21,70.9,0.16441,0.00015,6.70437]
[1780670477252,59.41,60866.56,70.9,0.16124,0.00015,6.61785]
[1780670477786,59.41,60866.56,70.9,0.16124,0.00015,6.61785]
[1780670477907,59.41,60866.56,70.9,0.16124,0.00015,6.61785]
[1780670477971,59.41,60866.56,70.9,0.16124,0.00015,6.61785]
[1780670478278,59.41,60879.95,70.9,0.16328,0.00015,6.67366]
[1780670478885,59.41,60879.95,70.9,0.16328,0.00015,6.67366]
[1780670479189,59.41,60899.02,70.9,0.16622,0.00016,6.75331]
[1780670479732,59.41,60899.02,70.9,0.16622,0.00016,6.75331]
[1780670480232,59.41,60899.02,70.9,0.16622,0.00016,6.75331]
[1780670480350,59.41,60905.97,70.9,0.16729,0.00016,6.78207]
[1780670480862,59.41,60905.97,70.9,0.16729,0.00016,6.78207]
[1780670481205,59.41,60888.28,70.9,0.16455,0.00015,6.70812]
[1780670481576,59.41,60888.28,70.9,0.16455,0.00015,6.70812]
[1780670482412,59.4,60887.8,70.9,0.16445,0.00015,6.70549]
[1780670482735,59.4,60887.8,70.9,0.16445,0.00015,6.70549]
[1780670484226,59.4,60882.46,70.9,0.16361,0.00015,6.6826]
[1780670486250,59.39,60892.52,70.9,0.16514,0.00015,6.72415]
[1780670488264,59.39,60887.14,70.9,0.16429,0.00015,6.70107]
[1780670490052,59.38,60886.42,70.9,0.16416,0.00015,6.69778]
[1780670491443,59.38,60888.12,70.9,0.16429,0.00015,6.69796]
[1780670493299,59.37,60893.69,70.9,0.16512,0.00015,6.72072]
[1780670493618,59.37,60893.69,70.9,0.16512,0.00015,6.72072]
[1780670495406,59.37,60894.31,70.9,0.16521,0.00015,6.72301]
[1780670495317,59.34,60887.65,70.9,0.16407,0.00015,6.69218]
[1780670495509,59.34,60887.65,70.9,0.16407,0.00015,6.69218]
[1780670496321,59.34,60866.24,70.9,0.16079,0.00015,6.60257]
[1780670496547,59.34,60866.24,70.9,0.16079,0.00015,6.60257]
[1780670496983,59.34,60866.24,70.9,0.16079,0.00015,6.60257]
[1780670497795,59.34,60865.6,70.9,0.16069,0.00015,6.59967]
[1780670498337,59.34,60872.4,70.9,0.16172,0.00015,6.62811]
[1780670500062,59.34,60876.5,70.9,0.16234,0.00015,6.64509]
[1780670500351,59.34,60892.66,70.9,0.16483,0.00015,6.71273]
[1780670500838,59.34,60892.66,70.9,0.16483,0.00015,6.71273]
[1780670501362,59.34,60911.23,70.9,0.1677,0.00016,6.79024]
[1780670502090,59.34,60911.23,70.9,0.1677,0.00016,6.79024]
[1780670502365,59.33,60913.21,70.9,0.16799,0.00016,6.79802]
[1780670502513,59.33,60913.21,70.9,0.16799,0.00016,6.79802]
[1780670503098,59.33,60913.21,70.9,0.16799,0.00016,6.79802]
[1780670503372,59.33,60920.13,70.9,0.16907,0.00016,6.82668]
[1780670503543,59.33,60920.13,70.9,0.16907,0.00016,6.82668]
[1780670503918,59.33,60920.13,70.9,0.16907,0.00016,6.82668]
[1780670504402,59.33,60939.09,70.9,0.17205,0.00016,6.90568]
[1780670504599,59.33,60939.09,70.9,0.17205,0.00016,6.90568]
[1780670504771,59.33,60939.09,70.9,0.17205,0.00016,6.90568]
[1780670504976,59.33,60939.09,70.9,0.17205,0.00016,6.90568]
[1780670505251,59.33,60939.09,70.9,0.17205,0.00016,6.90568]
[1780670505386,59.32,60950.31,70.9,0.17382,0.00016,6.95215]
[1780670505547,59.32,60950.31,70.9,0.17382,0.00016,6.95215]
[1780670505822,59.32,60950.31,70.9,0.17382,0.00016,6.95215]
[1780670506149,59.32,60950.31,70.9,0.17382,0.00016,6.95215]
[1780670506393,59.32,60938.99,70.9,0.172,0.00016,6.90449]
[1780670506555,59.32,60938.99,70.9,0.172,0.00016,6.90449]
[1780670506679,59.32,60938.99,70.9,0.172,0.00016,6.90449]
[1780670506807,59.32,60938.99,70.9,0.172,0.00016,6.90449]
[1780670507353,59.32,60938.99,70.9,0.172,0.00016,6.90449]
[1780670507414,59.32,60923.44,70.9,0.16955,0.00016,6.83947]
[1780670507664,59.32,60923.44,70.9,0.16955,0.00016,6.83947]
[1780670508143,59.32,60923.44,70.9,0.16955,0.00016,6.83947]
[1780670508338,59.32,60923.44,70.9,0.16955,0.00016,6.83947]
[1780670508427,59.32,60902.65,70.9,0.16628,0.00016,6.75211]
[1780670508498,59.32,60902.65,70.9,0.16628,0.00016,6.75211]
[1780670508613,59.32,60902.65,70.9,0.16628,0.00016,6.75211]
[1780670509169,59.32,60902.65,70.9,0.16628,0.00016,6.75211]
[1780670509429,59.32,60907.82,70.9,0.16708,0.00016,6.77363]
[1780670509558,59.32,60907.82,70.9,0.16708,0.00016,6.77363]
[1780670509721,59.32,60907.82,70.9,0.16708,0.00016,6.77363]
[1780670510801,59.32,60908.11,70.9,0.16712,0.00016,6.77468]
[1780670511267,59.32,60908.11,70.9,0.16712,0.00016,6.77468]
[1780670511367,59.32,60908.11,70.9,0.16712,0.00016,6.77468]
[1780670511444,59.31,60920.22,70.9,0.16901,0.00016,6.82521]
[1780670511760,59.31,60920.22,70.9,0.16901,0.00016,6.82521]
[1780670511781,59.31,60920.22,70.9,0.16901,0.00016,6.82521]
[1780670511785,59.31,60920.22,70.9,0.16901,0.00016,6.82521]
[1780670512310,59.31,60920.22,70.9,0.16901,0.00016,6.82521]
[1780670512452,59.31,60916.11,70.9,0.16836,0.00016,6.80779]
[1780670512941,59.31,60916.11,70.9,0.16836,0.00016,6.80779]
[1780670513455,59.31,60916.11,70.9,0.16836,0.00016,6.80779]
[1780670513574,59.31,60916.11,70.9,0.16836,0.00016,6.80779]
[1780670513661,59.31,60916.11,70.9,0.16836,0.00016,6.80779]
[1780670514372,59.31,60910.45,70.9,0.16746,0.00016,6.78384]
[1780670514515,59.31,60910.45,70.9,0.16746,0.00016,6.78384]
[1780670514567,59.31,60910.45,70.9,0.16746,0.00016,6.78384]
[1780670515410,59.31,60910.45,70.9,0.16746,0.00016,6.78384]
[1780670515423,59.31,60916.38,70.9,0.16839,0.00016,6.80857]
[1780670515833,59.31,60916.38,70.9,0.16839,0.00016,6.80857]
[1780670516368,59.31,60916.38,70.9,0.16839,0.00016,6.80857]
[1780670516500,59.31,60918.25,70.9,0.16867,0.00016,6.81619]
[1780670517360,59.31,60921.33,70.9,0.16915,0.00016,6.82896]
[1780670518136,59.31,60921.33,70.9,0.16915,0.00016,6.82896]
[1780670519323,59.3,60931.63,70.9,0.17076,0.00016,6.87175]
[1780670519909,59.3,60931.63,70.9,0.17076,0.00016,6.87175]
[1780670520228,59.3,60931.63,70.9,0.17076,0.00016,6.87175]
[1780670520366,59.3,60931.63,70.9,0.17076,0.00016,6.87175]
[1780670521070,59.3,60932.0,70.9,0.17081,0.00016,6.87312]
[1780670521187,59.3,60932.0,70.9,0.17081,0.00016,6.87312]
[1780670521211,59.3,60951.86,70.9,0.17397,0.00016,6.95616]
[1780670522079,59.3,60951.86,70.9,0.17397,0.00016,6.95616]
[1780670522119,59.3,60951.86,70.9,0.17397,0.00016,6.95616]
[1780670522372,59.3,60951.86,70.9,0.17397,0.00016,6.95616]
[1780670522430,59.3,60948.38,70.9,0.1734,0.00016,6.94134]
[1780670522584,59.3,60948.38,70.9,0.1734,0.00016,6.94134]
[1780670523734,59.29,60946.76,70.9,0.17312,0.00016,6.93405]
[1780670524458,59.29,60946.76,70.9,0.17312,0.00016,6.93405]
[1780670524465,59.29,60946.76,70.9,0.17312,0.00016,6.93405]
[1780670525025,59.29,60949.59,70.9,0.17356,0.00016,6.94561]
[1780670525268,59.29,60949.59,70.9,0.17356,0.00016,6.94561]
[1780670525444,59.29,60949.59,70.9,0.17356,0.00016,6.94561]
[1780670525304,59.29,60957.09,70.9,0.17475,0.00016,6.97665]
[1780670525744,59.29,60957.09,70.9,0.17475,0.00016,6.97665]
[1780670525770,59.29,60957.09,70.9,0.17475,0.00016,6.97665]
[1780670526246,59.29,60958.38,70.9,0.17495,0.00016,6.98172]
[1780670527292,59.29,60958.38,70.9,0.17495,0.00016,6.98172]
[1780670527350,59.29,60958.38,70.9,0.17495,0.00016,6.98172]
[1780670527350,59.25,60981.05,70.9,0.17848,0.00016,7.07311]
[1780670527526,59.25,60981.05,70.9,0.17848,0.00016,7.07311]
[1780670527772,59.25,60981.05,70.9,0.17848,0.00016,7.07311]
[1780670528208,59.25,60981.05,70.9,0.17848,0.00016,7.07311]
[1780670528212,59.23,60985.22,70.9,0.17906,0.00016,7.08801]
[1780670528967,59.23,60985.22,70.9,0.17906,0.00016,7.08801]
[1780670529383,59.23,60990.34,70.9,0.17988,0.00016,7.10911]
[1780670529714,59.23,60990.34,70.9,0.17988,0.00016,7.10911]
[1780670530031,59.22,61006.53,70.9,0.18253,0.00016,7.17635]
[1780670530769,59.22,61006.53,70.9,0.18253,0.00016,7.17635]
[1780670530955,59.22,61006.53,70.9,0.18253,0.00016,7.17635]
[1780670530988,59.22,61006.53,70.9,0.18253,0.00016,7.17635]
[1780670531120,59.22,61006.53,70.9,0.18253,0.00016,7.17635]
[1780670531408,59.22,61007.48,70.9,0.18267,0.00016,7.18005]
[1780670531658,59.22,61007.48,70.9,0.18267,0.00016,7.18005]
[1780670531796,59.22,61007.48,70.9,0.18267,0.00016,7.18005]
[1780670531934,59.22,61007.48,70.9,0.18267,0.00016,7.18005]
[1780670532212,59.22,61007.48,70.9,0.18267,0.00016,7.18005]
[1780670532307,59.22,61007.48,70.9,0.18267,0.00016,7.18005]
[1780670532354,59.22,60994.76,70.9,0.18057,0.00016,7.12664]
[1780670532593,59.22,60994.76,70.9,0.18057,0.00016,7.12664]
[1780670533244,59.22,60994.76,70.9,0.18057,0.00016,7.12664]
[1780670533326,59.22,60994.76,70.9,0.18057,0.00016,7.12664]
[1780670533401,59.22,60994.76,70.9,0.18057,0.00016,7.12664]
[1780670533445,59.19,60984.11,70.9,0.1787,0.00016,7.07893]
[1780670534204,59.19,60984.11,70.9,0.1787,0.00016,7.07893]
[1780670534239,59.19,60984.11,70.9,0.1787,0.00016,7.07893]
[1780670534480,59.18,60974.68,70.9,0.17715,0.00016,7.03915]
[1780670534728,59.18,60974.68,70.9,0.17715,0.00016,7.03915]
[1780670534784,59.18,60974.68,70.9,0.17715,0.00016,7.03915]
[1780670534887,59.18,60974.68,70.9,0.17715,0.00016,7.03915]
[1780670535395,59.18,60974.68,70.9,0.17715,0.00016,7.03915]
[1780670535498,59.18,60974.68,70.9,0.17715,0.00016,7.03915]
[1780670535437,59.18,60964.35,70.9,0.17548,0.00016,6.99594]
[1780670536014,59.18,60964.35,70.9,0.17548,0.00016,6.99594]
[1780670536447,59.18,60939.83,70.9,0.17154,0.00016,6.89265]
[1780670536929,59.18,60939.83,70.9,0.17154,0.00016,6.89265]
[1780670537496,59.18,60938.59,70.9,0.17134,0.00016,6.88745]
[1780670537753,59.18,60938.59,70.9,0.17134,0.00016,6.88745]
[1780670537820,59.18,60938.59,70.9,0.17134,0.00016,6.88745]
[1780670538446,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670538553,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670538703,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670538829,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670538843,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670538861,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670538869,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670539242,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670539360,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670539448,59.17,60940.06,70.9,0.17155,0.00016,6.89303]
[1780670539455,59.17,60952.01,70.9,0.17344,0.00016,6.94274]
[1780670539669,59.17,60952.01,70.9,0.17344,0.00016,6.94274]
[1780670539689,59.17,60952.01,70.9,0.17344,0.00016,6.94274]
[1780670539934,59.17,60952.01,70.9,0.17344,0.00016,6.94274]
[1780670539962,59.17,60952.01,70.9,0.17344,0.00016,6.94274]
[1780670540203,59.17,60952.01,70.9,0.17344,0.00016,6.94274]
[1780670540308,59.17,60971.71,70.9,0.1766,0.00016,7.02494]
[1780670540786,59.17,60971.71,70.9,0.1766,0.00016,7.02494]
[1780670541110,59.17,60971.71,70.9,0.1766,0.00016,7.02494]
[1780670541152,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670541694,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670541867,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670541959,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670541964,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670542044,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670542290,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670542298,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670542338,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670542346,59.16,60972.91,70.9,0.17679,0.00016,7.02979]
[1780670542440,59.16,60968.43,70.9,0.17605,0.00016,7.01072]
[1780670542835,59.16,60968.43,70.9,0.17605,0.00016,7.01072]
[1780670543061,59.16,60968.43,70.9,0.17605,0.00016,7.01072]
[1780670543974,59.16,60965.11,70.9,0.1755,0.00016,6.9965]
[1780670544382,59.16,60965.11,70.9,0.1755,0.00016,6.9965]
[1780670544408,59.16,60954.32,70.9,0.17376,0.00016,6.95106]
[1780670544693,59.16,60954.32,70.9,0.17376,0.00016,6.95106]
[1780670544747,59.16,60954.32,70.9,0.17376,0.00016,6.95106]
[1780670545020,59.16,60954.32,70.9,0.17376,0.00016,6.95106]
[1780670545435,59.15,60949.56,70.9,0.17299,0.00016,6.93088]
[1780670545708,59.15,60949.56,70.9,0.17299,0.00016,6.93088]
[1780670545833,59.15,60949.56,70.9,0.17299,0.00016,6.93088]
[1780670545935,59.15,60949.56,70.9,0.17299,0.00016,6.93088]
[1780670546001,59.15,60949.56,70.9,0.17299,0.00016,6.93088]
[1780670546405,59.15,60949.56,70.9,0.17299,0.00016,6.93088]
[1780670546484,59.15,60929.84,70.9,0.16985,0.00016,6.84797]
[1780670546521,59.15,60929.84,70.9,0.16985,0.00016,6.84797]
[1780670547111,59.15,60932.12,70.9,0.17021,0.00016,6.85753]
[1780670549556,59.15,60932.47,70.9,0.17024,0.00016,6.85844]
[1780670549594,59.15,60932.47,70.9,0.17024,0.00016,6.85844]
[1780670549983,59.15,60932.47,70.9,0.17024,0.00016,6.85844]
[1780670550191,59.15,60932.47,70.9,0.17024,0.00016,6.85844]
[1780670550249,59.15,60932.47,70.9,0.17024,0.00016,6.85844]
[1780670550305,59.15,60932.47,70.9,0.17024,0.00016,6.85844]
[1780670550403,59.15,60940.86,70.9,0.17157,0.00016,6.89349]
[1780670551481,59.15,60940.86,70.9,0.17157,0.00016,6.89349]
[1780670551358,59.14,60947.39,70.9,0.17248,0.00016,6.91426]
[1780670551598,59.14,60947.39,70.9,0.17248,0.00016,6.91426]
[1780670551645,59.14,60947.39,70.9,0.17248,0.00016,6.91426]
[1780670551848,59.14,60947.39,70.9,0.17248,0.00016,6.91426]
[1780670552331,59.14,60947.39,70.9,0.17248,0.00016,6.91426]
[1780670552376,59.14,60938.28,70.9,0.17102,0.00016,6.87589]
[1780670552945,59.14,60938.28,70.9,0.17102,0.00016,6.87589]
[1780670553400,59.14,60929.07,70.9,0.16956,0.00016,6.83708]
[1780670553766,59.14,60929.07,70.9,0.16956,0.00016,6.83708]
[1780670553866,59.14,60929.07,70.9,0.16956,0.00016,6.83708]
[1780670554525,59.14,60929.07,70.9,0.16956,0.00016,6.83708]
[1780670554497,59.14,60919.27,70.9,0.16801,0.00016,6.79596]
[1780670554812,59.14,60919.27,70.9,0.16801,0.00016,6.79596]
[1780670554994,59.14,60919.27,70.9,0.16801,0.00016,6.79596]
[1780670555004,59.14,60919.27,70.9,0.16801,0.00016,6.79596]
[1780670555255,59.14,60919.27,70.9,0.16801,0.00016,6.79596]
[1780670555324,59.14,60919.27,70.9,0.16801,0.00016,6.79596]
[1780670555460,59.14,60912.39,70.9,0.16693,0.00016,6.76691]
[1780670555895,59.14,60912.39,70.9,0.16693,0.00016,6.76691]
[1780670555985,59.14,60912.39,70.9,0.16693,0.00016,6.76691]
[1780670556318,59.14,60895.57,70.9,0.16431,0.00015,6.69615]
[1780670556932,59.14,60895.57,70.9,0.16431,0.00015,6.69615]
[1780670557277,59.14,60895.57,70.9,0.16431,0.00015,6.69615]
[1780670557279,59.14,60895.57,70.9,0.16431,0.00015,6.69615]
[1780670558100,59.14,60895.1,70.9,0.16423,0.00015,6.69404]
[1780670558128,59.14,60895.1,70.9,0.16423,0.00015,6.69404]
[1780670558187,59.14,60895.1,70.9,0.16423,0.00015,6.69404]
[1780670558708,59.13,60895.11,70.9,0.16423,0.00015,6.69394]
[1780670559524,59.13,60895.11,70.9,0.16423,0.00015,6.69394]
[1780670558814,59.13,60889.74,70.9,0.16339,0.00015,6.67126]
[1780670559667,59.13,60889.74,70.9,0.16339,0.00015,6.67126]
[1780670559829,59.13,60889.74,70.9,0.16339,0.00015,6.67126]
[1780670560354,59.13,60889.74,70.9,0.16339,0.00015,6.67126]
[1780670560435,59.13,60899.58,70.9,0.16491,0.00016,6.71242]
[1780670560944,59.13,60899.58,70.9,0.16491,0.00016,6.71242]
[1780670561423,59.13,60910.18,70.9,0.16655,0.00016,6.75667]
[1780670561541,59.13,60910.18,70.9,0.16655,0.00016,6.75667]
[1780670563211,59.13,60913.66,70.9,0.16709,0.00016,6.77128]
[1780670563514,59.13,60913.66,70.9,0.16709,0.00016,6.77128]
[1780670563581,59.13,60916.26,70.9,0.16749,0.00016,6.78207]
[1780670564236,59.13,60910.93,70.9,0.16665,0.00016,6.75955]
[1780670565773,59.12,60908.35,70.9,0.16624,0.00016,6.74831]
[1780670566348,59.12,60914.45,70.9,0.16719,0.00016,6.77392]
[1780670566646,59.12,60914.45,70.9,0.16719,0.00016,6.77392]
[1780670567156,59.12,60914.45,70.9,0.16719,0.00016,6.77392]
[1780670567272,59.12,60914.45,70.9,0.16719,0.00016,6.77392]
[1780670567344,59.12,60914.45,70.9,0.16719,0.00016,6.77392]
[1780670567523,59.12,60914.45,70.9,0.16719,0.00016,6.77392]
[1780670567656,59.12,60912.19,70.9,0.16683,0.00016,6.7642]
[1780670567658,59.12,60912.19,70.9,0.16683,0.00016,6.7642]
[1780670567921,59.12,60912.19,70.9,0.16683,0.00016,6.7642]
[1780670568521,59.12,60912.19,70.9,0.16683,0.00016,6.7642]
[1780670568488,59.12,60904.94,70.9,0.16568,0.00016,6.73335]
[1780670569334,59.12,60904.94,70.9,0.16568,0.00016,6.73335]
[1780670569484,59.12,60926.88,70.9,0.16912,0.00016,6.82548]
[1780670569667,59.12,60926.88,70.9,0.16912,0.00016,6.82548]
[1780670570513,59.11,60933.41,70.9,0.17013,0.00016,6.85241]
[1780670570903,59.11,60933.41,70.9,0.17013,0.00016,6.85241]
[1780670571051,59.11,60933.41,70.9,0.17013,0.00016,6.85241]
[1780670571628,59.11,60935.03,70.9,0.17039,0.00016,6.85921]
[1780670571641,59.11,60935.03,70.9,0.17039,0.00016,6.85921]
[1780670572311,59.11,60935.03,70.9,0.17039,0.00016,6.85921]
[1780670572337,59.11,60935.03,70.9,0.17039,0.00016,6.85921]
[1780670572377,59.11,60945.7,70.9,0.17207,0.00016,6.90375]
[1780670573362,59.11,60945.7,70.9,0.17207,0.00016,6.90375]
[1780670573416,59.11,60954.24,70.9,0.17342,0.00016,6.93914]
[1780670574996,59.11,60956.57,70.9,0.17379,0.00016,6.94891]
[1780670575501,59.11,60956.57,70.9,0.17379,0.00016,6.94891]
[1780670575324,59.11,60961.68,70.9,0.17461,0.00016,6.97008]
[1780670576278,59.11,60961.68,70.9,0.17461,0.00016,6.97008]
[1780670577214,59.1,60961.47,70.9,0.17456,0.00016,6.96898]
[1780670577536,59.1,60982.25,70.9,0.17791,0.00016,7.05557]
[1780670577816,59.1,60982.25,70.9,0.17791,0.00016,7.05557]
[1780670577972,59.1,60982.25,70.9,0.17791,0.00016,7.05557]
[1780670578392,59.1,60987.67,70.9,0.17879,0.00016,7.07825]
[1780670579501,59.1,60987.67,70.9,0.17879,0.00016,7.07825]
[1780670579737,59.1,60985.28,70.9,0.17839,0.00016,7.06809]
[1780670580278,59.1,60985.28,70.9,0.17839,0.00016,7.06809]
[1780670580298,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670580698,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670580959,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670580982,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670581014,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670581078,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670581118,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670581456,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670581471,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670581523,59.1,60980.73,70.9,0.17765,0.00016,7.0489]
[1780670581510,59.09,60969.17,70.9,0.17577,0.00016,7.00031]
[1780670581586,59.09,60969.17,70.9,0.17577,0.00016,7.00031]
[1780670581657,59.09,60969.17,70.9,0.17577,0.00016,7.00031]
[1780670581695,59.09,60969.17,70.9,0.17577,0.00016,7.00031]
[1780670581948,59.09,60969.17,70.9,0.17577,0.00016,7.00031]
[1780670581972,59.09,60969.17,70.9,0.17577,0.00016,7.00031]
[1780670582523,59.07,60963.13,70.9,0.1747,0.00016,6.9726]
[1780670582571,59.07,60963.13,70.9,0.1747,0.00016,6.9726]
[1780670583462,59.07,60967.45,70.9,0.17539,0.00016,6.99071]
[1780670585575,59.07,60964.09,70.9,0.17483,0.00016,6.97604]
[1780670585836,59.07,60964.09,70.9,0.17483,0.00016,6.97604]
[1780670586203,59.07,60964.09,70.9,0.17483,0.00016,6.97604]
[1780670586412,59.07,60964.09,70.9,0.17483,0.00016,6.97604]
[1780670586552,59.06,60960.48,70.9,0.17424,0.00016,6.96064]
[1780670587554,59.06,60960.48,70.9,0.17424,0.00016,6.96064]
[1780670587016,59.06,60944.43,70.9,0.17167,0.00016,6.89328]
[1780670588127,59.06,60944.43,70.9,0.17167,0.00016,6.89328]
[1780670588513,59.06,60940.7,70.9,0.17106,0.00016,6.87724]
[1780670588893,59.06,60940.7,70.9,0.17106,0.00016,6.87724]
[1780670589777,59.06,60943.76,70.9,0.17155,0.00016,6.89009]
[1780670589940,59.06,60943.76,70.9,0.17155,0.00016,6.89009]
[1780670590250,59.06,60943.76,70.9,0.17155,0.00016,6.89009]
[1780670590331,59.06,60957.07,70.9,0.17367,0.00016,6.94574]
[1780670590857,59.06,60957.07,70.9,0.17367,0.00016,6.94574]
[1780670591566,59.06,60987.91,70.9,0.17865,0.00016,7.07486]
[1780670591735,59.06,60987.91,70.9,0.17865,0.00016,7.07486]
[1780670592226,59.06,60990.32,70.9,0.17905,0.00016,7.08495]
[1780670593087,59.06,60990.32,70.9,0.17905,0.00016,7.08495]
[1780670593362,59.05,60984.94,70.9,0.17815,0.00016,7.06194]
[1780670594165,59.05,60984.94,70.9,0.17815,0.00016,7.06194]
[1780670594168,59.05,60984.94,70.9,0.17815,0.00016,7.06194]
[1780670594606,59.05,60983.68,70.9,0.17794,0.00016,7.05647]
[1780670595438,59.05,60983.68,70.9,0.17794,0.00016,7.05647]
[1780670595539,59.05,60987.62,70.9,0.17857,0.00016,7.07278]
[1780670595877,59.05,60987.62,70.9,0.17857,0.00016,7.07278]
[1780670597924,59.04,60986.54,70.9,0.17837,0.00016,7.06775]
[1780670598381,59.04,60986.54,70.9,0.17837,0.00016,7.06775]
[1780670598391,59.04,60986.54,70.9,0.17837,0.00016,7.06775]
[1780670598600,59.04,60986.54,70.9,0.17837,0.00016,7.06775]
[1780670598503,59.04,60970.46,70.9,0.17575,0.00016,7.00006]
[1780670598756,59.04,60970.46,70.9,0.17575,0.00016,7.00006]
[1780670599152,59.04,60970.46,70.9,0.17575,0.00016,7.00006]
[1780670599266,59.04,60970.46,70.9,0.17575,0.00016,7.00006]
[1780670599295,59.04,60962.18,70.9,0.1744,0.00016,6.96502]
[1780670600385,59.04,60962.18,70.9,0.1744,0.00016,6.96502]
[1780670600392,59.04,60962.18,70.9,0.1744,0.00016,6.96502]
[1780670600418,59.04,60962.18,70.9,0.1744,0.00016,6.96502]
[1780670600509,59.04,60962.18,70.9,0.1744,0.00016,6.96502]
[1780670601505,59.03,60950.63,70.9,0.17253,0.00016,6.916]
[1780670601707,59.03,60950.63,70.9,0.17253,0.00016,6.916]
[1780670602044,59.03,60950.63,70.9,0.17253,0.00016,6.916]
[1780670602152,59.03,60950.63,70.9,0.17253,0.00016,6.916]
[1780670602159,59.03,60950.63,70.9,0.17253,0.00016,6.916]
[1780670602508,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670602682,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603037,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603041,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603103,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603440,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603506,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603610,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603712,59.03,60944.76,70.9,0.17159,0.00016,6.89114]
[1780670603578,59.03,60956.08,70.9,0.17339,0.00016,6.9385]
[1780670603913,59.03,60956.08,70.9,0.17339,0.00016,6.9385]
[1780670604494,59.03,60907.57,70.9,0.16571,0.00016,6.73437]
[1780670604755,59.03,60907.57,70.9,0.16571,0.00016,6.73437]
[1780670605083,59.03,60907.57,70.9,0.16571,0.00016,6.73437]
[1780670605381,59.03,60907.57,70.9,0.16571,0.00016,6.73437]
[1780670605414,59.03,60907.57,70.9,0.16571,0.00016,6.73437]
[1780670605622,59.03,60907.57,70.9,0.16571,0.00016,6.73437]
[1780670605523,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670605640,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670605685,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670605735,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670605797,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670606093,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670606215,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670606401,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670606582,59.03,60900.72,70.9,0.16464,0.00016,6.70554]
[1780670606523,59.03,60902.65,70.9,0.16494,0.00016,6.7137]
[1780670607173,59.03,60902.65,70.9,0.16494,0.00016,6.7137]
[1780670607235,59.03,60902.65,70.9,0.16494,0.00016,6.7137]
[1780670607476,59.03,60902.65,70.9,0.16494,0.00016,6.7137]
[1780670607571,59.03,60902.65,70.9,0.16494,0.00016,6.7137]
[1780670607588,59.03,60902.65,70.9,0.16494,0.00016,6.7137]
[1780670607631,59.03,60899.84,70.9,0.16451,0.00016,6.70182]
[1780670607669,59.03,60899.84,70.9,0.16451,0.00016,6.70182]
[1780670608021,59.03,60899.84,70.9,0.16451,0.00016,6.70182]
[1780670608319,59.03,60899.84,70.9,0.16451,0.00016,6.70182]
[1780670608463,59.03,60896.82,70.9,0.16404,0.00015,6.68907]
[1780670608773,59.03,60896.82,70.9,0.16404,0.00015,6.68907]
[1780670609383,59.03,60896.82,70.9,0.16404,0.00015,6.68907]
[1780670609527,59.03,60849.61,70.9,0.15682,0.00015,6.49032]
[1780670609787,59.03,60849.61,70.9,0.15682,0.00015,6.49032]
[1780670610070,59.03,60849.61,70.9,0.15682,0.00015,6.49032]
[1780670610137,59.03,60849.61,70.9,0.15682,0.00015,6.49032]
[1780670610167,59.03,60849.61,70.9,0.15682,0.00015,6.49032]
[1780670610507,59.03,60816.56,70.9,0.1519,0.00015,6.3514]
[1780670610797,59.03,60816.56,70.9,0.1519,0.00015,6.3514]
[1780670611272,59.03,60816.56,70.9,0.1519,0.00015,6.3514]
[1780670611375,59.03,60822.46,70.9,0.15265,0.00015,6.36981]
[1780670611797,59.03,60822.46,70.9,0.15265,0.00015,6.36981]
[1780670612625,59.03,60822.46,70.9,0.15265,0.00015,6.36981]
[1780670612629,59.03,60826.46,70.9,0.15325,0.00015,6.38687]
[1780670612764,59.03,60826.46,70.9,0.15325,0.00015,6.38687]
[1780670612868,59.03,60826.46,70.9,0.15325,0.00015,6.38687]
[1780670612920,59.03,60826.46,70.9,0.15325,0.00015,6.38687]
[1780670613681,59.03,60826.46,70.9,0.15325,0.00015,6.38687]
[1780670613409,59.03,60833.15,70.9,0.15426,0.00015,6.41524]
[1780670613799,59.03,60833.15,70.9,0.15426,0.00015,6.41524]
[1780670614037,59.03,60833.15,70.9,0.15426,0.00015,6.41524]
[1780670614282,59.03,60833.15,70.9,0.15426,0.00015,6.41524]
[1780670614617,59.03,60827.87,70.9,0.15348,0.00015,6.39319]
[1780670615030,59.03,60827.87,70.9,0.15348,0.00015,6.39319]
[1780670615208,59.03,60827.87,70.9,0.15348,0.00015,6.39319]
[1780670615564,59.03,60816.63,70.9,0.15181,0.00015,6.34593]
[1780670616555,59.03,60812.32,70.9,0.15118,0.00015,6.32796]
[1780670617346,59.03,60812.32,70.9,0.15118,0.00015,6.32796]
[1780670617418,59.03,60812.32,70.9,0.15118,0.00015,6.32796]
[1780670617559,59.03,60824.48,70.9,0.15298,0.00015,6.3792]
[1780670617807,59.03,60824.48,70.9,0.15298,0.00015,6.3792]
[1780670617848,59.03,60824.48,70.9,0.15298,0.00015,6.3792]
[1780670618319,59.03,60831.8,70.9,0.15407,0.00015,6.40996]
[1780670619771,59.04,60833.42,70.9,0.15432,0.00015,6.417]
[1780670620039,59.04,60833.42,70.9,0.15432,0.00015,6.417]
[1780670620583,59.04,60833.42,70.9,0.15432,0.00015,6.417]
[1780670620624,59.04,60847.13,70.9,0.15638,0.00015,6.47483]
[1780670621025,59.04,60847.13,70.9,0.15638,0.00015,6.47483]
[1780670621638,59.04,60865.28,70.9,0.15913,0.00015,6.55146]
[1780670623136,59.04,60865.27,70.9,0.15913,0.00015,6.55143]
[1780670623547,59.04,60865.27,70.9,0.15913,0.00015,6.55143]
[1780670623638,59.04,60878.58,70.9,0.16116,0.00015,6.60744]
[1780670624159,59.04,60878.58,70.9,0.16116,0.00015,6.60744]
[1780670624644,59.04,60878.58,70.9,0.16116,0.00015,6.60744]
[1780670624655,59.04,60873.32,70.9,0.16036,0.00015,6.58531]
[1780670625402,59.04,60873.32,70.9,0.16036,0.00015,6.58531]
[1780670625527,59.04,60863.81,70.9,0.1589,0.00015,6.54509]
[1780670625852,59.04,60863.81,70.9,0.1589,0.00015,6.54509]
[1780670626191,59.04,60863.81,70.9,0.1589,0.00015,6.54509]
[1780670626395,59.04,60845.6,70.9,0.15615,0.00015,6.46851]
[1780670627005,59.04,60845.6,70.9,0.15615,0.00015,6.46851]
[1780670627440,59.04,60845.6,70.9,0.15615,0.00015,6.46851]
[1780670627475,59.04,60851.33,70.9,0.15701,0.00015,6.49254]
[1780670628309,59.04,60851.33,70.9,0.15701,0.00015,6.49254]
[1780670628507,59.04,60851.33,70.9,0.15701,0.00015,6.49254]
[1780670628692,59.04,60851.33,70.9,0.15701,0.00015,6.49254]
[1780670628935,59.04,60851.51,70.9,0.15704,0.00015,6.49332]
[1780670629038,59.04,60851.51,70.9,0.15704,0.00015,6.49332]
[1780670629128,59.04,60851.51,70.9,0.15704,0.00015,6.49332]
[1780670629219,59.04,60851.51,70.9,0.15704,0.00015,6.49332]
[1780670629610,59.04,60863.76,70.9,0.15889,0.00015,6.54484]
[1780670631691,59.04,60864.45,70.9,0.159,0.00015,6.54774]
[1780670631937,59.04,60864.45,70.9,0.159,0.00015,6.54774]
[1780670631630,59.04,60853.94,70.9,0.15741,0.00015,6.50354]
[1780670632100,59.04,60853.94,70.9,0.15741,0.00015,6.50354]
[1780670632141,59.04,60853.94,70.9,0.15741,0.00015,6.50354]
[1780670632672,59.04,60853.94,70.9,0.15741,0.00015,6.50354]
[1780670633094,59.04,60853.94,70.9,0.15741,0.00015,6.50354]
[1780670633142,59.04,60853.94,70.9,0.15741,0.00015,6.50354]
[1780670633408,59.04,60853.73,70.9,0.15737,0.00015,6.50265]
[1780670633607,59.04,60865.11,70.9,0.1591,0.00015,6.55051]
[1780670634817,59.04,60863.56,70.9,0.15886,0.00015,6.54391]
[1780670635080,59.04,60863.56,70.9,0.15886,0.00015,6.54391]
[1780670635087,59.04,60863.56,70.9,0.15886,0.00015,6.54391]
[1780670635688,59.04,60863.56,70.9,0.15886,0.00015,6.54391]
[1780670637202,59.04,60858.19,70.9,0.15804,0.00015,6.52127]
[1780670637695,59.03,60850.4,70.9,0.15685,0.00015,6.48803]
[1780670637875,59.03,60850.4,70.9,0.15685,0.00015,6.48803]
[1780670638207,59.03,60850.4,70.9,0.15685,0.00015,6.48803]
[1780670638644,59.03,60850.4,70.9,0.15685,0.00015,6.48803]
[1780670638696,59.03,60850.4,70.9,0.15685,0.00015,6.48803]
[1780670638737,59.03,60850.4,70.9,0.15685,0.00015,6.48803]
[1780670638859,59.03,60848.64,70.9,0.15658,0.00015,6.48056]
[1780670639534,59.03,60856.3,70.9,0.15774,0.00015,6.51278]
[1780670640082,59.03,60856.3,70.9,0.15774,0.00015,6.51278]
[1780670640439,59.03,60856.3,70.9,0.15774,0.00015,6.51278]
[1780670640591,59.03,60856.3,70.9,0.15774,0.00015,6.51278]
[1780670640695,59.03,60856.3,70.9,0.15774,0.00015,6.51278]
[1780670640755,59.03,60856.3,70.9,0.15774,0.00015,6.51278]
[1780670640769,59.03,60851.47,70.9,0.15701,0.00015,6.49246]
[1780670640886,59.03,60851.47,70.9,0.15701,0.00015,6.49246]
[1780670640916,59.03,60851.47,70.9,0.15701,0.00015,6.49246]
[1780670641001,59.03,60851.47,70.9,0.15701,0.00015,6.49246]
[1780670641335,59.03,60851.47,70.9,0.15701,0.00015,6.49246]
[1780670641425,59.03,60851.47,70.9,0.15701,0.00015,6.49246]
[1780670641548,59.03,60833.23,70.9,0.15428,0.00015,6.41581]
[1780670642491,59.03,60833.23,70.9,0.15428,0.00015,6.41581]
[1780670643086,59.03,60833.79,70.9,0.15436,0.00015,6.41806]
[1780670643251,59.03,60833.79,70.9,0.15436,0.00015,6.41806]
[1780670643409,59.03,60833.79,70.9,0.15436,0.00015,6.41806]
[1780670643580,59.03,60833.79,70.9,0.15436,0.00015,6.41806]
[1780670643564,59.03,60821.91,70.9,0.15259,0.00015,6.36816]
[1780670644302,59.03,60821.91,70.9,0.15259,0.00015,6.36816]
[1780670644716,59.03,60817.16,70.9,0.15189,0.00015,6.34832]
[1780670644894,59.03,60817.16,70.9,0.15189,0.00015,6.34832]
[1780670645211,59.03,60817.16,70.9,0.15189,0.00015,6.34832]
[1780670645378,59.03,60817.16,70.9,0.15189,0.00015,6.34832]
[1780670645715,59.03,60806.42,70.9,0.15032,0.00015,6.30326]
[1780670646538,59.03,60806.42,70.9,0.15032,0.00015,6.30326]
[1780670646599,59.04,60800.3,70.9,0.14945,0.00015,6.27825]
[1780670646814,59.04,60800.3,70.9,0.14945,0.00015,6.27825]
[1780670647283,59.04,60800.3,70.9,0.14945,0.00015,6.27825]
[1780670647529,59.04,60800.3,70.9,0.14945,0.00015,6.27825]
[1780670647731,59.05,60785.79,70.9,0.14738,0.00014,6.21847]
[1780670648043,59.05,60785.79,70.9,0.14738,0.00014,6.21847]
[1780670648271,59.05,60785.79,70.9,0.14738,0.00014,6.21847]
[1780670648709,59.05,60763.63,70.9,0.14419,0.00014,6.12567]
[1780670649053,59.05,60763.63,70.9,0.14419,0.00014,6.12567]
[1780670649064,59.05,60763.63,70.9,0.14419,0.00014,6.12567]
[1780670649741,59.06,60753.02,70.9,0.14276,0.00014,6.08333]
[1780670650395,59.06,60753.02,70.9,0.14276,0.00014,6.08333]
[1780670651680,59.09,60752.04,70.9,0.14273,0.00014,6.08229]
[1780670651770,59.09,60752.04,70.9,0.14273,0.00014,6.08229]
[1780670651777,59.09,60742.27,70.9,0.14135,0.00014,6.04151]
[1780670652044,59.09,60742.27,70.9,0.14135,0.00014,6.04151]
[1780670653516,59.1,60742.09,70.9,0.14135,0.00014,6.04157]
[1780670654490,59.1,60741.92,70.9,0.14134,0.00014,6.04116]
[1780670654719,59.1,60741.92,70.9,0.14134,0.00014,6.04116]
[1780670654779,59.11,60748.91,70.9,0.14236,0.00014,6.07157]
[1780670654881,59.11,60748.91,70.9,0.14236,0.00014,6.07157]
[1780670655321,59.11,60748.91,70.9,0.14236,0.00014,6.07157]
[1780670655666,59.11,60744.1,70.9,0.14169,0.00014,6.05158]
[1780670656317,59.11,60744.1,70.9,0.14169,0.00014,6.05158]
[1780670657289,59.11,60747.05,70.9,0.14211,0.00014,6.064]
[1780670657503,59.11,60747.05,70.9,0.14211,0.00014,6.064]
[1780670657786,59.11,60740.36,70.9,0.14117,0.00014,6.03609]
[1780670658216,59.11,60740.36,70.9,0.14117,0.00014,6.03609]
[1780670658226,59.11,60740.36,70.9,0.14117,0.00014,6.03609]
[1780670659026,59.11,60740.36,70.9,0.14117,0.00014,6.03609]
[1780670658734,59.12,60744.97,70.9,0.14186,0.00014,6.05667]
[1780670659532,59.12,60744.97,70.9,0.14186,0.00014,6.05667]
[1780670659705,59.12,60721.29,70.9,0.13855,0.00014,5.958]
[1780670660256,59.12,60721.29,70.9,0.13855,0.00014,5.958]
[1780670660786,59.12,60721.29,70.9,0.13855,0.00014,5.958]
[1780670660790,59.12,60721.29,70.9,0.13855,0.00014,5.958]
[1780670661114,59.12,60719.63,70.9,0.13832,0.00014,5.95111]
[1780670661183,59.12,60719.63,70.9,0.13832,0.00014,5.95111]
[1780670661653,59.12,60719.63,70.9,0.13832,0.00014,5.95111]
[1780670661791,59.12,60719.63,70.9,0.13832,0.00014,5.95111]
[1780670661720,59.12,60727.59,70.9,0.13943,0.00014,5.98439]
[1780670662094,59.12,60727.59,70.9,0.13943,0.00014,5.98439]
[1780670662728,59.12,60732.28,70.9,0.14009,0.00014,6.00407]
[1780670663231,59.12,60732.28,70.9,0.14009,0.00014,6.00407]
[1780670663339,59.12,60732.28,70.9,0.14009,0.00014,6.00407]
[1780670663528,59.12,60732.28,70.9,0.14009,0.00014,6.00407]
[1780670663777,59.12,60732.28,70.9,0.14009,0.00014,6.00407]
[1780670663734,59.13,60719.62,70.9,0.13834,0.00014,5.95155]
[1780670664469,59.13,60719.62,70.9,0.13834,0.00014,5.95155]
[1780670664797,59.13,60719.62,70.9,0.13834,0.00014,5.95155]
[1780670664805,59.13,60714.8,70.9,0.13767,0.00014,5.93159]
[1780670665130,59.13,60714.8,70.9,0.13767,0.00014,5.93159]
[1780670665749,59.13,60703.49,70.9,0.13612,0.00014,5.88476]
[1780670666160,59.13,60703.49,70.9,0.13612,0.00014,5.88476]
[1780670667347,59.13,60701.83,70.9,0.1359,0.00014,5.87803]
[1780670667365,59.13,60701.83,70.9,0.1359,0.00014,5.87803]
[1780670667583,59.13,60701.83,70.9,0.1359,0.00014,5.87803]
[1780670668200,59.13,60699.54,70.9,0.13559,0.00014,5.86867]
[1780670668359,59.13,60699.54,70.9,0.13559,0.00014,5.86867]
[1780670669075,59.13,60696.85,70.9,0.13523,0.00014,5.85771]
[1780670669101,59.13,60696.85,70.9,0.13523,0.00014,5.85771]
[1780670669560,59.13,60696.85,70.9,0.13523,0.00014,5.85771]
[1780670669566,59.13,60696.85,70.9,0.13523,0.00014,5.85771]
[1780670669760,59.13,60696.85,70.9,0.13523,0.00014,5.85771]
[1780670669792,59.13,60708.92,70.9,0.13689,0.00014,5.90803]
[1780670670674,59.13,60708.92,70.9,0.13689,0.00014,5.90803]
[1780670670796,59.14,60702.79,70.9,0.13606,0.00014,5.88282]
[1780670672424,59.14,60707.84,70.9,0.13664,0.00014,5.89759]
[1780670672768,59.14,60707.84,70.9,0.13664,0.00014,5.89759]
[1780670672866,59.14,60707.84,70.9,0.13664,0.00014,5.89759]
[1780670672977,59.14,60705.2,70.9,0.13628,0.00014,5.88683]
[1780670673170,59.14,60705.2,70.9,0.13628,0.00014,5.88683]
[1780670673218,59.14,60705.2,70.9,0.13628,0.00014,5.88683]
[1780670673474,59.14,60705.2,70.9,0.13628,0.00014,5.88683]
[1780670674224,59.14,60705.93,70.9,0.13639,0.00014,5.89003]
[1780670674550,59.14,60705.93,70.9,0.13639,0.00014,5.89003]
[1780670675227,59.14,60705.93,70.9,0.1364,0.00014,5.89021]
[1780670675698,59.14,60705.93,70.9,0.1364,0.00014,5.89021]
[1780670675984,59.14,60705.65,70.9,0.13636,0.00014,5.88923]
[1780670675986,59.14,60705.65,70.9,0.13636,0.00014,5.88923]
[1780670676012,59.14,60705.65,70.9,0.13636,0.00014,5.88923]
[1780670677045,59.14,60707.91,70.9,0.13668,0.00014,5.8988]
[1780670679084,59.15,60704.17,70.9,0.13618,0.00014,5.88362]
[1780670679626,59.15,60704.17,70.9,0.13618,0.00014,5.88362]
[1780670679690,59.15,60697.56,70.9,0.13528,0.00014,5.85634]
[1780670681112,59.15,60698.04,70.9,0.13535,0.00014,5.85853]
[1780670681343,59.15,60698.04,70.9,0.13535,0.00014,5.85853]
[1780670681476,59.15,60698.04,70.9,0.13535,0.00014,5.85853]
[1780670681485,59.15,60698.04,70.9,0.13535,0.00014,5.85853]
[1780670681499,59.15,60698.04,70.9,0.13535,0.00014,5.85853]
[1780670681640,59.15,60698.04,70.9,0.13535,0.00014,5.85853]
[1780670681705,59.15,60704.12,70.9,0.13619,0.00014,5.88394]
[1780670681952,59.15,60704.12,70.9,0.13619,0.00014,5.88394]
[1780670682125,59.15,60704.12,70.9,0.13619,0.00014,5.88394]
[1780670682629,59.15,60704.12,70.9,0.13619,0.00014,5.88394]
[1780670682651,59.15,60704.12,70.9,0.13619,0.00014,5.88394]
[1780670682673,59.15,60704.12,70.9,0.13619,0.00014,5.88394]
[1780670682695,59.15,60727.2,70.9,0.13939,0.00014,5.9801]
[1780670682935,59.15,60727.2,70.9,0.13939,0.00014,5.9801]
[1780670683698,59.15,60720.46,70.9,0.13845,0.00014,5.95217]
[1780670684239,59.15,60720.46,70.9,0.13845,0.00014,5.95217]
[1780670684431,59.15,60720.46,70.9,0.13845,0.00014,5.95217]
[1780670684465,59.15,60720.46,70.9,0.13845,0.00014,5.95217]
[1780670684559,59.15,60720.46,70.9,0.13845,0.00014,5.95217]
[1780670684695,59.15,60720.46,70.9,0.13845,0.00014,5.95217]
[1780670684751,59.15,60720.46,70.9,0.13845,0.00014,5.95217]
[1780670684780,59.16,60718.82,70.9,0.13823,0.00014,5.94553]
[1780670685599,59.16,60718.82,70.9,0.13823,0.00014,5.94553]
[1780670686574,59.17,60716.23,70.9,0.13792,0.00014,5.93609]
[1780670686636,59.17,60709.42,70.9,0.13699,0.00014,5.90795]
[1780670686898,59.17,60709.42,70.9,0.13699,0.00014,5.90795]
[1780670688269,59.17,60712.64,70.9,0.13744,0.00014,5.92151]
[1780670689697,59.17,60724.76,70.9,0.13912,0.00014,5.97221]
[1780670691952,59.18,60728.04,70.9,0.13962,0.00014,5.98688]
[1780670692129,59.18,60738.84,70.9,0.14113,0.00014,6.03191]
[1780670693689,59.18,60738.84,70.9,0.14113,0.00014,6.03191]
[1780670693705,59.18,60738.84,70.9,0.14113,0.00014,6.03191]
[1780670693799,59.18,60738.84,70.9,0.14113,0.00014,6.03191]
[1780670693801,59.18,60738.84,70.9,0.14113,0.00014,6.03191]
[1780670693827,59.18,60743.91,70.9,0.14184,0.00014,6.0531]
[1780670694592,59.18,60743.91,70.9,0.14184,0.00014,6.0531]
[1780670694811,59.18,60743.91,70.9,0.14184,0.00014,6.0531]
[1780670694855,59.18,60761.31,70.9,0.14431,0.00014,6.12581]
[1780670694943,59.18,60761.31,70.9,0.14431,0.00014,6.12581]
[1780670694958,59.18,60761.31,70.9,0.14431,0.00014,6.12581]
[1780670695667,59.18,60779.9,70.9,0.14697,0.00014,6.20347]
[1780670696238,59.18,60779.9,70.9,0.14697,0.00014,6.20347]
[1780670696901,59.18,60776.53,70.9,0.14649,0.00014,6.18946]
[1780670697706,59.18,60780.11,70.9,0.14701,0.00014,6.20454]
[1780670698419,59.18,60780.11,70.9,0.14701,0.00014,6.20454]
[1780670698661,59.18,60780.11,70.9,0.14701,0.00014,6.20454]
[1780670698986,59.18,60783.29,70.9,0.14747,0.00014,6.21786]
[1780670699688,59.18,60809.36,70.9,0.15127,0.00015,6.32699]
[1780670700059,59.18,60809.36,70.9,0.15127,0.00015,6.32699]
[1780670700763,59.18,60809.36,70.9,0.15127,0.00015,6.32699]
[1780670701158,59.18,60809.36,70.9,0.15127,0.00015,6.32699]
[1780670701178,59.18,60809.36,70.9,0.15127,0.00015,6.32699]
[1780670700860,59.18,60810.77,70.9,0.15147,0.00015,6.3329]
[1780670701532,59.18,60810.77,70.9,0.15147,0.00015,6.3329]
[1780670701702,59.18,60810.77,70.9,0.15147,0.00015,6.3329]
[1780670701871,59.18,60830.98,70.9,0.15446,0.00015,6.4176]
[1780670702196,59.18,60830.98,70.9,0.15446,0.00015,6.4176]
[1780670702318,59.18,60830.98,70.9,0.15446,0.00015,6.4176]
[1780670702748,59.18,60839.32,70.9,0.15571,0.00015,6.45257]
[1780670703576,59.18,60839.32,70.9,0.15571,0.00015,6.45257]
[1780670703835,59.18,60839.32,70.9,0.15571,0.00015,6.45257]
[1780670704867,59.18,60828.11,70.9,0.15403,0.00015,6.4055]
[1780670705672,59.18,60828.11,70.9,0.15403,0.00015,6.4055]
[1780670705695,59.18,60828.11,70.9,0.15403,0.00015,6.4055]
[1780670705813,59.18,60828.11,70.9,0.15403,0.00015,6.4055]
[1780670705896,59.18,60834.96,70.9,0.15505,0.00015,6.43422]
[1780670706083,59.18,60834.96,70.9,0.15505,0.00015,6.43422]
[1780670706438,59.18,60834.96,70.9,0.15505,0.00015,6.43422]
[1780670706609,59.18,60834.96,70.9,0.15505,0.00015,6.43422]
[1780670706934,59.18,60868.18,70.9,0.16006,0.00015,6.57349]
[1780670707603,59.18,60868.18,70.9,0.16006,0.00015,6.57349]
[1780670707618,59.18,60868.18,70.9,0.16006,0.00015,6.57349]
[1780670707776,59.18,60868.18,70.9,0.16006,0.00015,6.57349]
[1780670707976,59.18,60868.18,70.9,0.16006,0.00015,6.57349]
[1780670707912,59.18,60876.49,70.9,0.16132,0.00015,6.60836]
[1780670708227,59.18,60876.49,70.9,0.16132,0.00015,6.60836]
[1780670708468,59.18,60876.49,70.9,0.16132,0.00015,6.60836]
[1780670708843,59.18,60876.49,70.9,0.16132,0.00015,6.60836]
[1780670708943,59.16,60870.94,70.9,0.16039,0.00015,6.58268]
[1780670709120,59.16,60870.94,70.9,0.16039,0.00015,6.58268]
[1780670709926,59.16,60855.97,70.9,0.15811,0.00015,6.51962]
[1780670710520,59.16,60855.97,70.9,0.15811,0.00015,6.51962]
[1780670710894,59.16,60855.97,70.9,0.15811,0.00015,6.51962]
[1780670711522,59.16,60854.71,70.9,0.15792,0.00015,6.51434]
[1780670711725,59.16,60852.37,70.9,0.15756,0.00015,6.50438]
[1780670712329,59.16,60852.37,70.9,0.15756,0.00015,6.50438]
[1780670712712,59.16,60852.37,70.9,0.15756,0.00015,6.50438]
[1780670712762,59.14,60861.75,70.9,0.15889,0.00015,6.54147]
[1780670713615,59.14,60869.39,70.9,0.16005,0.00015,6.57355]
[1780670714213,59.14,60869.39,70.9,0.16005,0.00015,6.57355]
[1780670714833,59.14,60882.8,70.9,0.1621,0.00015,6.62969]
[1780670715202,59.14,60882.8,70.9,0.1621,0.00015,6.62969]
[1780670715968,59.14,60882.8,70.9,0.1621,0.00015,6.62969]
[1780670715888,59.14,60894.26,70.9,0.16386,0.00015,6.67764]
[1780670716763,59.14,60894.26,70.9,0.16386,0.00015,6.67764]
[1780670716916,59.13,60916.44,70.9,0.1673,0.00016,6.77055]
[1780670717245,59.13,60916.44,70.9,0.1673,0.00016,6.77055]
[1780670717750,59.13,60916.44,70.9,0.1673,0.00016,6.77055]
[1780670718844,59.1,60917.54,70.9,0.16735,0.00016,6.77185]
[1780670719037,59.1,60913.75,70.9,0.16674,0.00016,6.75559]
[1780670719467,59.1,60913.75,70.9,0.16674,0.00016,6.75559]
[1780670719820,59.07,60918.09,70.9,0.16728,0.00016,6.77011]
[1780670720911,59.07,60918.09,70.9,0.16728,0.00016,6.77011]
[1780670721074,59.07,60918.09,70.9,0.16728,0.00016,6.77011]
[1780670720915,59.06,60933.51,70.9,0.1697,0.00016,6.83463]
[1780670721817,59.06,60933.51,70.9,0.1697,0.00016,6.83463]
[1780670721866,59.06,60933.51,70.9,0.1697,0.00016,6.83463]
[1780670721971,59.03,60927.19,70.9,0.16856,0.00016,6.80455]
[1780670722918,59.0,60910.16,70.9,0.16577,0.00016,6.72977]
[1780670726889,58.91,60913.8,70.9,0.16593,0.00016,6.73439]
[1780670726910,58.87,60911.75,70.9,0.16547,0.00016,6.72219]
[1780670727083,58.87,60911.75,70.9,0.16547,0.00016,6.72219]
[1780670727826,58.87,60911.75,70.9,0.16547,0.00016,6.72219]
[1780670727927,58.84,60916.36,70.9,0.16607,0.00016,6.73827]
[1780670728887,58.84,60926.93,70.9,0.16772,0.00016,6.78249]
[1780670729601,58.84,60926.93,70.9,0.16772,0.00016,6.78249]
[1780670729929,58.81,60922.41,70.9,0.16686,0.00016,6.75979]
[1780670730843,58.81,60922.41,70.9,0.16686,0.00016,6.75979]
[1780670730886,58.8,60930.97,70.9,0.1682,0.00016,6.79567]
[1780670732061,58.8,60935.64,70.9,0.16881,0.00016,6.80869]
[1780670732213,58.8,60935.64,70.9,0.16881,0.00016,6.80869]
[1780670732579,58.8,60952.45,70.9,0.17148,0.00016,6.8792]
[1780670733419,58.8,60952.45,70.9,0.17148,0.00016,6.8792]
[1780670734145,58.8,60954.13,70.9,0.17173,0.00016,6.88594]
[1780670734444,58.8,60954.13,70.9,0.17173,0.00016,6.88594]
[1780670734661,58.8,60954.13,70.9,0.17173,0.00016,6.88594]
[1780670734794,58.8,60954.13,70.9,0.17173,0.00016,6.88594]
[1780670734918,58.79,60945.86,70.9,0.1704,0.00016,6.85071]
[1780670736682,58.76,60942.21,70.9,0.16966,0.00016,6.83134]
[1780670736894,58.75,60961.47,70.9,0.17273,0.00016,6.91221]
[1780670737058,58.75,60961.47,70.9,0.17273,0.00016,6.91221]
[1780670737182,58.75,60961.47,70.9,0.17273,0.00016,6.91221]
[1780670738491,58.75,60965.1,70.9,0.17329,0.00016,6.92706]
[1780670738641,58.75,60965.1,70.9,0.17329,0.00016,6.92706]
[1780670738903,58.75,60965.1,70.9,0.17329,0.00016,6.92706]
[1780670739008,58.71,60960.26,70.9,0.17236,0.00016,6.9027]
[1780670739995,58.68,60930.9,70.9,0.16753,0.00016,6.77483]
[1780670740574,58.67,60937.36,70.9,0.16854,0.00016,6.80184]
[1780670741931,58.67,60947.53,70.9,0.17016,0.00016,6.84484]
[1780670743159,58.63,60944.42,70.9,0.1695,0.00016,6.8274]
[1780670743467,58.63,60944.42,70.9,0.1695,0.00016,6.8274]
[1780670745137,58.63,60948.5,70.9,0.17012,0.00016,6.84393]
[1780670745144,58.63,60948.5,70.9,0.17012,0.00016,6.84393]
[1780670745148,58.63,60948.5,70.9,0.17012,0.00016,6.84393]
[1780670745221,58.63,60948.5,70.9,0.17012,0.00016,6.84393]
[1780670745349,58.63,60948.5,70.9,0.17012,0.00016,6.84393]
[1780670745588,58.63,60948.5,70.9,0.17012,0.00016,6.84393]
[1780670746044,58.63,60967.67,70.9,0.1732,0.00016,6.92499]
[1780670746753,58.63,60967.67,70.9,0.1732,0.00016,6.92499]
[1780670747067,58.62,60979.17,70.9,0.17505,0.00016,6.97321]
[1780670747187,58.62,60979.17,70.9,0.17505,0.00016,6.97321]
[1780670747626,58.62,60972.57,70.9,0.17396,0.00016,6.94495]
[1780670749008,58.62,60972.57,70.9,0.17396,0.00016,6.94495]
[1780670749015,58.58,60975.41,70.9,0.17425,0.00016,6.9525]
[1780670749883,58.58,60989.03,70.9,0.17645,0.00016,7.00976]
[1780670750935,58.58,60989.03,70.9,0.17645,0.00016,7.00976]
[1780670751095,58.58,60989.03,70.9,0.17645,0.00016,7.00976]
[1780670751097,58.58,60989.03,70.9,0.17645,0.00016,7.00976]
[1780670751015,58.57,60995.72,70.9,0.17754,0.00016,7.03764]
[1780670752016,58.57,61013.31,70.9,0.18044,0.00017,7.11186]
[1780670752365,58.57,61013.31,70.9,0.18044,0.00017,7.11186]
[1780670752866,58.57,61013.31,70.9,0.18044,0.00017,7.11186]
[1780670753089,58.54,61019.05,70.9,0.18127,0.00017,7.13295]
[1780670753473,58.54,61019.05,70.9,0.18127,0.00017,7.13295]
[1780670754047,58.54,61019.05,70.9,0.18127,0.00017,7.13295]
[1780670754081,58.51,61024.66,70.9,0.18207,0.00017,7.15335]
[1780670757354,58.42,61022.24,70.9,0.1813,0.00017,7.13413]
[1780670758028,58.42,61036.07,70.9,0.18359,0.00017,7.19209]
[1780670758463,58.42,61036.07,70.9,0.18359,0.00017,7.19209]
[1780670758755,58.42,61036.07,70.9,0.18359,0.00017,7.19209]
[1780670758777,58.42,61036.07,70.9,0.18359,0.00017,7.19209]
[1780670758883,58.42,61036.07,70.9,0.18359,0.00017,7.19209]
[1780670758896,58.42,61036.07,70.9,0.18359,0.00017,7.19209]
[1780670758979,58.42,61036.07,70.9,0.18359,0.00017,7.19209]
[1780670758989,58.42,61058.33,70.9,0.18734,0.00017,7.2855]
[1780670759113,58.42,61058.33,70.9,0.18734,0.00017,7.2855]
[1780670759452,58.42,61058.33,70.9,0.18734,0.00017,7.2855]
[1780670760398,58.41,61057.34,70.9,0.18716,0.00017,7.28099]
[1780670760739,58.41,61057.34,70.9,0.18716,0.00017,7.28099]
[1780670761088,58.37,61064.03,70.9,0.18813,0.00017,7.30512]
[1780670761580,58.37,61064.03,70.9,0.18813,0.00017,7.30512]
[1780670761864,58.37,61064.03,70.9,0.18813,0.00017,7.30512]
[1780670762090,58.37,61064.03,70.9,0.18813,0.00017,7.30512]
[1780670762259,58.37,61064.03,70.9,0.18813,0.00017,7.30512]
[1780670762532,58.37,61064.03,70.9,0.18813,0.00017,7.30512]
[1780670762045,58.37,61094.78,70.9,0.19342,0.00017,7.43422]
[1780670762769,58.37,61075.84,70.9,0.19015,0.00017,7.35477]
[1780670763766,58.37,61075.84,70.9,0.19015,0.00017,7.35477]
[1780670764014,58.33,61088.32,70.9,0.19214,0.00017,7.40334]
[1780670765064,58.29,61082.27,70.9,0.19089,0.00017,7.37301]
[1780670765796,58.29,61082.27,70.9,0.19089,0.00017,7.37301]
[1780670766055,58.24,61074.0,70.9,0.18926,0.00017,7.33328]
[1780670766453,58.24,61074.0,70.9,0.18926,0.00017,7.33328]
[1780670767838,58.19,61072.98,70.9,0.1889,0.00017,7.32454]
[1780670768066,58.15,61070.53,70.9,0.1883,0.00017,7.3099]
[1780670768718,58.15,61070.53,70.9,0.1883,0.00017,7.3099]
[1780670768829,58.1,61051.73,70.9,0.18489,0.00017,7.22537]
[1780670769402,58.1,61051.73,70.9,0.18489,0.00017,7.22537]
[1780670770094,58.06,61031.8,70.9,0.18134,0.00017,7.13625]
[1780670770397,58.06,61031.8,70.9,0.18134,0.00017,7.13625]
[1780670771094,58.05,61025.7,70.9,0.1803,0.00017,7.10996]
[1780670771646,58.05,61025.7,70.9,0.1803,0.00017,7.10996]
[1780670771808,58.05,61025.7,70.9,0.1803,0.00017,7.10996]
[1780670772040,58.05,61025.7,70.9,0.1803,0.00017,7.10996]
[1780670772141,58.05,61015.84,70.9,0.17864,0.00017,7.06764]
[1780670772781,58.05,61015.84,70.9,0.17864,0.00017,7.06764]
[1780670773469,58.01,61017.6,70.9,0.17878,0.00017,7.07111]
[1780670773998,57.97,61011.04,70.9,0.17752,0.00017,7.0391]
[1780670774737,57.97,61011.04,70.9,0.17752,0.00017,7.0391]
[1780670775106,57.97,61011.04,70.9,0.17752,0.00017,7.0391]
[1780670775159,57.93,61001.63,70.9,0.1758,0.00016,6.99475]
[1780670775878,57.93,60994.68,70.9,0.17466,0.00016,6.96506]
[1780670778313,57.89,60994.51,70.9,0.17446,0.00016,6.96]
[1780670778714,57.89,60994.51,70.9,0.17446,0.00016,6.96]
[1780670779128,57.86,61013.25,70.9,0.17741,0.00017,7.03648]
[1780670779290,57.86,61013.25,70.9,0.17741,0.00017,7.03648]
[1780670779862,57.86,61013.25,70.9,0.17741,0.00017,7.03648]
[1780670779912,57.82,61000.9,70.9,0.17519,0.00016,6.97914]
[1780670780432,57.82,61000.9,70.9,0.17519,0.00016,6.97914]
[1780670781217,57.82,61001.16,70.9,0.17523,0.00016,6.98026]
[1780670781318,57.82,61001.16,70.9,0.17523,0.00016,6.98026]
[1780670781380,57.82,61001.16,70.9,0.17523,0.00016,6.98026]
[1780670781431,57.82,61001.16,70.9,0.17523,0.00016,6.98026]
[1780670782415,57.81,60999.18,70.9,0.17487,0.00016,6.97101]
[1780670783976,57.81,61001.14,70.9,0.17518,0.00016,6.97903]
[1780670784455,57.8,61001.54,70.9,0.17523,0.00016,6.98036]
[1780670784632,57.8,61001.54,70.9,0.17523,0.00016,6.98036]
[1780670784943,57.8,60995.73,70.9,0.17426,0.00016,6.95509]
[1780670786129,57.8,61001.57,70.9,0.17521,0.00016,6.97975]
[1780670786817,57.8,61001.57,70.9,0.17521,0.00016,6.97975]
[1780670788002,57.79,61002.38,70.9,0.17533,0.00017,6.98284]
[1780670788416,57.79,61003.37,70.9,0.17547,0.00017,6.98669]
[1780670788578,57.79,61003.37,70.9,0.17547,0.00017,6.98669]
[1780670788885,57.79,61003.37,70.9,0.17547,0.00017,6.98669]
[1780670788971,57.79,61019.36,70.9,0.17811,0.00017,7.05473]
[1780670790431,57.78,61023.15,70.9,0.17873,0.00017,7.07052]
[1780670790461,57.78,61023.15,70.9,0.17873,0.00017,7.07052]
[1780670792121,57.74,61011.76,70.9,0.17652,0.00017,7.01071]
[1780670792360,57.74,61011.76,70.9,0.17652,0.00017,7.01071]
[1780670793007,57.74,61005.49,70.9,0.17547,0.00017,6.98346]
[1780670793766,57.74,61005.49,70.9,0.17547,0.00017,6.98346]
[1780670793819,57.74,61005.49,70.9,0.17547,0.00017,6.98346]
[1780670793846,57.74,61005.49,70.9,0.17547,0.00017,6.98346]
[1780670794210,57.73,60977.44,70.9,0.17085,0.00016,6.86275]
[1780670795116,57.73,60984.18,70.9,0.17195,0.00016,6.89169]
[1780670796052,57.73,60984.18,70.9,0.17195,0.00016,6.89169]
[1780670796159,57.73,60992.6,70.9,0.17333,0.00016,6.92782]
[1780670797041,57.73,60985.71,70.9,0.17218,0.00016,6.89759]
[1780670797702,57.73,60985.71,70.9,0.17218,0.00016,6.89759]
[1780670798784,57.72,60986.49,70.9,0.17229,0.00016,6.90063]
[1780670798965,57.72,60986.49,70.9,0.17229,0.00016,6.90063]
[1780670799221,57.72,60997.8,70.9,0.17413,0.00016,6.94879]
[1780670799508,57.72,60997.8,70.9,0.17413,0.00016,6.94879]
[1780670800063,57.72,61005.27,70.9,0.17535,0.00017,6.98048]
[1780670801196,57.72,61005.27,70.9,0.17535,0.00017,6.98048]
[1780670801215,57.72,61005.27,70.9,0.17535,0.00017,6.98048]
[1780670802076,57.71,60994.7,70.9,0.17358,0.00016,6.93439]
[1780670802900,57.71,60994.7,70.9,0.17358,0.00016,6.93439]
[1780670803706,57.71,60993.43,70.9,0.17336,0.00016,6.92861]
[1780670803783,57.71,60993.43,70.9,0.17336,0.00016,6.92861]
[1780670804090,57.7,60990.33,70.9,0.17284,0.00016,6.91498]
[1780670805097,57.66,60973.31,70.9,0.16988,0.00016,6.83725]
[1780670806105,57.66,60966.32,70.9,0.16874,0.00016,6.80682]
[1780670807163,57.66,60960.8,70.9,0.16783,0.00016,6.78275]
[1780670807975,57.66,60960.8,70.9,0.16783,0.00016,6.78275]
[1780670808086,57.66,60960.8,70.9,0.16783,0.00016,6.78275]
[1780670808125,57.65,60954.28,70.9,0.16677,0.00016,6.75439]
[1780670808786,57.65,60954.28,70.9,0.16677,0.00016,6.75439]
[1780670808798,57.65,60954.28,70.9,0.16677,0.00016,6.75439]
[1780670809130,57.65,60959.7,70.9,0.16763,0.00016,6.77742]
[1780670814165,57.64,60967.18,70.9,0.16878,0.00016,6.80796]
[1780670814465,57.64,60967.18,70.9,0.16878,0.00016,6.80796]
[1780670816237,57.63,60972.44,70.9,0.1696,0.00016,6.82998]
[1780670818254,57.63,60962.02,70.9,0.16792,0.00016,6.78514]
[1780670819519,57.63,60964.65,70.9,0.16833,0.00016,6.79616]
[1780670820283,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670821237,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670821288,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670821307,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670821415,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670822261,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670822796,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670822857,57.63,60968.76,70.9,0.169,0.00016,6.81385]
[1780670821301,57.63,60937.3,70.9,0.16394,0.00016,6.67817]
[1780670823415,57.63,60937.3,70.9,0.16394,0.00016,6.67817]
[1780670823728,57.63,60937.3,70.9,0.16394,0.00016,6.67817]
[1780670823740,57.63,60937.3,70.9,0.16394,0.00016,6.67817]
[1780670824012,57.63,60937.3,70.9,0.16394,0.00016,6.67817]
[1780670824123,57.63,60937.3,70.9,0.16394,0.00016,6.67817]
[1780670824259,57.63,60946.4,70.9,0.16539,0.00016,6.71736]
[1780670825261,57.63,60946.4,70.9,0.16539,0.00016,6.71736]
[1780670825285,57.63,60946.4,70.9,0.16539,0.00016,6.71736]
[1780670825085,57.63,60936.13,70.9,0.16376,0.00016,6.67313]
[1780670825830,57.63,60936.13,70.9,0.16376,0.00016,6.67313]
[1780670825950,57.63,60936.13,70.9,0.16376,0.00016,6.67313]
[1780670826318,57.62,60944.82,70.9,0.16513,0.00016,6.71017]
[1780670826476,57.62,60944.82,70.9,0.16513,0.00016,6.71017]
[1780670826662,57.62,60944.82,70.9,0.16513,0.00016,6.71017]
[1780670826855,57.62,60953.91,70.9,0.16657,0.00016,6.74915]
[1780670827350,57.62,60953.91,70.9,0.16657,0.00016,6.74915]
[1780670827785,57.62,60953.91,70.9,0.16657,0.00016,6.74915]
[1780670827868,57.62,60953.91,70.9,0.16657,0.00016,6.74915]
[1780670828061,57.62,60953.91,70.9,0.16657,0.00016,6.74915]
[1780670828440,57.62,60954.55,70.9,0.16667,0.00016,6.7516]
[1780670828936,57.62,60954.55,70.9,0.16667,0.00016,6.7516]
[1780670829108,57.62,60954.55,70.9,0.16667,0.00016,6.7516]
[1780670829210,57.61,60945.79,70.9,0.16524,0.00016,6.71331]
[1780670829802,57.61,60945.79,70.9,0.16524,0.00016,6.71331]
[1780670830076,57.61,60956.98,70.9,0.16702,0.00016,6.76118]
[1780670830786,57.61,60956.98,70.9,0.16702,0.00016,6.76118]
[1780670831158,57.61,60952.4,70.9,0.16628,0.00016,6.74116]
[1780670833051,57.61,60952.63,70.9,0.16631,0.00016,6.74215]
[1780670833871,57.6,60955.61,70.9,0.16677,0.00016,6.75439]
[1780670833967,57.6,60955.61,70.9,0.16677,0.00016,6.75439]
[1780670834160,57.6,60955.61,70.9,0.16677,0.00016,6.75439]
[1780670834178,57.6,60955.61,70.9,0.16677,0.00016,6.75439]
[1780670834238,57.6,60950.99,70.9,0.16602,0.00016,6.7342]
[1780670834702,57.6,60950.99,70.9,0.16602,0.00016,6.7342]
[1780670834713,57.6,60950.99,70.9,0.16602,0.00016,6.7342]
[1780670835229,57.6,60936.01,70.9,0.16362,0.00016,6.66947]
[1780670835705,57.6,60936.01,70.9,0.16362,0.00016,6.66947]
[1780670836274,57.6,60945.27,70.9,0.16508,0.00016,6.70901]
[1780670836443,57.6,60945.27,70.9,0.16508,0.00016,6.70901]
[1780670836477,57.6,60945.27,70.9,0.16508,0.00016,6.70901]
[1780670837026,57.6,60945.27,70.9,0.16508,0.00016,6.70901]
[1780670837265,57.6,60945.27,70.9,0.16508,0.00016,6.70901]
[1780670837281,57.59,60954.64,70.9,0.16657,0.00016,6.74907]
[1780670838271,57.59,60954.64,70.9,0.16657,0.00016,6.74907]
[1780670838552,57.59,60953.85,70.9,0.16643,0.00016,6.74537]
[1780670838611,57.59,60958.12,70.9,0.16712,0.00016,6.76377]
[1780670839304,57.59,60958.12,70.9,0.16712,0.00016,6.76377]
[1780670840089,57.59,60958.12,70.9,0.16712,0.00016,6.76377]
[1780670840315,57.59,60958.12,70.9,0.16712,0.00016,6.76377]
[1780670840323,57.59,60958.12,70.9,0.16712,0.00016,6.76377]
[1780670840569,57.59,60958.12,70.9,0.16712,0.00016,6.76377]
[1780670840951,57.58,60960.84,70.9,0.16753,0.00016,6.77484]
[1780670841157,57.58,60976.06,70.9,0.16998,0.00016,6.84007]
[1780670842070,57.58,60976.06,70.9,0.16998,0.00016,6.84007]
[1780670842075,57.58,60983.11,70.9,0.17111,0.00016,6.87008]
[1780670843616,57.58,60980.63,70.9,0.17071,0.00016,6.8594]
[1780670843762,57.57,60987.29,70.9,0.17178,0.00016,6.88764]
[1780670846668,57.56,60983.56,70.9,0.17112,0.00016,6.87023]
[1780670847303,57.56,60982.25,70.9,0.17089,0.00016,6.86419]
[1780670848556,57.56,60982.25,70.9,0.17089,0.00016,6.86419]
[1780670848340,57.56,60974.59,70.9,0.16963,0.00016,6.83083]
[1780670849015,57.56,60974.59,70.9,0.16963,0.00016,6.83083]
[1780670849331,57.56,60974.59,70.9,0.16963,0.00016,6.83083]
[1780670849224,57.56,60995.25,70.9,0.173,0.00016,6.91979]
[1780670849722,57.56,60995.25,70.9,0.173,0.00016,6.91979]
[1780670849782,57.56,60995.25,70.9,0.173,0.00016,6.91979]
[1780670850321,57.56,60990.21,70.9,0.17218,0.00016,6.89809]
[1780670851113,57.56,60990.21,70.9,0.17218,0.00016,6.89809]
[1780670851197,57.55,60963.72,70.9,0.16774,0.00016,6.77732]
[1780670851429,57.55,60963.72,70.9,0.16774,0.00016,6.77732]
[1780670851722,57.55,60963.72,70.9,0.16774,0.00016,6.77732]
[1780670852306,57.55,60954.35,70.9,0.1662,0.00016,6.73628]
[1780670852515,57.55,60954.35,70.9,0.1662,0.00016,6.73628]
[1780670853086,57.55,60954.35,70.9,0.1662,0.00016,6.73628]
[1780670853099,57.55,60968.06,70.9,0.16841,0.00016,6.79523]
[1780670853795,57.55,60968.06,70.9,0.16841,0.00016,6.79523]
[1780670854346,57.55,60968.06,70.9,0.16841,0.00016,6.79523]
[1780670855161,57.54,60970.32,70.9,0.16877,0.00016,6.80474]
[1780670855283,57.54,60970.32,70.9,0.16877,0.00016,6.80474]
[1780670855369,57.54,60964.57,70.9,0.16783,0.00016,6.77973]
[1780670855392,57.54,60964.57,70.9,0.16783,0.00016,6.77973]
[1780670855422,57.54,60964.57,70.9,0.16783,0.00016,6.77973]
[1780670855826,57.54,60964.57,70.9,0.16783,0.00016,6.77973]
[1780670856185,57.54,60970.2,70.9,0.16873,0.00016,6.8037]
[1780670857243,57.54,60975.3,70.9,0.16954,0.00016,6.82535]
[1780670857566,57.54,60975.3,70.9,0.16954,0.00016,6.82535]
[1780670857976,57.54,60975.3,70.9,0.16954,0.00016,6.82535]
[1780670858282,57.54,60975.3,70.9,0.16954,0.00016,6.82535]
[1780670858285,57.53,60981.16,70.9,0.17048,0.00016,6.85032]
[1780670859414,57.53,60981.16,70.9,0.17048,0.00016,6.85032]
[1780670859221,57.53,60987.84,70.9,0.17157,0.00016,6.87889]
[1780670859457,57.53,60987.84,70.9,0.17157,0.00016,6.87889]
[1780670859530,57.53,60987.84,70.9,0.17157,0.00016,6.87889]
[1780670860336,57.53,60975.24,70.9,0.16951,0.00016,6.8246]
[1780670860712,57.53,60962.35,70.9,0.16741,0.00016,6.76862]
[1780670861903,57.49,60967.01,70.9,0.16802,0.00016,6.78492]
[1780670863582,57.49,60966.88,70.9,0.16798,0.00016,6.78406]
[1780670864064,57.49,60966.88,70.9,0.16798,0.00016,6.78406]
[1780670864207,57.49,60971.78,70.9,0.16877,0.00016,6.80498]
[1780670864991,57.49,60971.78,70.9,0.16877,0.00016,6.80498]
[1780670865048,57.49,60983.53,70.9,0.17067,0.00016,6.85532]
[1780670865551,57.49,60983.53,70.9,0.17067,0.00016,6.85532]
[1780670866059,57.48,60977.92,70.9,0.16974,0.00016,6.83074]
[1780670867003,57.45,60967.31,70.9,0.16788,0.00016,6.78143]
[1780670867848,57.45,60967.31,70.9,0.16788,0.00016,6.78143]
[1780670867974,57.45,60962.44,70.9,0.16708,0.00016,6.76011]
[1780670868714,57.45,60962.44,70.9,0.16708,0.00016,6.76011]
[1780670868782,57.45,60962.44,70.9,0.16708,0.00016,6.76011]
[1780670868791,57.45,60962.44,70.9,0.16708,0.00016,6.76011]
[1780670868994,57.45,60962.44,70.9,0.16708,0.00016,6.76011]
[1780670869259,57.45,60955.25,70.9,0.16592,0.00016,6.72879]
[1780670869993,57.44,60946.22,70.9,0.16446,0.00016,6.68953]
[1780670870682,57.44,60946.22,70.9,0.16446,0.00016,6.68953]
[1780670870691,57.44,60946.22,70.9,0.16446,0.00016,6.68953]
[1780670870945,57.44,60946.22,70.9,0.16446,0.00016,6.68953]
[1780670871353,57.44,60946.22,70.9,0.16446,0.00016,6.68953]
[1780670871236,57.44,60942.46,70.9,0.16385,0.00016,6.67308]
[1780670872115,57.44,60942.46,70.9,0.16385,0.00016,6.67308]
[1780670872273,57.44,60942.46,70.9,0.16385,0.00016,6.67308]
[1780670872328,57.44,60905.48,70.9,0.15801,0.00016,6.51294]
[1780670873219,57.44,60894.0,70.9,0.15623,0.00015,6.4634]
[1780670873479,57.44,60894.0,70.9,0.15623,0.00015,6.4634]
[1780670874321,57.44,60894.0,70.9,0.15623,0.00015,6.4634]
[1780670874318,57.44,60904.0,70.9,0.15779,0.00016,6.50662]
[1780670876309,57.44,60901.63,70.9,0.15742,0.00016,6.49635]
[1780670877309,57.44,60894.55,70.9,0.15632,0.00015,6.46565]
[1780670878854,57.44,60891.42,70.9,0.15583,0.00015,6.45209]
[1780670879295,57.44,60891.42,70.9,0.15583,0.00015,6.45209]
[1780670879304,57.44,60891.42,70.9,0.15583,0.00015,6.45209]
[1780670879396,57.44,60887.71,70.9,0.15526,0.00015,6.43604]
[1780670880316,57.44,60895.24,70.9,0.15642,0.00015,6.46863]
[1780670881277,57.44,60895.24,70.9,0.15642,0.00015,6.46863]
[1780670881375,57.44,60890.75,70.9,0.15573,0.00015,6.44922]
[1780670882348,57.44,60890.75,70.9,0.15573,0.00015,6.44922]
[1780670882322,57.44,60906.28,70.9,0.15814,0.00016,6.51631]
[1780670882901,57.44,60906.28,70.9,0.15814,0.00016,6.51631]
[1780670882914,57.44,60917.46,70.9,0.15988,0.00016,6.56455]
[1780670883492,57.44,60917.46,70.9,0.15988,0.00016,6.56455]
[1780670883714,57.44,60917.46,70.9,0.15988,0.00016,6.56455]
[1780670884199,57.44,60917.46,70.9,0.15988,0.00016,6.56455]
[1780670884255,57.44,60907.62,70.9,0.15833,0.00016,6.52182]
[1780670884894,57.44,60907.62,70.9,0.15833,0.00016,6.52182]
[1780670884903,57.44,60918.09,70.9,0.15997,0.00016,6.56705]
[1780670886292,57.43,60933.97,70.9,0.16247,0.00016,6.63544]
[1780670886548,57.43,60933.97,70.9,0.16247,0.00016,6.63544]
[1780670886991,57.43,60933.97,70.9,0.16247,0.00016,6.63544]
[1780670887538,57.43,60935.95,70.9,0.16277,0.00016,6.64375]
[1780670887556,57.43,60935.95,70.9,0.16277,0.00016,6.64375]
[1780670887616,57.43,60935.95,70.9,0.16277,0.00016,6.64375]
[1780670888171,57.43,60935.95,70.9,0.16277,0.00016,6.64375]
[1780670888347,57.43,60955.61,70.9,0.1659,0.00016,6.72854]
[1780670888525,57.43,60955.61,70.9,0.1659,0.00016,6.72854]
[1780670889379,57.43,60975.21,70.9,0.16907,0.00016,6.81319]
[1780670889529,57.43,60975.21,70.9,0.16907,0.00016,6.81319]
[1780670889711,57.43,60975.21,70.9,0.16907,0.00016,6.81319]
[1780670890405,57.43,60972.8,70.9,0.16867,0.00016,6.80243]
[1780670891396,57.43,60972.8,70.9,0.16867,0.00016,6.80243]
[1780670891771,57.43,60971.64,70.9,0.16847,0.00016,6.79728]
[1780670892071,57.43,60976.23,70.9,0.16921,0.00016,6.81696]
[1780670892431,57.43,60976.23,70.9,0.16921,0.00016,6.81696]
[1780670893096,57.43,60976.23,70.9,0.16921,0.00016,6.81696]
[1780670893166,57.43,60976.23,70.9,0.16921,0.00016,6.81696]
[1780670893305,57.42,60979.13,70.9,0.16968,0.00016,6.82932]
[1780670893722,57.42,60979.13,70.9,0.16968,0.00016,6.82932]
[1780670894391,57.42,60970.23,70.9,0.16822,0.00016,6.79061]
[1780670895587,57.42,60971.01,70.9,0.16833,0.00016,6.79364]
[1780670896197,57.4,60970.93,70.9,0.16823,0.00016,6.79102]
[1780670898082,57.4,60967.37,70.9,0.16765,0.00016,6.77541]
[1780670899224,57.39,60955.8,70.9,0.16577,0.00016,6.725]
[1780670900027,57.39,60972.76,70.9,0.1685,0.00016,6.79815]
[1780670900651,57.39,60972.76,70.9,0.1685,0.00016,6.79815]
[1780670900756,57.39,60972.76,70.9,0.1685,0.00016,6.79815]
[1780670901000,57.39,60972.76,70.9,0.1685,0.00016,6.79815]
[1780670901159,57.39,60980.6,70.9,0.16977,0.00016,6.83179]
[1780670902130,57.39,60980.6,70.9,0.16977,0.00016,6.83179]
[1780670903457,57.38,60973.56,70.9,0.1686,0.00016,6.80085]
[1780670903856,57.38,60973.56,70.9,0.1686,0.00016,6.80085]
[1780670904498,57.38,60973.67,70.9,0.16861,0.00016,6.80108]
[1780670904542,57.38,60973.67,70.9,0.16861,0.00016,6.80108]
[1780670905341,57.38,60973.67,70.9,0.16861,0.00016,6.80108]
[1780670905356,57.38,60978.61,70.9,0.1694,0.00016,6.82219]
[1780670906371,57.38,60999.17,70.9,0.17276,0.00016,6.91073]
[1780670907089,57.38,60999.17,70.9,0.17276,0.00016,6.91073]
[1780670907206,57.38,60999.17,70.9,0.17276,0.00016,6.91073]
[1780670907436,57.38,60999.17,70.9,0.17276,0.00016,6.91073]
[1780670907363,57.37,61018.13,70.9,0.1759,0.00017,6.99225]
[1780670908307,57.37,60994.47,70.9,0.17198,0.00016,6.89016]
[1780670909250,57.37,60994.47,70.9,0.17198,0.00016,6.89016]
[1780670909349,57.37,60977.87,70.9,0.16924,0.00016,6.81783]
[1780670909633,57.37,60977.87,70.9,0.16924,0.00016,6.81783]
[1780670910439,57.37,60964.96,70.9,0.16714,0.00016,6.76187]
[1780670911046,57.37,60964.96,70.9,0.16714,0.00016,6.76187]
[1780670912084,57.37,60963.82,70.9,0.16684,0.00016,6.75053]
[1780670912265,57.37,60963.82,70.9,0.16684,0.00016,6.75053]
[1780670912311,57.37,60964.65,70.9,0.16696,0.00016,6.75397]
[1780670912756,57.37,60964.65,70.9,0.16696,0.00016,6.75397]
[1780670912762,57.37,60964.65,70.9,0.16696,0.00016,6.75397]
[1780670913128,57.37,60968.25,70.9,0.16755,0.00016,6.76955]
[1780670913602,57.37,60968.25,70.9,0.16755,0.00016,6.76955]
[1780670913957,57.37,60968.25,70.9,0.16755,0.00016,6.76955]
[1780670914010,57.37,60968.25,70.9,0.16755,0.00016,6.76955]
[1780670914138,57.37,60963.16,70.9,0.16672,0.00016,6.74754]
[1780670915351,57.36,60957.45,70.9,0.16579,0.00016,6.72247]
[1780670917767,57.36,60956.43,70.9,0.16561,0.00016,6.71776]
[1780670918072,57.36,60956.43,70.9,0.16561,0.00016,6.71776]
[1780670918219,57.36,60945.98,70.9,0.16394,0.00016,6.67242]
[1780670918830,57.36,60945.98,70.9,0.16394,0.00016,6.67242]
[1780670919257,57.36,60945.98,70.9,0.16394,0.00016,6.67242]
[1780670919344,57.36,60921.66,70.9,0.16008,0.00016,6.56721]
[1780670920404,57.36,60910.63,70.9,0.15834,0.00016,6.51923]
[1780670921441,57.36,60901.96,70.9,0.15698,0.00016,6.48146]
[1780670922699,57.36,60904.82,70.9,0.15743,0.00016,6.4939]
[1780670923178,57.36,60904.82,70.9,0.15743,0.00016,6.4939]
[1780670923344,57.36,60904.82,70.9,0.15743,0.00016,6.4939]
[1780670923387,57.36,60898.83,70.9,0.1565,0.00016,6.46793]
[1780670924849,57.36,60902.34,70.9,0.15704,0.00016,6.48311]
[1780670925224,57.36,60908.12,70.9,0.15794,0.00016,6.50815]
[1780670926442,57.36,60908.12,70.9,0.15794,0.00016,6.50815]
[1780670926278,57.36,60921.03,70.9,0.15997,0.00016,6.56404]
[1780670927354,57.36,60921.03,70.9,0.15997,0.00016,6.56404]
[1780670927400,57.35,60915.0,70.9,0.15901,0.00016,6.53779]
[1780670928384,57.35,60898.31,70.9,0.15641,0.00015,6.4655]
[1780670929257,57.35,60893.05,70.9,0.1556,0.00015,6.44276]
[1780670929915,57.35,60893.05,70.9,0.1556,0.00015,6.44276]
[1780670931055,57.35,60889.37,70.9,0.15503,0.00015,6.42692]
[1780670931309,57.35,60899.99,70.9,0.15667,0.00016,6.47284]
[1780670936393,57.36,60897.01,70.9,0.15622,0.00015,6.46006]
[1780670940748,57.36,60894.33,70.9,0.15581,0.00015,6.44861]
[1780670940979,57.36,60894.33,70.9,0.15581,0.00015,6.44861]
[1780670941342,57.36,60885.49,70.9,0.15444,0.00015,6.41043]
[1780670942198,57.36,60885.49,70.9,0.15444,0.00015,6.41043]
[1780670942232,57.36,60885.49,70.9,0.15444,0.00015,6.41043]
[1780670942377,57.36,60891.31,70.9,0.15534,0.00015,6.43563]
[1780670942572,57.36,60891.31,70.9,0.15534,0.00015,6.43563]
[1780670943355,57.36,60891.31,70.9,0.15534,0.00015,6.43563]
[1780670943367,57.36,60908.48,70.9,0.15801,0.00016,6.50999]
[1780670943866,57.36,60908.48,70.9,0.15801,0.00016,6.50999]
[1780670944373,57.36,60915.69,70.9,0.15914,0.00016,6.54132]
[1780670944955,57.36,60915.69,70.9,0.15914,0.00016,6.54132]
[1780670945380,57.36,60924.1,70.9,0.16046,0.00016,6.5777]
[1780670946442,57.36,60924.1,70.9,0.16046,0.00016,6.5777]
[1780670946500,57.36,60911.56,70.9,0.15849,0.00016,6.5233]
[1780670946845,57.36,60911.56,70.9,0.15849,0.00016,6.5233]
[1780670947254,57.36,60911.56,70.9,0.15849,0.00016,6.5233]
[1780670947394,57.36,60903.2,70.9,0.15719,0.00016,6.48712]
[1780670948269,57.36,60903.2,70.9,0.15719,0.00016,6.48712]
[1780670948281,57.36,60903.2,70.9,0.15719,0.00016,6.48712]
[1780670948402,57.36,60897.93,70.9,0.15637,0.00015,6.46435]
[1780670948825,57.36,60897.93,70.9,0.15637,0.00015,6.46435]
[1780670948979,57.36,60897.93,70.9,0.15637,0.00015,6.46435]
[1780670949105,57.36,60897.93,70.9,0.15637,0.00015,6.46435]
[1780670949343,57.36,60897.93,70.9,0.15637,0.00015,6.46435]
[1780670949408,57.36,60890.52,70.9,0.15522,0.00015,6.43233]
[1780670950415,57.36,60895.05,70.9,0.15593,0.00015,6.45198]
[1780670950527,57.36,60895.05,70.9,0.15593,0.00015,6.45198]
[1780670950729,57.36,60895.05,70.9,0.15593,0.00015,6.45198]
[1780670951491,57.36,60895.05,70.9,0.15593,0.00015,6.45198]
[1780670951425,57.36,60890.34,70.9,0.1552,0.00015,6.43161]
[1780670951803,57.36,60890.34,70.9,0.1552,0.00015,6.43161]
[1780670951843,57.36,60890.34,70.9,0.1552,0.00015,6.43161]
[1780670951846,57.36,60890.34,70.9,0.1552,0.00015,6.43161]
[1780670952432,57.36,60896.66,70.9,0.15618,0.00015,6.45912]
[1780670955453,57.36,60906.98,70.9,0.15779,0.00016,6.50387]
[1780670956460,57.36,60902.19,70.9,0.15704,0.00016,6.48313]
[1780670956532,57.36,60902.19,70.9,0.15704,0.00016,6.48313]
[1780670956850,57.36,60902.19,70.9,0.15704,0.00016,6.48313]
[1780670957395,57.36,60902.19,70.9,0.15704,0.00016,6.48313]
[1780670957662,57.36,60906.13,70.9,0.15766,0.00016,6.5002]
[1780670958388,57.36,60906.13,70.9,0.15766,0.00016,6.5002]
[1780670959435,57.36,60907.73,70.9,0.15791,0.00016,6.50712]
[1780670960488,57.36,60898.67,70.9,0.1565,0.00015,6.46793]
[1780670960865,57.36,60898.67,70.9,0.1565,0.00015,6.46793]
[1780670961456,57.36,60898.67,70.9,0.1565,0.00015,6.46793]
[1780670962762,57.36,60894.68,70.9,0.15588,0.00015,6.45067]
[1780670962892,57.36,60894.68,70.9,0.15588,0.00015,6.45067]
[1780670964882,57.36,60894.13,70.9,0.1558,0.00015,6.4484]
[1780670965392,57.36,60894.13,70.9,0.1558,0.00015,6.4484]
[1780670965528,57.36,60883.34,70.9,0.15414,0.00015,6.40178]
[1780670967542,57.36,60874.48,70.9,0.15279,0.00015,6.36371]
[1780670968562,57.36,60874.48,70.9,0.15279,0.00015,6.36371]
[1780670968851,57.36,60874.48,70.9,0.15279,0.00015,6.36379]
[1780670969001,57.36,60874.48,70.9,0.15279,0.00015,6.36379]
[1780670969326,57.36,60874.48,70.9,0.15279,0.00015,6.36379]
[1780670969558,57.36,60866.02,70.9,0.15151,0.00015,6.32728]
[1780670969571,57.36,60866.02,70.9,0.15151,0.00015,6.32728]
[1780670970168,57.36,60866.02,70.9,0.15151,0.00015,6.32728]
[1780670970674,57.36,60866.02,70.9,0.15151,0.00015,6.32728]
[1780670971449,57.36,60866.02,70.9,0.15151,0.00015,6.32728]
[1780670972606,57.37,60871.69,70.9,0.15225,0.00015,6.34547]
[1780670974253,57.37,60879.77,70.9,0.15349,0.00015,6.38044]
[1780670974722,57.37,60879.77,70.9,0.15349,0.00015,6.38044]
[1780670974880,57.37,60879.77,70.9,0.15349,0.00015,6.38044]
[1780670975435,57.37,60879.77,70.9,0.15349,0.00015,6.38044]
[1780670975686,57.37,60879.77,70.9,0.15349,0.00015,6.38044]
[1780670975790,57.37,60879.77,70.9,0.15349,0.00015,6.38044]
[1780670976584,57.37,60852.95,70.9,0.14942,0.00015,6.26463]
[1780670976811,57.37,60852.95,70.9,0.14942,0.00015,6.26463]
[1780670976997,57.37,60852.95,70.9,0.14942,0.00015,6.26463]
[1780670977116,57.37,60852.95,70.9,0.14942,0.00015,6.26463]
[1780670977551,57.37,60852.95,70.9,0.14942,0.00015,6.26463]
[1780670977446,57.37,60822.08,70.9,0.14482,0.00015,6.13163]
[1780670978336,57.37,60822.08,70.9,0.14482,0.00015,6.13163]
[1780670978473,57.37,60822.08,70.9,0.14482,0.00015,6.13163]
[1780670978502,57.37,60817.82,70.9,0.14419,0.00015,6.1133]
[1780670978772,57.37,60817.82,70.9,0.14419,0.00015,6.1133]
[1780670979113,57.37,60817.82,70.9,0.14419,0.00015,6.1133]
[1780670979540,57.37,60814.25,70.9,0.14368,0.00015,6.09821]
[1780670979882,57.37,60814.25,70.9,0.14368,0.00015,6.09821]
[1780670979922,57.37,60814.25,70.9,0.14368,0.00015,6.09821]
[1780670979948,57.37,60814.25,70.9,0.14368,0.00015,6.09821]
[1780670980117,57.37,60814.25,70.9,0.14368,0.00015,6.09821]
[1780670980571,57.37,60814.25,70.9,0.14368,0.00015,6.09821]
[1780670980923,57.37,60818.95,70.9,0.14438,0.00015,6.11871]
[1780670982699,57.37,60810.28,70.9,0.14311,0.00015,6.08158]
[1780670984190,57.37,60810.28,70.9,0.14311,0.00015,6.08158]
[1780670984349,57.37,60810.28,70.9,0.14311,0.00015,6.08158]
[1780670984788,57.38,60808.42,70.9,0.14285,0.00015,6.07395]
[1780670984817,57.38,60808.42,70.9,0.14285,0.00015,6.07395]
[1780670985159,57.38,60808.42,70.9,0.14285,0.00015,6.07395]
[1780670985374,57.38,60808.42,70.9,0.14285,0.00015,6.07395]
[1780670985383,57.38,60808.42,70.9,0.14285,0.00015,6.07395]
[1780670985584,57.38,60808.42,70.9,0.14285,0.00015,6.07395]
[1780670985555,57.38,60803.85,70.9,0.14219,0.00015,6.05446]
[1780670986183,57.38,60803.85,70.9,0.14219,0.00015,6.05446]
[1780670986287,57.38,60803.85,70.9,0.14219,0.00015,6.05446]
[1780670986381,57.38,60802.04,70.9,0.14193,0.00015,6.04687]
[1780670987554,57.38,60802.04,70.9,0.14193,0.00015,6.04687]
[1780670987818,57.38,60800.63,70.9,0.14174,0.00015,6.04121]
[1780670988642,57.38,60800.63,70.9,0.14174,0.00015,6.04121]
[1780670989381,57.38,60800.63,70.9,0.14174,0.00015,6.04121]
[1780670989634,57.38,60802.52,70.9,0.14202,0.00015,6.04953]
[1780670989906,57.38,60802.52,70.9,0.14202,0.00015,6.04953]
[1780670990563,57.39,60808.44,70.9,0.1429,0.00015,6.07524]
[1780670991149,57.39,60808.44,70.9,0.1429,0.00015,6.07524]
[1780670991152,57.39,60808.44,70.9,0.1429,0.00015,6.07524]
[1780670991179,57.39,60821.37,70.9,0.1448,0.00015,6.13107]
[1780670991617,57.39,60821.37,70.9,0.1448,0.00015,6.13107]
[1780670991652,57.39,60821.37,70.9,0.1448,0.00015,6.13107]
[1780670992566,57.39,60821.37,70.9,0.1448,0.00015,6.13107]
[1780670991766,57.39,60819.85,70.9,0.14458,0.00015,6.12453]
[1780670993515,57.39,60815.3,70.9,0.14393,0.00015,6.10541]
[1780670994014,57.39,60815.3,70.9,0.14393,0.00015,6.10541]
[1780670994510,57.39,60815.3,70.9,0.14393,0.00015,6.10541]
[1780670995108,57.39,60814.42,70.9,0.1438,0.00015,6.1018]
[1780670995339,57.39,60814.42,70.9,0.1438,0.00015,6.1018]
[1780670995476,57.39,60814.42,70.9,0.1438,0.00015,6.1018]
[1780670995530,57.39,60817.47,70.9,0.14426,0.00015,6.11509]
[1780670996539,57.39,60796.79,70.9,0.14124,0.00014,6.02633]
[1780670996755,57.39,60796.79,70.9,0.14124,0.00014,6.02633]
[1780670997291,57.39,60796.79,70.9,0.14124,0.00014,6.02633]
[1780670997414,57.39,60796.79,70.9,0.14124,0.00014,6.02633]
[1780670998166,57.4,60795.7,70.9,0.14109,0.00014,6.02189]
[1780670999698,57.4,60793.22,70.9,0.14074,0.00014,6.0115]
[1780670999723,57.4,60793.22,70.9,0.14074,0.00014,6.0115]
[1780671000531,57.4,60792.11,70.9,0.14059,0.00014,6.00692]
[1780671000614,57.4,60792.11,70.9,0.14059,0.00014,6.00692]
[1780671000540,57.4,60778.69,70.9,0.13866,0.00014,5.94959]
[1780671000810,57.4,60778.69,70.9,0.13866,0.00014,5.94959]
[1780671001150,57.4,60778.69,70.9,0.13866,0.00014,5.94959]
[1780671001273,57.4,60778.69,70.9,0.13866,0.00014,5.94959]
[1780671001768,57.4,60778.69,70.9,0.13866,0.00014,5.94959]
[1780671001840,57.4,60778.69,70.9,0.13866,0.00014,5.94959]
[1780671001969,57.4,60756.78,70.9,0.13555,0.00014,5.85589]
[1780671002604,57.4,60756.78,70.9,0.13555,0.00014,5.85589]
[1780671002934,57.4,60756.78,70.9,0.13555,0.00014,5.85589]
[1780671003820,57.4,60757.99,70.9,0.13572,0.00014,5.86118]
[1780671004101,57.4,60757.99,70.9,0.13572,0.00014,5.86118]
[1780671003979,57.4,60770.19,70.9,0.13745,0.00014,5.91334]
[1780671004447,57.4,60770.19,70.9,0.13745,0.00014,5.91334]
[1780671004692,57.4,60770.19,70.9,0.13745,0.00014,5.91334]
[1780671004741,57.4,60770.19,70.9,0.13745,0.00014,5.91334]
[1780671004904,57.4,60773.18,70.9,0.13788,0.00014,5.92613]
[1780671006165,57.4,60773.24,70.9,0.1379,0.00014,5.92664]
[1780671006920,57.41,60771.38,70.9,0.13765,0.00014,5.91931]
[1780671007678,57.41,60771.38,70.9,0.13765,0.00014,5.91931]
[1780671008995,57.41,60775.1,70.9,0.13818,0.00014,5.93523]
[1780671009091,57.41,60776.33,70.9,0.13838,0.00014,5.94103]
[1780671009578,57.41,60776.33,70.9,0.13838,0.00014,5.94103]
[1780671009636,57.41,60776.33,70.9,0.13838,0.00014,5.94103]
[1780671009973,57.42,60775.41,70.9,0.13826,0.00014,5.9374]
[1780671012993,57.42,60770.5,70.9,0.13758,0.00014,5.91692]
[1780671015011,57.43,60776.07,70.9,0.1384,0.00014,5.94158]
[1780671015916,57.43,60776.07,70.9,0.1384,0.00014,5.94158]
[1780671016016,57.43,60777.56,70.9,0.13862,0.00014,5.9482]
[1780671016793,57.43,60777.56,70.9,0.13862,0.00014,5.9482]
[1780671017047,57.43,60761.03,70.9,0.13628,0.00014,5.87781]
[1780671017476,57.43,60761.03,70.9,0.13628,0.00014,5.87781]
[1780671017616,57.43,60761.03,70.9,0.13628,0.00014,5.87781]
[1780671017674,57.43,60761.03,70.9,0.13628,0.00014,5.87781]
[1780671018064,57.43,60750.8,70.9,0.13484,0.00014,5.83414]
[1780671018614,57.43,60750.8,70.9,0.13484,0.00014,5.83414]
[1780671019565,57.43,60751.54,70.9,0.13495,0.00014,5.83761]
[1780671020069,57.44,60743.45,70.9,0.13383,0.00014,5.80365]
[1780671020389,57.44,60743.45,70.9,0.13383,0.00014,5.80365]
[1780671020797,57.44,60743.45,70.9,0.13383,0.00014,5.80365]
[1780671021202,57.44,60739.63,70.9,0.13331,0.00014,5.7876]
[1780671022186,57.44,60741.23,70.9,0.13354,0.00014,5.79466]
[1780671022201,57.44,60741.23,70.9,0.13354,0.00014,5.79466]
[1780671024999,57.44,60745.86,70.9,0.1342,0.00014,5.81482]
[1780671025105,57.45,60754.1,70.9,0.13537,0.00014,5.85023]
[1780671026418,57.45,60757.82,70.9,0.1359,0.00014,5.86636]
[1780671027109,57.45,60757.82,70.9,0.1359,0.00014,5.86636]
[1780671027118,57.45,60759.59,70.9,0.13616,0.00014,5.87414]
[1780671029132,57.45,60753.3,70.9,0.13529,0.00014,5.84772]
[1780671033160,57.46,60764.2,70.9,0.13673,0.00014,5.88867]
[1780671034377,57.46,60765.85,70.9,0.13697,0.00014,5.89583]
[1780671034850,57.46,60765.85,70.9,0.13697,0.00014,5.89583]
[1780671035176,57.46,60772.95,70.9,0.13799,0.00014,5.92636]
[1780671035469,57.46,60772.95,70.9,0.13799,0.00014,5.92636]
[1780671036759,57.46,60772.92,70.9,0.13799,0.00014,5.92637]
[1780671036878,57.46,60772.92,70.9,0.13799,0.00014,5.92637]
[1780671037189,57.47,60781.04,70.9,0.13916,0.00014,5.96134]
[1780671037291,57.47,60781.04,70.9,0.13916,0.00014,5.96134]
[1780671037850,57.47,60781.04,70.9,0.13916,0.00014,5.96134]
[1780671038196,57.47,60784.64,70.9,0.13968,0.00014,5.97691]
[1780671039204,57.47,60789.41,70.9,0.14037,0.00014,5.99754]
[1780671039521,57.47,60789.41,70.9,0.14037,0.00014,5.99754]
[1780671039702,57.47,60789.41,70.9,0.14037,0.00014,5.99754]
[1780671040047,57.47,60789.41,70.9,0.14037,0.00014,5.99754]
[1780671040305,57.47,60789.41,70.9,0.14037,0.00014,5.99754]
[1780671040210,57.47,60806.27,70.9,0.14283,0.00015,6.07007]
[1780671040907,57.47,60806.27,70.9,0.14283,0.00015,6.07007]
[1780671041972,57.47,60806.74,70.9,0.1429,0.00015,6.07218]
[1780671042893,57.47,60804.16,70.9,0.14253,0.00015,6.06135]
[1780671042942,57.47,60804.16,70.9,0.14253,0.00015,6.06135]
[1780671043230,57.48,60832.73,70.9,0.14674,0.00015,6.18433]
[1780671043417,57.48,60832.73,70.9,0.14674,0.00015,6.18433]
[1780671044162,57.48,60832.73,70.9,0.14674,0.00015,6.18433]
[1780671044393,57.48,60832.73,70.9,0.14674,0.00015,6.18433]
[1780671044592,57.48,60836.9,70.9,0.14736,0.00015,6.20227]
[1780671044883,57.48,60836.9,70.9,0.14736,0.00015,6.20227]
[1780671044926,57.48,60836.9,70.9,0.14736,0.00015,6.20227]
[1780671045023,57.48,60836.9,70.9,0.14736,0.00015,6.20227]
[1780671045472,57.48,60844.35,70.9,0.14848,0.00015,6.23433]
[1780671045588,57.48,60844.35,70.9,0.14848,0.00015,6.23433]
[1780671045750,57.48,60844.35,70.9,0.14848,0.00015,6.23433]
[1780671046162,57.48,60844.35,70.9,0.14848,0.00015,6.23433]
[1780671046307,57.48,60844.35,70.9,0.14848,0.00015,6.23433]
[1780671046699,57.48,60844.28,70.9,0.14847,0.00015,6.23413]
[1780671046960,57.48,60844.28,70.9,0.14847,0.00015,6.23413]
[1780671047270,57.48,60863.18,70.9,0.15132,0.00015,6.31578]
[1780671048274,57.48,60892.04,70.9,0.15574,0.00015,6.44024]
[1780671049048,57.48,60892.04,70.9,0.15574,0.00015,6.44024]
[1780671049075,57.48,60892.04,70.9,0.15574,0.00015,6.44024]
[1780671049088,57.48,60892.04,70.9,0.15574,0.00015,6.44024]
[1780671049281,57.48,60898.07,70.9,0.15667,0.00015,6.46636]
[1780671049651,57.48,60898.07,70.9,0.15667,0.00015,6.46636]
[1780671049708,57.48,60898.07,70.9,0.15667,0.00015,6.46636]
[1780671050188,57.48,60898.07,70.9,0.15667,0.00015,6.46636]
[1780671050289,57.48,60886.41,70.9,0.15487,0.00015,6.41603]
[1780671050649,57.48,60886.41,70.9,0.15487,0.00015,6.41603]
[1780671050988,57.48,60886.41,70.9,0.15487,0.00015,6.41603]
[1780671051248,57.48,60886.41,70.9,0.15487,0.00015,6.41603]
[1780671051287,57.48,60886.41,70.9,0.15487,0.00015,6.41603]
[1780671051299,57.48,60881.67,70.9,0.15415,0.00015,6.3957]
[1780671051724,57.48,60881.67,70.9,0.15415,0.00015,6.3957]
[1780671052073,57.48,60881.67,70.9,0.15415,0.00015,6.3957]
[1780671052105,57.48,60881.67,70.9,0.15415,0.00015,6.3957]
[1780671052118,57.48,60881.67,70.9,0.15415,0.00015,6.3957]
[1780671052194,57.48,60881.67,70.9,0.15415,0.00015,6.3957]
[1780671052303,57.48,60886.91,70.9,0.15496,0.00015,6.41838]
[1780671052506,57.48,60886.91,70.9,0.15496,0.00015,6.41838]
[1780671052668,57.48,60886.91,70.9,0.15496,0.00015,6.41838]
[1780671053187,57.48,60886.91,70.9,0.15496,0.00015,6.41838]
[1780671053208,57.48,60886.91,70.9,0.15496,0.00015,6.41838]
[1780671053217,57.48,60886.91,70.9,0.15496,0.00015,6.41838]
[1780671053257,57.48,60886.91,70.9,0.15496,0.00015,6.41838]
[1780671054321,57.48,60902.83,70.9,0.15742,0.00016,6.48712]
[1780671055331,57.48,60896.89,70.9,0.15651,0.00015,6.46167]
[1780671055439,57.48,60896.89,70.9,0.15651,0.00015,6.46167]
[1780671055668,57.48,60896.89,70.9,0.15651,0.00015,6.46167]
[1780671056336,57.48,60878.88,70.9,0.15373,0.00015,6.38398]
[1780671056595,57.48,60878.88,70.9,0.15373,0.00015,6.38398]
[1780671057135,57.48,60878.88,70.9,0.15373,0.00015,6.38398]
[1780671057506,57.48,60882.83,70.9,0.15434,0.00015,6.40099]
[1780671058136,57.48,60882.83,70.9,0.15434,0.00015,6.40099]
[1780671058350,57.48,60888.49,70.9,0.15521,0.00015,6.42541]
[1780671058839,57.48,60888.49,70.9,0.15521,0.00015,6.42541]
[1780671059788,57.48,60888.12,70.9,0.15515,0.00015,6.42386]
[1780671060013,57.48,60888.12,70.9,0.15515,0.00015,6.42386]
[1780671060048,57.48,60888.12,70.9,0.15515,0.00015,6.42386]
[1780671060380,57.48,60908.43,70.9,0.1583,0.00016,6.5115]
[1780671060559,57.48,60908.43,70.9,0.1583,0.00016,6.5115]
[1780671060730,57.48,60908.43,70.9,0.1583,0.00016,6.5115]
[1780671062394,57.48,60920.46,70.9,0.16018,0.00016,6.56346]
[1780671062626,57.48,60920.46,70.9,0.16018,0.00016,6.56346]
[1780671063192,57.48,60920.46,70.9,0.16018,0.00016,6.56346]
[1780671063407,57.48,60913.88,70.9,0.15916,0.00016,6.53513]
[1780671063724,57.48,60913.88,70.9,0.15916,0.00016,6.53513]
[1780671064566,57.48,60914.52,70.9,0.15925,0.00016,6.53767]
[1780671065634,57.48,60913.31,70.9,0.15906,0.00016,6.53245]
[1780671066173,57.48,60913.31,70.9,0.15906,0.00016,6.53245]
[1780671066433,57.48,60965.94,70.9,0.16743,0.00016,6.75958]
[1780671067786,57.48,60965.94,70.9,0.16743,0.00016,6.75958]
[1780671067449,57.48,60938.84,70.9,0.16308,0.00016,6.64264]
[1780671067859,57.48,60938.84,70.9,0.16308,0.00016,6.64264]
[1780671068003,57.48,60938.84,70.9,0.16308,0.00016,6.64264]
[1780671068305,57.48,60938.84,70.9,0.16308,0.00016,6.64264]
[1780671068516,57.48,60949.23,70.9,0.16474,0.00016,6.68749]
[1780671068565,57.48,60949.23,70.9,0.16474,0.00016,6.68749]
[1780671068723,57.48,60949.23,70.9,0.16474,0.00016,6.68749]
[1780671068980,57.48,60949.23,70.9,0.16474,0.00016,6.68749]
[1780671069301,57.48,60949.23,70.9,0.16474,0.00016,6.68749]
[1780671069488,57.48,60956.87,70.9,0.16595,0.00016,6.72]
[1780671070634,57.48,60956.87,70.9,0.16595,0.00016,6.72]
[1780671070498,57.47,60973.36,70.9,0.1686,0.00016,6.79078]
[1780671070883,57.47,60973.36,70.9,0.1686,0.00016,6.79078]
[1780671071387,57.47,60973.36,70.9,0.1686,0.00016,6.79078]
[1780671071503,57.47,60979.32,70.9,0.16956,0.00016,6.81649]
[1780671072512,57.47,61022.72,70.9,0.17672,0.00017,7.00319]
[1780671073474,57.47,61022.72,70.9,0.17672,0.00017,7.00319]
[1780671073774,57.47,61022.72,70.9,0.17672,0.00017,7.00319]
[1780671073908,57.47,61022.72,70.9,0.17672,0.00017,7.00319]
[1780671073524,57.47,61033.73,70.9,0.17855,0.00017,7.05023]
[1780671074400,57.47,61033.73,70.9,0.17855,0.00017,7.05023]
[1780671074553,57.47,61033.73,70.9,0.17855,0.00017,7.05023]
[1780671074609,57.47,61012.09,70.9,0.17493,0.00017,6.95711]
[1780671074927,57.47,61012.09,70.9,0.17493,0.00017,6.95711]
[1780671075315,57.47,61012.09,70.9,0.17493,0.00017,6.95711]
[1780671075474,57.47,61012.09,70.9,0.17493,0.00017,6.95711]
[1780671075558,57.42,61023.18,70.9,0.17656,0.00017,6.99944]
[1780671075761,57.42,61023.18,70.9,0.17656,0.00017,6.99944]
[1780671076129,57.42,61023.18,70.9,0.17656,0.00017,6.99944]
[1780671076385,57.42,61023.18,70.9,0.17656,0.00017,6.99944]
[1780671076471,57.42,61023.18,70.9,0.17656,0.00017,6.99944]
[1780671076655,57.41,61018.83,70.9,0.17582,0.00017,6.98037]
[1780671076983,57.41,61018.83,70.9,0.17582,0.00017,6.98037]
[1780671077592,57.41,61018.83,70.9,0.17582,0.00017,6.98037]
[1780671077576,57.41,61013.9,70.9,0.17499,0.00017,6.95883]
[1780671078414,57.41,61013.9,70.9,0.17499,0.00017,6.95883]
[1780671079422,57.39,61010.63,70.9,0.17434,0.00017,6.94206]
[1780671081617,57.38,61000.33,70.9,0.17261,0.00016,6.89693]
[1780671082619,57.38,61000.33,70.9,0.17261,0.00016,6.89693]
[1780671082623,57.38,61004.53,70.9,0.1733,0.00017,6.91485]
[1780671083630,57.38,60999.15,70.9,0.1724,0.00016,6.89146]
[1780671083797,57.38,60999.15,70.9,0.1724,0.00016,6.89146]
[1780671083843,57.38,60999.15,70.9,0.1724,0.00016,6.89146]
[1780671083872,57.38,60999.15,70.9,0.1724,0.00016,6.89146]
[1780671084066,57.38,60999.15,70.9,0.1724,0.00016,6.89146]
[1780671084092,57.38,60999.15,70.9,0.1724,0.00016,6.89146]
[1780671084637,57.38,60990.31,70.9,0.17094,0.00016,6.8531]
[1780671085333,57.38,60990.31,70.9,0.17094,0.00016,6.8531]
[1780671085948,57.37,60990.81,70.9,0.17101,0.00016,6.855]
[1780671086186,57.37,60990.81,70.9,0.17101,0.00016,6.855]
[1780671086251,57.37,60990.81,70.9,0.17101,0.00016,6.855]
[1780671086532,57.37,60990.81,70.9,0.17101,0.00016,6.855]
[1780671086569,57.37,60990.81,70.9,0.17101,0.00016,6.855]
[1780671086582,57.37,60990.81,70.9,0.17101,0.00016,6.855]
[1780671086653,57.37,60999.53,70.9,0.17244,0.00016,6.89244]
[1780671087046,57.37,60999.53,70.9,0.17244,0.00016,6.89244]
[1780671087678,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671087904,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671087957,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671087989,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671088486,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671088578,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671088617,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671088620,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671088627,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671088699,57.37,60993.88,70.9,0.1715,0.00016,6.86793]
[1780671088769,57.37,60992.67,70.9,0.17129,0.00016,6.86244]
[1780671089518,57.37,60992.67,70.9,0.17129,0.00016,6.86244]
[1780671089679,57.37,61015.91,70.9,0.17514,0.00017,6.96275]
[1780671090311,57.37,61015.91,70.9,0.17514,0.00017,6.96275]
[1780671090686,57.36,61007.58,70.9,0.17374,0.00017,6.92638]
[1780671090797,57.36,61007.58,70.9,0.17374,0.00017,6.92638]
[1780671091264,57.36,61007.58,70.9,0.17374,0.00017,6.92638]
[1780671091702,57.36,61002.24,70.9,0.17272,0.00017,6.89668]
[1780671091850,57.36,61002.24,70.9,0.17272,0.00017,6.89668]
[1780671091950,57.36,61002.24,70.9,0.17272,0.00017,6.89668]
[1780671092034,57.36,61002.24,70.9,0.17272,0.00017,6.89668]
[1780671092123,57.36,61002.24,70.9,0.17272,0.00017,6.89668]
[1780671092642,57.36,61002.24,70.9,0.17272,0.00017,6.89668]
[1780671092694,57.36,61002.24,70.9,0.17272,0.00017,6.89668]
[1780671093053,57.36,61002.24,70.9,0.17272,0.00017,6.89648]
[1780671093264,57.36,61002.24,70.9,0.17272,0.00017,6.89648]
[1780671093579,57.36,60989.41,70.9,0.1706,0.00016,6.84086]
[1780671093730,57.36,60989.41,70.9,0.1706,0.00016,6.84086]
[1780671093742,57.36,60989.41,70.9,0.1706,0.00016,6.84086]
[1780671094299,57.36,60989.41,70.9,0.1706,0.00016,6.84086]
[1780671094332,57.36,60989.41,70.9,0.1706,0.00016,6.84086]
[1780671094494,57.36,60989.41,70.9,0.1706,0.00016,6.84086]
[1780671094583,57.36,60989.41,70.9,0.1706,0.00016,6.84086]
[1780671094682,57.36,60983.99,70.9,0.1697,0.00016,6.81727]
[1780671094931,57.36,60983.99,70.9,0.1697,0.00016,6.81727]
[1780671095158,57.36,60983.99,70.9,0.1697,0.00016,6.81727]
[1780671095161,57.36,60983.99,70.9,0.1697,0.00016,6.81727]
[1780671095693,57.36,60983.99,70.9,0.1697,0.00016,6.81727]
[1780671096099,57.36,60986.46,70.9,0.1701,0.00016,6.82775]
[1780671096174,57.36,60986.46,70.9,0.1701,0.00016,6.82775]
[1780671096232,57.36,60986.46,70.9,0.1701,0.00016,6.82775]
[1780671096584,57.36,60986.46,70.9,0.1701,0.00016,6.82775]
[1780671096671,57.35,60988.73,70.9,0.17046,0.00016,6.83736]
[1780671096734,57.35,60988.73,70.9,0.17046,0.00016,6.83736]
[1780671097476,57.35,60981.7,70.9,0.16931,0.00016,6.80679]
[1780671097856,57.35,60981.7,70.9,0.16931,0.00016,6.80679]
[1780671098332,57.35,60981.7,70.9,0.16931,0.00016,6.80679]
[1780671098391,57.35,60981.7,70.9,0.16931,0.00016,6.80679]
[1780671099930,57.35,60981.21,70.9,0.16921,0.00016,6.80427]
[1780671100423,57.35,60959.82,70.9,0.16574,0.00016,6.71176]
[1780671100907,57.35,60959.82,70.9,0.16574,0.00016,6.71176]
[1780671101696,57.35,60946.42,70.9,0.16359,0.00016,6.65372]
[1780671102211,57.35,60946.42,70.9,0.16359,0.00016,6.65372]
[1780671102673,57.35,60922.22,70.9,0.15976,0.00016,6.54896]
[1780671102958,57.35,60922.22,70.9,0.15976,0.00016,6.54896]
[1780671103592,57.35,60922.22,70.9,0.15976,0.00016,6.54896]
[1780671103605,57.35,60917.46,70.9,0.159,0.00016,6.5282]
[1780671104107,57.35,60917.46,70.9,0.159,0.00016,6.5282]
[1780671104344,57.35,60917.46,70.9,0.159,0.00016,6.5282]
[1780671104376,57.35,60917.46,70.9,0.159,0.00016,6.5282]
[1780671104839,57.34,60917.48,70.9,0.159,0.00016,6.52815]
[1780671105480,57.34,60917.48,70.9,0.159,0.00016,6.52815]
[1780671105639,57.34,60917.82,70.9,0.15905,0.00016,6.52949]
[1780671106165,57.34,60917.82,70.9,0.15905,0.00016,6.52949]
[1780671106521,57.34,60917.82,70.9,0.15905,0.00016,6.52949]
[1780671106598,57.34,60919.71,70.9,0.15934,0.00016,6.53764]
[1780671107122,57.34,60919.71,70.9,0.15934,0.00016,6.53764]
[1780671107833,57.34,60920.45,70.9,0.15946,0.00016,6.54075]
[1780671108305,57.34,60920.45,70.9,0.15946,0.00016,6.54075]
[1780671108919,57.34,60921.51,70.9,0.15962,0.00016,6.54523]
[1780671108992,57.34,60921.51,70.9,0.15962,0.00016,6.54523]
[1780671109041,57.34,60921.51,70.9,0.15962,0.00016,6.54523]
[1780671109297,57.34,60921.51,70.9,0.15962,0.00016,6.54523]
[1780671109762,57.34,60921.51,70.9,0.15962,0.00016,6.54523]
[1780671109712,57.34,60926.2,70.9,0.16035,0.00016,6.56541]
[1780671109802,57.34,60926.2,70.9,0.16035,0.00016,6.56541]
[1780671109871,57.34,60926.2,70.9,0.16035,0.00016,6.56541]
[1780671110593,57.34,60950.0,70.9,0.16413,0.00016,6.66835]
[1780671111086,57.34,60950.0,70.9,0.16413,0.00016,6.66835]
[1780671112019,57.34,60947.95,70.9,0.1638,0.00016,6.65928]
[1780671112685,57.34,60947.95,70.9,0.1638,0.00016,6.65928]
[1780671112264,57.34,60956.16,70.9,0.16511,0.00016,6.69462]
[1780671113543,57.34,60956.16,70.9,0.16511,0.00016,6.69462]
[1780671114134,57.34,60955.46,70.9,0.16499,0.00016,6.69143]
[1780671114533,57.34,60955.46,70.9,0.16499,0.00016,6.69143]
[1780671114716,57.33,60959.74,70.9,0.16567,0.00016,6.70979]
[1780671115200,57.33,60959.74,70.9,0.16567,0.00016,6.70979]
[1780671115340,57.33,60959.74,70.9,0.16567,0.00016,6.70979]
[1780671116385,57.33,60961.65,70.9,0.16597,0.00016,6.71799]
[1780671116713,57.33,60968.21,70.9,0.16703,0.00016,6.74629]
[1780671117061,57.33,60968.21,70.9,0.16703,0.00016,6.74629]
[1780671117158,57.33,60968.21,70.9,0.16703,0.00016,6.74629]
[1780671117293,57.33,60968.21,70.9,0.16703,0.00016,6.74629]
[1780671117414,57.33,60968.21,70.9,0.16703,0.00016,6.74629]
[1780671117645,57.33,60992.31,70.9,0.17096,0.00016,6.85051]
[1780671117975,57.33,60992.31,70.9,0.17096,0.00016,6.85051]
[1780671118037,57.33,60992.31,70.9,0.17096,0.00016,6.85051]
[1780671118239,57.33,60992.31,70.9,0.17096,0.00016,6.85051]
[1780671118574,57.33,60992.31,70.9,0.17096,0.00016,6.85051]
[1780671118766,57.33,60992.31,70.9,0.17096,0.00016,6.85051]
[1780671118780,57.33,60996.43,70.9,0.17163,0.00016,6.8681]
[1780671119228,57.33,60996.43,70.9,0.17163,0.00016,6.8681]
[1780671119777,57.33,60996.43,70.9,0.17163,0.00016,6.8681]
[1780671119688,57.33,61013.96,70.9,0.17453,0.00017,6.94378]
[1780671120393,57.33,61013.96,70.9,0.17453,0.00017,6.94378]
[1780671120462,57.33,61013.96,70.9,0.17453,0.00017,6.94378]
[1780671120576,57.33,61013.96,70.9,0.17453,0.00017,6.94378]
[1780671120887,57.33,61013.96,70.9,0.17453,0.00017,6.94378]
[1780671120734,57.33,61012.82,70.9,0.17433,0.00017,6.93863]
[1780671121208,57.33,61012.82,70.9,0.17433,0.00017,6.93863]
[1780671121962,57.33,61012.82,70.9,0.17433,0.00017,6.93863]
[1780671121996,57.33,61012.82,70.9,0.17433,0.00017,6.93863]
[1780671122117,57.33,61012.82,70.9,0.17433,0.00017,6.93863]
[1780671121524,57.33,60995.21,70.9,0.17142,0.00016,6.86256]
[1780671122909,57.32,60974.4,70.9,0.168,0.00016,6.77214]
[1780671123752,57.32,60974.4,70.9,0.168,0.00016,6.77214]
[1780671123802,57.32,60968.43,70.9,0.16702,0.00016,6.74608]
[1780671124711,57.32,60968.43,70.9,0.16702,0.00016,6.74608]
[1780671124718,57.32,60968.43,70.9,0.16702,0.00016,6.74608]
[1780671124895,57.32,60968.43,70.9,0.16702,0.00016,6.74608]
[1780671124735,57.32,60964.2,70.9,0.16633,0.00016,6.72759]
[1780671124998,57.32,60964.2,70.9,0.16633,0.00016,6.72759]
[1780671125168,57.32,60964.2,70.9,0.16633,0.00016,6.72759]
[1780671125463,57.32,60964.2,70.9,0.16633,0.00016,6.72759]
[1780671125548,57.32,60964.2,70.9,0.16633,0.00016,6.72759]
[1780671125644,57.32,60966.45,70.9,0.16669,0.00016,6.73716]
[1780671126731,57.32,60966.45,70.9,0.16669,0.00016,6.73716]
[1780671126800,57.32,60966.45,70.9,0.16669,0.00016,6.73716]
[1780671126987,57.32,60966.87,70.9,0.16675,0.00016,6.73891]
[1780671126997,57.32,60964.29,70.9,0.16633,0.00016,6.72767]
[1780671128231,57.32,60964.29,70.9,0.16633,0.00016,6.72767]
[1780671128843,57.32,60961.6,70.9,0.16589,0.00016,6.71587]
[1780671129142,57.32,60961.6,70.9,0.16589,0.00016,6.71587]
[1780671129396,57.32,60961.6,70.9,0.16589,0.00016,6.71587]
[1780671129581,57.32,60961.6,70.9,0.16589,0.00016,6.71587]
[1780671129650,57.32,60961.6,70.9,0.16589,0.00016,6.71587]
[1780671129682,57.32,60949.62,70.9,0.16396,0.00016,6.66386]
[1780671130552,57.31,60955.39,70.9,0.16488,0.00016,6.68874]
[1780671131497,57.31,60955.39,70.9,0.16488,0.00016,6.68874]
[1780671133744,57.31,60950.95,70.9,0.16416,0.00016,6.66929]
[1780671134229,57.31,60950.95,70.9,0.16416,0.00016,6.66929]
[1780671134239,57.31,60950.95,70.9,0.16416,0.00016,6.66929]
[1780671135126,57.31,60951.45,70.9,0.16424,0.00016,6.67143]
[1780671135255,57.31,60951.45,70.9,0.16424,0.00016,6.67143]
[1780671135583,57.31,60940.55,70.9,0.1625,0.00016,6.62416]
[1780671136718,57.31,60936.41,70.9,0.16184,0.00016,6.60621]
[1780671138417,57.31,60936.0,70.9,0.16178,0.00016,6.60443]
[1780671138889,57.31,60934.87,70.9,0.1616,0.00016,6.59954]
[1780671139183,57.31,60934.87,70.9,0.1616,0.00016,6.59954]
[1780671139795,57.31,60929.46,70.9,0.16074,0.00016,6.57612]
[1780671140089,57.31,60929.46,70.9,0.16074,0.00016,6.57612]
[1780671140312,57.31,60929.46,70.9,0.16074,0.00016,6.57612]
[1780671140340,57.31,60929.46,70.9,0.16074,0.00016,6.57612]
[1780671140674,57.31,60929.46,70.9,0.16074,0.00016,6.57612]
[1780671141651,57.31,60928.11,70.9,0.16052,0.00016,6.5702]
[1780671141736,57.31,60943.05,70.9,0.16289,0.00016,6.63482]
[1780671142809,57.31,60943.05,70.9,0.16289,0.00016,6.63482]
[1780671143745,57.31,60941.65,70.9,0.16266,0.00016,6.62861]
[1780671143739,57.31,60940.77,70.9,0.16252,0.00016,6.62465]
[1780671144108,57.31,60940.77,70.9,0.16252,0.00016,6.62465]
[1780671144366,57.31,60940.77,70.9,0.16252,0.00016,6.62465]
[1780671144809,57.31,60927.28,70.9,0.16038,0.00016,6.56621]
[1780671144843,57.31,60927.28,70.9,0.16038,0.00016,6.56621]
[1780671144997,57.31,60927.28,70.9,0.16038,0.00016,6.56621]
[1780671145248,57.31,60927.28,70.9,0.16038,0.00016,6.56621]
[1780671146839,57.31,60926.72,70.9,0.16029,0.00016,6.56367]
[1780671147824,57.31,60927.83,70.9,0.16046,0.00016,6.56841]
[1780671148432,57.31,60927.83,70.9,0.16046,0.00016,6.56841]
[1780671149718,57.31,60926.26,70.9,0.16021,0.00016,6.56166]
[1780671150724,57.31,60933.41,70.9,0.16135,0.00016,6.59271]
[1780671151302,57.31,60933.41,70.9,0.16135,0.00016,6.59271]
[1780671152838,57.31,60924.23,70.9,0.15978,0.00016,6.54656]
[1780671154052,57.31,60925.3,70.9,0.15995,0.00016,6.55127]
[1780671154750,57.31,60901.96,70.9,0.1563,0.00016,6.45023]
[1780671155050,57.31,60901.96,70.9,0.1563,0.00016,6.45023]
[1780671155117,57.31,60901.96,70.9,0.1563,0.00016,6.45023]
[1780671155274,57.31,60901.96,70.9,0.1563,0.00016,6.45023]
[1780671155568,57.31,60901.96,70.9,0.1563,0.00016,6.45023]
[1780671155632,57.31,60881.84,70.9,0.15319,0.00015,6.36325]
[1780671156955,57.31,60881.84,70.9,0.15319,0.00015,6.36325]
[1780671156678,57.31,60876.73,70.9,0.15241,0.00015,6.34124]
[1780671157711,57.31,60881.8,70.9,0.1532,0.00015,6.36334]
[1780671158822,57.31,60881.8,70.9,0.1532,0.00015,6.36334]
[1780671159624,57.31,60891.66,70.9,0.15472,0.00015,6.40614]
[1780671160013,57.31,60891.66,70.9,0.15472,0.00015,6.40614]
[1780671160478,57.31,60891.66,70.9,0.15472,0.00015,6.40614]
[1780671160721,57.31,60891.66,70.9,0.15472,0.00015,6.40614]
[1780671160806,57.31,60897.09,70.9,0.15556,0.00015,6.42972]
[1780671162651,57.31,60890.94,70.9,0.15461,0.00015,6.40318]
[1780671164453,57.31,60889.95,70.9,0.15446,0.00015,6.39895]
[1780671164471,57.31,60889.95,70.9,0.15446,0.00015,6.39895]
[1780671164519,57.31,60881.91,70.9,0.15323,0.00015,6.36422]
[1780671166400,57.31,60880.84,70.9,0.15307,0.00015,6.35967]
[1780671166549,57.31,60880.84,70.9,0.15307,0.00015,6.35967]
[1780671166663,57.32,60875.65,70.9,0.15228,0.00015,6.33736]
[1780671166905,57.32,60875.65,70.9,0.15228,0.00015,6.33736]
[1780671167663,57.32,60875.65,70.9,0.15228,0.00015,6.33736]
[1780671167728,57.32,60875.65,70.9,0.15228,0.00015,6.33736]
[1780671167738,57.32,60848.1,70.9,0.14811,0.00015,6.21852]
[1780671168112,57.32,60848.1,70.9,0.14811,0.00015,6.21852]
[1780671168789,57.32,60854.73,70.9,0.14912,0.00015,6.24728]
[1780671169034,57.32,60854.73,70.9,0.14912,0.00015,6.24728]
[1780671169641,57.32,60854.73,70.9,0.14912,0.00015,6.24728]
[1780671170091,57.32,60856.96,70.9,0.14945,0.00015,6.25691]
[1780671170115,57.32,60856.96,70.9,0.14945,0.00015,6.25691]
[1780671170410,57.32,60856.96,70.9,0.14945,0.00015,6.25691]
[1780671170627,57.32,60866.19,70.9,0.15085,0.00015,6.29684]
[1780671171444,57.32,60866.19,70.9,0.15085,0.00015,6.29684]
[1780671173302,57.32,60872.08,70.9,0.15175,0.00015,6.32247]
[1780671174297,57.32,60871.34,70.9,0.15164,0.00015,6.31932]
[1780671174893,57.32,60871.34,70.9,0.15164,0.00015,6.31932]
[1780671175826,57.32,60884.41,70.9,0.15364,0.00015,6.37592]
[1780671176540,57.32,60884.41,70.9,0.15364,0.00015,6.37592]
[1780671178800,57.32,60885.62,70.9,0.15383,0.00015,6.38109]
[1780671179851,57.32,60883.01,70.9,0.15343,0.00015,6.36977]
[1780671181425,57.32,60885.72,70.9,0.15384,0.00015,6.38146]
[1780671181805,57.32,60885.72,70.9,0.15384,0.00015,6.38146]
[1780671181882,57.32,60880.1,70.9,0.15298,0.00015,6.35716]
[1780671182151,57.32,60880.1,70.9,0.15298,0.00015,6.35716]
[1780671184610,57.32,60888.98,70.9,0.15435,0.00015,6.3957]
[1780671186399,57.32,60885.91,70.9,0.15387,0.00015,6.3824]
[1780671186859,57.32,60885.91,70.9,0.15387,0.00015,6.3824]
[1780671188684,57.32,60891.79,70.9,0.15478,0.00015,6.40783]
[1780671189263,57.32,60885.68,70.9,0.15384,0.00015,6.38137]
[1780671189520,57.32,60877.36,70.9,0.15256,0.00015,6.34541]
[1780671190981,57.32,60880.48,70.9,0.15304,0.00015,6.35898]
[1780671191533,57.32,60870.38,70.9,0.1515,0.00015,6.31532]
[1780671192592,57.32,60870.38,70.9,0.1515,0.00015,6.31532]
[1780671193335,57.32,60868.55,70.9,0.15123,0.00015,6.30748]
[1780671193772,57.32,60868.55,70.9,0.15123,0.00015,6.30748]
[1780671194785,57.32,60859.34,70.9,0.14984,0.00015,6.26786]
[1780671195822,57.32,60859.34,70.9,0.14984,0.00015,6.26786]
[1780671195864,57.32,60864.8,70.9,0.15067,0.00015,6.29158]
[1780671197886,57.33,60861.89,70.9,0.15023,0.00015,6.27911]
[1780671197889,57.33,60861.89,70.9,0.15023,0.00015,6.27911]
[1780671198273,57.33,60860.71,70.9,0.15006,0.00015,6.27414]
[1780671198586,57.33,60860.71,70.9,0.15006,0.00015,6.27414]
[1780671198596,57.33,60867.7,70.9,0.15112,0.00015,6.30447]
[1780671199287,57.33,60867.7,70.9,0.15112,0.00015,6.30447]
[1780671200721,57.33,60872.02,70.9,0.15178,0.00015,6.32322]
[1780671201437,57.33,60872.02,70.9,0.15178,0.00015,6.32322]
[1780671201883,57.33,60872.02,70.9,0.15178,0.00015,6.32322]
[1780671204570,57.33,60872.12,70.9,0.1518,0.00015,6.32379]
[1780671205018,57.33,60872.12,70.9,0.1518,0.00015,6.32379]
[1780671204864,57.33,60892.92,70.9,0.15499,0.00015,6.41376]
[1780671205929,57.33,60881.81,70.9,0.15328,0.00015,6.36573]
[1780671206663,57.33,60881.81,70.9,0.15328,0.00015,6.36573]
[1780671206736,57.33,60881.81,70.9,0.15328,0.00015,6.36573]
[1780671206765,57.33,60882.51,70.9,0.15339,0.00015,6.36875]
[1780671208335,57.33,60886.23,70.9,0.15396,0.00015,6.38483]
[1780671208932,57.33,60886.23,70.9,0.15396,0.00015,6.38483]
[1780671208970,57.33,60894.42,70.9,0.15523,0.00015,6.42028]
[1780671209345,57.33,60894.42,70.9,0.15523,0.00015,6.42028]
[1780671209690,57.33,60901.91,70.9,0.15639,0.00016,6.45276]
[1780671210403,57.33,60901.91,70.9,0.15639,0.00016,6.45276]
[1780671210989,57.33,60901.91,70.9,0.15639,0.00016,6.45276]
[1780671210697,57.33,60897.34,70.9,0.15568,0.00015,6.43303]
[1780671211763,57.33,60897.34,70.9,0.15568,0.00015,6.43303]
[1780671211959,57.33,60886.83,70.9,0.15394,0.00015,6.38111]
[1780671212320,57.33,60886.83,70.9,0.15394,0.00015,6.38111]
[1780671212850,57.33,60886.83,70.9,0.15394,0.00015,6.38111]
[1780671212901,57.33,60896.1,70.9,0.15537,0.00015,6.42124]
[1780671217854,57.33,60899.97,70.9,0.15597,0.00016,6.43792]
[1780671217993,57.33,60904.67,70.9,0.15669,0.00016,6.4582]
[1780671218331,57.33,60904.67,70.9,0.15669,0.00016,6.4582]
[1780671218819,57.33,60904.67,70.9,0.15669,0.00016,6.4582]
[1780671218836,57.33,60898.41,70.9,0.15572,0.00015,6.43103]
[1780671219578,57.33,60898.41,70.9,0.15572,0.00015,6.43103]
[1780671219760,57.33,60894.17,70.9,0.15506,0.00015,6.4127]
[1780671220387,57.33,60894.17,70.9,0.15506,0.00015,6.4127]
[1780671220736,57.33,60894.17,70.9,0.15506,0.00015,6.4127]
[1780671221000,57.33,60894.17,70.9,0.15506,0.00015,6.4127]
[1780671221003,57.33,60884.82,70.9,0.15362,0.00015,6.37225]
[1780671222032,57.33,60874.79,70.9,0.15209,0.00015,6.32894]
[1780671222988,57.33,60867.01,70.9,0.1509,0.00015,6.29532]
[1780671223680,57.33,60867.01,70.9,0.1509,0.00015,6.29532]
[1780671223891,57.33,60867.01,70.9,0.1509,0.00015,6.29532]
[1780671224410,57.33,60865.39,70.9,0.15066,0.00015,6.28836]
[1780671224857,57.33,60865.39,70.9,0.15066,0.00015,6.28836]
[1780671224955,57.33,60851.24,70.9,0.14852,0.00015,6.22732]
[1780671225162,57.33,60851.24,70.9,0.14852,0.00015,6.22732]
[1780671225306,57.33,60851.24,70.9,0.14852,0.00015,6.22732]
[1780671225310,57.33,60851.24,70.9,0.14852,0.00015,6.22732]
[1780671225449,57.33,60851.24,70.9,0.14852,0.00015,6.22732]
[1780671226069,57.33,60857.16,70.9,0.14942,0.00015,6.25292]
[1780671226661,57.33,60857.16,70.9,0.14942,0.00015,6.25292]
[1780671228134,57.33,60862.04,70.9,0.15016,0.00015,6.27415]
[1780671228740,57.33,60862.04,70.9,0.15016,0.00015,6.27415]
[1780671229695,57.33,60860.9,70.9,0.14999,0.00015,6.26927]
[1780671230002,57.33,60851.15,70.9,0.14852,0.00015,6.22724]
[1780671230445,57.33,60851.15,70.9,0.14852,0.00015,6.22724]
[1780671231104,57.33,60851.15,70.9,0.14852,0.00015,6.22724]
[1780671231073,57.33,60841.48,70.9,0.14708,0.00015,6.18558]
[1780671231490,57.33,60841.48,70.9,0.14708,0.00015,6.18558]
[1780671231852,57.33,60835.78,70.9,0.14623,0.00015,6.16101]
[1780671232190,57.33,60835.78,70.9,0.14623,0.00015,6.16101]
[1780671232422,57.33,60835.78,70.9,0.14623,0.00015,6.16101]
[1780671232991,57.34,60824.31,70.9,0.14453,0.00015,6.1118]
[1780671233791,57.34,60824.31,70.9,0.14453,0.00015,6.1118]
[1780671234025,57.34,60808.85,70.9,0.14227,0.00015,6.04535]
[1780671234386,57.34,60808.85,70.9,0.14227,0.00015,6.04535]
[1780671235063,57.34,60794.94,70.9,0.14025,0.00014,5.98576]
[1780671236507,57.34,60799.13,70.9,0.14087,0.00015,6.00402]
[1780671236604,57.34,60799.13,70.9,0.14087,0.00015,6.00402]
[1780671236901,57.34,60799.13,70.9,0.14087,0.00015,6.00402]
[1780671237082,57.34,60811.94,70.9,0.14274,0.00015,6.05927]
[1780671237192,57.34,60811.94,70.9,0.14274,0.00015,6.05927]
[1780671237395,57.34,60811.94,70.9,0.14274,0.00015,6.05927]
[1780671237648,57.34,60811.94,70.9,0.14274,0.00015,6.05927]
[1780671237774,57.34,60811.94,70.9,0.14274,0.00015,6.05927]
[1780671237813,57.34,60811.94,70.9,0.14274,0.00015,6.05927]
[1780671237894,57.34,60819.98,70.9,0.14393,0.00015,6.094]
[1780671238762,57.34,60819.98,70.9,0.14393,0.00015,6.094]
[1780671238902,57.34,60826.98,70.9,0.14496,0.00015,6.12432]
[1780671239486,57.34,60826.98,70.9,0.14496,0.00015,6.12432]
[1780671239558,57.34,60826.98,70.9,0.14496,0.00015,6.12432]
[1780671239809,57.34,60826.98,70.9,0.14496,0.00015,6.12432]
[1780671240264,57.34,60825.06,70.9,0.14469,0.00015,6.11619]
[1780671240576,57.34,60825.06,70.9,0.14469,0.00015,6.11619]
[1780671240782,57.34,60825.06,70.9,0.14469,0.00015,6.11619]
[1780671241096,57.34,60825.06,70.9,0.14469,0.00015,6.11619]
[1780671241627,57.35,60825.4,70.9,0.14474,0.00015,6.11789]
[1780671241830,57.35,60825.4,70.9,0.14474,0.00015,6.11789]
[1780671242886,57.35,60826.92,70.9,0.14498,0.00015,6.12468]
[1780671242894,57.35,60826.92,70.9,0.14498,0.00015,6.12468]
[1780671243344,57.35,60824.21,70.9,0.14458,0.00015,6.11324]
[1780671243623,57.35,60824.21,70.9,0.14458,0.00015,6.11324]
[1780671243710,57.35,60824.21,70.9,0.14458,0.00015,6.11324]
[1780671243875,57.35,60824.21,70.9,0.14458,0.00015,6.11324]
[1780671243890,57.35,60824.21,70.9,0.14458,0.00015,6.11324]
[1780671243906,57.35,60824.21,70.9,0.14458,0.00015,6.11324]
[1780671244063,57.35,60824.21,70.9,0.14458,0.00015,6.11324]
[1780671244087,57.35,60814.25,70.9,0.14313,0.00015,6.07054]
[1780671244163,57.35,60814.25,70.9,0.14313,0.00015,6.07054]
[1780671244884,57.35,60814.25,70.9,0.14313,0.00015,6.07054]
[1780671245073,57.35,60814.25,70.9,0.14313,0.00015,6.07054]
[1780671245241,57.35,60812.51,70.9,0.14288,0.00015,6.06328]
[1780671245312,57.35,60812.51,70.9,0.14288,0.00015,6.06328]
[1780671245392,57.35,60812.51,70.9,0.14288,0.00015,6.06328]
[1780671245412,57.35,60812.51,70.9,0.14288,0.00015,6.06328]
[1780671246047,57.35,60800.04,70.9,0.14106,0.00015,6.00979]
[1780671246441,57.35,60800.04,70.9,0.14106,0.00015,6.00979]
[1780671246698,57.35,60800.04,70.9,0.14106,0.00015,6.00979]
[1780671246921,57.35,60800.04,70.9,0.14106,0.00015,6.00979]
[1780671247564,57.36,60799.93,70.9,0.14105,0.00015,6.00946]
[1780671247609,57.36,60799.93,70.9,0.14105,0.00015,6.00946]
[1780671247833,57.36,60799.93,70.9,0.14105,0.00015,6.00946]
[1780671248102,57.36,60799.93,70.9,0.14105,0.00015,6.00946]
[1780671247966,57.36,60794.71,70.9,0.1403,0.00014,5.98718]
[1780671248357,57.36,60794.71,70.9,0.1403,0.00014,5.98718]
[1780671248363,57.36,60794.71,70.9,0.1403,0.00014,5.98718]
[1780671248367,57.36,60794.71,70.9,0.1403,0.00014,5.98718]
[1780671248974,57.36,60782.05,70.9,0.13848,0.00014,5.93302]
[1780671249301,57.36,60782.05,70.9,0.13848,0.00014,5.93302]
[1780671249742,57.36,60782.05,70.9,0.13848,0.00014,5.93302]
[1780671249911,57.36,60782.05,70.9,0.13848,0.00014,5.93302]
[1780671249990,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671250150,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671250383,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671250893,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671250941,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671250978,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671251008,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671251045,57.36,60778.87,70.9,0.13803,0.00014,5.9195]
[1780671251037,57.36,60785.12,70.9,0.13893,0.00014,5.94647]
[1780671251260,57.36,60785.12,70.9,0.13893,0.00014,5.94647]
[1780671252019,57.36,60792.91,70.9,0.14006,0.00014,5.9801]
[1780671252128,57.36,60792.91,70.9,0.14006,0.00014,5.9801]
[1780671252399,57.36,60792.91,70.9,0.14006,0.00014,5.9801]
[1780671252422,57.36,60792.91,70.9,0.14006,0.00014,5.9801]
[1780671252443,57.36,60792.91,70.9,0.14006,0.00014,5.9801]
[1780671253066,57.36,60792.91,70.9,0.14006,0.00014,5.9801]
[1780671253076,57.36,60787.66,70.9,0.13931,0.00014,5.95769]
[1780671253230,57.36,60787.66,70.9,0.13931,0.00014,5.95769]
[1780671253435,57.36,60787.66,70.9,0.13931,0.00014,5.95769]
[1780671254024,57.36,60785.6,70.9,0.13902,0.00014,5.94897]
[1780671254428,57.36,60785.6,70.9,0.13902,0.00014,5.94897]
[1780671256099,57.36,60785.46,70.9,0.139,0.00014,5.94849]
[1780671256261,57.37,60784.5,70.9,0.13887,0.00014,5.9445]
[1780671256263,57.37,60784.5,70.9,0.13887,0.00014,5.9445]
[1780671256428,57.37,60784.5,70.9,0.13887,0.00014,5.9445]
[1780671257349,57.37,60785.55,70.9,0.13902,0.00014,5.94913]
[1780671258057,57.37,60790.17,70.9,0.13969,0.00014,5.96909]
[1780671258300,57.37,60790.17,70.9,0.13969,0.00014,5.96909]
[1780671258521,57.37,60790.17,70.9,0.13969,0.00014,5.96909]
[1780671259063,57.37,60806.89,70.9,0.14212,0.00015,6.041]
[1780671259274,57.37,60806.89,70.9,0.14212,0.00015,6.041]
[1780671259316,57.37,60806.89,70.9,0.14212,0.00015,6.041]
[1780671259579,57.37,60806.89,70.9,0.14212,0.00015,6.041]
[1780671260070,57.37,60801.41,70.9,0.14133,0.00015,6.01755]
[1780671260728,57.37,60801.41,70.9,0.14133,0.00015,6.01755]
[1780671260977,57.37,60801.41,70.9,0.14133,0.00015,6.01755]
[1780671261039,57.37,60801.41,70.9,0.14133,0.00015,6.01755]
[1780671261077,57.37,60801.41,70.9,0.14133,0.00015,6.01755]
[1780671261113,57.37,60801.41,70.9,0.14133,0.00015,6.01755]
[1780671261077,57.37,60788.16,70.9,0.13941,0.00014,5.9608]
[1780671261158,57.37,60788.16,70.9,0.13941,0.00014,5.9608]
[1780671262934,57.37,60785.0,70.9,0.13896,0.00014,5.94741]
[1780671263118,57.37,60789.28,70.9,0.13959,0.00014,5.96594]
[1780671263907,57.37,60789.28,70.9,0.13959,0.00014,5.96594]
[1780671263949,57.37,60789.28,70.9,0.13959,0.00014,5.96594]
[1780671264027,57.37,60789.28,70.9,0.13959,0.00014,5.96594]
[1780671264142,57.37,60807.11,70.9,0.14218,0.00015,6.04266]
[1780671264397,57.37,60807.11,70.9,0.14218,0.00015,6.04266]
[1780671264403,57.37,60807.11,70.9,0.14218,0.00015,6.04266]
[1780671264959,57.37,60807.11,70.9,0.14218,0.00015,6.04266]
[1780671266412,57.38,60805.52,70.9,0.14195,0.00015,6.03596]
[1780671267233,57.38,60807.82,70.9,0.1423,0.00015,6.04612]
[1780671267632,57.38,60807.82,70.9,0.1423,0.00015,6.04612]
[1780671268086,57.38,60807.82,70.9,0.1423,0.00015,6.04612]
[1780671268137,57.38,60812.24,70.9,0.14295,0.00015,6.06523]
[1780671268864,57.38,60812.24,70.9,0.14295,0.00015,6.06523]
[1780671269146,57.38,60802.39,70.9,0.14151,0.00015,6.02301]
[1780671269213,57.38,60802.39,70.9,0.14151,0.00015,6.02301]
[1780671269244,57.38,60802.39,70.9,0.14151,0.00015,6.02301]
[1780671269473,57.38,60802.39,70.9,0.14151,0.00015,6.02301]
[1780671269526,57.38,60802.39,70.9,0.14151,0.00015,6.02301]
[1780671269623,57.38,60802.39,70.9,0.14151,0.00015,6.02301]
[1780671269728,57.38,60802.39,70.9,0.14151,0.00015,6.02301]
[1780671270231,57.38,60802.39,70.9,0.14152,0.00015,6.02312]
[1780671270421,57.38,60802.39,70.9,0.14152,0.00015,6.02312]
[1780671271027,57.38,60798.85,70.9,0.14089,0.00015,6.00166]
[1780671271613,57.38,60798.85,70.9,0.14089,0.00015,6.00166]
[1780671272647,57.38,60795.42,70.9,0.14039,0.00014,5.98694]
[1780671272738,57.38,60801.83,70.9,0.14133,0.00015,6.01477]
[1780671274066,57.38,60801.83,70.9,0.14133,0.00015,6.01477]
[1780671273182,57.38,60793.8,70.9,0.14017,0.00014,5.98032]
[1780671275114,57.38,60793.8,70.9,0.14017,0.00014,5.98032]
[1780671277849,57.39,60792.44,70.9,0.13999,0.00014,5.97509]
[1780671278367,57.39,60791.73,70.9,0.1399,0.00014,5.97232]
[1780671278508,57.39,60791.73,70.9,0.1399,0.00014,5.97232]
[1780671278646,57.39,60791.73,70.9,0.1399,0.00014,5.97232]
[1780671278899,57.39,60791.73,70.9,0.1399,0.00014,5.97232]
[1780671279059,57.39,60781.34,70.9,0.13841,0.00014,5.92801]
[1780671279233,57.39,60781.34,70.9,0.13841,0.00014,5.92801]
[1780671280106,57.39,60781.34,70.9,0.13841,0.00014,5.92801]
[1780671279844,57.4,60765.44,70.9,0.13615,0.00014,5.8603]
[1780671280227,57.4,60765.44,70.9,0.13615,0.00014,5.8603]
[1780671280610,57.4,60765.44,70.9,0.13615,0.00014,5.8603]
[1780671281345,57.4,60764.44,70.9,0.13602,0.00014,5.85625]
[1780671281416,57.4,60764.44,70.9,0.13602,0.00014,5.85625]
[1780671281728,57.4,60764.44,70.9,0.13602,0.00014,5.85625]
[1780671281793,57.4,60764.44,70.9,0.13602,0.00014,5.85625]
[1780671281951,57.4,60764.44,70.9,0.13602,0.00014,5.85625]
[1780671282031,57.4,60764.44,70.9,0.13602,0.00014,5.85625]
[1780671282071,57.4,60750.88,70.9,0.13411,0.00014,5.79857]
[1780671282699,57.4,60750.88,70.9,0.13411,0.00014,5.79857]
[1780671282849,57.4,60750.88,70.9,0.13411,0.00014,5.79857]
[1780671283076,57.4,60738.43,70.9,0.13238,0.00014,5.7458]
[1780671283729,57.4,60738.43,70.9,0.13238,0.00014,5.7458]
[1780671284850,57.4,60739.78,70.9,0.13258,0.00014,5.75181]
[1780671285250,57.41,60737.03,70.9,0.13221,0.00014,5.74038]
[1780671286147,57.41,60737.03,70.9,0.13221,0.00014,5.74038]
[1780671286167,57.41,60730.24,70.9,0.13128,0.00014,5.71182]
[1780671286570,57.41,60730.24,70.9,0.13128,0.00014,5.71182]
[1780671286822,57.41,60730.24,70.9,0.13128,0.00014,5.71182]
[1780671286902,57.41,60730.24,70.9,0.13128,0.00014,5.71182]
[1780671286916,57.41,60730.24,70.9,0.13128,0.00014,5.71182]
[1780671287133,57.41,60730.24,70.9,0.13128,0.00014,5.71182]
[1780671287308,57.41,60729.63,70.9,0.1312,0.00014,5.70955]
[1780671287457,57.41,60729.63,70.9,0.1312,0.00014,5.70955]
[1780671287939,57.41,60752.85,70.9,0.13444,0.00014,5.80855]
[1780671288748,57.41,60752.85,70.9,0.13444,0.00014,5.80855]
[1780671289435,57.41,60752.57,70.9,0.13441,0.00014,5.80757]
[1780671291805,57.42,60752.8,70.9,0.13445,0.00014,5.80883]
[1780671291838,57.42,60769.79,70.9,0.13686,0.00014,5.88157]
[1780671292311,57.42,60769.79,70.9,0.13686,0.00014,5.88157]
[1780671293050,57.42,60769.79,70.9,0.13686,0.00014,5.88157]
[1780671293063,57.42,60769.99,70.9,0.1369,0.00014,5.88262]
[1780671293256,57.42,60769.99,70.9,0.1369,0.00014,5.88262]
[1780671293341,57.42,60769.99,70.9,0.1369,0.00014,5.88262]
[1780671293531,57.42,60769.99,70.9,0.1369,0.00014,5.88262]
[1780671293813,57.42,60769.99,70.9,0.1369,0.00014,5.88262]
[1780671293883,57.42,60769.99,70.9,0.1369,0.00014,5.88262]
[1780671294109,57.42,60769.99,70.9,0.1369,0.00014,5.88262]
[1780671294127,57.42,60746.96,70.9,0.13366,0.00014,5.78459]
[1780671295339,57.42,60744.64,70.9,0.13333,0.00014,5.7747]
[1780671297359,57.42,60745.86,70.9,0.13352,0.00014,5.78033]
[1780671297852,57.42,60745.86,70.9,0.13352,0.00014,5.78033]
[1780671298201,57.43,60743.74,70.9,0.13324,0.00014,5.77174]
[1780671298766,57.43,60743.74,70.9,0.13324,0.00014,5.77174]
[1780671298857,57.43,60734.7,70.9,0.13199,0.00014,5.73355]
[1780671299236,57.43,60734.7,70.9,0.13199,0.00014,5.73355]
[1780671299544,57.43,60734.7,70.9,0.13199,0.00014,5.73355]
[1780671300175,57.43,60734.7,70.9,0.13199,0.00014,5.73355]
[1780671300504,57.43,60732.9,70.9,0.13174,0.00014,5.7259]
[1780671301356,57.43,60732.9,70.9,0.13174,0.00014,5.7259]
[1780671301378,57.43,60732.9,70.9,0.13174,0.00014,5.7259]
[1780671300986,57.43,60725.89,70.9,0.13078,0.00014,5.69641]
[1780671302211,57.43,60725.89,70.9,0.13078,0.00014,5.69641]
[1780671301922,57.43,60720.43,70.9,0.13004,0.00014,5.67358]
[1780671302653,57.43,60720.43,70.9,0.13004,0.00014,5.67358]
[1780671302980,57.43,60720.43,70.9,0.13004,0.00014,5.67358]
[1780671303173,57.43,60720.43,70.9,0.13004,0.00014,5.67358]
[1780671303222,57.43,60720.43,70.9,0.13004,0.00014,5.67358]
[1780671303337,57.43,60720.43,70.9,0.13004,0.00014,5.67358]
[1780671303821,57.44,60719.73,70.9,0.12995,0.00014,5.67096]
[1780671303929,57.44,60719.73,70.9,0.12995,0.00014,5.67096]
[1780671304129,57.44,60728.98,70.9,0.13123,0.00014,5.71023]
[1780671304352,57.44,60728.98,70.9,0.13123,0.00014,5.71023]
[1780671304692,57.44,60728.98,70.9,0.13123,0.00014,5.71023]
[1780671305009,57.44,60728.98,70.9,0.13123,0.00014,5.71023]
[1780671305132,57.44,60719.76,70.9,0.12998,0.00014,5.67174]
[1780671305268,57.44,60719.76,70.9,0.12998,0.00014,5.67174]
[1780671305567,57.44,60719.76,70.9,0.12998,0.00014,5.67174]
[1780671306140,57.44,60710.57,70.9,0.12873,0.00014,5.63313]
[1780671306431,57.44,60710.57,70.9,0.12873,0.00014,5.63313]
[1780671308636,57.45,60707.76,70.9,0.12837,0.00014,5.62188]
[1780671309084,57.45,60707.76,70.9,0.12837,0.00014,5.62188]
[1780671310247,57.45,60708.21,70.9,0.12844,0.00014,5.62409]
[1780671310716,57.45,60705.45,70.9,0.12808,0.00014,5.61272]
[1780671313419,57.46,60703.69,70.9,0.12787,0.00014,5.60628]
[1780671314262,57.47,60706.96,70.9,0.12832,0.00014,5.62044]
[1780671316232,57.47,60701.29,70.9,0.12758,0.00014,5.59709]
[1780671317242,57.47,60687.69,70.9,0.12574,0.00013,5.53968]
[1780671318278,57.48,60672.78,70.9,0.12378,0.00013,5.47768]
[1780671318524,57.48,60672.78,70.9,0.12378,0.00013,5.47768]
[1780671319258,57.48,60664.61,70.9,0.12269,0.00013,5.44337]
[1780671319553,57.48,60664.61,70.9,0.12269,0.00013,5.44337]
[1780671320033,57.48,60664.61,70.9,0.12269,0.00013,5.44337]
[1780671320424,57.48,60664.61,70.9,0.12269,0.00013,5.44337]
[1780671320268,57.51,60664.55,70.9,0.12281,0.00013,5.44708]
[1780671320667,57.51,60664.55,70.9,0.12281,0.00013,5.44708]
[1780671320848,57.51,60664.55,70.9,0.12281,0.00013,5.44708]
[1780671321715,57.53,60661.08,70.9,0.12245,0.00013,5.4355]
[1780671321721,57.53,60661.08,70.9,0.12245,0.00013,5.4355]
[1780671322110,57.53,60661.08,70.9,0.12245,0.00013,5.4355]
[1780671322282,57.55,60663.53,70.9,0.12288,0.00013,5.44894]
[1780671322305,57.55,60663.53,70.9,0.12288,0.00013,5.44894]
[1780671322691,57.55,60663.53,70.9,0.12288,0.00013,5.44894]
[1780671323056,57.55,60663.53,70.9,0.12288,0.00013,5.44894]
[1780671323455,57.6,60659.96,70.9,0.12261,0.00013,5.44044]
[1780671324301,57.6,60651.79,70.9,0.12154,0.00013,5.40626]
[1780671325137,57.6,60651.79,70.9,0.12154,0.00013,5.40626]
[1780671325305,57.62,60633.43,70.9,0.11924,0.00013,5.33241]
[1780671325510,57.62,60633.43,70.9,0.11924,0.00013,5.33241]
[1780671325871,57.62,60633.43,70.9,0.11924,0.00013,5.33241]
[1780671326015,57.62,60633.43,70.9,0.11924,0.00013,5.33241]
[1780671326312,57.65,60622.99,70.9,0.118,0.00013,5.29226]
[1780671327194,57.65,60622.99,70.9,0.118,0.00013,5.29226]
[1780671327356,57.68,60622.99,70.9,0.11812,0.00013,5.29584]
[1780671327725,57.68,60622.99,70.9,0.11812,0.00013,5.29584]
[1780671327839,57.68,60622.99,70.9,0.11812,0.00013,5.29584]
[1780671328287,57.68,60617.23,70.9,0.11739,0.00013,5.27239]
[1780671329190,57.68,60617.23,70.9,0.11739,0.00013,5.27239]
[1780671329245,57.68,60602.59,70.9,0.11554,0.00013,5.21213]
[1780671329832,57.68,60602.59,70.9,0.11554,0.00013,5.21213]
[1780671331011,57.71,60602.92,70.9,0.11571,0.00013,5.21758]
[1780671331302,57.74,60599.39,70.9,0.11528,0.00013,5.20072]
[1780671332289,57.77,60604.76,70.9,0.11608,0.00013,5.22699]
[1780671334015,57.78,60603.21,70.9,0.1159,0.00013,5.22098]
[1780671335203,57.78,60622.37,70.9,0.11836,0.00013,5.30097]
[1780671336391,57.78,60625.96,70.9,0.11882,0.00013,5.31585]
[1780671336612,57.78,60625.96,70.9,0.11882,0.00013,5.31585]
[1780671337559,57.79,60620.26,70.9,0.11811,0.00013,5.29291]
[1780671337999,57.79,60620.26,70.9,0.11811,0.00013,5.29291]
[1780671338267,57.79,60620.26,70.9,0.11811,0.00013,5.29291]
[1780671338304,57.79,60627.19,70.9,0.11901,0.00013,5.32195]
[1780671338426,57.79,60627.19,70.9,0.11901,0.00013,5.32195]
[1780671338784,57.79,60627.19,70.9,0.11901,0.00013,5.32195]
[1780671338874,57.79,60627.19,70.9,0.11901,0.00013,5.32195]
[1780671339166,57.79,60627.19,70.9,0.11901,0.00013,5.32195]
[1780671339238,57.79,60638.89,70.9,0.12053,0.00013,5.37087]
[1780671339855,57.79,60638.89,70.9,0.12053,0.00013,5.37087]
[1780671339864,57.79,60638.89,70.9,0.12053,0.00013,5.37087]
[1780671339905,57.79,60638.89,70.9,0.12053,0.00013,5.37087]
[1780671340017,57.79,60653.66,70.9,0.12247,0.00013,5.43277]
[1780671340627,57.79,60653.66,70.9,0.12247,0.00013,5.43277]
[1780671341019,57.79,60653.66,70.9,0.12247,0.00013,5.43277]
[1780671341039,57.79,60653.66,70.9,0.12247,0.00013,5.43277]
[1780671341094,57.79,60653.66,70.9,0.12247,0.00013,5.43277]
[1780671341206,57.79,60658.89,70.9,0.12316,0.00013,5.4546]
[1780671341956,57.79,60658.89,70.9,0.12316,0.00013,5.4546]
[1780671342206,57.8,60669.02,70.9,0.12452,0.00013,5.49762]
[1780671342535,57.8,60669.02,70.9,0.12452,0.00013,5.49762]
[1780671342804,57.8,60669.02,70.9,0.12452,0.00013,5.49762]
[1780671342961,57.8,60669.02,70.9,0.12452,0.00013,5.49762]
[1780671343503,57.8,60672.8,70.9,0.12502,0.00013,5.51344]
[1780671344194,57.8,60672.8,70.9,0.12502,0.00013,5.51344]
[1780671344320,57.81,60676.64,70.9,0.12555,0.00013,5.5302]
[1780671344715,57.81,60676.64,70.9,0.12555,0.00013,5.5302]
[1780671345228,57.81,60676.64,70.9,0.12555,0.00013,5.5302]
[1780671345307,57.81,60682.54,70.9,0.12635,0.00013,5.55523]
[1780671346315,57.81,60687.93,70.9,0.12708,0.00013,5.57809]
[1780671346612,57.81,60682.0,70.9,0.12629,0.00013,5.5532]
[1780671348233,57.81,60682.0,70.9,0.12629,0.00013,5.5532]
[1780671348245,57.81,60681.03,70.9,0.12617,0.00013,5.54959]
[1780671348861,57.81,60681.03,70.9,0.12617,0.00013,5.54959]
[1780671349307,57.81,60686.48,70.9,0.12691,0.00013,5.57272]
[1780671349574,57.81,60686.48,70.9,0.12691,0.00013,5.57272]
[1780671350002,57.81,60686.48,70.9,0.12691,0.00013,5.57272]
[1780671351333,57.82,60696.16,70.9,0.12823,0.00014,5.61382]
[1780671351619,57.82,60696.16,70.9,0.12823,0.00014,5.61382]
[1780671351804,57.82,60696.16,70.9,0.12823,0.00014,5.61382]
[1780671351907,57.82,60696.16,70.9,0.12823,0.00014,5.61382]
[1780671352100,57.82,60696.16,70.9,0.12823,0.00014,5.61382]
[1780671352301,57.82,60696.16,70.9,0.12823,0.00014,5.61382]
[1780671352346,57.82,60690.74,70.9,0.1275,0.00013,5.59118]
[1780671352815,57.82,60690.74,70.9,0.1275,0.00013,5.59118]
[1780671352932,57.82,60690.74,70.9,0.1275,0.00013,5.59118]
[1780671352941,57.82,60695.73,70.9,0.12819,0.00014,5.61244]
[1780671353689,57.82,60695.73,70.9,0.12819,0.00014,5.61244]
[1780671354486,57.82,60694.83,70.9,0.12807,0.00014,5.6089]
[1780671354526,57.82,60694.83,70.9,0.12807,0.00014,5.6089]
[1780671354831,57.82,60694.83,70.9,0.12807,0.00014,5.6089]
[1780671355081,57.82,60694.83,70.9,0.12807,0.00014,5.6089]
[1780671355229,57.82,60694.83,70.9,0.12807,0.00014,5.6089]
[1780671355327,57.82,60694.83,70.9,0.12807,0.00014,5.6089]
[1780671356230,57.83,60672.08,70.9,0.12503,0.00013,5.51384]
[1780671356523,57.83,60672.08,70.9,0.12503,0.00013,5.51384]
[1780671357047,57.83,60672.08,70.9,0.12503,0.00013,5.51384]
[1780671358215,57.83,60669.87,70.9,0.12475,0.00013,5.5048]
[1780671358720,57.83,60668.11,70.9,0.12452,0.00013,5.49765]
[1780671358817,57.83,60668.11,70.9,0.12452,0.00013,5.49765]
[1780671360194,57.83,60666.55,70.9,0.12432,0.00013,5.49136]
[1780671360668,57.83,60669.87,70.9,0.12477,0.00013,5.50549]
[1780671361311,57.84,60663.73,70.9,0.12396,0.00013,5.48004]
[1780671362244,57.84,60663.73,70.9,0.12396,0.00013,5.48004]
[1780671362269,57.84,60663.73,70.9,0.12396,0.00013,5.48004]
[1780671362331,57.84,60672.24,70.9,0.1251,0.00013,5.51594]
[1780671362422,57.84,60672.24,70.9,0.1251,0.00013,5.51594]
[1780671362844,57.84,60672.24,70.9,0.1251,0.00013,5.51594]
[1780671363063,57.84,60672.24,70.9,0.1251,0.00013,5.51594]
[1780671363122,57.84,60661.19,70.9,0.12364,0.00013,5.46989]
[1780671363894,57.84,60661.19,70.9,0.12364,0.00013,5.46989]
[1780671364054,57.84,60661.19,70.9,0.12364,0.00013,5.46989]
[1780671364161,57.84,60661.19,70.9,0.12364,0.00013,5.46989]
[1780671364364,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671364480,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671364657,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671364728,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671364774,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671364874,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671365106,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671365172,57.84,60652.58,70.9,0.12252,0.00013,5.43414]
[1780671365264,57.84,60674.32,70.9,0.1254,0.00013,5.52521]
[1780671366789,57.84,60671.54,70.9,0.12503,0.00013,5.51376]
[1780671367286,57.84,60671.54,70.9,0.12503,0.00013,5.51376]
[1780671367330,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671367818,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671367910,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671367917,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671367930,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671368022,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671368354,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671368357,57.85,60677.8,70.9,0.12588,0.00013,5.54023]
[1780671368668,57.85,60674.38,70.9,0.12543,0.00013,5.52615]
[1780671368821,57.85,60674.38,70.9,0.12543,0.00013,5.52615]
[1780671368887,57.85,60674.38,70.9,0.12543,0.00013,5.52615]
[1780671369154,57.85,60674.38,70.9,0.12543,0.00013,5.52615]
[1780671369226,57.85,60674.38,70.9,0.12543,0.00013,5.52615]
[1780671369393,57.85,60674.38,70.9,0.12543,0.00013,5.52615]
[1780671369282,57.85,60666.09,70.9,0.12433,0.00013,5.49159]
[1780671370468,57.85,60668.55,70.9,0.12466,0.00013,5.50207]
[1780671370736,57.85,60668.55,70.9,0.12466,0.00013,5.50207]
[1780671370771,57.85,60668.55,70.9,0.12466,0.00013,5.50207]
[1780671370843,57.85,60668.55,70.9,0.12466,0.00013,5.50207]
[1780671372196,57.85,60670.3,70.9,0.1249,0.00013,5.50962]
[1780671372212,57.85,60670.3,70.9,0.1249,0.00013,5.50962]
[1780671372245,57.85,60694.33,70.9,0.12813,0.00014,5.61069]
[1780671372445,57.85,60694.33,70.9,0.12813,0.00014,5.61069]
[1780671372908,57.85,60694.33,70.9,0.12813,0.00014,5.61069]
[1780671373244,57.85,60694.33,70.9,0.12813,0.00014,5.61069]
[1780671373278,57.86,60710.26,70.9,0.13031,0.00014,5.678]
[1780671374264,57.86,60710.26,70.9,0.13031,0.00014,5.678]
[1780671374407,57.86,60710.26,70.9,0.13031,0.00014,5.678]
[1780671374268,57.86,60731.24,70.9,0.1332,0.00014,5.76655]
[1780671374845,57.86,60731.24,70.9,0.1332,0.00014,5.76655]
[1780671374942,57.86,60731.24,70.9,0.1332,0.00014,5.76655]
[1780671375009,57.86,60731.24,70.9,0.1332,0.00014,5.76655]
[1780671375359,57.86,60731.24,70.9,0.1332,0.00014,5.76655]
[1780671375347,57.86,60737.02,70.9,0.13401,0.00014,5.79133]
[1780671375603,57.86,60737.02,70.9,0.13401,0.00014,5.79133]
[1780671375791,57.86,60737.02,70.9,0.13401,0.00014,5.79133]
[1780671375958,57.86,60737.02,70.9,0.13401,0.00014,5.79133]
[1780671375974,57.86,60737.02,70.9,0.13401,0.00014,5.79133]
[1780671376377,57.86,60737.02,70.9,0.13401,0.00014,5.79133]
[1780671376227,57.86,60746.64,70.9,0.13536,0.00014,5.83235]
[1780671377352,57.86,60729.0,70.9,0.13291,0.00014,5.75771]
[1780671377710,57.86,60729.0,70.9,0.13291,0.00014,5.75771]
[1780671378287,57.86,60729.0,70.9,0.13291,0.00014,5.75771]
[1780671378300,57.86,60725.84,70.9,0.13248,0.00014,5.7447]
[1780671378574,57.86,60725.84,70.9,0.13248,0.00014,5.7447]
[1780671378605,57.86,60725.84,70.9,0.13248,0.00014,5.7447]
[1780671378859,57.86,60725.84,70.9,0.13248,0.00014,5.7447]
[1780671379386,57.86,60725.84,70.9,0.13248,0.00014,5.7447]
[1780671379563,57.86,60724.1,70.9,0.13224,0.00014,5.73749]
[1780671380717,57.86,60724.43,70.9,0.13229,0.00014,5.73889]
[1780671380751,57.86,60724.43,70.9,0.13229,0.00014,5.73889]
[1780671381347,57.86,60724.43,70.9,0.13229,0.00014,5.73889]
[1780671381874,57.87,60724.7,70.9,0.13234,0.00014,5.74032]
[1780671382002,57.87,60724.7,70.9,0.13234,0.00014,5.74032]
[1780671382319,57.87,60724.7,70.9,0.13234,0.00014,5.74032]
[1780671382410,57.87,60717.81,70.9,0.13139,0.00014,5.71139]
[1780671382692,57.87,60717.81,70.9,0.13139,0.00014,5.71139]
[1780671383242,57.87,60717.81,70.9,0.13139,0.00014,5.71139]
[1780671383304,57.87,60717.81,70.9,0.13139,0.00014,5.71139]
[1780671383826,57.87,60715.63,70.9,0.1311,0.00014,5.70239]
[1780671384026,57.87,60715.63,70.9,0.1311,0.00014,5.70239]
[1780671384194,57.87,60715.63,70.9,0.1311,0.00014,5.70239]
[1780671384768,57.87,60716.78,70.9,0.13127,0.00014,5.70745]
[1780671385369,57.87,60716.78,70.9,0.13127,0.00014,5.70745]
[1780671385355,57.87,60722.15,70.9,0.13201,0.00014,5.7303]
[1780671385437,57.87,60722.15,70.9,0.13201,0.00014,5.7303]
[1780671385880,57.87,60722.15,70.9,0.13201,0.00014,5.7303]
[1780671386170,57.87,60722.15,70.9,0.13201,0.00014,5.7303]
[1780671386407,57.87,60719.06,70.9,0.13159,0.00014,5.71742]
[1780671386522,57.87,60719.06,70.9,0.13159,0.00014,5.71742]
[1780671387260,57.87,60719.06,70.9,0.13159,0.00014,5.71742]
[1780671387353,57.88,60719.72,70.9,0.13169,0.00014,5.72037]
[1780671387577,57.88,60719.72,70.9,0.13169,0.00014,5.72037]
[1780671387787,57.88,60719.72,70.9,0.13169,0.00014,5.72037]
[1780671387857,57.88,60719.72,70.9,0.13169,0.00014,5.72037]
[1780671387975,57.88,60719.72,70.9,0.13169,0.00014,5.72037]
[1780671388417,57.88,60735.95,70.9,0.13394,0.00014,5.7891]
[1780671389318,57.88,60735.95,70.9,0.13394,0.00014,5.7891]
[1780671389338,57.88,60735.95,70.9,0.13394,0.00014,5.7891]
[1780671389391,57.88,60735.95,70.9,0.13394,0.00014,5.7891]
[1780671388920,57.88,60746.58,70.9,0.13542,0.00014,5.83409]
[1780671390490,57.88,60746.58,70.9,0.13542,0.00014,5.83409]
[1780671390578,57.88,60746.58,70.9,0.13542,0.00014,5.83409]
[1780671391054,57.88,60750.11,70.9,0.13592,0.00014,5.84905]
[1780671391110,57.88,60744.48,70.9,0.13502,0.00014,5.81908]
[1780671392052,57.88,60744.48,70.9,0.13502,0.00014,5.81908]
[1780671393166,57.88,60746.68,70.9,0.13533,0.00014,5.82839]
[1780671393984,57.88,60748.21,70.9,0.13554,0.00014,5.83497]
[1780671394248,57.88,60748.21,70.9,0.13554,0.00014,5.83497]
[1780671394396,57.88,60768.3,70.9,0.13838,0.00014,5.92018]
[1780671394979,57.88,60768.3,70.9,0.13838,0.00014,5.92018]
[1780671395339,57.88,60768.3,70.9,0.13838,0.00014,5.92018]
[1780671395671,57.88,60768.3,70.9,0.13838,0.00014,5.92018]
[1780671396584,57.88,60768.3,70.9,0.13838,0.00014,5.92018]
[1780671396768,57.88,60790.93,70.9,0.14164,0.00014,6.01659]
[1780671396897,57.88,60790.93,70.9,0.14164,0.00014,6.01659]
[1780671397153,57.88,60790.93,70.9,0.14164,0.00014,6.01659]
[1780671397621,57.88,60790.93,70.9,0.14164,0.00014,6.01659]
[1780671397832,57.88,60790.93,70.9,0.14164,0.00014,6.01659]
[1780671397799,57.88,60782.77,70.9,0.14046,0.00014,5.98186]
[1780671398693,57.88,60782.77,70.9,0.14046,0.00014,5.98186]
[1780671398749,57.88,60777.7,70.9,0.13974,0.00014,5.96063]
[1780671400435,57.88,60777.81,70.9,0.13976,0.00014,5.96115]
[1780671400820,57.88,60777.81,70.9,0.13976,0.00014,5.96115]
[1780671400925,57.88,60777.59,70.9,0.13973,0.00014,5.96027]
[1780671401129,57.88,60777.59,70.9,0.13973,0.00014,5.96027]
[1780671401255,57.88,60777.59,70.9,0.13973,0.00014,5.96027]
[1780671401553,57.88,60777.59,70.9,0.13973,0.00014,5.96027]
[1780671401794,57.88,60777.59,70.9,0.13973,0.00014,5.96027]
[1780671401929,57.89,60780.28,70.9,0.14012,0.00014,5.97176]
[1780671401990,57.89,60780.28,70.9,0.14012,0.00014,5.97176]
[1780671402124,57.89,60780.28,70.9,0.14012,0.00014,5.97176]
[1780671402471,57.89,60780.28,70.9,0.14012,0.00014,5.97176]
[1780671402732,57.89,60780.28,70.9,0.14012,0.00014,5.97176]
[1780671402748,57.89,60780.28,70.9,0.14012,0.00014,5.97176]
[1780671402754,57.89,60760.83,70.9,0.13735,0.00014,5.8892]
[1780671403038,57.89,60760.83,70.9,0.13735,0.00014,5.8892]
[1780671403277,57.89,60760.83,70.9,0.13735,0.00014,5.8892]
[1780671403473,57.89,60760.83,70.9,0.13735,0.00014,5.8892]
[1780671403764,57.89,60760.83,70.9,0.13735,0.00014,5.8892]
[1780671403816,57.89,60751.25,70.9,0.136,0.00014,5.84868]
[1780671403903,57.89,60751.25,70.9,0.136,0.00014,5.84868]
[1780671403912,57.89,60751.25,70.9,0.136,0.00014,5.84868]
[1780671405796,57.89,60758.86,70.9,0.13708,0.00014,5.88116]
[1780671405844,57.89,60758.86,70.9,0.13708,0.00014,5.88116]
[1780671406508,57.89,60758.86,70.9,0.13708,0.00014,5.88116]
[1780671407253,57.89,60764.79,70.9,0.13792,0.00014,5.90643]
[1780671408255,57.89,60764.79,70.9,0.13792,0.00014,5.90643]
[1780671408357,57.89,60764.79,70.9,0.13792,0.00014,5.90643]
[1780671408604,57.89,60764.79,70.9,0.13792,0.00014,5.90643]
[1780671408697,57.89,60767.0,70.9,0.13824,0.00014,5.91593]
[1780671409344,57.89,60767.0,70.9,0.13824,0.00014,5.91593]
[1780671409436,57.89,60767.0,70.9,0.13824,0.00014,5.91593]
[1780671409470,57.89,60767.38,70.9,0.1383,0.00014,5.91754]
[1780671409923,57.89,60767.38,70.9,0.1383,0.00014,5.91754]
[1780671410194,57.89,60767.38,70.9,0.1383,0.00014,5.91754]
[1780671410400,57.89,60761.94,70.9,0.13753,0.00014,5.8945]
[1780671411595,57.89,60761.94,70.9,0.13753,0.00014,5.8945]
[1780671413831,57.89,60763.68,70.9,0.13778,0.00014,5.90213]
[1780671413450,57.89,60769.35,70.9,0.13859,0.00014,5.9262]
[1780671414491,57.89,60769.35,70.9,0.13859,0.00014,5.9262]
[1780671414590,57.89,60759.5,70.9,0.13719,0.00014,5.88452]
[1780671415132,57.89,60759.5,70.9,0.13719,0.00014,5.88452]
[1780671415276,57.89,60759.5,70.9,0.13719,0.00014,5.88452]
[1780671415623,57.89,60759.5,70.9,0.13719,0.00014,5.88452]
[1780671415670,57.89,60745.12,70.9,0.13517,0.00014,5.82359]
[1780671416534,57.89,60745.12,70.9,0.13517,0.00014,5.82359]
[1780671416677,57.89,60740.59,70.9,0.13454,0.00014,5.80452]
[1780671417242,57.89,60740.59,70.9,0.13454,0.00014,5.80452]
[1780671417682,57.89,60740.59,70.9,0.13454,0.00014,5.80452]
[1780671417719,57.89,60740.59,70.9,0.13454,0.00014,5.80452]
[1780671417758,57.9,60746.53,70.9,0.13537,0.00014,5.82974]
[1780671419996,57.9,60746.21,70.9,0.13533,0.00014,5.82854]
[1780671420645,57.9,60746.21,70.9,0.13533,0.00014,5.82854]
[1780671420737,57.9,60739.08,70.9,0.13434,0.00014,5.79852]
[1780671421339,57.9,60739.08,70.9,0.13434,0.00014,5.79852]
[1780671421347,57.9,60732.98,70.9,0.13349,0.00014,5.77273]
[1780671421990,57.9,60732.98,70.9,0.13349,0.00014,5.77273]
[1780671422000,57.9,60732.98,70.9,0.13349,0.00014,5.77273]
[1780671422442,57.9,60732.98,70.9,0.13349,0.00014,5.77273]
[1780671422491,57.9,60740.82,70.9,0.13459,0.00014,5.80602]
[1780671423392,57.9,60745.59,70.9,0.13526,0.00014,5.8263]
[1780671427195,57.9,60743.87,70.9,0.13503,0.00014,5.81927]
[1780671427978,57.9,60745.12,70.9,0.1352,0.00014,5.82456]
[1780671428258,57.9,60740.18,70.9,0.13451,0.00014,5.80372]
[1780671429023,57.9,60740.18,70.9,0.13451,0.00014,5.80372]
[1780671430587,57.9,60744.45,70.9,0.13512,0.00014,5.82195]
[1780671430724,57.9,60749.09,70.9,0.13577,0.00014,5.84175]
[1780671431331,57.9,60749.09,70.9,0.13577,0.00014,5.84175]
[1780671431725,57.9,60756.73,70.9,0.13685,0.00014,5.87417]
[1780671432454,57.9,60756.73,70.9,0.13685,0.00014,5.87417]
[1780671434534,57.91,60756.42,70.9,0.13681,0.00014,5.87306]
[1780671435310,57.91,60754.76,70.9,0.13658,0.00014,5.86603]
[1780671435571,57.91,60754.76,70.9,0.13658,0.00014,5.86603]
[1780671435671,57.91,60754.76,70.9,0.13658,0.00014,5.86603]
[1780671435695,57.91,60763.27,70.9,0.13779,0.00014,5.90229]
[1780671436450,57.91,60763.27,70.9,0.13779,0.00014,5.90229]
[1780671436497,57.91,60762.99,70.9,0.13775,0.00014,5.90111]
[1780671437121,57.91,60762.99,70.9,0.13775,0.00014,5.90111]
[1780671437791,57.91,60764.66,70.9,0.13799,0.00014,5.90833]
[1780671438015,57.91,60764.66,70.9,0.13799,0.00014,5.90833]
[1780671438830,57.91,60784.52,70.9,0.14083,0.00014,5.9927]
[1780671439065,57.91,60784.52,70.9,0.14083,0.00014,5.9927]
[1780671439618,57.91,60784.52,70.9,0.14083,0.00014,5.9927]
[1780671439832,57.91,60784.52,70.9,0.14083,0.00014,5.9927]
[1780671439858,57.91,60794.22,70.9,0.14224,0.00014,6.03416]
[1780671440769,57.91,60794.22,70.9,0.14224,0.00014,6.03416]
[1780671441865,57.91,60790.93,70.9,0.14176,0.00014,6.0202]
[1780671444445,57.91,60792.32,70.9,0.14197,0.00014,6.02627]
[1780671445535,57.91,60800.66,70.9,0.14318,0.00015,6.06192]
[1780671448416,57.91,60803.04,70.9,0.14353,0.00015,6.0721]
[1780671448447,57.91,60803.04,70.9,0.14353,0.00015,6.0721]
[1780671448636,57.91,60802.55,70.9,0.14346,0.00015,6.06998]
[1780671449255,57.91,60802.55,70.9,0.14346,0.00015,6.06998]
[1780671449673,57.91,60802.55,70.9,0.14346,0.00015,6.06998]
[1780671449777,57.91,60797.14,70.9,0.14267,0.00015,6.0469]
[1780671451404,57.91,60798.0,70.9,0.14279,0.00015,6.05056]
[1780671451451,57.91,60799.25,70.9,0.14285,0.00015,6.04941]
[1780671452059,57.91,60799.25,70.9,0.14285,0.00015,6.04941]
[1780671452458,57.91,60798.36,70.9,0.14272,0.00015,6.04554]
[1780671455479,57.91,60804.73,70.9,0.14364,0.00015,6.07245]
[1780671456137,57.91,60804.73,70.9,0.14364,0.00015,6.07245]
[1780671456486,57.91,60808.16,70.9,0.14414,0.00015,6.087]
[1780671457435,57.91,60808.16,70.9,0.14414,0.00015,6.087]
[1780671457654,57.91,60808.16,70.9,0.14414,0.00015,6.087]
[1780671457681,57.91,60813.27,70.9,0.14489,0.00015,6.10875]
[1780671458843,57.91,60819.86,70.9,0.14585,0.00015,6.13676]
[1780671459342,57.91,60819.86,70.9,0.14585,0.00015,6.13676]
[1780671459365,57.91,60819.86,70.9,0.14585,0.00015,6.13676]
[1780671459631,57.91,60819.86,70.9,0.14585,0.00015,6.13676]
[1780671460195,57.91,60824.06,70.9,0.14647,0.00015,6.15461]
[1780671460470,57.91,60824.06,70.9,0.14647,0.00015,6.15461]
[1780671460550,57.91,60824.06,70.9,0.14647,0.00015,6.15461]
[1780671461425,57.91,60824.72,70.9,0.14657,0.00015,6.15743]
[1780671461568,57.91,60824.72,70.9,0.14657,0.00015,6.15743]
[1780671461938,57.91,60824.72,70.9,0.14657,0.00015,6.15743]
[1780671461671,57.91,60817.96,70.9,0.14556,0.00015,6.12847]
[1780671462179,57.91,60817.96,70.9,0.14556,0.00015,6.12847]
[1780671462761,57.91,60817.96,70.9,0.14556,0.00015,6.12847]
[1780671462790,57.91,60851.64,70.9,0.15057,0.00015,6.27225]
[1780671463592,57.91,60851.64,70.9,0.15057,0.00015,6.27225]
[1780671463898,57.91,60861.73,70.9,0.15209,0.00015,6.31542]
[1780671464515,57.91,60861.73,70.9,0.15209,0.00015,6.31542]
[1780671464921,57.91,60861.73,70.9,0.15209,0.00015,6.31542]
[1780671464875,57.91,60859.76,70.9,0.1518,0.00015,6.30705]
[1780671465321,57.91,60859.76,70.9,0.1518,0.00015,6.30705]
[1780671465557,57.91,60859.76,70.9,0.1518,0.00015,6.30705]
[1780671465706,57.91,60859.76,70.9,0.1518,0.00015,6.30705]
[1780671465940,57.91,60859.76,70.9,0.1518,0.00015,6.30705]
[1780671465761,57.91,60867.51,70.9,0.15297,0.00015,6.34008]
[1780671466600,57.91,60867.51,70.9,0.15297,0.00015,6.34008]
[1780671466606,57.91,60867.51,70.9,0.15297,0.00015,6.34008]
[1780671466978,57.91,60867.51,70.9,0.15297,0.00015,6.34008]
[1780671466906,57.9,60871.87,70.9,0.15363,0.00015,6.35867]
[1780671467296,57.9,60871.87,70.9,0.15363,0.00015,6.35867]
[1780671467748,57.9,60871.78,70.9,0.15362,0.00015,6.35828]
[1780671468399,57.9,60871.78,70.9,0.15362,0.00015,6.35828]
[1780671469673,57.9,60868.61,70.9,0.15312,0.00015,6.34447]
[1780671469759,57.9,60868.61,70.9,0.15312,0.00015,6.34447]
[1780671469801,57.9,60868.61,70.9,0.15312,0.00015,6.34447]
[1780671469907,57.9,60889.79,70.9,0.15636,0.00015,6.43505]
[1780671470862,57.9,60907.8,70.9,0.15916,0.00016,6.51222]
[1780671471757,57.9,60907.8,70.9,0.15916,0.00016,6.51222]
[1780671471762,57.9,60907.8,70.9,0.15916,0.00016,6.51222]
[1780671471814,57.9,60905.22,70.9,0.15875,0.00016,6.50103]
[1780671472762,57.9,60905.22,70.9,0.15875,0.00016,6.50103]
[1780671472793,57.9,60897.12,70.9,0.15748,0.00015,6.46614]
[1780671473007,57.9,60897.12,70.9,0.15748,0.00015,6.46614]
[1780671473131,57.9,60897.12,70.9,0.15748,0.00015,6.46614]
[1780671473313,57.9,60897.12,70.9,0.15748,0.00015,6.46614]
[1780671473580,57.9,60897.12,70.9,0.15748,0.00015,6.46614]
[1780671473656,57.9,60894.0,70.9,0.15699,0.00015,6.45254]
[1780671474345,57.9,60894.0,70.9,0.15699,0.00015,6.45254]
[1780671474769,57.9,60894.0,70.9,0.15699,0.00015,6.45254]
[1780671474821,57.88,60888.97,70.9,0.15613,0.00015,6.42852]
[1780671475638,57.88,60888.97,70.9,0.15613,0.00015,6.42852]
[1780671475683,57.87,60883.86,70.9,0.15533,0.00015,6.4064]
[1780671477536,57.87,60880.32,70.9,0.15478,0.00015,6.39106]
[1780671477831,57.87,60873.69,70.9,0.15376,0.00015,6.36245]
[1780671478585,57.87,60873.69,70.9,0.15376,0.00015,6.36245]
[1780671478846,57.87,60866.84,70.9,0.15271,0.00015,6.33287]
[1780671479328,57.87,60866.84,70.9,0.15271,0.00015,6.33287]
[1780671479405,57.87,60866.84,70.9,0.15271,0.00015,6.33287]
[1780671479711,57.87,60856.33,70.9,0.15111,0.00015,6.28758]
[1780671480718,57.86,60846.31,70.9,0.14959,0.00015,6.24448]
[1780671481045,57.86,60846.31,70.9,0.14959,0.00015,6.24448]
[1780671481726,57.86,60842.06,70.9,0.14895,0.00015,6.22611]
[1780671482590,57.86,60842.06,70.9,0.14895,0.00015,6.22611]
[1780671483698,57.86,60839.73,70.9,0.1486,0.00015,6.21597]
[1780671484022,57.86,60835.64,70.9,0.14798,0.00015,6.19833]
[1780671484766,57.86,60824.82,70.9,0.14637,0.00015,6.15195]
[1780671485856,57.86,60818.16,70.9,0.14538,0.00015,6.12338]
[1780671486786,57.86,60812.8,70.9,0.14459,0.00015,6.10033]
[1780671487906,57.86,60805.62,70.9,0.14354,0.00015,6.06957]
[1780671489854,57.85,60805.49,70.9,0.14351,0.00015,6.0689]
[1780671489941,57.85,60805.49,70.9,0.14351,0.00015,6.0689]
[1780671489874,57.85,60801.85,70.9,0.14298,0.00015,6.05332]
[1780671490686,57.85,60801.85,70.9,0.14298,0.00015,6.05332]
[1780671490836,57.85,60801.85,70.9,0.14298,0.00015,6.05332]
[1780671490889,57.85,60791.04,70.9,0.14141,0.00014,6.00715]
[1780671492310,57.85,60787.67,70.9,0.14092,0.00014,5.99259]
[1780671492803,57.85,60787.67,70.9,0.14092,0.00014,5.99259]
[1780671492986,57.85,60782.62,70.9,0.14018,0.00014,5.97096]
[1780671493726,57.85,60782.62,70.9,0.14018,0.00014,5.97096]
[1780671493844,57.85,60770.95,70.9,0.13851,0.00014,5.92117]
[1780671495738,57.85,60771.5,70.9,0.13858,0.00014,5.92337]
[1780671496482,57.85,60770.69,70.9,0.13847,0.00014,5.91996]
[1780671496865,57.85,60768.66,70.9,0.13818,0.00014,5.91137]
[1780671497036,57.85,60768.66,70.9,0.13818,0.00014,5.91137]
[1780671497872,57.85,60766.34,70.9,0.13785,0.00014,5.90156]
[1780671499490,57.85,60766.74,70.9,0.13791,0.00014,5.90332]
[1780671499886,57.85,60766.15,70.9,0.13783,0.00014,5.90088]
[1780671500051,57.85,60766.15,70.9,0.13783,0.00014,5.90088]
[1780671500897,57.85,60765.95,70.9,0.1378,0.00014,5.9001]
[1780671501236,57.85,60765.95,70.9,0.1378,0.00014,5.9001]
[1780671501901,57.85,60757.38,70.9,0.13659,0.00014,5.8638]
[1780671502905,57.85,60757.38,70.9,0.13659,0.00014,5.8638]
[1780671502908,57.85,60750.23,70.9,0.13559,0.00014,5.83356]
[1780671503473,57.85,60750.23,70.9,0.13559,0.00014,5.83356]
[1780671504582,57.85,60753.1,70.9,0.13599,0.00014,5.84571]
[1780671505935,57.85,60763.06,70.9,0.1374,0.00014,5.88803]
[1780671506946,57.85,60763.06,70.9,0.1374,0.00014,5.88803]
[1780671507562,57.85,60762.95,70.9,0.13738,0.00014,5.88758]
[1780671507777,57.85,60762.95,70.9,0.13738,0.00014,5.88758]
[1780671508069,57.85,60762.95,70.9,0.13738,0.00014,5.88758]
[1780671507964,57.85,60773.13,70.9,0.13883,0.00014,5.93077]
[1780671508972,57.85,60773.13,70.9,0.13883,0.00014,5.93077]
[1780671508971,57.85,60784.25,70.9,0.14042,0.00014,5.97805]
[1780671509978,57.85,60790.97,70.9,0.14139,0.00014,6.00657]
[1780671512689,57.85,60789.08,70.9,0.14099,0.00014,5.99207]
[1780671515013,57.85,60795.68,70.9,0.14194,0.00014,6.01995]
[1780671516138,57.85,60799.82,70.9,0.14254,0.00015,6.03757]
[1780671517873,57.85,60796.43,70.9,0.14204,0.00015,6.02295]
[1780671518675,57.85,60795.98,70.9,0.14198,0.00014,6.02104]
[1780671518677,57.85,60795.98,70.9,0.14198,0.00014,6.02104]
[1780671519041,57.85,60785.11,70.9,0.1404,0.00014,5.97467]
[1780671519574,57.85,60785.11,70.9,0.1404,0.00014,5.97467]
[1780671519590,57.85,60785.11,70.9,0.1404,0.00014,5.97467]
[1780671520048,57.85,60768.24,70.9,0.13799,0.00014,5.90287]
[1780671521088,57.84,60773.1,70.9,0.13868,0.00014,5.92337]
[1780671522062,57.84,60778.91,70.9,0.13951,0.00014,5.94804]
[1780671522847,57.84,60778.91,70.9,0.13951,0.00014,5.94804]
[1780671524856,57.84,60778.72,70.9,0.13947,0.00014,5.94703]
[1780671525087,57.84,60784.52,70.9,0.1403,0.00014,5.97171]
[1780671526125,57.84,60781.41,70.9,0.13985,0.00014,5.95838]
[1780671526149,57.84,60781.41,70.9,0.13985,0.00014,5.95838]
[1780671526420,57.84,60781.41,70.9,0.13985,0.00014,5.95838]
[1780671527100,57.84,60775.65,70.9,0.13903,0.00014,5.93381]
[1780671527216,57.84,60775.65,70.9,0.13903,0.00014,5.93381]
[1780671527551,57.84,60775.65,70.9,0.13903,0.00014,5.93381]
[1780671527753,57.84,60775.65,70.9,0.13903,0.00014,5.93381]
[1780671528447,57.84,60775.65,70.9,0.13903,0.00014,5.93381]
[1780671528795,57.84,60775.65,70.9,0.13903,0.00014,5.93381]
[1780671528817,57.84,60775.35,70.9,0.13898,0.00014,5.9325]
[1780671529563,57.84,60775.35,70.9,0.13898,0.00014,5.9325]
[1780671529610,57.84,60775.35,70.9,0.13898,0.00014,5.9325]
[1780671529728,57.84,60775.35,70.9,0.13898,0.00014,5.9325]
[1780671529898,57.84,60775.35,70.9,0.13898,0.00014,5.9325]
[1780671530145,57.84,60775.35,70.9,0.13898,0.00014,5.9325]
[1780671529956,57.84,60776.05,70.9,0.13908,0.00014,5.93544]
[1780671531052,57.84,60776.05,70.9,0.13908,0.00014,5.93544]
[1780671531081,57.84,60794.06,70.9,0.14167,0.00014,6.01206]
[1780671531804,57.84,60794.06,70.9,0.14167,0.00014,6.01206]
[1780671532729,57.84,60795.84,70.9,0.14193,0.00014,6.01954]
[1780671532949,57.84,60795.84,70.9,0.14193,0.00014,6.01954]
[1780671533081,57.84,60798.03,70.9,0.14224,0.00015,6.02881]
[1780671533151,57.84,60798.03,70.9,0.14224,0.00015,6.02881]
[1780671533552,57.84,60798.03,70.9,0.14224,0.00015,6.02881]
[1780671534007,57.84,60804.81,70.9,0.14323,0.00015,6.05774]
[1780671534164,57.84,60810.94,70.9,0.14412,0.00015,6.08386]
[1780671536909,57.84,60809.39,70.9,0.1439,0.00015,6.07725]
[1780671536909,57.84,60809.39,70.9,0.1439,0.00015,6.07725]
[1780671540653,57.84,60803.74,70.9,0.14306,0.00015,6.05278]
[1780671542257,57.83,60807.98,70.9,0.14367,0.00015,6.0706]
[1780671542699,57.83,60807.98,70.9,0.14367,0.00015,6.0706]
[1780671543293,57.83,60809.7,70.9,0.14391,0.00015,6.07779]
[1780671544483,57.83,60812.16,70.9,0.14427,0.00015,6.08813]
[1780671545580,57.83,60809.46,70.9,0.14387,0.00015,6.07652]
[1780671546014,57.83,60809.46,70.9,0.14387,0.00015,6.07652]
[1780671546061,57.83,60811.22,70.9,0.14412,0.00015,6.08387]
[1780671546543,57.83,60811.22,70.9,0.14412,0.00015,6.08387]
[1780671546736,57.83,60824.72,70.9,0.1461,0.00015,6.14136]
[1780671548061,57.83,60824.72,70.9,0.1461,0.00015,6.14136]
[1780671547766,57.83,60820.4,70.9,0.14546,0.00015,6.12274]
[1780671548671,57.83,60815.22,70.9,0.14469,0.00015,6.10049]
[1780671549189,57.83,60815.22,70.9,0.14469,0.00015,6.10049]
[1780671549231,57.83,60815.22,70.9,0.14469,0.00015,6.10049]
[1780671549280,57.83,60815.22,70.9,0.14469,0.00015,6.10049]
[1780671549490,57.83,60815.22,70.9,0.14469,0.00015,6.10049]
[1780671549529,57.82,60802.82,70.9,0.14288,0.00015,6.04746]
[1780671550529,57.82,60802.82,70.9,0.14288,0.00015,6.04746]
[1780671550550,57.82,60802.82,70.9,0.14288,0.00015,6.04746]
[1780671550584,57.82,60802.82,70.9,0.14288,0.00015,6.04746]
[1780671551118,57.82,60797.52,70.9,0.1421,0.00015,6.02475]
[1780671551174,57.82,60797.52,70.9,0.1421,0.00015,6.02475]
[1780671551267,57.82,60797.52,70.9,0.1421,0.00015,6.02475]
[1780671551521,57.82,60797.52,70.9,0.1421,0.00015,6.02475]
[1780671551975,57.82,60797.52,70.9,0.1421,0.00015,6.02475]
[1780671552054,57.82,60793.62,70.9,0.14153,0.00014,6.00806]
[1780671555142,57.82,60797.6,70.9,0.14211,0.00015,6.02492]
[1780671554716,57.82,60806.46,70.9,0.14339,0.00015,6.06264]
[1780671555572,57.82,60806.46,70.9,0.14339,0.00015,6.06264]
[1780671555732,57.82,60812.0,70.9,0.1442,0.00015,6.08616]
[1780671556503,57.82,60812.0,70.9,0.1442,0.00015,6.08616]
[1780671556909,57.82,60804.83,70.9,0.14315,0.00015,6.05539]
[1780671557560,57.82,60804.83,70.9,0.14315,0.00015,6.05539]
[1780671558078,57.82,60813.54,70.9,0.14442,0.00015,6.09254]
[1780671558286,57.82,60813.54,70.9,0.14442,0.00015,6.09254]
[1780671559105,57.82,60815.5,70.9,0.1447,0.00015,6.10082]
[1780671559532,57.82,60815.5,70.9,0.1447,0.00015,6.10082]
[1780671560779,57.82,60817.44,70.9,0.14499,0.00015,6.10901]
[1780671560988,57.82,60823.79,70.9,0.14592,0.00015,6.13603]
[1780671562032,57.82,60823.79,70.9,0.14592,0.00015,6.13603]
[1780671562053,57.82,60828.22,70.9,0.14657,0.00015,6.15488]
[1780671563921,57.81,60831.62,70.9,0.14707,0.00015,6.1693]
[1780671565452,57.81,60836.88,70.9,0.14784,0.00015,6.19155]
[1780671565992,57.81,60845.39,70.9,0.14911,0.00015,6.22784]
[1780671566876,57.81,60850.22,70.9,0.14983,0.00015,6.24841]
[1780671572475,57.8,60852.39,70.9,0.15,0.00015,6.2503]
[1780671575651,57.8,60853.23,70.9,0.15011,0.00015,6.25349]
[1780671576163,57.8,60853.23,70.9,0.15011,0.00015,6.25349]
[1780671576663,57.8,60843.67,70.9,0.14866,0.00015,6.21221]
[1780671578477,57.8,60844.82,70.9,0.14883,0.00015,6.21705]
[1780671578720,57.8,60844.82,70.9,0.14883,0.00015,6.21705]
[1780671580442,57.79,60846.47,70.9,0.14907,0.00015,6.22381]
[1780671580588,57.79,60846.47,70.9,0.14907,0.00015,6.22381]
[1780671581977,57.79,60844.03,70.9,0.1487,0.00015,6.2132]
[1780671583258,57.79,60837.92,70.9,0.14778,0.00015,6.18678]
[1780671583624,57.79,60837.92,70.9,0.14778,0.00015,6.18678]
[1780671585381,57.79,60838.75,70.9,0.1479,0.00015,6.1902]
[1780671585680,57.79,60838.75,70.9,0.1479,0.00015,6.1902]
[1780671585992,57.79,60838.75,70.9,0.1479,0.00015,6.1902]
[1780671586209,57.79,60837.92,70.9,0.14776,0.00015,6.18639]
[1780671586788,57.79,60837.92,70.9,0.14776,0.00015,6.18639]
[1780671586829,57.79,60837.92,70.9,0.14776,0.00015,6.18639]
[1780671586953,57.79,60837.92,70.9,0.14776,0.00015,6.18639]
[1780671587276,57.78,60844.61,70.9,0.14876,0.00015,6.2149]
[1780671587534,57.78,60844.61,70.9,0.14876,0.00015,6.2149]
[1780671588060,57.78,60862.52,70.9,0.15145,0.00015,6.29156]
[1780671590603,57.78,60865.98,70.9,0.15196,0.00015,6.30602]
[1780671592278,57.78,60870.58,70.9,0.15265,0.00015,6.32534]
[1780671592880,57.78,60870.58,70.9,0.15265,0.00015,6.32534]
[1780671593162,57.78,60870.58,70.9,0.15265,0.00015,6.32534]
[1780671593254,57.78,60870.58,70.9,0.15265,0.00015,6.32534]
[1780671593341,57.78,60866.71,70.9,0.15205,0.00015,6.30852]
[1780671593831,57.77,60847.25,70.9,0.1491,0.00015,6.22487]
[1780671594288,57.77,60847.25,70.9,0.1491,0.00015,6.22487]
[1780671594580,57.77,60847.25,70.9,0.1491,0.00015,6.22487]
[1780671595203,57.77,60847.25,70.9,0.1491,0.00015,6.22487]
[1780671595169,57.75,60834.17,70.9,0.14706,0.00015,6.16632]
[1780671595867,57.75,60834.17,70.9,0.14706,0.00015,6.16632]
[1780671596018,57.75,60828.73,70.9,0.14624,0.00015,6.14278]
[1780671596790,57.75,60828.73,70.9,0.14624,0.00015,6.14278]
[1780671598476,57.75,60827.71,70.9,0.14608,0.00015,6.13798]
[1780671599522,57.75,60828.26,70.9,0.14615,0.00015,6.14013]
[1780671599916,57.75,60828.26,70.9,0.14615,0.00015,6.14013]
[1780671600187,57.74,60830.75,70.9,0.14651,0.00015,6.15057]
[1780671600265,57.74,60830.75,70.9,0.14651,0.00015,6.15057]
[1780671600476,57.74,60830.75,70.9,0.14651,0.00015,6.15057]
[1780671600745,57.74,60830.75,70.9,0.14651,0.00015,6.15057]
[1780671601663,57.74,60830.75,70.9,0.14651,0.00015,6.15057]
[1780671601173,57.74,60838.85,70.9,0.14772,0.00015,6.18525]
[1780671602170,57.74,60838.85,70.9,0.14772,0.00015,6.18525]
[1780671602176,57.74,60838.85,70.9,0.14772,0.00015,6.18525]
[1780671602185,57.74,60838.85,70.9,0.14772,0.00015,6.18525]
[1780671602168,57.74,60822.65,70.9,0.14532,0.00015,6.11591]
[1780671603218,57.74,60799.18,70.9,0.14187,0.00015,6.01545]
[1780671604117,57.74,60794.87,70.9,0.14125,0.00014,5.99706]
[1780671604628,57.74,60794.87,70.9,0.14125,0.00014,5.99706]
[1780671604854,57.74,60794.87,70.9,0.14125,0.00014,5.99706]
[1780671604868,57.74,60794.87,70.9,0.14125,0.00014,5.99706]
[1780671605188,57.74,60794.87,70.9,0.14125,0.00014,5.99706]
[1780671605372,57.74,60794.66,70.9,0.14122,0.00014,5.99616]
[1780671605900,57.74,60794.66,70.9,0.14122,0.00014,5.99616]
[1780671606104,57.74,60794.66,70.9,0.14122,0.00014,5.99616]
[1780671606203,57.74,60799.77,70.9,0.14196,0.00015,6.01789]
[1780671606511,57.74,60799.77,70.9,0.14196,0.00015,6.01789]
[1780671607225,57.74,60810.22,70.9,0.14348,0.00015,6.06253]
[1780671608638,57.74,60812.49,70.9,0.14381,0.00015,6.07213]
[1780671610756,57.74,60814.2,70.9,0.14405,0.00015,6.07919]
[1780671611269,57.74,60814.2,70.9,0.14405,0.00015,6.07919]
[1780671611600,57.74,60815.15,70.9,0.14418,0.00015,6.08301]
[1780671612062,57.74,60815.15,70.9,0.14418,0.00015,6.08301]
[1780671612153,57.74,60829.44,70.9,0.14629,0.00015,6.14414]
[1780671612565,57.74,60829.44,70.9,0.14629,0.00015,6.14414]
[1780671613212,57.73,60837.04,70.9,0.14741,0.00015,6.17646]
[1780671613522,57.73,60837.04,70.9,0.14741,0.00015,6.17646]
[1780671613591,57.73,60837.04,70.9,0.14741,0.00015,6.17646]
[1780671613961,57.73,60837.04,70.9,0.14741,0.00015,6.17646]
[1780671614230,57.73,60844.65,70.9,0.14854,0.00015,6.20889]
[1780671615061,57.73,60840.23,70.9,0.14788,0.00015,6.18981]
[1780671616325,57.73,60840.23,70.9,0.14788,0.00015,6.18981]
[1780671617769,57.73,60836.06,70.9,0.14724,0.00015,6.17164]
[1780671618745,57.73,60838.79,70.9,0.14764,0.00015,6.18317]
[1780671618826,57.73,60838.79,70.9,0.14764,0.00015,6.18317]
[1780671619284,57.73,60838.79,70.9,0.14764,0.00015,6.18317]
[1780671619262,57.73,60852.18,70.9,0.14965,0.00015,6.24046]
[1780671619397,57.73,60852.18,70.9,0.14965,0.00015,6.24046]
[1780671619642,57.73,60852.18,70.9,0.14965,0.00015,6.24046]
[1780671620097,57.73,60852.18,70.9,0.14965,0.00015,6.24046]
[1780671620111,57.73,60852.18,70.9,0.14965,0.00015,6.24046]
[1780671620130,57.73,60857.73,70.9,0.15048,0.00015,6.26408]
[1780671622976,57.72,60854.57,70.9,0.14999,0.00015,6.25024]
[1780671623290,57.72,60854.57,70.9,0.14999,0.00015,6.25024]
[1780671623310,57.72,60870.8,70.9,0.15244,0.00015,6.31977]
[1780671624199,57.72,60876.09,70.9,0.15325,0.00015,6.34235]
[1780671625021,57.72,60876.09,70.9,0.15325,0.00015,6.34235]
[1780671627837,57.72,60879.22,70.9,0.1537,0.00015,6.35519]
[1780671630424,57.71,60879.04,70.9,0.15366,0.00015,6.35402]
[1780671630459,57.71,60879.04,70.9,0.15366,0.00015,6.35402]
[1780671630616,57.71,60879.04,70.9,0.15366,0.00015,6.35402]
[1780671630799,57.71,60879.04,70.9,0.15366,0.00015,6.35402]
[1780671630972,57.71,60879.04,70.9,0.15366,0.00015,6.35402]
[1780671631294,57.71,60879.04,70.9,0.15366,0.00015,6.35402]
[1780671631026,57.71,60860.48,70.9,0.15071,0.00015,6.26771]
[1780671631848,57.71,60860.48,70.9,0.15071,0.00015,6.26771]
[1780671632225,57.71,60860.48,70.9,0.15071,0.00015,6.26771]
[1780671632513,57.71,60860.48,70.9,0.15071,0.00015,6.26771]
[1780671632306,57.71,60852.36,70.9,0.14948,0.00015,6.23288]
[1780671633003,57.71,60852.36,70.9,0.14948,0.00015,6.23288]
[1780671633321,57.71,60849.76,70.9,0.14908,0.00015,6.22145]
[1780671633722,57.71,60849.76,70.9,0.14908,0.00015,6.22145]
[1780671633740,57.71,60849.76,70.9,0.14908,0.00015,6.22145]
[1780671633823,57.71,60849.76,70.9,0.14908,0.00015,6.22145]
[1780671634069,57.71,60849.02,70.9,0.14896,0.00015,6.2181]
[1780671634544,57.71,60849.02,70.9,0.14896,0.00015,6.2181]
[1780671635329,57.71,60849.02,70.9,0.14896,0.00015,6.2181]
[1780671635344,57.71,60849.14,70.9,0.14898,0.00015,6.21847]
[1780671635513,57.71,60849.14,70.9,0.14898,0.00015,6.21847]
[1780671635546,57.71,60849.14,70.9,0.14898,0.00015,6.21847]
[1780671636215,57.71,60849.14,70.9,0.14898,0.00015,6.21847]
[1780671636262,57.71,60849.14,70.9,0.14898,0.00015,6.21847]
[1780671636293,57.71,60849.14,70.9,0.14898,0.00015,6.21847]
[1780671636352,57.7,60835.82,70.9,0.14698,0.00015,6.1612]
[1780671637093,57.7,60826.32,70.9,0.14557,0.00015,6.12033]
[1780671640623,57.7,60826.01,70.9,0.1455,0.00015,6.11847]
[1780671640929,57.7,60826.01,70.9,0.1455,0.00015,6.11847]
[1780671640940,57.7,60826.01,70.9,0.1455,0.00015,6.11847]
[1780671641200,57.7,60826.01,70.9,0.1455,0.00015,6.11847]
[1780671641344,57.7,60813.91,70.9,0.14371,0.00015,6.06651]
[1780671642253,57.7,60802.12,70.9,0.14198,0.00015,6.01589]
[1780671642740,57.7,60802.12,70.9,0.14198,0.00015,6.01589]
[1780671643324,57.69,60790.07,70.9,0.14023,0.00014,5.96435]
[1780671644376,57.69,60790.07,70.9,0.14023,0.00014,5.96435]
[1780671645133,57.69,60793.96,70.9,0.14079,0.00014,5.98091]
[1780671645182,57.69,60793.96,70.9,0.14079,0.00014,5.98091]
[1780671645205,57.69,60793.96,70.9,0.14079,0.00014,5.98091]
[1780671645340,57.69,60793.96,70.9,0.14079,0.00014,5.98091]
[1780671645351,57.69,60794.16,70.9,0.14082,0.00014,5.98171]
[1780671645472,57.69,60794.16,70.9,0.14082,0.00014,5.98171]
[1780671645565,57.69,60794.16,70.9,0.14082,0.00014,5.98171]
[1780671646266,57.69,60794.16,70.9,0.14082,0.00014,5.98171]
[1780671646316,57.69,60794.16,70.9,0.14082,0.00014,5.98171]
[1780671646369,57.69,60794.16,70.9,0.14082,0.00014,5.98171]
[1780671646324,57.69,60802.6,70.9,0.14204,0.00015,6.01769]
[1780671646508,57.69,60802.6,70.9,0.14204,0.00015,6.01769]
[1780671647290,57.69,60815.81,70.9,0.14397,0.00015,6.0741]
[1780671648274,57.69,60815.81,70.9,0.14397,0.00015,6.0741]
[1780671648293,57.69,60809.53,70.9,0.14305,0.00015,6.04718]
[1780671648587,57.69,60809.53,70.9,0.14305,0.00015,6.04718]
[1780671648682,57.69,60809.53,70.9,0.14305,0.00015,6.04718]
[1780671648761,57.69,60809.53,70.9,0.14305,0.00015,6.04718]
[1780671648853,57.69,60809.53,70.9,0.14305,0.00015,6.04718]
[1780671648968,57.69,60809.53,70.9,0.14305,0.00015,6.04718]
[1780671649110,57.69,60809.53,70.9,0.14305,0.00015,6.04718]
[1780671649394,57.69,60794.68,70.9,0.14088,0.00014,5.98358]
[1780671649629,57.69,60794.68,70.9,0.14088,0.00014,5.98358]
[1780671650156,57.69,60794.68,70.9,0.14088,0.00014,5.98358]
[1780671650420,57.69,60786.41,70.9,0.13968,0.00014,5.94812]
[1780671650768,57.69,60786.41,70.9,0.13968,0.00014,5.94812]
[1780671650868,57.69,60786.41,70.9,0.13968,0.00014,5.94812]
[1780671651250,57.69,60766.25,70.9,0.1368,0.00014,5.86225]
[1780671651544,57.69,60766.25,70.9,0.1368,0.00014,5.86225]
[1780671651903,57.69,60766.25,70.9,0.1368,0.00014,5.86225]
[1780671651933,57.69,60766.25,70.9,0.1368,0.00014,5.86225]
[1780671652161,57.69,60766.25,70.9,0.1368,0.00014,5.86225]
[1780671652434,57.69,60752.41,70.9,0.13485,0.00014,5.80335]
[1780671653547,57.69,60749.6,70.9,0.13445,0.00014,5.79151]
[1780671653736,57.69,60749.6,70.9,0.13445,0.00014,5.79151]
[1780671654456,57.69,60749.6,70.9,0.13445,0.00014,5.79151]
[1780671654386,57.69,60735.66,70.9,0.13251,0.00014,5.73235]
[1780671655223,57.69,60735.66,70.9,0.13251,0.00014,5.73235]
[1780671655382,57.69,60735.66,70.9,0.13251,0.00014,5.73235]
[1780671655394,57.69,60735.66,70.9,0.13251,0.00014,5.73235]
[1780671655655,57.69,60738.45,70.9,0.1329,0.00014,5.74422]
[1780671655900,57.69,60738.45,70.9,0.1329,0.00014,5.74422]
[1780671656189,57.69,60738.45,70.9,0.1329,0.00014,5.74422]
[1780671656356,57.69,60738.45,70.9,0.1329,0.00014,5.74422]
[1780671656407,57.69,60732.2,70.9,0.13202,0.00014,5.71767]
[1780671656582,57.69,60732.2,70.9,0.13202,0.00014,5.71767]
[1780671656916,57.69,60732.2,70.9,0.13202,0.00014,5.71767]
[1780671657005,57.69,60732.2,70.9,0.13202,0.00014,5.71767]
[1780671657287,57.69,60726.02,70.9,0.13117,0.00014,5.69149]
[1780671657792,57.69,60726.02,70.9,0.13117,0.00014,5.69149]
[1780671658477,57.69,60720.63,70.9,0.13043,0.00014,5.66872]
[1780671658986,57.69,60720.63,70.9,0.13043,0.00014,5.66872]
[1780671661045,57.69,60720.63,70.9,0.13043,0.00014,5.6687]
[1780671661316,57.69,60722.27,70.9,0.13065,0.00014,5.67562]
[1780671662939,57.69,60725.4,70.9,0.13108,0.00014,5.68884]
[1780671662944,57.69,60725.4,70.9,0.13108,0.00014,5.68884]
[1780671663494,57.69,60725.4,70.9,0.13108,0.00014,5.68884]
[1780671663366,57.69,60718.74,70.9,0.13017,0.00014,5.66069]
[1780671663733,57.69,60718.74,70.9,0.13017,0.00014,5.66069]
[1780671665561,57.69,60718.2,70.9,0.13009,0.00014,5.65833]
[1780671665763,57.69,60718.2,70.9,0.13009,0.00014,5.65833]
[1780671666351,57.69,60725.0,70.9,0.13102,0.00014,5.68702]
[1780671668480,57.69,60709.53,70.9,0.1289,0.00014,5.62149]
[1780671668747,57.69,60709.53,70.9,0.1289,0.00014,5.62149]
[1780671669245,57.69,60709.53,70.9,0.1289,0.00014,5.62149]
[1780671669452,57.69,60704.27,70.9,0.12818,0.00014,5.59933]
[1780671669607,57.69,60704.27,70.9,0.12818,0.00014,5.59933]
[1780671670172,57.69,60704.27,70.9,0.12818,0.00014,5.59933]
[1780671670385,57.69,60680.59,70.9,0.12499,0.00013,5.49976]
[1780671670960,57.69,60680.59,70.9,0.12499,0.00013,5.49976]
[1780671671393,57.69,60664.11,70.9,0.1228,0.00013,5.43073]
[1780671672422,57.69,60664.11,70.9,0.1228,0.00013,5.43073]
[1780671672403,57.69,60657.04,70.9,0.12187,0.00013,5.40124]
[1780671672713,57.69,60657.04,70.9,0.12187,0.00013,5.40124]
[1780671672960,57.69,60657.04,70.9,0.12187,0.00013,5.40124]
[1780671673409,57.69,60649.87,70.9,0.12094,0.00013,5.37162]
[1780671673747,57.69,60649.87,70.9,0.12094,0.00013,5.37162]
[1780671674420,57.69,60649.87,70.9,0.12094,0.00013,5.37162]
[1780671674818,57.69,60649.87,70.9,0.12094,0.00013,5.37162]
[1780671674418,57.69,60611.87,70.9,0.11605,0.00013,5.21388]
[1780671675165,57.69,60611.87,70.9,0.11605,0.00013,5.21388]
[1780671675748,57.69,60602.3,70.9,0.11484,0.00013,5.17437]
[1780671676171,57.69,60602.3,70.9,0.11484,0.00013,5.17437]
[1780671676709,57.69,60602.3,70.9,0.11484,0.00013,5.17437]
[1780671676515,57.69,60613.47,70.9,0.11626,0.00013,5.22057]
[1780671677048,57.69,60613.47,70.9,0.11626,0.00013,5.22057]
[1780671677447,57.69,60620.96,70.9,0.11721,0.00013,5.25156]
[1780671678991,57.69,60623.9,70.9,0.1176,0.00013,5.26419]
[1780671679478,57.7,60628.7,70.9,0.11823,0.00013,5.28438]
[1780671680450,57.7,60628.7,70.9,0.11823,0.00013,5.28438]
[1780671680536,57.7,60628.7,70.9,0.11823,0.00013,5.28438]
[1780671680473,57.7,60646.16,70.9,0.12049,0.00013,5.35722]
[1780671681072,57.7,60646.16,70.9,0.12049,0.00013,5.35722]
[1780671681189,57.7,60646.16,70.9,0.12049,0.00013,5.35722]
[1780671681480,57.7,60682.79,70.9,0.12534,0.00013,5.51062]
[1780671681644,57.7,60682.79,70.9,0.12534,0.00013,5.51062]
[1780671682042,57.7,60682.79,70.9,0.12534,0.00013,5.51062]
[1780671682076,57.7,60682.79,70.9,0.12534,0.00013,5.51062]
[1780671682315,57.7,60682.79,70.9,0.12534,0.00013,5.51062]
[1780671682550,57.7,60716.1,70.9,0.12985,0.00014,5.65104]
[1780671682858,57.7,60716.1,70.9,0.12985,0.00014,5.65104]
[1780671683609,57.7,60720.51,70.9,0.13046,0.00014,5.66972]
[1780671683710,57.7,60720.51,70.9,0.13046,0.00014,5.66972]
[1780671684018,57.7,60720.51,70.9,0.13046,0.00014,5.66972]
[1780671684507,57.7,60772.01,70.9,0.13767,0.00014,5.88817]
[1780671684777,57.7,60772.01,70.9,0.13767,0.00014,5.88817]
[1780671684829,57.7,60772.01,70.9,0.13767,0.00014,5.88817]
[1780671684924,57.7,60772.01,70.9,0.13767,0.00014,5.88817]
[1780671685281,57.7,60772.01,70.9,0.13767,0.00014,5.88817]
[1780671685517,57.7,60781.4,70.9,0.13901,0.00014,5.92819]
[1780671685766,57.7,60781.4,70.9,0.13901,0.00014,5.92819]
[1780671686106,57.7,60781.4,70.9,0.13901,0.00014,5.92819]
[1780671686495,57.7,60781.4,70.9,0.13901,0.00014,5.92819]
[1780671686522,57.7,60774.22,70.9,0.13798,0.00014,5.89749]
[1780671686682,57.7,60774.22,70.9,0.13798,0.00014,5.89749]
[1780671687027,57.7,60774.22,70.9,0.13798,0.00014,5.89749]
[1780671687042,57.7,60774.22,70.9,0.13798,0.00014,5.89749]
[1780671687267,57.7,60774.22,70.9,0.13798,0.00014,5.89749]
[1780671687529,57.7,60767.67,70.9,0.13704,0.00014,5.86933]
[1780671688307,57.7,60767.67,70.9,0.13704,0.00014,5.86933]
[1780671688547,57.7,60767.67,70.9,0.13704,0.00014,5.86933]
[1780671688542,57.7,60772.5,70.9,0.13772,0.00014,5.88958]
[1780671688965,57.7,60772.5,70.9,0.13772,0.00014,5.88958]
[1780671689547,57.69,60783.33,70.9,0.13926,0.00014,5.9355]
[1780671690039,57.69,60783.33,70.9,0.13926,0.00014,5.9355]
[1780671690553,57.69,60772.31,70.9,0.13768,0.00014,5.88847]
[1780671691564,57.69,60779.8,70.9,0.13863,0.00014,5.91388]
[1780671692043,57.69,60779.8,70.9,0.13863,0.00014,5.91388]
[1780671692571,57.69,60770.21,70.9,0.13726,0.00014,5.87304]
[1780671692625,57.69,60770.21,70.9,0.13726,0.00014,5.87304]
[1780671693177,57.69,60770.21,70.9,0.13726,0.00014,5.87304]
[1780671693281,57.69,60770.21,70.9,0.13726,0.00014,5.87304]
[1780671694548,57.69,60771.43,70.9,0.13743,0.00014,5.87813]
[1780671694585,57.69,60766.84,70.9,0.13677,0.00014,5.85853]
[1780671694948,57.69,60766.84,70.9,0.13677,0.00014,5.85853]
[1780671695659,57.69,60766.84,70.9,0.13677,0.00014,5.8585]
[1780671695808,57.69,60766.84,70.9,0.13677,0.00014,5.8585]
[1780671696560,57.69,60766.84,70.9,0.13677,0.00014,5.8585]
[1780671696599,57.69,60744.3,70.9,0.13359,0.00014,5.7627]
[1780671697606,57.69,60731.77,70.9,0.13185,0.00014,5.70971]
[1780671698110,57.69,60731.77,70.9,0.13185,0.00014,5.70971]
[1780671698176,57.69,60731.77,70.9,0.13185,0.00014,5.70971]
[1780671698488,57.69,60731.77,70.9,0.13185,0.00014,5.70971]
[1780671698613,57.69,60717.1,70.9,0.12983,0.00014,5.64777]
[1780671699202,57.69,60717.1,70.9,0.12983,0.00014,5.64777]
[1780671699390,57.69,60717.1,70.9,0.12983,0.00014,5.64777]
[1780671699438,57.69,60717.1,70.9,0.12983,0.00014,5.64777]
[1780671699620,57.69,60717.59,70.9,0.1299,0.00014,5.64992]
[1780671700152,57.69,60717.59,70.9,0.1299,0.00014,5.64992]
[1780671701164,57.69,60716.73,70.9,0.12979,0.00014,5.64637]
[1780671701554,57.69,60716.73,70.9,0.12979,0.00014,5.64637]
[1780671701634,57.69,60725.3,70.9,0.13097,0.00014,5.68256]
[1780671701905,57.69,60725.3,70.9,0.13097,0.00014,5.68256]
[1780671702386,57.69,60725.3,70.9,0.13097,0.00014,5.68256]
[1780671702450,57.69,60725.3,70.9,0.13097,0.00014,5.68256]
[1780671702835,57.69,60725.3,70.9,0.13097,0.00014,5.68262]
[1780671702852,57.69,60725.3,70.9,0.13097,0.00014,5.68262]
[1780671702932,57.69,60725.3,70.9,0.13097,0.00014,5.68262]
[1780671703566,57.69,60725.3,70.9,0.13097,0.00014,5.68262]
[1780671703611,57.69,60750.87,70.9,0.13453,0.00014,5.79101]
[1780671704096,57.69,60750.87,70.9,0.13453,0.00014,5.79101]
[1780671704244,57.69,60750.87,70.9,0.13453,0.00014,5.79101]
[1780671704275,57.69,60756.23,70.9,0.13528,0.00014,5.8138]
[1780671705444,57.69,60765.14,70.9,0.13654,0.00014,5.85165]
[1780671706415,57.69,60765.14,70.9,0.13654,0.00014,5.85165]
[1780671706506,57.69,60765.14,70.9,0.13654,0.00014,5.85165]
[1780671706618,57.69,60767.77,70.9,0.13692,0.00014,5.86281]
[1780671707200,57.69,60767.77,70.9,0.13692,0.00014,5.86281]
[1780671707296,57.69,60767.77,70.9,0.13692,0.00014,5.86281]
[1780671707419,57.69,60767.77,70.9,0.13692,0.00014,5.86281]
[1780671707515,57.69,60767.77,70.9,0.13692,0.00014,5.86281]
[1780671707573,57.69,60766.63,70.9,0.13675,0.00014,5.8579]
[1780671707871,57.69,60766.63,70.9,0.13675,0.00014,5.8579]
[1780671708587,57.69,60766.63,70.9,0.13675,0.00014,5.8579]
[1780671708550,57.69,60803.85,70.9,0.14211,0.00015,6.01662]
[1780671709006,57.69,60803.85,70.9,0.14211,0.00015,6.01662]
[1780671709110,57.69,60803.85,70.9,0.14211,0.00015,6.01662]
[1780671709363,57.69,60803.85,70.9,0.14211,0.00015,6.01662]
[1780671710500,57.69,60804.81,70.9,0.14224,0.00015,6.02061]
[1780671710580,57.69,60789.7,70.9,0.14005,0.00014,5.95609]
[1780671711184,57.69,60789.7,70.9,0.14005,0.00014,5.95609]
[1780671711591,57.69,60789.7,70.9,0.14005,0.00014,5.95609]
[1780671711595,57.69,60789.7,70.9,0.14005,0.00014,5.95609]
[1780671711625,57.69,60789.7,70.9,0.14005,0.00014,5.95609]
[1780671711391,57.69,60782.66,70.9,0.13903,0.00014,5.92598]
[1780671711775,57.69,60782.66,70.9,0.13903,0.00014,5.92598]
[1780671712104,57.69,60782.66,70.9,0.13903,0.00014,5.92598]
[1780671712215,57.69,60782.66,70.9,0.13903,0.00014,5.92598]
[1780671712293,57.69,60782.66,70.9,0.13903,0.00014,5.92598]
[1780671712548,57.69,60775.89,70.9,0.13806,0.00014,5.89707]
[1780671712782,57.69,60775.89,70.9,0.13806,0.00014,5.89707]
[1780671713087,57.69,60775.34,70.9,0.13798,0.00014,5.89472]
[1780671714265,57.69,60775.34,70.9,0.13798,0.00014,5.89472]
[1780671714370,57.69,60775.34,70.9,0.13798,0.00014,5.89472]
[1780671714444,57.69,60775.34,70.9,0.13798,0.00014,5.89472]
[1780671714761,57.69,60775.65,70.9,0.13802,0.00014,5.89588]
[1780671715088,57.69,60775.65,70.9,0.13802,0.00014,5.89588]
[1780671715196,57.69,60775.65,70.9,0.13802,0.00014,5.89588]
[1780671715233,57.69,60775.65,70.9,0.13802,0.00014,5.89588]
[1780671715237,57.69,60775.65,70.9,0.13802,0.00014,5.89588]
[1780671715287,57.69,60784.48,70.9,0.13929,0.00014,5.93351]
[1780671715841,57.69,60784.48,70.9,0.13929,0.00014,5.93351]
[1780671716092,57.69,60784.48,70.9,0.13929,0.00014,5.93351]
[1780671716155,57.69,60784.48,70.9,0.13929,0.00014,5.93351]
[1780671716524,57.69,60784.48,70.9,0.13929,0.00014,5.93351]
[1780671716611,57.69,60779.18,70.9,0.13852,0.00014,5.91076]
[1780671717342,57.69,60779.18,70.9,0.13852,0.00014,5.91076]
[1780671717400,57.69,60772.17,70.9,0.13752,0.00014,5.8809]
[1780671717745,57.69,60772.17,70.9,0.13752,0.00014,5.8809]
[1780671718307,57.69,60772.17,70.9,0.13752,0.00014,5.8809]
[1780671718430,57.69,60772.17,70.9,0.13752,0.00014,5.8809]
[1780671718450,57.69,60775.98,70.9,0.13806,0.00014,5.89694]
[1780671718947,57.69,60775.98,70.9,0.13806,0.00014,5.89694]
[1780671720375,57.69,60774.79,70.9,0.13788,0.00014,5.89179]
[1780671720590,57.69,60774.79,70.9,0.13788,0.00014,5.89179]
[1780671720618,57.69,60772.4,70.9,0.13754,0.00014,5.88162]
[1780671720748,57.69,60772.4,70.9,0.13754,0.00014,5.88162]
[1780671721614,57.69,60761.2,70.9,0.13595,0.00014,5.83386]
[1780671722288,57.69,60761.2,70.9,0.13595,0.00014,5.83386]
[1780671722318,57.69,60762.86,70.9,0.13618,0.00014,5.84092]
[1780671722785,57.69,60762.86,70.9,0.13618,0.00014,5.84092]
[1780671723615,57.68,60760.97,70.9,0.13591,0.00014,5.83264]
[1780671723909,57.68,60760.97,70.9,0.13591,0.00014,5.83264]
[1780671723960,57.68,60760.97,70.9,0.13591,0.00014,5.83264]
[1780671724084,57.68,60760.97,70.9,0.13591,0.00014,5.83264]
[1780671724377,57.68,60760.97,70.9,0.13591,0.00014,5.83264]
[1780671724488,57.68,60760.97,70.9,0.13591,0.00014,5.83264]
[1780671724587,57.68,60760.97,70.9,0.13591,0.00014,5.83264]
[1780671724623,57.68,60732.14,70.9,0.13187,0.00014,5.71033]
[1780671724806,57.68,60732.14,70.9,0.13187,0.00014,5.71033]
[1780671725122,57.68,60732.14,70.9,0.13187,0.00014,5.71033]
[1780671725305,57.68,60713.87,70.9,0.12936,0.00014,5.63302]
[1780671725868,57.68,60713.87,70.9,0.12936,0.00014,5.63302]
[1780671725926,57.68,60713.87,70.9,0.12936,0.00014,5.63302]
[1780671725986,57.68,60713.87,70.9,0.12936,0.00014,5.63302]
[1780671726112,57.68,60713.87,70.9,0.12936,0.00014,5.63302]
[1780671726568,57.68,60706.98,70.9,0.12842,0.00014,5.60398]
[1780671727441,57.68,60706.98,70.9,0.12842,0.00014,5.60398]
[1780671727586,57.68,60711.4,70.9,0.12902,0.00014,5.62264]
[1780671728240,57.68,60711.4,70.9,0.12902,0.00014,5.62264]
[1780671728334,57.68,60711.4,70.9,0.12902,0.00014,5.62264]
[1780671728608,57.68,60711.4,70.9,0.12902,0.00014,5.62264]
[1780671728612,57.68,60702.85,70.9,0.12786,0.00014,5.58666]
[1780671728758,57.68,60702.85,70.9,0.12786,0.00014,5.58666]
[1780671728851,57.68,60702.85,70.9,0.12786,0.00014,5.58666]
[1780671729102,57.68,60702.85,70.9,0.12786,0.00014,5.58666]
[1780671731558,57.68,60702.74,70.9,0.12784,0.00014,5.58625]
[1780671731759,57.69,60703.33,70.9,0.12793,0.00014,5.58886]
[1780671732367,57.69,60703.33,70.9,0.12793,0.00014,5.58886]
[1780671732891,57.69,60706.68,70.9,0.12838,0.00014,5.60297]
[1780671733163,57.69,60706.68,70.9,0.12838,0.00014,5.60297]
[1780671733559,57.69,60706.68,70.9,0.12838,0.00014,5.60297]
[1780671733694,57.69,60704.58,70.9,0.1281,0.00014,5.59421]
[1780671734033,57.69,60704.58,70.9,0.1281,0.00014,5.59421]
[1780671734085,57.69,60704.58,70.9,0.1281,0.00014,5.59421]
[1780671734457,57.69,60709.1,70.9,0.12872,0.00014,5.61329]
[1780671734704,57.69,60709.1,70.9,0.12872,0.00014,5.61329]
[1780671734880,57.69,60709.1,70.9,0.12872,0.00014,5.61329]
[1780671735535,57.69,60709.1,70.9,0.12872,0.00014,5.61329]
[1780671735555,57.69,60709.1,70.9,0.12872,0.00014,5.61329]
[1780671735590,57.69,60698.58,70.9,0.12729,0.00014,5.56905]
[1780671736678,57.69,60693.38,70.9,0.12659,0.00013,5.54723]
[1780671737580,57.69,60693.38,70.9,0.12659,0.00013,5.54723]
[1780671737732,57.69,60697.16,70.9,0.1271,0.00014,5.56317]
[1780671738599,57.69,60702.27,70.9,0.12779,0.00014,5.58468]
[1780671739530,57.69,60713.21,70.9,0.12928,0.00014,5.63081]
[1780671740228,57.69,60703.39,70.9,0.12795,0.00014,5.58941]
[1780671741012,57.69,60703.39,70.9,0.12795,0.00014,5.58941]
[1780671741400,57.69,60694.71,70.9,0.12677,0.00013,5.5529]
[1780671742624,57.69,60694.71,70.9,0.12677,0.00013,5.5529]
[1780671742650,57.69,60692.49,70.9,0.12648,0.00013,5.54375]
[1780671743391,57.69,60692.49,70.9,0.12648,0.00013,5.54375]
[1780671743463,57.69,60692.49,70.9,0.12648,0.00013,5.54375]
[1780671743612,57.69,60692.49,70.9,0.12648,0.00013,5.54375]
[1780671743756,57.69,60692.49,70.9,0.12648,0.00013,5.54375]
[1780671743510,57.69,60681.94,70.9,0.12506,0.00013,5.49943]
[1780671744392,57.69,60681.94,70.9,0.12506,0.00013,5.49943]
[1780671744505,57.69,60681.94,70.9,0.12506,0.00013,5.49943]
[1780671744507,57.69,60681.94,70.9,0.12506,0.00013,5.49943]
[1780671744676,57.69,60681.94,70.9,0.12506,0.00013,5.49943]
[1780671744697,57.69,60662.99,70.9,0.12255,0.00013,5.42024]
[1780671744782,57.69,60662.99,70.9,0.12255,0.00013,5.42024]
[1780671744909,57.69,60662.99,70.9,0.12255,0.00013,5.42024]
[1780671744978,57.69,60662.99,70.9,0.12255,0.00013,5.42024]
[1780671745179,57.69,60662.99,70.9,0.12255,0.00013,5.42024]
[1780671745342,57.69,60662.99,70.9,0.12255,0.00013,5.42024]
[1780671745394,57.69,60650.2,70.9,0.12088,0.00013,5.36685]
[1780671745928,57.69,60650.2,70.9,0.12088,0.00013,5.36685]
[1780671746310,57.69,60650.2,70.9,0.12088,0.00013,5.36685]
[1780671747016,57.69,60652.11,70.9,0.12113,0.00013,5.37497]
[1780671747061,57.69,60652.11,70.9,0.12113,0.00013,5.37497]
[1780671747155,57.69,60652.11,70.9,0.12113,0.00013,5.37497]
[1780671747372,57.69,60652.11,70.9,0.12113,0.00013,5.37497]
[1780671747592,57.69,60652.11,70.9,0.12113,0.00013,5.37497]
[1780671747925,57.69,60654.41,70.9,0.12144,0.00013,5.38488]
[1780671748204,57.69,60654.41,70.9,0.12144,0.00013,5.38488]
[1780671748301,57.69,60654.41,70.9,0.12144,0.00013,5.38488]
[1780671748476,57.69,60654.41,70.9,0.12144,0.00013,5.38488]
[1780671748575,57.69,60665.21,70.9,0.12286,0.00013,5.42999]
[1780671749104,57.69,60665.21,70.9,0.12286,0.00013,5.42999]
[1780671749239,57.69,60665.21,70.9,0.12286,0.00013,5.42999]
[1780671749400,57.69,60665.21,70.9,0.12286,0.00013,5.42999]
[1780671749507,57.69,60665.21,70.9,0.12286,0.00013,5.42999]
[1780671749530,57.69,60665.21,70.9,0.12286,0.00013,5.42999]
[1780671749617,57.69,60668.03,70.9,0.12323,0.00013,5.44179]
[1780671750377,57.69,60668.03,70.9,0.12323,0.00013,5.44179]
[1780671750628,57.69,60668.03,70.9,0.12323,0.00013,5.44179]
[1780671750502,57.7,60680.86,70.9,0.12494,0.00013,5.49563]
[1780671751306,57.7,60680.86,70.9,0.12494,0.00013,5.49563]
[1780671751519,57.7,60680.86,70.9,0.12494,0.00013,5.49563]
[1780671751637,57.7,60680.86,70.9,0.12494,0.00013,5.49563]
[1780671751597,57.7,60695.06,70.9,0.12673,0.00013,5.549]
[1780671753214,57.7,60697.69,70.9,0.12709,0.00014,5.56006]
[1780671754214,57.7,60700.58,70.9,0.12748,0.00014,5.57231]
[1780671754355,57.7,60700.58,70.9,0.12748,0.00014,5.57231]
[1780671754670,57.7,60700.58,70.9,0.12748,0.00014,5.57231]
[1780671754793,57.7,60702.52,70.9,0.12775,0.00014,5.58055]
[1780671755037,57.7,60702.52,70.9,0.12775,0.00014,5.58055]
[1780671755201,57.7,60702.52,70.9,0.12775,0.00014,5.58055]
[1780671755399,57.7,60702.52,70.9,0.12775,0.00014,5.58055]
[1780671755738,57.7,60703.97,70.9,0.12795,0.00014,5.58671]
[1780671756090,57.7,60703.97,70.9,0.12795,0.00014,5.58671]
[1780671756249,57.7,60703.97,70.9,0.12795,0.00014,5.58671]
[1780671756354,57.7,60703.97,70.9,0.12795,0.00014,5.58671]
[1780671756633,57.7,60697.49,70.9,0.12707,0.00014,5.55948]
[1780671756938,57.7,60697.49,70.9,0.12707,0.00014,5.55948]
[1780671757287,57.7,60697.49,70.9,0.12707,0.00014,5.55948]
[1780671757353,57.7,60697.49,70.9,0.12707,0.00014,5.55948]
[1780671757647,57.7,60697.49,70.9,0.12707,0.00014,5.55948]
[1780671757665,57.7,60684.27,70.9,0.12529,0.00013,5.50393]
[1780671757827,57.7,60684.27,70.9,0.12529,0.00013,5.50393]
[1780671757947,57.7,60684.27,70.9,0.12529,0.00013,5.50393]
[1780671757968,57.7,60684.27,70.9,0.12529,0.00013,5.50393]
[1780671758163,57.7,60684.27,70.9,0.12529,0.00013,5.50393]
[1780671758642,57.7,60684.27,70.9,0.12529,0.00013,5.50393]
[1780671758290,57.7,60666.34,70.9,0.12291,0.00013,5.4288]
[1780671759208,57.7,60666.34,70.9,0.12291,0.00013,5.4288]
[1780671759224,57.7,60659.7,70.9,0.12203,0.00013,5.40106]
[1780671761047,57.7,60663.44,70.9,0.12252,0.00013,5.41673]
[1780671762136,57.7,60667.59,70.9,0.12307,0.00013,5.4341]
[1780671762194,57.7,60667.59,70.9,0.12307,0.00013,5.4341]
[1780671762203,57.7,60667.59,70.9,0.12307,0.00013,5.4341]
[1780671762651,57.7,60667.59,70.9,0.12307,0.00013,5.4341]
[1780671762719,57.7,60667.59,70.9,0.12307,0.00013,5.4341]
[1780671763074,57.7,60666.06,70.9,0.12287,0.00013,5.42775]
[1780671763083,57.7,60666.06,70.9,0.12287,0.00013,5.42775]
[1780671763445,57.7,60666.06,70.9,0.12287,0.00013,5.42775]
[1780671763507,57.7,60659.37,70.9,0.12199,0.00013,5.39979]
[1780671764706,57.7,60677.45,70.9,0.12439,0.00013,5.47551]
[1780671765173,57.7,60677.45,70.9,0.12439,0.00013,5.47551]
[1780671765304,57.7,60678.37,70.9,0.12451,0.00013,5.47937]
[1780671766127,57.7,60678.37,70.9,0.12451,0.00013,5.47937]
[1780671766161,57.7,60678.37,70.9,0.12451,0.00013,5.47937]
[1780671766641,57.7,60674.61,70.9,0.12401,0.00013,5.4637]
[1780671767413,57.7,60674.61,70.9,0.12401,0.00013,5.4637]
[1780671767457,57.7,60679.78,70.9,0.1247,0.00013,5.48536]
[1780671768774,57.7,60680.25,70.9,0.12476,0.00013,5.4873]
[1780671768943,57.7,60680.25,70.9,0.12476,0.00013,5.4873]
[1780671769207,57.7,60680.25,70.9,0.12476,0.00013,5.4873]
[1780671769263,57.7,60693.22,70.9,0.1265,0.00013,5.54175]
[1780671770463,57.7,60693.22,70.9,0.1265,0.00013,5.54175]
[1780671771573,57.7,60694.37,70.9,0.12666,0.00013,5.54665]
[1780671771920,57.7,60695.0,70.9,0.12674,0.00013,5.54933]
[1780671771981,57.7,60695.0,70.9,0.12674,0.00013,5.54933]
[1780671772722,57.7,60695.0,70.9,0.12674,0.00013,5.54933]
[1780671772376,57.7,60702.53,70.9,0.12776,0.00014,5.58101]
[1780671773139,57.7,60702.53,70.9,0.12776,0.00014,5.58101]
[1780671773422,57.7,60695.53,70.9,0.12682,0.00013,5.55156]
[1780671773887,57.7,60695.53,70.9,0.12682,0.00013,5.55156]
[1780671774397,57.7,60695.53,70.9,0.12682,0.00013,5.55156]
[1780671777530,57.7,60703.82,70.9,0.12794,0.00014,5.58651]
[1780671779207,57.7,60705.08,70.9,0.12811,0.00014,5.59188]
[1780671779451,57.7,60705.08,70.9,0.12811,0.00014,5.59188]
[1780671779688,57.7,60705.08,70.9,0.12811,0.00014,5.59188]
[1780671779550,57.7,60707.94,70.9,0.1285,0.00014,5.60391]
[1780671780270,57.7,60707.94,70.9,0.1285,0.00014,5.60391]
[1780671780829,57.7,60707.94,70.9,0.1285,0.00014,5.60391]
[1780671780891,57.7,60707.94,70.9,0.1285,0.00014,5.60391]
[1780671780643,57.7,60804.24,70.9,0.14207,0.00015,6.01277]
[1780671781034,57.7,60804.24,70.9,0.14207,0.00015,6.01277]
[1780671781664,57.7,60809.21,70.9,0.1428,0.00015,6.03401]
[1780671782985,57.7,60809.21,70.9,0.1428,0.00015,6.03401]
[1780671783061,57.7,60809.21,70.9,0.1428,0.00015,6.03401]
[1780671782707,57.7,60882.94,70.9,0.15385,0.00015,6.35017]
[1780671783327,57.7,60882.94,70.9,0.15385,0.00015,6.35017]
[1780671783763,57.7,60882.94,70.9,0.15385,0.00015,6.35017]
[1780671783794,57.7,60932.86,70.9,0.16163,0.00016,6.56478]
[1780671784247,57.7,60932.86,70.9,0.16163,0.00016,6.56478]
[1780671784322,57.7,60932.86,70.9,0.16163,0.00016,6.56478]
[1780671784376,57.7,60932.86,70.9,0.16163,0.00016,6.56478]
[1780671784684,57.7,60932.86,70.9,0.16163,0.00016,6.56478]
[1780671784818,57.65,60941.56,70.9,0.16281,0.00016,6.59682]
[1780671785838,57.65,60946.32,70.9,0.16357,0.00016,6.61731]
[1780671786141,57.65,60946.32,70.9,0.16357,0.00016,6.61731]
[1780671786724,57.65,60946.32,70.9,0.16357,0.00016,6.61731]
[1780671786785,57.59,60941.49,70.9,0.16253,0.00016,6.58951]
[1780671787305,57.59,60941.49,70.9,0.16253,0.00016,6.58951]
[1780671787692,57.59,60947.16,70.9,0.16342,0.00016,6.61356]
[1780671788152,57.59,60947.16,70.9,0.16342,0.00016,6.61356]
[1780671789736,57.58,60943.8,70.9,0.16286,0.00016,6.59856]
[1780671789763,57.58,60979.69,70.9,0.16863,0.00016,6.75267]
[1780671790287,57.58,60979.69,70.9,0.16863,0.00016,6.75267]
[1780671790655,57.58,60979.69,70.9,0.16863,0.00016,6.75267]
[1780671790778,57.58,60979.69,70.9,0.16863,0.00016,6.75267]
[1780671790780,57.53,60974.28,70.9,0.16753,0.00016,6.7237]
[1780671791592,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792103,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792118,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792270,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792453,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792556,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792616,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792838,57.49,60955.56,70.9,0.16434,0.00016,6.63866]
[1780671792685,57.49,60935.36,70.9,0.16111,0.00016,6.55116]
[1780671793144,57.49,60935.36,70.9,0.16111,0.00016,6.55116]
[1780671793556,57.49,60935.36,70.9,0.16111,0.00016,6.55116]
[1780671793809,57.49,60935.36,70.9,0.16111,0.00016,6.55116]
[1780671793608,57.49,60923.84,70.9,0.15927,0.00016,6.5011]
[1780671794855,57.49,60923.84,70.9,0.15927,0.00016,6.5011]
[1780671794626,57.48,60919.07,70.9,0.15852,0.00016,6.48035]
[1780671795145,57.48,60919.07,70.9,0.15852,0.00016,6.48035]
[1780671795519,57.48,60919.07,70.9,0.15852,0.00016,6.48035]
[1780671795630,57.48,60909.63,70.9,0.15704,0.00016,6.43962]
[1780671796538,57.48,60909.63,70.9,0.15704,0.00016,6.43962]
[1780671796737,57.48,60902.59,70.9,0.15593,0.00016,6.40888]
[1780671797707,57.48,60909.02,70.9,0.15693,0.00016,6.43653]
[1780671798867,57.48,60914.26,70.9,0.15774,0.00016,6.459]
[1780671799239,57.48,60914.26,70.9,0.15774,0.00016,6.459]
[1780671799541,57.48,60914.26,70.9,0.15774,0.00016,6.459]
[1780671799593,57.48,60914.26,70.9,0.15774,0.00016,6.459]
[1780671799613,57.48,60914.26,70.9,0.15774,0.00016,6.459]
[1780671799719,57.48,60933.75,70.9,0.16081,0.00016,6.54303]
[1780671800049,57.48,60933.75,70.9,0.16081,0.00016,6.54303]
[1780671800203,57.48,60933.75,70.9,0.16081,0.00016,6.54303]
[1780671800533,57.48,60933.75,70.9,0.16081,0.00016,6.54303]
[1780671800668,57.48,60941.23,70.9,0.16199,0.00016,6.57532]
[1780671801067,57.48,60941.23,70.9,0.16199,0.00016,6.57532]
[1780671801772,57.48,60941.23,70.9,0.16199,0.00016,6.57532]
[1780671801773,57.47,60952.76,70.9,0.16381,0.00016,6.62442]
[1780671803689,57.47,60963.21,70.9,0.16547,0.00016,6.66887]
[1780671804391,57.47,60963.21,70.9,0.16547,0.00016,6.66887]
[1780671804882,57.46,60954.45,70.9,0.16404,0.00016,6.63068]
[1780671805970,57.46,60950.44,70.9,0.16339,0.00016,6.61301]
[1780671805981,57.46,60950.44,70.9,0.16339,0.00016,6.61301]
[1780671806088,57.46,60950.44,70.9,0.16339,0.00016,6.61301]
[1780671806202,57.46,60950.44,70.9,0.16339,0.00016,6.61301]
[1780671806688,57.46,60950.44,70.9,0.16339,0.00016,6.61301]
[1780671806711,57.46,60956.59,70.9,0.16436,0.00016,6.63923]
[1780671807650,57.46,60956.59,70.9,0.16436,0.00016,6.63923]
[1780671807836,57.45,60947.88,70.9,0.16295,0.00016,6.60131]
[1780671808829,57.45,60943.15,70.9,0.16218,0.00016,6.58051]
[1780671808896,57.45,60943.15,70.9,0.16218,0.00016,6.58051]
[1780671809749,57.45,60936.32,70.9,0.16108,0.00016,6.55066]
[1780671810757,57.45,60944.0,70.9,0.16229,0.00016,6.58352]
[1780671811006,57.45,60944.0,70.9,0.16229,0.00016,6.58352]
[1780671811883,57.45,60944.0,70.9,0.16229,0.00016,6.58352]
[1780671811766,57.44,60937.82,70.9,0.16117,0.00016,6.55002]
[1780671812602,57.44,60937.82,70.9,0.16117,0.00016,6.55002]
[1780671813454,57.44,60936.72,70.9,0.16099,0.00016,6.54496]
[1780671813777,57.44,60935.96,70.9,0.16086,0.00016,6.54149]
[1780671814363,57.44,60935.96,70.9,0.16086,0.00016,6.54149]
[1780671814784,57.44,60926.98,70.9,0.15943,0.00016,6.5024]
[1780671815564,57.44,60926.98,70.9,0.15943,0.00016,6.5024]
[1780671815791,57.43,60915.92,70.9,0.15768,0.00016,6.45452]
[1780671816579,57.43,60915.92,70.9,0.15768,0.00016,6.45452]
[1780671816798,57.43,60909.83,70.9,0.15673,0.00016,6.42806]
[1780671817805,57.43,60919.11,70.9,0.15817,0.00016,6.46801]
[1780671819819,57.43,60914.29,70.9,0.15741,0.00016,6.44705]
[1780671821025,57.43,60917.3,70.9,0.15788,0.00016,6.45998]
[1780671821871,57.43,60919.3,70.9,0.15819,0.00016,6.46856]
[1780671822840,57.43,60925.58,70.9,0.15918,0.00016,6.49561]
[1780671823675,57.43,60925.58,70.9,0.15918,0.00016,6.49561]
[1780671823878,57.43,60925.58,70.9,0.15918,0.00016,6.49561]
[1780671823887,57.43,60937.76,70.9,0.16111,0.00016,6.5482]
[1780671823941,57.43,60937.76,70.9,0.16111,0.00016,6.5482]
[1780671824684,57.43,60937.76,70.9,0.16111,0.00016,6.5482]
[1780671824855,57.43,60946.97,70.9,0.16257,0.00016,6.5878]
[1780671825706,57.43,60946.97,70.9,0.16257,0.00016,6.5878]
[1780671826868,57.42,60937.87,70.9,0.1611,0.00016,6.548]
[1780671826915,57.42,60937.87,70.9,0.1611,0.00016,6.548]
[1780671826940,57.42,60937.87,70.9,0.1611,0.00016,6.548]
[1780671826983,57.42,60937.87,70.9,0.1611,0.00016,6.548]
[1780671827018,57.42,60937.87,70.9,0.1611,0.00016,6.548]
[1780671827626,57.42,60937.87,70.9,0.1611,0.00016,6.548]
[1780671827882,57.42,60917.18,70.9,0.15782,0.00016,6.45835]
[1780671828890,57.42,60928.13,70.9,0.15954,0.00016,6.50556]
[1780671829332,57.42,60928.13,70.9,0.15954,0.00016,6.50556]
[1780671829897,57.42,60929.18,70.9,0.1597,0.00016,6.51]
[1780671831201,57.42,60926.22,70.9,0.15924,0.00016,6.4972]
[1780671831911,57.42,60923.38,70.9,0.15879,0.00016,6.48484]
[1780671832735,57.42,60923.38,70.9,0.15879,0.00016,6.48484]
[1780671832847,57.42,60923.38,70.9,0.15878,0.00016,6.48477]
[1780671833521,57.42,60923.38,70.9,0.15878,0.00016,6.48477]
[1780671833696,57.42,60934.93,70.9,0.1606,0.00016,6.53454]
[1780671834666,57.42,60934.93,70.9,0.1606,0.00016,6.53454]
[1780671835169,57.41,60939.03,70.9,0.16124,0.00016,6.55195]
[1780671835215,57.41,60930.96,70.9,0.15996,0.00016,6.51708]
[1780671836358,57.41,60924.77,70.9,0.15897,0.00016,6.48999]
[1780671837271,57.41,60924.77,70.9,0.15897,0.00016,6.48999]
[1780671837738,57.41,60924.77,70.9,0.15897,0.00016,6.48999]
[1780671838909,57.41,60921.56,70.9,0.15847,0.00016,6.47607]
[1780671839525,57.41,60923.2,70.9,0.15872,0.00016,6.48309]
[1780671841098,57.41,60924.29,70.9,0.15889,0.00016,6.48774]
[1780671841457,57.41,60924.29,70.9,0.15889,0.00016,6.48774]
[1780671841564,57.41,60924.4,70.9,0.1589,0.00016,6.48815]
[1780671842204,57.41,60924.4,70.9,0.1589,0.00016,6.48815]
[1780671842538,57.41,60924.4,70.9,0.1589,0.00016,6.48815]
[1780671842702,57.41,60924.4,70.9,0.1589,0.00016,6.48815]
[1780671843301,57.41,60957.46,70.9,0.16416,0.00016,6.63095]
[1780671843309,57.41,60957.46,70.9,0.16416,0.00016,6.63095]
[1780671843917,57.41,60970.1,70.9,0.16619,0.00016,6.68531]
[1780671844092,57.41,60970.1,70.9,0.16619,0.00016,6.68531]
[1780671844113,57.41,60970.1,70.9,0.16619,0.00016,6.68531]
[1780671844374,57.41,60970.1,70.9,0.16619,0.00016,6.68531]
[1780671844724,57.4,60966.8,70.9,0.16565,0.00016,6.67089]
[1780671845071,57.4,60966.8,70.9,0.16565,0.00016,6.67089]
[1780671845348,57.4,60966.8,70.9,0.16565,0.00016,6.67089]
[1780671845396,57.4,60966.8,70.9,0.16565,0.00016,6.67089]
[1780671845557,57.4,60966.8,70.9,0.16565,0.00016,6.67089]
[1780671845638,57.4,60949.53,70.9,0.16288,0.00016,6.59626]
[1780671846099,57.4,60949.53,70.9,0.16288,0.00016,6.59626]
[1780671846282,57.4,60949.53,70.9,0.16288,0.00016,6.59626]
[1780671846310,57.4,60933.14,70.9,0.16025,0.00016,6.52507]
[1780671847234,57.4,60933.14,70.9,0.16025,0.00016,6.52507]
[1780671847619,57.4,60933.14,70.9,0.16025,0.00016,6.52507]
[1780671847630,57.4,60936.21,70.9,0.16072,0.00016,6.53779]
[1780671848000,57.4,60936.21,70.9,0.16072,0.00016,6.53779]
[1780671848221,57.4,60945.9,70.9,0.16226,0.00016,6.57968]
[1780671849274,57.4,60945.9,70.9,0.16226,0.00016,6.57968]
[1780671849289,57.39,60940.82,70.9,0.16144,0.00016,6.55731]
[1780671850659,57.39,60940.82,70.9,0.16144,0.00016,6.55731]
[1780671850881,57.39,60940.82,70.9,0.16144,0.00016,6.55731]
[1780671851196,57.39,60937.42,70.9,0.16089,0.00016,6.5424]
[1780671852744,57.39,60937.42,70.9,0.16089,0.00016,6.5424]
[1780671852754,57.39,60937.42,70.9,0.16089,0.00016,6.5424]
[1780671853247,57.39,60937.83,70.9,0.16093,0.00016,6.54357]
[1780671853670,57.39,60937.83,70.9,0.16093,0.00016,6.54357]
[1780671854788,57.38,60938.12,70.9,0.16097,0.00016,6.54453]
[1780671854805,57.38,60946.04,70.9,0.16222,0.00016,6.57847]
[1780671855045,57.38,60946.04,70.9,0.16222,0.00016,6.57847]
[1780671855226,57.38,60946.04,70.9,0.16222,0.00016,6.57847]
[1780671855282,57.38,60946.04,70.9,0.16222,0.00016,6.57847]
[1780671855709,57.38,60946.04,70.9,0.16222,0.00016,6.57847]
[1780671855816,57.38,60946.04,70.9,0.16222,0.00016,6.57847]
[1780671855853,57.38,60944.99,70.9,0.16205,0.00016,6.57393]
[1780671856085,57.38,60944.99,70.9,0.16205,0.00016,6.57393]
[1780671856146,57.38,60944.99,70.9,0.16205,0.00016,6.57393]
[1780671856956,57.37,60933.1,70.9,0.16013,0.00016,6.52189]
[1780671857585,57.37,60933.1,70.9,0.16013,0.00016,6.52189]
[1780671857772,57.37,60927.34,70.9,0.15921,0.00016,6.49672]
[1780671858203,57.37,60927.34,70.9,0.15921,0.00016,6.49672]
[1780671858380,57.37,60927.34,70.9,0.15921,0.00016,6.49672]
[1780671858890,57.37,60925.65,70.9,0.15894,0.00016,6.48928]
[1780671859905,57.37,60916.18,70.9,0.15745,0.00016,6.44821]
[1780671860595,57.37,60916.18,70.9,0.15745,0.00016,6.44821]
[1780671860610,57.37,60916.18,70.9,0.15745,0.00016,6.44821]
[1780671861493,57.37,60907.32,70.9,0.15606,0.00016,6.40985]
[1780671862943,57.37,60897.98,70.9,0.15461,0.00015,6.36938]
[1780671863113,57.37,60897.98,70.9,0.15461,0.00015,6.36938]
[1780671863142,57.37,60897.98,70.9,0.15461,0.00015,6.36938]
[1780671863149,57.37,60897.98,70.9,0.15461,0.00015,6.36938]
[1780671863815,57.37,60897.98,70.9,0.15461,0.00015,6.36938]
[1780671863833,57.37,60883.58,70.9,0.15239,0.00015,6.3071]
[1780671864842,57.37,60883.58,70.9,0.15239,0.00015,6.3071]
[1780671864865,57.37,60880.54,70.9,0.15192,0.00015,6.29394]
[1780671869942,57.37,60883.51,70.9,0.15237,0.00015,6.30666]
[1780671869958,57.37,60883.51,70.9,0.15237,0.00015,6.30666]
[1780671870517,57.37,60870.88,70.9,0.15044,0.00015,6.25224]
[1780671871363,57.37,60870.88,70.9,0.15044,0.00015,6.25224]
[1780671871695,57.37,60870.88,70.9,0.15044,0.00015,6.25224]
[1780671871910,57.37,60867.3,70.9,0.14978,0.00015,6.23049]
[1780671872295,57.37,60867.3,70.9,0.14978,0.00015,6.23049]
[1780671872861,57.37,60857.37,70.9,0.14828,0.00015,6.18774]
[1780671873527,57.37,60857.37,70.9,0.14828,0.00015,6.18774]
[1780671873799,57.37,60858.58,70.9,0.14847,0.00015,6.19301]
[1780671874143,57.37,60858.58,70.9,0.14847,0.00015,6.19301]
[1780671874881,57.37,60858.58,70.9,0.14847,0.00015,6.19301]
[1780671876820,57.37,60864.87,70.9,0.14943,0.00015,6.22033]
[1780671878832,57.37,60870.36,70.9,0.15026,0.00015,6.24407]
[1780671879583,57.37,60870.36,70.9,0.15026,0.00015,6.24407]
[1780671881411,57.37,60876.34,70.9,0.15117,0.00015,6.26989]
[1780671882977,57.37,60872.5,70.9,0.15059,0.00015,6.25334]
[1780671884024,57.37,60873.7,70.9,0.15077,0.00015,6.25853]
[1780671883306,57.37,60866.88,70.9,0.14973,0.00015,6.22911]
[1780671884052,57.37,60866.88,70.9,0.14973,0.00015,6.22911]
[1780671884490,57.37,60866.88,70.9,0.14973,0.00015,6.22911]
[1780671884704,57.37,60862.25,70.9,0.14903,0.00015,6.20911]
[1780671886095,57.37,60865.41,70.9,0.14951,0.00015,6.22275]
[1780671886326,57.37,60861.59,70.9,0.14893,0.00015,6.20627]
[1780671887060,57.37,60861.59,70.9,0.14893,0.00015,6.20627]
[1780671887706,57.37,60861.59,70.9,0.14893,0.00015,6.20627]
[1780671888513,57.37,60858.54,70.9,0.14847,0.00015,6.19315]
[1780671888562,57.37,60858.26,70.9,0.14843,0.00015,6.19195]
[1780671889094,57.37,60858.26,70.9,0.14843,0.00015,6.19195]
[1780671889650,57.37,60858.26,70.9,0.14843,0.00015,6.19195]
[1780671889817,57.37,60863.6,70.9,0.14924,0.00015,6.21499]
[1780671890090,57.37,60863.6,70.9,0.14924,0.00015,6.21499]
[1780671890664,57.37,60870.79,70.9,0.15033,0.00015,6.24597]
[1780671891341,57.37,60870.79,70.9,0.15033,0.00015,6.24597]
[1780671891718,57.37,60880.53,70.9,0.15181,0.00015,6.28797]
[1780671892368,57.37,60889.83,70.9,0.15324,0.00015,6.32813]
[1780671893847,57.37,60889.83,70.9,0.15324,0.00015,6.32813]
[1780671895337,57.37,60893.06,70.9,0.15373,0.00015,6.34193]
[1780671895541,57.37,60893.06,70.9,0.15373,0.00015,6.34193]
[1780671895601,57.37,60893.06,70.9,0.15373,0.00015,6.34193]
[1780671895646,57.37,60893.06,70.9,0.15373,0.00015,6.34193]
[1780671895666,57.37,60893.06,70.9,0.15373,0.00015,6.34193]
[1780671895980,57.37,60913.34,70.9,0.15689,0.00016,6.42957]
[1780671897009,57.37,60913.34,70.9,0.15689,0.00016,6.42957]
[1780671896985,57.37,60931.86,70.9,0.15979,0.00016,6.50951]
[1780671897240,57.37,60931.86,70.9,0.15979,0.00016,6.50951]
[1780671897502,57.37,60931.86,70.9,0.15979,0.00016,6.50951]
[1780671897821,57.37,60945.45,70.9,0.16195,0.00016,6.56828]
[1780671898913,57.37,60957.86,70.9,0.16394,0.00016,6.62197]
[1780671900822,57.37,60960.52,70.9,0.16437,0.00016,6.63348]
[1780671901061,57.37,60960.52,70.9,0.16437,0.00016,6.63348]
[1780671900912,57.37,60965.28,70.9,0.16514,0.00016,6.65394]
[1780671901876,57.37,60965.28,70.9,0.16514,0.00016,6.65394]
[1780671902564,57.37,60965.28,70.9,0.16514,0.00016,6.65394]
[1780671902847,57.37,60965.28,70.9,0.16514,0.00016,6.65394]
[1780671902088,57.37,60952.52,70.9,0.16308,0.00016,6.59862]
[1780671902969,57.37,60952.52,70.9,0.16308,0.00016,6.59862]
[1780671903010,57.37,60952.52,70.9,0.16308,0.00016,6.59862]
[1780671903473,57.37,60952.52,70.9,0.16308,0.00016,6.59862]
[1780671903616,57.37,60952.52,70.9,0.16308,0.00016,6.59862]
[1780671904163,57.37,60917.57,70.9,0.15752,0.00016,6.44714]
[1780671904595,57.37,60917.57,70.9,0.15752,0.00016,6.44714]
[1780671904830,57.37,60917.57,70.9,0.15752,0.00016,6.44714]
[1780671905232,57.37,60917.57,70.9,0.15752,0.00016,6.44714]
[1780671905382,57.37,60917.57,70.9,0.15752,0.00016,6.44714]
[1780671905258,57.36,60923.88,70.9,0.15851,0.00016,6.47424]
[1780671905439,57.36,60923.88,70.9,0.15851,0.00016,6.47424]
[1780671905576,57.36,60923.88,70.9,0.15851,0.00016,6.47424]
[1780671905843,57.36,60923.88,70.9,0.15851,0.00016,6.47424]
[1780671906208,57.36,60932.09,70.9,0.1598,0.00016,6.50971]
[1780671907225,57.36,60932.09,70.9,0.1598,0.00016,6.50971]
[1780671907961,57.36,60935.54,70.9,0.16035,0.00016,6.52457]
[1780671908673,57.36,60935.54,70.9,0.16035,0.00016,6.52457]
[1780671908968,57.36,60932.07,70.9,0.15979,0.00016,6.50928]
[1780671909554,57.36,60932.07,70.9,0.15979,0.00016,6.50928]
[1780671909975,57.36,60931.17,70.9,0.15963,0.00016,6.505]
[1780671910803,57.36,60931.17,70.9,0.15963,0.00016,6.505]
[1780671910900,57.36,60931.17,70.9,0.15963,0.00016,6.505]
[1780671911188,57.36,60931.17,70.9,0.15963,0.00016,6.505]
[1780671911234,57.36,60924.43,70.9,0.15856,0.00016,6.47582]
[1780671911992,57.36,60911.85,70.9,0.15658,0.00016,6.42125]
[1780671912650,57.36,60911.85,70.9,0.15658,0.00016,6.42125]
[1780671912665,57.36,60911.85,70.9,0.15658,0.00016,6.42125]
[1780671912994,57.36,60911.85,70.9,0.15658,0.00016,6.42125]
[1780671914025,57.35,60916.25,70.9,0.15726,0.00016,6.44007]
[1780671914362,57.35,60916.25,70.9,0.15726,0.00016,6.44007]
[1780671915031,57.35,60923.91,70.9,0.15846,0.00016,6.47313]
[1780671917966,57.35,60922.19,70.9,0.15819,0.00016,6.46567]
[1780671918248,57.35,60914.61,70.9,0.157,0.00016,6.43277]
[1780671919059,57.35,60903.39,70.9,0.15525,0.00016,6.38415]
[1780671919409,57.35,60903.39,70.9,0.15525,0.00016,6.38415]
[1780671919983,57.35,60903.39,70.9,0.15525,0.00016,6.38415]
[1780671920066,57.35,60896.43,70.9,0.15416,0.00015,6.35396]
[1780671920416,57.35,60896.43,70.9,0.15416,0.00015,6.35396]
[1780671924095,57.35,60901.32,70.9,0.15491,0.00016,6.37494]
[1780671925199,57.35,60901.32,70.9,0.15491,0.00016,6.37494]
[1780671930410,57.35,60901.56,70.9,0.15495,0.00016,6.37582]
[1780671932224,57.35,60911.44,70.9,0.15636,0.00016,6.412]
[1780671933222,57.35,60911.44,70.9,0.15636,0.00016,6.412]
[1780671933160,57.35,60919.57,70.9,0.15763,0.00016,6.44713]
[1780671934167,57.35,60917.12,70.9,0.15725,0.00016,6.43649]
[1780671937931,57.34,60917.97,70.9,0.15737,0.00016,6.44001]
[1780671938196,57.34,60911.68,70.9,0.15639,0.00016,6.4128]
[1780671939203,57.34,60904.31,70.9,0.15524,0.00016,6.38085]
[1780671939838,57.34,60904.31,70.9,0.15524,0.00016,6.38085]
[1780671940210,57.34,60900.81,70.9,0.15469,0.00016,6.3656]
[1780671940466,57.34,60900.81,70.9,0.15469,0.00016,6.3656]
[1780671941217,57.34,60901.04,70.9,0.15472,0.00016,6.36653]
[1780671942057,57.34,60901.04,70.9,0.15472,0.00016,6.36653]
[1780671942224,57.34,60896.37,70.9,0.15399,0.00015,6.34624]
[1780671942600,57.34,60896.37,70.9,0.15399,0.00015,6.34624]
[1780671943302,57.34,60896.37,70.9,0.15399,0.00015,6.34624]
[1780671943247,57.34,60891.7,70.9,0.15327,0.00015,6.32596]
[1780671944567,57.34,60894.76,70.9,0.15374,0.00015,6.33908]
[1780671945256,57.34,60903.35,70.9,0.15507,0.00016,6.37615]
[1780671947258,57.34,60907.11,70.9,0.15565,0.00016,6.39241]
[1780671947276,57.34,60907.11,70.9,0.15565,0.00016,6.39241]
[1780671947269,57.34,60907.51,70.9,0.15571,0.00016,6.394]
[1780671950291,57.34,60903.06,70.9,0.15501,0.00016,6.3746]
[1780671950696,57.34,60903.06,70.9,0.15501,0.00016,6.3746]
[1780671952556,57.34,60900.37,70.9,0.15459,0.00016,6.36292]
[1780671952934,57.34,60900.37,70.9,0.15459,0.00016,6.36292]
[1780671953157,57.34,60900.37,70.9,0.15459,0.00016,6.36292]
[1780671953255,57.34,60900.37,70.9,0.15459,0.00016,6.36292]
[1780671953328,57.34,60900.37,70.9,0.15459,0.00016,6.36292]
[1780671953330,57.34,60882.7,70.9,0.15187,0.00015,6.28655]
[1780671954007,57.34,60882.7,70.9,0.15187,0.00015,6.28655]
[1780671954170,57.34,60882.7,70.9,0.15187,0.00015,6.28655]
[1780671954321,57.34,60862.5,70.9,0.14879,0.00015,6.19921]
[1780671954976,57.34,60862.5,70.9,0.14879,0.00015,6.19921]
[1780671954998,57.34,60862.5,70.9,0.14879,0.00015,6.19921]
[1780671955150,57.34,60862.5,70.9,0.14879,0.00015,6.19921]
[1780671955328,57.33,60851.93,70.9,0.14719,0.00015,6.15348]
[1780671955798,57.33,60851.93,70.9,0.14719,0.00015,6.15348]
[1780671956375,57.33,60851.93,70.9,0.14719,0.00015,6.15348]
[1780671956335,57.33,60843.52,70.9,0.14593,0.00015,6.11719]
[1780671956993,57.33,60843.52,70.9,0.14593,0.00015,6.11719]
[1780671957342,57.33,60824.32,70.9,0.14307,0.00015,6.0345]
[1780671958244,57.33,60824.32,70.9,0.14307,0.00015,6.0345]
[1780671958274,57.33,60824.32,70.9,0.14307,0.00015,6.0345]
[1780671958359,57.33,60810.54,70.9,0.14105,0.00015,5.97527]
[1780671958866,57.33,60810.54,70.9,0.14105,0.00015,5.97527]
[1780671959202,57.33,60810.54,70.9,0.14105,0.00015,5.97527]
[1780671959432,57.33,60810.54,70.9,0.14105,0.00015,5.97527]
[1780671959367,57.33,60807.93,70.9,0.14067,0.00015,5.96406]
[1780671960377,57.33,60809.39,70.9,0.14088,0.00015,5.97033]
[1780671961432,57.33,60814.84,70.9,0.14168,0.00015,5.99374]
[1780671962755,57.33,60814.84,70.9,0.14168,0.00015,5.99374]
[1780671962853,57.33,60814.84,70.9,0.14168,0.00015,5.99374]
[1780671962897,57.33,60814.84,70.9,0.14168,0.00015,5.99374]
[1780671963097,57.33,60814.84,70.9,0.14168,0.00015,5.99374]
[1780671963525,57.33,60814.84,70.9,0.14168,0.00015,5.99374]
[1780671963779,57.33,60814.84,70.9,0.14168,0.00015,5.99374]
[1780671962419,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671963956,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671964088,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671964713,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671965339,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671965549,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671965900,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671965901,57.33,60819.41,70.9,0.14235,0.00015,6.01341]
[1780671965524,57.33,60787.33,70.9,0.13769,0.00014,5.87574]
[1780671967013,57.33,60787.33,70.9,0.13769,0.00014,5.87574]
[1780671967723,57.33,60787.33,70.9,0.13769,0.00014,5.87574]
[1780671968635,57.33,60782.7,70.9,0.13702,0.00014,5.85589]
[1780671969582,57.33,60788.61,70.9,0.13787,0.00014,5.8812]
[1780671970331,57.33,60788.61,70.9,0.13787,0.00014,5.8812]
[1780671970590,57.33,60796.51,70.9,0.13902,0.00014,5.91516]
[1780671974620,57.34,60804.88,70.9,0.14024,0.00015,5.95136]
[1780671975628,57.34,60800.43,70.9,0.1396,0.00015,5.93243]
[1780671977640,57.34,60807.11,70.9,0.14058,0.00015,5.96125]
[1780671979655,57.34,60818.4,70.9,0.14223,0.00015,6.00977]
[1780671981672,57.34,60824.73,70.9,0.14317,0.00015,6.03712]
[1780671982293,57.34,60824.73,70.9,0.14317,0.00015,6.03712]
[1780671982660,57.34,60824.73,70.9,0.14317,0.00015,6.03712]
[1780671982697,57.34,60833.42,70.9,0.14445,0.00015,6.07454]
[1780671983686,57.34,60838.31,70.9,0.14518,0.00015,6.09569]
[1780671985290,57.34,60842.19,70.9,0.14576,0.00015,6.11251]
[1780671985700,57.34,60848.12,70.9,0.14665,0.00015,6.13816]
[1780671987564,57.34,60850.69,70.9,0.14704,0.00015,6.1493]
[1780671988642,57.34,60863.3,70.9,0.14895,0.00015,6.20374]
[1780671989274,57.34,60863.3,70.9,0.14895,0.00015,6.20374]
[1780671989577,57.35,60880.81,70.9,0.15162,0.00015,6.27946]
[1780671990364,57.35,60880.81,70.9,0.15162,0.00015,6.27946]
[1780671990762,57.35,60887.22,70.9,0.1526,0.00015,6.30725]
[1780671992687,57.35,60892.26,70.9,0.15326,0.00015,6.32262]
[1780671993097,57.35,60891.02,70.9,0.15307,0.00015,6.31728]
[1780671993353,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671994004,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671994185,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671994295,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671994476,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671994639,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671994713,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671994972,57.35,60890.5,70.9,0.15299,0.00015,6.31507]
[1780671995382,57.35,60887.63,70.9,0.15255,0.00015,6.30267]
[1780671995506,57.35,60887.63,70.9,0.15255,0.00015,6.30267]
[1780671995728,57.35,60887.63,70.9,0.15255,0.00015,6.30267]
[1780671995724,57.35,60867.78,70.9,0.14951,0.00015,6.2169]
[1780671996163,57.35,60867.78,70.9,0.14951,0.00015,6.2169]
[1780671996519,57.35,60867.78,70.9,0.14951,0.00015,6.2169]
[1780671996570,57.35,60858.11,70.9,0.14805,0.00015,6.17511]
[1780671997146,57.35,60858.11,70.9,0.14805,0.00015,6.17511]
[1780671997385,57.35,60858.11,70.9,0.14805,0.00015,6.17511]
[1780671997793,57.35,60858.11,70.9,0.14805,0.00015,6.17511]
[1780671997654,57.35,60859.72,70.9,0.14829,0.00015,6.18205]
[1780671998016,57.35,60859.72,70.9,0.14829,0.00015,6.18205]
[1780671998271,57.35,60859.72,70.9,0.14829,0.00015,6.18205]
[1780671998301,57.35,60878.73,70.9,0.15118,0.00015,6.26416]
[1780671998853,57.35,60887.01,70.9,0.15245,0.00015,6.29992]
[1780672000021,57.35,60887.01,70.9,0.15245,0.00015,6.29992]
[1780672000306,57.35,60887.01,70.9,0.15245,0.00015,6.29992]
[1780672005385,57.35,60884.86,70.9,0.15212,0.00015,6.29063]
[1780672005966,57.35,60883.8,70.9,0.15196,0.00015,6.28604]
[1780672006334,57.35,60883.8,70.9,0.15196,0.00015,6.28604]
[1780672006459,57.35,60883.8,70.9,0.15196,0.00015,6.28604]
[1780672006485,57.35,60883.8,70.9,0.15196,0.00015,6.28604]
[1780672006566,57.35,60884.75,70.9,0.1521,0.00015,6.29013]
[1780672006825,57.35,60884.75,70.9,0.1521,0.00015,6.29013]
[1780672006915,57.35,60884.75,70.9,0.1521,0.00015,6.29013]
[1780672007325,57.35,60884.75,70.9,0.1521,0.00015,6.29013]
[1780672007743,57.35,60884.75,70.9,0.1521,0.00015,6.29013]
[1780672007754,57.34,60872.84,70.9,0.15027,0.00015,6.23851]
[1780672008512,57.34,60872.84,70.9,0.15027,0.00015,6.23851]
[1780672008541,57.34,60872.84,70.9,0.15027,0.00015,6.23851]
[1780672008662,57.34,60866.54,70.9,0.14932,0.00015,6.2113]
[1780672009068,57.34,60866.54,70.9,0.14932,0.00015,6.2113]
[1780672009170,57.34,60865.38,70.9,0.14914,0.00015,6.20631]
[1780672012084,57.34,60865.02,70.9,0.14908,0.00015,6.20473]
[1780672012739,57.34,60865.02,70.9,0.14908,0.00015,6.20473]
[1780672012393,57.34,60864.34,70.9,0.14898,0.00015,6.20173]
[1780672013680,57.34,60864.26,70.9,0.14897,0.00015,6.20133]
[1780672013848,57.34,60864.26,70.9,0.14897,0.00015,6.20133]
[1780672014048,57.34,60864.26,70.9,0.14897,0.00015,6.20133]
[1780672014239,57.34,60864.26,70.9,0.14897,0.00015,6.20133]
[1780672014716,57.34,60859.5,70.9,0.14824,0.00015,6.18074]
[1780672014930,57.34,60859.5,70.9,0.14824,0.00015,6.18074]
[1780672015587,57.34,60859.5,70.9,0.14824,0.00015,6.18074]
[1780672015617,57.34,60860.17,70.9,0.14834,0.00015,6.18359]
[1780672017396,57.34,60864.99,70.9,0.14908,0.00015,6.20446]
[1780672018016,57.34,60864.99,70.9,0.14908,0.00015,6.20446]
[1780672018345,57.34,60861.42,70.9,0.14853,0.00015,6.18899]
[1780672019357,57.34,60861.42,70.9,0.14853,0.00015,6.18899]
[1780672019750,57.34,60858.74,70.9,0.14813,0.00015,6.17738]
[1780672020628,57.34,60858.74,70.9,0.14813,0.00015,6.17738]
[1780672020641,57.34,60859.58,70.9,0.14825,0.00015,6.18106]
[1780672021381,57.34,60859.58,70.9,0.14825,0.00015,6.18106]
[1780672021406,57.34,60867.01,70.9,0.14938,0.00015,6.21309]
[1780672022537,57.34,60867.01,70.9,0.14938,0.00015,6.21309]
[1780672022622,57.34,60863.98,70.9,0.14892,0.00015,6.20001]
[1780672022845,57.34,60863.98,70.9,0.14892,0.00015,6.20001]
[1780672023885,57.34,60859.97,70.9,0.14831,0.00015,6.18264]
[1780672023891,57.34,60859.97,70.9,0.14831,0.00015,6.18264]
[1780672024392,57.34,60859.97,70.9,0.14831,0.00015,6.18264]
[1780672024439,57.34,60859.97,70.9,0.14831,0.00015,6.18264]
[1780672024744,57.34,60855.22,70.9,0.14759,0.00015,6.16211]
[1780672025687,57.34,60855.22,70.9,0.14759,0.00015,6.16211]
[1780672025738,57.34,60855.22,70.9,0.14759,0.00015,6.16211]
[1780672025179,57.34,60843.4,70.9,0.14582,0.00015,6.1111]
[1780672026556,57.34,60843.4,70.9,0.14582,0.00015,6.1111]
[1780672026582,57.34,60843.4,70.9,0.14582,0.00015,6.1111]
[1780672026608,57.34,60843.4,70.9,0.14582,0.00015,6.1111]
[1780672026679,57.34,60838.1,70.9,0.14502,0.00015,6.08818]
[1780672027347,57.34,60838.1,70.9,0.14502,0.00015,6.08818]
[1780672027449,57.34,60832.6,70.9,0.1442,0.00015,6.06444]
[1780672029703,57.34,60827.37,70.9,0.14343,0.00015,6.04191]
[1780672031026,57.34,60825.36,70.9,0.14313,0.00015,6.03327]
[1780672031036,57.34,60825.36,70.9,0.14313,0.00015,6.03327]
[1780672031510,57.34,60825.36,70.9,0.14313,0.00015,6.03327]
[1780672031745,57.34,60825.36,70.9,0.14313,0.00015,6.03327]
[1780672031797,57.34,60820.89,70.9,0.14247,0.00015,6.01408]
[1780672033692,57.34,60825.42,70.9,0.14314,0.00015,6.03362]
[1780672039051,57.34,60827.5,70.9,0.14345,0.00015,6.04265]
[1780672039529,57.34,60827.5,70.9,0.14345,0.00015,6.04265]
[1780672039701,57.34,60827.5,70.9,0.14345,0.00015,6.04265]
[1780672039806,57.34,60828.72,70.9,0.14364,0.00015,6.04791]
[1780672040462,57.34,60828.72,70.9,0.14364,0.00015,6.04791]
[1780672040796,57.34,60818.52,70.9,0.14213,0.00015,6.004]
[1780672041362,57.34,60818.52,70.9,0.14213,0.00015,6.004]
[1780672041694,57.34,60813.02,70.9,0.14132,0.00015,5.98039]
[1780672043521,57.34,60819.77,70.9,0.14232,0.00015,6.00961]
[1780672044769,57.34,60819.77,70.9,0.14232,0.00015,6.00961]
[1780672044901,57.34,60819.55,70.9,0.14229,0.00015,6.00873]
[1780672044933,57.34,60819.55,70.9,0.14229,0.00015,6.00873]
[1780672045531,57.34,60819.55,70.9,0.14229,0.00015,6.00873]
[1780672046587,57.34,60816.67,70.9,0.14187,0.00015,5.99642]
[1780672046648,57.34,60822.81,70.9,0.14278,0.00015,6.0229]
[1780672047235,57.34,60829.54,70.9,0.14377,0.00015,6.05189]
[1780672048668,57.34,60829.54,70.9,0.14377,0.00015,6.05189]
[1780672049592,57.35,60831.47,70.9,0.14406,0.00015,6.06029]
[1780672049892,57.35,60831.47,70.9,0.14406,0.00015,6.06029]
[1780672049926,57.35,60831.47,70.9,0.14406,0.00015,6.06029]
[1780672049722,57.35,60851.76,70.9,0.14709,0.00015,6.14776]
[1780672050320,57.35,60851.76,70.9,0.14709,0.00015,6.14776]
[1780672050445,57.35,60851.76,70.9,0.14709,0.00015,6.14776]
[1780672050537,57.35,60851.76,70.9,0.14709,0.00015,6.14776]
[1780672050779,57.35,60868.02,70.9,0.14955,0.00015,6.21789]
[1780672051068,57.35,60868.02,70.9,0.14955,0.00015,6.21789]
[1780672051106,57.35,60868.02,70.9,0.14955,0.00015,6.21789]
[1780672051717,57.35,60868.02,70.9,0.14955,0.00015,6.21789]
[1780672051748,57.34,60873.33,70.9,0.15023,0.00015,6.23419]
[1780672052279,57.34,60873.33,70.9,0.15023,0.00015,6.23419]
[1780672052603,57.34,60873.33,70.9,0.15023,0.00015,6.23419]
[1780672058179,57.34,60875.31,70.9,0.15052,0.00015,6.24249]
[1780672058256,57.34,60875.31,70.9,0.15052,0.00015,6.24249]
[1780672058318,57.34,60874.39,70.9,0.15038,0.00015,6.23851]
[1780672059243,57.34,60874.39,70.9,0.15038,0.00015,6.23851]
[1780672059331,57.34,60875.97,70.9,0.15062,0.00015,6.24519]
[1780672061343,57.34,60880.73,70.9,0.15134,0.00015,6.26565]
[1780672062300,57.34,60880.73,72.7,0.15134,0.00015,6.26565]
[1780672063357,57.34,60881.74,72.7,0.1515,0.00015,6.27003]
[1780672064061,57.34,60884.84,72.7,0.15197,0.00015,6.28343]
[1780672065932,57.34,60889.47,72.7,0.15268,0.00015,6.30338]
[1780672068221,57.34,60893.49,72.7,0.1533,0.00015,6.32067]
[1780672069452,57.34,60897.11,72.7,0.15385,0.00015,6.33624]
[1780672072754,57.34,60892.46,72.7,0.15312,0.00015,6.31577]
[1780672073604,57.34,60887.34,72.7,0.15233,0.00015,6.29359]
[1780672074517,57.34,60892.89,72.7,0.15319,0.00015,6.31754]
[1780672075380,57.34,60892.89,72.7,0.15319,0.00015,6.31754]
[1780672075847,57.34,60892.89,72.7,0.15319,0.00015,6.31754]
[1780672079758,57.33,60896.93,72.7,0.1538,0.00015,6.33472]
[1780672079851,57.33,60891.66,72.7,0.15298,0.00015,6.31185]
[1780672080405,57.33,60891.66,72.7,0.15298,0.00015,6.31185]
[1780672080865,57.33,60887.18,72.7,0.15229,0.00015,6.29244]
[1780672081056,57.33,60887.18,72.7,0.15229,0.00015,6.29244]
[1780672081171,57.33,60887.18,72.7,0.15229,0.00015,6.29244]
[1780672081219,57.33,60887.18,72.7,0.15229,0.00015,6.29244]
[1780672081223,57.33,60887.18,72.7,0.15229,0.00015,6.29244]
[1780672081344,57.33,60887.18,72.7,0.15229,0.00015,6.29244]
[1780672081465,57.33,60887.18,72.7,0.15229,0.00015,6.29244]
[1780672081779,57.33,60874.02,72.7,0.15027,0.00015,6.23548]
[1780672082500,57.33,60864.87,72.7,0.14888,0.00015,6.19588]
[1780672084735,57.33,60862.69,72.7,0.14855,0.00015,6.18642]
[1780672084741,57.33,60862.69,72.7,0.14855,0.00015,6.18642]
[1780672084746,57.33,60862.69,72.7,0.14855,0.00015,6.18642]
[1780672084761,57.33,60853.61,72.7,0.14717,0.00015,6.14722]
[1780672085015,57.33,60853.61,72.7,0.14717,0.00015,6.14722]
[1780672085770,57.33,60844.22,72.7,0.14577,0.00015,6.10675]
[1780672086892,57.33,60844.81,72.7,0.14585,0.00015,6.10909]
[1780672087640,57.33,60844.81,72.7,0.14585,0.00015,6.10909]
[1780672088492,57.33,60842.61,72.7,0.14552,0.00015,6.09957]
[1780672088558,57.33,60833.23,72.7,0.14412,0.00015,6.05915]
[1780672089847,57.33,60833.23,72.7,0.14412,0.00015,6.05915]
[1780672090485,57.33,60830.84,72.7,0.14377,0.00015,6.04885]
[1780672090570,57.33,60830.84,72.7,0.14377,0.00015,6.04885]
[1780672090810,57.33,60826.49,72.7,0.14312,0.00015,6.03013]
[1780672091015,57.33,60826.49,72.7,0.14312,0.00015,6.03013]
[1780672091890,57.33,60817.56,72.7,0.14181,0.00015,5.99177]
[1780672093088,57.33,60813.8,72.7,0.14126,0.00015,5.97556]
[1780672093426,57.33,60813.8,72.7,0.14126,0.00015,5.97556]
[1780672093679,57.33,60813.8,72.7,0.14126,0.00015,5.97556]
[1780672093719,57.33,60808.75,72.7,0.14052,0.00015,5.95386]
[1780672094231,57.33,60808.75,72.7,0.14052,0.00015,5.95386]
[1780672094616,57.33,60808.75,72.7,0.14052,0.00015,5.95386]
[1780672094868,57.33,60789.08,72.7,0.13767,0.00014,5.86951]
[1780672095286,57.33,60789.08,72.7,0.13767,0.00014,5.86951]
[1780672095625,57.33,60789.08,72.7,0.13767,0.00014,5.86951]
[1780672095626,57.33,60789.08,72.7,0.13767,0.00014,5.86951]
[1780672095886,57.33,60787.67,72.7,0.13747,0.00014,5.86347]
[1780672096185,57.33,60787.67,72.7,0.13747,0.00014,5.86347]
[1780672096631,57.33,60787.67,72.7,0.13747,0.00014,5.86347]
[1780672098164,57.33,60791.64,72.7,0.13804,0.00014,5.88067]
[1780672098175,57.33,60791.64,72.7,0.13804,0.00014,5.88067]
[1780672098177,57.33,60791.64,72.7,0.13804,0.00014,5.88067]
[1780672098419,57.33,60791.64,72.7,0.13804,0.00014,5.88067]
[1780672098799,57.33,60791.64,72.7,0.13804,0.00014,5.88067]
[1780672098805,57.33,60791.64,72.7,0.13804,0.00014,5.88067]
[1780672098907,57.33,60784.54,72.7,0.13703,0.00014,5.85041]
[1780672099028,57.33,60784.54,72.7,0.13703,0.00014,5.85041]
[1780672099360,57.33,60784.54,72.7,0.13703,0.00014,5.85041]
[1780672099512,57.33,60784.54,72.7,0.13703,0.00014,5.85041]
[1780672099638,57.33,60781.25,72.7,0.13656,0.00014,5.83632]
[1780672100030,57.33,60781.25,72.7,0.13656,0.00014,5.83632]
[1780672100273,57.33,60781.25,72.7,0.13656,0.00014,5.83632]
[1780672100526,57.33,60781.25,72.7,0.13656,0.00014,5.83632]
[1780672101052,57.33,60780.23,72.7,0.13641,0.00014,5.83199]
[1780672101213,57.33,60780.23,72.7,0.13641,0.00014,5.83199]
[1780672101588,57.33,60780.23,72.7,0.13641,0.00014,5.83199]
[1780672101775,57.33,60780.23,72.7,0.13641,0.00014,5.83199]
[1780672101905,57.33,60785.87,72.7,0.13722,0.00014,5.85625]
[1780672102422,57.33,60785.87,72.7,0.13722,0.00014,5.85625]
[1780672102448,57.33,60785.87,72.7,0.13722,0.00014,5.85625]
[1780672102449,57.33,60785.87,72.7,0.13722,0.00014,5.85625]
[1780672102483,57.33,60785.87,72.7,0.13722,0.00014,5.85625]
[1780672103159,57.33,60786.23,72.7,0.13728,0.00014,5.85779]
[1780672103522,57.33,60786.23,72.7,0.13728,0.00014,5.85779]
[1780672103672,57.33,60791.44,72.7,0.13803,0.00014,5.88013]
[1780672103926,57.33,60791.44,72.7,0.13803,0.00014,5.88013]
[1780672104313,57.33,60791.44,72.7,0.13803,0.00014,5.88013]
[1780672104339,57.33,60791.44,72.7,0.13803,0.00014,5.88013]
[1780672104696,57.33,60797.07,72.7,0.13884,0.00014,5.90438]
[1780672105649,57.33,60797.07,72.7,0.13884,0.00014,5.90438]
[1780672105732,57.33,60797.07,72.7,0.13884,0.00014,5.90438]
[1780672105777,57.33,60802.02,72.7,0.13957,0.00015,5.92578]
[1780672106260,57.33,60802.02,72.7,0.13957,0.00015,5.92578]
[1780672106615,57.33,60802.02,72.7,0.13957,0.00015,5.92578]
[1780672106755,57.33,60802.02,72.7,0.13957,0.00015,5.92578]
[1780672106830,57.33,60802.02,72.7,0.13957,0.00015,5.92578]
[1780672106923,57.33,60826.02,72.7,0.14308,0.00015,6.029]
[1780672107177,57.33,60826.02,72.7,0.14308,0.00015,6.029]
[1780672107706,57.33,60835.06,72.7,0.14443,0.00015,6.06803]
[1780672108264,57.33,60835.06,72.7,0.14443,0.00015,6.06803]
[1780672108476,57.33,60835.06,72.7,0.14443,0.00015,6.06803]
[1780672109132,57.34,60838.25,72.7,0.14491,0.00015,6.08189]
[1780672109719,57.34,60838.25,72.7,0.14491,0.00015,6.08189]
[1780672110041,57.34,60840.36,72.7,0.14522,0.00015,6.09094]
[1780672110174,57.34,60840.36,72.7,0.14522,0.00015,6.09094]
[1780672110492,57.34,60840.36,72.7,0.14522,0.00015,6.09094]
[1780672110510,57.34,60840.36,72.7,0.14522,0.00015,6.09094]
[1780672110933,57.34,60833.95,72.7,0.14426,0.00015,6.06329]
[1780672111196,57.34,60833.95,72.7,0.14426,0.00015,6.06329]
[1780672111564,57.34,60833.95,72.7,0.14426,0.00015,6.06329]
[1780672112003,57.33,60831.39,72.7,0.14376,0.00015,6.04576]
[1780672112742,57.33,60831.39,72.7,0.14376,0.00015,6.04576]
[1780672112743,57.33,60832.86,72.7,0.14398,0.00015,6.05206]
[1780672113765,57.33,60832.86,72.7,0.14398,0.00015,6.05206]
[1780672113899,57.33,60830.64,72.7,0.14365,0.00015,6.04251]
[1780672114595,57.33,60830.64,72.7,0.14365,0.00015,6.04251]
[1780672115090,57.33,60829.71,72.7,0.14351,0.00015,6.0385]
[1780672115851,57.33,60829.71,72.7,0.14351,0.00015,6.0385]
[1780672115933,57.33,60832.48,72.7,0.14392,0.00015,6.05043]
[1780672118378,57.33,60835.57,72.7,0.14438,0.00015,6.06374]
[1780672119327,57.33,60837.07,72.7,0.1446,0.00015,6.07018]
[1780672119794,57.33,60830.46,72.7,0.14362,0.00015,6.04171]
[1780672119955,57.33,60830.46,72.7,0.14362,0.00015,6.04171]
[1780672120559,57.33,60830.46,72.7,0.14362,0.00015,6.04171]
[1780672121559,57.33,60827.39,72.7,0.14317,0.00015,6.02845]
[1780672121892,57.33,60819.75,72.7,0.14204,0.00015,5.99561]
[1780672122134,57.33,60819.75,72.7,0.14204,0.00015,5.99561]
[1780672122415,57.33,60819.75,72.7,0.14204,0.00015,5.99561]
[1780672122554,57.33,60819.75,72.7,0.14204,0.00015,5.99561]
[1780672123897,57.33,60817.08,72.7,0.14165,0.00015,5.98414]
[1780672123822,57.33,60823.4,72.7,0.14258,0.00015,6.01135]
[1780672124279,57.33,60823.4,72.7,0.14258,0.00015,6.01135]
[1780672124475,57.33,60823.4,72.7,0.14258,0.00015,6.01135]
[1780672124738,57.33,60823.4,72.7,0.14258,0.00015,6.01135]
[1780672125249,57.33,60822.1,72.7,0.14239,0.00015,6.00582]
[1780672125934,57.33,60822.1,72.7,0.14239,0.00015,6.00582]
[1780672126401,57.34,60820.24,72.7,0.14212,0.00015,5.99786]
[1780672126843,57.34,60822.66,72.7,0.14247,0.00015,6.0083]
[1780672128857,57.34,60815.68,72.7,0.14145,0.00015,5.97834]
[1780672129906,57.34,60815.68,72.7,0.14145,0.00015,5.97834]
[1780672130380,57.34,60814.84,72.7,0.14133,0.00015,5.97476]
[1780672130901,57.34,60809.7,72.7,0.14058,0.00015,5.95274]
[1780672131881,57.34,60799.18,72.7,0.13905,0.00014,5.90766]
[1780672133998,57.34,60796.53,72.7,0.13867,0.00014,5.89639]
[1780672133895,57.34,60780.87,72.7,0.13642,0.00014,5.82948]
[1780672134273,57.34,60780.87,72.7,0.13642,0.00014,5.82948]
[1780672134750,57.34,60780.87,72.7,0.13642,0.00014,5.82948]
[1780672134902,57.34,60767.34,72.7,0.1345,0.00014,5.77182]
[1780672135359,57.34,60767.34,72.7,0.1345,0.00014,5.77182]
[1780672135793,57.34,60767.34,72.7,0.1345,0.00014,5.77182]
[1780672135890,57.34,60767.34,72.7,0.1345,0.00014,5.77182]
[1780672135912,57.34,60759.4,72.7,0.13338,0.00014,5.73795]
[1780672136498,57.34,60759.4,72.7,0.13338,0.00014,5.73795]
[1780672136553,57.34,60759.4,72.7,0.13338,0.00014,5.73795]
[1780672136800,57.34,60759.4,72.7,0.13338,0.00014,5.73795]
[1780672136876,57.34,60759.4,72.7,0.13338,0.00014,5.73795]
[1780672137662,57.34,60755.49,72.7,0.13283,0.00014,5.72125]
[1780672138853,57.34,60752.86,72.7,0.13246,0.00014,5.71016]
[1780672139227,57.34,60751.34,72.7,0.13225,0.00014,5.70373]
[1780672139257,57.34,60751.34,72.7,0.13225,0.00014,5.70373]
[1780672139652,57.34,60751.34,72.7,0.13225,0.00014,5.70373]
[1780672139784,57.34,60751.34,72.7,0.13225,0.00014,5.70373]
[1780672139938,57.34,60758.38,72.7,0.13324,0.00014,5.73379]
[1780672140630,57.34,60758.38,72.7,0.13324,0.00014,5.73379]
[1780672140855,57.34,60758.38,72.7,0.13324,0.00014,5.73379]
[1780672141285,57.34,60759.72,72.7,0.13344,0.00014,5.73962]
[1780672141469,57.34,60759.72,72.7,0.13344,0.00014,5.73962]
[1780672141856,57.34,60759.72,72.7,0.13344,0.00014,5.73962]
[1780672141875,57.34,60759.72,72.7,0.13344,0.00014,5.73962]
[1780672141956,57.34,60762.14,72.7,0.13378,0.00014,5.74998]
[1780672142206,57.34,60762.14,72.7,0.13378,0.00014,5.74998]
[1780672142283,57.34,60762.14,72.7,0.13378,0.00014,5.74998]
[1780672142374,57.34,60762.14,72.7,0.13378,0.00014,5.74998]
[1780672142805,57.34,60762.14,72.7,0.13378,0.00014,5.74998]
[1780672142870,57.34,60762.14,72.7,0.13378,0.00014,5.74998]
[1780672143000,57.34,60772.33,72.7,0.13523,0.00014,5.79362]
[1780672143212,57.34,60772.33,72.7,0.13523,0.00014,5.79362]
[1780672144644,57.35,60774.35,72.7,0.13552,0.00014,5.80237]
[1780672145007,57.35,60774.35,72.7,0.13552,0.00014,5.80237]
[1780672145029,57.35,60774.35,72.7,0.13552,0.00014,5.80237]
[1780672144979,57.35,60779.46,72.7,0.13625,0.00014,5.82435]
[1780672145613,57.35,60779.46,72.7,0.13625,0.00014,5.82435]
[1780672145877,57.35,60779.46,72.7,0.13625,0.00014,5.82435]
[1780672146270,57.35,60777.91,72.7,0.13603,0.00014,5.81772]
[1780672146410,57.35,60777.91,72.7,0.13603,0.00014,5.81772]
[1780672146726,57.35,60777.91,72.7,0.13603,0.00014,5.81772]
[1780672146997,57.35,60767.73,72.7,0.13459,0.00014,5.77449]
[1780672147539,57.35,60767.73,72.7,0.13459,0.00014,5.77449]
[1780672147725,57.35,60767.73,72.7,0.13459,0.00014,5.77449]
[1780672148006,57.35,60764.64,72.7,0.13416,0.00014,5.76144]
[1780672148112,57.35,60764.64,72.7,0.13416,0.00014,5.76144]
[1780672148423,57.35,60764.64,72.7,0.13416,0.00014,5.76144]
[1780672149790,57.35,60760.4,72.7,0.13356,0.00014,5.74351]
[1780672150019,57.35,60761.2,72.7,0.13368,0.00014,5.74703]
[1780672150324,57.35,60761.2,72.7,0.13368,0.00014,5.74703]
[1780672151027,57.35,60760.97,72.7,0.13365,0.00014,5.74618]
[1780672151278,57.35,60760.97,72.7,0.13365,0.00014,5.74618]
[1780672152046,57.35,60754.2,72.7,0.1327,0.00014,5.71742]
[1780672152776,57.35,60754.2,72.7,0.1327,0.00014,5.71742]
[1780672153149,57.35,60754.2,72.7,0.1327,0.00014,5.71742]
[1780672153072,57.35,60740.59,72.7,0.1308,0.00014,5.65949]
[1780672153463,57.35,60740.59,72.7,0.1308,0.00014,5.65949]
[1780672153527,57.35,60740.59,72.7,0.1308,0.00014,5.65949]
[1780672154107,57.35,60730.47,72.7,0.1294,0.00014,5.6165]
[1780672154786,57.35,60730.47,72.7,0.1294,0.00014,5.6165]
[1780672154887,57.35,60730.47,72.7,0.1294,0.00014,5.6165]
[1780672154957,57.35,60730.47,72.7,0.1294,0.00014,5.6165]
[1780672155208,57.35,60730.47,72.7,0.1294,0.00014,5.6165]
[1780672155899,57.35,60730.47,72.7,0.1294,0.00014,5.6165]
[1780672155188,57.35,60716.3,72.7,0.12745,0.00014,5.55644]
[1780672156194,57.35,60716.3,72.7,0.12745,0.00014,5.55644]
[1780672156259,57.35,60716.3,72.7,0.12745,0.00014,5.55644]
[1780672157628,57.35,60716.3,72.7,0.12745,0.00014,5.55644]
[1780672157669,57.35,60716.3,72.7,0.12745,0.00014,5.55644]
[1780672157916,57.35,60688.64,72.7,0.12372,0.00013,5.4398]
[1780672158071,57.35,60688.64,72.7,0.12372,0.00013,5.4398]
[1780672158216,57.35,60688.64,72.7,0.12372,0.00013,5.4398]
[1780672158511,57.35,60688.64,72.7,0.12372,0.00013,5.4398]
[1780672158781,57.35,60688.64,72.7,0.12372,0.00013,5.4398]
[1780672158850,57.35,60688.64,72.7,0.12372,0.00013,5.4398]
[1780672159201,57.35,60688.64,72.7,0.12372,0.00013,5.4398]
[1780672158833,57.35,60685.69,72.7,0.12332,0.00013,5.42738]
[1780672159426,57.35,60685.69,72.7,0.12332,0.00013,5.42738]
[1780672159776,57.35,60685.69,72.7,0.12332,0.00013,5.42738]
[1780672160433,57.35,60685.69,72.7,0.12332,0.00013,5.42738]
[1780672159935,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672160591,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672160762,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672160828,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672160927,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672161020,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672161342,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672161510,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672161641,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672161734,57.35,60686.83,72.7,0.12348,0.00013,5.43218]
[1780672160890,57.35,60684.64,72.7,0.12318,0.00013,5.42296]
[1780672163291,57.35,60694.68,72.7,0.12453,0.00013,5.46525]
[1780672164298,57.36,60689.49,72.7,0.12384,0.00013,5.44356]
[1780672164487,57.36,60689.49,72.7,0.12384,0.00013,5.44356]
[1780672164780,57.36,60689.49,72.7,0.12384,0.00013,5.44356]
[1780672165343,57.36,60689.49,72.7,0.12384,0.00013,5.44356]
[1780672165285,57.36,60688.46,72.7,0.12371,0.00013,5.43946]
[1780672166509,57.36,60685.39,72.7,0.1233,0.00013,5.42673]
[1780672167382,57.36,60685.66,72.7,0.12335,0.00013,5.42809]
[1780672168022,57.36,60685.66,72.7,0.12335,0.00013,5.42809]
[1780672168042,57.36,60689.35,72.7,0.12385,0.00013,5.44383]
[1780672168511,57.36,60689.35,72.7,0.12385,0.00013,5.44383]
[1780672169180,57.36,60689.35,72.7,0.12385,0.00013,5.44383]
[1780672169230,57.36,60696.97,72.7,0.12488,0.00013,5.47621]
[1780672169528,57.36,60696.97,72.7,0.12488,0.00013,5.47621]
[1780672169592,57.36,60696.97,72.7,0.12488,0.00013,5.47621]
[1780672170141,57.37,60725.71,72.7,0.1288,0.00014,5.59809]
[1780672171091,57.37,60725.71,72.7,0.1288,0.00014,5.59809]
[1780672171153,57.37,60737.32,72.7,0.1303,0.00014,5.6413]
[1780672171545,57.37,60737.32,72.7,0.1303,0.00014,5.6413]
[1780672172436,57.37,60736.98,72.7,0.13026,0.00014,5.64012]
[1780672172476,57.37,60730.07,72.7,0.1293,0.00014,5.61079]
[1780672174328,57.38,60725.26,72.7,0.12866,0.00014,5.59087]
[1780672178335,57.38,60723.76,72.7,0.12848,0.00014,5.58533]
[1780672178191,57.38,60714.3,72.7,0.12718,0.00014,5.54528]
[1780672178407,57.38,60714.3,72.7,0.12718,0.00014,5.54528]
[1780672178879,57.38,60714.3,72.7,0.12718,0.00014,5.54528]
[1780672179237,57.38,60714.3,72.7,0.12718,0.00014,5.54528]
[1780672179272,57.38,60714.3,72.7,0.12718,0.00014,5.54528]
[1780672179311,57.39,60709.51,72.7,0.12654,0.00014,5.52541]
[1780672179708,57.39,60709.51,72.7,0.12654,0.00014,5.52541]
[1780672180277,57.39,60709.51,72.7,0.12654,0.00014,5.52541]
[1780672180291,57.39,60704.01,72.7,0.12581,0.00014,5.50243]
[1780672180425,57.39,60704.01,72.7,0.12581,0.00014,5.50243]
[1780672181992,57.39,60704.78,72.7,0.12592,0.00014,5.50598]
[1780672182757,57.39,60706.11,72.7,0.12611,0.00014,5.51189]
[1780672182910,57.39,60714.75,72.7,0.12729,0.00014,5.54864]
[1780672184370,57.39,60714.49,72.7,0.12726,0.00014,5.54771]
[1780672185069,57.39,60714.49,72.7,0.12726,0.00014,5.54771]
[1780672185121,57.39,60714.49,72.7,0.12726,0.00014,5.54771]
[1780672187471,57.4,60710.67,72.7,0.12676,0.00014,5.53211]
[1780672187681,57.4,60710.67,72.7,0.12676,0.00014,5.53211]
[1780672187867,57.4,60710.67,72.7,0.12676,0.00014,5.53211]
[1780672188363,57.4,60710.67,72.7,0.12676,0.00014,5.53211]
[1780672188398,57.4,60710.67,72.7,0.12676,0.00014,5.53211]
[1780672188328,57.4,60716.54,72.7,0.12757,0.00014,5.55713]
[1780672188427,57.4,60716.54,72.7,0.12757,0.00014,5.55713]
[1780672188687,57.4,60716.54,72.7,0.12757,0.00014,5.55713]
[1780672188928,57.4,60716.54,72.7,0.12757,0.00014,5.55713]
[1780672189187,57.4,60716.54,72.7,0.12757,0.00014,5.55713]
[1780672189590,57.4,60718.45,72.7,0.12783,0.00014,5.5654]
[1780672189695,57.4,60718.45,72.7,0.12783,0.00014,5.5654]
[1780672190224,57.4,60718.45,72.7,0.12783,0.00014,5.5654]
[1780672190305,57.4,60710.55,72.7,0.12676,0.00014,5.53216]
[1780672190728,57.4,60715.4,72.7,0.12742,0.00014,5.55266]
[1780672191911,57.4,60715.4,72.7,0.12742,0.00014,5.55266]
[1780672192027,57.4,60715.4,72.7,0.12742,0.00014,5.55266]
[1780672195010,57.41,60717.26,72.7,0.1277,0.00014,5.56132]
[1780672196544,57.41,60719.33,72.7,0.128,0.00014,5.57057]
[1780672197118,57.41,60719.33,72.7,0.128,0.00014,5.57057]
[1780672198058,57.42,60717.12,72.7,0.12771,0.00014,5.5615]
[1780672198059,57.42,60717.12,72.7,0.12771,0.00014,5.5615]
[1780672200676,57.42,60720.07,72.7,0.12813,0.00014,5.57456]
[1780672200711,57.42,60720.07,72.7,0.12813,0.00014,5.57456]
[1780672200784,57.42,60720.07,72.7,0.12813,0.00014,5.57456]
[1780672200790,57.42,60720.07,72.7,0.12813,0.00014,5.57456]
[1780672201377,57.42,60706.54,72.7,0.12629,0.00014,5.51753]
[1780672203167,57.42,60702.24,72.7,0.12571,0.00014,5.49938]
[1780672204365,57.42,60698.6,72.7,0.12522,0.00013,5.48403]
[1780672204091,57.42,60688.08,72.7,0.12381,0.00013,5.43997]
[1780672205522,57.43,60687.7,72.7,0.12377,0.00013,5.43877]
[1780672205688,57.43,60687.7,72.7,0.12377,0.00013,5.43877]
[1780672206110,57.43,60687.7,72.7,0.12377,0.00013,5.43877]
[1780672206200,57.43,60687.7,72.7,0.12377,0.00013,5.43877]
[1780672206338,57.43,60685.54,72.7,0.12349,0.00013,5.42988]
[1780672206819,57.43,60685.54,72.7,0.12349,0.00013,5.42988]
[1780672207169,57.43,60683.66,72.7,0.12325,0.00013,5.42218]
[1780672207943,57.43,60689.53,72.7,0.12404,0.00013,5.44707]
[1780672209440,57.43,60690.41,72.7,0.12417,0.00013,5.45105]
[1780672209772,57.43,60690.41,72.7,0.12417,0.00013,5.45105]
[1780672210262,57.43,60690.41,72.7,0.12417,0.00013,5.45105]
[1780672210578,57.43,60690.41,72.7,0.12417,0.00013,5.45105]
[1780672210346,57.44,60703.45,72.7,0.12593,0.00014,5.50627]
[1780672210827,57.44,60703.45,72.7,0.12593,0.00014,5.50627]
[1780672211107,57.44,60703.45,72.7,0.12593,0.00014,5.50627]
[1780672211142,57.44,60703.45,72.7,0.12593,0.00014,5.50627]
[1780672211294,57.44,60717.28,72.7,0.12781,0.00014,5.56469]
[1780672212359,57.44,60724.8,72.7,0.12886,0.00014,5.59708]
[1780672212676,57.44,60724.8,72.7,0.12886,0.00014,5.59708]
[1780672212946,57.44,60724.8,72.7,0.12886,0.00014,5.59708]
[1780672213344,57.44,60739.66,72.7,0.13092,0.00014,5.66009]
[1780672214383,57.44,60739.66,72.7,0.13092,0.00014,5.66009]
[1780672214216,57.44,60755.45,72.7,0.13313,0.00014,5.72745]
[1780672214592,57.44,60755.45,72.7,0.13313,0.00014,5.72745]
[1780672215479,57.44,60755.45,72.7,0.13313,0.00014,5.72745]
[1780672215359,57.44,60750.18,72.7,0.1324,0.00014,5.70525]
[1780672216154,57.44,60750.18,72.7,0.1324,0.00014,5.70525]
[1780672216382,57.44,60750.18,72.7,0.1324,0.00014,5.70525]
[1780672216387,57.45,60740.43,72.7,0.13105,0.00014,5.66407]
[1780672216472,57.45,60740.43,72.7,0.13105,0.00014,5.66407]
[1780672216590,57.45,60740.43,72.7,0.13105,0.00014,5.66407]
[1780672217337,57.45,60740.43,72.7,0.13105,0.00014,5.66407]
[1780672217389,57.45,60736.21,72.7,0.13047,0.00014,5.64638]
[1780672217974,57.45,60736.21,72.7,0.13047,0.00014,5.64638]
[1780672218171,57.45,60738.04,72.7,0.13073,0.00014,5.6543]
[1780672219381,57.45,60732.92,72.7,0.13002,0.00014,5.63272]
[1780672219566,57.45,60732.92,72.7,0.13002,0.00014,5.63272]
[1780672220390,57.45,60728.26,72.7,0.12938,0.00014,5.61303]
[1780672221246,57.45,60722.22,72.7,0.12856,0.00014,5.58766]
[1780672221558,57.45,60722.22,72.7,0.12856,0.00014,5.58766]
[1780672221740,57.45,60722.22,72.7,0.12856,0.00014,5.58766]
[1780672222413,57.45,60715.2,72.7,0.1276,0.00014,5.55811]
[1780672223078,57.45,60710.63,72.7,0.12698,0.00014,5.53889]
[1780672223913,57.45,60710.63,72.7,0.12698,0.00014,5.53889]
[1780672225140,57.45,60710.41,72.7,0.12696,0.00014,5.53819]
[1780672226160,57.46,60714.66,72.7,0.12754,0.00014,5.55627]
[1780672226323,57.46,60714.66,72.7,0.12754,0.00014,5.55627]
[1780672226519,57.46,60717.52,72.7,0.12794,0.00014,5.56856]
[1780672226537,57.46,60717.52,72.7,0.12794,0.00014,5.56856]
[1780672226733,57.46,60717.52,72.7,0.12794,0.00014,5.56856]
[1780672227307,57.46,60734.79,72.7,0.13033,0.00014,5.64198]
[1780672228225,57.46,60746.68,72.7,0.13199,0.00014,5.69261]
[1780672231366,57.46,60744.33,72.7,0.13167,0.00014,5.68308]
[1780672231391,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672231469,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672231659,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672231798,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672231876,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672232047,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672232127,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672232209,57.47,60742.51,72.7,0.13131,0.00014,5.66913]
[1780672232432,57.47,60703.85,72.7,0.126,0.00014,5.50563]
[1780672233303,57.47,60703.85,72.7,0.126,0.00014,5.50563]
[1780672233359,57.47,60703.85,72.7,0.126,0.00014,5.50563]
[1780672233429,57.47,60693.36,72.7,0.12459,0.00013,5.46172]
[1780672233706,57.47,60693.36,72.7,0.12459,0.00013,5.46172]
[1780672233924,57.47,60693.36,72.7,0.12459,0.00013,5.46172]
[1780672234064,57.47,60693.36,72.7,0.12459,0.00013,5.46172]
[1780672234520,57.47,60693.36,72.7,0.12459,0.00013,5.46172]
[1780672235109,57.47,60693.63,72.7,0.12464,0.00013,5.46316]
[1780672235460,57.47,60693.63,72.7,0.12464,0.00013,5.46316]
[1780672235445,57.47,60682.27,72.7,0.12312,0.00013,5.41541]
[1780672236109,57.47,60682.27,72.7,0.12312,0.00013,5.41541]
[1780672236851,57.47,60681.22,72.7,0.12299,0.00013,5.41123]
[1780672237396,57.47,60679.34,72.7,0.12274,0.00013,5.40348]
[1780672238005,57.47,60679.34,72.7,0.12274,0.00013,5.40348]
[1780672238470,57.47,60679.34,72.7,0.12274,0.00013,5.40348]
[1780672238222,57.48,60673.36,72.7,0.12195,0.00013,5.37856]
[1780672239456,57.48,60673.36,72.7,0.12195,0.00013,5.37856]
[1780672239229,57.48,60677.15,72.7,0.12246,0.00013,5.39461]
[1780672240060,57.48,60677.15,72.7,0.12246,0.00013,5.39461]
[1780672240665,57.48,60678.19,72.7,0.12261,0.00013,5.39925]
[1780672241244,57.48,60679.36,72.7,0.12277,0.00013,5.40441]
[1780672242130,57.48,60679.36,72.7,0.12277,0.00013,5.40441]
[1780672242836,57.48,60680.33,72.7,0.12291,0.00013,5.40873]
[1780672243249,57.48,60680.33,72.7,0.12291,0.00013,5.40873]
[1780672243261,57.48,60680.33,72.7,0.12291,0.00013,5.40873]
[1780672243303,57.48,60680.33,72.7,0.12291,0.00013,5.40873]
[1780672243305,57.48,60688.56,72.7,0.12402,0.00013,5.44354]
[1780672244166,57.48,60688.56,72.7,0.12402,0.00013,5.44354]
[1780672244272,57.49,60695.0,72.7,0.12489,0.00013,5.47091]
[1780672244708,57.49,60695.0,72.7,0.12489,0.00013,5.47091]
[1780672245273,57.49,60695.0,72.7,0.12489,0.00013,5.47091]
[1780672245364,57.49,60704.94,72.7,0.12624,0.00014,5.51312]
[1780672245791,57.49,60704.94,72.7,0.12624,0.00014,5.51312]
[1780672246199,57.49,60704.94,72.7,0.12624,0.00014,5.51312]
[1780672246563,57.49,60704.94,72.7,0.12624,0.00014,5.51312]
[1780672246452,57.49,60714.41,72.7,0.12754,0.00014,5.5534]
[1780672246722,57.49,60714.41,72.7,0.12754,0.00014,5.5534]
[1780672246813,57.49,60714.41,72.7,0.12754,0.00014,5.5534]
[1780672247196,57.49,60714.41,72.7,0.12754,0.00014,5.5534]
[1780672247375,57.49,60737.32,72.7,0.1307,0.00014,5.65062]
[1780672247498,57.49,60737.32,72.7,0.1307,0.00014,5.65062]
[1780672248460,57.5,60745.31,72.7,0.13182,0.00014,5.68475]
[1780672248754,57.5,60745.31,72.7,0.13182,0.00014,5.68475]
[1780672249061,57.5,60745.31,72.7,0.13182,0.00014,5.68475]
[1780672249077,57.5,60745.31,72.7,0.13182,0.00014,5.68475]
[1780672249475,57.5,60735.72,72.7,0.13049,0.00014,5.64406]
[1780672249937,57.5,60735.72,72.7,0.13049,0.00014,5.64406]
[1780672250232,57.5,60735.72,72.7,0.13049,0.00014,5.64406]
[1780672250313,57.5,60727.01,72.7,0.12929,0.00014,5.60741]
[1780672251561,57.5,60727.01,72.7,0.12929,0.00014,5.60741]
[1780672251319,57.5,60721.25,72.7,0.1285,0.00014,5.58315]
[1780672252207,57.5,60721.25,72.7,0.1285,0.00014,5.58315]
[1780672252384,57.5,60721.25,72.7,0.1285,0.00014,5.58315]
[1780672252608,57.5,60721.25,72.7,0.1285,0.00014,5.58315]
[1780672252477,57.5,60714.77,72.7,0.12762,0.00014,5.55588]
[1780672252889,57.5,60714.77,72.7,0.12762,0.00014,5.55588]
[1780672253001,57.5,60714.77,72.7,0.12762,0.00014,5.55588]
[1780672253098,57.5,60714.77,72.7,0.12762,0.00014,5.55588]
[1780672253115,57.5,60714.77,72.7,0.12762,0.00014,5.55588]
[1780672253469,57.5,60706.57,72.7,0.12652,0.00014,5.52162]
[1780672254977,57.5,60704.75,72.7,0.12628,0.00014,5.5142]
[1780672255347,57.5,60699.81,72.7,0.12561,0.00014,5.49338]
[1780672255595,57.5,60699.81,72.7,0.12561,0.00014,5.49338]
[1780672255714,57.5,60699.81,72.7,0.12561,0.00014,5.49338]
[1780672255734,57.5,60699.81,72.7,0.12561,0.00014,5.49338]
[1780672255735,57.5,60699.81,72.7,0.12561,0.00014,5.49338]
[1780672256201,57.5,60699.81,72.7,0.12561,0.00014,5.49338]
[1780672256363,57.5,60699.81,72.7,0.12561,0.00014,5.49338]
[1780672256437,57.51,60688.77,72.7,0.12414,0.00013,5.44739]
[1780672256818,57.51,60688.77,72.7,0.12414,0.00013,5.44739]
[1780672257254,57.51,60688.77,72.7,0.12414,0.00013,5.44739]
[1780672257363,57.51,60681.27,72.7,0.12314,0.00013,5.4159]
[1780672257572,57.51,60681.27,72.7,0.12314,0.00013,5.4159]
[1780672258209,57.51,60681.27,72.7,0.12314,0.00013,5.4159]
[1780672258245,57.51,60681.27,72.7,0.12314,0.00013,5.4159]
[1780672258342,57.51,60681.27,72.7,0.12314,0.00013,5.4159]
[1780672258419,57.51,60681.27,72.7,0.12314,0.00013,5.4159]
[1780672258516,57.51,60664.08,72.7,0.12087,0.00013,5.34417]
[1780672258696,57.51,60664.08,72.7,0.12087,0.00013,5.34417]
[1780672258785,57.51,60664.08,72.7,0.12087,0.00013,5.34417]
[1780672259255,57.51,60664.08,72.7,0.12087,0.00013,5.34417]
[1780672259377,57.51,60653.34,72.7,0.11947,0.00013,5.29954]
[1780672259707,57.51,60653.34,72.7,0.11947,0.00013,5.29954]
[1780672260386,57.51,60653.34,72.7,0.11947,0.00013,5.29954]
[1780672260477,57.51,60658.1,72.7,0.1201,0.00013,5.31975]
[1780672261311,57.51,60658.1,72.7,0.1201,0.00013,5.31975]
[1780672261333,57.51,60658.1,72.7,0.1201,0.00013,5.31975]
[1780672261427,57.51,60658.1,72.7,0.1201,0.00013,5.31975]
[1780672261515,57.52,60666.52,72.7,0.12122,0.00013,5.35535]
[1780672261830,57.52,60666.52,72.7,0.12122,0.00013,5.35535]
[1780672262470,57.52,60672.28,72.7,0.122,0.00013,5.38001]
[1780672262729,57.52,60672.28,72.7,0.122,0.00013,5.38001]
[1780672262906,57.52,60672.28,72.7,0.122,0.00013,5.38001]
[1780672263406,57.52,60677.18,72.7,0.12266,0.00013,5.40081]
[1780672263579,57.52,60677.18,72.7,0.12266,0.00013,5.40081]
[1780672263793,57.52,60677.18,72.7,0.12266,0.00013,5.40081]
[1780672264192,57.52,60677.18,72.7,0.12266,0.00013,5.40081]
[1780672264433,57.52,60677.18,72.7,0.12266,0.00013,5.40081]
[1780672264481,57.52,60664.41,72.7,0.12098,0.00013,5.34747]
[1780672264924,57.52,60664.41,72.7,0.12098,0.00013,5.34747]
[1780672265197,57.52,60664.41,72.7,0.12098,0.00013,5.34747]
[1780672265938,57.53,60668.66,72.7,0.12154,0.00013,5.36545]
[1780672266427,57.53,60674.6,72.7,0.12234,0.00013,5.39061]
[1780672267852,57.53,60676.89,72.7,0.12265,0.00013,5.40045]
[1780672267977,57.53,60676.89,72.7,0.12265,0.00013,5.40045]
[1780672268291,57.53,60676.89,72.7,0.12265,0.00013,5.40045]
[1780672268441,57.53,60672.5,72.7,0.12208,0.00013,5.38231]
[1780672268821,57.53,60672.5,72.7,0.12208,0.00013,5.38231]
[1780672268898,57.53,60672.5,72.7,0.12208,0.00013,5.38231]
[1780672269161,57.53,60672.5,72.7,0.12208,0.00013,5.38231]
[1780672269576,57.53,60672.5,72.7,0.12208,0.00013,5.38231]
[1780672269450,57.53,60668.91,72.7,0.12161,0.00013,5.36755]
[1780672269834,57.53,60668.91,72.7,0.12161,0.00013,5.36755]
[1780672269855,57.53,60668.91,72.7,0.12161,0.00013,5.36755]
[1780672269858,57.53,60668.91,72.7,0.12161,0.00013,5.36755]
[1780672270455,57.54,60678.78,72.7,0.12293,0.00013,5.40919]
[1780672270563,57.54,60678.78,72.7,0.12293,0.00013,5.40919]
[1780672272464,57.54,60679.92,72.7,0.12309,0.00013,5.41431]
[1780672272488,57.54,60679.92,72.7,0.12309,0.00013,5.41431]
[1780672272500,57.54,60674.41,72.7,0.12237,0.00013,5.39155]
[1780672272872,57.54,60674.41,72.7,0.12237,0.00013,5.39155]
[1780672273248,57.54,60674.41,72.7,0.12237,0.00013,5.39155]
[1780672273432,57.54,60674.41,72.7,0.12237,0.00013,5.39155]
[1780672273510,57.54,60674.41,72.7,0.12237,0.00013,5.39155]
[1780672273477,57.54,60658.88,72.7,0.12032,0.00013,5.32661]
[1780672274309,57.54,60658.88,72.7,0.12032,0.00013,5.32661]
[1780672274333,57.54,60658.88,72.7,0.12032,0.00013,5.32661]
[1780672274493,57.54,60648.9,72.7,0.11903,0.00013,5.28541]
[1780672275399,57.54,60648.9,72.7,0.11903,0.00013,5.28541]
[1780672275678,57.54,60648.9,72.7,0.11903,0.00013,5.28541]
[1780672275499,57.54,60655.22,72.7,0.11986,0.00013,5.31175]
[1780672275930,57.54,60655.22,72.7,0.11986,0.00013,5.31175]
[1780672275956,57.54,60655.22,72.7,0.11986,0.00013,5.31175]
[1780672276551,57.54,60655.22,72.7,0.11986,0.00013,5.31175]
[1780672276560,57.54,60660.78,72.7,0.12058,0.00013,5.33496]
[1780672276725,57.54,60660.78,72.7,0.12058,0.00013,5.33496]
[1780672277516,57.55,60665.75,72.7,0.12125,0.00013,5.35612]
[1780672277901,57.55,60665.75,72.7,0.12125,0.00013,5.35612]
[1780672278524,57.55,60663.74,72.7,0.121,0.00013,5.34804]
[1780672278609,57.55,60663.74,72.7,0.121,0.00013,5.34804]
[1780672278665,57.55,60663.74,72.7,0.121,0.00013,5.34804]
[1780672278698,57.55,60663.74,72.7,0.121,0.00013,5.34804]
[1780672279360,57.55,60663.74,72.7,0.121,0.00013,5.34804]
[1780672279456,57.55,60663.74,72.7,0.121,0.00013,5.34804]
[1780672279532,57.55,60659.13,72.7,0.1204,0.00013,5.32912]
[1780672279706,57.55,60659.13,72.7,0.1204,0.00013,5.32912]
[1780672279709,57.55,60659.13,72.7,0.1204,0.00013,5.32912]
[1780672280538,57.56,60657.7,72.7,0.12023,0.00013,5.32349]
[1780672282552,57.56,60668.69,72.7,0.12169,0.00013,5.37009]
[1780672282674,57.56,60668.69,72.7,0.12169,0.00013,5.37009]
[1780672283559,57.56,60676.94,72.7,0.12279,0.00013,5.40492]
[1780672283920,57.56,60676.94,72.7,0.12279,0.00013,5.40492]
[1780672284137,57.56,60676.94,72.7,0.12279,0.00013,5.40492]
[1780672284330,57.56,60676.94,72.7,0.12279,0.00013,5.40492]
[1780672284566,57.56,60690.35,72.7,0.12459,0.00013,5.46142]
[1780672284842,57.56,60690.35,72.7,0.12459,0.00013,5.46142]
[1780672284906,57.56,60690.35,72.7,0.12459,0.00013,5.46142]
[1780672288550,57.57,60687.22,72.7,0.12419,0.00013,5.44888]
[1780672289007,57.57,60686.51,72.7,0.12411,0.00013,5.44617]
[1780672289121,57.57,60686.51,72.7,0.12411,0.00013,5.44617]
[1780672289552,57.57,60686.51,72.7,0.12411,0.00013,5.44617]
[1780672289564,57.57,60666.58,72.7,0.12147,0.00013,5.36299]
[1780672289709,57.57,60666.58,72.7,0.12147,0.00013,5.36299]
[1780672289922,57.57,60666.58,72.7,0.12147,0.00013,5.36299]
[1780672290591,57.57,60666.58,72.7,0.12147,0.00013,5.36299]
[1780672290770,57.57,60666.58,72.7,0.12147,0.00013,5.36299]
[1780672290773,57.57,60666.58,72.7,0.12147,0.00013,5.36299]
[1780672290798,57.57,60666.58,72.7,0.12147,0.00013,5.36299]
[1780672290471,57.57,60644.46,72.7,0.11858,0.00013,5.27074]
[1780672291082,57.57,60644.46,72.7,0.11858,0.00013,5.27074]
[1780672291333,57.57,60644.46,72.7,0.11858,0.00013,5.27074]
[1780672291404,57.57,60644.46,72.7,0.11858,0.00013,5.27074]
[1780672291457,57.58,60633.19,72.7,0.11702,0.00013,5.21814]
[1780672291670,57.58,60633.19,72.7,0.11702,0.00013,5.21814]
[1780672292334,57.58,60633.19,72.7,0.11702,0.00013,5.21814]
[1780672292433,57.58,60626.56,72.7,0.11618,0.00013,5.191]
[1780672292712,57.58,60626.56,72.7,0.11618,0.00013,5.191]
[1780672293030,57.58,60626.56,72.7,0.11618,0.00013,5.191]
[1780672294608,57.59,60626.09,72.7,0.11614,0.00013,5.18972]
[1780672294691,57.59,60626.09,72.7,0.11614,0.00013,5.18972]
[1780672295527,57.59,60626.18,72.7,0.11616,0.00013,5.19041]
[1780672295914,57.59,60626.18,72.7,0.11616,0.00013,5.19041]
[1780672296061,57.59,60626.18,72.7,0.11616,0.00013,5.19041]
[1780672296285,57.59,60629.9,72.7,0.11665,0.00013,5.20609]
[1780672297398,57.62,60634.46,72.7,0.11735,0.00013,5.22857]
[1780672298640,57.62,60630.79,72.7,0.11689,0.00013,5.21363]
[1780672298968,57.62,60630.79,72.7,0.11689,0.00013,5.21363]
[1780672299376,57.62,60630.79,72.7,0.11689,0.00013,5.21363]
[1780672302447,57.65,60640.03,72.7,0.11821,0.00013,5.25622]
[1780672304118,57.65,60642.69,72.7,0.11856,0.00013,5.26753]
[1780672304521,57.66,60638.8,72.7,0.11807,0.00013,5.25163]
[1780672304836,57.66,60638.8,72.7,0.11807,0.00013,5.25163]
[1780672304967,57.66,60638.8,72.7,0.11807,0.00013,5.25163]
[1780672305042,57.66,60638.8,72.7,0.11807,0.00013,5.25163]
[1780672305160,57.66,60638.8,72.7,0.11807,0.00013,5.25163]
[1780672305416,57.66,60638.8,72.7,0.11807,0.00013,5.25163]
[1780672305513,57.66,60628.82,72.7,0.11679,0.00013,5.21043]
[1780672306569,57.66,60617.82,72.7,0.11539,0.00013,5.16508]
[1780672307551,57.66,60611.4,72.7,0.11458,0.00013,5.13879]
[1780672308772,57.66,60610.88,72.7,0.11452,0.00013,5.13665]
[1780672309454,57.66,60610.88,72.7,0.11452,0.00013,5.13665]
[1780672309560,57.66,60610.88,72.7,0.11452,0.00013,5.13665]
[1780672309812,57.66,60612.17,72.7,0.11469,0.00013,5.14246]
[1780672309939,57.66,60612.17,72.7,0.11469,0.00013,5.14246]
[1780672310275,57.66,60612.17,72.7,0.11469,0.00013,5.14246]
[1780672310310,57.67,60617.0,72.7,0.11532,0.00013,5.16273]
[1780672311959,57.67,60619.29,72.7,0.11562,0.00013,5.1725]
[1780672312029,57.69,60619.52,72.7,0.11574,0.00013,5.17638]
[1780672312865,57.69,60619.52,72.7,0.11574,0.00013,5.17638]
[1780672313540,57.69,60619.52,72.7,0.11574,0.00013,5.17638]
[1780672313516,57.72,60623.96,72.7,0.11643,0.00013,5.19869]
[1780672314429,57.72,60623.96,72.7,0.11643,0.00013,5.19869]
[1780672314577,57.72,60623.96,72.7,0.11643,0.00013,5.19869]
[1780672315274,57.74,60621.64,72.7,0.11621,0.00013,5.19156]
[1780672315531,57.76,60615.23,72.7,0.11548,0.00013,5.16767]
[1780672316090,57.76,60615.23,72.7,0.11548,0.00013,5.16767]
[1780672316344,57.76,60615.23,72.7,0.11548,0.00013,5.16767]
[1780672316575,57.76,60615.23,72.7,0.11548,0.00013,5.16767]
[1780672316576,57.76,60615.23,72.7,0.11548,0.00013,5.16767]
[1780672316522,57.78,60611.73,72.7,0.1151,0.00013,5.15526]
[1780672317055,57.78,60611.73,72.7,0.1151,0.00013,5.15526]
[1780672317518,57.78,60616.26,72.7,0.11569,0.00013,5.17435]
[1780672317943,57.78,60616.26,72.7,0.11569,0.00013,5.17435]
[1780672318278,57.78,60616.26,72.7,0.11569,0.00013,5.17435]
[1780672318578,57.78,60616.26,72.7,0.11569,0.00013,5.17435]
[1780672318692,57.78,60616.26,72.7,0.11569,0.00013,5.17435]
[1780672318592,57.78,60608.79,72.7,0.11475,0.00013,5.14396]
[1780672318832,57.78,60599.2,72.7,0.11354,0.00013,5.10454]
[1780672320295,57.78,60599.2,72.7,0.11354,0.00013,5.10454]
[1780672320455,57.78,60599.2,72.7,0.11354,0.00013,5.10454]
[1780672320672,57.78,60599.2,72.7,0.11354,0.00013,5.10454]
[1780672320507,57.79,60590.66,72.7,0.1125,0.00012,5.07031]
[1780672321128,57.79,60590.66,72.7,0.1125,0.00012,5.07031]
[1780672321799,57.79,60590.66,72.7,0.1125,0.00012,5.07031]
[1780672321924,57.79,60590.66,72.7,0.1125,0.00012,5.07031]
[1780672321500,57.79,60571.98,72.7,0.11019,0.00012,4.99399]
[1780672322200,57.79,60571.98,72.7,0.11019,0.00012,4.99399]
[1780672322272,57.79,60566.16,72.7,0.10948,0.00012,4.9703]
[1780672322938,57.79,60566.16,72.7,0.10948,0.00012,4.9703]
[1780672323123,57.79,60566.16,72.7,0.10948,0.00012,4.9703]
[1780672323398,57.79,60575.55,72.7,0.11064,0.00012,5.00894]
[1780672323790,57.79,60575.55,72.7,0.11064,0.00012,5.00894]
[1780672324968,57.79,60576.8,72.7,0.11079,0.00012,5.01404]
[1780672325636,57.79,60576.8,72.7,0.11079,0.00012,5.01404]
[1780672326164,57.86,60575.48,72.7,0.11091,0.00012,5.01769]
[1780672326350,57.86,60575.48,72.7,0.11091,0.00012,5.01769]
[1780672326353,57.89,60587.24,72.7,0.11249,0.00012,5.06985]
[1780672327101,57.89,60587.24,72.7,0.11249,0.00012,5.06985]
[1780672327306,57.92,60598.61,72.7,0.11406,0.00013,5.121]
[1780672327756,57.92,60598.61,72.7,0.11406,0.00013,5.121]
[1780672328963,57.93,60602.58,72.7,0.11457,0.00013,5.13775]
[1780672329481,57.93,60602.58,72.7,0.11457,0.00013,5.13775]
[1780672329632,57.93,60621.01,72.7,0.11693,0.00013,5.21434]
[1780672329680,57.93,60621.01,72.7,0.11693,0.00013,5.21434]
[1780672330508,57.93,60634.23,72.7,0.11863,0.00013,5.26892]
[1780672330957,57.93,60634.23,72.7,0.11863,0.00013,5.26892]
[1780672331006,57.93,60634.23,72.7,0.11863,0.00013,5.26892]
[1780672331415,57.93,60634.23,72.7,0.11863,0.00013,5.26892]
[1780672331631,57.93,60634.23,72.7,0.11863,0.00013,5.26892]
[1780672331636,57.94,60639.25,72.7,0.11929,0.00013,5.29003]
[1780672332062,57.94,60639.25,72.7,0.11929,0.00013,5.29003]
[1780672332856,57.94,60638.88,72.7,0.11926,0.00013,5.28893]
[1780672333040,57.94,60638.88,72.7,0.11926,0.00013,5.28893]
[1780672333404,57.94,60638.88,72.7,0.11926,0.00013,5.28893]
[1780672333700,57.94,60640.19,72.7,0.11944,0.00013,5.29479]
[1780672333701,57.94,60640.19,72.7,0.11944,0.00013,5.29479]
[1780672333876,57.94,60640.19,72.7,0.11944,0.00013,5.29479]
[1780672334209,57.94,60640.19,72.7,0.11944,0.00013,5.29479]
[1780672334230,57.94,60640.19,72.7,0.11944,0.00013,5.29479]
[1780672334543,57.94,60640.19,72.7,0.11944,0.00013,5.29479]
[1780672335329,57.95,60641.16,72.7,0.11959,0.00013,5.29965]
[1780672335461,57.95,60641.16,72.7,0.11959,0.00013,5.29965]
[1780672335561,57.95,60641.16,72.7,0.11959,0.00013,5.29965]
[1780672335694,57.95,60641.16,72.7,0.11959,0.00013,5.29965]
[1780672335650,57.95,60634.53,72.7,0.11874,0.00013,5.27222]
[1780672336036,57.95,60634.53,72.7,0.11874,0.00013,5.27222]
[1780672336700,57.95,60634.53,72.7,0.11874,0.00013,5.27222]
[1780672336978,57.95,60629.08,72.7,0.11803,0.00013,5.2497]
[1780672337319,57.95,60629.08,72.7,0.11803,0.00013,5.2497]
[1780672337598,57.95,60607.38,72.7,0.11528,0.00013,5.16066]
[1780672337856,57.95,60607.38,72.7,0.11528,0.00013,5.16066]
[1780672337875,57.95,60607.38,72.7,0.11528,0.00013,5.16066]
[1780672337947,57.95,60607.38,72.7,0.11528,0.00013,5.16066]
[1780672338574,57.95,60583.24,72.7,0.11225,0.00012,5.06181]
[1780672338930,57.95,60583.24,72.7,0.11225,0.00012,5.06181]
[1780672339073,57.95,60583.24,72.7,0.11225,0.00012,5.06181]
[1780672339499,57.95,60583.24,72.7,0.11225,0.00012,5.06181]
[1780672339605,58.0,60583.47,72.7,0.11246,0.00012,5.06831]
[1780672339948,58.0,60583.47,72.7,0.11246,0.00012,5.06831]
[1780672340300,58.0,60583.47,72.7,0.11246,0.00012,5.06831]
[1780672340637,58.0,60583.47,72.7,0.11246,0.00012,5.06831]
[1780672340387,58.0,60577.15,72.7,0.11169,0.00012,5.04314]
[1780672341241,58.0,60577.15,72.7,0.11169,0.00012,5.04314]
[1780672341301,58.0,60577.15,72.7,0.11169,0.00012,5.04314]
[1780672341462,58.0,60577.15,72.7,0.11169,0.00012,5.04314]
[1780672341524,58.0,60570.86,72.7,0.11092,0.00012,5.01754]
[1780672343058,58.0,60570.41,72.7,0.11087,0.00012,5.01608]
[1780672343997,58.04,60569.1,72.7,0.11087,0.00012,5.01602]
[1780672344142,58.04,60569.1,72.7,0.11087,0.00012,5.01602]
[1780672344444,58.04,60569.1,72.7,0.11087,0.00012,5.01602]
[1780672344668,58.09,60562.7,72.7,0.11028,0.00012,4.99616]
[1780672344968,58.09,60562.7,72.7,0.11028,0.00012,4.99616]
[1780672345230,58.09,60562.7,72.7,0.11028,0.00012,4.99616]
[1780672345324,58.09,60562.7,72.7,0.11028,0.00012,4.99616]
[1780672345473,58.09,60556.78,72.7,0.10956,0.00012,4.97218]
[1780672346132,58.09,60556.78,72.7,0.10956,0.00012,4.97218]
[1780672346470,58.09,60549.29,72.7,0.10865,0.00012,4.94189]
[1780672349161,58.12,60545.93,72.7,0.10838,0.00012,4.93272]
[1780672349193,58.12,60545.93,72.7,0.10838,0.00012,4.93272]
[1780672350194,58.16,60546.63,72.7,0.10861,0.00012,4.94031]
[1780672350409,58.16,60546.63,72.7,0.10861,0.00012,4.94031]
[1780672352283,58.16,60542.44,72.7,0.10798,0.00012,4.91716]
[1780672352601,58.16,60547.13,72.7,0.10855,0.00012,4.93606]
[1780672353330,58.2,60553.27,72.7,0.10944,0.00012,4.96566]
[1780672354721,58.23,60564.45,72.7,0.11095,0.00012,5.01564]
[1780672357487,58.27,60556.33,72.7,0.11011,0.00012,4.98772]
[1780672358843,58.27,60553.62,72.7,0.1098,0.00012,4.97724]
[1780672359468,58.27,60553.62,72.7,0.1098,0.00012,4.97724]
[1780672359592,58.27,60553.62,72.7,0.1098,0.00012,4.97724]
[1780672359641,58.28,60548.15,72.7,0.10915,0.00012,4.95563]
[1780672361060,58.31,60549.14,72.7,0.1094,0.00012,4.96409]
[1780672361786,58.32,60562.5,72.7,0.11106,0.00012,5.01885]
[1780672362617,58.32,60558.02,72.7,0.11051,0.00012,5.00073]
[1780672363519,58.32,60558.02,72.7,0.11051,0.00012,5.00073]
[1780672363614,58.32,60550.41,72.7,0.10959,0.00012,4.97038]
[1780672364199,58.32,60550.41,72.7,0.10959,0.00012,4.97038]
[1780672366119,58.32,60557.65,72.7,0.1105,0.00012,5.00043]
[1780672369276,58.34,60552.07,72.7,0.10987,0.00012,4.97941]
[1780672371361,58.34,60549.89,72.7,0.10961,0.00012,4.97103]
[1780672372779,58.35,60540.32,72.7,0.10848,0.00012,4.93335]
[1780672376122,58.45,60541.46,72.7,0.10906,0.00012,4.95215]
[1780672376806,58.45,60541.46,72.7,0.10906,0.00012,4.95215]
[1780672377615,58.46,60543.87,72.7,0.10936,0.00012,4.96228]
[1780672378853,58.49,60537.09,72.7,0.10869,0.00012,4.93975]
[1780672378915,58.49,60537.09,72.7,0.10869,0.00012,4.93975]
[1780672381369,58.5,60545.56,72.7,0.10975,0.00012,4.97516]
[1780672382377,58.5,60545.56,72.7,0.10975,0.00012,4.97516]
[1780672382431,58.5,60545.56,72.7,0.10975,0.00012,4.97516]
[1780672382818,58.5,60545.56,72.7,0.10975,0.00012,4.97516]
[1780672383490,58.51,60543.05,72.7,0.10946,0.00012,4.96548]
[1780672383547,58.51,60543.05,72.7,0.10946,0.00012,4.96548]
[1780672384662,58.51,60551.12,72.7,0.11047,0.00012,4.99877]
[1780672385481,58.51,60558.59,72.7,0.11138,0.00012,5.02889]
[1780672386110,58.51,60558.59,72.7,0.11138,0.00012,5.02889]
[1780672386842,58.55,60565.78,72.7,0.11242,0.00012,5.06321]
[1780672387199,58.55,60565.78,72.7,0.11242,0.00012,5.06321]
[1780672387424,58.59,60576.83,72.7,0.11392,0.00012,5.11223]
[1780672388098,58.59,60576.83,72.7,0.11392,0.00012,5.11223]
[1780672388221,58.59,60576.83,72.7,0.11392,0.00012,5.11223]
[1780672388542,58.59,60576.83,72.7,0.11392,0.00012,5.11223]
[1780672388715,58.59,60576.83,72.7,0.11392,0.00012,5.11223]
[1780672388816,58.59,60575.15,72.7,0.11372,0.00012,5.10577]
[1780672389237,58.59,60575.15,72.7,0.11372,0.00012,5.10577]
[1780672389284,58.59,60575.15,72.7,0.11372,0.00012,5.10577]
[1780672389830,58.59,60575.15,72.7,0.11372,0.00012,5.10577]
[1780672389835,58.59,60575.15,72.7,0.11372,0.00012,5.10577]
[1780672389847,58.59,60575.15,72.7,0.11372,0.00012,5.10577]
[1780672389841,58.63,60575.33,72.7,0.1139,0.00012,5.11153]
[1780672390515,58.63,60575.33,72.7,0.1139,0.00012,5.11153]
[1780672390790,58.63,60575.33,72.7,0.1139,0.00012,5.11153]
[1780672390827,58.63,60555.21,72.7,0.11143,0.00012,5.03049]
[1780672391063,58.63,60555.21,72.7,0.11143,0.00012,5.03049]
[1780672391446,58.63,60555.21,72.7,0.11143,0.00012,5.03049]
[1780672391818,58.63,60543.71,72.7,0.11005,0.00012,4.98457]
[1780672391917,58.63,60543.71,72.7,0.11005,0.00012,4.98457]
[1780672392155,58.63,60543.71,72.7,0.11005,0.00012,4.98457]
[1780672392834,58.64,60533.44,72.7,0.10882,0.00012,4.94391]
[1780672393043,58.64,60533.44,72.7,0.10882,0.00012,4.94391]
[1780672393241,58.64,60533.44,72.7,0.10882,0.00012,4.94391]
[1780672393472,58.64,60523.73,72.7,0.10766,0.00012,4.90508]
[1780672393990,58.64,60523.73,72.7,0.10766,0.00012,4.90508]
[1780672394184,58.64,60523.73,72.7,0.10766,0.00012,4.90508]
[1780672394602,58.69,60520.29,72.7,0.10747,0.00012,4.89831]
[1780672395796,58.69,60520.29,72.7,0.10747,0.00012,4.89831]
[1780672397021,58.77,60520.4,72.7,0.10778,0.00012,4.90867]
[1780672398769,58.8,60516.76,72.7,0.10749,0.00012,4.89896]
[1780672398787,58.8,60524.99,72.7,0.10847,0.00012,4.93176]
[1780672399810,58.87,60534.03,72.7,0.10984,0.00012,4.97706]
[1780672399983,58.87,60534.03,72.7,0.10984,0.00012,4.97706]
[1780672401839,58.9,60533.22,72.7,0.10986,0.00012,4.97753]
[1780672401945,58.93,60532.91,72.7,0.10993,0.00012,4.97997]
[1780672401990,58.93,60532.91,72.7,0.10993,0.00012,4.97997]
[1780672402473,58.93,60532.91,72.7,0.10993,0.00012,4.97997]
[1780672402727,58.93,60532.4,72.7,0.10988,0.00012,4.97813]
[1780672403295,58.93,60532.4,72.7,0.10988,0.00012,4.97813]
[1780672403839,58.93,60528.25,72.7,0.10938,0.00012,4.96177]
[1780672405687,58.94,60529.19,72.7,0.10951,0.00012,4.96591]
[1780672406165,58.97,60529.24,72.7,0.10963,0.00012,4.96994]
[1780672406841,58.99,60522.89,72.7,0.10899,0.00012,4.94838]
[1780672408530,59.0,60526.79,72.7,0.10947,0.00012,4.96432]
[1780672408858,59.0,60526.79,72.7,0.10947,0.00012,4.96432]
[1780672408800,59.0,60517.72,72.7,0.1084,0.00012,4.92859]
[1780672409340,59.0,60517.72,72.7,0.1084,0.00012,4.92859]
[1780672409773,59.0,60517.72,72.7,0.1084,0.00012,4.92859]
[1780672409851,59.0,60505.72,72.7,0.10698,0.00012,4.88123]
[1780672410686,59.01,60500.93,72.7,0.10643,0.00012,4.8626]
[1780672411927,59.01,60501.32,72.7,0.10637,0.00012,4.85827]
[1780672411948,59.01,60501.32,72.7,0.10637,0.00012,4.85827]
[1780672412912,59.05,60512.23,72.7,0.10782,0.00012,4.9068]
[1780672413842,59.05,60523.85,72.7,0.10922,0.00012,4.95344]
[1780672414879,59.06,60529.8,72.7,0.10994,0.00012,4.97754]
[1780672415751,59.06,60541.25,72.7,0.11132,0.00012,5.02326]
[1780672416146,59.06,60541.25,72.7,0.11132,0.00012,5.02326]
[1780672416576,59.06,60541.25,72.7,0.11132,0.00012,5.02326]
[1780672416973,59.09,60537.78,72.7,0.11103,0.00012,5.01335]
[1780672418346,59.09,60534.41,72.7,0.11063,0.00012,5.0002]
[1780672418738,59.09,60534.41,72.7,0.11063,0.00012,5.0002]
[1780672418855,59.09,60539.68,72.7,0.11128,0.00012,5.02156]
[1780672419238,59.09,60539.68,72.7,0.11128,0.00012,5.02156]
[1780672420416,59.09,60541.35,72.7,0.11149,0.00012,5.0286]
[1780672420940,59.1,60542.79,72.7,0.11167,0.00012,5.0347]
[1780672421804,59.1,60542.79,72.7,0.11167,0.00012,5.0347]
[1780672421952,59.1,60543.4,72.7,0.11176,0.00012,5.03752]
[1780672422146,59.1,60543.4,72.7,0.11176,0.00012,5.03752]
[1780672422585,59.1,60543.4,72.7,0.11176,0.00012,5.03752]
[1780672422768,59.1,60543.4,72.7,0.11176,0.00012,5.03752]
[1780672423081,59.1,60542.99,72.7,0.11172,0.00012,5.03621]
[1780672423699,59.1,60542.99,72.7,0.11172,0.00012,5.03621]
[1780672423907,59.1,60552.12,72.7,0.11284,0.00012,5.07311]
[1780672424168,59.1,60552.12,72.7,0.11284,0.00012,5.07311]
[1780672424405,59.1,60552.12,72.7,0.11284,0.00012,5.07311]
[1780672424734,59.11,60557.04,72.7,0.11346,0.00012,5.09324]
[1780672425742,59.11,60557.04,72.7,0.11346,0.00012,5.09324]
[1780672426123,59.11,60554.68,72.7,0.11318,0.00012,5.08412]
[1780672426647,59.11,60554.68,72.7,0.11318,0.00012,5.08412]
[1780672429242,59.12,60552.62,72.7,0.11296,0.00012,5.07689]
[1780672429904,59.12,60562.0,72.7,0.11413,0.00012,5.11498]
[1780672431807,59.12,60561.04,72.7,0.11402,0.00012,5.1115]
[1780672431891,59.12,60561.04,72.7,0.11402,0.00012,5.1115]
[1780672431876,59.13,60549.32,72.7,0.11259,0.00012,5.06481]
[1780672432109,59.13,60549.32,72.7,0.11259,0.00012,5.06481]
[1780672432564,59.13,60549.32,72.7,0.11259,0.00012,5.06481]
[1780672432792,59.13,60543.47,72.7,0.11189,0.00012,5.0418]
[1780672433462,59.13,60543.47,72.7,0.11189,0.00012,5.0418]
[1780672433799,59.13,60536.84,72.7,0.1111,0.00012,5.01574]
[1780672434142,59.13,60536.84,72.7,0.1111,0.00012,5.01574]
[1780672434806,59.14,60536.11,72.7,0.11103,0.00012,5.01332]
[1780672436635,59.14,60539.42,72.7,0.11144,0.00012,5.02702]
[1780672436822,59.14,60532.43,72.7,0.11061,0.00012,4.99959]
[1780672437353,59.14,60532.43,72.7,0.11061,0.00012,4.99959]
[1780672438000,59.15,60532.58,72.7,0.11065,0.00012,5.00065]
[1780672438299,59.15,60532.58,72.7,0.11065,0.00012,5.00065]
[1780672438835,59.15,60541.96,72.7,0.1118,0.00012,5.03856]
[1780672441484,59.16,60543.01,72.7,0.11195,0.00012,5.04355]
[1780672441615,59.16,60543.01,72.7,0.11195,0.00012,5.04355]
[1780672441664,59.16,60543.01,72.7,0.11195,0.00012,5.04355]
[1780672441861,59.16,60555.75,72.7,0.11352,0.00012,5.09497]
[1780672442283,59.16,60555.75,72.7,0.11352,0.00012,5.09497]
[1780672442604,59.16,60555.75,72.7,0.11352,0.00012,5.09497]
[1780672443465,59.16,60556.84,72.7,0.11366,0.00012,5.09969]
[1780672443756,59.16,60556.84,72.7,0.11366,0.00012,5.09969]
[1780672444061,59.16,60556.84,72.7,0.11366,0.00012,5.09969]
[1780672443875,59.17,60547.84,72.7,0.11257,0.00012,5.06396]
[1780672444121,59.17,60547.84,72.7,0.11257,0.00012,5.06396]
[1780672444483,59.17,60547.84,72.7,0.11257,0.00012,5.06396]
[1780672444883,59.17,60527.75,72.7,0.11015,0.00012,4.9841]
[1780672445890,59.17,60516.05,72.7,0.10876,0.00012,4.93805]
[1780672447442,59.18,60515.28,72.7,0.10869,0.00012,4.93553]
[1780672448305,59.18,60514.66,72.7,0.10863,0.00012,4.9336]
[1780672448814,59.18,60514.66,72.7,0.10863,0.00012,4.9336]
[1780672449607,59.19,60515.04,72.7,0.10869,0.00012,4.93564]
[1780672449751,59.19,60515.04,72.7,0.10869,0.00012,4.93564]
[1780672452312,59.2,60517.23,72.7,0.10899,0.00012,4.94569]
[1780672452792,59.2,60517.23,72.7,0.10899,0.00012,4.94569]
[1780672454053,59.2,60516.1,72.7,0.10888,0.00012,4.94199]
[1780672454728,59.2,60516.1,72.7,0.10888,0.00012,4.94199]
[1780672455530,59.2,60519.5,72.7,0.1093,0.00012,4.95588]
[1780672455878,59.2,60519.5,72.7,0.1093,0.00012,4.95588]
[1780672455970,59.23,60529.29,72.7,0.11059,0.00012,4.99848]
[1780672456363,59.23,60529.29,72.7,0.11059,0.00012,4.99848]
[1780672456870,59.23,60529.29,72.7,0.11059,0.00012,4.99848]
[1780672458268,59.24,60528.41,72.7,0.1105,0.00012,4.9956]
[1780672458765,59.24,60528.41,72.7,0.1105,0.00012,4.9956]
[1780672458843,59.24,60534.75,72.7,0.11127,0.00012,5.02113]
[1780672459341,59.24,60534.75,72.7,0.11127,0.00012,5.02113]
[1780672460803,59.24,60533.23,72.7,0.1111,0.00012,5.01535]
[1780672460883,59.24,60533.23,72.7,0.1111,0.00012,5.01535]
[1780672460888,59.24,60526.67,72.7,0.11032,0.00012,4.98955]
[1780672461106,59.24,60526.67,72.7,0.11032,0.00012,4.98955]
[1780672461248,59.24,60526.67,72.7,0.11032,0.00012,4.98955]
[1780672461603,59.24,60526.67,72.7,0.11032,0.00012,4.98955]
[1780672461980,59.24,60526.67,72.7,0.11032,0.00012,4.98955]
[1780672462272,59.25,60532.92,72.7,0.11108,0.00012,5.01473]
[1780672463755,59.25,60526.28,72.7,0.1103,0.00012,4.9889]
[1780672465717,59.25,60527.34,72.7,0.11044,0.00012,4.99344]
[1780672466892,59.26,60527.75,72.7,0.1105,0.00012,4.99538]
[1780672466958,59.26,60527.75,72.7,0.1105,0.00012,4.99538]
[1780672467887,59.26,60525.88,72.7,0.11028,0.00012,4.98827]
[1780672467964,59.26,60531.15,72.7,0.11092,0.00012,5.00953]
[1780672468133,59.26,60531.15,72.7,0.11092,0.00012,5.00953]
[1780672468205,59.26,60531.15,72.7,0.11092,0.00012,5.00953]
[1780672468758,59.26,60531.15,72.7,0.11092,0.00012,5.00953]
[1780672468856,59.26,60538.44,72.7,0.11181,0.00012,5.03884]
[1780672470202,59.27,60541.25,72.7,0.11216,0.00012,5.05029]
[1780672471340,59.27,60539.31,72.7,0.11193,0.00012,5.04255]
[1780672471410,59.27,60535.61,72.7,0.11138,0.00012,5.02201]
[1780672472520,59.27,60535.61,72.7,0.11138,0.00012,5.02201]
[1780672473323,59.27,60532.2,72.7,0.11097,0.00012,5.00872]
[1780672473627,59.27,60532.2,72.7,0.11097,0.00012,5.00872]
[1780672474526,59.27,60533.4,72.7,0.11113,0.00012,5.01378]
[1780672474545,59.27,60533.4,72.7,0.11113,0.00012,5.01378]
[1780672476447,59.28,60532.42,72.7,0.11102,0.00012,5.01017]
[1780672477091,59.28,60530.69,72.7,0.11082,0.00012,5.00358]
[1780672477777,59.28,60530.69,72.7,0.11082,0.00012,5.00358]
[1780672477901,59.28,60525.29,72.7,0.11019,0.00012,4.98273]
[1780672478092,59.28,60525.29,72.7,0.11019,0.00012,4.98273]
[1780672478100,59.28,60525.29,72.7,0.11019,0.00012,4.98273]
[1780672478481,59.28,60531.69,72.7,0.11096,0.00012,5.00819]
[1780672479620,59.28,60531.69,72.7,0.11096,0.00012,5.00819]
[1780672479702,59.29,60536.69,72.7,0.11158,0.00012,5.02867]
[1780672480547,59.29,60536.69,72.7,0.11158,0.00012,5.02867]
[1780672480563,59.29,60536.69,72.7,0.11158,0.00012,5.02867]
[1780672481001,59.29,60547.01,72.7,0.11284,0.00012,5.07007]
[1780672481107,59.29,60547.01,72.7,0.11284,0.00012,5.07007]
[1780672481404,59.29,60547.01,72.7,0.11284,0.00012,5.07007]
[1780672481657,59.29,60551.72,72.7,0.11343,0.00012,5.08922]
[1780672482168,59.29,60551.72,72.7,0.11343,0.00012,5.08922]
[1780672482219,59.29,60551.72,72.7,0.11343,0.00012,5.08922]
[1780672482998,59.29,60551.72,72.7,0.11343,0.00012,5.08922]
[1780672483359,59.29,60554.64,72.7,0.11378,0.00012,5.10091]
[1780672484013,59.3,60562.15,72.7,0.11473,0.00012,5.13157]
[1780672484974,59.3,60562.15,72.7,0.11473,0.00012,5.13157]
[1780672485476,59.3,60559.32,72.7,0.11439,0.00012,5.1205]
[1780672485667,59.3,60559.32,72.7,0.11439,0.00012,5.1205]
[1780672485759,59.3,60559.32,72.7,0.11439,0.00012,5.1205]
[1780672485874,59.3,60559.32,72.7,0.11439,0.00012,5.1205]
[1780672485955,59.3,60555.58,72.7,0.11393,0.00012,5.1058]
[1780672486117,59.3,60555.58,72.7,0.11393,0.00012,5.1058]
[1780672486673,59.3,60555.58,72.7,0.11393,0.00012,5.1058]
[1780672486910,59.3,60546.78,72.7,0.11287,0.00012,5.07092]
[1780672487211,59.3,60546.78,72.7,0.11287,0.00012,5.07092]
[1780672487404,59.3,60546.78,72.7,0.11287,0.00012,5.07092]
[1780672487668,59.3,60546.78,72.7,0.11287,0.00012,5.07092]
[1780672487681,59.3,60546.78,72.7,0.11287,0.00012,5.07092]
[1780672489111,59.31,60549.1,72.7,0.11316,0.00012,5.0805]
[1780672489854,59.31,60549.1,72.7,0.11316,0.00012,5.0805]
[1780672491662,59.31,60550.41,72.7,0.11334,0.00012,5.08638]
[1780672492418,59.31,60553.7,72.7,0.11376,0.00012,5.10014]
[1780672492886,59.31,60553.7,72.7,0.11376,0.00012,5.10014]
[1780672492987,59.32,60547.34,72.7,0.11299,0.00012,5.07503]
[1780672493985,59.32,60547.34,72.7,0.11299,0.00012,5.07503]
[1780672494468,59.32,60546.33,72.7,0.11288,0.00012,5.07131]
[1780672494471,59.32,60546.33,72.7,0.11288,0.00012,5.07131]
[1780672495233,59.32,60545.67,72.7,0.11281,0.00012,5.069]
[1780672495902,59.32,60545.67,72.7,0.11281,0.00012,5.069]
[1780672496124,59.32,60547.63,72.7,0.11306,0.00012,5.07715]
[1780672496443,59.32,60547.63,72.7,0.11306,0.00012,5.07715]
[1780672496966,59.32,60547.63,72.7,0.11306,0.00012,5.07715]
[1780672497378,59.32,60547.63,72.7,0.11306,0.00012,5.07715]
[1780672497735,59.32,60548.5,72.7,0.11317,0.00012,5.08063]
[1780672497928,59.32,60558.96,72.7,0.11445,0.00012,5.1225]
[1780672498761,59.32,60558.96,72.7,0.11445,0.00012,5.1225]
[1780672498872,59.33,60568.15,72.7,0.11561,0.00012,5.16008]
[1780672499638,59.33,60568.15,72.7,0.11561,0.00012,5.16008]
[1780672499843,59.33,60571.19,72.7,0.116,0.00012,5.17262]
[1780672503255,59.34,60571.93,72.7,0.1161,0.00012,5.17595]
[1780672503372,59.34,60565.47,72.7,0.1153,0.00012,5.15]
[1780672503577,59.34,60565.47,72.7,0.1153,0.00012,5.15]
[1780672503684,59.34,60565.47,72.7,0.1153,0.00012,5.15]
[1780672503874,59.34,60565.47,72.7,0.1153,0.00012,5.15]
[1780672503914,59.34,60565.47,72.7,0.1153,0.00012,5.15]
[1780672504019,59.34,60565.47,72.7,0.1153,0.00012,5.15]
[1780672504375,59.34,60570.28,72.7,0.1159,0.00012,5.16968]
[1780672504616,59.34,60570.28,72.7,0.1159,0.00012,5.16968]
[1780672504630,59.34,60570.28,72.7,0.1159,0.00012,5.16968]
[1780672504894,59.34,60570.28,72.7,0.1159,0.00012,5.16968]
[1780672504955,59.34,60570.28,72.7,0.1159,0.00012,5.16968]
[1780672505014,59.34,60570.28,72.7,0.1159,0.00012,5.16968]
[1780672505537,59.34,60570.28,72.7,0.1159,0.00012,5.16968]
[1780672505834,59.34,60573.44,72.7,0.11631,0.00012,5.18262]
[1780672505938,59.34,60573.44,72.7,0.11631,0.00012,5.18262]
[1780672506179,59.34,60573.44,72.7,0.11631,0.00012,5.18262]
[1780672506465,59.34,60573.44,72.7,0.11631,0.00012,5.18262]
[1780672506416,59.34,60567.75,72.7,0.1156,0.00012,5.15996]
[1780672506589,59.34,60567.75,72.7,0.1156,0.00012,5.15996]
[1780672506880,59.34,60567.75,72.7,0.1156,0.00012,5.15996]
[1780672507511,59.34,60567.75,72.7,0.1156,0.00012,5.15996]
[1780672507422,59.34,60559.21,72.7,0.11455,0.00012,5.12588]
[1780672509893,59.35,60556.09,72.7,0.11419,0.00012,5.11408]
[1780672510142,59.35,60556.09,72.7,0.11419,0.00012,5.11408]
[1780672510429,59.35,60556.09,72.7,0.11419,0.00012,5.11408]
[1780672510452,59.35,60556.09,72.7,0.11419,0.00012,5.11408]
[1780672510820,59.35,60556.69,72.7,0.11427,0.00012,5.11649]
[1780672511033,59.35,60556.69,72.7,0.11427,0.00012,5.11649]
[1780672511116,59.35,60556.69,72.7,0.11427,0.00012,5.11649]
[1780672511616,59.35,60556.69,72.7,0.11427,0.00012,5.11649]
[1780672511628,59.35,60556.69,72.7,0.11428,0.00012,5.11676]
[1780672511685,59.35,60556.69,72.7,0.11428,0.00012,5.11676]
[1780672511962,59.35,60556.69,72.7,0.11428,0.00012,5.11676]
[1780672511970,59.35,60551.46,72.7,0.11363,0.00012,5.09583]
[1780672512553,59.35,60551.46,72.7,0.11363,0.00012,5.09583]
[1780672512996,59.35,60551.46,72.7,0.11363,0.00012,5.09583]
[1780672513416,59.35,60551.46,72.7,0.11363,0.00012,5.09583]
[1780672513427,59.36,60549.83,72.7,0.11345,0.00012,5.08987]
[1780672513975,59.36,60549.83,72.7,0.11345,0.00012,5.08987]
[1780672514442,59.36,60549.83,72.7,0.11345,0.00012,5.08987]
[1780672514023,59.36,60543.24,72.7,0.11266,0.00012,5.06386]
[1780672515678,59.36,60545.61,72.7,0.11295,0.00012,5.07357]
[1780672516069,59.36,60545.61,72.7,0.11295,0.00012,5.07357]
[1780672516436,59.36,60545.61,72.7,0.11295,0.00012,5.07357]
[1780672517112,59.36,60547.29,72.7,0.11317,0.00012,5.08059]
[1780672517291,59.36,60547.29,72.7,0.11317,0.00012,5.08059]
[1780672517385,59.36,60541.37,72.7,0.11246,0.00012,5.05726]
[1780672517984,59.36,60541.37,72.7,0.11246,0.00012,5.05726]
[1780672518189,59.36,60541.37,72.7,0.11246,0.00012,5.05726]
[1780672518798,59.37,60542.05,72.7,0.11255,0.00012,5.06031]
[1780672519432,59.37,60550.73,72.7,0.11362,0.00012,5.0953]
[1780672519741,59.37,60550.73,72.7,0.11362,0.00012,5.0953]
[1780672519745,59.37,60550.73,72.7,0.11362,0.00012,5.0953]
[1780672520217,59.37,60550.73,72.7,0.11362,0.00012,5.0953]
[1780672520280,59.37,60540.88,72.7,0.11243,0.00012,5.05625]
[1780672520648,59.37,60540.88,72.7,0.11243,0.00012,5.05625]
[1780672520723,59.37,60540.88,72.7,0.11243,0.00012,5.05625]
[1780672520938,59.37,60540.88,72.7,0.11243,0.00012,5.05625]
[1780672521387,59.37,60531.43,72.7,0.11128,0.00012,5.01861]
[1780672522332,59.37,60531.43,72.7,0.11128,0.00012,5.01861]
[1780672522438,59.37,60527.83,72.7,0.11086,0.00012,5.00463]
[1780672522641,59.37,60527.83,72.7,0.11086,0.00012,5.00463]
[1780672522800,59.37,60527.83,72.7,0.11086,0.00012,5.00463]
[1780672522943,59.37,60527.83,72.7,0.11086,0.00012,5.00463]
[1780672523444,59.37,60527.83,72.7,0.11086,0.00012,5.00463]
[1780672523586,59.38,60529.66,72.7,0.11108,0.00012,5.01208]
[1780672523740,59.38,60529.66,72.7,0.11108,0.00012,5.01208]
[1780672523925,59.38,60529.66,72.7,0.11108,0.00012,5.01208]
[1780672524287,59.38,60529.66,72.7,0.11108,0.00012,5.01208]
[1780672524439,59.38,60551.82,72.7,0.11379,0.00012,5.10089]
[1780672524555,59.38,60551.82,72.7,0.11379,0.00012,5.10089]
[1780672524862,59.38,60551.82,72.7,0.11379,0.00012,5.10089]
[1780672525375,59.38,60551.82,72.7,0.11379,0.00012,5.10089]
[1780672525437,59.38,60556.91,72.7,0.11442,0.00012,5.12154]
[1780672525528,59.38,60556.91,72.7,0.11442,0.00012,5.12154]
[1780672526075,59.38,60556.91,72.7,0.11442,0.00012,5.12154]
[1780672526206,59.38,60556.91,72.7,0.11442,0.00012,5.12154]
[1780672526362,59.38,60556.91,72.7,0.11442,0.00012,5.12154]
[1780672526394,59.38,60556.91,72.7,0.11442,0.00012,5.12154]
[1780672526532,59.38,60553.43,72.7,0.11401,0.00012,5.1079]
[1780672526807,59.38,60553.43,72.7,0.11401,0.00012,5.1079]
[1780672527057,59.38,60553.43,72.7,0.11401,0.00012,5.1079]
[1780672527152,59.38,60553.43,72.7,0.11401,0.00012,5.1079]
[1780672527189,59.39,60549.62,72.7,0.11355,0.00012,5.09297]
[1780672527883,59.39,60549.62,72.7,0.11355,0.00012,5.09297]
[1780672528131,59.39,60549.62,72.7,0.11355,0.00012,5.09297]
[1780672528458,59.39,60533.92,72.7,0.11165,0.00012,5.03072]
[1780672528725,59.39,60533.92,72.7,0.11165,0.00012,5.03072]
[1780672529139,59.39,60522.84,72.7,0.11032,0.00012,4.98668]
[1780672530238,59.39,60522.84,72.7,0.11032,0.00012,4.98668]
[1780672530393,59.39,60522.84,72.7,0.11032,0.00012,4.98668]
[1780672530409,59.39,60517.99,72.7,0.10975,0.00012,4.96776]
[1780672531312,59.39,60517.99,72.7,0.10975,0.00012,4.96776]
[1780672531335,59.39,60507.91,72.7,0.10844,0.00012,4.92195]
[1780672532099,59.39,60507.91,72.7,0.10844,0.00012,4.92195]
[1780672532375,59.39,60507.91,72.7,0.10844,0.00012,4.92195]
[1780672532410,59.39,60507.91,72.7,0.10844,0.00012,4.92195]
[1780672532414,59.4,60501.28,72.7,0.10768,0.00012,4.89651]
[1780672532972,59.4,60501.28,72.7,0.10768,0.00012,4.89651]
[1780672533479,59.4,60501.28,72.7,0.10768,0.00012,4.89651]
[1780672533515,59.4,60493.06,72.7,0.10673,0.00012,4.86452]
[1780672533862,59.4,60493.06,72.7,0.10673,0.00012,4.86452]
[1780672533917,59.4,60493.06,72.7,0.10673,0.00012,4.86452]
[1780672534312,59.4,60493.06,72.7,0.10673,0.00012,4.86452]
[1780672534470,59.4,60493.06,72.7,0.10673,0.00012,4.86452]
[1780672535006,59.41,60494.23,72.7,0.10687,0.00012,4.86945]
[1780672535085,59.41,60494.23,72.7,0.10687,0.00012,4.86945]
[1780672535199,59.41,60494.23,72.7,0.10687,0.00012,4.86945]
[1780672537439,59.41,60490.96,72.7,0.1065,0.00012,4.85693]
[1780672538239,59.41,60493.67,72.7,0.10682,0.00012,4.86759]
[1780672538415,59.41,60493.67,72.7,0.10682,0.00012,4.86759]
[1780672538515,59.41,60498.13,72.7,0.10735,0.00012,4.88549]
[1780672539454,59.41,60498.13,72.7,0.10735,0.00012,4.88549]
[1780672539460,59.41,60506.6,72.7,0.10835,0.00012,4.91889]
[1780672541394,59.41,60517.74,72.7,0.10968,0.00012,4.96295]
[1780672543905,59.41,60517.74,72.7,0.10968,0.00012,4.96295]
[1780672543974,59.41,60517.74,72.7,0.10968,0.00012,4.96295]
[1780672544800,59.45,60512.98,72.7,0.10925,0.00012,4.94867]
[1780672545932,59.45,60504.9,72.7,0.1083,0.00012,4.91707]
[1780672546455,59.45,60504.9,72.7,0.1083,0.00012,4.91707]
[1780672546499,59.45,60504.9,72.7,0.1083,0.00012,4.91707]
[1780672546900,59.45,60504.9,72.7,0.1083,0.00012,4.91707]
[1780672547802,59.45,60501.52,72.7,0.10791,0.00012,4.90398]
[1780672547822,59.45,60506.66,72.7,0.10852,0.00012,4.92454]
[1780672548219,59.45,60506.66,72.7,0.10852,0.00012,4.92454]
[1780672548661,59.45,60506.66,72.7,0.10852,0.00012,4.92454]
[1780672548829,59.46,60512.15,72.7,0.10918,0.00012,4.94654]
[1780672549361,59.46,60512.15,72.7,0.10918,0.00012,4.94654]
[1780672549607,59.46,60512.15,72.7,0.10918,0.00012,4.94654]
[1780672549680,59.46,60512.15,72.7,0.10918,0.00012,4.94654]
[1780672549883,59.46,60512.15,72.7,0.10918,0.00012,4.94654]
[1780672550073,59.46,60512.15,72.7,0.10918,0.00012,4.94654]
[1780672550010,59.46,60503.29,72.7,0.10815,0.00012,4.91194]
[1780672550785,59.46,60503.29,72.7,0.10815,0.00012,4.91194]
[1780672550894,59.46,60503.29,72.7,0.10815,0.00012,4.91194]
[1780672550941,59.46,60492.2,72.7,0.10684,0.00012,4.86827]
[1780672551136,59.46,60492.2,72.7,0.10684,0.00012,4.86827]
[1780672551920,59.46,60492.2,72.7,0.10684,0.00012,4.86827]
[1780672552583,59.46,60493.37,72.7,0.10699,0.00012,4.87338]
[1780672553202,59.47,60493.26,72.7,0.10699,0.00012,4.87334]
[1780672553655,59.47,60493.26,72.7,0.10699,0.00012,4.87334]
[1780672554981,59.47,60489.51,72.7,0.10657,0.00012,4.85896]
[1780672554986,59.47,60489.51,72.7,0.10657,0.00012,4.85896]
[1780672555060,59.47,60489.51,72.7,0.10657,0.00012,4.85896]
[1780672555577,59.47,60489.68,72.7,0.10659,0.00012,4.85995]
[1780672558703,59.48,60491.31,72.7,0.10682,0.00012,4.86734]
[1780672559195,59.48,60489.67,72.7,0.10663,0.00012,4.86126]
[1780672559914,59.48,60484.1,72.7,0.10599,0.00012,4.83972]
[1780672560852,59.48,60484.1,72.7,0.10599,0.00012,4.83972]
[1780672561858,59.49,60487.35,72.7,0.10638,0.00012,4.85282]
[1780672561866,59.49,60487.35,72.7,0.10638,0.00012,4.85282]
[1780672561929,59.49,60492.88,72.7,0.10703,0.00012,4.87455]
[1780672562474,59.49,60492.88,72.7,0.10703,0.00012,4.87455]
[1780672562818,59.49,60492.88,72.7,0.10703,0.00012,4.87455]
[1780672563081,59.49,60492.88,72.7,0.10703,0.00012,4.87455]
[1780672563259,59.49,60492.88,72.7,0.10705,0.00012,4.87523]
[1780672563586,59.49,60492.88,72.7,0.10705,0.00012,4.87523]
[1780672563684,59.49,60492.88,72.7,0.10705,0.00012,4.87523]
[1780672563875,59.49,60492.88,72.7,0.10705,0.00012,4.87523]
[1780672564336,59.49,60491.49,72.7,0.1069,0.00012,4.87012]
[1780672565022,59.5,60486.57,72.7,0.10634,0.00012,4.85116]
[1780672565325,59.5,60486.57,72.7,0.10634,0.00012,4.85116]
[1780672566870,59.5,60487.27,72.7,0.10643,0.00012,4.85424]
[1780672567366,59.5,60488.48,72.7,0.10658,0.00012,4.85932]
[1780672567699,59.5,60488.48,72.7,0.10658,0.00012,4.85932]
[1780672569163,59.51,60491.97,72.7,0.10701,0.00012,4.87366]
[1780672569222,59.51,60491.97,72.7,0.10701,0.00012,4.87366]
[1780672569526,59.51,60491.97,72.7,0.10701,0.00012,4.87366]
[1780672569551,59.51,60491.97,72.7,0.10701,0.00012,4.87366]
[1780672570058,59.51,60501.19,72.7,0.1081,0.00012,4.9103]
[1780672570404,59.51,60501.19,72.7,0.1081,0.00012,4.9103]
[1780672571085,59.51,60501.19,72.7,0.1081,0.00012,4.9103]
[1780672571067,59.51,60511.5,72.7,0.10934,0.00012,4.95139]
[1780672571912,59.51,60511.5,72.7,0.10934,0.00012,4.95139]
[1780672572078,59.52,60525.45,72.7,0.11101,0.00012,5.00697]
[1780672574090,59.54,60518.02,72.7,0.11024,0.00012,4.98124]
[1780672574446,59.54,60518.02,72.7,0.11024,0.00012,4.98124]
[1780672574744,59.54,60518.02,72.7,0.11024,0.00012,4.98124]
[1780672575090,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672575261,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672575374,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672575924,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672576122,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672576135,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672576141,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672576186,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672576329,59.55,60518.02,72.7,0.11025,0.00012,4.98155]
[1780672576033,59.55,60492.45,72.7,0.10722,0.00012,4.88071]
[1780672576411,59.55,60492.45,72.7,0.10722,0.00012,4.88071]
[1780672577227,59.55,60492.45,72.7,0.10722,0.00012,4.88071]
[1780672576889,59.55,60484.8,72.7,0.10633,0.00012,4.85086]
[1780672577688,59.55,60484.8,72.7,0.10633,0.00012,4.85086]
[1780672577956,59.55,60484.8,72.7,0.10633,0.00012,4.85086]
[1780672578100,59.55,60484.8,72.7,0.10633,0.00012,4.85086]
[1780672578054,59.55,60495.15,72.7,0.10755,0.00012,4.89183]
[1780672578915,59.55,60495.15,72.7,0.10755,0.00012,4.89183]
[1780672579021,59.55,60495.15,72.7,0.10755,0.00012,4.89183]
[1780672579234,59.55,60496.43,72.7,0.10771,0.00012,4.89719]
[1780672579271,59.55,60496.43,72.7,0.10771,0.00012,4.89719]
[1780672579697,59.55,60496.43,72.7,0.10771,0.00012,4.89719]
[1780672580156,59.55,60496.43,72.7,0.10771,0.00012,4.89719]
[1780672580092,59.56,60501.08,72.7,0.10827,0.00012,4.91592]
[1780672580994,59.56,60501.08,72.7,0.10827,0.00012,4.91592]
[1780672581006,59.56,60501.08,72.7,0.10827,0.00012,4.91592]
[1780672581062,59.56,60501.08,72.7,0.10827,0.00012,4.91592]
[1780672581120,59.56,60504.73,72.7,0.10872,0.00012,4.93071]
[1780672581734,59.56,60504.73,72.7,0.10872,0.00012,4.93071]
[1780672581800,59.56,60499.22,72.7,0.10807,0.00012,4.909]
[1780672583185,59.56,60496.26,72.7,0.10774,0.00012,4.89799]
[1780672583491,59.56,60496.26,72.7,0.10774,0.00012,4.89799]
[1780672584080,59.56,60496.26,72.7,0.10774,0.00012,4.89799]
[1780672583537,59.56,60493.68,72.7,0.10743,0.00012,4.88785]
[1780672584606,59.57,60500.69,72.7,0.10827,0.00012,4.91575]
[1780672586125,59.57,60495.27,72.7,0.10765,0.00012,4.89503]
[1780672589141,59.58,60498.73,72.7,0.10807,0.00012,4.90924]
[1780672589587,59.58,60499.31,72.7,0.10815,0.00012,4.91181]
[1780672590113,59.58,60503.44,72.7,0.10865,0.00012,4.92834]
[1780672590814,59.58,60503.44,72.7,0.10865,0.00012,4.92834]
[1780672591034,59.58,60513.96,72.7,0.10978,0.00012,4.96357]
[1780672591320,59.58,60513.96,72.7,0.10978,0.00012,4.96357]
[1780672592101,59.59,60513.03,72.7,0.10969,0.00012,4.96054]
[1780672592782,59.59,60513.03,72.7,0.10969,0.00012,4.96054]
[1780672592815,59.59,60516.61,72.7,0.11012,0.00012,4.97469]
[1780672593861,59.59,60516.61,72.7,0.11012,0.00012,4.97469]
[1780672593973,59.59,60524.91,72.7,0.11112,0.00012,5.00785]
[1780672595067,59.59,60524.91,72.7,0.11112,0.00012,5.00785]
[1780672595532,59.59,60524.21,72.7,0.11104,0.00012,5.00525]
[1780672595976,59.59,60524.21,72.7,0.11104,0.00012,5.00525]
[1780672595989,59.59,60524.21,72.7,0.11104,0.00012,5.00525]
[1780672596644,59.59,60548.43,72.7,0.114,0.00012,5.10209]
[1780672598187,59.59,60548.43,72.7,0.114,0.00012,5.10209]
[1780672598418,59.6,60545.12,72.7,0.1136,0.00012,5.08909]
[1780672598608,59.6,60545.12,72.7,0.1136,0.00012,5.08909]
[1780672598693,59.6,60545.12,72.7,0.1136,0.00012,5.08909]
[1780672598814,59.6,60545.12,72.7,0.1136,0.00012,5.08909]
[1780672599097,59.6,60527.01,72.7,0.11142,0.00012,5.01761]
[1780672599579,59.6,60527.01,72.7,0.11142,0.00012,5.01761]
[1780672599648,59.6,60520.76,72.7,0.11067,0.00012,4.99286]
[1780672600602,59.6,60520.76,72.7,0.11067,0.00012,4.99286]
[1780672600830,59.6,60520.76,72.7,0.11067,0.00012,4.99286]
[1780672601060,59.6,60524.22,72.7,0.1111,0.00012,5.00708]
[1780672601445,59.6,60524.22,72.7,0.1111,0.00012,5.00708]
[1780672601525,59.6,60530.89,72.7,0.1119,0.00012,5.03352]
[1780672602476,59.6,60530.89,72.7,0.1119,0.00012,5.03352]
[1780672603180,59.6,60530.89,72.7,0.1119,0.00012,5.03352]
[1780672603231,59.61,60532.03,72.7,0.11205,0.00012,5.0383]
[1780672603486,59.61,60532.03,72.7,0.11205,0.00012,5.0383]
[1780672603499,59.61,60532.03,72.7,0.11205,0.00012,5.0383]
[1780672603907,59.61,60532.03,72.7,0.11205,0.00012,5.0383]
[1780672604015,59.61,60532.03,72.7,0.11205,0.00012,5.0383]
[1780672604197,59.61,60531.11,72.7,0.11195,0.00012,5.03513]
[1780672604202,59.61,60531.11,72.7,0.11195,0.00012,5.03513]
[1780672604460,59.61,60531.11,72.7,0.11195,0.00012,5.03513]
[1780672605884,59.61,60538.78,72.7,0.1129,0.00012,5.06609]
[1780672607219,59.61,60538.27,72.7,0.11283,0.00012,5.06406]
[1780672608019,59.61,60538.27,72.7,0.11283,0.00012,5.06406]
[1780672608133,59.62,60557.74,72.7,0.11523,0.00012,5.14203]
[1780672608247,59.62,60557.74,72.7,0.11523,0.00012,5.14203]
[1780672608305,59.62,60557.74,72.7,0.11523,0.00012,5.14203]
[1780672608388,59.62,60557.74,72.7,0.11523,0.00012,5.14203]
[1780672608808,59.62,60557.74,72.7,0.11523,0.00012,5.14203]
[1780672608982,59.62,60562.84,72.7,0.11586,0.00012,5.16259]
[1780672609280,59.62,60562.84,72.7,0.11586,0.00012,5.16259]
[1780672609998,59.62,60562.84,72.7,0.11586,0.00012,5.16259]
[1780672610269,59.62,60562.84,72.7,0.11586,0.00012,5.16259]
[1780672610056,59.62,60556.23,72.7,0.11505,0.00012,5.13639]
[1780672610541,59.62,60556.23,72.7,0.11505,0.00012,5.13639]
[1780672610568,59.62,60556.23,72.7,0.11505,0.00012,5.13639]
[1780672610794,59.62,60556.23,72.7,0.11505,0.00012,5.13639]
[1780672611167,59.62,60556.23,72.7,0.11505,0.00012,5.13639]
[1780672610880,59.62,60539.11,72.7,0.11296,0.00012,5.06817]
[1780672611509,59.62,60539.11,72.7,0.11296,0.00012,5.06817]
[1780672611730,59.62,60539.11,72.7,0.11296,0.00012,5.06817]
[1780672611933,59.62,60539.11,72.7,0.11296,0.00012,5.06817]
[1780672612015,59.62,60541.24,72.7,0.11323,0.00012,5.07696]
[1780672612285,59.62,60541.24,72.7,0.11323,0.00012,5.07696]
[1780672612649,59.62,60541.24,72.7,0.11323,0.00012,5.07696]
[1780672612792,59.62,60541.24,72.7,0.11323,0.00012,5.07696]
[1780672613179,59.62,60541.24,72.7,0.11323,0.00012,5.07696]
[1780672613124,59.62,60532.03,72.7,0.11212,0.00012,5.04066]
[1780672613431,59.62,60532.03,72.7,0.11212,0.00012,5.04066]
[1780672613537,59.62,60532.03,72.7,0.11212,0.00012,5.04066]
[1780672614093,59.62,60532.03,72.7,0.11212,0.00012,5.04066]
[1780672614170,59.62,60532.03,72.7,0.11212,0.00012,5.04066]
[1780672614180,59.63,60522.32,72.7,0.11096,0.00012,5.00244]
[1780672614280,59.63,60522.32,72.7,0.11096,0.00012,5.00244]
[1780672614485,59.63,60522.32,72.7,0.11096,0.00012,5.00244]
[1780672615202,59.63,60533.31,72.7,0.11229,0.00012,5.04611]
[1780672615494,59.63,60533.31,72.7,0.11229,0.00012,5.04611]
[1780672615541,59.63,60533.31,72.7,0.11229,0.00012,5.04611]
[1780672615651,59.63,60543.39,72.7,0.11351,0.00012,5.08618]
[1780672617158,59.63,60543.39,72.7,0.11351,0.00012,5.08618]
[1780672617229,59.63,60543.39,72.7,0.11351,0.00012,5.08618]
[1780672617976,59.63,60541.27,72.7,0.11326,0.00012,5.07789]
[1780672618110,59.63,60541.27,72.7,0.11326,0.00012,5.07789]
[1780672618212,59.63,60533.89,72.7,0.11237,0.00012,5.04889]
[1780672618282,59.63,60533.89,72.7,0.11237,0.00012,5.04889]
[1780672618592,59.63,60533.89,72.7,0.11237,0.00012,5.04889]
[1780672619143,59.63,60528.18,72.7,0.11169,0.00012,5.02645]
[1780672619586,59.63,60528.18,72.7,0.11169,0.00012,5.02645]
[1780672620994,59.63,60525.46,72.7,0.11137,0.00012,5.0158]
[1780672621315,59.63,60523.0,72.7,0.11107,0.00012,5.0062]
[1780672622426,59.63,60519.81,72.7,0.11069,0.00012,4.99358]
[1780672622567,59.63,60519.81,72.7,0.11069,0.00012,4.99358]
[1780672622578,59.63,60519.81,72.7,0.11069,0.00012,4.99358]
[1780672623160,59.63,60519.81,72.7,0.11069,0.00012,4.99358]
[1780672623137,59.64,60524.36,72.7,0.11124,0.00012,5.01175]
[1780672623563,59.64,60524.36,72.7,0.11124,0.00012,5.01175]
[1780672623922,59.64,60524.36,72.7,0.11124,0.00012,5.01175]
[1780672624027,59.64,60524.36,72.7,0.11124,0.00012,5.01175]
[1780672624589,59.64,60526.27,72.7,0.11149,0.00012,5.01981]
[1780672625005,59.64,60526.27,72.7,0.11149,0.00012,5.01981]
[1780672625079,59.64,60526.27,72.7,0.11149,0.00012,5.01981]
[1780672625174,59.64,60513.87,72.7,0.11001,0.00012,4.97094]
[1780672625621,59.64,60513.87,72.7,0.11001,0.00012,4.97094]
[1780672625684,59.64,60513.87,72.7,0.11001,0.00012,4.97094]
[1780672626006,59.64,60497.63,72.7,0.10808,0.00012,4.90695]
[1780672626278,59.64,60497.63,72.7,0.10808,0.00012,4.90695]
[1780672626470,59.64,60497.63,72.7,0.10808,0.00012,4.90695]
[1780672626525,59.64,60497.63,72.7,0.10808,0.00012,4.90695]
[1780672626660,59.64,60497.63,72.7,0.10808,0.00012,4.90695]
[1780672626823,59.64,60497.63,72.7,0.10808,0.00012,4.90695]
[1780672626953,59.64,60497.63,72.7,0.10808,0.00012,4.90695]
[1780672627016,59.64,60486.54,72.7,0.10679,0.00012,4.86366]
[1780672627461,59.64,60486.54,72.7,0.10679,0.00012,4.86366]
[1780672627673,59.64,60486.54,72.7,0.10679,0.00012,4.86366]
[1780672627767,59.64,60486.54,72.7,0.10679,0.00012,4.86366]
[1780672627944,59.64,60486.54,72.7,0.10679,0.00012,4.86366]
[1780672628403,59.64,60486.54,72.7,0.10679,0.00012,4.86366]
[1780672628532,59.64,60486.54,72.7,0.10679,0.00012,4.86366]
[1780672628193,59.64,60572.05,72.7,0.11711,0.00012,5.20268]
[1780672628684,59.64,60572.05,72.7,0.11711,0.00012,5.20268]
[1780672628994,59.64,60572.05,72.7,0.11711,0.00012,5.20268]
[1780672629026,59.64,60572.05,72.7,0.11711,0.00012,5.20268]
[1780672629127,59.64,60572.05,72.7,0.11711,0.00012,5.20268]
[1780672629233,59.65,60609.49,72.7,0.12185,0.00013,5.35365]
[1780672629611,59.65,60609.49,72.7,0.12185,0.00013,5.35365]
[1780672629956,59.65,60609.49,72.7,0.12185,0.00013,5.35365]
[1780672630281,59.62,60600.08,72.7,0.12055,0.00013,5.31272]
[1780672630474,59.62,60600.08,72.7,0.12055,0.00013,5.31272]
[1780672631016,59.62,60600.08,72.7,0.12055,0.00013,5.31272]
[1780672631113,59.62,60600.08,72.7,0.12055,0.00013,5.31272]
[1780672631170,59.62,60591.65,72.7,0.11948,0.00013,5.27875]
[1780672631686,59.62,60591.65,72.7,0.11948,0.00013,5.27875]
[1780672632267,59.63,60592.07,72.7,0.11955,0.00013,5.28087]
[1780672632458,59.63,60592.07,72.7,0.11955,0.00013,5.28087]
[1780672632762,59.63,60592.07,72.7,0.11955,0.00013,5.28087]
[1780672633063,59.63,60592.07,72.7,0.11955,0.00013,5.28087]
[1780672633201,59.63,60608.0,72.7,0.12158,0.00013,5.34525]
[1780672633505,59.63,60608.0,72.7,0.12158,0.00013,5.34525]
[1780672633540,59.63,60608.0,72.7,0.12158,0.00013,5.34525]
[1780672634002,59.63,60608.0,72.7,0.12158,0.00013,5.34525]
[1780672634254,59.63,60615.26,72.7,0.12252,0.00013,5.37481]
[1780672634761,59.63,60615.26,72.7,0.12252,0.00013,5.37481]
[1780672634849,59.63,60615.26,72.7,0.12252,0.00013,5.37481]
[1780672635327,59.63,60638.52,72.7,0.12553,0.00013,5.46916]
[1780672635694,59.63,60638.52,72.7,0.12553,0.00013,5.46916]
[1780672635944,59.63,60638.52,72.7,0.12553,0.00013,5.46916]
[1780672636284,59.63,60665.69,72.7,0.12912,0.00013,5.57986]
[1780672636552,59.63,60665.69,72.7,0.12912,0.00013,5.57986]
[1780672636623,59.63,60665.69,72.7,0.12912,0.00013,5.57986]
[1780672637178,59.63,60665.69,72.7,0.12912,0.00013,5.57986]
[1780672637288,59.63,60680.15,72.7,0.13106,0.00013,5.639]
[1780672638093,59.63,60690.7,72.7,0.13247,0.00014,5.68202]
[1780672639218,59.63,60690.7,72.7,0.13247,0.00014,5.68202]
[1780672639357,59.62,60710.41,72.7,0.13516,0.00014,5.7627]
[1780672639529,59.62,60710.41,72.7,0.13516,0.00014,5.7627]
[1780672639902,59.62,60710.41,72.7,0.13516,0.00014,5.7627]
[1780672640001,59.62,60710.41,72.7,0.13516,0.00014,5.7627]
[1780672640343,59.62,60710.41,72.7,0.13516,0.00014,5.7627]
[1780672640335,59.62,60704.98,72.7,0.1344,0.00014,5.74]
[1780672640895,59.62,60704.98,72.7,0.1344,0.00014,5.74]
[1780672641393,59.62,60704.98,72.7,0.1344,0.00014,5.74]
[1780672641327,59.62,60700.43,72.7,0.13378,0.00014,5.72131]
[1780672642011,59.62,60712.85,72.7,0.13547,0.00014,5.77202]
[1780672642655,59.62,60712.85,72.7,0.13547,0.00014,5.77202]
[1780672642657,59.62,60712.85,72.7,0.13547,0.00014,5.77202]
[1780672642991,59.62,60712.85,72.7,0.13547,0.00014,5.77202]
[1780672643035,59.62,60712.85,72.7,0.13547,0.00014,5.77202]
[1780672643049,59.62,60718.55,72.7,0.13624,0.00014,5.79507]
[1780672643416,59.62,60718.55,72.7,0.13624,0.00014,5.79507]
[1780672643583,59.62,60718.55,72.7,0.13624,0.00014,5.79507]
[1780672644033,59.62,60718.55,72.7,0.13624,0.00014,5.79507]
[1780672644336,59.61,60714.84,72.7,0.13572,0.00014,5.77964]
[1780672644426,59.61,60714.84,72.7,0.13572,0.00014,5.77964]
[1780672645812,59.61,60713.09,72.7,0.13548,0.00014,5.77233]
[1780672645985,59.61,60713.09,72.7,0.13548,0.00014,5.77233]
[1780672646180,59.61,60713.09,72.7,0.13548,0.00014,5.77233]
[1780672646354,59.61,60713.09,72.7,0.13548,0.00014,5.77233]
[1780672646233,59.61,60700.91,72.7,0.13381,0.00014,5.72226]
[1780672647342,59.61,60685.92,72.7,0.13177,0.00014,5.66065]
[1780672647610,59.61,60685.92,72.7,0.13177,0.00014,5.66065]
[1780672647779,59.61,60685.92,72.7,0.13177,0.00014,5.66065]
[1780672648113,59.61,60685.92,72.7,0.13177,0.00014,5.66065]
[1780672648206,59.61,60675.7,72.7,0.13038,0.00013,5.61844]
[1780672648449,59.61,60675.7,72.7,0.13038,0.00013,5.61844]
[1780672648965,59.61,60675.7,72.7,0.13038,0.00013,5.61844]
[1780672649245,59.61,60675.7,72.7,0.13038,0.00013,5.61844]
[1780672649318,59.61,60670.9,72.7,0.12974,0.00013,5.59881]
[1780672650222,59.61,60670.9,72.7,0.12974,0.00013,5.59881]
[1780672651171,59.61,60667.92,72.7,0.12934,0.00013,5.58659]
[1780672651370,59.61,60667.92,72.7,0.12934,0.00013,5.58659]
[1780672651389,59.61,60664.06,72.7,0.1287,0.00013,5.56423]
[1780672651455,59.61,60664.06,72.7,0.1287,0.00013,5.56423]
[1780672651952,59.61,60664.06,72.7,0.1287,0.00013,5.56423]
[1780672651985,59.61,60670.74,72.7,0.12959,0.00013,5.59152]
[1780672652989,59.61,60670.74,72.7,0.12959,0.00013,5.59152]
[1780672653003,59.61,60670.74,72.7,0.12959,0.00013,5.59152]
[1780672653254,59.61,60676.89,72.7,0.13041,0.00013,5.61653]
[1780672654724,59.61,60676.81,72.7,0.13039,0.00013,5.6162]
[1780672654982,59.61,60676.81,72.7,0.13039,0.00013,5.6162]
[1780672655524,59.61,60676.81,72.7,0.13039,0.00013,5.6162]
[1780672655353,59.61,60682.01,72.7,0.13109,0.00013,5.6374]
[1780672655771,59.61,60682.01,72.7,0.13109,0.00013,5.6374]
[1780672655786,59.61,60682.01,72.7,0.13109,0.00013,5.6374]
[1780672655947,59.61,60680.63,72.7,0.1309,0.00013,5.63172]
[1780672657553,59.6,60679.83,72.7,0.13079,0.00013,5.62821]
[1780672657882,59.6,60679.83,72.7,0.13079,0.00013,5.62821]
[1780672658291,59.6,60679.83,72.7,0.13079,0.00013,5.62821]
[1780672658306,59.6,60679.83,72.7,0.13079,0.00013,5.62821]
[1780672658411,59.6,60679.83,72.7,0.13079,0.00013,5.62821]
[1780672658370,59.6,60693.37,72.7,0.13262,0.00014,5.68365]
[1780672658872,59.6,60693.37,72.7,0.13262,0.00014,5.68365]
[1780672659387,59.6,60709.67,72.7,0.13484,0.00014,5.75061]
[1780672660169,59.6,60709.67,72.7,0.13484,0.00014,5.75061]
[1780672660506,59.6,60709.67,72.7,0.13484,0.00014,5.75061]
[1780672660336,59.6,60718.02,72.7,0.13599,0.00014,5.78484]
[1780672660840,59.6,60718.02,72.7,0.13599,0.00014,5.78484]
[1780672660989,59.6,60729.8,72.7,0.13762,0.00014,5.83323]
[1780672664172,59.6,60727.95,72.7,0.13734,0.00014,5.82515]
[1780672664230,59.59,60722.92,72.7,0.13664,0.00014,5.80414]
[1780672664468,59.59,60722.92,72.7,0.13664,0.00014,5.80414]
[1780672665677,59.59,60721.7,72.7,0.13646,0.00014,5.79886]
[1780672665964,59.59,60721.7,72.7,0.13646,0.00014,5.79886]
[1780672665988,59.59,60721.7,72.7,0.13646,0.00014,5.79886]
[1780672667030,59.59,60720.28,72.7,0.13625,0.00014,5.79273]
[1780672667299,59.59,60720.28,72.7,0.13625,0.00014,5.79273]
[1780672667577,59.59,60716.55,72.7,0.13572,0.00014,5.77695]
[1780672668638,59.58,60716.48,72.7,0.1357,0.00014,5.77641]
[1780672669882,59.58,60714.85,72.7,0.13548,0.00014,5.7697]
[1780672670330,59.58,60713.06,72.7,0.13522,0.00014,5.76198]
[1780672674096,59.58,60706.8,72.7,0.13435,0.00014,5.73597]
[1780672674553,59.58,60706.8,72.7,0.13435,0.00014,5.73597]
[1780672675210,59.58,60701.02,72.7,0.13356,0.00014,5.71212]
[1780672675530,59.58,60701.02,72.7,0.13356,0.00014,5.71212]
[1780672675708,59.58,60701.02,72.7,0.13356,0.00014,5.71212]
[1780672676009,59.58,60701.02,72.7,0.13356,0.00014,5.71212]
[1780672676347,59.58,60701.02,72.7,0.13356,0.00014,5.71212]
[1780672676359,59.58,60716.82,72.7,0.13572,0.00014,5.77697]
[1780672677350,59.58,60731.47,72.7,0.13774,0.00014,5.83707]
[1780672678745,59.57,60734.24,72.7,0.13812,0.00014,5.84821]
[1780672678893,59.57,60734.24,72.7,0.13812,0.00014,5.84821]
[1780672679130,59.57,60734.24,72.7,0.13812,0.00014,5.84821]
[1780672679322,59.57,60740.1,72.7,0.13894,0.00014,5.87227]
[1780672679993,59.57,60740.1,72.7,0.13894,0.00014,5.87227]
[1780672680214,59.57,60740.1,72.7,0.13894,0.00014,5.87227]
[1780672680716,59.57,60740.1,72.7,0.13894,0.00014,5.87227]
[1780672680773,59.57,60740.1,72.7,0.13894,0.00014,5.87227]
[1780672680243,59.57,60750.62,72.7,0.14041,0.00014,5.91575]
[1780672680849,59.57,60750.62,72.7,0.14041,0.00014,5.91575]
[1780672681211,59.57,60750.62,72.7,0.14041,0.00014,5.91575]
[1780672681398,59.57,60771.99,72.7,0.14345,0.00014,6.00404]
[1780672682339,59.57,60776.72,72.7,0.14412,0.00014,6.02356]
[1780672682828,59.57,60776.72,72.7,0.14412,0.00014,6.02356]
[1780672682899,59.57,60776.72,72.7,0.14412,0.00014,6.02356]
[1780672683177,59.57,60776.72,72.7,0.14412,0.00014,6.02356]
[1780672683349,59.57,60764.59,72.7,0.14237,0.00014,5.9728]
[1780672685418,59.57,60761.48,72.7,0.14193,0.00014,5.95992]
[1780672686284,59.56,60762.34,72.7,0.14204,0.00014,5.9632]
[1780672686326,59.56,60762.34,72.7,0.14204,0.00014,5.9632]
[1780672686378,59.54,60777.47,72.7,0.14412,0.00014,6.02349]
[1780672686688,59.54,60777.47,72.7,0.14412,0.00014,6.02349]
[1780672687271,59.54,60777.47,72.7,0.14412,0.00014,6.02349]
[1780672687359,59.54,60798.16,72.7,0.1471,0.00015,6.10914]
[1780672688430,59.54,60798.16,72.7,0.1471,0.00015,6.10914]
[1780672688413,59.54,60821.7,72.7,0.15055,0.00015,6.20683]
[1780672688843,59.54,60821.7,72.7,0.15055,0.00015,6.20683]
[1780672689174,59.54,60821.7,72.7,0.15055,0.00015,6.20683]
[1780672689418,59.54,60830.98,72.7,0.15192,0.00015,6.24525]
[1780672689764,59.54,60830.98,72.7,0.15192,0.00015,6.24525]
[1780672689922,59.54,60830.98,72.7,0.15192,0.00015,6.24525]
[1780672690421,59.54,60830.98,72.7,0.15192,0.00015,6.24525]
[1780672690421,59.51,60826.35,72.7,0.15112,0.00015,6.22295]
[1780672691258,59.47,60816.09,72.7,0.14945,0.00015,6.17618]
[1780672693173,59.44,60813.74,72.7,0.14895,0.00015,6.1619]
[1780672695906,59.34,60817.84,72.7,0.14913,0.00015,6.16743]
[1780672696334,59.34,60817.84,72.7,0.14913,0.00015,6.16743]
[1780672696401,59.31,60827.48,72.7,0.15044,0.00015,6.20452]
[1780672697301,59.28,60834.67,72.7,0.15138,0.00015,6.23092]
[1780672697740,59.28,60834.67,72.7,0.15138,0.00015,6.23092]
[1780672697790,59.28,60834.67,72.7,0.15138,0.00015,6.23092]
[1780672697979,59.28,60834.67,72.7,0.15138,0.00015,6.23092]
[1780672698124,59.28,60834.67,72.7,0.15138,0.00015,6.23092]
[1780672698392,59.24,60812.67,72.7,0.14799,0.00015,6.13527]
[1780672698611,59.24,60812.67,72.7,0.14799,0.00015,6.13527]
[1780672699381,59.2,60790.44,72.7,0.14456,0.00014,6.03713]
[1780672699585,59.2,60790.44,72.7,0.14456,0.00014,6.03713]
[1780672699771,59.2,60790.44,72.7,0.14456,0.00014,6.03713]
[1780672700325,59.19,60789.88,72.7,0.14446,0.00014,6.03438]
[1780672704018,59.19,60791.43,72.7,0.14465,0.00014,6.03994]
[1780672704028,59.19,60791.43,72.7,0.14465,0.00014,6.03994]
[1780672704353,59.18,60803.49,72.7,0.14639,0.00015,6.08997]
[1780672704688,59.18,60803.49,72.7,0.14639,0.00015,6.08997]
[1780672704943,59.18,60803.49,72.7,0.14639,0.00015,6.08997]
[1780672705384,59.18,60822.05,72.7,0.14912,0.00015,6.16756]
[1780672706388,59.15,60814.06,72.7,0.14781,0.00015,6.13045]
[1780672707539,59.15,60814.01,72.7,0.14779,0.00015,6.12995]
[1780672707791,59.15,60814.01,72.7,0.14779,0.00015,6.12995]
[1780672708116,59.15,60814.01,72.7,0.14779,0.00015,6.12995]
[1780672708402,59.15,60799.75,72.7,0.14569,0.00015,6.06993]
[1780672711218,59.11,60795.68,72.7,0.14497,0.00015,6.04922]
[1780672711572,59.11,60793.11,72.7,0.14445,0.00014,6.03133]
[1780672713604,59.1,60787.37,72.7,0.1436,0.00014,6.00679]
[1780672713646,59.1,60787.37,72.7,0.1436,0.00014,6.00679]
[1780672715454,59.1,60782.11,72.7,0.14282,0.00014,5.98426]
[1780672716135,59.1,60782.11,72.7,0.14282,0.00014,5.98426]
[1780672716459,59.1,60772.33,72.7,0.14141,0.00014,5.94319]
[1780672717386,59.1,60772.33,72.7,0.14141,0.00014,5.94319]
[1780672718239,59.1,60774.39,72.7,0.14169,0.00014,5.95153]
[1780672718473,59.09,60783.17,72.7,0.14294,0.00014,5.98795]
[1780672719130,59.09,60783.17,72.7,0.14294,0.00014,5.98795]
[1780672719314,59.09,60783.17,72.7,0.14294,0.00014,5.98795]
[1780672719481,59.09,60789.95,72.7,0.14392,0.00014,6.01605]
[1780672721504,59.06,60795.63,72.7,0.14462,0.00015,6.03637]
[1780672722148,59.06,60795.63,72.7,0.14462,0.00015,6.03637]
[1780672722261,59.06,60795.63,72.7,0.14461,0.00015,6.03607]
[1780672726394,59.04,60797.86,72.7,0.14485,0.00015,6.04304]
[1780672726490,59.04,60792.26,72.7,0.14403,0.00014,6.01961]
[1780672726889,59.04,60792.26,72.7,0.14403,0.00014,6.01961]
[1780672727206,59.04,60773.04,72.7,0.14127,0.00014,5.93931]
[1780672728349,59.04,60760.37,72.7,0.13946,0.00014,5.8863]
[1780672729158,59.04,60760.37,72.7,0.13946,0.00014,5.8863]
[1780672729404,59.04,60760.37,72.7,0.13946,0.00014,5.8863]
[1780672729435,59.04,60760.37,72.7,0.13946,0.00014,5.8863]
[1780672729403,59.04,60755.96,72.7,0.13882,0.00014,5.86762]
[1780672730555,59.04,60755.96,72.7,0.13882,0.00014,5.86762]
[1780672730495,59.04,60742.62,72.7,0.13694,0.00014,5.81209]
[1780672731083,59.04,60742.62,72.7,0.13694,0.00014,5.81209]
[1780672731188,59.04,60742.62,72.7,0.13694,0.00014,5.81209]
[1780672731318,59.04,60742.62,72.7,0.13694,0.00014,5.81209]
[1780672731369,59.04,60742.62,72.7,0.13694,0.00014,5.81209]
[1780672731278,59.03,60736.78,72.7,0.13612,0.00014,5.78753]
[1780672731924,59.03,60736.78,72.7,0.13612,0.00014,5.78753]
[1780672732031,59.03,60736.78,72.7,0.13612,0.00014,5.78753]
[1780672732463,59.03,60736.78,72.7,0.13612,0.00014,5.78753]
[1780672732097,59.03,60758.9,72.7,0.13923,0.00014,5.8796]
[1780672732953,59.03,60758.9,72.7,0.13923,0.00014,5.8796]
[1780672733130,59.03,60758.9,72.7,0.13923,0.00014,5.8796]
[1780672733225,59.03,60769.65,72.7,0.14076,0.00014,5.92443]
[1780672735888,59.03,60770.75,72.7,0.1409,0.00014,5.92863]
[1780672736186,59.03,60770.75,72.7,0.1409,0.00014,5.92863]
[1780672736268,59.03,60770.75,72.7,0.1409,0.00014,5.92863]
[1780672736330,59.03,60770.01,72.7,0.14078,0.00014,5.92523]
[1780672739374,59.03,60772.61,72.7,0.14115,0.00014,5.93594]
[1780672740213,59.02,60775.16,72.7,0.14151,0.00014,5.9463]
[1780672740313,59.02,60784.04,72.7,0.14277,0.00014,5.98319]
[1780672741662,59.02,60788.93,72.7,0.14347,0.00014,6.00341]
[1780672743104,59.02,60782.23,72.7,0.1425,0.00014,5.97516]
[1780672744072,59.02,60782.23,72.7,0.1425,0.00014,5.97516]
[1780672744375,59.02,60782.23,72.7,0.1425,0.00014,5.97516]
[1780672744473,59.02,60777.74,72.7,0.14184,0.00014,5.95604]
[1780672745434,59.01,60772.31,72.7,0.14106,0.00014,5.93321]
[1780672746479,59.01,60764.86,72.7,0.13999,0.00014,5.90194]
[1780672747459,59.01,60764.86,72.7,0.13999,0.00014,5.90194]
[1780672747349,59.01,60769.97,72.7,0.14071,0.00014,5.92313]
[1780672747697,59.01,60769.97,72.7,0.14071,0.00014,5.92313]
[1780672748544,59.01,60782.86,72.7,0.14255,0.00014,5.97677]
[1780672748913,59.01,60782.86,72.7,0.14255,0.00014,5.97677]
[1780672749344,59.01,60782.86,72.7,0.14255,0.00014,5.97677]
[1780672749790,59.01,60779.73,72.7,0.14209,0.00014,5.96351]
[1780672750575,59.01,60778.69,72.7,0.14194,0.00014,5.95897]
[1780672751430,59.01,60778.69,72.7,0.14194,0.00014,5.95897]
[1780672751465,59.01,60778.69,72.7,0.14194,0.00014,5.95897]
[1780672751524,59.0,60782.61,72.7,0.1425,0.00014,5.97516]
[1780672752520,59.0,60782.61,72.7,0.1425,0.00014,5.97516]
[1780672752543,59.0,60790.0,72.7,0.14355,0.00014,6.00586]
[1780672753219,59.0,60790.0,72.7,0.14355,0.00014,6.00586]
[1780672753490,59.0,60790.0,72.7,0.14355,0.00014,6.00586]
[1780672753561,59.0,60790.0,72.7,0.14355,0.00014,6.00586]
[1780672753511,59.0,60783.69,72.7,0.14263,0.00014,5.97922]
[1780672754512,59.0,60791.88,72.7,0.14381,0.00014,6.01327]
[1780672754565,59.0,60791.88,72.7,0.14381,0.00014,6.01327]
[1780672755546,59.0,60796.69,72.7,0.1445,0.00015,6.03315]
[1780672755946,59.0,60796.69,72.7,0.1445,0.00015,6.03315]
[1780672757158,58.99,60794.91,72.7,0.14423,0.00015,6.02541]
[1780672757915,58.99,60794.23,72.7,0.14412,0.00015,6.02229]
[1780672757946,58.99,60794.23,72.7,0.14412,0.00015,6.02229]
[1780672758276,58.99,60801.41,72.7,0.14517,0.00015,6.05235]
[1780672758915,58.99,60801.41,72.7,0.14517,0.00015,6.05235]
[1780672758933,58.99,60801.41,72.7,0.14517,0.00015,6.05235]
[1780672759290,58.99,60801.41,72.7,0.14517,0.00015,6.05235]
[1780672759488,58.99,60817.16,72.7,0.14746,0.00015,6.1179]
[1780672759768,58.99,60817.16,72.7,0.14746,0.00015,6.1179]
[1780672760346,58.99,60810.5,72.7,0.14648,0.00015,6.08998]
[1780672760582,58.99,60810.5,72.7,0.14648,0.00015,6.08998]
[1780672760665,58.99,60810.5,72.7,0.14648,0.00015,6.08998]
[1780672762508,58.98,60806.91,72.7,0.14593,0.00015,6.07428]
[1780672763412,58.98,60794.12,72.7,0.14404,0.00015,6.02002]
[1780672763652,58.98,60794.12,72.7,0.14404,0.00015,6.02002]
[1780672763681,58.98,60794.12,72.7,0.14404,0.00015,6.02002]
[1780672764482,58.98,60794.12,72.7,0.14404,0.00015,6.02002]
[1780672764569,58.97,60778.22,72.7,0.14174,0.00014,5.95323]
[1780672764828,58.97,60772.5,72.7,0.14092,0.00014,5.92933]
[1780672765717,58.97,60772.5,72.7,0.14092,0.00014,5.92933]
[1780672766286,58.97,60766.54,72.7,0.14006,0.00014,5.90413]
[1780672766684,58.97,60766.54,72.7,0.14006,0.00014,5.90413]
[1780672767269,58.97,60766.54,72.7,0.14006,0.00014,5.90413]
[1780672767495,58.97,60766.54,72.7,0.14006,0.00014,5.90413]
[1780672767556,58.96,60754.88,72.7,0.13834,0.00014,5.85353]
[1780672768164,58.96,60754.88,72.7,0.13834,0.00014,5.85353]
[1780672768453,58.96,60754.88,72.7,0.13834,0.00014,5.85353]
[1780672768478,58.95,60744.79,72.7,0.13691,0.00014,5.81131]
[1780672768720,58.95,60744.79,72.7,0.13691,0.00014,5.81131]
[1780672769048,58.95,60728.96,72.7,0.1347,0.00014,5.74545]
[1780672769602,58.95,60728.96,72.7,0.1347,0.00014,5.74545]
[1780672769927,58.95,60728.96,72.7,0.1347,0.00014,5.74545]
[1780672770423,58.95,60728.96,72.7,0.1347,0.00014,5.74545]
[1780672770503,58.95,60718.66,72.7,0.13327,0.00014,5.70254]
[1780672770960,58.95,60718.66,72.7,0.13327,0.00014,5.70254]
[1780672770993,58.95,60718.66,72.7,0.13327,0.00014,5.70254]
[1780672771125,58.95,60718.66,72.7,0.13327,0.00014,5.70254]
[1780672771441,58.95,60718.66,72.7,0.13327,0.00014,5.70254]
[1780672771500,58.95,60711.55,72.7,0.13218,0.00014,5.66664]
[1780672772434,58.95,60720.69,72.7,0.13343,0.00014,5.70462]
[1780672773167,58.95,60725.92,72.7,0.13416,0.00014,5.72636]
[1780672774932,58.95,60726.24,72.7,0.1342,0.00014,5.72769]
[1780672774958,58.95,60726.24,72.7,0.1342,0.00014,5.72769]
[1780672774980,58.95,60726.24,72.7,0.1342,0.00014,5.72769]
[1780672775450,58.95,60726.24,72.7,0.1342,0.00014,5.72769]
[1780672776084,58.95,60735.96,72.7,0.13555,0.00014,5.76808]
[1780672778549,58.95,60725.18,72.7,0.13405,0.00014,5.72318]
[1780672779477,58.95,60725.18,72.7,0.13405,0.00014,5.72318]
[1780672779979,58.95,60725.95,72.7,0.13416,0.00014,5.72638]
[1780672780131,58.95,60725.95,72.7,0.13416,0.00014,5.72638]
[1780672780339,58.95,60715.26,72.7,0.13268,0.00014,5.68201]
[1780672781588,58.95,60715.26,72.7,0.13268,0.00014,5.68201]
[1780672782101,58.95,60718.03,72.7,0.13307,0.00014,5.69356]
[1780672782122,58.95,60718.03,72.7,0.13307,0.00014,5.69356]
[1780672782249,58.95,60729.05,72.7,0.13459,0.00014,5.73931]
[1780672783315,58.95,60729.05,72.7,0.13459,0.00014,5.73931]
[1780672783376,58.95,60729.05,72.7,0.13459,0.00014,5.73931]
[1780672784165,58.95,60731.89,72.7,0.13499,0.00014,5.75113]
[1780672784239,58.95,60725.23,72.7,0.13406,0.00014,5.72342]
[1780672784973,58.95,60717.23,72.7,0.13296,0.00014,5.69022]
[1780672788284,58.95,60718.16,72.7,0.13309,0.00014,5.69417]
[1780672789103,58.95,60717.14,72.7,0.13295,0.00014,5.68998]
[1780672790697,58.96,60719.77,72.7,0.13331,0.00014,5.70097]
[1780672791613,58.95,60714.21,72.7,0.13255,0.00014,5.67782]
[1780672792564,58.95,60718.64,72.7,0.13315,0.00014,5.69613]
[1780672792734,58.95,60718.64,72.7,0.13315,0.00014,5.69613]
[1780672792802,58.95,60718.64,72.7,0.13315,0.00014,5.69613]
[1780672792809,58.95,60718.64,72.7,0.13315,0.00014,5.69613]
[1780672792942,58.95,60718.64,72.7,0.13315,0.00014,5.69613]
[1780672793514,58.95,60735.43,72.7,0.13548,0.00014,5.76592]
[1780672793853,58.95,60735.43,72.7,0.13548,0.00014,5.76592]
[1780672793968,58.95,60735.43,72.7,0.13548,0.00014,5.76592]
[1780672794031,58.95,60735.43,72.7,0.13548,0.00014,5.76592]
[1780672794266,58.95,60735.43,72.7,0.13548,0.00014,5.76592]
[1780672794591,58.95,60763.97,72.7,0.13949,0.00014,5.88478]
[1780672795014,58.95,60763.97,72.7,0.13949,0.00014,5.88478]
[1780672795311,58.95,60763.97,72.7,0.13949,0.00014,5.88478]
[1780672795458,58.95,60786.46,72.7,0.14271,0.00014,5.97877]
[1780672795753,58.95,60786.46,72.7,0.14271,0.00014,5.97877]
[1780672795990,58.95,60786.46,72.7,0.14271,0.00014,5.97877]
[1780672796172,58.95,60786.46,72.7,0.14271,0.00014,5.97877]
[1780672796184,58.95,60786.46,72.7,0.14271,0.00014,5.97877]
[1780672796464,58.95,60786.46,72.7,0.14271,0.00014,5.97877]
[1780672796486,58.95,60797.69,72.7,0.14433,0.00015,6.02556]
[1780672797068,58.95,60797.69,72.7,0.14433,0.00015,6.02556]
[1780672797169,58.95,60797.69,72.7,0.14433,0.00015,6.02556]
[1780672797190,58.95,60810.87,72.7,0.14626,0.00015,6.0808]
[1780672797647,58.95,60810.87,72.7,0.14626,0.00015,6.0808]
[1780672799273,58.95,60814.66,72.7,0.1468,0.00015,6.09633]
[1780672800740,58.95,60817.83,72.7,0.14726,0.00015,6.10939]
[1780672801995,58.95,60816.51,72.7,0.14706,0.00015,6.10362]
[1780672801549,58.95,60810.96,72.7,0.14624,0.00015,6.08034]
[1780672802252,58.95,60803.65,72.7,0.14517,0.00015,6.04969]
[1780672805212,58.94,60800.35,72.7,0.14468,0.00015,6.03547]
[1780672805605,58.94,60800.35,72.7,0.14468,0.00015,6.03547]
[1780672805611,58.94,60796.87,72.7,0.14416,0.00015,6.02072]
[1780672805837,58.94,60796.87,72.7,0.14416,0.00015,6.02072]
[1780672805954,58.94,60796.87,72.7,0.14416,0.00015,6.02072]
[1780672806203,58.94,60791.52,72.7,0.14338,0.00014,5.99817]
[1780672806994,58.94,60791.52,72.7,0.14338,0.00014,5.99817]
[1780672807024,58.94,60791.52,72.7,0.14338,0.00014,5.99817]
[1780672807210,58.94,60791.72,72.7,0.1434,0.00014,5.99878]
[1780672807922,58.94,60791.72,72.7,0.1434,0.00014,5.99878]
[1780672808503,58.94,60791.72,72.7,0.1434,0.00014,5.99878]
[1780672808650,58.94,60791.72,72.7,0.1434,0.00014,5.99878]
[1780672808518,58.94,60802.72,72.7,0.14499,0.00015,6.04463]
[1780672808824,58.94,60802.72,72.7,0.14499,0.00015,6.04463]
[1780672808900,58.94,60802.72,72.7,0.14499,0.00015,6.04463]
[1780672809333,58.94,60802.72,72.7,0.14499,0.00015,6.04463]
[1780672809344,58.94,60802.72,72.7,0.14499,0.00015,6.04463]
[1780672809370,58.94,60802.72,72.7,0.14499,0.00015,6.04463]
[1780672809405,58.94,60802.72,72.7,0.14499,0.00015,6.04463]
[1780672809517,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672809794,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672810079,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672810392,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672810405,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672810472,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672810484,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672810544,58.93,60802.18,72.7,0.14491,0.00015,6.0421]
[1780672810576,58.93,60813.55,72.7,0.14656,0.00015,6.08961]
[1780672811397,58.93,60813.55,72.7,0.14656,0.00015,6.08961]
[1780672811556,58.93,60813.55,72.7,0.14656,0.00015,6.08961]
[1780672811595,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812002,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812044,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812094,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812133,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812277,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812384,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812724,58.93,60810.59,72.7,0.14612,0.00015,6.0769]
[1780672812394,58.93,60801.8,72.7,0.14482,0.00015,6.03974]
[1780672813988,58.93,60803.14,72.7,0.14501,0.00015,6.04519]
[1780672813995,58.93,60803.14,72.7,0.14501,0.00015,6.04519]
[1780672814362,58.93,60803.14,72.7,0.14501,0.00015,6.04519]
[1780672814576,58.92,60811.3,72.7,0.1462,0.00015,6.07923]
[1780672814703,58.92,60811.3,72.7,0.1462,0.00015,6.07923]
[1780672815006,58.92,60811.3,72.7,0.1462,0.00015,6.07923]
[1780672815162,58.92,60811.3,72.7,0.1462,0.00015,6.07923]
[1780672816595,58.92,60812.33,72.7,0.14634,0.00015,6.08337]
[1780672816947,58.92,60812.32,72.7,0.14634,0.00015,6.08315]
[1780672816998,58.92,60812.32,72.7,0.14634,0.00015,6.08315]
[1780672817044,58.92,60812.32,72.7,0.14634,0.00015,6.08315]
[1780672817285,58.92,60804.63,72.7,0.1452,0.00015,6.05067]
[1780672817687,58.92,60804.63,72.7,0.1452,0.00015,6.05067]
[1780672818371,58.92,60804.63,72.7,0.1452,0.00015,6.05067]
[1780672818568,58.92,60798.14,72.7,0.14425,0.00015,6.02328]
[1780672819133,58.92,60798.14,72.7,0.14425,0.00015,6.02328]
[1780672821921,58.91,60800.94,72.7,0.14463,0.00015,6.03434]
[1780672822258,58.91,60800.94,72.7,0.14463,0.00015,6.03434]
[1780672822326,58.91,60800.94,72.7,0.14463,0.00015,6.03434]
[1780672822495,58.91,60800.94,72.7,0.14463,0.00015,6.03434]
[1780672822736,58.91,60800.94,72.7,0.14463,0.00015,6.03434]
[1780672822650,58.91,60804.36,72.7,0.14512,0.00015,6.04847]
[1780672822744,58.91,60804.36,72.7,0.14512,0.00015,6.04847]
[1780672823120,58.91,60804.36,72.7,0.14512,0.00015,6.04847]
[1780672823147,58.91,60804.36,72.7,0.14512,0.00015,6.04847]
[1780672824080,58.91,60805.21,72.7,0.14524,0.00015,6.05185]
[1780672824141,58.91,60805.21,72.7,0.14524,0.00015,6.05185]
[1780672824225,58.91,60805.21,72.7,0.14524,0.00015,6.05185]
[1780672824306,58.91,60805.21,72.7,0.14524,0.00015,6.05185]
[1780672824623,58.91,60796.45,72.7,0.14396,0.00015,6.01489]
[1780672824920,58.91,60796.45,72.7,0.14396,0.00015,6.01489]
[1780672825666,58.9,60761.45,72.7,0.13893,0.00014,5.86826]
[1780672825738,58.9,60761.45,72.7,0.13893,0.00014,5.86826]
[1780672825985,58.9,60761.45,72.7,0.13893,0.00014,5.86826]
[1780672826156,58.9,60761.45,72.7,0.13893,0.00014,5.86826]
[1780672826257,58.9,60761.45,72.7,0.13893,0.00014,5.86826]
[1780672826373,58.9,60761.45,72.7,0.13893,0.00014,5.86826]
[1780672826554,58.9,60761.45,72.7,0.13893,0.00014,5.86826]
[1780672826657,58.9,60741.66,72.7,0.13614,0.00014,5.7856]
[1780672826818,58.9,60741.66,72.7,0.13614,0.00014,5.7856]
[1780672827204,58.9,60741.66,72.7,0.13614,0.00014,5.7856]
[1780672827403,58.9,60741.66,72.7,0.13614,0.00014,5.7856]
[1780672827658,58.9,60728.92,72.7,0.13436,0.00014,5.73258]
[1780672828444,58.9,60728.92,72.7,0.13436,0.00014,5.73258]
[1780672828535,58.9,60721.41,72.7,0.13331,0.00014,5.70115]
[1780672828885,58.9,60721.41,72.7,0.13331,0.00014,5.70115]
[1780672829679,58.9,60717.03,72.7,0.13271,0.00014,5.68286]
[1780672831873,58.9,60718.4,72.7,0.13277,0.00014,5.68199]
[1780672832617,58.9,60717.42,72.7,0.13263,0.00014,5.6779]
[1780672833488,58.9,60717.42,72.7,0.13263,0.00014,5.6779]
[1780672833713,58.9,60707.53,72.7,0.13128,0.00014,5.63688]
[1780672833896,58.9,60707.53,72.7,0.13128,0.00014,5.63688]
[1780672834369,58.9,60707.53,72.7,0.13128,0.00014,5.63688]
[1780672834675,58.9,60695.41,72.7,0.12963,0.00014,5.58658]
[1780672834766,58.9,60695.41,72.7,0.12963,0.00014,5.58658]
[1780672835721,58.9,60695.41,72.7,0.12963,0.00014,5.58658]
[1780672835653,58.9,60691.09,72.7,0.12904,0.00014,5.56872]
[1780672836529,58.9,60691.09,72.7,0.12904,0.00014,5.56872]
[1780672836672,58.9,60691.09,72.7,0.12904,0.00014,5.56872]
[1780672836550,58.9,60696.65,72.7,0.12979,0.00014,5.59159]
[1780672837176,58.9,60696.65,72.7,0.12979,0.00014,5.59159]
[1780672837379,58.9,60696.65,72.7,0.12979,0.00014,5.59159]
[1780672837479,58.9,60677.7,72.7,0.12723,0.00013,5.51324]
[1780672839491,58.9,60685.63,72.7,0.12829,0.00013,5.54577]
[1780672841080,58.89,60685.33,72.7,0.12825,0.00013,5.54437]
[1780672841082,58.89,60685.33,72.7,0.12825,0.00013,5.54437]
[1780672841505,58.89,60684.51,72.7,0.12813,0.00013,5.54083]
[1780672842230,58.89,60684.51,72.7,0.12813,0.00013,5.54083]
[1780672842642,58.89,60690.83,72.7,0.12898,0.00014,5.56691]
[1780672842752,58.89,60690.83,72.7,0.12898,0.00014,5.56691]
[1780672842904,58.89,60690.83,72.7,0.12898,0.00014,5.56691]
[1780672843070,58.89,60690.83,72.7,0.12898,0.00014,5.56691]
[1780672843657,58.89,60690.83,72.7,0.12898,0.00014,5.56691]
[1780672844757,58.89,60689.19,72.7,0.12876,0.00013,5.56003]
[1780672844882,58.89,60689.19,72.7,0.12876,0.00013,5.56003]
[1780672845350,58.89,60689.19,72.7,0.12876,0.00013,5.56003]
[1780672845534,58.89,60683.13,72.7,0.12794,0.00013,5.53496]
[1780672845904,58.89,60683.13,72.7,0.12794,0.00013,5.53496]
[1780672848561,58.89,60674.4,72.7,0.12677,0.00013,5.4989]
[1780672849437,58.89,60674.4,72.7,0.12677,0.00013,5.4989]
[1780672852107,58.89,60674.91,72.7,0.12684,0.00013,5.50106]
[1780672852700,58.89,60665.31,72.7,0.12556,0.00013,5.46155]
[1780672853171,58.89,60665.31,72.7,0.12556,0.00013,5.46155]
[1780672853259,58.89,60665.31,72.7,0.12556,0.00013,5.46155]
[1780672853337,58.89,60665.31,72.7,0.12556,0.00013,5.46155]
[1780672853455,58.89,60665.31,72.7,0.12556,0.00013,5.46155]
[1780672853732,58.89,60665.31,72.7,0.12556,0.00013,5.46155]
[1780672853824,58.89,60665.31,72.7,0.12556,0.00013,5.46155]
[1780672853604,58.89,60654.93,72.7,0.12419,0.00013,5.41897]
[1780672853878,58.89,60654.93,72.7,0.12419,0.00013,5.41897]
[1780672854037,58.89,60654.93,72.7,0.12419,0.00013,5.41897]
[1780672854041,58.89,60654.93,72.7,0.12419,0.00013,5.41897]
[1780672854694,58.89,60645.51,72.7,0.12296,0.00013,5.38033]
[1780672855260,58.89,60645.51,72.7,0.12296,0.00013,5.38033]
[1780672855678,58.89,60648.8,72.7,0.12339,0.00013,5.39391]
[1780672856225,58.89,60648.8,72.7,0.12339,0.00013,5.39391]
[1780672856590,58.89,60648.8,72.7,0.12339,0.00013,5.39391]
[1780672856746,58.89,60656.6,72.7,0.12442,0.00013,5.42608]
[1780672857129,58.89,60656.6,72.7,0.12442,0.00013,5.42608]
[1780672857635,58.9,60645.52,72.7,0.12297,0.00013,5.38079]
[1780672857849,58.9,60645.52,72.7,0.12297,0.00013,5.38079]
[1780672857868,58.9,60645.52,72.7,0.12297,0.00013,5.38079]
[1780672858055,58.9,60645.52,72.7,0.12297,0.00013,5.38079]
[1780672858070,58.9,60645.52,72.7,0.12297,0.00013,5.38079]
[1780672858353,58.9,60645.52,72.7,0.12297,0.00013,5.38079]
[1780672858725,58.9,60645.52,72.7,0.12297,0.00013,5.38079]
[1780672858642,58.9,60636.41,72.7,0.12179,0.00013,5.34359]
[1780672859650,58.9,60633.69,72.7,0.12144,0.00013,5.33262]
[1780672860055,58.9,60633.69,72.7,0.12144,0.00013,5.33262]
[1780672860656,58.9,60622.46,72.7,0.12,0.00013,5.28695]
[1780672861020,58.9,60622.46,72.7,0.12,0.00013,5.28695]
[1780672862719,58.9,60619.56,72.7,0.11963,0.00013,5.27533]
[1780672863115,58.9,60619.56,72.7,0.11963,0.00013,5.27533]
[1780672863298,58.9,60619.56,72.7,0.11963,0.00013,5.27533]
[1780672863498,58.9,60618.95,72.7,0.11956,0.00013,5.27307]
[1780672863781,58.9,60618.95,72.7,0.11956,0.00013,5.27307]
[1780672863696,58.9,60633.31,72.7,0.12141,0.00013,5.33168]
[1780672864199,58.9,60633.31,72.7,0.12141,0.00013,5.33168]
[1780672864606,58.9,60633.31,72.7,0.12141,0.00013,5.33168]
[1780672864698,58.91,60641.28,72.7,0.12246,0.00013,5.36467]
[1780672864961,58.91,60641.28,72.7,0.12246,0.00013,5.36467]
[1780672865008,58.91,60641.28,72.7,0.12246,0.00013,5.36467]
[1780672865316,58.91,60641.28,72.7,0.12246,0.00013,5.36467]
[1780672865421,58.91,60641.28,72.7,0.12246,0.00013,5.36467]
[1780672865481,58.91,60641.28,72.7,0.12246,0.00013,5.36467]
[1780672865765,58.91,60659.81,72.7,0.12489,0.00013,5.44067]
[1780672866028,58.91,60659.81,72.7,0.12489,0.00013,5.44067]
[1780672866515,58.91,60659.81,72.7,0.12489,0.00013,5.44067]
[1780672866631,58.91,60659.81,72.7,0.12489,0.00013,5.44067]
[1780672866719,58.91,60647.84,72.7,0.12333,0.00013,5.39178]
[1780672867058,58.91,60647.84,72.7,0.12333,0.00013,5.39178]
[1780672867310,58.91,60647.84,72.7,0.12333,0.00013,5.39178]
[1780672867514,58.91,60647.84,72.7,0.12333,0.00013,5.39178]
[1780672867728,58.91,60636.79,72.7,0.12189,0.00013,5.34669]
[1780672868734,58.91,60641.25,72.7,0.12248,0.00013,5.36516]
[1780672868870,58.91,60641.25,72.7,0.12248,0.00013,5.36516]
[1780672869790,58.91,60641.25,72.7,0.12248,0.00013,5.36516]
[1780672869741,58.91,60641.52,72.7,0.12252,0.00013,5.36648]
[1780672869944,58.91,60641.52,72.7,0.12252,0.00013,5.36648]
[1780672870417,58.91,60641.52,72.7,0.12252,0.00013,5.36648]
[1780672871114,58.91,60640.6,72.7,0.1224,0.00013,5.36271]
[1780672871456,58.91,60640.6,72.7,0.1224,0.00013,5.36271]
[1780672871517,58.91,60640.6,72.7,0.1224,0.00013,5.36271]
[1780672871769,58.91,60640.6,72.7,0.1224,0.00013,5.36271]
[1780672871756,58.91,60655.31,72.7,0.12433,0.00013,5.42322]
[1780672872078,58.91,60655.31,72.7,0.12433,0.00013,5.42322]
[1780672872569,58.91,60655.31,72.7,0.12433,0.00013,5.42322]
[1780672872630,58.91,60655.31,72.7,0.12433,0.00013,5.42322]
[1780672872773,58.92,60657.91,72.7,0.12469,0.00013,5.43425]
[1780672873058,58.92,60657.91,72.7,0.12469,0.00013,5.43425]
[1780672873482,58.92,60657.91,72.7,0.12469,0.00013,5.43425]
[1780672873810,58.92,60647.31,72.7,0.1233,0.00013,5.39089]
[1780672874338,58.92,60647.31,72.7,0.1233,0.00013,5.39089]
[1780672874786,58.92,60643.94,72.7,0.12286,0.00013,5.3772]
[1780672874951,58.92,60643.94,72.7,0.12286,0.00013,5.3772]
[1780672875793,58.92,60639.72,72.7,0.12231,0.00013,5.35997]
[1780672877470,58.92,60638.59,72.7,0.12217,0.00013,5.35548]
[1780672877801,58.92,60638.59,72.7,0.12217,0.00013,5.35548]
[1780672878146,58.92,60635.78,72.7,0.12181,0.00013,5.34398]
[1780672878818,58.92,60630.2,72.7,0.12109,0.00013,5.32127]
[1780672880393,58.92,60630.2,72.7,0.12109,0.00013,5.32127]
[1780672880495,58.92,60635.28,72.7,0.12175,0.00013,5.34215]
[1780672881548,58.92,60635.28,72.7,0.12175,0.00013,5.34215]
[1780672881707,58.92,60634.48,72.7,0.12165,0.00013,5.33899]
[1780672882655,58.92,60634.48,72.7,0.12165,0.00013,5.33899]
[1780672883012,58.92,60630.37,72.7,0.12112,0.00013,5.32224]
[1780672883149,58.92,60630.37,72.7,0.12112,0.00013,5.32224]
[1780672883214,58.92,60630.37,72.7,0.12112,0.00013,5.32224]
[1780672883320,58.92,60630.37,72.7,0.12112,0.00013,5.32224]
[1780672883391,58.92,60636.57,72.7,0.12192,0.00013,5.34766]
[1780672883847,58.92,60636.57,72.7,0.12192,0.00013,5.34766]
[1780672883915,58.92,60636.57,72.7,0.12192,0.00013,5.34766]
[1780672884254,58.92,60636.57,72.7,0.12192,0.00013,5.34766]
[1780672884437,58.93,60651.32,72.7,0.12386,0.00013,5.4083]
[1780672885011,58.93,60651.32,72.7,0.12386,0.00013,5.4083]
[1780672885246,58.93,60651.32,72.7,0.12386,0.00013,5.4083]
[1780672885399,58.93,60651.32,72.7,0.12386,0.00013,5.4083]
[1780672885403,58.93,60644.29,72.7,0.12294,0.00013,5.37948]
[1780672885990,58.93,60644.29,72.7,0.12294,0.00013,5.37948]
[1780672886278,58.93,60644.29,72.7,0.12294,0.00013,5.37948]
[1780672888452,58.93,60651.22,72.7,0.12386,0.00013,5.40839]
[1780672888626,58.93,60651.22,72.7,0.12386,0.00013,5.40839]
[1780672890142,58.93,60655.55,72.7,0.12444,0.00013,5.42645]
[1780672890226,58.93,60655.55,72.7,0.12444,0.00013,5.42645]
[1780672890485,58.93,60655.55,72.7,0.12444,0.00013,5.42645]
[1780672890714,58.93,60652.41,72.7,0.12403,0.00013,5.41369]
[1780672891727,58.93,60652.41,72.7,0.12403,0.00013,5.41369]
[1780672891796,58.93,60649.28,72.7,0.1235,0.00013,5.39453]
[1780672892752,58.93,60653.77,72.7,0.12409,0.00013,5.41294]
[1780672892961,58.93,60653.77,72.7,0.12409,0.00013,5.41294]
[1780672893852,58.93,60653.77,72.7,0.12409,0.00013,5.41294]
[1780672893777,58.93,60648.07,72.7,0.12334,0.00013,5.3896]
[1780672894528,58.93,60648.07,72.7,0.12334,0.00013,5.3896]
[1780672894698,58.93,60648.07,72.7,0.12334,0.00013,5.3896]
[1780672894742,58.93,60648.07,72.7,0.12334,0.00013,5.3896]
[1780672894761,58.93,60659.52,72.7,0.12485,0.00013,5.4367]
[1780672894984,58.93,60659.52,72.7,0.12485,0.00013,5.4367]
[1780672895613,58.93,60659.52,72.7,0.12485,0.00013,5.4367]
[1780672895839,58.94,60676.29,72.7,0.12708,0.00013,5.50579]
[1780672896667,58.94,60676.29,72.7,0.12708,0.00013,5.50579]
[1780672896836,58.94,60676.29,72.7,0.12708,0.00013,5.50579]
[1780672897003,58.94,60679.27,72.7,0.12749,0.00013,5.51822]
[1780672897294,58.94,60679.27,72.7,0.12749,0.00013,5.51822]
[1780672897605,58.94,60672.19,72.7,0.12654,0.00013,5.48915]
[1780672898545,58.94,60672.19,72.7,0.12654,0.00013,5.48915]
[1780672899058,58.94,60675.97,72.7,0.12705,0.00013,5.50487]
[1780672903015,58.94,60681.5,72.7,0.1278,0.00013,5.52785]
[1780672905555,58.94,60684.3,72.7,0.12818,0.00013,5.53938]
[1780672905642,58.94,60684.3,72.7,0.12818,0.00013,5.53938]
[1780672905780,58.94,60677.61,72.7,0.12728,0.00013,5.5118]
[1780672906599,58.94,60687.88,72.7,0.12866,0.00013,5.55417]
[1780672907263,58.94,60687.88,72.7,0.12866,0.00013,5.55417]
[1780672907786,58.94,60687.88,72.7,0.12866,0.00013,5.55417]
[1780672907361,58.94,60691.73,72.7,0.12918,0.00014,5.57013]
[1780672908051,58.94,60689.49,72.7,0.12888,0.00013,5.56088]
[1780672909125,58.94,60689.49,72.7,0.12888,0.00013,5.56088]
[1780672909143,58.94,60689.49,72.7,0.12888,0.00013,5.56088]
[1780672909742,58.94,60689.49,72.7,0.12888,0.00013,5.56088]
[1780672909786,58.94,60690.64,72.7,0.12904,0.00014,5.56572]
[1780672910394,58.94,60690.64,72.7,0.12904,0.00014,5.56572]
[1780672910568,58.94,60702.21,72.7,0.1306,0.00014,5.61355]
[1780672911222,58.94,60702.21,72.7,0.1306,0.00014,5.61355]
[1780672911334,58.94,60702.21,72.7,0.1306,0.00014,5.61355]
[1780672911636,58.94,60702.21,72.7,0.1306,0.00014,5.61355]
[1780672911803,58.94,60721.39,72.7,0.13324,0.00014,5.69324]
[1780672911999,58.94,60721.39,72.7,0.13324,0.00014,5.69324]
[1780672913791,58.94,60723.36,72.7,0.13351,0.00014,5.70145]
[1780672913975,58.94,60723.26,72.7,0.1335,0.00014,5.70106]
[1780672915077,58.94,60721.35,72.7,0.13324,0.00014,5.69315]
[1780672915182,58.94,60721.35,72.7,0.13324,0.00014,5.69315]
[1780672915621,58.94,60721.35,72.7,0.13324,0.00014,5.69315]
[1780672915736,58.94,60721.35,72.7,0.13324,0.00014,5.69315]
[1780672915819,58.94,60726.41,72.7,0.13394,0.00014,5.71418]
[1780672916096,58.94,60726.41,72.7,0.13394,0.00014,5.71418]
[1780672916291,58.94,60726.41,72.7,0.13394,0.00014,5.71418]
[1780672916380,58.94,60726.41,72.7,0.13394,0.00014,5.71418]
[1780672916601,58.94,60726.41,72.7,0.13394,0.00014,5.71418]
[1780672916652,58.94,60732.22,72.7,0.13474,0.00014,5.73832]
[1780672917444,58.94,60732.22,72.7,0.13474,0.00014,5.73832]
[1780672918195,58.94,60732.79,72.7,0.13482,0.00014,5.74066]
[1780672918851,58.94,60732.79,72.7,0.13482,0.00014,5.74066]
[1780672918873,58.94,60726.75,72.7,0.13398,0.00014,5.71552]
[1780672918989,58.94,60726.75,72.7,0.13398,0.00014,5.71552]
[1780672919688,58.94,60726.75,72.7,0.13398,0.00014,5.71552]
[1780672920078,58.94,60735.01,72.7,0.13513,0.00014,5.74985]
[1780672921225,58.94,60731.29,72.7,0.13461,0.00014,5.73438]
[1780672921254,58.94,60731.29,72.7,0.13461,0.00014,5.73438]
[1780672921395,58.94,60731.29,72.7,0.13461,0.00014,5.73438]
[1780672921616,58.94,60731.29,72.7,0.13461,0.00014,5.73438]
[1780672921632,58.94,60720.93,72.7,0.13318,0.00014,5.69136]
[1780672921959,58.94,60720.93,72.7,0.13318,0.00014,5.69136]
[1780672922841,58.94,60707.56,72.7,0.13134,0.00014,5.63593]
[1780672924147,58.94,60707.56,72.7,0.13134,0.00014,5.63593]
[1780672923767,58.94,60701.63,72.7,0.13053,0.00014,5.61133]
[1780672924756,58.94,60701.63,72.7,0.13053,0.00014,5.61133]
[1780672924835,58.94,60694.82,72.7,0.12961,0.00014,5.58317]
[1780672925869,58.94,60694.82,72.7,0.12961,0.00014,5.58317]
[1780672926255,58.94,60694.82,72.7,0.12961,0.00014,5.58317]
[1780672926889,58.94,60697.21,72.7,0.12993,0.00014,5.59305]
[1780672927518,58.94,60697.21,72.7,0.12993,0.00014,5.59305]
[1780672929323,58.94,60692.68,72.7,0.12932,0.00014,5.5744]
[1780672930038,58.94,60689.22,72.7,0.12886,0.00013,5.56024]
[1780672930278,58.94,60689.22,72.7,0.12886,0.00013,5.56024]
[1780672930993,58.94,60689.22,72.7,0.12886,0.00013,5.56024]
[1780672930622,58.94,60676.88,72.7,0.1272,0.00013,5.5094]
[1780672931126,58.94,60676.88,72.7,0.1272,0.00013,5.5094]
[1780672931327,58.94,60676.88,72.7,0.1272,0.00013,5.5094]
[1780672931918,58.95,60665.73,72.7,0.12572,0.00013,5.46365]
[1780672932261,58.95,60665.73,72.7,0.12572,0.00013,5.46365]
[1780672932613,58.95,60665.73,72.7,0.12572,0.00013,5.46365]
[1780672933657,58.95,60664.65,72.7,0.12558,0.00013,5.45928]
[1780672933674,58.95,60664.65,72.7,0.12558,0.00013,5.45928]
[1780672934209,58.95,60663.6,72.7,0.12544,0.00013,5.45504]
[1780672936135,58.95,60668.14,72.7,0.12605,0.00013,5.47385]
[1780672936415,58.95,60674.32,72.7,0.12688,0.00013,5.49935]
[1780672937573,58.95,60674.32,72.7,0.12688,0.00013,5.49935]
[1780672937635,58.95,60674.32,72.7,0.12688,0.00013,5.49935]
[1780672937652,58.95,60681.21,72.7,0.1278,0.00013,5.52776]
[1780672938019,58.95,60681.21,72.7,0.1278,0.00013,5.52776]
[1780672938306,58.95,60681.21,72.7,0.1278,0.00013,5.52776]
[1780672938404,58.95,60681.21,72.7,0.1278,0.00013,5.52776]
[1780672938896,58.95,60703.0,72.7,0.13075,0.00014,5.61782]
[1780672939642,58.95,60703.0,72.7,0.13075,0.00014,5.61782]
[1780672939894,58.95,60703.0,72.7,0.13075,0.00014,5.61782]
[1780672939911,58.95,60718.28,72.7,0.13284,0.00014,5.68112]
[1780672940002,58.95,60718.28,72.7,0.13284,0.00014,5.68112]
[1780672940902,58.95,60718.28,72.7,0.13284,0.00014,5.68112]
[1780672940914,58.95,60716.82,72.7,0.13264,0.00014,5.67512]
[1780672941031,58.95,60716.82,72.7,0.13264,0.00014,5.67512]
[1780672941440,58.95,60716.82,72.7,0.13264,0.00014,5.67512]
[1780672941724,58.95,60716.82,72.7,0.13264,0.00014,5.67512]
[1780672941822,58.95,60711.16,72.7,0.13186,0.00014,5.65176]
[1780672943676,58.95,60711.06,72.7,0.13185,0.00014,5.65143]
[1780672943677,58.95,60708.61,72.7,0.13152,0.00014,5.6413]
[1780672945254,58.95,60708.9,72.7,0.13156,0.00014,5.64257]
[1780672945680,58.95,60708.9,72.7,0.13156,0.00014,5.64257]
[1780672946997,58.95,60704.6,72.7,0.13098,0.00014,5.62481]
[1780672947046,58.95,60704.6,72.7,0.13098,0.00014,5.62481]
[1780672948139,58.95,60707.44,72.7,0.13136,0.00014,5.63655]
[1780672948454,58.95,60707.44,72.7,0.13136,0.00014,5.63655]
[1780672949014,58.95,60708.04,72.7,0.13145,0.00014,5.63908]
[1780672949851,58.95,60708.04,72.7,0.13145,0.00014,5.63908]
[1780672949856,58.95,60708.04,72.7,0.13145,0.00014,5.63908]
[1780672950431,58.95,60710.64,72.7,0.1318,0.00014,5.6499]
[1780672952591,58.95,60709.38,72.7,0.13151,0.00014,5.63833]
[1780672952829,58.95,60709.38,72.7,0.13151,0.00014,5.63833]
[1780672953781,58.95,60712.64,72.7,0.13196,0.00014,5.65186]
[1780672954515,58.95,60709.72,72.7,0.13156,0.00014,5.63978]
[1780672954612,58.95,60709.72,72.7,0.13156,0.00014,5.63978]
[1780672955225,58.95,60706.28,72.7,0.13109,0.00014,5.62554]
[1780672955567,58.95,60706.28,72.7,0.13109,0.00014,5.62554]
[1780672955892,58.95,60706.28,72.7,0.13109,0.00014,5.62554]
[1780672955753,58.95,60715.78,72.7,0.13239,0.00014,5.66499]
[1780672956089,58.95,60715.78,72.7,0.13239,0.00014,5.66499]
[1780672957605,58.96,60714.33,72.7,0.1322,0.00014,5.65904]
[1780672957965,58.96,60723.06,72.7,0.1334,0.00014,5.69532]
[1780672958103,58.96,60723.06,72.7,0.1334,0.00014,5.69532]
[1780672958364,58.96,60723.06,72.7,0.1334,0.00014,5.69532]
[1780672958453,58.96,60723.06,72.7,0.1334,0.00014,5.69532]
[1780672958754,58.96,60733.26,72.7,0.13482,0.00014,5.73771]
[1780672959021,58.96,60733.26,72.7,0.13482,0.00014,5.73771]
[1780672959355,58.96,60733.26,72.7,0.13482,0.00014,5.73771]
[1780672959946,58.96,60733.26,72.7,0.13482,0.00014,5.73771]
[1780672959958,58.96,60747.83,72.7,0.13686,0.00014,5.79848]
[1780672961603,58.96,60763.75,72.7,0.13911,0.00014,5.8649]
[1780672962837,58.96,60758.0,72.7,0.13829,0.00014,5.84091]
[1780672963227,58.96,60758.0,72.7,0.13829,0.00014,5.84091]
[1780672963467,58.96,60758.0,72.7,0.13829,0.00014,5.84091]
[1780672963950,58.96,60736.97,72.7,0.13534,0.00014,5.75321]
[1780672964153,58.96,60736.97,72.7,0.13534,0.00014,5.75321]
[1780672964400,58.96,60736.97,72.7,0.13534,0.00014,5.75321]
[1780672964807,58.96,60736.97,72.7,0.13534,0.00014,5.75321]
[1780672964835,58.96,60730.36,72.7,0.13441,0.00014,5.72568]
[1780672965962,58.96,60730.36,72.7,0.13441,0.00014,5.72568]
[1780672966151,58.96,60727.96,72.7,0.13408,0.00014,5.71569]
[1780672966494,58.96,60727.96,72.7,0.13408,0.00014,5.71569]
[1780672966763,58.96,60727.96,72.7,0.13408,0.00014,5.71569]
[1780672966800,58.96,60715.43,72.7,0.13235,0.00014,5.66366]
[1780672967629,58.96,60715.43,72.7,0.13235,0.00014,5.66366]
[1780672967972,58.96,60715.43,72.7,0.13235,0.00014,5.66366]
[1780672967880,58.96,60718.58,72.7,0.13278,0.00014,5.67667]
[1780672968358,58.96,60718.58,72.7,0.13278,0.00014,5.67667]
[1780672968764,58.96,60718.58,72.7,0.13278,0.00014,5.67667]
[1780672968848,58.96,60719.27,72.7,0.13288,0.00014,5.67947]
[1780672969516,58.96,60719.27,72.7,0.13288,0.00014,5.67947]
[1780672970241,58.96,60719.0,72.7,0.13284,0.00014,5.67839]
[1780672970764,58.96,60719.0,72.7,0.13284,0.00014,5.67839]
[1780672970916,58.95,60715.37,72.7,0.13234,0.00014,5.66327]
[1780672971233,58.95,60715.37,72.7,0.13234,0.00014,5.66327]
[1780672971269,58.95,60715.37,72.7,0.13234,0.00014,5.66327]
[1780672971310,58.95,60715.37,72.7,0.13234,0.00014,5.66327]
[1780672971639,58.95,60715.37,72.7,0.13234,0.00014,5.66327]
[1780672971805,58.95,60707.22,72.7,0.13122,0.00014,5.62947]
[1780672972721,58.95,60707.22,72.7,0.13122,0.00014,5.62947]
[1780672972889,58.95,60688.89,72.7,0.12873,0.00013,5.55365]
[1780672973016,58.95,60688.89,72.7,0.12873,0.00013,5.55365]
[1780672973124,58.95,60688.89,72.7,0.12873,0.00013,5.55365]
[1780672973145,58.95,60688.89,72.7,0.12873,0.00013,5.55365]
[1780672973502,58.95,60688.89,72.7,0.12873,0.00013,5.55365]
[1780672973592,58.95,60688.89,72.7,0.12873,0.00013,5.55365]
[1780672973960,58.95,60688.89,72.7,0.12873,0.00013,5.55365]
[1780672975470,58.95,60687.29,72.7,0.12852,0.00013,5.5471]
[1780672975701,58.95,60687.29,72.7,0.12852,0.00013,5.5471]
[1780672975706,58.95,60687.29,72.7,0.12852,0.00013,5.5471]
[1780672975851,58.95,60701.75,72.7,0.13047,0.00014,5.60684]
[1780672976112,58.95,60701.75,72.7,0.13047,0.00014,5.60684]
[1780672976425,58.95,60701.75,72.7,0.13047,0.00014,5.60684]
[1780672976958,58.95,60701.75,72.7,0.13047,0.00014,5.60684]
[1780672976711,58.95,60704.28,72.7,0.13082,0.00014,5.61731]
[1780672977702,58.95,60704.28,72.7,0.13082,0.00014,5.61731]
[1780672977951,58.95,60698.83,72.7,0.13008,0.00014,5.59473]
[1780672978151,58.95,60698.83,72.7,0.13008,0.00014,5.59473]
[1780672978574,58.95,60698.83,72.7,0.13008,0.00014,5.59473]
[1780672980496,58.95,60700.32,72.7,0.13028,0.00014,5.60089]
[1780672980742,58.95,60707.86,72.7,0.13131,0.00014,5.63208]
[1780672981111,58.95,60707.86,72.7,0.13131,0.00014,5.63208]
[1780672981610,58.95,60707.86,72.7,0.13131,0.00014,5.63208]
[1780672981745,58.95,60717.4,72.7,0.13261,0.00014,5.67155]
[1780672982064,58.95,60717.4,72.7,0.13261,0.00014,5.67155]
[1780672982653,58.95,60717.4,72.7,0.13261,0.00014,5.67155]
[1780672982755,58.95,60722.91,72.7,0.13337,0.00014,5.69438]
[1780672983215,58.95,60722.91,72.7,0.13337,0.00014,5.69438]
[1780672983735,58.95,60722.91,72.7,0.13337,0.00014,5.69438]
[1780672984466,58.95,60726.7,72.7,0.13389,0.00014,5.71005]
[1780672984768,58.95,60719.85,72.7,0.13294,0.00014,5.68154]
[1780672985415,58.95,60719.85,72.7,0.13294,0.00014,5.68154]
[1780672986113,58.95,60719.59,72.7,0.1329,0.00014,5.68037]
[1780672986591,58.95,60719.59,72.7,0.1329,0.00014,5.68037]
[1780672986879,58.95,60727.83,72.7,0.13404,0.00014,5.71454]
[1780672987086,58.95,60727.83,72.7,0.13404,0.00014,5.71454]
[1780672987178,58.95,60727.83,72.7,0.13404,0.00014,5.71454]
[1780672987469,58.95,60727.83,72.7,0.13404,0.00014,5.71454]
[1780672987791,58.95,60736.98,72.7,0.13531,0.00014,5.75257]
[1780672988798,58.95,60728.71,72.7,0.13416,0.00014,5.71814]
[1780672989930,58.95,60734.54,72.7,0.13497,0.00014,5.74236]
[1780672990812,58.95,60741.08,72.7,0.13588,0.00014,5.76952]
[1780672991697,58.95,60741.08,72.7,0.13588,0.00014,5.76952]
[1780672992372,58.95,60739.75,72.7,0.13569,0.00014,5.7639]
[1780672993776,58.95,60738.58,72.7,0.13553,0.00014,5.75896]
[1780672993838,58.95,60738.58,72.7,0.13553,0.00014,5.75896]
[1780672993850,58.95,60744.39,72.7,0.13634,0.00014,5.78306]
[1780672994877,58.95,60744.39,72.7,0.13634,0.00014,5.78306]
[1780672994891,58.95,60755.03,72.7,0.13783,0.00014,5.82729]
[1780672995205,58.95,60755.03,72.7,0.13783,0.00014,5.82729]
[1780672995813,58.95,60755.03,72.7,0.13783,0.00014,5.82729]
[1780672995978,58.95,60770.25,72.7,0.13999,0.00014,5.8908]
[1780672996388,58.95,60770.25,72.7,0.13999,0.00014,5.8908]
[1780672996624,58.95,60770.25,72.7,0.13999,0.00014,5.8908]
[1780672996972,58.95,60761.94,72.7,0.13881,0.00014,5.85612]
[1780672997863,58.95,60757.35,72.7,0.13816,0.00014,5.83689]
[1780673000283,58.95,60757.85,72.7,0.13823,0.00014,5.83894]
[1780673000892,58.95,60762.44,72.7,0.13888,0.00014,5.85808]
[1780673004920,58.95,60766.93,72.7,0.13951,0.00014,5.87663]
[1780673005909,58.95,60766.93,72.7,0.13951,0.00014,5.87663]
[1780673005959,58.95,60760.91,72.7,0.13865,0.00014,5.85151]
[1780673006282,58.95,60760.91,72.7,0.13865,0.00014,5.85151]
[1780673006626,58.95,60760.91,72.7,0.13865,0.00014,5.85151]
[1780673006814,58.95,60760.91,72.7,0.13865,0.00014,5.85151]
[1780673007003,58.95,60760.91,72.7,0.13865,0.00014,5.85151]
[1780673006939,58.94,60749.8,72.7,0.13708,0.00014,5.80503]
[1780673007430,58.94,60749.8,72.7,0.13708,0.00014,5.80503]
[1780673007616,58.94,60749.8,72.7,0.13708,0.00014,5.80503]
[1780673007658,58.94,60749.8,72.7,0.13708,0.00014,5.80503]
[1780673008088,58.94,60750.37,72.7,0.13715,0.00014,5.80722]
[1780673008481,58.94,60750.37,72.7,0.13715,0.00014,5.80722]
[1780673008958,58.94,60776.18,72.7,0.14082,0.00014,5.91492]
[1780673009974,58.94,60817.27,72.7,0.14678,0.00015,6.08693]
[1780673010621,58.94,60817.27,72.7,0.14678,0.00015,6.08693]
[1780673010997,58.94,60862.47,72.7,0.15353,0.00015,6.27661]
[1780673011811,58.94,60862.47,72.7,0.15353,0.00015,6.27661]
[1780673012074,58.94,60862.47,72.7,0.15353,0.00015,6.27661]
[1780673011998,58.94,60910.11,72.7,0.16073,0.00016,6.47064]
[1780673012323,58.94,60910.11,72.7,0.16073,0.00016,6.47064]
[1780673012390,58.94,60910.11,72.7,0.16073,0.00016,6.47064]
[1780673012629,58.94,60910.11,72.7,0.16073,0.00016,6.47064]
[1780673013035,58.94,60892.49,72.7,0.15798,0.00015,6.39606]
[1780673013521,58.94,60892.49,72.7,0.15798,0.00015,6.39606]
[1780673013741,58.94,60892.49,72.7,0.15798,0.00015,6.39606]
[1780673014068,58.93,60881.15,72.7,0.15622,0.00015,6.34786]
[1780673014542,58.93,60881.15,72.7,0.15622,0.00015,6.34786]
[1780673014676,58.93,60881.15,72.7,0.15622,0.00015,6.34786]
[1780673014812,58.93,60881.15,72.7,0.15622,0.00015,6.34786]
[1780673015086,58.93,60868.92,72.7,0.15433,0.00015,6.29601]
[1780673015754,58.93,60868.92,72.7,0.15433,0.00015,6.29601]
[1780673015789,58.93,60868.92,72.7,0.15433,0.00015,6.29601]
[1780673016094,58.93,60835.7,72.7,0.14932,0.00015,6.15598]
[1780673017100,58.93,60818.08,72.7,0.14671,0.00015,6.082]
[1780673017849,58.93,60818.08,72.7,0.14671,0.00015,6.082]
[1780673018109,58.92,60822.2,72.7,0.1473,0.00015,6.09875]
[1780673018318,58.92,60822.2,72.7,0.1473,0.00015,6.09875]
[1780673018497,58.92,60822.2,72.7,0.1473,0.00015,6.09875]
[1780673018499,58.92,60822.2,72.7,0.1473,0.00015,6.09875]
[1780673019076,58.92,60822.2,72.7,0.1473,0.00015,6.09875]
[1780673019114,58.92,60824.01,72.7,0.14756,0.00015,6.10621]
[1780673020015,58.92,60824.01,72.7,0.14756,0.00015,6.10621]
[1780673020104,58.92,60824.01,72.7,0.14756,0.00015,6.10606]
[1780673020635,58.92,60824.01,72.7,0.14756,0.00015,6.10606]
[1780673020792,58.92,60824.01,72.7,0.14756,0.00015,6.10606]
[1780673020868,58.92,60818.82,72.7,0.14679,0.00015,6.08427]
[1780673021950,58.92,60818.82,72.7,0.14679,0.00015,6.08427]
[1780673021977,58.92,60830.65,72.7,0.14854,0.00015,6.13393]
[1780673023244,58.92,60831.8,72.7,0.1487,0.00015,6.13859]
[1780673026645,58.91,60829.15,72.7,0.14829,0.00015,6.12694]
[1780673027054,58.91,60829.15,72.7,0.14829,0.00015,6.12694]
[1780673028002,58.91,60827.77,72.7,0.14808,0.00015,6.12082]
[1780673028030,58.91,60807.09,72.7,0.14503,0.00015,6.03398]
[1780673028637,58.91,60800.92,72.7,0.14413,0.00015,6.00812]
[1780673030264,58.91,60801.42,72.7,0.1442,0.00015,6.0102]
[1780673030633,58.91,60801.42,72.7,0.1442,0.00015,6.0102]
[1780673030692,58.91,60801.42,72.7,0.1442,0.00015,6.0102]
[1780673031028,58.91,60817.33,72.7,0.14653,0.00015,6.07676]
[1780673031210,58.91,60829.25,72.7,0.14829,0.00015,6.12681]
[1780673033743,58.9,60834.79,72.7,0.14909,0.00015,6.14963]
[1780673036969,58.9,60829.34,72.7,0.14825,0.00015,6.1258]
[1780673038052,58.89,60834.55,72.7,0.14902,0.00015,6.14744]
[1780673039894,58.89,60827.99,72.7,0.14803,0.00015,6.11945]
[1780673040353,58.89,60827.99,72.7,0.14803,0.00015,6.11945]
[1780673040542,58.89,60827.99,72.7,0.14803,0.00015,6.11945]
[1780673040557,58.89,60827.99,72.7,0.14803,0.00015,6.11945]
[1780673041154,58.89,60853.97,72.7,0.15191,0.00015,6.22869]
[1780673042117,58.89,60892.74,72.7,0.15782,0.00015,6.39196]
[1780673042599,58.89,60892.74,72.7,0.15782,0.00015,6.39196]
[1780673042621,58.89,60892.74,72.7,0.15782,0.00015,6.39196]
[1780673043150,58.88,60889.18,72.7,0.15725,0.00015,6.37631]
[1780673044094,58.88,60870.16,72.7,0.15434,0.00015,6.29619]
[1780673044343,58.88,60870.16,72.7,0.15434,0.00015,6.29619]
[1780673045007,58.88,60869.41,72.7,0.15421,0.00015,6.2926]
[1780673045407,58.88,60869.41,72.7,0.15421,0.00015,6.2926]
[1780673045480,58.88,60876.17,72.7,0.15523,0.00015,6.32082]
[1780673046628,58.88,60876.17,72.7,0.15523,0.00015,6.32082]
[1780673046947,58.88,60876.17,72.7,0.15523,0.00015,6.32082]
[1780673047002,58.88,60876.17,72.7,0.15523,0.00015,6.32082]
[1780673047080,58.88,60879.17,72.7,0.15568,0.00015,6.33317]
[1780673047470,58.88,60879.17,72.7,0.15568,0.00015,6.33317]
[1780673047542,58.88,60879.17,72.7,0.15568,0.00015,6.33317]
[1780673047979,58.88,60879.17,72.7,0.15568,0.00015,6.33317]
[1780673048440,58.85,60893.99,72.7,0.15783,0.00015,6.39236]
[1780673049277,58.85,60893.99,72.7,0.15783,0.00015,6.39236]
[1780673049724,58.85,60893.99,72.7,0.15783,0.00015,6.39236]
[1780673050076,58.85,60893.99,72.7,0.15783,0.00015,6.39236]
[1780673050136,58.84,60899.61,72.7,0.15869,0.00016,6.41555]
[1780673051136,58.84,60899.61,72.7,0.15869,0.00016,6.41555]
[1780673051209,58.84,60902.38,72.7,0.15911,0.00016,6.42703]
[1780673051649,58.84,60902.38,72.7,0.15911,0.00016,6.42703]
[1780673052103,58.84,60902.38,72.7,0.15911,0.00016,6.42703]
[1780673052162,58.84,60902.38,72.7,0.15911,0.00016,6.42703]
[1780673052211,58.84,60902.38,72.7,0.15911,0.00016,6.42703]
[1780673051749,58.84,60897.7,72.7,0.15838,0.00015,6.40729]
[1780673052444,58.84,60897.7,72.7,0.15838,0.00015,6.40729]
[1780673052741,58.84,60897.7,72.7,0.15838,0.00015,6.40729]
[1780673052786,58.84,60900.45,72.7,0.1588,0.00016,6.41862]
[1780673053237,58.84,60900.45,72.7,0.1588,0.00016,6.41862]
[1780673053811,58.84,60900.45,72.7,0.1588,0.00016,6.41862]
[1780673054140,58.84,60912.7,72.7,0.1607,0.00016,6.47021]
[1780673054254,58.84,60912.7,72.7,0.1607,0.00016,6.47021]
[1780673055068,58.84,60912.7,72.7,0.1607,0.00016,6.47021]
[1780673055170,58.83,60904.88,72.7,0.15947,0.00016,6.43676]
[1780673055661,58.83,60904.88,72.7,0.15947,0.00016,6.43676]
[1780673056044,58.83,60904.88,72.7,0.15947,0.00016,6.43676]
[1780673056070,58.83,60904.88,72.7,0.15947,0.00016,6.43676]
[1780673056169,58.83,60904.88,72.7,0.15947,0.00016,6.43676]
[1780673056123,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673056299,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673056323,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673056423,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673056429,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673056683,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673056782,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673057094,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673057117,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673057204,58.83,60899.62,72.7,0.15864,0.00016,6.41439]
[1780673057514,58.83,60896.43,72.7,0.15815,0.00015,6.40093]
[1780673058031,58.83,60896.43,72.7,0.15815,0.00015,6.40093]
[1780673058134,58.83,60887.8,72.7,0.15681,0.00015,6.36437]
[1780673058575,58.83,60887.8,72.7,0.15681,0.00015,6.36437]
[1780673059100,58.83,60887.8,72.7,0.15681,0.00015,6.36437]
[1780673059151,58.81,60868.35,72.7,0.15374,0.00015,6.27998]
[1780673059262,58.81,60868.35,72.7,0.15374,0.00015,6.27998]
[1780673059366,58.81,60868.35,72.7,0.15374,0.00015,6.27998]
[1780673059745,58.81,60868.35,72.7,0.15374,0.00015,6.27998]
[1780673060938,58.81,60866.09,72.7,0.15339,0.00015,6.27012]
[1780673060994,58.81,60866.09,72.7,0.15339,0.00015,6.27012]
[1780673061158,58.81,60868.27,72.7,0.15372,0.00015,6.27931]
[1780673061469,58.81,60868.27,72.7,0.15372,0.00015,6.27931]
[1780673062017,58.81,60868.27,72.7,0.15372,0.00015,6.27931]
[1780673062120,58.8,60853.25,72.7,0.15144,0.00015,6.21574]
[1780673062325,58.8,60853.25,72.7,0.15144,0.00015,6.21574]
[1780673062476,58.8,60853.25,72.7,0.15144,0.00015,6.21574]
[1780673062833,58.8,60853.25,72.7,0.15144,0.00015,6.21574]
[1780673062920,58.8,60853.25,72.7,0.15144,0.00015,6.21574]
[1780673063003,58.8,60848.47,72.7,0.15072,0.00015,6.1956]
[1780673063251,58.8,60848.47,72.7,0.15072,0.00015,6.1956]
[1780673063511,58.8,60848.47,72.7,0.15072,0.00015,6.1956]
[1780673064365,58.8,60849.06,72.7,0.1508,0.00015,6.19799]
[1780673064537,58.8,60849.06,72.7,0.1508,0.00015,6.19799]
[1780673064872,58.8,60849.06,72.7,0.1508,0.00015,6.19799]
[1780673064893,58.8,60853.06,72.7,0.1514,0.00015,6.21474]
[1780673065252,58.8,60853.06,72.7,0.1514,0.00015,6.21474]
[1780673065272,58.8,60853.06,72.7,0.1514,0.00015,6.21474]
[1780673065323,58.8,60853.06,72.7,0.1514,0.00015,6.21474]
[1780673065933,58.8,60857.8,72.7,0.15211,0.00015,6.23459]
[1780673067117,58.8,60865.23,72.7,0.15323,0.00015,6.26563]
[1780673067915,58.8,60865.23,72.7,0.15323,0.00015,6.26563]
[1780673068087,58.8,60863.09,72.7,0.1529,0.00015,6.2566]
[1780673068248,58.8,60863.09,72.7,0.1529,0.00015,6.2566]
[1780673069027,58.8,60867.03,72.7,0.15349,0.00015,6.2731]
[1780673069317,58.8,60867.03,72.7,0.15349,0.00015,6.2731]
[1780673069883,58.8,60867.03,72.7,0.15349,0.00015,6.2731]
[1780673069964,58.8,60877.31,72.7,0.15506,0.00015,6.31631]
[1780673070253,58.8,60877.31,72.7,0.15506,0.00015,6.31631]
[1780673071561,58.79,60871.05,72.7,0.15397,0.00015,6.2831]
[1780673073776,58.79,60871.28,72.7,0.154,0.00015,6.28392]
[1780673074028,58.79,60880.61,72.7,0.15542,0.00015,6.32313]
[1780673074863,58.79,60884.74,72.7,0.15605,0.00015,6.34056]
[1780673079844,58.78,60886.17,72.7,0.15624,0.00015,6.34574]
[1780673079873,58.78,60889.76,72.7,0.15678,0.00015,6.3607]
[1780673081310,58.78,60887.55,72.7,0.15644,0.00015,6.35124]
[1780673081629,58.78,60887.55,72.7,0.15644,0.00015,6.35124]
[1780673081632,58.78,60883.01,72.7,0.15573,0.00015,6.33189]
[1780673082309,58.78,60883.01,72.7,0.15573,0.00015,6.33189]
[1780673082639,58.78,60876.8,72.7,0.15477,0.00015,6.30551]
[1780673083299,58.78,60876.8,72.7,0.15477,0.00015,6.30551]
[1780673083565,58.78,60876.8,72.7,0.15477,0.00015,6.30551]
[1780673084070,58.78,60876.8,72.7,0.15477,0.00015,6.30551]
[1780673084112,58.78,60876.8,72.7,0.15477,0.00015,6.30551]
[1780673084653,58.78,60886.83,72.7,0.1563,0.00015,6.34752]
[1780673085475,58.78,60886.83,72.7,0.1563,0.00015,6.34752]
[1780673085741,58.78,60886.83,72.7,0.1563,0.00015,6.34752]
[1780673085900,58.78,60886.83,72.7,0.1563,0.00015,6.34752]
[1780673085978,58.77,60889.73,72.7,0.15674,0.00015,6.35956]
[1780673086289,58.77,60889.73,72.7,0.15674,0.00015,6.35956]
[1780673086488,58.77,60889.73,72.7,0.15674,0.00015,6.35956]
[1780673086961,58.77,60897.78,72.7,0.15798,0.00015,6.39336]
[1780673088565,58.76,60896.81,72.7,0.15776,0.00015,6.38749]
[1780673089139,58.75,60898.64,72.7,0.15804,0.00016,6.39505]
[1780673089284,58.75,60898.64,72.7,0.15804,0.00016,6.39505]
[1780673089360,58.75,60898.64,72.7,0.15804,0.00016,6.39505]
[1780673090188,58.75,60898.64,72.7,0.15804,0.00016,6.39505]
[1780673090073,58.75,60872.88,72.7,0.15407,0.00015,6.28602]
[1780673090886,58.75,60872.88,72.7,0.15407,0.00015,6.28602]
[1780673090928,58.75,60872.88,72.7,0.15407,0.00015,6.28602]
[1780673090976,58.75,60872.88,72.7,0.15407,0.00015,6.28602]
[1780673091023,58.75,60855.31,72.7,0.1514,0.00015,6.2119]
[1780673091884,58.75,60855.31,72.7,0.1514,0.00015,6.2119]
[1780673091952,58.75,60855.31,72.7,0.1514,0.00015,6.2119]
[1780673092156,58.75,60855.31,72.7,0.1514,0.00015,6.2119]
[1780673092222,58.75,60856.84,72.7,0.15162,0.00015,6.21806]
[1780673092955,58.75,60856.84,72.7,0.15162,0.00015,6.21806]
[1780673093055,58.75,60856.84,72.7,0.15162,0.00015,6.21806]
[1780673093099,58.75,60867.54,72.7,0.15324,0.00015,6.26309]
[1780673093342,58.75,60867.54,72.7,0.15324,0.00015,6.26309]
[1780673093924,58.75,60867.54,72.7,0.15324,0.00015,6.26309]
[1780673094229,58.75,60876.83,72.7,0.15465,0.00015,6.30217]
[1780673094503,58.75,60876.83,72.7,0.15465,0.00015,6.30217]
[1780673095259,58.75,60877.96,72.7,0.15482,0.00015,6.30682]
[1780673095586,58.75,60877.96,72.7,0.15482,0.00015,6.30682]
[1780673095731,58.74,60868.69,72.7,0.1534,0.00015,6.26751]
[1780673096439,58.74,60868.69,72.7,0.1534,0.00015,6.26751]
[1780673096943,58.74,60868.69,72.7,0.1534,0.00015,6.26751]
[1780673098809,58.74,60870.71,72.7,0.1537,0.00015,6.27578]
[1780673099748,58.74,60873.6,72.7,0.15413,0.00015,6.28785]
[1780673099765,58.74,60873.6,72.7,0.15413,0.00015,6.28785]
[1780673100961,58.74,60879.39,72.7,0.15501,0.00015,6.31214]
[1780673101730,58.74,60879.39,72.7,0.15501,0.00015,6.31214]
[1780673102152,58.74,60879.39,72.7,0.15501,0.00015,6.31214]
[1780673102602,58.74,60882.46,72.7,0.15547,0.00015,6.32486]
[1780673103276,58.74,60878.46,72.7,0.15485,0.00015,6.30781]
[1780673103961,58.74,60878.46,72.7,0.15485,0.00015,6.30781]
[1780673104018,58.74,60878.46,72.7,0.15485,0.00015,6.30781]
[1780673104557,58.74,60877.64,72.7,0.15472,0.00015,6.30421]
[1780673104698,58.74,60877.64,72.7,0.15472,0.00015,6.30421]
[1780673104732,58.74,60877.64,72.7,0.15472,0.00015,6.30421]
[1780673104813,58.74,60877.64,72.7,0.15472,0.00015,6.30421]
[1780673106188,58.73,60873.54,72.7,0.15409,0.00015,6.28672]
[1780673106519,58.73,60876.84,72.7,0.15459,0.00015,6.3005]
[1780673106687,58.73,60876.84,72.7,0.15459,0.00015,6.3005]
[1780673107025,58.73,60882.57,72.7,0.15546,0.00015,6.32453]
[1780673108622,58.73,60881.87,72.7,0.15534,0.00015,6.32136]
[1780673108698,58.73,60881.87,72.7,0.15534,0.00015,6.32136]
[1780673109850,58.73,60885.47,72.7,0.15589,0.00015,6.33637]
[1780673110243,58.73,60885.47,72.7,0.15589,0.00015,6.33637]
[1780673110592,58.73,60889.18,72.7,0.15645,0.00015,6.35186]
[1780673111998,58.73,60885.09,72.7,0.15583,0.00015,6.33458]
[1780673113384,58.72,60888.2,72.7,0.1563,0.00015,6.34751]
[1780673113484,58.72,60888.2,72.7,0.1563,0.00015,6.34751]
[1780673113166,58.72,60895.06,72.7,0.15735,0.00015,6.37649]
[1780673113772,58.72,60895.06,72.7,0.15735,0.00015,6.37649]
[1780673114084,58.72,60895.06,72.7,0.15735,0.00015,6.37649]
[1780673114250,58.72,60895.06,72.7,0.15735,0.00015,6.37649]
[1780673114629,58.72,60895.06,72.7,0.15735,0.00015,6.37649]
[1780673114906,58.72,60895.06,72.7,0.15735,0.00015,6.37649]
[1780673114104,58.72,60910.96,72.7,0.15983,0.00016,6.44368]
[1780673115045,58.72,60910.96,72.7,0.15983,0.00016,6.44368]
[1780673116168,58.72,60910.96,72.7,0.15983,0.00016,6.44368]
[1780673116337,58.72,60910.96,72.7,0.15982,0.00016,6.44349]
[1780673116891,58.72,60910.96,72.7,0.15982,0.00016,6.44349]
[1780673117167,58.72,60910.96,72.7,0.15982,0.00016,6.44349]
[1780673117335,58.72,60910.96,72.7,0.15982,0.00016,6.44349]
[1780673116632,58.72,60928.12,72.7,0.16251,0.00016,6.51602]
[1780673118336,58.72,60928.12,72.7,0.16251,0.00016,6.51602]
[1780673118344,58.72,60928.12,72.7,0.16251,0.00016,6.51602]
[1780673118517,58.72,60928.12,72.7,0.16251,0.00016,6.51602]
[1780673118895,58.72,60928.12,72.7,0.16251,0.00016,6.51602]
[1780673118809,58.72,60928.93,72.7,0.16264,0.00016,6.51936]
[1780673118977,58.72,60928.93,72.7,0.16264,0.00016,6.51936]
[1780673119528,58.72,60928.93,72.7,0.16264,0.00016,6.51936]
[1780673119688,58.72,60928.93,72.7,0.16264,0.00016,6.51936]
[1780673119809,58.69,60925.94,72.7,0.16203,0.00016,6.50318]
[1780673119876,58.69,60925.94,72.7,0.16203,0.00016,6.50318]
[1780673120279,58.69,60925.94,72.7,0.16203,0.00016,6.50318]
[1780673120434,58.69,60920.43,72.7,0.16116,0.00016,6.47988]
[1780673120941,58.69,60920.43,72.7,0.16116,0.00016,6.47988]
[1780673121226,58.69,60920.43,72.7,0.16116,0.00016,6.47988]
[1780673122619,58.68,60916.83,72.7,0.16058,0.00016,6.46403]
[1780673122807,58.68,60925.92,72.7,0.16199,0.00016,6.50216]
[1780673123652,58.64,60930.45,72.7,0.16255,0.00016,6.51717]
[1780673123908,58.64,60930.45,72.7,0.16255,0.00016,6.51717]
[1780673124788,58.61,60933.91,72.7,0.16297,0.00016,6.52858]
[1780673126154,58.58,60934.54,72.7,0.16295,0.00016,6.52805]
[1780673126393,58.58,60934.54,72.7,0.16295,0.00016,6.52805]
[1780673126987,58.58,60935.0,72.7,0.16302,0.00016,6.53]
[1780673127580,58.58,60935.0,72.7,0.16302,0.00016,6.53]
[1780673127618,58.58,60935.0,72.7,0.16302,0.00016,6.53]
[1780673127671,58.58,60939.72,72.7,0.16375,0.00016,6.54933]
[1780673128116,58.58,60939.72,72.7,0.16375,0.00016,6.54933]
[1780673128295,58.58,60939.72,72.7,0.16375,0.00016,6.54933]
[1780673128674,58.58,60949.99,72.7,0.16537,0.00016,6.59255]
[1780673129118,58.58,60949.99,72.7,0.16537,0.00016,6.59255]
[1780673129622,58.58,60949.99,72.7,0.16537,0.00016,6.59255]
[1780673129810,58.58,60949.99,72.7,0.16537,0.00016,6.59255]
[1780673129815,58.57,60957.72,72.7,0.1666,0.00016,6.62497]
[1780673130708,58.57,60957.72,72.7,0.1666,0.00016,6.62497]
[1780673130987,58.57,60958.48,72.7,0.16672,0.00016,6.62819]
[1780673131323,58.57,60958.48,72.7,0.16672,0.00016,6.62819]
[1780673132040,58.57,60958.51,72.7,0.16658,0.00016,6.62113]
[1780673132524,58.57,60958.51,72.7,0.16658,0.00016,6.62113]
[1780673132826,58.56,60963.52,72.7,0.16737,0.00016,6.64201]
[1780673133242,58.56,60963.52,72.7,0.16737,0.00016,6.64201]
[1780673133625,58.56,60963.52,72.7,0.16737,0.00016,6.64201]
[1780673133646,58.56,60963.52,72.7,0.16737,0.00016,6.64201]
[1780673134739,58.56,60967.45,72.7,0.168,0.00016,6.6584]
[1780673135248,58.56,60964.13,72.7,0.16745,0.00016,6.64399]
[1780673135538,58.56,60964.13,72.7,0.16745,0.00016,6.64399]
[1780673135814,58.56,60964.13,72.7,0.16745,0.00016,6.64399]
[1780673135760,58.56,60960.07,72.7,0.16678,0.00016,6.62646]
[1780673136379,58.56,60960.07,72.7,0.16678,0.00016,6.62646]
[1780673136533,58.56,60960.07,72.7,0.16678,0.00016,6.62646]
[1780673136576,58.55,60969.53,72.7,0.16829,0.00016,6.66615]
[1780673137318,58.55,60969.53,72.7,0.16829,0.00016,6.66615]
[1780673137714,58.55,60977.78,72.7,0.16962,0.00016,6.70078]
[1780673138636,58.55,60985.8,72.7,0.17092,0.00016,6.73443]
[1780673139008,58.55,60985.8,72.7,0.17092,0.00016,6.73443]
[1780673140793,58.51,60995.31,72.7,0.17233,0.00016,6.77094]
[1780673145013,58.44,60998.35,72.7,0.17255,0.00016,6.77679]
[1780673145659,58.44,60998.35,72.7,0.17255,0.00016,6.77679]
[1780673145752,58.41,60993.84,72.7,0.17167,0.00016,6.75426]
[1780673146028,58.41,60993.84,72.7,0.17167,0.00016,6.75426]
[1780673146233,58.41,60993.84,72.7,0.17167,0.00016,6.75426]
[1780673146757,58.41,60983.26,72.7,0.16991,0.00016,6.70864]
[1780673147697,58.41,60983.26,72.7,0.16991,0.00016,6.70864]
[1780673147711,58.41,60983.26,72.7,0.16991,0.00016,6.70864]
[1780673147813,58.4,60987.65,72.7,0.17061,0.00016,6.72689]
[1780673148804,58.4,60995.67,72.7,0.17191,0.00016,6.7606]
[1780673151167,58.37,60993.76,72.7,0.17147,0.00016,6.74916]
[1780673151528,58.37,60995.11,72.7,0.17168,0.00016,6.75459]
[1780673152216,58.37,60995.11,72.7,0.17168,0.00016,6.75459]
[1780673152470,58.37,60995.11,72.7,0.17168,0.00016,6.75459]
[1780673152741,58.37,60995.11,72.7,0.17168,0.00016,6.75459]
[1780673152758,58.36,60994.64,72.7,0.17157,0.00016,6.75189]
[1780673152918,58.36,60994.64,72.7,0.17157,0.00016,6.75189]
[1780673153635,58.36,60994.64,72.7,0.17157,0.00016,6.75189]
[1780673153758,58.36,60994.64,72.7,0.17157,0.00016,6.75189]
[1780673153806,58.36,61012.9,72.7,0.17459,0.00017,6.82937]
[1780673153904,58.36,61012.9,72.7,0.17459,0.00017,6.82937]
[1780673154165,58.36,61012.9,72.7,0.17459,0.00017,6.82937]
[1780673154181,58.36,61012.9,72.7,0.17459,0.00017,6.82937]
[1780673154689,58.35,61014.59,72.7,0.17485,0.00017,6.83615]
[1780673155082,58.35,61014.59,72.7,0.17485,0.00017,6.83615]
[1780673155851,58.35,61014.59,72.7,0.17485,0.00017,6.83615]
[1780673155807,58.32,61000.72,72.7,0.1724,0.00017,6.77339]
[1780673156156,58.32,61000.72,72.7,0.1724,0.00017,6.77339]
[1780673156788,58.31,60983.92,72.7,0.16963,0.00016,6.70166]
[1780673157464,58.31,60983.92,72.7,0.16963,0.00016,6.70166]
[1780673157807,58.31,60980.89,72.7,0.16912,0.00016,6.68846]
[1780673158706,58.31,60980.89,72.7,0.16912,0.00016,6.68846]
[1780673158717,58.31,60990.17,72.7,0.17062,0.00016,6.72756]
[1780673159274,58.31,60995.08,72.7,0.17143,0.00016,6.74843]
[1780673160690,58.31,60995.08,72.7,0.17143,0.00016,6.74843]
[1780673160831,58.31,61002.78,72.7,0.17269,0.00017,6.78085]
[1780673161608,58.31,60979.52,72.7,0.16887,0.00016,6.68199]
[1780673162125,58.31,60979.52,72.7,0.16887,0.00016,6.68199]
[1780673162677,58.31,60979.52,72.7,0.16887,0.00016,6.68199]
[1780673162847,58.3,60967.25,72.7,0.16687,0.00016,6.62948]
[1780673163463,58.3,60967.25,72.7,0.16687,0.00016,6.62948]
[1780673163564,58.3,60974.54,72.7,0.16804,0.00016,6.66018]
[1780673165260,58.3,60976.52,72.7,0.16835,0.00016,6.6683]
[1780673165825,58.29,60972.27,72.7,0.16764,0.00016,6.64993]
[1780673166343,58.29,60977.86,72.7,0.16855,0.00016,6.67351]
[1780673167314,58.29,60977.86,72.7,0.16855,0.00016,6.67351]
[1780673167556,58.29,60989.8,72.7,0.17049,0.00016,6.72412]
[1780673168429,58.29,60989.8,72.7,0.17049,0.00016,6.72412]
[1780673170237,58.28,60986.58,72.7,0.16993,0.00016,6.70971]
[1780673170704,58.28,60986.58,72.7,0.16993,0.00016,6.70971]
[1780673171379,58.28,60980.36,72.7,0.16891,0.00016,6.68301]
[1780673172738,58.28,60975.99,72.7,0.16818,0.00016,6.66396]
[1780673173527,58.28,60980.59,72.7,0.16893,0.00016,6.68354]
[1780673174401,58.28,60988.66,72.7,0.17024,0.00016,6.71768]
[1780673175412,58.27,60983.41,72.7,0.16937,0.00016,6.69513]
[1780673176302,58.27,60983.41,72.7,0.16937,0.00016,6.69513]
[1780673176920,58.27,60983.66,72.7,0.16939,0.00016,6.69572]
[1780673177448,58.27,60983.66,72.7,0.16939,0.00016,6.69572]
[1780673177507,58.27,60988.85,72.7,0.17024,0.00016,6.7178]
[1780673178034,58.27,60988.85,72.7,0.17024,0.00016,6.7178]
[1780673178871,58.27,60982.89,72.7,0.16925,0.00016,6.69196]
[1780673179854,58.27,60982.89,72.7,0.16925,0.00016,6.69196]
[1780673180941,58.26,60993.93,72.7,0.17105,0.00016,6.7387]
[1780673181543,58.26,60993.93,72.7,0.17105,0.00016,6.7387]
[1780673181591,58.26,60993.93,72.7,0.17105,0.00016,6.7387]
[1780673181754,58.26,61021.29,72.7,0.17557,0.00017,6.85474]
[1780673182032,58.26,61021.29,72.7,0.17557,0.00017,6.85474]
[1780673182545,58.26,61021.29,72.7,0.17557,0.00017,6.85474]
[1780673182586,58.26,61021.29,72.7,0.17557,0.00017,6.85474]
[1780673182844,58.26,61021.29,72.7,0.17557,0.00017,6.85474]
[1780673182900,58.26,61053.73,72.7,0.18102,0.00017,6.99177]
[1780673183038,58.26,61053.73,72.7,0.18102,0.00017,6.99177]
[1780673183229,58.26,61053.73,72.7,0.18102,0.00017,6.99177]
[1780673183766,58.26,61083.46,72.7,0.18613,0.00017,7.11746]
[1780673184068,58.26,61083.46,72.7,0.18613,0.00017,7.11746]
[1780673184104,58.26,61083.46,72.7,0.18613,0.00017,7.11746]
[1780673184279,58.26,61083.46,72.7,0.18613,0.00017,7.11746]
[1780673184680,58.26,61083.46,72.7,0.18613,0.00017,7.11746]
[1780673184968,58.26,61083.46,72.7,0.18613,0.00017,7.11746]
[1780673184865,58.23,61069.11,72.7,0.18355,0.00017,7.05442]
[1780673185245,58.23,61069.11,72.7,0.18355,0.00017,7.05442]
[1780673185249,58.23,61069.11,72.7,0.18355,0.00017,7.05442]
[1780673185649,58.23,61069.11,72.7,0.18355,0.00017,7.05442]
[1780673185792,58.23,61069.11,72.7,0.18355,0.00017,7.05442]
[1780673186072,58.17,61061.88,72.7,0.18207,0.00017,7.01798]
[1780673186722,58.17,61061.88,72.7,0.18207,0.00017,7.01798]
[1780673186841,58.17,61053.59,72.7,0.18064,0.00017,6.98237]
[1780673187124,58.17,61053.59,72.7,0.18064,0.00017,6.98237]
[1780673187496,58.17,61053.59,72.7,0.18064,0.00017,6.98237]
[1780673187779,58.17,61053.59,72.7,0.18064,0.00017,6.98237]
[1780673187885,58.17,61053.59,72.7,0.18064,0.00017,6.98237]
[1780673187939,58.14,61042.65,72.7,0.17865,0.00017,6.93274]
[1780673188363,58.14,61042.65,72.7,0.17865,0.00017,6.93274]
[1780673188757,58.14,61042.65,72.7,0.17865,0.00017,6.93274]
[1780673188875,58.14,61037.78,72.7,0.17781,0.00017,6.91169]
[1780673189004,58.14,61037.78,72.7,0.17781,0.00017,6.91169]
[1780673189292,58.14,61037.78,72.7,0.17781,0.00017,6.91169]
[1780673189652,58.14,61037.78,72.7,0.17781,0.00017,6.91169]
[1780673189855,58.13,61047.01,72.7,0.17936,0.00017,6.95058]
[1780673190266,58.13,61047.01,72.7,0.17936,0.00017,6.95058]
[1780673190509,58.13,61047.01,72.7,0.17936,0.00017,6.95058]
[1780673190660,58.13,61047.01,72.7,0.17936,0.00017,6.95058]
[1780673190932,58.13,61047.01,72.7,0.17936,0.00017,6.95058]
[1780673190760,58.13,61037.25,72.7,0.17769,0.00017,6.90873]
[1780673191253,58.13,61037.25,72.7,0.17769,0.00017,6.90873]
[1780673191692,58.13,61037.25,72.7,0.17769,0.00017,6.90873]
[1780673191799,58.13,61037.25,72.7,0.17769,0.00017,6.90873]
[1780673191900,58.13,61035.09,72.7,0.17719,0.00017,6.89278]
[1780673194882,58.12,61029.08,72.7,0.17616,0.00017,6.86672]
[1780673195147,58.12,61029.08,72.7,0.17616,0.00017,6.86672]
[1780673195284,58.12,61029.08,72.7,0.17616,0.00017,6.86672]
[1780673195906,58.12,61039.36,72.7,0.17789,0.00017,6.9102]
[1780673196425,58.12,61039.36,72.7,0.17789,0.00017,6.9102]
[1780673196831,58.12,61039.36,72.7,0.17789,0.00017,6.9102]
[1780673197635,58.12,61038.35,72.7,0.1777,0.00017,6.90544]
[1780673197695,58.12,61038.35,72.7,0.1777,0.00017,6.90544]
[1780673198393,58.11,61038.44,72.7,0.1777,0.00017,6.90558]
[1780673198785,58.11,61038.44,72.7,0.1777,0.00017,6.90558]
[1780673200572,58.11,61042.59,72.7,0.17838,0.00017,6.92271]
[1780673201668,58.11,61041.14,72.7,0.17813,0.00017,6.91629]
[1780673201955,58.1,61024.39,72.7,0.1753,0.00017,6.84475]
[1780673202378,58.1,61024.39,72.7,0.1753,0.00017,6.84475]
[1780673202976,58.1,61018.41,72.7,0.17429,0.00017,6.81903]
[1780673205115,58.1,61019.52,72.7,0.17445,0.00017,6.82333]
[1780673205909,58.1,61019.52,72.7,0.17445,0.00017,6.82333]
[1780673205923,58.09,61028.16,72.7,0.17589,0.00017,6.8599]
[1780673206486,58.09,61028.16,72.7,0.17589,0.00017,6.8599]
[1780673207140,58.09,61031.23,72.7,0.1764,0.00017,6.87278]
[1780673207325,58.09,61031.23,72.7,0.1764,0.00017,6.87278]
[1780673207830,58.09,61031.23,72.7,0.1764,0.00017,6.87278]
[1780673207893,58.09,61013.39,72.7,0.1734,0.00017,6.79651]
[1780673208399,58.09,61013.39,72.7,0.1734,0.00017,6.79651]
[1780673208950,58.09,61013.39,72.7,0.1734,0.00017,6.79651]
[1780673211188,58.08,61014.55,72.7,0.17357,0.00017,6.80087]
[1780673211946,58.08,61023.53,72.7,0.17507,0.00017,6.83893]
[1780673213381,58.08,61024.91,72.7,0.17529,0.00017,6.84457]
[1780673213554,58.08,61024.91,72.7,0.17529,0.00017,6.84457]
[1780673213779,58.08,61024.91,72.7,0.17529,0.00017,6.84457]
[1780673213793,58.08,61012.28,72.7,0.17317,0.00017,6.7905]
[1780673216930,58.07,61015.39,72.7,0.17367,0.00017,6.8033]
[1780673216988,58.07,61011.66,72.7,0.17304,0.00017,6.78717]
[1780673217287,58.07,61011.66,72.7,0.17304,0.00017,6.78717]
[1780673217831,58.07,60996.16,72.7,0.17046,0.00016,6.72078]
[1780673219946,58.07,60995.79,72.7,0.17039,0.00016,6.71896]
[1780673220014,58.06,60990.54,72.7,0.16952,0.00016,6.69632]
[1780673220988,58.06,60975.96,72.7,0.16714,0.00016,6.63406]
[1780673226114,58.06,60972.94,72.7,0.16662,0.00016,6.62044]
[1780673227041,58.06,60962.51,72.7,0.16492,0.00016,6.57564]
[1780673227393,58.06,60962.51,72.7,0.16492,0.00016,6.57564]
[1780673227394,58.06,60962.51,72.7,0.16492,0.00016,6.57564]
[1780673227425,58.06,60962.51,72.7,0.16492,0.00016,6.57564]
[1780673227695,58.06,60962.51,72.7,0.16492,0.00016,6.57564]
[1780673227753,58.06,60962.51,72.7,0.16492,0.00016,6.57564]
[1780673227834,58.06,60962.51,72.7,0.16492,0.00016,6.57564]
[1780673227875,58.06,60949.62,72.7,0.16285,0.00016,6.52055]
[1780673228897,58.05,60961.82,72.7,0.1648,0.00016,6.57246]
[1780673230012,58.05,60961.82,72.7,0.1648,0.00016,6.57246]
[1780673230022,58.05,60955.6,72.7,0.16379,0.00016,6.54549]
[1780673230725,58.05,60955.6,72.7,0.16379,0.00016,6.54549]
[1780673233337,58.05,60956.77,72.7,0.16396,0.00016,6.55012]
[1780673233738,58.05,60956.77,72.7,0.16396,0.00016,6.55012]
[1780673236299,58.04,60959.38,72.7,0.16436,0.00016,6.56071]
[1780673236755,58.04,60959.38,72.7,0.16436,0.00016,6.56071]
[1780673237385,58.04,60961.91,72.7,0.16475,0.00016,6.57111]
[1780673237412,58.04,60961.91,72.7,0.16475,0.00016,6.57111]
[1780673237511,58.04,60961.91,72.7,0.16475,0.00016,6.57111]
[1780673237750,58.04,60961.91,72.7,0.16475,0.00016,6.57111]
[1780673238026,58.04,60961.91,72.7,0.16475,0.00016,6.57111]
[1780673238045,58.04,60961.91,72.7,0.16475,0.00016,6.57111]
[1780673237957,58.04,60979.83,72.7,0.16766,0.00016,6.64769]
[1780673238309,58.04,60979.83,72.7,0.16766,0.00016,6.64769]
[1780673238412,58.04,60979.83,72.7,0.16766,0.00016,6.64769]
[1780673238647,58.04,60979.83,72.7,0.16766,0.00016,6.64769]
[1780673238963,58.04,60990.44,72.7,0.16938,0.00016,6.69278]
[1780673239970,58.04,60984.48,72.7,0.16841,0.00016,6.66733]
[1780673240159,58.04,60984.48,72.7,0.16841,0.00016,6.66733]
[1780673240504,58.04,60984.48,72.7,0.16841,0.00016,6.66733]
[1780673240731,58.04,60984.48,72.7,0.16841,0.00016,6.66733]
[1780673241006,58.04,60984.48,72.7,0.16841,0.00016,6.66733]
[1780673241215,58.03,60983.59,72.7,0.16824,0.00016,6.66313]
[1780673241358,58.03,60983.59,72.7,0.16824,0.00016,6.66313]
[1780673242034,58.03,60983.59,72.7,0.16824,0.00016,6.66313]
[1780673241984,58.03,60982.65,72.7,0.16808,0.00016,6.65888]
[1780673242195,58.03,60982.65,72.7,0.16808,0.00016,6.65888]
[1780673242802,58.03,60982.65,72.7,0.16808,0.00016,6.65888]
[1780673242992,58.03,60970.55,72.7,0.16611,0.00016,6.60717]
[1780673243446,58.03,60970.55,72.7,0.16611,0.00016,6.60717]
[1780673243574,58.03,60970.55,72.7,0.16611,0.00016,6.60717]
[1780673243789,58.03,60970.55,72.7,0.16611,0.00016,6.60717]
[1780673243889,58.03,60970.55,72.7,0.16611,0.00016,6.60717]
[1780673243998,58.03,60970.57,72.7,0.1661,0.00016,6.60677]
[1780673244294,58.03,60970.57,72.7,0.1661,0.00016,6.60677]
[1780673244683,58.03,60970.57,72.7,0.1661,0.00016,6.60677]
[1780673245040,58.03,60970.57,72.7,0.1661,0.00016,6.60677]
[1780673245008,58.02,60971.25,72.7,0.1662,0.00016,6.60952]
[1780673245152,58.02,60971.25,72.7,0.1662,0.00016,6.60952]
[1780673245594,58.02,60971.25,72.7,0.1662,0.00016,6.60952]
[1780673245802,58.02,60971.25,72.7,0.1662,0.00016,6.60952]
[1780673246253,58.02,60974.05,72.7,0.16665,0.00016,6.62133]
[1780673247021,58.02,60982.08,72.7,0.16795,0.00016,6.65548]
[1780673247174,58.02,60982.08,72.7,0.16795,0.00016,6.65548]
[1780673247419,58.02,60982.08,72.7,0.16795,0.00016,6.65548]
[1780673248032,58.02,60994.23,72.7,0.16994,0.00016,6.70739]
[1780673249385,58.02,60991.74,72.7,0.16952,0.00016,6.69654]
[1780673249615,58.02,60991.74,72.7,0.16952,0.00016,6.69654]
[1780673250045,58.02,60981.52,72.7,0.16784,0.00016,6.65259]
[1780673251184,58.01,60982.32,72.7,0.16784,0.00016,6.6492]
[1780673251644,58.01,60982.32,72.7,0.16784,0.00016,6.6492]
[1780673252765,58.01,60979.72,72.7,0.1674,0.00016,6.63788]
[1780673252815,58.01,60979.72,72.7,0.1674,0.00016,6.63788]
[1780673253069,58.01,60964.92,72.7,0.16499,0.00016,6.57419]
[1780673254075,58.01,60956.32,72.7,0.16359,0.00016,6.53719]
[1780673254316,58.01,60956.32,72.7,0.16359,0.00016,6.53719]
[1780673254393,58.01,60956.32,72.7,0.16359,0.00016,6.53719]
[1780673254649,58.01,60956.32,72.7,0.16359,0.00016,6.53719]
[1780673255082,58.01,60944.98,72.7,0.16177,0.00016,6.48869]
[1780673257096,58.0,60938.56,72.7,0.16074,0.00016,6.46088]
[1780673257179,58.0,60938.56,72.7,0.16074,0.00016,6.46088]
[1780673257692,58.0,60938.56,72.7,0.16074,0.00016,6.46088]
[1780673257698,58.0,60938.56,72.7,0.16074,0.00016,6.46088]
[1780673258103,58.0,60927.42,72.7,0.15897,0.00016,6.41311]
[1780673258675,58.0,60927.42,72.7,0.15897,0.00016,6.41311]
[1780673258747,58.0,60927.42,72.7,0.15897,0.00016,6.41311]
[1780673258755,58.0,60927.42,72.7,0.15897,0.00016,6.41311]
[1780673259119,58.0,60927.42,72.7,0.15897,0.00016,6.41311]
[1780673259113,58.0,60920.34,72.7,0.15785,0.00016,6.38264]
[1780673259378,58.0,60920.34,72.7,0.15785,0.00016,6.38264]
[1780673259628,58.0,60920.34,72.7,0.15785,0.00016,6.38264]
[1780673259916,58.0,60920.34,72.7,0.15785,0.00016,6.38264]
[1780673260020,58.0,60920.34,72.7,0.15784,0.00016,6.38252]
[1780673260812,58.0,60900.08,72.7,0.15468,0.00016,6.2959]
[1780673262278,58.0,60900.08,72.7,0.15468,0.00016,6.2959]
[1780673262294,58.0,60900.08,72.7,0.15468,0.00016,6.2959]
[1780673262322,58.0,60900.08,72.7,0.15468,0.00016,6.2959]
[1780673261908,58.0,60882.15,72.7,0.15191,0.00015,6.21914]
[1780673262633,58.0,60882.15,72.7,0.15191,0.00015,6.21914]
[1780673263043,58.0,60882.15,72.7,0.15191,0.00015,6.21914]
[1780673262905,58.0,60872.01,72.7,0.15036,0.00015,6.17584]
[1780673263768,58.0,60872.01,72.7,0.15036,0.00015,6.17584]
[1780673263773,58.0,60872.01,72.7,0.15036,0.00015,6.17584]
[1780673263813,58.0,60872.01,72.7,0.15036,0.00015,6.17584]
[1780673264120,58.0,60861.45,72.7,0.14876,0.00015,6.13077]
[1780673264362,58.0,60861.45,72.7,0.14876,0.00015,6.13077]
[1780673264638,58.0,60861.45,72.7,0.14876,0.00015,6.13077]
[1780673264679,58.0,60861.45,72.7,0.14876,0.00015,6.13077]
[1780673265303,58.0,60861.45,72.7,0.14876,0.00015,6.13077]
[1780673265316,58.0,60861.45,72.7,0.14876,0.00015,6.13077]
[1780673264876,58.0,60845.82,72.7,0.1464,0.00015,6.06403]
[1780673265636,58.0,60845.82,72.7,0.1464,0.00015,6.06403]
[1780673265673,58.0,60845.82,72.7,0.1464,0.00015,6.06403]
[1780673265852,58.0,60845.82,72.7,0.1464,0.00015,6.06403]
[1780673266730,58.0,60856.87,72.7,0.14806,0.00015,6.11111]
[1780673268466,58.0,60849.89,72.7,0.14701,0.00015,6.08129]
[1780673272894,58.0,60848.73,72.7,0.14683,0.00015,6.07619]
[1780673273417,58.0,60846.4,72.7,0.14648,0.00015,6.06622]
[1780673274067,58.0,60846.4,72.7,0.14648,0.00015,6.06622]
[1780673274118,57.99,60841.59,72.7,0.14576,0.00015,6.0457]
[1780673274511,57.99,60845.91,72.7,0.14641,0.00015,6.0641]
[1780673275336,57.99,60845.91,72.7,0.14641,0.00015,6.0641]
[1780673277443,57.99,60850.37,72.7,0.14707,0.00015,6.08305]
[1780673280514,57.99,60856.56,72.7,0.148,0.00015,6.10925]
[1780673281326,57.99,60841.26,72.7,0.1457,0.00015,6.04391]
[1780673282301,57.99,60841.26,72.7,0.1457,0.00015,6.04391]
[1780673282379,57.99,60841.26,72.7,0.1457,0.00015,6.04391]
[1780673282621,57.99,60841.26,72.7,0.1457,0.00015,6.04391]
[1780673282955,57.99,60841.26,72.7,0.1457,0.00015,6.04391]
[1780673283081,57.99,60839.01,72.7,0.14536,0.00015,6.03433]
[1780673283392,57.99,60839.01,72.7,0.14536,0.00015,6.03433]
[1780673283587,57.99,60839.01,72.7,0.14536,0.00015,6.03433]
[1780673284072,57.99,60820.42,72.7,0.14261,0.00015,5.95514]
[1780673284221,57.99,60820.42,72.7,0.14261,0.00015,5.95514]
[1780673284488,57.99,60820.42,72.7,0.14261,0.00015,5.95514]
[1780673284503,57.99,60820.42,72.7,0.14261,0.00015,5.95514]
[1780673285066,57.99,60820.42,72.7,0.14261,0.00015,5.95514]
[1780673285152,57.99,60803.24,72.7,0.1401,0.00015,5.88217]
[1780673285560,57.99,60803.24,72.7,0.1401,0.00015,5.88217]
[1780673286124,57.99,60803.24,72.7,0.1401,0.00015,5.88217]
[1780673286095,57.99,60797.33,72.7,0.13924,0.00014,5.85715]
[1780673286617,57.99,60797.33,72.7,0.13924,0.00014,5.85715]
[1780673287138,57.99,60797.33,72.7,0.13924,0.00014,5.85715]
[1780673286744,57.99,60791.41,72.7,0.13839,0.00014,5.83207]
[1780673287917,57.99,60791.41,72.7,0.13839,0.00014,5.83207]
[1780673288171,57.99,60791.41,72.7,0.13839,0.00014,5.83207]
[1780673287971,57.99,60782.95,72.7,0.13717,0.00014,5.79622]
[1780673288357,57.99,60782.95,72.7,0.13717,0.00014,5.79622]
[1780673288740,57.99,60782.95,72.7,0.13717,0.00014,5.79622]
[1780673289421,57.99,60782.58,72.7,0.13712,0.00014,5.7947]
[1780673294506,57.99,60778.95,72.7,0.1366,0.00014,5.77953]
[1780673294797,57.99,60778.95,72.7,0.1366,0.00014,5.77953]
[1780673294863,57.99,60778.95,72.7,0.1366,0.00014,5.77953]
[1780673294951,57.99,60772.51,72.7,0.13569,0.00014,5.75237]
[1780673295621,57.99,60772.51,72.7,0.13569,0.00014,5.75237]
[1780673295684,57.99,60772.51,72.7,0.13569,0.00014,5.75237]
[1780673295825,57.99,60772.51,72.7,0.13569,0.00014,5.75237]
[1780673295881,57.99,60766.55,72.7,0.13485,0.00014,5.72727]
[1780673296363,57.99,60766.55,72.7,0.13485,0.00014,5.72727]
[1780673296712,57.99,60766.55,72.7,0.13485,0.00014,5.72727]
[1780673297126,58.0,60761.33,72.7,0.13411,0.00014,5.70536]
[1780673298626,58.0,60759.32,72.7,0.13383,0.00014,5.69703]
[1780673298809,58.0,60759.32,72.7,0.13383,0.00014,5.69703]
[1780673298821,58.0,60757.59,72.7,0.13359,0.00014,5.68991]
[1780673299258,58.0,60757.59,72.7,0.13359,0.00014,5.68991]
[1780673299804,58.0,60754.29,72.7,0.13314,0.00014,5.67617]
[1780673303454,58.0,60757.75,72.7,0.13363,0.00014,5.69096]
[1780673303455,58.0,60757.75,72.7,0.13363,0.00014,5.69096]
[1780673303803,58.0,60757.31,72.7,0.13358,0.00014,5.68931]
[1780673303921,58.0,60767.81,72.7,0.13507,0.00014,5.7338]
[1780673305451,58.01,60767.4,72.7,0.13501,0.00014,5.7322]
[1780673305948,58.01,60767.4,72.7,0.13501,0.00014,5.7322]
[1780673305972,58.01,60764.15,72.7,0.13455,0.00014,5.71848]
[1780673307178,58.01,60764.15,72.7,0.13455,0.00014,5.71848]
[1780673307557,58.01,60755.75,72.7,0.13337,0.00014,5.68319]
[1780673308322,58.01,60755.75,72.7,0.13337,0.00014,5.68319]
[1780673308464,58.01,60755.75,72.7,0.13337,0.00014,5.68319]
[1780673309026,58.01,60751.63,72.7,0.1328,0.00014,5.66591]
[1780673309967,58.01,60751.63,72.7,0.1328,0.00014,5.66591]
[1780673310057,58.01,60727.72,72.7,0.12948,0.00014,5.56549]
[1780673310521,58.01,60727.72,72.7,0.12948,0.00014,5.56549]
[1780673310566,58.01,60727.72,72.7,0.12948,0.00014,5.56549]
[1780673310672,58.01,60727.72,72.7,0.12948,0.00014,5.56549]
[1780673311195,58.01,60713.49,72.7,0.12741,0.00014,5.49963]
[1780673311658,58.01,60713.49,72.7,0.12741,0.00014,5.49963]
[1780673312493,58.01,60712.71,72.7,0.12731,0.00014,5.4965]
[1780673313003,58.01,60712.71,72.7,0.12731,0.00014,5.4965]
[1780673313655,58.01,60715.32,72.7,0.12767,0.00014,5.50753]
[1780673313935,58.01,60715.32,72.7,0.12767,0.00014,5.50753]
[1780673314125,58.01,60715.32,72.7,0.12767,0.00014,5.50753]
[1780673314147,58.01,60708.65,72.7,0.12676,0.00014,5.4797]
[1780673314611,58.01,60708.65,72.7,0.12676,0.00014,5.4797]
[1780673315042,58.01,60703.64,72.7,0.12609,0.00014,5.45889]
[1780673315395,58.01,60703.64,72.7,0.12609,0.00014,5.45889]
[1780673315943,58.01,60703.64,72.7,0.12609,0.00014,5.45889]
[1780673316039,58.02,60713.71,72.7,0.12746,0.00014,5.50115]
[1780673317007,58.02,60713.71,72.7,0.12746,0.00014,5.50115]
[1780673317084,58.02,60713.71,72.7,0.12746,0.00014,5.50115]
[1780673317583,58.02,60712.57,72.7,0.12731,0.00014,5.49652]
[1780673317747,58.02,60712.57,72.7,0.12731,0.00014,5.49652]
[1780673317919,58.02,60712.57,72.7,0.12731,0.00014,5.49652]
[1780673318010,58.02,60712.57,72.7,0.12731,0.00014,5.49652]
[1780673318329,58.02,60712.57,72.7,0.12731,0.00014,5.49652]
[1780673318055,58.02,60730.69,72.7,0.1298,0.00014,5.57257]
[1780673318472,58.02,60730.69,72.7,0.1298,0.00014,5.57257]
[1780673318647,58.02,60722.5,72.7,0.12867,0.00014,5.53821]
[1780673319601,58.02,60722.5,72.7,0.12867,0.00014,5.53821]
[1780673320133,58.02,60722.5,72.7,0.12867,0.00014,5.53821]
[1780673320271,58.02,60722.5,72.7,0.12867,0.00014,5.53821]
[1780673320303,58.02,60722.5,72.7,0.12867,0.00014,5.53821]
[1780673320354,58.02,60722.5,72.7,0.12867,0.00014,5.53821]
[1780673321154,58.02,60723.53,72.7,0.12882,0.00014,5.54265]
[1780673321202,58.02,60712.47,72.7,0.12731,0.00014,5.49645]
[1780673322332,58.02,60708.51,72.7,0.12677,0.00014,5.47998]
[1780673322535,58.02,60708.51,72.7,0.12677,0.00014,5.47998]
[1780673323700,58.02,60711.05,72.7,0.12712,0.00014,5.49073]
[1780673324054,58.02,60711.05,72.7,0.12712,0.00014,5.49073]
[1780673324218,58.02,60717.94,72.7,0.12807,0.00014,5.51967]
[1780673324625,58.02,60717.94,72.7,0.12807,0.00014,5.51967]
[1780673324739,58.02,60717.94,72.7,0.12807,0.00014,5.51967]
[1780673325000,58.02,60731.17,72.7,0.12989,0.00014,5.57531]
[1780673325935,58.02,60735.79,72.7,0.13053,0.00014,5.59477]
[1780673328836,58.02,60732.4,72.7,0.13006,0.00014,5.58061]
[1780673329007,58.02,60732.4,72.7,0.13006,0.00014,5.58061]
[1780673329286,58.02,60739.01,72.7,0.13098,0.00014,5.60844]
[1780673330587,58.02,60738.14,72.7,0.13086,0.00014,5.60486]
[1780673330665,58.02,60738.14,72.7,0.13086,0.00014,5.60486]
[1780673331184,58.02,60738.14,72.7,0.13086,0.00014,5.60486]
[1780673331202,58.03,60742.24,72.7,0.13144,0.00014,5.62213]
[1780673331979,58.03,60756.93,72.7,0.1335,0.00014,5.68408]
[1780673332245,58.03,60756.93,72.7,0.1335,0.00014,5.68408]
[1780673332294,58.03,60756.93,72.7,0.1335,0.00014,5.68408]
[1780673332374,58.03,60756.93,72.7,0.1335,0.00014,5.68408]
[1780673332974,58.03,60756.93,72.7,0.1335,0.00014,5.68408]
[1780673333075,58.03,60750.97,72.7,0.13266,0.00014,5.65898]
[1780673336999,58.03,60747.75,72.7,0.13221,0.00014,5.64553]
[1780673337238,58.03,60747.75,72.7,0.13221,0.00014,5.64553]
[1780673337296,58.03,60745.29,72.7,0.13187,0.00014,5.6352]
[1780673337654,58.03,60745.29,72.7,0.13187,0.00014,5.6352]
[1780673337946,58.03,60731.54,72.7,0.12996,0.00014,5.57745]
[1780673338489,58.03,60731.54,72.7,0.12996,0.00014,5.57745]
[1780673338624,58.03,60731.54,72.7,0.12996,0.00014,5.57745]
[1780673338790,58.03,60721.94,72.7,0.12864,0.00014,5.53725]
[1780673339986,58.03,60721.94,72.7,0.12864,0.00014,5.53725]
[1780673340243,58.03,60721.94,72.7,0.12864,0.00014,5.53725]
[1780673340314,58.03,60720.86,72.7,0.1285,0.00014,5.53286]
[1780673340457,58.03,60720.86,72.7,0.1285,0.00014,5.53286]
[1780673341038,58.03,60720.86,72.7,0.1285,0.00014,5.53286]
[1780673341245,58.03,60713.68,72.7,0.12753,0.00014,5.50312]
[1780673341478,58.03,60713.68,72.7,0.12753,0.00014,5.50312]
[1780673341658,58.03,60713.68,72.7,0.12753,0.00014,5.50312]
[1780673341946,58.03,60713.68,72.7,0.12753,0.00014,5.50312]
[1780673342550,58.03,60715.78,72.7,0.12781,0.00014,5.51191]
[1780673342848,58.03,60715.78,72.7,0.12781,0.00014,5.51191]
[1780673343131,58.03,60715.78,72.7,0.12781,0.00014,5.51191]
[1780673343212,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673343668,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673343776,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673343938,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673343956,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673344021,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673344165,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673344194,58.03,60722.26,72.7,0.1287,0.00014,5.53917]
[1780673344198,58.03,60715.19,72.7,0.12774,0.00014,5.50963]
[1780673344700,58.03,60715.19,72.7,0.12774,0.00014,5.50963]
[1780673345120,58.03,60715.19,72.7,0.12774,0.00014,5.50963]
[1780673345189,58.03,60685.24,72.7,0.12369,0.00013,5.38462]
[1780673345484,58.03,60685.24,72.7,0.12369,0.00013,5.38462]
[1780673345678,58.03,60685.24,72.7,0.12369,0.00013,5.38462]
[1780673346048,58.03,60685.24,72.7,0.12369,0.00013,5.38462]
[1780673346254,58.04,60675.49,72.7,0.1224,0.00013,5.34437]
[1780673347697,58.04,60674.22,72.7,0.12224,0.00013,5.33926]
[1780673349600,58.04,60681.48,72.7,0.12321,0.00013,5.36973]
[1780673349748,58.04,60681.48,72.7,0.12321,0.00013,5.36973]
[1780673350238,58.04,60686.42,72.7,0.12388,0.00013,5.3904]
[1780673350491,58.04,60686.42,72.7,0.12388,0.00013,5.3904]
[1780673350720,58.04,60686.42,72.7,0.12388,0.00013,5.3904]
[1780673351233,58.04,60696.25,72.7,0.12521,0.00013,5.43161]
[1780673351472,58.04,60696.25,72.7,0.12521,0.00013,5.43161]
[1780673351788,58.04,60696.25,72.7,0.12521,0.00013,5.43161]
[1780673352193,58.04,60711.57,72.7,0.12729,0.00014,5.49578]
[1780673354150,58.04,60710.08,72.7,0.12709,0.00014,5.48965]
[1780673354706,58.05,60710.47,72.7,0.12714,0.00014,5.49138]
[1780673355851,58.05,60710.22,72.7,0.12711,0.00014,5.49044]
[1780673356052,58.05,60710.22,72.7,0.12711,0.00014,5.49044]
[1780673356074,58.05,60710.22,72.7,0.12711,0.00014,5.49044]
[1780673356334,58.05,60708.4,72.7,0.12687,0.00014,5.48294]
[1780673357075,58.05,60708.4,72.7,0.12687,0.00014,5.48294]
[1780673357163,58.05,60697.87,72.7,0.12545,0.00013,5.43908]
[1780673359140,58.05,60696.78,72.7,0.1253,0.00013,5.43462]
[1780673359476,58.05,60696.61,72.7,0.12528,0.00013,5.434]
[1780673360245,58.05,60696.61,72.7,0.12528,0.00013,5.434]
[1780673360256,58.05,60686.65,72.7,0.12395,0.00013,5.3926]
[1780673361603,58.05,60683.73,72.7,0.12356,0.00013,5.3806]
[1780673361901,58.05,60683.73,72.7,0.12356,0.00013,5.3806]
[1780673362091,58.05,60683.73,72.7,0.12356,0.00013,5.3806]
[1780673362892,58.05,60688.23,72.7,0.12417,0.00013,5.39949]
[1780673364032,58.05,60683.91,72.7,0.1236,0.00013,5.38164]
[1780673364134,58.05,60684.48,72.7,0.12368,0.00013,5.38418]
[1780673364496,58.05,60684.48,72.7,0.12368,0.00013,5.38418]
[1780673365028,58.06,60687.08,72.7,0.12403,0.00013,5.39515]
[1780673365330,58.06,60687.08,72.7,0.12403,0.00013,5.39515]
[1780673365881,58.06,60687.08,72.7,0.12403,0.00013,5.39515]
[1780673365944,58.06,60687.08,72.7,0.12403,0.00013,5.39515]
[1780673367303,58.06,60681.56,72.7,0.1233,0.00013,5.37248]
[1780673367866,58.06,60681.56,72.7,0.1233,0.00013,5.37248]
[1780673368251,58.06,60684.02,72.7,0.12364,0.00013,5.38289]
[1780673369586,58.06,60685.97,72.7,0.1239,0.00013,5.39116]
[1780673369597,58.06,60685.97,72.7,0.1239,0.00013,5.39116]
[1780673369897,58.06,60685.97,72.7,0.1239,0.00013,5.39116]
[1780673369925,58.06,60685.97,72.7,0.1239,0.00013,5.39116]
[1780673370062,58.06,60685.97,72.7,0.1239,0.00013,5.39116]
[1780673370302,58.06,60685.97,72.7,0.1239,0.00013,5.39116]
[1780673370075,58.06,60710.99,72.7,0.12729,0.00014,5.49567]
[1780673370430,58.06,60710.99,72.7,0.12729,0.00014,5.49567]
[1780673370512,58.06,60710.99,72.7,0.12729,0.00014,5.49567]
[1780673370550,58.06,60710.99,72.7,0.12729,0.00014,5.49567]
[1780673370606,58.06,60710.99,72.7,0.12729,0.00014,5.49567]
[1780673370872,58.06,60710.99,72.7,0.12729,0.00014,5.49567]
[1780673371174,58.06,60710.99,72.7,0.12729,0.00014,5.49567]
[1780673371280,58.06,60733.99,72.7,0.13032,0.00014,5.58557]
[1780673371453,58.06,60733.99,72.7,0.13032,0.00014,5.58557]
[1780673372099,58.06,60735.33,72.7,0.13051,0.00014,5.59131]
[1780673372819,58.06,60735.33,72.7,0.13051,0.00014,5.59131]
[1780673373365,58.06,60734.22,72.7,0.13036,0.00014,5.58681]
[1780673374289,58.06,60734.22,72.7,0.13036,0.00014,5.58681]
[1780673374634,58.06,60731.48,72.7,0.12999,0.00014,5.57535]
[1780673374795,58.06,60731.48,72.7,0.12999,0.00014,5.57535]
[1780673374989,58.06,60731.48,72.7,0.12999,0.00014,5.57535]
[1780673375200,58.06,60731.48,72.7,0.12999,0.00014,5.57535]
[1780673375301,58.06,60717.08,72.7,0.128,0.00014,5.51499]
[1780673375329,58.06,60717.08,72.7,0.128,0.00014,5.51499]
[1780673375963,58.06,60717.08,72.7,0.128,0.00014,5.51499]
[1780673376131,58.06,60709.6,72.7,0.12699,0.00014,5.48378]
[1780673376318,58.06,60709.6,72.7,0.12699,0.00014,5.48378]
[1780673376361,58.06,60709.6,72.7,0.12699,0.00014,5.48378]
[1780673376405,58.06,60709.6,72.7,0.12699,0.00014,5.48378]
[1780673377010,58.06,60709.6,72.7,0.12699,0.00014,5.48378]
[1780673377133,58.07,60717.21,72.7,0.12803,0.00014,5.51571]
[1780673377873,58.07,60717.21,72.7,0.12803,0.00014,5.51571]
[1780673378174,58.07,60717.21,72.7,0.12803,0.00014,5.51571]
[1780673378220,58.07,60726.78,72.7,0.12935,0.00014,5.55596]
[1780673378496,58.07,60726.78,72.7,0.12935,0.00014,5.55596]
[1780673381032,58.07,60729.41,72.7,0.12971,0.00014,5.56707]
[1780673382069,58.07,60733.05,72.7,0.13022,0.00014,5.58244]
[1780673382140,58.07,60733.05,72.7,0.13022,0.00014,5.58244]
[1780673382185,58.07,60749.95,72.7,0.13257,0.00014,5.65346]
[1780673382567,58.07,60749.95,72.7,0.13257,0.00014,5.65346]
[1780673382973,58.07,60749.95,72.7,0.13257,0.00014,5.65346]
[1780673383308,58.07,60768.54,72.7,0.13519,0.00014,5.73177]
[1780673384406,58.07,60770.8,72.7,0.13551,0.00014,5.74122]
[1780673384614,58.07,60770.8,72.7,0.13551,0.00014,5.74122]
[1780673384896,58.07,60770.8,72.7,0.13551,0.00014,5.74122]
[1780673384999,58.07,60770.8,72.7,0.13551,0.00014,5.74122]
[1780673385067,58.07,60770.8,72.7,0.13551,0.00014,5.74122]
[1780673385201,58.07,60770.99,72.7,0.13554,0.00014,5.74203]
[1780673385451,58.07,60770.99,72.7,0.13554,0.00014,5.74203]
[1780673386064,58.07,60770.99,72.7,0.13554,0.00014,5.74203]
[1780673387104,58.07,60771.85,72.7,0.13566,0.00014,5.74561]
[1780673388503,58.07,60770.88,72.7,0.13552,0.00014,5.74157]
[1780673389515,58.07,60772.99,72.7,0.13582,0.00014,5.75051]
[1780673390198,58.07,60772.99,72.7,0.13582,0.00014,5.75051]
[1780673390201,58.07,60772.99,72.7,0.13582,0.00014,5.75051]
[1780673390237,58.07,60780.62,72.7,0.13691,0.00014,5.78274]
[1780673390911,58.07,60780.62,72.7,0.13691,0.00014,5.78274]
[1780673390968,58.07,60780.62,72.7,0.13691,0.00014,5.78274]
[1780673391143,58.07,60780.62,72.7,0.13691,0.00014,5.78274]
[1780673391245,58.07,60773.29,72.7,0.13586,0.00014,5.75175]
[1780673391519,58.07,60773.29,72.7,0.13586,0.00014,5.75175]
[1780673392318,58.07,60767.59,72.7,0.13506,0.00014,5.72771]
[1780673393542,58.07,60764.04,72.7,0.13455,0.00014,5.71273]
[1780673393789,58.07,60764.04,72.7,0.13455,0.00014,5.71273]
[1780673394075,58.07,60764.04,72.7,0.13455,0.00014,5.71273]
[1780673394281,58.07,60764.04,72.7,0.13455,0.00014,5.71273]
[1780673394266,58.07,60748.5,72.7,0.13236,0.00014,5.64721]
[1780673394503,58.07,60748.5,72.7,0.13236,0.00014,5.64721]
[1780673394549,58.07,60748.5,72.7,0.13236,0.00014,5.64721]
[1780673394839,58.07,60748.5,72.7,0.13236,0.00014,5.64721]
[1780673395029,58.07,60748.5,72.7,0.13236,0.00014,5.64721]
[1780673395100,58.07,60748.5,72.7,0.13236,0.00014,5.64721]
[1780673395346,58.07,60748.5,72.7,0.13236,0.00014,5.64721]
[1780673395273,58.07,60739.12,72.7,0.13106,0.00014,5.60782]
[1780673395504,58.07,60739.12,72.7,0.13106,0.00014,5.60782]
[1780673396246,58.07,60739.12,72.7,0.13106,0.00014,5.60782]
[1780673396280,58.07,60744.89,72.7,0.13186,0.00014,5.63217]
[1780673398296,58.07,60749.83,72.7,0.13256,0.00014,5.65307]
[1780673398854,58.07,60749.83,72.7,0.13256,0.00014,5.65307]
[1780673398943,58.07,60749.83,72.7,0.13256,0.00014,5.65307]
[1780673399302,58.07,60754.6,72.7,0.13323,0.00014,5.67321]
[1780673399574,58.07,60754.6,72.7,0.13323,0.00014,5.67321]
[1780673400760,58.07,60754.6,72.7,0.13323,0.00014,5.67321]
[1780673400925,58.07,60754.6,72.7,0.13323,0.00014,5.67321]
[1780673401023,58.07,60754.6,72.7,0.13323,0.00014,5.67321]
[1780673401245,58.07,60754.6,72.7,0.13323,0.00014,5.67321]
[1780673401323,58.07,60754.6,72.7,0.13323,0.00014,5.67321]
[1780673401587,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673401620,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673401968,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673401975,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673401994,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673402258,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673402326,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673402795,58.07,60751.21,72.7,0.13276,0.00014,5.65897]
[1780673402338,58.07,60733.72,72.7,0.13032,0.00014,5.58546]
[1780673403440,58.07,60733.72,72.7,0.13032,0.00014,5.58546]
[1780673403235,58.07,60718.2,72.7,0.12818,0.00014,5.52041]
[1780673403857,58.07,60718.2,72.7,0.12818,0.00014,5.52041]
[1780673404005,58.07,60718.2,72.7,0.12818,0.00014,5.52041]
[1780673404376,58.07,60720.69,72.7,0.12852,0.00014,5.53084]
[1780673404776,58.07,60720.69,72.7,0.12852,0.00014,5.53084]
[1780673405372,58.07,60720.69,72.7,0.12852,0.00014,5.53084]
[1780673405390,58.07,60720.69,72.7,0.12852,0.00014,5.53084]
[1780673405431,58.07,60720.69,72.7,0.12852,0.00014,5.53084]
[1780673405536,58.07,60720.69,72.7,0.12852,0.00014,5.53084]
[1780673405451,58.07,60727.59,72.7,0.12948,0.00014,5.55986]
[1780673405696,58.07,60727.59,72.7,0.12948,0.00014,5.55986]
[1780673406150,58.07,60727.59,72.7,0.12948,0.00014,5.55986]
[1780673406240,58.07,60727.59,72.7,0.12948,0.00014,5.55986]
[1780673406403,58.07,60759.49,72.7,0.13392,0.00014,5.69395]
[1780673406564,58.07,60759.49,72.7,0.13392,0.00014,5.69395]
[1780673406962,58.07,60759.49,72.7,0.13392,0.00014,5.69395]
[1780673407201,58.07,60759.49,72.7,0.13392,0.00014,5.69395]
[1780673407277,58.07,60759.49,72.7,0.13392,0.00014,5.69395]
[1780673407410,58.07,60766.26,72.7,0.13488,0.00014,5.72261]
[1780673408425,58.07,60759.29,72.7,0.1339,0.00014,5.6933]
[1780673408800,58.07,60759.29,72.7,0.1339,0.00014,5.6933]
[1780673408835,58.07,60759.29,72.7,0.1339,0.00014,5.6933]
[1780673409353,58.07,60759.29,72.7,0.1339,0.00014,5.6933]
[1780673409480,58.07,60749.04,72.7,0.13247,0.00014,5.65026]
[1780673409654,58.07,60749.04,72.7,0.13247,0.00014,5.65026]
[1780673409860,58.07,60749.04,72.7,0.13247,0.00014,5.65026]
[1780673410299,58.07,60749.04,72.7,0.13247,0.00014,5.65026]
[1780673410308,58.07,60749.04,72.7,0.13247,0.00014,5.65026]
[1780673410462,58.07,60757.62,72.7,0.13367,0.00014,5.68642]
[1780673410681,58.07,60757.62,72.7,0.13367,0.00014,5.68642]
[1780673412410,58.07,60761.02,72.7,0.13415,0.00014,5.70077]
[1780673413446,58.07,60759.15,72.7,0.13389,0.00014,5.69289]
[1780673414566,58.07,60756.81,72.7,0.13356,0.00014,5.68307]
[1780673415340,58.07,60756.81,72.7,0.13356,0.00014,5.68307]
[1780673415787,58.07,60755.98,72.7,0.13344,0.00014,5.67961]
[1780673416024,58.07,60755.98,72.7,0.13344,0.00014,5.67961]
[1780673416503,58.08,60735.06,72.7,0.13052,0.00014,5.59169]
[1780673416521,58.08,60735.06,72.7,0.13052,0.00014,5.59169]
[1780673416558,58.08,60735.06,72.7,0.13052,0.00014,5.59169]
[1780673416648,58.08,60735.06,72.7,0.13052,0.00014,5.59169]
[1780673416662,58.08,60735.06,72.7,0.13052,0.00014,5.59169]
[1780673416702,58.08,60735.06,72.7,0.13052,0.00014,5.59169]
[1780673417372,58.08,60735.06,72.7,0.13052,0.00014,5.59169]
[1780673417831,58.08,60731.24,72.7,0.13,0.00014,5.57585]
[1780673417935,58.08,60731.24,72.7,0.13,0.00014,5.57585]
[1780673417987,58.08,60731.24,72.7,0.13,0.00014,5.57585]
[1780673418174,58.08,60731.24,72.7,0.13,0.00014,5.57585]
[1780673418955,58.08,60731.24,72.7,0.13001,0.00014,5.57607]
[1780673419025,58.08,60736.31,72.7,0.13072,0.00014,5.59753]
[1780673419660,58.08,60736.31,72.7,0.13072,0.00014,5.59753]
[1780673420025,58.08,60736.31,72.7,0.13072,0.00014,5.59753]
[1780673420074,58.08,60736.31,72.7,0.13072,0.00014,5.59753]
[1780673421179,58.08,60733.9,72.7,0.13039,0.00014,5.58762]
[1780673421463,58.08,60733.9,72.7,0.13039,0.00014,5.58762]
[1780673421490,58.08,60733.9,72.7,0.13039,0.00014,5.58762]
[1780673421953,58.08,60730.82,72.7,0.12997,0.00014,5.57482]
[1780673422423,58.08,60730.82,72.7,0.12997,0.00014,5.57482]
[1780673422447,58.08,60739.74,72.7,0.13121,0.00014,5.61233]
[1780673422582,58.08,60739.74,72.7,0.13121,0.00014,5.61233]
[1780673422687,58.08,60739.74,72.7,0.13121,0.00014,5.61233]
[1780673422996,58.08,60739.74,72.7,0.13121,0.00014,5.61233]
[1780673423185,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673423602,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673423994,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424167,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424246,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424250,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424284,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424338,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424443,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424496,58.08,60731.73,72.7,0.1301,0.00014,5.57882]
[1780673424713,58.08,60733.96,72.7,0.13041,0.00014,5.58829]
[1780673424992,58.08,60733.96,72.7,0.13041,0.00014,5.58829]
[1780673425150,58.08,60733.96,72.7,0.13041,0.00014,5.58829]
[1780673425247,58.09,60721.93,72.7,0.12876,0.00014,5.53803]
[1780673425773,58.09,60721.93,72.7,0.12876,0.00014,5.53803]
[1780673426312,58.09,60721.93,72.7,0.12876,0.00014,5.53803]
[1780673426371,58.09,60715.45,72.7,0.12788,0.00014,5.51108]
[1780673426597,58.09,60715.45,72.7,0.12788,0.00014,5.51108]
[1780673426801,58.09,60708.84,72.7,0.12698,0.00014,5.48345]
[1780673428510,58.09,60714.78,72.7,0.1278,0.00014,5.50855]
[1780673428618,58.09,60714.78,72.7,0.1278,0.00014,5.50855]
[1780673429354,58.09,60714.78,72.7,0.1278,0.00014,5.50855]
[1780673429679,58.09,60713.9,72.7,0.12768,0.00014,5.50499]
[1780673429792,58.09,60710.68,72.7,0.12724,0.00014,5.49153]
[1780673431417,58.09,60710.68,72.7,0.12724,0.00014,5.49153]
[1780673431497,58.09,60706.75,72.7,0.12659,0.00014,5.46884]
[1780673432918,58.09,60705.51,72.7,0.12643,0.00014,5.4638]
[1780673433188,58.09,60705.51,72.7,0.12643,0.00014,5.4638]
[1780673433619,58.09,60703.83,72.7,0.1262,0.00014,5.45693]
[1780673434083,58.09,60703.83,72.7,0.1262,0.00014,5.45693]
[1780673434540,58.09,60703.83,72.7,0.1262,0.00014,5.45693]
[1780673434409,58.09,60680.52,72.7,0.12307,0.00013,5.35988]
[1780673434845,58.09,60680.52,72.7,0.12307,0.00013,5.35988]
[1780673434925,58.09,60680.52,72.7,0.12307,0.00013,5.35988]
[1780673435177,58.09,60680.52,72.7,0.12307,0.00013,5.35988]
[1780673435452,58.09,60670.09,72.7,0.12169,0.00013,5.31661]
[1780673436067,58.09,60670.09,72.7,0.12169,0.00013,5.31661]
[1780673436070,58.1,60675.69,72.7,0.12243,0.00013,5.33996]
[1780673437237,58.1,60675.69,72.7,0.12243,0.00013,5.33996]
[1780673437296,58.1,60675.69,72.7,0.12243,0.00013,5.33996]
[1780673437461,58.1,60675.69,72.7,0.12243,0.00013,5.33996]
[1780673437337,58.1,60681.58,72.7,0.12323,0.00013,5.36472]
[1780673437595,58.1,60681.58,72.7,0.12323,0.00013,5.36472]
[1780673437812,58.1,60681.58,72.7,0.12323,0.00013,5.36472]
[1780673438205,58.1,60681.58,72.7,0.12323,0.00013,5.36472]
[1780673438211,58.1,60690.97,72.7,0.12449,0.00013,5.40396]
[1780673439505,58.1,60699.03,72.7,0.12558,0.00013,5.43775]
[1780673439676,58.1,60704.38,72.7,0.12631,0.00014,5.46006]
[1780673440583,58.1,60704.38,72.7,0.12631,0.00014,5.46006]
[1780673441940,58.1,60704.37,72.7,0.12632,0.00014,5.46036]
[1780673441945,58.1,60704.37,72.7,0.12632,0.00014,5.46036]
[1780673443549,58.1,60707.53,72.7,0.12675,0.00014,5.4737]
[1780673444459,58.11,60716.17,72.7,0.12794,0.00014,5.51009]
[1780673445190,58.11,60716.17,72.7,0.12794,0.00014,5.51009]
[1780673445453,58.11,60716.17,72.7,0.12794,0.00014,5.51009]
[1780673445463,58.11,60732.59,72.7,0.1302,0.00014,5.57902]
[1780673445893,58.11,60732.59,72.7,0.1302,0.00014,5.57902]
[1780673446365,58.11,60732.59,72.7,0.1302,0.00014,5.57902]
[1780673446409,58.11,60732.59,72.7,0.1302,0.00014,5.57902]
[1780673446458,58.11,60741.15,72.7,0.13139,0.00014,5.61498]
[1780673446868,58.11,60741.15,72.7,0.13139,0.00014,5.61498]
[1780673446901,58.11,60741.15,72.7,0.13139,0.00014,5.61498]
[1780673447287,58.11,60754.01,72.7,0.13319,0.00014,5.66908]
[1780673451395,58.11,60754.02,72.7,0.13319,0.00014,5.66909]
[1780673451511,58.11,60765.38,72.7,0.13479,0.00014,5.71698]
[1780673452069,58.11,60765.38,72.7,0.13479,0.00014,5.71698]
[1780673452159,58.11,60764.24,72.7,0.13463,0.00014,5.71218]
[1780673453846,58.11,60763.38,72.7,0.13451,0.00014,5.70862]
[1780673453942,58.11,60763.38,72.7,0.13451,0.00014,5.70862]
[1780673454041,58.11,60763.38,72.7,0.13451,0.00014,5.70862]
[1780673454477,58.11,60766.37,72.7,0.13494,0.00014,5.7213]
[1780673454801,58.11,60766.37,72.7,0.13494,0.00014,5.7213]
[1780673454814,58.11,60766.37,72.7,0.13494,0.00014,5.7213]
[1780673455448,58.11,60766.37,72.7,0.13494,0.00014,5.7213]
[1780673456668,58.11,60765.07,72.7,0.13476,0.00014,5.71587]
[1780673456687,58.11,60765.07,72.7,0.13476,0.00014,5.71587]
[1780673455974,58.11,60774.39,72.7,0.13608,0.00014,5.75523]
[1780673457584,58.11,60772.0,72.7,0.13574,0.00014,5.74515]
[1780673457681,58.11,60772.0,72.7,0.13574,0.00014,5.74515]
[1780673457880,58.11,60772.0,72.7,0.13574,0.00014,5.74515]
[1780673458405,58.11,60772.0,72.7,0.13574,0.00014,5.74515]
[1780673459362,58.11,60775.2,72.7,0.1362,0.00014,5.75867]
[1780673459479,58.11,60775.2,72.7,0.1362,0.00014,5.75867]
[1780673460087,58.11,60776.46,72.7,0.13638,0.00014,5.76398]
[1780673460623,58.11,60776.46,72.7,0.13638,0.00014,5.76398]
[1780673460471,58.11,60784.48,72.7,0.13752,0.00014,5.79785]
[1780673461313,58.11,60784.48,72.7,0.13752,0.00014,5.79785]
[1780673461611,58.11,60784.48,72.7,0.13752,0.00014,5.79785]
[1780673461660,58.11,60784.48,72.7,0.13752,0.00014,5.79785]
[1780673461724,58.11,60784.48,72.7,0.13752,0.00014,5.79785]
[1780673462295,58.11,60786.94,72.7,0.13788,0.00014,5.80824]
[1780673462461,58.11,60786.94,72.7,0.13788,0.00014,5.80824]
[1780673462614,58.11,60786.94,72.7,0.13788,0.00014,5.80824]
[1780673462438,58.11,60767.21,72.7,0.13506,0.00014,5.7249]
[1780673463303,58.11,60767.21,72.7,0.13506,0.00014,5.7249]
[1780673463455,58.11,60767.21,72.7,0.13506,0.00014,5.7249]
[1780673463553,58.11,60775.04,72.7,0.13617,0.00014,5.75793]
[1780673463835,58.11,60775.04,72.7,0.13617,0.00014,5.75793]
[1780673463871,58.11,60785.95,72.7,0.13773,0.00014,5.80401]
[1780673464883,58.11,60785.95,72.7,0.13773,0.00014,5.80401]
[1780673465451,58.11,60776.78,72.7,0.13642,0.00014,5.76523]
[1780673466021,58.11,60776.78,72.7,0.13642,0.00014,5.76523]
[1780673466596,58.11,60775.78,72.7,0.13628,0.00014,5.76101]
[1780673467130,58.11,60775.78,72.7,0.13628,0.00014,5.76101]
[1780673467241,58.11,60775.78,72.7,0.13628,0.00014,5.76101]
[1780673467305,58.11,60770.64,72.7,0.13554,0.00014,5.73932]
[1780673467853,58.11,60770.64,72.7,0.13554,0.00014,5.73932]
[1780673467969,58.11,60770.64,72.7,0.13554,0.00014,5.73932]
[1780673468781,58.11,60767.9,72.7,0.13516,0.00014,5.72779]
[1780673469036,58.11,60767.9,72.7,0.13516,0.00014,5.72779]
[1780673469045,58.11,60767.9,72.7,0.13516,0.00014,5.72779]
[1780673469397,58.11,60767.9,72.7,0.13516,0.00014,5.72779]
[1780673469544,58.11,60766.13,72.7,0.13491,0.00014,5.72037]
[1780673469674,58.11,60766.13,72.7,0.13491,0.00014,5.72037]
[1780673470084,58.11,60766.13,72.7,0.13491,0.00014,5.72037]
[1780673470187,58.11,60766.13,72.7,0.13491,0.00014,5.72037]
[1780673470403,58.11,60766.13,72.7,0.13491,0.00014,5.72037]
[1780673470572,58.11,60766.13,72.7,0.13491,0.00014,5.72037]
[1780673470462,58.11,60759.7,72.7,0.134,0.00014,5.69328]
[1780673471257,58.11,60759.7,72.7,0.134,0.00014,5.69328]
[1780673471293,58.11,60772.26,72.7,0.13578,0.00014,5.74631]
[1780673472269,58.11,60772.26,72.7,0.13578,0.00014,5.74631]
[1780673472350,58.11,60772.26,72.7,0.13578,0.00014,5.74631]
[1780673472377,58.11,60772.26,72.7,0.13578,0.00014,5.74631]
[1780673472403,58.11,60772.26,72.7,0.13578,0.00014,5.74631]
[1780673472423,58.11,60780.15,72.7,0.13691,0.00014,5.77958]
[1780673472722,58.11,60780.15,72.7,0.13691,0.00014,5.77958]
[1780673473092,58.11,60780.15,72.7,0.13691,0.00014,5.77958]
[1780673473235,58.11,60780.15,72.7,0.13691,0.00014,5.77958]
[1780673473433,58.11,60780.15,72.7,0.13691,0.00014,5.77958]
[1780673473514,58.11,60780.15,72.7,0.13691,0.00014,5.77958]
[1780673473578,58.11,60780.15,72.7,0.13691,0.00014,5.77958]
[1780673473547,58.11,60795.29,72.7,0.13908,0.00014,5.84361]
[1780673474088,58.11,60806.23,72.7,0.14067,0.00015,5.88993]
[1780673474964,58.11,60811.48,72.7,0.14144,0.00015,5.91211]
[1780673475956,58.11,60811.48,72.7,0.14144,0.00015,5.91211]
[1780673476320,58.11,60811.48,72.7,0.14144,0.00015,5.91211]
[1780673476408,58.11,60811.48,72.7,0.14144,0.00015,5.91211]
[1780673476454,58.11,60811.48,72.7,0.14144,0.00015,5.91211]
[1780673476549,58.11,60806.19,72.7,0.14066,0.00015,5.88952]
[1780673476911,58.11,60806.19,72.7,0.14066,0.00015,5.88952]
[1780673477111,58.11,60806.19,72.7,0.14066,0.00015,5.88952]
[1780673477277,58.11,60806.19,72.7,0.14066,0.00015,5.88952]
[1780673477296,58.11,60806.19,72.7,0.14066,0.00015,5.88952]
[1780673477353,58.11,60794.46,72.7,0.13896,0.00014,5.83986]
[1780673477835,58.11,60794.46,72.7,0.13896,0.00014,5.83986]
[1780673477925,58.11,60794.46,72.7,0.13896,0.00014,5.83986]
[1780673477971,58.11,60794.46,72.7,0.13896,0.00014,5.83986]
[1780673478845,58.11,60798.46,72.7,0.13953,0.00014,5.8567]
[1780673478937,58.11,60798.46,72.7,0.13953,0.00014,5.8567]
[1780673479064,58.11,60807.19,72.7,0.1408,0.00015,5.89364]
[1780673480103,58.11,60807.19,72.7,0.1408,0.00015,5.89364]
[1780673481101,58.11,60804.5,72.7,0.1404,0.00015,5.88216]
[1780673481107,58.11,60804.5,72.7,0.1404,0.00015,5.88216]
[1780673481407,58.11,60804.5,72.7,0.1404,0.00015,5.88216]
[1780673481427,58.11,60798.68,72.7,0.13956,0.00014,5.85745]
[1780673482126,58.11,60798.68,72.7,0.13956,0.00014,5.85745]
[1780673482445,58.11,60798.68,72.7,0.13956,0.00014,5.85745]
[1780673482561,58.11,60788.07,72.7,0.13802,0.00014,5.81247]
[1780673483303,58.11,60788.07,72.7,0.13802,0.00014,5.81247]
[1780673483461,58.11,60788.07,72.7,0.13802,0.00014,5.81247]
[1780673484033,58.11,60784.14,72.7,0.13746,0.00014,5.79588]
[1780673484209,58.11,60784.14,72.7,0.13746,0.00014,5.79588]
[1780673484589,58.11,60784.14,72.7,0.13746,0.00014,5.79588]
[1780673484594,58.11,60777.24,72.7,0.13647,0.00014,5.76675]
[1780673484860,58.11,60777.24,72.7,0.13647,0.00014,5.76675]
[1780673485029,58.11,60777.24,72.7,0.13647,0.00014,5.76675]
[1780673485101,58.11,60777.24,72.7,0.13647,0.00014,5.76675]
[1780673485182,58.11,60777.24,72.7,0.13647,0.00014,5.76675]
[1780673485215,58.11,60777.24,72.7,0.13647,0.00014,5.76675]
[1780673485523,58.11,60734.59,72.7,0.13047,0.00014,5.58725]
[1780673485716,58.11,60734.59,72.7,0.13047,0.00014,5.58725]
[1780673486033,58.11,60734.59,72.7,0.13047,0.00014,5.58725]
[1780673486137,58.11,60734.59,72.7,0.13047,0.00014,5.58725]
[1780673486350,58.11,60734.59,72.7,0.13047,0.00014,5.58725]
[1780673486670,58.11,60732.88,72.7,0.13024,0.00014,5.58022]
[1780673486808,58.11,60732.88,72.7,0.13024,0.00014,5.58022]
[1780673487875,58.11,60734.65,72.7,0.13049,0.00014,5.58779]
[1780673487966,58.11,60734.65,72.7,0.13049,0.00014,5.58779]
[1780673488458,58.11,60734.65,72.7,0.13049,0.00014,5.58779]
[1780673488615,58.11,60739.59,72.7,0.13118,0.00014,5.60861]
[1780673488766,58.11,60739.59,72.7,0.13118,0.00014,5.60861]
[1780673489080,58.11,60739.59,72.7,0.13118,0.00014,5.60861]
[1780673489381,58.11,60739.59,72.7,0.13118,0.00014,5.60861]
[1780673489397,58.11,60744.18,72.7,0.13182,0.00014,5.62795]
[1780673490702,58.11,60744.18,72.7,0.13182,0.00014,5.62795]
[1780673491083,58.11,60744.92,72.7,0.13192,0.00014,5.63106]
[1780673491637,58.11,60744.92,72.7,0.13192,0.00014,5.63106]
[1780673492308,58.11,60747.82,72.7,0.1322,0.00014,5.63667]
[1780673492627,58.11,60747.82,72.7,0.1322,0.00014,5.63667]
[1780673493048,58.11,60744.67,72.7,0.13176,0.00014,5.62343]
[1780673493439,58.11,60744.67,72.7,0.13176,0.00014,5.62343]
[1780673493660,58.11,60744.67,72.7,0.13176,0.00014,5.62343]
[1780673493628,58.11,60744.03,72.7,0.13167,0.00014,5.62081]
[1780673494521,58.11,60744.03,72.7,0.13167,0.00014,5.62081]
[1780673494615,58.11,60744.03,72.7,0.13167,0.00014,5.62081]
[1780673494595,58.11,60751.68,72.7,0.13274,0.00014,5.65294]
[1780673495685,58.11,60751.68,72.7,0.13274,0.00014,5.65294]
[1780673496079,58.11,60748.78,72.7,0.13234,0.00014,5.64075]
[1780673496377,58.11,60745.56,72.7,0.13189,0.00014,5.62729]
[1780673498389,58.11,60745.36,72.7,0.13186,0.00014,5.62645]
[1780673498564,58.11,60745.36,72.7,0.13186,0.00014,5.62645]
[1780673498795,58.11,60742.4,72.7,0.13143,0.00014,5.61331]
[1780673499123,58.11,60742.4,72.7,0.13143,0.00014,5.61331]
[1780673499559,58.1,60720.61,72.7,0.12839,0.00014,5.5214]
[1780673499908,58.1,60720.61,72.7,0.12839,0.00014,5.5214]
[1780673499910,58.1,60720.61,72.7,0.12839,0.00014,5.5214]
[1780673500210,58.1,60726.53,72.7,0.12921,0.00014,5.54621]
[1780673501044,58.1,60726.53,72.7,0.12921,0.00014,5.54621]
[1780673501214,58.1,60731.86,72.7,0.12994,0.00014,5.56852]
[1780673503633,58.1,60723.25,72.7,0.12875,0.00014,5.53233]
[1780673504235,58.1,60716.57,72.7,0.12784,0.00014,5.50438]
[1780673505046,58.1,60716.57,72.7,0.12784,0.00014,5.50438]
[1780673505059,58.1,60716.57,72.7,0.12784,0.00014,5.50438]
[1780673505580,58.1,60716.57,72.7,0.12784,0.00014,5.50438]
[1780673505244,58.1,60720.2,72.7,0.12834,0.00014,5.51961]
[1780673506700,58.1,60720.2,72.7,0.12834,0.00014,5.51961]
[1780673506363,58.1,60720.51,72.7,0.12838,0.00014,5.52093]
[1780673507325,58.1,60720.51,72.7,0.12838,0.00014,5.52093]
[1780673507383,58.1,60708.7,72.7,0.12677,0.00014,5.47158]
[1780673507903,58.1,60708.7,72.7,0.12677,0.00014,5.47158]
[1780673508533,58.1,60701.66,72.7,0.12582,0.00014,5.4423]
[1780673511498,58.1,60701.91,72.7,0.12586,0.00014,5.44351]
[1780673511652,58.1,60709.15,72.7,0.12684,0.00014,5.4738]
[1780673511857,58.1,60709.15,72.7,0.12684,0.00014,5.4738]
[1780673512091,58.1,60709.15,72.7,0.12684,0.00014,5.4738]
[1780673512162,58.1,60709.15,72.7,0.12684,0.00014,5.4738]
[1780673512391,58.1,60737.67,72.7,0.13076,0.00014,5.59319]
[1780673512792,58.1,60737.67,72.7,0.13076,0.00014,5.59319]
[1780673512979,58.1,60737.67,72.7,0.13076,0.00014,5.59319]
[1780673513032,58.1,60737.67,72.7,0.13076,0.00014,5.59319]
[1780673513412,58.1,60737.67,72.7,0.13076,0.00014,5.59319]
[1780673513516,58.1,60737.67,72.7,0.13076,0.00014,5.59319]
[1780673513590,58.1,60742.92,72.7,0.13149,0.00014,5.61515]
[1780673514860,58.1,60746.86,72.7,0.13203,0.00014,5.63165]
[1780673515611,58.1,60746.86,72.7,0.13203,0.00014,5.63165]
[1780673515838,58.1,60748.99,72.7,0.13233,0.00014,5.64051]
[1780673518551,58.1,60742.95,72.7,0.13148,0.00014,5.61495]
[1780673519346,58.1,60727.26,72.7,0.1293,0.00014,5.54901]
[1780673520522,58.1,60727.26,72.7,0.1293,0.00014,5.54901]
[1780673520621,58.1,60745.4,72.7,0.13182,0.00014,5.62512]
[1780673521636,58.1,60745.4,72.7,0.13182,0.00014,5.62512]
[1780673521656,58.1,60734.16,72.7,0.13025,0.00014,5.57786]
[1780673523581,58.1,60726.62,72.7,0.12921,0.00014,5.54622]
[1780673524345,58.1,60726.62,72.7,0.12921,0.00014,5.54622]
[1780673524671,58.1,60726.62,72.7,0.12921,0.00014,5.54622]
[1780673525894,58.1,60722.62,72.7,0.12866,0.00014,5.52952]
[1780673526497,58.1,60709.19,72.7,0.12683,0.00014,5.4734]
[1780673527406,58.1,60702.95,72.7,0.12598,0.00014,5.44747]
[1780673528663,58.1,60688.65,72.7,0.12406,0.00013,5.38808]
[1780673528902,58.1,60688.65,72.7,0.12406,0.00013,5.38808]
[1780673529103,58.1,60688.65,72.7,0.12406,0.00013,5.38808]
[1780673529422,58.1,60681.79,72.7,0.12315,0.00013,5.35973]
[1780673529705,58.1,60681.79,72.7,0.12315,0.00013,5.35973]
[1780673530045,58.1,60681.79,72.7,0.12315,0.00013,5.35973]
[1780673530339,58.1,60681.79,72.7,0.12315,0.00013,5.35973]
[1780673530612,58.1,60681.79,72.7,0.12315,0.00013,5.35973]
[1780673530615,58.1,60691.07,72.7,0.1244,0.00013,5.39847]
[1780673530815,58.1,60691.07,72.7,0.1244,0.00013,5.39847]
[1780673530867,58.1,60691.07,72.7,0.1244,0.00013,5.39847]
[1780673531345,58.1,60691.07,72.7,0.1244,0.00013,5.39847]
[1780673531464,58.1,60691.07,72.7,0.1244,0.00013,5.39847]
[1780673532499,58.1,60692.04,72.7,0.12453,0.00013,5.4026]
[1780673532600,58.1,60692.5,72.7,0.12459,0.00013,5.40455]
[1780673533459,58.1,60701.9,72.7,0.12586,0.00014,5.44373]
[1780673535504,58.1,60697.79,72.7,0.12531,0.00013,5.42655]
[1780673536480,58.1,60688.75,72.7,0.12408,0.00013,5.38872]
[1780673537556,58.1,60681.68,72.7,0.12314,0.00013,5.35927]
[1780673539097,58.1,60684.96,72.7,0.12357,0.00013,5.37286]
[1780673539502,58.1,60680.07,72.7,0.12292,0.00013,5.35255]
[1780673541518,58.1,60671.6,72.7,0.1218,0.00013,5.31742]
[1780673542878,58.1,60669.32,72.7,0.1215,0.00013,5.308]
[1780673544907,58.1,60665.85,72.7,0.12104,0.00013,5.29376]
[1780673545394,58.1,60665.85,72.7,0.12104,0.00013,5.29376]
[1780673545760,58.1,60665.85,72.7,0.12104,0.00013,5.29376]
[1780673545713,58.1,60655.67,72.7,0.11971,0.00013,5.25177]
[1780673546649,58.1,60644.07,72.7,0.11821,0.00013,5.20403]
[1780673548711,58.11,60642.34,72.7,0.11799,0.00013,5.19706]
[1780673549695,58.11,60647.63,72.7,0.11868,0.00013,5.21909]
[1780673551767,58.11,60645.77,72.7,0.11833,0.00013,5.20523]
[1780673552380,58.11,60645.77,72.7,0.11833,0.00013,5.20523]
[1780673552803,58.11,60644.5,72.7,0.11817,0.00013,5.2002]
[1780673553637,58.11,60619.04,72.7,0.1149,0.00013,5.09567]
[1780673554281,58.11,60619.04,72.7,0.1149,0.00013,5.09567]
[1780673554642,58.11,60588.24,72.7,0.11103,0.00012,4.97012]
[1780673555650,58.11,60583.11,72.7,0.1104,0.00012,4.9493]
[1780673556216,58.11,60583.11,72.7,0.1104,0.00012,4.9493]
[1780673556660,58.11,60574.96,72.7,0.1094,0.00012,4.91645]
[1780673557689,58.17,60580.11,72.7,0.11026,0.00012,4.94467]
[1780673558688,58.2,60598.27,72.7,0.11262,0.00013,5.02183]
[1780673559167,58.2,60598.27,72.7,0.11262,0.00013,5.02183]
[1780673560825,58.21,60604.07,72.7,0.11342,0.00013,5.04759]
[1780673562805,58.25,60598.63,72.7,0.11289,0.00013,5.03017]
[1780673563398,58.25,60598.63,72.7,0.11289,0.00013,5.03017]
[1780673563444,58.26,60582.55,72.7,0.11095,0.00012,4.96691]
[1780673563874,58.26,60582.55,72.7,0.11095,0.00012,4.96691]
[1780673564501,58.26,60582.55,72.7,0.11095,0.00012,4.96691]
[1780673564593,58.29,60570.3,72.7,0.10953,0.00012,4.92046]
[1780673565159,58.29,60570.3,72.7,0.10953,0.00012,4.92046]
[1780673565735,58.29,60570.3,72.7,0.10953,0.00012,4.92046]
[1780673565823,58.35,60580.64,72.7,0.11104,0.00012,4.96983]
[1780673566956,58.35,60580.64,72.7,0.11104,0.00012,4.96983]
[1780673567645,58.35,60580.64,72.7,0.11104,0.00012,4.96983]
[1780673568656,58.38,60579.25,72.7,0.111,0.00012,4.96823]
[1780673568750,58.4,60564.96,72.7,0.10933,0.00012,4.91351]
[1780673568822,58.4,60550.42,72.7,0.10757,0.00012,4.85511]
[1780673571005,58.42,60548.75,72.7,0.10745,0.00012,4.8511]
[1780673571805,58.47,60548.07,72.7,0.10756,0.00012,4.85467]
[1780673571830,58.47,60548.07,72.7,0.10756,0.00012,4.85467]
[1780673571946,58.47,60548.07,72.7,0.10756,0.00012,4.85467]
[1780673572541,58.47,60548.07,72.7,0.10756,0.00012,4.85467]
[1780673572725,58.49,60552.63,72.7,0.10821,0.00012,4.87611]
[1780673572804,58.49,60552.63,72.7,0.10821,0.00012,4.87611]
[1780673574059,58.52,60549.04,72.7,0.10788,0.00012,4.86508]
[1780673574186,58.52,60549.04,72.7,0.10788,0.00012,4.86508]
[1780673576790,58.57,60553.45,72.7,0.1086,0.00012,4.88889]
[1780673577522,58.57,60553.45,72.7,0.1086,0.00012,4.88889]
[1780673580467,58.65,60541.47,72.7,0.10751,0.00012,4.85253]
[1780673581920,58.7,60539.52,72.7,0.10745,0.00012,4.8506]
[1780673582511,58.7,60539.52,72.7,0.10745,0.00012,4.8506]
[1780673582626,58.7,60549.12,72.7,0.10862,0.00012,4.88921]
[1780673583481,58.7,60549.12,72.7,0.10862,0.00012,4.88921]
[1780673585140,58.73,60562.54,72.7,0.11035,0.00012,4.94626]
[1780673585865,58.73,60562.54,72.7,0.11035,0.00012,4.94626]
[1780673586773,58.73,60562.54,72.7,0.11035,0.00012,4.94626]
[1780673587413,58.73,60559.68,72.7,0.11001,0.00012,4.93501]
[1780673587572,58.73,60559.68,72.7,0.11001,0.00012,4.93501]
[1780673587648,58.73,60553.86,72.7,0.10932,0.00012,4.9122]
[1780673589029,58.73,60550.31,72.7,0.10889,0.00012,4.89819]
[1780673590279,58.73,60550.7,72.7,0.10894,0.00012,4.89975]
[1780673590643,58.74,60544.69,72.7,0.10823,0.00012,4.87615]
[1780673591718,58.74,60549.84,72.7,0.10886,0.00012,4.89701]
[1780673592739,58.74,60555.24,72.7,0.10952,0.00012,4.91885]
[1780673593165,58.74,60555.24,72.7,0.10952,0.00012,4.91885]
[1780673593783,58.74,60555.24,72.7,0.10952,0.00012,4.91885]
[1780673594402,58.74,60552.53,72.7,0.10919,0.00012,4.90801]
[1780673598263,58.75,60554.14,72.7,0.10942,0.00012,4.91547]
[1780673598309,58.75,60554.14,72.7,0.10942,0.00012,4.91547]
[1780673598318,58.75,60549.35,72.7,0.10885,0.00012,4.89659]
[1780673600332,58.76,60548.86,72.7,0.10881,0.00012,4.89523]
[1780673600805,58.76,60548.86,72.7,0.10881,0.00012,4.89523]
[1780673600797,58.76,60556.14,72.7,0.10969,0.00012,4.92435]
[1780673601640,58.76,60556.14,72.7,0.10969,0.00012,4.92435]
[1780673601769,58.76,60556.14,72.7,0.10969,0.00012,4.92435]
[1780673601802,58.76,60585.0,72.7,0.11325,0.00012,5.04066]
[1780673602562,58.76,60585.0,72.7,0.11325,0.00012,5.04066]
[1780673602565,58.76,60579.15,72.7,0.11253,0.00012,5.01713]
[1780673603765,58.76,60570.51,72.7,0.11147,0.00012,4.98261]
[1780673604765,58.76,60560.95,72.7,0.1103,0.00012,4.94445]
[1780673609184,58.77,60553.78,72.7,0.10946,0.00012,4.91663]
[1780673610466,58.77,60558.41,72.7,0.11003,0.00012,4.93542]
[1780673611865,58.77,60553.5,72.7,0.10932,0.00012,4.9098]
[1780673612317,58.77,60548.69,72.7,0.10874,0.00012,4.89058]
[1780673613602,58.77,60548.69,72.7,0.10874,0.00012,4.89058]
[1780673614744,58.79,60531.75,72.7,0.10677,0.00012,4.8251]
[1780673616837,58.82,60523.27,72.7,0.10588,0.00012,4.79552]
[1780673617044,58.82,60523.27,72.7,0.10588,0.00012,4.79552]
[1780673617729,58.84,60510.72,72.7,0.10449,0.00012,4.74887]
[1780673618834,58.87,60502.61,72.7,0.10365,0.00012,4.72038]
[1780673620765,58.9,60502.03,72.7,0.10368,0.00012,4.72154]
[1780673620867,58.9,60511.34,72.7,0.10477,0.00012,4.75823]
[1780673620981,58.9,60511.34,72.7,0.10477,0.00012,4.75823]
[1780673621654,58.92,60537.92,72.7,0.10802,0.00012,4.86627]
[1780673623436,58.92,60532.04,72.7,0.10732,0.00012,4.84322]
[1780673624089,58.92,60532.04,72.7,0.10732,0.00012,4.84322]
[1780673624630,58.92,60532.04,72.7,0.10732,0.00012,4.84322]
[1780673626369,58.92,60531.62,72.7,0.10728,0.00012,4.84185]
[1780673628122,58.93,60529.08,72.7,0.10699,0.00012,4.83224]
[1780673628717,58.93,60529.08,72.7,0.10699,0.00012,4.83224]
[1780673628740,58.93,60548.29,72.7,0.1093,0.00012,4.90866]
[1780673630008,58.93,60548.03,72.7,0.10927,0.00012,4.90766]
[1780673633447,58.93,60540.01,72.7,0.10831,0.00012,4.87609]
[1780673634217,58.93,60540.01,72.7,0.10831,0.00012,4.87609]
[1780673635934,58.93,60534.61,72.7,0.10767,0.00012,4.85486]
[1780673636102,58.93,60534.61,72.7,0.10767,0.00012,4.85486]
[1780673637787,58.93,60535.71,72.7,0.10781,0.00012,4.85937]
[1780673637789,58.93,60528.96,72.7,0.10701,0.00012,4.83271]
[1780673639305,58.94,60529.28,72.7,0.10705,0.00012,4.83412]
[1780673639858,58.94,60529.28,72.7,0.10705,0.00012,4.83412]
[1780673640528,58.94,60519.86,72.7,0.10594,0.00012,4.79712]
[1780673641574,58.94,60537.56,72.7,0.10805,0.00012,4.86732]
[1780673642194,58.94,60537.56,72.7,0.10805,0.00012,4.86732]
[1780673642812,58.94,60543.86,72.7,0.10882,0.00012,4.89272]
[1780673644459,58.94,60550.27,72.7,0.1096,0.00012,4.9185]
[1780673645539,58.94,60550.27,72.7,0.1096,0.00012,4.9185]
[1780673646168,58.94,60548.83,72.7,0.10943,0.00012,4.91289]
[1780673646534,58.94,60548.83,72.7,0.10943,0.00012,4.91289]
[1780673646890,58.94,60548.83,72.7,0.10943,0.00012,4.91289]
[1780673646914,58.94,60548.83,72.7,0.10943,0.00012,4.91289]
[1780673647362,58.94,60549.08,72.7,0.10946,0.00012,4.91393]
[1780673647891,58.94,60549.08,72.7,0.10946,0.00012,4.91393]
[1780673648539,58.94,60550.86,72.7,0.10968,0.00012,4.92107]
[1780673649487,58.94,60547.28,72.7,0.10925,0.00012,4.90688]
[1780673649966,58.94,60546.72,72.7,0.10918,0.00012,4.90465]
[1780673650990,58.95,60543.11,72.7,0.10875,0.00012,4.89032]
[1780673651799,58.95,60543.11,72.7,0.10875,0.00012,4.89032]
[1780673651822,58.95,60543.11,72.7,0.10875,0.00012,4.89032]
[1780673651923,58.95,60554.62,72.7,0.11014,0.00012,4.93633]
[1780673652553,58.95,60554.62,72.7,0.11014,0.00012,4.93633]
[1780673652578,58.95,60567.81,72.7,0.11176,0.00012,4.98912]
[1780673653047,58.95,60567.81,72.7,0.11176,0.00012,4.98912]
[1780673653272,58.95,60567.81,72.7,0.11176,0.00012,4.98912]
[1780673654745,58.95,60558.46,72.7,0.11061,0.00012,4.95173]
[1780673655191,58.95,60558.46,72.7,0.11061,0.00012,4.95173]
[1780673655957,58.95,60546.37,72.7,0.10915,0.00012,4.90354]
[1780673656509,58.95,60546.37,72.7,0.10915,0.00012,4.90354]
[1780673657176,58.95,60548.25,72.7,0.10937,0.00012,4.91103]
[1780673660427,58.95,60550.06,72.7,0.1096,0.00012,4.91845]
[1780673661652,58.95,60546.05,72.7,0.10911,0.00012,4.90248]
[1780673662665,58.95,60558.23,72.7,0.1106,0.00012,4.95118]
[1780673663698,58.95,60550.13,72.7,0.10961,0.00012,4.91882]
[1780673664050,58.95,60550.13,72.7,0.10961,0.00012,4.91882]
[1780673664848,58.95,60544.85,72.7,0.10897,0.00012,4.89779]
[1780673666679,58.95,60547.62,72.7,0.10931,0.00012,4.90889]
[1780673668051,58.95,60546.65,72.7,0.10919,0.00012,4.9051]
[1780673668628,58.95,60555.5,72.7,0.11027,0.00012,4.94047]
[1780673669424,58.95,60555.5,72.7,0.11027,0.00012,4.94047]
[1780673669485,58.95,60555.5,72.7,0.11027,0.00012,4.94047]
[1780673669670,58.95,60555.5,72.7,0.11027,0.00012,4.94047]
[1780673669709,58.95,60562.55,72.7,0.11113,0.00012,4.96868]
[1780673670324,58.95,60562.55,72.7,0.11113,0.00012,4.96868]
[1780673670403,58.95,60562.55,72.7,0.11113,0.00012,4.96868]
[1780673670757,58.95,60562.55,72.7,0.11113,0.00012,4.96868]
[1780673670866,58.95,60562.55,72.7,0.11113,0.00012,4.96868]
[1780673670907,58.95,60571.67,72.7,0.11225,0.00012,5.00529]
[1780673671728,58.95,60571.67,72.7,0.11225,0.00012,5.00529]
[1780673672906,58.95,60573.96,72.7,0.11242,0.00012,5.00811]
[1780673672959,58.95,60563.46,72.7,0.11113,0.00012,4.96605]
[1780673673665,58.95,60571.58,72.7,0.11212,0.00012,4.99859]
[1780673675115,58.95,60571.99,72.7,0.11217,0.00012,5.00024]
[1780673677921,58.95,60571.32,72.7,0.11209,0.00012,4.99754]
[1780673677948,58.95,60562.09,72.7,0.11095,0.00012,4.96044]
[1780673678845,58.95,60562.09,72.7,0.11095,0.00012,4.96044]
[1780673680381,58.95,60563.79,72.7,0.11116,0.00012,4.9672]
[1780673680739,58.95,60558.67,72.7,0.11054,0.00012,4.94677]
[1780673682770,58.95,60557.82,72.7,0.11043,0.00012,4.94331]
[1780673683468,58.95,60558.64,72.7,0.11053,0.00012,4.94655]
[1780673684569,58.95,60558.92,72.7,0.11056,0.00012,4.94768]
[1780673685285,58.95,60559.29,72.7,0.11061,0.00012,4.94917]
[1780673686904,58.95,60560.41,72.7,0.11075,0.00012,4.95365]
[1780673686953,58.95,60572.19,72.7,0.11219,0.00012,5.00085]
[1780673687910,58.95,60572.19,72.7,0.11219,0.00012,5.00085]
[1780673687916,58.95,60589.54,72.7,0.11435,0.00013,5.07076]
[1780673688568,58.95,60589.54,72.7,0.11435,0.00013,5.07076]
[1780673688725,58.95,60589.54,72.7,0.11435,0.00013,5.07076]
[1780673692834,58.95,60582.72,72.7,0.1135,0.00012,5.04327]
[1780673696090,58.95,60586.94,72.7,0.11403,0.00012,5.06032]
[1780673696862,58.95,60585.17,72.7,0.11381,0.00012,5.05322]
[1780673698035,58.95,60582.87,72.7,0.11352,0.00012,5.044]
[1780673700291,58.95,60587.07,72.7,0.11405,0.00012,5.06102]
[1780673700606,58.95,60587.07,72.7,0.11405,0.00012,5.06102]
[1780673700986,58.95,60592.41,72.7,0.11472,0.00013,5.08259]
[1780673701875,58.95,60592.41,76.7,0.11472,0.00013,5.08259]
[1780673701960,58.95,60592.41,76.7,0.11472,0.00013,5.08259]
[1780673701990,58.95,60592.41,76.7,0.11472,0.00013,5.08259]
[1780673702007,58.95,60609.77,76.7,0.1169,0.00013,5.15251]
[1780673702244,58.95,60609.77,76.7,0.1169,0.00013,5.15251]
[1780673702332,58.95,60609.77,76.7,0.1169,0.00013,5.15251]
[1780673702401,58.95,60609.77,76.7,0.1169,0.00013,5.15251]
[1780673702511,58.95,60609.77,76.7,0.1169,0.00013,5.15251]
[1780673702827,58.95,60609.77,76.7,0.1169,0.00013,5.15251]
[1780673703594,58.95,60606.02,76.7,0.11643,0.00013,5.13733]
[1780673703699,58.95,60606.02,76.7,0.11643,0.00013,5.13733]
[1780673703833,58.95,60606.02,76.7,0.11643,0.00013,5.13733]
[1780673703944,58.95,60574.72,76.7,0.11251,0.00012,5.01109]
[1780673704038,58.95,60574.72,76.7,0.11251,0.00012,5.01109]
[1780673704656,58.95,60574.72,76.7,0.11251,0.00012,5.01109]
[1780673704782,58.95,60574.72,76.7,0.11251,0.00012,5.01109]
[1780673705021,58.95,60574.72,76.7,0.11251,0.00012,5.01109]
[1780673704989,58.95,60562.57,76.7,0.11102,0.00012,4.96246]
[1780673705334,58.95,60562.57,76.7,0.11102,0.00012,4.96246]
[1780673705925,58.95,60562.57,76.7,0.11102,0.00012,4.96246]
[1780673706480,58.95,60560.45,76.7,0.11076,0.00012,4.95416]
[1780673706546,58.95,60560.45,76.7,0.11076,0.00012,4.95416]
[1780673706672,58.95,60560.45,76.7,0.11076,0.00012,4.95416]
[1780673706960,58.95,60561.62,76.7,0.11091,0.00012,4.95903]
[1780673708974,58.95,60572.86,76.7,0.11229,0.00012,5.00414]
[1780673709703,58.95,60572.86,76.7,0.11229,0.00012,5.00414]
[1780673710988,58.95,60589.36,76.7,0.11434,0.00013,5.07046]
[1780673711218,58.95,60589.36,76.7,0.11434,0.00013,5.07046]
[1780673711560,58.95,60589.36,76.7,0.11434,0.00013,5.07046]
[1780673711935,58.95,60589.36,76.7,0.11434,0.00013,5.07046]
[1780673712006,58.95,60589.36,76.7,0.11434,0.00013,5.07046]
[1780673712035,58.95,60601.92,76.7,0.11592,0.00013,5.12115]
[1780673712092,58.95,60601.92,76.7,0.11592,0.00013,5.12115]
[1780673712244,58.95,60601.92,76.7,0.11592,0.00013,5.12115]
[1780673713004,58.95,60617.1,76.7,0.11785,0.00013,5.18264]
[1780673713054,58.95,60617.1,76.7,0.11785,0.00013,5.18264]
[1780673714017,58.95,60601.79,76.7,0.1159,0.00013,5.1205]
[1780673714182,58.95,60601.79,76.7,0.1159,0.00013,5.1205]
[1780673714279,58.95,60601.79,76.7,0.1159,0.00013,5.1205]
[1780673714616,58.95,60601.79,76.7,0.1159,0.00013,5.1205]
[1780673714621,58.95,60601.79,76.7,0.1159,0.00013,5.1205]
[1780673714842,58.95,60601.79,76.7,0.1159,0.00013,5.1205]
[1780673715024,58.95,60593.19,76.7,0.11482,0.00013,5.08572]
[1780673715392,58.95,60593.19,76.7,0.11482,0.00013,5.08572]
[1780673715853,58.95,60593.19,76.7,0.11482,0.00013,5.08572]
[1780673716090,58.95,60596.46,76.7,0.11523,0.00013,5.09893]
[1780673716261,58.95,60596.46,76.7,0.11523,0.00013,5.09893]
[1780673716753,58.95,60596.46,76.7,0.11523,0.00013,5.09893]
[1780673717047,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673717594,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673717859,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673717920,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673717966,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673717998,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673718026,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673718153,58.95,60604.18,76.7,0.1162,0.00013,5.13012]
[1780673718056,58.95,60610.33,76.7,0.11698,0.00013,5.15501]
[1780673718290,58.95,60610.33,76.7,0.11698,0.00013,5.15501]
[1780673718507,58.95,60610.33,76.7,0.11698,0.00013,5.15501]
[1780673718622,58.95,60610.33,76.7,0.11698,0.00013,5.15501]
[1780673719063,58.95,60603.83,76.7,0.11615,0.00013,5.12855]
[1780673719174,58.95,60603.83,76.7,0.11615,0.00013,5.12855]
[1780673720313,58.95,60601.17,76.7,0.11581,0.00013,5.11774]
[1780673720821,58.95,60601.17,76.7,0.11581,0.00013,5.11774]
[1780673721282,58.95,60598.39,76.7,0.11546,0.00013,5.10647]
[1780673721947,58.95,60598.39,76.7,0.11546,0.00013,5.10647]
[1780673722084,58.95,60591.47,76.7,0.11459,0.00013,5.07851]
[1780673722190,58.95,60591.47,76.7,0.11459,0.00013,5.07851]
[1780673722350,58.95,60591.47,76.7,0.11459,0.00013,5.07851]
[1780673722689,58.95,60591.47,76.7,0.11459,0.00013,5.07851]
[1780673723091,58.95,60586.77,76.7,0.11401,0.00012,5.05959]
[1780673723669,58.95,60586.77,76.7,0.11401,0.00012,5.05959]
[1780673723769,58.95,60586.77,76.7,0.11401,0.00012,5.05959]
[1780673723783,58.95,60586.77,76.7,0.11401,0.00012,5.05959]
[1780673723985,58.95,60586.77,76.7,0.11401,0.00012,5.05959]
[1780673724163,58.95,60583.92,76.7,0.11365,0.00012,5.04816]
[1780673724243,58.95,60583.92,76.7,0.11365,0.00012,5.04816]
[1780673724813,58.95,60583.92,76.7,0.11365,0.00012,5.04816]
[1780673725007,58.95,60583.92,76.7,0.11365,0.00012,5.04816]
[1780673725105,58.95,60594.64,76.7,0.11499,0.00013,5.09143]
[1780673725232,58.95,60594.64,76.7,0.11499,0.00013,5.09143]
[1780673726171,58.95,60598.64,76.7,0.1155,0.00013,5.10758]
[1780673726648,58.95,60598.64,76.7,0.1155,0.00013,5.10758]
[1780673726766,58.95,60598.64,76.7,0.1155,0.00013,5.10758]
[1780673728522,58.95,60595.64,76.7,0.11512,0.00013,5.09544]
[1780673728748,58.95,60595.64,76.7,0.11512,0.00013,5.09544]
[1780673729041,58.95,60595.64,76.7,0.11512,0.00013,5.09544]
[1780673729048,58.95,60595.64,76.7,0.11512,0.00013,5.09544]
[1780673729133,58.95,60586.58,76.7,0.11398,0.00012,5.0589]
[1780673729345,58.95,60586.58,76.7,0.11398,0.00012,5.0589]
[1780673730078,58.95,60586.58,76.7,0.11398,0.00012,5.0589]
[1780673730175,58.95,60586.58,76.7,0.11398,0.00012,5.0589]
[1780673730255,58.95,60586.58,76.7,0.11398,0.00012,5.0589]
[1780673730148,58.95,60572.34,76.7,0.11222,0.00012,5.00169]
[1780673730335,58.95,60572.34,76.7,0.11222,0.00012,5.00169]
[1780673730684,58.95,60572.34,76.7,0.11222,0.00012,5.00169]
[1780673730982,58.95,60572.34,76.7,0.11222,0.00012,5.00169]
[1780673731157,58.95,60563.22,76.7,0.11098,0.00012,4.95878]
[1780673731473,58.95,60563.22,76.7,0.11098,0.00012,4.95878]
[1780673731626,58.95,60563.22,76.7,0.11098,0.00012,4.95878]
[1780673731628,58.95,60563.22,76.7,0.11098,0.00012,4.95878]
[1780673731809,58.95,60563.22,76.7,0.11098,0.00012,4.95878]
[1780673732162,58.95,60577.64,76.7,0.11276,0.00012,5.01692]
[1780673732468,58.95,60577.64,76.7,0.11276,0.00012,5.01692]
[1780673732666,58.95,60577.64,76.7,0.11276,0.00012,5.01692]
[1780673733169,58.96,60573.23,76.7,0.11222,0.00012,4.99932]
[1780673733727,58.96,60573.23,76.7,0.11222,0.00012,4.99932]
[1780673733732,58.96,60573.23,76.7,0.11222,0.00012,4.99932]
[1780673733776,58.96,60573.23,76.7,0.11222,0.00012,4.99932]
[1780673734176,58.96,60568.51,76.7,0.11164,0.00012,4.98052]
[1780673734663,58.96,60568.51,76.7,0.11164,0.00012,4.98052]
[1780673734898,58.96,60568.51,76.7,0.11164,0.00012,4.98052]
[1780673735309,58.96,60565.44,76.7,0.11127,0.00012,4.96837]
[1780673735567,58.96,60565.44,76.7,0.11127,0.00012,4.96837]
[1780673735815,58.96,60565.44,76.7,0.11127,0.00012,4.96837]
[1780673735979,58.96,60565.44,76.7,0.11127,0.00012,4.96837]
[1780673738287,58.96,60560.59,76.7,0.1107,0.00012,4.94952]
[1780673738451,58.96,60560.59,76.7,0.1107,0.00012,4.94952]
[1780673738483,58.96,60560.59,76.7,0.1107,0.00012,4.94952]
[1780673738834,58.96,60560.59,76.7,0.1107,0.00012,4.94952]
[1780673739634,58.96,60559.42,76.7,0.11056,0.00012,4.94504]
[1780673740048,58.96,60559.42,76.7,0.11056,0.00012,4.94504]
[1780673740124,58.96,60559.42,76.7,0.11056,0.00012,4.94504]
[1780673740226,58.97,60553.49,76.7,0.10984,0.00012,4.92156]
[1780673741233,58.97,60548.91,76.7,0.10929,0.00012,4.90351]
[1780673744274,58.97,60556.56,76.7,0.11024,0.00012,4.93473]
[1780673745725,58.97,60557.68,76.7,0.11039,0.00012,4.9394]
[1780673746628,58.98,60558.22,76.7,0.11046,0.00012,4.94174]
[1780673747295,58.98,60562.8,76.7,0.11102,0.00012,4.96024]
[1780673747603,58.98,60562.8,76.7,0.11102,0.00012,4.96024]
[1780673748191,58.98,60562.8,76.7,0.11102,0.00012,4.96024]
[1780673748308,58.98,60568.94,76.7,0.11178,0.00012,4.98498]
[1780673749239,58.98,60568.94,76.7,0.11178,0.00012,4.98498]
[1780673749330,58.98,60568.94,76.7,0.11178,0.00012,4.98498]
[1780673749334,58.98,60555.88,76.7,0.11019,0.00012,4.93288]
[1780673749451,58.98,60555.88,76.7,0.11019,0.00012,4.93288]
[1780673749503,58.98,60555.88,76.7,0.11019,0.00012,4.93288]
[1780673750318,58.98,60548.31,76.7,0.10928,0.00012,4.90287]
[1780673751836,58.98,60548.89,76.7,0.10935,0.00012,4.90542]
[1780673752849,58.98,60549.58,76.7,0.10944,0.00012,4.9084]
[1780673752879,58.98,60549.58,76.7,0.10944,0.00012,4.9084]
[1780673756204,58.99,60545.51,76.7,0.10897,0.00012,4.89289]
[1780673756360,58.99,60530.0,76.7,0.10711,0.00012,4.83127]
[1780673756698,58.99,60530.0,76.7,0.10711,0.00012,4.83127]
[1780673756970,58.99,60530.0,76.7,0.10711,0.00012,4.83127]
[1780673759865,59.0,60530.78,76.7,0.10723,0.00012,4.83528]
[1780673759869,59.0,60530.78,76.7,0.10723,0.00012,4.83528]
[1780673760303,59.0,60530.78,76.7,0.10723,0.00012,4.83528]
[1780673760388,59.0,60535.66,76.7,0.10782,0.00012,4.85485]
[1780673761001,59.0,60535.66,76.7,0.10782,0.00012,4.85485]
[1780673761395,59.0,60556.42,76.7,0.11034,0.00012,4.93769]
[1780673761638,59.0,60556.42,76.7,0.11034,0.00012,4.93769]
[1780673762982,59.0,60555.16,76.7,0.11018,0.00012,4.93266]
[1780673763415,59.0,60544.71,76.7,0.10892,0.00012,4.891]
[1780673764426,59.0,60530.84,76.7,0.10725,0.00012,4.836]
[1780673764718,59.0,60530.84,76.7,0.10725,0.00012,4.836]
[1780673765404,59.0,60530.84,76.7,0.10725,0.00012,4.836]
[1780673766341,59.0,60533.98,76.7,0.10763,0.00012,4.84854]
[1780673766439,59.0,60540.13,76.7,0.10838,0.00012,4.87336]
[1780673767244,59.0,60540.13,76.7,0.10838,0.00012,4.87336]
[1780673767400,59.0,60540.13,76.7,0.10838,0.00012,4.87336]
[1780673767447,59.01,60533.95,76.7,0.10764,0.00012,4.84897]
[1780673768165,59.01,60533.95,76.7,0.10764,0.00012,4.84897]
[1780673768454,59.01,60527.68,76.7,0.1069,0.00012,4.8243]
[1780673772504,59.01,60527.15,76.7,0.10686,0.00012,4.82286]
[1780673772507,59.01,60527.15,76.7,0.10686,0.00012,4.82286]
[1780673772778,59.01,60519.89,76.7,0.106,0.00012,4.79436]
[1780673774387,59.02,60515.15,76.7,0.10546,0.00012,4.7762]
[1780673775413,59.02,60507.97,76.7,0.10461,0.00012,4.7479]
[1780673776037,59.02,60498.19,76.7,0.10347,0.00012,4.70946]
[1780673776738,59.02,60498.19,76.7,0.10347,0.00012,4.70946]
[1780673777468,59.02,60498.19,76.7,0.10347,0.00012,4.70946]
[1780673777549,59.02,60495.75,76.7,0.1032,0.00012,4.70022]
[1780673779284,59.03,60492.14,76.7,0.1028,0.00012,4.68685]
[1780673779700,59.03,60489.54,76.7,0.10251,0.00012,4.67709]
[1780673780667,59.03,60485.72,76.7,0.10208,0.00012,4.66258]
[1780673781368,59.03,60485.72,76.7,0.10208,0.00012,4.66258]
[1780673781444,59.04,60475.0,76.7,0.10087,0.00011,4.62121]
[1780673781922,59.04,60475.0,76.7,0.10087,0.00011,4.62121]
[1780673782757,59.08,60473.56,76.7,0.10086,0.00011,4.62073]
[1780673785849,59.19,60468.24,76.7,0.1007,0.00011,4.61519]
[1780673786618,59.23,60467.59,76.7,0.10078,0.00011,4.61777]
[1780673787519,59.27,60471.46,76.7,0.10137,0.00011,4.63784]
[1780673787807,59.27,60471.46,76.7,0.10137,0.00011,4.63784]
[1780673788192,59.27,60471.46,76.7,0.10137,0.00011,4.63784]
[1780673788206,59.27,60471.46,76.7,0.10137,0.00011,4.63784]
[1780673788478,59.27,60464.7,76.7,0.10062,0.00011,4.61207]
[1780673788671,59.27,60464.7,76.7,0.10062,0.00011,4.61207]
[1780673788913,59.27,60464.7,76.7,0.10062,0.00011,4.61207]
[1780673789783,59.27,60464.7,76.7,0.10062,0.00011,4.61207]
[1780673788920,59.27,60448.65,76.7,0.0988,0.00011,4.55001]
[1780673790452,59.27,60448.65,76.7,0.0988,0.00011,4.55001]
[1780673790470,59.3,60442.66,76.7,0.09823,0.00011,4.5303]
[1780673791308,59.3,60442.66,76.7,0.09823,0.00011,4.5303]
[1780673791942,59.3,60445.34,76.7,0.09842,0.00011,4.5344]
[1780673792287,59.3,60445.34,76.7,0.09842,0.00011,4.5344]
[1780673792481,59.3,60445.34,76.7,0.09842,0.00011,4.5344]
[1780673792343,59.3,60457.39,76.7,0.09978,0.00011,4.58119]
[1780673792928,59.3,60457.39,76.7,0.09978,0.00011,4.58119]
[1780673792947,59.3,60457.39,76.7,0.09978,0.00011,4.58119]
[1780673793630,59.3,60455.52,76.7,0.09958,0.00011,4.57419]
[1780673794425,59.3,60455.52,76.7,0.09958,0.00011,4.57419]
[1780673794898,59.31,60456.08,76.7,0.09965,0.00011,4.57659]
[1780673795096,59.31,60456.08,76.7,0.09965,0.00011,4.57659]
[1780673795195,59.31,60448.2,76.7,0.09876,0.00011,4.54618]
[1780673797368,59.31,60439.28,76.7,0.09779,0.00011,4.51263]
[1780673800854,59.34,60435.83,76.7,0.09752,0.00011,4.5033]
[1780673802711,59.39,60437.11,76.7,0.09786,0.00011,4.51491]
[1780673803041,59.39,60437.11,76.7,0.09786,0.00011,4.51491]
[1780673803441,59.4,60446.17,76.7,0.09888,0.00011,4.55005]
[1780673803908,59.4,60446.17,76.7,0.09888,0.00011,4.55005]
[1780673805390,59.4,60449.51,76.7,0.09926,0.00011,4.56317]
[1780673805446,59.4,60437.46,76.7,0.09792,0.00011,4.51707]
[1780673806252,59.4,60437.46,76.7,0.09792,0.00011,4.51707]
[1780673806255,59.4,60433.63,76.7,0.09751,0.00011,4.50268]
[1780673807034,59.4,60433.63,76.7,0.09751,0.00011,4.50268]
[1780673807924,59.41,60431.2,76.7,0.09725,0.00011,4.4937]
[1780673807925,59.41,60431.2,76.7,0.09725,0.00011,4.4937]
[1780673808938,59.42,60435.4,76.7,0.09776,0.00011,4.51137]
[1780673809126,59.42,60435.4,76.7,0.09776,0.00011,4.51137]
[1780673809398,59.42,60435.4,76.7,0.09776,0.00011,4.51137]
[1780673809632,59.42,60435.4,76.7,0.09776,0.00011,4.51137]
[1780673809551,59.42,60423.09,76.7,0.0964,0.00011,4.46439]
[1780673810162,59.42,60423.09,76.7,0.0964,0.00011,4.46439]
[1780673810473,59.42,60406.73,76.7,0.09461,0.00011,4.4021]
[1780673811726,59.42,60405.78,76.7,0.09452,0.00011,4.3987]
[1780673812106,59.42,60405.78,76.7,0.09452,0.00011,4.3987]
[1780673812563,59.42,60400.9,76.7,0.094,0.00011,4.38049]
[1780673813527,59.42,60400.9,76.7,0.094,0.00011,4.38049]
[1780673813690,59.43,60403.99,76.7,0.09434,0.00011,4.39267]
[1780673815203,59.43,60404.59,76.7,0.09442,0.00011,4.3954]
[1780673815426,59.43,60404.59,76.7,0.09442,0.00011,4.3954]
[1780673815571,59.43,60404.59,76.7,0.09442,0.00011,4.3954]
[1780673815691,59.43,60404.59,76.7,0.09442,0.00011,4.3954]
[1780673815722,59.43,60404.59,76.7,0.09442,0.00011,4.3954]
[1780673816052,59.47,60406.79,76.7,0.09482,0.00011,4.40906]
[1780673816160,59.47,60415.6,76.7,0.09578,0.00011,4.44255]
[1780673816723,59.47,60415.6,76.7,0.09578,0.00011,4.44255]
[1780673817451,59.52,60410.05,76.7,0.09535,0.00011,4.42763]
[1780673818358,59.52,60410.05,76.7,0.09535,0.00011,4.42763]
[1780673818459,59.54,60402.2,76.7,0.09457,0.00011,4.40031]
[1780673819131,59.54,60402.2,76.7,0.09457,0.00011,4.40031]
[1780673820667,59.54,60399.64,76.7,0.09431,0.00011,4.39135]
[1780673821483,59.54,60399.64,76.7,0.09431,0.00011,4.39135]
[1780673821624,59.54,60399.64,76.7,0.09431,0.00011,4.39135]
[1780673821779,59.55,60403.17,76.7,0.09471,0.00011,4.40517]
[1780673821893,59.55,60403.17,76.7,0.09471,0.00011,4.40517]
[1780673822451,59.55,60403.17,76.7,0.09471,0.00011,4.40517]
[1780673823470,59.55,60401.86,76.7,0.09458,0.00011,4.40063]
[1780673824567,59.55,60401.51,76.7,0.09455,0.00011,4.3996]
[1780673824712,59.56,60401.87,76.7,0.09461,0.00011,4.40166]
[1780673824924,59.56,60401.87,76.7,0.09461,0.00011,4.40166]
[1780673825021,59.56,60401.87,76.7,0.09461,0.00011,4.40166]
[1780673825642,59.56,60401.87,76.7,0.09461,0.00011,4.40166]
[1780673825802,59.56,60404.27,76.7,0.09487,0.00011,4.41075]
[1780673825836,59.56,60404.27,76.7,0.09487,0.00011,4.41075]
[1780673826151,59.59,60414.73,76.7,0.09613,0.00011,4.45457]
[1780673826693,59.59,60414.73,76.7,0.09613,0.00011,4.45457]
[1780673827784,59.62,60412.1,76.7,0.09596,0.00011,4.4487]
[1780673828061,59.62,60412.1,76.7,0.09596,0.00011,4.4487]
[1780673830356,59.64,60412.35,76.7,0.09606,0.00011,4.45196]
[1780673830423,59.64,60412.35,76.7,0.09606,0.00011,4.45196]
[1780673830555,59.64,60412.35,76.7,0.09606,0.00011,4.45196]
[1780673830667,59.65,60411.86,76.7,0.09606,0.00011,4.4521]
[1780673830760,59.65,60411.86,76.7,0.09606,0.00011,4.4521]
[1780673830972,59.65,60411.86,76.7,0.09606,0.00011,4.4521]
[1780673831306,59.65,60411.86,76.7,0.09606,0.00011,4.4521]
[1780673831458,59.65,60411.86,76.7,0.09606,0.00011,4.4521]
[1780673831772,59.67,60416.36,76.7,0.09662,0.00011,4.47121]
[1780673831938,59.67,60416.36,76.7,0.09662,0.00011,4.47121]
[1780673831984,59.67,60416.36,76.7,0.09662,0.00011,4.47121]
[1780673833279,59.67,60413.08,76.7,0.09626,0.00011,4.45891]
[1780673833350,59.67,60413.08,76.7,0.09626,0.00011,4.45891]
[1780673833783,59.67,60416.46,76.7,0.09664,0.00011,4.47196]
[1780673834485,59.67,60416.46,76.7,0.09664,0.00011,4.47196]
[1780673834586,59.68,60411.22,76.7,0.09611,0.00011,4.45371]
[1780673834969,59.68,60411.22,76.7,0.09611,0.00011,4.45371]
[1780673835742,59.69,60410.74,76.7,0.09607,0.00011,4.45208]
[1780673836455,59.69,60410.74,76.7,0.09607,0.00011,4.45208]
[1780673836506,59.69,60410.74,76.7,0.09607,0.00011,4.45208]
[1780673836598,59.69,60410.74,76.7,0.09607,0.00011,4.45208]
[1780673836575,59.69,60418.45,76.7,0.09692,0.00011,4.4816]
[1780673836860,59.69,60418.45,76.7,0.09692,0.00011,4.4816]
[1780673837154,59.69,60418.45,76.7,0.09692,0.00011,4.4816]
[1780673837416,59.69,60418.45,76.7,0.09692,0.00011,4.4816]
[1780673837508,59.69,60431.72,76.7,0.09839,0.00011,4.5324]
[1780673838067,59.69,60431.72,76.7,0.09839,0.00011,4.5324]
[1780673838144,59.69,60431.72,76.7,0.09839,0.00011,4.5324]
[1780673838296,59.69,60431.72,76.7,0.09839,0.00011,4.5324]
[1780673838319,59.69,60431.72,76.7,0.09839,0.00011,4.5324]
[1780673838500,59.69,60431.72,76.7,0.09839,0.00011,4.5324]
[1780673838511,59.69,60435.64,76.7,0.09883,0.00011,4.54748]
[1780673839122,59.69,60435.64,76.7,0.09883,0.00011,4.54748]
[1780673839127,59.69,60428.97,76.7,0.09809,0.00011,4.52202]
[1780673840201,59.69,60428.97,76.7,0.09809,0.00011,4.52202]
[1780673840408,59.69,60428.97,76.7,0.09809,0.00011,4.52202]
[1780673840698,59.69,60428.97,76.7,0.09809,0.00011,4.52202]
[1780673841010,59.69,60430.17,76.7,0.09822,0.00011,4.5267]
[1780673841141,59.69,60430.17,76.7,0.09822,0.00011,4.5267]
[1780673841286,59.69,60430.17,76.7,0.09822,0.00011,4.5267]
[1780673841514,59.69,60430.17,76.7,0.09822,0.00011,4.5267]
[1780673841601,59.69,60416.34,76.7,0.0967,0.00011,4.47403]
[1780673842447,59.69,60416.34,76.7,0.0967,0.00011,4.47403]
[1780673842545,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673842704,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673843077,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673843099,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673843249,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673843615,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673843822,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673843822,59.69,60406.74,76.7,0.09565,0.00011,4.43773]
[1780673843546,59.69,60391.21,76.7,0.09398,0.00011,4.37921]
[1780673844379,59.69,60391.21,76.7,0.09398,0.00011,4.37921]
[1780673844806,59.69,60391.21,76.7,0.09398,0.00011,4.37921]
[1780673844522,59.69,60346.88,76.7,0.0893,0.0001,4.21344]
[1780673845182,59.69,60346.88,76.7,0.0893,0.0001,4.21344]
[1780673845330,59.69,60346.88,76.7,0.0893,0.0001,4.21344]
[1780673845706,59.69,60346.88,76.7,0.0893,0.0001,4.21344]
[1780673845732,59.69,60346.88,76.7,0.0893,0.0001,4.21344]
[1780673846566,59.69,60346.77,76.7,0.08929,0.0001,4.21303]
[1780673846640,59.7,60343.61,76.7,0.08897,0.0001,4.20162]
[1780673846782,59.7,60343.61,76.7,0.08897,0.0001,4.20162]
[1780673846872,59.7,60343.61,76.7,0.08897,0.0001,4.20162]
[1780673847003,59.7,60343.61,76.7,0.08897,0.0001,4.20162]
[1780673847642,59.7,60337.24,76.7,0.08834,0.0001,4.17912]
[1780673847829,59.7,60337.24,76.7,0.08834,0.0001,4.17912]
[1780673848448,59.71,60331.88,76.7,0.0878,0.0001,4.15979]
[1780673850368,59.71,60331.4,76.7,0.08776,0.0001,4.15802]
[1780673850403,59.71,60336.87,76.7,0.08834,0.0001,4.17913]
[1780673850948,59.71,60336.87,76.7,0.08834,0.0001,4.17913]
[1780673851682,59.71,60336.87,76.7,0.08834,0.0001,4.17913]
[1780673851616,59.72,60339.31,76.7,0.0885,0.0001,4.18267]
[1780673851824,59.72,60339.31,76.7,0.0885,0.0001,4.18267]
[1780673851833,59.72,60339.31,76.7,0.0885,0.0001,4.18267]
[1780673851979,59.72,60339.31,76.7,0.0885,0.0001,4.18267]
[1780673852452,59.72,60324.39,76.7,0.08699,0.0001,4.12831]
[1780673853551,59.72,60324.39,76.7,0.08699,0.0001,4.12831]
[1780673853642,59.72,60324.39,76.7,0.08699,0.0001,4.12831]
[1780673853615,59.73,60321.21,76.7,0.08668,0.0001,4.11715]
[1780673853703,59.73,60321.21,76.7,0.08668,0.0001,4.11715]
[1780673853962,59.73,60321.21,76.7,0.08668,0.0001,4.11715]
[1780673854627,59.73,60321.21,76.7,0.08668,0.0001,4.11715]
[1780673854572,59.73,60320.67,76.7,0.08665,0.0001,4.11587]
[1780673855222,59.73,60318.86,76.7,0.08646,0.0001,4.10924]
[1780673855727,59.73,60318.86,76.7,0.08646,0.0001,4.10924]
[1780673855889,59.73,60318.86,76.7,0.08646,0.0001,4.10924]
[1780673855943,59.73,60318.86,76.7,0.08646,0.0001,4.10924]
[1780673856060,59.73,60318.86,76.7,0.08646,0.0001,4.10924]
[1780673856450,59.73,60318.86,76.7,0.08646,0.0001,4.10924]
[1780673856548,59.74,60308.72,76.7,0.08548,0.0001,4.07351]
[1780673857089,59.74,60308.72,76.7,0.08548,0.0001,4.07351]
[1780673857408,59.8,60299.2,76.7,0.08472,0.0001,4.04575]
[1780673857978,59.8,60299.2,76.7,0.08472,0.0001,4.04575]
[1780673857995,59.8,60299.2,76.7,0.08472,0.0001,4.04575]
[1780673858524,59.8,60299.2,76.7,0.08472,0.0001,4.04575]
[1780673858610,59.8,60299.2,76.7,0.08472,0.0001,4.04575]
[1780673858706,59.84,60293.57,76.7,0.08433,0.0001,4.03147]
[1780673859289,59.84,60293.57,76.7,0.08433,0.0001,4.03147]
[1780673859459,59.84,60293.57,76.7,0.08433,0.0001,4.03147]
[1780673860555,59.89,60303.87,76.7,0.08551,0.0001,4.07442]
[1780673861455,59.89,60303.87,76.7,0.08551,0.0001,4.07442]
[1780673861636,59.89,60303.87,76.7,0.08551,0.0001,4.07442]
[1780673862461,59.93,60303.31,76.7,0.08562,0.0001,4.07818]
[1780673864000,59.94,60300.85,76.7,0.08539,0.0001,4.06978]
[1780673864104,59.94,60300.85,76.7,0.08539,0.0001,4.06978]
[1780673864399,59.94,60300.85,76.7,0.08539,0.0001,4.06978]
[1780673864890,59.94,60305.38,76.7,0.08587,0.0001,4.08726]
[1780673865173,59.94,60305.38,76.7,0.08587,0.0001,4.08726]
[1780673865421,59.94,60305.38,76.7,0.08587,0.0001,4.08726]
[1780673865762,59.94,60305.38,76.7,0.08587,0.0001,4.08726]
[1780673865597,59.94,60324.2,76.7,0.08777,0.0001,4.15608]
[1780673865936,59.94,60324.2,76.7,0.08777,0.0001,4.15608]
[1780673866547,59.95,60307.52,76.7,0.0861,0.0001,4.09561]
[1780673866788,59.95,60307.52,76.7,0.0861,0.0001,4.09561]
[1780673867526,59.95,60307.52,76.7,0.0861,0.0001,4.09561]
[1780673867627,59.95,60301.23,76.7,0.08549,0.0001,4.07353]
[1780673868624,59.95,60301.23,76.7,0.08549,0.0001,4.07353]
[1780673869327,59.96,60311.6,76.7,0.08655,0.0001,4.11174]
[1780673870349,59.96,60306.32,76.7,0.08602,0.0001,4.09247]
[1780673871810,59.96,60306.32,76.7,0.08602,0.0001,4.09247]
[1780673871901,59.96,60306.32,76.7,0.08602,0.0001,4.09247]
[1780673871942,59.96,60306.32,76.7,0.08602,0.0001,4.09247]
[1780673873705,59.96,60300.73,76.7,0.08547,0.0001,4.07263]
[1780673873749,59.96,60295.61,76.7,0.08497,0.0001,4.05451]
[1780673874668,59.96,60295.61,76.7,0.08497,0.0001,4.05451]
[1780673875984,59.96,60292.03,76.7,0.08462,0.0001,4.04154]
[1780673877079,59.97,60303.44,76.7,0.08577,0.0001,4.08345]
[1780673878002,59.97,60316.23,76.7,0.08707,0.0001,4.13065]
[1780673878757,59.98,60330.65,76.7,0.08856,0.0001,4.18416]
[1780673879310,59.98,60330.65,76.7,0.08856,0.0001,4.18416]
[1780673879772,59.98,60330.65,76.7,0.08856,0.0001,4.18416]
[1780673881022,59.99,60332.51,76.7,0.08878,0.0001,4.19205]
[1780673881760,59.99,60330.21,76.7,0.08854,0.0001,4.18358]
[1780673881865,59.99,60344.26,76.7,0.09001,0.0001,4.23594]
[1780673883040,59.99,60344.26,76.7,0.09001,0.0001,4.23594]
[1780673883108,59.99,60334.24,76.7,0.08898,0.0001,4.19942]
[1780673883411,59.99,60334.24,76.7,0.08898,0.0001,4.19942]
[1780673883515,59.99,60334.24,76.7,0.08898,0.0001,4.19942]
[1780673883818,60.0,60355.86,76.7,0.09125,0.0001,4.27996]
[1780673884857,60.0,60355.86,76.7,0.09125,0.0001,4.27996]
[1780673885145,60.0,60363.75,76.7,0.0921,0.00011,4.31016]
[1780673885577,60.0,60363.75,76.7,0.0921,0.00011,4.31016]
[1780673886031,60.0,60353.57,76.7,0.09103,0.0001,4.27229]
[1780673886371,60.0,60353.57,76.7,0.09103,0.0001,4.27229]
[1780673888668,60.04,60352.52,76.7,0.09105,0.0001,4.27296]
[1780673890532,60.05,60350.73,76.7,0.09089,0.0001,4.26715]
[1780673890553,60.05,60355.51,76.7,0.0914,0.0001,4.28531]
[1780673891528,60.05,60355.51,76.7,0.0914,0.0001,4.28531]
[1780673891595,60.05,60355.51,76.7,0.0914,0.0001,4.28531]
[1780673891889,60.05,60355.51,76.7,0.0914,0.0001,4.28531]
[1780673891897,60.08,60362.5,76.7,0.09224,0.00011,4.31483]
[1780673892644,60.08,60362.5,76.7,0.09224,0.00011,4.31483]
[1780673893666,60.08,60361.15,76.7,0.09211,0.00011,4.3102]
[1780673893760,60.1,60347.85,76.7,0.09081,0.0001,4.26409]
[1780673894475,60.1,60347.85,76.7,0.09081,0.0001,4.26409]
[1780673894536,60.1,60347.85,76.7,0.09081,0.0001,4.26409]
[1780673895103,60.1,60347.85,76.7,0.09081,0.0001,4.26409]
[1780673895157,60.1,60347.85,76.7,0.09081,0.0001,4.26409]
[1780673895072,60.11,60329.68,76.7,0.08894,0.0001,4.19735]
[1780673895972,60.11,60329.68,76.7,0.08894,0.0001,4.19735]
[1780673896084,60.11,60307.2,76.7,0.08666,0.0001,4.11547]
[1780673896505,60.11,60307.2,76.7,0.08666,0.0001,4.11547]
[1780673896843,60.11,60307.2,76.7,0.08666,0.0001,4.11547]
[1780673897009,60.11,60307.2,76.7,0.08666,0.0001,4.11547]
[1780673897065,60.11,60307.2,76.7,0.08666,0.0001,4.11547]
[1780673897176,60.12,60307.24,76.7,0.08669,0.0001,4.11641]
[1780673897406,60.12,60307.24,76.7,0.08669,0.0001,4.11641]
[1780673898183,60.12,60303.22,76.7,0.08628,0.0001,4.10177]
[1780673898285,60.12,60303.22,76.7,0.08628,0.0001,4.10177]
[1780673898782,60.12,60303.22,76.7,0.08628,0.0001,4.10177]
[1780673898884,60.12,60300.05,76.7,0.08597,0.0001,4.09061]
[1780673899450,60.12,60300.05,76.7,0.08597,0.0001,4.09061]
[1780673899487,60.12,60300.05,76.7,0.08597,0.0001,4.09061]
[1780673899782,60.12,60300.05,76.7,0.08597,0.0001,4.09061]
[1780673900039,60.12,60300.05,76.7,0.08597,0.0001,4.09061]
[1780673900193,60.13,60306.5,76.7,0.08665,0.0001,4.11499]
[1780673900635,60.13,60306.5,76.7,0.08665,0.0001,4.11499]
[1780673900653,60.13,60306.5,76.7,0.08665,0.0001,4.11499]
[1780673900733,60.13,60306.5,76.7,0.08665,0.0001,4.11499]
[1780673901125,60.13,60306.5,76.7,0.08665,0.0001,4.11499]
[1780673900823,60.13,60304.9,76.7,0.08649,0.0001,4.10916]
[1780673902052,60.13,60304.9,76.7,0.08649,0.0001,4.10916]
[1780673902153,60.13,60299.36,76.7,0.08595,0.0001,4.08977]
[1780673902443,60.13,60299.36,76.7,0.08595,0.0001,4.08977]
[1780673902953,60.13,60299.36,76.7,0.08595,0.0001,4.08977]
[1780673903090,60.13,60299.36,76.7,0.08595,0.0001,4.08977]
[1780673903266,60.14,60299.93,76.7,0.08602,0.0001,4.09233]
[1780673903501,60.14,60299.93,76.7,0.08602,0.0001,4.09233]
[1780673903703,60.14,60299.93,76.7,0.08602,0.0001,4.09233]
[1780673903719,60.14,60292.91,76.7,0.08532,0.0001,4.06686]
[1780673904365,60.14,60292.91,76.7,0.08532,0.0001,4.06686]
[1780673904898,60.14,60292.91,76.7,0.08532,0.0001,4.06686]
[1780673904999,60.14,60303.16,76.7,0.08636,0.0001,4.10457]
[1780673905359,60.14,60303.16,76.7,0.08636,0.0001,4.10457]
[1780673905913,60.14,60303.16,76.7,0.08636,0.0001,4.10457]
[1780673905938,60.14,60303.74,76.7,0.08643,0.0001,4.1071]
[1780673906555,60.14,60303.74,76.7,0.08643,0.0001,4.1071]
[1780673908490,60.15,60295.82,76.7,0.08566,0.0001,4.07923]
[1780673909069,60.15,60295.82,76.7,0.08566,0.0001,4.07923]
[1780673911995,60.16,60294.42,76.7,0.08556,0.0001,4.07532]
[1780673912082,60.16,60294.42,76.7,0.08556,0.0001,4.07532]
[1780673915835,60.17,60290.66,76.7,0.08512,0.0001,4.05729]
[1780673916460,60.17,60291.57,76.7,0.08522,0.0001,4.06098]
[1780673916741,60.17,60291.57,76.7,0.08522,0.0001,4.06098]
[1780673917335,60.18,60291.37,76.7,0.08521,0.0001,4.06064]
[1780673917575,60.18,60291.37,76.7,0.08521,0.0001,4.06064]
[1780673917845,60.18,60291.37,76.7,0.08521,0.0001,4.06064]
[1780673918225,60.18,60285.74,76.7,0.08467,0.0001,4.04111]
[1780673919378,60.18,60281.26,76.7,0.08423,0.0001,4.02495]
[1780673920040,60.18,60281.26,76.7,0.08423,0.0001,4.02495]
[1780673920106,60.18,60281.26,76.7,0.08423,0.0001,4.02495]
[1780673920204,60.18,60281.26,76.7,0.08423,0.0001,4.02495]
[1780673920161,60.22,60266.39,76.7,0.08289,0.0001,3.9757]
[1780673921185,60.22,60266.39,76.7,0.08289,0.0001,3.9757]
[1780673921823,60.26,60266.59,76.7,0.08307,0.0001,3.98209]
[1780673922195,60.3,60266.0,76.7,0.08315,0.0001,3.9851]
[1780673922798,60.3,60276.17,76.7,0.08415,0.0001,4.02158]
[1780673923746,60.3,60276.17,76.7,0.08415,0.0001,4.02158]
[1780673924088,60.3,60276.17,76.7,0.08415,0.0001,4.02158]
[1780673924228,60.3,60276.17,76.7,0.08415,0.0001,4.02158]
[1780673924121,60.3,60247.47,76.7,0.08137,0.0001,3.91953]
[1780673924521,60.3,60247.47,76.7,0.08137,0.0001,3.91953]
[1780673924559,60.3,60247.47,76.7,0.08137,0.0001,3.91953]
[1780673924694,60.3,60247.47,76.7,0.08137,0.0001,3.91953]
[1780673924732,60.3,60247.47,76.7,0.08137,0.0001,3.91953]
[1780673924984,60.3,60247.47,76.7,0.08137,0.0001,3.91953]
[1780673925130,60.31,60246.43,76.7,0.08128,0.0001,3.91628]
[1780673925703,60.31,60246.43,76.7,0.08128,0.0001,3.91628]
[1780673925961,60.31,60246.43,76.7,0.08128,0.0001,3.91628]
[1780673926031,60.31,60253.67,76.7,0.082,0.0001,3.94272]
[1780673926749,60.31,60253.67,76.7,0.082,0.0001,3.94272]
[1780673926770,60.31,60253.67,76.7,0.082,0.0001,3.94272]
[1780673926898,60.31,60253.67,76.7,0.082,0.0001,3.94272]
[1780673926928,60.31,60253.67,76.7,0.082,0.0001,3.94272]
[1780673927030,60.31,60253.67,76.7,0.082,0.0001,3.94272]
[1780673927104,60.36,60266.63,76.7,0.08342,0.0001,3.99482]
[1780673927452,60.36,60266.63,76.7,0.08342,0.0001,3.99482]
[1780673928192,60.36,60266.63,76.7,0.08342,0.0001,3.99482]
[1780673928226,60.36,60266.63,76.7,0.08342,0.0001,3.99482]
[1780673928201,60.36,60277.69,76.7,0.08453,0.0001,4.03529]
[1780673928720,60.36,60277.69,76.7,0.08453,0.0001,4.03529]
[1780673929013,60.36,60277.69,76.7,0.08453,0.0001,4.03529]
[1780673929154,60.37,60261.65,76.7,0.08298,0.0001,3.97851]
[1780673929450,60.37,60261.65,76.7,0.08298,0.0001,3.97851]
[1780673929916,60.37,60261.65,76.7,0.08298,0.0001,3.97851]
[1780673930238,60.37,60261.65,76.7,0.08298,0.0001,3.97851]
[1780673930046,60.37,60249.32,76.7,0.0818,0.0001,3.93533]
[1780673930506,60.37,60249.32,76.7,0.0818,0.0001,3.93533]
[1780673930548,60.37,60249.32,76.7,0.0818,0.0001,3.93533]
[1780673930582,60.37,60249.32,76.7,0.0818,0.0001,3.93533]
[1780673930590,60.37,60249.32,76.7,0.0818,0.0001,3.93533]
[1780673931126,60.37,60249.32,76.7,0.0818,0.0001,3.93533]
[1780673931221,60.37,60249.32,76.7,0.0818,0.0001,3.93533]
[1780673931156,60.43,60254.18,76.7,0.08246,0.0001,3.95956]
[1780673931806,60.43,60254.18,76.7,0.08246,0.0001,3.95956]
[1780673932081,60.43,60254.18,76.7,0.08246,0.0001,3.95956]
[1780673932097,60.49,60251.4,76.7,0.0824,0.0001,3.95721]
[1780673932821,60.49,60251.4,76.7,0.0824,0.0001,3.95721]
[1780673933689,60.49,60255.72,76.7,0.08284,0.0001,3.97324]
[1780673934151,60.49,60255.72,76.7,0.08284,0.0001,3.97324]
[1780673934437,60.5,60259.67,76.7,0.08324,0.0001,3.98795]
[1780673934482,60.5,60259.67,76.7,0.08324,0.0001,3.98795]
[1780673934745,60.5,60259.67,76.7,0.08324,0.0001,3.98795]
[1780673935512,60.5,60259.54,76.7,0.08324,0.0001,3.98807]
[1780673935526,60.5,60259.54,76.7,0.08324,0.0001,3.98807]
[1780673935952,60.51,60262.24,76.7,0.08353,0.0001,3.9984]
[1780673936346,60.51,60262.24,76.7,0.08353,0.0001,3.9984]
[1780673936954,60.51,60262.24,76.7,0.08353,0.0001,3.9984]
[1780673937197,60.51,60262.24,76.7,0.08353,0.0001,3.9984]
[1780673937449,60.56,60264.52,76.7,0.08393,0.0001,4.01313]
[1780673937580,60.56,60264.52,76.7,0.08393,0.0001,4.01313]
[1780673938032,60.56,60264.52,76.7,0.08393,0.0001,4.01313]
[1780673938130,60.61,60268.88,76.7,0.08453,0.0001,4.03501]
[1780673938340,60.61,60268.88,76.7,0.08453,0.0001,4.03501]
[1780673938460,60.61,60268.88,76.7,0.08453,0.0001,4.03501]
[1780673938707,60.61,60268.88,76.7,0.08453,0.0001,4.03501]
[1780673938923,60.61,60272.96,76.7,0.08495,0.0001,4.05023]
[1780673940036,60.61,60272.96,76.7,0.08495,0.0001,4.05023]
[1780673940219,60.66,60271.77,76.7,0.08499,0.0001,4.05152]
[1780673940552,60.66,60271.77,76.7,0.08499,0.0001,4.05152]
[1780673941117,60.66,60284.82,76.7,0.08628,0.0001,4.09846]
[1780673943018,60.71,60287.66,76.7,0.08677,0.0001,4.11587]
[1780673943072,60.79,60293.99,76.7,0.08767,0.0001,4.14827]
[1780673943536,60.79,60293.99,76.7,0.08767,0.0001,4.14827]
[1780673944165,60.79,60288.65,76.7,0.08715,0.0001,4.12952]
[1780673944991,60.79,60281.31,76.7,0.08643,0.0001,4.10348]
[1780673946902,60.8,60282.68,76.7,0.08658,0.0001,4.10888]
[1780673947004,60.8,60276.66,76.7,0.086,0.0001,4.08768]
[1780673947554,60.8,60276.66,76.7,0.086,0.0001,4.08768]
[1780673948016,60.81,60280.46,76.7,0.08639,0.0001,4.10201]
[1780673948309,60.81,60280.46,76.7,0.08639,0.0001,4.10201]
[1780673949019,60.81,60280.5,76.7,0.08641,0.0001,4.10262]
[1780673953063,60.82,60286.46,76.7,0.08705,0.0001,4.12566]
[1780673954071,60.82,60271.09,76.7,0.08553,0.0001,4.07073]
[1780673955142,60.83,60277.22,76.7,0.08615,0.0001,4.0932]
[1780673956933,60.83,60279.36,76.7,0.08637,0.0001,4.10131]
[1780673956974,60.83,60279.36,76.7,0.08637,0.0001,4.10131]
[1780673960857,60.84,60285.01,76.7,0.08698,0.0001,4.12319]
[1780673961120,60.85,60287.93,76.7,0.08728,0.0001,4.13408]
[1780673964654,60.89,60287.07,76.7,0.08734,0.0001,4.13603]
[1780673964951,60.89,60287.07,76.7,0.08734,0.0001,4.13603]
[1780673965214,60.89,60292.8,76.7,0.08793,0.0001,4.15714]
[1780673965893,60.89,60292.8,76.7,0.08793,0.0001,4.15714]
[1780673966156,60.89,60285.84,76.7,0.08724,0.0001,4.13238]
[1780673966893,60.89,60285.84,76.7,0.08724,0.0001,4.13238]
[1780673967118,60.89,60285.84,76.7,0.08724,0.0001,4.13238]
[1780673967171,60.93,60284.39,76.7,0.08722,0.0001,4.1315]
[1780673967414,60.93,60284.39,76.7,0.08722,0.0001,4.1315]
[1780673968108,60.93,60284.39,76.7,0.08722,0.0001,4.1315]
[1780673968179,60.93,60277.0,76.7,0.08649,0.0001,4.10524]
[1780673969004,60.93,60277.0,76.7,0.08649,0.0001,4.10524]
[1780673969187,60.93,60274.42,76.7,0.08624,0.0001,4.09637]
[1780673970239,60.93,60274.42,76.7,0.08624,0.0001,4.09637]
[1780673970263,60.94,60268.4,76.7,0.08566,0.0001,4.07524]
[1780673971270,60.94,60262.24,76.7,0.08496,0.0001,4.0476]
[1780673971572,60.94,60262.24,76.7,0.08496,0.0001,4.0476]
[1780673971959,60.94,60262.24,76.7,0.08496,0.0001,4.0476]
[1780673972233,60.94,60262.24,76.7,0.08496,0.0001,4.0476]
[1780673972277,60.94,60256.82,76.7,0.08444,0.0001,4.02868]
[1780673973285,60.94,60256.82,76.7,0.08444,0.0001,4.02868]
[1780673973307,60.95,60250.27,76.7,0.08381,0.0001,4.00582]
[1780673973465,60.95,60250.27,76.7,0.08381,0.0001,4.00582]
[1780673974321,60.95,60241.58,76.7,0.08298,0.0001,3.97544]
[1780673974929,60.95,60241.58,76.7,0.08298,0.0001,3.97544]
[1780673974966,60.95,60241.58,76.7,0.08298,0.0001,3.97544]
[1780673975325,60.95,60205.63,76.7,0.07958,9e-05,3.84967]
[1780673976033,60.95,60205.63,76.7,0.07958,9e-05,3.84967]
[1780673976361,60.96,60199.43,76.7,0.07902,9e-05,3.82854]
[1780673976988,60.96,60199.43,76.7,0.07902,9e-05,3.82854]
[1780673977116,60.96,60199.43,76.7,0.07902,9e-05,3.82854]
[1780673977345,61.0,60183.43,76.7,0.07771,9e-05,3.77941]
[1780673977579,61.0,60183.43,76.7,0.07771,9e-05,3.77941]
[1780673977740,61.0,60183.43,76.7,0.07771,9e-05,3.77941]
[1780673978356,61.0,60177.84,76.7,0.0772,9e-05,3.76015]
[1780673979378,61.06,60186.91,76.7,0.07824,9e-05,3.79899]
[1780673980385,61.06,60167.51,76.7,0.07646,9e-05,3.73225]
[1780673980834,61.06,60167.51,76.7,0.07646,9e-05,3.73225]
[1780673981036,61.06,60167.51,76.7,0.07646,9e-05,3.73225]
[1780673981079,61.06,60167.51,76.7,0.07646,9e-05,3.73225]
[1780673981419,61.12,60162.5,76.7,0.07621,9e-05,3.72267]
[1780673982421,61.12,60162.5,76.7,0.07621,9e-05,3.72267]
[1780673982429,61.18,60181.38,76.7,0.07814,9e-05,3.79501]
[1780673982635,61.18,60181.38,76.7,0.07814,9e-05,3.79501]
[1780673983350,61.18,60181.38,76.7,0.07814,9e-05,3.79501]
[1780673983452,61.24,60196.51,76.7,0.07972,9e-05,3.85416]
[1780673983775,61.24,60196.51,76.7,0.07972,9e-05,3.85416]
[1780673984446,61.3,60212.63,76.7,0.08144,9e-05,3.91785]
[1780673984776,61.3,60212.63,76.7,0.08144,9e-05,3.91785]
[1780673985463,61.3,60212.63,76.7,0.08144,9e-05,3.91785]
[1780673985451,61.34,60165.55,76.7,0.07724,9e-05,3.76088]
[1780673985676,61.34,60165.55,76.7,0.07724,9e-05,3.76088]
[1780673986242,61.34,60165.55,76.7,0.07724,9e-05,3.76088]
[1780673986461,61.35,60176.2,76.7,0.07823,9e-05,3.79792]
[1780673987468,61.41,60184.4,76.7,0.07919,9e-05,3.8337]
[1780673987874,61.41,60184.4,76.7,0.07919,9e-05,3.8337]
[1780673988186,61.41,60184.4,76.7,0.07919,9e-05,3.8337]
[1780673988328,61.41,60184.4,76.7,0.07919,9e-05,3.8337]
[1780673988475,61.41,60181.62,76.7,0.07895,9e-05,3.82479]
[1780673989999,61.42,60174.35,76.7,0.07831,9e-05,3.80098]
[1780673992453,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673992569,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673992679,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673992694,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673992854,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673993148,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673993364,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673993517,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673993620,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673993662,61.43,60165.42,76.7,0.07753,9e-05,3.7716]
[1780673993495,61.43,60144.45,76.7,0.07564,9e-05,3.70017]
[1780673994169,61.43,60144.45,76.7,0.07564,9e-05,3.70017]
[1780673994379,61.48,60151.93,76.7,0.07649,9e-05,3.73223]
[1780673994587,61.48,60160.01,76.7,0.07722,9e-05,3.75977]
[1780673995662,61.48,60160.01,76.7,0.07722,9e-05,3.75977]
[1780673998642,61.58,60162.34,76.7,0.07776,9e-05,3.77988]
[1780673999623,61.59,60164.28,76.7,0.07797,9e-05,3.78758]
[1780674000514,61.59,60164.28,76.7,0.07797,9e-05,3.78758]
[1780673999957,61.59,60170.61,76.7,0.07856,9e-05,3.80976]
[1780674001082,61.59,60170.61,76.7,0.07856,9e-05,3.80976]
[1780674001442,61.59,60163.04,76.7,0.07787,9e-05,3.78382]
[1780674002039,61.59,60163.04,76.7,0.07787,9e-05,3.78382]
[1780674002129,61.59,60159.59,76.7,0.07755,9e-05,3.77204]
[1780674003025,61.59,60159.59,76.7,0.07755,9e-05,3.77204]
[1780674007285,61.61,60159.52,76.7,0.0776,9e-05,3.77389]
[1780674007730,61.62,60168.21,76.7,0.07842,9e-05,3.80469]
[1780674008739,61.62,60176.89,76.7,0.07923,9e-05,3.83499]
[1780674009749,61.62,60166.6,76.7,0.0783,9e-05,3.80011]
[1780674010950,61.62,60166.6,76.7,0.0783,9e-05,3.80011]
[1780674011218,61.63,60174.88,76.7,0.07907,9e-05,3.82903]
[1780674011786,61.63,60174.88,76.7,0.07907,9e-05,3.82903]
[1780674012342,61.63,60174.88,76.7,0.07907,9e-05,3.82903]
[1780674012411,61.63,60180.97,76.7,0.07965,9e-05,3.85045]
[1780674012771,61.63,60167.02,76.7,0.07837,9e-05,3.80251]
[1780674014058,61.63,60167.02,76.7,0.07837,9e-05,3.80251]
[1780674017067,61.75,60173.51,76.7,0.07936,9e-05,3.83924]
[1780674018641,61.75,60167.63,76.7,0.07884,9e-05,3.81994]
[1780674019818,61.83,60154.19,76.7,0.07786,9e-05,3.78321]
[1780674020825,61.83,60147.35,76.7,0.07725,9e-05,3.75994]
[1780674023091,61.91,60144.86,76.7,0.0773,9e-05,3.76187]
[1780674023103,61.91,60130.56,76.7,0.07602,9e-05,3.71351]
[1780674025214,62.0,60130.51,76.7,0.07632,9e-05,3.72463]
[1780674025279,62.05,60122.43,76.7,0.07576,9e-05,3.70328]
[1780674025860,62.1,60115.54,76.7,0.07532,9e-05,3.6863]
[1780674026624,62.1,60115.54,76.7,0.07532,9e-05,3.6863]
[1780674029119,62.2,60114.78,76.7,0.07559,9e-05,3.69631]
[1780674029581,62.2,60114.78,76.7,0.07559,9e-05,3.69631]
[1780674032090,62.34,60110.52,76.7,0.0757,9e-05,3.70016]
[1780674032661,62.39,60110.87,76.7,0.07578,9e-05,3.70143]
[1780674033238,62.39,60110.87,76.7,0.07578,9e-05,3.70143]
[1780674033319,62.44,60119.56,76.7,0.07671,9e-05,3.73633]
[1780674033919,62.44,60119.56,76.7,0.07671,9e-05,3.73633]
[1780674034325,62.44,60119.56,76.7,0.07671,9e-05,3.73633]
[1780674034347,62.44,60127.19,76.7,0.07739,9e-05,3.76197]
[1780674035338,62.44,60121.86,76.7,0.07693,9e-05,3.74459]
[1780674035940,62.44,60117.1,76.7,0.07652,9e-05,3.72912]
[1780674036846,62.44,60117.1,76.7,0.07652,9e-05,3.72912]
[1780674037100,62.44,60117.1,76.7,0.07652,9e-05,3.72912]
[1780674037521,62.44,60117.1,76.7,0.07652,9e-05,3.72912]
[1780674037408,62.45,60128.26,76.7,0.07752,9e-05,3.76713]
[1780674037681,62.45,60128.26,76.7,0.07752,9e-05,3.76713]
[1780674038456,62.45,60146.7,76.7,0.0792,9e-05,3.83004]
[1780674039401,62.45,60146.7,76.7,0.0792,9e-05,3.83004]
[1780674040065,62.46,60142.75,76.7,0.07886,9e-05,3.81712]
[1780674040101,62.46,60128.93,76.7,0.07762,9e-05,3.77081]
[1780674043075,62.47,60127.76,76.7,0.07754,9e-05,3.76776]
[1780674043363,62.47,60127.76,76.7,0.07754,9e-05,3.76776]
[1780674043944,62.48,60123.87,76.7,0.07722,9e-05,3.75564]
[1780674045143,62.48,60123.71,76.7,0.07721,9e-05,3.75511]
[1780674045385,62.48,60123.71,76.7,0.07721,9e-05,3.75511]
[1780674046424,62.48,60114.11,76.7,0.07638,9e-05,3.72392]
[1780674047659,62.49,60112.23,76.7,0.07623,9e-05,3.71818]
[1780674047765,62.49,60112.23,76.7,0.07623,9e-05,3.71818]
[1780674047793,62.49,60112.23,76.7,0.07623,9e-05,3.71818]
[1780674047898,62.49,60112.23,76.7,0.07623,9e-05,3.71818]
[1780674048380,62.49,60112.23,76.7,0.07623,9e-05,3.71818]
[1780674048443,62.49,60107.37,76.7,0.07582,9e-05,3.70251]
[1780674048620,62.49,60107.37,76.7,0.07582,9e-05,3.70251]
[1780674050294,62.52,60110.35,76.7,0.07618,9e-05,3.71619]
[1780674050364,62.52,60110.35,76.7,0.07618,9e-05,3.71619]
[1780674050742,62.52,60110.35,76.7,0.07618,9e-05,3.71619]
[1780674051080,62.53,60108.56,76.7,0.07603,9e-05,3.71056]
[1780674051177,62.53,60108.56,76.7,0.07603,9e-05,3.71056]
[1780674051230,62.53,60108.56,76.7,0.07603,9e-05,3.71056]
[1780674051284,62.53,60141.01,76.7,0.07894,9e-05,3.82005]
[1780674051825,62.53,60141.01,76.7,0.07894,9e-05,3.82005]
[1780674052661,62.53,60141.01,76.7,0.07894,9e-05,3.82005]
[1780674052077,62.53,60152.44,76.7,0.07999,9e-05,3.85924]
[1780674053596,62.53,60152.44,76.7,0.07999,9e-05,3.85924]
[1780674053616,62.54,60149.04,76.7,0.0797,9e-05,3.84815]
[1780674054466,62.54,60149.04,76.7,0.0797,9e-05,3.84815]
[1780674054630,62.54,60149.04,76.7,0.0797,9e-05,3.84815]
[1780674054554,62.54,60152.62,76.7,0.08003,9e-05,3.86065]
[1780674055342,62.54,60152.62,76.7,0.08003,9e-05,3.86065]
[1780674055581,62.54,60153.45,76.7,0.08012,9e-05,3.86379]
[1780674055751,62.54,60153.45,76.7,0.08012,9e-05,3.86379]
[1780674056416,62.54,60153.45,76.7,0.08012,9e-05,3.86379]
[1780674057634,62.54,60150.44,76.7,0.07984,9e-05,3.85367]
[1780674057115,62.54,60144.38,76.7,0.0793,9e-05,3.83344]
[1780674058281,62.54,60144.38,76.7,0.0793,9e-05,3.83344]
[1780674058363,62.55,60132.9,76.7,0.07827,9e-05,3.79497]
[1780674058943,62.55,60132.9,76.7,0.07827,9e-05,3.79497]
[1780674059127,62.55,60126.23,76.7,0.07767,9e-05,3.77249]
[1780674060711,62.55,60125.43,76.7,0.07763,9e-05,3.77072]
[1780674061896,62.55,60127.98,76.7,0.07785,9e-05,3.7793]
[1780674061900,62.55,60127.98,76.7,0.07785,9e-05,3.7793]
[1780674062340,62.55,60127.98,76.7,0.07785,9e-05,3.7793]
[1780674062691,62.55,60127.98,76.7,0.07785,9e-05,3.7793]
[1780674063496,62.55,60127.98,76.7,0.07785,9e-05,3.7793]
[1780674062541,62.56,60112.02,76.7,0.07645,9e-05,3.72622]
[1780674064726,62.56,60112.02,76.7,0.07645,9e-05,3.72622]
[1780674064765,62.56,60078.8,76.7,0.07355,9e-05,3.61599]
[1780674065715,62.56,60070.19,76.7,0.07281,9e-05,3.5877]
[1780674067294,62.56,60074.91,76.7,0.07321,9e-05,3.60319]
[1780674067659,62.56,60074.91,76.7,0.07321,9e-05,3.60319]
[1780674067708,62.56,60075.95,76.7,0.07332,9e-05,3.60716]
[1780674068442,62.56,60075.95,76.7,0.07332,9e-05,3.60716]
[1780674068785,62.56,60070.45,76.7,0.07285,9e-05,3.5891]
[1780674069985,62.68,60068.89,76.7,0.0731,9e-05,3.59854]
[1780674070548,62.68,60068.89,76.7,0.0731,9e-05,3.59854]
[1780674070688,62.68,60068.89,76.7,0.0731,9e-05,3.59854]
[1780674072456,62.74,60068.52,76.7,0.07326,9e-05,3.60459]
[1780674075102,62.9,60066.55,76.7,0.07363,9e-05,3.61837]
[1780674075395,62.9,60066.55,76.7,0.07363,9e-05,3.61837]
[1780674075808,62.9,60057.18,76.7,0.07283,8e-05,3.58774]
[1780674076302,62.9,60057.18,76.7,0.07283,8e-05,3.58774]
[1780674076885,62.94,60067.26,76.7,0.07382,9e-05,3.62551]
[1780674077894,62.98,60075.39,76.7,0.07464,9e-05,3.65689]
[1780674078728,62.98,60063.16,76.7,0.0736,9e-05,3.61719]
[1780674079371,62.98,60063.16,76.7,0.0736,9e-05,3.61719]
[1780674079908,63.02,60056.08,76.7,0.07313,9e-05,3.59882]
[1780674080672,63.02,60056.08,76.7,0.07313,9e-05,3.59882]
[1780674080677,63.02,60056.08,76.7,0.07313,9e-05,3.59882]
[1780674080689,63.02,60056.08,76.7,0.07313,9e-05,3.59882]
[1780674080733,63.02,60056.08,76.7,0.07313,9e-05,3.59882]
[1780674080867,63.03,60055.48,76.7,0.07309,8e-05,3.59737]
[1780674081711,63.03,60055.48,76.7,0.07309,8e-05,3.59737]
[1780674082211,63.03,60056.12,76.7,0.07316,9e-05,3.59993]
[1780674083486,63.03,60056.56,76.7,0.07321,9e-05,3.60183]
[1780674084484,63.07,60052.95,76.7,0.07302,8e-05,3.59467]
[1780674084943,63.07,60052.95,76.7,0.07302,8e-05,3.59467]
[1780674084598,63.11,60058.13,76.7,0.07359,9e-05,3.61622]
[1780674085265,63.11,60058.13,76.7,0.07359,9e-05,3.61622]
[1780674087119,63.18,60059.52,76.7,0.07394,9e-05,3.62952]
[1780674087200,63.18,60059.52,76.7,0.07394,9e-05,3.62952]
[1780674088295,63.18,60054.74,76.7,0.07353,9e-05,3.61392]
[1780674088749,63.18,60054.74,76.7,0.07353,9e-05,3.61392]
[1780674089116,63.19,60053.32,76.7,0.07343,9e-05,3.61013]
[1780674089679,63.19,60053.32,76.7,0.07343,9e-05,3.61013]
[1780674090675,63.19,60055.87,76.7,0.07366,9e-05,3.61888]
[1780674090680,63.19,60055.87,76.7,0.07366,9e-05,3.61888]
[1780674090752,63.2,60049.1,76.7,0.0731,8e-05,3.59725]
[1780674091074,63.2,60049.1,76.7,0.0731,8e-05,3.59725]
[1780674091459,63.2,60049.1,76.7,0.0731,8e-05,3.59725]
[1780674091680,63.2,60043.46,76.7,0.07253,8e-05,3.57362]
[1780674092466,63.2,60043.46,76.7,0.07253,8e-05,3.57362]
[1780674093251,63.2,60041.18,76.7,0.07235,8e-05,3.56672]
[1780674093276,63.2,60041.18,76.7,0.07235,8e-05,3.56672]
[1780674093961,63.2,60041.18,76.7,0.07235,8e-05,3.56672]
[1780674093691,63.21,60043.33,76.7,0.07255,8e-05,3.57433]
[1780674094613,63.21,60043.33,76.7,0.07255,8e-05,3.57433]
[1780674094979,63.21,60040.94,76.7,0.07236,8e-05,3.56711]
[1780674095050,63.21,60040.94,76.7,0.07236,8e-05,3.56711]
[1780674095709,63.21,60034.28,76.7,0.0718,8e-05,3.54558]
[1780674097928,63.23,60029.3,76.7,0.07143,8e-05,3.53119]
[1780674098555,63.23,60029.3,76.7,0.07143,8e-05,3.53119]
[1780674099899,63.23,60030.31,76.7,0.07153,8e-05,3.53503]
[1780674101228,63.24,60026.98,76.7,0.07127,8e-05,3.52489]
[1780674102668,63.25,60029.08,76.7,0.07147,8e-05,3.53285]
[1780674105642,63.26,60026.98,76.7,0.07134,8e-05,3.52786]
[1780674105708,63.26,60026.98,76.7,0.07134,8e-05,3.52786]
[1780674105819,63.27,60028.94,76.7,0.07152,8e-05,3.53476]
[1780674106801,63.27,60028.94,76.7,0.07152,8e-05,3.53476]
[1780674106865,63.27,60028.94,76.7,0.07152,8e-05,3.53476]
[1780674106954,63.27,60028.94,76.7,0.07152,8e-05,3.53476]
[1780674106971,63.27,60041.61,76.7,0.0726,8e-05,3.57608]
[1780674107259,63.27,60041.61,76.7,0.0726,8e-05,3.57608]
[1780674107503,63.27,60041.61,76.7,0.0726,8e-05,3.57608]
[1780674107971,63.27,60060.38,76.7,0.0742,9e-05,3.63759]
[1780674108142,63.27,60060.38,76.7,0.0742,9e-05,3.63759]
[1780674109088,63.27,60059.07,76.7,0.0741,9e-05,3.63356]
[1780674110747,63.28,60054.43,76.7,0.07371,9e-05,3.61867]
[1780674111491,63.28,60051.1,76.7,0.07342,8e-05,3.60783]
[1780674113290,63.28,60055.01,76.7,0.07378,9e-05,3.6214]
[1780674113434,63.28,60055.01,76.7,0.07378,9e-05,3.6214]
[1780674113938,63.28,60055.01,76.7,0.07378,9e-05,3.6214]
[1780674115066,63.29,60053.24,76.7,0.07364,9e-05,3.61615]
[1780674115535,63.29,60053.24,76.7,0.07364,9e-05,3.61615]
[1780674115621,63.29,60053.24,76.7,0.07364,9e-05,3.61615]
[1780674115677,63.29,60053.24,76.7,0.07364,9e-05,3.61615]
[1780674115890,63.29,60053.24,76.7,0.07364,9e-05,3.61615]
[1780674115912,63.29,60070.33,76.7,0.07511,9e-05,3.67203]
[1780674116572,63.29,60070.33,76.7,0.07511,9e-05,3.67203]
[1780674116914,63.29,60085.49,76.7,0.07644,9e-05,3.72247]
[1780674119937,63.3,60093.77,76.7,0.0772,9e-05,3.75109]
[1780674121025,63.3,60101.53,76.7,0.07789,9e-05,3.77688]
[1780674121341,63.3,60101.53,76.7,0.07789,9e-05,3.77688]
[1780674122000,63.3,60133.85,76.7,0.0808,9e-05,3.8855]
[1780674123136,63.3,60133.85,76.7,0.0808,9e-05,3.8855]
[1780674123015,63.3,60138.77,76.7,0.08126,9e-05,3.90233]
[1780674123521,63.3,60138.77,76.7,0.08126,9e-05,3.90233]
[1780674124018,63.3,60145.95,76.7,0.08192,9e-05,3.9267]
[1780674125027,63.31,60152.06,76.7,0.08249,9e-05,3.94761]
[1780674125400,63.31,60152.06,76.7,0.08249,9e-05,3.94761]
[1780674125694,63.31,60152.06,76.7,0.08249,9e-05,3.94761]
[1780674126032,63.31,60133.62,76.7,0.08079,9e-05,3.88521]
[1780674126826,63.31,60133.62,76.7,0.08079,9e-05,3.88521]
[1780674127039,63.31,60125.39,76.7,0.08005,9e-05,3.85754]
[1780674127748,63.31,60125.39,76.7,0.08005,9e-05,3.85754]
[1780674128046,63.31,60120.59,76.7,0.07962,9e-05,3.84144]
[1780674128155,63.31,60120.59,76.7,0.07962,9e-05,3.84144]
[1780674130908,63.31,60121.53,76.7,0.0797,9e-05,3.84477]
[1780674130965,63.31,60121.53,76.7,0.07971,9e-05,3.84486]
[1780674131810,63.31,60121.53,76.7,0.07971,9e-05,3.84486]
[1780674131911,63.31,60135.31,76.7,0.08096,9e-05,3.8915]
[1780674132447,63.31,60135.31,76.7,0.08096,9e-05,3.8915]
[1780674133058,63.31,60147.37,76.7,0.08208,9e-05,3.93252]
[1780674133402,63.31,60147.37,76.7,0.08208,9e-05,3.93252]
[1780674133726,63.31,60147.37,76.7,0.08208,9e-05,3.93252]
[1780674133827,63.31,60156.21,76.7,0.0829,9e-05,3.96276]
[1780674135854,63.32,60163.7,76.7,0.0836,9e-05,3.98847]
[1780674136423,63.32,60163.7,76.7,0.0836,9e-05,3.98847]
[1780674136795,63.32,60163.7,76.7,0.0836,9e-05,3.98847]
[1780674137034,63.32,60163.7,76.7,0.0836,9e-05,3.98847]
[1780674137670,63.32,60162.67,76.7,0.08351,9e-05,3.98495]
[1780674137904,63.32,60162.67,76.7,0.08351,9e-05,3.98495]
[1780674137960,63.32,60172.46,76.7,0.08443,9e-05,4.01852]
[1780674138949,63.32,60172.46,76.7,0.08443,9e-05,4.01852]
[1780674138961,63.32,60194.86,76.7,0.08656,0.0001,4.09574]
[1780674139442,63.32,60194.86,76.7,0.08656,0.0001,4.09574]
[1780674139536,63.32,60194.86,76.7,0.08656,0.0001,4.09574]
[1780674139711,63.32,60194.86,76.7,0.08656,0.0001,4.09574]
[1780674140146,63.32,60194.86,76.7,0.08656,0.0001,4.09574]
[1780674139989,63.32,60213.45,76.7,0.08835,0.0001,4.16039]
[1780674140984,63.32,60237.63,76.7,0.09074,0.0001,4.24517]
[1780674141413,63.32,60237.63,76.7,0.09074,0.0001,4.24517]
[1780674142072,63.32,60237.63,76.7,0.09074,0.0001,4.24517]
[1780674141827,63.32,60245.96,76.7,0.09157,0.0001,4.27452]
[1780674142256,63.32,60245.96,76.7,0.09157,0.0001,4.27452]
[1780674143468,63.32,60249.48,76.7,0.09192,0.0001,4.28692]
[1780674144024,63.32,60243.18,76.7,0.09129,0.0001,4.26469]
[1780674144650,63.32,60243.18,76.7,0.09129,0.0001,4.26469]
[1780674145967,63.32,60239.29,76.7,0.09089,0.0001,4.2508]
[1780674146005,63.31,60235.17,76.7,0.09048,0.0001,4.2362]
[1780674146217,63.31,60235.17,76.7,0.09048,0.0001,4.2362]
[1780674146988,63.31,60235.17,76.7,0.09048,0.0001,4.2362]
[1780674147502,63.31,60239.29,76.7,0.09089,0.0001,4.25069]
[1780674147894,63.31,60239.29,76.7,0.09089,0.0001,4.25069]
[1780674147916,63.31,60239.29,76.7,0.09089,0.0001,4.25069]
[1780674147938,63.32,60256.63,76.7,0.09264,0.0001,4.31221]
[1780674149614,63.32,60254.37,76.7,0.09241,0.0001,4.3043]
[1780674149990,63.32,60254.37,76.7,0.09241,0.0001,4.3043]
[1780674150078,63.32,60245.05,76.7,0.09148,0.0001,4.27151]
[1780674151363,63.32,60244.59,76.7,0.09143,0.0001,4.26989]
[1780674153090,63.32,60242.48,76.7,0.09111,0.0001,4.25633]
[1780674153137,63.32,60244.85,76.7,0.09135,0.0001,4.2647]
[1780674153841,63.32,60244.85,76.7,0.09135,0.0001,4.2647]
[1780674153922,63.32,60228.75,76.7,0.08975,0.0001,4.2081]
[1780674154301,63.32,60222.06,76.7,0.08909,0.0001,4.18474]
[1780674155551,63.32,60222.06,76.7,0.08909,0.0001,4.18474]
[1780674155963,63.32,60222.06,76.7,0.08909,0.0001,4.18474]
[1780674158016,63.32,60226.03,76.7,0.08949,0.0001,4.19879]
[1780674158118,63.32,60237.17,76.7,0.09059,0.0001,4.23801]
[1780674158706,63.32,60237.17,76.7,0.09059,0.0001,4.23801]
[1780674158788,63.32,60248.61,76.7,0.09173,0.0001,4.27831]
[1780674159865,63.32,60248.61,76.7,0.09173,0.0001,4.27831]
[1780674159987,63.32,60248.61,76.7,0.09173,0.0001,4.27831]
[1780674160022,63.32,60252.73,76.7,0.09215,0.0001,4.29286]
[1780674160444,63.32,60252.73,76.7,0.09215,0.0001,4.29286]
[1780674160834,63.32,60252.73,76.7,0.09215,0.0001,4.29286]
[1780674160924,63.32,60258.4,76.7,0.09272,0.0001,4.31305]
[1780674161921,63.32,60258.4,76.7,0.09272,0.0001,4.31305]
[1780674161961,63.32,60267.1,76.7,0.0936,0.0001,4.344]
[1780674162377,63.32,60267.1,76.7,0.0936,0.0001,4.344]
[1780674162926,63.32,60267.1,76.7,0.0936,0.0001,4.344]
[1780674162928,63.32,60271.42,76.7,0.09404,0.0001,4.35942]
[1780674165378,63.32,60281.17,76.7,0.09504,0.0001,4.39412]
[1780674166567,63.32,60281.17,76.7,0.09504,0.0001,4.39412]
[1780674166830,63.32,60281.17,76.7,0.09504,0.0001,4.39412]
[1780674166960,63.32,60281.17,76.7,0.09504,0.0001,4.39412]
[1780674168849,63.32,60286.24,76.7,0.09556,0.0001,4.41209]
[1780674170504,63.32,60289.78,76.7,0.09591,0.0001,4.42446]
[1780674170561,63.32,60284.9,76.7,0.09541,0.0001,4.40699]
[1780674171538,63.32,60284.9,76.7,0.09541,0.0001,4.40699]
[1780674171958,63.32,60291.97,76.7,0.09614,0.0001,4.4321]
[1780674173041,63.32,60291.97,76.7,0.09614,0.0001,4.4321]
[1780674173668,63.32,60287.45,76.7,0.09567,0.0001,4.41582]
[1780674174218,63.32,60289.73,76.7,0.0959,0.0001,4.42398]
[1780674175678,63.32,60291.55,76.7,0.09608,0.0001,4.43028]
[1780674176036,63.32,60291.55,76.7,0.09608,0.0001,4.43028]
[1780674177478,63.31,60297.27,76.7,0.09667,0.0001,4.45055]
[1780674179075,63.31,60314.75,76.7,0.09849,0.00011,4.51313]
[1780674179586,63.31,60314.75,76.7,0.09849,0.00011,4.51313]
[1780674179891,63.31,60330.96,76.7,0.10021,0.00011,4.57183]
[1780674181043,63.31,60349.73,76.7,0.10222,0.00011,4.63985]
[1780674181571,63.31,60349.73,76.7,0.10222,0.00011,4.63985]
[1780674181840,63.31,60349.73,76.7,0.10222,0.00011,4.63985]
[1780674181912,63.31,60349.73,76.7,0.10222,0.00011,4.63985]
[1780674182051,63.31,60349.73,76.7,0.10222,0.00011,4.63985]
[1780674182133,63.31,60376.16,76.7,0.1051,0.00011,4.73643]
[1780674182556,63.31,60376.16,76.7,0.1051,0.00011,4.73643]
[1780674183142,63.31,60398.37,76.7,0.10757,0.00011,4.81842]
[1780674183696,63.31,60398.37,76.7,0.10757,0.00011,4.81842]
[1780674183894,63.31,60398.37,76.7,0.10757,0.00011,4.81842]
[1780674184156,63.31,60398.37,76.7,0.10757,0.00011,4.81842]
[1780674184118,63.31,60392.75,76.7,0.10694,0.00011,4.79762]
[1780674184474,63.31,60392.75,76.7,0.10694,0.00011,4.79762]
[1780674185017,63.3,60380.78,76.7,0.10558,0.00011,4.75259]
[1780674185934,63.29,60376.01,76.7,0.10504,0.00011,4.73465]
[1780674186816,63.29,60380.74,76.7,0.10555,0.00011,4.75171]
[1780674188821,63.29,60384.1,76.7,0.10591,0.00011,4.76373]
[1780674188902,63.26,60376.11,76.7,0.10491,0.00011,4.7304]
[1780674190934,63.25,60375.77,76.7,0.10487,0.00011,4.72895]
[1780674191181,63.24,60359.88,76.7,0.10306,0.00011,4.66862]
[1780674192090,63.24,60359.88,76.7,0.10306,0.00011,4.66862]
[1780674192192,63.24,60353.89,76.7,0.10241,0.00011,4.64644]
[1780674192460,63.24,60353.89,76.7,0.10241,0.00011,4.64644]
[1780674192856,63.24,60353.89,76.7,0.10241,0.00011,4.64644]
[1780674193027,63.23,60362.19,76.7,0.1033,0.00011,4.67661]
[1780674194957,63.23,60364.96,76.7,0.1036,0.00011,4.68651]
[1780674195388,63.23,60367.41,76.7,0.10386,0.00011,4.69523]
[1780674195505,63.23,60367.41,76.7,0.10386,0.00011,4.69523]
[1780674195519,63.23,60367.41,76.7,0.10386,0.00011,4.69523]
[1780674195533,63.23,60367.41,76.7,0.10386,0.00011,4.69523]
[1780674196097,63.23,60367.41,76.7,0.10386,0.00011,4.69523]
[1780674198211,63.23,60373.53,76.7,0.10451,0.00011,4.71714]
[1780674199038,63.22,60376.24,76.7,0.1048,0.00011,4.7268]
[1780674199059,63.22,60385.85,76.7,0.10585,0.00011,4.76189]
[1780674200151,63.22,60408.76,76.7,0.10841,0.00011,4.84637]
[1780674201197,63.22,60417.92,76.7,0.10945,0.00011,4.88044]
[1780674202189,63.18,60408.31,76.7,0.10821,0.00011,4.83981]
[1780674203187,63.17,60383.08,76.7,0.10537,0.00011,4.746]
[1780674204134,63.17,60362.0,76.7,0.10305,0.00011,4.66844]
[1780674205651,63.15,60362.16,76.7,0.10299,0.00011,4.6664]
[1780674206188,63.15,60370.7,76.7,0.10392,0.00011,4.69763]
[1780674206411,63.15,60370.7,76.7,0.10392,0.00011,4.69763]
[1780674208064,63.15,60369.15,76.7,0.10375,0.00011,4.69193]
[1780674210088,63.14,60368.44,76.7,0.10365,0.00011,4.68851]
[1780674210793,63.14,60371.83,76.7,0.10401,0.00011,4.70071]
[1780674210883,63.14,60365.79,76.7,0.10334,0.00011,4.67822]
[1780674211253,63.14,60365.79,76.7,0.10334,0.00011,4.67822]
[1780674211920,63.14,60365.79,76.7,0.10334,0.00011,4.67822]
[1780674213548,63.13,60370.37,76.7,0.10371,0.00011,4.68823]
[1780674213798,63.13,60370.37,76.7,0.10371,0.00011,4.68823]
[1780674213876,63.13,60370.37,76.7,0.10371,0.00011,4.68823]
[1780674213964,63.13,60370.37,76.7,0.10371,0.00011,4.68823]
[1780674214126,63.13,60370.37,76.7,0.10371,0.00011,4.68823]
[1780674214846,63.13,60372.71,76.7,0.10396,0.00011,4.69656]
[1780674214938,63.13,60372.71,76.7,0.10396,0.00011,4.69656]
[1780674215164,63.13,60382.78,76.7,0.10506,0.00011,4.73338]
[1780674215308,63.13,60382.78,76.7,0.10506,0.00011,4.73338]
[1780674216104,63.13,60382.78,76.7,0.10506,0.00011,4.73338]
[1780674216353,63.13,60385.42,76.7,0.10534,0.00011,4.74279]
[1780674216587,63.13,60385.42,76.7,0.10534,0.00011,4.74279]
[1780674216700,63.13,60385.42,76.7,0.10534,0.00011,4.74279]
[1780674217137,63.13,60385.42,76.7,0.10534,0.00011,4.74279]
[1780674217174,63.12,60412.15,76.7,0.10833,0.00011,4.84152]
[1780674217580,63.12,60412.15,76.7,0.10833,0.00011,4.84152]
[1780674218280,63.12,60412.15,76.7,0.10833,0.00011,4.84152]
[1780674217805,63.12,60395.94,76.7,0.1065,0.00011,4.78135]
[1780674218466,63.12,60395.94,76.7,0.1065,0.00011,4.78135]
[1780674218491,63.12,60395.94,76.7,0.1065,0.00011,4.78135]
[1780674218835,63.12,60395.94,76.7,0.1065,0.00011,4.78135]
[1780674218857,63.12,60386.21,76.7,0.10541,0.00011,4.74491]
[1780674219275,63.12,60386.21,76.7,0.10541,0.00011,4.74491]
[1780674219819,63.12,60386.21,76.7,0.10541,0.00011,4.74491]
[1780674220053,63.11,60394.21,76.7,0.10628,0.00011,4.77381]
[1780674220584,63.11,60394.21,76.7,0.10628,0.00011,4.77381]
[1780674220835,63.11,60394.21,76.7,0.10628,0.00011,4.77381]
[1780674220862,63.11,60394.21,76.7,0.10628,0.00011,4.77381]
[1780674220933,63.11,60405.83,76.7,0.10757,0.00011,4.81654]
[1780674221312,63.11,60405.83,76.7,0.10757,0.00011,4.81654]
[1780674221737,63.11,60405.83,76.7,0.10757,0.00011,4.81654]
[1780674221758,63.11,60405.83,76.7,0.10757,0.00011,4.81654]
[1780674221999,63.11,60398.92,76.7,0.10678,0.00011,4.79049]
[1780674222328,63.11,60398.92,76.7,0.10678,0.00011,4.79049]
[1780674223188,63.11,60398.92,76.7,0.10678,0.00011,4.79049]
[1780674222839,63.11,60383.48,76.7,0.10506,0.00011,4.73337]
[1780674223843,63.11,60383.48,76.7,0.10506,0.00011,4.73337]
[1780674225685,63.1,60387.58,76.7,0.10548,0.00011,4.74754]
[1780674225781,63.1,60387.58,76.7,0.10548,0.00011,4.74754]
[1780674226247,63.1,60387.58,76.7,0.10548,0.00011,4.74754]
[1780674226395,63.1,60387.11,76.7,0.10542,0.00011,4.74549]
[1780674226821,63.1,60387.11,76.7,0.10542,0.00011,4.74549]
[1780674226868,63.09,60394.06,76.7,0.10619,0.00011,4.77088]
[1780674228882,63.09,60399.34,76.7,0.10677,0.00011,4.7901]
[1780674229854,63.09,60399.34,76.7,0.10677,0.00011,4.7901]
[1780674230204,63.09,60401.04,76.7,0.10693,0.00011,4.79567]
[1780674231097,63.09,60401.04,76.7,0.10693,0.00011,4.79567]
[1780674231229,63.08,60406.47,76.7,0.10753,0.00011,4.81539]
[1780674231903,63.08,60416.34,76.7,0.10863,0.00011,4.85163]
[1780674232299,63.08,60416.34,76.7,0.10863,0.00011,4.85163]
[1780674234537,63.07,60412.36,76.7,0.10815,0.00011,4.83578]
[1780674234924,63.07,60412.64,76.7,0.10817,0.00011,4.8365]
[1780674238963,63.06,60419.44,76.7,0.10891,0.00011,4.86082]
[1780674240357,63.05,60415.03,76.7,0.10839,0.00011,4.84367]
[1780674241992,63.05,60422.95,76.7,0.10927,0.00011,4.87252]
[1780674243193,63.04,60429.47,76.7,0.11,0.00011,4.8965]
[1780674245255,63.04,60431.27,76.7,0.11019,0.00011,4.90282]
[1780674246033,63.04,60435.38,76.7,0.11065,0.00012,4.91778]
[1780674246284,63.03,60428.9,76.7,0.10989,0.00011,4.89309]
[1780674246354,63.03,60428.9,76.7,0.10989,0.00011,4.89309]
[1780674246834,63.03,60428.9,76.7,0.10989,0.00011,4.89309]
[1780674247233,63.03,60399.05,76.7,0.10651,0.00011,4.78193]
[1780674247515,63.03,60399.05,76.7,0.10651,0.00011,4.78193]
[1780674248134,63.03,60390.04,76.7,0.10549,0.00011,4.74781]
[1780674248578,63.03,60390.04,76.7,0.10549,0.00011,4.74781]
[1780674250028,63.02,60387.67,76.7,0.10521,0.00011,4.73872]
[1780674250107,63.02,60390.97,76.7,0.10558,0.00011,4.75092]
[1780674251029,63.02,60390.97,76.7,0.10558,0.00011,4.75092]
[1780674251075,63.02,60392.66,76.7,0.10577,0.00011,4.75718]
[1780674255187,63.02,60383.18,76.7,0.10468,0.00011,4.72113]
[1780674257059,63.01,60384.11,76.7,0.10478,0.00011,4.72422]
[1780674257286,63.01,60377.47,76.7,0.10403,0.00011,4.69942]
[1780674258140,63.01,60377.47,76.7,0.10403,0.00011,4.69942]
[1780674258206,63.01,60356.74,76.7,0.10177,0.00011,4.62323]
[1780674258505,63.01,60356.74,76.7,0.10177,0.00011,4.62323]
[1780674258753,63.01,60356.74,76.7,0.10177,0.00011,4.62323]
[1780674259433,63.01,60356.74,76.7,0.10177,0.00011,4.62323]
[1780674259228,63.01,60347.76,76.7,0.10079,0.00011,4.59008]
[1780674259763,63.01,60347.76,76.7,0.10079,0.00011,4.59008]
[1780674260246,63.01,60347.76,76.7,0.10079,0.00011,4.59008]
[1780674260276,63.01,60334.09,76.7,0.09932,0.00011,4.54024]
[1780674260814,63.01,60334.09,76.7,0.09932,0.00011,4.54024]
[1780674261233,63.01,60313.14,76.7,0.0971,0.0001,4.464]
[1780674261961,63.01,60313.14,76.7,0.0971,0.0001,4.464]
[1780674262241,63.01,60300.86,76.7,0.09582,0.0001,4.41972]
[1780674263247,63.0,60294.02,76.7,0.0951,0.0001,4.39496]
[1780674263869,63.0,60294.02,76.7,0.0951,0.0001,4.39496]
[1780674264190,63.0,60294.02,76.7,0.0951,0.0001,4.39496]
[1780674264254,63.0,60307.93,76.7,0.09655,0.0001,4.44506]
[1780674264926,63.0,60307.93,76.7,0.09655,0.0001,4.44506]
[1780674265261,63.0,60302.48,76.7,0.09598,0.0001,4.42539]
[1780674265481,63.0,60302.48,76.7,0.09598,0.0001,4.42539]
[1780674266033,63.0,60302.48,76.7,0.09598,0.0001,4.42539]
[1780674266184,63.0,60302.48,76.7,0.09598,0.0001,4.42539]
[1780674267566,63.0,60300.87,76.7,0.09581,0.0001,4.4196]
[1780674269074,63.0,60299.29,76.7,0.09565,0.0001,4.41392]
[1780674269401,63.0,60291.07,76.7,0.0948,0.0001,4.38441]
[1780674269436,63.0,60291.07,76.7,0.0948,0.0001,4.38441]
[1780674269771,63.0,60291.07,76.7,0.0948,0.0001,4.38441]
[1780674270304,63.0,60283.2,76.7,0.09399,0.0001,4.35608]
[1780674271859,63.0,60286.04,76.7,0.09416,0.0001,4.35999]
[1780674273362,63.0,60296.2,76.7,0.0952,0.0001,4.39625]
[1780674275343,63.0,60290.46,76.7,0.09461,0.0001,4.37554]
[1780674277356,63.0,60296.38,76.7,0.09521,0.0001,4.39647]
[1780674277630,63.0,60296.38,76.7,0.09521,0.0001,4.39647]
[1780674278363,63.0,60301.42,76.7,0.09573,0.0001,4.41446]
[1780674280222,63.0,60298.09,76.7,0.09538,0.0001,4.40234]
[1780674280382,62.99,60288.34,76.7,0.09437,0.0001,4.36723]
[1780674281387,62.99,60281.57,76.7,0.09367,0.0001,4.34291]
[1780674283371,62.99,60280.81,76.7,0.09359,0.0001,4.34015]
[1780674283401,62.99,60291.14,76.7,0.09465,0.0001,4.37708]
[1780674285415,62.99,60300.66,76.7,0.09563,0.0001,4.41107]
[1780674287388,62.99,60299.93,76.7,0.09555,0.0001,4.4083]
[1780674288444,62.99,60298.55,76.7,0.0954,0.0001,4.40322]
[1780674288465,62.99,60298.55,76.7,0.0954,0.0001,4.40322]
[1780674288479,62.99,60298.55,76.7,0.0954,0.0001,4.40322]
[1780674288482,62.99,60298.55,76.7,0.0954,0.0001,4.40322]
[1780674289451,62.99,60291.5,76.7,0.09467,0.0001,4.37791]
[1780674290458,62.99,60279.79,76.7,0.09347,0.0001,4.33605]
[1780674293228,62.99,60275.84,76.7,0.09307,0.0001,4.32206]
[1780674294125,62.99,60276.17,76.7,0.09312,0.0001,4.32349]
[1780674295251,62.99,60277.25,76.7,0.09323,0.0001,4.32746]
[1780674297418,63.0,60286.83,76.7,0.09422,0.0001,4.36203]
[1780674298293,63.0,60286.83,76.7,0.09422,0.0001,4.36203]
[1780674298451,63.0,60296.91,76.7,0.09526,0.0001,4.39824]
[1780674298491,63.0,60296.91,76.7,0.09526,0.0001,4.39824]
[1780674298514,63.0,60304.97,76.7,0.0961,0.0001,4.42724]
[1780674299486,63.0,60304.97,76.7,0.0961,0.0001,4.42724]
[1780674299594,63.0,60304.97,76.7,0.0961,0.0001,4.42724]
[1780674300329,63.0,60304.97,76.7,0.0961,0.0001,4.42724]
[1780674300352,63.0,60304.97,76.7,0.0961,0.0001,4.42724]
[1780674300495,63.0,60304.97,76.7,0.0961,0.0001,4.42724]
[1780674300386,63.0,60322.85,76.7,0.09797,0.00011,4.49186]
[1780674300993,63.0,60322.85,76.7,0.09797,0.00011,4.49186]
[1780674301457,63.0,60322.85,76.7,0.09797,0.00011,4.49186]
[1780674301468,63.0,60322.85,76.7,0.09797,0.00011,4.49186]
[1780674301240,63.0,60339.36,76.7,0.09973,0.00011,4.55184]
[1780674301756,63.0,60339.36,76.7,0.09973,0.00011,4.55184]
[1780674302307,63.0,60339.36,76.7,0.09973,0.00011,4.55184]
[1780674302444,63.0,60339.36,76.7,0.09973,0.00011,4.55184]
[1780674302747,63.0,60339.36,76.7,0.09973,0.00011,4.55184]
[1780674302362,63.0,60349.07,76.7,0.10077,0.00011,4.58727]
[1780674303494,63.0,60349.07,76.7,0.10077,0.00011,4.58727]
[1780674303671,63.0,60326.61,76.7,0.09837,0.00011,4.50539]
[1780674304463,63.0,60326.61,76.7,0.09837,0.00011,4.50539]
[1780674304814,63.0,60326.61,76.7,0.09837,0.00011,4.50539]
[1780674305452,63.0,60328.54,76.7,0.09857,0.00011,4.51239]
[1780674305494,63.0,60328.54,76.7,0.09857,0.00011,4.51239]
[1780674305596,62.99,60339.74,76.7,0.09976,0.00011,4.55288]
[1780674306405,62.99,60339.74,76.7,0.09976,0.00011,4.55288]
[1780674306750,62.99,60339.74,76.7,0.09976,0.00011,4.55288]
[1780674306771,62.99,60334.13,76.7,0.09915,0.00011,4.53214]
[1780674308287,62.99,60333.4,76.7,0.09907,0.00011,4.52932]
[1780674309087,62.99,60334.2,76.7,0.09915,0.00011,4.53208]
[1780674309101,62.99,60334.2,76.7,0.09915,0.00011,4.53208]
[1780674309159,62.99,60334.2,76.7,0.09915,0.00011,4.53208]
[1780674309462,62.99,60334.2,76.7,0.09915,0.00011,4.53208]
[1780674309480,62.99,60334.2,76.7,0.09915,0.00011,4.53208]
[1780674309517,62.99,60334.2,76.7,0.09915,0.00011,4.53208]
[1780674309759,62.99,60328.98,76.7,0.09859,0.00011,4.51295]
[1780674310182,62.99,60328.98,76.7,0.09859,0.00011,4.51295]
[1780674310797,62.99,60328.98,76.7,0.09859,0.00011,4.51295]
[1780674310779,62.99,60323.58,76.7,0.09801,0.00011,4.49323]
[1780674311262,62.99,60323.58,76.7,0.09801,0.00011,4.49323]
[1780674311776,62.99,60297.55,76.7,0.09529,0.0001,4.39919]
[1780674312035,62.99,60297.55,76.7,0.09529,0.0001,4.39919]
[1780674312552,62.99,60297.55,76.7,0.09529,0.0001,4.39919]
[1780674312568,62.99,60297.55,76.7,0.09529,0.0001,4.39919]
[1780674312783,62.99,60275.47,76.7,0.09302,0.0001,4.32019]
[1780674313323,62.99,60275.47,76.7,0.09302,0.0001,4.32019]
[1780674313772,62.99,60275.47,76.7,0.09302,0.0001,4.32019]
[1780674313790,62.99,60266.31,76.7,0.0921,0.0001,4.28774]
[1780674314005,62.99,60266.31,76.7,0.0921,0.0001,4.28774]
[1780674316546,62.99,60263.07,76.7,0.09178,0.0001,4.27662]
[1780674316574,62.99,60263.07,76.7,0.09178,0.0001,4.27662]
[1780674316814,62.99,60273.53,76.7,0.09285,0.0001,4.31404]
[1780674319837,63.0,60261.59,76.7,0.09165,0.0001,4.27206]
[1780674320759,63.0,60261.59,76.7,0.09165,0.0001,4.27206]
[1780674320818,63.0,60261.59,76.7,0.09165,0.0001,4.27206]
[1780674321148,63.0,60261.7,76.7,0.09167,0.0001,4.27267]
[1780674321345,63.0,60261.7,76.7,0.09167,0.0001,4.27267]
[1780674321861,63.0,60257.97,76.7,0.0913,0.0001,4.25966]
[1780674324680,63.0,60254.4,76.7,0.09095,0.0001,4.24719]
[1780674324881,63.0,60246.83,76.7,0.09019,0.0001,4.22053]
[1780674326557,63.0,60246.83,76.7,0.09019,0.0001,4.22053]
[1780674326560,63.0,60246.83,76.7,0.09019,0.0001,4.22053]
[1780674326618,63.0,60246.83,76.7,0.09019,0.0001,4.22053]
[1780674326697,63.0,60246.83,76.7,0.09019,0.0001,4.22053]
[1780674326894,63.0,60240.65,76.7,0.08959,0.0001,4.19905]
[1780674328488,63.0,60236.37,76.7,0.08917,0.0001,4.184]
[1780674328880,63.0,60236.37,76.7,0.08917,0.0001,4.184]
[1780674329219,63.0,60240.41,76.7,0.08957,0.0001,4.19821]
[1780674329705,63.0,60227.43,76.7,0.08829,0.0001,4.15261]
[1780674330142,63.0,60213.88,76.7,0.08697,0.0001,4.10527]
[1780674332786,63.01,60230.68,76.7,0.0885,0.0001,4.15816]
[1780674333010,63.01,60236.48,76.7,0.08907,0.0001,4.17852]
[1780674334401,63.01,60236.48,76.7,0.08907,0.0001,4.17852]
[1780674334502,63.01,60231.71,76.7,0.0886,0.0001,4.1618]
[1780674335417,63.01,60222.69,76.7,0.08772,0.0001,4.13022]
[1780674336133,63.01,60222.69,76.7,0.08772,0.0001,4.13022]
[1780674336425,63.01,60222.69,76.7,0.08772,0.0001,4.13022]
[1780674337673,63.01,60218.11,76.7,0.08728,0.0001,4.1143]
[1780674337702,63.01,60223.47,76.7,0.0878,0.0001,4.13315]
[1780674338125,63.01,60223.47,76.7,0.0878,0.0001,4.13315]
[1780674338412,63.01,60223.47,76.7,0.0878,0.0001,4.13315]
[1780674339908,63.01,60222.63,76.7,0.08772,0.0001,4.13029]
[1780674339131,63.01,60212.56,76.7,0.08674,0.0001,4.09516]
[1780674340685,63.01,60206.68,76.7,0.08618,0.0001,4.07484]
[1780674346601,63.01,60208.05,76.7,0.08633,0.0001,4.08019]
[1780674348197,63.02,60220.07,76.7,0.0875,0.0001,4.12235]
[1780674350006,63.02,60219.53,76.7,0.08745,0.0001,4.12051]
[1780674350376,63.02,60223.53,76.7,0.08784,0.0001,4.13454]
[1780674351700,63.02,60223.53,76.7,0.08784,0.0001,4.13454]
[1780674351740,63.02,60230.53,76.7,0.08853,0.0001,4.15912]
[1780674352636,63.02,60230.53,76.7,0.08853,0.0001,4.15912]
[1780674352719,63.02,60244.94,76.7,0.08995,0.0001,4.20971]
[1780674353512,63.02,60244.94,76.7,0.08995,0.0001,4.20971]
[1780674353570,63.02,60237.48,76.7,0.08921,0.0001,4.18345]
[1780674354676,63.02,60237.48,76.7,0.08921,0.0001,4.18345]
[1780674354908,63.02,60222.82,76.7,0.08777,0.0001,4.13207]
[1780674355461,63.02,60222.82,76.7,0.08777,0.0001,4.13207]
[1780674355622,63.02,60222.82,76.7,0.08777,0.0001,4.13207]
[1780674355765,63.02,60213.13,76.7,0.08683,0.0001,4.09825]
[1780674357583,63.02,60211.7,76.7,0.08669,0.0001,4.09336]
[1780674357899,63.02,60204.27,76.7,0.08597,0.0001,4.06743]
[1780674363014,63.02,60200.95,76.7,0.08566,0.0001,4.05592]
[1780674363547,63.02,60194.89,76.7,0.08508,0.0001,4.03495]
[1780674366363,63.02,60183.81,76.7,0.08403,9e-05,3.99683]
[1780674367936,63.02,60183.81,76.7,0.08403,9e-05,3.99683]
[1780674368389,63.02,60180.21,76.7,0.08369,9e-05,3.98459]
[1780674368614,63.02,60183.7,76.7,0.08402,9e-05,3.99659]
[1780674369780,63.02,60189.35,76.7,0.08457,9e-05,4.01666]
[1780674371201,63.03,60191.01,76.7,0.08474,0.0001,4.02264]
[1780674371535,63.03,60191.01,76.7,0.08474,0.0001,4.02264]
[1780674371562,63.03,60191.01,76.7,0.08474,0.0001,4.02264]
[1780674371664,63.03,60196.29,76.7,0.08524,0.0001,4.04095]
[1780674372211,63.03,60196.29,76.7,0.08524,0.0001,4.04095]
[1780674372457,63.03,60196.29,76.7,0.08524,0.0001,4.04095]
[1780674372905,63.03,60196.29,76.7,0.08524,0.0001,4.04095]
[1780674373949,63.03,60191.77,76.7,0.08482,0.0001,4.02553]
[1780674373431,63.03,60207.77,76.7,0.08635,0.0001,4.08094]
[1780674374282,63.03,60207.77,76.7,0.08635,0.0001,4.08094]
[1780674374939,63.03,60199.99,76.7,0.08561,0.0001,4.05415]
[1780674375552,63.03,60199.99,76.7,0.08561,0.0001,4.05415]
[1780674375667,63.03,60188.61,76.7,0.08452,9e-05,4.01482]
[1780674376543,63.03,60188.61,76.7,0.08452,9e-05,4.01482]
[1780674377881,63.03,60187.28,76.7,0.0844,9e-05,4.01025]
[1780674377974,63.03,60197.34,76.7,0.08536,0.0001,4.04514]
[1780674378181,63.03,60197.34,76.7,0.08536,0.0001,4.04514]
[1780674378610,63.03,60197.34,76.7,0.08536,0.0001,4.04514]
[1780674378995,63.03,60197.34,76.7,0.08536,0.0001,4.04514]
[1780674379575,63.03,60199.07,76.7,0.08552,0.0001,4.05116]
[1780674380062,63.03,60194.49,76.7,0.08509,0.0001,4.03531]
[1780674380977,63.03,60199.93,76.7,0.08561,0.0001,4.0542]
[1780674381562,63.03,60199.93,76.7,0.08561,0.0001,4.0542]
[1780674381678,63.03,60199.93,76.7,0.08561,0.0001,4.0542]
[1780674382285,63.03,60197.07,76.7,0.08534,0.0001,4.04432]
[1780674382542,63.03,60197.07,76.7,0.08534,0.0001,4.04432]
[1780674382644,63.03,60185.58,76.7,0.08424,9e-05,4.00469]
[1780674383121,63.03,60185.58,76.7,0.08424,9e-05,4.00469]
[1780674385530,63.03,60192.15,76.7,0.08487,0.0001,4.02752]
[1780674386537,63.03,60183.49,76.7,0.08405,9e-05,3.99774]
[1780674387544,63.03,60178.25,76.7,0.08356,9e-05,3.97978]
[1780674389398,63.04,60173.99,76.7,0.08317,9e-05,3.9654]
[1780674389848,63.04,60180.99,76.7,0.08383,9e-05,3.98958]
[1780674390349,63.04,60180.99,76.7,0.08383,9e-05,3.98958]
[1780674390822,63.04,60180.99,76.7,0.08383,9e-05,3.98958]
[1780674390995,63.04,60180.99,76.7,0.08383,9e-05,3.98958]
[1780674390834,63.04,60187.94,76.7,0.08449,9e-05,4.01361]
[1780674391113,63.04,60187.94,76.7,0.08449,9e-05,4.01361]
[1780674391468,63.04,60187.94,76.7,0.08449,9e-05,4.01361]
[1780674393919,63.04,60196.81,76.7,0.08523,0.0001,4.03839]
[1780674395106,63.04,60196.81,76.7,0.08523,0.0001,4.03839]
[1780674394604,63.04,60190.31,76.7,0.08461,9e-05,4.01594]
[1780674395513,63.04,60190.31,76.7,0.08461,9e-05,4.01594]
[1780674397706,63.04,60193.68,76.7,0.08494,0.0001,4.0279]
[1780674397712,63.04,60193.68,76.7,0.08494,0.0001,4.0279]
[1780674397725,63.04,60188.69,76.7,0.08446,9e-05,4.01069]
[1780674398267,63.04,60188.69,76.7,0.08446,9e-05,4.01069]
[1780674399687,63.04,60190.0,76.7,0.08459,9e-05,4.01533]
[1780674400653,63.04,60199.22,76.7,0.08547,0.0001,4.04731]
[1780674401372,63.04,60199.22,76.7,0.08547,0.0001,4.04731]
[1780674401950,63.04,60199.22,76.7,0.08547,0.0001,4.04731]
[1780674402338,63.05,60202.24,76.7,0.08577,0.0001,4.05796]
[1780674402563,63.05,60202.24,76.7,0.08577,0.0001,4.05796]
[1780674402776,63.05,60208.88,76.7,0.08641,0.0001,4.08117]
[1780674403339,63.05,60208.88,76.7,0.08641,0.0001,4.08117]
[1780674403476,63.05,60208.88,76.7,0.08641,0.0001,4.08117]
[1780674403683,63.05,60228.88,76.7,0.08836,0.0001,4.15092]
[1780674404292,63.05,60228.88,76.7,0.08836,0.0001,4.15092]
[1780674404680,63.05,60228.88,76.7,0.08836,0.0001,4.15092]
[1780674404938,63.05,60228.88,76.7,0.08836,0.0001,4.15092]
[1780674405017,63.05,60240.69,76.7,0.08953,0.0001,4.19255]
[1780674405462,63.05,60240.69,76.7,0.08953,0.0001,4.19255]
[1780674405989,63.05,60240.69,76.7,0.08953,0.0001,4.19255]
[1780674406439,63.05,60238.66,76.7,0.08933,0.0001,4.1855]
[1780674407033,63.05,60238.66,76.7,0.08933,0.0001,4.1855]
[1780674407073,63.05,60229.47,76.7,0.08842,0.0001,4.15325]
[1780674407740,63.05,60229.47,76.7,0.08842,0.0001,4.15325]
[1780674407964,63.05,60229.47,76.7,0.08842,0.0001,4.15325]
[1780674408019,63.05,60222.21,76.7,0.08771,0.0001,4.12789]
[1780674408680,63.05,60222.21,76.7,0.08771,0.0001,4.12789]
[1780674408852,63.05,60222.21,76.7,0.08771,0.0001,4.12789]
[1780674408944,63.05,60213.04,76.7,0.08683,0.0001,4.096]
[1780674409148,63.05,60213.04,76.7,0.08683,0.0001,4.096]
[1780674409725,63.05,60203.97,76.7,0.08595,0.0001,4.06461]
[1780674412240,63.05,60202.08,76.7,0.08578,0.0001,4.05841]
[1780674412849,63.06,60189.44,76.7,0.08458,9e-05,4.01488]
[1780674413143,63.06,60189.44,76.7,0.08458,9e-05,4.01488]
[1780674413636,63.06,60189.44,76.7,0.08458,9e-05,4.01488]
[1780674415650,63.06,60194.2,76.7,0.08505,0.0001,4.03172]
[1780674416001,63.06,60199.41,76.7,0.08555,0.0001,4.04992]
[1780674416235,63.06,60199.41,76.7,0.08555,0.0001,4.04992]
[1780674417058,63.06,60199.41,76.7,0.08555,0.0001,4.04992]
[1780674416808,63.06,60213.27,76.7,0.08689,0.0001,4.09821]
[1780674417838,63.06,60213.27,76.7,0.08689,0.0001,4.09821]
[1780674417876,63.06,60226.19,76.7,0.08815,0.0001,4.1434]
[1780674418512,63.06,60226.19,76.7,0.08815,0.0001,4.1434]
[1780674418627,63.06,60226.19,76.7,0.08815,0.0001,4.1434]
[1780674419046,63.06,60226.19,76.7,0.08815,0.0001,4.1434]
[1780674419066,63.06,60235.63,76.7,0.08908,0.0001,4.17664]
[1780674419777,63.06,60235.63,76.7,0.08908,0.0001,4.17664]
[1780674419795,63.07,60243.18,76.7,0.08983,0.0001,4.20333]
[1780674420504,63.07,60243.18,76.7,0.08983,0.0001,4.20333]
[1780674421077,63.07,60243.18,76.7,0.08983,0.0001,4.20333]
[1780674420937,63.07,60255.42,76.7,0.09105,0.0001,4.24659]
[1780674422816,63.07,60261.79,76.7,0.0917,0.0001,4.26922]
[1780674424732,63.07,60265.63,76.7,0.09208,0.0001,4.28285]
[1780674424943,63.07,60265.63,76.7,0.09208,0.0001,4.28285]
[1780674425068,63.07,60271.12,76.7,0.09264,0.0001,4.30235]
[1780674425211,63.07,60271.12,76.7,0.09264,0.0001,4.30235]
[1780674425259,63.07,60271.12,76.7,0.09264,0.0001,4.30235]
[1780674425404,63.07,60271.12,76.7,0.09264,0.0001,4.30235]
[1780674425822,63.07,60271.12,76.7,0.09264,0.0001,4.30235]
[1780674425980,63.07,60271.12,76.7,0.09264,0.0001,4.30235]
[1780674426068,63.07,60271.12,76.7,0.09264,0.0001,4.30235]
[1780674426193,63.07,60271.71,76.7,0.0927,0.0001,4.30456]
[1780674426478,63.07,60271.71,76.7,0.0927,0.0001,4.30456]
[1780674426843,63.07,60274.6,76.7,0.093,0.0001,4.31496]
[1780674427409,63.07,60274.6,76.7,0.093,0.0001,4.31496]
[1780674427457,63.07,60274.6,76.7,0.093,0.0001,4.31496]
[1780674428391,63.07,60271.94,76.7,0.09273,0.0001,4.30559]
[1780674428846,63.07,60271.94,76.7,0.09273,0.0001,4.30559]
[1780674429853,63.07,60273.72,76.7,0.09292,0.0001,4.31202]
[1780674430005,63.07,60282.19,76.7,0.09378,0.0001,4.34233]
[1780674430747,63.07,60282.19,76.7,0.09378,0.0001,4.34233]
[1780674430876,63.07,60291.79,76.7,0.09477,0.0001,4.37676]
[1780674431230,63.07,60291.79,76.7,0.09477,0.0001,4.37676]
[1780674431528,63.07,60291.79,76.7,0.09477,0.0001,4.37676]
[1780674431624,63.07,60291.79,76.7,0.09477,0.0001,4.37676]
[1780674431685,63.07,60291.79,76.7,0.09477,0.0001,4.37676]
[1780674432892,63.07,60293.57,76.7,0.09496,0.0001,4.38319]
[1780674432990,63.07,60298.97,76.7,0.09552,0.0001,4.40261]
[1780674433358,63.07,60298.97,76.7,0.09552,0.0001,4.40261]
[1780674434545,63.07,60302.03,76.7,0.09584,0.0001,4.41362]
[1780674434651,63.07,60302.03,76.7,0.09584,0.0001,4.41362]
[1780674434904,63.07,60297.27,76.7,0.09534,0.0001,4.39652]
[1780674435296,63.07,60297.27,76.7,0.09534,0.0001,4.39652]
[1780674435911,63.07,60289.19,76.7,0.09451,0.0001,4.36759]
[1780674436494,63.07,60289.19,76.7,0.09451,0.0001,4.36759]
[1780674436661,63.07,60289.19,76.7,0.09451,0.0001,4.36759]
[1780674436969,63.07,60289.19,76.7,0.09451,0.0001,4.36759]
[1780674437045,63.07,60285.49,76.7,0.09413,0.0001,4.35443]
[1780674437924,63.07,60276.26,76.7,0.09319,0.0001,4.32151]
[1780674438681,63.07,60276.26,76.7,0.09319,0.0001,4.32151]
[1780674438932,63.07,60273.87,76.7,0.09294,0.0001,4.313]
[1780674439321,63.07,60273.87,76.7,0.09294,0.0001,4.313]
[1780674440088,63.07,60275.89,76.7,0.09315,0.0001,4.32026]
[1780674440200,63.07,60275.89,76.7,0.09315,0.0001,4.32026]
[1780674440315,63.07,60275.89,76.7,0.09315,0.0001,4.32026]
[1780674440552,63.07,60275.89,76.7,0.09315,0.0001,4.32026]
[1780674441015,63.07,60275.89,76.7,0.09315,0.0001,4.32026]
[1780674443584,63.07,60276.54,76.7,0.09321,0.0001,4.32241]
[1780674443969,63.07,60283.47,76.7,0.09392,0.0001,4.34714]
[1780674444338,63.07,60283.47,76.7,0.09392,0.0001,4.34714]
[1780674444384,63.07,60283.47,76.7,0.09392,0.0001,4.34714]
[1780674444745,63.07,60283.47,76.7,0.09392,0.0001,4.34714]
[1780674444975,63.07,60299.56,76.7,0.09558,0.0001,4.40476]
[1780674446004,63.07,60299.56,76.7,0.09558,0.0001,4.40476]
[1780674449195,63.07,60303.41,76.7,0.09598,0.0001,4.41851]
[1780674450061,63.07,60302.33,76.7,0.09586,0.0001,4.41456]
[1780674450070,63.07,60291.64,76.7,0.09476,0.0001,4.3762]
[1780674451020,63.07,60288.55,76.7,0.09432,0.0001,4.35886]
[1780674451168,63.07,60288.55,76.7,0.09432,0.0001,4.35886]
[1780674451295,63.07,60288.55,76.7,0.09432,0.0001,4.35886]
[1780674451853,63.07,60288.55,76.7,0.09432,0.0001,4.35886]
[1780674452150,63.07,60288.55,76.7,0.09432,0.0001,4.35886]
[1780674452235,63.07,60288.89,76.7,0.09435,0.0001,4.35995]
[1780674452369,63.07,60288.89,76.7,0.09435,0.0001,4.35995]
[1780674456059,63.07,60280.43,76.7,0.09349,0.0001,4.32981]
[1780674456875,63.07,60280.43,76.7,0.09349,0.0001,4.32981]
[1780674456938,63.07,60280.43,76.7,0.09349,0.0001,4.32981]
[1780674457066,63.07,60267.38,76.7,0.09216,0.0001,4.28343]
[1780674458188,63.07,60268.31,76.7,0.09226,0.0001,4.28685]
[1780674458371,63.07,60268.31,76.7,0.09226,0.0001,4.28685]
[1780674459008,63.07,60268.31,76.7,0.09226,0.0001,4.28685]
[1780674459080,63.07,60257.63,76.7,0.09118,0.0001,4.24903]
[1780674460166,63.07,60257.63,76.7,0.09118,0.0001,4.24903]
[1780674460210,63.07,60257.03,76.7,0.09112,0.0001,4.2468]
[1780674460541,63.07,60257.03,76.7,0.09112,0.0001,4.2468]
[1780674462474,63.07,60254.31,76.7,0.09084,0.0001,4.23705]
[1780674462696,63.07,60254.31,76.7,0.09084,0.0001,4.23705]
[1780674463115,63.07,60241.2,76.7,0.08954,0.0001,4.19075]
[1780674464237,63.07,60241.2,76.7,0.08954,0.0001,4.19075]
[1780674464130,63.07,60226.45,76.7,0.08808,0.0001,4.13901]
[1780674464683,63.07,60226.45,76.7,0.08808,0.0001,4.13901]
[1780674465133,63.07,60218.01,76.7,0.08726,0.0001,4.10956]
[1780674465775,63.07,60218.01,76.7,0.08726,0.0001,4.10956]
[1780674466139,63.07,60208.26,76.7,0.08632,0.0001,4.07577]
[1780674466791,63.07,60208.26,76.7,0.08632,0.0001,4.07577]
[1780674467540,63.07,60204.01,76.7,0.08592,0.0001,4.06118]
[1780674468162,63.07,60199.24,76.7,0.08546,0.0001,4.04483]
[1780674468800,63.07,60199.24,76.7,0.08546,0.0001,4.04483]
[1780674469173,63.08,60204.17,76.7,0.08594,0.0001,4.0621]
[1780674469326,63.08,60204.17,76.7,0.08594,0.0001,4.0621]
[1780674469940,63.08,60204.17,76.7,0.08594,0.0001,4.0621]
[1780674470182,63.08,60196.87,76.7,0.08525,0.0001,4.03701]
[1780674470459,63.08,60196.87,76.7,0.08525,0.0001,4.03701]
[1780674470492,63.08,60196.87,76.7,0.08525,0.0001,4.03701]
[1780674471072,63.08,60196.87,76.7,0.08525,0.0001,4.03701]
[1780674471534,63.08,60195.49,76.7,0.08512,0.0001,4.03246]
[1780674473151,63.08,60200.05,76.7,0.08556,0.0001,4.04844]
[1780674473878,63.08,60200.54,76.7,0.08562,0.0001,4.05033]
[1780674474036,63.08,60200.54,76.7,0.08562,0.0001,4.05033]
[1780674474467,63.08,60202.75,76.7,0.08583,0.0001,4.05817]
[1780674474689,63.08,60202.75,76.7,0.08583,0.0001,4.05817]
[1780674476596,63.09,60198.07,76.7,0.0854,0.0001,4.04236]
[1780674478528,63.09,60202.04,76.7,0.08578,0.0001,4.0563]
[1780674479495,63.09,60198.3,76.7,0.08543,0.0001,4.04375]
[1780674481245,63.09,60194.67,76.7,0.08509,0.0001,4.03143]
[1780674481610,63.09,60194.67,76.7,0.08509,0.0001,4.03143]
[1780674481644,63.09,60205.27,76.7,0.08612,0.0001,4.06833]
[1780674482323,63.09,60205.27,76.7,0.08612,0.0001,4.06833]
[1780674484112,63.1,60203.17,76.7,0.08592,0.0001,4.06121]
[1780674484721,63.1,60198.56,76.7,0.08549,0.0001,4.04563]
[1780674484742,63.1,60193.43,76.7,0.085,0.0001,4.02814]
[1780674485388,63.1,60193.43,76.7,0.085,0.0001,4.02814]
[1780674485535,63.1,60193.43,76.7,0.085,0.0001,4.02814]
[1780674486021,63.1,60198.36,76.7,0.08548,0.0001,4.04537]
[1780674487790,63.1,60201.64,76.7,0.08579,0.0001,4.05672]
[1780674488830,63.11,60205.13,76.7,0.08614,0.0001,4.06915]
[1780674490821,63.11,60201.25,76.7,0.08577,0.0001,4.05589]
[1780674491087,63.11,60201.25,76.7,0.08577,0.0001,4.05589]
[1780674493341,63.11,60200.3,76.7,0.0857,0.0001,4.05314]
[1780674494413,63.11,60196.56,76.7,0.08535,0.0001,4.0406]
[1780674494753,63.11,60196.56,76.7,0.08535,0.0001,4.0406]
[1780674495189,63.11,60188.87,76.7,0.08462,9e-05,4.01407]
[1780674496008,63.11,60188.87,76.7,0.08462,9e-05,4.01407]
[1780674496237,63.12,60177.48,76.7,0.08355,9e-05,3.97531]
[1780674496279,63.12,60177.48,76.7,0.08355,9e-05,3.97531]
[1780674497140,63.12,60177.48,76.7,0.08355,9e-05,3.97531]
[1780674498280,63.12,60178.33,76.7,0.08363,9e-05,3.97835]
[1780674498385,63.12,60184.28,76.7,0.0842,9e-05,3.99891]
[1780674499308,63.12,60184.28,76.7,0.0842,9e-05,3.99891]
[1780674499839,63.12,60184.28,76.7,0.0842,9e-05,3.99891]
[1780674500446,63.12,60187.65,76.7,0.08452,9e-05,4.01069]
[1780674500854,63.12,60187.65,76.7,0.08452,9e-05,4.01069]
[1780674501614,63.12,60192.04,76.7,0.08494,0.0001,4.02589]
[1780674501849,63.12,60192.04,76.7,0.08494,0.0001,4.02589]
[1780674502141,63.12,60192.04,76.7,0.08494,0.0001,4.02589]
[1780674502193,63.12,60192.04,76.7,0.08494,0.0001,4.02589]
[1780674502243,63.12,60183.67,76.7,0.08415,9e-05,3.99713]
[1780674502610,63.12,60183.67,76.7,0.08415,9e-05,3.99713]
[1780674502722,63.12,60183.67,76.7,0.08415,9e-05,3.99713]
[1780674502989,63.12,60183.67,76.7,0.08415,9e-05,3.99713]
[1780674503416,63.12,60184.02,76.7,0.08419,9e-05,3.99842]
[1780674504230,63.12,60184.02,76.7,0.08419,9e-05,3.99842]
[1780674504242,63.13,60191.0,76.7,0.08486,0.0001,4.02271]
[1780674505085,63.13,60191.0,76.7,0.08486,0.0001,4.02271]
[1780674505150,63.13,60198.61,76.7,0.08559,0.0001,4.04921]
[1780674505776,63.13,60198.61,76.7,0.08559,0.0001,4.04921]
[1780674505822,63.13,60207.16,76.7,0.08641,0.0001,4.07883]
[1780674507325,63.13,60207.2,76.7,0.08642,0.0001,4.07915]
[1780674508453,63.13,60206.43,76.7,0.08635,0.0001,4.07676]
[1780674509230,63.13,60206.43,76.7,0.08635,0.0001,4.07676]
[1780674509255,63.13,60226.21,76.7,0.08828,0.0001,4.14578]
[1780674509810,63.13,60232.25,76.7,0.08887,0.0001,4.16707]
[1780674510643,63.13,60232.25,76.7,0.08887,0.0001,4.16707]
[1780674511602,63.13,60235.56,76.7,0.0892,0.0001,4.17867]
[1780674511907,63.14,60236.12,76.7,0.08915,0.0001,4.17476]
[1780674512435,63.14,60236.12,76.7,0.08915,0.0001,4.17476]
[1780674512482,63.14,60236.12,76.7,0.08915,0.0001,4.17476]
[1780674512928,63.14,60236.12,76.7,0.08915,0.0001,4.17476]
[1780674513020,63.14,60223.69,76.7,0.08793,0.0001,4.13127]
[1780674513686,63.14,60223.69,76.7,0.08793,0.0001,4.13127]
[1780674513895,63.14,60223.69,76.7,0.08793,0.0001,4.13127]
[1780674514166,63.14,60223.69,76.7,0.08793,0.0001,4.13127]
[1780674514175,63.14,60223.69,76.7,0.08793,0.0001,4.13127]
[1780674514274,63.14,60223.69,76.7,0.08793,0.0001,4.13127]
[1780674514253,63.14,60213.81,76.7,0.08697,0.0001,4.09691]
[1780674514844,63.14,60213.81,76.7,0.08697,0.0001,4.09691]
[1780674514872,63.14,60213.81,76.7,0.08697,0.0001,4.09691]
[1780674514906,63.14,60213.42,76.7,0.08693,0.0001,4.09555]
[1780674515705,63.14,60206.46,76.7,0.08626,0.0001,4.07154]
[1780674519578,63.14,60207.27,76.7,0.08635,0.0001,4.07455]
[1780674519728,63.14,60207.27,76.7,0.08635,0.0001,4.07455]
[1780674519913,63.14,60207.27,76.7,0.08635,0.0001,4.07455]
[1780674519921,63.14,60195.15,76.7,0.08519,0.0001,4.03269]
[1780674520417,63.14,60195.15,76.7,0.08519,0.0001,4.03269]
[1780674521373,63.14,60192.25,76.7,0.08491,0.0001,4.02269]
[1780674521916,63.14,60192.25,76.7,0.08491,0.0001,4.02269]
[1780674522275,63.14,60199.24,76.7,0.08558,0.0001,4.04701]
[1780674522945,63.14,60199.24,76.7,0.08558,0.0001,4.04701]
[1780674523140,63.14,60212.6,76.7,0.08687,0.0001,4.09348]
[1780674523356,63.14,60212.6,76.7,0.08687,0.0001,4.09348]
[1780674523781,63.14,60212.6,76.7,0.08687,0.0001,4.09348]
[1780674523822,63.14,60212.54,76.7,0.08687,0.0001,4.09347]
[1780674524967,63.14,60212.54,76.7,0.08687,0.0001,4.09347]
[1780674525076,63.14,60212.54,76.7,0.08687,0.0001,4.09347]
[1780674525162,63.14,60207.67,76.7,0.08641,0.0001,4.07665]
[1780674527638,63.15,60210.57,76.7,0.08669,0.0001,4.08696]
[1780674527884,63.15,60210.57,76.7,0.08669,0.0001,4.08696]
[1780674528233,63.15,60210.57,76.7,0.08669,0.0001,4.08696]
[1780674527928,63.15,60219.02,76.7,0.08752,0.0001,4.11646]
[1780674528481,63.15,60219.02,76.7,0.08752,0.0001,4.11646]
[1780674528926,63.15,60219.02,76.7,0.08752,0.0001,4.11646]
[1780674528985,63.15,60229.67,76.7,0.08856,0.0001,4.1537]
[1780674529626,63.15,60235.08,76.7,0.08909,0.0001,4.17264]
[1780674530649,63.15,60235.08,76.7,0.08909,0.0001,4.17264]
[1780674531143,63.15,60233.06,76.7,0.0889,0.0001,4.16578]
[1780674531673,63.15,60233.06,76.7,0.0889,0.0001,4.16578]
[1780674531892,63.15,60237.05,76.7,0.08929,0.0001,4.17975]
[1780674534178,63.15,60251.2,76.7,0.0907,0.0001,4.22967]
[1780674534600,63.15,60251.2,76.7,0.0907,0.0001,4.22967]
[1780674534661,63.15,60246.21,76.7,0.0902,0.0001,4.21208]
[1780674539696,63.15,60250.5,76.7,0.09064,0.0001,4.22742]
[1780674540870,63.15,60259.44,76.7,0.09153,0.0001,4.25899]
[1780674541514,63.15,60259.44,76.7,0.09153,0.0001,4.25899]
[1780674543003,63.15,60250.57,76.7,0.09064,0.0001,4.22768]
[1780674543536,63.15,60250.57,76.7,0.09064,0.0001,4.22768]
[1780674545184,63.15,60245.91,76.7,0.09018,0.0001,4.21127]
[1780674545216,63.15,60245.91,76.7,0.09018,0.0001,4.21127]
[1780674545313,63.15,60244.95,76.7,0.09008,0.0001,4.20792]
[1780674545703,63.15,60244.95,76.7,0.09008,0.0001,4.20792]
[1780674545749,63.15,60232.05,76.7,0.08881,0.0001,4.16269]
[1780674546332,63.15,60232.05,76.7,0.08881,0.0001,4.16269]
[1780674547546,63.15,60232.55,76.7,0.08886,0.0001,4.16443]
[1780674548013,63.15,60235.46,76.7,0.08915,0.0001,4.17461]
[1780674548594,63.15,60235.46,76.7,0.08915,0.0001,4.17461]
[1780674548776,63.15,60242.25,76.7,0.08982,0.0001,4.19851]
[1780674549352,63.15,60242.25,76.7,0.08982,0.0001,4.19851]
[1780674550315,63.15,60242.25,76.7,0.08982,0.0001,4.19851]
[1780674549980,63.15,60246.18,76.7,0.09021,0.0001,4.21241]
[1780674550795,63.15,60263.92,76.7,0.09199,0.0001,4.27497]
[1780674551449,63.15,60263.92,76.7,0.09199,0.0001,4.27497]
[1780674551976,63.15,60263.92,76.7,0.09199,0.0001,4.27497]
[1780674552059,63.15,60268.42,76.7,0.09244,0.0001,4.29075]
[1780674552874,63.15,60268.42,76.7,0.09244,0.0001,4.29075]
[1780674553047,63.15,60268.42,76.7,0.09244,0.0001,4.29075]
[1780674553137,63.15,60268.42,76.7,0.09244,0.0001,4.29075]
[1780674553171,63.15,60289.81,76.7,0.09462,0.0001,4.36694]
[1780674553850,63.15,60289.81,76.7,0.09462,0.0001,4.36694]
[1780674554250,63.15,60289.81,76.7,0.09462,0.0001,4.36694]
[1780674556205,63.14,60287.94,76.7,0.09438,0.0001,4.3587]
[1780674556284,63.14,60274.22,76.7,0.09298,0.0001,4.3098]
[1780674556955,63.14,60268.92,76.7,0.09244,0.0001,4.29097]
[1780674560462,63.15,60273.13,76.7,0.09289,0.0001,4.30678]
[1780674561044,63.15,60278.3,76.7,0.09342,0.0001,4.32533]
[1780674563054,63.15,60286.16,76.7,0.09423,0.0001,4.35344]
[1780674563891,63.15,60297.44,76.7,0.09539,0.0001,4.3938]
[1780674565207,63.15,60297.44,76.7,0.09539,0.0001,4.3938]
[1780674565237,63.15,60297.44,76.7,0.09539,0.0001,4.3938]
[1780674565282,63.15,60307.68,76.7,0.09646,0.0001,4.43067]
[1780674567370,63.14,60305.08,76.7,0.09615,0.0001,4.41982]
[1780674570207,63.11,60311.32,76.7,0.0967,0.0001,4.439]
[1780674573351,63.08,60320.61,76.7,0.09746,0.00011,4.46284]
[1780674574306,63.07,60327.92,76.7,0.09819,0.00011,4.48784]
[1780674575280,63.05,60336.1,76.7,0.099,0.00011,4.51571]
[1780674577372,63.02,60343.48,76.7,0.09966,0.00011,4.53818]
[1780674578295,63.0,60349.32,76.7,0.10021,0.00011,4.55699]
[1780674579280,62.98,60354.17,76.7,0.10065,0.00011,4.57198]
[1780674579944,62.98,60354.17,76.7,0.10065,0.00011,4.57198]
[1780674580235,62.98,60417.39,76.7,0.10765,0.00011,4.80518]
[1780674580783,62.98,60417.39,76.7,0.10765,0.00011,4.80518]
[1780674581164,62.97,60508.67,76.7,0.11833,0.00012,5.14867]
[1780674581962,62.97,60508.67,76.7,0.11833,0.00012,5.14867]
[1780674582240,62.97,60508.67,76.7,0.11833,0.00012,5.14867]
[1780674582369,62.97,60508.67,76.7,0.11833,0.00012,5.14867]
[1780674582513,62.97,60493.75,76.7,0.11653,0.00012,5.09196]
[1780674582605,62.97,60493.75,76.7,0.11653,0.00012,5.09196]
[1780674583112,62.97,60493.75,76.7,0.11653,0.00012,5.09196]
[1780674583305,62.97,60493.75,76.7,0.11653,0.00012,5.09196]
[1780674583355,62.85,60486.36,76.7,0.1152,0.00012,5.04992]
[1780674583932,62.85,60486.36,76.7,0.1152,0.00012,5.04992]
[1780674584084,62.85,60486.36,76.7,0.1152,0.00012,5.04992]
[1780674584311,62.85,60486.36,76.7,0.1152,0.00012,5.04992]
[1780674584344,62.85,60472.48,76.7,0.11354,0.00012,4.9968]
[1780674585330,62.84,60449.74,76.7,0.11086,0.00012,4.91046]
[1780674586074,62.84,60440.46,76.7,0.10977,0.00012,4.8751]
[1780674586574,62.84,60440.46,76.7,0.10977,0.00012,4.8751]
[1780674587572,62.84,60434.47,76.7,0.10907,0.00011,4.85221]
[1780674587968,62.84,60434.47,76.7,0.10907,0.00011,4.85221]
[1780674588098,62.83,60419.65,76.7,0.10737,0.00011,4.7965]
[1780674589063,62.83,60419.65,76.7,0.10737,0.00011,4.7965]
[1780674589435,62.83,60419.65,76.7,0.10737,0.00011,4.7965]
[1780674589282,62.83,60412.26,76.7,0.10653,0.00011,4.76872]
[1780674590491,62.83,60412.26,76.7,0.10653,0.00011,4.76872]
[1780674590562,62.83,60412.26,76.7,0.10653,0.00011,4.76872]
[1780674590142,62.83,60500.13,76.7,0.11676,0.00012,5.09945]
[1780674591303,62.83,60500.13,76.7,0.11676,0.00012,5.09945]
[1780674591351,62.83,60496.82,76.7,0.11636,0.00012,5.08687]
[1780674591840,62.83,60496.82,76.7,0.11636,0.00012,5.08687]
[1780674592158,62.83,60501.84,76.7,0.11694,0.00012,5.10533]
[1780674593271,62.83,60501.84,76.7,0.11694,0.00012,5.10533]
[1780674593333,62.83,60501.84,76.7,0.11694,0.00012,5.10533]
[1780674593402,62.81,60497.75,76.7,0.11641,0.00012,5.08847]
[1780674593557,62.81,60497.75,76.7,0.11641,0.00012,5.08847]
[1780674593682,62.81,60497.75,76.7,0.11641,0.00012,5.08847]
[1780674594015,62.81,60497.75,76.7,0.11641,0.00012,5.08847]
[1780674594174,62.81,60537.37,76.7,0.12123,0.00012,5.23981]
[1780674594732,62.81,60537.37,76.7,0.12123,0.00012,5.23981]
[1780674594741,62.81,60537.37,76.7,0.12123,0.00012,5.23981]
[1780674594880,62.81,60537.37,76.7,0.12123,0.00012,5.23981]
[1780674595087,62.81,60537.37,76.7,0.12123,0.00012,5.23981]
[1780674595293,62.76,60578.71,76.7,0.1262,0.00013,5.39298]
[1780674595820,62.76,60578.71,76.7,0.1262,0.00013,5.39298]
[1780674596142,62.76,60578.71,76.7,0.1262,0.00013,5.39298]
[1780674596188,62.76,60574.14,76.7,0.12562,0.00013,5.37531]
[1780674596605,62.76,60574.14,76.7,0.12562,0.00013,5.37531]
[1780674596610,62.76,60574.14,76.7,0.12562,0.00013,5.37531]
[1780674596860,62.76,60574.14,76.7,0.12562,0.00013,5.37531]
[1780674597314,62.7,60569.08,76.7,0.12475,0.00013,5.34889]
[1780674597950,62.7,60569.08,76.7,0.12475,0.00013,5.34889]
[1780674598306,62.7,60569.08,76.7,0.12475,0.00013,5.34889]
[1780674598385,62.7,60567.88,76.7,0.12458,0.00013,5.34357]
[1780674598807,62.7,60567.88,76.7,0.12458,0.00013,5.34357]
[1780674599075,62.7,60567.88,76.7,0.12458,0.00013,5.34357]
[1780674599348,62.7,60567.88,76.7,0.12458,0.00013,5.34357]
[1780674599367,62.65,60555.48,76.7,0.12285,0.00012,5.29045]
[1780674599635,62.65,60555.48,76.7,0.12285,0.00012,5.29045]
[1780674600291,62.61,60552.19,76.7,0.12226,0.00012,5.27235]
[1780674600531,62.61,60552.19,76.7,0.12226,0.00012,5.27235]
[1780674601200,62.61,60552.19,76.7,0.12226,0.00012,5.27235]
[1780674602704,62.61,60552.19,76.7,0.12226,0.00012,5.27235]
[1780674602722,62.61,60552.19,76.7,0.12226,0.00012,5.27235]
[1780674602214,62.55,60540.25,76.7,0.12055,0.00012,5.21944]
[1780674603558,62.55,60540.25,76.7,0.12055,0.00012,5.21944]
[1780674603585,62.55,60540.25,76.7,0.12055,0.00012,5.21944]
[1780674603440,62.49,60535.87,76.7,0.1198,0.00012,5.19596]
[1780674604420,62.44,60514.94,76.7,0.11705,0.00012,5.10986]
[1780674605191,62.44,60514.94,76.7,0.11705,0.00012,5.10986]
[1780674605317,62.44,60507.77,76.7,0.11619,0.00012,5.08242]
[1780674606465,62.44,60507.77,76.7,0.11619,0.00012,5.08242]
[1780674606628,62.44,60507.77,76.7,0.11619,0.00012,5.08242]
[1780674606684,62.4,60501.25,76.7,0.11526,0.00012,5.05302]
[1780674606836,62.4,60501.25,76.7,0.11526,0.00012,5.05302]
[1780674607228,62.4,60501.25,76.7,0.11526,0.00012,5.05302]
[1780674607634,62.4,60501.25,76.7,0.11526,0.00012,5.05302]
[1780674607703,62.4,60501.25,76.7,0.11526,0.00012,5.05302]
[1780674607287,62.4,60426.76,76.7,0.10657,0.00011,4.77119]
[1780674607952,62.37,60387.29,76.7,0.10204,0.00011,4.62043]
[1780674609096,62.37,60387.29,76.7,0.10204,0.00011,4.62043]
[1780674609488,62.37,60390.72,76.7,0.10242,0.00011,4.63313]
[1780674609665,62.37,60390.72,76.7,0.10242,0.00011,4.63313]
[1780674609965,62.37,60390.72,76.7,0.10242,0.00011,4.63313]
[1780674609995,62.37,60390.72,76.7,0.10242,0.00011,4.63313]
[1780674610057,62.37,60390.72,76.7,0.10242,0.00011,4.63313]
[1780674610506,62.37,60390.72,76.7,0.10242,0.00011,4.63313]
[1780674610148,62.37,60393.1,76.7,0.10268,0.00011,4.64196]
[1780674611746,62.37,60397.14,76.7,0.10313,0.00011,4.65696]
[1780674612816,62.37,60400.0,76.7,0.10345,0.00011,4.66745]
[1780674613893,62.37,60400.0,76.7,0.10345,0.00011,4.66745]
[1780674613548,62.37,60409.08,76.7,0.10445,0.00011,4.70111]
[1780674614230,62.37,60409.08,76.7,0.10445,0.00011,4.70111]
[1780674614419,62.37,60409.08,76.7,0.10445,0.00011,4.70111]
[1780674614470,62.37,60422.27,76.7,0.10593,0.00011,4.75018]
[1780674614633,62.37,60422.27,76.7,0.10593,0.00011,4.75018]
[1780674615469,62.37,60438.0,76.7,0.10771,0.00011,4.80891]
[1780674615781,62.37,60438.0,76.7,0.10771,0.00011,4.80891]
[1780674616274,62.37,60438.0,76.7,0.10771,0.00011,4.80891]
[1780674616362,62.36,60454.52,76.7,0.1096,0.00012,4.8708]
[1780674616791,62.36,60454.52,76.7,0.1096,0.00012,4.8708]
[1780674617446,62.36,60454.52,76.7,0.1096,0.00012,4.8708]
[1780674616850,62.36,60473.93,76.7,0.11187,0.00012,4.94427]
[1780674617871,62.36,60473.93,76.7,0.11187,0.00012,4.94427]
[1780674618044,62.36,60473.93,76.7,0.11187,0.00012,4.94427]
[1780674618637,62.36,60473.93,76.7,0.11187,0.00012,4.94427]
[1780674618528,62.36,60477.94,76.7,0.11233,0.00012,4.95907]
[1780674619124,62.36,60477.94,76.7,0.11233,0.00012,4.95907]
[1780674619294,62.36,60477.94,76.7,0.11233,0.00012,4.95907]
[1780674619511,62.36,60498.57,76.7,0.11476,0.00012,5.03733]
[1780674620346,62.36,60498.57,76.7,0.11476,0.00012,5.03733]
[1780674620458,62.36,60498.57,76.7,0.11476,0.00012,5.03733]
[1780674620561,62.35,60506.45,76.7,0.1157,0.00012,5.06709]
[1780674623250,62.35,60502.88,76.7,0.11527,0.00012,5.05344]
[1780674623465,62.35,60502.88,76.7,0.11527,0.00012,5.05344]
[1780674623494,62.31,60502.49,76.7,0.11504,0.00012,5.04627]
[1780674623916,62.31,60502.49,76.7,0.11504,0.00012,5.04627]
[1780674624492,62.31,60502.49,76.7,0.11504,0.00012,5.04627]
[1780674624565,62.26,60500.82,76.7,0.11465,0.00012,5.03405]
[1780674625725,62.25,60504.12,76.7,0.11503,0.00012,5.0461]
[1780674626465,62.25,60504.12,76.7,0.11503,0.00012,5.0461]
[1780674626510,62.25,60509.85,76.7,0.1157,0.00012,5.06745]
[1780674627175,62.25,60509.85,76.7,0.1157,0.00012,5.06745]
[1780674627471,62.25,60509.85,76.7,0.1157,0.00012,5.06745]
[1780674627546,62.25,60509.85,76.7,0.1157,0.00012,5.06745]
[1780674627596,62.2,60505.2,76.7,0.11496,0.00012,5.04388]
[1780674627729,62.2,60505.2,76.7,0.11496,0.00012,5.04388]
[1780674627827,62.2,60505.2,76.7,0.11496,0.00012,5.04388]
[1780674628071,62.2,60505.2,76.7,0.11496,0.00012,5.04388]
[1780674628437,62.2,60505.2,76.7,0.11496,0.00012,5.04388]
[1780674630692,62.19,60503.47,76.7,0.1147,0.00012,5.03568]
[1780674630713,62.19,60503.47,76.7,0.1147,0.00012,5.03568]
[1780674630753,62.19,60503.47,76.7,0.1147,0.00012,5.03568]
[1780674630828,62.19,60503.47,76.7,0.1147,0.00012,5.03568]
[1780674631306,62.19,60503.47,76.7,0.1147,0.00012,5.03568]
[1780674631566,62.19,60503.47,76.7,0.1147,0.00012,5.03568]
[1780674631590,62.18,60490.29,76.7,0.11299,0.00012,4.97841]
[1780674631803,62.18,60490.29,76.7,0.11299,0.00012,4.97841]
[1780674632512,62.18,60475.79,76.7,0.11126,0.00012,4.9227]
[1780674633313,62.18,60475.79,76.7,0.11126,0.00012,4.9227]
[1780674633787,62.18,60476.22,76.7,0.11131,0.00012,4.92434]
[1780674634905,62.18,60476.22,76.7,0.11131,0.00012,4.92434]
[1780674634365,62.17,60470.35,76.7,0.11061,0.00012,4.90148]
[1780674635245,62.17,60470.35,76.7,0.11061,0.00012,4.90148]
[1780674635509,62.17,60476.01,76.7,0.11127,0.00012,4.92298]
[1780674636936,62.17,60476.01,76.7,0.11127,0.00012,4.92298]
[1780674637611,62.17,60478.07,76.7,0.11149,0.00012,4.93025]
[1780674637989,62.17,60478.07,76.7,0.11149,0.00012,4.93025]
[1780674637696,62.17,60508.91,76.7,0.11516,0.00012,5.04799]
[1780674638368,62.17,60508.91,76.7,0.11516,0.00012,5.04799]
[1780674638455,62.17,60508.91,76.7,0.11516,0.00012,5.04799]
[1780674638956,62.17,60523.87,76.7,0.11697,0.00012,5.10543]
[1780674639257,62.17,60523.87,76.7,0.11697,0.00012,5.10543]
[1780674639929,62.17,60523.87,76.7,0.11697,0.00012,5.10543]
[1780674640479,62.17,60523.87,76.7,0.11697,0.00012,5.10543]
[1780674640680,62.17,60535.23,76.7,0.11836,0.00012,5.14917]
[1780674640794,62.17,60535.23,76.7,0.11836,0.00012,5.14917]
[1780674641672,62.17,60535.23,76.7,0.11836,0.00012,5.14917]
[1780674641879,62.17,60535.23,76.7,0.11836,0.00012,5.14917]
[1780674642103,62.17,60520.14,76.7,0.11651,0.00012,5.09069]
[1780674642293,62.17,60520.14,76.7,0.11651,0.00012,5.09069]
[1780674643100,62.11,60508.95,76.7,0.11496,0.00012,5.04171]
[1780674644107,62.11,60503.0,76.7,0.11423,0.00012,5.01842]
[1780674645886,62.11,60506.89,76.7,0.11468,0.00012,5.03287]
[1780674646004,62.11,60506.89,76.7,0.11468,0.00012,5.03287]
[1780674646264,62.11,60506.89,76.7,0.11468,0.00012,5.03287]
[1780674646414,62.11,60506.89,76.7,0.11468,0.00012,5.03287]
[1780674646124,62.1,60494.48,76.7,0.11318,0.00012,4.9849]
[1780674647142,62.1,60494.48,76.7,0.11318,0.00012,4.9849]
[1780674647195,62.1,60489.64,76.7,0.11259,0.00012,4.96592]
[1780674647878,62.1,60489.64,76.7,0.11259,0.00012,4.96592]
[1780674648249,62.1,60499.78,76.7,0.11379,0.00012,5.00421]
[1780674648583,62.1,60499.78,76.7,0.11379,0.00012,5.00421]
[1780674649096,62.1,60499.78,76.7,0.11379,0.00012,5.00421]
[1780674649149,62.09,60517.09,76.7,0.11585,0.00012,5.07014]
[1780674649377,62.09,60517.09,76.7,0.11585,0.00012,5.07014]
[1780674649774,62.09,60517.09,76.7,0.11585,0.00012,5.07014]
[1780674650156,62.09,60506.67,76.7,0.11458,0.00012,5.02962]
[1780674650955,62.09,60506.67,76.7,0.11458,0.00012,5.02962]
[1780674651164,62.08,60499.43,76.7,0.1137,0.00012,5.00142]
[1780674653373,62.08,60496.54,76.7,0.11333,0.00012,4.9895]
[1780674654184,62.07,60493.64,76.7,0.11297,0.00012,4.978]
[1780674656200,62.07,60484.99,76.7,0.11192,0.00012,4.94415]
[1780674661296,62.05,60486.43,76.7,0.11204,0.00012,4.94807]
[1780674662247,62.05,60467.99,76.7,0.10985,0.00012,4.87711]
[1780674662615,62.05,60467.99,76.7,0.10985,0.00012,4.87711]
[1780674662684,62.05,60467.99,76.7,0.10985,0.00012,4.87711]
[1780674662999,62.05,60467.99,76.7,0.10985,0.00012,4.87711]
[1780674663335,62.05,60467.99,76.7,0.10985,0.00012,4.87711]
[1780674663279,62.04,60470.64,76.7,0.11015,0.00012,4.88689]
[1780674663942,62.04,60470.64,76.7,0.11015,0.00012,4.88689]
[1780674664281,62.04,60463.71,76.7,0.10932,0.00012,4.86012]
[1780674664486,62.04,60463.71,76.7,0.10932,0.00012,4.86012]
[1780674664970,62.04,60463.71,76.7,0.10932,0.00012,4.86012]
[1780674665288,62.04,60469.51,76.7,0.10999,0.00012,4.88169]
[1780674666299,62.03,60476.57,76.7,0.1108,0.00012,4.90806]
[1780674666431,62.03,60476.57,76.7,0.1108,0.00012,4.90806]
[1780674666627,62.03,60476.57,76.7,0.1108,0.00012,4.90806]
[1780674667307,62.03,60502.52,76.7,0.11386,0.00012,5.00664]
[1780674668225,62.03,60502.52,76.7,0.11386,0.00012,5.00664]
[1780674668328,62.03,60502.52,76.7,0.11386,0.00012,5.00664]
[1780674668316,62.02,60520.05,76.7,0.11595,0.00012,5.07349]
[1780674668746,62.02,60520.05,76.7,0.11595,0.00012,5.07349]
[1780674669118,62.02,60520.05,76.7,0.11595,0.00012,5.07349]
[1780674669330,62.02,60520.05,76.7,0.11595,0.00012,5.07349]
[1780674669323,62.02,60506.13,76.7,0.11426,0.00012,5.01948]
[1780674670330,62.02,60492.76,76.7,0.11265,0.00012,4.96793]
[1780674671725,62.01,60492.9,76.7,0.11266,0.00012,4.96816]
[1780674674053,62.01,60492.63,76.7,0.1126,0.00012,4.96642]
[1780674674359,62.0,60487.19,76.7,0.11194,0.00012,4.94525]
[1780674675370,62.0,60480.1,76.7,0.1111,0.00012,4.91785]
[1780674677442,62.0,60478.03,76.7,0.11083,0.00012,4.90932]
[1780674680108,61.99,60480.75,76.7,0.11114,0.00012,4.91937]
[1780674682339,61.98,60488.96,76.7,0.11207,0.00012,4.94937]
[1780674682423,61.98,60496.47,76.7,0.11296,0.00012,4.97808]
[1780674684645,61.98,60496.24,76.7,0.11291,0.00012,4.97642]
[1780674685217,61.97,60513.72,76.7,0.11499,0.00012,5.04304]
[1780674685548,61.97,60513.72,76.7,0.11499,0.00012,5.04304]
[1780674686390,61.97,60519.5,76.7,0.11568,0.00012,5.06493]
[1780674686525,61.97,60519.5,76.7,0.11568,0.00012,5.06493]
[1780674689050,61.96,60522.86,76.7,0.11606,0.00012,5.07712]
[1780674689344,61.96,60507.71,76.7,0.11423,0.00012,5.01887]
[1780674689963,61.96,60507.71,76.7,0.11423,0.00012,5.01887]
[1780674690004,61.96,60497.46,76.7,0.11298,0.00012,4.97874]
[1780674691354,61.95,60489.83,76.7,0.11194,0.00012,4.94283]
[1780674692024,61.95,60489.83,76.7,0.11194,0.00012,4.94283]
[1780674692098,61.95,60495.98,76.7,0.11266,0.00012,4.96608]
[1780674693022,61.95,60507.04,76.7,0.11398,0.00012,5.00831]
[1780674694118,61.95,60507.04,76.7,0.11398,0.00012,5.00831]
[1780674696323,61.95,60504.5,76.7,0.11367,0.00012,4.99837]
[1780674696342,61.95,60504.5,76.7,0.11367,0.00012,4.99837]
[1780674696337,61.94,60504.3,76.7,0.11363,0.00012,4.99704]
[1780674696952,61.94,60504.3,76.7,0.11363,0.00012,4.99704]
[1780674697202,61.94,60491.43,76.7,0.11208,0.00012,4.94735]
[1780674698373,61.94,60483.88,76.7,0.11118,0.00012,4.91816]
[1780674699332,61.94,60477.36,76.7,0.1104,0.00012,4.89298]
[1780674700255,61.94,60477.36,76.7,0.1104,0.00012,4.89298]
[1780674701266,61.93,60484.41,76.7,0.11121,0.00012,4.91927]
[1780674702137,61.93,60497.93,76.7,0.1128,0.00012,4.97062]
[1780674703146,61.92,60505.14,76.7,0.11365,0.00012,4.99785]
[1780674704893,61.92,60504.24,76.7,0.11353,0.00012,4.99397]
[1780674704939,61.92,60504.24,76.7,0.11353,0.00012,4.99397]
[1780674705400,61.92,60504.24,76.7,0.11353,0.00012,4.99397]
[1780674705445,61.92,60504.24,76.7,0.11353,0.00012,4.99397]
[1780674706076,61.92,60502.09,76.7,0.11326,0.00012,4.9853]
[1780674706203,61.92,60502.09,76.7,0.11326,0.00012,4.9853]
[1780674706237,61.92,60513.66,76.7,0.11465,0.00012,5.02971]
[1780674707131,61.92,60513.66,76.7,0.11465,0.00012,5.02971]
[1780674707386,61.92,60513.66,76.7,0.11465,0.00012,5.02971]
[1780674707788,61.91,60516.07,76.7,0.11492,0.00012,5.03833]
[1780674707887,61.91,60505.5,76.7,0.11363,0.00012,4.99724]
[1780674708848,61.91,60500.52,76.7,0.11303,0.00012,4.97788]
[1780674710373,61.91,60500.52,76.7,0.11303,0.00012,4.97788]
[1780674710401,61.9,60498.93,76.7,0.11283,0.00012,4.97155]
[1780674711734,61.9,60499.72,76.7,0.11292,0.00012,4.97457]
[1780674714348,61.89,60481.44,76.7,0.11071,0.00012,4.90311]
[1780674714830,61.89,60481.44,76.7,0.11071,0.00012,4.90311]
[1780674715348,61.89,60467.04,76.7,0.10901,0.00012,4.848]
[1780674715715,61.89,60462.09,76.7,0.10844,0.00012,4.82921]
[1780674719435,61.88,60465.88,76.7,0.10887,0.00012,4.84314]
[1780674721403,61.88,60458.98,76.7,0.10805,0.00012,4.81635]
[1780674721831,61.88,60458.98,76.7,0.10805,0.00012,4.81635]
[1780674721971,61.88,60458.98,76.7,0.10805,0.00012,4.81635]
[1780674722072,61.88,60454.34,76.7,0.10751,0.00012,4.79859]
[1780674722881,61.88,60454.34,76.7,0.10751,0.00012,4.79859]
[1780674722962,61.88,60454.34,76.7,0.10751,0.00012,4.79859]
[1780674723076,61.88,60454.34,76.7,0.10751,0.00012,4.79859]
[1780674723396,61.88,60444.38,76.7,0.10636,0.00011,4.76078]
[1780674723842,61.88,60444.38,76.7,0.10636,0.00011,4.76078]
[1780674724364,61.88,60427.48,76.7,0.10444,0.00011,4.69714]
[1780674725465,61.88,60427.48,76.7,0.10444,0.00011,4.69714]
[1780674725567,61.87,60431.78,76.7,0.10491,0.00011,4.71289]
[1780674725971,61.87,60431.78,76.7,0.10491,0.00011,4.71289]
[1780674726126,61.87,60431.78,76.7,0.10491,0.00011,4.71289]
[1780674726145,61.82,60428.1,76.7,0.1043,0.00011,4.69271]
[1780674726718,61.82,60428.1,76.7,0.1043,0.00011,4.69271]
[1780674727182,61.82,60428.1,76.7,0.1043,0.00011,4.69271]
[1780674727289,61.82,60428.1,76.7,0.1043,0.00011,4.69271]
[1780674727584,61.82,60428.37,76.7,0.10433,0.00011,4.69355]
[1780674727637,61.82,60428.37,76.7,0.10433,0.00011,4.69355]
[1780674727833,61.82,60428.37,76.7,0.10433,0.00011,4.69355]
[1780674727910,61.82,60439.56,76.7,0.10559,0.00011,4.73568]
[1780674729436,61.82,60439.56,76.7,0.10559,0.00011,4.73568]
[1780674729362,61.81,60446.18,76.7,0.10631,0.00011,4.7593]
[1780674730338,61.81,60452.16,76.7,0.10699,0.00011,4.78191]
[1780674731339,61.8,60470.14,76.7,0.10903,0.00012,4.84869]
[1780674732330,61.79,60479.2,76.7,0.11007,0.00012,4.88275]
[1780674733844,61.79,60473.76,76.7,0.10943,0.00012,4.8617]
[1780674735406,61.79,60466.1,76.7,0.10852,0.00012,4.83223]
[1780674736074,61.79,60466.1,76.7,0.10852,0.00012,4.83223]
[1780674736182,61.79,60460.12,76.7,0.10782,0.00012,4.80923]
[1780674740047,61.73,60466.11,76.7,0.10831,0.00012,4.82551]
[1780674740571,61.73,60466.11,76.7,0.10831,0.00012,4.82551]
[1780674740899,61.71,60477.14,76.7,0.10953,0.00012,4.86536]
[1780674742460,61.67,60485.05,76.7,0.1103,0.00012,4.89054]
[1780674746331,61.62,60484.07,76.7,0.10998,0.00012,4.8802]
[1780674746352,61.62,60488.87,76.7,0.11054,0.00012,4.89827]
[1780674747949,61.61,60493.4,76.7,0.11106,0.00012,4.91529]
[1780674751263,61.6,60500.62,76.7,0.11175,0.00012,4.93518]
[1780674752323,61.6,60508.15,76.7,0.11264,0.00012,4.96374]
[1780674753142,61.6,60508.15,76.7,0.11264,0.00012,4.96374]
[1780674753304,61.6,60508.15,76.7,0.11264,0.00012,4.96374]
[1780674753396,61.6,60522.08,76.7,0.1143,0.00012,5.01701]
[1780674753560,61.6,60522.08,76.7,0.1143,0.00012,5.01701]
[1780674754476,61.6,60522.08,76.7,0.1143,0.00012,5.01701]
[1780674754998,61.6,60514.0,76.7,0.11333,0.00012,4.98585]
[1780674758471,61.58,60522.97,76.7,0.11436,0.00012,5.01887]
[1780674759451,61.58,60522.97,76.7,0.11436,0.00012,5.01887]
[1780674759436,61.58,60530.46,76.7,0.11524,0.00012,5.04691]
[1780674760143,61.58,60530.46,76.7,0.11524,0.00012,5.04691]
[1780674761034,61.58,60530.85,76.7,0.11528,0.00012,5.04842]
[1780674762419,61.57,60527.08,76.7,0.11481,0.00012,5.03336]
[1780674762518,61.57,60531.42,76.7,0.11532,0.00012,5.04969]
[1780674763085,61.57,60531.42,76.7,0.11532,0.00012,5.04969]
[1780674763176,61.56,60526.84,76.7,0.11475,0.00012,5.0315]
[1780674766307,61.56,60524.88,76.7,0.11449,0.00012,5.02303]
[1780674767501,61.55,60518.56,76.7,0.11368,0.00012,4.99731]
[1780674769276,61.54,60511.22,76.7,0.11278,0.00012,4.96859]
[1780674770397,61.54,60501.03,76.7,0.11156,0.00012,4.92901]
[1780674771476,61.54,60492.75,76.7,0.11056,0.00012,4.89689]
[1780674772988,61.53,60490.79,76.7,0.11032,0.00012,4.88909]
[1780674773436,61.53,60483.62,76.7,0.10947,0.00012,4.86136]
[1780674774297,61.51,60476.11,76.7,0.10851,0.00012,4.83015]
[1780674777219,61.51,60471.93,76.7,0.10801,0.00012,4.81377]
[1780674777296,61.51,60476.61,76.7,0.10855,0.00012,4.83143]
[1780674778464,61.5,60485.43,76.7,0.10957,0.00012,4.86478]
[1780674781471,61.5,60498.71,76.7,0.11113,0.00012,4.91522]
[1780674781721,61.5,60498.71,76.7,0.11113,0.00012,4.91522]
[1780674782366,61.5,60521.71,76.7,0.11387,0.00012,5.0036]
[1780674783150,61.5,60521.71,76.7,0.11387,0.00012,5.0036]
[1780674783348,61.5,60521.71,76.7,0.11387,0.00012,5.0036]
[1780674783503,61.5,60531.83,76.7,0.1151,0.00012,5.04274]
[1780674783844,61.5,60531.83,76.7,0.1151,0.00012,5.04274]
[1780674784216,61.49,60553.98,76.7,0.11781,0.00012,5.12844]
[1780674784813,61.49,60553.98,76.7,0.11781,0.00012,5.12844]
[1780674785133,61.49,60553.98,76.7,0.11781,0.00012,5.12844]
[1780674785223,61.49,60567.2,76.7,0.11945,0.00012,5.17998]
[1780674785623,61.49,60567.2,76.7,0.11945,0.00012,5.17998]
[1780674786230,61.49,60575.98,76.7,0.12053,0.00013,5.21383]
[1780674787544,61.49,60575.98,76.7,0.12053,0.00013,5.21383]
[1780674789567,61.44,60571.14,76.7,0.11975,0.00013,5.18942]
[1780674790443,61.44,60570.36,76.7,0.11964,0.00013,5.18602]
[1780674790715,61.44,60570.22,76.7,0.11961,0.00013,5.18511]
[1780674791589,61.43,60562.41,76.7,0.11861,0.00012,5.15393]
[1780674792281,61.43,60553.41,76.7,0.1175,0.00012,5.11884]
[1780674794301,61.43,60561.64,76.7,0.1185,0.00012,5.15035]
[1780674798220,61.42,60560.27,76.7,0.1183,0.00012,5.14405]
[1780674799226,61.42,60559.44,76.7,0.11818,0.00012,5.1405]
[1780674800454,61.41,60561.97,76.7,0.11848,0.00012,5.14999]
[1780674800627,61.41,60538.11,76.7,0.11553,0.00012,5.05675]
[1780674801159,61.41,60538.11,76.7,0.11553,0.00012,5.05675]
[1780674801627,61.41,60521.74,76.7,0.11355,0.00012,4.99334]
[1780674802357,61.41,60521.74,76.7,0.11355,0.00012,4.99334]
[1780674802523,61.41,60527.19,76.7,0.11419,0.00012,5.01403]
[1780674802962,61.41,60527.19,76.7,0.11419,0.00012,5.01403]
[1780674804074,61.41,60526.55,76.7,0.11411,0.00012,5.01133]
[1780674804555,61.41,60526.55,76.7,0.11411,0.00012,5.01133]
[1780674804751,61.4,60523.31,76.7,0.11369,0.00012,4.99808]
[1780674805184,61.4,60523.31,76.7,0.11369,0.00012,4.99808]
[1780674805575,61.38,60518.67,76.7,0.11306,0.00012,4.97784]
[1780674806997,61.36,60517.58,76.7,0.11286,0.00012,4.97162]
[1780674807211,61.36,60517.58,76.7,0.11286,0.00012,4.97162]
[1780674807644,61.36,60502.3,76.7,0.11103,0.00012,4.91235]
[1780674808245,61.36,60502.3,76.7,0.11103,0.00012,4.91235]
[1780674810052,61.36,60504.01,76.7,0.11121,0.00012,4.91838]
[1780674810419,61.36,60513.87,76.7,0.11239,0.00012,4.95639]
[1780674810872,61.36,60513.87,76.7,0.11239,0.00012,4.95639]
[1780674810965,61.36,60513.87,76.7,0.11239,0.00012,4.95639]
[1780674811472,61.36,60525.88,76.7,0.11371,0.00012,4.99626]
[1780674812436,61.35,60535.22,76.7,0.11484,0.00012,5.03229]
[1780674813586,61.35,60530.46,76.7,0.11424,0.00012,5.01333]
[1780674814308,61.35,60530.46,76.7,0.11424,0.00012,5.01333]
[1780674814651,61.35,60530.46,76.7,0.11424,0.00012,5.01333]
[1780674814601,61.35,60515.97,76.7,0.11249,0.00012,4.95728]
[1780674815591,61.35,60515.97,76.7,0.11249,0.00012,4.95728]
[1780674815640,61.33,60508.74,76.7,0.11155,0.00012,4.9269]
[1780674816317,61.33,60508.74,76.7,0.11155,0.00012,4.9269]
[1780674816598,61.33,60515.59,76.7,0.11235,0.00012,4.95271]
[1780674817473,61.33,60531.47,76.7,0.11427,0.00012,5.01415]
[1780674818479,61.32,60539.72,76.7,0.11526,0.00012,5.04576]
[1780674818858,61.32,60539.72,76.7,0.11526,0.00012,5.04576]
[1780674819628,61.32,60549.07,76.7,0.1164,0.00012,5.08191]
[1780674823517,61.31,60537.21,76.7,0.11492,0.00012,5.03506]
[1780674824301,61.31,60537.21,76.7,0.11492,0.00012,5.03506]
[1780674824728,61.31,60527.36,76.7,0.11373,0.00012,4.99687]
[1780674825647,61.31,60522.77,76.7,0.11317,0.00012,4.9791]
[1780674828564,61.31,60529.12,76.7,0.11393,0.00012,5.00343]
[1780674833003,61.27,60533.9,76.7,0.11434,0.00012,5.01677]
[1780674835622,61.26,60534.39,76.7,0.11439,0.00012,5.01817]
[1780674835689,61.26,60534.39,76.7,0.11439,0.00012,5.01817]
[1780674835990,61.26,60534.39,76.7,0.11439,0.00012,5.01817]
[1780674835788,61.26,60525.65,76.7,0.11332,0.00012,4.98404]
[1780674836264,61.26,60525.65,76.7,0.11332,0.00012,4.98404]
[1780674836792,61.26,60511.65,76.7,0.11163,0.00012,4.92955]
[1780674837953,61.26,60505.37,76.7,0.11087,0.00012,4.90507]
[1780674838186,61.26,60505.37,76.7,0.11087,0.00012,4.90507]
[1780674838973,61.26,60497.72,76.7,0.10995,0.00012,4.87539]
[1780674839789,61.25,60488.05,76.7,0.10881,0.00012,4.83802]
[1780674840652,61.25,60496.12,76.7,0.10975,0.00012,4.86883]
[1780674843903,61.25,60485.96,76.7,0.10853,0.00012,4.82914]
[1780674844880,61.25,60490.68,76.7,0.10908,0.00012,4.84705]
[1780674845369,61.25,60490.68,76.7,0.10908,0.00012,4.84705]
[1780674845541,61.25,60490.68,76.7,0.10908,0.00012,4.84705]
[1780674845674,61.25,60490.68,76.7,0.10908,0.00012,4.84705]
[1780674845855,61.24,60512.03,76.7,0.11161,0.00012,4.92903]
[1780674846360,61.24,60512.03,76.7,0.11161,0.00012,4.92903]
[1780674846915,61.24,60524.34,76.7,0.11308,0.00012,4.97632]
[1780674847282,61.24,60524.34,76.7,0.11308,0.00012,4.97632]
[1780674847725,61.24,60528.01,76.7,0.11351,0.00012,4.99029]
[1780674848732,61.24,60538.45,76.7,0.11478,0.00012,5.0307]
[1780674850300,61.24,60540.15,76.7,0.11498,0.00012,5.03714]
[1780674850575,61.24,60540.15,76.7,0.11498,0.00012,5.03714]
[1780674850747,61.24,60552.53,76.7,0.11649,0.00012,5.08518]
[1780674851957,61.23,60557.4,76.7,0.11708,0.00012,5.10384]
[1780674852728,61.23,60557.4,76.7,0.11708,0.00012,5.10384]
[1780674852772,61.23,60562.33,76.7,0.11768,0.00012,5.12273]
[1780674853928,61.23,60562.33,76.7,0.11768,0.00012,5.12273]
[1780674854786,61.22,60552.96,76.7,0.1165,0.00012,5.08555]
[1780674858814,61.21,60544.97,76.7,0.11548,0.00012,5.05305]
[1780674861857,61.21,60543.55,76.7,0.11529,0.00012,5.04692]
[1780674862024,61.21,60543.55,76.7,0.11529,0.00012,5.04692]
[1780674862046,61.21,60532.94,76.7,0.11398,0.00012,5.0054]
[1780674863927,61.2,60539.85,76.7,0.11481,0.00012,5.03164]
[1780674864153,61.2,60539.85,76.7,0.11481,0.00012,5.03164]
[1780674864864,61.2,60526.91,76.7,0.11323,0.00012,4.98117]
[1780674865864,61.2,60516.16,76.7,0.11192,0.00012,4.93913]
[1780674867642,61.19,60517.31,76.7,0.11205,0.00012,4.94323]
[1780674867659,61.19,60517.31,76.7,0.11205,0.00012,4.94323]
[1780674868024,61.19,60517.31,76.7,0.11205,0.00012,4.94323]
[1780674868893,61.19,60505.53,76.7,0.11062,0.00012,4.89715]
[1780674869584,61.19,60505.53,76.7,0.11062,0.00012,4.89715]
[1780674869900,61.19,60499.96,76.7,0.10995,0.00012,4.87535]
[1780674870907,61.18,60490.56,76.7,0.10883,0.00012,4.83891]
[1780674872856,61.18,60488.63,76.7,0.10847,0.00012,4.82484]
[1780674872921,61.18,60481.81,76.7,0.10767,0.00012,4.79848]
[1780674875471,61.16,60485.56,76.7,0.10805,0.00012,4.81103]
[1780674875942,61.16,60503.19,76.7,0.11012,0.00012,4.87863]
[1780674876949,61.16,60512.0,76.7,0.11116,0.00012,4.91243]
[1780674877961,61.16,60507.38,76.7,0.11061,0.00012,4.89433]
[1780674879970,61.15,60499.6,76.7,0.10966,0.00012,4.86373]
[1780674885008,61.14,60509.2,76.7,0.11076,0.00012,4.89944]
[1780674886012,61.14,60517.25,76.7,0.11172,0.00012,4.93027]
[1780674891049,61.13,60510.24,76.7,0.11082,0.00012,4.90148]
[1780674893063,61.12,60504.6,76.7,0.11013,0.00012,4.87907]
[1780674894070,61.12,60495.7,76.7,0.10907,0.00012,4.84452]
[1780674895084,61.12,60487.94,76.7,0.10815,0.00012,4.81444]
[1780674896088,61.12,60493.01,76.7,0.10874,0.00012,4.83369]
[1780674896332,61.12,60493.01,76.7,0.10874,0.00012,4.83369]
[1780674897096,61.11,60510.92,76.7,0.11085,0.00012,4.9025]
[1780674897636,61.11,60510.92,76.7,0.11085,0.00012,4.9025]
[1780674898103,61.11,60521.3,76.7,0.11209,0.00012,4.94245]
[1780674900117,61.11,60515.14,76.7,0.11133,0.00012,4.91798]
[1780674902932,61.1,60519.63,76.7,0.11184,0.00012,4.93439]
[1780674903941,61.1,60519.63,76.7,0.11184,0.00012,4.93439]
[1780674903969,61.1,60519.63,76.7,0.11184,0.00012,4.93439]
[1780674903998,61.1,60519.63,76.7,0.11184,0.00012,4.93439]
[1780674904998,61.1,60523.44,76.7,0.11229,0.00012,4.94879]
[1780674905063,61.09,60530.33,76.7,0.11311,0.00012,4.97513]
[1780674905291,61.09,60530.33,76.7,0.11311,0.00012,4.97513]
[1780674906570,61.09,60532.39,76.7,0.11334,0.00012,4.98273]
[1780674907010,61.09,60532.39,76.7,0.11334,0.00012,4.98273]
[1780674907534,61.09,60533.94,76.7,0.11352,0.00012,4.98835]
[1780674908958,61.09,60548.97,76.7,0.11535,0.00012,5.04685]
[1780674909331,61.09,60548.97,76.7,0.11535,0.00012,5.04685]
[1780674909353,61.08,60562.81,76.7,0.11705,0.00012,5.10053]
[1780674910347,61.08,60562.81,76.7,0.11705,0.00012,5.10053]
[1780674911143,61.08,60562.81,76.7,0.11705,0.00012,5.10053]
[1780674915636,61.06,60561.49,76.7,0.1168,0.00012,5.09288]
[1780674916440,61.06,60558.27,76.7,0.11639,0.00012,5.07983]
[1780674916583,61.06,60558.27,76.7,0.11639,0.00012,5.07983]
[1780674918566,61.05,60555.6,76.7,0.11603,0.00012,5.06851]
[1780674921775,61.04,60555.55,76.7,0.11599,0.00012,5.06706]
[1780674923151,61.03,60543.8,76.7,0.11452,0.00012,5.02039]
[1780674923255,61.03,60543.8,76.7,0.11452,0.00012,5.02039]
[1780674923362,61.03,60543.8,76.7,0.11452,0.00012,5.02039]
[1780674923683,61.03,60543.8,76.7,0.11452,0.00012,5.02039]
[1780674925715,61.03,60539.18,76.7,0.11393,0.00012,5.00172]
[1780674926090,61.03,60539.18,76.7,0.11393,0.00012,5.00172]
[1780674926730,61.03,60538.51,76.7,0.11384,0.00012,4.9988]
[1780674927003,61.03,60538.51,76.7,0.11384,0.00012,4.9988]
[1780674927415,61.02,60540.42,76.7,0.11406,0.00012,5.00593]
[1780674927501,61.02,60540.42,76.7,0.11406,0.00012,5.00593]
[1780674927917,61.02,60540.42,76.7,0.11406,0.00012,5.00593]
[1780674928058,61.02,60546.09,76.7,0.11475,0.00012,5.0277]
[1780674928623,61.02,60546.09,76.7,0.11475,0.00012,5.0277]
[1780674928936,61.02,60539.7,76.7,0.11395,0.00012,5.00245]
[1780674929386,61.02,60539.7,76.7,0.11395,0.00012,5.00245]
[1780674930160,61.02,60519.87,76.7,0.11154,0.00012,4.92506]
[1780674930798,61.02,60519.87,76.7,0.11154,0.00012,4.92506]
[1780674931376,61.01,60524.1,76.7,0.11192,0.00012,4.93475]
[1780674931543,61.01,60524.1,76.7,0.11192,0.00012,4.93475]
[1780674931713,61.01,60524.1,76.7,0.11192,0.00012,4.93475]
[1780674932015,61.01,60524.1,76.7,0.11192,0.00012,4.93475]
[1780674932055,61.01,60533.56,76.7,0.11305,0.00012,4.97117]
[1780674932426,61.01,60533.56,76.7,0.11305,0.00012,4.97117]
[1780674932527,61.01,60533.56,76.7,0.11305,0.00012,4.97117]
[1780674933008,61.01,60560.38,76.7,0.11633,0.00012,5.07537]
[1780674933282,61.01,60560.38,76.7,0.11633,0.00012,5.07537]
[1780674933872,61.0,60565.47,76.7,0.11695,0.00012,5.09493]
[1780674936475,61.0,60566.56,76.7,0.11705,0.00012,5.0984]
[1780674936806,60.99,60556.63,76.7,0.11581,0.00012,5.05913]
[1780674938863,60.93,60562.08,76.7,0.11622,0.00012,5.07225]
[1780674940828,60.89,60563.35,76.7,0.11624,0.00012,5.07299]
[1780674942045,60.85,60549.15,76.7,0.11434,0.00012,5.01273]
[1780674943603,60.85,60549.24,76.7,0.11434,0.00012,5.0127]
[1780674944420,60.85,60547.62,76.7,0.11413,0.00012,5.00598]
[1780674944757,60.85,60547.62,76.7,0.11413,0.00012,5.00598]
[1780674946096,60.84,60544.81,76.7,0.11377,0.00012,4.99463]
[1780674946482,60.84,60542.4,76.7,0.11347,0.00012,4.98487]
[1780674947184,60.84,60542.4,76.7,0.11347,0.00012,4.98487]
[1780674946691,60.84,60547.55,76.7,0.11409,0.00012,5.00463]
[1780674947903,60.84,60558.46,76.7,0.11541,0.00012,5.04692]
[1780674948540,60.83,60564.11,76.7,0.1161,0.00012,5.06868]
[1780674952127,60.82,60570.25,76.7,0.11682,0.00012,5.09155]
[1780674953201,60.82,60575.24,76.7,0.11743,0.00012,5.11071]
[1780674953982,60.82,60575.24,76.7,0.11743,0.00012,5.11071]
[1780674954153,60.81,60567.91,76.7,0.1165,0.00012,5.08142]
[1780674954464,60.81,60567.91,76.7,0.1165,0.00012,5.08142]
[1780674954963,60.81,60567.91,76.7,0.1165,0.00012,5.08142]
[1780674955064,60.81,60550.79,76.7,0.11437,0.00012,5.01391]
[1780674955796,60.81,60550.79,76.7,0.11437,0.00012,5.01391]
[1780674960188,60.8,60551.14,76.7,0.11437,0.00012,5.01379]
[1780674960279,60.8,60551.14,76.7,0.11437,0.00012,5.01379]
[1780674960568,60.8,60555.51,76.7,0.11489,0.00012,5.0305]
[1780674961095,60.79,60561.16,76.7,0.11558,0.00012,5.05223]
[1780674961638,60.79,60568.23,76.7,0.11644,0.00012,5.07956]
[1780674962946,60.79,60568.23,76.7,0.11644,0.00012,5.07956]
[1780674963147,60.79,60568.23,76.7,0.11644,0.00012,5.07956]
[1780674963693,60.78,60568.21,76.7,0.11642,0.00012,5.07903]
[1780674964563,60.78,60569.13,76.7,0.11654,0.00012,5.08264]
[1780674965137,60.78,60569.13,76.7,0.11654,0.00012,5.08264]
[1780674965176,60.78,60563.21,76.7,0.11578,0.00012,5.05858]
[1780674965867,60.77,60554.42,76.7,0.11468,0.00012,5.02372]
[1780674966969,60.77,60554.42,76.7,0.11468,0.00012,5.02372]
[1780674967645,60.77,60553.25,76.7,0.11452,0.00012,5.01876]
[1780674967892,60.77,60553.25,76.7,0.11452,0.00012,5.01876]
[1780674967946,60.77,60553.25,76.7,0.11452,0.00012,5.01876]
[1780674968101,60.77,60553.25,76.7,0.11452,0.00012,5.01876]
[1780674968567,60.77,60552.3,76.7,0.1144,0.00012,5.01468]
[1780674968948,60.77,60552.3,76.7,0.1144,0.00012,5.01468]
[1780674969088,60.77,60552.3,76.7,0.1144,0.00012,5.01468]
[1780674969163,60.77,60531.91,76.7,0.11191,0.00012,4.93511]
[1780674969493,60.77,60531.91,76.7,0.11191,0.00012,4.93511]
[1780674969528,60.77,60531.91,76.7,0.11191,0.00012,4.93511]
[1780674969821,60.77,60531.91,76.7,0.11191,0.00012,4.93511]
[1780674970098,60.77,60531.91,76.7,0.11191,0.00012,4.93511]
[1780674970160,60.77,60531.91,76.7,0.11191,0.00012,4.93511]
[1780674970337,60.77,60531.91,76.7,0.11191,0.00012,4.93511]
[1780674970246,60.77,60513.48,76.7,0.10969,0.00012,4.86319]
[1780674970719,60.76,60507.23,76.7,0.10894,0.00012,4.8387]
[1780674973254,60.76,60508.44,76.7,0.10907,0.00012,4.84312]
[1780674973897,60.76,60509.61,76.7,0.10921,0.00012,4.84752]
[1780674975719,60.76,60508.67,76.7,0.10909,0.00012,4.84363]
[1780674976219,60.76,60513.73,76.7,0.10969,0.00012,4.86321]
[1780674976495,60.76,60513.73,76.7,0.10969,0.00012,4.86321]
[1780674976856,60.76,60513.73,76.7,0.10969,0.00012,4.86321]
[1780674976889,60.76,60522.96,76.7,0.11078,0.00012,4.89874]
[1780674977394,60.76,60522.96,76.7,0.11078,0.00012,4.89874]
[1780674978059,60.76,60522.96,76.7,0.11078,0.00012,4.89874]
[1780674978079,60.75,60527.46,76.7,0.11132,0.00012,4.91603]
[1780674978306,60.75,60527.46,76.7,0.11132,0.00012,4.91603]
[1780674980016,60.75,60523.74,76.7,0.11087,0.00012,4.90135]
[1780674980162,60.75,60523.74,76.7,0.11087,0.00012,4.90135]
[1780674983049,60.75,60518.31,76.7,0.1102,0.00012,4.87973]
[1780674983342,60.75,60520.02,76.7,0.1104,0.00012,4.88619]
[1780674983968,60.75,60520.02,76.7,0.1104,0.00012,4.88619]
[1780674984055,60.75,60529.3,76.7,0.11151,0.00012,4.92207]
[1780674986868,60.74,60527.52,76.7,0.11128,0.00012,4.9147]
[1780674987289,60.74,60537.88,76.7,0.11252,0.00012,4.95483]
[1780674987525,60.74,60537.88,76.7,0.11252,0.00012,4.95483]
[1780674987816,60.74,60537.88,76.7,0.11252,0.00012,4.95483]
[1780674987914,60.74,60537.88,76.7,0.11252,0.00012,4.95483]
[1780674988131,60.74,60537.88,76.7,0.11252,0.00012,4.95483]
[1780674988224,60.74,60544.04,76.7,0.11326,0.00012,4.9786]
[1780674989388,60.73,60540.24,76.7,0.11279,0.00012,4.96346]
[1780674989871,60.73,60545.47,76.7,0.11342,0.00012,4.9836]
[1780674990591,60.73,60545.47,76.7,0.11342,0.00012,4.9836]
[1780674993763,60.73,60545.68,76.7,0.11329,0.00012,4.97705]
[1780674994058,60.73,60545.68,76.7,0.11329,0.00012,4.97705]
[1780674994239,60.73,60553.3,76.7,0.11422,0.00012,5.00685]
[1780674995279,60.72,60558.07,76.7,0.11479,0.00012,5.02488]
[1780674996123,60.72,60558.07,76.7,0.11479,0.00012,5.02488]
[1780674996212,60.72,60558.07,76.7,0.11479,0.00012,5.02488]
[1780674996247,60.72,60558.07,76.7,0.11479,0.00012,5.02488]
[1780674996275,60.72,60564.34,76.7,0.11555,0.00012,5.0491]
[1780674997219,60.72,60564.34,76.7,0.11555,0.00012,5.0491]
[1780674997275,60.72,60570.2,76.7,0.11628,0.00012,5.07212]
[1780674998113,60.72,60570.2,76.7,0.11628,0.00012,5.07212]
[1780674999423,60.71,60567.8,76.7,0.11594,0.00012,5.06151]
[1780674999624,60.71,60567.8,76.7,0.11594,0.00012,5.06151]
[1780675000089,60.71,60567.8,76.7,0.11594,0.00012,5.06151]
[1780675000577,60.71,60567.8,76.7,0.11594,0.00012,5.06151]
[1780675000233,60.7,60573.64,76.7,0.11666,0.00012,5.08413]
[1780675001023,60.7,60573.64,76.7,0.11666,0.00012,5.08413]
[1780675001277,60.7,60581.53,76.7,0.11764,0.00013,5.11491]
[1780675001792,60.7,60581.53,76.7,0.11764,0.00013,5.11491]
[1780675001979,60.7,60571.57,76.7,0.11638,0.00012,5.07537]
[1780675002566,60.7,60571.57,76.7,0.11638,0.00012,5.07537]
[1780675003330,60.7,60567.33,76.7,0.11585,0.00012,5.05843]
[1780675003330,60.7,60567.33,76.7,0.11585,0.00012,5.05843]
[1780675003444,60.7,60567.33,76.7,0.11585,0.00012,5.05843]
[1780675003590,60.7,60567.33,76.7,0.11585,0.00012,5.05843]
[1780675003982,60.7,60567.33,76.7,0.11585,0.00012,5.05843]
[1780675004038,60.7,60567.33,76.7,0.11585,0.00012,5.05843]
[1780675004137,60.69,60547.4,76.7,0.11338,0.00012,4.97992]
[1780675005259,60.69,60537.7,76.7,0.11219,0.00012,4.94174]
[1780675005784,60.69,60537.7,76.7,0.11219,0.00012,4.94174]
[1780675005927,60.69,60537.7,76.7,0.11219,0.00012,4.94174]
[1780675006007,60.69,60530.08,76.7,0.11126,0.00012,4.91181]
[1780675006610,60.69,60530.08,76.7,0.11126,0.00012,4.91181]
[1780675006880,60.69,60530.08,76.7,0.11126,0.00012,4.91181]
[1780675007493,60.69,60529.48,76.7,0.11118,0.00012,4.90926]
[1780675008033,60.69,60529.48,76.7,0.11118,0.00012,4.90926]
[1780675009367,60.68,60535.33,76.7,0.11187,0.00012,4.93161]
[1780675010353,60.68,60535.33,76.7,0.11187,0.00012,4.93161]
[1780675010135,60.68,60529.92,76.7,0.11121,0.00012,4.9103]
[1780675010965,60.68,60529.92,76.7,0.11121,0.00012,4.9103]
[1780675010998,60.68,60529.92,76.7,0.11121,0.00012,4.9103]
[1780675011048,60.68,60519.83,76.7,0.11,0.00012,4.87108]
[1780675013335,60.68,60518.67,76.7,0.10985,0.00012,4.86622]
[1780675014034,60.68,60517.43,76.7,0.1097,0.00012,4.86126]
[1780675014087,60.68,60517.43,76.7,0.1097,0.00012,4.86126]
[1780675014322,60.68,60511.91,76.7,0.10904,0.00012,4.83986]
[1780675015080,60.68,60505.01,76.7,0.10822,0.00012,4.81303]
[1780675016619,60.68,60503.2,76.7,0.108,0.00012,4.80592]
[1780675016984,60.68,60503.2,76.7,0.108,0.00012,4.80592]
[1780675018924,60.67,60501.63,76.7,0.10781,0.00012,4.79973]
[1780675020057,60.67,60499.93,76.7,0.10761,0.00012,4.79311]
[1780675020121,60.67,60499.93,76.7,0.10761,0.00012,4.79311]
[1780675020773,60.67,60495.54,76.7,0.10709,0.00012,4.77612]
[1780675021079,60.67,60495.54,76.7,0.10709,0.00012,4.77612]
[1780675021185,60.67,60495.54,76.7,0.10709,0.00012,4.77612]
[1780675022133,60.67,60503.51,76.7,0.10803,0.00012,4.80682]
[1780675023140,60.67,60509.02,76.7,0.10868,0.00012,4.82812]
[1780675023878,60.67,60509.02,76.7,0.10868,0.00012,4.82812]
[1780675024147,60.67,60500.11,76.7,0.10762,0.00012,4.79362]
[1780675024893,60.67,60500.11,76.7,0.10762,0.00012,4.79362]
[1780675026161,60.67,60508.0,76.7,0.10855,0.00012,4.82375]
[1780675028711,60.67,60506.04,76.7,0.1083,0.00012,4.81574]
[1780675031076,60.66,60504.26,76.7,0.10807,0.00012,4.80839]
[1780675031275,60.66,60504.26,76.7,0.10807,0.00012,4.80839]
[1780675031294,60.66,60513.53,76.7,0.10917,0.00012,4.84405]
[1780675031564,60.66,60513.53,76.7,0.10917,0.00012,4.84405]
[1780675032881,60.66,60512.47,76.7,0.10903,0.00012,4.83946]
[1780675035035,60.65,60517.69,76.7,0.10963,0.00012,4.85915]
[1780675038432,60.65,60515.47,76.7,0.10934,0.00012,4.84966]
[1780675039270,60.64,60508.97,76.7,0.10855,0.00012,4.8239]
[1780675040324,60.64,60508.97,76.7,0.10855,0.00012,4.8239]
[1780675040363,60.64,60498.84,76.7,0.10735,0.00012,4.78474]
[1780675042406,60.64,60503.47,76.7,0.10788,0.00012,4.80216]
[1780675042507,60.64,60503.47,76.7,0.10788,0.00012,4.80216]
[1780675044661,60.63,60500.43,76.7,0.10752,0.00012,4.79018]
[1780675045013,60.63,60500.43,76.7,0.10752,0.00012,4.79018]
[1780675046048,60.63,60505.16,76.7,0.10807,0.00012,4.80834]
[1780675047576,60.63,60502.78,76.7,0.10778,0.00012,4.79886]
[1780675048870,60.63,60501.18,76.7,0.10759,0.00012,4.79248]
[1780675052353,60.62,60494.25,76.7,0.10663,0.00012,4.75855]
[1780675053073,60.62,60494.25,76.7,0.10663,0.00012,4.75855]
[1780675053359,60.62,60490.56,76.7,0.10619,0.00012,4.74419]
[1780675054263,60.62,60490.56,76.7,0.10619,0.00012,4.74419]
[1780675054366,60.62,60490.84,76.7,0.10622,0.00012,4.74508]
[1780675055237,60.62,60490.84,76.7,0.10622,0.00012,4.74508]
[1780675055373,60.62,60491.11,76.7,0.10624,0.00012,4.74599]
[1780675055479,60.62,60491.11,76.7,0.10624,0.00012,4.74599]
[1780675055890,60.62,60491.11,76.7,0.10624,0.00012,4.74599]
[1780675056380,60.62,60482.85,76.7,0.10527,0.00012,4.71392]
[1780675057807,60.62,60481.32,76.7,0.10509,0.00012,4.70779]
[1780675058394,60.61,60475.2,76.7,0.10437,0.00012,4.68407]
[1780675059401,60.61,60467.72,76.7,0.1035,0.00011,4.6552]
[1780675059795,60.61,60467.72,76.7,0.1035,0.00011,4.6552]
[1780675060408,60.61,60462.69,76.7,0.10292,0.00011,4.63578]
[1780675061145,60.61,60462.69,76.7,0.10292,0.00011,4.63578]
[1780675061171,60.61,60462.69,76.7,0.10292,0.00011,4.63578]
[1780675061837,60.61,60459.41,76.7,0.10254,0.00011,4.62309]
[1780675062696,60.61,60458.98,76.7,0.10249,0.00011,4.62145]
[1780675063179,60.61,60458.98,76.7,0.10249,0.00011,4.62145]
[1780675063824,60.61,60459.59,76.7,0.10255,0.00011,4.62346]
[1780675064460,60.6,60465.87,76.7,0.10326,0.00011,4.64728]
[1780675065037,60.6,60465.87,76.7,0.10326,0.00011,4.64728]
[1780675066015,60.6,60464.83,76.7,0.10314,0.00011,4.64312]
[1780675066490,60.6,60456.35,76.7,0.10217,0.00011,4.61058]
[1780675068546,60.6,60456.25,76.7,0.10215,0.00011,4.60993]
[1780675071324,60.6,60457.29,76.7,0.10226,0.00011,4.61361]
[1780675071525,60.6,60463.67,76.7,0.10298,0.00011,4.6378]
[1780675072532,60.59,60472.08,76.7,0.10394,0.00012,4.66978]
[1780675072957,60.59,60472.08,76.7,0.10394,0.00012,4.66978]
[1780675073408,60.59,60472.08,76.7,0.10394,0.00012,4.66978]
[1780675073539,60.59,60488.13,76.7,0.10579,0.00012,4.73116]
[1780675074064,60.59,60488.13,76.7,0.10579,0.00012,4.73116]
[1780675074141,60.59,60488.13,76.7,0.10579,0.00012,4.73116]
[1780675074155,60.59,60488.13,76.7,0.10579,0.00012,4.73116]
[1780675074327,60.59,60488.13,76.7,0.10579,0.00012,4.73116]
[1780675074546,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675074932,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675074937,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675075188,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675075798,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675075911,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675076503,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675076517,60.59,60492.15,76.7,0.10626,0.00012,4.74663]
[1780675076509,60.59,60502.41,76.7,0.10746,0.00012,4.78589]
[1780675077081,60.59,60511.74,76.7,0.10856,0.00012,4.82198]
[1780675077682,60.59,60511.74,76.7,0.10856,0.00012,4.82198]
[1780675078418,60.59,60511.74,76.7,0.10856,0.00012,4.82198]
[1780675078471,60.59,60511.74,76.7,0.10856,0.00012,4.82198]
[1780675078508,60.59,60516.83,76.7,0.10916,0.00012,4.84144]
[1780675078964,60.59,60528.74,76.7,0.11058,0.00012,4.88772]
[1780675081422,60.59,60530.9,76.7,0.11084,0.00012,4.89595]
[1780675081493,60.59,60530.9,76.7,0.11084,0.00012,4.89595]
[1780675081616,60.58,60531.25,76.7,0.11087,0.00012,4.89692]
[1780675081718,60.58,60531.25,76.7,0.11087,0.00012,4.89692]
[1780675081771,60.58,60531.25,76.7,0.11087,0.00012,4.89692]
[1780675081916,60.58,60531.25,76.7,0.11087,0.00012,4.89692]
[1780675082508,60.58,60531.25,76.7,0.11087,0.00012,4.89692]
[1780675081928,60.58,60526.4,76.7,0.11028,0.00012,4.87804]
[1780675082797,60.58,60526.4,76.7,0.11028,0.00012,4.87804]
[1780675083026,60.58,60526.4,76.7,0.11028,0.00012,4.87804]
[1780675083177,60.58,60513.62,76.7,0.10875,0.00012,4.82825]
[1780675083865,60.58,60513.62,76.7,0.10875,0.00012,4.82825]
[1780675083918,60.58,60513.62,76.7,0.10875,0.00012,4.82825]
[1780675083970,60.58,60513.62,76.7,0.10875,0.00012,4.82825]
[1780675084555,60.58,60513.62,76.7,0.10875,0.00012,4.82825]
[1780675084773,60.58,60509.53,76.7,0.10826,0.00012,4.81231]
[1780675084972,60.58,60509.53,76.7,0.10826,0.00012,4.81231]
[1780675085394,60.58,60509.53,76.7,0.10826,0.00012,4.81231]
[1780675085496,60.58,60502.75,76.7,0.10746,0.00012,4.78597]
[1780675085600,60.58,60502.75,76.7,0.10746,0.00012,4.78597]
[1780675085817,60.58,60502.75,76.7,0.10746,0.00012,4.78597]
[1780675085861,60.58,60502.75,76.7,0.10746,0.00012,4.78597]
[1780675085892,60.58,60502.75,76.7,0.10746,0.00012,4.78597]
[1780675085919,60.58,60509.04,76.7,0.1082,0.00012,4.8103]
[1780675086638,60.58,60509.04,76.7,0.1082,0.00012,4.8103]
[1780675086899,60.58,60509.04,76.7,0.1082,0.00012,4.8103]
[1780675087505,60.58,60509.04,76.7,0.1082,0.00012,4.8103]
[1780675087567,60.58,60517.17,76.7,0.10916,0.00012,4.84162]
[1780675089841,60.58,60516.03,76.7,0.10902,0.00012,4.83707]
[1780675089920,60.58,60516.03,76.7,0.10902,0.00012,4.83707]
[1780675089947,60.58,60516.03,76.7,0.10902,0.00012,4.83707]
[1780675090207,60.58,60516.03,76.7,0.10902,0.00012,4.83707]
[1780675090261,60.58,60516.03,76.7,0.10902,0.00012,4.83707]
[1780675090520,60.58,60516.03,76.7,0.10902,0.00012,4.83707]
[1780675092708,60.58,60509.52,76.7,0.10824,0.00012,4.81156]
[1780675093279,60.58,60509.52,76.7,0.10824,0.00012,4.81156]
[1780675093780,60.57,60513.74,76.7,0.10873,0.00012,4.82774]
[1780675094913,60.57,60512.54,76.7,0.10859,0.00012,4.82309]
[1780675095139,60.57,60512.54,76.7,0.10859,0.00012,4.82309]
[1780675095704,60.57,60509.93,76.7,0.10828,0.00012,4.8129]
[1780675096007,60.57,60509.93,76.7,0.10828,0.00012,4.8129]
[1780675096383,60.57,60509.93,76.7,0.10828,0.00012,4.8129]
[1780675096577,60.57,60509.93,76.7,0.10828,0.00012,4.8129]
[1780675096447,60.57,60502.03,76.7,0.10734,0.00012,4.78227]
[1780675096853,60.57,60502.03,76.7,0.10734,0.00012,4.78227]
[1780675097286,60.57,60502.03,76.7,0.10734,0.00012,4.78227]
[1780675097402,60.57,60502.03,76.7,0.10734,0.00012,4.78227]
[1780675097442,60.57,60502.03,76.7,0.10734,0.00012,4.78227]
[1780675097484,60.57,60502.03,76.7,0.10734,0.00012,4.78227]
[1780675097918,60.57,60499.67,76.7,0.10706,0.00012,4.77311]
[1780675098027,60.57,60499.67,76.7,0.10706,0.00012,4.77311]
[1780675098288,60.57,60499.67,76.7,0.10706,0.00012,4.77311]
[1780675098380,60.57,60491.1,76.7,0.10606,0.00012,4.74006]
[1780675098631,60.57,60491.1,76.7,0.10606,0.00012,4.74006]
[1780675098739,60.57,60485.58,76.7,0.10541,0.00012,4.7187]
[1780675100748,60.57,60486.89,76.7,0.10557,0.00012,4.72385]
[1780675101194,60.57,60486.89,76.7,0.10557,0.00012,4.72385]
[1780675101404,60.57,60486.89,76.7,0.10557,0.00012,4.72385]
[1780675101505,60.57,60491.35,76.7,0.10609,0.00012,4.74104]
[1780675101760,60.57,60497.9,76.7,0.10686,0.00012,4.7663]
[1780675104765,60.57,60496.04,76.7,0.10664,0.00012,4.75911]
[1780675105491,60.57,60496.04,76.7,0.10664,0.00012,4.75911]
[1780675107925,60.57,60500.22,76.7,0.10713,0.00012,4.77522]
[1780675110169,60.57,60498.95,76.7,0.10698,0.00012,4.77027]
[1780675111833,60.57,60490.74,76.7,0.10589,0.00012,4.73225]
[1780675113239,60.57,60490.74,76.7,0.10589,0.00012,4.73225]
[1780675113521,60.57,60490.74,76.7,0.10589,0.00012,4.73225]
[1780675113908,60.57,60490.16,76.7,0.10583,0.00012,4.73005]
[1780675113965,60.57,60490.16,76.7,0.10583,0.00012,4.73005]
[1780675114399,60.57,60490.16,76.7,0.10583,0.00012,4.73005]
[1780675114437,60.57,60479.0,76.7,0.10453,0.00012,4.68721]
[1780675114773,60.57,60479.0,76.7,0.10453,0.00012,4.68721]
[1780675115501,60.57,60479.0,76.7,0.10453,0.00012,4.68721]
[1780675116936,60.57,60482.05,76.7,0.10488,0.00012,4.69889]
[1780675117172,60.57,60482.05,76.7,0.10488,0.00012,4.69889]
[1780675117407,60.57,60482.05,76.7,0.10488,0.00012,4.69889]
[1780675117433,60.57,60482.05,76.7,0.10488,0.00012,4.69889]
[1780675117450,60.57,60476.65,76.7,0.10426,0.00012,4.67817]
[1780675118282,60.57,60476.65,76.7,0.10426,0.00012,4.67817]
[1780675118380,60.57,60476.65,76.7,0.10426,0.00012,4.67817]
[1780675118571,60.57,60471.74,76.7,0.10369,0.00012,4.65939]
[1780675119742,60.57,60468.08,76.7,0.10327,0.00011,4.64538]
[1780675119885,60.57,60468.08,76.7,0.10327,0.00011,4.64538]
[1780675120617,60.57,60471.89,76.7,0.10371,0.00012,4.65996]
[1780675120705,60.57,60471.89,76.7,0.10371,0.00012,4.65996]
[1780675120992,60.57,60473.53,76.7,0.1039,0.00012,4.66621]
[1780675122720,60.57,60474.78,76.7,0.10404,0.00012,4.67098]
[1780675124413,60.57,60475.64,76.7,0.10414,0.00012,4.67422]
[1780675124486,60.57,60475.64,76.7,0.10414,0.00012,4.67422]
[1780675127028,60.57,60481.26,76.7,0.10479,0.00012,4.69569]
[1780675127492,60.57,60481.26,76.7,0.10479,0.00012,4.69569]
[1780675128971,60.57,60481.5,76.7,0.10481,0.00012,4.6965]
[1780675128997,60.57,60481.5,76.7,0.10481,0.00012,4.6965]
[1780675129270,60.57,60481.5,76.7,0.10481,0.00012,4.6965]
[1780675129977,60.57,60482.48,76.7,0.10492,0.00012,4.7002]
[1780675130565,60.57,60494.61,76.7,0.10633,0.00012,4.74675]
[1780675133879,60.57,60494.47,76.7,0.10632,0.00012,4.74613]
[1780675134416,60.57,60494.47,76.7,0.10632,0.00012,4.74613]
[1780675134429,60.57,60487.77,76.7,0.10553,0.00012,4.72029]
[1780675134756,60.57,60487.77,76.7,0.10553,0.00012,4.72029]
[1780675135400,60.57,60487.77,76.7,0.10553,0.00012,4.72029]
[1780675135473,60.57,60487.77,76.7,0.10553,0.00012,4.72029]
[1780675135493,60.57,60487.77,76.7,0.10553,0.00012,4.72029]
[1780675135588,60.57,60480.82,76.7,0.10472,0.00012,4.6936]
[1780675136345,60.57,60480.82,76.7,0.10472,0.00012,4.6936]
[1780675136425,60.57,60480.82,76.7,0.10472,0.00012,4.6936]
[1780675137022,60.57,60471.88,76.7,0.10369,0.00012,4.6593]
[1780675138332,60.57,60471.88,76.7,0.10369,0.00012,4.6593]
[1780675138699,60.57,60471.88,76.7,0.10369,0.00012,4.6593]
[1780675138760,60.57,60472.27,76.7,0.10373,0.00012,4.66067]
[1780675139248,60.57,60472.27,76.7,0.10373,0.00012,4.66067]
[1780675139519,60.57,60472.27,76.7,0.10373,0.00012,4.66067]
[1780675139524,60.57,60464.28,76.7,0.10281,0.00011,4.62999]
[1780675139728,60.57,60464.28,76.7,0.10281,0.00011,4.62999]
[1780675140507,60.57,60464.28,76.7,0.10281,0.00011,4.62999]
[1780675141831,60.56,60465.26,76.7,0.10292,0.00011,4.63362]
[1780675142359,60.56,60465.26,76.7,0.10292,0.00011,4.63362]
[1780675144508,60.56,60465.51,76.7,0.10295,0.00011,4.63455]
[1780675144520,60.56,60465.51,76.7,0.10295,0.00011,4.63455]
[1780675145116,60.56,60466.59,76.7,0.10306,0.00011,4.63839]
[1780675145128,60.56,60469.21,76.7,0.10336,0.00011,4.64841]
[1780675146319,60.56,60469.21,76.7,0.10336,0.00011,4.64841]
[1780675146946,60.56,60467.29,76.7,0.10314,0.00011,4.64101]
[1780675147510,60.56,60467.29,76.7,0.10314,0.00011,4.64101]
[1780675147582,60.56,60465.56,76.7,0.10294,0.00011,4.6343]
[1780675148184,60.56,60465.56,76.7,0.10294,0.00011,4.6343]
[1780675148251,60.56,60465.56,76.7,0.10294,0.00011,4.6343]
[1780675148332,60.56,60465.56,76.7,0.10294,0.00011,4.6343]
[1780675148487,60.56,60465.56,76.7,0.10294,0.00011,4.6343]
[1780675149041,60.56,60464.02,76.7,0.10276,0.00011,4.62829]
[1780675149324,60.56,60464.02,76.7,0.10276,0.00011,4.62829]
[1780675149436,60.56,60452.59,76.7,0.10146,0.00011,4.58472]
[1780675149857,60.56,60452.59,76.7,0.10146,0.00011,4.58472]
[1780675150466,60.56,60442.51,76.7,0.10032,0.00011,4.54638]
[1780675150901,60.56,60442.51,76.7,0.10032,0.00011,4.54638]
[1780675151058,60.56,60442.51,76.7,0.10032,0.00011,4.54638]
[1780675151269,60.56,60442.51,76.7,0.10032,0.00011,4.54638]
[1780675151647,60.56,60432.64,76.7,0.09921,0.00011,4.50889]
[1780675151928,60.56,60432.64,76.7,0.09921,0.00011,4.50889]
[1780675153071,60.56,60432.93,76.7,0.09924,0.00011,4.50999]
[1780675155613,60.56,60419.86,76.7,0.09779,0.00011,4.46063]
[1780675156258,60.56,60419.86,76.7,0.09779,0.00011,4.46063]
[1780675156474,60.56,60419.86,76.7,0.09779,0.00011,4.46063]
[1780675156643,60.56,60412.62,76.7,0.097,0.00011,4.43349]
[1780675157598,60.56,60392.99,76.7,0.09486,0.00011,4.36011]
[1780675158028,60.56,60392.99,76.7,0.09486,0.00011,4.36011]
[1780675158157,60.56,60392.99,76.7,0.09486,0.00011,4.36011]
[1780675158681,60.56,60391.06,76.7,0.09467,0.00011,4.35327]
[1780675158891,60.56,60391.06,76.7,0.09467,0.00011,4.35327]
[1780675159190,60.56,60391.06,76.7,0.09467,0.00011,4.35327]
[1780675159468,60.56,60392.04,76.7,0.09477,0.00011,4.35692]
[1780675160064,60.56,60392.04,76.7,0.09477,0.00011,4.35692]
[1780675160468,60.56,60392.04,76.7,0.09477,0.00011,4.35692]
[1780675161211,60.57,60402.53,76.7,0.09592,0.00011,4.39644]
[1780675165896,60.57,60401.15,76.7,0.09578,0.00011,4.39179]
[1780675166645,60.57,60401.15,76.7,0.09578,0.00011,4.39179]
[1780675166509,60.57,60418.51,76.7,0.09769,0.00011,4.45703]
[1780675167582,60.57,60418.51,76.7,0.09769,0.00011,4.45703]
[1780675167611,60.57,60435.44,76.7,0.09957,0.00011,4.52097]
[1780675167919,60.57,60435.44,76.7,0.09957,0.00011,4.52097]
[1780675167980,60.57,60435.44,76.7,0.09957,0.00011,4.52097]
[1780675168707,60.57,60444.05,76.7,0.10054,0.00011,4.55375]
[1780675169577,60.57,60448.61,76.7,0.10106,0.00011,4.57127]
[1780675171100,60.58,60447.19,76.7,0.10091,0.00011,4.56607]
[1780675171514,60.58,60446.04,76.7,0.10066,0.00011,4.55538]
[1780675172827,60.58,60441.81,76.7,0.10018,0.00011,4.53937]
[1780675172884,60.58,60441.81,76.7,0.10018,0.00011,4.53937]
[1780675173934,60.58,60440.85,76.7,0.10008,0.00011,4.53577]
[1780675174707,60.58,60446.75,76.7,0.10074,0.00011,4.55814]
[1780675174977,60.58,60446.75,76.7,0.10074,0.00011,4.55814]
[1780675175309,60.58,60447.28,76.7,0.1008,0.00011,4.56015]
[1780675176724,60.58,60447.33,76.7,0.10081,0.00011,4.5606]
[1780675177432,60.58,60447.33,76.7,0.10081,0.00011,4.5606]
[1780675177485,60.58,60452.95,76.7,0.10145,0.00011,4.58196]
[1780675177777,60.58,60452.95,76.7,0.10145,0.00011,4.58196]
[1780675178537,60.58,60452.95,76.7,0.10145,0.00011,4.58196]
[1780675178657,60.58,60452.95,76.7,0.10145,0.00011,4.58196]
[1780675178728,60.58,60449.09,76.7,0.10102,0.00011,4.56742]
[1780675178817,60.58,60449.09,76.7,0.10102,0.00011,4.56742]
[1780675178823,60.58,60449.09,76.7,0.10102,0.00011,4.56742]
[1780675178850,60.58,60449.09,76.7,0.10102,0.00011,4.56742]
[1780675179712,60.58,60449.09,76.7,0.10102,0.00011,4.56742]
[1780675179442,60.58,60441.28,76.7,0.10014,0.00011,4.53779]
[1780675179794,60.58,60441.28,76.7,0.10014,0.00011,4.53779]
[1780675180777,60.58,60440.37,76.7,0.10003,0.00011,4.53428]
[1780675183142,60.58,60433.82,76.7,0.0993,0.00011,4.50949]
[1780675185348,60.58,60433.01,76.7,0.09921,0.00011,4.50649]
[1780675187078,60.58,60432.53,76.7,0.09916,0.00011,4.50481]
[1780675187393,60.58,60426.96,76.7,0.09854,0.00011,4.48378]
[1780675187855,60.58,60426.96,76.7,0.09854,0.00011,4.48378]
[1780675188576,60.58,60426.96,76.7,0.09854,0.00011,4.48378]
[1780675189177,60.58,60425.37,76.7,0.09837,0.00011,4.4779]
[1780675189407,60.58,60419.82,76.7,0.09775,0.00011,4.457]
[1780675190414,60.58,60424.57,76.7,0.09828,0.00011,4.47495]
[1780675193051,60.58,60426.61,76.7,0.09851,0.00011,4.48281]
[1780675197701,60.58,60425.32,76.7,0.09838,0.00011,4.47821]
[1780675197463,60.59,60418.71,76.7,0.09765,0.00011,4.45339]
[1780675198148,60.59,60418.71,76.7,0.09765,0.00011,4.45339]
[1780675198423,60.59,60418.71,76.7,0.09765,0.00011,4.45339]
[1780675198612,60.59,60418.71,76.7,0.09765,0.00011,4.45339]
[1780675198705,60.59,60414.63,76.7,0.0972,0.00011,4.43807]
[1780675199481,60.59,60409.9,76.7,0.09668,0.00011,4.42032]
[1780675199827,60.59,60409.9,76.7,0.09668,0.00011,4.42032]
[1780675200336,60.59,60409.9,76.7,0.09668,0.00011,4.42032]
[1780675200515,60.59,60409.9,76.7,0.09668,0.00011,4.42032]
[1780675200708,60.59,60409.9,76.7,0.09668,0.00011,4.42032]
[1780675200715,60.58,60400.18,76.7,0.09562,0.00011,4.38391]
[1780675201768,60.58,60400.18,76.7,0.09562,0.00011,4.38391]
[1780675201698,60.58,60375.03,76.7,0.09292,0.00011,4.29038]
[1780675202891,60.58,60375.03,76.7,0.09292,0.00011,4.29038]
[1780675204519,60.59,60377.87,76.7,0.09323,0.00011,4.30127]
[1780675204850,60.59,60371.9,76.7,0.0926,0.00011,4.27917]
[1780675205473,60.59,60371.9,76.7,0.0926,0.00011,4.27917]
[1780675205531,60.59,60371.9,76.7,0.0926,0.00011,4.27917]
[1780675205952,60.59,60371.9,76.7,0.0926,0.00011,4.27917]
[1780675205565,60.59,60362.0,76.7,0.09156,0.00011,4.24287]
[1780675206195,60.59,60362.0,76.7,0.09156,0.00011,4.24287]
[1780675206573,60.59,60354.4,76.7,0.09078,0.0001,4.21556]
[1780675208625,60.59,60354.12,76.7,0.09075,0.0001,4.21453]
[1780675208925,60.59,60354.12,76.7,0.09075,0.0001,4.21453]
[1780675209218,60.59,60354.12,76.7,0.09075,0.0001,4.21453]
[1780675208656,60.59,60351.3,76.7,0.09045,0.0001,4.20418]
[1780675209528,60.59,60351.3,76.7,0.09045,0.0001,4.20418]
[1780675209901,60.59,60351.3,76.7,0.09045,0.0001,4.20418]
[1780675209843,60.6,60330.42,76.7,0.08831,0.0001,4.12821]
[1780675210093,60.6,60330.42,76.7,0.08831,0.0001,4.12821]
[1780675210543,60.6,60330.42,76.7,0.08831,0.0001,4.12821]
[1780675211175,60.6,60330.42,76.7,0.08831,0.0001,4.12821]
[1780675210870,60.6,60323.34,76.7,0.08758,0.0001,4.10248]
[1780675212139,60.6,60324.96,76.7,0.08775,0.0001,4.10836]
[1780675212574,60.6,60324.96,76.7,0.08775,0.0001,4.10836]
[1780675212768,60.6,60342.53,76.7,0.08955,0.0001,4.17238]
[1780675213136,60.6,60342.53,76.7,0.08955,0.0001,4.17238]
[1780675213479,60.6,60342.53,76.7,0.08955,0.0001,4.17238]
[1780675213635,60.6,60349.4,76.7,0.09028,0.0001,4.19786]
[1780675215096,60.6,60349.4,76.7,0.09028,0.0001,4.19786]
[1780675215418,60.6,60346.2,76.7,0.08994,0.0001,4.18614]
[1780675215928,60.6,60336.34,76.7,0.08893,0.0001,4.15041]
[1780675216771,60.6,60331.44,76.7,0.08844,0.0001,4.13284]
[1780675219221,60.61,60332.27,76.7,0.08854,0.0001,4.13659]
[1780675219598,60.61,60332.27,76.7,0.08854,0.0001,4.13659]
[1780675219704,60.61,60315.05,76.7,0.08679,0.0001,4.0741]
[1780675221006,60.61,60315.05,76.7,0.08679,0.0001,4.0741]
[1780675221020,60.61,60315.05,76.7,0.08679,0.0001,4.0741]
[1780675220797,60.61,60304.89,76.7,0.08577,0.0001,4.03771]
[1780675221610,60.61,60304.89,76.7,0.08577,0.0001,4.03771]
[1780675221829,60.61,60304.89,76.7,0.08577,0.0001,4.03771]
[1780675221914,60.61,60294.71,76.7,0.08476,0.0001,4.00134]
[1780675222391,60.61,60294.71,76.7,0.08476,0.0001,4.00134]
[1780675222726,60.62,60300.77,76.7,0.08538,0.0001,4.02347]
[1780675223265,60.62,60300.77,76.7,0.08538,0.0001,4.02347]
[1780675223460,60.62,60300.77,76.7,0.08538,0.0001,4.02347]
[1780675223821,60.62,60300.77,76.7,0.08538,0.0001,4.02347]
[1780675224302,60.62,60303.0,76.7,0.08561,0.0001,4.03181]
[1780675224345,60.62,60303.0,76.7,0.08561,0.0001,4.03181]
[1780675224601,60.62,60303.0,76.7,0.08561,0.0001,4.03181]
[1780675224836,60.62,60303.0,76.7,0.08561,0.0001,4.03181]
[1780675226569,60.62,60300.65,76.7,0.08539,0.0001,4.02394]
[1780675226817,60.62,60300.65,76.7,0.08539,0.0001,4.02394]
[1780675226916,60.62,60300.65,76.7,0.08539,0.0001,4.02394]
[1780675227344,60.63,60298.03,76.7,0.08514,0.0001,4.01484]
[1780675227404,60.63,60298.03,76.7,0.08514,0.0001,4.01484]
[1780675227969,60.63,60298.03,76.7,0.08514,0.0001,4.01484]
[1780675227954,60.63,60280.57,76.7,0.08342,0.0001,3.95271]
[1780675228292,60.63,60280.57,76.7,0.08342,0.0001,3.95271]
[1780675228903,60.63,60280.57,76.7,0.08342,0.0001,3.95271]
[1780675228985,60.63,60272.32,76.7,0.08262,0.0001,3.92368]
[1780675229383,60.63,60272.32,76.7,0.08262,0.0001,3.92368]
[1780675230310,60.63,60271.49,76.7,0.08255,0.0001,3.92109]
[1780675230897,60.63,60271.49,76.7,0.08255,0.0001,3.92109]
[1780675230980,60.63,60271.49,76.7,0.08255,0.0001,3.92109]
[1780675233212,60.64,60267.79,76.7,0.08211,0.0001,3.90302]
[1780675233447,60.64,60267.79,76.7,0.08211,0.0001,3.90302]
[1780675233914,60.65,60284.29,76.7,0.08373,0.0001,3.96207]
[1780675234054,60.65,60284.29,76.7,0.08373,0.0001,3.96207]
[1780675234117,60.65,60284.29,76.7,0.08373,0.0001,3.96207]
[1780675234405,60.65,60284.29,76.7,0.08373,0.0001,3.96207]
[1780675235148,60.65,60284.29,76.7,0.08373,0.0001,3.96207]
[1780675234820,60.65,60301.56,76.7,0.08545,0.0001,4.02392]
[1780675235262,60.65,60301.56,76.7,0.08545,0.0001,4.02392]
[1780675238852,60.66,60295.51,76.7,0.0849,0.0001,4.00416]
[1780675239492,60.66,60295.51,76.7,0.0849,0.0001,4.00416]
[1780675239685,60.66,60295.51,76.7,0.0849,0.0001,4.00416]
[1780675240008,60.66,60288.67,76.7,0.08423,0.0001,3.98001]
[1780675240267,60.66,60288.67,76.7,0.08423,0.0001,3.98001]
[1780675240483,60.66,60288.67,76.7,0.08423,0.0001,3.98001]
[1780675240959,60.67,60281.07,76.7,0.08349,0.0001,3.9532]
[1780675241873,60.67,60275.67,76.7,0.08297,0.0001,3.93435]
[1780675242896,60.67,60275.67,76.7,0.08297,0.0001,3.93435]
[1780675243214,60.67,60272.51,76.7,0.08267,0.0001,3.92354]
[1780675243493,60.67,60272.51,76.7,0.08267,0.0001,3.92354]
[1780675243540,60.67,60272.51,76.7,0.08267,0.0001,3.92354]
[1780675243775,60.67,60272.51,76.7,0.08267,0.0001,3.92354]
[1780675244028,60.67,60272.51,76.7,0.08267,0.0001,3.92354]
[1780675243888,60.68,60287.17,76.7,0.08412,0.0001,3.97616]
[1780675244352,60.68,60287.17,76.7,0.08412,0.0001,3.97616]
[1780675244422,60.68,60287.17,76.7,0.08412,0.0001,3.97616]
[1780675244502,60.68,60287.17,76.7,0.08412,0.0001,3.97616]
[1780675244895,60.68,60292.17,76.7,0.08463,0.0001,3.99435]
[1780675245857,60.68,60292.17,76.7,0.08463,0.0001,3.99435]
[1780675245904,60.68,60279.92,76.7,0.08343,0.0001,3.95087]
[1780675246395,60.68,60279.92,76.7,0.08343,0.0001,3.95087]
[1780675246675,60.68,60279.92,76.7,0.08343,0.0001,3.95087]
[1780675246910,60.68,60279.92,76.7,0.08343,0.0001,3.95087]
[1780675246962,60.68,60279.92,76.7,0.08343,0.0001,3.95087]
[1780675246980,60.68,60255.1,76.7,0.08101,0.0001,3.86296]
[1780675247542,60.68,60255.1,76.7,0.08101,0.0001,3.86296]
[1780675247728,60.68,60255.1,76.7,0.08101,0.0001,3.86296]
[1780675247918,60.69,60249.63,76.7,0.08051,0.0001,3.84457]
[1780675248586,60.69,60249.63,76.7,0.08051,0.0001,3.84457]
[1780675248715,60.69,60249.63,76.7,0.08051,0.0001,3.84457]
[1780675248930,60.69,60222.82,76.7,0.07798,9e-05,3.75093]
[1780675249771,60.69,60222.82,76.7,0.07798,9e-05,3.75093]
[1780675249937,60.69,60222.82,76.7,0.07798,9e-05,3.75093]
[1780675250293,60.69,60219.91,76.7,0.07772,9e-05,3.74122]
[1780675250428,60.69,60219.91,76.7,0.07772,9e-05,3.74122]
[1780675250947,60.69,60210.81,76.7,0.07689,9e-05,3.71019]
[1780675251213,60.69,60210.81,76.7,0.07689,9e-05,3.71019]
[1780675251295,60.69,60210.81,76.7,0.07689,9e-05,3.71019]
[1780675251402,60.69,60210.81,76.7,0.07689,9e-05,3.71019]
[1780675251627,60.69,60210.81,76.7,0.07689,9e-05,3.71019]
[1780675252068,60.69,60210.81,76.7,0.07689,9e-05,3.71019]
[1780675251955,60.69,60206.59,76.7,0.0765,9e-05,3.69563]
[1780675252963,60.7,60196.46,76.7,0.07559,9e-05,3.66174]
[1780675253361,60.7,60196.46,76.7,0.07559,9e-05,3.66174]
[1780675253411,60.7,60196.46,76.7,0.07559,9e-05,3.66174]
[1780675253488,60.7,60196.46,76.7,0.07559,9e-05,3.66174]
[1780675253770,60.7,60196.46,76.7,0.07559,9e-05,3.66174]
[1780675253974,60.71,60190.34,76.7,0.07505,9e-05,3.64126]
[1780675254496,60.71,60190.34,76.7,0.07505,9e-05,3.64126]
[1780675254978,60.75,60179.34,76.7,0.07419,9e-05,3.60882]
[1780675255203,60.75,60179.34,76.7,0.07419,9e-05,3.60882]
[1780675255236,60.75,60179.34,76.7,0.07419,9e-05,3.60882]
[1780675255277,60.75,60179.34,76.7,0.07419,9e-05,3.60882]
[1780675255987,60.79,60171.66,76.7,0.07366,9e-05,3.58849]
[1780675256113,60.79,60171.66,76.7,0.07366,9e-05,3.58849]
[1780675256258,60.79,60171.66,76.7,0.07366,9e-05,3.58849]
[1780675256325,60.79,60171.66,76.7,0.07366,9e-05,3.58849]
[1780675256995,60.79,60166.62,76.7,0.07321,9e-05,3.57144]
[1780675262042,60.96,60165.61,76.7,0.0737,9e-05,3.58973]
[1780675264794,61.03,60160.65,76.7,0.07349,9e-05,3.58169]
[1780675265394,61.1,60166.11,76.7,0.07422,9e-05,3.60908]
[1780675265997,61.1,60166.11,76.7,0.07422,9e-05,3.60908]
[1780675267625,61.17,60162.96,76.7,0.07416,9e-05,3.60665]
[1780675267754,61.17,60162.96,76.7,0.07416,9e-05,3.60665]
[1780675271938,61.21,60171.05,76.7,0.07503,9e-05,3.63929]
[1780675272937,61.21,60171.05,76.7,0.07504,9e-05,3.63964]
[1780675273553,61.21,60167.2,76.7,0.07469,9e-05,3.6266]
[1780675273824,61.21,60167.2,76.7,0.07469,9e-05,3.6266]
[1780675273836,61.22,60186.36,76.7,0.07644,9e-05,3.69239]
[1780675274350,61.22,60186.36,76.7,0.07644,9e-05,3.69239]
[1780675274903,61.22,60186.36,76.7,0.07644,9e-05,3.69239]
[1780675275108,61.22,60186.36,76.7,0.07644,9e-05,3.69239]
[1780675274937,61.22,60182.0,76.7,0.07606,9e-05,3.67799]
[1780675276138,61.23,60189.26,76.7,0.07673,9e-05,3.70315]
[1780675277227,61.23,60188.14,76.7,0.07664,9e-05,3.6996]
[1780675277591,61.23,60188.14,76.7,0.07664,9e-05,3.6996]
[1780675277942,61.23,60188.14,76.7,0.07664,9e-05,3.6996]
[1780675278004,61.23,60188.05,76.7,0.07664,9e-05,3.6999]
[1780675279237,61.23,60191.22,76.7,0.07693,9e-05,3.71074]
[1780675280381,61.24,60191.74,76.7,0.07701,9e-05,3.71338]
[1780675280621,61.24,60191.74,76.7,0.07701,9e-05,3.71338]
[1780675281492,61.24,60193.27,76.7,0.07716,9e-05,3.71903]
[1780675281855,61.24,60193.27,76.7,0.07716,9e-05,3.71903]
[1780675282192,61.25,60191.52,76.7,0.07701,9e-05,3.71347]
[1780675282558,61.25,60191.52,76.7,0.07701,9e-05,3.71347]
[1780675282986,61.26,60196.88,76.7,0.07756,9e-05,3.73404]
[1780675283924,61.26,60196.88,76.7,0.07756,9e-05,3.73404]
[1780675283964,61.29,60207.96,76.7,0.07868,9e-05,3.77548]
[1780675284875,61.31,60198.68,76.7,0.07789,9e-05,3.74621]
[1780675285404,61.31,60198.68,76.7,0.07789,9e-05,3.74621]
[1780675285679,61.31,60198.68,76.7,0.07789,9e-05,3.74621]
[1780675285862,61.31,60198.68,76.7,0.07789,9e-05,3.74621]
[1780675285946,61.33,60200.08,76.7,0.07809,9e-05,3.75356]
[1780675286469,61.33,60200.08,76.7,0.07809,9e-05,3.75356]
[1780675287023,61.36,60206.17,76.7,0.07874,9e-05,3.77775]
[1780675287192,61.36,60206.17,76.7,0.07874,9e-05,3.77775]
[1780675287761,61.36,60206.17,76.7,0.07874,9e-05,3.77775]
[1780675287969,61.36,60206.17,76.7,0.07874,9e-05,3.77775]
[1780675288041,61.36,60206.17,76.7,0.07874,9e-05,3.77775]
[1780675288262,61.39,60204.45,76.7,0.07868,9e-05,3.77537]
[1780675288927,61.39,60204.45,76.7,0.07868,9e-05,3.77537]
[1780675289043,61.39,60204.45,76.7,0.07868,9e-05,3.77537]
[1780675289048,61.41,60207.35,76.7,0.07904,9e-05,3.78841]
[1780675289299,61.41,60207.35,76.7,0.07904,9e-05,3.78841]
[1780675290394,61.43,60211.09,76.7,0.07946,9e-05,3.80411]
[1780675292415,61.48,60212.05,76.7,0.07959,9e-05,3.8069]
[1780675293911,61.48,60211.07,76.7,0.0795,9e-05,3.80352]
[1780675294316,61.52,60202.29,76.7,0.07883,9e-05,3.77858]
[1780675296330,61.54,60198.08,76.7,0.07851,9e-05,3.76676]
[1780675296435,61.56,60195.3,76.7,0.07833,9e-05,3.76022]
[1780675298259,61.61,60199.12,76.7,0.07886,9e-05,3.77945]
[1780675298598,61.61,60199.12,76.7,0.07886,9e-05,3.77945]
[1780675299091,61.61,60199.12,76.7,0.07886,9e-05,3.77945]
[1780675299828,61.63,60195.7,76.7,0.07861,9e-05,3.77043]
[1780675300170,61.66,60189.95,76.7,0.07816,9e-05,3.75359]
[1780675300633,61.66,60189.95,76.7,0.07816,9e-05,3.75359]
[1780675300660,61.68,60198.84,76.7,0.07907,9e-05,3.78714]
[1780675301415,61.68,60198.84,76.7,0.07907,9e-05,3.78714]
[1780675301460,61.68,60200.26,76.7,0.0792,9e-05,3.79202]
[1780675302655,61.68,60200.26,76.7,0.0792,9e-05,3.79202]
[1780675303109,61.74,60206.26,76.7,0.07996,9e-05,3.81974]
[1780675303994,61.74,60206.26,76.7,0.07996,9e-05,3.81974]
[1780675304063,61.76,60189.57,76.7,0.07846,9e-05,3.76448]
[1780675304332,61.76,60189.57,76.7,0.07846,9e-05,3.76448]
[1780675304964,61.76,60189.57,76.7,0.07846,9e-05,3.76448]
[1780675305043,61.76,60181.72,76.7,0.07775,9e-05,3.73797]
[1780675305444,61.76,60181.72,76.7,0.07775,9e-05,3.73797]
[1780675308480,61.76,60172.8,76.7,0.07695,9e-05,3.70831]
[1780675309158,61.77,60166.2,76.7,0.07637,9e-05,3.68666]
[1780675310287,61.77,60164.08,76.7,0.07618,9e-05,3.67949]
[1780675312895,61.78,60161.36,76.7,0.07597,9e-05,3.67155]
[1780675313461,61.78,60162.22,76.7,0.07606,9e-05,3.67488]
[1780675313478,61.78,60162.22,76.7,0.07606,9e-05,3.67488]
[1780675314470,61.79,60156.7,76.7,0.07557,9e-05,3.65668]
[1780675316784,61.79,60156.73,76.7,0.07559,9e-05,3.65721]
[1780675319258,61.8,60162.51,76.7,0.07614,9e-05,3.67804]
[1780675321095,61.81,60174.96,76.7,0.07731,9e-05,3.72146]
[1780675323715,61.82,60172.61,76.7,0.07711,9e-05,3.71418]
[1780675323724,61.82,60172.61,76.7,0.07711,9e-05,3.71418]
[1780675323834,61.82,60160.35,76.7,0.07601,9e-05,3.67305]
[1780675324437,61.82,60160.35,76.7,0.07601,9e-05,3.67305]
[1780675324638,61.82,60160.35,76.7,0.07601,9e-05,3.67305]
[1780675325204,61.82,60166.83,76.7,0.07661,9e-05,3.69532]
[1780675325906,61.82,60166.83,76.7,0.07661,9e-05,3.69532]
[1780675326028,61.82,60166.83,76.7,0.07661,9e-05,3.69532]
[1780675326074,61.82,60172.59,76.7,0.07714,9e-05,3.71523]
[1780675326385,61.82,60172.59,76.7,0.07714,9e-05,3.71523]
[1780675326557,61.82,60177.87,76.7,0.07762,9e-05,3.73317]
[1780675328332,61.83,60176.73,76.7,0.07754,9e-05,3.72995]
[1780675329477,61.83,60176.61,76.7,0.07753,9e-05,3.72984]
[1780675329529,61.83,60176.61,76.7,0.07753,9e-05,3.72984]
[1780675329849,61.83,60176.61,76.7,0.07753,9e-05,3.72984]
[1780675331336,61.84,60183.5,76.7,0.07817,9e-05,3.75362]
[1780675333714,61.84,60184.36,76.7,0.07828,9e-05,3.75747]
[1780675336110,61.85,60199.77,76.7,0.07973,9e-05,3.81112]
[1780675336892,61.85,60199.77,76.7,0.07973,9e-05,3.81112]
[1780675336978,61.85,60193.82,76.7,0.07918,9e-05,3.7909]
[1780675338165,61.85,60202.6,76.7,0.08001,9e-05,3.82129]
[1780675340247,61.86,60196.55,76.7,0.07945,9e-05,3.8009]
[1780675341031,61.86,60196.55,76.7,0.07945,9e-05,3.8009]
[1780675341213,61.86,60188.42,76.7,0.07871,9e-05,3.77327]
[1780675341507,61.86,60188.42,76.7,0.07871,9e-05,3.77327]
[1780675341816,61.86,60188.42,76.7,0.07871,9e-05,3.77327]
[1780675342204,61.86,60162.47,76.7,0.07634,9e-05,3.68534]
[1780675342546,61.86,60162.47,76.7,0.07634,9e-05,3.68534]
[1780675342942,61.86,60162.47,76.7,0.07634,9e-05,3.68534]
[1780675342994,61.86,60156.83,76.7,0.07583,9e-05,3.66631]
[1780675344006,61.86,60156.83,76.7,0.07583,9e-05,3.66631]
[1780675344018,61.86,60156.83,76.7,0.07583,9e-05,3.66631]
[1780675344104,61.86,60156.83,76.7,0.07583,9e-05,3.66631]
[1780675344263,61.87,60162.65,76.7,0.07638,9e-05,3.68679]
[1780675344836,61.87,60162.65,76.7,0.07638,9e-05,3.68679]
[1780675344934,61.87,60169.64,76.7,0.07703,9e-05,3.71084]
[1780675345862,61.87,60169.64,76.7,0.07703,9e-05,3.71084]
[1780675349174,61.88,60173.27,76.7,0.07738,9e-05,3.72418]
[1780675349184,61.88,60186.65,76.7,0.07861,9e-05,3.76975]
[1780675349874,61.88,60186.65,76.7,0.07861,9e-05,3.76975]
[1780675350363,61.88,60189.36,76.7,0.07888,9e-05,3.77962]
[1780675351468,61.89,60187.65,76.7,0.07862,9e-05,3.76804]
[1780675352282,61.89,60187.65,76.7,0.07862,9e-05,3.76804]
[1780675352567,61.89,60183.72,76.7,0.07826,9e-05,3.75489]
[1780675352746,61.89,60175.44,76.7,0.07751,9e-05,3.72698]
[1780675354155,61.89,60175.44,76.7,0.07751,9e-05,3.72698]
[1780675355026,61.89,60172.39,76.7,0.07723,9e-05,3.71663]
[1780675355215,61.89,60159.29,76.7,0.07605,9e-05,3.67266]
[1780675356551,61.89,60157.28,76.7,0.07588,9e-05,3.66621]
[1780675358473,61.9,60164.76,76.7,0.07659,9e-05,3.69255]
[1780675359290,61.9,60176.01,76.7,0.07761,9e-05,3.73067]
[1780675360343,61.91,60188.8,76.7,0.07881,9e-05,3.77496]
[1780675364856,61.92,60193.76,76.7,0.0793,9e-05,3.79315]
[1780675370154,61.93,60193.98,76.7,0.07934,9e-05,3.79481]
[1780675370184,61.93,60202.31,76.7,0.08013,9e-05,3.82363]
[1780675375861,61.94,60200.88,76.7,0.08002,9e-05,3.81967]
[1780675375933,61.94,60195.04,76.7,0.07948,9e-05,3.79982]
[1780675377909,61.94,60197.29,76.7,0.0797,9e-05,3.80776]
[1780675378065,61.94,60197.29,76.7,0.0797,9e-05,3.80776]
[1780675378694,61.94,60193.54,76.7,0.07935,9e-05,3.79511]
[1780675378953,61.94,60193.54,76.7,0.07935,9e-05,3.79511]
[1780675379515,61.94,60189.56,76.7,0.07899,9e-05,3.7817]
[1780675381067,61.94,60190.78,76.7,0.07911,9e-05,3.78613]
[1780675381147,61.94,60190.78,76.7,0.07911,9e-05,3.78613]
[1780675381195,61.95,60186.0,76.7,0.07867,9e-05,3.77003]
[1780675382101,61.95,60186.0,76.7,0.07867,9e-05,3.77003]
[1780675382848,61.95,60184.76,76.7,0.07856,9e-05,3.76592]
[1780675383173,61.95,60184.76,76.7,0.07856,9e-05,3.76592]
[1780675383246,61.95,60172.77,76.7,0.07747,9e-05,3.72525]
[1780675385083,61.95,60172.13,76.7,0.07741,9e-05,3.72322]
[1780675386198,61.95,60173.09,76.7,0.0775,9e-05,3.72661]
[1780675386237,61.95,60165.69,76.7,0.07684,9e-05,3.70168]
[1780675387470,61.95,60159.17,76.7,0.07625,9e-05,3.67981]
[1780675388632,61.95,60159.45,76.7,0.07628,9e-05,3.68094]
[1780675389026,61.95,60159.45,76.7,0.07628,9e-05,3.68094]
[1780675390039,61.96,60166.9,76.7,0.07696,9e-05,3.70645]
[1780675390935,61.96,60166.9,76.7,0.07696,9e-05,3.70645]
[1780675391726,61.96,60171.61,76.7,0.0774,9e-05,3.72255]
[1780675392359,61.96,60171.61,76.7,0.0774,9e-05,3.72255]
[1780675392420,61.96,60186.78,76.7,0.07879,9e-05,3.77432]
[1780675392947,61.96,60186.78,76.7,0.07879,9e-05,3.77432]
[1780675393534,61.96,60190.63,76.7,0.07915,9e-05,3.78754]
[1780675393711,61.96,60190.63,76.7,0.07915,9e-05,3.78754]
[1780675394398,61.96,60185.35,76.7,0.07866,9e-05,3.76958]
[1780675395962,61.96,60189.87,76.7,0.07908,9e-05,3.78514]
[1780675396095,61.96,60202.88,76.7,0.0803,9e-05,3.82985]
[1780675396650,61.96,60202.88,76.7,0.0803,9e-05,3.82985]
[1780675396773,61.96,60202.88,76.7,0.0803,9e-05,3.82985]
[1780675396865,61.96,60202.88,76.7,0.0803,9e-05,3.82985]
[1780675397465,61.96,60202.88,76.7,0.0803,9e-05,3.82985]
[1780675397108,61.96,60218.52,76.7,0.08177,9e-05,3.88383]
[1780675397874,61.96,60218.52,76.7,0.08177,9e-05,3.88383]
[1780675398703,61.96,60218.52,76.7,0.08177,9e-05,3.88383]
[1780675398393,61.96,60211.11,76.7,0.08108,9e-05,3.85841]
[1780675399127,61.96,60203.25,76.7,0.08034,9e-05,3.83132]
[1780675399633,61.96,60203.25,76.7,0.08034,9e-05,3.83132]
[1780675399992,61.96,60203.25,76.7,0.08034,9e-05,3.83132]
[1780675400570,61.96,60203.25,76.7,0.08034,9e-05,3.83132]
[1780675400369,61.97,60197.04,76.7,0.07976,9e-05,3.81011]
[1780675401005,61.97,60197.04,76.7,0.07976,9e-05,3.81011]
[1780675401467,61.97,60191.48,76.7,0.07925,9e-05,3.79106]
[1780675402199,61.97,60191.48,76.7,0.07925,9e-05,3.79106]
[1780675403809,61.97,60192.94,76.7,0.07938,9e-05,3.79605]
[1780675404546,61.97,60190.18,76.7,0.07913,9e-05,3.78663]
[1780675404238,61.97,60196.9,76.7,0.07975,9e-05,3.80973]
[1780675405263,61.97,60196.9,76.7,0.07975,9e-05,3.80973]
[1780675405355,61.97,60196.9,76.7,0.07975,9e-05,3.80973]
[1780675405538,61.97,60196.9,76.7,0.07975,9e-05,3.80973]
[1780675405688,61.97,60196.9,76.7,0.07975,9e-05,3.80973]
[1780675405700,61.97,60196.9,76.7,0.07975,9e-05,3.80973]
[1780675405266,61.97,60202.23,76.7,0.08025,9e-05,3.82804]
[1780675405987,61.97,60202.23,76.7,0.08025,9e-05,3.82804]
[1780675406008,61.97,60202.23,76.7,0.08025,9e-05,3.82804]
[1780675406132,61.97,60202.23,76.7,0.08025,9e-05,3.82804]
[1780675406279,61.97,60207.16,76.7,0.08072,9e-05,3.84511]
[1780675407518,61.97,60199.04,76.7,0.07996,9e-05,3.81721]
[1780675408030,61.97,60199.04,76.7,0.07996,9e-05,3.81721]
[1780675408318,61.97,60199.04,76.7,0.07996,9e-05,3.81721]
[1780675408331,61.97,60206.47,76.7,0.08065,9e-05,3.84276]
[1780675408669,61.97,60206.47,76.7,0.08065,9e-05,3.84276]
[1780675409039,61.97,60206.47,76.7,0.08065,9e-05,3.84276]
[1780675409182,61.97,60206.47,76.7,0.08065,9e-05,3.84276]
[1780675410871,61.97,60210.96,76.7,0.08108,9e-05,3.85846]
[1780675410877,61.97,60210.96,76.7,0.08108,9e-05,3.85846]
[1780675411268,61.97,60210.96,76.7,0.08108,9e-05,3.85846]
[1780675411314,61.97,60212.71,76.7,0.08113,9e-05,3.85845]
[1780675411554,61.97,60212.71,76.7,0.08113,9e-05,3.85845]
[1780675412507,61.97,60212.71,76.7,0.08113,9e-05,3.85845]
[1780675413074,61.97,60215.84,76.7,0.08144,9e-05,3.86958]
[1780675413188,61.97,60215.84,76.7,0.08144,9e-05,3.86958]
[1780675413328,61.97,60233.29,76.7,0.0831,0.0001,3.93014]
[1780675413807,61.97,60233.29,76.7,0.0831,0.0001,3.93014]
[1780675414049,61.97,60233.29,76.7,0.0831,0.0001,3.93014]
[1780675414530,61.97,60224.99,76.7,0.08231,0.0001,3.90146]
[1780675414938,61.97,60224.99,76.7,0.08231,0.0001,3.90146]
[1780675415215,61.97,60224.99,76.7,0.08231,0.0001,3.90146]
[1780675415365,61.97,60224.99,76.7,0.08231,0.0001,3.90146]
[1780675415498,61.97,60214.58,76.7,0.08132,9e-05,3.86541]
[1780675415636,61.97,60214.58,76.7,0.08132,9e-05,3.86541]
[1780675415852,61.97,60214.58,76.7,0.08132,9e-05,3.86541]
[1780675415990,61.97,60214.58,76.7,0.08132,9e-05,3.86541]
[1780675416327,61.97,60214.58,76.7,0.08132,9e-05,3.86541]
[1780675416494,61.97,60214.58,76.7,0.08132,9e-05,3.86541]
[1780675416499,61.97,60198.51,76.7,0.07982,9e-05,3.81017]
[1780675416697,61.97,60198.51,76.7,0.07982,9e-05,3.81017]
[1780675416874,61.97,60198.51,76.7,0.07982,9e-05,3.81017]
[1780675416917,61.97,60198.51,76.7,0.07982,9e-05,3.81017]
[1780675416997,61.97,60198.51,76.7,0.07982,9e-05,3.81017]
[1780675417357,61.97,60198.32,76.7,0.0798,9e-05,3.80949]
[1780675417593,61.97,60198.32,76.7,0.0798,9e-05,3.80949]
[1780675417779,61.97,60198.32,76.7,0.0798,9e-05,3.80949]
[1780675417792,61.97,60198.32,76.7,0.0798,9e-05,3.80949]
[1780675418010,61.97,60198.32,76.7,0.0798,9e-05,3.80949]
[1780675418370,61.97,60205.37,76.7,0.08046,9e-05,3.83376]
[1780675419029,61.97,60205.37,76.7,0.08046,9e-05,3.83376]
[1780675419372,61.97,60208.24,76.7,0.08073,9e-05,3.8437]
[1780675419778,61.97,60208.24,76.7,0.08073,9e-05,3.8437]
[1780675420446,61.97,60208.24,76.7,0.08073,9e-05,3.8437]
[1780675421386,61.98,60215.68,76.7,0.08144,9e-05,3.86975]
[1780675421972,61.98,60215.68,76.7,0.08144,9e-05,3.86975]
[1780675422163,61.98,60215.68,76.7,0.08144,9e-05,3.86975]
[1780675422170,61.98,60215.68,76.7,0.08144,9e-05,3.86975]
[1780675422462,61.98,60215.68,76.7,0.08144,9e-05,3.86975]
[1780675422481,61.98,60225.7,76.7,0.0824,0.0001,3.90463]
[1780675426420,61.98,60220.73,76.7,0.08194,0.0001,3.88777]
[1780675427428,61.98,60226.52,76.7,0.08249,0.0001,3.90792]
[1780675428091,61.98,60226.52,76.7,0.08249,0.0001,3.90792]
[1780675430271,61.98,60228.37,76.7,0.08267,0.0001,3.91454]
[1780675430457,61.98,60236.5,76.7,0.08346,0.0001,3.94293]
[1780675430933,61.98,60236.5,76.7,0.08346,0.0001,3.94293]
[1780675431463,61.98,60245.81,76.7,0.08436,0.0001,3.97554]
[1780675432207,61.98,60245.81,76.7,0.08436,0.0001,3.97554]
[1780675432536,61.98,60245.81,76.7,0.08436,0.0001,3.97554]
[1780675433507,61.99,60232.41,76.7,0.08307,0.0001,3.92884]
[1780675434514,61.99,60226.26,76.7,0.08248,0.0001,3.90743]
[1780675434642,61.99,60226.26,76.7,0.08248,0.0001,3.90743]
[1780675434724,61.99,60226.26,76.7,0.08248,0.0001,3.90743]
[1780675435395,61.99,60226.26,76.7,0.08248,0.0001,3.90743]
[1780675435794,61.99,60225.57,76.7,0.08241,0.0001,3.90509]
[1780675441566,61.99,60234.09,76.7,0.08324,0.0001,3.93522]
[1780675443581,61.99,60228.37,76.7,0.0827,0.0001,3.9154]
[1780675443988,61.99,60228.37,76.7,0.0827,0.0001,3.9154]
[1780675444825,61.99,60228.37,76.7,0.0827,0.0001,3.9154]
[1780675445292,61.99,60228.37,76.7,0.0827,0.0001,3.9154]
[1780675445483,61.99,60221.1,76.7,0.082,0.0001,3.89023]
[1780675445777,61.99,60221.1,76.7,0.082,0.0001,3.89023]
[1780675445847,61.99,60221.1,76.7,0.082,0.0001,3.89023]
[1780675446109,61.99,60221.1,76.7,0.082,0.0001,3.89023]
[1780675446532,61.99,60221.1,76.7,0.082,0.0001,3.89023]
[1780675446534,61.99,60215.98,76.7,0.08152,9e-05,3.87262]
[1780675446647,61.99,60215.98,76.7,0.08152,9e-05,3.87262]
[1780675447038,61.99,60215.98,76.7,0.08152,9e-05,3.87262]
[1780675447229,61.99,60215.98,76.7,0.08152,9e-05,3.87262]
[1780675447360,61.99,60215.98,76.7,0.08152,9e-05,3.87262]
[1780675447471,61.99,60215.98,76.7,0.08152,9e-05,3.87262]
[1780675447536,61.99,60215.98,76.7,0.08152,9e-05,3.87262]
[1780675447562,61.99,60204.69,76.7,0.08047,9e-05,3.83401]
[1780675447754,61.99,60204.69,76.7,0.08047,9e-05,3.83401]
[1780675448047,61.99,60204.69,76.7,0.08047,9e-05,3.83401]
[1780675448118,61.99,60204.69,76.7,0.08047,9e-05,3.83401]
[1780675448146,61.99,60204.69,76.7,0.08047,9e-05,3.83401]
[1780675448423,61.99,60204.69,76.7,0.08047,9e-05,3.83401]
[1780675448444,61.99,60197.04,76.7,0.07975,9e-05,3.80773]
[1780675450042,62.0,60195.79,76.7,0.07964,9e-05,3.80368]
[1780675450082,62.0,60195.79,76.7,0.07964,9e-05,3.80368]
[1780675450366,62.0,60192.57,76.7,0.07934,9e-05,3.79271]
[1780675451389,62.0,60192.57,76.7,0.07934,9e-05,3.79271]
[1780675451533,62.0,60194.58,76.7,0.07954,9e-05,3.79985]
[1780675452201,62.0,60194.58,76.7,0.07954,9e-05,3.79985]
[1780675453014,62.0,60195.19,76.7,0.0796,9e-05,3.80218]
[1780675453361,62.0,60195.19,76.7,0.0796,9e-05,3.80218]
[1780675453498,62.0,60195.19,76.7,0.0796,9e-05,3.80218]
[1780675453596,62.0,60195.97,76.7,0.07968,9e-05,3.80516]
[1780675453722,62.0,60195.97,76.7,0.07968,9e-05,3.80516]
[1780675454569,62.0,60195.97,76.7,0.07968,9e-05,3.80516]
[1780675453953,62.0,60203.44,76.7,0.08038,9e-05,3.8308]
[1780675454920,62.0,60203.44,76.7,0.08038,9e-05,3.8308]
[1780675454973,62.0,60203.44,76.7,0.08038,9e-05,3.8308]
[1780675455566,62.01,60208.47,76.7,0.08086,9e-05,3.84831]
[1780675456377,62.01,60208.47,76.7,0.08086,9e-05,3.84831]
[1780675456480,62.01,60207.6,76.7,0.08078,9e-05,3.84531]
[1780675457121,62.01,60207.6,76.7,0.08078,9e-05,3.84531]
[1780675457221,62.01,60205.61,76.7,0.08059,9e-05,3.83846]
[1780675458102,62.01,60205.61,76.7,0.08059,9e-05,3.83846]
[1780675458486,62.01,60205.61,76.7,0.08059,9e-05,3.83846]
[1780675458575,62.01,60205.61,76.7,0.08059,9e-05,3.83846]
[1780675459566,62.01,60207.59,76.7,0.08077,9e-05,3.84528]
[1780675459539,62.01,60196.49,76.7,0.07974,9e-05,3.80731]
[1780675460412,62.01,60189.97,76.7,0.07914,9e-05,3.78505]
[1780675460641,62.01,60189.97,76.7,0.07914,9e-05,3.78505]
[1780675461366,62.01,60189.97,76.7,0.07914,9e-05,3.78505]
[1780675461615,62.01,60183.6,76.7,0.07855,9e-05,3.7634]
[1780675461874,62.01,60176.14,76.7,0.07787,9e-05,3.73802]
[1780675462811,62.01,60176.14,76.7,0.07787,9e-05,3.73802]
[1780675463455,62.01,60176.14,76.7,0.07787,9e-05,3.73802]
[1780675465641,62.01,60179.91,76.7,0.07822,9e-05,3.75128]
[1780675465712,62.01,60179.91,76.7,0.07822,9e-05,3.75128]
[1780675466098,62.01,60188.13,76.7,0.07898,9e-05,3.7794]
[1780675469311,62.01,60187.44,76.7,0.07893,9e-05,3.77723]
[1780675469455,62.01,60194.33,76.7,0.07957,9e-05,3.80089]
[1780675469969,62.01,60194.33,76.7,0.07957,9e-05,3.80089]
[1780675470344,62.02,60201.02,76.7,0.0802,9e-05,3.82408]
[1780675473825,62.02,60202.6,76.7,0.08024,9e-05,3.82363]
[1780675474175,62.02,60202.6,76.7,0.08024,9e-05,3.82363]
[1780675475405,62.02,60207.33,76.7,0.08068,9e-05,3.83991]
[1780675475689,62.02,60207.33,76.7,0.08068,9e-05,3.83991]
[1780675476524,62.02,60196.35,76.7,0.07965,9e-05,3.80221]
[1780675477148,62.02,60196.35,76.7,0.07965,9e-05,3.80221]
[1780675477622,62.02,60196.35,76.7,0.07965,9e-05,3.80221]
[1780675478258,62.02,60192.23,76.7,0.07927,9e-05,3.78817]
[1780675479879,62.02,60198.55,76.7,0.07987,9e-05,3.80998]
[1780675485113,62.02,60198.99,76.7,0.07991,9e-05,3.8117]
[1780675485517,62.02,60204.12,76.7,0.08039,9e-05,3.82936]
[1780675486480,62.02,60204.12,76.7,0.08039,9e-05,3.82936]
[1780675486574,62.02,60206.47,76.7,0.08062,9e-05,3.83747]
[1780675486793,62.02,60206.47,76.7,0.08062,9e-05,3.83747]
[1780675487960,62.02,60209.05,76.7,0.08086,9e-05,3.84637]
[1780675488353,62.02,60208.21,76.7,0.08078,9e-05,3.84366]
[1780675489344,62.02,60208.21,76.7,0.08078,9e-05,3.84366]
[1780675489507,62.02,60204.69,76.7,0.08045,9e-05,3.83155]
[1780675489996,62.02,60204.69,76.7,0.08045,9e-05,3.83155]
[1780675490345,62.02,60204.69,76.7,0.08045,9e-05,3.83155]
[1780675490696,62.03,60205.9,76.7,0.08057,9e-05,3.83591]
[1780675491476,62.03,60209.69,76.7,0.08094,9e-05,3.84916]
[1780675493789,62.03,60207.17,76.7,0.0807,9e-05,3.84047]
[1780675494157,62.03,60207.17,76.7,0.0807,9e-05,3.84047]
[1780675494371,62.03,60213.03,76.7,0.08125,9e-05,3.86068]
[1780675495727,62.03,60217.63,76.7,0.08169,9e-05,3.87673]
[1780675496068,62.03,60217.63,76.7,0.08169,9e-05,3.87673]
[1780675496310,62.03,60217.63,76.7,0.08169,9e-05,3.87673]
[1780675496735,62.03,60213.48,76.7,0.0813,9e-05,3.86252]
[1780675497280,62.03,60213.48,76.7,0.0813,9e-05,3.86252]
[1780675501232,62.03,60215.59,76.7,0.08152,9e-05,3.87043]
[1780675501753,62.04,60219.73,76.7,0.08191,0.0001,3.88488]
[1780675501790,62.04,60219.73,76.7,0.08191,0.0001,3.88488]
[1780675502596,62.04,60206.39,76.7,0.08066,9e-05,3.83896]
[1780675503218,62.04,60206.39,76.7,0.08066,9e-05,3.83896]
[1780675503339,62.04,60206.39,76.7,0.08066,9e-05,3.83896]
[1780675503473,62.04,60206.39,76.7,0.08066,9e-05,3.83896]
[1780675503625,62.04,60195.53,76.7,0.07964,9e-05,3.8017]
[1780675504384,62.04,60179.02,76.7,0.07812,9e-05,3.74544]
[1780675504838,62.04,60179.02,76.7,0.07812,9e-05,3.74544]
[1780675505079,62.04,60171.54,76.7,0.07744,9e-05,3.72016]
[1780675506578,62.04,60171.54,76.7,0.07744,9e-05,3.72016]
[1780675506935,62.04,60169.94,76.7,0.07729,9e-05,3.71487]
[1780675508699,62.04,60162.63,76.7,0.07664,9e-05,3.69042]
[1780675509180,62.04,60162.63,76.7,0.07664,9e-05,3.69042]
[1780675514294,62.05,60166.26,76.7,0.07699,9e-05,3.70345]
[1780675516091,62.05,60162.47,76.7,0.07665,9e-05,3.69094]
[1780675516165,62.05,60162.47,76.7,0.07665,9e-05,3.69094]
[1780675516698,62.05,60156.26,76.7,0.0761,9e-05,3.67019]
[1780675517987,62.05,60155.85,76.7,0.07607,9e-05,3.66898]
[1780675522624,62.06,60155.86,76.7,0.07609,9e-05,3.66971]
[1780675523007,62.06,60157.96,76.7,0.07628,9e-05,3.6771]
[1780675526251,62.06,60152.97,76.7,0.07585,9e-05,3.66083]
[1780675527351,62.06,60152.97,76.7,0.07585,9e-05,3.66083]
[1780675527663,62.06,60152.97,76.7,0.07585,9e-05,3.66083]
[1780675528722,62.07,60151.1,76.7,0.07569,9e-05,3.65491]
[1780675529036,62.07,60146.84,76.7,0.07531,9e-05,3.64063]
[1780675531969,62.07,60147.52,76.7,0.07528,9e-05,3.63761]
[1780675532152,62.07,60147.52,76.7,0.07528,9e-05,3.63761]
[1780675533305,62.08,60157.08,76.7,0.07615,9e-05,3.67009]
[1780675537282,62.08,60154.22,76.7,0.0759,9e-05,3.66101]
[1780675542449,62.09,60155.15,76.7,0.07601,9e-05,3.66513]
[1780675545057,62.09,60156.5,76.7,0.07615,9e-05,3.67023]
[1780675545201,62.09,60156.5,76.7,0.07615,9e-05,3.67023]
[1780675545524,62.09,60156.5,76.7,0.07615,9e-05,3.67023]
[1780675545717,62.09,60168.3,76.7,0.07722,9e-05,3.7102]
[1780675545863,62.09,60168.3,76.7,0.07722,9e-05,3.7102]
[1780675545970,62.09,60168.3,76.7,0.07722,9e-05,3.7102]
[1780675545974,62.09,60168.3,76.7,0.07722,9e-05,3.7102]
[1780675546406,62.1,60176.0,76.7,0.07793,9e-05,3.73641]
[1780675546868,62.1,60176.0,76.7,0.07793,9e-05,3.73641]
[1780675547240,62.1,60176.0,76.7,0.07793,9e-05,3.73641]
[1780675550614,62.1,60181.0,76.7,0.0784,9e-05,3.75394]
[1780675551379,62.1,60181.0,76.7,0.0784,9e-05,3.75394]
[1780675551387,62.1,60181.0,76.9,0.0784,9e-05,3.75394]
[1780675553377,62.1,60185.48,76.9,0.07882,9e-05,3.76945]
[1780675555464,62.1,60194.72,76.9,0.07969,9e-05,3.80131]
[1780675557617,62.1,60194.37,76.9,0.07966,9e-05,3.80017]
[1780675558141,62.11,60190.22,76.9,0.07927,9e-05,3.78604]
[1780675558497,62.11,60180.87,76.9,0.07841,9e-05,3.75424]
[1780675559728,62.11,60180.87,76.9,0.07841,9e-05,3.75424]
[1780675560625,62.11,60181.3,76.9,0.07846,9e-05,3.75589]
[1780675560729,62.11,60175.57,76.9,0.07793,9e-05,3.73643]
[1780675561518,62.11,60168.68,76.9,0.0773,9e-05,3.71321]
[1780675561810,62.11,60168.68,76.9,0.0773,9e-05,3.71321]
[1780675561820,62.11,60168.68,76.9,0.0773,9e-05,3.71321]
[1780675562856,62.11,60168.68,76.9,0.0773,9e-05,3.71321]
[1780675562929,62.11,60168.68,76.9,0.0773,9e-05,3.71321]
[1780675562540,62.11,60158.7,76.9,0.0764,9e-05,3.67969]
[1780675563681,62.11,60158.7,76.9,0.0764,9e-05,3.67969]
[1780675564115,62.11,60160.89,76.9,0.0766,9e-05,3.68707]
[1780675564617,62.11,60160.89,76.9,0.0766,9e-05,3.68707]
[1780675564766,62.11,60160.89,76.9,0.0766,9e-05,3.68707]
[1780675565520,62.12,60163.62,76.9,0.07689,9e-05,3.69761]
[1780675565567,62.12,60156.28,76.9,0.07623,9e-05,3.6731]
[1780675565817,62.12,60156.28,76.9,0.07623,9e-05,3.6731]
[1780675565821,62.12,60156.28,76.9,0.07623,9e-05,3.6731]
[1780675566723,62.12,60156.28,76.9,0.07623,9e-05,3.6731]
[1780675567139,62.12,60153.48,76.9,0.07598,9e-05,3.66372]
[1780675567753,62.12,60153.48,76.9,0.07598,9e-05,3.66372]
[1780675567586,62.12,60161.32,76.9,0.07669,9e-05,3.69014]
[1780675568724,62.12,60161.32,76.9,0.07669,9e-05,3.69014]
[1780675568727,62.12,60168.18,76.9,0.07731,9e-05,3.71342]
[1780675573628,62.13,60173.22,76.9,0.07779,9e-05,3.73111]
[1780675574215,62.13,60173.22,76.9,0.07779,9e-05,3.73111]
[1780675574495,62.13,60173.22,76.9,0.07779,9e-05,3.73111]
[1780675575643,62.13,60166.77,76.9,0.07721,9e-05,3.70947]
[1780675576650,62.13,60172.7,76.9,0.07775,9e-05,3.72965]
[1780675576811,62.13,60172.7,76.9,0.07775,9e-05,3.72965]
[1780675577657,62.13,60183.29,76.9,0.07872,9e-05,3.7657]
[1780675577867,62.13,60183.29,76.9,0.07872,9e-05,3.7657]
[1780675578265,62.13,60183.29,76.9,0.07872,9e-05,3.7657]
[1780675578664,62.13,60192.05,76.9,0.07954,9e-05,3.79568]
[1780675579671,62.13,60198.73,76.9,0.08016,9e-05,3.8186]
[1780675582121,62.13,60201.32,76.9,0.0804,9e-05,3.82751]
[1780675582704,62.13,60206.93,76.9,0.08093,9e-05,3.8468]
[1780675584016,62.13,60204.63,76.9,0.08072,9e-05,3.83894]
[1780675584781,62.13,60204.63,76.9,0.08072,9e-05,3.83894]
[1780675584717,62.13,60209.55,76.9,0.08118,9e-05,3.85588]
[1780675585543,62.13,60209.55,76.9,0.08118,9e-05,3.85588]
[1780675585595,62.13,60209.55,76.9,0.08118,9e-05,3.85588]
[1780675585604,62.13,60209.55,76.9,0.08118,9e-05,3.85588]
[1780675585763,62.13,60209.55,76.9,0.08118,9e-05,3.85588]
[1780675585879,62.13,60209.55,76.9,0.08118,9e-05,3.85588]
[1780675585725,62.13,60192.43,76.9,0.07958,9e-05,3.79726]
[1780675586681,62.13,60192.43,76.9,0.07958,9e-05,3.79726]
[1780675586707,62.13,60192.43,76.9,0.07958,9e-05,3.79726]
[1780675586974,62.13,60192.43,76.9,0.07958,9e-05,3.79726]
[1780675586736,62.13,60202.79,76.9,0.08055,9e-05,3.83275]
[1780675587097,62.13,60202.79,76.9,0.08055,9e-05,3.83275]
[1780675587226,62.13,60202.79,76.9,0.08055,9e-05,3.83275]
[1780675587319,62.13,60202.79,76.9,0.08055,9e-05,3.83275]
[1780675587754,62.13,60242.27,76.9,0.08431,0.0001,3.96944]
[1780675588588,62.13,60242.27,76.9,0.08431,0.0001,3.96944]
[1780675588760,62.13,60240.29,76.9,0.08412,0.0001,3.96252]
[1780675589131,62.13,60240.29,76.9,0.08412,0.0001,3.96252]
[1780675589181,62.13,60240.29,76.9,0.08412,0.0001,3.96252]
[1780675589887,62.13,60240.29,76.9,0.08412,0.0001,3.96252]
[1780675589767,62.14,60241.72,76.9,0.08426,0.0001,3.96779]
[1780675591063,62.14,60241.72,76.9,0.08426,0.0001,3.96779]
[1780675591190,62.14,60241.72,76.9,0.08426,0.0001,3.96779]
[1780675591460,62.14,60243.02,76.9,0.0844,0.0001,3.97251]
[1780675591741,62.14,60243.02,76.9,0.0844,0.0001,3.97251]
[1780675592128,62.14,60302.8,76.9,0.09023,0.0001,4.17768]
[1780675592515,62.14,60302.8,76.9,0.09023,0.0001,4.17768]
[1780675592703,62.14,60302.8,76.9,0.09023,0.0001,4.17768]
[1780675592840,62.14,60302.8,76.9,0.09023,0.0001,4.17768]
[1780675593534,62.14,60302.8,76.9,0.09023,0.0001,4.17768]
[1780675593855,62.14,60302.8,76.9,0.09023,0.0001,4.17768]
[1780675593014,62.14,60346.08,76.9,0.09472,0.00011,4.33371]
[1780675594334,62.14,60346.08,76.9,0.09472,0.00011,4.33371]
[1780675594310,62.14,60349.2,76.9,0.09505,0.00011,4.34505]
[1780675596858,62.14,60349.68,76.9,0.0951,0.00011,4.3468]
[1780675597185,62.14,60349.68,76.9,0.0951,0.00011,4.3468]
[1780675597229,62.14,60349.68,76.9,0.0951,0.00011,4.3468]
[1780675597374,62.14,60351.3,76.9,0.09527,0.00011,4.35269]
[1780675597791,62.14,60351.3,76.9,0.09527,0.00011,4.35269]
[1780675599178,62.14,60351.3,76.9,0.09527,0.00011,4.35269]
[1780675598421,62.14,60359.77,76.9,0.09617,0.00011,4.38357]
[1780675599316,62.14,60359.77,76.9,0.09617,0.00011,4.38357]
[1780675600462,62.14,60359.77,76.9,0.09617,0.00011,4.38357]
[1780675601163,62.14,60359.77,76.9,0.09617,0.00011,4.38357]
[1780675600985,62.14,60342.06,76.9,0.0943,0.00011,4.31917]
[1780675602044,62.14,60342.06,76.9,0.0943,0.00011,4.31917]
[1780675601948,62.14,60378.68,76.9,0.09821,0.00011,4.45289]
[1780675602946,62.14,60407.62,76.9,0.10138,0.00011,4.55973]
[1780675603814,62.14,60407.62,76.9,0.10138,0.00011,4.55973]
[1780675603901,62.14,60407.62,76.9,0.10138,0.00011,4.55973]
[1780675603941,62.14,60407.89,76.9,0.10141,0.00011,4.56048]
[1780675605063,62.14,60407.89,76.9,0.10141,0.00011,4.56048]
[1780675605698,62.14,60406.6,76.9,0.10126,0.00011,4.5557]
[1780675605728,62.14,60406.6,76.9,0.10126,0.00011,4.5557]
[1780675605931,62.14,60406.6,76.9,0.10126,0.00011,4.5557]
[1780675606047,62.14,60406.6,76.9,0.10126,0.00011,4.5557]
[1780675605989,62.13,60400.41,76.9,0.10057,0.00011,4.53235]
[1780675606255,62.13,60400.41,76.9,0.10057,0.00011,4.53235]
[1780675606914,62.13,60400.41,76.9,0.10057,0.00011,4.53235]
[1780675607158,62.13,60400.41,76.9,0.10057,0.00011,4.53235]
[1780675607044,62.13,60395.6,76.9,0.10001,0.00011,4.51364]
[1780675607641,62.13,60395.6,76.9,0.10001,0.00011,4.51364]
[1780675607657,62.13,60395.6,76.9,0.10001,0.00011,4.51364]
[1780675607921,62.13,60395.6,76.9,0.10001,0.00011,4.51364]
[1780675607923,62.13,60395.6,76.9,0.10001,0.00011,4.51364]
[1780675607936,62.13,60374.94,76.9,0.09776,0.00011,4.43756]
[1780675609019,62.12,60369.01,76.9,0.0971,0.00011,4.4152]
[1780675609520,62.12,60369.01,76.9,0.0971,0.00011,4.4152]
[1780675610924,62.12,60365.11,76.9,0.09666,0.00011,4.40034]
[1780675611464,62.12,60361.05,76.9,0.09623,0.00011,4.3855]
[1780675611970,62.12,60361.05,76.9,0.09623,0.00011,4.3855]
[1780675612010,62.11,60349.68,76.9,0.09501,0.00011,4.34361]
[1780675614929,62.11,60350.41,76.9,0.09508,0.00011,4.34613]
[1780675614951,62.11,60356.49,76.9,0.09572,0.00011,4.36793]
[1780675615626,62.11,60356.49,76.9,0.09572,0.00011,4.36793]
[1780675616084,62.11,60364.91,76.9,0.09661,0.00011,4.39868]
[1780675617000,62.11,60364.91,76.9,0.09661,0.00011,4.39868]
[1780675617101,62.11,60387.33,76.9,0.09903,0.00011,4.48079]
[1780675619948,62.1,60389.18,76.9,0.09922,0.00011,4.48705]
[1780675620041,62.1,60396.72,76.9,0.10004,0.00011,4.51464]
[1780675620961,62.1,60402.48,76.9,0.10066,0.00011,4.53564]
[1780675621964,62.1,60411.35,76.9,0.10165,0.00011,4.56854]
[1780675623576,62.09,60409.01,76.9,0.10137,0.00011,4.55939]
[1780675623615,62.09,60395.59,76.9,0.09987,0.00011,4.50918]
[1780675624909,62.09,60390.21,76.9,0.09928,0.00011,4.48931]
[1780675626473,62.08,60401.68,76.9,0.10053,0.00011,4.53121]
[1780675629398,62.04,60394.78,76.9,0.09961,0.00011,4.50032]
[1780675630952,62.04,60404.17,76.9,0.10063,0.00011,4.53467]
[1780675632419,62.03,60411.15,76.9,0.10138,0.00011,4.55977]
[1780675634509,62.03,60411.15,76.9,0.10138,0.00011,4.55977]
[1780675634756,62.03,60411.15,76.9,0.10138,0.00011,4.55977]
[1780675635025,62.02,60437.03,76.9,0.10425,0.00011,4.65539]
[1780675635607,62.02,60437.03,76.9,0.10425,0.00011,4.65539]
[1780675635639,62.02,60437.03,76.9,0.10425,0.00011,4.65539]
[1780675636221,61.98,60454.06,76.9,0.10602,0.00011,4.71376]
[1780675636581,61.98,60454.06,76.9,0.10602,0.00011,4.71376]
[1780675636999,61.98,60454.06,76.9,0.10602,0.00011,4.71376]
[1780675637172,61.98,60454.06,76.9,0.10602,0.00011,4.71376]
[1780675637182,61.97,60458.93,76.9,0.10655,0.00012,4.73111]
[1780675638244,61.97,60458.93,76.9,0.10655,0.00012,4.73111]
[1780675638440,61.97,60461.09,76.9,0.10679,0.00012,4.73886]
[1780675638747,61.97,60461.09,76.9,0.10679,0.00012,4.73886]
[1780675639012,61.97,60467.18,76.9,0.10749,0.00012,4.76186]
[1780675640068,61.97,60467.18,76.9,0.10749,0.00012,4.76186]
[1780675640633,61.96,60464.91,76.9,0.10721,0.00012,4.75282]
[1780675641209,61.96,60464.91,76.9,0.10721,0.00012,4.75282]
[1780675641228,61.92,60463.31,76.9,0.10689,0.00012,4.7423]
[1780675641951,61.92,60463.31,76.9,0.10689,0.00012,4.7423]
[1780675642005,61.88,60440.74,76.9,0.10414,0.00011,4.65185]
[1780675642704,61.88,60440.74,76.9,0.10414,0.00011,4.65185]
[1780675643052,61.88,60440.74,76.9,0.10414,0.00011,4.65185]
[1780675643243,61.87,60431.71,76.9,0.10308,0.00011,4.61698]
[1780675643422,61.87,60431.71,76.9,0.10308,0.00011,4.61698]
[1780675643805,61.87,60431.71,76.9,0.10308,0.00011,4.61698]
[1780675643898,61.87,60422.74,76.9,0.10207,0.00011,4.58345]
[1780675644627,61.87,60422.74,76.9,0.10207,0.00011,4.58345]
[1780675645574,61.86,60411.99,76.9,0.10085,0.00011,4.5424]
[1780675647706,61.86,60409.26,76.9,0.10053,0.00011,4.5318]
[1780675648778,61.85,60400.99,76.9,0.09959,0.00011,4.50024]
[1780675649908,61.85,60392.52,76.9,0.09865,0.00011,4.46849]
[1780675650543,61.85,60392.52,76.9,0.09865,0.00011,4.46849]
[1780675651139,61.85,60392.52,76.9,0.09865,0.00011,4.46849]
[1780675651199,61.8,60388.91,76.9,0.09794,0.00011,4.44246]
[1780675651630,61.8,60388.91,76.9,0.09794,0.00011,4.44246]
[1780675653278,61.8,60387.79,76.9,0.09782,0.00011,4.43833]
[1780675653320,61.79,60382.49,76.9,0.09723,0.00011,4.41832]
[1780675653456,61.79,60382.49,76.9,0.09723,0.00011,4.41832]
[1780675654276,61.79,60375.83,76.9,0.09651,0.00011,4.39382]
[1780675654657,61.79,60375.83,76.9,0.09651,0.00011,4.39382]
[1780675655878,61.79,60375.93,76.9,0.09652,0.00011,4.39395]
[1780675656027,61.79,60385.89,76.9,0.09759,0.00011,4.43041]
[1780675657130,61.79,60385.89,76.9,0.09759,0.00011,4.43041]
[1780675657491,61.79,60384.01,76.9,0.09737,0.00011,4.42304]
[1780675659717,61.78,60386.66,76.9,0.09765,0.00011,4.43244]
[1780675659869,61.78,60386.66,76.9,0.09765,0.00011,4.43244]
[1780675660564,61.78,60386.66,76.9,0.09765,0.00011,4.43244]
[1780675660591,61.78,60386.66,76.9,0.09765,0.00011,4.43244]
[1780675660310,61.78,60379.77,76.9,0.0969,0.00011,4.40706]
[1780675660738,61.78,60379.77,76.9,0.0969,0.00011,4.40706]
[1780675660926,61.78,60379.77,76.9,0.0969,0.00011,4.40706]
[1780675661445,61.78,60379.77,76.9,0.0969,0.00011,4.40706]
[1780675661550,61.78,60379.77,76.9,0.0969,0.00011,4.40706]
[1780675661669,61.78,60379.77,76.9,0.0969,0.00011,4.40706]
[1780675661032,61.78,60339.23,76.9,0.09259,0.0001,4.25893]
[1780675661951,61.78,60339.23,76.9,0.09259,0.0001,4.25893]
[1780675662214,61.78,60303.74,76.9,0.08893,0.0001,4.13079]
[1780675662559,61.78,60303.74,76.9,0.08893,0.0001,4.13079]
[1780675662972,61.78,60296.08,76.9,0.08816,0.0001,4.10345]
[1780675664294,61.78,60296.08,76.9,0.08816,0.0001,4.10345]
[1780675664569,61.78,60292.6,76.9,0.08781,0.0001,4.09127]
[1780675665367,61.78,60292.6,76.9,0.08781,0.0001,4.09127]
[1780675665379,61.78,60292.6,76.9,0.08781,0.0001,4.09127]
[1780675665342,61.78,60280.97,76.9,0.08665,0.0001,4.04992]
[1780675665451,61.78,60280.97,76.9,0.08665,0.0001,4.04992]
[1780675666255,61.78,60280.97,76.9,0.08665,0.0001,4.04992]
[1780675666361,61.78,60260.42,76.9,0.08462,0.0001,3.97732]
[1780675667302,61.78,60260.42,76.9,0.08462,0.0001,3.97732]
[1780675667338,61.78,60254.83,76.9,0.08407,0.0001,3.95771]
[1780675668642,61.78,60251.1,76.9,0.08371,0.0001,3.94463]
[1780675669554,61.78,60252.03,76.9,0.08381,0.0001,3.94806]
[1780675670333,61.78,60252.03,76.9,0.08381,0.0001,3.94806]
[1780675670382,61.79,60257.33,76.9,0.08433,0.0001,3.96679]
[1780675671897,61.79,60258.48,76.9,0.08444,0.0001,3.97083]
[1780675672349,61.79,60251.83,76.9,0.0838,0.0001,3.94769]
[1780675672629,61.79,60251.83,76.9,0.0838,0.0001,3.94769]
[1780675672795,61.79,60256.36,76.9,0.08424,0.0001,3.96358]
[1780675674420,61.79,60255.02,76.9,0.08411,0.0001,3.95911]
[1780675675325,61.79,60255.02,76.9,0.08411,0.0001,3.95911]
[1780675675334,61.79,60255.02,76.9,0.08411,0.0001,3.95911]
[1780675675345,61.79,60265.02,76.9,0.0851,0.0001,3.99448]
[1780675675904,61.79,60265.02,76.9,0.0851,0.0001,3.99448]
[1780675676165,61.79,60276.55,76.9,0.08624,0.0001,4.03538]
[1780675676623,61.79,60276.55,76.9,0.08624,0.0001,4.03538]
[1780675676629,61.79,60276.55,76.9,0.08624,0.0001,4.03538]
[1780675676826,61.79,60266.05,76.9,0.08521,0.0001,3.99845]
[1780675678840,61.79,60270.73,76.9,0.08567,0.0001,4.01508]
[1780675679701,61.79,60270.73,76.9,0.08567,0.0001,4.01508]
[1780675679891,61.79,60270.73,76.9,0.08567,0.0001,4.01508]
[1780675680152,61.79,60270.73,76.9,0.08567,0.0001,4.01508]
[1780675680599,61.79,60275.06,76.9,0.0861,0.0001,4.03038]
[1780675680936,61.79,60275.06,76.9,0.0861,0.0001,4.03038]
[1780675681128,61.79,60275.06,76.9,0.0861,0.0001,4.03038]
[1780675681736,61.79,60279.17,76.9,0.08651,0.0001,4.04505]
[1780675683875,61.79,60272.67,76.9,0.08586,0.0001,4.02195]
[1780675685992,61.79,60274.36,76.9,0.08603,0.0001,4.0278]
[1780675686706,61.79,60274.94,76.9,0.08609,0.0001,4.02985]
[1780675687289,61.79,60274.94,76.9,0.08609,0.0001,4.02985]
[1780675687362,61.79,60252.56,76.9,0.08388,0.0001,3.95091]
[1780675687623,61.79,60252.56,76.9,0.08388,0.0001,3.95091]
[1780675687988,61.79,60252.56,76.9,0.08388,0.0001,3.95091]
[1780675688031,61.79,60235.18,76.9,0.08221,0.0001,3.89022]
[1780675688428,61.79,60235.18,76.9,0.08221,0.0001,3.89022]
[1780675688662,61.79,60235.18,76.9,0.08221,0.0001,3.89022]
[1780675688829,61.79,60235.18,76.9,0.08221,0.0001,3.89022]
[1780675689019,61.79,60235.18,76.9,0.08221,0.0001,3.89022]
[1780675689351,61.79,60228.35,76.9,0.08156,0.0001,3.86658]
[1780675689817,61.79,60228.35,76.9,0.08156,0.0001,3.86658]
[1780675690093,61.79,60228.35,76.9,0.08156,0.0001,3.86658]
[1780675690251,61.79,60228.35,76.9,0.08156,0.0001,3.86658]
[1780675690288,61.79,60228.35,76.9,0.08156,0.0001,3.86658]
[1780675690330,61.79,60214.64,76.9,0.08026,9e-05,3.8192]
[1780675690564,61.79,60214.64,76.9,0.08026,9e-05,3.8192]
[1780675690955,61.79,60214.64,76.9,0.08026,9e-05,3.8192]
[1780675691354,61.79,60202.92,76.9,0.07916,9e-05,3.77889]
[1780675692167,61.79,60197.26,76.9,0.07864,9e-05,3.75962]
[1780675692852,61.79,60197.26,76.9,0.07864,9e-05,3.75962]
[1780675693011,61.79,60197.26,76.9,0.07864,9e-05,3.75962]
[1780675693037,61.79,60197.16,76.9,0.07863,9e-05,3.75938]
[1780675693527,61.79,60197.16,76.9,0.07863,9e-05,3.75938]
[1780675693953,61.79,60194.84,76.9,0.07842,9e-05,3.75145]
[1780675695411,61.79,60194.84,76.9,0.07842,9e-05,3.75145]
[1780675695770,61.8,60195.38,76.9,0.07847,9e-05,3.75339]
[1780675695887,61.8,60195.38,76.9,0.07847,9e-05,3.75339]
[1780675695986,61.8,60189.19,76.9,0.0779,9e-05,3.73238]
[1780675696828,61.8,60189.19,76.9,0.0779,9e-05,3.73238]
[1780675696980,61.8,60182.71,76.9,0.07731,9e-05,3.71054]
[1780675698413,61.8,60182.71,76.9,0.07731,9e-05,3.71054]
[1780675697987,61.8,60187.65,76.9,0.07777,9e-05,3.72755]
[1780675699497,61.8,60187.51,76.9,0.07778,9e-05,3.72764]
[1780675700283,61.8,60174.44,76.9,0.07658,9e-05,3.68325]
[1780675701053,61.81,60168.73,76.9,0.07607,9e-05,3.66421]
[1780675703301,61.81,60163.28,76.9,0.07559,9e-05,3.64627]
[1780675703878,61.81,60163.28,76.9,0.07559,9e-05,3.64627]
[1780675705197,61.81,60159.88,76.9,0.07529,9e-05,3.63504]
[1780675709066,61.82,60158.19,76.9,0.07517,9e-05,3.6304]
[1780675709514,61.82,60161.35,76.9,0.07546,9e-05,3.64136]
[1780675710784,61.83,60162.66,76.9,0.07559,9e-05,3.64613]
[1780675711539,61.83,60162.53,76.9,0.07548,9e-05,3.6401]
[1780675713611,61.84,60163.36,76.9,0.07557,9e-05,3.64375]
[1780675715036,61.84,60163.2,76.9,0.07556,9e-05,3.64321]
[1780675715174,61.84,60157.8,76.9,0.07508,9e-05,3.62534]
[1780675716065,61.84,60157.8,76.9,0.07508,9e-05,3.62534]
[1780675716180,61.84,60151.48,76.9,0.07453,9e-05,3.60445]
[1780675716510,61.84,60151.48,76.9,0.07453,9e-05,3.60445]
[1780675720754,61.87,60150.21,76.9,0.07453,9e-05,3.60447]
[1780675724560,61.94,60149.23,76.9,0.07466,9e-05,3.60907]
[1780675725245,61.97,60144.49,76.9,0.07433,9e-05,3.59679]
[1780675725659,61.97,60144.49,76.9,0.07433,9e-05,3.59679]
[1780675726498,61.97,60144.49,76.9,0.07433,9e-05,3.59679]
[1780675729637,62.07,60146.55,76.9,0.07484,9e-05,3.61581]
[1780675730756,62.09,60149.88,76.9,0.0752,9e-05,3.62931]
[1780675731168,62.09,60149.88,76.9,0.0752,9e-05,3.62931]
[1780675731405,62.09,60149.88,76.9,0.0752,9e-05,3.62931]
[1780675731427,62.12,60153.18,76.9,0.07562,9e-05,3.64469]
[1780675732655,62.12,60150.12,76.9,0.07534,9e-05,3.63445]
[1780675734399,62.16,60140.6,76.9,0.07463,9e-05,3.60743]
[1780675737459,62.24,60132.41,76.9,0.07417,9e-05,3.58994]
[1780675739762,62.3,60131.16,76.9,0.07424,9e-05,3.59276]
[1780675740483,62.3,60131.16,76.9,0.07424,9e-05,3.59276]
[1780675740957,62.32,60131.1,76.9,0.07433,9e-05,3.59598]
[1780675741325,62.32,60131.1,76.9,0.07433,9e-05,3.59598]
[1780675741358,62.32,60131.1,76.9,0.07433,9e-05,3.59598]
[1780675741401,62.34,60113.49,76.9,0.07284,9e-05,3.53953]
[1780675741889,62.34,60113.49,76.9,0.07284,9e-05,3.53953]
[1780675742252,62.34,60113.49,76.9,0.07284,9e-05,3.53953]
[1780675742291,62.34,60113.49,76.9,0.07284,9e-05,3.53953]
[1780675742530,62.34,60113.49,76.9,0.07284,9e-05,3.53953]
[1780675742469,62.34,60085.48,76.9,0.07044,8e-05,3.44819]
[1780675742918,62.34,60085.48,76.9,0.07044,8e-05,3.44819]
[1780675743163,62.34,60085.48,76.9,0.07044,8e-05,3.44819]
[1780675743410,62.36,60067.46,76.9,0.069,8e-05,3.39268]
[1780675744416,62.4,60059.03,76.9,0.06841,8e-05,3.36986]
[1780675745424,62.44,60053.36,76.9,0.06807,8e-05,3.35689]
[1780675746442,62.53,60044.55,76.9,0.06765,8e-05,3.34008]
[1780675747500,62.53,60059.66,76.9,0.06889,8e-05,3.3883]
[1780675749087,62.57,60058.9,76.9,0.06896,8e-05,3.39067]
[1780675749468,62.63,60069.07,76.9,0.07001,8e-05,3.43101]
[1780675751482,62.66,60085.81,76.9,0.07151,9e-05,3.48833]
[1780675751748,62.66,60085.81,76.9,0.07151,9e-05,3.48833]
[1780675751955,62.66,60085.81,76.9,0.07151,9e-05,3.48833]
[1780675751993,62.66,60085.81,76.9,0.07151,9e-05,3.48833]
[1780675752064,62.66,60085.81,76.9,0.07151,9e-05,3.48833]
[1780675752501,62.68,60090.96,76.9,0.07203,9e-05,3.50803]
[1780675752813,62.68,60090.96,76.9,0.07203,9e-05,3.50803]
[1780675753272,62.68,60090.96,76.9,0.07203,9e-05,3.50803]
[1780675753824,62.71,60088.78,76.9,0.07194,9e-05,3.50459]
[1780675755522,62.73,60094.67,76.9,0.07251,9e-05,3.52616]
[1780675756749,62.74,60098.47,76.9,0.07284,9e-05,3.53882]
[1780675757079,62.74,60098.47,76.9,0.07284,9e-05,3.53882]
[1780675757359,62.74,60098.47,76.9,0.07284,9e-05,3.53882]
[1780675757569,62.74,60087.82,76.9,0.07193,9e-05,3.5043]
[1780675758386,62.74,60087.82,76.9,0.07193,9e-05,3.5043]
[1780675758526,62.74,60087.82,76.9,0.07193,9e-05,3.5043]
[1780675758624,62.74,60087.82,76.9,0.07193,9e-05,3.5043]
[1780675758574,62.74,60067.78,76.9,0.07023,8e-05,3.43945]
[1780675759210,62.74,60067.78,76.9,0.07023,8e-05,3.43945]
[1780675759283,62.74,60067.78,76.9,0.07023,8e-05,3.43945]
[1780675761001,62.81,60069.73,76.9,0.07062,8e-05,3.45418]
[1780675761599,62.81,60056.13,76.9,0.06948,8e-05,3.41048]
[1780675762293,62.81,60056.13,76.9,0.06948,8e-05,3.41048]
[1780675762607,62.87,60037.06,76.9,0.06811,8e-05,3.35732]
[1780675762821,62.87,60037.06,76.9,0.06811,8e-05,3.35732]
[1780675763066,62.87,60037.06,76.9,0.06811,8e-05,3.35732]
[1780675763340,62.87,60037.06,76.9,0.06811,8e-05,3.35732]
[1780675763447,62.87,60037.06,76.9,0.06811,8e-05,3.35732]
[1780675763625,62.91,60021.82,76.9,0.06699,8e-05,3.3137]
[1780675763885,62.91,60021.82,76.9,0.06699,8e-05,3.3137]
[1780675764326,62.91,60021.82,76.9,0.06699,8e-05,3.3137]
[1780675764392,62.91,60021.82,76.9,0.06699,8e-05,3.3137]
[1780675764448,62.91,60021.82,76.9,0.06699,8e-05,3.3137]
[1780675764628,62.91,60023.4,76.9,0.06712,8e-05,3.31867]
[1780675765118,62.91,60023.4,76.9,0.06712,8e-05,3.31867]
[1780675765306,62.91,60023.4,76.9,0.06712,8e-05,3.31867]
[1780675765635,62.99,60012.56,76.9,0.06651,8e-05,3.29468]
[1780675765785,62.99,60012.56,76.9,0.06651,8e-05,3.29468]
[1780675765999,62.99,60012.56,76.9,0.06651,8e-05,3.29468]
[1780675766331,62.99,60012.56,76.9,0.06651,8e-05,3.29468]
[1780675766435,62.99,60012.56,76.9,0.06651,8e-05,3.29468]
[1780675766514,62.99,60012.56,76.9,0.06651,8e-05,3.29468]
[1780675766642,63.04,60030.25,76.9,0.06808,8e-05,3.35579]
[1780675767508,63.04,60030.25,76.9,0.06808,8e-05,3.35579]
[1780675767631,63.04,60030.25,76.9,0.06808,8e-05,3.35579]
[1780675768526,63.07,60037.15,76.9,0.06876,8e-05,3.38209]
[1780675769016,63.07,60037.15,76.9,0.06876,8e-05,3.38209]
[1780675769270,63.07,60037.15,76.9,0.06876,8e-05,3.38209]
[1780675769547,63.07,60037.15,76.9,0.06876,8e-05,3.38209]
[1780675769634,63.15,60048.1,76.9,0.06992,8e-05,3.4264]
[1780675769733,63.15,60048.1,76.9,0.06992,8e-05,3.4264]
[1780675770590,63.15,60048.1,76.9,0.06992,8e-05,3.4264]
[1780675770623,63.15,60064.95,76.9,0.07133,8e-05,3.48043]
[1780675771383,63.16,60087.45,76.9,0.07315,9e-05,3.54788]
[1780675773191,63.16,60088.53,76.9,0.07326,9e-05,3.55211]
[1780675773745,63.16,60088.53,76.9,0.07326,9e-05,3.55211]
[1780675773785,63.16,60097.17,76.9,0.07401,9e-05,3.58029]
[1780675773971,63.16,60097.17,76.9,0.07401,9e-05,3.58029]
[1780675774098,63.16,60097.17,76.9,0.07401,9e-05,3.58029]
[1780675774226,63.16,60097.17,76.9,0.07401,9e-05,3.58029]
[1780675774385,63.16,60097.17,76.9,0.07401,9e-05,3.58029]
[1780675774445,63.16,60097.17,76.9,0.07401,9e-05,3.58029]
[1780675774500,63.16,60090.17,76.9,0.07341,9e-05,3.55776]
[1780675775282,63.16,60090.17,76.9,0.07341,9e-05,3.55776]
[1780675775501,63.17,60081.33,76.9,0.07267,9e-05,3.52954]
[1780675776078,63.17,60081.33,76.9,0.07267,9e-05,3.52954]
[1780675776258,63.17,60081.33,76.9,0.07267,9e-05,3.52954]
[1780675776371,63.17,60081.33,76.9,0.07267,9e-05,3.52954]
[1780675776642,63.17,60081.33,76.9,0.07267,9e-05,3.52954]
[1780675776472,63.17,60075.5,76.9,0.07219,9e-05,3.51128]
[1780675776842,63.17,60075.5,76.9,0.07219,9e-05,3.51128]
[1780675778041,63.17,60078.02,76.9,0.0724,9e-05,3.51943]
[1780675778133,63.17,60078.02,76.9,0.0724,9e-05,3.51943]
[1780675778535,63.17,60078.02,76.9,0.0724,9e-05,3.51943]
[1780675778615,63.18,60084.44,76.9,0.07296,9e-05,3.54053]
[1780675779186,63.18,60096.87,76.9,0.07404,9e-05,3.58127]
[1780675779874,63.18,60096.87,76.9,0.07404,9e-05,3.58127]
[1780675779928,63.18,60096.87,76.9,0.07404,9e-05,3.58127]
[1780675780555,63.18,60095.97,76.9,0.07397,9e-05,3.57882]
[1780675781635,63.18,60095.97,76.9,0.07397,9e-05,3.57882]
[1780675781366,63.18,60100.98,76.9,0.07441,9e-05,3.59521]
[1780675781853,63.18,60100.98,76.9,0.07441,9e-05,3.59521]
[1780675781855,63.18,60100.98,76.9,0.07441,9e-05,3.59521]
[1780675782316,63.18,60100.98,76.9,0.07441,9e-05,3.59521]
[1780675782484,63.18,60112.95,76.9,0.07547,9e-05,3.63481]
[1780675783286,63.18,60112.95,76.9,0.07547,9e-05,3.63481]
[1780675785315,63.19,60112.57,76.9,0.07545,9e-05,3.63402]
[1780675786461,63.19,60112.71,76.9,0.07546,9e-05,3.63448]
[1780675786472,63.19,60107.21,76.9,0.07497,9e-05,3.61639]
[1780675787557,63.19,60107.21,76.9,0.07497,9e-05,3.61639]
[1780675788091,63.19,60111.13,76.9,0.07532,9e-05,3.6295]
[1780675788109,63.19,60111.13,76.9,0.07532,9e-05,3.6295]
[1780675788804,63.19,60111.13,76.9,0.07532,9e-05,3.6295]
[1780675789103,63.19,60111.13,76.9,0.07532,9e-05,3.6295]
[1780675789461,63.19,60115.14,76.9,0.07569,9e-05,3.64297]
[1780675789729,63.19,60115.14,76.9,0.07569,9e-05,3.64297]
[1780675789523,63.19,60107.01,76.9,0.07497,9e-05,3.61621]
[1780675790232,63.19,60107.01,76.9,0.07497,9e-05,3.61621]
[1780675790727,63.19,60107.01,76.9,0.07497,9e-05,3.61621]
[1780675790602,63.19,60090.56,76.9,0.07354,9e-05,3.56261]
[1780675791023,63.19,60090.56,76.9,0.07354,9e-05,3.56261]
[1780675792588,63.19,60093.27,76.9,0.07378,9e-05,3.57145]
[1780675792772,63.19,60093.27,76.9,0.07378,9e-05,3.57145]
[1780675794076,63.19,60092.91,76.9,0.07375,9e-05,3.57041]
[1780675795255,63.2,60095.92,76.9,0.07402,9e-05,3.58037]
[1780675795363,63.2,60095.92,76.9,0.07402,9e-05,3.58037]
[1780675795561,63.2,60095.92,76.9,0.07402,9e-05,3.58037]
[1780675795684,63.2,60067.48,76.9,0.07158,8e-05,3.48808]
[1780675796283,63.2,60067.48,76.9,0.07158,8e-05,3.48808]
[1780675796612,63.2,60067.48,76.9,0.07158,8e-05,3.48808]
[1780675796702,63.2,60027.21,76.9,0.06823,8e-05,3.35971]
[1780675797386,63.2,60027.21,76.9,0.06823,8e-05,3.35971]
[1780675797658,63.2,60027.21,76.9,0.06823,8e-05,3.35971]
[1780675797713,63.24,60036.73,76.9,0.06916,8e-05,3.39531]
[1780675797875,63.24,60036.73,76.9,0.06916,8e-05,3.39531]
[1780675798113,63.24,60036.73,76.9,0.06916,8e-05,3.39531]
[1780675798328,63.24,60036.73,76.9,0.06916,8e-05,3.39531]
[1780675799323,63.29,60033.4,76.9,0.06905,8e-05,3.39086]
[1780675800467,63.32,60032.12,76.9,0.06904,8e-05,3.39053]
[1780675800871,63.35,60031.29,76.9,0.06907,8e-05,3.39163]
[1780675801339,63.35,60031.29,76.9,0.06907,8e-05,3.39163]
[1780675802677,63.35,60030.49,76.9,0.069,8e-05,3.3891]
[1780675802665,63.36,60037.19,76.9,0.06957,8e-05,3.41071]
[1780675803373,63.36,60030.93,76.9,0.06905,8e-05,3.39086]
[1780675804370,63.36,60030.93,76.9,0.06905,8e-05,3.39086]
[1780675805957,63.4,60030.09,76.9,0.0691,8e-05,3.39274]
[1780675806061,63.4,60030.09,76.9,0.0691,8e-05,3.39274]
[1780675806501,63.4,60030.09,76.9,0.0691,8e-05,3.39274]
[1780675808380,63.4,60025.26,76.9,0.06872,8e-05,3.37821]
[1780675808604,63.4,60025.26,76.9,0.06872,8e-05,3.37821]
[1780675808693,63.43,60022.75,76.9,0.06862,8e-05,3.37416]
[1780675808825,63.43,60022.75,76.9,0.06862,8e-05,3.37416]
[1780675809372,63.43,60022.75,76.9,0.06862,8e-05,3.37416]
[1780675809714,63.47,60014.05,76.9,0.06801,8e-05,3.35063]
[1780675810161,63.47,60014.05,76.9,0.06801,8e-05,3.35063]
[1780675810528,63.47,60014.05,76.9,0.06801,8e-05,3.35063]
[1780675810918,63.47,60014.05,76.9,0.06801,8e-05,3.35063]
[1780675810540,63.47,60018.83,76.9,0.0684,8e-05,3.36566]
[1780675811931,63.5,60020.24,76.9,0.06863,8e-05,3.37438]
[1780675812300,63.5,60020.24,76.9,0.06863,8e-05,3.37438]
[1780675812340,63.5,60020.24,76.9,0.06863,8e-05,3.37438]
[1780675812556,63.56,60017.71,76.9,0.0686,8e-05,3.37298]
[1780675812900,63.56,60017.71,76.9,0.0686,8e-05,3.37298]
[1780675813568,63.59,60011.74,76.9,0.06821,8e-05,3.35799]
[1780675814271,63.59,60011.74,76.9,0.06821,8e-05,3.35799]
[1780675814552,63.59,60011.74,76.9,0.06821,8e-05,3.35799]
[1780675814555,63.59,60011.74,76.9,0.06821,8e-05,3.35799]
[1780675814592,63.62,60008.38,76.9,0.06804,8e-05,3.3513]
[1780675814952,63.62,60008.38,76.9,0.06804,8e-05,3.3513]
[1780675815119,63.62,60008.38,76.9,0.06804,8e-05,3.3513]
[1780675815456,63.62,60008.38,76.9,0.06804,8e-05,3.3513]
[1780675815513,63.62,60008.38,76.9,0.06804,8e-05,3.3513]
[1780675816758,63.66,60004.47,76.9,0.06783,8e-05,3.34315]
[1780675817736,63.69,60005.9,76.9,0.06806,8e-05,3.35182]
[1780675817982,63.69,60005.9,76.9,0.06806,8e-05,3.35182]
[1780675817617,63.73,60017.87,76.9,0.06915,8e-05,3.39374]
[1780675818638,63.76,60007.63,76.9,0.06842,8e-05,3.36574]
[1780675819485,63.76,60007.63,76.9,0.06842,8e-05,3.36574]
[1780675819983,63.76,60010.97,76.9,0.06869,8e-05,3.37622]
[1780675820249,63.76,60010.97,76.9,0.06869,8e-05,3.37622]
[1780675820654,63.77,60024.31,76.9,0.06979,8e-05,3.41859]
[1780675821074,63.77,60024.31,76.9,0.06979,8e-05,3.41859]
[1780675821298,63.77,60024.31,76.9,0.06979,8e-05,3.41859]
[1780675821362,63.77,60024.31,76.9,0.06979,8e-05,3.41859]
[1780675821676,63.77,60024.31,76.9,0.06979,8e-05,3.41859]
[1780675821766,63.77,60024.31,76.9,0.06979,8e-05,3.41859]
[1780675821701,63.77,60047.0,76.9,0.07168,8e-05,3.49071]
[1780675822001,63.77,60047.0,76.9,0.07168,8e-05,3.49071]
[1780675822667,63.8,60055.65,76.9,0.07252,8e-05,3.52267]
[1780675823024,63.8,60055.65,76.9,0.07252,8e-05,3.52267]
[1780675823517,63.8,60055.65,76.9,0.07252,8e-05,3.52267]
[1780675824032,63.8,60055.65,76.9,0.07252,8e-05,3.52267]
[1780675823695,63.8,60048.79,76.9,0.07196,8e-05,3.50106]
[1780675824139,63.8,60048.79,76.9,0.07196,8e-05,3.50106]
[1780675824389,63.8,60048.79,76.9,0.07196,8e-05,3.50106]
[1780675824752,63.8,60048.79,76.9,0.07196,8e-05,3.50106]
[1780675824694,63.8,60046.54,76.9,0.07177,8e-05,3.49386]
[1780675824983,63.8,60046.54,76.9,0.07177,8e-05,3.49386]
[1780675825466,63.8,60046.54,76.9,0.07177,8e-05,3.49386]
[1780675825692,63.8,60046.54,76.9,0.07177,8e-05,3.49386]
[1780675826045,63.81,60045.6,76.9,0.0717,8e-05,3.49147]
[1780675826728,63.81,60045.6,76.9,0.0717,8e-05,3.49147]
[1780675826791,63.81,60057.69,76.9,0.07273,8e-05,3.53041]
[1780675826946,63.81,60057.69,76.9,0.07273,8e-05,3.53041]
[1780675827308,63.81,60057.69,76.9,0.07273,8e-05,3.53041]
[1780675827721,63.81,60069.44,76.9,0.07373,9e-05,3.56827]
[1780675828832,63.81,60080.26,76.9,0.07466,9e-05,3.60332]
[1780675829407,63.81,60080.26,76.9,0.07466,9e-05,3.60332]
[1780675829409,63.81,60080.26,76.9,0.07466,9e-05,3.60332]
[1780675829982,63.81,60080.26,76.9,0.07466,9e-05,3.60332]
[1780675829748,63.81,60090.29,76.9,0.07555,9e-05,3.63634]
[1780675830322,63.81,60090.29,76.9,0.07555,9e-05,3.63634]
[1780675830755,63.81,60098.03,76.9,0.07622,9e-05,3.66164]
[1780675831764,63.82,60106.24,76.9,0.07685,9e-05,3.68302]
[1780675832193,63.82,60106.24,76.9,0.07685,9e-05,3.68302]
[1780675832773,63.82,60115.24,76.9,0.07765,9e-05,3.71277]
[1780675834403,63.82,60113.78,76.9,0.07752,9e-05,3.70804]
[1780675834793,63.82,60121.8,76.9,0.07824,9e-05,3.73452]
[1780675835800,63.82,60115.98,76.9,0.07772,9e-05,3.71538]
[1780675837972,63.82,60117.05,76.9,0.07782,9e-05,3.71904]
[1780675838016,63.82,60117.05,76.9,0.07782,9e-05,3.71904]
[1780675838427,63.82,60113.58,76.9,0.07751,9e-05,3.70759]
[1780675838821,63.82,60095.21,76.9,0.07589,9e-05,3.64737]
[1780675839080,63.82,60095.21,76.9,0.07589,9e-05,3.64737]
[1780675839504,63.82,60095.21,76.9,0.07589,9e-05,3.64737]
[1780675839508,63.82,60095.21,76.9,0.07589,9e-05,3.64737]
[1780675839860,63.82,60095.21,76.9,0.07589,9e-05,3.64737]
[1780675840062,63.82,60095.21,76.9,0.07589,9e-05,3.64737]
[1780675840207,63.82,60095.21,76.9,0.07589,9e-05,3.64737]
[1780675839966,63.82,60082.89,76.9,0.07482,9e-05,3.60731]
[1780675840518,63.82,60082.89,76.9,0.07482,9e-05,3.60731]
[1780675840872,63.82,60082.89,76.9,0.07482,9e-05,3.60731]
[1780675841287,63.82,60082.89,76.9,0.07482,9e-05,3.60731]
[1780675840934,63.82,60067.39,76.9,0.07348,9e-05,3.5571]
[1780675841847,63.82,60035.26,76.9,0.07077,8e-05,3.45424]
[1780675842114,63.82,60035.26,76.9,0.07077,8e-05,3.45424]
[1780675842182,63.82,60035.26,76.9,0.07077,8e-05,3.45424]
[1780675842355,63.82,60035.26,76.9,0.07077,8e-05,3.45424]
[1780675842717,63.82,60035.26,76.9,0.07077,8e-05,3.45424]
[1780675842968,63.82,60035.26,76.9,0.07077,8e-05,3.45424]
[1780675843462,63.82,60031.7,76.9,0.07048,8e-05,3.44296]
[1780675843532,63.82,60031.7,76.9,0.07048,8e-05,3.44296]
[1780675843861,63.83,60026.25,76.9,0.07004,8e-05,3.42613]
[1780675844164,63.83,60026.25,76.9,0.07004,8e-05,3.42613]
[1780675844252,63.83,60026.25,76.9,0.07004,8e-05,3.42613]
[1780675844253,63.83,60026.25,76.9,0.07004,8e-05,3.42613]
[1780675845168,63.83,60024.77,76.9,0.06993,8e-05,3.42184]
[1780675846987,63.83,60022.8,76.9,0.06977,8e-05,3.41592]
[1780675847332,63.83,60023.84,76.9,0.06987,8e-05,3.41952]
[1780675847350,63.83,60023.84,76.9,0.06987,8e-05,3.41952]
[1780675847535,63.83,60023.84,76.9,0.06987,8e-05,3.41952]
[1780675848009,63.83,60023.84,76.9,0.06987,8e-05,3.41952]
[1780675848026,63.84,60013.8,76.9,0.06905,8e-05,3.3882]
[1780675848238,63.84,60013.8,76.9,0.06905,8e-05,3.3882]
[1780675848320,63.84,60013.8,76.9,0.06905,8e-05,3.3882]
[1780675848351,63.84,60013.8,76.9,0.06905,8e-05,3.3882]
[1780675848995,63.84,60013.8,76.9,0.06905,8e-05,3.3882]
[1780675849459,63.84,60016.79,76.9,0.0693,8e-05,3.39792]
[1780675850668,63.84,60014.94,76.9,0.06916,8e-05,3.39246]
[1780675851010,63.84,60014.94,76.9,0.06916,8e-05,3.39246]
[1780675851924,63.85,60011.45,76.9,0.0689,8e-05,3.3822]
[1780675852236,63.85,60011.45,76.9,0.0689,8e-05,3.3822]
[1780675853037,63.85,60011.45,76.9,0.0689,8e-05,3.3822]
[1780675852931,63.88,60014.39,76.9,0.06924,8e-05,3.39517]
[1780675853938,63.88,60023.09,76.9,0.06996,8e-05,3.42295]
[1780675854533,63.88,60023.09,76.9,0.06996,8e-05,3.42295]
[1780675855089,63.88,60023.09,76.9,0.06996,8e-05,3.42295]
[1780675854947,63.89,60036.79,76.9,0.0711,8e-05,3.46672]
[1780675855580,63.89,60036.79,76.9,0.0711,8e-05,3.46672]
[1780675855655,63.89,60036.79,76.9,0.0711,8e-05,3.46672]
[1780675855997,63.89,60047.49,76.9,0.07201,8e-05,3.50113]
[1780675856668,63.89,60047.49,76.9,0.07201,8e-05,3.50113]
[1780675857195,63.89,60047.49,76.9,0.07201,8e-05,3.50113]
[1780675856969,63.89,60028.5,76.9,0.07043,8e-05,3.44096]
[1780675857748,63.89,60028.5,76.9,0.07043,8e-05,3.44096]
[1780675858089,63.89,60028.5,76.9,0.07043,8e-05,3.44096]
[1780675858117,63.89,60028.5,76.9,0.07043,8e-05,3.44096]
[1780675858091,63.89,59975.13,76.9,0.06612,8e-05,3.27421]
[1780675858234,63.89,59975.13,76.9,0.06612,8e-05,3.27421]
[1780675858545,63.89,59975.13,76.9,0.06612,8e-05,3.27421]
[1780675858865,63.89,59975.13,76.9,0.06612,8e-05,3.27421]
[1780675858974,63.94,59948.74,76.9,0.06421,8e-05,3.19917]
[1780675859439,63.94,59948.74,76.9,0.06421,8e-05,3.19917]
[1780675859512,63.94,59948.74,76.9,0.06421,8e-05,3.19917]
[1780675859981,64.0,59937.59,76.9,0.06352,8e-05,3.17198]
[1780675860450,64.0,59937.59,76.9,0.06352,8e-05,3.17198]
[1780675860489,64.0,59937.59,76.9,0.06352,8e-05,3.17198]
[1780675860906,64.0,59937.59,76.9,0.06352,8e-05,3.17198]
[1780675860998,64.0,59921.4,76.9,0.06229,8e-05,3.12326]
[1780675861355,64.0,59921.4,76.9,0.06229,8e-05,3.12326]
[1780675861556,64.0,59921.4,76.9,0.06229,8e-05,3.12326]
[1780675861778,64.0,59921.4,76.9,0.06229,8e-05,3.12326]
[1780675862057,64.0,59921.4,76.9,0.06229,8e-05,3.12326]
[1780675862208,64.0,59921.4,76.9,0.06229,8e-05,3.12326]
[1780675862364,64.0,59921.4,76.9,0.06229,8e-05,3.12326]
[1780675862002,64.0,59926.93,76.9,0.06271,8e-05,3.13985]
[1780675862766,64.0,59926.93,76.9,0.06271,8e-05,3.13985]
[1780675863011,64.05,59943.98,76.9,0.06418,8e-05,3.19794]
[1780675864002,64.05,59943.98,76.9,0.06418,8e-05,3.19794]
[1780675864043,64.05,59958.7,76.9,0.06532,8e-05,3.24278]
[1780675864355,64.05,59958.7,76.9,0.06532,8e-05,3.24278]
[1780675865079,64.05,59958.7,76.9,0.06532,8e-05,3.24278]
[1780675865081,64.11,59969.14,76.9,0.06631,8e-05,3.28143]
[1780675866072,64.11,59969.14,76.9,0.06631,8e-05,3.28143]
[1780675866087,64.16,59951.41,76.9,0.06508,8e-05,3.23304]
[1780675866404,64.16,59951.41,76.9,0.06508,8e-05,3.23304]
[1780675866477,64.16,59951.41,76.9,0.06508,8e-05,3.23304]
[1780675866684,64.16,59951.41,76.9,0.06508,8e-05,3.23304]
[1780675867145,64.19,59924.91,76.9,0.06314,8e-05,3.15671]
[1780675867512,64.19,59924.91,76.9,0.06314,8e-05,3.15671]
[1780675867675,64.19,59924.91,76.9,0.06314,8e-05,3.15671]
[1780675867956,64.19,59924.91,76.9,0.06314,8e-05,3.15671]
[1780675868044,64.19,59924.91,76.9,0.06314,8e-05,3.15671]
[1780675868685,64.23,59921.97,76.9,0.06304,8e-05,3.15257]
[1780675868909,64.23,59921.97,76.9,0.06304,8e-05,3.15257]
[1780675869117,64.28,59934.8,76.9,0.06418,8e-05,3.19727]
[1780675870134,64.28,59934.8,76.9,0.06418,8e-05,3.19727]
[1780675870816,64.33,59930.14,76.9,0.06398,8e-05,3.18927]
[1780675871430,64.38,59927.91,76.9,0.06394,8e-05,3.18779]
[1780675871842,64.38,59927.91,76.9,0.06394,8e-05,3.18779]
[1780675871987,64.38,59927.91,76.9,0.06394,8e-05,3.18779]
[1780675872148,64.43,59925.66,76.9,0.06391,8e-05,3.1864]
[1780675873149,64.47,59939.49,76.9,0.06511,8e-05,3.2336]
[1780675873348,64.47,59939.49,76.9,0.06511,8e-05,3.2336]
[1780675873644,64.47,59939.49,76.9,0.06511,8e-05,3.2336]
[1780675874156,64.52,59921.76,76.9,0.06389,8e-05,3.18546]
[1780675874273,64.52,59921.76,76.9,0.06389,8e-05,3.18546]
[1780675876080,64.56,59921.76,76.9,0.06401,8e-05,3.19002]
[1780675876098,64.6,59909.47,76.9,0.06321,8e-05,3.15861]
[1780675876310,64.6,59909.47,76.9,0.06321,8e-05,3.15861]
[1780675876717,64.6,59909.47,76.9,0.06321,8e-05,3.15861]
[1780675877393,64.66,59910.24,76.9,0.06342,8e-05,3.16683]
[1780675877657,64.66,59910.24,76.9,0.06342,8e-05,3.16683]
[1780675877887,64.66,59910.24,76.9,0.06342,8e-05,3.16683]
[1780675877974,64.66,59910.24,76.9,0.06342,8e-05,3.16683]
[1780675878354,64.7,59905.98,76.9,0.06325,8e-05,3.15986]
[1780675878751,64.7,59905.98,76.9,0.06325,8e-05,3.15986]
[1780675879139,64.76,59906.64,76.9,0.06345,8e-05,3.16772]
[1780675879265,64.76,59906.64,76.9,0.06345,8e-05,3.16772]
[1780675879389,64.76,59906.64,76.9,0.06345,8e-05,3.16772]
[1780675879440,64.76,59906.64,76.9,0.06345,8e-05,3.16772]
[1780675880384,64.81,59903.11,76.9,0.06333,8e-05,3.16295]
[1780675880407,64.81,59903.11,76.9,0.06333,8e-05,3.16295]
[1780675880581,64.81,59903.11,76.9,0.06333,8e-05,3.16295]
[1780675881197,64.81,59903.11,76.9,0.06333,8e-05,3.16295]
[1780675882090,64.86,59896.45,76.9,0.06298,7e-05,3.14895]
[1780675882495,64.86,59896.45,76.9,0.06298,7e-05,3.14895]
[1780675882846,64.86,59896.45,76.9,0.06298,7e-05,3.14895]
[1780675883122,64.86,59896.45,76.9,0.06298,7e-05,3.14895]
[1780675883128,64.86,59896.45,76.9,0.06298,7e-05,3.14895]
[1780675882886,64.86,59884.88,76.9,0.06212,7e-05,3.11467]
[1780675883877,64.95,59895.31,76.9,0.06319,8e-05,3.15693]
[1780675884573,64.95,59895.31,76.9,0.06319,8e-05,3.15693]
[1780675885287,64.95,59895.31,76.9,0.06319,8e-05,3.15693]
[1780675885901,64.99,59894.59,76.9,0.06326,8e-05,3.1594]
[1780675886007,64.99,59886.03,76.9,0.06262,7e-05,3.13402]
[1780675886760,64.99,59886.03,76.9,0.06262,7e-05,3.13402]
[1780675886903,64.99,59886.03,76.9,0.06262,7e-05,3.13402]
[1780675887032,64.99,59886.03,76.9,0.06262,7e-05,3.13402]
[1780675887153,64.99,59886.03,76.9,0.06262,7e-05,3.13402]
[1780675887119,65.05,59891.76,76.9,0.0632,7e-05,3.15694]
[1780675887339,65.05,59891.76,76.9,0.0632,7e-05,3.15694]
[1780675887794,65.05,59891.76,76.9,0.0632,7e-05,3.15694]
[1780675887883,65.05,59891.76,76.9,0.0632,7e-05,3.15694]
[1780675887952,65.1,59873.8,76.9,0.06201,7e-05,3.10986]
[1780675888311,65.14,59861.52,76.9,0.06125,7e-05,3.07927]
[1780675889315,65.14,59861.52,76.9,0.06125,7e-05,3.07927]
[1780675889365,65.14,59861.52,76.9,0.06125,7e-05,3.07927]
[1780675889746,65.2,59850.32,76.9,0.06058,7e-05,3.05254]
[1780675890607,65.2,59850.32,76.9,0.06058,7e-05,3.05254]
[1780675891651,65.2,59847.59,76.9,0.06039,7e-05,3.04462]
[1780675891926,65.22,59840.3,76.9,0.05982,7e-05,3.02039]
[1780675892266,65.22,59840.3,76.9,0.05982,7e-05,3.02039]
[1780675892346,65.22,59840.3,76.9,0.05982,7e-05,3.02039]
[1780675894127,65.29,59833.86,76.9,0.05957,7e-05,3.00985]
[1780675894613,65.32,59841.08,76.9,0.06019,7e-05,3.03505]
[1780675895634,65.32,59841.08,76.9,0.06019,7e-05,3.03505]
[1780675896336,65.32,59841.08,76.9,0.06019,7e-05,3.03505]
[1780675895933,65.32,59856.6,76.9,0.06132,7e-05,3.08009]
[1780675896973,65.32,59856.6,76.9,0.06132,7e-05,3.08009]
[1780675897082,65.39,59850.12,76.9,0.06104,7e-05,3.06866]
[1780675898554,65.39,59849.01,76.9,0.06095,7e-05,3.06544]
[1780675899295,65.39,59849.01,76.9,0.06095,7e-05,3.06544]
[1780675899414,65.45,59836.03,76.9,0.06019,7e-05,3.03467]
[1780675901147,65.45,59836.03,76.9,0.06019,7e-05,3.03467]
[1780675901361,65.48,59832.06,76.9,0.05999,7e-05,3.02657]
[1780675901439,65.48,59825.44,76.9,0.05952,7e-05,3.00755]
[1780675904141,65.51,59820.71,76.9,0.05928,7e-05,2.99782]
[1780675905745,65.62,59813.16,76.9,0.05906,7e-05,2.98894]
[1780675906622,65.62,59813.16,76.9,0.05906,7e-05,2.98894]
[1780675907249,65.62,59813.16,76.9,0.05906,7e-05,2.98894]
[1780675907103,65.7,59813.65,76.9,0.05931,7e-05,2.99881]
[1780675907734,65.7,59813.65,76.9,0.05931,7e-05,2.99881]
[1780675907911,65.7,59813.65,76.9,0.05931,7e-05,2.99881]
[1780675907976,65.7,59813.65,76.9,0.05931,7e-05,2.99881]
[1780675908120,65.73,59827.8,76.9,0.06041,7e-05,3.04301]
[1780675908295,65.73,59827.8,76.9,0.06041,7e-05,3.04301]
[1780675908474,65.73,59827.8,76.9,0.06041,7e-05,3.04301]
[1780675908752,65.73,59827.8,76.9,0.06041,7e-05,3.04301]
[1780675909173,65.73,59856.12,76.9,0.06248,7e-05,3.12539]
[1780675909507,65.73,59856.12,76.9,0.06248,7e-05,3.12539]
[1780675910220,65.73,59856.12,76.9,0.06248,7e-05,3.12539]
[1780675910103,65.74,59867.59,76.9,0.06333,7e-05,3.15919]
[1780675910497,65.74,59867.59,76.9,0.06333,7e-05,3.15919]
[1780675911106,65.74,59867.59,76.9,0.06333,7e-05,3.15919]
[1780675911144,65.74,59867.59,76.9,0.06333,7e-05,3.15919]
[1780675911225,65.74,59857.05,76.9,0.06256,7e-05,3.12852]
[1780675912127,65.74,59857.05,76.9,0.06256,7e-05,3.12852]
[1780675912221,65.76,59844.47,76.9,0.06171,7e-05,3.09469]
[1780675912685,65.76,59844.47,76.9,0.06171,7e-05,3.09469]
[1780675912961,65.76,59844.47,76.9,0.06171,7e-05,3.09469]
[1780675912980,65.79,59839.14,76.9,0.06139,7e-05,3.08214]
[1780675913516,65.79,59839.14,76.9,0.06139,7e-05,3.08214]
[1780675914048,65.79,59839.14,76.9,0.06139,7e-05,3.08214]
[1780675914087,65.79,59839.14,76.9,0.06139,7e-05,3.08214]
[1780675914671,65.81,59842.15,76.9,0.06169,7e-05,3.09382]
[1780675915160,65.81,59842.15,76.9,0.06169,7e-05,3.09382]
[1780675915179,65.84,59834.36,76.9,0.06119,7e-05,3.07403]
[1780675917265,65.87,59820.84,76.9,0.06031,7e-05,3.03867]
[1780675918401,65.87,59822.32,76.9,0.06042,7e-05,3.04292]
[1780675919854,65.93,59822.98,76.9,0.06064,7e-05,3.05191]
[1780675920102,65.93,59822.98,76.9,0.06064,7e-05,3.05191]
[1780675920204,65.93,59822.98,76.9,0.06064,7e-05,3.05191]
[1780675920197,65.94,59828.75,76.9,0.06107,7e-05,3.06886]
[1780675920453,65.94,59828.75,76.9,0.06107,7e-05,3.06886]
[1780675921118,65.94,59823.43,76.9,0.06069,7e-05,3.05354]
[1780675923201,65.94,59820.85,76.9,0.0605,7e-05,3.04613]
[1780675924260,65.97,59810.83,76.9,0.05988,7e-05,3.02122]
[1780675924667,65.97,59810.83,76.9,0.05988,7e-05,3.02122]
[1780675924893,65.97,59810.83,76.9,0.05988,7e-05,3.02122]
[1780675924901,65.97,59804.1,76.9,0.05941,7e-05,3.00237]
[1780675925602,65.97,59804.1,76.9,0.05941,7e-05,3.00237]
[1780675925713,66.01,59799.17,76.9,0.05916,7e-05,2.9922]
[1780675926769,66.04,59793.51,76.9,0.05887,7e-05,2.9802]
[1780675928223,66.08,59781.77,76.9,0.05817,7e-05,2.95183]
[1780675929868,66.11,59779.91,76.9,0.05812,7e-05,2.94979]
[1780675929876,66.14,59775.25,76.9,0.05787,7e-05,2.93967]
[1780675930632,66.14,59775.25,76.9,0.05787,7e-05,2.93967]
[1780675930750,66.14,59769.18,76.9,0.05746,7e-05,2.92269]
[1780675932128,66.14,59769.18,76.9,0.05746,7e-05,2.92269]
[1780675932213,66.21,59768.71,76.9,0.05763,7e-05,2.92964]
[1780675932337,66.21,59768.71,76.9,0.05763,7e-05,2.92964]
[1780675932629,66.21,59768.71,76.9,0.05763,7e-05,2.92964]
[1780675932873,66.21,59768.71,76.9,0.05763,7e-05,2.92964]
[1780675932979,66.26,59779.91,76.9,0.05853,7e-05,2.96618]
[1780675933384,66.26,59779.91,76.9,0.05853,7e-05,2.96618]
[1780675933454,66.26,59779.91,76.9,0.05853,7e-05,2.96618]
[1780675933718,66.26,59779.91,76.9,0.05853,7e-05,2.96618]
[1780675935801,66.3,59779.76,76.9,0.05865,7e-05,2.97074]
[1780675936413,66.3,59779.76,76.9,0.05865,7e-05,2.97074]
[1780675935900,66.31,59781.16,76.9,0.05876,7e-05,2.97513]
[1780675936844,66.31,59781.16,76.9,0.05876,7e-05,2.97513]
[1780675936887,66.31,59793.2,76.9,0.0596,7e-05,3.00915]
[1780675938273,66.31,59793.2,76.9,0.0596,7e-05,3.00915]
[1780675937806,66.31,59799.78,76.9,0.06007,7e-05,3.02828]
[1780675938524,66.31,59799.78,76.9,0.06007,7e-05,3.02828]
[1780675938898,66.31,59799.78,76.9,0.06007,7e-05,3.02828]
[1780675939286,66.31,59799.78,76.9,0.06007,7e-05,3.02828]
[1780675939299,66.31,59799.78,76.9,0.06007,7e-05,3.02828]
[1780675938939,66.32,59821.36,76.9,0.06163,7e-05,3.09047]
[1780675939910,66.32,59821.36,76.9,0.06163,7e-05,3.09047]
[1780675940396,66.32,59821.36,76.9,0.06163,7e-05,3.09047]
[1780675940245,66.32,59835.66,76.9,0.06267,7e-05,3.13206]
[1780675940972,66.32,59835.66,76.9,0.06267,7e-05,3.13206]
[1780675941495,66.32,59835.66,76.9,0.06267,7e-05,3.13206]
[1780675941230,66.32,59868.84,76.9,0.06514,8e-05,3.22915]
[1780675942034,66.32,59868.84,76.9,0.06514,8e-05,3.22915]
[1780675942573,66.32,59868.84,76.9,0.06514,8e-05,3.22915]
[1780675942340,66.32,59898.2,76.9,0.06738,8e-05,3.31645]
[1780675943332,66.32,59898.2,76.9,0.06738,8e-05,3.31645]
[1780675943316,66.32,59888.19,76.9,0.06661,8e-05,3.28678]
[1780675943980,66.32,59888.19,76.9,0.06661,8e-05,3.28678]
[1780675944014,66.32,59888.19,76.9,0.06661,8e-05,3.28678]
[1780675944159,66.32,59893.93,76.9,0.06705,8e-05,3.30383]
[1780675944553,66.32,59893.93,76.9,0.06705,8e-05,3.30383]
[1780675945147,66.32,59893.93,76.9,0.06705,8e-05,3.30383]
[1780675945162,66.32,59900.77,76.9,0.06757,8e-05,3.32401]
[1780675946117,66.32,59909.83,76.9,0.06828,8e-05,3.35124]
[1780675947525,66.33,59913.51,76.9,0.0686,8e-05,3.36369]
[1780675947591,66.33,59913.51,76.9,0.0686,8e-05,3.36369]
[1780675948105,66.33,59913.51,76.9,0.0686,8e-05,3.36369]
[1780675948350,66.33,59918.43,76.9,0.06899,8e-05,3.37872]
[1780675949063,66.33,59918.43,76.9,0.06899,8e-05,3.37872]
[1780675949239,66.33,59918.43,76.9,0.06899,8e-05,3.37872]
[1780675949256,66.33,59974.57,76.9,0.07351,8e-05,3.55088]
[1780675950167,66.33,60028.09,76.9,0.07803,9e-05,3.71923]
[1780675951171,66.33,60028.09,76.9,0.07803,9e-05,3.71923]
[1780675951269,66.33,60060.85,76.9,0.08078,9e-05,3.8181]
[1780675951779,66.33,60060.85,76.9,0.08078,9e-05,3.8181]
[1780675952185,66.33,60060.85,76.9,0.08078,9e-05,3.8181]
[1780675952194,66.33,60101.45,76.9,0.08444,9e-05,3.95]
[1780675952801,66.33,60101.45,76.9,0.08444,9e-05,3.95]
[1780675952951,66.33,60147.63,76.9,0.08874,9e-05,4.10263]
[1780675953959,66.32,60127.08,76.9,0.08679,9e-05,4.03389]
[1780675954476,66.32,60127.08,76.9,0.08679,9e-05,4.03389]
[1780675955236,66.32,60127.08,76.9,0.08679,9e-05,4.03389]
[1780675955379,66.32,60127.08,76.9,0.08679,9e-05,4.03389]
[1780675955285,66.27,60141.43,76.9,0.08794,9e-05,4.07482]
[1780675956265,66.27,60141.43,76.9,0.08794,9e-05,4.07482]
[1780675956304,66.23,60141.98,76.9,0.08787,9e-05,4.07248]
[1780675958362,66.18,60141.47,76.9,0.08766,9e-05,4.06501]
[1780675958190,66.12,60117.46,76.9,0.08523,9e-05,3.97873]
[1780675959567,66.12,60117.46,76.9,0.08523,9e-05,3.97873]
[1780675959743,66.12,60119.55,76.9,0.0854,9e-05,3.98507]
[1780675959974,66.12,60119.55,76.9,0.0854,9e-05,3.98507]
[1780675960475,66.12,60119.55,76.9,0.0854,9e-05,3.98507]
[1780675960025,66.11,60218.89,76.9,0.09495,0.0001,4.31867]
[1780675960842,66.11,60218.89,76.9,0.09495,0.0001,4.31867]
[1780675961152,66.11,60218.89,76.9,0.09495,0.0001,4.31867]
[1780675961298,66.11,60218.89,76.9,0.09495,0.0001,4.31867]
[1780675961375,66.05,60236.21,76.9,0.09649,0.0001,4.3713]
[1780675961626,66.05,60236.21,76.9,0.09649,0.0001,4.3713]
[1780675962366,66.05,60210.89,76.9,0.09393,0.0001,4.28382]
[1780675962688,66.05,60210.89,76.9,0.09393,0.0001,4.28382]
[1780675962919,66.05,60210.89,76.9,0.09393,0.0001,4.28382]
[1780675963418,66.05,60210.89,76.9,0.09393,0.0001,4.28382]
[1780675963428,65.99,60189.58,76.9,0.09163,0.0001,4.20454]
[1780675963887,65.99,60189.58,76.9,0.09163,0.0001,4.20454]
[1780675964130,65.99,60189.58,76.9,0.09163,0.0001,4.20454]
[1780675964172,65.99,60189.58,76.9,0.09163,0.0001,4.20454]
[1780675964331,65.99,60189.58,76.9,0.09163,0.0001,4.20454]
[1780675964345,65.93,60280.55,76.9,0.10062,0.0001,4.51079]
[1780675964723,65.93,60280.55,76.9,0.10062,0.0001,4.51079]
[1780675965190,65.93,60280.55,76.9,0.10062,0.0001,4.51079]
[1780675965570,65.87,60308.02,76.9,0.10331,0.00011,4.60036]
[1780675966080,65.87,60303.96,76.9,0.10287,0.00011,4.58597]
[1780675966542,65.87,60303.96,76.9,0.10287,0.00011,4.58597]
[1780675967199,65.87,60303.96,76.9,0.10287,0.00011,4.58597]
[1780675967292,65.87,60303.96,76.9,0.10287,0.00011,4.58597]
[1780675967451,65.83,60314.57,76.9,0.10387,0.00011,4.61881]
[1780675968118,65.82,60326.33,76.9,0.10509,0.00011,4.65903]
[1780675968679,65.82,60326.33,76.9,0.10509,0.00011,4.65903]
[1780675969009,65.82,60326.33,76.9,0.10509,0.00011,4.65903]
[1780675969065,65.82,60326.33,76.9,0.10509,0.00011,4.65903]
[1780675969412,65.82,60326.33,76.9,0.10509,0.00011,4.65903]
[1780675969125,65.76,60313.34,76.9,0.10348,0.00011,4.60635]
[1780675969845,65.76,60313.34,76.9,0.10348,0.00011,4.60635]
[1780675970043,65.76,60313.34,76.9,0.10348,0.00011,4.60635]
[1780675970200,65.76,60313.34,76.9,0.10348,0.00011,4.60635]
[1780675970303,65.7,60381.22,76.9,0.11071,0.00011,4.84149]
[1780675970568,65.7,60381.22,76.9,0.11071,0.00011,4.84149]
[1780675971139,65.68,60366.6,76.9,0.10899,0.00011,4.78652]
[1780675971565,65.68,60366.6,76.9,0.10899,0.00011,4.78652]
[1780675971929,65.68,60366.6,76.9,0.10899,0.00011,4.78652]
[1780675972242,65.68,60366.6,76.9,0.10899,0.00011,4.78652]
[1780675972390,65.68,60366.6,76.9,0.10899,0.00011,4.78652]
[1780675972468,65.68,60366.6,76.9,0.10899,0.00011,4.78652]
[1780675972455,65.66,60372.59,76.9,0.10961,0.00011,4.80635]
[1780675972768,65.66,60372.59,76.9,0.10961,0.00011,4.80635]
[1780675973179,65.66,60372.59,76.9,0.10961,0.00011,4.80635]
[1780675973497,65.61,60365.78,76.9,0.10866,0.00011,4.77588]
[1780675973792,65.61,60365.78,76.9,0.10866,0.00011,4.77588]
[1780675974115,65.61,60365.78,76.9,0.10866,0.00011,4.77588]
[1780675974521,65.55,60359.62,76.9,0.10777,0.00011,4.74707]
[1780675975168,65.49,60378.33,76.9,0.10963,0.00011,4.80748]
[1780675975493,65.49,60378.33,76.9,0.10963,0.00011,4.80748]
[1780675976065,65.49,60378.33,76.9,0.10963,0.00011,4.80748]
[1780675976208,65.49,60378.33,76.9,0.10963,0.00011,4.80748]
[1780675976373,65.49,60378.33,76.9,0.10963,0.00011,4.80748]
[1780675976437,65.49,60378.33,76.9,0.10963,0.00011,4.80748]
[1780675976474,65.43,60361.8,76.9,0.10758,0.00011,4.74137]
[1780675976644,65.43,60361.8,76.9,0.10758,0.00011,4.74137]
[1780675977182,65.37,60353.18,76.9,0.10642,0.00011,4.70374]
[1780675977617,65.37,60353.18,76.9,0.10642,0.00011,4.70374]
[1780675977809,65.37,60353.18,76.9,0.10642,0.00011,4.70374]
[1780675978350,65.37,60353.18,76.9,0.10642,0.00011,4.70374]
[1780675978371,65.37,60353.18,76.9,0.10642,0.00011,4.70374]
[1780675978425,65.31,60332.32,76.9,0.10394,0.00011,4.62252]
[1780675978525,65.31,60332.32,76.9,0.10394,0.00011,4.62252]
[1780675979211,65.31,60332.32,76.9,0.10394,0.00011,4.62252]
[1780675979355,65.31,60334.75,76.9,0.1042,0.00011,4.63117]
[1780675980533,65.31,60334.75,76.9,0.1042,0.00011,4.63117]
[1780675980297,65.26,60348.89,76.9,0.10555,0.00011,4.67553]
[1780675981383,65.26,60348.89,76.9,0.10555,0.00011,4.67553]
[1780675981619,65.26,60348.89,76.9,0.10555,0.00011,4.67553]
[1780675981827,65.26,60348.89,76.9,0.10555,0.00011,4.67553]
[1780675981301,65.25,60314.17,76.9,0.10179,0.00011,4.55139]
[1780675982194,65.25,60314.17,76.9,0.10179,0.00011,4.55139]
[1780675982253,65.25,60314.17,76.9,0.10179,0.00011,4.55139]
[1780675982316,65.25,60288.4,76.9,0.09907,0.0001,4.46054]
[1780675982826,65.25,60288.4,76.9,0.09907,0.0001,4.46054]
[1780675982902,65.25,60288.4,76.9,0.09907,0.0001,4.46054]
[1780675983512,65.25,60288.4,76.9,0.09907,0.0001,4.46054]
[1780675983623,65.25,60288.4,76.9,0.09907,0.0001,4.46054]
[1780675983360,65.25,60269.66,76.9,0.09713,0.0001,4.39493]
[1780675983815,65.25,60269.66,76.9,0.09713,0.0001,4.39493]
[1780675984464,65.25,60269.66,76.9,0.09713,0.0001,4.39493]
[1780675984498,65.25,60373.66,76.9,0.10826,0.00011,4.76378]
[1780675984793,65.25,60373.66,76.9,0.10826,0.00011,4.76378]
[1780675984867,65.25,60373.66,76.9,0.10826,0.00011,4.76378]
[1780675985341,65.19,60441.85,76.9,0.11581,0.00012,5.00468]
[1780675986239,65.19,60441.85,76.9,0.11581,0.00012,5.00468]
[1780675986384,65.19,60472.61,76.9,0.11943,0.00012,5.11771]
[1780675986635,65.19,60472.61,76.9,0.11943,0.00012,5.11771]
[1780675987088,65.19,60472.61,76.9,0.11943,0.00012,5.11771]
[1780675987248,65.19,60472.61,76.9,0.11943,0.00012,5.11771]
[1780675987799,65.19,60472.61,76.9,0.11943,0.00012,5.11771]
[1780675987374,65.19,60462.78,76.9,0.11827,0.00012,5.08151]
[1780675988529,65.19,60462.78,76.9,0.11827,0.00012,5.08151]
[1780675988555,65.19,60433.24,76.9,0.11481,0.00012,4.97319]
[1780675988973,65.19,60433.24,76.9,0.11481,0.00012,4.97319]
[1780675989424,65.19,60433.24,76.9,0.11481,0.00012,4.97319]
[1780675989466,65.13,60456.08,76.9,0.11726,0.00012,5.05022]
[1780675989665,65.13,60456.08,76.9,0.11726,0.00012,5.05022]
[1780675989908,65.13,60456.08,76.9,0.11726,0.00012,5.05022]
[1780675990446,65.13,60456.08,76.9,0.11726,0.00012,5.05022]
[1780675990468,65.13,60456.08,76.9,0.11726,0.00012,5.05022]
[1780675990580,65.07,60497.19,76.9,0.12195,0.00012,5.19539]
[1780675990676,65.07,60497.19,76.9,0.12195,0.00012,5.19539]
[1780675991404,65.07,60536.24,76.9,0.12674,0.00012,5.34076]
[1780675992357,65.07,60536.24,76.9,0.12674,0.00012,5.34076]
[1780675992493,65.07,60515.59,76.9,0.12417,0.00012,5.26327]
[1780675993187,65.07,60515.59,76.9,0.12417,0.00012,5.26327]
[1780675993577,65.01,60492.42,76.9,0.12113,0.00012,5.17061]
[1780675993658,65.01,60492.42,76.9,0.12113,0.00012,5.17061]
[1780675993991,65.01,60492.42,76.9,0.12113,0.00012,5.17061]
[1780675994425,65.0,60465.82,76.9,0.11793,0.00012,5.0716]
[1780675995292,65.0,60465.82,76.9,0.11793,0.00012,5.0716]
[1780675995394,65.0,60465.82,76.9,0.11793,0.00012,5.0716]
[1780675995433,65.0,60453.76,76.9,0.11651,0.00012,5.0271]
[1780675996262,65.0,60453.76,76.9,0.11651,0.00012,5.0271]
[1780675996373,65.0,60453.76,76.9,0.11651,0.00012,5.0271]
[1780675996440,65.0,60456.43,76.9,0.11682,0.00012,5.03684]
[1780675996930,65.0,60456.43,76.9,0.11682,0.00012,5.03684]
[1780675997247,65.0,60456.43,76.9,0.11682,0.00012,5.03684]
[1780675997558,65.0,60435.93,76.9,0.1144,0.00012,4.96087]
[1780675998313,65.0,60435.93,76.9,0.1144,0.00012,4.96087]
[1780675998480,65.0,60435.93,76.9,0.1144,0.00012,4.96087]
[1780675998544,65.0,60423.98,76.9,0.11302,0.00012,4.91716]
[1780675999230,65.0,60423.98,76.9,0.11302,0.00012,4.91716]
[1780675999494,65.0,60423.98,76.9,0.11302,0.00012,4.91716]
[1780675999513,65.0,60425.71,76.9,0.11322,0.00012,4.92339]
[1780676000470,64.99,60431.67,76.9,0.1139,0.00012,4.94509]
[1780676001061,64.99,60431.67,76.9,0.1139,0.00012,4.94509]
[1780676001152,64.99,60431.67,76.9,0.1139,0.00012,4.94509]
[1780676001478,64.99,60470.0,76.9,0.11837,0.00012,5.08529]
[1780676001848,64.99,60470.0,76.9,0.11837,0.00012,5.08529]
[1780676002484,64.98,60492.71,76.9,0.12107,0.00012,5.16884]
[1780676002622,64.98,60492.71,76.9,0.12107,0.00012,5.16884]
[1780676003527,64.98,60492.71,76.9,0.12107,0.00012,5.16884]
[1780676003554,64.98,60496.56,76.9,0.12152,0.00012,5.18258]
[1780676004161,64.98,60496.56,76.9,0.12152,0.00012,5.18258]
[1780676004166,64.98,60496.56,76.9,0.12152,0.00012,5.18258]
[1780676004498,64.98,60499.97,76.9,0.12193,0.00012,5.19507]
[1780676004649,64.98,60499.97,76.9,0.12193,0.00012,5.19507]
[1780676005505,64.93,60511.59,76.9,0.12318,0.00012,5.23331]
[1780676006467,64.93,60511.59,76.9,0.12318,0.00012,5.23331]
[1780676006566,64.93,60511.59,76.9,0.12318,0.00012,5.23331]
[1780676006512,64.88,60536.51,76.9,0.12603,0.00012,5.32009]
[1780676007258,64.88,60536.51,76.9,0.12603,0.00012,5.32009]
[1780676007529,64.82,60538.36,76.9,0.12604,0.00012,5.32047]
[1780676007632,64.82,60538.36,76.9,0.12604,0.00012,5.32047]
[1780676008550,64.82,60538.36,76.9,0.12604,0.00012,5.32047]
[1780676008887,64.76,60536.23,76.9,0.12556,0.00012,5.30611]
[1780676009538,64.76,60536.23,76.9,0.12556,0.00012,5.30611]
[1780676009546,64.75,60523.0,76.9,0.1239,0.00012,5.25593]
[1780676010603,64.7,60537.05,76.9,0.12543,0.00012,5.30228]
[1780676011231,64.7,60537.05,76.9,0.12543,0.00012,5.30228]
[1780676011252,64.7,60537.05,76.9,0.12543,0.00012,5.30228]
[1780676011606,64.65,60548.42,76.9,0.12653,0.00013,5.33291]
[1780676011761,64.65,60548.42,76.9,0.12653,0.00013,5.33291]
[1780676012111,64.65,60548.42,76.9,0.12653,0.00013,5.33291]
[1780676012183,64.65,60548.42,76.9,0.12653,0.00013,5.33291]
[1780676012336,64.65,60548.42,76.9,0.12653,0.00013,5.33291]
[1780676012568,64.56,60560.57,76.9,0.12772,0.00013,5.36898]
[1780676013420,64.56,60560.57,76.9,0.12772,0.00013,5.36898]
[1780676013576,64.56,60582.23,76.9,0.13047,0.00013,5.45078]
[1780676014063,64.56,60582.23,76.9,0.13047,0.00013,5.45078]
[1780676014587,64.51,60596.3,76.9,0.13209,0.00013,5.49857]
[1780676015329,64.51,60596.3,76.9,0.13209,0.00013,5.49857]
[1780676015371,64.51,60596.3,76.9,0.13209,0.00013,5.49857]
[1780676015595,64.46,60612.12,76.9,0.13394,0.00013,5.55285]
[1780676015983,64.46,60612.12,76.9,0.13394,0.00013,5.55285]
[1780676016473,64.46,60612.12,76.9,0.13394,0.00013,5.55285]
[1780676016606,64.4,60640.87,76.9,0.1375,0.00013,5.65633]
[1780676016801,64.4,60640.87,76.9,0.1375,0.00013,5.65633]
[1780676016970,64.4,60640.87,76.9,0.1375,0.00013,5.65633]
[1780676017040,64.4,60640.87,76.9,0.1375,0.00013,5.65633]
[1780676017067,64.4,60640.87,76.9,0.1375,0.00013,5.65633]
[1780676017254,64.4,60640.87,76.9,0.1375,0.00013,5.65633]
[1780676017679,64.35,60666.86,76.9,0.14077,0.00013,5.75001]
[1780676018074,64.35,60666.86,76.9,0.14077,0.00013,5.75001]
[1780676018251,64.35,60666.86,76.9,0.14077,0.00013,5.75001]
[1780676018359,64.35,60666.86,76.9,0.14077,0.00013,5.75001]
[1780676018574,64.35,60666.86,76.9,0.14077,0.00013,5.75001]
[1780676018617,64.3,60692.47,76.9,0.14407,0.00014,5.84325]
[1780676018987,64.3,60692.47,76.9,0.14407,0.00014,5.84325]
[1780676019219,64.3,60692.47,76.9,0.14407,0.00014,5.84325]
[1780676019278,64.3,60692.47,76.9,0.14407,0.00014,5.84325]
[1780676019625,64.25,60689.84,76.9,0.14352,0.00014,5.82795]
[1780676020353,64.25,60689.84,76.9,0.14352,0.00014,5.82795]
[1780676020632,64.19,60678.22,76.9,0.14171,0.00014,5.77697]
[1780676020829,64.19,60678.22,76.9,0.14171,0.00014,5.77697]
[1780676021347,64.19,60678.22,76.9,0.14171,0.00014,5.77697]
[1780676021653,64.13,60672.55,76.9,0.14071,0.00014,5.74885]
[1780676021753,64.13,60672.55,76.9,0.14071,0.00014,5.74885]
[1780676021932,64.13,60672.55,76.9,0.14071,0.00014,5.74885]
[1780676022661,64.07,60680.47,76.9,0.14156,0.00014,5.773]
[1780676023355,64.07,60680.47,76.9,0.14156,0.00014,5.773]
[1780676023601,64.07,60680.47,76.9,0.14156,0.00014,5.773]
[1780676023672,64.01,60710.58,76.9,0.14546,0.00014,5.88291]
[1780676023876,64.01,60710.58,76.9,0.14546,0.00014,5.88291]
[1780676024664,64.01,60710.58,76.9,0.14546,0.00014,5.88291]
[1780676024678,63.97,60728.85,76.9,0.14784,0.00014,5.94927]
[1780676024970,63.97,60728.85,76.9,0.14784,0.00014,5.94927]
[1780676025365,63.97,60728.85,76.9,0.14784,0.00014,5.94927]
[1780676025646,63.97,60728.85,76.9,0.14784,0.00014,5.94927]
[1780676025685,63.91,60736.93,76.9,0.14876,0.00014,5.97467]
[1780676026164,63.91,60736.93,76.9,0.14876,0.00014,5.97467]
[1780676026619,63.91,60736.93,76.9,0.14876,0.00014,5.97467]
[1780676026693,63.85,60750.12,76.9,0.15039,0.00014,6.01969]
[1780676027653,63.85,60750.12,76.9,0.15039,0.00014,6.01969]
[1780676027709,63.85,60750.12,76.9,0.15039,0.00014,6.01969]
[1780676027700,63.79,60761.35,76.9,0.15176,0.00014,6.0572]
[1780676028785,63.79,60761.35,76.9,0.15176,0.00014,6.0572]
[1780676028368,63.73,60761.35,76.9,0.15153,0.00014,6.05107]
[1780676028875,63.73,60761.35,76.9,0.15153,0.00014,6.05107]
[1780676029021,63.73,60761.35,76.9,0.15153,0.00014,6.05107]
[1780676029053,63.73,60761.35,76.9,0.15153,0.00014,6.05107]
[1780676029054,63.73,60761.35,76.9,0.15153,0.00014,6.05107]
[1780676029592,63.73,60761.35,76.9,0.15153,0.00014,6.05107]
[1780676029734,63.67,60671.75,76.9,0.13885,0.00014,5.69698]
[1780676030210,63.67,60671.75,76.9,0.13885,0.00014,5.69698]
[1780676030310,63.67,60671.75,76.9,0.13885,0.00014,5.69698]
[1780676030497,63.67,60671.75,76.9,0.13885,0.00014,5.69698]
[1780676030744,63.67,60633.9,76.9,0.1338,0.00013,5.55095]
[1780676030795,63.67,60633.9,76.9,0.1338,0.00013,5.55095]
[1780676030909,63.67,60633.9,76.9,0.1338,0.00013,5.55095]
[1780676031215,63.67,60633.9,76.9,0.1338,0.00013,5.55095]
[1780676031300,63.67,60633.9,76.9,0.1338,0.00013,5.55095]
[1780676031749,63.62,60636.61,76.9,0.13393,0.00013,5.55486]
[1780676032026,63.62,60636.61,76.9,0.13393,0.00013,5.55486]
[1780676032251,63.62,60636.61,76.9,0.13393,0.00013,5.55486]
[1780676032757,63.56,60645.37,76.9,0.13486,0.00013,5.58212]
[1780676032840,63.56,60645.37,76.9,0.13486,0.00013,5.58212]
[1780676032880,63.56,60645.37,76.9,0.13486,0.00013,5.58212]
[1780676033280,63.56,60645.37,76.9,0.13486,0.00013,5.58212]
[1780676033654,63.56,60645.37,76.9,0.13486,0.00013,5.58212]
[1780676033744,63.56,60645.37,76.9,0.13486,0.00013,5.58212]
[1780676033791,63.56,60645.37,76.9,0.13486,0.00013,5.58212]
[1780676033736,63.5,60645.37,76.9,0.13463,0.00013,5.57561]
[1780676034226,63.5,60645.37,76.9,0.13463,0.00013,5.57561]
[1780676034412,63.5,60645.37,76.9,0.13463,0.00013,5.57561]
[1780676034428,63.44,60634.51,76.9,0.13298,0.00013,5.5276]
[1780676034926,63.44,60634.51,76.9,0.13298,0.00013,5.5276]
[1780676035407,63.44,60634.51,76.9,0.13298,0.00013,5.5276]
[1780676035646,63.44,60634.51,76.9,0.13298,0.00013,5.5276]
[1780676035732,63.38,60629.98,76.9,0.13216,0.00013,5.50355]
[1780676035949,63.38,60629.98,76.9,0.13216,0.00013,5.50355]
[1780676036140,63.38,60629.98,76.9,0.13216,0.00013,5.50355]
[1780676036506,63.38,60629.98,76.9,0.13216,0.00013,5.50355]
[1780676036609,63.32,60636.9,76.9,0.13284,0.00013,5.52369]
[1780676037091,63.32,60636.9,76.9,0.13284,0.00013,5.52369]
[1780676037341,63.32,60636.9,76.9,0.13284,0.00013,5.52369]
[1780676037769,63.32,60636.9,76.9,0.13284,0.00013,5.52369]
[1780676037477,63.32,60650.68,76.9,0.13466,0.00013,5.57701]
[1780676037954,63.32,60650.68,76.9,0.13466,0.00013,5.57701]
[1780676038020,63.32,60650.68,76.9,0.13466,0.00013,5.57701]
[1780676038608,63.32,60650.68,76.9,0.13466,0.00013,5.57701]
[1780676038621,63.32,60650.68,76.9,0.13466,0.00013,5.57701]
[1780676038882,63.32,60650.68,76.9,0.13466,0.00013,5.57701]
[1780676038728,63.2,60641.03,76.9,0.13292,0.00013,5.52651]
[1780676039332,63.2,60641.03,76.9,0.13292,0.00013,5.52651]
[1780676039453,63.2,60641.03,76.9,0.13292,0.00013,5.52651]
[1780676039612,63.2,60641.03,76.9,0.13292,0.00013,5.52651]
[1780676039695,63.2,60641.03,76.9,0.13292,0.00013,5.52651]
[1780676039784,63.14,60634.83,76.9,0.13187,0.00013,5.4959]
[1780676039998,63.14,60634.83,76.9,0.13187,0.00013,5.4959]
[1780676040342,63.14,60634.83,76.9,0.13187,0.00013,5.4959]
[1780676040563,63.14,60634.83,76.9,0.13187,0.00013,5.4959]
[1780676040716,63.14,60651.5,76.9,0.13408,0.00013,5.56053]
[1780676041167,63.14,60651.5,76.9,0.13408,0.00013,5.56053]
[1780676041655,63.14,60678.37,76.9,0.13769,0.00014,5.665]
[1780676042636,63.14,60678.37,76.9,0.13769,0.00014,5.665]
[1780676042669,63.14,60678.37,76.9,0.13769,0.00014,5.665]
[1780676042821,63.09,60758.71,76.9,0.14863,0.00014,5.97346]
[1780676043215,63.09,60758.71,76.9,0.14863,0.00014,5.97346]
[1780676043376,63.09,60758.71,76.9,0.14863,0.00014,5.97346]
[1780676043416,63.09,60758.71,76.9,0.14863,0.00014,5.97346]
[1780676043632,63.04,60854.0,76.9,0.16243,0.00015,6.3438]
[1780676044163,63.04,60854.0,76.9,0.16243,0.00015,6.3438]
[1780676044210,63.04,60854.0,76.9,0.16243,0.00015,6.3438]
[1780676044294,63.04,60854.0,76.9,0.16243,0.00015,6.3438]
[1780676044457,63.04,60854.0,76.9,0.16243,0.00015,6.3438]
[1780676044569,63.04,60854.0,76.9,0.16243,0.00015,6.3438]
[1780676044650,63.04,60854.0,76.9,0.16243,0.00015,6.3438]
[1780676044805,62.98,60839.1,76.9,0.15996,0.00015,6.27906]
[1780676045301,62.98,60839.1,76.9,0.15996,0.00015,6.27906]
[1780676045601,62.98,60839.1,76.9,0.15996,0.00015,6.27906]
[1780676045665,62.98,60839.1,76.9,0.15996,0.00015,6.27906]
[1780676045760,62.95,60843.25,76.9,0.16044,0.00015,6.29174]
[1780676046290,62.95,60843.25,76.9,0.16044,0.00015,6.29174]
[1780676046390,62.95,60882.92,76.9,0.16646,0.00015,6.44831]
[1780676047916,62.95,60882.92,76.9,0.16646,0.00015,6.44831]
[1780676047489,62.89,60899.15,76.9,0.16873,0.00015,6.50654]
[1780676048648,62.89,60899.15,76.9,0.16873,0.00015,6.50654]
[1780676048759,62.77,60894.34,76.9,0.16752,0.00015,6.47586]
[1780676049407,62.77,60894.34,76.9,0.16752,0.00015,6.47586]
[1780676049620,62.77,60894.34,76.9,0.16752,0.00015,6.47586]
[1780676049643,62.71,60873.6,76.9,0.16409,0.00015,6.38785]
[1780676049953,62.71,60873.6,76.9,0.16409,0.00015,6.38785]
[1780676050420,62.71,60873.6,76.9,0.16409,0.00015,6.38785]
[1780676050661,62.71,60873.6,76.9,0.16409,0.00015,6.38785]
[1780676050752,62.71,60873.6,76.9,0.16409,0.00015,6.38785]
[1780676050774,62.71,60873.6,76.9,0.16409,0.00015,6.38785]
[1780676050837,62.71,60846.32,76.9,0.15996,0.00015,6.27978]
[1780676051428,62.71,60846.32,76.9,0.15996,0.00015,6.27978]
[1780676051441,62.71,60846.32,76.9,0.15996,0.00015,6.27978]
[1780676051756,62.71,60846.32,76.9,0.15996,0.00015,6.27978]
[1780676051861,62.59,60850.24,76.9,0.16008,0.00015,6.28323]
[1780676052100,62.59,60850.24,76.9,0.16008,0.00015,6.28323]
[1780676052423,62.59,60850.24,76.9,0.16008,0.00015,6.28323]
[1780676052744,62.59,60850.24,76.9,0.16008,0.00015,6.28323]
[1780676052837,62.59,60861.65,76.9,0.1618,0.00015,6.32851]
[1780676052926,62.59,60861.65,76.9,0.1618,0.00015,6.32851]
[1780676053281,62.59,60861.65,76.9,0.1618,0.00015,6.32851]
[1780676053756,62.59,60861.65,76.9,0.1618,0.00015,6.32851]
[1780676053848,62.53,60884.07,76.9,0.16499,0.00015,6.41157]
[1780676054467,62.53,60884.07,76.9,0.16499,0.00015,6.41157]
[1780676054769,62.53,60901.19,76.9,0.16763,0.00016,6.47956]
[1780676055433,62.53,60901.19,76.9,0.16763,0.00016,6.47956]
[1780676055909,62.53,60901.19,76.9,0.16763,0.00016,6.47956]
[1780676055778,62.47,60912.85,76.9,0.16921,0.00016,6.52002]
[1780676056615,62.47,60912.85,76.9,0.16921,0.00016,6.52002]
[1780676056858,62.47,60912.85,76.9,0.16921,0.00016,6.52002]
[1780676056629,62.47,60899.32,76.9,0.16711,0.00016,6.46625]
[1780676057128,62.47,60899.32,76.9,0.16711,0.00016,6.46625]
[1780676057364,62.47,60899.32,76.9,0.16711,0.00016,6.46625]
[1780676057766,62.47,60899.32,76.9,0.16711,0.00016,6.46625]
[1780676057954,62.47,60899.32,76.9,0.16711,0.00016,6.46625]
[1780676057879,62.35,60904.53,76.9,0.16744,0.00016,6.47519]
[1780676058021,62.35,60904.53,76.9,0.16744,0.00016,6.47519]
[1780676058560,62.35,60904.53,76.9,0.16744,0.00016,6.47519]
[1780676058879,62.35,60904.53,76.9,0.16744,0.00016,6.47519]
[1780676058607,62.35,60915.87,76.9,0.16921,0.00016,6.52034]
[1780676059778,62.35,60915.87,76.9,0.16921,0.00016,6.52034]
[1780676059985,62.23,60911.22,76.9,0.16801,0.00016,6.49007]
[1780676060213,62.23,60911.22,76.9,0.16801,0.00016,6.49007]
[1780676060290,62.23,60911.22,76.9,0.16801,0.00016,6.49007]
[1780676060989,62.23,60911.22,76.9,0.16801,0.00016,6.49007]
[1780676060498,62.23,60902.17,76.9,0.1666,0.00016,6.45397]
[1780676061364,62.23,60902.17,76.9,0.1666,0.00016,6.45397]
[1780676061387,62.23,60902.17,76.9,0.1666,0.00016,6.45397]
[1780676062008,62.23,60902.17,76.9,0.1666,0.00016,6.45397]
[1780676061699,62.23,60872.94,76.9,0.1621,0.00015,6.33731]
[1780676062424,62.23,60872.94,76.9,0.1621,0.00015,6.33731]
[1780676062465,62.23,60872.94,76.9,0.1621,0.00015,6.33731]
[1780676062622,62.18,60846.57,76.9,0.15787,0.00015,6.22593]
[1780676062984,62.18,60846.57,76.9,0.15787,0.00015,6.22593]
[1780676063311,62.18,60846.57,76.9,0.15787,0.00015,6.22593]
[1780676063657,62.12,60854.47,76.9,0.15882,0.00015,6.25136]
[1780676064935,62.12,60854.47,76.9,0.15882,0.00015,6.25136]
[1780676064754,62.06,60864.85,76.9,0.16019,0.00015,6.28761]
[1780676065350,62.06,60864.85,76.9,0.16019,0.00015,6.28761]
[1780676065862,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676066091,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676066221,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676066254,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676066434,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676066630,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676067057,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676067149,62.06,60854.74,76.9,0.15866,0.00015,6.24715]
[1780676066746,62.01,60835.67,76.9,0.15556,0.00015,6.16465]
[1780676067495,62.01,60835.67,76.9,0.15556,0.00015,6.16465]
[1780676067649,62.01,60816.32,76.9,0.15269,0.00015,6.08722]
[1780676068895,62.01,60816.32,76.9,0.15269,0.00015,6.08722]
[1780676068852,61.95,60805.58,76.9,0.15087,0.00015,6.03794]
[1780676069919,61.95,60805.58,76.9,0.15087,0.00015,6.03794]
[1780676070130,61.95,60805.58,76.9,0.15087,0.00015,6.03794]
[1780676070155,61.95,60805.58,76.9,0.15087,0.00015,6.03794]
[1780676069790,61.9,60824.16,76.9,0.15341,0.00015,6.10716]
[1780676070649,61.9,60824.16,76.9,0.15341,0.00015,6.10716]
[1780676070694,61.9,60849.63,76.9,0.15722,0.00015,6.20929]
[1780676071220,61.9,60849.63,76.9,0.15722,0.00015,6.20929]
[1780676071570,61.9,60849.63,76.9,0.15722,0.00015,6.20929]
[1780676071990,61.9,60849.63,76.9,0.15722,0.00015,6.20929]
[1780676071871,61.9,60869.39,76.9,0.16008,0.00015,6.28187]
[1780676072869,61.84,60864.52,76.9,0.1591,0.00015,6.25619]
[1780676073472,61.84,60864.52,76.9,0.1591,0.00015,6.25619]
[1780676073815,61.84,60849.87,76.9,0.15688,0.00015,6.19737]
[1780676074344,61.84,60849.87,76.9,0.15688,0.00015,6.19737]
[1780676074666,61.84,60849.87,76.9,0.15688,0.00015,6.19737]
[1780676074969,61.84,60849.87,76.9,0.15688,0.00015,6.19737]
[1780676074722,61.84,60900.97,76.9,0.1647,0.00016,6.40258]
[1780676075971,61.84,60900.97,77.5,0.1647,0.00016,6.40258]
[1780676076185,61.84,60900.97,77.6,0.1647,0.00016,6.40258]
[1780676075885,61.78,60939.79,77.6,0.17057,0.00016,6.553]
[1780676076721,61.78,60939.79,77.6,0.17057,0.00016,6.553]
[1780676077210,61.78,60939.79,77.6,0.17057,0.00016,6.553]
[1780676077284,61.78,60939.79,77.6,0.17057,0.00016,6.553]
[1780676077011,61.78,60993.75,77.6,0.17928,0.00016,6.7693]
[1780676077949,61.78,60993.75,77.6,0.17928,0.00016,6.7693]
[1780676078010,61.78,60993.75,77.6,0.17928,0.00016,6.7693]
[1780676077969,61.72,61034.27,77.6,0.18576,0.00017,6.9256]
[1780676078269,61.72,61034.27,77.6,0.18576,0.00017,6.9256]
[1780676078862,61.72,61034.27,77.6,0.18576,0.00017,6.9256]
[1780676078941,61.72,61021.46,77.6,0.18362,0.00017,6.87447]
[1780676079271,61.72,61021.46,77.6,0.18362,0.00017,6.87447]
[1780676079302,61.72,61021.46,77.6,0.18362,0.00017,6.87447]
[1780676079779,61.72,61021.46,77.6,0.18362,0.00017,6.87447]
[1780676079797,61.66,60994.15,77.6,0.17887,0.00016,6.75959]
[1780676080362,61.66,60994.15,77.6,0.17887,0.00016,6.75959]
[1780676080710,61.66,60994.15,77.6,0.17887,0.00016,6.75959]
[1780676080811,61.66,60985.84,77.6,0.17751,0.00016,6.72627]
[1780676081362,61.66,60985.84,77.6,0.17751,0.00016,6.72627]
[1780676082012,61.66,60985.84,77.6,0.17751,0.00016,6.72627]
[1780676081971,61.66,60991.65,77.6,0.17844,0.00016,6.74899]
[1780676082367,61.66,60991.65,77.6,0.17844,0.00016,6.74899]
[1780676082897,61.66,60991.65,77.6,0.17844,0.00016,6.74899]
[1780676082963,61.54,60995.05,77.6,0.17852,0.00016,6.75128]
[1780676083158,61.54,60995.05,77.6,0.17852,0.00016,6.75128]
[1780676083245,61.54,60995.05,77.6,0.17852,0.00016,6.75128]
[1780676083308,61.54,60995.05,77.6,0.17852,0.00016,6.75128]
[1780676083358,61.54,60995.05,77.6,0.17852,0.00016,6.75128]
[1780676083530,61.54,61023.54,77.6,0.18323,0.00017,6.86559]
[1780676084573,61.54,61023.54,77.6,0.18323,0.00017,6.86559]
[1780676084590,61.54,61023.54,77.6,0.18323,0.00017,6.86559]
[1780676084643,61.54,61023.54,77.6,0.18323,0.00017,6.86559]
[1780676084713,61.53,61043.8,77.6,0.1866,0.00017,6.94611]
[1780676085533,61.53,61043.8,77.6,0.1866,0.00017,6.94611]
[1780676085631,61.53,61043.8,77.6,0.1866,0.00017,6.94611]
[1780676085909,61.53,61034.55,77.6,0.18502,0.00017,6.90856]
[1780676086206,61.53,61034.55,77.6,0.18502,0.00017,6.90856]
[1780676086848,61.53,61034.55,77.6,0.18502,0.00017,6.90856]
[1780676086936,61.52,61017.06,77.6,0.18208,0.00017,6.83793]
[1780676087171,61.52,61017.06,77.6,0.18208,0.00017,6.83793]
[1780676087634,61.52,61017.06,77.6,0.18208,0.00017,6.83793]
[1780676087948,61.46,61004.65,77.6,0.17978,0.00016,6.78247]
[1780676088581,61.46,61004.65,77.6,0.17978,0.00016,6.78247]
[1780676088792,61.46,60980.65,77.6,0.17583,0.00016,6.68536]
[1780676089777,61.45,60949.66,77.6,0.17081,0.00016,6.55989]
[1780676090182,61.45,60949.66,77.6,0.17081,0.00016,6.55989]
[1780676090298,61.45,60949.66,77.6,0.17081,0.00016,6.55989]
[1780676090818,61.45,60949.66,77.6,0.17081,0.00016,6.55989]
[1780676091000,61.45,60949.66,77.6,0.17081,0.00016,6.55989]
[1780676091077,61.45,60949.66,77.6,0.17081,0.00016,6.55989]
[1780676091026,61.45,60918.94,77.6,0.16595,0.00016,6.43584]
[1780676091254,61.45,60918.94,77.6,0.16595,0.00016,6.43584]
[1780676091654,61.45,60918.94,77.6,0.16595,0.00016,6.43584]
[1780676091663,61.45,60918.94,77.6,0.16595,0.00016,6.43584]
[1780676092013,61.45,60918.94,77.6,0.16595,0.00016,6.43584]
[1780676092047,61.45,60888.0,77.6,0.16112,0.00015,6.31044]
[1780676092260,61.45,60888.0,77.6,0.16112,0.00015,6.31044]
[1780676092590,61.45,60888.0,77.6,0.16112,0.00015,6.31044]
[1780676093193,61.45,60888.0,77.6,0.16112,0.00015,6.31044]
[1780676092634,61.45,60865.77,77.6,0.15772,0.00015,6.22062]
[1780676093234,61.45,60865.77,77.6,0.15772,0.00015,6.22062]
[1780676093866,61.45,60865.77,77.6,0.15772,0.00015,6.22062]
[1780676093928,61.39,60848.56,77.6,0.15488,0.00015,6.14508]
[1780676094206,61.39,60848.56,77.6,0.15488,0.00015,6.14508]
[1780676095054,61.38,60845.71,77.6,0.15443,0.00015,6.13289]
[1780676096077,61.38,60845.71,77.6,0.15443,0.00015,6.13289]
[1780676095983,61.38,60838.54,77.6,0.15336,0.00015,6.10391]
[1780676096285,61.38,60838.54,77.6,0.15336,0.00015,6.10391]
[1780676096393,61.38,60838.54,77.6,0.15336,0.00015,6.10391]
[1780676096836,61.38,60838.54,77.6,0.15336,0.00015,6.10391]
[1780676096899,61.38,60838.54,77.6,0.15336,0.00015,6.10391]
[1780676097025,61.38,60838.54,77.6,0.15336,0.00015,6.10391]
[1780676097037,61.37,60843.98,77.6,0.15413,0.00015,6.12478]
[1780676097311,61.37,60843.98,77.6,0.15413,0.00015,6.12478]
[1780676097534,61.37,60843.98,77.6,0.15413,0.00015,6.12478]
[1780676098007,61.37,60843.98,77.6,0.15413,0.00015,6.12478]
[1780676098106,61.37,60843.98,77.6,0.15413,0.00015,6.12478]
[1780676097677,61.35,60859.23,77.6,0.15634,0.00015,6.18431]
[1780676098253,61.35,60859.23,77.6,0.15634,0.00015,6.18431]
[1780676098988,61.33,60874.87,77.6,0.15863,0.00015,6.24523]
[1780676100225,61.29,60875.6,77.6,0.15856,0.00015,6.24342]
[1780676100353,61.29,60875.6,77.6,0.15856,0.00015,6.24342]
[1780676100557,61.29,60875.6,77.6,0.15856,0.00015,6.24342]
[1780676100790,61.29,60875.6,77.6,0.15856,0.00015,6.24342]
[1780676100989,61.29,60867.84,77.6,0.15738,0.00015,6.21199]
[1780676101434,61.29,60867.84,77.6,0.15738,0.00015,6.21199]
[1780676101760,61.29,60867.84,77.6,0.15738,0.00015,6.21199]
[1780676102462,61.29,60867.84,77.6,0.15738,0.00015,6.21199]
[1780676102025,61.29,60851.07,77.6,0.15484,0.00015,6.14408]
[1780676102899,61.29,60851.07,77.6,0.15484,0.00015,6.14408]
[1780676103013,61.29,60851.07,77.6,0.15484,0.00015,6.14408]
[1780676102921,61.23,60830.37,77.6,0.15152,0.00015,6.05456]
[1780676103412,61.23,60830.37,77.6,0.15152,0.00015,6.05456]
[1780676103944,61.23,60830.37,77.6,0.15152,0.00015,6.05456]
[1780676104095,61.23,60830.37,77.6,0.15152,0.00015,6.05456]
[1780676104209,61.23,60830.37,77.6,0.15152,0.00015,6.05456]
[1780676104028,61.23,60800.05,77.6,0.14706,0.00015,5.93194]
[1780676104387,61.23,60800.05,77.6,0.14706,0.00015,5.93194]
[1780676104405,61.23,60800.05,77.6,0.14706,0.00015,5.93194]
[1780676104616,61.23,60800.05,77.6,0.14706,0.00015,5.93194]
[1780676104981,61.2,60784.88,77.6,0.14474,0.00014,5.86737]
[1780676105397,61.2,60784.88,77.6,0.14474,0.00014,5.86737]
[1780676105521,61.2,60784.88,77.6,0.14474,0.00014,5.86737]
[1780676105865,61.2,60784.88,77.6,0.14474,0.00014,5.86737]
[1780676106122,61.19,60765.17,77.6,0.14188,0.00014,5.78687]
[1780676106406,61.19,60765.17,77.6,0.14188,0.00014,5.78687]
[1780676107158,61.17,60769.3,77.6,0.14236,0.00014,5.80062]
[1780676107197,61.17,60769.3,77.6,0.14236,0.00014,5.80062]
[1780676107397,61.17,60769.3,77.6,0.14236,0.00014,5.80062]
[1780676107569,61.17,60769.3,77.6,0.14236,0.00014,5.80062]
[1780676107840,61.17,60769.3,77.6,0.14236,0.00014,5.80062]
[1780676107958,61.14,60743.51,77.6,0.13862,0.00014,5.69431]
[1780676108311,61.14,60743.51,77.6,0.13862,0.00014,5.69431]
[1780676108440,61.14,60743.51,77.6,0.13862,0.00014,5.69431]
[1780676108605,61.14,60743.51,77.6,0.13862,0.00014,5.69431]
[1780676108995,61.14,60743.51,77.6,0.13862,0.00014,5.69431]
[1780676109103,61.14,60755.02,77.6,0.14024,0.00014,5.7406]
[1780676109619,61.14,60755.02,77.6,0.14024,0.00014,5.7406]
[1780676109861,61.14,60755.02,77.6,0.14024,0.00014,5.7406]
[1780676110080,61.14,60755.02,77.6,0.14024,0.00014,5.7406]
[1780676110100,61.14,60753.78,77.6,0.14007,0.00014,5.73564]
[1780676110899,61.14,60753.78,77.6,0.14007,0.00014,5.73564]
[1780676111132,61.14,60753.78,77.6,0.14007,0.00014,5.73564]
[1780676110980,61.14,60773.76,77.6,0.14291,0.00014,5.81619]
[1780676111328,61.14,60773.76,77.6,0.14291,0.00014,5.81619]
[1780676111459,61.14,60773.76,77.6,0.14291,0.00014,5.81619]
[1780676111598,61.14,60773.76,77.6,0.14291,0.00014,5.81619]
[1780676111893,61.14,60773.76,77.6,0.14291,0.00014,5.81619]
[1780676112021,61.14,60773.76,77.6,0.14291,0.00014,5.81619]
[1780676112059,61.14,60773.76,77.6,0.14291,0.00014,5.81619]
[1780676112128,61.15,60789.33,77.6,0.14516,0.00014,5.8792]
[1780676112487,61.15,60789.33,77.6,0.14516,0.00014,5.8792]
[1780676112919,61.15,60789.33,77.6,0.14516,0.00014,5.8792]
[1780676113279,61.15,60789.33,77.6,0.14516,0.00014,5.8792]
[1780676113337,61.15,60789.33,77.6,0.14516,0.00014,5.8792]
[1780676113483,61.15,60785.02,77.6,0.14454,0.00014,5.86205]
[1780676113933,61.15,60785.02,77.6,0.14454,0.00014,5.86205]
[1780676114048,61.15,60785.02,77.6,0.14454,0.00014,5.86205]
[1780676114107,61.15,60760.54,77.6,0.14104,0.00014,5.76327]
[1780676114907,61.15,60760.54,77.6,0.14104,0.00014,5.76327]
[1780676115008,61.14,60750.45,77.6,0.13959,0.00014,5.72204]
[1780676115262,61.14,60750.45,77.6,0.13959,0.00014,5.72204]
[1780676115909,61.14,60750.45,77.6,0.13959,0.00014,5.72204]
[1780676116128,61.14,60750.45,77.6,0.13959,0.00014,5.72204]
[1780676116140,61.14,60758.16,77.6,0.14068,0.00014,5.75305]
[1780676116509,61.14,60758.16,77.6,0.14068,0.00014,5.75305]
[1780676116770,61.14,60758.16,77.6,0.14068,0.00014,5.75305]
[1780676117044,61.14,60789.53,77.6,0.14517,0.00014,5.87965]
[1780676117759,61.14,60789.53,77.6,0.14517,0.00014,5.87965]
[1780676118014,61.14,60789.53,77.6,0.14517,0.00014,5.87965]
[1780676118022,61.14,60839.02,77.6,0.15245,0.00015,6.08006]
[1780676118816,61.14,60839.02,77.6,0.15245,0.00015,6.08006]
[1780676118976,61.14,60859.05,77.6,0.15546,0.00015,6.16131]
[1780676120208,61.14,60872.56,77.6,0.15752,0.00015,6.21615]
[1780676120680,61.14,60872.56,77.6,0.15752,0.00015,6.21615]
[1780676121267,61.14,60872.56,77.6,0.15752,0.00015,6.21615]
[1780676121070,61.14,60879.82,77.6,0.15861,0.00015,6.24515]
[1780676122106,61.11,60892.08,77.6,0.1604,0.00015,6.29246]
[1780676123247,61.09,60900.18,77.6,0.16155,0.00016,6.3226]
[1780676124035,61.09,60947.75,77.6,0.16904,0.00016,6.51589]
[1780676124337,61.09,60947.75,77.6,0.16904,0.00016,6.51589]
[1780676124793,61.09,60947.75,77.6,0.16904,0.00016,6.51589]
[1780676124902,61.09,60947.75,77.6,0.16904,0.00016,6.51589]
[1780676125028,61.04,60976.99,77.6,0.17356,0.00016,6.63013]
[1780676125436,61.04,60976.99,77.6,0.17356,0.00016,6.63013]
[1780676125923,61.04,60976.99,77.6,0.17356,0.00016,6.63013]
[1780676126106,61.04,60976.99,77.6,0.17356,0.00016,6.63013]
[1780676126129,61.04,60990.21,77.6,0.17572,0.00016,6.68375]
[1780676126327,61.04,60990.21,77.6,0.17572,0.00016,6.68375]
[1780676126483,61.04,60990.21,77.6,0.17572,0.00016,6.68375]
[1780676126680,61.04,60990.21,77.6,0.17572,0.00016,6.68375]
[1780676126942,61.04,60990.21,77.6,0.17572,0.00016,6.68375]
[1780676127056,61.01,60980.05,77.6,0.17393,0.00016,6.63927]
[1780676127359,61.01,60980.05,77.6,0.17393,0.00016,6.63927]
[1780676127439,61.01,60980.05,77.6,0.17393,0.00016,6.63927]
[1780676127738,61.01,60980.05,77.6,0.17393,0.00016,6.63927]
[1780676127945,61.01,60980.05,77.6,0.17393,0.00016,6.63927]
[1780676128059,60.92,60984.33,77.6,0.17425,0.00016,6.64756]
[1780676129074,60.88,60999.23,77.6,0.17652,0.00016,6.70405]
[1780676129789,60.88,60999.23,77.6,0.17652,0.00016,6.70405]
[1780676130079,60.83,60997.7,77.6,0.17607,0.00016,6.69309]
[1780676130399,60.83,60997.7,77.6,0.17607,0.00016,6.69309]
[1780676130403,60.83,60997.7,77.6,0.17607,0.00016,6.69309]
[1780676130592,60.83,60997.7,77.6,0.17607,0.00016,6.69309]
[1780676130812,60.83,60997.7,77.6,0.17607,0.00016,6.69309]
[1780676130999,60.83,60997.7,77.6,0.17607,0.00016,6.69309]
[1780676131232,60.83,60997.7,77.6,0.17607,0.00016,6.69309]
[1780676131086,60.83,60978.2,77.6,0.17275,0.00016,6.60702]
[1780676131591,60.83,60978.2,77.6,0.17275,0.00016,6.60702]
[1780676131978,60.83,60978.2,77.6,0.17275,0.00016,6.60702]
[1780676132166,60.76,60990.23,77.6,0.17443,0.00016,6.64904]
[1780676132243,60.76,60990.23,77.6,0.17443,0.00016,6.64904]
[1780676132473,60.76,60990.23,77.6,0.17443,0.00016,6.64904]
[1780676132626,60.76,60990.23,77.6,0.17443,0.00016,6.64904]
[1780676133038,60.76,60990.23,77.6,0.17443,0.00016,6.64904]
[1780676133116,60.73,61000.8,77.6,0.17606,0.00016,6.68965]
[1780676133370,60.73,61000.8,77.6,0.17606,0.00016,6.68965]
[1780676133464,60.73,61000.8,77.6,0.17606,0.00016,6.68965]
[1780676133655,60.73,61000.8,77.6,0.17606,0.00016,6.68965]
[1780676133721,60.73,61000.8,77.6,0.17606,0.00016,6.68965]
[1780676134110,60.73,61000.8,77.6,0.17606,0.00016,6.68965]
[1780676134127,60.73,61045.15,77.6,0.18347,0.00017,6.87]
[1780676134656,60.73,61045.15,77.6,0.18347,0.00017,6.87]
[1780676135172,60.73,61045.15,77.6,0.18347,0.00017,6.87]
[1780676135262,60.73,61097.47,77.6,0.19244,0.00017,7.08159]
[1780676135529,60.73,61097.47,77.6,0.19244,0.00017,7.08159]
[1780676136517,60.73,61097.47,77.6,0.19244,0.00017,7.08159]
[1780676136289,60.69,61109.91,77.6,0.19444,0.00018,7.12783]
[1780676136600,60.69,61109.91,77.6,0.19444,0.00018,7.12783]
[1780676137172,60.69,61109.91,77.6,0.19444,0.00018,7.12783]
[1780676137272,60.69,61109.91,77.6,0.19444,0.00018,7.12783]
[1780676137458,60.69,61109.91,77.6,0.19444,0.00018,7.12783]
[1780676137282,60.63,61107.44,77.6,0.19377,0.00017,7.1126]
[1780676137859,60.63,61107.44,77.6,0.19377,0.00017,7.1126]
[1780676138172,60.63,61107.44,77.6,0.19377,0.00017,7.1126]
[1780676138368,60.63,61107.44,77.6,0.19377,0.00017,7.1126]
[1780676138560,60.63,61107.44,75.2,0.19377,0.00017,7.1126]
[1780676138620,60.63,61107.44,75.2,0.19377,0.00017,7.1126]
[1780676138748,60.63,61107.44,75.2,0.19377,0.00017,7.1126]
[1780676138220,60.63,61096.43,75.2,0.19185,0.00017,7.06818]
[1780676138974,60.63,61096.43,75.2,0.19185,0.00017,7.06818]
[1780676139061,60.63,61096.43,75.2,0.19185,0.00017,7.06818]
[1780676139292,60.58,61074.14,75.2,0.18777,0.00017,6.97291]
[1780676139558,60.58,61074.14,75.2,0.18777,0.00017,6.97291]
[1780676139778,60.58,61074.14,75.2,0.18777,0.00017,6.97291]
[1780676140021,60.58,61074.14,75.2,0.18777,0.00017,6.97291]
[1780676140251,60.58,61074.14,75.2,0.18777,0.00017,6.97291]
[1780676140353,60.54,61057.67,75.2,0.18482,0.00017,6.90302]
[1780676140399,60.54,61057.67,75.2,0.18482,0.00017,6.90302]
[1780676140623,60.54,61057.67,75.2,0.18482,0.00017,6.90302]
[1780676140821,60.54,61057.67,75.2,0.18482,0.00017,6.90302]
[1780676140924,60.54,61057.67,75.2,0.18482,0.00017,6.90302]
[1780676141333,60.53,61059.65,75.2,0.18509,0.00017,6.90941]
[1780676142184,60.53,61059.65,75.2,0.18509,0.00017,6.90941]
[1780676142349,60.53,61051.46,75.2,0.1837,0.00017,6.87609]
[1780676142466,60.53,61051.46,75.2,0.1837,0.00017,6.87609]
[1780676142695,60.53,61051.46,75.2,0.1837,0.00017,6.87609]
[1780676142886,60.53,61051.46,75.2,0.1837,0.00017,6.87609]
[1780676142982,60.53,61051.46,75.2,0.1837,0.00017,6.87609]
[1780676143257,60.49,61032.46,75.2,0.18035,0.00017,6.79543]
[1780676143440,60.49,61032.46,75.2,0.18035,0.00017,6.79543]
[1780676143927,60.49,61032.46,75.2,0.18035,0.00017,6.79543]
[1780676144264,60.46,61028.54,75.2,0.17955,0.00017,6.77591]
[1780676144420,60.46,61028.54,75.2,0.17955,0.00017,6.77591]
[1780676144770,60.46,61028.54,75.2,0.17955,0.00017,6.77591]
[1780676145273,60.43,61039.27,75.2,0.18124,0.00017,6.81707]
[1780676146374,60.43,61039.27,75.2,0.18124,0.00017,6.81707]
[1780676147294,60.36,61071.06,75.2,0.18635,0.00017,6.93987]
[1780676147549,60.36,61071.06,75.2,0.18635,0.00017,6.93987]
[1780676147771,60.36,61071.06,75.2,0.18635,0.00017,6.93987]
[1780676148142,60.36,61071.06,75.2,0.18635,0.00017,6.93987]
[1780676148304,60.32,61085.25,75.2,0.18867,0.00017,6.99463]
[1780676148840,60.32,61085.25,75.2,0.18867,0.00017,6.99463]
[1780676149049,60.32,61085.25,75.2,0.18867,0.00017,6.99463]
[1780676149314,60.29,61100.39,75.2,0.19114,0.00017,7.05272]
[1780676150194,60.29,61100.39,75.2,0.19114,0.00017,7.05272]
[1780676150698,60.23,61099.06,75.2,0.19067,0.00017,7.04184]
[1780676150887,60.23,61099.06,75.2,0.19067,0.00017,7.04184]
[1780676150917,60.23,61099.06,75.2,0.19067,0.00017,7.04184]
[1780676151437,60.23,61099.06,75.2,0.19067,0.00017,7.04184]
[1780676151324,60.14,61097.7,75.2,0.19007,0.00017,7.02809]
[1780676151772,60.14,61097.7,75.2,0.19007,0.00017,7.02809]
[1780676151922,60.14,61097.7,75.2,0.19007,0.00017,7.02809]
[1780676151989,60.14,61097.7,75.2,0.19007,0.00017,7.02809]
[1780676152113,60.14,61097.7,75.2,0.19007,0.00017,7.02809]
[1780676152330,60.09,61108.3,75.2,0.19174,0.00018,7.06713]
[1780676152907,60.09,61108.3,75.2,0.19174,0.00018,7.06713]
[1780676153133,60.09,61108.3,75.2,0.19174,0.00018,7.06713]
[1780676153355,60.09,61108.3,75.2,0.19174,0.00018,7.06713]
[1780676153338,60.05,61118.23,75.2,0.19331,0.00018,7.10365]
[1780676153505,60.05,61118.23,75.2,0.19331,0.00018,7.10365]
[1780676153906,60.05,61118.23,75.2,0.19331,0.00018,7.10365]
[1780676154345,60.01,61110.87,75.2,0.19187,0.00018,7.07023]
[1780676154479,60.01,61110.87,75.2,0.19187,0.00018,7.07023]
[1780676154642,60.01,61110.87,75.2,0.19187,0.00018,7.07023]
[1780676154948,60.01,61110.87,75.2,0.19187,0.00018,7.07023]
[1780676155268,60.01,61110.87,75.2,0.19187,0.00018,7.07023]
[1780676155352,60.01,61096.84,75.2,0.18941,0.00017,7.01295]
[1780676155589,60.01,61096.84,75.2,0.18941,0.00017,7.01295]
[1780676155974,60.01,61096.84,75.2,0.18941,0.00017,7.01295]
[1780676156265,60.01,61096.84,75.2,0.18941,0.00017,7.01295]
[1780676156333,60.01,61096.84,75.2,0.18941,0.00017,7.01295]
[1780676156652,60.01,61096.84,75.2,0.18941,0.00017,7.01295]
[1780676156367,59.96,61086.22,75.2,0.18735,0.00017,6.96465]
[1780676156691,59.96,61086.22,75.2,0.18735,0.00017,6.96465]
[1780676157449,59.96,61086.22,75.2,0.18735,0.00017,6.96465]
[1780676157372,59.91,61051.31,75.2,0.18115,0.00017,6.81638]
[1780676158379,59.8,61033.14,75.2,0.17762,0.00017,6.73051]
[1780676158537,59.8,61033.14,75.2,0.17762,0.00017,6.73051]
[1780676158691,59.8,61033.14,75.2,0.17762,0.00017,6.73051]
[1780676158816,59.8,61033.14,75.2,0.17762,0.00017,6.73051]
[1780676159012,59.8,61033.14,75.2,0.17762,0.00017,6.73051]
[1780676159393,59.8,61033.14,75.2,0.17762,0.00017,6.73051]
[1780676159387,59.76,61024.25,75.2,0.17596,0.00017,6.6896]
[1780676159722,59.76,61024.25,75.2,0.17596,0.00017,6.6896]
[1780676159743,59.76,61024.25,75.2,0.17596,0.00017,6.6896]
[1780676159804,59.76,61024.25,75.2,0.17596,0.00017,6.6896]
[1780676160053,59.76,61024.25,75.2,0.17596,0.00017,6.6896]
[1780676160443,59.76,61024.25,75.2,0.17596,0.00017,6.6896]
[1780676160394,59.76,61002.1,75.2,0.17227,0.00017,6.59785]
[1780676161105,59.76,61002.1,75.2,0.17227,0.00017,6.59785]
[1780676161155,59.76,61002.1,75.2,0.17227,0.00017,6.59785]
[1780676161396,59.76,61002.1,75.2,0.17227,0.00017,6.59785]
[1780676161402,59.7,60968.83,75.2,0.1666,0.00016,6.45409]
[1780676162335,59.7,60968.83,75.2,0.1666,0.00016,6.45409]
[1780676162418,59.7,60968.83,75.2,0.1666,0.00016,6.45409]
[1780676162412,59.7,60948.45,75.2,0.1633,0.00016,6.36895]
[1780676162863,59.7,60948.45,75.2,0.1633,0.00016,6.36895]
[1780676163416,59.69,60937.63,75.2,0.16156,0.00016,6.3236]
[1780676163628,59.69,60937.63,75.2,0.16156,0.00016,6.3236]
[1780676163837,59.69,60937.63,75.2,0.16156,0.00016,6.3236]
[1780676163994,59.69,60937.63,75.2,0.16156,0.00016,6.3236]
[1780676164295,59.69,60937.63,75.2,0.16156,0.00016,6.3236]
[1780676164423,59.69,60939.84,75.2,0.1619,0.00016,6.33241]
[1780676164764,59.69,60939.84,75.2,0.1619,0.00016,6.33241]
[1780676165430,59.69,60930.26,75.2,0.16037,0.00016,6.29239]
[1780676166120,59.69,60930.26,75.2,0.16037,0.00016,6.29239]
[1780676166440,59.69,60920.45,75.2,0.15882,0.00016,6.25139]
[1780676169238,59.68,60921.86,75.2,0.15903,0.00016,6.25699]
[1780676169441,59.68,60928.19,75.2,0.16002,0.00016,6.28318]
[1780676170848,59.68,60925.38,75.2,0.15957,0.00016,6.27135]
[1780676171478,59.68,60925.38,75.2,0.15957,0.00016,6.27135]
[1780676171030,59.68,60918.58,75.2,0.1585,0.00016,6.24309]
[1780676172201,59.68,60918.58,75.2,0.1585,0.00016,6.24309]
[1780676172208,59.68,60918.58,75.2,0.1585,0.00016,6.24309]
[1780676172326,59.68,60906.04,75.2,0.15654,0.00016,6.19096]
[1780676173540,59.68,60906.04,75.2,0.15654,0.00016,6.19096]
[1780676173391,59.67,60897.46,75.2,0.15516,0.00015,6.15397]
[1780676174187,59.67,60897.46,75.2,0.15516,0.00015,6.15397]
[1780676174244,59.67,60897.46,75.2,0.15516,0.00015,6.15397]
[1780676174336,59.67,60883.93,75.2,0.15307,0.00015,6.09776]
[1780676174681,59.67,60883.93,75.2,0.15307,0.00015,6.09776]
[1780676174802,59.67,60883.93,75.2,0.15307,0.00015,6.09776]
[1780676175085,59.67,60870.66,75.2,0.15105,0.00015,6.04266]
[1780676176296,59.67,60870.66,75.2,0.15105,0.00015,6.04266]
[1780676176347,59.67,60899.39,75.2,0.15546,0.00016,6.16199]
[1780676177476,59.67,60914.69,75.2,0.15784,0.00016,6.22539]
[1780676178238,59.67,60914.69,75.2,0.15784,0.00016,6.22539]
[1780676178362,59.67,60914.69,75.2,0.15784,0.00016,6.22539]
[1780676179124,59.67,60911.95,75.2,0.15741,0.00016,6.21399]
[1780676179415,59.67,60911.95,75.2,0.15741,0.00016,6.21399]
[1780676180486,59.66,60895.59,75.2,0.15485,0.00015,6.14575]
[1780676181330,59.66,60895.59,75.2,0.15485,0.00015,6.14575]
[1780676181495,59.66,60895.59,75.2,0.15485,0.00015,6.14575]
[1780676181921,59.66,60894.61,75.2,0.15469,0.00015,6.14134]
[1780676181943,59.66,60894.61,75.2,0.15469,0.00015,6.14134]
[1780676182504,59.66,60894.61,75.2,0.15469,0.00015,6.14134]
[1780676182019,59.66,60902.05,75.2,0.15584,0.00016,6.17227]
[1780676182996,59.66,60902.05,75.2,0.15584,0.00016,6.17227]
[1780676183468,59.66,60907.91,75.2,0.15675,0.00016,6.19643]
[1780676183543,59.66,60907.91,75.2,0.15675,0.00016,6.19643]
[1780676184077,59.66,60907.91,75.2,0.15675,0.00016,6.19643]
[1780676184213,59.66,60907.91,75.2,0.15675,0.00016,6.19643]
[1780676184412,59.66,60924.99,75.2,0.15942,0.00016,6.26731]
[1780676184532,59.66,60924.99,75.2,0.15942,0.00016,6.26731]
[1780676184624,59.66,60924.99,75.2,0.15942,0.00016,6.26731]
[1780676185195,59.66,60924.99,75.2,0.15942,0.00016,6.26731]
[1780676185509,59.66,60924.99,75.2,0.15942,0.00016,6.26731]
[1780676185218,59.66,60915.19,75.2,0.15788,0.00016,6.22655]
[1780676186062,59.66,60915.19,75.2,0.15788,0.00016,6.22655]
[1780676186167,59.66,60915.19,75.2,0.15788,0.00016,6.22655]
[1780676186218,59.66,60915.19,75.2,0.15788,0.00016,6.22655]
[1780676186368,59.66,60915.19,75.2,0.15788,0.00016,6.22655]
[1780676186469,59.65,60902.0,75.2,0.1558,0.00016,6.17105]
[1780676187024,59.65,60902.0,75.2,0.1558,0.00016,6.17105]
[1780676187063,59.65,60902.0,75.2,0.1558,0.00016,6.17105]
[1780676187260,59.65,60882.66,75.2,0.15281,0.00015,6.09068]
[1780676187684,59.65,60882.66,75.2,0.15281,0.00015,6.09068]
[1780676187851,59.65,60882.66,75.2,0.15281,0.00015,6.09068]
[1780676188317,59.65,60866.49,75.2,0.15034,0.00015,6.02333]
[1780676188638,59.65,60866.49,75.2,0.15034,0.00015,6.02333]
[1780676189430,59.65,60851.04,75.2,0.14799,0.00015,5.95896]
[1780676189803,59.65,60851.04,75.2,0.14799,0.00015,5.95896]
[1780676190249,59.65,60851.04,75.2,0.14799,0.00015,5.95896]
[1780676190514,59.65,60851.04,75.2,0.14799,0.00015,5.95896]
[1780676190803,59.65,60848.13,75.2,0.14756,0.00015,5.94689]
[1780676191241,59.65,60835.17,75.2,0.14549,0.00015,5.88635]
[1780676191797,59.65,60835.17,75.2,0.14549,0.00015,5.88635]
[1780676192254,59.65,60835.17,75.2,0.14549,0.00015,5.88635]
[1780676192259,59.65,60835.17,75.2,0.14549,0.00015,5.88635]
[1780676192680,59.64,60831.71,75.2,0.14497,0.00015,5.87186]
[1780676192704,59.64,60831.71,75.2,0.14497,0.00015,5.87186]
[1780676192833,59.64,60831.71,75.2,0.14497,0.00015,5.87186]
[1780676192908,59.64,60831.71,75.2,0.14497,0.00015,5.87186]
[1780676193207,59.64,60831.71,75.2,0.14497,0.00015,5.87186]
[1780676193293,59.64,60831.71,75.2,0.14497,0.00015,5.87186]
[1780676193454,59.64,60831.71,75.2,0.14497,0.00015,5.87186]
[1780676193534,59.64,60830.77,75.2,0.14481,0.00015,5.86763]
[1780676193944,59.64,60830.77,75.2,0.14481,0.00015,5.86763]
[1780676194466,59.64,60830.77,75.2,0.14481,0.00015,5.86763]
[1780676194003,59.64,60834.79,75.2,0.14541,0.00015,5.88428]
[1780676194789,59.64,60834.79,75.2,0.14541,0.00015,5.88428]
[1780676196518,59.64,60825.93,75.2,0.14408,0.00015,5.84698]
[1780676197323,59.64,60825.93,75.2,0.14408,0.00015,5.84698]
[1780676197564,59.64,60825.93,75.2,0.14408,0.00015,5.84698]
[1780676197881,59.64,60823.18,75.2,0.14367,0.00015,5.83561]
[1780676199099,59.64,60823.18,75.2,0.14367,0.00015,5.83561]
[1780676199479,59.64,60823.18,75.2,0.14367,0.00015,5.83561]
[1780676200121,59.63,60819.42,75.2,0.14309,0.00015,5.81946]
[1780676200168,59.63,60819.42,75.2,0.14309,0.00015,5.81946]
[1780676200498,59.63,60814.58,75.2,0.14238,0.00015,5.79945]
[1780676201229,59.63,60814.58,75.2,0.14238,0.00015,5.79945]
[1780676201244,59.63,60814.58,75.2,0.14238,0.00015,5.79945]
[1780676201536,59.63,60805.55,75.2,0.14106,0.00015,5.76193]
[1780676201607,59.63,60805.55,75.2,0.14106,0.00015,5.76193]
[1780676202174,59.63,60805.55,75.2,0.14106,0.00015,5.76193]
[1780676202199,59.63,60794.44,75.2,0.13944,0.00014,5.71588]
[1780676202841,59.63,60794.44,75.2,0.13944,0.00014,5.71588]
[1780676203746,59.63,60790.77,75.2,0.1389,0.00014,5.70051]
[1780676203992,59.63,60790.77,75.2,0.1389,0.00014,5.70051]
[1780676204367,59.63,60790.77,75.2,0.1389,0.00014,5.70051]
[1780676205393,59.62,60791.83,75.2,0.13905,0.00014,5.70476]
[1780676205583,59.62,60791.83,75.2,0.13905,0.00014,5.70476]
[1780676205568,59.62,60783.27,75.2,0.13781,0.00014,5.66941]
[1780676205812,59.62,60783.27,75.2,0.13781,0.00014,5.66941]
[1780676206017,59.62,60783.27,75.2,0.13781,0.00014,5.66941]
[1780676206094,59.62,60783.27,75.2,0.13781,0.00014,5.66941]
[1780676206340,59.62,60783.27,75.2,0.13781,0.00014,5.66941]
[1780676206487,59.62,60776.28,75.2,0.13681,0.00014,5.64063]
[1780676206853,59.62,60776.28,75.2,0.13681,0.00014,5.64063]
[1780676207361,59.62,60776.28,75.2,0.13681,0.00014,5.64063]
[1780676207550,59.62,60776.28,75.2,0.13681,0.00014,5.64063]
[1780676207562,59.62,60759.95,75.2,0.13449,0.00014,5.57343]
[1780676207787,59.62,60759.95,75.2,0.13449,0.00014,5.57343]
[1780676208387,59.62,60749.56,75.2,0.13303,0.00014,5.53079]
[1780676208593,59.62,60749.56,75.2,0.13303,0.00014,5.53079]
[1780676209548,59.62,60741.56,75.2,0.13192,0.00014,5.49812]
[1780676209756,59.62,60741.56,75.2,0.13192,0.00014,5.49812]
[1780676209926,59.62,60741.56,75.2,0.13192,0.00014,5.49812]
[1780676210565,59.62,60734.85,75.2,0.13099,0.00014,5.47065]
[1780676211008,59.62,60734.85,75.2,0.13099,0.00014,5.47065]
[1780676211471,59.62,60734.85,75.2,0.13099,0.00014,5.47065]
[1780676211522,59.63,60743.41,75.2,0.13219,0.00014,5.50597]
[1780676211759,59.63,60743.41,75.2,0.13219,0.00014,5.50597]
[1780676211869,59.63,60743.41,75.2,0.13219,0.00014,5.50597]
[1780676212175,59.63,60743.41,75.2,0.13219,0.00014,5.50597]
[1780676212482,59.63,60753.91,75.2,0.13366,0.00014,5.54901]
[1780676213343,59.63,60753.91,75.2,0.13366,0.00014,5.54901]
[1780676213414,59.63,60765.39,75.2,0.13528,0.00014,5.59624]
[1780676214560,59.63,60806.92,75.2,0.14125,0.00015,5.7674]
[1780676214734,59.63,60806.92,75.2,0.14125,0.00015,5.7674]
[1780676215481,59.63,60806.92,75.2,0.14125,0.00015,5.7674]
[1780676215511,59.63,60825.19,75.2,0.14393,0.00015,5.84294]
[1780676215638,59.63,60825.19,75.2,0.14393,0.00015,5.84294]
[1780676216356,59.63,60825.19,75.2,0.14393,0.00015,5.84294]
[1780676217019,59.63,60827.68,75.2,0.14429,0.00015,5.85306]
[1780676217161,59.63,60827.68,75.2,0.14429,0.00015,5.85306]
[1780676217267,59.63,60827.68,75.2,0.14429,0.00015,5.85306]
[1780676217583,59.63,60827.68,75.2,0.14429,0.00015,5.85306]
[1780676217591,59.62,60888.36,75.2,0.15344,0.00015,6.10453]
[1780676217676,59.62,60888.36,75.2,0.15344,0.00015,6.10453]
[1780676217870,59.62,60888.36,75.2,0.15344,0.00015,6.10453]
[1780676217938,59.62,60888.36,75.2,0.15344,0.00015,6.10453]
[1780676218041,59.62,60888.36,75.2,0.15344,0.00015,6.10453]
[1780676218683,59.62,60888.36,75.2,0.15344,0.00015,6.10453]
[1780676218396,59.62,60874.91,75.2,0.15136,0.00015,6.04825]
[1780676218910,59.62,60874.91,75.2,0.15136,0.00015,6.04825]
[1780676219173,59.62,60874.91,75.2,0.15136,0.00015,6.04825]
[1780676219567,59.62,60857.62,75.2,0.14875,0.00015,5.97673]
[1780676219811,59.62,60857.62,75.2,0.14875,0.00015,5.97673]
[1780676220580,59.62,60858.24,75.2,0.14884,0.00015,5.9793]
[1780676220641,59.62,60858.24,75.2,0.14884,0.00015,5.9793]
[1780676221167,59.62,60858.24,75.2,0.14884,0.00015,5.9793]
[1780676221269,59.62,60858.24,75.2,0.14884,0.00015,5.9793]
[1780676221594,59.62,60850.42,75.2,0.14767,0.00015,5.94699]
[1780676221703,59.62,60850.42,75.2,0.14767,0.00015,5.94699]
[1780676221895,59.62,60850.42,75.2,0.14767,0.00015,5.94699]
[1780676221896,59.62,60850.42,75.2,0.14767,0.00015,5.94699]
[1780676222396,59.62,60850.42,75.2,0.14767,0.00015,5.94699]
[1780676222425,59.62,60850.42,75.2,0.14767,0.00015,5.94699]
[1780676222614,59.63,60812.3,75.2,0.14203,0.00015,5.78952]
[1780676223424,59.63,60812.3,75.2,0.14203,0.00015,5.78952]
[1780676223474,59.63,60812.3,75.2,0.14203,0.00015,5.78952]
[1780676223584,59.63,60795.38,75.2,0.13957,0.00014,5.71965]
[1780676223909,59.63,60795.38,75.2,0.13957,0.00014,5.71965]
[1780676224523,59.63,60786.14,75.2,0.13825,0.00014,5.68182]
[1780676224652,59.63,60786.14,75.2,0.13825,0.00014,5.68182]
[1780676224771,59.63,60786.14,75.2,0.13825,0.00014,5.68182]
[1780676224959,59.63,60786.14,75.2,0.13825,0.00014,5.68182]
[1780676225143,59.63,60786.14,75.2,0.13825,0.00014,5.68182]
[1780676225282,59.63,60786.14,75.2,0.13825,0.00014,5.68182]
[1780676225653,59.63,60748.75,75.2,0.13294,0.00014,5.52818]
[1780676225697,59.63,60748.75,75.2,0.13294,0.00014,5.52818]
[1780676225901,59.63,60748.75,75.2,0.13294,0.00014,5.52818]
[1780676225912,59.63,60748.75,75.2,0.13294,0.00014,5.52818]
[1780676226226,59.63,60748.75,75.2,0.13294,0.00014,5.52818]
[1780676226348,59.63,60748.75,75.2,0.13294,0.00014,5.52818]
[1780676226777,59.63,60747.69,75.2,0.1328,0.00014,5.52396]
[1780676227141,59.63,60747.69,75.2,0.1328,0.00014,5.52396]
[1780676227300,59.63,60747.69,75.2,0.1328,0.00014,5.52396]
[1780676227539,59.63,60752.94,75.2,0.13354,0.00014,5.54553]
[1780676227653,59.63,60752.94,75.2,0.13354,0.00014,5.54553]
[1780676227766,59.63,60752.94,75.2,0.13354,0.00014,5.54553]
[1780676228345,59.63,60752.94,75.2,0.13354,0.00014,5.54553]
[1780676228451,59.63,60735.08,75.2,0.13105,0.00014,5.47248]
[1780676228748,59.63,60735.08,75.2,0.13105,0.00014,5.47248]
[1780676229525,59.63,60735.08,75.2,0.13105,0.00014,5.47248]
[1780676229625,59.63,60734.42,75.2,0.13097,0.00014,5.47001]
[1780676229741,59.63,60734.42,75.2,0.13097,0.00014,5.47001]
[1780676229876,59.63,60734.42,75.2,0.13097,0.00014,5.47001]
[1780676229908,59.63,60734.42,75.2,0.13097,0.00014,5.47001]
[1780676230272,59.63,60734.42,75.2,0.13097,0.00014,5.47001]
[1780676230475,59.63,60737.21,75.2,0.13135,0.00014,5.48142]
[1780676231035,59.63,60737.21,75.2,0.13135,0.00014,5.48142]
[1780676231172,59.63,60737.21,75.2,0.13135,0.00014,5.48142]
[1780676231500,59.63,60737.21,75.2,0.13135,0.00014,5.48142]
[1780676231500,59.63,60737.21,75.2,0.13135,0.00014,5.48142]
[1780676231547,59.63,60737.21,75.2,0.13135,0.00014,5.48142]
[1780676231581,59.63,60733.88,75.2,0.13089,0.00014,5.46785]
[1780676231645,59.63,60733.88,75.2,0.13089,0.00014,5.46785]
[1780676231915,59.63,60733.88,75.2,0.13089,0.00014,5.46785]
[1780676232598,59.63,60733.88,75.2,0.13089,0.00014,5.46785]
[1780676232113,59.64,60740.86,75.2,0.13187,0.00014,5.49662]
[1780676233353,59.64,60740.86,75.2,0.13187,0.00014,5.49662]
[1780676233409,59.64,60743.89,75.2,0.13229,0.00014,5.50906]
[1780676233853,59.64,60743.89,75.2,0.13229,0.00014,5.50906]
[1780676233904,59.64,60743.89,75.2,0.13229,0.00014,5.50906]
[1780676233922,59.64,60743.89,75.2,0.13229,0.00014,5.50906]
[1780676234002,59.64,60743.89,75.2,0.13229,0.00014,5.50906]
[1780676234588,59.64,60743.89,75.2,0.13229,0.00014,5.50906]
[1780676234334,59.64,60746.26,75.2,0.13263,0.00014,5.51891]
[1780676234926,59.64,60746.26,75.2,0.13263,0.00014,5.51891]
[1780676235416,59.64,60746.26,75.2,0.13263,0.00014,5.51891]
[1780676235450,59.64,60743.5,75.2,0.13225,0.00014,5.50781]
[1780676236185,59.64,60743.5,75.2,0.13225,0.00014,5.50781]
[1780676236552,59.64,60743.5,75.2,0.13225,0.00014,5.50781]
[1780676236638,59.64,60745.31,75.2,0.13251,0.00014,5.51543]
[1780676236888,59.64,60745.31,75.2,0.13251,0.00014,5.51543]
[1780676237003,59.64,60745.31,75.2,0.13251,0.00014,5.51543]
[1780676237563,59.64,60745.31,75.2,0.13251,0.00014,5.51543]
[1780676237633,59.64,60742.24,75.2,0.13209,0.00014,5.50322]
[1780676237900,59.64,60742.24,75.2,0.13209,0.00014,5.50322]
[1780676238337,59.64,60742.24,75.2,0.13209,0.00014,5.50322]
[1780676238513,59.64,60732.12,75.2,0.13069,0.00014,5.46181]
[1780676238964,59.64,60732.12,75.2,0.13069,0.00014,5.46181]
[1780676239366,59.64,60732.12,75.2,0.13069,0.00014,5.46181]
[1780676240037,59.64,60732.99,75.2,0.13081,0.00014,5.46537]
[1780676240261,59.64,60732.99,75.2,0.13081,0.00014,5.46537]
[1780676240490,59.64,60732.99,75.2,0.13081,0.00014,5.46537]
[1780676240570,59.64,60732.99,75.2,0.13081,0.00014,5.46537]
[1780676240584,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676240683,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676240931,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676241189,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676241345,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676241679,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676241735,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676241754,59.65,60724.14,75.2,0.1296,0.00014,5.42957]
[1780676241841,59.65,60725.17,75.2,0.12975,0.00014,5.43389]
[1780676242446,59.65,60725.88,75.2,0.12984,0.00014,5.43679]
[1780676243112,59.65,60725.88,75.2,0.12984,0.00014,5.43679]
[1780676243214,59.65,60725.88,75.2,0.12984,0.00014,5.43679]
[1780676243459,59.65,60741.2,75.2,0.13198,0.00014,5.49987]
[1780676243723,59.65,60741.2,75.2,0.13198,0.00014,5.49987]
[1780676243749,59.65,60741.2,75.2,0.13198,0.00014,5.49987]
[1780676243785,59.65,60741.2,75.2,0.13198,0.00014,5.49987]
[1780676244000,59.65,60741.2,75.2,0.13198,0.00014,5.49987]
[1780676244665,59.65,60758.69,75.2,0.13443,0.00014,5.57156]
[1780676244721,59.65,60758.69,75.2,0.13443,0.00014,5.57156]
[1780676244820,59.65,60758.69,75.2,0.13443,0.00014,5.57156]
[1780676245529,59.65,60758.69,75.2,0.13443,0.00014,5.57156]
[1780676245575,59.65,60767.8,75.2,0.13573,0.00014,5.60918]
[1780676245779,59.65,60767.8,75.2,0.13573,0.00014,5.60918]
[1780676246457,59.65,60767.8,75.2,0.13573,0.00014,5.60918]
[1780676246466,59.66,60783.36,75.2,0.13796,0.00014,5.67355]
[1780676246938,59.66,60783.36,75.2,0.13796,0.00014,5.67355]
[1780676247083,59.66,60783.36,75.2,0.13796,0.00014,5.67355]
[1780676247260,59.66,60783.36,75.2,0.13796,0.00014,5.67355]
[1780676247456,59.66,60783.36,75.2,0.13796,0.00014,5.67355]
[1780676247591,59.66,60789.99,75.2,0.13892,0.00014,5.70102]
[1780676248622,59.66,60789.99,75.2,0.13892,0.00014,5.70102]
[1780676248670,59.66,60780.89,75.2,0.13762,0.00014,5.66367]
[1780676248938,59.66,60780.89,75.2,0.13762,0.00014,5.66367]
[1780676249511,59.66,60780.89,75.2,0.13762,0.00014,5.66367]
[1780676249600,59.66,60770.37,75.2,0.13612,0.00014,5.62048]
[1780676250579,59.66,60770.37,75.2,0.13612,0.00014,5.62048]
[1780676250587,59.66,60770.37,75.2,0.13612,0.00014,5.62048]
[1780676251110,59.66,60766.55,75.2,0.13558,0.00014,5.60478]
[1780676251180,59.66,60766.55,75.2,0.13558,0.00014,5.60478]
[1780676251378,59.66,60766.55,75.2,0.13558,0.00014,5.60478]
[1780676251440,59.66,60766.55,75.2,0.13558,0.00014,5.60478]
[1780676251543,59.66,60766.55,75.2,0.13558,0.00014,5.60478]
[1780676251549,59.66,60766.55,75.2,0.13558,0.00014,5.60478]
[1780676251603,59.66,60749.99,75.2,0.13312,0.00014,5.5304]
[1780676251789,59.66,60749.99,75.2,0.13312,0.00014,5.5304]
[1780676251987,59.66,60749.99,75.2,0.13312,0.00014,5.5304]
[1780676251994,59.66,60749.99,75.2,0.13312,0.00014,5.5304]
[1780676252560,59.66,60749.99,75.2,0.13312,0.00014,5.5304]
[1780676252595,59.66,60749.99,75.2,0.13312,0.00014,5.5304]
[1780676252661,59.66,60745.1,75.2,0.13244,0.00014,5.51048]
[1780676253302,59.66,60745.1,75.2,0.13244,0.00014,5.51048]
[1780676253466,59.66,60745.1,75.2,0.13244,0.00014,5.51048]
[1780676253553,59.66,60758.08,75.2,0.13427,0.00014,5.56383]
[1780676254074,59.66,60758.08,75.2,0.13427,0.00014,5.56383]
[1780676254125,59.66,60758.08,75.2,0.13427,0.00014,5.56383]
[1780676254359,59.66,60758.08,75.2,0.13427,0.00014,5.56383]
[1780676254573,59.66,60758.08,75.2,0.13427,0.00014,5.56383]
[1780676256446,59.67,60761.86,75.2,0.1348,0.00014,5.57947]
[1780676256517,59.67,60761.86,75.2,0.1348,0.00014,5.57947]
[1780676256619,59.67,60770.42,75.2,0.13602,0.00014,5.61467]
[1780676256752,59.67,60770.42,75.2,0.13602,0.00014,5.61467]
[1780676256769,59.67,60770.42,75.2,0.13602,0.00014,5.61467]
[1780676257077,59.67,60770.42,75.2,0.13602,0.00014,5.61467]
[1780676257541,59.67,60770.42,75.2,0.13602,0.00014,5.61467]
[1780676257614,59.67,60778.91,75.2,0.13723,0.00014,5.64959]
[1780676257796,59.67,60778.91,75.2,0.13723,0.00014,5.64959]
[1780676258623,59.67,60778.91,75.2,0.13723,0.00014,5.64959]
[1780676258871,59.67,60782.78,75.2,0.13778,0.00014,5.66551]
[1780676259100,59.67,60782.78,75.2,0.13778,0.00014,5.66551]
[1780676259137,59.67,60782.78,75.2,0.13778,0.00014,5.66551]
[1780676259517,59.67,60782.78,75.2,0.13778,0.00014,5.66551]
[1780676259568,59.67,60782.78,75.2,0.13778,0.00014,5.66551]
[1780676260163,59.67,60778.75,75.2,0.13721,0.00014,5.64905]
[1780676260408,59.67,60778.75,75.2,0.13721,0.00014,5.64905]
[1780676261383,59.67,60759.99,75.2,0.13455,0.00014,5.57214]
[1780676261927,59.67,60759.99,75.2,0.13455,0.00014,5.57214]
[1780676262388,59.67,60759.99,75.2,0.13455,0.00014,5.57214]
[1780676262637,59.67,60759.99,75.2,0.13455,0.00014,5.57214]
[1780676263035,59.67,60758.78,75.2,0.13439,0.00014,5.56731]
[1780676263366,59.67,60758.78,75.2,0.13439,0.00014,5.56731]
[1780676263392,59.67,60758.78,75.2,0.13439,0.00014,5.56731]
[1780676263398,59.67,60763.88,75.2,0.13511,0.00014,5.58839]
[1780676263980,59.67,60763.88,75.2,0.13511,0.00014,5.58839]
[1780676264354,59.67,60763.88,75.2,0.13511,0.00014,5.58839]
[1780676264708,59.67,60777.49,75.2,0.13705,0.00014,5.64444]
[1780676264960,59.67,60777.49,75.2,0.13705,0.00014,5.64444]
[1780676264981,59.67,60777.49,75.2,0.13705,0.00014,5.64444]
[1780676265382,59.67,60777.49,75.2,0.13705,0.00014,5.64444]
[1780676265399,59.67,60777.49,75.2,0.13705,0.00014,5.64444]
[1780676265565,59.67,60777.49,75.2,0.13705,0.00014,5.64444]
[1780676265689,59.67,60801.5,75.2,0.14051,0.00015,5.74336]
[1780676267020,59.67,60801.34,75.2,0.14049,0.00015,5.74289]
[1780676267209,59.67,60801.34,75.2,0.14049,0.00015,5.74289]
[1780676267238,59.67,60801.34,75.2,0.14049,0.00015,5.74289]
[1780676267930,59.67,60799.5,75.2,0.14023,0.00015,5.73544]
[1780676268341,59.67,60799.5,75.2,0.14023,0.00015,5.73544]
[1780676269107,59.67,60801.85,75.2,0.14057,0.00015,5.74513]
[1780676269117,59.67,60801.85,75.2,0.14057,0.00015,5.74513]
[1780676269307,59.67,60801.85,75.2,0.14057,0.00015,5.74513]
[1780676269395,59.67,60801.85,75.2,0.14057,0.00015,5.74513]
[1780676270318,59.68,60800.86,75.2,0.14043,0.00015,5.74113]
[1780676270630,59.68,60800.86,75.2,0.14043,0.00015,5.74113]
[1780676270634,59.68,60800.86,75.2,0.14043,0.00015,5.74113]
[1780676270731,59.68,60809.36,75.2,0.14167,0.00015,5.77628]
[1780676270780,59.68,60809.36,75.2,0.14167,0.00015,5.77628]
[1780676270882,59.68,60809.36,75.2,0.14167,0.00015,5.77628]
[1780676271352,59.68,60809.36,75.2,0.14167,0.00015,5.77628]
[1780676271661,59.68,60828.96,75.2,0.14456,0.00015,5.85735]
[1780676271838,59.68,60828.96,75.2,0.14456,0.00015,5.85735]
[1780676271889,59.68,60828.96,75.2,0.14456,0.00015,5.85735]
[1780676272063,59.68,60828.96,75.2,0.14456,0.00015,5.85735]
[1780676272104,59.68,60828.96,75.2,0.14456,0.00015,5.85735]
[1780676272190,59.68,60828.96,75.2,0.14456,0.00015,5.85735]
[1780676272674,59.68,60861.6,75.2,0.14945,0.00015,5.99272]
[1780676272800,59.68,60861.6,75.2,0.14945,0.00015,5.99272]
[1780676273156,59.68,60861.6,75.2,0.14945,0.00015,5.99272]
[1780676273205,59.68,60861.6,75.2,0.14945,0.00015,5.99272]
[1780676273649,59.68,60861.6,75.2,0.14945,0.00015,5.99272]
[1780676273971,59.68,60860.79,75.2,0.14933,0.00015,5.98951]
[1780676274302,59.68,60860.79,75.2,0.14933,0.00015,5.98951]
[1780676274323,59.68,60860.79,75.2,0.14933,0.00015,5.98951]
[1780676274721,59.68,60853.88,75.2,0.14829,0.00015,5.96096]
[1780676274818,59.68,60853.88,75.2,0.14829,0.00015,5.96096]
[1780676274964,59.68,60853.88,75.2,0.14829,0.00015,5.96096]
[1780676275431,59.68,60853.88,75.2,0.14829,0.00015,5.96096]
[1780676275450,59.68,60853.88,75.2,0.14829,0.00015,5.96096]
[1780676275765,59.68,60853.88,75.2,0.14829,0.00015,5.96096]
[1780676275779,59.68,60853.88,75.2,0.14829,0.00015,5.96096]
[1780676275501,59.68,60828.71,75.2,0.14453,0.00015,5.85649]
[1780676276070,59.68,60828.71,75.2,0.14453,0.00015,5.85649]
[1780676276417,59.68,60828.71,75.2,0.14453,0.00015,5.85649]
[1780676276484,59.68,60828.71,75.2,0.14453,0.00015,5.85649]
[1780676276509,59.68,60806.33,75.2,0.14124,0.00015,5.76401]
[1780676276805,59.68,60806.33,75.2,0.14124,0.00015,5.76401]
[1780676276902,59.68,60806.33,75.2,0.14124,0.00015,5.76401]
[1780676277451,59.68,60806.33,75.2,0.14124,0.00015,5.76401]
[1780676277514,59.68,60806.33,75.2,0.14124,0.00015,5.76401]
[1780676277583,59.68,60806.33,75.2,0.14124,0.00015,5.76401]
[1780676277633,59.68,60806.09,75.2,0.14121,0.00015,5.76309]
[1780676278218,59.68,60806.09,75.2,0.14121,0.00015,5.76309]
[1780676278401,59.68,60806.09,75.2,0.14121,0.00015,5.76309]
[1780676278523,59.68,60812.09,75.2,0.14208,0.00015,5.7879]
[1780676278870,59.68,60812.09,75.2,0.14208,0.00015,5.7879]
[1780676279489,59.68,60812.09,75.2,0.14208,0.00015,5.7879]
[1780676279635,59.68,60812.09,75.2,0.14208,0.00015,5.7879]
[1780676279645,59.68,60818.02,75.2,0.14295,0.00015,5.81241]
[1780676279887,59.68,60818.02,75.2,0.14295,0.00015,5.81241]
[1780676280041,59.68,60818.02,75.2,0.14295,0.00015,5.81241]
[1780676280685,59.68,60818.02,75.2,0.14295,0.00015,5.81241]
[1780676280764,59.68,60880.79,75.2,0.15237,0.00015,6.07247]
[1780676281010,59.68,60880.79,75.2,0.15237,0.00015,6.07247]
[1780676281670,59.68,60880.79,75.2,0.15237,0.00015,6.07247]
[1780676281715,59.68,60883.41,75.2,0.15278,0.00015,6.08336]
[1780676281850,59.68,60883.41,75.2,0.15278,0.00015,6.08336]
[1780676281975,59.68,60883.41,75.2,0.15278,0.00015,6.08336]
[1780676282445,59.68,60883.41,75.2,0.15278,0.00015,6.08336]
[1780676282447,59.68,60883.41,75.2,0.15278,0.00015,6.08336]
[1780676282685,59.68,60883.41,75.2,0.15278,0.00015,6.08336]
[1780676282785,59.68,60873.28,75.2,0.15123,0.00015,6.04132]
[1780676283461,59.68,60873.28,75.2,0.15123,0.00015,6.04132]
[1780676283587,59.68,60873.28,75.2,0.15123,0.00015,6.04132]
[1780676283639,59.68,60864.37,75.2,0.14986,0.00015,6.00411]
[1780676284306,59.68,60864.37,75.2,0.14986,0.00015,6.00411]
[1780676284433,59.68,60864.37,75.2,0.14986,0.00015,6.00411]
[1780676284654,59.68,60864.37,75.2,0.14986,0.00015,6.00411]
[1780676284794,59.68,60878.16,75.2,0.15196,0.00015,6.06123]
[1780676284994,59.68,60878.16,75.2,0.15196,0.00015,6.06123]
[1780676285611,59.68,60969.97,75.2,0.16642,0.00016,6.4428]
[1780676286306,59.68,60969.97,75.2,0.16642,0.00016,6.4428]
[1780676286790,59.62,61015.08,75.2,0.1736,0.00017,6.62462]
[1780676287631,59.62,61034.99,75.2,0.17692,0.00017,6.70688]
[1780676288530,59.62,61034.99,75.2,0.17692,0.00017,6.70688]
[1780676288544,59.62,61034.99,75.2,0.17692,0.00017,6.70688]
[1780676288564,59.62,61034.99,75.2,0.17692,0.00017,6.70688]
[1780676288761,59.57,61032.63,75.2,0.17634,0.00017,6.69262]
[1780676288953,59.57,61032.63,75.2,0.17634,0.00017,6.69262]
[1780676289648,59.54,61057.81,75.2,0.18049,0.00017,6.7942]
[1780676290126,59.54,61057.81,75.2,0.18049,0.00017,6.7942]
[1780676290370,59.54,61057.81,75.2,0.18049,0.00017,6.7942]
[1780676290562,59.54,61057.81,75.2,0.18049,0.00017,6.7942]
[1780676290772,59.5,61079.0,75.2,0.18396,0.00017,6.878]
[1780676291033,59.5,61079.0,75.2,0.18396,0.00017,6.878]
[1780676291429,59.5,61079.0,75.2,0.18396,0.00017,6.878]
[1780676291788,59.5,61079.0,75.2,0.18396,0.00017,6.878]
[1780676291842,59.5,61072.61,75.2,0.18286,0.00017,6.85155]
[1780676292669,59.42,61058.58,75.2,0.18012,0.00017,6.78568]
[1780676292928,59.42,61058.58,75.2,0.18012,0.00017,6.78568]
[1780676293174,59.42,61058.58,75.2,0.18012,0.00017,6.78568]
[1780676293676,59.39,61065.03,75.2,0.18107,0.00017,6.80873]
[1780676294684,59.35,61073.44,75.2,0.18238,0.00017,6.8405]
[1780676295939,59.32,61074.83,75.2,0.18247,0.00017,6.84279]
[1780676296063,59.32,61074.83,75.2,0.18247,0.00017,6.84279]
[1780676296334,59.32,61074.83,75.2,0.18247,0.00017,6.84279]
[1780676296697,59.28,61079.94,75.2,0.18321,0.00017,6.86054]
[1780676297850,59.24,61054.77,75.2,0.17869,0.00017,6.75134]
[1780676298188,59.24,61054.77,75.2,0.17869,0.00017,6.75134]
[1780676298838,59.23,61036.49,75.2,0.17558,0.00017,6.67476]
[1780676299328,59.23,61036.49,75.2,0.17558,0.00017,6.67476]
[1780676299474,59.23,61036.49,75.2,0.17558,0.00017,6.67476]
[1780676299622,59.23,61036.49,75.2,0.17558,0.00017,6.67476]
[1780676299675,59.23,61036.49,75.2,0.17558,0.00017,6.67476]
[1780676299700,59.23,61036.49,75.2,0.17558,0.00017,6.67476]
[1780676299910,59.23,61036.49,75.2,0.17558,0.00017,6.67476]
[1780676299729,59.23,61021.53,75.2,0.17305,0.00017,6.61205]
[1780676300571,59.23,61021.53,75.2,0.17305,0.00017,6.61205]
[1780676300732,59.23,61014.38,75.2,0.17186,0.00017,6.58216]
[1780676301534,59.23,61014.38,75.2,0.17186,0.00017,6.58216]
[1780676301836,59.23,61020.57,75.2,0.17287,0.00017,6.60736]
[1780676302744,59.19,61011.56,75.2,0.17123,0.00017,6.56641]
[1780676303309,59.19,61011.56,75.2,0.17123,0.00017,6.56641]
[1780676303722,59.19,61011.56,75.2,0.17123,0.00017,6.56641]
[1780676303793,59.17,60996.27,75.2,0.16859,0.00016,6.49962]
[1780676304173,59.17,60996.27,75.2,0.16859,0.00016,6.49962]
[1780676304351,59.17,60996.27,75.2,0.16859,0.00016,6.49962]
[1780676304420,59.17,60996.27,75.2,0.16859,0.00016,6.49962]
[1780676305669,59.17,60997.57,75.2,0.1688,0.00016,6.50507]
[1780676305777,59.15,61010.17,75.2,0.17081,0.00017,6.55583]
[1780676305954,59.15,61010.17,75.2,0.17081,0.00017,6.55583]
[1780676306384,59.15,61010.17,75.2,0.17081,0.00017,6.55583]
[1780676306710,59.15,61010.17,75.2,0.17081,0.00017,6.55583]
[1780676306810,59.15,61010.17,75.2,0.17081,0.00017,6.55583]
[1780676306852,59.12,61028.62,75.2,0.17377,0.00017,6.63029]
[1780676308805,59.09,61023.92,75.2,0.17286,0.00017,6.60761]
[1780676309360,59.09,61023.92,75.2,0.17286,0.00017,6.60761]
[1780676309452,59.09,61023.92,75.2,0.17286,0.00017,6.60761]
[1780676309848,59.09,61053.52,75.2,0.17787,0.00017,6.7315]
[1780676310410,59.09,61053.52,75.2,0.17787,0.00017,6.7315]
[1780676310466,59.09,61053.52,75.2,0.17787,0.00017,6.7315]
[1780676310818,59.08,61080.91,75.2,0.18252,0.00017,6.84464]
[1780676311275,59.08,61080.91,75.2,0.18252,0.00017,6.84464]
[1780676311344,59.08,61080.91,75.2,0.18252,0.00017,6.84464]
[1780676311618,59.08,61080.91,75.2,0.18252,0.00017,6.84464]
[1780676311823,59.08,61080.91,75.2,0.18252,0.00017,6.84464]
[1780676311878,59.06,61085.6,75.2,0.18313,0.00017,6.85581]
[1780676311939,59.06,61085.6,75.2,0.18313,0.00017,6.85581]
[1780676312616,59.06,61085.6,75.2,0.18313,0.00017,6.85581]
[1780676312879,59.06,61070.58,75.2,0.18052,0.00017,6.7927]
[1780676313161,59.06,61070.58,75.2,0.18052,0.00017,6.7927]
[1780676313254,59.06,61070.58,75.2,0.18052,0.00017,6.7927]
[1780676313391,59.06,61070.58,75.2,0.18052,0.00017,6.7927]
[1780676313764,59.06,61070.58,75.2,0.18052,0.00017,6.7927]
[1780676313899,59.06,61070.58,75.2,0.18052,0.00017,6.7927]
[1780676314114,59.06,61070.58,75.2,0.18052,0.00017,6.7927]
[1780676313885,59.03,61052.6,75.2,0.17733,0.00017,6.71492]
[1780676314776,59.03,61052.6,75.2,0.17733,0.00017,6.71492]
[1780676314850,59.03,61029.17,75.2,0.17336,0.00017,6.61676]
[1780676315184,59.03,61029.17,75.2,0.17336,0.00017,6.61676]
[1780676315469,59.03,61029.17,75.2,0.17336,0.00017,6.61676]
[1780676315687,59.03,61029.17,75.2,0.17336,0.00017,6.61676]
[1780676315723,59.03,61029.17,75.2,0.17336,0.00017,6.61676]
[1780676315857,59.03,61008.18,75.2,0.16985,0.00017,6.5287]
[1780676316827,59.03,61008.18,75.2,0.16985,0.00017,6.5287]
[1780676316864,59.0,60990.24,75.2,0.16677,0.00016,6.45041]
[1780676317093,59.0,60990.24,75.2,0.16677,0.00016,6.45041]
[1780676317421,59.0,60990.24,75.2,0.16677,0.00016,6.45041]
[1780676317532,59.0,60990.24,75.2,0.16677,0.00016,6.45041]
[1780676317873,59.0,60969.93,75.2,0.16345,0.00016,6.36481]
[1780676318643,59.0,60969.93,75.2,0.16345,0.00016,6.36481]
[1780676318881,59.0,60960.96,75.2,0.16199,0.00016,6.32676]
[1780676319638,59.0,60960.96,75.2,0.16199,0.00016,6.32676]
[1780676319858,59.0,60960.96,75.2,0.16199,0.00016,6.32676]
[1780676319890,58.99,60949.23,75.2,0.16009,0.00016,6.27716]
[1780676320761,58.99,60949.23,75.2,0.16009,0.00016,6.27716]
[1780676320874,58.99,60949.23,75.2,0.16009,0.00016,6.27716]
[1780676320897,58.99,60981.78,75.2,0.16535,0.00016,6.41402]
[1780676321753,58.99,60981.78,75.2,0.16535,0.00016,6.41402]
[1780676321884,58.99,60981.78,75.2,0.16535,0.00016,6.41402]
[1780676321904,58.99,61004.41,75.2,0.16906,0.00017,6.50863]
[1780676322161,58.99,61004.41,75.2,0.16906,0.00017,6.50863]
[1780676322221,58.99,61004.41,75.2,0.16906,0.00017,6.50863]
[1780676322912,58.99,61008.33,75.2,0.16971,0.00017,6.52513]
[1780676323067,58.99,61008.33,75.2,0.16971,0.00017,6.52513]
[1780676323640,58.99,61008.33,75.2,0.16971,0.00017,6.52513]
[1780676323699,58.99,61008.33,75.2,0.16971,0.00017,6.52513]
[1780676324008,58.99,61008.61,75.2,0.16974,0.00017,6.52603]
[1780676324165,58.99,61008.61,75.2,0.16974,0.00017,6.52603]
[1780676324206,58.99,61008.61,75.2,0.16974,0.00017,6.52603]
[1780676324344,58.99,61008.61,75.2,0.16974,0.00017,6.52603]
[1780676324926,58.98,61045.31,75.2,0.1759,0.00017,6.67985]
[1780676325376,58.98,61045.31,75.2,0.1759,0.00017,6.67985]
[1780676325381,58.98,61045.31,75.2,0.1759,0.00017,6.67985]
[1780676325471,58.98,61045.31,75.2,0.1759,0.00017,6.67985]
[1780676325933,58.98,61064.85,75.2,0.17922,0.00017,6.7615]
[1780676326490,58.98,61064.85,75.2,0.17922,0.00017,6.7615]
[1780676326861,58.98,61064.85,75.2,0.17922,0.00017,6.76134]
[1780676327298,58.98,61064.85,75.2,0.17922,0.00017,6.76134]
[1780676327400,58.98,61064.85,75.2,0.17922,0.00017,6.76134]
[1780676327458,58.98,61064.85,75.2,0.17922,0.00017,6.76134]
[1780676327520,58.98,61064.85,75.2,0.17922,0.00017,6.76134]
[1780676327728,58.96,61063.89,75.2,0.17896,0.00017,6.75518]
[1780676328935,58.96,61063.89,75.2,0.17896,0.00017,6.75518]
[1780676329236,58.96,61066.87,75.2,0.17947,0.00017,6.76744]
[1780676329542,58.96,61066.87,75.2,0.17947,0.00017,6.76744]
[1780676329776,58.96,61066.87,75.2,0.17947,0.00017,6.76744]
[1780676329835,58.96,61066.87,75.2,0.17947,0.00017,6.76744]
[1780676329893,58.95,61053.7,75.2,0.17719,0.00017,6.71191]
[1780676330480,58.95,61053.7,75.2,0.17719,0.00017,6.71191]
[1780676330751,58.95,61012.38,75.2,0.17023,0.00017,6.53847]
[1780676331566,58.95,61012.38,75.2,0.17023,0.00017,6.53847]
[1780676331687,58.95,61012.38,75.2,0.17023,0.00017,6.53847]
[1780676331790,58.95,61012.38,75.2,0.17023,0.00017,6.53847]
[1780676331910,58.92,61008.31,75.2,0.16941,0.00017,6.51772]
[1780676332176,58.92,61008.31,75.2,0.16941,0.00017,6.51772]
[1780676332476,58.92,61008.31,75.2,0.16941,0.00017,6.51772]
[1780676332925,58.92,61019.24,75.2,0.17123,0.00017,6.56362]
[1780676333299,58.92,61019.24,75.2,0.17123,0.00017,6.56362]
[1780676333420,58.92,61019.24,75.2,0.17123,0.00017,6.56362]
[1780676333883,58.92,61013.17,75.2,0.17021,0.00017,6.53797]
[1780676334851,58.92,61013.17,75.2,0.17021,0.00017,6.53797]
[1780676334842,58.91,61035.83,75.2,0.17397,0.00017,6.63225]
[1780676334993,58.91,61035.83,75.2,0.17397,0.00017,6.63225]
[1780676335244,58.91,61035.83,75.2,0.17397,0.00017,6.63225]
[1780676335352,58.91,61035.83,75.2,0.17397,0.00017,6.63225]
[1780676335678,58.91,61035.83,75.2,0.17397,0.00017,6.63225]
[1780676335847,58.91,61046.13,75.2,0.17571,0.00017,6.67541]
[1780676337062,58.91,61047.6,75.2,0.17596,0.00017,6.68158]
[1780676337640,58.91,61047.6,75.2,0.17596,0.00017,6.68158]
[1780676337861,58.9,61038.25,75.2,0.17436,0.00017,6.6421]
[1780676338218,58.9,61038.25,75.2,0.17436,0.00017,6.6421]
[1780676338633,58.9,61038.25,75.2,0.17436,0.00017,6.6421]
[1780676338907,58.9,61038.25,75.2,0.17436,0.00017,6.6421]
[1780676338928,58.9,61031.39,75.2,0.1732,0.00017,6.6132]
[1780676339179,58.9,61031.39,75.2,0.1732,0.00017,6.6132]
[1780676339604,58.9,61031.39,75.2,0.1732,0.00017,6.6132]
[1780676339761,58.9,61045.54,75.2,0.17559,0.00017,6.67255]
[1780676340540,58.9,61045.54,75.2,0.17559,0.00017,6.67255]
[1780676340851,58.9,61045.54,75.2,0.17559,0.00017,6.67255]
[1780676340948,58.9,61050.66,75.2,0.17646,0.00017,6.69388]
[1780676341181,58.9,61050.66,75.2,0.17646,0.00017,6.69388]
[1780676341883,58.9,61039.55,75.2,0.17456,0.00017,6.64712]
[1780676342179,58.9,61039.55,75.2,0.17456,0.00017,6.64712]
[1780676342265,58.9,61039.55,75.2,0.17456,0.00017,6.64712]
[1780676342712,58.9,61039.55,75.2,0.17456,0.00017,6.64712]
[1780676342957,58.9,61005.1,75.2,0.16879,0.00017,6.50218]
[1780676343014,58.9,61005.1,75.2,0.16879,0.00017,6.50218]
[1780676343164,58.9,61005.1,75.2,0.16879,0.00017,6.50218]
[1780676343383,58.9,61005.1,75.2,0.16879,0.00017,6.50218]
[1780676343548,58.9,61004.95,75.2,0.16877,0.00017,6.50155]
[1780676344280,58.9,61004.95,75.2,0.16877,0.00017,6.50155]
[1780676344838,58.9,61004.95,75.2,0.16877,0.00017,6.50155]
[1780676344940,58.9,61004.95,75.2,0.16877,0.00017,6.50155]
[1780676344963,58.9,61004.95,75.2,0.16877,0.00017,6.50155]
[1780676344864,58.9,60996.07,75.2,0.1673,0.00016,6.46414]
[1780676345413,58.9,60996.07,75.2,0.1673,0.00016,6.46414]
[1780676345464,58.9,60996.07,75.2,0.1673,0.00016,6.46414]
[1780676345509,58.9,60996.07,75.2,0.1673,0.00016,6.46414]
[1780676345742,58.9,60996.07,75.2,0.1673,0.00016,6.46414]
[1780676346223,58.9,60996.07,75.2,0.1673,0.00016,6.46414]
[1780676346011,58.9,60971.99,75.2,0.16336,0.00016,6.36262]
[1780676347282,58.9,60971.99,75.2,0.16336,0.00016,6.36262]
[1780676347358,58.9,60971.99,75.2,0.16336,0.00016,6.36262]
[1780676346704,58.9,60976.15,75.2,0.16403,0.00016,6.38014]
[1780676347921,58.9,60976.15,75.2,0.16403,0.00016,6.38014]
[1780676348441,58.9,60978.58,75.2,0.16443,0.00016,6.39037]
[1780676348947,58.9,60974.41,75.2,0.16374,0.00016,6.37271]
[1780676349784,58.9,60974.41,75.2,0.16374,0.00016,6.37271]
[1780676349979,58.9,60974.41,75.2,0.16374,0.00016,6.37271]
[1780676350189,58.9,60971.05,75.2,0.1632,0.00016,6.35863]
[1780676350509,58.9,60971.05,75.2,0.1632,0.00016,6.35863]
[1780676350929,58.9,60971.05,75.2,0.1632,0.00016,6.35863]
[1780676350947,58.9,60997.09,75.2,0.16746,0.00016,6.46836]
[1780676351903,58.9,60997.09,75.2,0.16746,0.00016,6.46836]
[1780676351999,58.9,61004.88,75.2,0.16875,0.00017,6.5012]
[1780676352221,58.9,61004.88,75.2,0.16875,0.00017,6.5012]
[1780676352392,58.9,61004.88,75.2,0.16875,0.00017,6.5012]
[1780676352476,58.9,61004.88,75.2,0.16875,0.00017,6.5012]
[1780676352868,58.9,61004.88,75.2,0.16875,0.00017,6.5012]
[1780676352963,58.9,61004.88,75.2,0.16875,0.00017,6.5012]
[1780676353055,58.9,61004.88,75.2,0.16875,0.00017,6.5012]
[1780676352990,58.9,61000.07,75.2,0.16796,0.00017,6.48097]
[1780676353856,58.9,61000.07,75.2,0.16796,0.00017,6.48097]
[1780676353991,58.9,60963.68,75.2,0.16201,0.00016,6.32769]
[1780676354095,58.9,60963.68,75.2,0.16201,0.00016,6.32769]
[1780676354893,58.9,60937.75,75.2,0.15786,0.00016,6.21852]
[1780676355318,58.9,60937.75,75.2,0.15786,0.00016,6.21852]
[1780676355547,58.9,60937.75,75.2,0.15786,0.00016,6.21852]
[1780676356046,58.9,60937.75,75.2,0.15786,0.00016,6.21852]
[1780676356243,58.9,60937.75,75.2,0.15786,0.00016,6.21852]
[1780676356311,58.9,60937.75,75.2,0.15786,0.00016,6.21852]
[1780676357001,58.9,60934.98,75.2,0.15742,0.00016,6.20685]
[1780676357054,58.9,60934.98,75.2,0.15742,0.00016,6.20685]
[1780676357188,58.9,60933.86,75.2,0.15725,0.00016,6.20225]
[1780676357516,58.9,60933.86,75.2,0.15725,0.00016,6.20225]
[1780676357939,58.9,60938.39,75.2,0.15798,0.00016,6.22159]
[1780676358467,58.9,60938.39,75.2,0.15798,0.00016,6.22159]
[1780676358700,58.9,60934.39,75.2,0.15735,0.00016,6.20486]
[1780676359569,58.9,60934.39,75.2,0.15735,0.00016,6.20486]
[1780676359934,58.9,60934.39,75.2,0.15735,0.00016,6.20486]
[1780676359965,58.9,60934.39,75.2,0.15735,0.00016,6.20486]
[1780676360040,58.9,60948.58,75.2,0.15961,0.00016,6.26474]
[1780676360068,58.9,60948.58,75.2,0.15961,0.00016,6.26474]
[1780676360325,58.9,60948.58,75.2,0.15961,0.00016,6.26474]
[1780676360347,58.9,60948.58,75.2,0.15961,0.00016,6.26474]
[1780676360771,58.9,60948.58,75.2,0.15961,0.00016,6.26474]
[1780676360908,58.9,60948.58,75.2,0.15961,0.00016,6.26474]
[1780676361035,58.9,60948.58,75.2,0.15961,0.00016,6.26474]
[1780676360997,58.91,60964.21,75.2,0.16213,0.00016,6.33066]
[1780676361327,58.91,60964.21,75.2,0.16213,0.00016,6.33066]
[1780676361969,58.91,60955.9,75.2,0.16079,0.00016,6.29574]
[1780676362705,58.91,60955.9,75.2,0.16079,0.00016,6.29574]
[1780676363010,58.91,60955.9,75.2,0.16079,0.00016,6.29574]
[1780676363921,58.91,60953.16,75.2,0.16035,0.00016,6.28426]
[1780676364099,58.91,60953.16,75.2,0.16035,0.00016,6.28426]
[1780676363970,58.91,60966.93,75.2,0.16258,0.00016,6.34239]
[1780676364451,58.91,60966.93,75.2,0.16258,0.00016,6.34239]
[1780676365027,58.91,60961.31,75.2,0.16167,0.00016,6.31873]
[1780676365331,58.91,60961.31,75.2,0.16167,0.00016,6.31873]
[1780676366110,58.91,60961.15,75.2,0.16164,0.00016,6.31805]
[1780676366151,58.91,60961.15,75.2,0.16164,0.00016,6.31805]
[1780676366903,58.91,60971.82,75.2,0.16337,0.00016,6.36298]
[1780676367620,58.91,60971.82,75.2,0.16337,0.00016,6.36298]
[1780676368118,58.91,60971.82,75.2,0.16337,0.00016,6.36298]
[1780676368151,58.91,60971.82,75.2,0.16337,0.00016,6.36298]
[1780676367702,58.91,60990.42,75.2,0.16641,0.00016,6.44128]
[1780676368256,58.91,60990.42,75.2,0.16641,0.00016,6.44128]
[1780676368938,58.91,60990.42,75.2,0.16641,0.00016,6.44128]
[1780676369291,58.91,60990.42,75.2,0.16641,0.00016,6.44128]
[1780676369321,58.91,60994.2,75.2,0.16703,0.00016,6.45723]
[1780676369554,58.91,60994.2,75.2,0.16703,0.00016,6.45723]
[1780676370507,58.91,60990.95,75.2,0.1665,0.00016,6.44355]
[1780676370521,58.91,60990.95,75.2,0.1665,0.00016,6.44355]
[1780676370735,58.91,61002.98,75.2,0.16848,0.00017,6.49417]
[1780676371554,58.91,61002.98,75.2,0.16848,0.00017,6.49417]
[1780676371977,58.91,61002.98,75.2,0.16848,0.00017,6.49417]
[1780676372102,58.91,61002.98,75.2,0.16848,0.00017,6.49417]
[1780676372009,58.91,60997.48,75.2,0.16744,0.00016,6.46424]
[1780676372408,58.91,60997.48,75.2,0.16744,0.00016,6.46424]
[1780676372719,58.91,60997.48,75.2,0.16744,0.00016,6.46424]
[1780676373049,58.91,60997.48,75.2,0.16744,0.00016,6.46424]
[1780676373040,58.91,61002.43,75.2,0.16825,0.00017,6.485]
[1780676373325,58.91,61002.43,75.2,0.16825,0.00017,6.485]
[1780676373429,58.91,61002.43,75.2,0.16825,0.00017,6.485]
[1780676373514,58.91,61002.43,75.2,0.16825,0.00017,6.485]
[1780676374075,58.91,61002.84,75.2,0.16832,0.00017,6.48676]
[1780676374356,58.91,61002.84,75.2,0.16832,0.00017,6.48676]
[1780676374409,58.91,61002.84,75.2,0.16832,0.00017,6.48676]
[1780676374555,58.91,61002.84,75.2,0.16832,0.00017,6.48676]
[1780676374861,58.91,61002.84,75.2,0.16832,0.00017,6.48676]
[1780676374931,58.91,61000.52,75.2,0.16793,0.00017,6.47692]
[1780676375724,58.91,61000.52,75.2,0.16793,0.00017,6.47692]
[1780676375773,58.91,60984.87,75.2,0.16536,0.00016,6.41097]
[1780676376799,58.91,60984.87,75.2,0.16536,0.00016,6.41097]
[1780676376951,58.91,60998.29,75.2,0.16756,0.00016,6.46746]
[1780676377539,58.91,60998.29,75.2,0.16756,0.00016,6.46746]
[1780676377774,58.91,60998.29,75.2,0.16756,0.00016,6.46746]
[1780676378346,58.9,61000.92,75.2,0.16799,0.00017,6.47846]
[1780676379023,58.9,61000.92,75.2,0.16799,0.00017,6.47846]
[1780676379040,58.91,61011.26,75.2,0.16971,0.00017,6.522]
[1780676379723,58.91,61011.26,75.2,0.16971,0.00017,6.522]
[1780676379924,58.91,61011.26,75.2,0.16971,0.00017,6.522]
[1780676380096,58.91,61005.3,75.2,0.16872,0.00017,6.49692]
[1780676380494,58.91,61005.3,75.2,0.16872,0.00017,6.49692]
[1780676380680,58.91,61005.3,75.2,0.16872,0.00017,6.49692]
[1780676381102,58.91,61005.3,75.2,0.16872,0.00017,6.49692]
[1780676380812,58.9,61004.98,75.2,0.16866,0.00017,6.49553]
[1780676381824,58.9,61004.09,75.2,0.16851,0.00017,6.4917]
[1780676382461,58.9,61004.09,75.2,0.16851,0.00017,6.4917]
[1780676382698,58.9,61004.09,75.2,0.16851,0.00017,6.4917]
[1780676383117,58.9,61004.09,75.2,0.16851,0.00017,6.4917]
[1780676382831,58.9,61014.84,75.2,0.1703,0.00017,6.53689]
[1780676384602,58.9,61017.05,75.2,0.17067,0.00017,6.54615]
[1780676385680,58.9,61017.7,75.2,0.17077,0.00017,6.54884]
[1780676385916,58.9,61017.7,75.2,0.17077,0.00017,6.54884]
[1780676386861,58.9,61010.07,75.2,0.16949,0.00017,6.51655]
[1780676388890,58.9,61006.56,75.2,0.16891,0.00017,6.50172]
[1780676388992,58.9,61004.72,75.2,0.1686,0.00017,6.49393]
[1780676389425,58.9,61004.72,75.2,0.1686,0.00017,6.49393]
[1780676390046,58.9,61004.72,75.2,0.1686,0.00017,6.49393]
[1780676390093,58.9,60998.36,75.2,0.16755,0.00017,6.46708]
[1780676390595,58.9,60998.36,75.2,0.16755,0.00017,6.46708]
[1780676390889,58.9,60985.24,75.2,0.16539,0.00016,6.41178]
[1780676391516,58.9,60985.24,75.2,0.16539,0.00016,6.41178]
[1780676392122,58.9,60985.24,75.2,0.16539,0.00016,6.41178]
[1780676392028,58.9,60973.23,75.2,0.16343,0.00016,6.36118]
[1780676393803,58.9,60973.35,75.2,0.16345,0.00016,6.36172]
[1780676394053,58.9,60982.4,75.2,0.16492,0.00016,6.39987]
[1780676394412,58.9,60982.4,75.2,0.16492,0.00016,6.39987]
[1780676394591,58.9,60982.4,75.2,0.16492,0.00016,6.39987]
[1780676395120,58.9,60982.4,75.2,0.16492,0.00016,6.39987]
[1780676395056,58.9,60978.35,75.2,0.16426,0.00016,6.38281]
[1780676395628,58.9,60978.35,75.2,0.16426,0.00016,6.38281]
[1780676395634,58.9,60978.35,75.2,0.16426,0.00016,6.38281]
[1780676395875,58.9,60978.35,75.2,0.16426,0.00016,6.38281]
[1780676396048,58.9,60978.35,75.2,0.16426,0.00016,6.38281]
[1780676396105,58.9,60964.41,75.2,0.162,0.00016,6.32412]
[1780676398036,58.9,60951.77,75.2,0.15998,0.00016,6.27107]
[1780676398686,58.9,60951.77,75.2,0.15998,0.00016,6.27107]
[1780676399356,58.9,60950.11,75.2,0.15972,0.00016,6.26424]
[1780676399512,58.9,60950.11,75.2,0.15972,0.00016,6.26424]
[1780676399625,58.9,60950.11,75.2,0.15972,0.00016,6.26424]
[1780676399952,58.9,60942.99,75.2,0.15858,0.00016,6.23442]
[1780676400899,58.9,60942.99,75.2,0.15858,0.00016,6.23442]
[1780676400999,58.9,60942.99,75.2,0.15858,0.00016,6.23442]
[1780676401422,58.9,60929.31,75.2,0.15642,0.00016,6.17688]
[1780676401977,58.9,60923.38,75.2,0.15548,0.00016,6.15192]
[1780676402945,58.9,60923.38,75.2,0.15548,0.00016,6.15192]
[1780676403170,58.9,60923.38,75.2,0.15548,0.00016,6.15192]
[1780676403428,58.92,60939.54,75.2,0.1581,0.00016,6.22145]
[1780676403559,58.92,60939.54,75.2,0.1581,0.00016,6.22145]
[1780676403696,58.92,60939.54,75.2,0.1581,0.00016,6.22145]
[1780676404233,58.92,60939.54,75.2,0.1581,0.00016,6.22145]
[1780676405365,58.92,60932.41,75.2,0.15697,0.00016,6.19158]
[1780676405787,58.92,60932.41,75.2,0.15697,0.00016,6.19158]
[1780676406570,58.92,60936.14,75.2,0.15758,0.00016,6.20771]
[1780676406666,58.92,60936.14,75.2,0.15758,0.00016,6.20771]
[1780676407102,58.92,60954.53,75.2,0.16052,0.00016,6.28522]
[1780676407962,58.92,60954.53,75.2,0.16052,0.00016,6.28522]
[1780676408172,58.92,60954.53,75.2,0.16052,0.00016,6.28522]
[1780676409431,58.92,60934.92,75.2,0.15738,0.00016,6.20258]
[1780676409495,58.92,60934.92,75.2,0.15738,0.00016,6.20258]
[1780676409708,58.92,60934.92,75.2,0.15738,0.00016,6.20258]
[1780676410421,58.92,60934.92,75.2,0.15738,0.00016,6.20258]
[1780676410411,58.92,60926.02,75.2,0.15598,0.00016,6.16522]
[1780676410529,58.92,60926.02,75.2,0.15598,0.00016,6.16522]
[1780676410613,58.92,60926.02,75.2,0.15598,0.00016,6.16522]
[1780676411372,58.94,60931.89,75.2,0.15698,0.00016,6.19169]
[1780676412499,58.94,60931.89,75.2,0.15698,0.00016,6.19169]
[1780676412449,58.94,60943.47,75.2,0.15882,0.00016,6.24052]
[1780676412918,58.94,60943.47,75.2,0.15882,0.00016,6.24052]
[1780676412983,58.94,60943.47,75.2,0.15882,0.00016,6.24052]
[1780676413407,58.94,60943.47,75.2,0.15882,0.00016,6.24052]
[1780676413464,58.94,60980.41,75.2,0.16478,0.00016,6.39602]
[1780676413670,58.94,60980.41,75.2,0.16478,0.00016,6.39602]
[1780676413961,58.94,60980.41,75.2,0.16478,0.00016,6.39602]
[1780676414439,58.94,60985.0,75.2,0.16552,0.00016,6.41518]
[1780676414951,58.94,60985.0,75.2,0.16552,0.00016,6.41518]
[1780676415465,58.94,60981.9,75.2,0.16501,0.00016,6.40209]
[1780676415620,58.94,60981.9,75.2,0.16501,0.00016,6.40209]
[1780676416137,58.94,60979.99,75.2,0.1647,0.00016,6.39391]
[1780676417665,58.94,60978.45,75.2,0.16444,0.00016,6.38738]
[1780676418483,58.94,60993.23,75.2,0.16686,0.00016,6.44951]
[1780676418672,58.94,60993.23,75.2,0.16686,0.00016,6.44951]
[1780676419404,58.94,60993.23,75.2,0.16686,0.00016,6.44951]
[1780676419476,58.94,60998.2,75.2,0.16768,0.00016,6.47034]
[1780676421307,58.94,60996.15,75.2,0.16734,0.00016,6.46167]
[1780676421336,58.94,60996.15,75.2,0.16734,0.00016,6.46167]
[1780676422364,58.93,60987.76,75.2,0.16595,0.00016,6.42625]
[1780676422582,58.93,60987.76,75.2,0.16595,0.00016,6.42625]
[1780676422685,58.93,60987.76,75.2,0.16595,0.00016,6.42625]
[1780676422826,58.93,60987.76,75.2,0.16595,0.00016,6.42625]
[1780676425182,58.93,60984.19,75.2,0.16537,0.00016,6.41115]
[1780676425428,58.93,60999.01,75.2,0.1678,0.00017,6.47346]
[1780676425547,58.93,60999.01,75.2,0.1678,0.00017,6.47346]
[1780676426351,58.93,60999.01,75.2,0.1678,0.00017,6.47346]
[1780676426383,58.93,61009.7,75.2,0.16957,0.00017,6.51837]
[1780676427411,58.93,61019.1,75.2,0.17113,0.00017,6.55778]
[1780676428438,58.93,61019.1,75.2,0.17113,0.00017,6.55778]
[1780676428515,58.93,61023.89,75.2,0.17193,0.00017,6.57775]
[1780676429085,58.93,61023.89,75.2,0.17193,0.00017,6.57775]
[1780676429561,58.93,61027.49,75.2,0.17252,0.00017,6.5927]
[1780676429650,58.93,61027.49,75.2,0.17252,0.00017,6.5927]
[1780676430012,58.93,61027.49,75.2,0.17252,0.00017,6.5927]
[1780676430493,58.93,61019.79,75.2,0.17123,0.00017,6.56023]
[1780676430695,58.93,61019.79,75.2,0.17123,0.00017,6.56023]
[1780676431540,58.93,61022.02,75.2,0.17146,0.00017,6.56277]
[1780676431940,58.93,61022.02,75.2,0.17146,0.00017,6.56277]
[1780676432550,58.93,61023.52,75.2,0.17171,0.00017,6.56894]
[1780676432832,58.93,61023.52,75.2,0.17171,0.00017,6.56894]
[1780676433372,58.93,61023.52,75.2,0.17171,0.00017,6.56894]
[1780676433517,58.93,61023.52,75.2,0.17171,0.00017,6.56894]
[1780676433453,58.92,61019.05,75.2,0.17096,0.00017,6.55007]
[1780676434382,58.92,61019.05,75.2,0.17096,0.00017,6.55007]
[1780676434384,58.92,61019.05,75.2,0.17096,0.00017,6.55007]
[1780676434467,58.92,61036.58,75.2,0.1739,0.00017,6.62372]
[1780676435150,58.92,61036.58,75.2,0.1739,0.00017,6.62372]
[1780676435165,58.92,61036.58,75.2,0.1739,0.00017,6.62372]
[1780676435514,58.92,61073.3,75.2,0.18017,0.00017,6.7776]
[1780676435693,58.92,61073.3,75.2,0.18017,0.00017,6.7776]
[1780676435710,58.92,61073.3,75.2,0.18017,0.00017,6.7776]
[1780676435993,58.92,61073.3,75.2,0.18017,0.00017,6.7776]
[1780676436272,58.92,61073.3,75.2,0.18017,0.00017,6.7776]
[1780676436462,58.92,61073.3,75.2,0.18017,0.00017,6.7776]
[1780676436483,58.92,61073.78,75.2,0.18025,0.00017,6.77961]
[1780676437191,58.92,61073.78,75.2,0.18025,0.00017,6.77961]
[1780676438544,58.92,61061.25,75.2,0.17808,0.00017,6.72681]
[1780676439249,58.92,61061.25,75.2,0.17808,0.00017,6.72681]
[1780676439889,58.92,61064.78,75.2,0.17867,0.00017,6.74119]
[1780676440294,58.92,61064.78,75.2,0.17867,0.00017,6.74119]
[1780676440536,58.92,61049.38,75.2,0.17604,0.00017,6.67661]
[1780676440723,58.92,61049.38,75.2,0.17604,0.00017,6.67661]
[1780676440857,58.92,61049.38,75.2,0.17604,0.00017,6.67661]
[1780676441393,58.91,61037.26,75.2,0.17397,0.00017,6.62553]
[1780676441832,58.91,61037.26,75.2,0.17397,0.00017,6.62553]
[1780676442310,58.91,61037.26,75.2,0.17397,0.00017,6.62553]
[1780676442537,58.91,61044.58,75.2,0.1752,0.00017,6.65596]
[1780676442642,58.91,61044.58,75.2,0.1752,0.00017,6.65596]
[1780676443157,58.91,61044.58,75.2,0.1752,0.00017,6.65596]
[1780676443424,58.91,61033.51,75.2,0.17332,0.00017,6.60923]
[1780676443832,58.91,61033.51,75.2,0.17332,0.00017,6.60923]
[1780676444517,58.91,61005.19,75.2,0.16859,0.00017,6.49016]
[1780676444778,58.91,61005.19,75.2,0.16859,0.00017,6.49016]
[1780676445369,58.91,61005.19,75.2,0.16859,0.00017,6.49016]
[1780676445568,58.91,60994.64,75.2,0.16684,0.00016,6.4456]
[1780676445851,58.91,60994.64,75.2,0.16684,0.00016,6.4456]
[1780676446445,58.91,60994.64,75.2,0.16684,0.00016,6.4456]
[1780676446461,58.91,60996.07,75.2,0.16708,0.00016,6.4517]
[1780676446838,58.91,60996.07,75.2,0.16708,0.00016,6.4517]
[1780676446994,58.91,60996.07,75.2,0.16708,0.00016,6.4517]
[1780676447283,58.91,60996.07,75.2,0.16708,0.00016,6.4517]
[1780676447389,58.91,60996.07,75.2,0.16708,0.00016,6.4517]
[1780676447537,58.91,60983.58,75.2,0.16502,0.00016,6.39909]
[1780676448476,58.91,60991.19,75.2,0.16627,0.00016,6.43109]
[1780676448892,58.91,60991.19,75.2,0.16627,0.00016,6.43109]
[1780676449493,58.91,61020.09,75.2,0.17106,0.00017,6.55259]
[1780676449732,58.91,61020.09,75.2,0.17106,0.00017,6.55259]
[1780676450152,58.91,61020.09,75.2,0.17106,0.00017,6.55259]
[1780676450532,58.91,61020.09,75.2,0.17106,0.00017,6.55259]
[1780676450500,58.9,61029.98,75.2,0.17271,0.00017,6.59392]
[1780676452556,58.9,61026.48,75.2,0.17211,0.00017,6.57906]
[1780676452563,58.9,61029.9,75.2,0.17268,0.00017,6.5933]
[1780676453803,58.9,61032.49,75.2,0.17311,0.00017,6.60408]
[1780676454202,58.9,61032.49,75.2,0.17311,0.00017,6.60408]
[1780676454536,58.9,61016.55,75.2,0.17043,0.00017,6.53695]
[1780676455256,58.9,61016.55,75.2,0.17043,0.00017,6.53695]
[1780676455544,58.9,61005.58,75.2,0.1686,0.00017,6.49061]
[1780676455664,58.9,61005.58,75.2,0.1686,0.00017,6.49061]
[1780676456087,58.9,61005.58,75.2,0.1686,0.00017,6.49061]
[1780676456351,58.9,61005.58,75.2,0.1686,0.00017,6.49061]
[1780676456550,58.9,60989.55,75.2,0.16595,0.00016,6.42296]
[1780676456930,58.9,60989.55,75.2,0.16595,0.00016,6.42296]
[1780676457224,58.9,60989.55,75.2,0.16595,0.00016,6.42296]
[1780676457368,58.9,60989.55,75.2,0.16595,0.00016,6.42296]
[1780676457497,58.9,60989.55,75.2,0.16595,0.00016,6.42296]
[1780676457568,58.9,60981.69,75.2,0.16466,0.00016,6.38978]
[1780676458584,58.89,60988.77,75.2,0.16582,0.00016,6.41954]
[1780676459036,58.89,60988.77,75.2,0.16582,0.00016,6.41954]
[1780676459591,58.89,60989.52,75.2,0.16594,0.00016,6.42261]
[1780676460598,58.89,60982.92,75.2,0.16486,0.00016,6.39478]
[1780676463185,58.89,60983.55,75.2,0.16496,0.00016,6.39742]
[1780676463506,58.89,61006.69,75.2,0.16877,0.00017,6.49483]
[1780676464281,58.89,61006.69,75.2,0.16877,0.00017,6.49483]
[1780676464613,58.89,61046.67,75.2,0.17548,0.00017,6.6629]
[1780676465521,58.89,61046.67,75.2,0.17548,0.00017,6.6629]
[1780676465772,58.89,61046.67,75.2,0.17548,0.00017,6.6629]
[1780676465791,58.89,61046.67,75.2,0.17548,0.00017,6.6629]
[1780676465569,58.89,61039.02,75.2,0.17418,0.00017,6.63077]
[1780676465933,58.89,61039.02,75.2,0.17418,0.00017,6.63077]
[1780676466171,58.89,61039.02,75.2,0.17418,0.00017,6.63077]
[1780676466485,58.89,61039.02,75.2,0.17418,0.00017,6.63077]
[1780676466600,58.89,61052.4,75.2,0.17645,0.00017,6.68671]
[1780676466680,58.89,61052.4,75.2,0.17645,0.00017,6.68671]
[1780676466729,58.89,61052.4,75.2,0.17645,0.00017,6.68671]
[1780676467164,58.89,61052.4,75.2,0.17645,0.00017,6.68671]
[1780676467236,58.89,61052.4,75.2,0.17645,0.00017,6.68671]
[1780676467406,58.89,61052.4,75.2,0.17645,0.00017,6.68671]
[1780676467484,58.89,61080.6,75.2,0.18128,0.00017,6.80471]
[1780676467770,58.89,61080.6,75.2,0.18128,0.00017,6.80471]
[1780676467869,58.89,61080.6,75.2,0.18128,0.00017,6.80471]
[1780676468176,58.89,61077.36,75.2,0.18072,0.00017,6.79097]
[1780676469124,58.89,61077.36,75.2,0.18072,0.00017,6.79097]
[1780676469605,58.89,61077.36,75.2,0.18072,0.00017,6.79097]
[1780676469610,58.88,61072.68,75.2,0.1799,0.00017,6.77115]
[1780676469838,58.88,61072.68,75.2,0.1799,0.00017,6.77115]
[1780676470144,58.88,61072.68,75.2,0.1799,0.00017,6.77115]
[1780676470487,58.88,61072.68,75.2,0.1799,0.00017,6.77115]
[1780676470522,58.88,61061.97,75.2,0.17805,0.00017,6.72607]
[1780676471156,58.88,61061.97,75.2,0.17805,0.00017,6.72607]
[1780676471257,58.88,61061.97,75.2,0.17805,0.00017,6.72607]
[1780676471815,58.88,61064.45,75.2,0.17847,0.00017,6.73647]
[1780676472092,58.88,61064.45,75.2,0.17847,0.00017,6.73647]
[1780676472156,58.88,61064.45,75.2,0.17847,0.00017,6.73647]
[1780676472551,58.88,61078.29,75.2,0.18086,0.00017,6.79434]
[1780676472947,58.88,61078.29,75.2,0.18086,0.00017,6.79434]
[1780676473163,58.88,61078.29,75.2,0.18086,0.00017,6.79434]
[1780676473371,58.88,61078.29,75.2,0.18086,0.00017,6.79434]
[1780676473471,58.88,61078.29,75.2,0.18086,0.00017,6.79434]
[1780676473571,58.88,61078.29,75.2,0.18086,0.00017,6.79434]
[1780676473630,58.88,61095.09,75.2,0.18378,0.00017,6.86464]
[1780676475649,58.88,61092.53,75.2,0.18332,0.00017,6.85357]
[1780676475801,58.88,61092.53,75.2,0.18332,0.00017,6.85357]
[1780676476262,58.88,61092.53,75.2,0.18332,0.00017,6.85357]
[1780676476667,58.88,61092.53,75.2,0.18332,0.00017,6.85357]
[1780676476652,58.88,61101.64,75.2,0.1849,0.00018,6.89147]
[1780676477301,58.88,61101.64,75.2,0.1849,0.00018,6.89147]
[1780676477707,58.87,61100.51,75.2,0.1847,0.00018,6.88661]
[1780676478210,58.87,61100.51,75.2,0.1847,0.00018,6.88661]
[1780676478627,58.87,61100.51,75.2,0.1847,0.00018,6.88661]
[1780676478671,58.87,61100.51,75.2,0.1847,0.00018,6.88661]
[1780676478672,58.87,61098.23,75.2,0.18429,0.00018,6.87698]
[1780676478950,58.87,61098.23,75.2,0.18429,0.00018,6.87698]
[1780676480140,58.87,61097.14,75.2,0.1841,0.00018,6.87229]
[1780676480215,58.87,61097.14,75.2,0.1841,0.00018,6.87229]
[1780676480244,58.87,61097.14,75.2,0.1841,0.00018,6.87229]
[1780676480319,58.87,61097.14,75.2,0.1841,0.00018,6.87229]
[1780676480657,58.87,61097.14,75.2,0.1841,0.00018,6.87229]
[1780676480492,58.87,61111.6,75.2,0.18664,0.00018,6.93268]
[1780676481354,58.87,61111.6,75.2,0.18664,0.00018,6.93268]
[1780676481386,58.87,61111.6,75.2,0.18664,0.00018,6.93268]
[1780676481579,58.87,61111.6,75.2,0.18664,0.00018,6.93268]
[1780676481598,58.87,61148.3,75.2,0.19318,0.00018,7.08533]
[1780676481974,58.87,61148.3,75.2,0.19318,0.00018,7.08533]
[1780676482174,58.87,61148.3,75.2,0.19318,0.00018,7.08533]
[1780676482629,58.87,61148.3,75.2,0.19318,0.00018,7.08533]
[1780676482692,58.87,61200.96,75.2,0.20281,0.00019,7.3028]
[1780676483208,58.87,61200.96,75.2,0.20281,0.00019,7.3028]
[1780676483496,58.87,61200.96,75.2,0.20281,0.00019,7.3028]
[1780676483684,58.87,61265.51,75.2,0.21498,0.00019,7.56587]
[1780676484104,58.87,61265.51,75.2,0.21498,0.00019,7.56587]
[1780676484552,58.87,61265.51,75.2,0.21498,0.00019,7.56587]
[1780676484628,58.87,61265.51,75.2,0.21498,0.00019,7.56587]
[1780676484625,58.86,61297.87,75.2,0.2212,0.00019,7.69535]
[1780676484812,58.86,61297.87,75.2,0.2212,0.00019,7.69535]
[1780676485094,58.86,61297.87,75.2,0.2212,0.00019,7.69535]
[1780676485493,58.86,61297.87,75.2,0.2212,0.00019,7.69535]
[1780676485519,58.86,61297.87,75.2,0.2212,0.00019,7.69535]
[1780676485631,58.86,61297.87,75.2,0.2212,0.00019,7.69535]
[1780676485816,58.86,61297.87,75.2,0.2212,0.00019,7.69535]
[1780676485615,58.86,61305.67,75.2,0.22272,0.0002,7.72652]
[1780676485939,58.86,61305.67,75.2,0.22272,0.0002,7.72652]
[1780676486336,58.86,61305.67,75.2,0.22272,0.0002,7.72652]
[1780676486635,58.86,61305.67,75.2,0.22272,0.0002,7.72652]
[1780676486624,58.82,61314.74,75.2,0.22432,0.0002,7.75915]
[1780676486984,58.82,61314.74,75.2,0.22432,0.0002,7.75915]
[1780676487205,58.82,61314.74,75.2,0.22432,0.0002,7.75915]
[1780676487369,58.81,61311.15,75.2,0.22359,0.0002,7.7445]
[1780676487840,58.81,61311.15,75.2,0.22359,0.0002,7.7445]
[1780676488048,58.81,61311.15,75.2,0.22359,0.0002,7.7445]
[1780676488067,58.81,61311.15,75.2,0.22359,0.0002,7.7445]
[1780676488086,58.81,61311.15,75.2,0.22359,0.0002,7.7445]
[1780676488677,58.81,61311.15,75.2,0.22359,0.0002,7.7445]
[1780676488689,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676488902,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676489496,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676489547,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676489631,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676489652,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676489909,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676489965,58.81,61323.57,75.2,0.22603,0.0002,7.79381]
[1780676489716,58.8,61310.37,75.2,0.22338,0.0002,7.74015]
[1780676490073,58.8,61310.37,75.2,0.22338,0.0002,7.74015]
[1780676490500,58.8,61310.37,75.2,0.22338,0.0002,7.74015]
[1780676490657,58.8,61310.37,75.2,0.22338,0.0002,7.74015]
[1780676490808,58.8,61310.37,75.2,0.22338,0.0002,7.74015]
[1780676490722,58.78,61286.44,75.2,0.21863,0.00019,7.6425]
[1780676491525,58.78,61286.44,75.2,0.21863,0.00019,7.6425]
[1780676491621,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676491820,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676492183,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676492216,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676492316,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676492416,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676492553,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676492645,58.75,61285.92,75.2,0.2183,0.00019,7.63184]
[1780676492714,58.72,61264.5,75.2,0.21406,0.00019,7.54295]
[1780676493108,58.72,61264.5,75.2,0.21406,0.00019,7.54295]
[1780676493574,58.71,61293.3,75.2,0.21955,0.00019,7.65788]
[1780676494421,58.71,61293.3,75.2,0.21955,0.00019,7.65788]
[1780676494456,58.71,61293.3,75.2,0.21955,0.00019,7.65788]
[1780676494653,58.71,61326.67,75.2,0.2261,0.0002,7.79139]
[1780676494976,58.71,61326.67,75.2,0.2261,0.0002,7.79139]
[1780676495212,58.71,61326.67,75.2,0.2261,0.0002,7.79139]
[1780676495535,58.71,61326.67,75.2,0.2261,0.0002,7.79139]
[1780676495842,58.71,61326.67,75.2,0.2261,0.0002,7.79139]
[1780676496073,58.7,61319.63,75.2,0.22469,0.0002,7.7629]
[1780676496135,58.7,61319.63,75.2,0.22469,0.0002,7.7629]
[1780676496165,58.7,61319.63,75.2,0.22469,0.0002,7.7629]
[1780676496451,58.7,61319.63,75.2,0.22469,0.0002,7.7629]
[1780676496645,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497028,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497237,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497320,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497469,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497632,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497697,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497774,58.7,61329.84,75.2,0.2267,0.0002,7.80346]
[1780676497717,58.7,61325.94,75.2,0.22593,0.0002,7.78794]
[1780676498572,58.7,61325.94,75.2,0.22593,0.0002,7.78794]
[1780676498790,58.7,61325.94,75.2,0.22593,0.0002,7.78794]
[1780676498602,58.7,61302.25,75.2,0.22126,0.0002,7.69306]
[1780676499238,58.7,61302.25,75.2,0.22126,0.0002,7.69306]
[1780676499545,58.7,61302.25,75.2,0.22126,0.0002,7.69306]
[1780676499815,58.7,61302.25,75.2,0.22126,0.0002,7.69306]
[1780676500255,58.66,61304.14,75.2,0.2215,0.0002,7.69802]
[1780676500480,58.66,61304.14,75.2,0.2215,0.0002,7.69802]
[1780676500711,58.66,61304.14,75.2,0.2215,0.0002,7.69802]
[1780676500800,58.66,61304.14,75.2,0.2215,0.0002,7.69802]
[1780676500704,58.66,61298.03,75.2,0.2203,0.0002,7.67348]
[1780676501089,58.66,61298.03,75.2,0.2203,0.0002,7.67348]
[1780676501233,58.66,61298.03,75.2,0.2203,0.0002,7.67348]
[1780676501341,58.66,61298.03,75.2,0.2203,0.0002,7.67348]
[1780676501437,58.66,61298.03,75.2,0.2203,0.0002,7.67348]
[1780676501519,58.66,61298.03,75.2,0.2203,0.0002,7.67348]
[1780676501534,58.65,61313.38,75.2,0.22326,0.0002,7.73405]
[1780676501909,58.65,61313.38,75.2,0.22326,0.0002,7.73405]
[1780676502131,58.65,61313.38,75.2,0.22326,0.0002,7.73405]
[1780676502254,58.65,61313.38,75.2,0.22326,0.0002,7.73405]
[1780676502803,58.65,61313.38,75.2,0.22326,0.0002,7.73405]
[1780676502650,58.65,61324.93,75.2,0.22553,0.0002,7.78008]
[1780676503173,58.65,61324.93,75.2,0.22553,0.0002,7.78008]
[1780676503539,58.65,61324.93,75.2,0.22553,0.0002,7.78008]
[1780676503860,58.65,61324.93,75.2,0.22553,0.0002,7.78008]
[1780676503595,58.65,61320.91,75.2,0.22474,0.0002,7.76405]
[1780676504230,58.65,61320.91,75.2,0.22474,0.0002,7.76405]
[1780676504727,58.65,61320.91,75.2,0.22474,0.0002,7.76405]
[1780676504893,58.65,61326.52,75.2,0.22584,0.0002,7.78626]
[1780676505084,58.65,61326.52,75.2,0.22584,0.0002,7.78626]
[1780676505521,58.65,61326.52,75.2,0.22584,0.0002,7.78626]
[1780676505764,58.65,61326.52,75.2,0.22584,0.0002,7.78626]
[1780676505601,58.65,61326.1,75.2,0.22575,0.0002,7.78458]
[1780676506180,58.65,61326.1,75.2,0.22575,0.0002,7.78458]
[1780676506445,58.65,61326.1,75.2,0.22575,0.0002,7.78458]
[1780676506600,58.63,61351.14,75.2,0.23067,0.0002,7.88266]
[1780676507010,58.63,61351.14,75.2,0.23067,0.0002,7.88266]
[1780676507254,58.63,61351.14,75.2,0.23067,0.0002,7.88266]
[1780676507698,58.62,61366.42,75.2,0.2337,0.0002,7.9421]
[1780676508321,58.62,61366.42,75.2,0.2337,0.0002,7.9421]
[1780676508585,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676509218,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676509245,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676509292,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676509303,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676509641,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676509753,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676510015,58.61,61377.14,75.2,0.23583,0.0002,7.98352]
[1780676509773,58.61,61399.82,75.2,0.24045,0.0002,8.0718]
[1780676510281,58.61,61399.82,75.2,0.24045,0.0002,8.0718]
[1780676510830,58.61,61399.82,75.2,0.24045,0.0002,8.0718]
[1780676510850,58.61,61399.82,75.2,0.24045,0.0002,8.0718]
[1780676511120,58.6,61400.27,75.2,0.24049,0.0002,8.07257]
[1780676511280,58.6,61400.27,75.2,0.24049,0.0002,8.07257]
[1780676511367,58.6,61400.27,75.2,0.24049,0.0002,8.07257]
[1780676511453,58.6,61400.27,75.2,0.24049,0.0002,8.07257]
[1780676511712,58.58,61402.29,75.2,0.24082,0.0002,8.0789]
[1780676511960,58.58,61402.29,75.2,0.24082,0.0002,8.0789]
[1780676512379,58.58,61402.29,75.2,0.24082,0.0002,8.0789]
[1780676512538,58.58,61402.29,75.2,0.24082,0.0002,8.0789]
[1780676512643,58.57,61412.46,75.2,0.24286,0.00021,8.11721]
[1780676513412,58.57,61412.46,75.2,0.24286,0.00021,8.11721]
[1780676513597,58.54,61420.17,75.2,0.24434,0.00021,8.145]
[1780676514267,58.54,61420.17,75.2,0.24434,0.00021,8.145]
[1780676514800,58.54,61420.17,75.2,0.24434,0.00021,8.145]
[1780676514879,58.54,61420.17,75.2,0.24434,0.00021,8.145]
[1780676514976,58.54,61420.17,75.2,0.24434,0.00021,8.145]
[1780676514706,58.54,61420.31,75.2,0.24437,0.00021,8.14554]
[1780676515383,58.54,61420.31,75.2,0.24437,0.00021,8.14554]
[1780676515783,58.54,61420.31,75.2,0.24437,0.00021,8.14554]
[1780676515737,58.51,61428.15,75.2,0.24588,0.00021,8.17349]
[1780676516242,58.51,61428.15,75.2,0.24588,0.00021,8.17349]
[1780676516702,58.51,61428.15,75.2,0.24588,0.00021,8.17349]
[1780676516785,58.51,61425.15,75.2,0.24525,0.00021,8.16198]
[1780676517078,58.51,61425.15,75.2,0.24525,0.00021,8.16198]
[1780676517210,58.51,61425.15,75.2,0.24525,0.00021,8.16198]
[1780676517326,58.51,61425.15,75.2,0.24525,0.00021,8.16198]
[1780676517488,58.48,61428.5,75.2,0.24585,0.00021,8.17302]
[1780676518220,58.48,61428.5,75.2,0.24585,0.00021,8.17302]
[1780676518711,58.45,61438.05,75.2,0.2477,0.00021,8.20722]
[1780676519229,58.45,61438.05,75.2,0.2477,0.00021,8.20722]
[1780676519529,58.45,61438.05,75.2,0.2477,0.00021,8.20722]
[1780676519671,58.45,61438.05,75.2,0.2477,0.00021,8.20722]
[1780676519833,58.45,61438.05,75.2,0.2477,0.00021,8.20722]
[1780676519764,58.45,61429.0,75.2,0.24582,0.00021,8.17255]
[1780676520561,58.45,61429.0,75.2,0.24582,0.00021,8.17255]
[1780676520764,58.42,61424.97,75.2,0.2449,0.00021,8.15556]
[1780676520974,58.42,61424.97,75.2,0.2449,0.00021,8.15556]
[1780676521038,58.42,61424.97,75.2,0.2449,0.00021,8.15556]
[1780676521071,58.42,61424.97,75.2,0.2449,0.00021,8.15556]
[1780676521593,58.42,61424.97,75.2,0.2449,0.00021,8.15556]
[1780676521707,58.42,61398.88,75.2,0.23952,0.0002,8.05456]
[1780676522011,58.42,61398.88,75.2,0.23952,0.0002,8.05456]
[1780676522041,58.42,61398.88,75.2,0.23952,0.0002,8.05456]
[1780676522293,58.42,61398.88,75.2,0.23952,0.0002,8.05456]
[1780676522513,58.42,61398.88,75.2,0.23952,0.0002,8.05456]
[1780676522845,58.42,61398.88,75.2,0.23952,0.0002,8.05456]
[1780676522681,58.4,61393.15,75.2,0.23825,0.0002,8.03052]
[1780676522975,58.4,61393.15,75.2,0.23825,0.0002,8.03052]
[1780676523269,58.4,61393.15,75.2,0.23825,0.0002,8.03052]
[1780676523309,58.4,61393.15,75.2,0.23825,0.0002,8.03052]
[1780676523337,58.4,61393.15,75.2,0.23825,0.0002,8.03052]
[1780676523526,58.4,61393.15,75.2,0.23825,0.0002,8.03052]
[1780676523559,58.4,61393.15,75.2,0.23825,0.0002,8.03052]
[1780676523576,58.39,61364.07,75.2,0.2323,0.0002,7.91536]
[1780676523947,58.39,61364.07,75.2,0.2323,0.0002,7.91536]
[1780676523999,58.39,61364.07,75.2,0.2323,0.0002,7.91536]
[1780676524620,58.39,61364.07,75.2,0.2323,0.0002,7.91536]
[1780676524722,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676524914,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676524985,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676525132,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676525374,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676525375,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676525735,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676525914,58.38,61343.87,75.2,0.22823,0.0002,7.83493]
[1780676526085,58.38,61327.34,75.2,0.22492,0.0002,7.7684]
[1780676526096,58.38,61327.34,75.2,0.22492,0.0002,7.7684]
[1780676526113,58.38,61327.34,75.2,0.22492,0.0002,7.7684]
[1780676526127,58.38,61327.34,75.2,0.22492,0.0002,7.7684]
[1780676526174,58.38,61327.34,75.2,0.22492,0.0002,7.7684]
[1780676526843,58.38,61345.83,75.2,0.2286,0.0002,7.84227]
[1780676527324,58.38,61345.83,75.2,0.2286,0.0002,7.84227]
[1780676527632,58.38,61345.83,75.2,0.2286,0.0002,7.84227]
[1780676527814,58.35,61338.08,75.2,0.22694,0.0002,7.80915]
[1780676527996,58.35,61338.08,75.2,0.22694,0.0002,7.80915]
[1780676528034,58.35,61338.08,75.2,0.22694,0.0002,7.80915]
[1780676528132,58.35,61338.08,75.2,0.22694,0.0002,7.80915]
[1780676528314,58.35,61338.08,75.2,0.22694,0.0002,7.80915]
[1780676528504,58.35,61338.08,75.2,0.22694,0.0002,7.80915]
[1780676528527,58.35,61338.08,75.2,0.22694,0.0002,7.80915]
[1780676528674,58.33,61313.16,75.2,0.22192,0.0002,7.70758]
[1780676528994,58.33,61313.16,75.2,0.22192,0.0002,7.70758]
[1780676529311,58.33,61313.16,75.2,0.22192,0.0002,7.70758]
[1780676529526,58.33,61313.16,75.2,0.22192,0.0002,7.70758]
[1780676529764,58.33,61313.16,75.2,0.22192,0.0002,7.70758]
[1780676529767,58.33,61313.16,75.2,0.22192,0.0002,7.70758]
[1780676529811,58.33,61313.16,75.2,0.22192,0.0002,7.70758]
[1780676529809,58.33,61318.62,75.2,0.223,0.0002,7.72957]
[1780676530025,58.33,61318.62,75.2,0.223,0.0002,7.72957]
[1780676530190,58.33,61318.62,75.2,0.223,0.0002,7.72957]
[1780676530325,58.33,61318.62,75.2,0.223,0.0002,7.72957]
[1780676530413,58.33,61318.62,75.2,0.223,0.0002,7.72957]
[1780676530553,58.33,61318.62,75.2,0.223,0.0002,7.72957]
[1780676530710,58.32,61324.12,75.2,0.22407,0.0002,7.75129]
[1780676531786,58.32,61304.71,75.2,0.22021,0.0002,7.67241]
[1780676532826,58.32,61304.71,75.2,0.22021,0.0002,7.67241]
[1780676532859,58.3,61330.55,75.2,0.22525,0.0002,7.77533]
[1780676533431,58.3,61330.55,75.2,0.22525,0.0002,7.77533]
[1780676533640,58.3,61330.55,75.2,0.22525,0.0002,7.77533]
[1780676533655,58.3,61356.32,75.2,0.2304,0.0002,7.87824]
[1780676534041,58.3,61356.32,75.2,0.2304,0.0002,7.87824]
[1780676534712,58.3,61356.32,75.2,0.2304,0.0002,7.87824]
[1780676534811,58.29,61341.31,75.2,0.22735,0.0002,7.81762]
[1780676535333,58.29,61341.31,75.2,0.22735,0.0002,7.81762]
[1780676535559,58.29,61341.31,75.2,0.22735,0.0002,7.81762]
[1780676535591,58.27,61353.84,75.2,0.22976,0.0002,7.86569]
[1780676537077,58.26,61354.18,75.2,0.22981,0.0002,7.86663]
[1780676537417,58.26,61354.18,75.2,0.22981,0.0002,7.86663]
[1780676537437,58.26,61354.18,75.2,0.22981,0.0002,7.86663]
[1780676537692,58.26,61380.95,75.2,0.2352,0.0002,7.97211]
[1780676538387,58.26,61380.95,75.2,0.2352,0.0002,7.97211]
[1780676538472,58.26,61380.95,75.2,0.2352,0.0002,7.97211]
[1780676538717,58.26,61389.32,75.2,0.23692,0.0002,8.00535]
[1780676538997,58.26,61389.32,75.2,0.23692,0.0002,8.00535]
[1780676539095,58.26,61389.32,75.2,0.23692,0.0002,8.00535]
[1780676539354,58.26,61389.32,75.2,0.23692,0.0002,8.00535]
[1780676539558,58.26,61389.32,75.2,0.23692,0.0002,8.00535]
[1780676539738,58.26,61389.32,75.2,0.23692,0.0002,8.00535]
[1780676539857,58.25,61365.57,75.2,0.23205,0.0002,7.91084]
[1780676540037,58.25,61365.57,75.2,0.23205,0.0002,7.91084]
[1780676540686,58.22,61371.01,75.2,0.23302,0.0002,7.92991]
[1780676541864,58.22,61371.01,75.2,0.23302,0.0002,7.92991]
[1780676541558,58.21,61377.31,75.2,0.2343,0.0002,7.95473]
[1780676541928,58.21,61377.31,75.2,0.2343,0.0002,7.95473]
[1780676541981,58.21,61377.31,75.2,0.2343,0.0002,7.95473]
[1780676542047,58.21,61377.31,75.2,0.2343,0.0002,7.95473]
[1780676542060,58.21,61377.31,75.2,0.2343,0.0002,7.95473]
[1780676542262,58.21,61377.31,75.2,0.2343,0.0002,7.95473]
[1780676542660,58.21,61343.59,75.2,0.22748,0.0002,7.82036]
[1780676543271,58.21,61343.59,75.2,0.22748,0.0002,7.82036]
[1780676543864,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676543981,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544035,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544569,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544578,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544578,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544605,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544752,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544828,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544828,58.19,61344.37,75.2,0.22754,0.0002,7.82164]
[1780676544850,58.17,61365.13,75.2,0.23167,0.0002,7.90352]
[1780676545376,58.17,61365.13,75.2,0.23167,0.0002,7.90352]
[1780676545885,58.17,61365.13,75.2,0.23167,0.0002,7.90352]
[1780676545591,58.17,61377.44,75.2,0.23415,0.0002,7.95199]
[1780676546078,58.17,61377.44,75.2,0.23415,0.0002,7.95199]
[1780676546098,58.17,61377.44,75.2,0.23415,0.0002,7.95199]
[1780676546137,58.17,61377.44,75.2,0.23415,0.0002,7.95199]
[1780676546768,58.17,61377.44,75.2,0.23415,0.0002,7.95199]
[1780676546882,58.17,61377.44,75.2,0.23415,0.0002,7.95199]
[1780676546838,58.16,61368.52,75.2,0.23229,0.0002,7.91571]
[1780676547589,58.16,61368.52,75.2,0.23229,0.0002,7.91571]
[1780676547741,58.16,61368.52,75.2,0.23229,0.0002,7.91571]
[1780676547909,58.16,61368.52,75.2,0.23229,0.0002,7.91571]
[1780676548113,58.14,61369.22,75.2,0.23236,0.0002,7.91724]
[1780676548609,58.14,61369.22,75.2,0.23236,0.0002,7.91724]
[1780676548853,58.14,61369.22,75.2,0.23236,0.0002,7.91724]
[1780676548879,58.13,61357.53,75.2,0.22996,0.0002,7.86999]
[1780676549007,58.13,61357.53,75.2,0.22996,0.0002,7.86999]
[1780676549067,58.13,61357.53,75.2,0.22996,0.0002,7.86999]
[1780676549667,58.13,61357.53,75.2,0.22996,0.0002,7.86999]
[1780676549927,58.13,61367.7,75.2,0.23202,0.0002,7.91047]
[1780676550083,58.13,61367.7,75.2,0.23202,0.0002,7.91047]
[1780676550480,58.13,61367.7,75.2,0.23202,0.0002,7.91047]
[1780676550629,58.13,61380.42,75.2,0.2346,0.0002,7.96087]
[1780676551304,58.13,61380.42,75.2,0.2346,0.0002,7.96087]
[1780676551491,58.13,61380.42,75.2,0.2346,0.0002,7.96087]
[1780676551624,58.13,61380.42,75.2,0.2346,0.0002,7.96087]
[1780676551713,58.13,61380.42,75.2,0.2346,0.0002,7.96087]
[1780676552380,58.13,61383.25,75.2,0.23504,0.0002,7.96529]
[1780676552769,58.13,61383.25,75.2,0.23504,0.0002,7.96529]
[1780676552915,58.12,61381.34,75.2,0.23462,0.0002,7.95716]
[1780676553939,58.12,61381.34,75.2,0.23462,0.0002,7.95716]
[1780676553981,58.12,61381.34,75.2,0.23462,0.0002,7.95716]
[1780676554058,58.12,61381.34,75.2,0.23462,0.0002,7.95716]
[1780676553971,58.1,61385.03,75.2,0.23529,0.0002,7.97016]
[1780676554935,58.1,61385.03,75.2,0.23529,0.0002,7.97016]
[1780676554981,58.1,61363.41,75.2,0.2309,0.0002,7.88442]
[1780676555796,58.1,61363.41,75.2,0.2309,0.0002,7.88442]
[1780676555973,58.1,61363.41,75.2,0.2309,0.0002,7.88442]
[1780676556317,58.1,61363.41,75.2,0.2309,0.0002,7.88442]
[1780676556019,58.1,61370.26,75.2,0.23229,0.0002,7.91166]
[1780676556646,58.1,61370.26,75.2,0.23229,0.0002,7.91166]
[1780676556787,58.1,61370.26,75.2,0.23229,0.0002,7.91166]
[1780676557103,58.1,61370.26,75.2,0.23229,0.0002,7.91166]
[1780676556897,58.1,61394.2,75.2,0.23717,0.00021,8.0063]
[1780676558097,58.1,61394.2,75.2,0.23717,0.00021,8.0063]
[1780676558347,58.1,61394.2,75.2,0.23717,0.00021,8.0063]
[1780676558993,58.08,61394.2,75.2,0.2371,0.00021,8.00504]
[1780676559006,58.08,61394.2,75.2,0.2371,0.00021,8.00504]
[1780676559124,58.08,61394.2,75.2,0.2371,0.00021,8.00504]
[1780676559280,58.08,61413.83,75.2,0.24115,0.00021,8.08197]
[1780676559522,58.08,61413.83,75.2,0.24115,0.00021,8.08197]
[1780676560110,58.08,61413.83,75.2,0.24115,0.00021,8.08197]
[1780676560240,58.08,61422.79,75.2,0.243,0.00021,8.11686]
[1780676561149,58.08,61422.79,75.2,0.243,0.00021,8.11686]
[1780676561211,58.08,61422.79,75.2,0.243,0.00021,8.11686]
[1780676561414,58.08,61422.79,75.2,0.243,0.00021,8.11686]
[1780676561621,58.08,61422.79,75.2,0.243,0.00021,8.11686]
[1780676561890,58.08,61422.79,75.2,0.243,0.00021,8.11686]
[1780676561275,58.08,61426.43,75.2,0.24376,0.00021,8.13099]
[1780676562534,58.08,61426.43,75.2,0.24376,0.00021,8.13099]
[1780676562946,58.08,61426.43,75.2,0.24376,0.00021,8.13099]
[1780676562352,58.08,61461.52,75.2,0.25112,0.00021,8.266]
[1780676563232,58.08,61461.52,75.2,0.25112,0.00021,8.266]
[1780676563368,58.08,61482.24,75.2,0.2555,0.00021,8.34438]
[1780676564366,58.08,61494.39,75.2,0.2581,0.00021,8.39008]
[1780676564990,58.08,61494.39,75.2,0.2581,0.00021,8.39008]
[1780676565121,58.08,61494.39,75.2,0.2581,0.00021,8.39008]
[1780676565284,58.08,61494.39,75.2,0.2581,0.00021,8.39008]
[1780676565346,58.08,61505.9,75.2,0.26057,0.00022,8.43309]
[1780676566581,58.08,61505.9,75.2,0.26057,0.00022,8.43309]
[1780676566336,58.08,61512.93,75.2,0.26209,0.00022,8.45922]
[1780676567478,58.08,61512.93,75.2,0.26209,0.00022,8.45922]
[1780676567381,58.08,61515.07,75.2,0.26255,0.00022,8.46712]
[1780676568385,58.08,61515.07,75.2,0.26255,0.00022,8.46712]
[1780676568135,58.06,61505.24,75.2,0.26037,0.00022,8.42954]
[1780676569133,58.06,61505.24,75.2,0.26037,0.00022,8.42954]
[1780676569151,58.06,61505.24,75.2,0.26037,0.00022,8.42954]
[1780676569251,58.04,61498.16,75.2,0.25878,0.00021,8.40196]
[1780676570245,58.04,61498.16,75.2,0.25878,0.00021,8.40196]
[1780676570354,58.04,61498.16,75.2,0.25878,0.00021,8.40196]
[1780676570392,58.04,61498.16,75.2,0.25878,0.00021,8.40196]
[1780676570399,58.04,61498.16,75.2,0.25878,0.00021,8.40196]
[1780676570362,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676570472,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676570499,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676570561,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676570686,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676570948,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676571020,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676571062,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676571140,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676571212,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676571312,58.02,61480.99,75.2,0.25503,0.00021,8.33619]
[1780676571365,58.02,61462.96,75.2,0.25121,0.00021,8.26769]
[1780676571751,58.02,61462.96,75.2,0.25121,0.00021,8.26769]
[1780676571966,58.02,61462.96,75.2,0.25121,0.00021,8.26769]
[1780676572049,58.02,61462.96,75.2,0.25121,0.00021,8.26769]
[1780676572425,58.02,61462.96,75.2,0.25121,0.00021,8.26769]
[1780676572299,58.02,61443.93,75.2,0.24717,0.00021,8.1942]
[1780676572679,58.02,61443.93,75.2,0.24717,0.00021,8.1942]
[1780676572766,58.02,61443.93,75.2,0.24717,0.00021,8.1942]
[1780676573232,58.02,61443.93,75.2,0.24717,0.00021,8.1942]
[1780676573374,58.02,61443.93,75.2,0.24717,0.00021,8.1942]
[1780676573391,58.01,61419.5,75.2,0.24202,0.00021,8.09871]
[1780676573796,58.01,61419.5,75.2,0.24202,0.00021,8.09871]
[1780676574073,58.01,61419.5,75.2,0.24202,0.00021,8.09871]
[1780676574374,58.0,61408.49,75.2,0.23973,0.00021,8.05538]
[1780676574540,58.0,61408.49,75.2,0.23973,0.00021,8.05538]
[1780676575113,58.0,61408.49,75.2,0.23973,0.00021,8.05538]
[1780676575332,58.0,61408.49,75.2,0.23973,0.00021,8.05538]
[1780676575376,58.0,61397.28,75.2,0.2374,0.00021,8.011]
[1780676575682,58.0,61397.28,75.2,0.2374,0.00021,8.011]
[1780676576228,57.99,61392.84,75.2,0.23647,0.00021,7.99306]
[1780676576653,57.99,61392.84,75.2,0.23647,0.00021,7.99306]
[1780676577077,57.99,61392.84,75.2,0.23647,0.00021,7.99306]
[1780676577179,57.99,61392.84,75.2,0.23647,0.00021,7.99306]
[1780676578413,58.0,61406.2,75.2,0.23924,0.00021,8.04617]
[1780676578990,58.0,61406.2,75.2,0.23924,0.00021,8.04617]
[1780676579177,58.0,61406.2,75.2,0.23924,0.00021,8.04617]
[1780676579427,58.0,61406.2,75.2,0.23924,0.00021,8.04617]
[1780676579341,58.0,61418.92,75.2,0.24186,0.00021,8.09571]
[1780676579778,58.0,61418.92,75.2,0.24186,0.00021,8.09571]
[1780676580029,58.0,61418.92,75.2,0.24186,0.00021,8.09571]
[1780676580240,58.0,61418.92,75.2,0.24186,0.00021,8.09571]
[1780676580311,58.0,61418.92,75.2,0.24186,0.00021,8.09571]
[1780676580510,58.0,61418.92,75.2,0.24186,0.00021,8.09571]
[1780676580388,57.99,61422.28,75.2,0.24255,0.00021,8.10863]
[1780676580718,57.99,61422.28,75.2,0.24255,0.00021,8.10863]
[1780676580758,57.99,61422.28,75.2,0.24255,0.00021,8.10863]
[1780676581151,57.99,61422.28,75.2,0.24255,0.00021,8.10863]
[1780676581587,57.99,61422.28,75.2,0.24255,0.00021,8.10863]
[1780676581266,57.99,61422.57,75.2,0.24261,0.00021,8.10976]
[1780676581656,57.99,61422.57,75.2,0.24261,0.00021,8.10976]
[1780676581724,57.99,61422.57,75.2,0.24261,0.00021,8.10976]
[1780676581752,57.99,61422.57,75.2,0.24261,0.00021,8.10976]
[1780676582026,57.99,61422.57,75.2,0.24261,0.00021,8.10976]
[1780676582066,57.99,61422.57,75.2,0.24261,0.00021,8.10976]
[1780676582433,58.0,61428.35,75.2,0.24382,0.00021,8.13239]
[1780676583016,58.0,61428.35,75.2,0.24382,0.00021,8.13239]
[1780676583062,58.0,61428.35,75.2,0.24382,0.00021,8.13239]
[1780676583095,58.0,61428.35,75.2,0.24382,0.00021,8.13239]
[1780676583524,58.0,61428.35,75.2,0.24382,0.00021,8.13239]
[1780676583285,58.0,61451.16,75.2,0.2486,0.00021,8.22052]
[1780676583636,58.0,61451.16,75.2,0.2486,0.00021,8.22052]
[1780676583765,58.0,61451.16,75.2,0.2486,0.00021,8.22052]
[1780676583956,58.0,61451.16,75.2,0.2486,0.00021,8.22052]
[1780676584000,58.0,61451.16,75.2,0.2486,0.00021,8.22052]
[1780676584407,58.0,61451.16,75.2,0.2486,0.00021,8.22052]
[1780676584051,58.0,61432.04,75.2,0.2446,0.00021,8.1469]
[1780676584632,58.0,61432.04,75.2,0.2446,0.00021,8.1469]
[1780676584641,58.0,61432.04,75.2,0.2446,0.00021,8.1469]
[1780676584689,58.0,61432.04,75.2,0.2446,0.00021,8.1469]
[1780676585428,58.0,61432.04,75.2,0.2446,0.00021,8.1469]
[1780676585403,57.98,61394.06,75.2,0.23666,0.00021,7.99675]
[1780676585726,57.98,61394.06,75.2,0.23666,0.00021,7.99675]
[1780676585743,57.98,61394.06,75.2,0.23666,0.00021,7.99675]
[1780676586035,57.98,61394.06,75.2,0.23666,0.00021,7.99675]
[1780676586264,57.98,61394.06,75.2,0.23666,0.00021,7.99675]
[1780676586312,57.98,61394.06,75.2,0.23666,0.00021,7.99675]
[1780676586405,57.94,61385.02,75.2,0.23466,0.0002,7.95837]
[1780676586705,57.94,61385.02,75.2,0.23466,0.0002,7.95837]
[1780676587188,57.94,61375.93,75.2,0.23281,0.0002,7.92226]
[1780676587517,57.94,61375.93,75.2,0.23281,0.0002,7.92226]
[1780676588160,57.94,61375.93,75.2,0.23281,0.0002,7.92226]
[1780676588372,57.94,61361.27,75.2,0.22983,0.0002,7.86361]
[1780676589041,57.94,61361.27,75.2,0.22983,0.0002,7.86361]
[1780676589172,57.94,61361.27,75.2,0.22983,0.0002,7.86361]
[1780676589436,57.94,61361.27,75.2,0.22983,0.0002,7.86361]
[1780676589443,57.94,61355.68,75.2,0.2287,0.0002,7.84123]
[1780676589742,57.94,61355.68,75.2,0.2287,0.0002,7.84123]
[1780676590255,57.94,61355.68,75.2,0.2287,0.0002,7.84123]
[1780676590381,57.94,61355.68,75.2,0.2287,0.0002,7.84123]
[1780676590257,57.94,61344.23,75.2,0.22639,0.0002,7.79522]
[1780676590698,57.94,61344.23,75.2,0.22639,0.0002,7.79522]
[1780676590772,57.94,61344.23,75.2,0.22639,0.0002,7.79522]
[1780676591075,57.94,61344.23,75.2,0.22639,0.0002,7.79522]
[1780676591377,57.94,61347.45,75.2,0.22704,0.0002,7.80815]
[1780676591956,57.94,61347.45,75.2,0.22704,0.0002,7.80815]
[1780676592203,57.94,61347.45,75.2,0.22704,0.0002,7.80815]
[1780676592615,57.94,61345.68,75.2,0.22668,0.0002,7.80098]
[1780676592913,57.94,61345.68,75.2,0.22668,0.0002,7.80098]
[1780676593062,57.94,61345.68,75.2,0.22668,0.0002,7.80098]
[1780676593400,57.94,61361.66,75.2,0.2299,0.0002,7.86506]
[1780676593614,57.94,61361.66,75.2,0.2299,0.0002,7.86506]
[1780676594500,57.94,61361.66,75.2,0.2299,0.0002,7.86506]
[1780676594389,57.94,61357.51,75.2,0.22906,0.0002,7.8484]
[1780676594964,57.94,61357.51,75.2,0.22906,0.0002,7.8484]
[1780676594975,57.94,61357.51,75.2,0.22906,0.0002,7.8484]
[1780676595360,57.94,61357.51,75.2,0.22906,0.0002,7.8484]
[1780676595417,57.94,61383.86,75.2,0.23441,0.0002,7.95343]
[1780676596294,57.94,61400.39,75.2,0.2378,0.00021,8.01877]
[1780676596995,57.94,61400.39,75.2,0.2378,0.00021,8.01877]
[1780676597305,57.94,61400.39,75.2,0.2378,0.00021,8.01877]
[1780676597452,57.94,61384.48,75.2,0.23454,0.0002,7.95601]
[1780676597512,57.94,61384.48,75.2,0.23454,0.0002,7.95601]
[1780676597959,57.94,61384.48,75.2,0.23454,0.0002,7.95601]
[1780676597979,57.94,61384.48,75.2,0.23454,0.0002,7.95601]
[1780676598220,57.94,61384.48,75.2,0.23454,0.0002,7.95601]
[1780676598232,57.94,61384.48,75.2,0.23454,0.0002,7.95601]
[1780676598454,57.94,61384.48,75.2,0.23454,0.0002,7.95601]
[1780676598459,57.94,61367.99,75.2,0.23118,0.0002,7.89037]
[1780676598903,57.94,61367.99,75.2,0.23118,0.0002,7.89037]
[1780676598914,57.94,61367.99,75.2,0.23118,0.0002,7.89037]
[1780676598972,57.94,61367.99,75.2,0.23118,0.0002,7.89037]
[1780676599135,57.94,61367.99,75.2,0.23118,0.0002,7.89037]
[1780676599155,57.94,61367.99,75.2,0.23118,0.0002,7.89037]
[1780676599179,57.94,61346.57,75.2,0.22686,0.0002,7.80452]
[1780676599568,57.94,61346.57,75.2,0.22686,0.0002,7.80452]
[1780676599848,57.94,61346.57,75.2,0.22686,0.0002,7.80452]
[1780676599923,57.94,61346.57,75.2,0.22686,0.0002,7.80452]
[1780676600339,57.94,61346.57,75.2,0.22686,0.0002,7.80452]
[1780676600615,57.94,61343.77,75.2,0.22629,0.0002,7.79319]
[1780676600731,57.94,61343.77,75.2,0.22629,0.0002,7.79319]
[1780676601524,57.94,61343.77,75.2,0.22629,0.0002,7.79319]
[1780676601508,57.94,61325.46,75.2,0.22264,0.0002,7.71917]
[1780676601697,57.94,61325.46,75.2,0.22264,0.0002,7.71917]
[1780676601847,57.94,61325.46,75.2,0.22264,0.0002,7.71917]
[1780676601964,57.94,61325.46,75.2,0.22264,0.0002,7.71917]
[1780676602093,57.94,61325.46,75.2,0.22264,0.0002,7.71917]
[1780676602430,57.94,61298.09,75.2,0.21723,0.0002,7.60772]
[1780676602597,57.94,61298.09,75.2,0.21723,0.0002,7.60772]
[1780676603310,57.94,61298.09,75.2,0.21723,0.0002,7.60772]
[1780676603453,57.94,61298.09,75.2,0.21723,0.0002,7.60772]
[1780676603448,57.94,61289.22,75.2,0.2155,0.0002,7.57136]
[1780676603723,57.94,61289.22,75.2,0.2155,0.0002,7.57136]
[1780676603854,57.94,61289.22,75.2,0.2155,0.0002,7.57136]
[1780676603898,57.94,61289.22,75.2,0.2155,0.0002,7.57136]
[1780676604214,57.94,61266.42,75.2,0.21107,0.00019,7.47757]
[1780676604710,57.94,61266.42,75.2,0.21107,0.00019,7.47757]
[1780676604924,57.94,61266.42,75.2,0.21107,0.00019,7.47757]
[1780676605116,57.94,61266.42,75.2,0.21107,0.00019,7.47757]
[1780676605316,57.94,61266.42,75.2,0.21107,0.00019,7.47757]
[1780676605511,57.94,61251.44,75.2,0.2082,0.00019,7.41568]
[1780676605610,57.94,61251.44,75.2,0.2082,0.00019,7.41568]
[1780676605888,57.94,61251.44,75.2,0.2082,0.00019,7.41568]
[1780676606229,57.94,61241.04,75.2,0.20621,0.00019,7.37252]
[1780676606717,57.94,61241.04,75.2,0.20621,0.00019,7.37252]
[1780676607504,57.94,61239.44,75.2,0.20591,0.00019,7.36591]
[1780676607729,57.94,61239.44,75.2,0.20591,0.00019,7.36591]
[1780676608152,57.94,61239.44,75.2,0.20591,0.00019,7.36591]
[1780676608242,57.94,61235.23,75.2,0.20512,0.00019,7.34852]
[1780676608615,57.94,61235.23,75.2,0.20512,0.00019,7.34852]
[1780676609154,57.94,61235.23,75.2,0.20512,0.00019,7.34852]
[1780676609390,57.94,61241.3,75.2,0.20627,0.00019,7.37376]
[1780676609949,57.94,61241.3,75.2,0.20627,0.00019,7.37376]
[1780676610256,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676610538,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676610623,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676610975,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676611088,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676611164,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676611340,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676611536,57.94,61236.21,75.2,0.2053,0.00019,7.35263]
[1780676611524,57.94,61217.66,75.2,0.20168,0.00019,7.26878]
[1780676611713,57.94,61217.66,75.2,0.20168,0.00019,7.26878]
[1780676611927,57.94,61217.66,75.2,0.20168,0.00019,7.26878]
[1780676612260,57.94,61217.66,75.2,0.20168,0.00019,7.26878]
[1780676612543,57.94,61217.66,75.2,0.20168,0.00019,7.26878]
[1780676612412,57.94,61201.67,75.2,0.19869,0.00019,7.20196]
[1780676613292,57.94,61201.67,75.2,0.19869,0.00019,7.20196]
[1780676614049,57.94,61202.79,75.2,0.1989,0.00019,7.20666]
[1780676614387,57.94,61211.35,75.2,0.2005,0.00019,7.24249]
[1780676614817,57.94,61211.35,75.2,0.2005,0.00019,7.24249]
[1780676615491,57.94,61211.35,75.2,0.2005,0.00019,7.24249]
[1780676615451,57.94,61204.23,75.2,0.19916,0.00019,7.21265]
[1780676615592,57.94,61204.23,75.2,0.19916,0.00019,7.21265]
[1780676616540,57.94,61211.1,75.2,0.20045,0.00019,7.2414]
[1780676617084,57.94,61211.1,75.2,0.20045,0.00019,7.2414]
[1780676617767,57.94,61213.03,75.2,0.20081,0.00019,7.24952]
[1780676617906,57.94,61213.03,75.2,0.20081,0.00019,7.24952]
[1780676618462,57.94,61218.02,75.2,0.20175,0.00019,7.2704]
[1780676619012,57.94,61218.02,75.2,0.20175,0.00019,7.2704]
[1780676619329,57.94,61233.69,75.2,0.20471,0.00019,7.33581]
[1780676620232,57.94,61233.69,75.2,0.20471,0.00019,7.33581]
[1780676620397,57.94,61233.69,75.2,0.20471,0.00019,7.33581]
[1780676620562,57.94,61228.35,75.2,0.20371,0.00019,7.31366]
[1780676621188,57.94,61228.35,75.2,0.20371,0.00019,7.31366]
[1780676621346,57.94,61236.05,75.2,0.20517,0.00019,7.34574]
[1780676621918,57.94,61236.05,75.2,0.20517,0.00019,7.34574]
[1780676622511,57.94,61231.37,75.2,0.20428,0.00019,7.32634]
[1780676623042,57.94,61231.37,75.2,0.20428,0.00019,7.32634]
[1780676623491,57.94,61224.36,75.2,0.20296,0.00019,7.29714]
[1780676623861,57.94,61224.36,75.2,0.20296,0.00019,7.29714]
[1780676624036,57.94,61224.36,75.2,0.20296,0.00019,7.29714]
[1780676624598,57.94,61224.36,75.2,0.20296,0.00019,7.29714]
[1780676624599,57.94,61224.36,75.2,0.20296,0.00019,7.29714]
[1780676624717,57.94,61224.36,75.2,0.20296,0.00019,7.29714]
[1780676624747,57.94,61224.36,75.2,0.20296,0.00019,7.29714]
[1780676624544,57.94,61210.96,75.2,0.20044,0.00019,7.24123]
[1780676625212,57.94,61210.96,75.2,0.20044,0.00019,7.24123]
[1780676625300,57.94,61210.96,75.2,0.20044,0.00019,7.24123]
[1780676625442,57.94,61210.96,75.2,0.20044,0.00019,7.24123]
[1780676625473,57.94,61210.96,75.2,0.20044,0.00019,7.24123]
[1780676625561,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676625904,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676625908,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676625943,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676625988,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676626013,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676626265,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676626470,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676626593,57.95,61179.12,75.2,0.19453,0.00018,7.10775]
[1780676626535,57.95,61177.5,75.2,0.19424,0.00018,7.10106]
[1780676626746,57.95,61177.5,75.2,0.19424,0.00018,7.10106]
[1780676627082,57.95,61177.5,75.2,0.19424,0.00018,7.10106]
[1780676627442,57.95,61177.5,75.2,0.19424,0.00018,7.10106]
[1780676627577,57.95,61177.5,75.2,0.19424,0.00018,7.10106]
[1780676627585,57.95,61166.71,75.2,0.19227,0.00018,7.05564]
[1780676628238,57.95,61166.71,75.2,0.19227,0.00018,7.05564]
[1780676628252,57.95,61166.71,75.2,0.19227,0.00018,7.05564]
[1780676628264,57.95,61166.71,75.2,0.19227,0.00018,7.05564]
[1780676628550,57.95,61166.71,75.2,0.19227,0.00018,7.05564]
[1780676628561,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676628639,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676628836,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676628897,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676629313,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676629336,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676629414,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676629515,57.95,61149.25,75.2,0.1891,0.00018,6.98203]
[1780676629553,57.96,61132.2,75.2,0.18608,0.00018,6.91098]
[1780676629680,57.96,61132.2,75.2,0.18608,0.00018,6.91098]
[1780676629685,57.96,61132.2,75.2,0.18608,0.00018,6.91098]
[1780676629875,57.96,61132.2,75.2,0.18608,0.00018,6.91098]
[1780676629889,57.96,61132.2,75.2,0.18608,0.00018,6.91098]
[1780676630026,57.96,61132.2,75.2,0.18608,0.00018,6.91098]
[1780676630429,57.96,61132.2,75.2,0.18608,0.00018,6.91098]
[1780676630526,57.96,61126.37,75.2,0.18504,0.00018,6.88646]
[1780676631191,57.96,61126.37,75.2,0.18504,0.00018,6.88646]
[1780676632268,57.97,61127.65,75.2,0.1853,0.00018,6.89247]
[1780676632567,57.97,61127.65,75.2,0.1853,0.00018,6.89247]
[1780676632569,57.97,61123.48,75.2,0.18457,0.00018,6.8753]
[1780676632687,57.97,61123.48,75.2,0.18457,0.00018,6.8753]
[1780676633208,57.97,61123.48,75.2,0.18457,0.00018,6.8753]
[1780676633213,57.97,61123.48,75.2,0.18457,0.00018,6.8753]
[1780676633586,57.98,61126.27,75.2,0.1851,0.00018,6.88785]
[1780676634447,58.0,61130.03,75.2,0.18584,0.00018,6.90523]
[1780676635454,58.01,61119.51,75.2,0.18401,0.00018,6.86186]
[1780676635715,58.01,61119.51,75.2,0.18401,0.00018,6.86186]
[1780676635910,58.01,61119.51,75.2,0.18401,0.00018,6.86186]
[1780676636370,58.01,61119.51,75.2,0.18401,0.00018,6.86186]
[1780676636461,58.03,61113.92,75.2,0.1831,0.00018,6.83991]
[1780676636636,58.03,61113.92,75.2,0.1831,0.00018,6.83991]
[1780676636838,58.03,61113.92,75.2,0.1831,0.00018,6.83991]
[1780676637618,58.04,61107.03,75.2,0.18193,0.00018,6.8118]
[1780676638068,58.04,61107.03,75.2,0.18193,0.00018,6.8118]
[1780676638250,58.04,61107.03,75.2,0.18193,0.00018,6.8118]
[1780676638319,58.04,61107.03,75.2,0.18193,0.00018,6.8118]
[1780676638353,58.04,61107.03,75.2,0.18193,0.00018,6.8118]
[1780676638476,58.05,61124.91,75.2,0.18516,0.00018,6.88906]
[1780676638897,58.05,61124.91,75.2,0.18516,0.00018,6.88906]
[1780676639482,58.07,61120.29,75.2,0.1844,0.00018,6.8709]
[1780676640418,58.07,61120.29,75.2,0.1844,0.00018,6.8709]
[1780676640463,58.07,61120.29,75.2,0.1844,0.00018,6.8709]
[1780676640522,58.08,61106.08,75.2,0.18195,0.00018,6.8123]
[1780676640803,58.08,61106.08,75.2,0.18195,0.00018,6.8123]
[1780676641210,58.08,61106.08,75.2,0.18195,0.00018,6.8123]
[1780676641378,58.08,61106.08,75.2,0.18195,0.00018,6.8123]
[1780676641530,58.1,61116.92,75.2,0.18393,0.00018,6.85966]
[1780676643029,58.12,61114.97,75.2,0.18366,0.00018,6.85314]
[1780676643607,58.12,61114.97,75.2,0.18366,0.00018,6.85314]
[1780676643545,58.13,61107.42,75.2,0.1824,0.00018,6.82296]
[1780676643648,58.13,61107.42,75.2,0.1824,0.00018,6.82296]
[1780676644556,58.16,61095.34,75.2,0.18037,0.00018,6.77395]
[1780676644956,58.16,61095.34,75.2,0.18037,0.00018,6.77395]
[1780676645615,58.17,61102.93,75.2,0.18178,0.00018,6.80798]
[1780676646004,58.17,61102.93,75.2,0.18178,0.00018,6.80798]
[1780676646151,58.17,61102.93,75.2,0.18178,0.00018,6.80798]
[1780676646622,58.17,61102.93,75.2,0.18178,0.00018,6.80798]
[1780676646569,58.19,61106.75,75.2,0.18252,0.00018,6.82557]
[1780676646679,58.19,61106.75,75.2,0.18252,0.00018,6.82557]
[1780676647230,58.19,61106.75,75.2,0.18252,0.00018,6.82557]
[1780676647576,58.19,61094.83,75.2,0.18043,0.00018,6.77521]
[1780676647694,58.19,61094.83,75.2,0.18043,0.00018,6.77521]
[1780676647831,58.19,61094.83,75.2,0.18043,0.00018,6.77521]
[1780676648323,58.19,61094.83,75.2,0.18043,0.00018,6.77521]
[1780676648609,58.19,61094.83,75.2,0.18043,0.00018,6.77521]
[1780676648640,58.19,61094.83,75.2,0.18043,0.00018,6.77521]
[1780676648583,58.22,61103.27,75.2,0.18203,0.00018,6.8137]
[1780676648939,58.22,61103.27,75.2,0.18203,0.00018,6.8137]
[1780676649590,58.24,61097.14,75.2,0.18104,0.00018,6.79001]
[1780676649972,58.24,61097.14,75.2,0.18104,0.00018,6.79001]
[1780676650557,58.24,61097.14,75.2,0.18104,0.00018,6.79001]
[1780676650597,58.25,61104.38,75.2,0.18236,0.00018,6.82156]
[1780676651201,58.25,61104.38,75.2,0.18236,0.00018,6.82156]
[1780676651382,58.25,61104.38,75.2,0.18236,0.00018,6.82156]
[1780676651472,58.25,61104.38,75.2,0.18236,0.00018,6.82156]
[1780676651626,58.25,61104.38,75.2,0.18236,0.00018,6.82156]
[1780676651604,58.25,61099.02,75.2,0.18142,0.00018,6.79895]
[1780676651954,58.25,61099.02,75.2,0.18142,0.00018,6.79895]
[1780676652287,58.25,61099.02,75.2,0.18142,0.00018,6.79895]
[1780676652438,58.25,61099.02,75.2,0.18142,0.00018,6.79895]
[1780676652611,58.25,61084.1,75.2,0.17881,0.00017,6.73591]
[1780676652750,58.25,61084.1,75.2,0.17881,0.00017,6.73591]
[1780676653075,58.25,61084.1,75.2,0.17881,0.00017,6.73591]
[1780676653326,58.25,61084.1,75.2,0.17881,0.00017,6.73591]
[1780676653620,58.25,61073.09,75.2,0.17691,0.00017,6.6894]
[1780676653735,58.25,61073.09,75.2,0.17691,0.00017,6.6894]
[1780676654612,58.25,61073.09,75.2,0.17691,0.00017,6.6894]
[1780676654641,58.26,61068.29,75.2,0.17611,0.00017,6.66979]
[1780676654961,58.26,61068.29,75.2,0.17611,0.00017,6.66979]
[1780676655308,58.26,61068.29,75.2,0.17611,0.00017,6.66979]
[1780676655423,58.26,61068.29,75.2,0.17611,0.00017,6.66979]
[1780676655433,58.26,61068.29,75.2,0.17611,0.00017,6.66979]
[1780676655552,58.26,61068.29,75.2,0.17611,0.00017,6.66979]
[1780676655655,58.26,61064.52,75.2,0.17548,0.00017,6.65416]
[1780676655920,58.26,61064.52,75.2,0.17548,0.00017,6.65416]
[1780676655960,58.26,61064.52,75.2,0.17548,0.00017,6.65416]
[1780676656034,58.26,61064.52,75.2,0.17548,0.00017,6.65416]
[1780676656662,58.27,61067.71,75.2,0.17605,0.00017,6.66811]
[1780676657231,58.27,61067.71,75.2,0.17605,0.00017,6.66811]
[1780676657439,58.27,61067.71,75.2,0.17605,0.00017,6.66811]
[1780676658677,58.3,61075.27,75.2,0.17747,0.00017,6.70306]
[1780676658708,58.3,61075.27,75.2,0.17747,0.00017,6.70306]
[1780676661344,58.32,61076.89,75.2,0.17785,0.00017,6.71212]
[1780676661389,58.32,61082.01,75.2,0.17874,0.00017,6.73389]
[1780676661852,58.32,61082.01,75.2,0.17874,0.00017,6.73389]
[1780676662191,58.32,61082.01,75.2,0.17874,0.00017,6.73389]
[1780676663430,58.32,61081.34,75.2,0.17863,0.00017,6.73119]
[1780676663663,58.32,61081.34,75.2,0.17863,0.00017,6.73119]
[1780676663960,58.32,61083.51,75.2,0.17901,0.00017,6.74051]
[1780676664230,58.32,61083.51,75.2,0.17901,0.00017,6.74051]
[1780676664258,58.32,61083.51,75.2,0.17901,0.00017,6.74051]
[1780676664466,58.32,61083.51,75.2,0.17901,0.00017,6.74051]
[1780676664582,58.32,61083.51,75.2,0.17901,0.00017,6.74051]
[1780676664684,58.32,61092.05,75.2,0.1805,0.00017,6.77676]
[1780676664863,58.32,61092.05,75.2,0.1805,0.00017,6.77676]
[1780676664873,58.32,61092.05,75.2,0.1805,0.00017,6.77676]
[1780676665614,58.32,61092.05,75.2,0.1805,0.00017,6.77676]
[1780676665649,58.33,61089.21,75.2,0.18002,0.00017,6.76493]
[1780676666608,58.33,61089.21,75.2,0.18002,0.00017,6.76493]
[1780676666890,58.33,61086.73,75.2,0.17959,0.00017,6.75454]
[1780676667232,58.33,61086.73,75.2,0.17959,0.00017,6.75454]
[1780676667600,58.33,61094.53,75.2,0.18095,0.00018,6.78762]
[1780676667897,58.33,61094.53,75.2,0.18095,0.00018,6.78762]
[1780676668001,58.33,61099.47,75.2,0.18182,0.00018,6.80857]
[1780676669099,58.33,61099.47,75.2,0.18182,0.00018,6.80857]
[1780676669553,58.33,61099.47,75.2,0.18182,0.00018,6.80857]
[1780676669997,58.33,61102.95,75.2,0.18244,0.00018,6.8233]
[1780676670394,58.33,61102.95,75.2,0.18244,0.00018,6.8233]
[1780676670664,58.33,61102.95,75.2,0.18244,0.00018,6.8233]
[1780676670689,58.33,61102.95,75.2,0.18244,0.00018,6.8233]
[1780676670650,58.33,61113.74,75.2,0.18434,0.00018,6.86886]
[1780676670760,58.33,61113.74,75.2,0.18434,0.00018,6.86886]
[1780676671095,58.33,61113.74,75.2,0.18434,0.00018,6.86886]
[1780676671652,58.33,61130.83,75.2,0.18725,0.00018,6.93411]
[1780676672116,58.33,61130.83,75.2,0.18725,0.00018,6.93411]
[1780676672637,58.33,61151.71,75.2,0.19101,0.00018,7.0219]
[1780676672796,58.33,61151.71,75.2,0.19101,0.00018,7.0219]
[1780676673547,58.33,61151.71,75.2,0.19101,0.00018,7.0219]
[1780676673569,58.33,61160.43,75.2,0.19259,0.00018,7.05849]
[1780676673736,58.33,61160.43,75.2,0.19259,0.00018,7.05849]
[1780676673793,58.33,61160.43,75.2,0.19259,0.00018,7.05849]
[1780676674381,58.33,61160.43,75.2,0.19259,0.00018,7.05849]
[1780676674443,58.33,61160.43,75.2,0.19259,0.00018,7.05849]
[1780676674617,58.33,61170.53,75.2,0.19444,0.00018,7.10076]
[1780676675285,58.33,61165.24,75.2,0.19347,0.00018,7.0787]
[1780676677375,58.33,61172.66,75.2,0.19483,0.00018,7.10987]
[1780676677968,58.33,61172.66,75.2,0.19483,0.00018,7.10987]
[1780676678193,58.33,61172.66,75.2,0.19483,0.00018,7.10987]
[1780676678363,58.33,61172.66,75.2,0.19483,0.00018,7.10987]
[1780676678617,58.33,61172.66,75.2,0.19483,0.00018,7.10987]
[1780676678623,58.33,61180.26,75.2,0.19623,0.00018,7.14162]
[1780676679140,58.33,61180.26,75.2,0.19623,0.00018,7.14162]
[1780676679603,58.33,61180.26,75.2,0.19623,0.00018,7.14162]
[1780676679702,58.33,61189.65,75.2,0.19796,0.00018,7.18085]
[1780676680078,58.33,61189.65,75.2,0.19796,0.00018,7.18085]
[1780676680171,58.33,61189.65,75.2,0.19796,0.00018,7.18085]
[1780676680602,58.33,61189.65,75.2,0.19796,0.00018,7.18085]
[1780676680732,58.33,61189.65,75.2,0.19796,0.00018,7.18085]
[1780676680689,58.33,61196.47,75.2,0.19923,0.00019,7.20932]
[1780676680859,58.33,61196.47,75.2,0.19923,0.00019,7.20932]
[1780676681122,58.33,61196.47,75.2,0.19923,0.00019,7.20932]
[1780676681153,58.33,61196.47,75.2,0.19923,0.00019,7.20932]
[1780676681675,58.33,61220.05,75.2,0.20363,0.00019,7.30724]
[1780676682172,58.33,61220.05,75.2,0.20363,0.00019,7.30724]
[1780676682536,58.33,61220.05,75.2,0.20363,0.00019,7.30724]
[1780676682555,58.33,61220.05,75.2,0.20363,0.00019,7.30724]
[1780676682664,58.33,61220.05,75.2,0.20363,0.00019,7.30724]
[1780676682711,58.33,61231.82,75.2,0.20585,0.00019,7.3559]
[1780676683246,58.33,61231.82,75.2,0.20585,0.00019,7.3559]
[1780676683696,58.33,61231.82,75.2,0.20585,0.00019,7.3559]
[1780676683712,58.33,61226.07,75.2,0.20476,0.00019,7.33202]
[1780676684033,58.33,61226.07,75.2,0.20476,0.00019,7.33202]
[1780676684305,58.33,61226.07,75.2,0.20476,0.00019,7.33202]
[1780676684409,58.33,61226.07,75.2,0.20476,0.00019,7.33202]
[1780676684598,58.33,61226.07,75.2,0.20476,0.00019,7.33202]
[1780676684617,58.33,61226.07,75.2,0.20476,0.00019,7.33202]
[1780676684713,58.33,61201.03,75.2,0.20007,0.00019,7.22818]
[1780676684983,58.33,61201.03,75.2,0.20007,0.00019,7.22818]
[1780676685161,58.33,61201.03,75.2,0.20007,0.00019,7.22818]
[1780676685559,58.33,61201.03,75.2,0.20007,0.00019,7.22818]
[1780676685745,58.33,61192.7,75.2,0.19853,0.00019,7.19355]
[1780676686091,58.33,61192.7,75.2,0.19853,0.00019,7.19355]
[1780676686385,58.33,61192.7,75.2,0.19853,0.00019,7.19355]
[1780676686602,58.33,61193.55,75.2,0.19869,0.00019,7.19716]
[1780676687065,58.33,61193.55,75.2,0.19869,0.00019,7.19716]
[1780676687138,58.33,61198.87,75.2,0.19968,0.00019,7.21944]
[1780676688053,58.33,61198.87,75.2,0.19968,0.00019,7.21944]
[1780676688301,58.33,61198.87,75.2,0.19968,0.00019,7.21944]
[1780676688595,58.33,61198.87,75.2,0.19968,0.00019,7.21944]
[1780676688617,58.33,61198.87,75.2,0.19968,0.00019,7.21944]
[1780676688699,58.33,61194.22,75.2,0.19882,0.00019,7.20013]
[1780676688953,58.33,61194.22,75.2,0.19882,0.00019,7.20013]
[1780676689672,58.33,61194.22,75.2,0.19882,0.00019,7.20013]
[1780676689726,58.34,61189.15,75.2,0.19788,0.00018,7.17907]
[1780676689827,58.34,61189.15,75.2,0.19788,0.00018,7.17907]
[1780676690436,58.34,61189.15,75.2,0.19788,0.00018,7.17907]
[1780676690464,58.34,61189.15,75.2,0.19788,0.00018,7.17907]
[1780676690835,58.34,61187.18,75.2,0.19752,0.00018,7.17095]
[1780676690850,58.34,61187.18,75.2,0.19752,0.00018,7.17095]
[1780676690966,58.34,61187.18,75.2,0.19752,0.00018,7.17095]
[1780676691343,58.34,61187.18,75.2,0.19752,0.00018,7.17095]
[1780676691694,58.34,61187.18,75.2,0.19752,0.00018,7.17095]
[1780676692105,58.34,61185.97,75.2,0.19731,0.00018,7.166]
[1780676692368,58.34,61185.97,75.2,0.19731,0.00018,7.166]
[1780676692707,58.34,61185.97,75.2,0.19731,0.00018,7.166]
[1780676692453,58.34,61204.41,75.2,0.20073,0.00019,7.24283]
[1780676693339,58.34,61208.08,75.2,0.20142,0.00019,7.25816]
[1780676694010,58.34,61208.08,75.2,0.20142,0.00019,7.25816]
[1780676694041,58.34,61208.08,75.2,0.20142,0.00019,7.25816]
[1780676694194,58.34,61208.08,75.2,0.20142,0.00019,7.25816]
[1780676694410,58.34,61208.08,75.2,0.20142,0.00019,7.25816]
[1780676694578,58.34,61214.2,75.2,0.20256,0.00019,7.28361]
[1780676695766,58.34,61219.81,75.2,0.20362,0.00019,7.30688]
[1780676696508,58.34,61219.81,75.2,0.20362,0.00019,7.30688]
[1780676696518,58.34,61219.81,75.2,0.20362,0.00019,7.30688]
[1780676696658,58.34,61228.47,75.2,0.20525,0.00019,7.3427]
[1780676696910,58.34,61228.47,75.2,0.20525,0.00019,7.3427]
[1780676697223,58.34,61228.47,75.2,0.20525,0.00019,7.3427]
[1780676697367,58.34,61228.47,75.2,0.20525,0.00019,7.3427]
[1780676697451,58.34,61230.6,75.2,0.20565,0.00019,7.35146]
[1780676697779,58.34,61230.6,75.2,0.20565,0.00019,7.35146]
[1780676697822,58.34,61230.6,75.2,0.20565,0.00019,7.35146]
[1780676698237,58.34,61230.6,75.2,0.20565,0.00019,7.35146]
[1780676698511,58.34,61230.6,75.2,0.20565,0.00019,7.35146]
[1780676698612,58.34,61215.08,75.2,0.20273,0.00019,7.2873]
[1780676698991,58.34,61215.08,75.2,0.20273,0.00019,7.2873]
[1780676699277,58.34,61215.08,75.2,0.20273,0.00019,7.2873]
[1780676699343,58.34,61215.08,75.2,0.20273,0.00019,7.2873]
[1780676699492,58.34,61195.71,75.2,0.19912,0.00019,7.2069]
[1780676699996,58.34,61195.71,75.2,0.19912,0.00019,7.2069]
[1780676700681,58.34,61195.71,75.2,0.19912,0.00019,7.2069]
[1780676700707,58.34,61190.24,75.2,0.19812,0.00018,7.18426]
[1780676701074,58.34,61190.24,75.2,0.19812,0.00018,7.18426]
[1780676701839,58.34,61190.24,75.2,0.19812,0.00018,7.18426]
[1780676701291,58.34,61192.25,75.2,0.19849,0.00019,7.19263]
[1780676702008,58.34,61192.25,75.2,0.19849,0.00019,7.19263]
[1780676703019,58.34,61192.25,75.2,0.19849,0.00019,7.19263]
[1780676703039,58.34,61192.25,75.2,0.19849,0.00019,7.19263]
[1780676702304,58.34,61194.29,75.2,0.19887,0.00019,7.20112]
[1780676703952,58.34,61197.51,75.2,0.19947,0.00019,7.21468]
[1780676704163,58.34,61197.51,75.2,0.19947,0.00019,7.21468]
[1780676704749,58.35,61206.86,75.2,0.20122,0.00019,7.25378]
[1780676705775,58.35,61206.86,75.2,0.20122,0.00019,7.25378]
[1780676705999,58.35,61209.81,75.2,0.20178,0.00019,7.26609]
[1780676706308,58.35,61209.81,75.2,0.20178,0.00019,7.26609]
[1780676706805,58.35,61209.81,75.2,0.20178,0.00019,7.26609]
[1780676706670,58.35,61195.65,75.2,0.19914,0.00019,7.20733]
[1780676706834,58.35,61195.65,75.2,0.19914,0.00019,7.20733]
[1780676707197,58.35,61195.65,75.2,0.19914,0.00019,7.20733]
[1780676707199,58.35,61195.65,75.2,0.19914,0.00019,7.20733]
[1780676707313,58.35,61195.65,75.2,0.19914,0.00019,7.20733]
[1780676707635,58.35,61188.29,75.2,0.19779,0.00018,7.17682]
[1780676708035,58.35,61188.29,75.2,0.19779,0.00018,7.17682]
[1780676708083,58.35,61188.29,75.2,0.19779,0.00018,7.17682]
[1780676708201,58.35,61188.29,75.2,0.19779,0.00018,7.17682]
[1780676708388,58.35,61188.29,75.2,0.19779,0.00018,7.17682]
[1780676708489,58.35,61188.29,75.2,0.19779,0.00018,7.17682]
[1780676708523,58.35,61188.53,75.2,0.19784,0.00018,7.17798]
[1780676709299,58.35,61188.53,75.2,0.19784,0.00018,7.17798]
[1780676709531,58.35,61188.53,75.2,0.19784,0.00018,7.17798]
[1780676709875,58.35,61187.11,75.2,0.19758,0.00018,7.17215]
[1780676709895,58.35,61187.11,75.2,0.19758,0.00018,7.17215]
[1780676709977,58.35,61187.11,75.2,0.19758,0.00018,7.17215]
[1780676710399,58.35,61187.11,75.2,0.19758,0.00018,7.17215]
[1780676710526,58.35,61187.11,75.2,0.19758,0.00018,7.17215]
[1780676710540,58.35,61187.11,75.2,0.19758,0.00018,7.17215]
[1780676710806,58.35,61187.11,75.2,0.19758,0.00018,7.17215]
[1780676710713,58.35,61180.33,75.2,0.19634,0.00018,7.14405]
[1780676711166,58.35,61180.33,75.2,0.19634,0.00018,7.14405]
[1780676711346,58.35,61180.33,75.2,0.19634,0.00018,7.14405]
[1780676711493,58.36,61146.03,75.2,0.19009,0.00018,7.00056]
[1780676712530,58.36,61146.03,75.2,0.19009,0.00018,7.00056]
[1780676712699,58.36,61123.49,75.2,0.18606,0.00018,6.90596]
[1780676712879,58.36,61123.49,75.2,0.18606,0.00018,6.90596]
[1780676713716,58.36,61116.21,75.2,0.18478,0.00018,6.87556]
[1780676714218,58.36,61116.21,75.2,0.18478,0.00018,6.87556]
[1780676714743,58.36,61121.0,75.2,0.18564,0.00018,6.89604]
[1780676715080,58.36,61121.0,75.2,0.18564,0.00018,6.89604]
[1780676715130,58.36,61121.0,75.2,0.18564,0.00018,6.89604]
[1780676715284,58.36,61119.78,75.2,0.18543,0.00018,6.8909]
[1780676715841,58.36,61119.78,75.2,0.18543,0.00018,6.8909]
[1780676716253,58.36,61119.78,75.2,0.18543,0.00018,6.8909]
[1780676716786,58.36,61119.78,75.2,0.18543,0.00018,6.8909]
[1780676717421,58.37,61119.62,75.2,0.18542,0.00018,6.89071]
[1780676717516,58.37,61119.62,75.2,0.18542,0.00018,6.89071]
[1780676717762,58.37,61119.62,75.2,0.18542,0.00018,6.89071]
[1780676717825,58.37,61119.62,75.2,0.18542,0.00018,6.89071]
[1780676717781,58.37,61124.1,75.2,0.18622,0.00018,6.90979]
[1780676718474,58.37,61131.07,75.2,0.18748,0.00018,6.93946]
[1780676719403,58.37,61131.07,75.2,0.18748,0.00018,6.93946]
[1780676719533,58.37,61131.07,75.2,0.18748,0.00018,6.93946]
[1780676719808,58.37,61131.07,75.2,0.18748,0.00018,6.93946]
[1780676719649,58.38,61134.91,75.2,0.18819,0.00018,6.95592]
[1780676720419,58.38,61134.91,75.2,0.18819,0.00018,6.95592]
[1780676720602,58.38,61134.91,75.2,0.18819,0.00018,6.95592]
[1780676720772,58.38,61134.91,75.2,0.18819,0.00018,6.95592]
[1780676720781,58.38,61134.91,75.2,0.18819,0.00018,6.95592]
[1780676720660,58.38,61136.31,75.2,0.18845,0.00018,6.96201]
[1780676721387,58.38,61136.31,75.2,0.18845,0.00018,6.96201]
[1780676721514,58.38,61136.31,75.2,0.18845,0.00018,6.96201]
[1780676721579,58.38,61136.31,75.2,0.18845,0.00018,6.96201]
[1780676721763,58.38,61136.31,75.2,0.18845,0.00018,6.96201]
[1780676721647,58.38,61120.58,75.2,0.18565,0.00018,6.89614]
[1780676722111,58.38,61120.58,75.2,0.18565,0.00018,6.89614]
[1780676722215,58.38,61120.58,75.2,0.18565,0.00018,6.89614]
[1780676722225,58.38,61120.58,75.2,0.18565,0.00018,6.89614]
[1780676722698,58.38,61120.58,75.2,0.18565,0.00018,6.89614]
[1780676722705,58.38,61115.97,75.2,0.18484,0.00018,6.877]
[1780676723222,58.38,61115.97,75.2,0.18484,0.00018,6.877]
[1780676723393,58.38,61115.97,75.2,0.18484,0.00018,6.877]
[1780676723531,58.39,61101.06,75.2,0.18222,0.00018,6.81437]
[1780676724618,58.39,61101.06,75.2,0.18222,0.00018,6.81437]
[1780676724797,58.39,61088.27,75.2,0.17999,0.00017,6.76058]
[1780676725480,58.39,61088.27,75.2,0.17999,0.00017,6.76058]
[1780676725767,58.39,61087.73,75.2,0.17991,0.00017,6.75857]
[1780676726362,58.39,61087.73,75.2,0.17991,0.00017,6.75857]
[1780676726551,58.39,61087.73,75.2,0.17991,0.00017,6.75857]
[1780676726770,58.39,61087.73,75.2,0.17991,0.00017,6.75857]
[1780676726784,58.39,61087.73,75.2,0.17991,0.00017,6.75857]
[1780676726832,58.4,61097.7,75.2,0.18167,0.00018,6.80104]
[1780676727643,58.4,61105.39,75.2,0.18302,0.00018,6.83347]
[1780676728139,58.4,61105.39,75.2,0.18302,0.00018,6.83347]
[1780676729641,58.4,61107.75,75.2,0.18346,0.00018,6.84404]
[1780676729843,58.4,61118.4,75.2,0.18536,0.00018,6.88915]
[1780676730359,58.4,61118.4,75.2,0.18536,0.00018,6.88915]
[1780676730366,58.4,61118.4,75.2,0.18536,0.00018,6.88915]
[1780676730538,58.41,61127.93,75.2,0.18706,0.00018,6.92943]
[1780676730864,58.41,61127.93,75.2,0.18706,0.00018,6.92943]
[1780676731763,58.41,61127.93,75.2,0.18706,0.00018,6.92943]
[1780676732010,58.41,61131.98,75.2,0.18766,0.00018,6.93996]
[1780676732324,58.41,61125.34,75.2,0.18649,0.00018,6.91226]
[1780676733627,58.41,61119.27,75.2,0.18541,0.00018,6.88692]
[1780676733874,58.41,61119.27,75.2,0.18541,0.00018,6.88692]
[1780676734898,58.41,61118.9,75.2,0.18535,0.00018,6.88536]
[1780676735036,58.41,61118.9,75.2,0.18535,0.00018,6.88536]
[1780676735063,58.41,61118.9,75.2,0.18535,0.00018,6.88536]
[1780676735715,58.42,61123.15,75.2,0.18613,0.00018,6.90373]
[1780676737296,58.42,61122.43,75.2,0.18601,0.00018,6.9009]
[1780676737526,58.42,61120.62,75.2,0.18569,0.00018,6.89349]
[1780676737925,58.42,61120.62,75.2,0.18569,0.00018,6.89349]
[1780676738153,58.42,61120.62,75.2,0.18569,0.00018,6.89349]
[1780676738856,58.42,61120.62,75.2,0.18569,0.00018,6.89349]
[1780676738904,58.42,61120.62,75.2,0.18569,0.00018,6.89349]
[1780676738948,58.42,61120.62,75.2,0.18569,0.00018,6.89349]
[1780676738842,58.42,61113.26,75.2,0.1844,0.00018,6.86279]
[1780676739084,58.42,61113.26,75.2,0.1844,0.00018,6.86279]
[1780676739830,58.42,61113.26,75.2,0.1844,0.00018,6.86279]
[1780676739548,58.42,61089.25,75.2,0.18018,0.00017,6.76156]
[1780676739990,58.42,61089.25,75.2,0.18018,0.00017,6.76156]
[1780676740273,58.42,61089.25,75.2,0.18018,0.00017,6.76156]
[1780676740433,58.42,61089.25,75.2,0.18018,0.00017,6.76156]
[1780676740553,58.42,61089.25,75.2,0.18018,0.00017,6.76156]
[1780676740848,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741043,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741151,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741398,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741431,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741584,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741635,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741763,58.43,61079.9,75.2,0.17856,0.00017,6.72231]
[1780676741806,58.43,61082.24,75.2,0.17899,0.00017,6.7327]
[1780676742465,58.43,61082.24,75.2,0.17899,0.00017,6.7327]
[1780676742705,58.43,61082.24,75.2,0.17899,0.00017,6.7327]
[1780676742732,58.43,61100.22,75.2,0.18213,0.00018,6.80857]
[1780676743468,58.43,61100.22,75.2,0.18213,0.00018,6.80857]
[1780676743582,58.43,61100.22,75.2,0.18213,0.00018,6.80857]
[1780676743799,58.44,61122.62,75.2,0.18612,0.00018,6.90344]
[1780676744051,58.44,61122.62,75.2,0.18612,0.00018,6.90344]
[1780676744086,58.44,61122.62,75.2,0.18612,0.00018,6.90344]
[1780676744385,58.44,61122.62,75.2,0.18612,0.00018,6.90344]
[1780676744789,58.44,61122.62,75.2,0.18612,0.00018,6.90344]
[1780676744865,58.44,61140.3,75.2,0.18928,0.00018,6.97767]
[1780676744991,58.44,61140.3,75.2,0.18928,0.00018,6.97767]
[1780676745435,58.44,61140.3,75.2,0.18928,0.00018,6.97767]
[1780676745801,58.44,61140.3,75.2,0.18928,0.00018,6.97767]
[1780676745873,58.44,61160.15,75.2,0.19288,0.00018,7.06105]
[1780676746155,58.44,61160.15,75.2,0.19288,0.00018,7.06105]
[1780676746369,58.44,61160.15,75.2,0.19288,0.00018,7.06105]
[1780676746411,58.44,61160.15,75.2,0.19288,0.00018,7.06105]
[1780676746444,58.44,61160.15,75.2,0.19288,0.00018,7.06105]
[1780676746536,58.44,61160.15,75.2,0.19288,0.00018,7.06105]
[1780676746575,58.44,61179.67,75.2,0.19646,0.00018,7.14275]
[1780676747161,58.44,61179.67,75.2,0.19646,0.00018,7.14275]
[1780676747687,58.44,61179.67,75.2,0.19646,0.00018,7.14275]
[1780676747690,58.45,61197.76,75.2,0.19981,0.00019,7.21819]
[1780676748729,58.45,61204.66,75.2,0.20111,0.00019,7.24715]
[1780676748922,58.45,61204.66,75.2,0.20111,0.00019,7.24715]
[1780676749743,58.45,61204.66,75.2,0.20111,0.00019,7.24715]
[1780676751340,58.45,61203.2,75.2,0.20083,0.00019,7.2411]
[1780676751865,58.45,61203.2,75.2,0.20083,0.00019,7.2411]
[1780676751922,58.45,61203.2,75.2,0.20083,0.00019,7.2411]
[1780676752190,58.45,61202.89,75.2,0.20079,0.00019,7.24001]
[1780676752476,58.45,61202.89,75.2,0.20079,0.00019,7.24001]
[1780676752564,58.45,61202.89,75.2,0.20079,0.00019,7.24001]
[1780676752805,58.45,61202.89,75.2,0.20079,0.00019,7.24001]
[1780676752875,58.45,61192.5,75.2,0.19886,0.00019,7.1969]
[1780676753709,58.45,61192.5,75.2,0.19886,0.00019,7.1969]
[1780676753742,58.45,61180.39,75.2,0.19662,0.00018,7.14653]
[1780676754929,58.45,61180.39,75.2,0.19662,0.00018,7.14653]
[1780676754963,58.45,61180.39,75.2,0.19662,0.00018,7.14653]
[1780676755100,58.45,61180.39,75.2,0.19662,0.00018,7.14653]
[1780676754525,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676755492,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676755619,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676755687,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676755771,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676755853,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676756010,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676756117,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676756154,58.45,61176.49,75.2,0.19591,0.00018,7.13038]
[1780676755831,58.45,61166.54,75.2,0.19409,0.00018,7.08888]
[1780676756572,58.45,61166.54,75.2,0.19409,0.00018,7.08888]
[1780676756893,58.45,61141.29,75.2,0.18953,0.00018,6.98339]
[1780676757470,58.45,61141.29,75.2,0.18953,0.00018,6.98339]
[1780676757729,58.45,61141.29,75.2,0.18953,0.00018,6.98339]
[1780676757846,58.45,61122.16,75.2,0.1861,0.00018,6.9031]
[1780676758342,58.45,61122.16,75.2,0.1861,0.00018,6.9031]
[1780676758553,58.46,61124.74,75.2,0.18658,0.00018,6.91423]
[1780676759111,58.46,61124.74,75.2,0.18658,0.00018,6.91423]
[1780676759617,58.46,61124.74,75.2,0.18658,0.00018,6.91423]
[1780676759724,58.46,61124.74,75.2,0.18658,0.00018,6.91423]
[1780676759831,58.46,61128.92,75.2,0.18733,0.00018,6.93194]
[1780676760033,58.46,61128.92,75.2,0.18733,0.00018,6.93194]
[1780676760895,58.46,61135.25,75.2,0.18847,0.00018,6.95873]
[1780676761102,58.46,61135.25,75.2,0.18847,0.00018,6.95873]
[1780676761333,58.46,61135.25,75.2,0.18847,0.00018,6.95873]
[1780676761738,58.46,61135.25,75.2,0.18847,0.00018,6.95873]
[1780676762070,58.46,61133.7,75.2,0.1882,0.00018,6.95241]
[1780676762315,58.46,61133.7,75.2,0.1882,0.00018,6.95241]
[1780676762437,58.46,61133.7,75.2,0.1882,0.00018,6.95241]
[1780676762594,58.46,61133.7,75.2,0.1882,0.00018,6.95241]
[1780676762827,58.46,61133.7,75.2,0.1882,0.00018,6.95241]
[1780676762996,58.46,61133.7,75.2,0.1882,0.00018,6.95241]
[1780676762915,58.47,61147.8,75.2,0.19074,0.00018,7.01171]
[1780676763592,58.47,61147.8,75.2,0.19074,0.00018,7.01171]
[1780676763775,58.47,61140.95,75.2,0.18951,0.00018,6.98301]
[1780676764542,58.47,61140.95,75.2,0.18951,0.00018,6.98301]
[1780676764787,58.47,61140.95,75.2,0.18951,0.00018,6.98301]
[1780676764832,58.47,61140.95,75.2,0.18951,0.00018,6.98301]
[1780676765489,58.47,61140.95,75.2,0.18951,0.00018,6.98301]
[1780676765749,58.47,61140.95,75.2,0.18951,0.00018,6.98301]
[1780676765750,58.47,61140.95,75.2,0.18951,0.00018,6.98301]
[1780676765001,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766023,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766068,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766091,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766665,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766669,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766692,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766726,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676766825,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676767106,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676767279,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676767327,58.47,61136.51,75.2,0.18871,0.00018,6.9644]
[1780676767198,58.47,61118.62,75.2,0.18553,0.00018,6.88941]
[1780676767574,58.47,61118.62,75.2,0.18553,0.00018,6.88941]
[1780676768201,58.47,61106.91,75.2,0.18346,0.00018,6.84027]
[1780676768516,58.47,61106.91,75.2,0.18346,0.00018,6.84027]
[1780676769076,58.47,61107.3,75.2,0.18354,0.00018,6.84209]
[1780676769414,58.47,61107.3,75.2,0.18354,0.00018,6.84209]
[1780676769729,58.47,61107.3,75.2,0.18354,0.00018,6.84209]
[1780676770352,58.47,61113.03,75.2,0.18456,0.00018,6.86648]
[1780676771205,58.47,61113.03,75.2,0.18456,0.00018,6.86648]
[1780676771306,58.47,61117.67,75.2,0.18539,0.00018,6.88622]
[1780676771910,58.47,61117.67,75.2,0.18539,0.00018,6.88622]
[1780676772259,58.47,61117.67,75.2,0.18539,0.00018,6.88622]
[1780676772274,58.48,61119.22,75.2,0.18568,0.00018,6.89295]
[1780676772754,58.48,61119.22,75.2,0.18568,0.00018,6.89295]
[1780676772987,58.48,61119.22,75.2,0.18568,0.00018,6.89295]
[1780676773319,58.48,61120.81,75.2,0.18597,0.00018,6.89983]
[1780676774395,58.48,61116.89,75.2,0.18528,0.00018,6.88347]
[1780676774734,58.48,61116.89,75.2,0.18528,0.00018,6.88347]
[1780676774751,58.48,61116.89,75.2,0.18528,0.00018,6.88347]
[1780676775099,58.48,61116.89,75.2,0.18528,0.00018,6.88347]
[1780676775107,58.48,61116.89,75.2,0.18528,0.00018,6.88347]
[1780676775471,58.48,61116.89,75.2,0.18528,0.00018,6.88347]
[1780676775229,58.48,61106.15,75.2,0.18338,0.00018,6.83842]
[1780676775690,58.48,61106.15,75.2,0.18338,0.00018,6.83842]
[1780676776255,58.48,61091.52,75.2,0.18082,0.00017,6.77696]
[1780676776743,58.48,61091.52,75.2,0.18082,0.00017,6.77696]
[1780676777203,58.48,61091.52,75.2,0.18082,0.00017,6.77696]
[1780676777325,58.49,61087.31,75.2,0.1801,0.00017,6.75939]
[1780676777669,58.49,61087.31,75.2,0.1801,0.00017,6.75939]
[1780676778236,58.49,61087.31,75.2,0.1801,0.00017,6.75939]
[1780676778293,58.49,61097.47,75.2,0.18189,0.00018,6.80256]
[1780676778969,58.49,61097.47,75.2,0.18189,0.00018,6.80256]
[1780676779091,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676779380,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676779403,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676779975,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676779996,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676780280,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676780306,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676780403,58.49,61109.51,75.2,0.18402,0.00018,6.85356]
[1780676780315,58.5,61102.79,75.2,0.18285,0.00018,6.82561]
[1780676780645,58.5,61102.79,75.2,0.18285,0.00018,6.82561]
[1780676781065,58.5,61102.79,75.2,0.18285,0.00018,6.82561]
[1780676781121,58.5,61102.79,75.2,0.18285,0.00018,6.82561]
[1780676781146,58.5,61102.79,75.2,0.18285,0.00018,6.82561]
[1780676781399,58.5,61102.79,75.2,0.18285,0.00018,6.82561]
[1780676781154,58.5,61090.07,75.2,0.18063,0.00017,6.77221]
[1780676781598,58.5,61090.07,75.2,0.18063,0.00017,6.77221]
[1780676782202,58.5,61090.07,75.2,0.18063,0.00017,6.77221]
[1780676782313,58.5,61090.07,75.2,0.18063,0.00017,6.77221]
[1780676782327,58.5,61084.66,75.2,0.17969,0.00017,6.74955]
[1780676782452,58.5,61084.66,75.2,0.17969,0.00017,6.74955]
[1780676783043,58.5,61084.66,75.2,0.17969,0.00017,6.74955]
[1780676783078,58.5,61084.66,75.2,0.17969,0.00017,6.74955]
[1780676783330,58.5,61084.66,75.2,0.17969,0.00017,6.74955]
[1780676783347,58.5,61091.95,75.2,0.18097,0.00017,6.78047]
[1780676783517,58.5,61091.95,75.2,0.18097,0.00017,6.78047]
[1780676784073,58.5,61091.95,75.2,0.18097,0.00017,6.78047]
[1780676784336,58.5,61103.39,75.2,0.18298,0.00018,6.82882]
[1780676784441,58.5,61103.39,75.2,0.18298,0.00018,6.82882]
[1780676785250,58.5,61103.39,75.2,0.18298,0.00018,6.82882]
[1780676785336,58.5,61113.04,75.2,0.1847,0.00018,6.86961]
[1780676785681,58.5,61113.04,75.2,0.1847,0.00018,6.86961]
[1780676786221,58.5,61113.04,75.2,0.1847,0.00018,6.86961]
[1780676786356,58.51,61103.35,75.2,0.18299,0.00018,6.82898]
[1780676787077,58.51,61103.35,75.2,0.18299,0.00018,6.82898]
[1780676787185,58.51,61103.35,75.2,0.18299,0.00018,6.82898]
[1780676787551,58.51,61100.68,75.2,0.18253,0.00018,6.81791]
[1780676788430,58.51,61102.97,75.2,0.18294,0.00018,6.82774]
[1780676788755,58.51,61102.97,75.2,0.18294,0.00018,6.82774]
[1780676788924,58.51,61102.97,75.2,0.18294,0.00018,6.82774]
[1780676789113,58.51,61102.97,75.2,0.18294,0.00018,6.82774]
[1780676790495,58.51,61103.92,75.2,0.18312,0.00018,6.83208]
[1780676790531,58.51,61103.92,75.2,0.18312,0.00018,6.83208]
[1780676790758,58.51,61103.92,75.2,0.18312,0.00018,6.83208]
[1780676791207,58.51,61088.93,75.2,0.18037,0.00017,6.76239]
[1780676791592,58.51,61088.93,75.2,0.18037,0.00017,6.76239]
[1780676791613,58.51,61088.93,75.2,0.18037,0.00017,6.76239]
[1780676791699,58.51,61088.93,75.2,0.18037,0.00017,6.76239]
[1780676791759,58.51,61088.93,75.2,0.18037,0.00017,6.76239]
[1780676791773,58.51,61088.93,75.2,0.18037,0.00017,6.76239]
[1780676792166,58.51,61088.93,75.2,0.18037,0.00017,6.76239]
[1780676792224,58.52,61070.05,75.2,0.1771,0.00017,6.68294]
[1780676792600,58.52,61070.05,75.2,0.1771,0.00017,6.68294]
[1780676793205,58.52,61065.73,75.2,0.17637,0.00017,6.6649]
[1780676795302,58.52,61074.45,75.2,0.17789,0.00017,6.70212]
[1780676796432,58.52,61072.85,75.2,0.17762,0.00017,6.69554]
[1780676796441,58.52,61072.85,75.2,0.17762,0.00017,6.69554]
[1780676796933,58.52,61072.85,75.2,0.17762,0.00017,6.69554]
[1780676797059,58.52,61072.85,75.2,0.17762,0.00017,6.69554]
[1780676798076,58.53,61075.58,75.2,0.1781,0.00017,6.70724]
[1780676798083,58.53,61075.58,75.2,0.1781,0.00017,6.70724]
[1780676798290,58.53,61075.58,75.2,0.1781,0.00017,6.70724]
[1780676798333,58.53,61078.58,75.2,0.17863,0.00017,6.72005]
[1780676798928,58.53,61078.58,75.2,0.17863,0.00017,6.72005]
[1780676798988,58.53,61078.58,75.2,0.17863,0.00017,6.72005]
[1780676799090,58.53,61090.8,75.2,0.18076,0.00017,6.7718]
[1780676799852,58.53,61090.8,75.2,0.18076,0.00017,6.7718]
[1780676800296,58.53,61090.8,75.2,0.18076,0.00017,6.7718]
[1780676800369,58.53,61085.83,75.2,0.1799,0.00017,6.75103]
[1780676800465,58.53,61085.83,75.2,0.1799,0.00017,6.75103]
[1780676800768,58.53,61085.83,75.2,0.1799,0.00017,6.75103]
[1780676801240,58.53,61074.0,75.2,0.17785,0.00017,6.70115]
[1780676801723,58.53,61074.0,75.2,0.17785,0.00017,6.70115]
[1780676801731,58.53,61074.0,75.2,0.17785,0.00017,6.70115]
[1780676802098,58.54,61080.34,75.2,0.17897,0.00017,6.72848]
[1780676802513,58.54,61080.34,75.2,0.17897,0.00017,6.72848]
[1780676802736,58.54,61080.34,75.2,0.17897,0.00017,6.72848]
[1780676802750,58.54,61080.34,75.2,0.17897,0.00017,6.72848]
[1780676803286,58.54,61080.34,75.2,0.17897,0.00017,6.72848]
[1780676803334,58.54,61080.34,75.2,0.17897,0.00017,6.72848]
[1780676803588,58.54,61082.8,75.2,0.17941,0.00017,6.73915]
[1780676803948,58.54,61082.8,75.2,0.17941,0.00017,6.73915]
[1780676804167,58.54,61082.8,75.2,0.17941,0.00017,6.73915]
[1780676804312,58.54,61100.68,75.2,0.18255,0.00018,6.81472]
[1780676804581,58.54,61100.68,75.2,0.18255,0.00018,6.81472]
[1780676804739,58.54,61100.68,75.2,0.18255,0.00018,6.81472]
[1780676805336,58.54,61120.93,75.2,0.18613,0.00018,6.89994]
[1780676805496,58.54,61120.93,75.2,0.18613,0.00018,6.89994]
[1780676805920,58.54,61120.93,75.2,0.18613,0.00018,6.89994]
[1780676806367,58.55,61135.54,75.2,0.18875,0.00018,6.96136]
[1780676806615,58.55,61135.54,75.2,0.18875,0.00018,6.96136]
[1780676806688,58.55,61135.54,75.2,0.18875,0.00018,6.96136]
[1780676807169,58.55,61135.54,75.2,0.18875,0.00018,6.96136]
[1780676807241,58.55,61127.45,75.2,0.18731,0.00018,6.92766]
[1780676807689,58.55,61127.45,75.2,0.18731,0.00018,6.92766]
[1780676807921,58.55,61127.45,75.2,0.18731,0.00018,6.92766]
[1780676808124,58.55,61127.45,75.2,0.18731,0.00018,6.92766]
[1780676808171,58.55,61127.45,75.2,0.18731,0.00018,6.92766]
[1780676808291,58.55,61127.45,75.2,0.18731,0.00018,6.92766]
[1780676808310,58.55,61110.07,75.2,0.18423,0.00018,6.85486]
[1780676808438,58.55,61110.07,75.2,0.18423,0.00018,6.85486]
[1780676808810,58.55,61110.07,75.2,0.18423,0.00018,6.85486]
[1780676809053,58.55,61110.07,75.2,0.18423,0.00018,6.85486]
[1780676809281,58.55,61110.07,75.2,0.18423,0.00018,6.85486]
[1780676809408,58.55,61110.07,75.2,0.18423,0.00018,6.85486]
[1780676809350,58.55,61097.27,75.2,0.18199,0.00018,6.80125]
[1780676810033,58.55,61091.88,75.2,0.18105,0.00017,6.77877]
[1780676810801,58.55,61091.88,75.2,0.18105,0.00017,6.77877]
[1780676810924,58.55,61091.88,75.2,0.18105,0.00017,6.77877]
[1780676810938,58.55,61091.88,75.2,0.18105,0.00017,6.77877]
[1780676811302,58.55,61091.88,75.2,0.18105,0.00017,6.77877]
[1780676811410,58.55,61091.88,75.2,0.18105,0.00017,6.77877]
[1780676811358,58.56,61077.27,75.2,0.17852,0.00017,6.71738]
[1780676811529,58.56,61077.27,75.2,0.17852,0.00017,6.71738]
[1780676811954,58.56,61077.27,75.2,0.17852,0.00017,6.71738]
[1780676812344,58.56,61071.16,75.2,0.17748,0.00017,6.69202]
[1780676812451,58.56,61071.16,75.2,0.17748,0.00017,6.69202]
[1780676812791,58.56,61071.16,75.2,0.17748,0.00017,6.69202]
[1780676813409,58.56,61071.16,75.2,0.17748,0.00017,6.69202]
[1780676813391,58.56,61079.48,75.2,0.17893,0.00017,6.72737]
[1780676814210,58.56,61079.48,75.2,0.17893,0.00017,6.72737]
[1780676814279,58.56,61091.21,75.2,0.18098,0.00017,6.777]
[1780676814499,58.56,61091.21,75.2,0.18098,0.00017,6.777]
[1780676814734,58.56,61091.21,75.2,0.18098,0.00017,6.777]
[1780676815474,58.57,61094.85,75.2,0.18163,0.00018,6.7925]
[1780676815653,58.57,61094.85,75.2,0.18163,0.00018,6.7925]
[1780676816077,58.57,61087.0,75.2,0.18026,0.00017,6.7596]
[1780676816702,58.57,61087.0,75.2,0.18026,0.00017,6.7596]
[1780676816976,58.57,61087.0,75.2,0.18026,0.00017,6.7596]
[1780676817375,58.57,61103.33,75.2,0.18313,0.00018,6.82848]
[1780676818040,58.57,61103.33,75.2,0.18313,0.00018,6.82848]
[1780676818189,58.57,61103.33,75.2,0.18313,0.00018,6.82848]
[1780676818617,58.57,61105.68,75.2,0.18355,0.00018,6.83845]
[1780676818678,58.57,61105.68,75.2,0.18355,0.00018,6.83845]
[1780676818688,58.57,61105.68,75.2,0.18355,0.00018,6.83845]
[1780676819104,58.57,61105.68,75.2,0.18355,0.00018,6.83845]
[1780676819196,58.57,61099.91,75.2,0.18253,0.00018,6.81428]
[1780676819686,58.57,61099.91,75.2,0.18253,0.00018,6.81428]
[1780676819715,58.57,61099.91,75.2,0.18253,0.00018,6.81428]
[1780676820734,58.57,61100.17,75.2,0.18259,0.00018,6.81557]
[1780676821013,58.57,61100.17,75.2,0.18259,0.00018,6.81557]
[1780676821176,58.57,61100.17,75.2,0.18259,0.00018,6.81557]
[1780676821389,58.57,61100.17,75.2,0.18259,0.00018,6.81557]
[1780676821399,58.58,61106.42,75.2,0.1837,0.00018,6.84203]
[1780676821501,58.58,61106.42,75.2,0.1837,0.00018,6.84203]
[1780676825004,58.58,61104.85,75.2,0.18345,0.00018,6.83616]
[1780676825021,58.58,61104.85,75.2,0.18345,0.00018,6.83616]
[1780676825408,58.58,61104.85,75.2,0.18345,0.00018,6.83616]
[1780676825140,58.59,61099.56,75.2,0.18253,0.00018,6.81417]
[1780676825521,58.59,61099.56,75.2,0.18253,0.00018,6.81417]
[1780676825997,58.59,61099.56,75.2,0.18253,0.00018,6.81417]
[1780676826214,58.59,61099.56,75.2,0.18253,0.00018,6.81417]
[1780676826255,58.59,61099.56,75.2,0.18253,0.00018,6.81417]
[1780676826259,58.59,61095.24,75.2,0.18178,0.00018,6.79624]
[1780676827267,58.59,61095.24,75.2,0.18178,0.00018,6.79624]
[1780676827351,58.59,61099.77,75.2,0.18259,0.00018,6.81558]
[1780676829223,58.59,61103.07,75.2,0.18318,0.00018,6.82972]
[1780676829399,58.59,61103.07,75.2,0.18318,0.00018,6.82972]
[1780676829474,58.59,61103.07,75.2,0.18318,0.00018,6.82972]
[1780676830030,58.6,61104.62,75.2,0.18347,0.00018,6.83648]
[1780676830192,58.6,61104.62,75.2,0.18347,0.00018,6.83648]
[1780676831602,58.6,61108.21,75.2,0.18411,0.00018,6.85194]
[1780676832729,58.6,61108.49,75.2,0.18417,0.00018,6.85333]
[1780676833453,58.6,61120.49,75.2,0.18631,0.00018,6.90389]
[1780676833471,58.6,61120.49,75.2,0.18631,0.00018,6.90389]
[1780676834198,58.6,61120.49,75.2,0.18631,0.00018,6.90389]
[1780676834249,58.6,61120.49,75.2,0.18631,0.00018,6.90389]
[1780676834340,58.6,61120.49,75.2,0.18631,0.00018,6.90389]
[1780676834438,58.61,61139.59,75.2,0.18973,0.00018,6.984]
[1780676835422,58.61,61139.59,75.2,0.18973,0.00018,6.984]
[1780676835446,58.61,61150.01,75.2,0.19161,0.00018,7.02775]
[1780676836275,58.61,61150.01,75.2,0.19161,0.00018,7.02775]
[1780676836325,58.61,61145.03,75.2,0.19072,0.00018,7.00712]
[1780676836913,58.61,61145.03,75.2,0.19072,0.00018,7.00712]
[1780676836952,58.61,61145.03,75.2,0.19072,0.00018,7.00712]
[1780676836995,58.61,61145.03,75.2,0.19072,0.00018,7.00712]
[1780676837469,58.61,61137.65,75.2,0.18941,0.00018,6.97656]
[1780676837983,58.61,61137.65,75.2,0.18941,0.00018,6.97656]
[1780676838259,58.61,61137.65,75.2,0.18941,0.00018,6.97656]
[1780676838430,58.61,61137.65,75.2,0.18941,0.00018,6.97656]
[1780676838437,58.62,61139.4,75.2,0.18973,0.00018,6.98402]
[1780676838731,58.62,61139.4,75.2,0.18973,0.00018,6.98402]
[1780676838801,58.62,61139.4,75.2,0.18973,0.00018,6.98402]
[1780676839115,58.62,61139.4,75.2,0.18973,0.00018,6.98402]
[1780676839287,58.62,61139.4,75.2,0.18973,0.00018,6.98402]
[1780676839355,58.62,61139.4,75.2,0.18973,0.00018,6.98402]
[1780676839439,58.62,61145.79,75.2,0.19089,0.00018,7.01095]
[1780676841382,58.62,61136.98,75.2,0.18932,0.00018,6.97454]
[1780676841484,58.62,61136.98,75.2,0.18932,0.00018,6.97454]
[1780676842268,58.62,61136.98,75.2,0.18932,0.00018,6.97454]
[1780676842361,58.62,61136.98,75.2,0.18932,0.00018,6.97454]
[1780676842423,58.62,61136.77,75.2,0.18929,0.00018,6.97389]
[1780676843050,58.62,61136.77,75.2,0.18929,0.00018,6.97389]
[1780676843065,58.62,61136.77,75.2,0.18929,0.00018,6.97389]
[1780676844631,58.63,61138.74,75.2,0.18966,0.00018,6.98242]
[1780676845308,58.63,61141.04,75.2,0.19008,0.00018,6.99217]
[1780676845706,58.63,61141.04,75.2,0.19008,0.00018,6.99217]
[1780676846452,58.63,61141.04,75.2,0.19008,0.00018,6.99217]
[1780676846315,58.63,61140.81,75.2,0.19005,0.00018,6.99142]
[1780676846543,58.63,61140.81,75.2,0.19005,0.00018,6.99142]
[1780676846968,58.63,61140.81,75.2,0.19005,0.00018,6.99142]
[1780676848863,58.63,61142.31,75.2,0.19033,0.00018,6.99795]
[1780676849033,58.63,61142.31,75.2,0.19033,0.00018,6.99795]
[1780676849451,58.63,61142.31,75.2,0.19033,0.00018,6.99795]
[1780676849467,58.64,61152.02,75.2,0.19209,0.00018,7.03858]
[1780676850343,58.64,61156.28,75.2,0.19286,0.00018,7.05642]
[1780676851200,58.64,61156.28,75.2,0.19286,0.00018,7.05642]
[1780676851353,58.64,61150.45,75.2,0.19168,0.00018,7.02555]
[1780676852255,58.64,61150.45,75.2,0.19168,0.00018,7.02555]
[1780676852790,58.64,61148.21,75.2,0.19128,0.00018,7.01638]
[1780676852902,58.64,61148.21,75.2,0.19128,0.00018,7.01638]
[1780676853237,58.64,61148.21,75.2,0.19128,0.00018,7.01638]
[1780676853351,58.64,61148.21,75.2,0.19128,0.00018,7.01638]
[1780676853371,58.64,61155.16,75.2,0.19255,0.00018,7.04551]
[1780676853535,58.64,61155.16,75.2,0.19255,0.00018,7.04551]
[1780676854164,58.64,61155.16,75.2,0.19255,0.00018,7.04551]
[1780676854434,58.64,61155.16,75.2,0.19255,0.00018,7.04551]
[1780676854378,58.64,61151.33,75.2,0.19186,0.00018,7.02976]
[1780676854776,58.64,61151.33,75.2,0.19186,0.00018,7.02976]
[1780676854912,58.64,61151.33,75.2,0.19186,0.00018,7.02976]
[1780676855144,58.64,61151.33,75.2,0.19186,0.00018,7.02976]
[1780676855313,58.64,61151.33,75.2,0.19186,0.00018,7.02976]
[1780676855393,58.64,61132.85,75.2,0.18855,0.00018,6.95271]
[1780676855742,58.64,61132.85,75.2,0.18855,0.00018,6.95271]
[1780676855823,58.64,61132.85,75.2,0.18855,0.00018,6.95271]
[1780676856037,58.64,61132.85,75.2,0.18855,0.00018,6.95271]
[1780676856135,58.64,61132.85,75.2,0.18855,0.00018,6.95271]
[1780676856172,58.64,61132.85,75.2,0.18855,0.00018,6.95271]
[1780676856236,58.64,61132.85,75.2,0.18855,0.00018,6.95271]
[1780676856400,58.65,61114.68,75.2,0.18532,0.00018,6.87679]
[1780676856888,58.65,61114.68,75.2,0.18532,0.00018,6.87679]
[1780676857063,58.65,61114.68,75.2,0.18532,0.00018,6.87679]
[1780676857407,58.65,61108.03,75.2,0.18415,0.00018,6.84918]
[1780676857833,58.65,61108.03,75.2,0.18415,0.00018,6.84918]
[1780676858203,58.65,61108.03,75.2,0.18415,0.00018,6.84918]
[1780676858997,58.65,61109.61,75.2,0.18444,0.00018,6.85604]
[1780676859151,58.65,61109.61,75.2,0.18444,0.00018,6.85604]
[1780676859204,58.65,61109.61,75.2,0.18444,0.00018,6.85604]
[1780676859332,58.65,61109.61,75.2,0.18444,0.00018,6.85604]
[1780676859336,58.65,61109.61,75.2,0.18444,0.00018,6.85604]
[1780676859378,58.65,61109.61,75.2,0.18444,0.00018,6.85604]
[1780676859421,58.65,61114.28,75.2,0.18528,0.00018,6.87584]
[1780676859867,58.65,61114.28,75.2,0.18528,0.00018,6.87584]
[1780676860429,58.66,61118.52,75.2,0.18604,0.00018,6.89388]
[1780676860515,58.66,61118.52,75.2,0.18604,0.00018,6.89388]
[1780676860592,58.66,61118.52,75.2,0.18604,0.00018,6.89388]
[1780676861129,58.66,61118.52,75.2,0.18604,0.00018,6.89388]
[1780676861342,58.66,61118.52,75.2,0.18604,0.00018,6.89388]
[1780676861348,58.66,61118.52,75.2,0.18604,0.00018,6.89388]
[1780676861429,58.66,61118.52,75.2,0.18604,0.00018,6.89388]
[1780676861458,58.66,61151.03,75.2,0.19187,0.00018,7.02994]
[1780676861541,58.66,61151.03,75.2,0.19187,0.00018,7.02994]
[1780676861818,58.66,61151.03,75.2,0.19187,0.00018,7.02994]
[1780676862102,58.66,61151.03,75.2,0.19187,0.00018,7.02994]
[1780676862508,58.66,61151.03,75.2,0.19187,0.00018,7.02994]
[1780676862442,58.66,61169.93,75.2,0.19531,0.00018,7.1086]
[1780676862921,58.66,61169.93,75.2,0.19531,0.00018,7.1086]
[1780676863485,58.66,61169.93,75.2,0.19531,0.00018,7.1086]
[1780676863449,58.67,61169.45,75.2,0.19525,0.00018,7.10722]
[1780676863632,58.67,61169.45,75.2,0.19525,0.00018,7.10722]
[1780676864291,58.67,61169.45,75.2,0.19525,0.00018,7.10722]
[1780676864351,58.67,61169.45,75.2,0.19525,0.00018,7.10722]
[1780676864457,58.67,61165.95,75.2,0.19461,0.00018,7.0928]
[1780676864823,58.67,61165.95,75.2,0.19461,0.00018,7.0928]
[1780676864928,58.67,61165.95,75.2,0.19461,0.00018,7.0928]
[1780676865155,58.67,61165.95,75.2,0.19461,0.00018,7.0928]
[1780676865414,58.67,61165.95,75.2,0.19461,0.00018,7.0928]
[1780676865547,58.67,61166.78,75.2,0.19477,0.00018,7.09641]
[1780676865585,58.67,61166.78,75.2,0.19477,0.00018,7.09641]
[1780676865720,58.67,61166.78,75.2,0.19477,0.00018,7.09641]
[1780676865952,58.67,61166.78,75.2,0.19477,0.00018,7.09641]
[1780676866225,58.67,61166.78,75.2,0.19477,0.00018,7.09641]
[1780676866471,58.67,61176.25,75.2,0.19651,0.00018,7.13589]
[1780676866719,58.67,61176.25,75.2,0.19651,0.00018,7.13589]
[1780676867477,58.67,61176.85,75.2,0.19663,0.00018,7.13856]
[1780676867548,58.67,61176.85,75.2,0.19663,0.00018,7.13856]
[1780676868250,58.67,61176.85,75.2,0.19663,0.00018,7.13856]
[1780676868484,58.67,61171.56,75.2,0.19567,0.00018,7.11678]
[1780676869210,58.67,61171.56,75.2,0.19567,0.00018,7.11678]
[1780676869520,58.67,61171.56,75.2,0.19567,0.00018,7.11678]
[1780676869491,58.68,61181.9,75.2,0.19757,0.00018,7.1598]
[1780676869661,58.68,61181.9,75.2,0.19757,0.00018,7.1598]
[1780676869682,58.68,61181.9,75.2,0.19757,0.00018,7.1598]
[1780676869713,58.68,61181.9,75.2,0.19757,0.00018,7.1598]
[1780676870076,58.68,61181.9,75.2,0.19757,0.00018,7.1598]
[1780676870597,58.68,61181.9,75.2,0.19757,0.00018,7.1598]
[1780676870502,58.68,61190.15,75.2,0.19909,0.00018,7.19403]
[1780676871381,58.68,61190.15,75.2,0.19909,0.00018,7.19403]
[1780676871509,58.68,61210.67,75.2,0.20291,0.00019,7.27893]
[1780676871722,58.68,61210.67,75.2,0.20291,0.00019,7.27893]
[1780676871769,58.68,61210.67,75.2,0.20291,0.00019,7.27893]
[1780676872460,58.68,61210.67,75.2,0.20291,0.00019,7.27893]
[1780676872514,58.68,61225.8,75.2,0.20575,0.00019,7.34123]
[1780676872692,58.68,61225.8,75.2,0.20575,0.00019,7.34123]
[1780676872854,58.68,61225.8,75.2,0.20575,0.00019,7.34123]
[1780676873379,58.68,61225.8,75.2,0.20575,0.00019,7.34123]
[1780676873522,58.68,61231.83,75.2,0.2069,0.00019,7.36612]
[1780676873967,58.68,61231.83,75.2,0.2069,0.00019,7.36612]
[1780676873977,58.68,61231.83,75.2,0.2069,0.00019,7.36612]
[1780676874533,58.68,61226.41,75.2,0.20588,0.00019,7.344]
[1780676875171,58.68,61226.41,75.2,0.20588,0.00019,7.344]
[1780676875537,58.68,61226.41,75.2,0.20588,0.00019,7.344]
[1780676875537,58.68,61221.79,75.2,0.20501,0.00019,7.32511]
[1780676876125,58.68,61221.79,75.2,0.20501,0.00019,7.32511]
[1780676876544,58.68,61213.57,75.2,0.20348,0.00019,7.2914]
[1780676877308,58.68,61213.57,75.2,0.20348,0.00019,7.2914]
[1780676877611,58.68,61213.57,75.2,0.20348,0.00019,7.2914]
[1780676878146,58.69,61213.57,75.2,0.20348,0.00019,7.29151]
[1780676878672,58.69,61213.19,75.2,0.20342,0.00019,7.29008]
[1780676878738,58.69,61213.19,75.2,0.20342,0.00019,7.29008]
[1780676878780,58.69,61213.19,75.2,0.20342,0.00019,7.29008]
[1780676878789,58.69,61213.19,75.2,0.20342,0.00019,7.29008]
[1780676878856,58.69,61213.19,75.2,0.20342,0.00019,7.29008]
[1780676879204,58.69,61213.19,75.2,0.20342,0.00019,7.29008]
[1780676879236,58.69,61213.19,75.2,0.20342,0.00019,7.29008]
[1780676879542,58.69,61209.23,75.2,0.20269,0.00019,7.27391]
[1780676879587,58.69,61209.23,75.2,0.20269,0.00019,7.27391]
[1780676879876,58.69,61209.23,75.2,0.20269,0.00019,7.27391]
[1780676880076,58.69,61209.23,75.2,0.20269,0.00019,7.27391]
[1780676880535,58.69,61197.63,75.2,0.20053,0.00019,7.22614]
[1780676880605,58.69,61197.63,75.2,0.20053,0.00019,7.22614]
[1780676880927,58.69,61197.63,75.2,0.20053,0.00019,7.22614]
[1780676881496,58.69,61181.92,75.2,0.19764,0.00018,7.16126]
[1780676882303,58.69,61181.92,75.2,0.19764,0.00018,7.16126]
[1780676882689,58.69,61181.92,75.2,0.19764,0.00018,7.16126]
[1780676882487,58.69,61151.73,75.2,0.19214,0.00018,7.03592]
[1780676883600,58.69,61151.73,75.2,0.19214,0.00018,7.03592]
[1780676883582,58.69,61133.12,75.2,0.18879,0.00018,6.95829]
[1780676884170,58.69,61133.12,75.2,0.18879,0.00018,6.95829]
[1780676884668,58.69,61091.62,75.2,0.18146,0.00017,6.78453]
[1780676884899,58.69,61091.62,75.2,0.18146,0.00017,6.78453]
[1780676885041,58.69,61091.62,75.2,0.18146,0.00017,6.78453]
[1780676885403,58.69,61091.62,75.2,0.18146,0.00017,6.78453]
[1780676885651,58.69,61091.62,75.2,0.18146,0.00017,6.78453]
[1780676885704,58.69,61091.62,75.2,0.18146,0.00017,6.78453]
[1780676885673,58.7,61066.67,75.2,0.17715,0.00017,6.68008]
[1780676886265,58.7,61066.67,75.2,0.17715,0.00017,6.68008]
[1780676886269,58.7,61066.67,75.2,0.17715,0.00017,6.68008]
[1780676886687,58.7,61066.67,75.2,0.17715,0.00017,6.68008]
[1780676886754,58.7,61066.67,75.2,0.17715,0.00017,6.68008]
[1780676886685,58.7,61085.58,75.2,0.18044,0.00017,6.75999]
[1780676887510,58.7,61085.58,75.2,0.18044,0.00017,6.75999]
[1780676887529,58.7,61085.58,75.2,0.18044,0.00017,6.75999]
[1780676887781,58.7,61085.58,75.2,0.18044,0.00017,6.75999]
[1780676887695,58.7,61097.16,75.2,0.18248,0.00018,6.80894]
[1780676888589,58.7,61097.16,75.2,0.18248,0.00018,6.80894]
[1780676888704,58.71,61101.23,75.2,0.1832,0.00018,6.82624]
[1780676888993,58.71,61101.23,75.2,0.1832,0.00018,6.82624]
[1780676889712,58.71,61097.46,75.2,0.18255,0.00018,6.81069]
[1780676890633,58.71,61097.46,75.2,0.18255,0.00018,6.81069]
[1780676892767,58.72,61094.69,75.2,0.18209,0.00017,6.79974]
[1780676892792,58.72,61094.69,75.2,0.18209,0.00017,6.79974]
[1780676893112,58.72,61094.69,75.2,0.18211,0.00017,6.8001]
[1780676893113,58.72,61094.69,75.2,0.18211,0.00017,6.8001]
[1780676893214,58.72,61094.69,75.2,0.18211,0.00017,6.8001]
[1780676893268,58.72,61094.69,75.2,0.18211,0.00017,6.8001]
[1780676893406,58.72,61094.69,75.2,0.18211,0.00017,6.8001]
[1780676893671,58.72,61094.69,75.2,0.18211,0.00017,6.8001]
[1780676893880,58.72,61094.69,75.2,0.18211,0.00017,6.8001]
[1780676893754,58.72,61069.27,75.2,0.17769,0.00017,6.6933]
[1780676894243,58.72,61069.27,75.2,0.17769,0.00017,6.6933]
[1780676894363,58.72,61069.27,75.2,0.17769,0.00017,6.6933]
[1780676894462,58.72,61069.27,75.2,0.17769,0.00017,6.6933]
[1780676894479,58.72,61069.27,75.2,0.17769,0.00017,6.6933]
[1780676894681,58.72,61069.27,75.2,0.17769,0.00017,6.6933]
[1780676894766,58.72,61041.24,75.2,0.17292,0.00017,6.57565]
[1780676894931,58.72,61041.24,75.2,0.17292,0.00017,6.57565]
[1780676895016,58.72,61041.24,75.2,0.17292,0.00017,6.57565]
[1780676895109,58.72,61041.24,75.2,0.17292,0.00017,6.57565]
[1780676895303,58.72,61041.24,75.2,0.17292,0.00017,6.57565]
[1780676895536,58.72,61041.24,75.2,0.17292,0.00017,6.57565]
[1780676895774,58.73,61021.81,75.2,0.16965,0.00017,6.49396]
[1780676896531,58.73,61021.81,75.2,0.16965,0.00017,6.49396]
[1780676896704,58.73,61021.81,75.2,0.16965,0.00017,6.49396]
[1780676896715,58.73,61021.81,75.2,0.16965,0.00017,6.49396]
[1780676896781,58.78,61017.18,75.2,0.16912,0.00017,6.48027]
[1780676896817,58.78,61017.18,75.2,0.16912,0.00017,6.48027]
[1780676896929,58.78,61017.18,75.2,0.16912,0.00017,6.48027]
[1780676897727,58.78,61017.18,75.2,0.16912,0.00017,6.48027]
[1780676897789,58.8,61009.52,75.2,0.16794,0.00017,6.45032]
[1780676898075,58.8,61009.52,75.2,0.16794,0.00017,6.45032]
[1780676898557,58.8,61009.52,75.2,0.16794,0.00017,6.45032]
[1780676898776,58.8,61009.52,75.2,0.16794,0.00017,6.45032]
[1780676898713,58.84,61009.52,75.2,0.16808,0.00017,6.45386]
[1780676899230,58.84,61009.52,75.2,0.16808,0.00017,6.45386]
[1780676899737,58.84,61010.81,75.2,0.16829,0.00017,6.4593]
[1780676900482,58.84,61010.81,75.2,0.16829,0.00017,6.4593]
[1780676900709,58.86,61017.71,75.2,0.16955,0.00017,6.49091]
[1780676901195,58.86,61017.71,75.2,0.16955,0.00017,6.49091]
[1780676901247,58.86,61017.71,75.2,0.16955,0.00017,6.49091]
[1780676901777,58.86,61017.71,75.2,0.16955,0.00017,6.49091]
[1780676901702,58.93,61020.22,75.2,0.17024,0.00017,6.50827]
[1780676901804,58.93,61020.22,75.2,0.17024,0.00017,6.50827]
[1780676902648,58.93,61020.22,75.2,0.17024,0.00017,6.50827]
[1780676902765,58.93,61038.42,75.2,0.17332,0.00017,6.58504]
[1780676902827,58.93,61038.42,75.2,0.17332,0.00017,6.58504]
[1780676903305,58.93,61038.34,75.2,0.1733,0.00017,6.5847]
[1780676904656,58.93,61038.34,75.2,0.1733,0.00017,6.5847]
[1780676904668,58.93,61038.34,75.2,0.1733,0.00017,6.5847]
[1780676904688,58.94,61040.26,75.2,0.17365,0.00017,6.59333]
[1780676904918,58.94,61040.26,75.2,0.17365,0.00017,6.59333]
[1780676905407,58.94,61040.26,75.2,0.17365,0.00017,6.59333]
[1780676905528,58.94,61040.26,75.2,0.17365,0.00017,6.59333]
[1780676905800,58.94,61040.26,75.2,0.17365,0.00017,6.59333]
[1780676905613,58.94,61043.97,75.2,0.17428,0.00017,6.60891]
[1780676905980,58.94,61043.97,75.2,0.17428,0.00017,6.60891]
[1780676906685,58.94,61047.7,75.2,0.17493,0.00017,6.62495]
[1780676909605,58.95,61053.53,75.2,0.17594,0.00017,6.64984]
[1780676912372,58.95,61056.21,75.2,0.17628,0.00017,6.65473]
[1780676912650,58.95,61049.08,75.2,0.17508,0.00017,6.62513]
[1780676912928,58.95,61049.08,75.2,0.17508,0.00017,6.62513]
[1780676912964,58.95,61049.08,75.2,0.17508,0.00017,6.62513]
[1780676913440,58.95,61049.08,75.2,0.17508,0.00017,6.62513]
[1780676913670,58.95,61049.08,75.2,0.17508,0.00017,6.62513]
[1780676913746,58.96,61042.57,75.2,0.17399,0.00017,6.59807]
[1780676914518,58.96,61042.57,75.2,0.17399,0.00017,6.59807]
[1780676914631,58.96,61034.73,75.2,0.17266,0.00017,6.56516]
[1780676914845,58.96,61034.73,75.2,0.17266,0.00017,6.56516]
[1780676914873,58.96,61034.73,75.2,0.17266,0.00017,6.56516]
[1780676915122,58.96,61034.73,75.2,0.17266,0.00017,6.56516]
[1780676915415,58.96,61034.73,75.2,0.17266,0.00017,6.56516]
[1780676915492,58.96,61034.73,75.2,0.17266,0.00017,6.56516]
[1780676915538,58.96,61035.05,75.2,0.17271,0.00017,6.56651]
[1780676915990,58.96,61035.05,75.2,0.17271,0.00017,6.56651]
[1780676916039,58.96,61035.05,75.2,0.17271,0.00017,6.56651]
[1780676916954,58.96,61033.68,75.2,0.1725,0.00017,6.5612]
[1780676917013,58.96,61033.68,75.2,0.1725,0.00017,6.5612]
[1780676917637,58.96,61022.9,75.2,0.1707,0.00017,6.51622]
[1780676918412,58.96,61022.9,75.2,0.1707,0.00017,6.51622]
[1780676918502,59.0,61007.49,75.2,0.16827,0.00017,6.45499]
[1780676919527,59.0,61007.49,75.2,0.16827,0.00017,6.45499]
[1780676920428,59.03,61008.24,75.2,0.16854,0.00017,6.4616]
[1780676923433,59.12,61005.66,75.2,0.1685,0.00017,6.46031]
[1780676923658,59.12,61005.66,75.2,0.1685,0.00017,6.46031]
[1780676924352,59.15,61004.29,75.2,0.1684,0.00017,6.4578]
[1780676924396,59.18,60999.81,75.2,0.16779,0.00017,6.44228]
[1780676924899,59.18,60999.81,75.2,0.16779,0.00017,6.44228]
[1780676925021,59.21,60999.34,75.2,0.16781,0.00017,6.44274]
[1780676926122,59.21,60999.34,75.2,0.16781,0.00017,6.44274]
[1780676926601,59.21,60999.34,75.2,0.16781,0.00017,6.44274]
[1780676927598,59.24,60993.74,75.2,0.16702,0.00016,6.42244]
[1780676927986,59.24,60993.74,75.2,0.16702,0.00016,6.42244]
[1780676928564,59.26,60988.55,75.2,0.16624,0.00016,6.40253]
[1780676929042,59.26,60988.55,75.2,0.16624,0.00016,6.40253]
[1780676929719,59.26,60988.55,75.2,0.16624,0.00016,6.40253]
[1780676929811,59.28,60984.52,75.2,0.16566,0.00016,6.38773]
[1780676929923,59.28,60984.52,75.2,0.16566,0.00016,6.38773]
[1780676930064,59.28,60984.52,75.2,0.16566,0.00016,6.38773]
[1780676930682,59.28,60984.52,75.2,0.16566,0.00016,6.38773]
[1780676930760,59.3,60975.4,75.2,0.16426,0.00016,6.35181]
[1780676931081,59.3,60975.4,75.2,0.16426,0.00016,6.35181]
[1780676931441,59.3,60975.4,75.2,0.16426,0.00016,6.35181]
[1780676931772,59.3,60975.4,75.2,0.16426,0.00016,6.35181]
[1780676931774,59.31,60969.49,75.2,0.16337,0.00016,6.32873]
[1780676932072,59.31,60969.49,75.2,0.16337,0.00016,6.32873]
[1780676932082,59.31,60969.49,75.2,0.16337,0.00016,6.32873]
[1780676932633,59.31,60969.49,75.2,0.16337,0.00016,6.32873]
[1780676932690,59.33,60956.63,75.2,0.16136,0.00016,6.27679]
[1780676932974,59.33,60956.63,75.2,0.16136,0.00016,6.27679]
[1780676933204,59.33,60956.63,75.2,0.16136,0.00016,6.27679]
[1780676933704,59.33,60956.63,75.2,0.16136,0.00016,6.27679]
[1780676933803,59.37,60959.61,75.2,0.16202,0.00016,6.29373]
[1780676933916,59.37,60959.61,75.2,0.16202,0.00016,6.29373]
[1780676934227,59.37,60959.61,75.2,0.16202,0.00016,6.29373]
[1780676934388,59.37,60959.61,75.2,0.16202,0.00016,6.29373]
[1780676934431,59.39,60965.57,75.2,0.16307,0.00016,6.32084]
[1780676935165,59.39,60965.57,75.2,0.16307,0.00016,6.32084]
[1780676935198,59.39,60965.57,75.2,0.16307,0.00016,6.32084]
[1780676935375,59.39,60965.57,75.2,0.16307,0.00016,6.32084]
[1780676935758,59.41,60969.58,75.2,0.16379,0.00016,6.33942]
[1780676937177,59.44,60967.36,75.2,0.16354,0.00016,6.33286]
[1780676937339,59.44,60967.36,75.2,0.16354,0.00016,6.33286]
[1780676937782,59.44,60967.36,75.2,0.16354,0.00016,6.33286]
[1780676937806,59.46,60963.0,75.2,0.16294,0.00016,6.31744]
[1780676938551,59.46,60963.0,75.2,0.16294,0.00016,6.31744]
[1780676938566,59.5,60971.64,75.2,0.16449,0.00016,6.35727]
[1780676939217,59.5,60971.64,75.2,0.16449,0.00016,6.35727]
[1780676939787,59.5,60985.7,75.2,0.16679,0.00016,6.41611]
[1780676940314,59.5,60985.7,75.2,0.16679,0.00016,6.41611]
[1780676940511,59.5,60985.7,75.2,0.16679,0.00016,6.41611]
[1780676940668,59.5,60985.7,75.2,0.16679,0.00016,6.41611]
[1780676940704,59.5,60985.7,75.2,0.16679,0.00016,6.41611]
[1780676940786,59.5,60985.7,75.2,0.16679,0.00016,6.41611]
[1780676941698,59.5,60987.91,75.2,0.16716,0.00016,6.42532]
[1780676941759,59.5,60982.31,75.2,0.16624,0.00016,6.40198]
[1780676942524,59.5,60982.31,75.2,0.16624,0.00016,6.40198]
[1780676942742,59.5,60982.31,75.2,0.16624,0.00016,6.40198]
[1780676943019,59.5,60982.31,75.2,0.16624,0.00016,6.40198]
[1780676942844,59.5,60975.44,75.2,0.16513,0.00016,6.37351]
[1780676943392,59.5,60975.44,75.2,0.16513,0.00016,6.37351]
[1780676943694,59.5,60975.44,75.2,0.16513,0.00016,6.37351]
[1780676943694,59.5,60975.44,75.2,0.16513,0.00016,6.37351]
[1780676943818,59.5,60975.44,75.2,0.16513,0.00016,6.37351]
[1780676943834,59.5,60975.44,75.2,0.16513,0.00016,6.37351]
[1780676944262,59.5,60975.44,75.2,0.16513,0.00016,6.37351]
[1780676944993,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676945122,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676945404,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676945629,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676945670,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676946099,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676946505,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676946610,59.5,60973.76,75.2,0.16485,0.00016,6.36651]
[1780676946294,59.5,60930.95,75.2,0.158,0.00016,6.18823]
[1780676947124,59.5,60930.95,75.2,0.158,0.00016,6.18823]
[1780676947127,59.5,60930.95,75.2,0.158,0.00016,6.18823]
[1780676947488,59.5,60930.95,75.2,0.158,0.00016,6.18823]
[1780676948300,59.5,60930.95,75.2,0.158,0.00016,6.18823]
[1780676948314,59.51,60925.2,75.2,0.1571,0.00016,6.16459]
[1780676949183,59.51,60925.2,75.2,0.1571,0.00016,6.16459]
[1780676949401,59.51,60925.2,75.2,0.1571,0.00016,6.16459]
[1780676949413,59.51,60931.71,75.2,0.15813,0.00016,6.19172]
[1780676949866,59.51,60931.71,75.2,0.15813,0.00016,6.19172]
[1780676949995,59.51,60931.71,75.2,0.15813,0.00016,6.19172]
[1780676950126,59.51,60931.71,75.2,0.15813,0.00016,6.19172]
[1780676950315,59.51,60930.04,75.2,0.15787,0.00016,6.18476]
[1780676950550,59.51,60930.04,75.2,0.15787,0.00016,6.18476]
[1780676950771,59.51,60930.04,75.2,0.15787,0.00016,6.18476]
[1780676951320,59.56,60928.69,75.2,0.15787,0.00016,6.18467]
[1780676951736,59.56,60928.69,75.2,0.15787,0.00016,6.18467]
[1780676952326,59.58,60923.72,75.2,0.15715,0.00016,6.16568]
[1780676952815,59.58,60923.72,75.2,0.15715,0.00016,6.16568]
[1780676952899,59.58,60923.72,75.2,0.15715,0.00016,6.16568]
[1780676953143,59.58,60923.72,75.2,0.15715,0.00016,6.16568]
[1780676953333,59.61,60914.17,75.2,0.15579,0.00016,6.12941]
[1780676953481,59.61,60914.17,75.2,0.15579,0.00016,6.12941]
[1780676954332,59.61,60914.17,75.2,0.15579,0.00016,6.12941]
[1780676954358,59.65,60898.98,75.2,0.15358,0.00015,6.07049]
[1780676954898,59.65,60898.98,75.2,0.15358,0.00015,6.07049]
[1780676955055,59.65,60898.98,75.2,0.15358,0.00015,6.07049]
[1780676955073,59.65,60898.98,75.2,0.15358,0.00015,6.07049]
[1780676955312,59.65,60898.98,75.2,0.15358,0.00015,6.07049]
[1780676955365,59.65,60887.04,75.2,0.15174,0.00015,6.0209]
[1780676956264,59.65,60887.04,75.2,0.15174,0.00015,6.0209]
[1780676956434,59.72,60880.11,75.2,0.15098,0.00015,6.00016]
[1780676957495,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676957783,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676957839,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676958139,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676958157,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676958174,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676958363,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676958427,59.76,60877.88,75.2,0.1508,0.00015,5.99512]
[1780676958494,59.8,60871.09,75.2,0.14993,0.00015,5.97129]
[1780676959085,59.8,60871.09,75.2,0.14993,0.00015,5.97129]
[1780676959314,59.8,60871.09,75.2,0.14993,0.00015,5.97129]
[1780676959404,59.82,60878.92,75.2,0.15122,0.00015,6.00624]
[1780676959782,59.82,60878.92,75.2,0.15122,0.00015,6.00624]
[1780676959825,59.82,60878.92,75.2,0.15122,0.00015,6.00624]
[1780676959889,59.82,60878.92,75.2,0.15122,0.00015,6.00624]
[1780676960419,59.82,60878.92,75.2,0.15122,0.00015,6.00624]
[1780676960484,59.85,60883.39,75.2,0.15201,0.00015,6.02756]
[1780676960663,59.85,60883.39,75.2,0.15201,0.00015,6.02756]
[1780676960693,59.85,60883.39,75.2,0.15201,0.00015,6.02756]
[1780676961417,59.88,60888.08,75.2,0.15285,0.00015,6.05027]
[1780676961885,59.88,60888.08,75.2,0.15285,0.00015,6.05027]
[1780676961932,59.88,60888.08,75.2,0.15285,0.00015,6.05027]
[1780676962078,59.88,60888.08,75.2,0.15285,0.00015,6.05027]
[1780676962408,59.88,60888.08,75.2,0.15285,0.00015,6.05027]
[1780676962424,59.9,60884.94,75.2,0.15248,0.00015,6.04025]
[1780676962706,59.9,60884.94,75.2,0.15248,0.00015,6.04025]
[1780676962935,59.9,60884.94,75.2,0.15248,0.00015,6.04025]
[1780676963466,59.9,60884.94,75.2,0.15248,0.00015,6.04025]
[1780676963431,59.94,60895.4,75.2,0.15424,0.00015,6.0872]
[1780676964438,59.96,60904.93,75.2,0.15583,0.00016,6.12954]
[1780676964621,59.96,60904.93,75.2,0.15583,0.00016,6.12954]
[1780676964941,59.96,60904.93,75.2,0.15583,0.00016,6.12954]
[1780676965177,59.96,60904.93,75.2,0.15583,0.00016,6.12954]
[1780676965451,59.96,60904.93,75.2,0.15583,0.00016,6.12954]
[1780676965486,59.99,60911.82,75.2,0.15699,0.00016,6.16027]
[1780676966000,59.99,60911.82,75.2,0.15699,0.00016,6.16027]
[1780676966452,59.99,60926.6,75.2,0.15932,0.00016,6.22165]
[1780676966729,59.99,60926.6,75.2,0.15932,0.00016,6.22165]
[1780676967459,59.99,60929.86,75.2,0.15984,0.00016,6.23522]
[1780676968426,59.99,60929.86,75.2,0.15984,0.00016,6.23522]
[1780676968465,59.99,60935.4,75.2,0.16072,0.00016,6.25831]
[1780676969448,59.99,60935.4,75.2,0.16072,0.00016,6.25831]
[1780676969473,59.99,60939.48,75.2,0.16138,0.00016,6.27543]
[1780676970535,59.99,60939.48,75.2,0.16138,0.00016,6.27543]
[1780676970835,59.99,60941.35,75.2,0.16168,0.00016,6.28327]
[1780676971508,60.0,60948.4,75.2,0.16268,0.00016,6.30589]
[1780676971714,60.0,60948.4,75.2,0.16268,0.00016,6.30589]
[1780676971746,60.0,60948.4,75.2,0.16268,0.00016,6.30589]
[1780676972508,60.0,60949.79,75.2,0.16291,0.00016,6.31171]
[1780676973443,60.0,60949.79,75.2,0.16291,0.00016,6.31171]
[1780676973628,60.0,60949.79,75.2,0.16291,0.00016,6.31187]
[1780676973754,60.0,60949.79,75.2,0.16291,0.00016,6.31187]
[1780676974215,60.0,60945.46,75.2,0.16223,0.00016,6.29415]
[1780676974685,60.0,60945.46,75.2,0.16223,0.00016,6.29415]
[1780676974837,60.0,60945.46,75.2,0.16223,0.00016,6.29415]
[1780676975476,60.0,60942.93,75.2,0.16183,0.00016,6.28384]
[1780676976057,60.0,60942.93,75.2,0.16183,0.00016,6.28384]
[1780676976293,60.0,60942.93,75.2,0.16183,0.00016,6.28384]
[1780676976651,60.0,60940.74,75.2,0.16149,0.00016,6.27489]
[1780676976883,60.0,60940.74,75.2,0.16149,0.00016,6.27489]
[1780676977489,60.0,60944.18,75.2,0.16204,0.00016,6.28921]
[1780676978496,60.01,60951.62,75.2,0.16323,0.00016,6.32013]
[1780676979068,60.01,60951.62,75.2,0.16323,0.00016,6.32013]
[1780676979135,60.01,60951.62,75.2,0.16323,0.00016,6.32013]
[1780676979449,60.01,60951.62,75.2,0.16323,0.00016,6.32013]
[1780676979514,60.01,60964.22,75.2,0.16526,0.00016,6.37231]
[1780676979634,60.01,60964.22,75.2,0.16526,0.00016,6.37231]
[1780676979823,60.01,60964.22,75.2,0.16526,0.00016,6.37231]
[1780676980156,60.01,60964.22,75.2,0.16526,0.00016,6.37231]
[1780676980197,60.01,60959.49,75.2,0.16451,0.00016,6.35287]
[1780676981034,60.01,60948.68,75.2,0.16277,0.00016,6.30819]
[1780676981590,60.01,60948.68,75.2,0.16277,0.00016,6.30819]
[1780676982433,60.01,60944.72,75.2,0.16214,0.00016,6.29189]
[1780676983817,60.01,60946.66,75.2,0.16245,0.00016,6.3]
[1780676983820,60.01,60946.66,75.2,0.16245,0.00016,6.3]
[1780676984448,60.01,60946.66,75.2,0.16245,0.00016,6.3]
[1780676984926,60.01,60943.79,75.2,0.162,0.00016,6.28821]
[1780676984991,60.01,60943.79,75.2,0.162,0.00016,6.28821]
[1780676985122,60.01,60940.18,75.2,0.16143,0.00016,6.27338]
[1780676985818,60.01,60940.18,75.2,0.16143,0.00016,6.27338]
[1780676986241,60.01,60940.18,75.2,0.16143,0.00016,6.27338]
[1780676986488,60.01,60940.18,75.2,0.16143,0.00016,6.27338]
[1780676986325,60.01,60920.91,75.2,0.15839,0.00016,6.19392]
[1780676986678,60.01,60920.91,75.2,0.15839,0.00016,6.19392]
[1780676986908,60.01,60920.91,75.2,0.15839,0.00016,6.19392]
[1780676987028,60.01,60920.91,75.2,0.15839,0.00016,6.19392]
[1780676987469,60.01,60920.91,75.2,0.15839,0.00016,6.19392]
[1780676987512,60.01,60903.07,75.2,0.15561,0.00016,6.1204]
[1780676988491,60.04,60907.79,75.2,0.15647,0.00016,6.14309]
[1780676988641,60.04,60907.79,75.2,0.15647,0.00016,6.14309]
[1780676989486,60.05,60907.56,75.2,0.15644,0.00016,6.14243]
[1780676990058,60.05,60907.56,75.2,0.15644,0.00016,6.14243]
[1780676990082,60.05,60907.56,75.2,0.15644,0.00016,6.14243]
[1780676990274,60.05,60907.56,75.2,0.15644,0.00016,6.14243]
[1780676990485,60.05,60907.56,75.2,0.15644,0.00016,6.14243]
[1780676990366,60.05,60906.86,75.2,0.15634,0.00016,6.13982]
[1780676990682,60.05,60906.77,75.2,0.15633,0.00016,6.13945]
[1780676994823,60.06,60905.43,75.2,0.15615,0.00016,6.13454]
[1780676994936,60.06,60905.43,75.2,0.15615,0.00016,6.13454]
[1780676995517,60.06,60899.69,75.2,0.15527,0.00016,6.11127]
[1780676995623,60.06,60899.69,75.2,0.15527,0.00016,6.11127]
[1780676995816,60.06,60899.69,75.2,0.15527,0.00016,6.11127]
[1780676995859,60.08,60894.15,75.2,0.15451,0.00015,6.09087]
[1780676997597,60.1,60891.36,75.2,0.15415,0.00015,6.08132]
[1780676997922,60.1,60891.36,75.2,0.15415,0.00015,6.08132]
[1780676998082,60.1,60891.36,75.2,0.15415,0.00015,6.08132]
[1780676998514,60.12,60887.71,75.2,0.15367,0.00015,6.06836]
[1780676998712,60.12,60887.71,75.2,0.15367,0.00015,6.06836]
[1780676999483,60.12,60887.71,75.2,0.15367,0.00015,6.06836]
[1780676999530,60.15,60891.74,75.2,0.15441,0.00015,6.08807]
[1780677001045,60.17,60895.54,75.2,0.1551,0.00015,6.1065]
[1780677001138,60.17,60895.82,75.2,0.15515,0.00015,6.10765]
[1780677001886,60.17,60895.82,75.2,0.15515,0.00015,6.10765]
[1780677001966,60.18,60890.99,75.2,0.15442,0.00015,6.08825]
[1780677002922,60.18,60890.99,75.2,0.15442,0.00015,6.08825]
[1780677003380,60.18,60890.99,75.2,0.15442,0.00015,6.08825]
[1780677003478,60.2,60882.97,75.2,0.15326,0.00015,6.05714]
[1780677004085,60.2,60882.97,75.2,0.15326,0.00015,6.05714]
[1780677004237,60.22,60871.04,75.2,0.15154,0.00015,6.01066]
[1780677005234,60.22,60871.04,75.2,0.15154,0.00015,6.01066]
[1780677005332,60.22,60871.04,75.2,0.15154,0.00015,6.01066]
[1780677005453,60.22,60871.04,75.2,0.15154,0.00015,6.01066]
[1780677005460,60.25,60862.2,75.2,0.15032,0.00015,5.97754]
[1780677006174,60.25,60862.2,75.2,0.15032,0.00015,5.97754]
[1780677006185,60.25,60862.2,75.2,0.15032,0.00015,5.97754]
[1780677006419,60.25,60862.69,75.2,0.15039,0.00015,5.97955]
[1780677006768,60.25,60862.69,75.2,0.15039,0.00015,5.97955]
[1780677006933,60.25,60862.69,75.2,0.15039,0.00015,5.97955]
[1780677007031,60.25,60862.69,75.2,0.15039,0.00015,5.97955]
[1780677007445,60.25,60862.69,75.2,0.15039,0.00015,5.97955]
[1780677008203,60.32,60862.01,75.2,0.15056,0.00015,5.98399]
[1780677008336,60.32,60862.01,75.2,0.15056,0.00015,5.98399]
[1780677008415,60.32,60862.01,75.2,0.15056,0.00015,5.98399]
[1780677008576,60.32,60858.79,75.2,0.15007,0.00015,5.97077]
[1780677009400,60.32,60858.79,75.2,0.15007,0.00015,5.97077]
[1780677009966,60.36,60855.89,75.2,0.14983,0.00015,5.96402]
[1780677009992,60.36,60855.89,75.2,0.14983,0.00015,5.96402]
[1780677010076,60.36,60855.89,75.2,0.14983,0.00015,5.96402]
[1780677010782,60.36,60855.89,75.2,0.14983,0.00015,5.96402]
[1780677011102,60.39,60856.26,75.2,0.14999,0.00015,5.96828]
[1780677011477,60.39,60856.26,75.2,0.14999,0.00015,5.96828]
[1780677011484,60.39,60850.47,75.2,0.14912,0.00015,5.94455]
[1780677012267,60.39,60850.47,75.2,0.14912,0.00015,5.94455]
[1780677012449,60.39,60850.47,75.2,0.14912,0.00015,5.94455]
[1780677012552,60.39,60850.47,75.2,0.14912,0.00015,5.94455]
[1780677012535,60.43,60840.48,75.2,0.14779,0.00015,5.90821]
[1780677012619,60.43,60840.48,75.2,0.14779,0.00015,5.90821]
[1780677012885,60.43,60840.67,75.2,0.14782,0.00015,5.90899]
[1780677014564,60.49,60844.69,75.2,0.14868,0.00015,5.93221]
[1780677014798,60.49,60844.69,75.2,0.14868,0.00015,5.93221]
[1780677015286,60.49,60844.69,75.2,0.14868,0.00015,5.93221]
[1780677016116,60.52,60845.54,75.2,0.14892,0.00015,5.93874]
[1780677016133,60.52,60855.48,75.2,0.15041,0.00015,5.9794]
[1780677017682,60.57,60855.73,75.2,0.15065,0.00015,5.98567]
[1780677018296,60.57,60855.73,75.2,0.15065,0.00015,5.98567]
[1780677019127,60.59,60853.7,75.2,0.15043,0.00015,5.97963]
[1780677019532,60.62,60868.16,75.2,0.15271,0.00015,6.04139]
[1780677019910,60.62,60868.16,75.2,0.15271,0.00015,6.04139]
[1780677019933,60.62,60868.16,75.2,0.15271,0.00015,6.04139]
[1780677020049,60.62,60868.16,75.2,0.15271,0.00015,6.04139]
[1780677020262,60.62,60868.16,75.2,0.15271,0.00015,6.04139]
[1780677020568,60.62,60887.87,75.2,0.15573,0.00015,6.12201]
[1780677021475,60.62,60887.87,75.2,0.15573,0.00015,6.12201]
[1780677021720,60.62,60891.65,75.2,0.15632,0.00015,6.13764]
[1780677022254,60.62,60891.65,75.2,0.15632,0.00015,6.13764]
[1780677022398,60.62,60883.89,75.2,0.15514,0.00015,6.10616]
[1780677023308,60.62,60883.89,75.2,0.15514,0.00015,6.10616]
[1780677023333,60.62,60888.28,75.2,0.15582,0.00015,6.12429]
[1780677024529,60.62,60888.28,75.2,0.15582,0.00015,6.12429]
[1780677024915,60.62,60891.37,75.2,0.15629,0.00015,6.13697]
[1780677025279,60.62,60891.95,75.2,0.15639,0.00015,6.13947]
[1780677026002,60.62,60891.95,75.2,0.15639,0.00015,6.13947]
[1780677026468,60.62,60890.04,75.2,0.1561,0.00015,6.13178]
[1780677028155,60.62,60890.78,75.2,0.15621,0.00015,6.13481]
[1780677028355,60.62,60890.78,75.2,0.15621,0.00015,6.13481]
[1780677028383,60.62,60898.47,75.2,0.1574,0.00016,6.16631]
[1780677029372,60.62,60898.47,75.2,0.1574,0.00016,6.16631]
[1780677029499,60.62,60898.47,75.2,0.1574,0.00016,6.16631]
[1780677029561,60.62,60898.47,75.2,0.1574,0.00016,6.16631]
[1780677029502,60.63,60914.79,75.2,0.15995,0.00016,6.23322]
[1780677029712,60.63,60914.79,75.2,0.15995,0.00016,6.23322]
[1780677029789,60.63,60914.79,75.2,0.15995,0.00016,6.23322]
[1780677029838,60.63,60914.79,75.2,0.15995,0.00016,6.23322]
[1780677030447,60.63,60914.79,75.2,0.15995,0.00016,6.23322]
[1780677030554,60.63,60906.72,75.2,0.15869,0.00016,6.20019]
[1780677030694,60.63,60906.72,75.2,0.15869,0.00016,6.20019]
[1780677030934,60.63,60906.72,75.2,0.15869,0.00016,6.20019]
[1780677031162,60.63,60906.72,75.2,0.15869,0.00016,6.20019]
[1780677031190,60.63,60906.72,75.2,0.15869,0.00016,6.20019]
[1780677031468,60.63,60906.72,75.2,0.15869,0.00016,6.20019]
[1780677031499,60.63,60900.6,75.2,0.15761,0.00016,6.16843]
[1780677032624,60.63,60900.6,75.2,0.15761,0.00016,6.16843]
[1780677032908,60.63,60896.87,75.2,0.15703,0.00015,6.1532]
[1780677033454,60.63,60896.87,75.2,0.15703,0.00015,6.1532]
[1780677033500,60.63,60896.87,75.2,0.15703,0.00015,6.1532]
[1780677033516,60.63,60896.87,75.2,0.15703,0.00015,6.1532]
[1780677033611,60.63,60896.87,75.2,0.15703,0.00015,6.1532]
[1780677033602,60.63,60883.17,75.2,0.15492,0.00015,6.09715]
[1780677033919,60.63,60883.17,75.2,0.15492,0.00015,6.09715]
[1780677034119,60.63,60883.17,75.2,0.15492,0.00015,6.09715]
[1780677034150,60.63,60883.17,75.2,0.15492,0.00015,6.09715]
[1780677034261,60.63,60883.17,75.2,0.15492,0.00015,6.09715]
[1780677034481,60.63,60874.53,75.2,0.1536,0.00015,6.06182]
[1780677034670,60.63,60874.53,75.2,0.1536,0.00015,6.06182]
[1780677035006,60.63,60874.53,75.2,0.1536,0.00015,6.06182]
[1780677035072,60.63,60889.4,75.2,0.15588,0.00015,6.12271]
[1780677036195,60.63,60889.4,75.2,0.15588,0.00015,6.12271]
[1780677036599,60.63,60891.62,75.2,0.15623,0.00015,6.13197]
[1780677036941,60.63,60891.62,75.2,0.15623,0.00015,6.13197]
[1780677037569,60.63,60888.4,75.2,0.15574,0.00015,6.11894]
[1780677038048,60.63,60888.4,75.2,0.15574,0.00015,6.11894]
[1780677038121,60.63,60888.4,75.2,0.15574,0.00015,6.11894]
[1780677038291,60.63,60888.4,75.2,0.15574,0.00015,6.11894]
[1780677038592,60.63,60888.4,75.2,0.15574,0.00015,6.11894]
[1780677039015,60.63,60890.81,75.2,0.15611,0.00015,6.12884]
[1780677039059,60.63,60890.81,75.2,0.15611,0.00015,6.12884]
[1780677039604,60.63,60890.81,75.2,0.15611,0.00015,6.12884]
[1780677039380,60.63,60894.55,75.2,0.15669,0.00015,6.14414]
[1780677039943,60.63,60894.55,75.2,0.15669,0.00015,6.14414]
[1780677039959,60.63,60894.55,75.2,0.15669,0.00015,6.14414]
[1780677040481,60.63,60894.55,75.2,0.15669,0.00015,6.14414]
[1780677040582,60.63,60900.23,75.2,0.15757,0.00016,6.16753]
[1780677040672,60.63,60900.23,75.2,0.15757,0.00016,6.16753]
[1780677040791,60.63,60900.23,75.2,0.15757,0.00016,6.16753]
[1780677040955,60.63,60900.23,75.2,0.15757,0.00016,6.16753]
[1780677041081,60.63,60900.23,75.2,0.15757,0.00016,6.16753]
[1780677041126,60.63,60900.23,75.2,0.15757,0.00016,6.16753]
[1780677041360,60.63,60900.23,75.2,0.15757,0.00016,6.16753]
[1780677041406,60.63,60908.4,75.2,0.15884,0.00016,6.20097]
[1780677041683,60.63,60908.4,75.2,0.15884,0.00016,6.20097]
[1780677041910,60.63,60908.4,75.2,0.15884,0.00016,6.20097]
[1780677042324,60.63,60918.78,75.2,0.16048,0.00016,6.24379]
[1780677042773,60.63,60918.78,75.2,0.16048,0.00016,6.24379]
[1780677043691,60.63,60919.58,75.2,0.16061,0.00016,6.24707]
[1780677043712,60.63,60919.58,75.2,0.16061,0.00016,6.24707]
[1780677044321,60.63,60919.58,75.2,0.16061,0.00016,6.24707]
[1780677044911,60.64,60920.73,75.2,0.1608,0.00016,6.25196]
[1780677044970,60.64,60920.73,75.2,0.1608,0.00016,6.25196]
[1780677045003,60.64,60920.73,75.2,0.1608,0.00016,6.25196]
[1780677045317,60.64,60920.73,75.2,0.1608,0.00016,6.25196]
[1780677045508,60.64,60920.73,75.2,0.1608,0.00016,6.25196]
[1780677045513,60.64,60913.89,75.2,0.15972,0.00016,6.22402]
[1780677045692,60.64,60913.89,75.2,0.15972,0.00016,6.22402]
[1780677045800,60.64,60913.89,75.2,0.15972,0.00016,6.22402]
[1780677046197,60.64,60913.89,75.2,0.15972,0.00016,6.22402]
[1780677046324,60.64,60913.89,75.2,0.15972,0.00016,6.22402]
[1780677046519,60.64,60909.48,75.2,0.15904,0.00016,6.20597]
[1780677046709,60.64,60909.48,75.2,0.15904,0.00016,6.20597]
[1780677046771,60.64,60909.48,75.2,0.15904,0.00016,6.20597]
[1780677046973,60.64,60909.48,75.2,0.15904,0.00016,6.20597]
[1780677047287,60.64,60909.48,75.2,0.15904,0.00016,6.20597]
[1780677047414,60.64,60920.33,75.2,0.16074,0.00016,6.25045]
[1780677048167,60.64,60926.74,75.2,0.16175,0.00016,6.27679]
[1780677048651,60.64,60926.74,75.2,0.16175,0.00016,6.27679]
[1780677048810,60.64,60926.74,75.2,0.16175,0.00016,6.27679]
[1780677049591,60.64,60926.74,75.2,0.16175,0.00016,6.27679]
[1780677049570,60.64,60931.05,75.2,0.16244,0.00016,6.29456]
[1780677049726,60.64,60931.05,75.2,0.16244,0.00016,6.29456]
[1780677049976,60.64,60931.05,75.2,0.16244,0.00016,6.29456]
[1780677050209,60.64,60931.05,75.2,0.16244,0.00016,6.29456]
[1780677050514,60.64,60931.05,75.2,0.16244,0.00016,6.29456]
[1780677050576,60.64,60946.44,75.2,0.16488,0.00016,6.35755]
[1780677051068,60.64,60946.44,75.2,0.16488,0.00016,6.35755]
[1780677051069,60.64,60946.44,75.2,0.16488,0.00016,6.35755]
[1780677051177,60.64,60946.44,75.2,0.16488,0.00016,6.35755]
[1780677051549,60.64,60946.44,75.2,0.16488,0.00016,6.35755]
[1780677051541,60.64,60963.78,75.2,0.16767,0.00016,6.42852]
[1780677052064,60.64,60963.78,75.2,0.16767,0.00016,6.42852]
[1780677052196,60.64,60963.78,75.2,0.16767,0.00016,6.42852]
[1780677052369,60.64,60963.78,75.2,0.16767,0.00016,6.42852]
[1780677052544,60.64,60963.78,75.2,0.16767,0.00016,6.42852]
[1780677052549,60.64,60970.3,75.2,0.16873,0.00016,6.45533]
[1780677052975,60.64,60970.3,75.2,0.16873,0.00016,6.45533]
[1780677053283,60.64,60970.3,75.2,0.16873,0.00016,6.45533]
[1780677053428,60.64,60975.69,75.2,0.16961,0.00016,6.47742]
[1780677054078,60.64,60975.69,75.2,0.16961,0.00016,6.47742]
[1780677054110,60.64,60975.69,75.2,0.16961,0.00016,6.47742]
[1780677054477,60.64,60975.69,75.2,0.16961,0.00016,6.47742]
[1780677054489,60.64,60985.01,75.2,0.17112,0.00016,6.51553]
[1780677055208,60.64,60985.01,75.2,0.17112,0.00016,6.51553]
[1780677055525,60.64,60985.01,75.2,0.17112,0.00016,6.51553]
[1780677056187,60.64,60983.71,75.2,0.17091,0.00016,6.51014]
[1780677056809,60.64,60983.05,75.2,0.1708,0.00016,6.50744]
[1780677057491,60.64,60988.81,75.2,0.17174,0.00016,6.53093]
[1780677057715,60.64,60988.81,75.2,0.17174,0.00016,6.53093]
[1780677058639,60.64,60984.59,75.2,0.17105,0.00016,6.51355]
[1780677058752,60.64,60984.59,75.2,0.17105,0.00016,6.51355]
[1780677058927,60.64,60984.59,75.2,0.17105,0.00016,6.51355]
[1780677059605,60.64,60984.59,75.2,0.17105,0.00016,6.51355]
[1780677059262,60.64,60979.63,75.2,0.17024,0.00016,6.49328]
[1780677060250,60.64,60979.63,75.2,0.17024,0.00016,6.49328]
[1780677060284,60.64,60979.63,75.2,0.17024,0.00016,6.49328]
[1780677060291,60.64,60979.63,75.2,0.17024,0.00016,6.49328]
[1780677060518,60.64,60979.63,75.2,0.17024,0.00016,6.49328]
[1780677060534,60.64,60979.63,75.2,0.17024,0.00016,6.49328]
[1780677060605,60.64,60979.63,75.2,0.17024,0.00016,6.49328]
[1780677060603,60.64,60974.64,75.2,0.16942,0.00016,6.47282]
[1780677061131,60.64,60974.64,75.2,0.16942,0.00016,6.47282]
[1780677061568,60.64,60974.64,75.2,0.16942,0.00016,6.47282]
[1780677061713,60.64,60974.64,75.2,0.16942,0.00016,6.47282]
[1780677061593,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677061878,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677062025,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677062223,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677062346,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677062470,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677062512,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677062535,60.64,60974.29,75.2,0.16936,0.00016,6.47125]
[1780677062559,60.64,60979.3,75.2,0.17017,0.00016,6.49163]
[1780677063546,60.64,60993.39,75.2,0.17248,0.00016,6.54922]
[1780677063933,60.64,60993.39,75.2,0.17248,0.00016,6.54922]
[1780677064306,60.64,60994.9,75.2,0.17272,0.00016,6.55536]
[1780677064711,60.64,60994.9,75.2,0.17272,0.00016,6.55536]
[1780677064991,60.64,60994.9,75.2,0.17272,0.00016,6.55536]
[1780677065215,60.64,60994.9,75.2,0.17272,0.00016,6.55536]
[1780677065423,60.64,60994.9,75.2,0.17272,0.00016,6.55536]
[1780677065585,60.64,60994.9,75.2,0.17272,0.00016,6.55536]
[1780677065587,60.64,60987.48,75.2,0.1715,0.00016,6.52493]
[1780677066531,60.64,60987.48,75.2,0.1715,0.00016,6.52493]
[1780677066551,60.63,60986.52,75.2,0.17134,0.00016,6.52094]
[1780677066945,60.63,60986.52,75.2,0.17134,0.00016,6.52094]
[1780677067307,60.63,60986.52,75.2,0.17134,0.00016,6.52094]
[1780677067327,60.63,60994.66,75.2,0.17268,0.00016,6.5542]
[1780677068414,60.63,60994.66,75.2,0.17268,0.00016,6.5542]
[1780677068472,60.64,60996.31,75.2,0.17295,0.00016,6.56104]
[1780677068909,60.64,60996.31,75.2,0.17295,0.00016,6.56104]
[1780677069140,60.64,60996.31,75.2,0.17295,0.00016,6.56104]
[1780677069257,60.64,60996.31,75.2,0.17295,0.00016,6.56104]
[1780677069598,60.64,60996.31,75.2,0.17295,0.00016,6.56104]
[1780677070480,60.64,60999.01,75.2,0.17339,0.00016,6.57204]
[1780677070554,60.64,61003.25,75.2,0.17409,0.00017,6.58932]
[1780677070697,60.64,61003.25,75.2,0.17409,0.00017,6.58932]
[1780677071550,60.64,61003.25,75.2,0.17409,0.00017,6.58932]
[1780677071622,60.63,61002.73,75.2,0.174,0.00017,6.58713]
[1780677072158,60.63,61002.73,75.2,0.174,0.00017,6.58713]
[1780677072552,60.63,61002.73,75.2,0.174,0.00017,6.58713]
[1780677072653,60.63,61005.97,75.2,0.17454,0.00017,6.60036]
[1780677073867,60.63,61002.58,75.2,0.17398,0.00017,6.58643]
[1780677074016,60.63,61002.58,75.2,0.17398,0.00017,6.58643]
[1780677074164,60.63,61002.58,75.2,0.17398,0.00017,6.58643]
[1780677074197,60.63,61002.58,75.2,0.17398,0.00017,6.58643]
[1780677074233,60.63,61002.58,75.2,0.17398,0.00017,6.58643]
[1780677074374,60.63,61002.58,75.2,0.17398,0.00017,6.58643]
[1780677074381,60.63,60999.41,75.2,0.17345,0.00016,6.57349]
[1780677074750,60.63,60999.41,75.2,0.17345,0.00016,6.57349]
[1780677074915,60.63,60999.41,75.2,0.17345,0.00016,6.57349]
[1780677075667,60.63,60996.43,75.2,0.17295,0.00016,6.56113]
[1780677076684,60.63,60999.16,75.2,0.1734,0.00016,6.57228]
[1780677077472,60.63,60999.16,75.2,0.1734,0.00016,6.57228]
[1780677077736,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677077880,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677077944,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677078186,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677078264,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677078355,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677078466,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677078610,60.63,60996.42,75.2,0.17294,0.00016,6.56085]
[1780677078644,60.63,60989.12,75.2,0.17174,0.00016,6.53091]
[1780677078690,60.63,60989.12,75.2,0.17174,0.00016,6.53091]
[1780677078882,60.63,60989.12,75.2,0.17174,0.00016,6.53091]
[1780677079658,60.63,60996.5,75.2,0.17295,0.00016,6.56099]
[1780677079900,60.63,60996.5,75.2,0.17295,0.00016,6.56099]
[1780677080074,60.63,60996.5,75.2,0.17295,0.00016,6.56099]
[1780677080250,60.63,60996.5,75.2,0.17295,0.00016,6.56099]
[1780677080427,60.63,61009.8,75.2,0.17515,0.00017,6.6153]
[1780677080776,60.63,61009.8,75.2,0.17515,0.00017,6.6153]
[1780677080924,60.63,61009.8,75.2,0.17515,0.00017,6.6153]
[1780677081050,60.63,61009.8,75.2,0.17515,0.00017,6.6153]
[1780677081199,60.63,61009.8,75.2,0.17515,0.00017,6.6153]
[1780677081350,60.63,61009.8,75.2,0.17515,0.00017,6.6153]
[1780677081642,60.63,61023.95,75.2,0.1775,0.00017,6.67302]
[1780677081783,60.63,61023.95,75.2,0.1775,0.00017,6.67302]
[1780677081803,60.63,61023.95,75.2,0.1775,0.00017,6.67302]
[1780677082212,60.63,61023.95,75.2,0.1775,0.00017,6.67302]
[1780677082380,60.63,61023.95,75.2,0.1775,0.00017,6.67302]
[1780677082560,60.63,61023.95,75.2,0.1775,0.00017,6.67302]
[1780677082708,60.63,61025.72,75.2,0.1778,0.00017,6.68023]
[1780677082782,60.63,61025.72,75.2,0.1778,0.00017,6.68023]
[1780677083156,60.63,61025.72,75.2,0.1778,0.00017,6.68023]
[1780677083447,60.63,61025.72,75.2,0.1778,0.00017,6.68023]
[1780677083476,60.63,61025.72,75.2,0.1778,0.00017,6.68023]
[1780677083489,60.63,61030.86,75.2,0.17865,0.00017,6.70104]
[1780677084225,60.63,61030.86,75.2,0.17865,0.00017,6.70104]
[1780677084584,60.63,61030.86,75.2,0.17865,0.00017,6.70104]
[1780677084641,60.62,61026.59,75.2,0.17793,0.00017,6.68354]
[1780677084799,60.62,61026.59,75.2,0.17793,0.00017,6.68354]
[1780677085118,60.62,61026.59,75.2,0.17793,0.00017,6.68354]
[1780677085246,60.62,61026.59,75.2,0.17793,0.00017,6.68354]
[1780677085299,60.62,61026.59,75.2,0.17793,0.00017,6.68354]
[1780677085513,60.62,61026.59,75.2,0.17793,0.00017,6.68354]
[1780677085552,60.62,61026.59,75.2,0.17793,0.00017,6.68354]
[1780677085573,60.62,61020.39,75.2,0.17689,0.00017,6.65818]
[1780677086111,60.62,61020.39,75.2,0.17689,0.00017,6.65818]
[1780677086300,60.62,61020.39,75.2,0.17689,0.00017,6.65818]
[1780677086588,60.62,61020.39,75.2,0.17689,0.00017,6.65818]
[1780677086605,60.62,61014.9,75.2,0.17597,0.00017,6.63564]
[1780677086690,60.62,61014.9,75.2,0.17597,0.00017,6.63564]
[1780677087148,60.62,61014.9,75.2,0.17597,0.00017,6.63564]
[1780677088360,60.62,61014.18,75.2,0.17585,0.00017,6.6327]
[1780677088363,60.62,61014.18,75.2,0.17585,0.00017,6.6327]
[1780677088410,60.62,61014.18,75.2,0.17585,0.00017,6.6327]
[1780677088498,60.62,61017.79,75.2,0.17645,0.00017,6.64732]
[1780677088860,60.62,61017.79,75.2,0.17645,0.00017,6.64732]
[1780677088864,60.62,61017.79,75.2,0.17645,0.00017,6.64732]
[1780677089055,60.62,61017.79,75.2,0.17645,0.00017,6.64732]
[1780677089240,60.62,61017.79,75.2,0.17645,0.00017,6.64732]
[1780677090455,60.62,61019.34,75.2,0.1767,0.00017,6.65351]
[1780677090634,60.62,61019.34,75.2,0.1767,0.00017,6.65351]
[1780677090654,60.62,61018.79,75.2,0.17661,0.00017,6.65124]
[1780677091071,60.62,61018.79,75.2,0.17661,0.00017,6.65124]
[1780677091223,60.62,61018.79,75.2,0.17661,0.00017,6.65124]
[1780677091463,60.62,61018.79,75.2,0.17661,0.00017,6.65124]
[1780677091595,60.62,61018.79,75.2,0.17661,0.00017,6.65124]
[1780677091637,60.62,61009.23,75.2,0.17488,0.00017,6.60534]
[1780677091891,60.62,61009.23,75.2,0.17488,0.00017,6.60534]
[1780677092253,60.62,61009.23,75.2,0.17488,0.00017,6.60534]
[1780677092389,60.62,61009.23,75.2,0.17488,0.00017,6.60534]
[1780677092758,60.62,61007.9,75.2,0.17466,0.00017,6.59991]
[1780677092765,60.62,61007.9,75.2,0.17466,0.00017,6.59991]
[1780677093314,60.62,61007.9,75.2,0.17466,0.00017,6.59991]
[1780677093533,60.62,61001.56,75.2,0.17361,0.00017,6.57388]
[1780677094556,60.62,61001.56,75.2,0.17361,0.00017,6.57388]
[1780677094622,60.62,61001.56,75.2,0.17361,0.00017,6.57388]
[1780677094646,60.62,61001.56,75.2,0.17361,0.00017,6.57388]
[1780677095162,60.62,61004.82,75.2,0.17414,0.00017,6.58717]
[1780677095271,60.62,61004.82,75.2,0.17414,0.00017,6.58717]
[1780677095605,60.62,61004.82,75.2,0.17414,0.00017,6.58717]
[1780677095550,60.62,60998.0,75.2,0.17302,0.00016,6.55926]
[1780677096669,60.62,60998.0,75.2,0.17302,0.00016,6.55926]
[1780677096557,60.62,60992.32,75.2,0.17208,0.00016,6.53596]
[1780677096780,60.62,60992.32,75.2,0.17208,0.00016,6.53596]
[1780677096841,60.62,60992.32,75.2,0.17208,0.00016,6.53596]
[1780677098745,60.61,60995.58,75.2,0.17261,0.00016,6.54915]
[1780677099168,60.61,60995.58,75.2,0.17261,0.00016,6.54915]
[1780677100504,60.61,60996.85,75.2,0.17281,0.00016,6.55425]
[1780677101047,60.61,60996.52,75.2,0.17276,0.00016,6.5529]
[1780677101508,60.61,60996.52,75.2,0.17276,0.00016,6.5529]
[1780677101554,60.61,60996.52,75.2,0.17276,0.00016,6.5529]
[1780677101571,60.61,60996.52,75.2,0.17276,0.00016,6.5529]
[1780677101670,60.61,60987.42,75.2,0.17126,0.00016,6.51552]
[1780677101838,60.61,60987.42,75.2,0.17126,0.00016,6.51552]
[1780677101873,60.61,60987.42,75.2,0.17126,0.00016,6.51552]
[1780677102425,60.61,60987.42,75.2,0.17126,0.00016,6.51552]
[1780677102683,60.61,60978.24,75.2,0.16976,0.00016,6.47793]
[1780677103591,60.61,60978.24,75.2,0.16976,0.00016,6.47793]
[1780677103680,60.61,60950.65,75.2,0.1653,0.00016,6.36503]
[1780677103808,60.61,60950.65,75.2,0.1653,0.00016,6.36503]
[1780677104622,60.61,60924.59,75.2,0.16116,0.00016,6.25833]
[1780677105025,60.61,60924.59,75.2,0.16116,0.00016,6.25833]
[1780677105118,60.61,60924.59,75.2,0.16116,0.00016,6.25833]
[1780677105457,60.61,60924.59,75.2,0.16116,0.00016,6.25833]
[1780677105631,60.61,60914.68,75.2,0.15961,0.00016,6.2179]
[1780677106075,60.61,60914.68,75.2,0.15961,0.00016,6.2179]
[1780677106683,60.61,60914.68,75.2,0.15961,0.00016,6.2179]
[1780677106817,60.61,60914.75,75.2,0.15962,0.00016,6.21818]
[1780677107024,60.61,60914.75,75.2,0.15962,0.00016,6.21818]
[1780677107117,60.61,60914.75,75.2,0.15962,0.00016,6.21818]
[1780677107359,60.61,60914.75,75.2,0.15962,0.00016,6.21818]
[1780677107433,60.61,60914.75,75.2,0.15962,0.00016,6.21818]
[1780677107681,60.61,60919.35,75.2,0.16035,0.00016,6.23723]
[1780677108394,60.61,60919.35,75.2,0.16035,0.00016,6.23723]
[1780677108450,60.61,60919.35,75.2,0.16035,0.00016,6.23723]
[1780677108688,60.62,60919.92,75.2,0.16045,0.00016,6.2397]
[1780677109044,60.62,60919.92,75.2,0.16045,0.00016,6.2397]
[1780677109665,60.62,60919.92,75.2,0.16045,0.00016,6.2397]
[1780677109696,60.62,60923.84,75.2,0.16107,0.00016,6.25597]
[1780677111584,60.62,60925.9,75.2,0.1614,0.00016,6.26448]
[1780677111638,60.62,60925.9,75.2,0.1614,0.00016,6.26448]
[1780677111710,60.62,60936.03,75.2,0.163,0.00016,6.30596]
[1780677112000,60.62,60936.03,75.2,0.163,0.00016,6.30596]
[1780677112293,60.62,60936.03,75.2,0.163,0.00016,6.30596]
[1780677112717,60.62,60948.57,75.2,0.16501,0.00016,6.35738]
[1780677112949,60.62,60948.57,75.2,0.16501,0.00016,6.35738]
[1780677112978,60.62,60948.57,75.2,0.16501,0.00016,6.35738]
[1780677113018,60.62,60948.57,75.2,0.16501,0.00016,6.35738]
[1780677113291,60.62,60948.57,75.2,0.16501,0.00016,6.35738]
[1780677113463,60.62,60948.57,75.2,0.16501,0.00016,6.35738]
[1780677113724,60.62,60956.85,75.2,0.16633,0.00016,6.39123]
[1780677114545,60.62,60956.85,75.2,0.16633,0.00016,6.39123]
[1780677114731,60.62,60953.03,75.2,0.16572,0.00016,6.3756]
[1780677115305,60.62,60953.03,75.2,0.16572,0.00016,6.3756]
[1780677115714,60.62,60953.03,75.2,0.16572,0.00016,6.3756]
[1780677115744,60.62,60954.91,75.2,0.16602,0.00016,6.38336]
[1780677116020,60.62,60954.91,75.2,0.16602,0.00016,6.38336]
[1780677116659,60.62,60954.91,75.2,0.16602,0.00016,6.38336]
[1780677116698,60.62,60954.91,75.2,0.16602,0.00016,6.38336]
[1780677116749,60.62,60948.61,75.2,0.16501,0.00016,6.3575]
[1780677117055,60.62,60948.61,75.2,0.16501,0.00016,6.3575]
[1780677118909,60.62,60950.73,75.2,0.16535,0.00016,6.36628]
[1780677119771,60.62,60949.2,75.2,0.16511,0.00016,6.35996]
[1780677119857,60.62,60949.2,75.2,0.16511,0.00016,6.35996]
[1780677120280,60.62,60949.2,75.2,0.16511,0.00016,6.35996]
[1780677120355,60.62,60949.2,75.2,0.16511,0.00016,6.35996]
[1780677120980,60.62,60949.2,75.2,0.16511,0.00016,6.35996]
[1780677121625,60.62,60949.2,75.2,0.16511,0.00016,6.35996]
[1780677121743,60.62,60952.77,75.2,0.16568,0.00016,6.37465]
[1780677122040,60.62,60952.77,75.2,0.16568,0.00016,6.37465]
[1780677122339,60.62,60952.77,75.2,0.16568,0.00016,6.37465]
[1780677122450,60.62,60952.77,75.2,0.16568,0.00016,6.37465]
[1780677122570,60.62,60952.77,75.2,0.16568,0.00016,6.37465]
[1780677122703,60.62,60937.65,75.2,0.16327,0.00016,6.31276]
[1780677124255,60.62,60939.63,75.2,0.16359,0.00016,6.32099]
[1780677124667,60.62,60933.93,75.2,0.16268,0.00016,6.29765]
[1780677124787,60.62,60933.93,75.2,0.16268,0.00016,6.29765]
[1780677124953,60.62,60933.93,75.2,0.16268,0.00016,6.29765]
[1780677124982,60.62,60933.93,75.2,0.16268,0.00016,6.29765]
[1780677125547,60.62,60933.93,75.2,0.16268,0.00016,6.29765]
[1780677125577,60.62,60932.02,75.2,0.16239,0.00016,6.28997]
[1780677126231,60.62,60932.02,75.2,0.16239,0.00016,6.28997]
[1780677126333,60.62,60932.02,75.2,0.16239,0.00016,6.28997]
[1780677126694,60.62,60925.32,75.2,0.16133,0.00016,6.26259]
[1780677127158,60.62,60925.32,75.2,0.16133,0.00016,6.26259]
[1780677127212,60.62,60925.32,75.2,0.16133,0.00016,6.26259]
[1780677127437,60.62,60925.32,75.2,0.16133,0.00016,6.26259]
[1780677127591,60.62,60930.69,75.2,0.16218,0.00016,6.28465]
[1780677127914,60.62,60930.69,75.2,0.16218,0.00016,6.28465]
[1780677128393,60.62,60930.69,75.2,0.16218,0.00016,6.28465]
[1780677128514,60.62,60930.69,75.2,0.16218,0.00016,6.28465]
[1780677128753,60.62,60930.69,75.2,0.16218,0.00016,6.28465]
[1780677128601,60.62,60937.56,75.2,0.16327,0.00016,6.31282]
[1780677128865,60.62,60937.56,75.2,0.16327,0.00016,6.31282]
[1780677129380,60.62,60937.56,75.2,0.16327,0.00016,6.31282]
[1780677129669,60.62,60924.2,75.2,0.16116,0.00016,6.25814]
[1780677130214,60.62,60924.2,75.2,0.16116,0.00016,6.25814]
[1780677130224,60.62,60924.2,75.2,0.16116,0.00016,6.25814]
[1780677130423,60.62,60924.2,75.2,0.16116,0.00016,6.25814]
[1780677130690,60.62,60924.2,75.2,0.16116,0.00016,6.25814]
[1780677130726,60.63,60915.35,75.2,0.15977,0.00016,6.222]
[1780677130992,60.63,60915.35,75.2,0.15977,0.00016,6.222]
[1780677131161,60.63,60915.35,75.2,0.15977,0.00016,6.222]
[1780677131189,60.63,60915.35,75.2,0.15977,0.00016,6.222]
[1780677131631,60.63,60915.35,75.2,0.15977,0.00016,6.222]
[1780677131990,60.63,60919.08,75.2,0.16036,0.00016,6.2374]
[1780677132060,60.63,60919.08,75.2,0.16036,0.00016,6.2374]
[1780677132393,60.63,60919.08,75.2,0.16036,0.00016,6.2374]
[1780677132831,60.63,60919.08,75.2,0.16036,0.00016,6.2374]
[1780677132915,60.63,60915.32,75.2,0.15977,0.00016,6.22201]
[1780677133752,60.63,60915.32,75.2,0.15977,0.00016,6.22201]
[1780677133376,60.63,60912.04,75.2,0.15926,0.00016,6.20858]
[1780677134081,60.63,60912.04,75.2,0.15926,0.00016,6.20858]
[1780677134198,60.63,60912.04,75.2,0.15926,0.00016,6.20858]
[1780677134336,60.63,60912.04,75.2,0.15926,0.00016,6.20858]
[1780677134603,60.63,60912.04,75.2,0.15926,0.00016,6.20858]
[1780677134727,60.63,60920.76,75.2,0.16063,0.00016,6.24439]
[1780677135036,60.63,60920.76,75.2,0.16063,0.00016,6.24439]
[1780677135923,60.63,60920.76,75.2,0.16063,0.00016,6.24439]
[1780677135646,60.63,60910.12,75.2,0.15896,0.00016,6.20084]
[1780677136826,60.63,60917.01,75.2,0.16004,0.00016,6.22904]
[1780677137443,60.63,60917.01,75.2,0.16004,0.00016,6.22904]
[1780677137562,60.63,60921.62,75.2,0.16077,0.00016,6.24806]
[1780677138034,60.63,60921.62,75.2,0.16077,0.00016,6.24806]
[1780677138593,60.63,60921.62,75.2,0.16077,0.00016,6.24806]
[1780677138695,60.63,60921.27,75.2,0.16073,0.00016,6.24689]
[1780677139481,60.63,60921.27,75.2,0.16073,0.00016,6.24689]
[1780677141750,60.63,60922.99,75.2,0.161,0.00016,6.25403]
[1780677141805,60.63,60922.99,75.2,0.161,0.00016,6.25403]
[1780677142310,60.63,60921.62,75.2,0.16079,0.00016,6.2486]
[1780677142821,60.63,60925.67,75.2,0.16143,0.00016,6.26524]
[1780677142857,60.63,60925.67,75.2,0.16143,0.00016,6.26524]
[1780677143188,60.63,60925.67,75.2,0.16143,0.00016,6.26524]
[1780677143698,60.63,60925.67,75.2,0.16143,0.00016,6.26524]
[1780677143982,60.64,60926.78,75.2,0.16161,0.00016,6.26985]
[1780677144520,60.64,60926.78,75.2,0.16161,0.00016,6.26985]
[1780677144551,60.64,60926.78,75.2,0.16161,0.00016,6.26985]
[1780677144643,60.64,60926.78,75.2,0.16161,0.00016,6.26985]
[1780677144719,60.64,60922.75,75.2,0.16098,0.00016,6.25344]
[1780677144895,60.64,60922.75,75.2,0.16098,0.00016,6.25344]
[1780677144920,60.64,60922.75,75.2,0.16098,0.00016,6.25344]
[1780677145708,60.64,60922.75,75.2,0.16098,0.00016,6.25344]
[1780677145807,60.64,60929.43,75.2,0.16203,0.00016,6.28083]
[1780677145898,60.64,60929.43,75.2,0.16203,0.00016,6.28083]
[1780677146014,60.64,60938.21,75.2,0.16343,0.00016,6.31677]
[1780677146866,60.64,60938.21,75.2,0.16343,0.00016,6.31677]
[1780677147085,60.64,60938.21,75.2,0.16343,0.00016,6.31677]
[1780677147825,60.64,60938.21,75.2,0.16343,0.00016,6.31677]
[1780677147805,60.64,60936.67,75.2,0.16319,0.00016,6.31058]
[1780677148507,60.64,60936.67,75.2,0.16319,0.00016,6.31058]
[1780677148814,60.64,60936.67,75.2,0.16319,0.00016,6.31058]
[1780677148632,60.64,60930.6,75.2,0.16223,0.00016,6.28578]
[1780677150132,60.64,60928.61,75.2,0.16191,0.00016,6.27764]
[1780677151107,60.64,60925.63,75.2,0.16144,0.00016,6.2655]
[1780677151292,60.64,60925.63,75.2,0.16144,0.00016,6.2655]
[1780677151570,60.64,60925.63,75.2,0.16144,0.00016,6.2655]
[1780677151627,60.64,60919.07,75.2,0.16028,0.00016,6.23207]
[1780677151947,60.64,60919.07,75.2,0.16028,0.00016,6.23207]
[1780677151957,60.64,60919.07,75.2,0.16028,0.00016,6.23207]
[1780677152054,60.64,60919.07,75.2,0.16028,0.00016,6.23207]
[1780677152344,60.64,60919.07,75.2,0.16028,0.00016,6.23207]
[1780677152373,60.64,60919.07,75.2,0.16028,0.00016,6.23207]
[1780677152770,60.64,60919.07,75.2,0.16028,0.00016,6.23207]
[1780677152813,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677152972,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153116,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153298,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153362,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153445,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153520,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153562,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153712,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153771,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677154062,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677154274,60.64,60908.05,75.2,0.15856,0.00016,6.18707]
[1780677153843,60.64,60910.97,75.2,0.15902,0.00016,6.19902]
[1780677154439,60.64,60910.97,75.2,0.15902,0.00016,6.19902]
[1780677154636,60.64,60918.25,75.2,0.16016,0.00016,6.22881]
[1780677155365,60.64,60918.25,75.2,0.16016,0.00016,6.22881]
[1780677155645,60.64,60918.25,75.2,0.16016,0.00016,6.22881]
[1780677157573,60.65,60918.24,75.2,0.16018,0.00016,6.22922]
[1780677158758,60.65,60922.28,75.2,0.16082,0.00016,6.24598]
[1780677159676,60.65,60922.28,75.2,0.16082,0.00016,6.24598]
[1780677160689,60.65,60924.61,75.2,0.16119,0.00016,6.25561]
[1780677160820,60.65,60924.61,75.2,0.16119,0.00016,6.25561]
[1780677160934,60.65,60924.35,75.2,0.16115,0.00016,6.25462]
[1780677161443,60.65,60924.35,75.2,0.16115,0.00016,6.25462]
[1780677161447,60.65,60924.35,75.2,0.16115,0.00016,6.25462]
[1780677161530,60.65,60924.35,75.2,0.16115,0.00016,6.25462]
[1780677161778,60.65,60924.35,75.2,0.16115,0.00016,6.25462]
[1780677161856,60.65,60924.35,75.2,0.16115,0.00016,6.25462]
[1780677161792,60.65,60934.06,75.2,0.16269,0.00016,6.29443]
[1780677162080,60.65,60934.06,75.2,0.16269,0.00016,6.29443]
[1780677162257,60.65,60934.06,75.2,0.16269,0.00016,6.29443]
[1780677162361,60.65,60934.06,75.2,0.16269,0.00016,6.29443]
[1780677162653,60.65,60934.06,75.2,0.16269,0.00016,6.29443]
[1780677162864,60.65,60934.06,75.2,0.16269,0.00016,6.29443]
[1780677162833,60.65,60942.48,75.2,0.16403,0.00016,6.32891]
[1780677162906,60.65,60942.48,75.2,0.16403,0.00016,6.32891]
[1780677163455,60.65,60942.48,75.2,0.16403,0.00016,6.32891]
[1780677163475,60.65,60942.48,75.2,0.16403,0.00016,6.32891]
[1780677163716,60.65,60927.25,75.2,0.16161,0.00016,6.26657]
[1780677164447,60.65,60927.25,75.2,0.16161,0.00016,6.26657]
[1780677164540,60.65,60927.25,75.2,0.16161,0.00016,6.26657]
[1780677164854,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677164927,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677164949,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677165120,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677165124,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677165152,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677165216,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677165884,60.65,60912.23,75.2,0.15926,0.00016,6.20517]
[1780677165747,60.65,60911.1,75.2,0.15908,0.00016,6.20055]
[1780677165933,60.65,60911.1,75.2,0.15908,0.00016,6.20055]
[1780677166156,60.65,60911.1,75.2,0.15908,0.00016,6.20055]
[1780677166209,60.65,60911.1,75.2,0.15908,0.00016,6.20055]
[1780677166549,60.65,60911.1,75.2,0.15908,0.00016,6.20055]
[1780677166773,60.65,60911.1,75.2,0.15908,0.00016,6.20055]
[1780677166886,60.65,60911.1,75.2,0.15908,0.00016,6.20055]
[1780677166845,60.65,60924.67,75.2,0.16122,0.00016,6.25636]
[1780677167537,60.65,60924.67,75.2,0.16122,0.00016,6.25636]
[1780677167638,60.66,60927.76,75.2,0.16171,0.00016,6.26918]
[1780677169815,60.66,60934.5,75.2,0.16278,0.00016,6.29687]
[1780677169966,60.66,60934.5,75.2,0.16278,0.00016,6.29687]
[1780677170825,60.66,60934.5,75.2,0.16278,0.00016,6.29687]
[1780677171045,60.66,60930.8,75.2,0.1622,0.00016,6.28175]
[1780677171600,60.66,60930.8,75.2,0.1622,0.00016,6.28175]
[1780677171873,60.66,60930.8,75.2,0.1622,0.00016,6.28175]
[1780677171890,60.66,60921.02,75.2,0.16066,0.00016,6.24178]
[1780677172019,60.66,60921.02,75.2,0.16066,0.00016,6.24178]
[1780677172180,60.66,60921.02,75.2,0.16066,0.00016,6.24178]
[1780677172209,60.66,60921.02,75.2,0.16066,0.00016,6.24178]
[1780677172374,60.66,60921.02,75.2,0.16066,0.00016,6.24178]
[1780677172671,60.66,60921.02,75.2,0.16066,0.00016,6.24178]
[1780677172692,60.66,60910.83,75.2,0.15906,0.00016,6.20007]
[1780677173168,60.66,60910.83,75.2,0.15906,0.00016,6.20007]
[1780677173783,60.66,60910.83,75.2,0.15906,0.00016,6.20007]
[1780677173881,60.66,60904.25,75.2,0.15804,0.00016,6.17323]
[1780677173929,60.66,60904.25,75.2,0.15804,0.00016,6.17323]
[1780677174880,60.66,60904.25,75.2,0.15804,0.00016,6.17323]
[1780677174678,60.66,60895.36,75.2,0.15666,0.00015,6.13687]
[1780677175611,60.66,60895.36,75.2,0.15666,0.00015,6.13687]
[1780677175762,60.66,60889.07,75.2,0.15569,0.00015,6.11127]
[1780677176168,60.66,60889.07,75.2,0.15569,0.00015,6.11127]
[1780677177791,60.66,60877.07,75.2,0.15387,0.00015,6.06264]
[1780677178014,60.66,60877.07,75.2,0.15387,0.00015,6.06264]
[1780677178535,60.66,60877.07,75.2,0.15387,0.00015,6.06264]
[1780677178661,60.66,60877.07,75.2,0.15387,0.00015,6.06264]
[1780677178706,60.66,60872.15,75.2,0.15312,0.00015,6.04268]
[1780677179305,60.66,60878.93,75.2,0.15416,0.00015,6.07039]
[1780677180590,60.66,60878.93,75.2,0.15416,0.00015,6.07039]
[1780677182223,60.67,60879.84,75.2,0.15432,0.00015,6.0747]
[1780677182815,60.67,60888.54,75.2,0.15566,0.00015,6.11045]
[1780677183726,60.67,60888.54,75.2,0.15566,0.00015,6.11045]
[1780677183760,60.67,60912.24,75.2,0.15934,0.00016,6.20742]
[1780677184003,60.67,60912.24,75.2,0.15934,0.00016,6.20742]
[1780677184814,60.67,60927.94,75.2,0.16181,0.00016,6.27164]
[1780677185068,60.67,60927.94,75.2,0.16181,0.00016,6.27164]
[1780677185407,60.67,60927.94,75.2,0.16181,0.00016,6.27164]
[1780677185517,60.67,60927.94,75.2,0.16181,0.00016,6.27164]
[1780677185742,60.67,60921.89,75.2,0.16086,0.00016,6.24695]
[1780677186355,60.67,60909.38,75.2,0.1589,0.00016,6.19573]
[1780677187278,60.67,60909.38,75.2,0.1589,0.00016,6.19573]
[1780677189480,60.67,60908.48,75.2,0.15875,0.00016,6.19194]
[1780677189859,60.67,60908.48,75.2,0.15875,0.00016,6.19194]
[1780677189504,60.67,60911.58,75.2,0.15924,0.00016,6.20462]
[1780677190775,60.67,60911.58,75.2,0.15924,0.00016,6.20462]
[1780677190845,60.67,60910.84,75.2,0.15913,0.00016,6.20174]
[1780677191629,60.67,60910.84,75.2,0.15913,0.00016,6.20174]
[1780677191714,60.67,60910.84,75.2,0.15913,0.00016,6.20174]
[1780677191842,60.67,60910.84,75.2,0.15913,0.00016,6.20174]
[1780677191880,60.67,60912.41,75.2,0.15937,0.00016,6.20823]
[1780677192164,60.67,60912.41,75.2,0.15937,0.00016,6.20823]
[1780677192620,60.67,60918.89,75.2,0.16039,0.00016,6.2348]
[1780677193723,60.67,60918.89,75.2,0.16039,0.00016,6.2348]
[1780677193853,60.67,60927.17,75.2,0.1617,0.00016,6.26869]
[1780677194886,60.67,60927.17,75.2,0.1617,0.00016,6.26869]
[1780677194421,60.67,60916.56,75.2,0.16003,0.00016,6.2253]
[1780677195468,60.67,60916.56,75.2,0.16003,0.00016,6.2253]
[1780677195472,60.67,60916.56,75.2,0.16003,0.00016,6.2253]
[1780677195473,60.67,60907.42,75.2,0.1586,0.00016,6.18788]
[1780677195969,60.67,60907.42,75.2,0.1586,0.00016,6.18788]
[1780677196295,60.67,60907.42,75.2,0.1586,0.00016,6.18788]
[1780677196492,60.67,60907.42,75.2,0.1586,0.00016,6.18788]
[1780677196543,60.67,60902.34,75.2,0.15781,0.00016,6.16713]
[1780677197305,60.67,60902.34,75.2,0.15781,0.00016,6.16713]
[1780677197563,60.67,60902.34,75.2,0.15781,0.00016,6.16713]
[1780677197805,60.67,60902.34,75.2,0.15781,0.00016,6.16713]
[1780677199752,60.67,60896.84,75.2,0.15696,0.00015,6.14467]
[1780677200309,60.68,60897.91,75.2,0.15712,0.00015,6.14911]
[1780677200676,60.68,60897.91,75.2,0.15712,0.00015,6.14911]
[1780677200781,60.68,60897.91,75.2,0.15712,0.00015,6.14911]
[1780677201909,60.68,60901.25,75.2,0.15764,0.00016,6.16277]
[1780677201855,60.67,60905.63,75.2,0.15832,0.00016,6.18067]
[1780677202483,60.67,60905.63,75.2,0.15832,0.00016,6.18067]
[1780677202737,60.67,60895.09,75.2,0.15669,0.00015,6.13754]
[1780677202986,60.67,60895.09,75.2,0.15669,0.00015,6.13754]
[1780677203110,60.67,60895.09,75.2,0.15669,0.00015,6.13754]
[1780677203426,60.67,60895.09,75.2,0.15669,0.00015,6.13754]
[1780677203675,60.67,60895.09,75.2,0.15669,0.00015,6.13754]
[1780677203755,60.67,60890.73,75.2,0.15601,0.00015,6.11974]
[1780677203946,60.67,60890.73,75.2,0.15601,0.00015,6.11974]
[1780677204284,60.67,60890.73,75.2,0.15601,0.00015,6.11974]
[1780677204627,60.67,60890.73,75.2,0.15601,0.00015,6.11974]
[1780677204643,60.67,60894.68,75.2,0.15662,0.00015,6.13588]
[1780677204948,60.67,60894.68,75.2,0.15662,0.00015,6.13588]
[1780677205829,60.67,60894.68,75.2,0.15662,0.00015,6.13588]
[1780677205932,60.67,60894.68,75.2,0.15662,0.00015,6.13588]
[1780677205861,60.68,60887.57,75.2,0.15553,0.00015,6.10689]
[1780677206419,60.68,60887.57,75.2,0.15553,0.00015,6.10689]
[1780677206451,60.68,60887.57,75.2,0.15553,0.00015,6.10689]
[1780677206637,60.68,60887.57,75.2,0.15553,0.00015,6.10689]
[1780677206883,60.68,60887.57,75.2,0.15553,0.00015,6.10689]
[1780677206922,60.68,60879.77,75.2,0.15433,0.00015,6.07501]
[1780677207522,60.68,60879.77,75.2,0.15433,0.00015,6.07501]
[1780677207884,60.68,60879.77,75.2,0.15433,0.00015,6.07501]
[1780677207941,60.68,60857.83,75.2,0.151,0.00015,5.98546]
[1780677208541,60.68,60845.04,75.2,0.14907,0.00015,5.93327]
[1780677209563,60.68,60845.04,75.2,0.14907,0.00015,5.93327]
[1780677209804,60.68,60845.04,75.2,0.14907,0.00015,5.93327]
[1780677209869,60.68,60838.01,75.2,0.14806,0.00015,5.90548]
[1780677209996,60.68,60838.01,75.2,0.14806,0.00015,5.90548]
[1780677210253,60.68,60838.01,75.2,0.14806,0.00015,5.90548]
[1780677210334,60.68,60838.01,75.2,0.14806,0.00015,5.90548]
[1780677213233,60.72,60835.38,75.2,0.14766,0.00015,5.89146]
[1780677213535,60.72,60835.38,75.2,0.14766,0.00015,5.89146]
[1780677213588,60.73,60829.72,75.2,0.14687,0.00015,5.86968]
[1780677214244,60.73,60829.72,75.2,0.14687,0.00015,5.86968]
[1780677214300,60.73,60829.72,75.2,0.14687,0.00015,5.86968]
[1780677214998,60.74,60833.11,75.2,0.14743,0.00015,5.88504]
[1780677215124,60.74,60833.11,75.2,0.14743,0.00015,5.88504]
[1780677215758,60.74,60833.11,75.2,0.14743,0.00015,5.88504]
[1780677215797,60.74,60833.11,75.2,0.14743,0.00015,5.88504]
[1780677215921,60.74,60833.11,75.2,0.14743,0.00015,5.88504]
[1780677215913,60.74,60825.3,75.2,0.14627,0.00015,5.85325]
[1780677217436,60.77,60822.16,75.2,0.14592,0.00015,5.84354]
[1780677217606,60.77,60822.16,75.2,0.14592,0.00015,5.84354]
[1780677217905,60.77,60822.16,75.2,0.14592,0.00015,5.84354]
[1780677217959,60.79,60823.3,75.2,0.14616,0.00015,5.85004]
[1780677218102,60.79,60823.3,75.2,0.14616,0.00015,5.85004]
[1780677218624,60.8,60824.34,75.2,0.14638,0.00015,5.85604]
[1780677220356,60.82,60823.73,75.2,0.14635,0.00015,5.85523]
[1780677220381,60.82,60823.73,75.2,0.14635,0.00015,5.85523]
[1780677220687,60.82,60823.73,75.2,0.14635,0.00015,5.85523]
[1780677220706,60.82,60823.73,75.2,0.14635,0.00015,5.85523]
[1780677221040,60.82,60827.13,75.2,0.14685,0.00015,5.86905]
[1780677221272,60.82,60827.13,75.2,0.14685,0.00015,5.86905]
[1780677221724,60.82,60827.13,75.2,0.14685,0.00015,5.86905]
[1780677222237,60.85,60830.42,75.2,0.14746,0.00015,5.88554]
[1780677222686,60.85,60830.42,75.2,0.14746,0.00015,5.88554]
[1780677222694,60.85,60830.42,75.2,0.14746,0.00015,5.88554]
[1780677222908,60.86,60823.1,75.2,0.14642,0.00015,5.85704]
[1780677223246,60.86,60823.1,75.2,0.14642,0.00015,5.85704]
[1780677223639,60.86,60823.1,75.2,0.14642,0.00015,5.85704]
[1780677223644,60.86,60823.1,75.2,0.14642,0.00015,5.85704]
[1780677223932,60.86,60823.1,75.2,0.14642,0.00015,5.85704]
[1780677223940,60.86,60823.1,75.2,0.14642,0.00015,5.85704]
[1780677223762,60.87,60816.76,75.2,0.14555,0.00015,5.83292]
[1780677224948,60.87,60816.76,75.2,0.14555,0.00015,5.83292]
[1780677224967,60.87,60801.36,75.2,0.14329,0.00015,5.77045]
[1780677225215,60.87,60801.36,75.2,0.14329,0.00015,5.77045]
[1780677225350,60.87,60801.36,75.2,0.14329,0.00015,5.77045]
[1780677225420,60.87,60801.36,75.2,0.14329,0.00015,5.77045]
[1780677225668,60.87,60801.36,75.2,0.14329,0.00015,5.77045]
[1780677226043,60.87,60801.36,75.2,0.14329,0.00015,5.77045]
[1780677225851,60.88,60794.03,75.2,0.14226,0.00014,5.74151]
[1780677226228,60.88,60794.03,75.2,0.14226,0.00014,5.74151]
[1780677226809,60.89,60784.32,75.2,0.14091,0.00014,5.70378]
[1780677227053,60.89,60784.32,75.2,0.14091,0.00014,5.70378]
[1780677227616,60.89,60784.32,75.2,0.14091,0.00014,5.70378]
[1780677227760,60.89,60784.32,75.2,0.14091,0.00014,5.70378]
[1780677227839,60.89,60784.32,75.2,0.14091,0.00014,5.70378]
[1780677227881,60.91,60773.45,75.2,0.13942,0.00014,5.66181]
[1780677228547,60.91,60773.45,75.2,0.13942,0.00014,5.66181]
[1780677228764,60.91,60773.45,75.2,0.13942,0.00014,5.66181]
[1780677228859,60.91,60773.45,75.2,0.13942,0.00014,5.66181]
[1780677228951,60.91,60773.45,75.2,0.13942,0.00014,5.66181]
[1780677229009,60.96,60758.2,75.2,0.13745,0.00014,5.60576]
[1780677229314,60.96,60758.2,75.2,0.13745,0.00014,5.60576]
[1780677229673,60.96,60758.2,75.2,0.13745,0.00014,5.60576]
[1780677229905,60.96,60758.2,75.2,0.13745,0.00014,5.60576]
[1780677229925,60.96,60750.46,75.2,0.13636,0.00014,5.57458]
[1780677230373,60.96,60750.46,75.2,0.13636,0.00014,5.57458]
[1780677230828,60.96,60750.46,75.2,0.13636,0.00014,5.57458]
[1780677230916,60.97,60748.86,75.2,0.13619,0.00014,5.56974]
[1780677232651,61.0,60745.1,75.2,0.13578,0.00014,5.55778]
[1780677232757,61.0,60738.47,75.2,0.13485,0.00014,5.53114]
[1780677233180,61.0,60738.47,75.2,0.13485,0.00014,5.53114]
[1780677233654,61.0,60738.47,75.2,0.13485,0.00014,5.53114]
[1780677233684,61.0,60738.47,75.2,0.13485,0.00014,5.53114]
[1780677234001,61.04,60742.11,75.2,0.13553,0.00014,5.55035]
[1780677235943,61.04,60740.36,75.2,0.13528,0.00014,5.54332]
[1780677235945,61.09,60745.83,75.2,0.13622,0.00014,5.57004]
[1780677236161,61.09,60745.83,75.2,0.13622,0.00014,5.57004]
[1780677236813,61.09,60742.89,75.2,0.1358,0.00014,5.55823]
[1780677237303,61.09,60742.89,75.2,0.1358,0.00014,5.55823]
[1780677237811,61.1,60746.19,75.2,0.13634,0.00014,5.57354]
[1780677238906,61.12,60738.7,75.2,0.13537,0.00014,5.54559]
[1780677240874,61.16,60738.42,75.2,0.13548,0.00014,5.54874]
[1780677242083,61.16,60741.35,75.2,0.13589,0.00014,5.56049]
[1780677241933,61.18,60735.06,75.2,0.1351,0.00014,5.53764]
[1780677243869,61.22,60722.32,75.2,0.13349,0.00014,5.49111]
[1780677244518,61.22,60722.32,75.2,0.13349,0.00014,5.49111]
[1780677244599,61.22,60722.32,75.2,0.13349,0.00014,5.49111]
[1780677244881,61.24,60706.16,75.2,0.13135,0.00014,5.42905]
[1780677245540,61.24,60706.16,75.2,0.13135,0.00014,5.42905]
[1780677245967,61.24,60687.53,75.2,0.12883,0.00013,5.3549]
[1780677246545,61.24,60687.53,75.2,0.12883,0.00013,5.3549]
[1780677246636,61.24,60687.53,75.2,0.12883,0.00013,5.3549]
[1780677246946,61.26,60693.71,75.2,0.12972,0.00014,5.38115]
[1780677247097,61.26,60693.71,75.2,0.12972,0.00014,5.38115]
[1780677248197,61.26,60693.71,75.2,0.12972,0.00014,5.38115]
[1780677247982,61.26,60707.8,75.2,0.13164,0.00014,5.43725]
[1780677248898,61.26,60707.8,75.2,0.13164,0.00014,5.43725]
[1780677248920,61.26,60707.8,75.2,0.13164,0.00014,5.43725]
[1780677249062,61.28,60720.97,75.2,0.13353,0.00014,5.49223]
[1780677249932,61.31,60707.61,75.2,0.13182,0.00014,5.44234]
[1780677250593,61.31,60707.61,75.2,0.13182,0.00014,5.44234]
[1780677250799,61.31,60707.61,75.2,0.13182,0.00014,5.44234]
[1780677251011,61.31,60707.61,75.2,0.13182,0.00014,5.44234]
[1780677251059,61.31,60713.07,75.2,0.13258,0.00014,5.46461]
[1780677251070,61.31,60713.07,75.2,0.13258,0.00014,5.46461]
[1780677251417,61.31,60713.07,75.2,0.13258,0.00014,5.46461]
[1780677251946,61.34,60722.88,75.2,0.13402,0.00014,5.5062]
[1780677254720,61.39,60725.29,75.2,0.13456,0.00014,5.52167]
[1780677254834,61.39,60725.29,75.2,0.13456,0.00014,5.52167]
[1780677254968,61.41,60723.3,75.2,0.13437,0.00014,5.51613]
[1780677255169,61.41,60723.3,75.2,0.13437,0.00014,5.51613]
[1780677255212,61.41,60723.3,75.2,0.13437,0.00014,5.51613]
[1780677255540,61.41,60723.3,75.2,0.13437,0.00014,5.51613]
[1780677255791,61.41,60723.3,75.2,0.13437,0.00014,5.51613]
[1780677255816,61.41,60723.3,75.2,0.13437,0.00014,5.51613]
[1780677256590,61.43,60724.88,75.2,0.13467,0.00014,5.52483]
[1780677256983,61.45,60723.39,75.2,0.13455,0.00014,5.52135]
[1780677257887,61.45,60723.39,75.2,0.13455,0.00014,5.52135]
[1780677257994,61.49,60717.3,75.2,0.13388,0.00014,5.50179]
[1780677258341,61.49,60717.3,75.2,0.13388,0.00014,5.50179]
[1780677259001,61.51,60723.85,75.2,0.13483,0.00014,5.52923]
[1780677259920,61.51,60723.85,75.2,0.13483,0.00014,5.52923]
[1780677260023,61.51,60721.52,75.2,0.13455,0.00014,5.52094]
[1780677260786,61.51,60721.52,75.2,0.13455,0.00014,5.52094]
[1780677261500,61.54,60724.01,75.2,0.13497,0.00014,5.53323]
[1780677261572,61.54,60724.01,75.2,0.13497,0.00014,5.53323]
[1780677262030,61.54,60739.11,75.2,0.13708,0.00014,5.59343]
[1780677262113,61.54,60739.11,75.2,0.13708,0.00014,5.59343]
[1780677262509,61.54,60739.11,75.2,0.13708,0.00014,5.59343]
[1780677263038,61.56,60747.66,75.2,0.13835,0.00014,5.62975]
[1780677263991,61.56,60747.66,75.2,0.13835,0.00014,5.62975]
[1780677264047,61.58,60743.73,75.2,0.1379,0.00014,5.61681]
[1780677264479,61.58,60743.73,75.2,0.1379,0.00014,5.61681]
[1780677265057,61.58,60744.71,75.2,0.13804,0.00014,5.62073]
[1780677265201,61.58,60744.71,75.2,0.13804,0.00014,5.62073]
[1780677265705,61.58,60744.71,75.2,0.13804,0.00014,5.62073]
[1780677266065,61.6,60751.55,75.2,0.13909,0.00014,5.65039]
[1780677266837,61.6,60751.55,75.2,0.13909,0.00014,5.65039]
[1780677267072,61.6,60756.15,75.2,0.13974,0.00014,5.66882]
[1780677267576,61.6,60756.15,75.2,0.13974,0.00014,5.66882]
[1780677268085,61.6,60757.18,75.2,0.13988,0.00014,5.67297]
[1780677268624,61.6,60757.18,75.2,0.13988,0.00014,5.67297]
[1780677269091,61.6,60770.18,75.2,0.14173,0.00014,5.72496]
[1780677269485,61.6,60770.18,75.2,0.14173,0.00014,5.72496]
[1780677269598,61.6,60770.18,75.2,0.14173,0.00014,5.72496]
[1780677270029,61.6,60770.18,75.2,0.14173,0.00014,5.72496]
[1780677270100,61.6,60784.99,75.2,0.14386,0.00014,5.7843]
[1780677270616,61.6,60784.99,75.2,0.14386,0.00014,5.7843]
[1780677271106,61.61,60795.41,75.2,0.14525,0.00015,5.81963]
[1780677271834,61.61,60795.41,75.2,0.14525,0.00015,5.81963]
[1780677272120,61.61,60785.22,75.2,0.14377,0.00014,5.77878]
[1780677272584,61.61,60785.22,75.2,0.14377,0.00014,5.77878]
[1780677273123,61.62,60778.13,75.2,0.14279,0.00014,5.75157]
[1780677273241,61.62,60778.13,75.2,0.14279,0.00014,5.75157]
[1780677273514,61.62,60778.13,75.2,0.14279,0.00014,5.75157]
[1780677273643,61.62,60778.13,75.2,0.14279,0.00014,5.75157]
[1780677274377,61.62,60778.13,75.2,0.14279,0.00014,5.75157]
[1780677274973,61.62,60778.13,75.2,0.14279,0.00014,5.75157]
[1780677275139,61.62,60795.3,75.2,0.14528,0.00015,5.82045]
[1780677275604,61.62,60795.3,75.2,0.14528,0.00015,5.82045]
[1780677275854,61.62,60795.3,75.2,0.14528,0.00015,5.82045]
[1780677276141,61.62,60795.3,75.2,0.14528,0.00015,5.82045]
[1780677276428,61.62,60792.4,75.2,0.14486,0.00014,5.80898]
[1780677276438,61.62,60792.4,75.2,0.14486,0.00014,5.80898]
[1780677276469,61.62,60792.4,75.2,0.14486,0.00014,5.80898]
[1780677276685,61.62,60792.4,75.2,0.14486,0.00014,5.80898]
[1780677276738,61.62,60792.4,75.2,0.14486,0.00014,5.80898]
[1780677277006,61.62,60792.4,75.2,0.14486,0.00014,5.80898]
[1780677277066,61.63,60780.54,75.2,0.14321,0.00014,5.76316]
[1780677277380,61.63,60780.54,75.2,0.14321,0.00014,5.76316]
[1780677278062,61.63,60759.4,75.2,0.14019,0.00014,5.67851]
[1780677279075,61.63,60759.4,75.2,0.14019,0.00014,5.67851]
[1780677279223,61.63,60759.4,75.2,0.14019,0.00014,5.67851]
[1780677278630,61.63,60747.96,75.2,0.13857,0.00014,5.63283]
[1780677279625,61.63,60747.96,75.2,0.13857,0.00014,5.63283]
[1780677279677,61.63,60753.22,75.2,0.13932,0.00014,5.65404]
[1780677280815,61.63,60753.22,75.2,0.13932,0.00014,5.65404]
[1780677280943,61.63,60753.22,75.2,0.13932,0.00014,5.65404]
[1780677281027,61.64,60757.45,75.2,0.13993,0.00014,5.6711]
[1780677281226,61.64,60757.45,75.2,0.13993,0.00014,5.6711]
[1780677281630,61.64,60757.45,75.2,0.13993,0.00014,5.6711]
[1780677282050,61.64,60757.45,75.2,0.13993,0.00014,5.6711]
[1780677282121,61.64,60756.55,75.2,0.13981,0.00014,5.66775]
[1780677282695,61.64,60756.55,75.2,0.13981,0.00014,5.66775]
[1780677282781,61.64,60756.55,75.2,0.13981,0.00014,5.66775]
[1780677283143,61.64,60752.12,75.2,0.13919,0.00014,5.65018]
[1780677283240,61.64,60752.12,75.2,0.13919,0.00014,5.65018]
[1780677283410,61.64,60752.12,75.2,0.13919,0.00014,5.65018]
[1780677284082,61.64,60752.12,75.2,0.13919,0.00014,5.65018]
[1780677284178,61.64,60741.58,75.2,0.13771,0.00014,5.60819]
[1780677284367,61.64,60741.58,75.2,0.13771,0.00014,5.60819]
[1780677284571,61.64,60741.58,75.2,0.13771,0.00014,5.60819]
[1780677285095,61.64,60741.58,75.2,0.13771,0.00014,5.60819]
[1780677285240,61.65,60740.73,75.2,0.13763,0.00014,5.60599]
[1780677285788,61.65,60740.73,75.2,0.13763,0.00014,5.60599]
[1780677285793,61.65,60740.73,75.2,0.13763,0.00014,5.60599]
[1780677286164,61.65,60740.73,75.2,0.13763,0.00014,5.60599]
[1780677286179,61.66,60727.88,75.2,0.13587,0.00014,5.5558]
[1780677286239,61.66,60727.88,75.2,0.13587,0.00014,5.5558]
[1780677286522,61.66,60727.88,75.2,0.13587,0.00014,5.5558]
[1780677286741,61.66,60727.88,75.2,0.13587,0.00014,5.5558]
[1780677287120,61.68,60717.71,75.2,0.13453,0.00014,5.51716]
[1780677287540,61.68,60717.71,75.2,0.13453,0.00014,5.51716]
[1780677287799,61.68,60717.71,75.2,0.13453,0.00014,5.51716]
[1780677287949,61.68,60717.71,75.2,0.13453,0.00014,5.51716]
[1780677288064,61.68,60713.36,75.2,0.13397,0.00014,5.5009]
[1780677289761,61.71,60715.34,75.2,0.13432,0.00014,5.51115]
[1780677289979,61.71,60715.34,75.2,0.13432,0.00014,5.51115]
[1780677290071,61.71,60715.34,75.2,0.13432,0.00014,5.51115]
[1780677290328,61.73,60715.66,75.2,0.13445,0.00014,5.51465]
[1780677290348,61.73,60715.66,75.2,0.13445,0.00014,5.51465]
[1780677290664,61.73,60715.66,75.2,0.13445,0.00014,5.51465]
[1780677291024,61.73,60715.66,75.2,0.13445,0.00014,5.51465]
[1780677291059,61.75,60724.56,75.2,0.13575,0.00014,5.55215]
[1780677291807,61.75,60724.56,75.2,0.13575,0.00014,5.55215]
[1780677291943,61.76,60732.21,75.2,0.13687,0.00014,5.58418]
[1780677292361,61.76,60732.21,75.2,0.13687,0.00014,5.58418]
[1780677292815,61.76,60732.21,75.2,0.13687,0.00014,5.58418]
[1780677293038,61.76,60732.21,75.2,0.13687,0.00014,5.58418]
[1780677293706,61.76,60734.71,75.2,0.13723,0.00014,5.59424]
[1780677294077,61.76,60734.71,75.2,0.13723,0.00014,5.59424]
[1780677294771,61.76,60737.5,75.2,0.13762,0.00014,5.60545]
[1780677294851,61.76,60742.68,75.2,0.13835,0.00014,5.62615]
[1780677295792,61.76,60742.68,75.2,0.13835,0.00014,5.62615]
[1780677296123,61.76,60748.27,75.2,0.13914,0.00014,5.6485]
[1780677296433,61.76,60748.27,75.2,0.13914,0.00014,5.6485]
[1780677296554,61.76,60748.27,75.2,0.13914,0.00014,5.6485]
[1780677296555,61.76,60748.27,75.2,0.13914,0.00014,5.6485]
[1780677296829,61.76,60748.27,75.2,0.13914,0.00014,5.6485]
[1780677296907,61.77,60752.38,75.2,0.13972,0.00014,5.66504]
[1780677297581,61.77,60752.38,75.2,0.13972,0.00014,5.66504]
[1780677298091,61.77,60752.38,75.2,0.13972,0.00014,5.66504]
[1780677298097,61.77,60757.48,75.2,0.14045,0.00014,5.68551]
[1780677298378,61.77,60757.48,75.2,0.14045,0.00014,5.68551]
[1780677298585,61.77,60771.83,75.2,0.14249,0.00014,5.74278]
[1780677299921,61.77,60780.77,75.2,0.14379,0.00014,5.77886]
[1780677300836,61.77,60780.77,75.2,0.14379,0.00014,5.77886]
[1780677300985,61.77,60780.77,75.2,0.14379,0.00014,5.77886]
[1780677301396,61.77,60784.2,75.2,0.14429,0.00014,5.79266]
[1780677301510,61.77,60784.2,75.2,0.14429,0.00014,5.79266]
[1780677302204,61.77,60784.2,75.2,0.14429,0.00014,5.79266]
[1780677302181,61.77,60776.01,75.2,0.14311,0.00014,5.75992]
[1780677302621,61.77,60776.01,75.2,0.14311,0.00014,5.75992]
[1780677302757,61.77,60776.01,75.2,0.14311,0.00014,5.75992]
[1780677302940,61.77,60776.01,75.2,0.14311,0.00014,5.75992]
[1780677302955,61.77,60776.01,75.2,0.14311,0.00014,5.75992]
[1780677303176,61.77,60775.2,75.2,0.14299,0.00014,5.75669]
[1780677303425,61.77,60775.2,75.2,0.14299,0.00014,5.75669]
[1780677303526,61.77,60775.2,75.2,0.14299,0.00014,5.75669]
[1780677303548,61.77,60775.2,75.2,0.14299,0.00014,5.75669]
[1780677303845,61.77,60775.2,75.2,0.14299,0.00014,5.75669]
[1780677304034,61.77,60788.14,75.2,0.14486,0.00014,5.80841]
[1780677304644,61.77,60788.14,75.2,0.14486,0.00014,5.80841]
[1780677304989,61.77,60788.14,75.2,0.14486,0.00014,5.80841]
[1780677305011,61.78,60809.77,75.2,0.14803,0.00015,5.89569]
[1780677306152,61.78,60809.77,75.2,0.14803,0.00015,5.89569]
[1780677306179,61.78,60837.48,75.2,0.15213,0.00015,6.0068]
[1780677306898,61.78,60837.48,75.2,0.15213,0.00015,6.0068]
[1780677308186,61.78,60836.02,75.2,0.15192,0.00015,6.00099]
[1780677308737,61.78,60836.02,75.2,0.15192,0.00015,6.00099]
[1780677308802,61.78,60836.02,75.2,0.15192,0.00015,6.00099]
[1780677309183,61.78,60836.02,75.2,0.15192,0.00015,6.00099]
[1780677308989,61.78,60843.09,75.2,0.15297,0.00015,6.02936]
[1780677309918,61.78,60843.09,75.2,0.15297,0.00015,6.02936]
[1780677310017,61.78,60843.09,75.2,0.15297,0.00015,6.02936]
[1780677310030,61.78,60843.09,75.2,0.15297,0.00015,6.02936]
[1780677310138,61.78,60846.76,75.2,0.15353,0.00015,6.0443]
[1780677310749,61.78,60846.76,75.2,0.15353,0.00015,6.0443]
[1780677311070,61.78,60846.76,75.2,0.15353,0.00015,6.0443]
[1780677311162,61.78,60832.77,75.2,0.15144,0.00015,5.98816]
[1780677311594,61.78,60832.77,75.2,0.15144,0.00015,5.98816]
[1780677312045,61.78,60832.77,75.2,0.15144,0.00015,5.98816]
[1780677312136,61.78,60812.28,75.2,0.1484,0.00015,5.90585]
[1780677312583,61.78,60812.28,75.2,0.1484,0.00015,5.90585]
[1780677313183,61.78,60812.28,75.2,0.1484,0.00015,5.90585]
[1780677313216,61.78,60812.28,75.2,0.1484,0.00015,5.90585]
[1780677313460,61.78,60814.22,75.2,0.14869,0.00015,5.91364]
[1780677313565,61.78,60814.22,75.2,0.14869,0.00015,5.91364]
[1780677314223,61.78,60821.35,75.2,0.14974,0.00015,5.94233]
[1780677314394,61.78,60821.35,75.2,0.14974,0.00015,5.94233]
[1780677314741,61.78,60821.35,75.2,0.14974,0.00015,5.94233]
[1780677314807,61.78,60821.35,75.2,0.14974,0.00015,5.94233]
[1780677314811,61.78,60843.07,75.2,0.15298,0.00015,6.02945]
[1780677315428,61.78,60843.07,75.2,0.15298,0.00015,6.02945]
[1780677315985,61.78,60843.07,75.2,0.15298,0.00015,6.02945]
[1780677316368,61.78,60846.99,75.2,0.15356,0.00015,6.04513]
[1780677316727,61.78,60846.99,75.2,0.15356,0.00015,6.04513]
[1780677316730,61.78,60846.99,75.2,0.15356,0.00015,6.04513]
[1780677317073,61.78,60846.99,75.2,0.15356,0.00015,6.04513]
[1780677317250,61.78,60846.99,75.2,0.15356,0.00015,6.04513]
[1780677317865,61.78,60846.79,75.2,0.15353,0.00015,6.04428]
[1780677318037,61.78,60846.79,75.2,0.15353,0.00015,6.04428]
[1780677318797,61.78,60845.86,75.2,0.15339,0.00015,6.04055]
[1780677319299,61.78,60844.77,75.2,0.15322,0.00015,6.03602]
[1780677319731,61.78,60844.77,75.2,0.15322,0.00015,6.03602]
[1780677319739,61.78,60851.75,75.2,0.15427,0.00015,6.064]
[1780677320481,61.78,60851.75,75.2,0.15427,0.00015,6.064]
[1780677320735,61.78,60851.75,75.2,0.15427,0.00015,6.064]
[1780677321387,61.78,60851.75,75.2,0.15427,0.00015,6.064]
[1780677321507,61.78,60852.04,75.2,0.15431,0.00015,6.0651]
[1780677321570,61.78,60852.04,75.2,0.15431,0.00015,6.0651]
[1780677321609,61.78,60852.04,75.2,0.15431,0.00015,6.0651]
[1780677322240,61.78,60852.04,75.2,0.15431,0.00015,6.0651]
[1780677322256,61.78,60852.04,75.2,0.15431,0.00015,6.0651]
[1780677321811,61.78,60859.0,75.2,0.15536,0.00015,6.09305]
[1780677322497,61.78,60859.0,75.2,0.15536,0.00015,6.09305]
[1780677323347,61.78,60859.0,75.2,0.15536,0.00015,6.09305]
[1780677323261,61.78,60869.71,75.2,0.15698,0.00015,6.136]
[1780677323929,61.78,60869.71,75.2,0.15698,0.00015,6.136]
[1780677324139,61.78,60869.71,75.2,0.15698,0.00015,6.136]
[1780677324282,61.78,60860.97,75.2,0.15566,0.00015,6.10089]
[1780677324781,61.78,60860.97,75.2,0.15566,0.00015,6.10089]
[1780677325095,61.78,60860.97,75.2,0.15566,0.00015,6.10089]
[1780677325409,61.78,60860.97,75.2,0.15566,0.00015,6.10089]
[1780677325434,61.78,60860.97,75.2,0.15566,0.00015,6.10089]
[1780677325198,61.78,60865.42,75.2,0.15633,0.00015,6.11876]
[1780677325603,61.78,60865.42,75.2,0.15633,0.00015,6.11876]
[1780677325774,61.78,60865.42,75.2,0.15633,0.00015,6.11876]
[1780677326022,61.78,60865.42,75.2,0.15633,0.00015,6.11876]
[1780677326128,61.78,60865.42,75.2,0.15633,0.00015,6.11876]
[1780677326247,61.78,60852.24,75.2,0.15434,0.00015,6.06582]
[1780677327729,61.78,60856.33,75.2,0.15495,0.00015,6.08225]
[1780677328395,61.78,60856.33,75.2,0.15495,0.00015,6.08225]
[1780677328883,61.78,60856.33,75.2,0.15495,0.00015,6.08225]
[1780677329080,61.78,60856.33,75.2,0.15495,0.00015,6.08225]
[1780677329215,61.77,60855.24,75.2,0.15478,0.00015,6.07761]
[1780677330704,61.77,60853.8,75.2,0.15456,0.00015,6.0717]
[1780677330997,61.77,60853.8,75.2,0.15456,0.00015,6.0717]
[1780677331192,61.77,60853.8,75.2,0.15456,0.00015,6.0717]
[1780677331220,61.77,60852.35,75.2,0.1542,0.00015,6.05899]
[1780677334054,61.77,60855.0,75.2,0.15458,0.00015,6.06927]
[1780677334060,61.77,60855.0,75.2,0.15458,0.00015,6.06927]
[1780677334119,61.77,60855.0,75.2,0.15458,0.00015,6.06927]
[1780677334160,61.76,60850.58,75.2,0.15391,0.00015,6.05132]
[1780677334574,61.76,60850.58,75.2,0.15391,0.00015,6.05132]
[1780677334684,61.76,60850.58,75.2,0.15391,0.00015,6.05132]
[1780677335167,61.75,60837.42,75.2,0.15187,0.00015,5.99682]
[1780677335927,61.75,60837.42,75.2,0.15187,0.00015,5.99682]
[1780677336192,61.75,60837.42,75.2,0.15187,0.00015,5.99682]
[1780677336310,61.75,60837.42,75.2,0.15187,0.00015,5.99682]
[1780677336320,61.75,60837.42,75.2,0.15187,0.00015,5.99682]
[1780677336585,61.75,60835.5,75.2,0.15158,0.00015,5.98902]
[1780677336596,61.75,60835.5,75.2,0.15158,0.00015,5.98902]
[1780677336772,61.75,60835.5,75.2,0.15158,0.00015,5.98902]
[1780677336888,61.75,60835.5,75.2,0.15158,0.00015,5.98902]
[1780677336989,61.75,60843.05,75.2,0.15271,0.00015,6.01924]
[1780677337556,61.75,60843.05,75.2,0.15271,0.00015,6.01924]
[1780677337804,61.75,60849.73,75.2,0.15371,0.00015,6.04594]
[1780677338508,61.75,60849.73,75.2,0.15371,0.00015,6.04594]
[1780677338683,61.75,60849.73,75.2,0.15371,0.00015,6.04594]
[1780677338885,61.75,60849.73,75.2,0.15371,0.00015,6.04594]
[1780677339092,61.75,60849.73,75.2,0.15371,0.00015,6.04594]
[1780677339096,61.75,60849.73,75.2,0.15371,0.00015,6.04594]
[1780677339579,61.75,60848.32,75.2,0.15349,0.00015,6.04023]
[1780677340849,61.75,60849.25,75.2,0.15363,0.00015,6.04392]
[1780677340859,61.75,60849.25,75.2,0.15363,0.00015,6.04392]
[1780677340901,61.74,60853.58,75.2,0.15428,0.00015,6.06127]
[1780677342499,61.74,60854.51,75.2,0.15442,0.00015,6.06482]
[1780677342736,61.74,60854.51,75.2,0.15442,0.00015,6.06482]
[1780677343058,61.74,60854.51,75.2,0.15442,0.00015,6.06482]
[1780677343245,61.74,60861.97,75.2,0.15554,0.00015,6.09461]
[1780677343434,61.74,60861.97,75.2,0.15554,0.00015,6.09461]
[1780677343590,61.74,60861.97,75.2,0.15554,0.00015,6.09461]
[1780677343639,61.74,60861.97,75.2,0.15554,0.00015,6.09461]
[1780677344205,61.74,60861.97,75.2,0.15554,0.00015,6.09461]
[1780677344234,61.74,60887.07,75.2,0.15937,0.00015,6.1954]
[1780677345141,61.74,60887.07,75.2,0.15937,0.00015,6.1954]
[1780677345222,61.74,60907.79,75.2,0.16256,0.00016,6.27838]
[1780677345683,61.74,60907.79,75.2,0.16256,0.00016,6.27838]
[1780677346118,61.73,60890.91,75.2,0.15993,0.00015,6.21014]
[1780677346383,61.73,60890.91,75.2,0.15993,0.00015,6.21014]
[1780677347088,61.73,60890.91,75.2,0.15993,0.00015,6.21014]
[1780677347322,61.73,60890.91,75.2,0.15993,0.00015,6.21014]
[1780677347250,61.72,60867.49,75.2,0.15628,0.00015,6.11441]
[1780677347368,61.72,60867.49,75.2,0.15628,0.00015,6.11441]
[1780677347405,61.72,60867.49,75.2,0.15628,0.00015,6.11441]
[1780677348011,61.72,60857.02,75.2,0.15469,0.00015,6.07228]
[1780677349464,61.72,60860.3,75.2,0.15518,0.00015,6.08528]
[1780677350301,61.72,60860.3,75.2,0.15518,0.00015,6.08528]
[1780677350469,61.71,60858.7,75.2,0.15493,0.00015,6.07864]
[1780677351009,61.71,60858.7,75.2,0.15493,0.00015,6.07864]
[1780677351231,61.71,60877.65,75.2,0.15781,0.00015,6.15465]
[1780677351443,61.71,60877.65,75.2,0.15781,0.00015,6.15465]
[1780677351479,61.71,60877.65,75.2,0.15781,0.00015,6.15465]
[1780677351835,61.71,60877.65,75.2,0.15781,0.00015,6.15465]
[1780677351972,61.71,60877.65,75.2,0.15781,0.00015,6.15465]
[1780677352192,61.71,60877.65,75.2,0.15781,0.00015,6.15465]
[1780677352231,61.69,60886.92,75.2,0.15916,0.00015,6.19005]
[1780677353285,61.69,60886.92,75.2,0.15916,0.00015,6.19005]
[1780677353677,61.68,60886.57,75.2,0.15905,0.00015,6.1874]
[1780677353844,61.68,60886.57,75.2,0.15905,0.00015,6.1874]
[1780677353992,61.68,60886.57,75.2,0.15905,0.00015,6.1874]
[1780677354200,61.68,60886.57,75.2,0.15905,0.00015,6.1874]
[1780677354204,61.68,60886.57,75.2,0.15905,0.00015,6.1874]
[1780677354322,61.68,60886.57,75.2,0.15905,0.00015,6.1874]
[1780677354290,61.67,60893.64,75.2,0.1601,0.00015,6.21467]
[1780677354850,61.67,60893.64,75.2,0.1601,0.00015,6.21467]
[1780677354994,61.67,60893.64,75.2,0.1601,0.00015,6.21467]
[1780677355096,61.67,60893.64,75.2,0.1601,0.00015,6.21467]
[1780677355309,61.67,60893.64,75.2,0.1601,0.00015,6.21467]
[1780677355198,61.66,60874.34,75.2,0.15707,0.00015,6.13544]
[1780677355386,61.66,60874.34,75.2,0.15707,0.00015,6.13544]
[1780677356345,61.66,60874.34,75.2,0.15707,0.00015,6.13544]
[1780677356058,61.65,60860.72,75.2,0.15499,0.00015,6.08046]
[1780677356476,61.65,60860.72,75.2,0.15499,0.00015,6.08046]
[1780677356638,61.65,60860.72,75.2,0.15499,0.00015,6.08046]
[1780677356696,61.65,60860.72,75.2,0.15499,0.00015,6.08046]
[1780677356984,61.65,60860.72,75.2,0.15499,0.00015,6.08046]
[1780677357718,61.65,60856.94,75.2,0.15442,0.00015,6.06506]
[1780677357757,61.65,60856.94,75.2,0.15442,0.00015,6.06506]
[1780677357972,61.65,60856.94,75.2,0.15442,0.00015,6.06506]
[1780677358238,61.65,60865.03,75.2,0.15563,0.00015,6.09744]
[1780677358360,61.65,60865.03,75.2,0.15563,0.00015,6.09744]
[1780677358621,61.65,60865.03,75.2,0.15563,0.00015,6.09744]
[1780677358831,61.65,60865.03,75.2,0.15563,0.00015,6.09744]
[1780677359212,61.65,60865.03,75.2,0.15563,0.00015,6.09744]
[1780677359214,61.65,60865.03,75.2,0.15563,0.00015,6.09744]
[1780677359413,61.65,60868.74,75.2,0.15619,0.00015,6.11216]
[1780677359904,61.65,60868.74,75.2,0.15619,0.00015,6.11216]
[1780677359905,61.65,60868.74,75.2,0.15619,0.00015,6.11216]
[1780677360350,61.65,60876.37,75.2,0.15734,0.00015,6.14264]
[1780677360480,61.65,60876.37,75.2,0.15734,0.00015,6.14264]
[1780677360530,61.65,60876.37,75.2,0.15734,0.00015,6.14264]
[1780677360884,61.65,60876.37,75.2,0.15734,0.00015,6.14264]
[1780677361093,61.64,60875.68,75.2,0.15723,0.00015,6.1396]
[1780677361521,61.64,60875.68,75.2,0.15723,0.00015,6.1396]
[1780677362139,61.64,60875.68,75.2,0.15723,0.00015,6.1396]
[1780677362176,61.64,60877.79,75.2,0.15755,0.00015,6.14804]
[1780677362888,61.64,60877.79,75.2,0.15755,0.00015,6.14804]
[1780677362934,61.64,60877.79,75.2,0.15755,0.00015,6.14804]
[1780677362967,61.64,60877.79,75.2,0.15755,0.00015,6.14804]
[1780677362994,61.64,60869.59,75.2,0.15629,0.00015,6.11485]
[1780677363398,61.64,60869.59,75.2,0.15629,0.00015,6.11485]
[1780677363466,61.64,60869.59,75.2,0.15629,0.00015,6.11485]
[1780677363926,61.64,60869.59,75.2,0.15629,0.00015,6.11485]
[1780677364243,61.64,60869.59,75.2,0.15629,0.00015,6.11485]
[1780677364305,61.64,60862.0,75.2,0.15513,0.00015,6.08416]
[1780677364550,61.64,60862.0,75.2,0.15513,0.00015,6.08416]
[1780677365342,61.64,60850.67,75.2,0.15341,0.00015,6.03839]
[1780677365472,61.64,60850.67,75.2,0.15341,0.00015,6.03839]
[1780677366275,61.64,60850.67,75.2,0.15341,0.00015,6.03839]
[1780677366293,61.64,60850.67,75.2,0.15341,0.00015,6.03839]
[1780677366380,61.64,60850.67,75.2,0.15341,0.00015,6.03839]
[1780677366295,61.64,60863.83,75.2,0.1554,0.00015,6.09121]
[1780677366539,61.64,60863.83,75.2,0.1554,0.00015,6.09121]
[1780677366867,61.64,60863.83,75.2,0.1554,0.00015,6.09121]
[1780677367095,61.64,60863.83,75.2,0.1554,0.00015,6.09121]
[1780677367346,61.63,60854.06,75.2,0.15391,0.00015,6.05168]
[1780677368046,61.63,60847.22,75.2,0.15288,0.00015,6.02402]
[1780677368742,61.63,60847.22,75.2,0.15288,0.00015,6.02402]
[1780677369749,61.63,60849.3,75.2,0.15319,0.00015,6.03228]
[1780677369789,61.63,60849.3,75.2,0.15319,0.00015,6.03228]
[1780677370410,61.63,60849.3,75.2,0.15319,0.00015,6.03228]
[1780677370046,61.63,60841.08,75.2,0.15195,0.00015,5.99909]
[1780677370607,61.63,60841.08,75.2,0.15195,0.00015,5.99909]
[1780677370849,61.63,60841.08,75.2,0.15195,0.00015,5.99909]
[1780677370961,61.63,60841.08,75.2,0.15195,0.00015,5.99909]
[1780677371209,61.63,60841.08,75.2,0.15195,0.00015,5.99909]
[1780677371333,61.63,60830.4,75.2,0.15036,0.00015,5.95615]
[1780677371633,61.63,60830.4,75.2,0.15036,0.00015,5.95615]
[1780677372209,61.63,60824.86,75.2,0.14953,0.00015,5.9338]
[1780677372574,61.63,60824.86,75.2,0.14953,0.00015,5.9338]
[1780677373092,61.63,60838.84,75.2,0.1516,0.00015,5.98986]
[1780677373770,61.63,60838.84,75.2,0.1516,0.00015,5.98986]
[1780677373812,61.63,60838.84,75.2,0.1516,0.00015,5.98986]
[1780677374098,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677374436,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677374829,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677374993,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677375170,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677375457,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677375522,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677375646,61.63,60844.35,75.2,0.15243,0.00015,6.01195]
[1780677375254,61.63,60836.49,75.2,0.15125,0.00015,5.98023]
[1780677375850,61.63,60836.49,75.2,0.15125,0.00015,5.98023]
[1780677375990,61.63,60836.49,75.2,0.15125,0.00015,5.98023]
[1780677376044,61.63,60836.49,75.2,0.15125,0.00015,5.98023]
[1780677376126,61.63,60830.38,75.2,0.15034,0.00015,5.95567]
[1780677376506,61.63,60830.38,75.2,0.15034,0.00015,5.95567]
[1780677376721,61.63,60830.38,75.2,0.15034,0.00015,5.95567]
[1780677377045,61.63,60830.38,75.2,0.15034,0.00015,5.95567]
[1780677377072,61.63,60830.38,75.2,0.15034,0.00015,5.95567]
[1780677377398,61.62,60833.27,75.2,0.15076,0.00015,5.96702]
[1780677378141,61.62,60825.3,75.2,0.14957,0.00015,5.93494]
[1780677378453,61.62,60825.3,75.2,0.14957,0.00015,5.93494]
[1780677378850,61.62,60825.3,75.2,0.14957,0.00015,5.93494]
[1780677379268,61.62,60825.3,75.2,0.14957,0.00015,5.93494]
[1780677379311,61.62,60825.3,75.2,0.14957,0.00015,5.93494]
[1780677379289,61.62,60817.97,75.2,0.14849,0.00015,5.90549]
[1780677379532,61.62,60817.97,75.2,0.14849,0.00015,5.90549]
[1780677379831,61.62,60817.97,75.2,0.14849,0.00015,5.90549]
[1780677380092,61.62,60817.97,75.2,0.14849,0.00015,5.90549]
[1780677380491,61.62,60821.52,75.2,0.14901,0.00015,5.91967]
[1780677380545,61.62,60821.52,75.2,0.14901,0.00015,5.91967]
[1780677381085,61.62,60821.52,75.2,0.14901,0.00015,5.91967]
[1780677381168,61.62,60822.33,75.2,0.14913,0.00015,5.92293]
[1780677381681,61.62,60822.33,75.2,0.14913,0.00015,5.92293]
[1780677382160,61.62,60822.33,75.2,0.14913,0.00015,5.92293]
[1780677382176,61.62,60822.33,75.2,0.14913,0.00015,5.92293]
[1780677382201,61.62,60829.64,75.2,0.15021,0.00015,5.95228]
[1780677382813,61.62,60829.64,75.2,0.15021,0.00015,5.95228]
[1780677382982,61.62,60829.64,75.2,0.15021,0.00015,5.95228]
[1780677383194,61.62,60829.64,75.2,0.15021,0.00015,5.95228]
[1780677383287,61.62,60835.25,75.2,0.15105,0.00015,5.97481]
[1780677383921,61.62,60835.25,75.2,0.15105,0.00015,5.97481]
[1780677384413,61.62,60828.11,75.2,0.14998,0.00015,5.94605]
[1780677385237,61.62,60828.11,75.2,0.14998,0.00015,5.94605]
[1780677385355,61.62,60828.11,75.2,0.14998,0.00015,5.94605]
[1780677385383,61.62,60822.67,75.2,0.14918,0.00015,5.92417]
[1780677385971,61.62,60822.67,75.2,0.14918,0.00015,5.92417]
[1780677385974,61.62,60822.67,75.2,0.14918,0.00015,5.92417]
[1780677386519,61.62,60820.08,75.2,0.14879,0.00015,5.91373]
[1780677386615,61.62,60820.08,75.2,0.14879,0.00015,5.91373]
[1780677386726,61.62,60820.08,75.2,0.14879,0.00015,5.91373]
[1780677387231,61.62,60820.08,75.2,0.14879,0.00015,5.91373]
[1780677387317,61.62,60827.56,75.2,0.1499,0.00015,5.94381]
[1780677388191,61.62,60827.56,75.2,0.1499,0.00015,5.94381]
[1780677388492,61.62,60828.42,75.2,0.15003,0.00015,5.94725]
[1780677389053,61.62,60828.42,75.2,0.15003,0.00015,5.94725]
[1780677389170,61.62,60828.42,75.2,0.15003,0.00015,5.94725]
[1780677389225,61.62,60821.41,75.2,0.14899,0.00015,5.91907]
[1780677389828,61.62,60821.41,75.2,0.14899,0.00015,5.91907]
[1780677390412,61.62,60821.41,75.2,0.14899,0.00015,5.91907]
[1780677390886,61.62,60822.01,75.2,0.14908,0.00015,5.9215]
[1780677391081,61.62,60822.01,75.2,0.14908,0.00015,5.9215]
[1780677391251,61.62,60830.36,75.2,0.15018,0.00015,5.9482]
[1780677391647,61.62,60830.36,75.2,0.15018,0.00015,5.9482]
[1780677392200,61.62,60830.36,75.2,0.15018,0.00015,5.9482]
[1780677392408,61.62,60850.93,75.2,0.15325,0.00015,6.0308]
[1780677393184,61.62,60850.93,75.2,0.15325,0.00015,6.0308]
[1780677393300,61.62,60850.93,75.2,0.15325,0.00015,6.0308]
[1780677393333,61.62,60850.93,75.2,0.15325,0.00015,6.0308]
[1780677393342,61.62,60867.75,75.2,0.15578,0.00015,6.09828]
[1780677393744,61.62,60867.75,75.2,0.15578,0.00015,6.09828]
[1780677394195,61.62,60867.75,75.2,0.15578,0.00015,6.09828]
[1780677394373,61.62,60867.75,75.2,0.15578,0.00015,6.09828]
[1780677394447,61.62,60867.75,75.2,0.15578,0.00015,6.09828]
[1780677394657,61.62,60867.75,75.2,0.15578,0.00015,6.09828]
[1780677394347,61.62,60872.49,75.2,0.15651,0.00015,6.11736]
[1780677395140,61.62,60872.49,75.2,0.15651,0.00015,6.11736]
[1780677395734,61.62,60875.59,75.2,0.15697,0.00015,6.12964]
[1780677396195,61.62,60875.59,75.2,0.15697,0.00015,6.12964]
[1780677396249,61.62,60875.59,75.2,0.15697,0.00015,6.12964]
[1780677396285,61.61,60883.57,75.2,0.15819,0.00015,6.16166]
[1780677396964,61.61,60883.57,75.2,0.15819,0.00015,6.16166]
[1780677397257,61.61,60883.57,75.2,0.15819,0.00015,6.16166]
[1780677397292,61.61,60892.45,75.2,0.15955,0.00015,6.19729]
[1780677397461,61.61,60892.45,75.2,0.15955,0.00015,6.19729]
[1780677397997,61.61,60892.45,75.2,0.15955,0.00015,6.19729]
[1780677399278,61.61,60893.76,75.2,0.15972,0.00015,6.20173]
[1780677400314,61.6,60902.5,75.2,0.16107,0.00016,6.23669]
[1780677400455,61.6,60902.5,75.2,0.16107,0.00016,6.23669]
[1780677400467,61.6,60902.5,75.2,0.16107,0.00016,6.23669]
[1780677401037,61.6,60902.5,75.2,0.16107,0.00016,6.23669]
[1780677401321,61.6,60910.02,75.2,0.16223,0.00016,6.26685]
[1780677401527,61.6,60910.02,75.2,0.16223,0.00016,6.26685]
[1780677402434,61.6,60910.02,75.2,0.16223,0.00016,6.26685]
[1780677402560,61.6,60910.61,75.2,0.16232,0.00016,6.26905]
[1780677403196,61.6,60910.61,75.2,0.16232,0.00016,6.26905]
[1780677403397,61.6,60910.61,75.2,0.16232,0.00016,6.26905]
[1780677403335,61.6,60902.55,75.2,0.16105,0.00016,6.23635]
[1780677403522,61.6,60902.55,75.2,0.16105,0.00016,6.23635]
[1780677403591,61.6,60902.55,75.2,0.16105,0.00016,6.23635]
[1780677404393,61.6,60902.55,75.2,0.16105,0.00016,6.23635]
[1780677404342,61.6,60878.41,75.2,0.15732,0.00015,6.13885]
[1780677404954,61.6,60878.41,75.2,0.15732,0.00015,6.13885]
[1780677405439,61.57,60880.93,75.2,0.15761,0.00015,6.14667]
[1780677405615,61.57,60880.93,75.2,0.15761,0.00015,6.14667]
[1780677405875,61.57,60880.93,75.2,0.15761,0.00015,6.14667]
[1780677406012,61.57,60880.93,75.2,0.15761,0.00015,6.14667]
[1780677406356,61.57,60886.1,75.2,0.1584,0.00015,6.16726]
[1780677407034,61.57,60886.1,75.2,0.1584,0.00015,6.16726]
[1780677407563,61.57,60886.89,75.2,0.15851,0.00015,6.17027]
[1780677407819,61.57,60886.89,75.2,0.15851,0.00015,6.17027]
[1780677407848,61.57,60886.89,75.2,0.15851,0.00015,6.17027]
[1780677410875,61.56,60886.18,75.2,0.15838,0.00015,6.16681]
[1780677411151,61.56,60886.18,75.2,0.15838,0.00015,6.16681]
[1780677411394,61.56,60907.67,75.2,0.1617,0.00016,6.25326]
[1780677411731,61.56,60907.67,75.2,0.1617,0.00016,6.25326]
[1780677412398,61.56,60915.94,75.2,0.16299,0.00016,6.28652]
[1780677412775,61.56,60915.94,75.2,0.16299,0.00016,6.28652]
[1780677413034,61.56,60915.94,75.2,0.16299,0.00016,6.28652]
[1780677413464,61.56,60915.94,75.2,0.16299,0.00016,6.28652]
[1780677413412,61.54,60905.9,75.2,0.16134,0.00016,6.24402]
[1780677413946,61.54,60905.9,75.2,0.16134,0.00016,6.24402]
[1780677414042,61.54,60905.9,75.2,0.16134,0.00016,6.24402]
[1780677414068,61.54,60905.9,75.2,0.16134,0.00016,6.24402]
[1780677414446,61.54,60905.9,75.2,0.16134,0.00016,6.24402]
[1780677414414,61.54,60877.76,75.2,0.15698,0.00015,6.13017]
[1780677414868,61.54,60877.76,75.2,0.15698,0.00015,6.13017]
[1780677416620,61.53,60880.75,75.2,0.15742,0.00015,6.14176]
[1780677418481,61.53,60883.66,75.2,0.15786,0.00015,6.15333]
[1780677419855,61.53,60882.28,75.2,0.15764,0.00015,6.1474]
[1780677420216,61.53,60882.28,75.2,0.15764,0.00015,6.1474]
[1780677420425,61.53,60882.28,75.2,0.15764,0.00015,6.1474]
[1780677420472,61.53,60874.44,75.2,0.15643,0.00015,6.1156]
[1780677421478,61.52,60859.58,75.2,0.15416,0.00015,6.05544]
[1780677421708,61.52,60859.58,75.2,0.15416,0.00015,6.05544]
[1780677422130,61.52,60859.58,75.2,0.15416,0.00015,6.05544]
[1780677422377,61.52,60859.58,75.2,0.15416,0.00015,6.05544]
[1780677422486,61.52,60846.0,75.2,0.15211,0.00015,6.00055]
[1780677422842,61.52,60846.0,75.2,0.15211,0.00015,6.00055]
[1780677424813,61.52,60851.33,75.2,0.1529,0.00015,6.02182]
[1780677424843,61.52,60851.33,75.2,0.1529,0.00015,6.02182]
[1780677425087,61.52,60851.33,75.2,0.1529,0.00015,6.02182]
[1780677425520,61.52,60851.33,75.2,0.1529,0.00015,6.02182]
[1780677425900,61.52,60851.33,75.2,0.1529,0.00015,6.02182]
[1780677426032,61.52,60851.33,75.2,0.1529,0.00015,6.02182]
[1780677426240,61.52,60848.22,75.2,0.15243,0.00015,6.00907]
[1780677426798,61.52,60848.22,75.2,0.15243,0.00015,6.00907]
[1780677427099,61.52,60848.22,75.2,0.15243,0.00015,6.00907]
[1780677427199,61.52,60841.73,75.2,0.15145,0.00015,5.98274]
[1780677427888,61.52,60841.73,75.2,0.15145,0.00015,5.98274]
[1780677427978,61.52,60841.73,75.2,0.15145,0.00015,5.98274]
[1780677428399,61.52,60841.73,75.2,0.15145,0.00015,5.98274]
[1780677429073,61.51,60837.89,75.2,0.15087,0.00015,5.96711]
[1780677430095,61.51,60835.77,75.2,0.15054,0.00015,5.95842]
[1780677430571,61.51,60832.09,75.2,0.14999,0.00015,5.94346]
[1780677431376,61.51,60832.09,75.2,0.14999,0.00015,5.94346]
[1780677432047,61.51,60831.94,75.2,0.14996,0.00015,5.94273]
[1780677432143,61.51,60831.94,75.2,0.14996,0.00015,5.94273]
[1780677432173,61.51,60831.94,75.2,0.14996,0.00015,5.94273]
[1780677432831,61.51,60832.64,75.2,0.15006,0.00015,5.94541]
[1780677433046,61.51,60832.64,75.2,0.15006,0.00015,5.94541]
[1780677433257,61.51,60832.64,75.2,0.15006,0.00015,5.94541]
[1780677433608,61.51,60835.27,75.2,0.15045,0.00015,5.95585]
[1780677433920,61.51,60835.27,75.2,0.15045,0.00015,5.95585]
[1780677434058,61.51,60835.27,75.2,0.15045,0.00015,5.95585]
[1780677434197,61.51,60835.27,75.2,0.15045,0.00015,5.95585]
[1780677434460,61.51,60835.27,75.2,0.15045,0.00015,5.95585]
[1780677434301,61.51,60840.09,75.2,0.15116,0.00015,5.97509]
[1780677435074,61.51,60840.09,75.2,0.15116,0.00015,5.97509]
[1780677435795,61.5,60854.34,75.2,0.1533,0.00015,6.03244]
[1780677436662,61.5,60854.34,75.2,0.1533,0.00015,6.03244]
[1780677437397,61.5,60854.34,75.2,0.1533,0.00015,6.03244]
[1780677437467,61.5,60860.91,75.2,0.15428,0.00015,6.05863]
[1780677437909,61.5,60860.91,75.2,0.15428,0.00015,6.05863]
[1780677438391,61.5,60860.91,75.2,0.15428,0.00015,6.05863]
[1780677438424,61.5,60853.23,75.2,0.15312,0.00015,6.02767]
[1780677438794,61.5,60853.23,75.2,0.15312,0.00015,6.02767]
[1780677438819,61.5,60853.23,75.2,0.15312,0.00015,6.02767]
[1780677439071,61.5,60853.23,75.2,0.15312,0.00015,6.02767]
[1780677439541,61.5,60846.86,75.2,0.15215,0.00015,6.00177]
[1780677440266,61.5,60846.86,75.2,0.15215,0.00015,6.00177]
[1780677440327,61.5,60846.86,75.2,0.15215,0.00015,6.00177]
[1780677440348,61.5,60852.37,75.2,0.15298,0.00015,6.02398]
[1780677440759,61.5,60852.37,75.2,0.15298,0.00015,6.02398]
[1780677441304,61.5,60852.37,75.2,0.15298,0.00015,6.02398]
[1780677441403,61.5,60877.06,75.2,0.15672,0.00015,6.12346]
[1780677441991,61.5,60877.06,75.2,0.15672,0.00015,6.12346]
[1780677442403,61.5,60877.06,75.2,0.15672,0.00015,6.12346]
[1780677442489,61.5,60886.21,75.2,0.15812,0.00015,6.16024]
[1780677442579,61.5,60886.21,75.2,0.15812,0.00015,6.16024]
[1780677443143,61.5,60886.21,75.2,0.15812,0.00015,6.16024]
[1780677443185,61.5,60886.21,75.2,0.15812,0.00015,6.16024]
[1780677443468,61.5,60886.21,75.2,0.15812,0.00015,6.16024]
[1780677443488,61.5,60891.77,75.2,0.15897,0.00015,6.1825]
[1780677443590,61.5,60891.77,75.2,0.15897,0.00015,6.1825]
[1780677444024,61.5,60891.77,75.2,0.15897,0.00015,6.1825]
[1780677444066,61.5,60891.77,75.2,0.15897,0.00015,6.1825]
[1780677444202,61.5,60891.77,75.2,0.15897,0.00015,6.1825]
[1780677444348,61.46,60902.3,75.2,0.16048,0.00016,6.22184]
[1780677446362,61.46,60905.96,75.2,0.16103,0.00016,6.23626]
[1780677446649,61.45,60906.73,75.2,0.16112,0.00016,6.23859]
[1780677447279,61.45,60899.95,75.2,0.16007,0.00016,6.21121]
[1780677447585,61.45,60899.95,75.2,0.16007,0.00016,6.21121]
[1780677448318,61.42,60880.23,75.2,0.15689,0.00015,6.12803]
[1780677449525,61.42,60873.5,75.2,0.15584,0.00015,6.10038]
[1780677449826,61.42,60873.5,75.2,0.15584,0.00015,6.10038]
[1780677450418,61.42,60873.5,75.2,0.15584,0.00015,6.10038]
[1780677450467,61.42,60868.19,75.2,0.15503,0.00015,6.07893]
[1780677451779,61.41,60876.5,75.2,0.15615,0.00015,6.10534]
[1780677453491,61.41,60876.5,75.2,0.15615,0.00015,6.10534]
[1780677453542,61.41,60881.28,75.2,0.15687,0.00015,6.12419]
[1780677454007,61.41,60881.28,75.2,0.15687,0.00015,6.12419]
[1780677454104,61.41,60881.28,75.2,0.15687,0.00015,6.12419]
[1780677454548,61.4,60901.85,75.2,0.16003,0.00016,6.20699]
[1780677454701,61.4,60901.85,75.2,0.16003,0.00016,6.20699]
[1780677454724,61.4,60901.85,75.2,0.16003,0.00016,6.20699]
[1780677454985,61.4,60901.85,75.2,0.16003,0.00016,6.20699]
[1780677455558,61.4,60901.85,75.2,0.16003,0.00016,6.20699]
[1780677456800,61.4,60900.92,75.2,0.15988,0.00016,6.20323]
[1780677456836,61.4,60900.92,75.2,0.15988,0.00016,6.20323]
[1780677457436,61.4,60900.92,75.2,0.15988,0.00016,6.20323]
[1780677458084,61.34,60903.88,75.2,0.16008,0.00016,6.20842]
[1780677458111,61.34,60903.88,75.2,0.16008,0.00016,6.20842]
[1780677458214,61.34,60903.88,75.2,0.16008,0.00016,6.20842]
[1780677458276,61.34,60903.88,75.2,0.16008,0.00016,6.20842]
[1780677458370,61.31,60918.01,75.2,0.16215,0.00016,6.26227]
[1780677459587,61.29,60925.26,75.2,0.16321,0.00016,6.28968]
[1780677459795,61.29,60925.26,75.2,0.16321,0.00016,6.28968]
[1780677460043,61.29,60925.26,75.2,0.16321,0.00016,6.28968]
[1780677460213,61.29,60925.26,75.2,0.16321,0.00016,6.28968]
[1780677460282,61.29,60925.26,75.2,0.16321,0.00016,6.28968]
[1780677460290,61.29,60925.26,75.2,0.16321,0.00016,6.28968]
[1780677460378,61.26,60920.59,75.2,0.16239,0.00016,6.26847]
[1780677460643,61.26,60920.59,75.2,0.16239,0.00016,6.26847]
[1780677461415,61.26,60920.59,75.2,0.16239,0.00016,6.26847]
[1780677461435,61.26,60920.59,75.2,0.16239,0.00016,6.26847]
[1780677461474,61.26,60920.59,75.2,0.16239,0.00016,6.26847]
[1780677461533,61.2,60921.12,75.2,0.16223,0.00016,6.2645]
[1780677461702,61.2,60921.12,75.2,0.16223,0.00016,6.2645]
[1780677461860,61.2,60921.12,75.2,0.16223,0.00016,6.2645]
[1780677462287,61.2,60914.33,75.2,0.16116,0.00016,6.23697]
[1780677463086,61.2,60914.33,75.2,0.16116,0.00016,6.23697]
[1780677463487,61.2,60914.33,75.2,0.16116,0.00016,6.23697]
[1780677463525,61.15,60884.12,75.2,0.15626,0.00015,6.10877]
[1780677464298,61.15,60879.08,75.2,0.15548,0.00015,6.08832]
[1780677465446,61.15,60883.72,75.2,0.15619,0.00015,6.10697]
[1780677467252,61.14,60888.42,75.2,0.15689,0.00015,6.12562]
[1780677468576,61.14,60884.02,75.2,0.1562,0.00015,6.10735]
[1780677469499,61.14,60902.31,75.2,0.15901,0.00016,6.18129]
[1780677470414,61.14,60902.31,75.2,0.15901,0.00016,6.18129]
[1780677470484,61.14,60898.23,75.2,0.15838,0.00015,6.16473]
[1780677470638,61.14,60898.23,75.2,0.15838,0.00015,6.16473]
[1780677470987,61.14,60898.23,75.2,0.15838,0.00015,6.16473]
[1780677471509,61.13,60917.36,75.2,0.16135,0.00016,6.24212]
[1780677472149,61.13,60917.36,75.2,0.16135,0.00016,6.24212]
[1780677472437,61.1,60926.13,75.2,0.16259,0.00016,6.27411]
[1780677473419,61.1,60926.13,75.2,0.16259,0.00016,6.27411]
[1780677473504,61.1,60926.13,75.2,0.16259,0.00016,6.27411]
[1780677473756,61.06,60926.4,75.2,0.16247,0.00016,6.27121]
[1780677474127,61.06,60926.4,75.2,0.16247,0.00016,6.27121]
[1780677474139,61.06,60926.4,75.2,0.16247,0.00016,6.27121]
[1780677475130,61.02,60926.51,75.2,0.16233,0.00016,6.26772]
[1780677475656,60.98,60926.5,75.2,0.16218,0.00016,6.26382]
[1780677475695,60.98,60926.5,75.2,0.16218,0.00016,6.26382]
[1780677475817,60.98,60926.5,75.2,0.16218,0.00016,6.26382]
[1780677475917,60.98,60926.5,75.2,0.16218,0.00016,6.26382]
[1780677476424,60.95,60921.97,75.2,0.16131,0.00016,6.24158]
[1780677477265,60.91,60916.03,75.2,0.16024,0.00016,6.21388]
[1780677480504,60.87,60911.63,75.2,0.1594,0.00016,6.19202]
[1780677481328,60.87,60900.67,75.2,0.15769,0.00016,6.14734]
[1780677482616,60.87,60913.47,75.2,0.15967,0.00016,6.199]
[1780677485110,60.86,60906.7,75.2,0.15858,0.00016,6.17052]
[1780677486048,60.86,60901.81,75.2,0.1578,0.00016,6.15032]
[1780677487524,60.86,60901.81,75.2,0.1578,0.00016,6.15032]
[1780677488219,60.86,60901.64,75.2,0.15777,0.00016,6.14939]
[1780677488410,60.86,60901.64,75.2,0.15777,0.00016,6.14939]
[1780677488431,60.86,60901.64,75.2,0.15777,0.00016,6.14939]
[1780677488443,60.85,60892.65,75.2,0.15637,0.00015,6.11251]
[1780677488880,60.85,60892.65,75.2,0.15637,0.00015,6.11251]
[1780677489386,60.85,60892.65,75.2,0.15637,0.00015,6.11251]
[1780677489502,60.84,60883.84,75.2,0.15494,0.00015,6.07473]
[1780677490617,60.84,60883.84,75.2,0.15494,0.00015,6.07473]
[1780677490466,60.83,60877.78,75.2,0.154,0.00015,6.04989]
[1780677490895,60.83,60877.78,75.2,0.154,0.00015,6.04989]
[1780677492459,60.83,60877.33,75.2,0.15393,0.00015,6.04795]
[1780677492505,60.83,60872.78,75.2,0.15323,0.00015,6.0293]
[1780677492908,60.83,60872.78,75.2,0.15323,0.00015,6.0293]
[1780677493532,60.83,60872.78,75.2,0.15323,0.00015,6.0293]
[1780677493567,60.83,60882.63,75.2,0.15474,0.00015,6.06937]
[1780677495625,60.82,60885.09,75.2,0.15506,0.00015,6.0781]
[1780677495679,60.81,60885.24,75.2,0.15503,0.00015,6.0773]
[1780677495823,60.81,60885.24,75.2,0.15503,0.00015,6.0773]
[1780677496110,60.81,60885.24,75.2,0.15503,0.00015,6.0773]
[1780677496402,60.78,60886.24,75.2,0.15509,0.00015,6.07896]
[1780677496782,60.78,60886.24,75.2,0.15509,0.00015,6.07896]
[1780677497235,60.78,60886.24,75.2,0.15509,0.00015,6.07896]
[1780677497878,60.76,60886.68,75.2,0.15507,0.00015,6.07834]
[1780677500245,60.72,60885.92,75.2,0.15477,0.00015,6.07063]
[1780677500289,60.72,60885.92,75.2,0.15477,0.00015,6.07063]
[1780677500425,60.72,60885.92,75.2,0.15477,0.00015,6.07063]
[1780677500539,60.72,60885.92,75.2,0.15477,0.00015,6.07063]
[1780677501603,60.69,60886.1,75.2,0.15471,0.00015,6.06909]
[1780677501166,60.69,60893.92,75.2,0.15591,0.00015,6.10082]
[1780677501851,60.69,60893.92,75.2,0.15591,0.00015,6.10082]
[1780677502293,60.69,60893.92,75.2,0.15591,0.00015,6.10082]
[1780677502380,60.69,60909.4,75.2,0.1583,0.00016,6.16382]
[1780677502700,60.69,60909.4,75.2,0.1583,0.00016,6.16382]
[1780677502703,60.69,60909.4,75.2,0.1583,0.00016,6.16382]
[1780677502873,60.69,60909.4,75.2,0.1583,0.00016,6.16382]
[1780677503431,60.69,60925.07,75.2,0.16075,0.00016,6.22766]
[1780677504115,60.69,60925.07,75.2,0.16075,0.00016,6.22766]
[1780677504323,60.69,60911.22,75.2,0.15858,0.00016,6.17103]
[1780677504851,60.69,60911.22,75.2,0.15858,0.00016,6.17103]
[1780677505487,60.67,60901.49,75.2,0.15698,0.00016,6.12905]
[1780677506676,60.66,60902.0,75.2,0.15705,0.00016,6.1309]
[1780677507006,60.66,60902.0,75.2,0.15705,0.00016,6.1309]
[1780677507063,60.66,60902.0,75.2,0.15705,0.00016,6.1309]
[1780677507479,60.66,60902.0,75.2,0.15705,0.00016,6.1309]
[1780677507494,60.66,60902.0,75.2,0.15705,0.00016,6.1309]
[1780677507590,60.66,60902.0,75.2,0.15705,0.00016,6.1309]
[1780677507643,60.66,60902.0,75.2,0.15705,0.00016,6.1309]
[1780677507571,60.66,60901.42,75.2,0.15695,0.00016,6.12843]
[1780677508024,60.66,60901.42,75.2,0.15695,0.00016,6.12843]
[1780677508335,60.66,60901.42,75.2,0.15695,0.00016,6.12843]
[1780677508457,60.65,60895.43,75.2,0.15595,0.00015,6.10202]
[1780677509345,60.65,60895.43,75.2,0.15595,0.00015,6.10202]
[1780677509357,60.64,60907.18,75.2,0.15777,0.00016,6.14993]
[1780677512370,60.64,60907.0,75.2,0.15759,0.00016,6.14196]
[1780677512575,60.64,60907.0,75.2,0.15759,0.00016,6.14196]
[1780677513431,60.62,60899.71,75.2,0.15636,0.00016,6.10976]
[1780677514243,60.62,60899.71,75.2,0.15636,0.00016,6.10976]
[1780677514482,60.62,60899.71,75.2,0.15636,0.00016,6.10976]
[1780677514581,60.62,60906.11,75.2,0.15736,0.00016,6.13595]
[1780677516406,60.62,60906.11,75.2,0.15736,0.00016,6.13595]
[1780677516875,60.62,60906.11,75.2,0.15736,0.00016,6.13595]
[1780677516916,60.62,60913.6,75.2,0.15853,0.00016,6.1666]
[1780677518614,60.62,60913.6,75.2,0.15853,0.00016,6.1666]
[1780677519192,60.62,60910.9,75.2,0.1581,0.00016,6.15555]
[1780677521095,60.62,60914.38,75.2,0.15864,0.00016,6.16963]
[1780677521115,60.61,60921.47,75.2,0.15974,0.00016,6.19843]
[1780677521605,60.61,60921.47,75.2,0.15974,0.00016,6.19843]
[1780677521730,60.61,60921.47,75.2,0.15974,0.00016,6.19843]
[1780677521750,60.61,60929.26,75.2,0.16097,0.00016,6.23032]
[1780677522916,60.61,60929.26,75.2,0.16097,0.00016,6.23032]
[1780677523016,60.58,60934.45,75.2,0.16166,0.00016,6.24815]
[1780677525183,60.52,60936.07,75.2,0.16165,0.00016,6.24808]
[1780677525848,60.52,60936.07,75.2,0.16165,0.00016,6.24808]
[1780677526046,60.48,60938.54,75.2,0.16191,0.00016,6.25492]
[1780677526606,60.48,60938.54,75.2,0.16191,0.00016,6.25492]
[1780677526937,60.48,60938.54,75.2,0.16191,0.00016,6.25492]
[1780677527042,60.48,60938.54,75.2,0.16191,0.00016,6.25492]
[1780677527102,60.48,60951.54,75.2,0.16398,0.00016,6.30802]
[1780677527604,60.48,60951.54,75.2,0.16398,0.00016,6.30802]
[1780677527739,60.48,60951.54,75.2,0.16398,0.00016,6.30802]
[1780677527975,60.48,60951.54,75.2,0.16398,0.00016,6.30802]
[1780677528018,60.48,60951.54,75.2,0.16398,0.00016,6.30802]
[1780677528034,60.48,60948.34,75.2,0.16345,0.00016,6.29459]
[1780677528671,60.48,60948.34,75.2,0.16345,0.00016,6.29459]
[1780677529118,60.48,60948.34,75.2,0.16345,0.00016,6.29459]
[1780677528944,60.47,60937.27,75.2,0.16167,0.00016,6.24878]
[1780677529869,60.47,60937.27,75.2,0.16167,0.00016,6.24878]
[1780677530339,60.44,60936.63,75.2,0.16144,0.00016,6.24287]
[1780677530411,60.44,60936.63,75.2,0.16144,0.00016,6.24287]
[1780677530740,60.44,60936.63,75.2,0.16144,0.00016,6.24287]
[1780677531361,60.42,60939.15,75.2,0.16175,0.00016,6.25083]
[1780677532104,60.42,60934.95,75.2,0.16107,0.00016,6.23325]
[1780677532515,60.42,60934.95,75.2,0.16107,0.00016,6.23325]
[1780677533038,60.42,60934.95,75.2,0.16107,0.00016,6.23325]
[1780677533088,60.42,60934.95,75.2,0.16107,0.00016,6.23325]
[1780677533127,60.42,60934.95,75.2,0.16107,0.00016,6.23325]
[1780677533111,60.41,60896.47,75.2,0.15502,0.00015,6.07494]
[1780677534122,60.41,60896.47,75.2,0.15502,0.00015,6.07494]
[1780677534116,60.41,60884.35,75.2,0.15315,0.00015,6.0251]
[1780677536130,60.41,60888.23,75.2,0.15375,0.00015,6.04097]
[1780677536312,60.41,60888.26,75.2,0.15375,0.00015,6.04103]
[1780677536465,60.41,60888.26,75.2,0.15375,0.00015,6.04103]
[1780677537079,60.41,60888.26,75.2,0.15375,0.00015,6.04103]
[1780677536952,60.41,60899.86,75.2,0.15554,0.00016,6.08857]
[1780677539018,60.41,60900.65,75.2,0.15566,0.00016,6.09169]
[1780677539232,60.41,60902.95,75.2,0.15601,0.00016,6.101]
[1780677540625,60.41,60900.87,75.2,0.15568,0.00016,6.09231]
[1780677541167,60.41,60900.87,75.2,0.15568,0.00016,6.09231]
[1780677541272,60.41,60901.14,75.2,0.15572,0.00016,6.09329]
[1780677541791,60.4,60885.86,75.2,0.15335,0.00015,6.03045]
[1780677544178,60.4,60878.47,75.2,0.15222,0.00015,6.00005]
[1780677544723,60.4,60878.47,75.2,0.15222,0.00015,6.00005]
[1780677545145,60.4,60871.94,75.2,0.15122,0.00015,5.97327]
[1780677545376,60.4,60871.94,75.2,0.15122,0.00015,5.97327]
[1780677546062,60.4,60871.94,75.2,0.15122,0.00015,5.97327]
[1780677546119,60.4,60871.94,75.2,0.15122,0.00015,5.97327]
[1780677546163,60.4,60854.8,75.2,0.14862,0.00015,5.90305]
[1780677546252,60.4,60854.8,75.2,0.14862,0.00015,5.90305]
[1780677546461,60.4,60854.8,75.2,0.14862,0.00015,5.90305]
[1780677546830,60.4,60854.8,75.2,0.14862,0.00015,5.90305]
[1780677547212,60.4,60854.8,75.2,0.14862,0.00015,5.90305]
[1780677546956,60.41,60843.65,75.2,0.14696,0.00015,5.85752]
[1780677547304,60.41,60843.65,75.2,0.14696,0.00015,5.85752]
[1780677547431,60.41,60843.65,75.2,0.14696,0.00015,5.85752]
[1780677548111,60.41,60835.16,75.2,0.14569,0.00015,5.8229]
[1780677548566,60.41,60835.16,75.2,0.14569,0.00015,5.8229]
[1780677548869,60.41,60835.16,75.2,0.14569,0.00015,5.8229]
[1780677549192,60.41,60835.16,75.2,0.14569,0.00015,5.8229]
[1780677548870,60.41,60851.63,75.2,0.14816,0.00015,5.89037]
[1780677549261,60.41,60851.63,75.2,0.14816,0.00015,5.89037]
[1780677549555,60.41,60851.63,75.2,0.14816,0.00015,5.89037]
[1780677549576,60.41,60851.63,75.2,0.14816,0.00015,5.89037]
[1780677550140,60.41,60864.78,75.2,0.15014,0.00015,5.94421]
[1780677550539,60.41,60864.78,75.2,0.15014,0.00015,5.94421]
[1780677551054,60.41,60880.95,75.2,0.15261,0.00015,6.01047]
[1780677551926,60.4,60885.97,75.2,0.15337,0.00015,6.03093]
[1780677553997,60.4,60892.23,75.2,0.15432,0.00015,6.05629]
[1780677555869,60.4,60893.34,75.2,0.15449,0.00015,6.06064]
[1780677556208,60.4,60893.34,75.2,0.15449,0.00015,6.06064]
[1780677555921,60.4,60892.28,75.2,0.15431,0.00015,6.05608]
[1780677556644,60.4,60888.22,75.2,0.15368,0.00015,6.03922]
[1780677559978,60.39,60879.68,75.2,0.15235,0.00015,6.00359]
[1780677560583,60.39,60879.68,75.2,0.15235,0.00015,6.00359]
[1780677561081,60.39,60879.68,75.2,0.15235,0.00015,6.00359]
[1780677561131,60.39,60853.13,75.2,0.14832,0.00015,5.89475]
[1780677562777,60.39,60850.67,75.2,0.14794,0.00015,5.88437]
[1780677563024,60.39,60850.67,75.2,0.14794,0.00015,5.88437]
[1780677563083,60.39,60858.41,75.2,0.1491,0.00015,5.91608]
[1780677567288,60.38,60861.36,75.2,0.14953,0.00015,5.92758]
[1780677568743,60.38,60849.23,75.2,0.14769,0.00015,5.87774]
[1780677569227,60.38,60849.23,75.2,0.14769,0.00015,5.87774]
[1780677570914,60.38,60846.36,75.2,0.14726,0.00015,5.86579]
[1780677570944,60.38,60846.36,75.2,0.14726,0.00015,5.86579]
[1780677571125,60.38,60843.09,75.2,0.14663,0.00015,5.84557]
[1780677572113,60.38,60843.09,75.2,0.14663,0.00015,5.84557]
[1780677572174,60.38,60838.22,75.2,0.1459,0.00015,5.82561]
[1780677572921,60.38,60838.22,75.2,0.1459,0.00015,5.82561]
[1780677575156,60.38,60838.33,75.2,0.14592,0.00015,5.82605]
[1780677575921,60.38,60836.64,75.2,0.14567,0.00015,5.81913]
[1780677575978,60.38,60841.29,75.2,0.14636,0.00015,5.83816]
[1780677576714,60.38,60841.29,75.2,0.14636,0.00015,5.83816]
[1780677577136,60.38,60841.29,75.2,0.14636,0.00015,5.83816]
[1780677577142,60.38,60841.29,75.2,0.14636,0.00015,5.83816]
[1780677577172,60.38,60846.43,75.2,0.14713,0.00015,5.85917]
[1780677577950,60.38,60846.43,75.2,0.14713,0.00015,5.85917]
[1780677578033,60.38,60838.95,75.2,0.14601,0.00015,5.82856]
[1780677578562,60.38,60838.95,75.2,0.14601,0.00015,5.82856]
[1780677579664,60.38,60840.56,75.2,0.14625,0.00015,5.83521]
[1780677580035,60.38,60843.52,75.2,0.14669,0.00015,5.8473]
[1780677580843,60.38,60843.52,75.2,0.14669,0.00015,5.8473]
[1780677582621,60.38,60842.37,75.2,0.14653,0.00015,5.84277]
[1780677583368,60.38,60844.63,75.2,0.14687,0.00015,5.85211]
[1780677583492,60.38,60844.63,75.2,0.14687,0.00015,5.85211]
[1780677583903,60.38,60844.63,75.2,0.14687,0.00015,5.85211]
[1780677583997,60.38,60850.74,75.2,0.14779,0.00015,5.8772]
[1780677584847,60.38,60850.74,75.2,0.14779,0.00015,5.8772]
[1780677584932,60.38,60862.38,75.2,0.14954,0.00015,5.92494]
[1780677589184,60.38,60867.85,75.2,0.15037,0.00015,5.94733]
[1780677589462,60.38,60867.85,75.2,0.15037,0.00015,5.94733]
[1780677589708,60.38,60867.85,75.2,0.15037,0.00015,5.94733]
[1780677589937,60.38,60867.85,75.2,0.15037,0.00015,5.94733]
[1780677590140,60.38,60891.72,75.2,0.15403,0.00015,6.04532]
[1780677590543,60.38,60891.72,75.2,0.15403,0.00015,6.04532]
[1780677590634,60.38,60891.72,75.2,0.15403,0.00015,6.04532]
[1780677591213,60.38,60891.72,75.2,0.15403,0.00015,6.04532]
[1780677591037,60.38,60908.81,75.2,0.15668,0.00016,6.11554]
[1780677592239,60.38,60908.81,75.2,0.15668,0.00016,6.11554]
[1780677592125,60.38,60909.48,75.2,0.15679,0.00016,6.11834]
[1780677592448,60.38,60909.48,75.2,0.15679,0.00016,6.11834]
[1780677593095,60.38,60909.48,75.2,0.15679,0.00016,6.11834]
[1780677593142,60.38,60915.73,75.2,0.15777,0.00016,6.14406]
[1780677595841,60.38,60919.29,75.2,0.15832,0.00016,6.15863]
[1780677596210,60.38,60919.29,75.2,0.15832,0.00016,6.15863]
[1780677596185,60.38,60923.84,75.2,0.15903,0.00016,6.17722]
[1780677596623,60.38,60923.84,75.2,0.15903,0.00016,6.17722]
[1780677596635,60.38,60923.84,75.2,0.15903,0.00016,6.17722]
[1780677596815,60.38,60923.84,75.2,0.15903,0.00016,6.17722]
[1780677596861,60.38,60923.84,75.2,0.15903,0.00016,6.17722]
[1780677597067,60.38,60923.84,75.2,0.15903,0.00016,6.17722]
[1780677597161,60.38,60935.74,75.2,0.16091,0.00016,6.22612]
[1780677597840,60.38,60935.74,75.2,0.16091,0.00016,6.22612]
[1780677597943,60.38,60935.74,75.2,0.16091,0.00016,6.22612]
[1780677598052,60.38,60935.74,75.2,0.16091,0.00016,6.22612]
[1780677598160,60.38,60941.63,75.2,0.16185,0.00016,6.25041]
[1780677598295,60.38,60941.63,75.2,0.16185,0.00016,6.25041]
[1780677598582,60.38,60941.63,75.2,0.16185,0.00016,6.25041]
[1780677598660,60.38,60941.63,75.2,0.16185,0.00016,6.25041]
[1780677598824,60.38,60941.63,75.2,0.16185,0.00016,6.25041]
[1780677598959,60.38,60941.63,75.2,0.16185,0.00016,6.25041]
[1780677599257,60.38,60931.66,75.2,0.16027,0.00016,6.20943]
[1780677599427,60.38,60931.66,75.2,0.16027,0.00016,6.20943]
[1780677599432,60.38,60931.66,75.2,0.16027,0.00016,6.20943]
[1780677599767,60.38,60931.66,75.2,0.16027,0.00016,6.20943]
[1780677599813,60.38,60931.66,75.2,0.16027,0.00016,6.20943]
[1780677600019,60.38,60934.36,75.2,0.1607,0.00016,6.22047]
[1780677600534,60.38,60934.36,75.2,0.1607,0.00016,6.22047]
[1780677601223,60.38,60934.36,75.2,0.1607,0.00016,6.22047]
[1780677601372,60.38,60934.36,75.2,0.1607,0.00016,6.22047]
[1780677601257,60.38,60931.53,75.2,0.16025,0.00016,6.20884]
[1780677601555,60.38,60931.53,75.2,0.16025,0.00016,6.20884]
[1780677601859,60.38,60931.53,75.2,0.16025,0.00016,6.20884]
[1780677602658,60.38,60930.84,75.2,0.16014,0.00016,6.20601]
[1780677602871,60.38,60930.84,75.2,0.16014,0.00016,6.20601]
[1780677603032,60.38,60930.84,75.2,0.16014,0.00016,6.20601]
[1780677604182,60.38,60929.52,75.2,0.15993,0.00016,6.2005]
[1780677604305,60.38,60925.46,75.2,0.15929,0.00016,6.18381]
[1780677604926,60.38,60925.46,75.2,0.15929,0.00016,6.18381]
[1780677605304,60.38,60925.46,75.2,0.15929,0.00016,6.18381]
[1780677605414,60.38,60911.08,75.2,0.15702,0.00016,6.12462]
[1780677605424,60.38,60911.08,75.2,0.15702,0.00016,6.12462]
[1780677606120,60.38,60911.08,75.2,0.15702,0.00016,6.12462]
[1780677606162,60.38,60911.08,75.2,0.15702,0.00016,6.12462]
[1780677606187,60.38,60907.2,75.2,0.15642,0.00016,6.10862]
[1780677606459,60.38,60907.2,75.2,0.15642,0.00016,6.10862]
[1780677607325,60.38,60918.14,75.2,0.15813,0.00016,6.15361]
[1780677608306,60.38,60918.14,75.2,0.15813,0.00016,6.15361]
[1780677608328,60.38,60918.14,75.2,0.15813,0.00016,6.15361]
[1780677608326,60.38,60921.04,75.2,0.15859,0.00016,6.16555]
[1780677608619,60.38,60921.04,75.2,0.15859,0.00016,6.16555]
[1780677608751,60.38,60921.04,75.2,0.15859,0.00016,6.16555]
[1780677609209,60.38,60924.89,75.2,0.1592,0.00016,6.18145]
[1780677610483,60.38,60922.68,75.2,0.15885,0.00016,6.17238]
[1780677610599,60.38,60922.68,75.2,0.15885,0.00016,6.17238]
[1780677610848,60.38,60922.68,75.2,0.15885,0.00016,6.17238]
[1780677610993,60.38,60922.68,75.2,0.15885,0.00016,6.17238]
[1780677611223,60.38,60903.99,75.2,0.15592,0.00016,6.09557]
[1780677611563,60.38,60903.99,75.2,0.15592,0.00016,6.09557]
[1780677612000,60.38,60903.99,75.2,0.15592,0.00016,6.09557]
[1780677612290,60.38,60903.99,75.2,0.15592,0.00016,6.09557]
[1780677612354,60.38,60894.8,75.2,0.1545,0.00015,6.0578]
[1780677612890,60.38,60894.8,75.2,0.1545,0.00015,6.0578]
[1780677613280,60.38,60894.8,75.2,0.1545,0.00015,6.0578]
[1780677613392,60.38,60899.97,75.2,0.1553,0.00016,6.07904]
[1780677613592,60.38,60899.97,75.2,0.1553,0.00016,6.07904]
[1780677614244,60.38,60903.88,75.2,0.1559,0.00016,6.09508]
[1780677615925,60.38,60904.08,75.2,0.15594,0.00016,6.09598]
[1780677616353,60.38,60896.28,75.2,0.15473,0.00015,6.06403]
[1780677617710,60.38,60898.21,75.2,0.15503,0.00015,6.07196]
[1780677618153,60.38,60898.21,75.2,0.15503,0.00015,6.07196]
[1780677618406,60.38,60893.71,75.2,0.15433,0.00015,6.05348]
[1780677618636,60.38,60893.71,75.2,0.15433,0.00015,6.05348]
[1780677618931,60.38,60893.71,75.2,0.15433,0.00015,6.05348]
[1780677619016,60.38,60893.71,75.2,0.15433,0.00015,6.05348]
[1780677619110,60.38,60893.71,75.2,0.15433,0.00015,6.05348]
[1780677619281,60.38,60881.2,75.2,0.15241,0.00015,6.00226]
[1780677621268,60.38,60884.96,75.2,0.153,0.00015,6.01779]
[1780677621429,60.38,60884.96,75.2,0.153,0.00015,6.01779]
[1780677621316,60.39,60896.43,75.2,0.15477,0.00015,6.06497]
[1780677623669,60.39,60893.26,75.2,0.15428,0.00015,6.05199]
[1780677623763,60.39,60893.26,75.2,0.15428,0.00015,6.05199]
[1780677624328,60.39,60893.26,75.2,0.15428,0.00015,6.05199]
[1780677624375,60.39,60875.27,75.2,0.15152,0.00015,5.9782]
[1780677625304,60.39,60875.27,75.2,0.15152,0.00015,5.9782]
[1780677625312,60.39,60875.27,75.2,0.15152,0.00015,5.9782]
[1780677625619,60.39,60872.84,75.2,0.15115,0.00015,5.96824]
[1780677626198,60.39,60872.84,75.2,0.15115,0.00015,5.96824]
[1780677626340,60.39,60890.17,75.2,0.15381,0.00015,6.03944]
[1780677627353,60.39,60907.77,75.2,0.15653,0.00016,6.11164]
[1780677627802,60.39,60907.77,75.2,0.15653,0.00016,6.11164]
[1780677628398,60.39,60907.77,75.2,0.15653,0.00016,6.11164]
[1780677628471,60.39,60907.77,75.2,0.15653,0.00016,6.11164]
[1780677628360,60.38,60915.8,75.2,0.15778,0.00016,6.14446]
[1780677628842,60.38,60915.8,75.2,0.15778,0.00016,6.14446]
[1780677628927,60.38,60915.8,75.2,0.15778,0.00016,6.14446]
[1780677629349,60.38,60915.8,75.2,0.15778,0.00016,6.14446]
[1780677629374,60.38,60915.8,75.2,0.15778,0.00016,6.14446]
[1780677629504,60.38,60919.55,75.2,0.15836,0.00016,6.15969]
[1780677629513,60.38,60919.55,75.2,0.15836,0.00016,6.15969]
[1780677630222,60.38,60919.55,75.2,0.15836,0.00016,6.15969]
[1780677631388,60.38,60913.21,75.2,0.15724,0.00016,6.12689]
[1780677632440,60.38,60912.33,75.2,0.15709,0.00016,6.12321]
[1780677632783,60.38,60912.33,75.2,0.15709,0.00016,6.12321]
[1780677633968,60.38,60913.2,75.2,0.15723,0.00016,6.12682]
[1780677634409,60.38,60915.24,75.2,0.15755,0.00016,6.13514]
[1780677637430,60.38,60910.56,75.2,0.15682,0.00016,6.11603]
[1780677637711,60.38,60910.56,75.2,0.15682,0.00016,6.11603]
[1780677637734,60.38,60910.56,75.2,0.15682,0.00016,6.11603]
[1780677638422,60.38,60910.56,75.2,0.15682,0.00016,6.11603]
[1780677638433,60.38,60910.56,75.2,0.15682,0.00016,6.11603]
[1780677638437,60.38,60903.5,75.2,0.15572,0.00016,6.08708]
[1780677638596,60.38,60903.5,75.2,0.15572,0.00016,6.08708]
[1780677638663,60.38,60903.5,75.2,0.15572,0.00016,6.08708]
[1780677639084,60.38,60903.5,75.2,0.15572,0.00016,6.08708]
[1780677639257,60.38,60903.5,75.2,0.15572,0.00016,6.08708]
[1780677639316,60.38,60903.5,75.2,0.15573,0.00016,6.08717]
[1780677639587,60.38,60903.5,75.2,0.15573,0.00016,6.08717]
[1780677639968,60.38,60903.5,75.2,0.15573,0.00016,6.08717]
[1780677639998,60.38,60895.91,75.2,0.15455,0.00015,6.05603]
[1780677641258,60.39,60882.47,75.2,0.15249,0.00015,6.00096]
[1780677642136,60.39,60882.47,75.2,0.15249,0.00015,6.00096]
[1780677642155,60.39,60887.58,75.2,0.15327,0.00015,6.022]
[1780677643210,60.39,60887.58,75.2,0.15327,0.00015,6.022]
[1780677643287,60.39,60895.98,75.2,0.15457,0.00015,6.0565]
[1780677644135,60.39,60895.98,75.2,0.15457,0.00015,6.0565]
[1780677644144,60.39,60895.98,75.2,0.15457,0.00015,6.0565]
[1780677644162,60.39,60906.97,75.2,0.15628,0.00016,6.10167]
[1780677644749,60.39,60906.97,75.2,0.15628,0.00016,6.10167]
[1780677645556,60.39,60906.97,75.2,0.15628,0.00016,6.10167]
[1780677644873,60.39,60913.48,75.2,0.15729,0.00016,6.12841]
[1780677645692,60.39,60913.48,75.2,0.15729,0.00016,6.12841]
[1780677646296,60.39,60913.48,75.2,0.15729,0.00016,6.12841]
[1780677646326,60.39,60913.48,75.2,0.15729,0.00016,6.12841]
[1780677646335,60.39,60927.49,75.2,0.1595,0.00016,6.18602]
[1780677647248,60.39,60938.22,75.2,0.1612,0.00016,6.23019]
[1780677648965,60.39,60942.06,75.2,0.16181,0.00016,6.246]
[1780677648985,60.39,60935.73,75.2,0.16081,0.00016,6.22001]
[1780677653182,60.39,60934.53,75.2,0.16061,0.00016,6.21493]
[1780677656205,60.38,60938.82,75.2,0.16128,0.00016,6.23226]
[1780677656743,60.38,60938.82,75.2,0.16128,0.00016,6.23226]
[1780677657307,60.38,60938.82,75.2,0.16128,0.00016,6.23226]
[1780677658362,60.38,60922.89,75.2,0.15875,0.00016,6.16659]
[1780677658527,60.38,60922.89,75.2,0.15875,0.00016,6.16659]
[1780677659271,60.38,60915.05,75.2,0.15752,0.00016,6.13436]
[1780677659503,60.38,60915.05,75.2,0.15752,0.00016,6.13436]
[1780677659881,60.38,60915.05,75.2,0.15752,0.00016,6.13436]
[1780677660512,60.38,60915.05,75.2,0.15752,0.00016,6.13436]
[1780677660303,60.38,60914.11,75.2,0.15737,0.00016,6.1305]
[1780677660666,60.38,60914.11,75.2,0.15737,0.00016,6.1305]
[1780677660928,60.38,60914.11,75.2,0.15737,0.00016,6.1305]
[1780677661118,60.38,60902.71,75.2,0.1556,0.00016,6.0837]
[1780677661625,60.38,60902.71,75.2,0.1556,0.00016,6.0837]
[1780677661945,60.38,60902.71,75.2,0.1556,0.00016,6.0837]
[1780677662209,60.38,60902.71,75.2,0.1556,0.00016,6.0837]
[1780677662684,60.38,60902.71,75.2,0.1556,0.00016,6.0837]
[1780677662469,60.38,60891.17,75.2,0.15381,0.00015,6.03632]
[1780677664096,60.38,60891.17,75.2,0.15381,0.00015,6.03632]
[1780677664672,60.38,60892.06,75.2,0.15394,0.00015,6.03989]
[1780677665397,60.38,60892.06,75.2,0.15394,0.00015,6.03989]
[1780677665630,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677665990,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677666099,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677666126,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677666143,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677666166,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677666240,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677666307,60.38,60894.17,75.2,0.15427,0.00015,6.04857]
[1780677666512,60.38,60885.8,75.2,0.15298,0.00015,6.01418]
[1780677667721,60.38,60878.41,75.2,0.15185,0.00015,5.98384]
[1780677670427,60.38,60875.05,75.2,0.15133,0.00015,5.97009]
[1780677671124,60.38,60875.33,75.2,0.15138,0.00015,5.97123]
[1780677673690,60.38,60873.58,75.2,0.15111,0.00015,5.96411]
[1780677674375,60.38,60873.58,75.2,0.15111,0.00015,5.96411]
[1780677675142,60.38,60871.4,75.2,0.15078,0.00015,5.95524]
[1780677675985,60.38,60869.96,75.2,0.15056,0.00015,5.94933]
[1780677676043,60.38,60869.96,75.2,0.15056,0.00015,5.94933]
[1780677676049,60.38,60869.96,75.2,0.15056,0.00015,5.94933]
[1780677676094,60.38,60869.96,75.2,0.15056,0.00015,5.94933]
[1780677676552,60.38,60869.96,75.2,0.15056,0.00015,5.94933]
[1780677676558,60.38,60868.99,75.2,0.15042,0.00015,5.94546]
[1780677676901,60.38,60868.99,75.2,0.15042,0.00015,5.94546]
[1780677676909,60.38,60868.99,75.2,0.15042,0.00015,5.94546]
[1780677677160,60.38,60868.99,75.2,0.15042,0.00015,5.94546]
[1780677677391,60.38,60868.99,75.2,0.15042,0.00015,5.94546]
[1780677678256,60.38,60883.79,75.2,0.15267,0.00015,6.00601]
[1780677680501,60.38,60885.88,75.2,0.15299,0.00015,6.01443]
[1780677681184,60.38,60883.19,75.2,0.15258,0.00015,6.00339]
[1780677681569,60.38,60883.19,75.2,0.15258,0.00015,6.00339]
[1780677681401,60.38,60873.66,75.2,0.15111,0.00015,5.96406]
[1780677681626,60.38,60873.66,75.2,0.15111,0.00015,5.96406]
[1780677682374,60.38,60873.66,75.2,0.15111,0.00015,5.96406]
[1780677682517,60.38,60873.66,75.2,0.15111,0.00015,5.96406]
[1780677682385,60.38,60880.09,75.2,0.15209,0.00015,5.99031]
[1780677682710,60.38,60880.09,75.2,0.15209,0.00015,5.99031]
[1780677682916,60.38,60880.09,75.2,0.15209,0.00015,5.99031]
[1780677683131,60.38,60880.09,75.2,0.15209,0.00015,5.99031]
[1780677684838,60.38,60876.82,75.2,0.15158,0.00015,5.97667]
[1780677685942,60.38,60875.38,75.2,0.15136,0.00015,5.97077]
[1780677686019,60.38,60875.38,75.2,0.15136,0.00015,5.97077]
[1780677686716,60.37,60875.33,75.2,0.15134,0.00015,5.97037]
[1780677686981,60.37,60875.33,75.2,0.15134,0.00015,5.97037]
[1780677687204,60.37,60875.33,75.2,0.15134,0.00015,5.97037]
[1780677687339,60.37,60875.33,75.2,0.15134,0.00015,5.97037]
[1780677687409,60.37,60875.33,75.2,0.15134,0.00015,5.97037]
[1780677687489,60.37,60869.73,75.2,0.15049,0.00015,5.94733]
[1780677687752,60.37,60869.73,75.2,0.15049,0.00015,5.94733]
[1780677688434,60.37,60869.73,75.2,0.15049,0.00015,5.94733]
[1780677688494,60.37,60862.57,75.2,0.1494,0.00015,5.91796]
[1780677688631,60.37,60862.57,75.2,0.1494,0.00015,5.91796]
[1780677688687,60.37,60862.57,75.2,0.1494,0.00015,5.91796]
[1780677688738,60.37,60862.57,75.2,0.1494,0.00015,5.91796]
[1780677689561,60.37,60862.57,75.2,0.1494,0.00015,5.91796]
[1780677689571,60.37,60884.31,75.2,0.15271,0.00015,6.00699]
[1780677690032,60.37,60884.31,75.2,0.15271,0.00015,6.00699]
[1780677690455,60.37,60884.31,75.2,0.15271,0.00015,6.00699]
[1780677690487,60.37,60884.31,75.2,0.15271,0.00015,6.00699]
[1780677690523,60.37,60911.01,75.2,0.15684,0.00016,6.11663]
[1780677690855,60.37,60911.01,75.2,0.15684,0.00016,6.11663]
[1780677691528,60.37,60925.36,75.2,0.15895,0.00016,6.1686]
[1780677691859,60.37,60925.36,75.2,0.15895,0.00016,6.1686]
[1780677691979,60.37,60925.36,75.2,0.15895,0.00016,6.1686]
[1780677692659,60.37,60926.66,75.2,0.15915,0.00016,6.1738]
[1780677692675,60.37,60926.66,75.2,0.15915,0.00016,6.1738]
[1780677692816,60.37,60926.66,75.2,0.15915,0.00016,6.1738]
[1780677692884,60.37,60926.66,75.2,0.15915,0.00016,6.1738]
[1780677692906,60.37,60939.46,75.2,0.16117,0.00016,6.22627]
[1780677693609,60.37,60939.46,75.2,0.16117,0.00016,6.22627]
[1780677694573,60.36,60931.32,75.2,0.15987,0.00016,6.19244]
[1780677696075,60.36,60928.27,75.2,0.15939,0.00016,6.1799]
[1780677696273,60.36,60928.27,75.2,0.15939,0.00016,6.1799]
[1780677696749,60.36,60927.4,75.2,0.15924,0.00016,6.17604]
[1780677696934,60.36,60922.28,75.2,0.15843,0.00016,6.155]
[1780677698057,60.36,60922.28,75.2,0.15843,0.00016,6.155]
[1780677698169,60.36,60922.28,75.2,0.15843,0.00016,6.155]
[1780677698390,60.36,60922.28,75.2,0.15843,0.00016,6.155]
[1780677698631,60.36,60925.57,75.2,0.15894,0.00016,6.16827]
[1780677699288,60.36,60925.57,75.2,0.15894,0.00016,6.16827]
[1780677699552,60.36,60925.57,75.2,0.15894,0.00016,6.16827]
[1780677699563,60.36,60905.02,75.2,0.15571,0.00016,6.08368]
[1780677699824,60.36,60905.02,75.2,0.15571,0.00016,6.08368]
[1780677700534,60.36,60905.02,75.2,0.15571,0.00016,6.08368]
[1780677700548,60.36,60881.25,75.2,0.15204,0.00015,5.98608]
[1780677701136,60.36,60881.25,75.2,0.15204,0.00015,5.98608]
[1780677701508,60.36,60881.25,75.2,0.15204,0.00015,5.98608]
[1780677701545,60.36,60881.25,75.2,0.15204,0.00015,5.98608]
[1780677701551,60.36,60881.25,75.2,0.15204,0.00015,5.98608]
[1780677701510,60.36,60875.84,75.2,0.15122,0.00015,5.96388]
[1780677701859,60.36,60875.84,75.2,0.15122,0.00015,5.96388]
[1780677701949,60.36,60875.84,75.2,0.15122,0.00015,5.96388]
[1780677702262,60.36,60875.84,75.2,0.15122,0.00015,5.96388]
[1780677702302,60.36,60867.77,75.2,0.14999,0.00015,5.93077]
[1780677704028,60.36,60864.57,75.2,0.1495,0.00015,5.91758]
[1780677704088,60.36,60864.57,75.2,0.1495,0.00015,5.91758]
[1780677704127,60.36,60864.57,75.2,0.1495,0.00015,5.91758]
[1780677704843,60.36,60864.57,75.2,0.1495,0.00015,5.91758]
[1780677704148,60.36,60870.57,75.2,0.15041,0.00015,5.94215]
[1780677705067,60.36,60870.57,75.2,0.15041,0.00015,5.94215]
[1780677705145,60.36,60870.57,75.2,0.15041,0.00015,5.94215]
[1780677705364,60.36,60887.57,75.2,0.15301,0.00015,6.01191]
[1780677706122,60.36,60887.57,75.2,0.15301,0.00015,6.01191]
[1780677706292,60.36,60887.57,75.2,0.15301,0.00015,6.01191]
[1780677706548,60.36,60899.23,75.2,0.15481,0.00015,6.05979]
[1780677707561,60.36,60899.23,75.2,0.15481,0.00015,6.05979]
[1780677707520,60.36,60904.04,75.2,0.15556,0.00016,6.07953]
[1780677708562,60.36,60894.71,75.2,0.15411,0.00015,6.04121]
[1780677709139,60.36,60885.31,75.2,0.15266,0.00015,6.00261]
[1780677710280,60.36,60885.31,75.2,0.15266,0.00015,6.00261]
[1780677710757,60.36,60885.31,75.2,0.15266,0.00015,6.00261]
[1780677711378,60.35,60883.04,75.2,0.15231,0.00015,5.99315]
[1780677711570,60.35,60883.04,75.2,0.15231,0.00015,5.99315]
[1780677711643,60.35,60876.13,75.2,0.15125,0.00015,5.96474]
[1780677711837,60.35,60876.13,75.2,0.15125,0.00015,5.96474]
[1780677711848,60.35,60876.13,75.2,0.15125,0.00015,5.96474]
[1780677712181,60.35,60876.13,75.2,0.15125,0.00015,5.96474]
[1780677712249,60.35,60876.13,75.2,0.15125,0.00015,5.96474]
[1780677713599,60.35,60868.37,75.2,0.15006,0.00015,5.93266]
[1780677714602,60.35,60872.44,75.2,0.15068,0.00015,5.94933]
[1780677715203,60.35,60872.44,75.2,0.15068,0.00015,5.94933]
[1780677717619,60.35,60881.51,75.2,0.15205,0.00015,5.98636]
[1780677717679,60.35,60881.51,75.2,0.15205,0.00015,5.98636]
[1780677717709,60.35,60881.51,75.2,0.15205,0.00015,5.98636]
[1780677717882,60.35,60881.51,75.2,0.15205,0.00015,5.98636]
[1780677718503,60.35,60886.03,75.2,0.15274,0.00015,6.0048]
[1780677719980,60.35,60883.38,75.2,0.15233,0.00015,5.99379]
[1780677720654,60.35,60875.85,75.2,0.15117,0.00015,5.96275]
[1780677720773,60.35,60875.85,75.2,0.15117,0.00015,5.96275]
[1780677721529,60.35,60871.11,75.2,0.15045,0.00015,5.94331]
[1780677722007,60.35,60871.11,75.2,0.15045,0.00015,5.94331]
[1780677722646,60.34,60858.61,75.2,0.14855,0.00015,5.8919]
[1780677722893,60.34,60858.61,75.2,0.14855,0.00015,5.8919]
[1780677723843,60.34,60856.33,75.2,0.14821,0.00015,5.88256]
[1780677724728,60.35,60854.01,75.2,0.14786,0.00015,5.87308]
[1780677724735,60.35,60854.01,75.2,0.14786,0.00015,5.87308]
[1780677725203,60.35,60854.01,75.2,0.14786,0.00015,5.87308]
[1780677725364,60.35,60854.01,75.2,0.14786,0.00015,5.87308]
[1780677725553,60.35,60856.01,75.2,0.14816,0.00015,5.88131]
[1780677726425,60.35,60856.01,75.2,0.14816,0.00015,5.88131]
[1780677726802,60.35,60856.01,75.2,0.14816,0.00015,5.88131]
[1780677726592,60.35,60848.29,75.2,0.14701,0.00015,5.84981]
[1780677727407,60.35,60848.29,75.2,0.14701,0.00015,5.84981]
[1780677727565,60.35,60848.29,75.2,0.14701,0.00015,5.84981]
[1780677727702,60.35,60847.36,75.2,0.14687,0.00015,5.84607]
[1780677727738,60.35,60847.36,75.2,0.14687,0.00015,5.84607]
[1780677728396,60.35,60847.36,75.2,0.14687,0.00015,5.84607]
[1780677728609,60.35,60847.36,75.2,0.14687,0.00015,5.84607]
[1780677728638,60.35,60847.36,75.2,0.14687,0.00015,5.84607]
[1780677728959,60.35,60849.03,75.2,0.14712,0.00015,5.85298]
[1780677729326,60.35,60849.03,75.2,0.14712,0.00015,5.85298]
[1780677729513,60.35,60849.03,75.2,0.14712,0.00015,5.85298]
[1780677729522,60.35,60849.03,75.2,0.14712,0.00015,5.85298]
[1780677729882,60.35,60852.58,75.2,0.14766,0.00015,5.86758]
[1780677730205,60.35,60852.58,75.2,0.14766,0.00015,5.86758]
[1780677730476,60.35,60852.58,75.2,0.14766,0.00015,5.86758]
[1780677730610,60.35,60852.58,75.2,0.14766,0.00015,5.86758]
[1780677730622,60.35,60854.87,75.2,0.14801,0.00015,5.87712]
[1780677733948,60.35,60856.64,75.2,0.14829,0.00015,5.88479]
[1780677734618,60.35,60850.99,75.2,0.14745,0.00015,5.86178]
[1780677735561,60.35,60850.99,75.2,0.14745,0.00015,5.86178]
[1780677735619,60.35,60850.99,75.2,0.14745,0.00015,5.86178]
[1780677735627,60.36,60853.35,75.2,0.14781,0.00015,5.87161]
[1780677736296,60.36,60853.35,75.2,0.14781,0.00015,5.87161]
[1780677736634,60.36,60852.31,75.2,0.14765,0.00015,5.86738]
[1780677736896,60.36,60852.31,75.2,0.14765,0.00015,5.86738]
[1780677737048,60.36,60852.31,75.2,0.14765,0.00015,5.86738]
[1780677737641,60.36,60860.07,75.2,0.14882,0.00015,5.89923]
[1780677741828,60.36,60856.11,75.2,0.14823,0.00015,5.88305]
[1780677745445,60.36,60854.06,75.2,0.14792,0.00015,5.87474]
[1780677745576,60.36,60855.95,75.2,0.14821,0.00015,5.88251]
[1780677746257,60.36,60855.95,75.2,0.14821,0.00015,5.88251]
[1780677746268,60.36,60855.95,75.2,0.14821,0.00015,5.88251]
[1780677746357,60.36,60855.95,75.2,0.14821,0.00015,5.88251]
[1780677746645,60.36,60853.0,75.2,0.14776,0.00015,5.87034]
[1780677746768,60.36,60853.0,75.2,0.14776,0.00015,5.87034]
[1780677746875,60.36,60853.0,75.2,0.14776,0.00015,5.87034]
[1780677747622,60.36,60847.52,75.2,0.14694,0.00015,5.84785]
[1780677748594,60.36,60842.8,75.2,0.14623,0.00015,5.8285]
[1780677749389,60.36,60842.8,75.2,0.14623,0.00015,5.8285]
[1780677749483,60.36,60846.32,75.2,0.14675,0.00015,5.84287]
[1780677750791,60.36,60849.77,75.2,0.14727,0.00015,5.857]
[1780677751046,60.36,60849.77,75.2,0.14727,0.00015,5.857]
[1780677751445,60.36,60849.77,75.2,0.14727,0.00015,5.857]
[1780677751469,60.36,60851.01,75.2,0.14733,0.00015,5.85541]
[1780677752669,60.36,60846.53,75.2,0.14666,0.00015,5.8371]
[1780677753178,60.36,60846.53,75.2,0.14666,0.00015,5.8371]
[1780677753348,60.36,60846.53,75.2,0.14666,0.00015,5.8371]
[1780677753484,60.36,60846.53,75.2,0.14666,0.00015,5.8371]
[1780677753628,60.36,60846.53,75.2,0.14666,0.00015,5.8371]
[1780677753664,60.36,60849.55,75.2,0.14711,0.00015,5.84942]
[1780677754323,60.36,60857.39,75.2,0.14829,0.00015,5.88154]
[1780677755710,60.36,60857.39,75.2,0.14829,0.00015,5.88154]
[1780677754792,60.36,60864.31,75.2,0.14933,0.00015,5.90993]
[1780677756327,60.36,60871.09,75.2,0.15036,0.00015,5.93774]
[1780677757813,60.36,60879.5,75.2,0.15165,0.00015,5.97222]
[1780677759402,60.36,60879.5,75.2,0.15165,0.00015,5.97222]
[1780677760344,60.36,60875.93,75.2,0.1511,0.00015,5.95757]
[1780677760398,60.36,60884.41,75.2,0.1524,0.00015,5.99237]
[1780677762879,60.36,60885.11,75.2,0.1525,0.00015,5.99504]
[1780677762942,60.36,60885.11,75.2,0.1525,0.00015,5.99504]
[1780677763024,60.36,60885.11,75.2,0.1525,0.00015,5.99504]
[1780677763043,60.36,60876.95,75.2,0.15125,0.00015,5.96155]
[1780677764298,60.36,60876.95,75.2,0.15125,0.00015,5.96155]
[1780677764383,60.35,60871.01,75.2,0.15034,0.00015,5.93702]
[1780677765206,60.35,60867.06,75.2,0.14973,0.00015,5.92069]
[1780677765869,60.35,60862.44,75.2,0.14903,0.00015,5.90172]
[1780677766793,60.35,60862.44,75.2,0.14903,0.00015,5.90172]
[1780677766985,60.35,60862.44,75.2,0.14903,0.00015,5.90172]
[1780677767029,60.35,60862.44,75.2,0.14903,0.00015,5.90172]
[1780677767419,60.35,60862.44,75.2,0.14903,0.00015,5.90172]
[1780677767699,60.35,60862.72,75.2,0.14907,0.00015,5.90287]
[1780677768624,60.35,60862.72,75.2,0.14907,0.00015,5.90287]
[1780677768698,60.35,60853.39,75.2,0.14766,0.00015,5.86444]
[1780677768804,60.35,60853.39,75.2,0.14766,0.00015,5.86444]
[1780677769357,60.35,60853.39,75.2,0.14766,0.00015,5.86444]
[1780677769365,60.35,60853.39,75.2,0.14766,0.00015,5.86444]
[1780677769481,60.35,60853.39,75.2,0.14766,0.00015,5.86444]
[1780677769672,60.35,60853.39,75.2,0.14766,0.00015,5.86444]
[1780677769702,60.35,60835.94,75.2,0.14505,0.00015,5.79299]
[1780677769997,60.35,60835.94,75.2,0.14505,0.00015,5.79299]
[1780677770231,60.35,60835.94,75.2,0.14505,0.00015,5.79299]
[1780677770306,60.35,60835.94,75.2,0.14505,0.00015,5.79299]
[1780677770438,60.35,60810.11,75.2,0.14124,0.00015,5.68746]
[1780677771299,60.35,60810.11,75.2,0.14124,0.00015,5.68746]
[1780677771425,60.35,60810.11,75.2,0.14124,0.00015,5.68746]
[1780677771714,60.35,60810.11,75.2,0.14124,0.00015,5.68746]
[1780677771575,60.35,60792.83,75.2,0.13873,0.00014,5.61701]
[1780677771949,60.35,60792.83,75.2,0.13873,0.00014,5.61701]
[1780677772528,60.35,60792.83,75.2,0.13873,0.00014,5.61701]
[1780677772687,60.35,60785.93,75.2,0.13774,0.00014,5.58896]
[1780677772880,60.35,60785.93,75.2,0.13774,0.00014,5.58896]
[1780677773689,60.35,60785.93,75.2,0.13774,0.00014,5.58896]
[1780677775498,60.37,60780.04,75.2,0.13696,0.00014,5.56665]
[1780677776718,60.37,60780.04,75.2,0.13696,0.00014,5.56665]
[1780677777372,60.37,60779.9,75.2,0.13697,0.00014,5.56694]
[1780677777378,60.37,60779.9,75.2,0.13697,0.00014,5.56694]
[1780677777393,60.37,60779.9,75.2,0.13697,0.00014,5.56694]
[1780677777714,60.37,60779.9,75.2,0.13697,0.00014,5.56694]
[1780677777428,60.38,60781.24,75.2,0.13719,0.00014,5.57324]
[1780677777902,60.38,60781.24,75.2,0.13719,0.00014,5.57324]
[1780677777954,60.39,60783.01,75.2,0.13748,0.00014,5.58141]
[1780677780469,60.4,60784.72,75.2,0.13777,0.00014,5.58972]
[1780677780710,60.4,60784.72,75.2,0.13777,0.00014,5.58972]
[1780677780877,60.41,60783.99,75.2,0.1377,0.00014,5.58748]
[1780677781678,60.42,60779.06,75.2,0.13702,0.00014,5.56826]
[1780677782442,60.42,60779.06,75.2,0.13702,0.00014,5.56826]
[1780677782690,60.42,60779.06,75.2,0.13702,0.00014,5.56826]
[1780677782808,60.42,60779.06,75.2,0.13702,0.00014,5.56826]
[1780677782745,60.42,60750.05,75.2,0.13291,0.00014,5.45064]
[1780677783426,60.42,60750.05,75.2,0.13291,0.00014,5.45064]
[1780677783660,60.44,60740.21,75.2,0.13162,0.00014,5.41329]
[1780677784048,60.44,60740.21,75.2,0.13162,0.00014,5.41329]
[1780677784485,60.46,60729.94,75.2,0.1303,0.00014,5.37476]
[1780677784866,60.46,60729.94,75.2,0.1303,0.00014,5.37476]
[1780677785186,60.46,60729.94,75.2,0.1303,0.00014,5.37476]
[1780677785520,60.46,60729.94,75.2,0.1303,0.00014,5.37476]
[1780677785573,60.49,60721.65,75.2,0.12928,0.00014,5.3448]
[1780677786920,60.51,60725.14,75.2,0.12985,0.00014,5.36131]
[1780677787538,60.53,60712.09,75.2,0.12813,0.00014,5.31106]
[1780677787866,60.53,60712.09,75.2,0.12813,0.00014,5.31106]
[1780677788886,60.55,60708.95,75.2,0.12777,0.00014,5.30029]
[1780677788953,60.55,60708.95,75.2,0.12777,0.00014,5.30029]
[1780677789065,60.55,60708.95,75.2,0.12777,0.00014,5.30029]
[1780677789674,60.55,60708.95,75.2,0.12777,0.00014,5.30029]
[1780677789740,60.56,60716.74,75.2,0.1289,0.00014,5.33341]
[1780677789808,60.56,60716.74,75.2,0.1289,0.00014,5.33341]
[1780677790727,60.58,60725.95,75.2,0.13021,0.00014,5.37182]
[1780677791426,60.58,60725.95,75.2,0.13021,0.00014,5.37182]
[1780677791617,60.58,60725.95,75.2,0.13021,0.00014,5.37182]
[1780677792558,60.6,60729.12,75.2,0.13073,0.00014,5.38677]
[1780677792758,60.61,60734.03,75.2,0.13147,0.00014,5.4085]
[1780677792988,60.61,60734.03,75.2,0.13147,0.00014,5.4085]
[1780677793479,60.61,60734.03,75.2,0.13147,0.00014,5.4085]
[1780677793517,60.61,60734.03,75.2,0.13147,0.00014,5.4085]
[1780677793686,60.63,60745.78,75.2,0.13317,0.00014,5.4575]
[1780677794664,60.65,60753.8,75.2,0.13437,0.00014,5.4921]
[1780677795684,60.66,60761.46,75.2,0.13552,0.00014,5.5248]
[1780677796687,60.66,60765.99,75.2,0.13616,0.00014,5.54325]
[1780677797031,60.66,60765.99,75.2,0.13616,0.00014,5.54325]
[1780677797531,60.66,60765.99,75.2,0.13616,0.00014,5.54325]
[1780677797552,60.67,60770.57,75.2,0.13682,0.00014,5.5619]
[1780677798208,60.67,60775.51,75.2,0.13753,0.00014,5.58209]
[1780677800547,60.67,60779.61,75.2,0.13813,0.00014,5.59902]
[1780677801793,60.67,60779.61,75.2,0.13813,0.00014,5.59902]
[1780677802211,60.67,60779.33,75.2,0.13809,0.00014,5.59803]
[1780677802419,60.67,60779.33,75.2,0.13809,0.00014,5.59803]
[1780677802512,60.67,60767.94,75.2,0.13647,0.00014,5.55208]
[1780677803030,60.67,60767.94,75.2,0.13647,0.00014,5.55208]
[1780677803622,60.67,60753.59,75.2,0.13445,0.00014,5.49414]
[1780677804187,60.68,60759.82,75.2,0.13537,0.00014,5.52045]
[1780677805257,60.68,60759.82,75.2,0.13537,0.00014,5.52045]
[1780677805292,60.68,60759.82,75.2,0.13537,0.00014,5.52045]
[1780677805688,60.68,60759.82,75.2,0.13537,0.00014,5.52045]
[1780677805746,60.68,60759.82,75.2,0.13537,0.00014,5.52045]
[1780677805733,60.68,60770.41,75.2,0.13687,0.00014,5.56333]
[1780677806201,60.69,60772.48,75.2,0.13717,0.00014,5.5719]
[1780677806833,60.69,60772.48,75.2,0.13717,0.00014,5.5719]
[1780677807437,60.69,60772.48,75.2,0.13717,0.00014,5.5719]
[1780677807510,60.69,60772.48,75.2,0.13717,0.00014,5.5719]
[1780677807627,60.69,60772.48,75.2,0.13717,0.00014,5.5719]
[1780677807762,60.69,60773.04,75.2,0.13726,0.00014,5.57434]
[1780677808592,60.69,60773.04,75.2,0.13726,0.00014,5.57434]
[1780677808672,60.69,60778.38,75.2,0.13803,0.00014,5.59613]
[1780677808852,60.69,60778.38,75.2,0.13803,0.00014,5.59613]
[1780677810760,60.69,60782.06,75.2,0.13856,0.00014,5.61118]
[1780677810818,60.69,60782.06,75.2,0.13856,0.00014,5.61118]
[1780677810758,60.69,60776.63,75.2,0.13779,0.00014,5.58933]
[1780677811412,60.69,60776.63,75.2,0.13779,0.00014,5.58933]
[1780677811433,60.69,60766.43,75.2,0.13621,0.00014,5.54149]
[1780677813272,60.69,60763.39,75.2,0.13578,0.00014,5.52942]
[1780677813578,60.7,60767.75,75.2,0.13641,0.00014,5.54728]
[1780677814162,60.7,60767.75,75.2,0.13641,0.00014,5.54728]
[1780677814258,60.7,60758.73,75.2,0.13514,0.00014,5.51095]
[1780677815320,60.7,60758.73,75.2,0.13514,0.00014,5.51095]
[1780677815424,60.72,60763.97,75.2,0.13597,0.00014,5.53477]
[1780677815978,60.72,60763.97,75.2,0.13597,0.00014,5.53477]
[1780677816029,60.72,60763.97,75.2,0.13597,0.00014,5.53477]
[1780677816675,60.72,60769.36,75.2,0.13675,0.00014,5.55678]
[1780677816969,60.72,60769.36,75.2,0.13675,0.00014,5.55678]
[1780677817331,60.72,60769.36,75.2,0.13675,0.00014,5.55678]
[1780677817356,60.72,60781.35,75.2,0.13846,0.00014,5.60535]
[1780677818036,60.72,60781.35,75.2,0.13846,0.00014,5.60535]
[1780677819223,60.72,60783.49,75.2,0.13877,0.00014,5.61402]
[1780677821052,60.72,60787.42,75.2,0.13933,0.00014,5.62993]
[1780677821308,60.72,60792.04,75.2,0.14,0.00014,5.64862]
[1780677822112,60.72,60792.04,75.2,0.14,0.00014,5.64862]
[1780677822324,60.72,60792.04,75.2,0.14,0.00014,5.64862]
[1780677822651,60.72,60798.71,75.2,0.14096,0.00015,5.67562]
[1780677822845,60.72,60798.71,75.2,0.14096,0.00015,5.67562]
[1780677823453,60.72,60798.71,75.2,0.14096,0.00015,5.67562]
[1780677823804,60.72,60810.53,75.2,0.14268,0.00015,5.7235]
[1780677824314,60.72,60810.53,75.2,0.14268,0.00015,5.7235]
[1780677824495,60.72,60810.53,75.2,0.14268,0.00015,5.7235]
[1780677824732,60.72,60823.69,75.2,0.14461,0.00015,5.77683]
[1780677825700,60.72,60831.18,75.2,0.14571,0.00015,5.80718]
[1780677826343,60.72,60837.8,75.2,0.14669,0.00015,5.83399]
[1780677828357,60.72,60832.72,75.2,0.14592,0.00015,5.81296]
[1780677829195,60.72,60832.72,75.2,0.14592,0.00015,5.81296]
[1780677829364,60.71,60834.07,75.2,0.14612,0.00015,5.8183]
[1780677833234,60.72,60836.85,75.2,0.14654,0.00015,5.82987]
[1780677833532,60.72,60831.53,75.2,0.14575,0.00015,5.80828]
[1780677833903,60.72,60831.53,75.2,0.14575,0.00015,5.80828]
[1780677834077,60.72,60831.53,75.2,0.14575,0.00015,5.80828]
[1780677834390,60.72,60831.53,75.2,0.14575,0.00015,5.80828]
[1780677834518,60.72,60831.53,75.2,0.14575,0.00015,5.80828]
[1780677834587,60.72,60823.25,75.2,0.14453,0.00015,5.77458]
[1780677835113,60.72,60823.25,75.2,0.14453,0.00015,5.77458]
[1780677835553,60.72,60823.25,75.2,0.14453,0.00015,5.77458]
[1780677835569,60.72,60823.25,75.2,0.14453,0.00015,5.77458]
[1780677835655,60.72,60824.74,75.2,0.14475,0.00015,5.78066]
[1780677836138,60.72,60824.74,75.2,0.14475,0.00015,5.78066]
[1780677836684,60.72,60817.72,75.2,0.14372,0.00015,5.75226]
[1780677837070,60.72,60817.72,75.2,0.14372,0.00015,5.75226]
[1780677837544,60.72,60817.72,75.2,0.14372,0.00015,5.75226]
[1780677837626,60.72,60817.72,75.2,0.14372,0.00015,5.75226]
[1780677837676,60.72,60817.72,75.2,0.14372,0.00015,5.75226]
[1780677837710,60.72,60808.35,75.2,0.14235,0.00015,5.71425]
[1780677838061,60.72,60808.35,75.2,0.14235,0.00015,5.71425]
[1780677838592,60.72,60808.35,75.2,0.14235,0.00015,5.71425]
[1780677839618,60.72,60803.67,75.2,0.14167,0.00015,5.6953]
[1780677840497,60.72,60803.67,75.2,0.14167,0.00015,5.6953]
[1780677840537,60.72,60803.67,75.2,0.14167,0.00015,5.6953]
[1780677840661,60.72,60809.94,75.2,0.14258,0.00015,5.7208]
[1780677841178,60.72,60809.94,75.2,0.14258,0.00015,5.7208]
[1780677841179,60.72,60809.94,75.2,0.14258,0.00015,5.7208]
[1780677841774,60.72,60816.37,75.2,0.14353,0.00015,5.74701]
[1780677842467,60.72,60833.01,75.2,0.14599,0.00015,5.81485]
[1780677842908,60.72,60833.01,75.2,0.14599,0.00015,5.81485]
[1780677843736,60.72,60841.98,75.2,0.14733,0.00015,5.85145]
[1780677844502,60.72,60841.98,75.2,0.14733,0.00015,5.85145]
[1780677844849,60.72,60829.94,75.2,0.14554,0.00015,5.80248]
[1780677845171,60.72,60829.94,75.2,0.14554,0.00015,5.80248]
[1780677845318,60.72,60829.94,75.2,0.14554,0.00015,5.80248]
[1780677845743,60.72,60829.94,75.2,0.14554,0.00015,5.80248]
[1780677845826,60.72,60817.67,75.2,0.14373,0.00015,5.75254]
[1780677846797,60.72,60817.67,75.2,0.14373,0.00015,5.75254]
[1780677846814,60.72,60808.74,75.2,0.14242,0.00015,5.71632]
[1780677846876,60.72,60808.74,75.2,0.14242,0.00015,5.71632]
[1780677847078,60.72,60808.74,75.2,0.14242,0.00015,5.71632]
[1780677847506,60.72,60802.1,75.2,0.14146,0.00015,5.68947]
[1780677848515,60.72,60797.41,75.2,0.14078,0.00014,5.67047]
[1780677849458,60.72,60797.41,75.2,0.14078,0.00014,5.67047]
[1780677850109,60.72,60796.78,75.2,0.14069,0.00014,5.66796]
[1780677850794,60.72,60796.78,75.2,0.14069,0.00014,5.66796]
[1780677853602,60.73,60795.9,75.2,0.14057,0.00014,5.66463]
[1780677853675,60.73,60788.73,75.2,0.13954,0.00014,5.63563]
[1780677854819,60.73,60788.73,75.2,0.13954,0.00014,5.63563]
[1780677855293,60.73,60790.69,75.2,0.13982,0.00014,5.64367]
[1780677855513,60.73,60790.69,75.2,0.13982,0.00014,5.64367]
[1780677855664,60.73,60790.69,75.2,0.13982,0.00014,5.64367]
[1780677855840,60.73,60785.06,75.2,0.13901,0.00014,5.62094]
[1780677856218,60.73,60785.06,75.2,0.13901,0.00014,5.62094]
[1780677856525,60.73,60785.06,75.2,0.13901,0.00014,5.62094]
[1780677856571,60.73,60785.06,75.2,0.13901,0.00014,5.62094]
[1780677856905,60.73,60778.12,75.2,0.13802,0.00014,5.59284]
[1780677857523,60.73,60778.12,75.2,0.13802,0.00014,5.59284]
[1780677857777,60.73,60778.12,75.2,0.13802,0.00014,5.59284]
[1780677857793,60.73,60773.17,75.2,0.13732,0.00014,5.57297]
[1780677858273,60.73,60773.17,75.2,0.13732,0.00014,5.57297]
[1780677858617,60.73,60782.42,75.2,0.13864,0.00014,5.61044]
[1780677859865,60.73,60782.42,75.2,0.13864,0.00014,5.61044]
[1780677859739,60.73,60791.59,75.2,0.13997,0.00014,5.6477]
[1780677860849,60.73,60791.59,75.2,0.13997,0.00014,5.6477]
[1780677860828,60.73,60794.73,75.2,0.14042,0.00014,5.6605]
[1780677861727,60.73,60788.25,75.2,0.13949,0.00014,5.63424]
[1780677862647,60.74,60784.13,75.2,0.1389,0.00014,5.61783]
[1780677863874,60.74,60784.13,75.2,0.1389,0.00014,5.61783]
[1780677863655,60.74,60792.23,75.2,0.14008,0.00014,5.65075]
[1780677864661,60.74,60796.69,75.2,0.14072,0.00014,5.6689]
[1780677865786,60.74,60792.33,75.2,0.14009,0.00014,5.65127]
[1780677867797,60.74,60791.07,75.2,0.13991,0.00014,5.64623]
[1780677867877,60.74,60799.06,75.2,0.14107,0.00015,5.67869]
[1780677868247,60.74,60799.06,75.2,0.14107,0.00015,5.67869]
[1780677868789,60.74,60799.06,75.2,0.14107,0.00015,5.67869]
[1780677868793,60.74,60799.06,75.2,0.14107,0.00015,5.67869]
[1780677868913,60.74,60806.35,75.2,0.14214,0.00015,5.7083]
[1780677868996,60.74,60806.35,75.2,0.14214,0.00015,5.7083]
[1780677869899,60.74,60821.92,75.2,0.14442,0.00015,5.77152]
[1780677870038,60.74,60821.92,75.2,0.14442,0.00015,5.77152]
[1780677870242,60.74,60821.92,75.2,0.14442,0.00015,5.77152]
[1780677870902,60.74,60821.92,75.2,0.14442,0.00015,5.77152]
[1780677870927,60.74,60821.92,75.2,0.14442,0.00015,5.77152]
[1780677870909,60.74,60824.02,75.2,0.14473,0.00015,5.78007]
[1780677871285,60.74,60824.02,75.2,0.14473,0.00015,5.78007]
[1780677872323,60.74,60826.34,75.2,0.14494,0.00015,5.78274]
[1780677872724,60.74,60827.47,75.2,0.14511,0.00015,5.78744]
[1780677873540,60.74,60827.47,75.2,0.14511,0.00015,5.78744]
[1780677873947,60.74,60827.47,75.2,0.14511,0.00015,5.78744]
[1780677873731,60.74,60817.35,75.2,0.14362,0.00015,5.74631]
[1780677874292,60.74,60817.35,75.2,0.14362,0.00015,5.74631]
[1780677874316,60.74,60817.35,75.2,0.14362,0.00015,5.74631]
[1780677874316,60.74,60817.35,75.2,0.14362,0.00015,5.74631]
[1780677874792,60.74,60809.27,75.2,0.14243,0.00015,5.7135]
[1780677875775,60.74,60800.71,75.2,0.14119,0.00015,5.67882]
[1780677876351,60.74,60800.71,75.2,0.14119,0.00015,5.67882]
[1780677876789,60.74,60800.71,75.2,0.14119,0.00015,5.67882]
[1780677877858,60.74,60797.08,75.2,0.14066,0.00014,5.66409]
[1780677878288,60.74,60799.69,75.2,0.14104,0.00015,5.67464]
[1780677879038,60.74,60801.03,75.2,0.14123,0.00015,5.68012]
[1780677879374,60.74,60801.03,75.2,0.14123,0.00015,5.68012]
[1780677880065,60.74,60803.88,75.2,0.14165,0.00015,5.69175]
[1780677881440,60.74,60805.73,75.2,0.14192,0.00015,5.69932]
[1780677881442,60.74,60805.73,75.2,0.14192,0.00015,5.69932]
[1780677881900,60.74,60805.73,75.2,0.14192,0.00015,5.69932]
[1780677881900,60.74,60811.17,75.2,0.14272,0.00015,5.72144]
[1780677882876,60.74,60811.17,75.2,0.14272,0.00015,5.72144]
[1780677882919,60.74,60826.36,75.2,0.14496,0.00015,5.78327]
[1780677884442,60.74,60825.67,75.2,0.14486,0.00015,5.78067]
[1780677884540,60.74,60825.67,75.2,0.14486,0.00015,5.78067]
[1780677884915,60.75,60822.92,75.2,0.14446,0.00015,5.76961]
[1780677885845,60.74,60814.62,75.2,0.14324,0.00015,5.73579]
[1780677886378,60.74,60814.62,75.2,0.14324,0.00015,5.73579]
[1780677887859,60.74,60819.49,75.2,0.14395,0.00015,5.75544]
[1780677888334,60.74,60819.49,75.2,0.14395,0.00015,5.75544]
[1780677888482,60.74,60819.49,75.2,0.14395,0.00015,5.75544]
[1780677888811,60.74,60819.49,75.2,0.14395,0.00015,5.75544]
[1780677888866,60.74,60820.67,75.2,0.14412,0.00015,5.76021]
[1780677889131,60.74,60820.67,75.2,0.14412,0.00015,5.76021]
[1780677889873,60.74,60818.82,75.2,0.14385,0.00015,5.75285]
[1780677891906,60.74,60816.22,75.2,0.14347,0.00015,5.74222]
[1780677892342,60.74,60814.42,75.2,0.1432,0.00015,5.73485]
[1780677892851,60.74,60814.42,75.2,0.1432,0.00015,5.73485]
[1780677892904,60.74,60806.88,75.2,0.1421,0.00015,5.70419]
[1780677893086,60.74,60806.88,75.2,0.1421,0.00015,5.70419]
[1780677893439,60.74,60806.88,75.2,0.1421,0.00015,5.70419]
[1780677893911,60.74,60803.78,75.2,0.14164,0.00015,5.69156]
[1780677895649,60.74,60805.02,75.2,0.14182,0.00015,5.69659]
[1780677896234,60.74,60806.37,75.2,0.14202,0.00015,5.70208]
[1780677896329,60.74,60806.37,75.2,0.14202,0.00015,5.70208]
[1780677896963,60.74,60799.95,75.2,0.14109,0.00015,5.67604]
[1780677897403,60.74,60799.95,75.2,0.14109,0.00015,5.67604]
[1780677897986,60.74,60799.95,75.2,0.14109,0.00015,5.67604]
[1780677897985,60.74,60795.25,75.2,0.14041,0.00014,5.65699]
[1780677898989,60.74,60797.77,75.2,0.14077,0.00014,5.6672]
[1780677900426,60.74,60799.11,75.2,0.14097,0.00015,5.67269]
[1780677901012,60.74,60799.11,75.2,0.14097,0.00015,5.67269]
[1780677901102,60.74,60799.11,75.2,0.14097,0.00015,5.67269]
[1780677901030,60.74,60799.44,75.2,0.14102,0.00015,5.67408]
[1780677901358,60.74,60799.44,75.2,0.14102,0.00015,5.67408]
[1780677902050,60.74,60799.44,75.2,0.14102,0.00015,5.67408]
[1780677902101,60.74,60805.18,75.2,0.14185,0.00015,5.69736]
[1780677904158,60.74,60811.6,75.2,0.14279,0.00015,5.72344]
[1780677905057,60.74,60811.6,75.2,0.14279,0.00015,5.72344]
[1780677905134,60.74,60811.6,75.2,0.14279,0.00015,5.72344]
[1780677905160,60.74,60811.6,75.2,0.14279,0.00015,5.72344]
[1780677905164,60.74,60832.78,75.2,0.14591,0.00015,5.80954]
[1780677905739,60.74,60832.78,75.2,0.14591,0.00015,5.80954]
[1780677905859,60.74,60832.78,75.2,0.14591,0.00015,5.80954]
[1780677906106,60.74,60839.88,75.2,0.14697,0.00015,5.83843]
[1780677906591,60.74,60839.88,75.2,0.14697,0.00015,5.83843]
[1780677907139,60.74,60839.88,75.2,0.14697,0.00015,5.83843]
[1780677907112,60.75,60846.44,75.2,0.14795,0.00015,5.86522]
[1780677907587,60.75,60846.44,75.2,0.14795,0.00015,5.86522]
[1780677907741,60.75,60846.44,75.2,0.14795,0.00015,5.86522]
[1780677908119,60.75,60840.61,75.2,0.14708,0.00015,5.84153]
[1780677909126,60.75,60836.39,75.2,0.14645,0.00015,5.82437]
[1780677909701,60.75,60836.39,75.2,0.14645,0.00015,5.82437]
[1780677909904,60.75,60836.39,75.2,0.14645,0.00015,5.82437]
[1780677910156,60.75,60846.57,75.2,0.14798,0.00015,5.86584]
[1780677914084,60.75,60845.16,75.2,0.14777,0.00015,5.86017]
[1780677914114,60.75,60845.16,75.2,0.14777,0.00015,5.86017]
[1780677914163,60.75,60834.81,75.2,0.14622,0.00015,5.81806]
[1780677914396,60.75,60834.81,75.2,0.14622,0.00015,5.81806]
[1780677914991,60.75,60834.81,75.2,0.14622,0.00015,5.81806]
[1780677915136,60.75,60834.81,75.2,0.14622,0.00015,5.81806]
[1780677915174,60.75,60824.65,75.2,0.14472,0.00015,5.77676]
[1780677915476,60.75,60824.65,75.2,0.14472,0.00015,5.77676]
[1780677915503,60.75,60824.65,75.2,0.14472,0.00015,5.77676]
[1780677916344,60.75,60824.65,75.2,0.14472,0.00015,5.77676]
[1780677917107,60.75,60837.14,75.2,0.14657,0.00015,5.82742]
[1780677917416,60.75,60837.14,75.2,0.14657,0.00015,5.82742]
[1780677917623,60.75,60837.14,75.2,0.14657,0.00015,5.82742]
[1780677917637,60.75,60837.14,75.2,0.14657,0.00015,5.82742]
[1780677917650,60.75,60835.52,75.2,0.14632,0.00015,5.82078]
[1780677918814,60.75,60835.52,75.2,0.14632,0.00015,5.82078]
[1780677918892,60.74,60835.84,75.2,0.14637,0.00015,5.82203]
[1780677919407,60.74,60835.84,75.2,0.14637,0.00015,5.82203]
[1780677920077,60.74,60835.84,75.2,0.14637,0.00015,5.82203]
[1780677921483,60.74,60836.89,75.2,0.14652,0.00015,5.82619]
[1780677921835,60.74,60836.89,75.2,0.14652,0.00015,5.82619]
[1780677922028,60.74,60836.89,75.2,0.14652,0.00015,5.82619]
[1780677922111,60.74,60832.18,75.2,0.14581,0.00015,5.80685]
[1780677922523,60.74,60832.18,75.2,0.14581,0.00015,5.80685]
[1780677923052,60.74,60840.07,75.2,0.14699,0.00015,5.83896]
[1780677923707,60.74,60840.07,75.2,0.14699,0.00015,5.83896]
[1780677923789,60.74,60840.07,75.2,0.14699,0.00015,5.83896]
[1780677924173,60.74,60858.38,75.2,0.14973,0.00015,5.91341]
[1780677924448,60.74,60858.38,75.2,0.14973,0.00015,5.91341]
[1780677924802,60.74,60858.38,75.2,0.14973,0.00015,5.91341]
[1780677925195,60.74,60886.91,75.2,0.15407,0.00015,6.02957]
[1780677925644,60.74,60886.91,75.2,0.15407,0.00015,6.02957]
[1780677925750,60.74,60886.91,75.2,0.15407,0.00015,6.02957]
[1780677926051,60.74,60886.91,75.2,0.15407,0.00015,6.02957]
[1780677926106,60.74,60905.51,75.2,0.15695,0.00016,6.10551]
[1780677926518,60.74,60905.51,75.2,0.15695,0.00016,6.10551]
[1780677926983,60.74,60905.51,75.2,0.15695,0.00016,6.10551]
[1780677927024,60.74,60905.51,75.2,0.15695,0.00016,6.10551]
[1780677927205,60.74,60905.51,75.2,0.15695,0.00016,6.10551]
[1780677927132,60.74,60890.18,75.2,0.15458,0.00015,6.04292]
[1780677928035,60.74,60890.18,75.2,0.15458,0.00015,6.04292]
[1780677928048,60.73,60871.17,75.2,0.15164,0.00015,5.96462]
[1780677928331,60.73,60871.17,75.2,0.15164,0.00015,5.96462]
[1780677928451,60.73,60871.17,75.2,0.15164,0.00015,5.96462]
[1780677928613,60.73,60855.93,75.2,0.14932,0.00015,5.90226]
[1780677929503,60.73,60855.93,75.2,0.14932,0.00015,5.90226]
[1780677930104,60.73,60849.62,75.2,0.14836,0.00015,5.87641]
[1780677930371,60.73,60849.62,75.2,0.14836,0.00015,5.87641]
[1780677930934,60.73,60849.62,75.2,0.14836,0.00015,5.87641]
[1780677930977,60.73,60859.35,75.2,0.14983,0.00015,5.91606]
[1780677931362,60.73,60859.35,75.2,0.14983,0.00015,5.91606]
[1780677932269,60.73,60863.44,75.2,0.15031,0.00015,5.92584]
[1780677933139,60.73,60874.28,75.2,0.15196,0.00015,5.97002]
[1780677933426,60.73,60874.28,75.2,0.15196,0.00015,5.97002]
[1780677933630,60.73,60874.28,75.2,0.15196,0.00015,5.97002]
[1780677933670,60.73,60874.28,75.2,0.15196,0.00015,5.97002]
[1780677934651,60.73,60877.54,75.2,0.15245,0.00015,5.98332]
[1780677935078,60.73,60877.54,75.2,0.15245,0.00015,5.98332]
[1780677935193,60.73,60871.02,75.2,0.15146,0.00015,5.95667]
[1780677935924,60.73,60865.84,75.2,0.15067,0.00015,5.93548]
[1780677938076,60.73,60862.07,75.2,0.1501,0.00015,5.92011]
[1780677938109,60.73,60862.07,75.2,0.1501,0.00015,5.92011]
[1780677938255,60.73,60862.07,75.2,0.1501,0.00015,5.92011]
[1780677938092,60.73,60870.29,75.2,0.15134,0.00015,5.95359]
[1780677938522,60.73,60870.29,75.2,0.15134,0.00015,5.95359]
[1780677939136,60.73,60870.29,75.2,0.15134,0.00015,5.95359]
[1780677939217,60.73,60880.46,75.2,0.15289,0.00015,5.99505]
[1780677939731,60.73,60880.46,75.2,0.15289,0.00015,5.99505]
[1780677940089,60.73,60884.1,75.2,0.15345,0.00015,6.0099]
[1780677940914,60.73,60890.55,75.2,0.15445,0.00015,6.03627]
[1780677942791,60.73,60888.73,75.2,0.15417,0.00015,6.02885]
[1780677942891,60.73,60888.73,75.2,0.15417,0.00015,6.02885]
[1780677943194,60.73,60888.73,75.2,0.15417,0.00015,6.02885]
[1780677943200,60.73,60885.92,75.2,0.15373,0.00015,6.01739]
[1780677943319,60.73,60885.92,75.2,0.15373,0.00015,6.01739]
[1780677943590,60.73,60885.92,75.2,0.15373,0.00015,6.01739]
[1780677943984,60.73,60885.92,75.2,0.15373,0.00015,6.01739]
[1780677944037,60.73,60878.2,75.2,0.15255,0.00015,5.9858]
[1780677944713,60.73,60878.2,75.2,0.15255,0.00015,5.9858]
[1780677945239,60.73,60867.06,75.2,0.15085,0.00015,5.94029]
[1780677945402,60.73,60867.06,75.2,0.15085,0.00015,5.94029]
[1780677945534,60.73,60867.06,75.2,0.15085,0.00015,5.94029]
[1780677945639,60.73,60867.06,75.2,0.15085,0.00015,5.94029]
[1780677945936,60.73,60867.06,75.2,0.15085,0.00015,5.94029]
[1780677946341,60.73,60867.06,75.2,0.15085,0.00015,5.94029]
[1780677946343,60.73,60867.06,75.2,0.15085,0.00015,5.94029]
[1780677946032,60.73,60842.17,75.2,0.1471,0.00015,5.83887]
[1780677946584,60.73,60842.17,75.2,0.1471,0.00015,5.83887]
[1780677946967,60.73,60842.17,75.2,0.1471,0.00015,5.83887]
[1780677947232,60.72,60820.15,75.2,0.14383,0.00015,5.74914]
[1780677947538,60.72,60820.15,75.2,0.14383,0.00015,5.74914]
[1780677947557,60.72,60820.15,75.2,0.14383,0.00015,5.74914]
[1780677947840,60.72,60820.15,75.2,0.14383,0.00015,5.74914]
[1780677948172,60.72,60820.15,75.2,0.14383,0.00015,5.74914]
[1780677948247,60.72,60798.22,75.2,0.14062,0.00015,5.65998]
[1780677949050,60.72,60798.22,75.2,0.14062,0.00015,5.65998]
[1780677949222,60.72,60798.22,75.2,0.14062,0.00015,5.65998]
[1780677949253,60.72,60787.37,75.2,0.13905,0.00014,5.61595]
[1780677949981,60.72,60787.37,75.2,0.13905,0.00014,5.61595]
[1780677950202,60.72,60787.37,75.2,0.13905,0.00014,5.61595]
[1780677950218,60.72,60786.53,75.2,0.13893,0.00014,5.61266]
[1780677950529,60.72,60786.53,75.2,0.13893,0.00014,5.61266]
[1780677950705,60.72,60786.53,75.2,0.13893,0.00014,5.61266]
[1780677950733,60.72,60786.53,75.2,0.13893,0.00014,5.61266]
[1780677950905,60.72,60786.53,75.2,0.13893,0.00014,5.61266]
[1780677951112,60.72,60786.53,75.2,0.13893,0.00014,5.61266]
[1780677951186,60.72,60789.75,75.2,0.13939,0.00014,5.62569]
[1780677952026,60.72,60789.75,75.2,0.13939,0.00014,5.62569]
[1780677952160,60.72,60789.75,75.2,0.13939,0.00014,5.62569]
[1780677952218,60.72,60796.47,75.2,0.14037,0.00014,5.65291]
[1780677952424,60.72,60796.47,75.2,0.14037,0.00014,5.65291]
[1780677952894,60.72,60796.47,75.2,0.14037,0.00014,5.65291]
[1780677952963,60.72,60796.47,75.2,0.14037,0.00014,5.65291]
[1780677953057,60.72,60805.98,75.2,0.14175,0.00015,5.69155]
[1780677955080,60.72,60805.75,75.2,0.14172,0.00015,5.69063]
[1780677955157,60.72,60811.68,75.2,0.14258,0.00015,5.71472]
[1780677955833,60.72,60811.68,75.2,0.14258,0.00015,5.71472]
[1780677956137,60.72,60803.74,75.2,0.14142,0.00015,5.68247]
[1780677957069,60.72,60803.74,75.2,0.14142,0.00015,5.68247]
[1780677957171,60.72,60795.27,75.2,0.1402,0.00014,5.64815]
[1780677959618,60.73,60790.25,75.2,0.13948,0.00014,5.62803]
[1780677960383,60.73,60790.25,75.2,0.13948,0.00014,5.62803]
[1780677961044,60.73,60790.25,75.2,0.13948,0.00014,5.62803]
[1780677961082,60.73,60800.75,75.2,0.141,0.00015,5.67069]
[1780677961891,60.73,60800.75,75.2,0.141,0.00015,5.67069]
[1780677961969,60.73,60800.75,75.2,0.141,0.00015,5.67069]
[1780677961975,60.73,60800.75,75.2,0.141,0.00015,5.67069]
[1780677962188,60.73,60805.67,75.2,0.14172,0.00015,5.69069]
[1780677962998,60.73,60818.23,75.2,0.14356,0.00015,5.7417]
[1780677963341,60.73,60818.23,75.2,0.14356,0.00015,5.7417]
[1780677964007,60.73,60818.23,75.2,0.14356,0.00015,5.7417]
[1780677964202,60.73,60813.55,75.2,0.14287,0.00015,5.72275]
[1780677964782,60.73,60813.55,75.2,0.14287,0.00015,5.72275]
[1780677964881,60.73,60809.81,75.2,0.14233,0.00015,5.70758]
[1780677965600,60.73,60809.81,75.2,0.14233,0.00015,5.70758]
[1780677966265,60.73,60812.27,75.2,0.14269,0.00015,5.7177]
[1780677966574,60.73,60812.27,75.2,0.14269,0.00015,5.7177]
[1780677966997,60.73,60812.27,75.2,0.14269,0.00015,5.7177]
[1780677967257,60.73,60826.3,75.2,0.14476,0.00015,5.77471]
[1780677967955,60.73,60826.3,75.2,0.14476,0.00015,5.77471]
[1780677968108,60.73,60848.06,75.2,0.148,0.00015,5.86339]
[1780677968514,60.73,60848.06,75.2,0.148,0.00015,5.86339]
[1780677968621,60.73,60848.06,75.2,0.148,0.00015,5.86339]
[1780677968681,60.73,60848.06,75.2,0.148,0.00015,5.86339]
[1780677969593,60.73,60845.55,75.2,0.14762,0.00015,5.85318]
[1780677970148,60.73,60845.55,75.2,0.14762,0.00015,5.85318]
[1780677970215,60.73,60845.55,75.2,0.14762,0.00015,5.85318]
[1780677970244,60.73,60844.91,75.2,0.14753,0.00015,5.85063]
[1780677970543,60.73,60844.91,75.2,0.14753,0.00015,5.85063]
[1780677970857,60.73,60844.91,75.2,0.14753,0.00015,5.85063]
[1780677972221,60.73,60843.27,75.2,0.14728,0.00015,5.84387]
[1780677972319,60.73,60843.27,75.2,0.14728,0.00015,5.84387]
[1780677972225,60.73,60852.18,75.2,0.14861,0.00015,5.88008]
[1780677972509,60.73,60852.18,75.2,0.14861,0.00015,5.88008]
[1780677972922,60.73,60852.18,75.2,0.14861,0.00015,5.88008]
[1780677973605,60.73,60852.44,75.2,0.14865,0.00015,5.88105]
[1780677973627,60.73,60852.44,75.2,0.14865,0.00015,5.88105]
[1780677973763,60.73,60852.44,75.2,0.14865,0.00015,5.88105]
[1780677974114,60.73,60871.51,75.2,0.15154,0.00015,5.95878]
[1780677974620,60.73,60871.51,75.2,0.15154,0.00015,5.95878]
[1780677975062,60.73,60871.51,75.2,0.15154,0.00015,5.95878]
[1780677975112,60.73,60876.47,75.2,0.15229,0.00015,5.97902]
[1780677975562,60.73,60876.47,75.2,0.15229,0.00015,5.97902]
[1780677976089,60.73,60876.47,75.2,0.15229,0.00015,5.97902]
[1780677976227,60.73,60880.08,75.2,0.15284,0.00015,5.99373]
[1780677976491,60.73,60880.08,75.2,0.15284,0.00015,5.99373]
[1780677976583,60.73,60880.08,75.2,0.15284,0.00015,5.99373]
[1780677976995,60.73,60880.08,75.2,0.15284,0.00015,5.99373]
[1780677977182,60.73,60886.88,75.2,0.15389,0.00015,6.02144]
[1780677978514,60.73,60886.07,75.2,0.15376,0.00015,6.01817]
[1780677978558,60.73,60886.07,75.2,0.15376,0.00015,6.01817]
[1780677978897,60.73,60877.22,75.2,0.15241,0.00015,5.98208]
[1780677979433,60.73,60877.22,75.2,0.15241,0.00015,5.98208]
[1780677979959,60.73,60877.22,75.2,0.15241,0.00015,5.98208]
[1780677980147,60.73,60871.94,75.2,0.1516,0.00015,5.9604]
[1780677980481,60.73,60871.94,75.2,0.1516,0.00015,5.9604]
[1780677980707,60.73,60871.94,75.2,0.1516,0.00015,5.9604]
[1780677980817,60.73,60871.94,75.2,0.1516,0.00015,5.9604]
[1780677981314,60.73,60871.94,75.2,0.1516,0.00015,5.9604]
[1780677981282,60.73,60874.76,75.2,0.15202,0.00015,5.9718]
[1780677981529,60.73,60874.76,75.2,0.15202,0.00015,5.9718]
[1780677981709,60.73,60874.76,75.2,0.15202,0.00015,5.9718]
[1780677981789,60.73,60874.76,75.2,0.15202,0.00015,5.9718]
[1780677982266,60.73,60882.45,75.2,0.1532,0.00015,6.00316]
[1780677982562,60.73,60882.45,75.2,0.1532,0.00015,6.00316]
[1780677982762,60.73,60882.45,75.2,0.1532,0.00015,6.00316]
[1780677983191,60.73,60882.45,75.2,0.1532,0.00015,6.00316]
[1780677983310,60.73,60891.72,75.2,0.15462,0.00015,6.04098]
[1780677984093,60.73,60906.56,75.2,0.15692,0.00016,6.10159]
[1780677984384,60.73,60906.56,75.2,0.15692,0.00016,6.10159]
[1780677985187,60.73,60906.56,75.2,0.15692,0.00016,6.10159]
[1780677985318,60.73,60906.56,75.2,0.15692,0.00016,6.10159]
[1780677985297,60.73,60918.21,75.2,0.15874,0.00016,6.1491]
[1780677985595,60.73,60918.21,75.2,0.15874,0.00016,6.1491]
[1780677986228,60.73,60918.21,75.2,0.15874,0.00016,6.1491]
[1780677986290,60.71,60926.24,75.2,0.15995,0.00016,6.18052]
[1780677987383,60.71,60929.4,75.2,0.16044,0.00016,6.19314]
[1780677987711,60.71,60929.4,75.2,0.16044,0.00016,6.19314]
[1780677987845,60.71,60929.4,75.2,0.16044,0.00016,6.19314]
[1780677987897,60.71,60929.4,75.2,0.16044,0.00016,6.19314]
[1780677988328,60.71,60929.4,75.2,0.16044,0.00016,6.19314]
[1780677988119,60.71,60911.59,75.2,0.15763,0.00016,6.12006]
[1780677988499,60.71,60911.59,75.2,0.15763,0.00016,6.12006]
[1780677989253,60.71,60911.59,75.2,0.15763,0.00016,6.12006]
[1780677989325,60.69,60904.13,75.2,0.15638,0.00016,6.0874]
[1780677989635,60.69,60904.13,75.2,0.15638,0.00016,6.0874]
[1780677989904,60.69,60904.13,75.2,0.15638,0.00016,6.0874]
[1780677989988,60.69,60904.13,75.2,0.15638,0.00016,6.0874]
[1780677990045,60.68,60897.91,75.2,0.15541,0.00015,6.06179]
[1780677990867,60.68,60903.39,75.2,0.15626,0.00016,6.08416]
[1780677991467,60.68,60903.39,75.2,0.15626,0.00016,6.08416]
[1780677991621,60.68,60903.39,75.2,0.15626,0.00016,6.08416]
[1780677992106,60.68,60903.39,75.2,0.15626,0.00016,6.08416]
[1780677992315,60.68,60893.83,75.2,0.15464,0.00015,6.03823]
[1780677992414,60.68,60893.83,75.2,0.15464,0.00015,6.03823]
[1780677992655,60.68,60893.83,75.2,0.15464,0.00015,6.03823]
[1780677992674,60.68,60893.83,75.2,0.15464,0.00015,6.03823]
[1780677992801,60.68,60893.83,75.2,0.15464,0.00015,6.03823]
[1780677993298,60.68,60893.83,75.2,0.15464,0.00015,6.03823]
[1780677993312,60.68,60885.88,75.2,0.15341,0.00015,6.00575]
[1780677993635,60.68,60885.88,75.2,0.15341,0.00015,6.00575]
[1780677993746,60.68,60885.88,75.2,0.15341,0.00015,6.00575]
[1780677994224,60.68,60885.88,75.2,0.15341,0.00015,6.00575]
[1780677994335,60.68,60885.88,75.2,0.15341,0.00015,6.00575]
[1780677994325,60.68,60900.51,75.2,0.15567,0.00016,6.06546]
[1780677994878,60.68,60900.51,75.2,0.15567,0.00016,6.06546]
[1780677995311,60.68,60900.51,75.2,0.15567,0.00016,6.06546]
[1780677995353,60.68,60900.51,75.2,0.15567,0.00016,6.06546]
[1780677995198,60.68,60913.52,75.2,0.1577,0.00016,6.11864]
[1780677995689,60.68,60913.52,75.2,0.1577,0.00016,6.11864]
[1780677995775,60.68,60913.52,75.2,0.1577,0.00016,6.11864]
[1780677995894,60.68,60913.52,75.2,0.1577,0.00016,6.11864]
[1780677995983,60.68,60913.52,75.2,0.1577,0.00016,6.11864]
[1780677996181,60.68,60932.46,75.2,0.16067,0.00016,6.19594]
[1780677996716,60.68,60932.46,75.2,0.16067,0.00016,6.19594]
[1780677996899,60.68,60932.46,75.2,0.16067,0.00016,6.19594]
[1780677997286,60.68,60932.46,75.2,0.16067,0.00016,6.19594]
[1780677997303,60.68,60917.43,75.2,0.15829,0.00016,6.13429]
[1780677997409,60.68,60917.43,75.2,0.15829,0.00016,6.13429]
[1780677998186,60.68,60913.52,75.2,0.15768,0.00016,6.11831]
[1780677999297,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780677999742,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780677999758,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780677999796,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780677999901,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780677999911,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780678000227,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780678000311,60.68,60909.38,75.2,0.15703,0.00016,6.10116]
[1780678000391,60.68,60903.64,75.2,0.15613,0.00016,6.07763]
[1780678000521,60.68,60903.64,75.2,0.15613,0.00016,6.07763]
[1780678000675,60.68,60903.64,75.2,0.15613,0.00016,6.07763]
[1780678000906,60.68,60903.64,75.2,0.15613,0.00016,6.07763]
[1780678001268,60.68,60903.64,75.2,0.15613,0.00016,6.07763]
[1780678001378,60.67,60890.47,75.2,0.15409,0.00015,6.02365]
[1780678001587,60.67,60890.47,75.2,0.15409,0.00015,6.02365]
[1780678001768,60.67,60890.47,75.2,0.15409,0.00015,6.02365]
[1780678001906,60.67,60890.47,75.2,0.15409,0.00015,6.02365]
[1780678002219,60.67,60864.1,75.2,0.15004,0.00015,5.9157]
[1780678002450,60.67,60864.1,75.2,0.15004,0.00015,5.9157]
[1780678003819,60.67,60862.89,75.2,0.14986,0.00015,5.91061]
[1780678003976,60.67,60872.63,75.2,0.15133,0.00015,5.95036]
[1780678005000,60.67,60872.63,75.2,0.15133,0.00015,5.95036]
[1780678005096,60.67,60878.14,75.2,0.15217,0.00015,5.97265]
[1780678005607,60.67,60878.14,75.2,0.15217,0.00015,5.97265]
[1780678005788,60.67,60878.14,75.2,0.15217,0.00015,5.97265]
[1780678006232,60.67,60878.14,75.2,0.15217,0.00015,5.97265]
[1780678006239,60.67,60878.14,75.2,0.15217,0.00015,5.97265]
[1780678006330,60.67,60881.4,75.2,0.15267,0.00015,5.98596]
[1780678006576,60.67,60881.4,75.2,0.15267,0.00015,5.98596]
[1780678006865,60.67,60881.4,75.2,0.15267,0.00015,5.98596]
[1780678006867,60.67,60881.4,75.2,0.15267,0.00015,5.98596]
[1780678007209,60.67,60881.4,75.2,0.15267,0.00015,5.98596]
[1780678007252,60.67,60888.26,75.2,0.15372,0.00015,6.01394]
[1780678008038,60.67,60888.26,75.2,0.15372,0.00015,6.01394]
[1780678008200,60.67,60888.26,75.2,0.15372,0.00015,6.01394]
[1780678008227,60.67,60893.73,75.2,0.15456,0.00015,6.03633]
[1780678008675,60.67,60893.73,75.2,0.15456,0.00015,6.03633]
[1780678008950,60.67,60893.73,75.2,0.15456,0.00015,6.03633]
[1780678008955,60.67,60893.73,75.2,0.15456,0.00015,6.03633]
[1780678009016,60.67,60906.9,75.2,0.15661,0.00016,6.09017]
[1780678011138,60.67,60906.75,75.2,0.15658,0.00016,6.08949]
[1780678011372,60.67,60899.33,75.2,0.15543,0.00016,6.0591]
[1780678012925,60.67,60899.49,75.2,0.15545,0.00016,6.05973]
[1780678013063,60.67,60899.49,75.2,0.15545,0.00016,6.05973]
[1780678013098,60.67,60899.49,75.2,0.15545,0.00016,6.05973]
[1780678013196,60.67,60909.88,75.2,0.15706,0.00016,6.10218]
[1780678014429,60.67,60909.88,75.2,0.15706,0.00016,6.10218]
[1780678014430,60.67,60909.88,75.2,0.15706,0.00016,6.10218]
[1780678014837,60.67,60907.01,75.2,0.15661,0.00016,6.09037]
[1780678014864,60.67,60907.01,75.2,0.15661,0.00016,6.09037]
[1780678015140,60.67,60907.01,75.2,0.15661,0.00016,6.09037]
[1780678015300,60.67,60883.3,75.2,0.15295,0.00015,5.99347]
[1780678015745,60.67,60883.3,75.2,0.15295,0.00015,5.99347]
[1780678015886,60.67,60883.3,75.2,0.15295,0.00015,5.99347]
[1780678016050,60.67,60883.3,75.2,0.15295,0.00015,5.99347]
[1780678016206,60.67,60873.5,75.2,0.15145,0.00015,5.95345]
[1780678016793,60.67,60873.5,75.2,0.15145,0.00015,5.95345]
[1780678017272,60.67,60873.5,75.2,0.15145,0.00015,5.95345]
[1780678017587,60.66,60871.3,75.2,0.15109,0.00015,5.94381]
[1780678018263,60.66,60871.3,75.2,0.15109,0.00015,5.94381]
[1780678020324,60.66,60880.98,75.2,0.15256,0.00015,5.98311]
[1780678021332,60.66,60876.5,75.2,0.15187,0.00015,5.96475]
[1780678022451,60.66,60871.8,75.2,0.15115,0.00015,5.94545]
[1780678023153,60.66,60871.8,75.2,0.15115,0.00015,5.94545]
[1780678026307,60.66,60880.52,75.2,0.15248,0.00015,5.98095]
[1780678026888,60.66,60880.52,75.2,0.15248,0.00015,5.98095]
[1780678027378,60.65,60878.42,75.2,0.15215,0.00015,5.97232]
[1780678027526,60.65,60878.42,75.2,0.15215,0.00015,5.97232]
[1780678028102,60.65,60878.42,75.2,0.15215,0.00015,5.97232]
[1780678028402,60.65,60878.42,75.2,0.15215,0.00015,5.97232]
[1780678029164,60.65,60869.64,75.2,0.15081,0.00015,5.93645]
[1780678031178,60.65,60876.97,75.2,0.15193,0.00015,5.96639]
[1780678033192,60.65,60869.93,75.2,0.15085,0.00015,5.93752]
[1780678034048,60.65,60869.93,75.2,0.15085,0.00015,5.93752]
[1780678034106,60.65,60869.93,75.2,0.15085,0.00015,5.93752]
[1780678034377,60.65,60863.11,75.2,0.14982,0.00015,5.90961]
[1780678035239,60.65,60863.11,75.2,0.14982,0.00015,5.90961]
[1780678035403,60.65,60863.11,75.2,0.14982,0.00015,5.90961]
[1780678035468,60.65,60863.11,75.2,0.14982,0.00015,5.90961]
[1780678035448,60.65,60843.68,75.2,0.14689,0.00015,5.83034]
[1780678035849,60.65,60843.68,75.2,0.14689,0.00015,5.83034]
[1780678036432,60.65,60831.0,75.2,0.14501,0.00015,5.77875]
[1780678037279,60.65,60831.0,75.2,0.14501,0.00015,5.77875]
[1780678037640,60.65,60832.82,75.2,0.14528,0.00015,5.78617]
[1780678037782,60.65,60832.82,75.2,0.14528,0.00015,5.78617]
[1780678038112,60.65,60832.82,75.2,0.14528,0.00015,5.78617]
[1780678038227,60.65,60838.15,75.2,0.14607,0.00015,5.80788]
[1780678038656,60.65,60838.15,75.2,0.14607,0.00015,5.80788]
[1780678038925,60.65,60838.15,75.2,0.14607,0.00015,5.80788]
[1780678039469,60.65,60838.38,75.2,0.1461,0.00015,5.80878]
[1780678040486,60.65,60838.38,75.2,0.1461,0.00015,5.80878]
[1780678040241,60.65,60830.08,75.2,0.14487,0.00015,5.77507]
[1780678040903,60.65,60830.08,75.2,0.14487,0.00015,5.77507]
[1780678041248,60.65,60823.44,75.2,0.1439,0.00015,5.74819]
[1780678042398,60.65,60823.44,75.2,0.1439,0.00015,5.74819]
[1780678042426,60.66,60816.09,75.2,0.14282,0.00015,5.71834]
[1780678043107,60.66,60816.09,75.2,0.14282,0.00015,5.71834]
[1780678043263,60.66,60809.93,75.2,0.14192,0.00015,5.6934]
[1780678044579,60.66,60811.0,75.2,0.14208,0.00015,5.69788]
[1780678045374,60.66,60811.0,75.2,0.14208,0.00015,5.69788]
[1780678045460,60.66,60823.75,75.2,0.14396,0.00015,5.74984]
[1780678046423,60.66,60823.75,75.2,0.14396,0.00015,5.74984]
[1780678046310,60.66,60844.27,75.2,0.14701,0.00015,5.83356]
[1780678047357,60.66,60844.27,75.2,0.14701,0.00015,5.83356]
[1780678047492,60.66,60835.45,75.2,0.1457,0.00015,5.79776]
[1780678047862,60.66,60835.45,75.2,0.1457,0.00015,5.79776]
[1780678048370,60.66,60823.0,75.2,0.14386,0.00015,5.74719]
[1780678048790,60.66,60823.0,75.2,0.14386,0.00015,5.74719]
[1780678049046,60.66,60823.0,75.2,0.14386,0.00015,5.74719]
[1780678049325,60.66,60819.34,75.2,0.14332,0.00015,5.7323]
[1780678051338,60.66,60815.27,75.2,0.14259,0.00015,5.70901]
[1780678052511,60.66,60815.78,75.2,0.14267,0.00015,5.71109]
[1780678053804,60.66,60817.69,75.2,0.14295,0.00015,5.71888]
[1780678054143,60.66,60817.69,75.2,0.14295,0.00015,5.71888]
[1780678054406,60.66,60817.69,75.2,0.14295,0.00015,5.71888]
[1780678054471,60.66,60836.62,75.2,0.14575,0.00015,5.79593]
[1780678054686,60.66,60836.62,75.2,0.14575,0.00015,5.79593]
[1780678055068,60.66,60836.62,75.2,0.14575,0.00015,5.79593]
[1780678055373,60.66,60839.96,75.2,0.14625,0.00015,5.80962]
[1780678055744,60.66,60839.96,75.2,0.14625,0.00015,5.80962]
[1780678056294,60.66,60839.96,75.2,0.14625,0.00015,5.80962]
[1780678056327,60.66,60839.96,75.2,0.14625,0.00015,5.80962]
[1780678056359,60.66,60839.96,75.2,0.14625,0.00015,5.80962]
[1780678056386,60.66,60830.85,75.2,0.1449,0.00015,5.77263]
[1780678057017,60.66,60830.85,75.2,0.1449,0.00015,5.77263]
[1780678057229,60.66,60830.85,75.2,0.1449,0.00015,5.77263]
[1780678057398,60.66,60835.81,75.2,0.14563,0.00015,5.79279]
[1780678058474,60.66,60835.81,75.2,0.14563,0.00015,5.79279]
[1780678058483,60.66,60835.81,75.2,0.14563,0.00015,5.79279]
[1780678058881,60.67,60839.54,75.2,0.14619,0.00015,5.80812]
[1780678059146,60.67,60839.54,75.2,0.14619,0.00015,5.80812]
[1780678059411,60.67,60845.16,75.2,0.14704,0.00015,5.83113]
[1780678060266,60.67,60845.16,75.2,0.14704,0.00015,5.83113]
[1780678060486,60.67,60845.16,75.2,0.14704,0.00015,5.83113]
[1780678060548,60.67,60842.35,75.2,0.14662,0.00015,5.81968]
[1780678061189,60.67,60842.35,75.2,0.14662,0.00015,5.81968]
[1780678061425,60.67,60846.76,75.2,0.14727,0.00015,5.83762]
[1780678064421,60.67,60845.61,75.2,0.14711,0.00015,5.83306]
[1780678064503,60.67,60854.43,75.2,0.14843,0.00015,5.86907]
[1780678067306,60.67,60851.1,75.2,0.14794,0.00015,5.85556]
[1780678067813,60.67,60850.0,75.2,0.14777,0.00015,5.85111]
[1780678067835,60.67,60850.0,75.2,0.14777,0.00015,5.85111]
[1780678068478,60.67,60840.46,75.2,0.14635,0.00015,5.81227]
[1780678069536,60.67,60840.46,75.2,0.14635,0.00015,5.81227]
[1780678069487,60.67,60849.96,75.2,0.14777,0.00015,5.85107]
[1780678069647,60.67,60849.96,75.2,0.14777,0.00015,5.85107]
[1780678069945,60.67,60849.96,75.2,0.14777,0.00015,5.85107]
[1780678070493,60.67,60855.83,75.2,0.14865,0.00015,5.87495]
[1780678071395,60.67,60855.83,75.2,0.14865,0.00015,5.87495]
[1780678071549,60.67,60855.83,75.2,0.14865,0.00015,5.87495]
[1780678071500,60.67,60862.79,75.2,0.1497,0.00015,5.90334]
[1780678071903,60.67,60862.79,75.2,0.1497,0.00015,5.90334]
[1780678072239,60.67,60862.79,75.2,0.1497,0.00015,5.90334]
[1780678072243,60.67,60862.79,75.2,0.1497,0.00015,5.90334]
[1780678072509,60.67,60870.81,75.2,0.15092,0.00015,5.93612]
[1780678072674,60.67,60870.81,75.2,0.15092,0.00015,5.93612]
[1780678073319,60.67,60870.81,75.2,0.15092,0.00015,5.93612]
[1780678073517,60.67,60885.68,75.2,0.1532,0.00015,5.99685]
[1780678074423,60.67,60885.68,75.2,0.1532,0.00015,5.99685]
[1780678074524,60.67,60895.91,75.2,0.15477,0.00015,6.03865]
[1780678074916,60.67,60895.91,75.2,0.15477,0.00015,6.03865]
[1780678075531,60.67,60905.13,75.2,0.1562,0.00016,6.07627]
[1780678077137,60.67,60906.29,75.2,0.15638,0.00016,6.08097]
[1780678077170,60.67,60906.29,75.2,0.15638,0.00016,6.08097]
[1780678077547,60.67,60912.84,75.2,0.1574,0.00016,6.1077]
[1780678077813,60.67,60912.84,75.2,0.1574,0.00016,6.1077]
[1780678077864,60.67,60912.84,75.2,0.1574,0.00016,6.1077]
[1780678081096,60.67,60925.83,75.2,0.15942,0.00016,6.16041]
[1780678081215,60.67,60925.83,75.2,0.15942,0.00016,6.16041]
[1780678081233,60.67,60925.83,75.2,0.15942,0.00016,6.16041]
[1780678081578,60.66,60920.01,75.2,0.1585,0.00016,6.1365]
[1780678082328,60.66,60920.01,75.2,0.1585,0.00016,6.1365]
[1780678082516,60.66,60920.01,75.2,0.1585,0.00016,6.1365]
[1780678082585,60.66,60926.57,75.2,0.15953,0.00016,6.16317]
[1780678083592,60.66,60919.02,75.2,0.15834,0.00016,6.13214]
[1780678084037,60.66,60919.02,75.2,0.15834,0.00016,6.13214]
[1780678084600,60.66,60923.8,75.2,0.15909,0.00016,6.15169]
[1780678085038,60.66,60923.8,75.2,0.15909,0.00016,6.15169]
[1780678085297,60.66,60923.8,75.2,0.15909,0.00016,6.15169]
[1780678085385,60.66,60923.8,75.2,0.15908,0.00016,6.15157]
[1780678086035,60.66,60935.21,75.2,0.16089,0.00016,6.19824]
[1780678086684,60.66,60930.01,75.2,0.16006,0.00016,6.17697]
[1780678087640,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678088631,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678088658,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678088976,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678089056,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678089187,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678089329,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678089378,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678089640,60.66,60925.08,75.2,0.15928,0.00016,6.15672]
[1780678089610,60.66,60924.79,75.2,0.15923,0.00016,6.15542]
[1780678089816,60.66,60924.79,75.2,0.15923,0.00016,6.15542]
[1780678090650,60.66,60924.79,75.2,0.15923,0.00016,6.15542]
[1780678090735,60.66,60924.79,75.2,0.15923,0.00016,6.15542]
[1780678090257,60.66,60903.86,75.2,0.15596,0.00016,6.06983]
[1780678091471,60.66,60903.86,75.2,0.15596,0.00016,6.06983]
[1780678091562,60.66,60914.01,75.2,0.15754,0.00016,6.11134]
[1780678091980,60.66,60914.01,75.2,0.15754,0.00016,6.11134]
[1780678092137,60.66,60918.12,75.2,0.15817,0.00016,6.1279]
[1780678094096,60.65,60907.76,75.2,0.15654,0.00016,6.08532]
[1780678094742,60.65,60907.76,75.2,0.15654,0.00016,6.08532]
[1780678095428,60.65,60907.76,75.2,0.15654,0.00016,6.08532]
[1780678095614,60.65,60907.76,75.2,0.15654,0.00016,6.08532]
[1780678095528,60.65,60920.19,75.2,0.15849,0.00016,6.1361]
[1780678095860,60.65,60920.19,75.2,0.15849,0.00016,6.1361]
[1780678096739,60.65,60920.19,75.2,0.15849,0.00016,6.1361]
[1780678096619,60.65,60945.69,75.2,0.16253,0.00016,6.24041]
[1780678096950,60.65,60945.69,75.2,0.16253,0.00016,6.24041]
[1780678097428,60.65,60951.67,75.2,0.16348,0.00016,6.26475]
[1780678098313,60.65,60951.67,75.2,0.16348,0.00016,6.26475]
[1780678098537,60.65,60947.78,75.2,0.16285,0.00016,6.24884]
[1780678098920,60.65,60947.78,75.2,0.16285,0.00016,6.24884]
[1780678099024,60.65,60962.04,75.2,0.16514,0.00016,6.3071]
[1780678100119,60.62,60966.24,75.2,0.16568,0.00016,6.3209]
[1780678102530,60.58,60957.88,75.2,0.16418,0.00016,6.28296]
[1780678103168,60.58,60963.91,75.2,0.16514,0.00016,6.30736]
[1780678104398,60.58,60963.91,75.2,0.16514,0.00016,6.30736]
[1780678104603,60.55,60950.97,75.2,0.16293,0.00016,6.25112]
[1780678104688,60.55,60950.97,75.2,0.16293,0.00016,6.25112]
[1780678104728,60.55,60950.97,75.2,0.16293,0.00016,6.25112]
[1780678105386,60.55,60950.97,75.2,0.16293,0.00016,6.25112]
[1780678105438,60.54,60945.27,75.2,0.16201,0.00016,6.2275]
[1780678106795,60.54,60942.28,75.2,0.16153,0.00016,6.21525]
[1780678108502,60.54,60934.86,75.2,0.16033,0.00016,6.18419]
[1780678109297,60.54,60934.86,75.2,0.16033,0.00016,6.18419]
[1780678109451,60.54,60929.37,75.2,0.15945,0.00016,6.16152]
[1780678109905,60.54,60929.37,75.2,0.15945,0.00016,6.16152]
[1780678109910,60.54,60929.37,75.2,0.15945,0.00016,6.16152]
[1780678109976,60.54,60929.37,75.2,0.15945,0.00016,6.16152]
[1780678110392,60.54,60929.37,75.2,0.15945,0.00016,6.16152]
[1780678110516,60.54,60929.37,75.2,0.15945,0.00016,6.16152]
[1780678110563,60.54,60929.37,75.2,0.15945,0.00016,6.16152]
[1780678110653,60.53,60914.12,75.2,0.15705,0.00016,6.09887]
[1780678111995,60.53,60913.94,75.2,0.15702,0.00016,6.09813]
[1780678112045,60.53,60913.94,75.2,0.15702,0.00016,6.09813]
[1780678112061,60.53,60913.94,75.2,0.15702,0.00016,6.09813]
[1780678112295,60.53,60913.94,75.2,0.15702,0.00016,6.09813]
[1780678112332,60.53,60916.27,75.2,0.15724,0.00016,6.10051]
[1780678114033,60.53,60919.81,75.2,0.15779,0.00016,6.11502]
[1780678114080,60.53,60919.81,75.2,0.15779,0.00016,6.11502]
[1780678115666,60.53,60920.56,75.2,0.15791,0.00016,6.11807]
[1780678116003,60.53,60928.18,75.2,0.1591,0.00016,6.14916]
[1780678116874,60.53,60928.18,75.2,0.1591,0.00016,6.14916]
[1780678116999,60.53,60928.18,75.2,0.1591,0.00016,6.14916]
[1780678117589,60.53,60942.18,75.2,0.16132,0.00016,6.20647]
[1780678117699,60.53,60942.18,75.2,0.16132,0.00016,6.20647]
[1780678117749,60.53,60942.18,75.2,0.16132,0.00016,6.20647]
[1780678118372,60.53,60966.27,75.2,0.16519,0.00016,6.30521]
[1780678119828,60.53,60965.64,75.2,0.16508,0.00016,6.3025]
[1780678119940,60.53,60965.64,75.2,0.16508,0.00016,6.3025]
[1780678120498,60.53,60965.64,75.2,0.16508,0.00016,6.3025]
[1780678120525,60.53,60965.64,75.2,0.16508,0.00016,6.3025]
[1780678120600,60.53,60959.24,75.2,0.16404,0.00016,6.27615]
[1780678120911,60.53,60963.27,75.2,0.16469,0.00016,6.29267]
[1780678122286,60.52,60969.12,75.2,0.16562,0.00016,6.31624]
[1780678124796,60.52,60970.11,75.2,0.16576,0.00016,6.31981]
[1780678127745,60.51,60970.81,75.2,0.16585,0.00016,6.32194]
[1780678127905,60.51,60970.81,75.2,0.16585,0.00016,6.32194]
[1780678128645,60.51,60978.03,75.2,0.16701,0.00016,6.35128]
[1780678128927,60.51,60978.03,75.2,0.16701,0.00016,6.35128]
[1780678129451,60.51,60978.03,75.2,0.16701,0.00016,6.35128]
[1780678129508,60.51,60978.03,75.2,0.16701,0.00016,6.35128]
[1780678129604,60.51,61010.39,75.2,0.17232,0.00017,6.48365]
[1780678129814,60.51,61010.39,75.2,0.17232,0.00017,6.48365]
[1780678130188,60.51,61010.39,75.2,0.17232,0.00017,6.48365]
[1780678130294,60.51,61010.39,75.2,0.17232,0.00017,6.48365]
[1780678130539,60.51,61000.07,75.2,0.17062,0.00017,6.4414]
[1780678131223,60.51,61000.07,75.2,0.17062,0.00017,6.4414]
[1780678131593,60.51,61000.07,75.2,0.17062,0.00017,6.4414]
[1780678131689,60.48,60992.35,75.2,0.16924,0.00016,6.40728]
[1780678131867,60.48,60992.35,75.2,0.16924,0.00016,6.40728]
[1780678132444,60.48,60992.35,75.2,0.16924,0.00016,6.40728]
[1780678134575,60.48,60988.35,75.2,0.16857,0.00016,6.39053]
[1780678135509,60.45,60992.81,75.2,0.16919,0.00016,6.40612]
[1780678135744,60.45,60992.81,75.2,0.16919,0.00016,6.40612]
[1780678136411,60.45,60996.17,75.2,0.16974,0.00016,6.4199]
[1780678138489,60.45,61001.56,75.2,0.17061,0.00017,6.44152]
[1780678138779,60.45,61001.56,75.2,0.17061,0.00017,6.44152]
[1780678138879,60.45,61001.56,75.2,0.17061,0.00017,6.44152]
[1780678139084,60.45,61001.56,75.2,0.17061,0.00017,6.44152]
[1780678139087,60.45,61001.56,75.2,0.17061,0.00017,6.44152]
[1780678139380,60.45,61001.56,75.2,0.17061,0.00017,6.44152]
[1780678139519,60.44,61013.73,75.2,0.17262,0.00017,6.49101]
[1780678140260,60.44,61013.73,75.2,0.17262,0.00017,6.49101]
[1780678140934,60.44,61013.73,75.2,0.17262,0.00017,6.49101]
[1780678140646,60.44,61048.64,75.2,0.17849,0.00017,6.63386]
[1780678141610,60.44,61055.75,75.2,0.1797,0.00017,6.66291]
[1780678142191,60.44,61055.75,75.2,0.1797,0.00017,6.66291]
[1780678142298,60.44,61055.75,75.2,0.1797,0.00017,6.66291]
[1780678142567,60.44,61055.75,75.2,0.1797,0.00017,6.66291]
[1780678142981,60.44,61055.75,75.2,0.1797,0.00017,6.66291]
[1780678143088,60.44,61055.75,75.2,0.1797,0.00017,6.66291]
[1780678142666,60.44,61064.6,75.2,0.1812,0.00017,6.6987]
[1780678143328,60.44,61064.6,75.2,0.1812,0.00017,6.6987]
[1780678143343,60.44,61064.6,75.2,0.1812,0.00017,6.6987]
[1780678143574,60.44,61064.6,75.2,0.1812,0.00017,6.6987]
[1780678143816,60.44,61064.6,75.2,0.1812,0.00017,6.6987]
[1780678143671,60.41,61077.65,75.2,0.18333,0.00017,6.74932]
[1780678144647,60.41,61077.65,75.2,0.18333,0.00017,6.74932]
[1780678144681,60.41,61077.65,75.2,0.18333,0.00017,6.74932]
[1780678144699,60.41,61077.65,75.2,0.18333,0.00017,6.74932]
[1780678144713,60.41,61078.34,75.2,0.18345,0.00017,6.75213]
[1780678145455,60.41,61078.34,75.2,0.18345,0.00017,6.75213]
[1780678145743,60.41,61078.34,75.2,0.18345,0.00017,6.75213]
[1780678145614,60.41,61094.22,75.2,0.18621,0.00017,6.81681]
[1780678146129,60.41,61094.22,75.2,0.18621,0.00017,6.81681]
[1780678146194,60.41,61094.22,75.2,0.18621,0.00017,6.81681]
[1780678146855,60.41,61094.22,75.2,0.18621,0.00017,6.81681]
[1780678146643,60.38,61118.93,75.2,0.19042,0.00018,6.91424]
[1780678147171,60.38,61118.93,75.2,0.19042,0.00018,6.91424]
[1780678147697,60.38,61140.59,75.2,0.19427,0.00018,7.00197]
[1780678147900,60.38,61140.59,75.2,0.19427,0.00018,7.00197]
[1780678148442,60.38,61140.59,75.2,0.19427,0.00018,7.00197]
[1780678148470,60.38,61140.59,75.2,0.19427,0.00018,7.00197]
[1780678148667,60.38,61140.59,75.2,0.19427,0.00018,7.00197]
[1780678148725,60.33,61140.95,75.2,0.19415,0.00018,6.9994]
[1780678148874,60.33,61140.95,75.2,0.19415,0.00018,6.9994]
[1780678149629,60.33,61140.95,75.2,0.19415,0.00018,6.9994]
[1780678149873,60.33,61140.95,75.2,0.19415,0.00018,6.9994]
[1780678149668,60.33,61133.84,75.2,0.19288,0.00018,6.97061]
[1780678150631,60.33,61133.84,75.2,0.19288,0.00018,6.97061]
[1780678150706,60.28,61116.6,75.2,0.18961,0.00018,6.896]
[1780678150892,60.28,61116.6,75.2,0.18961,0.00018,6.896]
[1780678151089,60.28,61116.6,75.2,0.18961,0.00018,6.896]
[1780678151332,60.28,61116.6,75.2,0.18961,0.00018,6.896]
[1780678151556,60.28,61116.6,75.2,0.18961,0.00018,6.896]
[1780678151641,60.24,61096.28,75.2,0.18589,0.00017,6.80978]
[1780678152056,60.24,61096.28,75.2,0.18589,0.00017,6.80978]
[1780678152690,60.2,61079.51,75.2,0.18279,0.00017,6.73712]
[1780678153180,60.2,61079.51,75.2,0.18279,0.00017,6.73712]
[1780678153386,60.17,61079.7,75.2,0.18272,0.00017,6.73546]
[1780678154877,60.16,61078.33,75.2,0.18241,0.00017,6.7283]
[1780678155673,60.16,61078.33,75.2,0.18241,0.00017,6.7283]
[1780678155683,60.16,61078.33,75.2,0.18241,0.00017,6.7283]
[1780678155708,60.14,61092.35,75.2,0.18479,0.00017,6.78424]
[1780678156378,60.14,61092.35,75.2,0.18479,0.00017,6.78424]
[1780678157403,60.12,61091.13,75.2,0.18448,0.00017,6.77713]
[1780678157521,60.12,61091.13,75.2,0.18448,0.00017,6.77713]
[1780678157691,60.12,61091.13,75.2,0.18448,0.00017,6.77713]
[1780678157729,60.12,61091.13,75.2,0.18448,0.00017,6.77713]
[1780678157894,60.12,61091.13,75.2,0.18448,0.00017,6.77713]
[1780678157942,60.12,61091.13,75.2,0.18448,0.00017,6.77713]
[1780678157604,60.12,61079.74,75.2,0.1825,0.00017,6.73048]
[1780678158145,60.12,61079.74,75.2,0.1825,0.00017,6.73048]
[1780678158599,60.12,61063.33,75.2,0.17967,0.00017,6.66317]
[1780678159257,60.12,61063.33,75.2,0.17967,0.00017,6.66317]
[1780678159407,60.11,61055.07,75.2,0.17821,0.00017,6.62808]
[1780678160035,60.11,61055.07,75.2,0.17821,0.00017,6.62808]
[1780678160222,60.11,61055.07,75.2,0.17821,0.00017,6.62808]
[1780678160720,60.1,61042.36,75.2,0.17603,0.00017,6.57547]
[1780678161070,60.1,61042.36,75.2,0.17603,0.00017,6.57547]
[1780678161276,60.1,61042.36,75.2,0.17603,0.00017,6.57547]
[1780678161502,60.1,61042.36,75.2,0.17603,0.00017,6.57547]
[1780678161670,60.1,61029.45,75.2,0.17385,0.00017,6.52221]
[1780678162045,60.1,61029.45,75.2,0.17385,0.00017,6.52221]
[1780678162135,60.1,61029.45,75.2,0.17385,0.00017,6.52221]
[1780678162586,60.1,61029.45,75.2,0.17385,0.00017,6.52221]
[1780678162618,60.1,61022.33,75.2,0.17265,0.00017,6.49273]
[1780678163771,60.1,61018.09,75.2,0.17194,0.00017,6.47513]
[1780678164406,60.1,61018.09,75.2,0.17194,0.00017,6.47513]
[1780678164424,60.1,61017.15,75.2,0.17177,0.00017,6.47115]
[1780678165166,60.1,61017.15,75.2,0.17177,0.00017,6.47115]
[1780678165602,60.1,61017.15,75.2,0.17177,0.00017,6.47115]
[1780678166916,60.1,61013.74,75.2,0.17121,0.00017,6.4571]
[1780678167740,60.1,61011.01,75.2,0.17075,0.00017,6.44576]
[1780678168574,60.1,60999.58,75.2,0.16885,0.00017,6.39856]
[1780678170377,60.1,60993.0,75.2,0.16777,0.00016,6.3714]
[1780678172014,60.1,60992.94,75.2,0.16762,0.00016,6.36435]
[1780678173663,60.1,60995.5,75.2,0.16804,0.00016,6.37491]
[1780678173722,60.1,60991.46,75.2,0.16738,0.00016,6.35829]
[1780678174631,60.1,60977.65,75.2,0.16512,0.00016,6.30134]
[1780678175506,60.1,60977.65,75.2,0.16512,0.00016,6.30134]
[1780678175821,60.1,60979.37,75.2,0.16541,0.00016,6.30855]
[1780678175860,60.1,60979.37,75.2,0.16541,0.00016,6.30855]
[1780678176517,60.1,60979.37,75.2,0.16541,0.00016,6.30855]
[1780678176662,60.1,60979.37,75.2,0.16541,0.00016,6.30855]
[1780678177250,60.1,60978.73,75.2,0.16531,0.00016,6.30601]
[1780678178028,60.1,60980.68,75.2,0.16563,0.00016,6.31416]
[1780678179444,60.1,60987.62,75.2,0.16677,0.00016,6.34288]
[1780678181289,60.1,60990.74,75.2,0.16728,0.00016,6.35581]
[1780678181688,60.1,60996.74,75.2,0.16827,0.00016,6.3806]
[1780678182288,60.1,60996.74,75.2,0.16827,0.00016,6.3806]
[1780678182411,60.1,60996.74,75.2,0.16827,0.00016,6.3806]
[1780678182559,60.1,61013.09,75.2,0.17098,0.00017,6.44801]
[1780678183036,60.1,61013.09,75.2,0.17098,0.00017,6.44801]
[1780678183621,60.1,61013.09,75.2,0.17098,0.00017,6.44801]
[1780678183775,60.1,61031.33,75.2,0.17404,0.00017,6.52327]
[1780678184016,60.1,61031.33,75.2,0.17404,0.00017,6.52327]
[1780678184053,60.1,61031.33,75.2,0.17404,0.00017,6.52327]
[1780678184080,60.1,61031.33,75.2,0.17404,0.00017,6.52327]
[1780678184734,60.1,61040.31,75.2,0.17555,0.00017,6.56024]
[1780678184862,60.1,61040.31,75.2,0.17555,0.00017,6.56024]
[1780678185827,60.1,61040.31,75.2,0.17555,0.00017,6.56024]
[1780678185782,60.1,61051.35,75.2,0.17743,0.00017,6.60565]
[1780678186294,60.1,61051.35,75.2,0.17743,0.00017,6.60565]
[1780678186393,60.1,61051.35,75.2,0.17743,0.00017,6.60565]
[1780678186497,60.1,61051.35,75.2,0.17743,0.00017,6.60565]
[1780678186583,60.1,61051.35,75.2,0.17743,0.00017,6.60565]
[1780678186613,60.1,61051.35,75.2,0.17743,0.00017,6.60565]
[1780678186661,60.1,61065.08,75.2,0.17977,0.00017,6.66203]
[1780678186832,60.1,61065.08,75.2,0.17977,0.00017,6.66203]
[1780678186868,60.1,61065.08,75.2,0.17977,0.00017,6.66203]
[1780678187329,60.1,61065.08,75.2,0.17977,0.00017,6.66203]
[1780678187781,60.1,61072.59,75.2,0.18106,0.00017,6.69275]
[1780678187964,60.1,61072.59,75.2,0.18106,0.00017,6.69275]
[1780678188027,60.1,61072.59,75.2,0.18106,0.00017,6.69275]
[1780678191121,60.1,61076.55,75.2,0.18174,0.00017,6.70885]
[1780678191833,60.1,61074.14,75.2,0.18132,0.00017,6.6989]
[1780678193219,60.1,61075.19,75.2,0.1815,0.00017,6.7031]
[1780678194399,60.1,61078.45,75.2,0.18206,0.00017,6.71636]
[1780678194771,60.1,61082.53,75.2,0.18276,0.00017,6.73304]
[1780678196642,60.09,61084.51,75.2,0.18307,0.00017,6.7405]
[1780678196780,60.08,61091.83,75.2,0.18432,0.00017,6.76977]
[1780678197725,60.07,61095.84,75.2,0.18497,0.00017,6.78511]
[1780678198169,60.07,61095.84,75.2,0.18497,0.00017,6.78511]
[1780678198600,60.07,61103.51,75.2,0.18631,0.00018,6.8165]
[1780678199764,60.05,61109.86,75.2,0.18734,0.00018,6.84049]
[1780678200668,60.05,61109.86,75.2,0.18734,0.00018,6.84049]
[1780678200712,60.05,61109.86,75.2,0.18734,0.00018,6.84049]
[1780678200834,60.05,61116.24,75.2,0.18847,0.00018,6.86656]
[1780678201171,60.05,61116.24,75.2,0.18847,0.00018,6.86656]
[1780678201499,60.05,61116.24,75.2,0.18847,0.00018,6.86656]
[1780678201882,60.05,61116.24,75.2,0.18847,0.00018,6.86656]
[1780678202335,60.05,61116.24,75.2,0.18847,0.00018,6.86656]
[1780678201663,60.04,61109.94,75.2,0.18731,0.00018,6.83977]
[1780678202500,60.04,61109.94,75.2,0.18731,0.00018,6.83977]
[1780678203088,60.04,61109.94,75.2,0.18731,0.00018,6.83977]
[1780678202880,60.04,61099.05,75.2,0.1854,0.00018,6.7952]
[1780678203972,60.04,61099.05,75.2,0.1854,0.00018,6.7952]
[1780678203661,60.04,61103.06,75.2,0.1861,0.00018,6.81162]
[1780678204523,60.04,61103.06,75.2,0.1861,0.00018,6.81162]
[1780678204669,60.03,61110.48,75.2,0.18738,0.00018,6.84146]
[1780678205243,60.03,61110.48,75.2,0.18738,0.00018,6.84146]
[1780678205833,60.02,61112.38,75.2,0.18765,0.00018,6.84771]
[1780678206040,60.02,61112.38,75.2,0.18765,0.00018,6.84771]
[1780678206600,60.02,61112.38,75.2,0.18765,0.00018,6.84771]
[1780678206784,60.02,61112.38,75.2,0.18765,0.00018,6.84771]
[1780678206916,59.98,61103.43,75.2,0.18591,0.00018,6.8073]
[1780678207320,59.98,61103.43,75.2,0.18591,0.00018,6.8073]
[1780678207942,59.98,61103.43,75.2,0.18591,0.00018,6.8073]
[1780678208014,59.98,61103.43,75.2,0.18591,0.00018,6.8073]
[1780678207847,59.97,61097.19,75.2,0.18479,0.00017,6.78114]
[1780678208382,59.97,61097.19,75.2,0.18479,0.00017,6.78114]
[1780678208825,59.97,61084.65,75.2,0.1826,0.00017,6.72966]
[1780678209470,59.97,61084.65,75.2,0.1826,0.00017,6.72966]
[1780678209922,59.97,61073.31,75.2,0.18063,0.00017,6.68288]
[1780678210723,59.97,61082.43,75.2,0.18221,0.00017,6.72038]
[1780678211265,59.97,61082.43,75.2,0.18221,0.00017,6.72038]
[1780678211495,59.97,61082.43,75.2,0.18221,0.00017,6.72038]
[1780678211896,59.97,61076.52,75.2,0.18118,0.00017,6.69587]
[1780678212520,59.97,61076.52,75.2,0.18118,0.00017,6.69587]
[1780678212904,59.97,61064.53,75.2,0.17911,0.00017,6.64654]
[1780678213326,59.97,61064.53,75.2,0.17911,0.00017,6.64654]
[1780678213581,59.97,61064.53,75.2,0.17911,0.00017,6.64654]
[1780678213907,59.97,61071.05,75.2,0.18023,0.00017,6.67337]
[1780678214449,59.97,61071.05,75.2,0.18023,0.00017,6.67337]
[1780678214961,59.96,61074.62,75.2,0.18084,0.00017,6.68788]
[1780678215764,59.96,61074.62,75.2,0.18084,0.00017,6.68788]
[1780678216109,59.96,61074.62,75.2,0.18084,0.00017,6.68788]
[1780678215792,59.96,61104.22,75.2,0.186,0.00018,6.80943]
[1780678216184,59.96,61104.22,75.2,0.186,0.00018,6.80943]
[1780678216677,59.96,61104.22,75.2,0.186,0.00018,6.80943]
[1780678216987,59.96,61104.22,75.2,0.186,0.00018,6.80943]
[1780678216902,59.96,61123.29,75.2,0.18937,0.00018,6.88749]
[1780678217213,59.96,61123.29,75.2,0.18937,0.00018,6.88749]
[1780678217891,59.96,61140.33,75.2,0.19241,0.00018,6.95706]
[1780678218409,59.96,61140.33,75.2,0.19241,0.00018,6.95706]
[1780678218444,59.96,61140.33,75.2,0.19241,0.00018,6.95706]
[1780678219046,59.96,61140.33,75.2,0.19241,0.00018,6.95706]
[1780678218960,59.96,61140.05,75.2,0.19236,0.00018,6.95592]
[1780678219895,59.96,61134.59,75.2,0.19138,0.00018,6.93365]
[1780678220805,59.96,61134.59,75.2,0.19138,0.00018,6.93365]
[1780678221033,59.96,61134.59,75.2,0.19138,0.00018,6.93365]
[1780678220832,59.96,61147.34,75.2,0.19367,0.00018,6.98562]
[1780678221793,59.96,61147.34,75.2,0.19367,0.00018,6.98562]
[1780678221863,59.96,61147.34,75.2,0.19367,0.00018,6.98562]
[1780678222081,59.96,61147.34,75.2,0.19367,0.00018,6.98562]
[1780678221961,59.96,61153.58,75.2,0.19479,0.00018,7.01102]
[1780678222818,59.96,61153.58,75.2,0.19479,0.00018,7.01102]
[1780678222825,59.96,61153.58,75.2,0.19479,0.00018,7.01102]
[1780678223112,59.96,61153.58,75.2,0.19479,0.00018,7.01102]
[1780678222968,59.96,61139.18,75.2,0.19219,0.00018,6.95205]
[1780678224055,59.96,61139.18,75.2,0.19219,0.00018,6.95205]
[1780678223869,59.96,61129.84,75.2,0.19051,0.00018,6.91372]
[1780678224880,59.96,61140.59,75.2,0.19242,0.00018,6.95736]
[1780678225176,59.96,61140.59,75.2,0.19242,0.00018,6.95736]
[1780678225542,59.96,61140.59,75.2,0.19242,0.00018,6.95736]
[1780678226019,59.96,61134.39,75.2,0.19131,0.00018,6.93207]
[1780678227296,59.95,61131.45,75.2,0.19078,0.00018,6.91997]
[1780678227829,59.95,61131.45,75.2,0.19078,0.00018,6.91997]
[1780678227906,59.95,61112.84,75.2,0.18747,0.00018,6.84374]
[1780678228989,59.95,61112.84,75.2,0.18747,0.00018,6.84374]
[1780678229976,59.95,61115.13,75.2,0.18788,0.00018,6.85312]
[1780678229999,59.93,61127.55,75.2,0.18999,0.00018,6.90192]
[1780678230714,59.93,61127.55,75.2,0.18999,0.00018,6.90192]
[1780678230978,59.93,61127.55,75.2,0.18999,0.00018,6.90192]
[1780678230936,59.93,61150.1,75.2,0.19403,0.00018,6.99394]
[1780678231419,59.93,61150.1,75.2,0.19403,0.00018,6.99394]
[1780678231945,59.92,61149.63,75.2,0.19377,0.00018,6.98442]
[1780678234089,59.91,61148.2,75.2,0.19347,0.00018,6.9775]
[1780678233960,59.9,61154.68,75.2,0.19459,0.00018,7.00292]
[1780678234245,59.9,61154.68,75.2,0.19459,0.00018,7.00292]
[1780678234342,59.9,61154.68,75.2,0.19459,0.00018,7.00292]
[1780678235030,59.9,61162.59,75.2,0.19602,0.00018,7.03511]
[1780678237906,59.89,61163.06,75.2,0.19607,0.00018,7.03613]
[1780678238039,59.89,61163.06,75.2,0.19607,0.00018,7.03613]
[1780678238039,59.89,61171.64,75.2,0.19762,0.00018,7.07091]
[1780678239048,59.89,61171.64,75.2,0.19762,0.00018,7.07091]
[1780678239013,59.88,61194.74,75.2,0.20183,0.00018,7.16368]
[1780678240061,59.88,61195.82,75.2,0.20203,0.00018,7.16804]
[1780678240833,59.88,61195.82,75.2,0.20203,0.00018,7.16804]
[1780678241065,59.88,61202.22,75.2,0.20321,0.00019,7.19377]
[1780678242140,59.88,61202.22,75.2,0.20321,0.00019,7.19377]
[1780678242528,59.88,61200.27,75.2,0.20284,0.00019,7.1859]
[1780678243079,59.86,61205.1,75.2,0.20367,0.00019,7.20383]
[1780678244086,59.85,61210.44,75.2,0.20461,0.00019,7.22434]
[1780678244980,59.85,61210.44,75.2,0.20461,0.00019,7.22434]
[1780678245054,59.85,61210.44,75.2,0.20461,0.00019,7.22434]
[1780678245095,59.83,61223.34,75.2,0.20696,0.00019,7.27507]
[1780678245625,59.83,61223.34,75.2,0.20696,0.00019,7.27507]
[1780678246271,59.83,61223.34,75.2,0.20696,0.00019,7.27507]
[1780678246102,59.83,61235.39,75.2,0.20923,0.00019,7.32344]
[1780678247114,59.81,61225.36,75.2,0.20727,0.00019,7.28176]
[1780678248127,59.79,61233.38,75.2,0.2087,0.00019,7.31216]
[1780678249148,59.79,61239.2,75.2,0.20979,0.00019,7.3355]
[1780678249551,59.79,61239.2,75.2,0.20979,0.00019,7.3355]
[1780678249756,59.79,61239.2,75.2,0.20979,0.00019,7.3355]
[1780678250074,59.79,61239.2,75.2,0.20979,0.00019,7.3355]
[1780678250183,59.75,61254.97,75.2,0.21263,0.00019,7.39541]
[1780678251033,59.75,61254.97,75.2,0.21263,0.00019,7.39541]
[1780678251213,59.75,61254.97,75.2,0.21263,0.00019,7.39541]
[1780678251226,59.75,61254.97,75.2,0.21263,0.00019,7.39541]
[1780678251164,59.75,61254.69,75.2,0.21258,0.00019,7.39429]
[1780678251931,59.75,61254.69,75.2,0.21258,0.00019,7.39429]
[1780678252076,59.75,61254.69,75.2,0.21258,0.00019,7.39429]
[1780678252146,59.75,61254.69,75.2,0.21258,0.00019,7.39429]
[1780678252252,59.74,61233.25,75.2,0.20845,0.00019,7.30717]
[1780678253044,59.74,61233.25,75.2,0.20845,0.00019,7.30717]
[1780678253240,59.74,61216.67,75.2,0.20534,0.00019,7.24041]
[1780678253321,59.74,61216.67,75.2,0.20534,0.00019,7.24041]
[1780678254182,59.74,61216.67,75.2,0.20534,0.00019,7.24041]
[1780678254250,59.74,61216.67,75.2,0.20534,0.00019,7.24041]
[1780678254195,59.72,61194.72,75.2,0.20117,0.00018,7.14964]
[1780678254432,59.72,61194.72,75.2,0.20117,0.00018,7.14964]
[1780678254448,59.72,61194.72,75.2,0.20117,0.00018,7.14964]
[1780678254966,59.72,61194.72,75.2,0.20117,0.00018,7.14964]
[1780678255437,59.72,61194.72,75.2,0.20117,0.00018,7.14964]
[1780678255200,59.72,61198.52,75.2,0.20187,0.00019,7.16505]
[1780678255780,59.72,61198.52,75.2,0.20187,0.00019,7.16505]
[1780678256305,59.72,61198.52,75.2,0.20187,0.00019,7.16505]
[1780678256203,59.69,61218.68,75.2,0.20552,0.00019,7.24431]
[1780678256462,59.69,61218.68,75.2,0.20552,0.00019,7.24431]
[1780678256699,59.69,61218.68,75.2,0.20552,0.00019,7.24431]
[1780678257210,59.67,61224.7,75.2,0.20658,0.00019,7.26721]
[1780678257334,59.67,61224.7,75.2,0.20658,0.00019,7.26721]
[1780678258280,59.65,61217.22,75.2,0.2051,0.00019,7.23546]
[1780678259225,59.63,61212.7,75.2,0.20417,0.00019,7.21536]
[1780678260485,59.63,61212.7,75.2,0.20417,0.00019,7.21536]
[1780678261181,59.62,61216.25,75.2,0.20477,0.00019,7.2283]
[1780678262255,59.6,61222.71,75.2,0.20592,0.00019,7.25323]
[1780678263029,59.6,61222.71,75.2,0.20592,0.00019,7.25323]
[1780678263237,59.6,61222.71,75.2,0.20592,0.00019,7.25323]
[1780678263348,59.6,61233.05,75.2,0.20787,0.00019,7.29496]
[1780678263885,59.6,61233.05,75.2,0.20787,0.00019,7.29496]
[1780678264317,59.59,61230.22,75.2,0.20727,0.00019,7.2823]
[1780678264651,59.59,61230.22,75.2,0.20727,0.00019,7.2823]
[1780678264920,59.59,61230.22,75.2,0.20727,0.00019,7.2823]
[1780678265213,59.59,61230.22,75.2,0.20727,0.00019,7.2823]
[1780678265480,59.59,61230.22,75.2,0.20727,0.00019,7.2823]
[1780678265284,59.57,61213.13,75.2,0.204,0.00019,7.21184]
[1780678265916,59.57,61213.13,75.2,0.204,0.00019,7.21184]
[1780678266292,59.57,61213.13,75.2,0.204,0.00019,7.21184]
[1780678266347,59.57,61213.13,75.2,0.204,0.00019,7.21184]
[1780678266313,59.54,61183.93,75.2,0.19846,0.00018,7.09036]
[1780678267130,59.54,61183.93,75.2,0.19846,0.00018,7.09036]
[1780678267145,59.54,61183.93,75.2,0.19846,0.00018,7.09036]
[1780678267416,59.54,61183.93,75.2,0.19846,0.00018,7.09036]
[1780678267315,59.51,61168.83,75.2,0.19557,0.00018,7.026]
[1780678267581,59.51,61168.83,75.2,0.19557,0.00018,7.026]
[1780678267692,59.51,61168.83,75.2,0.19557,0.00018,7.026]
[1780678268271,59.51,61168.83,75.2,0.19557,0.00018,7.026]
[1780678268360,59.51,61174.0,75.2,0.19651,0.00018,7.04696]
[1780678268621,59.51,61174.0,75.2,0.19651,0.00018,7.04696]
[1780678268789,59.51,61174.0,75.2,0.19651,0.00018,7.04696]
[1780678269331,59.51,61174.0,75.2,0.19651,0.00018,7.04696]
[1780678269375,59.51,61187.3,75.2,0.19894,0.00018,7.10118]
[1780678269467,59.51,61187.3,75.2,0.19894,0.00018,7.10118]
[1780678269467,59.51,61187.3,75.2,0.19894,0.00018,7.10118]
[1780678269944,59.51,61187.3,75.2,0.19894,0.00018,7.10118]
[1780678270418,59.51,61187.3,75.2,0.19894,0.00018,7.10118]
[1780678270367,59.5,61193.92,75.2,0.20016,0.00018,7.12798]
[1780678270745,59.5,61193.92,75.2,0.20016,0.00018,7.12798]
[1780678271357,59.5,61204.81,75.2,0.20218,0.00019,7.17231]
[1780678272210,59.5,61204.81,75.2,0.20218,0.00019,7.17231]
[1780678272358,59.5,61210.72,75.2,0.20328,0.00019,7.19627]
[1780678274200,59.5,61212.1,75.2,0.20353,0.00019,7.20181]
[1780678274215,59.5,61212.1,75.2,0.20353,0.00019,7.20181]
[1780678274251,59.5,61212.1,75.2,0.20353,0.00019,7.20181]
[1780678274379,59.5,61208.25,75.2,0.20281,0.00019,7.18617]
[1780678275386,59.5,61213.21,75.2,0.20373,0.00019,7.20606]
[1780678275545,59.5,61213.21,75.2,0.20373,0.00019,7.20606]
[1780678275569,59.5,61213.21,75.2,0.20373,0.00019,7.20606]
[1780678275777,59.5,61213.21,75.2,0.20373,0.00019,7.20606]
[1780678276714,59.5,61213.21,75.2,0.20373,0.00019,7.20606]
[1780678276853,59.5,61213.21,75.2,0.20373,0.00019,7.20606]
[1780678276500,59.48,61242.59,75.2,0.20918,0.00019,7.32316]
[1780678277247,59.48,61242.59,75.2,0.20918,0.00019,7.32316]
[1780678278046,59.48,61242.59,75.2,0.20918,0.00019,7.32316]
[1780678278597,59.48,61242.59,75.2,0.20918,0.00019,7.32316]
[1780678278697,59.48,61252.27,75.2,0.21102,0.00019,7.36214]
[1780678279298,59.48,61252.27,75.2,0.21102,0.00019,7.36214]
[1780678279517,59.48,61245.68,75.2,0.20976,0.00019,7.33561]
[1780678279936,59.48,61245.68,75.2,0.20976,0.00019,7.33561]
[1780678279961,59.48,61245.68,75.2,0.20976,0.00019,7.33561]
[1780678280354,59.48,61245.68,75.2,0.20976,0.00019,7.33561]
[1780678280897,59.48,61245.68,75.2,0.20976,0.00019,7.33561]
[1780678281178,59.48,61245.68,75.2,0.20976,0.00019,7.33561]
[1780678281768,59.48,61242.79,75.2,0.20921,0.00019,7.32397]
[1780678282704,59.48,61242.79,75.2,0.20921,0.00019,7.32397]
[1780678282928,59.48,61242.79,75.2,0.20921,0.00019,7.32397]
[1780678283559,59.48,61240.23,75.2,0.20873,0.00019,7.31364]
[1780678283655,59.48,61240.23,75.2,0.20873,0.00019,7.31364]
[1780678284036,59.45,61256.96,75.2,0.2118,0.00019,7.37871]
[1780678285116,59.45,61256.96,75.2,0.2118,0.00019,7.37871]
[1780678285165,59.45,61264.81,75.2,0.21331,0.00019,7.41022]
[1780678285399,59.45,61264.81,75.2,0.21331,0.00019,7.41022]
[1780678285828,59.45,61264.81,75.2,0.21331,0.00019,7.41022]
[1780678286049,59.45,61279.0,75.2,0.21604,0.00019,7.46701]
[1780678288783,59.45,61284.02,75.2,0.21701,0.00019,7.48705]
[1780678289789,59.45,61274.22,75.2,0.21511,0.00019,7.44769]
[1780678291729,59.37,61279.17,75.2,0.21562,0.00019,7.45445]
[1780678292736,59.33,61290.48,75.2,0.21766,0.00019,7.49668]
[1780678292936,59.33,61290.48,75.2,0.21766,0.00019,7.49668]
[1780678294635,59.29,61292.63,75.2,0.21791,0.00019,7.50186]
[1780678294764,59.25,61280.42,75.2,0.21536,0.00019,7.44954]
[1780678295780,59.25,61274.36,75.2,0.21419,0.00019,7.42521]
[1780678296230,59.25,61274.36,75.2,0.21419,0.00019,7.42521]
[1780678296449,59.25,61274.36,75.2,0.21419,0.00019,7.42521]
[1780678296784,59.18,61276.11,75.2,0.21426,0.00019,7.42683]
[1780678296844,59.18,61276.11,75.2,0.21426,0.00019,7.42683]
[1780678297760,59.18,61276.11,75.2,0.21426,0.00019,7.42683]
[1780678297786,59.18,61276.11,75.2,0.21426,0.00019,7.42683]
[1780678297983,59.18,61276.11,75.2,0.21426,0.00019,7.42683]
[1780678298055,59.18,61276.11,75.2,0.21426,0.00019,7.42683]
[1780678297811,59.16,61285.8,75.2,0.21605,0.00019,7.4639]
[1780678298846,59.16,61292.9,75.2,0.21743,0.0002,7.49237]
[1780678299363,59.16,61292.9,75.2,0.21743,0.0002,7.49237]
[1780678299403,59.16,61292.9,75.2,0.21743,0.0002,7.49237]
[1780678299608,59.16,61292.9,75.2,0.21743,0.0002,7.49237]
[1780678299849,59.13,61286.9,75.2,0.21615,0.00019,7.46607]
[1780678301312,59.1,61285.59,75.2,0.21577,0.00019,7.45828]
[1780678301455,59.1,61285.59,75.2,0.21577,0.00019,7.45828]
[1780678301708,59.1,61285.59,75.2,0.21577,0.00019,7.45828]
[1780678301876,59.07,61273.32,75.2,0.21328,0.00019,7.40665]
[1780678301951,59.07,61273.32,75.2,0.21328,0.00019,7.40665]
[1780678302878,59.03,61271.23,75.2,0.21274,0.00019,7.39537]
[1780678303288,59.03,61271.23,75.2,0.21274,0.00019,7.39537]
[1780678303728,59.03,61271.23,75.2,0.21274,0.00019,7.39537]
[1780678304157,59.03,61271.23,75.2,0.21274,0.00019,7.39537]
[1780678303897,59.03,61267.1,75.2,0.21193,0.00019,7.37852]
[1780678304886,59.03,61267.1,75.2,0.21193,0.00019,7.37852]
[1780678305036,59.03,61267.1,75.2,0.21193,0.00019,7.37852]
[1780678304911,59.03,61263.75,75.2,0.21129,0.00019,7.36496]
[1780678305336,59.03,61263.75,75.2,0.21129,0.00019,7.36496]
[1780678305372,59.03,61263.75,75.2,0.21129,0.00019,7.36496]
[1780678305818,59.03,61263.75,75.2,0.21129,0.00019,7.36496]
[1780678305916,59.0,61251.37,75.2,0.20878,0.00019,7.3121]
[1780678307762,59.0,61253.74,75.2,0.20924,0.00019,7.32174]
[1780678307945,59.0,61258.41,75.2,0.21013,0.00019,7.3407]
[1780678308077,59.0,61258.41,75.2,0.21013,0.00019,7.3407]
[1780678308952,59.0,61264.51,75.2,0.21128,0.00019,7.36503]
[1780678309239,59.0,61264.51,75.2,0.21128,0.00019,7.36503]
[1780678310884,58.99,61263.8,75.2,0.21114,0.00019,7.3619]
[1780678311233,58.99,61261.2,75.2,0.21062,0.00019,7.35112]
[1780678311363,58.99,61261.2,75.2,0.21062,0.00019,7.35112]
[1780678311402,58.99,61261.2,75.2,0.21062,0.00019,7.35112]
[1780678311625,58.99,61261.2,75.2,0.21062,0.00019,7.35112]
[1780678311694,58.99,61261.2,75.2,0.21062,0.00019,7.35112]
[1780678311973,58.99,61241.57,75.2,0.20686,0.00019,7.27106]
[1780678312426,58.99,61241.57,75.2,0.20686,0.00019,7.27106]
[1780678312987,58.99,61235.1,75.2,0.20562,0.00019,7.24451]
[1780678313991,58.98,61228.82,75.2,0.20443,0.00019,7.21873]
[1780678315442,58.98,61228.3,75.2,0.20433,0.00019,7.21652]
[1780678316008,58.98,61228.94,75.2,0.20444,0.00019,7.21906]
[1780678316503,58.98,61228.94,75.2,0.20444,0.00019,7.21906]
[1780678317211,58.98,61231.53,75.2,0.20493,0.00019,7.22964]
[1780678317219,58.98,61231.53,75.2,0.20493,0.00019,7.22964]
[1780678318020,58.98,61248.07,75.2,0.20808,0.00019,7.29709]
[1780678318676,58.98,61248.07,75.2,0.20808,0.00019,7.29709]
[1780678318715,58.98,61248.07,75.2,0.20807,0.00019,7.29699]
[1780678320047,58.98,61248.07,75.2,0.20807,0.00019,7.29699]
[1780678321251,58.98,61246.49,75.2,0.20777,0.00019,7.29052]
[1780678321852,58.98,61246.49,75.2,0.20777,0.00019,7.29052]
[1780678321975,58.98,61253.87,75.2,0.20918,0.00019,7.32052]
[1780678322109,58.98,61253.87,75.2,0.20918,0.00019,7.32052]
[1780678322709,58.98,61253.87,75.2,0.20918,0.00019,7.32052]
[1780678322896,58.98,61253.87,75.2,0.20918,0.00019,7.32052]
[1780678323010,58.98,61238.91,75.2,0.20631,0.00019,7.25939]
[1780678323163,58.98,61238.91,75.2,0.20631,0.00019,7.25939]
[1780678323224,58.98,61238.91,75.2,0.20631,0.00019,7.25939]
[1780678323585,58.98,61238.91,75.2,0.20631,0.00019,7.25939]
[1780678323613,58.98,61238.91,75.2,0.20631,0.00019,7.25939]
[1780678323970,58.98,61232.25,75.2,0.20505,0.00019,7.23219]
[1780678324549,58.98,61232.25,75.2,0.20505,0.00019,7.23219]
[1780678324561,58.98,61232.25,75.2,0.20505,0.00019,7.23219]
[1780678324572,58.98,61232.25,75.2,0.20505,0.00019,7.23219]
[1780678324678,58.98,61232.25,75.2,0.20505,0.00019,7.23219]
[1780678324732,58.98,61232.25,75.2,0.20505,0.00019,7.23219]
[1780678324759,58.98,61220.52,75.2,0.20283,0.00019,7.18413]
[1780678325380,58.98,61220.52,75.2,0.20283,0.00019,7.18413]
[1780678325785,58.98,61220.11,75.2,0.20276,0.00019,7.18245]
[1780678326633,58.98,61220.11,75.2,0.20276,0.00019,7.18245]
[1780678326677,58.97,61220.7,75.2,0.20286,0.00019,7.18463]
[1780678329081,58.97,61217.13,75.2,0.20218,0.00019,7.16988]
[1780678329764,58.97,61217.13,75.2,0.20218,0.00019,7.16988]
[1780678329821,58.97,61217.13,75.2,0.20218,0.00019,7.16988]
[1780678329985,58.97,61215.74,75.2,0.20192,0.00019,7.16418]
[1780678330122,58.97,61215.74,75.2,0.20192,0.00019,7.16418]
[1780678330463,58.97,61211.07,75.2,0.20104,0.00019,7.14491]
[1780678332743,58.97,61213.11,75.2,0.20142,0.00019,7.15321]
[1780678332782,58.97,61213.11,75.2,0.20142,0.00019,7.15321]
[1780678333057,58.97,61213.11,75.2,0.20142,0.00019,7.15321]
[1780678332999,58.97,61212.92,75.2,0.20138,0.00019,7.15235]
[1780678333223,58.97,61212.92,75.2,0.20138,0.00019,7.15235]
[1780678333245,58.97,61212.92,75.2,0.20138,0.00019,7.15235]
[1780678334086,58.97,61201.65,75.2,0.19927,0.00019,7.10602]
[1780678334985,58.97,61201.65,75.2,0.19927,0.00019,7.10602]
[1780678335062,58.97,61218.66,75.2,0.20246,0.00019,7.17594]
[1780678336050,58.97,61218.66,75.2,0.20246,0.00019,7.17594]
[1780678335762,58.97,61229.6,75.2,0.20452,0.00019,7.22075]
[1780678336641,58.97,61229.6,75.2,0.20452,0.00019,7.22075]
[1780678336824,58.97,61229.6,75.2,0.20452,0.00019,7.22075]
[1780678336925,58.97,61223.96,75.2,0.20345,0.00019,7.19762]
[1780678337702,58.97,61227.6,75.2,0.20414,0.00019,7.21246]
[1780678338427,58.97,61227.6,75.2,0.20414,0.00019,7.21246]
[1780678338723,58.97,61227.6,75.2,0.20414,0.00019,7.21246]
[1780678338732,58.97,61227.6,75.2,0.20414,0.00019,7.21246]
[1780678338853,58.97,61227.6,75.2,0.20414,0.00019,7.21246]
[1780678338931,58.97,61223.82,75.2,0.20342,0.00019,7.19691]
[1780678339518,58.97,61223.82,75.2,0.20342,0.00019,7.19691]
[1780678339602,58.97,61224.26,75.2,0.2035,0.00019,7.19858]
[1780678341328,58.97,61222.67,75.2,0.2032,0.00019,7.19201]
[1780678341913,58.97,61222.67,75.2,0.2032,0.00019,7.19201]
[1780678342080,58.97,61226.62,75.2,0.20394,0.00019,7.20813]
[1780678342172,58.97,61226.62,75.2,0.20394,0.00019,7.20813]
[1780678342345,58.97,61226.62,75.2,0.20394,0.00019,7.20813]
[1780678342429,58.97,61226.62,75.2,0.20394,0.00019,7.20813]
[1780678342613,58.97,61226.62,75.2,0.20394,0.00019,7.20813]
[1780678343107,58.97,61252.81,75.2,0.20892,0.00019,7.315]
[1780678343351,58.97,61252.81,75.2,0.20892,0.00019,7.315]
[1780678343888,58.97,61252.81,75.2,0.20892,0.00019,7.315]
[1780678344058,58.97,61252.81,75.2,0.20892,0.00019,7.315]
[1780678344097,58.97,61275.27,75.2,0.21324,0.00019,7.40608]
[1780678344503,58.97,61275.27,75.2,0.21324,0.00019,7.40608]
[1780678344524,58.97,61275.27,75.2,0.21324,0.00019,7.40608]
[1780678344973,58.96,61264.98,75.2,0.21124,0.00019,7.36426]
[1780678345525,58.96,61253.69,75.2,0.20908,0.00019,7.31842]
[1780678346710,58.95,61258.63,75.2,0.20997,0.00019,7.33739]
[1780678351744,58.95,61260.16,75.2,0.21012,0.00019,7.33656]
[1780678353379,58.95,61258.64,75.2,0.20982,0.00019,7.33024]
[1780678353830,58.95,61258.64,75.2,0.20982,0.00019,7.33024]
[1780678353960,58.95,61258.64,75.2,0.20982,0.00019,7.33024]
[1780678354113,58.94,61263.92,75.2,0.21083,0.00019,7.35161]
[1780678354885,58.94,61251.79,75.2,0.2085,0.00019,7.30231]
[1780678355647,58.94,61251.79,75.2,0.2085,0.00019,7.30231]
[1780678355867,58.94,61251.79,75.2,0.2085,0.00019,7.30231]
[1780678356061,58.94,61239.42,75.2,0.20612,0.00019,7.25145]
[1780678356703,58.94,61239.42,75.2,0.20612,0.00019,7.25145]
[1780678356761,58.94,61239.42,75.2,0.20612,0.00019,7.25145]
[1780678357059,58.94,61235.99,75.2,0.20546,0.00019,7.23731]
[1780678357490,58.94,61235.99,75.2,0.20546,0.00019,7.23731]
[1780678357933,58.94,61235.99,75.2,0.20546,0.00019,7.23731]
[1780678358027,58.94,61224.5,75.2,0.20328,0.00019,7.1901]
[1780678358213,58.94,61224.5,75.2,0.20328,0.00019,7.1901]
[1780678358461,58.94,61224.5,75.2,0.20328,0.00019,7.1901]
[1780678359058,58.93,61214.06,75.2,0.20131,0.00019,7.14713]
[1780678359617,58.93,61214.06,75.2,0.20131,0.00019,7.14713]
[1780678359961,58.93,61214.06,75.2,0.20131,0.00019,7.14713]
[1780678360132,58.93,61208.27,75.2,0.20022,0.00019,7.12317]
[1780678360525,58.93,61208.27,75.2,0.20022,0.00019,7.12317]
[1780678360896,58.93,61208.27,75.2,0.20022,0.00019,7.12317]
[1780678361107,58.93,61197.9,75.2,0.19828,0.00019,7.08034]
[1780678361261,58.93,61197.9,75.2,0.19828,0.00019,7.08034]
[1780678361660,58.93,61197.9,75.2,0.19828,0.00019,7.08034]
[1780678362014,58.93,61197.9,75.2,0.19828,0.00019,7.08034]
[1780678362136,58.93,61204.86,75.2,0.19957,0.00019,7.10893]
[1780678362620,58.93,61204.86,75.2,0.19957,0.00019,7.10893]
[1780678363434,58.93,61207.33,75.2,0.20003,0.00019,7.11898]
[1780678364128,58.93,61212.64,75.2,0.20102,0.00019,7.1407]
[1780678364286,58.93,61212.64,75.2,0.20102,0.00019,7.1407]
[1780678365070,58.93,61216.28,75.2,0.20169,0.00019,7.1555]
[1780678365170,58.93,61216.28,75.2,0.20169,0.00019,7.1555]
[1780678366111,58.92,61222.83,75.2,0.20292,0.00019,7.18222]
[1780678366399,58.92,61222.83,75.2,0.20292,0.00019,7.18222]
[1780678366894,58.92,61237.47,75.2,0.20568,0.00019,7.24197]
[1780678367943,58.92,61242.56,75.2,0.20665,0.00019,7.26272]
[1780678369907,58.92,61239.45,75.2,0.20605,0.00019,7.24996]
[1780678369967,58.92,61236.93,75.2,0.20557,0.00019,7.23961]
[1780678371154,58.92,61229.64,75.2,0.20418,0.00019,7.20967]
[1780678371768,58.92,61229.64,75.2,0.20418,0.00019,7.20967]
[1780678372944,58.92,61231.38,75.2,0.20451,0.00019,7.21672]
[1780678373036,58.92,61237.31,75.2,0.20563,0.00019,7.2409]
[1780678373907,58.92,61237.31,75.2,0.20563,0.00019,7.2409]
[1780678374177,58.92,61238.68,75.2,0.20589,0.00019,7.24646]
[1780678375138,58.92,61232.53,75.2,0.20471,0.00019,7.2212]
[1780678375234,58.92,61232.53,75.2,0.20471,0.00019,7.2212]
[1780678376545,58.91,61230.59,75.2,0.20434,0.00019,7.21317]
[1780678377024,58.91,61230.59,75.2,0.20434,0.00019,7.21317]
[1780678377162,58.91,61244.06,75.2,0.2069,0.00019,7.26816]
[1780678377653,58.91,61244.06,75.2,0.2069,0.00019,7.26816]
[1780678377892,58.91,61244.06,75.2,0.2069,0.00019,7.26816]
[1780678377939,58.91,61244.06,75.2,0.2069,0.00019,7.26816]
[1780678378056,58.91,61257.49,75.2,0.20946,0.00019,7.32282]
[1780678378596,58.91,61257.49,75.2,0.20946,0.00019,7.32282]
[1780678379092,58.91,61304.37,75.2,0.21857,0.0002,7.51221]
[1780678379883,58.91,61304.37,75.2,0.21857,0.0002,7.51221]
[1780678380579,58.91,61304.37,75.2,0.21857,0.0002,7.51221]
[1780678380093,58.91,61331.16,75.2,0.22387,0.0002,7.61927]
[1780678380928,58.91,61331.16,75.2,0.22387,0.0002,7.61927]
[1780678381040,58.91,61331.16,75.2,0.22387,0.0002,7.61927]
[1780678381096,58.88,61327.54,75.2,0.22302,0.0002,7.60236]
[1780678382119,58.88,61327.54,75.2,0.22302,0.0002,7.60236]
[1780678382851,58.82,61327.79,75.2,0.22285,0.0002,7.59901]
[1780678382987,58.82,61327.79,75.2,0.22285,0.0002,7.59901]
[1780678383051,58.82,61327.79,75.2,0.22285,0.0002,7.59901]
[1780678383177,58.82,61316.07,75.2,0.22052,0.0002,7.55214]
[1780678383410,58.82,61316.07,75.2,0.22052,0.0002,7.55214]
[1780678383854,58.78,61308.38,75.2,0.21883,0.0002,7.5178]
[1780678385250,58.78,61309.48,75.2,0.21904,0.0002,7.52222]
[1780678385369,58.78,61309.48,75.2,0.21904,0.0002,7.52222]
[1780678385943,58.78,61309.48,75.2,0.21904,0.0002,7.52222]
[1780678386335,58.75,61310.39,75.2,0.2191,0.0002,7.52353]
[1780678386340,58.75,61310.39,75.2,0.2191,0.0002,7.52353]
[1780678386556,58.75,61310.39,75.2,0.2191,0.0002,7.52353]
[1780678386590,58.75,61310.39,75.2,0.2191,0.0002,7.52353]
[1780678387051,58.75,61310.39,75.2,0.2191,0.0002,7.52353]
[1780678387062,58.72,61299.96,75.2,0.21692,0.0002,7.47891]
[1780678388176,58.72,61299.96,75.2,0.21692,0.0002,7.47891]
[1780678388205,58.71,61293.56,75.2,0.21565,0.0002,7.45284]
[1780678389701,58.71,61303.77,75.2,0.21763,0.0002,7.49357]
[1780678391226,58.71,61303.77,75.2,0.21763,0.0002,7.49357]
[1780678391622,58.67,61305.56,75.2,0.21784,0.0002,7.49788]
[1780678391930,58.67,61305.56,75.2,0.21784,0.0002,7.49788]
[1780678391956,58.67,61305.56,75.2,0.21784,0.0002,7.49788]
[1780678392055,58.67,61305.56,75.2,0.21784,0.0002,7.49788]
[1780678392079,58.67,61305.56,75.2,0.21784,0.0002,7.49788]
[1780678392205,58.64,61315.12,75.2,0.21958,0.0002,7.53349]
[1780678392391,58.64,61315.12,75.2,0.21958,0.0002,7.53349]
[1780678392576,58.64,61315.12,75.2,0.21958,0.0002,7.53349]
[1780678392878,58.64,61315.12,75.2,0.21958,0.0002,7.53349]
[1780678393101,58.64,61315.12,75.2,0.21958,0.0002,7.53349]
[1780678393113,58.61,61335.04,75.2,0.22344,0.0002,7.61143]
[1780678393566,58.61,61335.04,75.2,0.22344,0.0002,7.61143]
[1780678394092,58.61,61335.04,75.2,0.22344,0.0002,7.61143]
[1780678394190,58.58,61327.71,75.2,0.22186,0.0002,7.57976]
[1780678394367,58.58,61327.71,75.2,0.22186,0.0002,7.57976]
[1780678394556,58.58,61327.71,75.2,0.22186,0.0002,7.57976]
[1780678395210,58.55,61320.46,75.2,0.22029,0.0002,7.54814]
[1780678395519,58.55,61320.46,75.2,0.22029,0.0002,7.54814]
[1780678395947,58.55,61320.46,75.2,0.22029,0.0002,7.54814]
[1780678396035,58.55,61320.46,75.2,0.22029,0.0002,7.54814]
[1780678396100,58.55,61320.46,75.2,0.22029,0.0002,7.54814]
[1780678396201,58.53,61316.27,75.2,0.21938,0.0002,7.52968]
[1780678396553,58.53,61316.27,75.2,0.21938,0.0002,7.52968]
[1780678397229,58.53,61316.27,75.2,0.21938,0.0002,7.52968]
[1780678397195,58.51,61305.27,75.2,0.21711,0.0002,7.48331]
[1780678398068,58.5,61299.08,75.2,0.21588,0.0002,7.45801]
[1780678398465,58.5,61299.08,75.2,0.21588,0.0002,7.45801]
[1780678398491,58.5,61299.08,75.2,0.21588,0.0002,7.45801]
[1780678399192,58.5,61312.63,75.2,0.21854,0.0002,7.5127]
[1780678399385,58.5,61312.63,75.2,0.21854,0.0002,7.5127]
[1780678399500,58.5,61312.63,75.2,0.21854,0.0002,7.5127]
[1780678399718,58.5,61312.63,75.2,0.21854,0.0002,7.5127]
[1780678399949,58.5,61316.8,75.2,0.21936,0.0002,7.52937]
[1780678400250,58.5,61316.8,75.2,0.21936,0.0002,7.52937]
[1780678401939,58.47,61317.54,75.2,0.21941,0.0002,7.53048]
[1780678401948,58.47,61317.54,75.2,0.21941,0.0002,7.53048]
[1780678402179,58.47,61317.54,75.2,0.21941,0.0002,7.53048]
[1780678402781,58.47,61314.59,75.2,0.21882,0.0002,7.51837]
[1780678402909,58.47,61314.59,75.2,0.21882,0.0002,7.51837]
[1780678403111,58.47,61308.54,75.2,0.21761,0.0002,7.49372]
[1780678403640,58.47,61308.54,75.2,0.21761,0.0002,7.49372]
[1780678404245,58.47,61301.46,75.2,0.2162,0.0002,7.46481]
[1780678404349,58.47,61301.46,75.2,0.2162,0.0002,7.46481]
[1780678404534,58.47,61301.46,75.2,0.2162,0.0002,7.46481]
[1780678405198,58.47,61290.5,75.2,0.21405,0.0002,7.42015]
[1780678406132,58.47,61286.04,75.2,0.21317,0.0002,7.40192]
[1780678406275,58.47,61286.04,75.2,0.21317,0.0002,7.40192]
[1780678406499,58.47,61286.04,75.2,0.21317,0.0002,7.40192]
[1780678406612,58.47,61286.04,75.2,0.21317,0.0002,7.40192]
[1780678406894,58.47,61286.04,75.2,0.21317,0.0002,7.40192]
[1780678407189,58.47,61286.04,75.2,0.21317,0.0002,7.40192]
[1780678407192,58.46,61287.76,75.2,0.21351,0.0002,7.40889]
[1780678407275,58.46,61287.76,75.2,0.21351,0.0002,7.40889]
[1780678408292,58.46,61286.25,75.2,0.21321,0.0002,7.40268]
[1780678408617,58.46,61286.25,75.2,0.21321,0.0002,7.40268]
[1780678409233,58.46,61282.67,75.2,0.21251,0.00019,7.38811]
[1780678409361,58.46,61282.67,75.2,0.21251,0.00019,7.38811]
[1780678409853,58.46,61282.57,75.2,0.21249,0.00019,7.38767]
[1780678410747,58.46,61282.57,75.2,0.21249,0.00019,7.38767]
[1780678410954,58.46,61282.57,75.2,0.21249,0.00019,7.38767]
[1780678410969,58.46,61282.57,75.2,0.21249,0.00019,7.38767]
[1780678411247,58.46,61281.33,75.2,0.21212,0.00019,7.3759]
[1780678411697,58.46,61281.33,75.2,0.21212,0.00019,7.3759]
[1780678411701,58.46,61281.33,75.2,0.21212,0.00019,7.3759]
[1780678411922,58.46,61281.33,75.2,0.21212,0.00019,7.3759]
[1780678412245,58.46,61281.33,75.2,0.21212,0.00019,7.3759]
[1780678412184,58.46,61284.45,75.2,0.21272,0.0002,7.38855]
[1780678413259,58.46,61296.82,75.2,0.21514,0.0002,7.43889]
[1780678413772,58.46,61296.82,75.2,0.21514,0.0002,7.43889]
[1780678413988,58.46,61296.82,75.2,0.21514,0.0002,7.43889]
[1780678414072,58.46,61296.82,75.2,0.21514,0.0002,7.43889]
[1780678414183,58.46,61296.82,75.2,0.21514,0.0002,7.43889]
[1780678414241,58.46,61288.18,75.2,0.21345,0.0002,7.4037]
[1780678414366,58.46,61288.18,75.2,0.21345,0.0002,7.4037]
[1780678415227,58.46,61274.07,75.2,0.2107,0.00019,7.34604]
[1780678415372,58.46,61274.07,75.2,0.2107,0.00019,7.34604]
[1780678416248,58.46,61267.86,75.2,0.20949,0.00019,7.32056]
[1780678417495,58.46,61265.76,75.2,0.20908,0.00019,7.31185]
[1780678418233,58.46,61270.09,75.2,0.20991,0.00019,7.32951]
[1780678419636,58.46,61270.2,75.2,0.20993,0.00019,7.32993]
[1780678419926,58.46,61278.08,75.2,0.21146,0.00019,7.36213]
[1780678420479,58.46,61278.08,75.2,0.21146,0.00019,7.36213]
[1780678420701,58.46,61278.08,75.2,0.21146,0.00019,7.36213]
[1780678420933,58.46,61288.23,75.2,0.21344,0.0002,7.40349]
[1780678421319,58.46,61288.23,75.2,0.21344,0.0002,7.40349]
[1780678421347,58.46,61288.23,75.2,0.21344,0.0002,7.40349]
[1780678421462,58.46,61288.23,75.2,0.21344,0.0002,7.40349]
[1780678421740,58.46,61288.23,75.2,0.21344,0.0002,7.40349]
[1780678422261,58.46,61284.39,75.2,0.21268,0.0002,7.38771]
[1780678422585,58.46,61284.39,75.2,0.21268,0.0002,7.38771]
[1780678422594,58.46,61284.39,75.2,0.21268,0.0002,7.38771]
[1780678422991,58.46,61284.39,75.2,0.21268,0.0002,7.38771]
[1780678423050,58.46,61283.83,75.2,0.21257,0.0002,7.38546]
[1780678423793,58.46,61283.83,75.2,0.21257,0.0002,7.38546]
[1780678423950,58.46,61283.83,75.2,0.21257,0.0002,7.38546]
[1780678424032,58.46,61283.83,75.2,0.21257,0.0002,7.38546]
[1780678424069,58.46,61283.83,75.2,0.21257,0.0002,7.38546]
[1780678424174,58.46,61291.91,75.2,0.21415,0.0002,7.41837]
[1780678424333,58.46,61291.91,75.2,0.21415,0.0002,7.41837]
[1780678425099,58.46,61297.28,75.2,0.21521,0.0002,7.44022]
[1780678426227,58.46,61306.35,75.2,0.21699,0.0002,7.47702]
[1780678427248,58.46,61299.39,75.2,0.21562,0.0002,7.44872]
[1780678427928,58.46,61299.39,75.2,0.21562,0.0002,7.44872]
[1780678428076,58.46,61299.25,75.2,0.21559,0.0002,7.44815]
[1780678428738,58.46,61299.25,75.2,0.21559,0.0002,7.44815]
[1780678428847,58.46,61299.25,75.2,0.21559,0.0002,7.44815]
[1780678428946,58.46,61299.25,75.2,0.21559,0.0002,7.44815]
[1780678428984,58.46,61299.25,75.2,0.21559,0.0002,7.44815]
[1780678429259,58.45,61284.1,75.2,0.21262,0.0002,7.38637]
[1780678429494,58.45,61284.1,75.2,0.21262,0.0002,7.38637]
[1780678429744,58.45,61284.1,75.2,0.21262,0.0002,7.38637]
[1780678430249,58.45,61270.44,75.2,0.20996,0.00019,7.33042]
[1780678430588,58.45,61270.44,75.2,0.20996,0.00019,7.33042]
[1780678431292,58.45,61275.49,75.2,0.21093,0.00019,7.35106]
[1780678431669,58.45,61275.49,75.2,0.21093,0.00019,7.35106]
[1780678431852,58.45,61275.49,75.2,0.21093,0.00019,7.35106]
[1780678432249,58.45,61275.49,75.2,0.21093,0.00019,7.35106]
[1780678432222,58.45,61281.43,75.2,0.21209,0.00019,7.37531]
[1780678433037,58.45,61281.76,75.2,0.21215,0.00019,7.37667]
[1780678433442,58.45,61281.76,75.2,0.21215,0.00019,7.37667]
[1780678433949,58.45,61281.76,75.2,0.21215,0.00019,7.37667]
[1780678434237,58.45,61281.45,75.2,0.2121,0.00019,7.37546]
[1780678434535,58.45,61281.45,75.2,0.2121,0.00019,7.37546]
[1780678434702,58.45,61281.45,75.2,0.2121,0.00019,7.37546]
[1780678434848,58.45,61281.45,75.2,0.2121,0.00019,7.37546]
[1780678434940,58.45,61281.45,75.2,0.2121,0.00019,7.37546]
[1780678435205,58.45,61281.45,75.2,0.2121,0.00019,7.37546]
[1780678435273,58.45,61290.94,75.2,0.21395,0.0002,7.41415]
[1780678435934,58.45,61290.94,75.2,0.21395,0.0002,7.41415]
[1780678436060,58.45,61294.1,75.2,0.21457,0.0002,7.42707]
[1780678437012,58.45,61294.1,75.2,0.21457,0.0002,7.42707]
[1780678438144,58.45,61294.6,75.2,0.21467,0.0002,7.42911]
[1780678438651,58.45,61294.17,75.2,0.21459,0.0002,7.42736]
[1780678438689,58.45,61294.17,75.2,0.21459,0.0002,7.42736]
[1780678439081,58.45,61293.44,75.2,0.21444,0.0002,7.42439]
[1780678439491,58.45,61293.44,75.2,0.21444,0.0002,7.42439]
[1780678440088,58.45,61290.93,75.2,0.21395,0.0002,7.4141]
[1780678440706,58.45,61290.93,75.2,0.21395,0.0002,7.4141]
[1780678440992,58.45,61290.93,75.2,0.21395,0.0002,7.4141]
[1780678441180,58.45,61283.15,75.2,0.21243,0.0002,7.38241]
[1780678441772,58.45,61283.15,75.2,0.21243,0.0002,7.38241]
[1780678441824,58.45,61283.15,75.2,0.21243,0.0002,7.38241]
[1780678441909,58.45,61283.15,75.2,0.21243,0.0002,7.38241]
[1780678442164,58.45,61283.15,75.2,0.21243,0.0002,7.38241]
[1780678442215,58.45,61283.15,75.2,0.21243,0.0002,7.38241]
[1780678442324,58.45,61278.43,75.2,0.21151,0.00019,7.36308]
[1780678442659,58.45,61278.43,75.2,0.21151,0.00019,7.36308]
[1780678442829,58.45,61278.43,75.2,0.21151,0.00019,7.36308]
[1780678442885,58.45,61278.43,75.2,0.21151,0.00019,7.36308]
[1780678442917,58.45,61278.43,75.2,0.21151,0.00019,7.36308]
[1780678443109,58.45,61278.43,75.2,0.21151,0.00019,7.36308]
[1780678443225,58.45,61278.43,75.2,0.21151,0.00019,7.36308]
[1780678443268,58.45,61287.35,75.2,0.21324,0.0002,7.3994]
[1780678443586,58.45,61287.35,75.2,0.21324,0.0002,7.3994]
[1780678444127,58.45,61287.35,75.2,0.21324,0.0002,7.3994]
[1780678444131,58.45,61287.35,75.2,0.21324,0.0002,7.3994]
[1780678444135,58.45,61283.74,75.2,0.21254,0.0002,7.38475]
[1780678445125,58.45,61279.92,75.2,0.2118,0.00019,7.36918]
[1780678445502,58.45,61279.92,75.2,0.2118,0.00019,7.36918]
[1780678446132,58.45,61286.45,75.2,0.21307,0.0002,7.39581]
[1780678446391,58.45,61286.45,75.2,0.21307,0.0002,7.39581]
[1780678446702,58.45,61286.45,75.2,0.21307,0.0002,7.39581]
[1780678446745,58.45,61286.45,75.2,0.21307,0.0002,7.39581]
[1780678447213,58.45,61286.45,75.2,0.21307,0.0002,7.39581]
[1780678447221,58.45,61286.45,75.2,0.21307,0.0002,7.39581]
[1780678447226,58.45,61286.45,75.2,0.21307,0.0002,7.39581]
[1780678447252,58.45,61288.69,75.2,0.2135,0.0002,7.40487]
[1780678448309,58.45,61302.95,75.2,0.2163,0.0002,7.46285]
[1780678449258,58.45,61306.66,75.2,0.21703,0.0002,7.4779]
[1780678450160,58.45,61299.73,75.2,0.21567,0.0002,7.44974]
[1780678450677,58.45,61299.73,75.2,0.21567,0.0002,7.44974]
[1780678451167,58.45,61300.33,75.2,0.21578,0.0002,7.45211]
[1780678451926,58.45,61300.33,75.2,0.21578,0.0002,7.45211]
[1780678452229,58.45,61291.28,75.2,0.214,0.0002,7.41521]
[1780678452490,58.45,61291.28,75.2,0.214,0.0002,7.41521]
[1780678452733,58.45,61291.28,75.2,0.214,0.0002,7.41521]
[1780678453025,58.45,61291.28,75.2,0.214,0.0002,7.41521]
[1780678453094,58.45,61291.28,75.2,0.214,0.0002,7.41521]
[1780678453182,58.45,61279.13,75.2,0.21162,0.00019,7.36554]
[1780678453743,58.45,61279.13,75.2,0.21162,0.00019,7.36554]
[1780678454200,58.45,61279.13,75.2,0.21162,0.00019,7.36554]
[1780678454295,58.45,61266.49,75.2,0.20916,0.00019,7.31367]
[1780678454370,58.45,61266.49,75.6,0.20916,0.00019,7.31367]
[1780678454716,58.45,61266.49,75.6,0.20916,0.00019,7.31367]
[1780678455196,58.45,61273.63,75.6,0.21054,0.00019,7.34285]
[1780678456118,58.45,61273.63,75.6,0.21054,0.00019,7.34285]
[1780678456145,58.45,61273.63,75.6,0.21054,0.00019,7.34285]
[1780678456148,58.45,61273.63,75.6,0.21054,0.00019,7.34285]
[1780678456203,58.45,61279.15,75.6,0.21162,0.00019,7.36542]
[1780678457210,58.45,61284.32,75.6,0.21262,0.0002,7.38649]
[1780678457961,58.45,61284.32,75.6,0.21262,0.0002,7.38649]
[1780678458218,58.45,61288.56,75.6,0.21345,0.0002,7.40379]
[1780678458383,58.45,61288.56,75.6,0.21345,0.0002,7.40379]
[1780678458898,58.45,61288.56,75.6,0.21345,0.0002,7.40379]
[1780678459421,58.45,61286.93,75.6,0.21314,0.0002,7.39721]
[1780678459625,58.45,61286.93,75.6,0.21314,0.0002,7.39721]
[1780678460351,58.45,61304.65,75.6,0.21662,0.0002,7.46929]
[1780678460656,58.45,61304.65,75.6,0.21662,0.0002,7.46929]
[1780678461060,58.45,61304.65,75.6,0.21662,0.0002,7.46929]
[1780678461240,58.45,61323.47,75.6,0.22035,0.0002,7.54545]
[1780678461460,58.45,61323.47,75.6,0.22035,0.0002,7.54545]
[1780678461480,58.45,61323.47,75.6,0.22035,0.0002,7.54545]
[1780678462266,58.45,61329.28,75.6,0.22151,0.0002,7.56887]
[1780678464475,58.45,61331.96,75.6,0.22204,0.0002,7.57962]
[1780678464969,58.45,61331.96,75.6,0.22204,0.0002,7.57962]
[1780678464985,58.45,61331.96,75.6,0.22204,0.0002,7.57962]
[1780678465289,58.45,61322.09,75.6,0.22007,0.0002,7.53983]
[1780678466034,58.45,61322.09,75.6,0.22007,0.0002,7.53983]
[1780678466294,58.44,61324.94,75.6,0.22063,0.0002,7.55115]
[1780678466569,58.44,61324.94,75.6,0.22063,0.0002,7.55115]
[1780678467307,58.44,61324.94,75.6,0.22063,0.0002,7.55115]
[1780678467369,58.44,61324.94,75.6,0.22063,0.0002,7.55115]
[1780678467371,58.44,61327.25,75.6,0.22109,0.0002,7.5604]
[1780678468199,58.44,61327.25,75.6,0.22109,0.0002,7.5604]
[1780678468308,58.44,61324.31,75.6,0.2205,0.0002,7.54854]
[1780678469318,58.44,61319.35,75.6,0.21951,0.0002,7.52838]
[1780678469975,58.44,61319.35,75.6,0.21951,0.0002,7.52838]
[1780678470061,58.44,61319.35,75.6,0.21951,0.0002,7.52838]
[1780678470273,58.44,61319.35,75.6,0.21951,0.0002,7.52838]
[1780678470325,58.44,61318.87,75.6,0.2194,0.0002,7.52628]
[1780678470792,58.44,61318.87,75.6,0.2194,0.0002,7.52628]
[1780678471335,58.44,61302.85,75.6,0.21609,0.0002,7.45452]
[1780678472343,58.43,61296.85,75.6,0.2149,0.0002,7.42992]
[1780678473045,58.43,61296.85,75.6,0.2149,0.0002,7.42992]
[1780678473053,58.43,61296.85,75.6,0.2149,0.0002,7.42992]
[1780678473165,58.43,61296.85,75.6,0.2149,0.0002,7.42992]
[1780678473350,58.43,61299.76,75.6,0.21547,0.0002,7.44176]
[1780678474239,58.43,61299.76,75.6,0.21547,0.0002,7.44176]
[1780678474445,58.43,61299.76,75.6,0.21547,0.0002,7.44176]
[1780678474371,58.43,61315.69,75.6,0.21862,0.0002,7.50635]
[1780678474597,58.43,61315.69,75.6,0.21862,0.0002,7.50635]
[1780678474981,58.43,61315.69,75.6,0.21862,0.0002,7.50635]
[1780678475265,58.43,61315.69,75.6,0.21862,0.0002,7.50635]
[1780678475629,58.43,61315.69,75.6,0.21862,0.0002,7.50635]
[1780678475375,58.43,61321.41,75.6,0.21976,0.0002,7.52946]
[1780678477279,58.43,61323.69,75.6,0.22021,0.0002,7.53854]
[1780678477294,58.43,61323.69,75.6,0.22021,0.0002,7.53854]
[1780678477312,58.43,61323.69,75.6,0.22021,0.0002,7.53854]
[1780678477399,58.43,61314.07,75.6,0.21829,0.0002,7.49967]
[1780678478401,58.43,61303.43,75.6,0.21619,0.0002,7.45654]
[1780678480334,58.43,61302.64,75.6,0.21603,0.0002,7.45317]
[1780678480620,58.43,61302.64,75.6,0.21603,0.0002,7.45317]
[1780678480560,58.43,61298.62,75.6,0.21523,0.0002,7.43683]
[1780678481562,58.43,61281.3,75.6,0.21183,0.00019,7.36602]
[1780678482844,58.43,61279.59,75.6,0.21149,0.00019,7.35885]
[1780678483458,58.43,61279.79,75.6,0.21152,0.00019,7.35957]
[1780678485476,58.42,61284.78,75.6,0.2125,0.0002,7.37991]
[1780678487859,58.42,61288.18,75.6,0.21316,0.0002,7.39372]
[1780678488498,58.42,61297.14,75.6,0.21491,0.0002,7.43016]
[1780678488960,58.42,61297.14,75.6,0.21491,0.0002,7.43016]
[1780678489290,58.42,61297.14,75.6,0.21491,0.0002,7.43016]
[1780678489535,58.42,61297.14,75.6,0.21491,0.0002,7.43016]
[1780678489505,58.42,61313.02,75.6,0.21804,0.0002,7.49455]
[1780678490173,58.42,61313.02,75.6,0.21804,0.0002,7.49455]
[1780678491230,58.42,61310.93,75.6,0.21761,0.0002,7.48581]
[1780678491519,58.42,61297.07,75.6,0.21488,0.0002,7.42953]
[1780678492005,58.42,61297.07,75.6,0.21488,0.0002,7.42953]
[1780678492311,58.42,61297.07,75.6,0.21488,0.0002,7.42953]
[1780678492316,58.42,61297.07,75.6,0.21488,0.0002,7.42953]
[1780678492403,58.42,61297.07,75.6,0.21488,0.0002,7.42953]
[1780678492526,58.42,61284.62,75.6,0.21243,0.0002,7.37861]
[1780678493301,58.42,61284.62,75.6,0.21243,0.0002,7.37861]
[1780678493432,58.42,61284.62,75.6,0.21243,0.0002,7.37861]
[1780678494540,58.41,61280.23,75.6,0.21156,0.00019,7.36034]
[1780678496016,58.41,61281.18,75.6,0.21174,0.00019,7.36413]
[1780678496554,58.41,61288.44,75.6,0.21315,0.0002,7.39368]
[1780678496743,58.41,61288.44,75.6,0.21315,0.0002,7.39368]
[1780678497493,58.41,61288.44,75.6,0.21315,0.0002,7.39368]
[1780678497731,58.41,61288.44,75.6,0.21315,0.0002,7.39368]
[1780678497577,58.41,61344.25,75.6,0.22423,0.0002,7.61946]
[1780678498567,58.41,61344.25,75.6,0.22423,0.0002,7.61946]
[1780678498582,58.41,61352.41,75.6,0.22588,0.0002,7.65213]
[1780678499590,58.36,61346.99,75.6,0.2246,0.0002,7.62688]
[1780678499687,58.36,61346.99,75.6,0.2246,0.0002,7.62688]
[1780678499690,58.36,61346.99,75.6,0.2246,0.0002,7.62688]
[1780678500604,58.34,61339.38,75.6,0.22296,0.0002,7.59425]
[1780678501079,58.34,61339.38,75.6,0.22296,0.0002,7.59425]
[1780678501156,58.34,61339.38,75.6,0.22296,0.0002,7.59425]
[1780678501348,58.34,61339.38,76.0,0.22296,0.0002,7.59425]
[1780678501746,58.34,61339.38,76.0,0.22296,0.0002,7.59425]
[1780678501974,58.34,61339.38,76.0,0.22296,0.0002,7.59425]
[1780678501623,58.34,61370.46,76.0,0.22925,0.0002,7.71857]
[1780678502244,58.34,61370.46,76.0,0.22925,0.0002,7.71857]
[1780678502742,58.34,61370.46,76.0,0.22925,0.0002,7.71857]
[1780678502645,58.34,61405.28,76.0,0.23642,0.00021,7.85612]
[1780678503913,58.34,61405.28,76.0,0.23642,0.00021,7.85612]
[1780678503750,58.33,61418.8,76.0,0.23922,0.00021,7.90879]
[1780678504038,58.33,61418.8,76.0,0.23922,0.00021,7.90879]
[1780678504067,58.33,61418.8,76.0,0.23922,0.00021,7.90879]
[1780678504149,58.33,61418.8,76.0,0.23922,0.00021,7.90879]
[1780678504343,58.33,61418.8,76.0,0.23922,0.00021,7.90879]
[1780678504573,58.33,61418.8,76.0,0.23922,0.00021,7.90879]
[1780678504842,58.33,61418.8,76.0,0.23922,0.00021,7.90879]
[1780678504707,58.33,61411.27,76.0,0.23765,0.00021,7.87938]
[1780678504990,58.33,61411.27,76.0,0.23765,0.00021,7.87938]
[1780678505031,58.33,61411.27,76.0,0.23765,0.00021,7.87938]
[1780678505587,58.33,61411.27,76.0,0.23765,0.00021,7.87938]
[1780678505826,58.33,61411.27,76.0,0.23765,0.00021,7.87938]
[1780678505676,58.33,61410.94,76.0,0.23758,0.00021,7.87808]
[1780678506070,58.33,61410.94,76.0,0.23758,0.00021,7.87808]
[1780678506183,58.33,61410.94,76.0,0.23758,0.00021,7.87808]
[1780678506232,58.33,61410.94,76.0,0.23758,0.00021,7.87808]
[1780678506683,58.28,61403.95,76.0,0.2359,0.00021,7.84641]
[1780678506923,58.28,61403.95,76.0,0.2359,0.00021,7.84641]
[1780678507084,58.28,61403.95,76.0,0.2359,0.00021,7.84641]
[1780678507185,58.28,61403.95,76.0,0.2359,0.00021,7.84641]
[1780678507427,58.28,61403.95,76.0,0.2359,0.00021,7.84641]
[1780678507718,58.24,61401.39,76.0,0.23523,0.00021,7.83386]
[1780678508163,58.24,61401.39,76.0,0.23523,0.00021,7.83386]
[1780678508171,58.24,61401.39,76.0,0.23523,0.00021,7.83386]
[1780678508415,58.24,61401.39,76.0,0.23523,0.00021,7.83386]
[1780678508472,58.24,61401.39,76.0,0.23523,0.00021,7.83386]
[1780678508697,58.22,61425.7,76.0,0.24023,0.00021,7.92792]
[1780678509053,58.22,61425.7,76.0,0.24023,0.00021,7.92792]
[1780678509614,58.22,61425.7,76.0,0.24023,0.00021,7.92792]
[1780678509704,58.2,61419.81,76.0,0.23891,0.00021,7.90331]
[1780678510119,58.2,61419.81,76.0,0.23891,0.00021,7.90331]
[1780678510277,58.2,61419.81,76.0,0.23891,0.00021,7.90331]
[1780678510761,58.18,61414.62,76.0,0.23775,0.00021,7.88162]
[1780678511170,58.18,61414.62,76.0,0.23775,0.00021,7.88162]
[1780678511434,58.18,61414.62,76.0,0.23775,0.00021,7.88162]
[1780678511723,58.15,61416.31,76.0,0.23798,0.00021,7.88604]
[1780678511850,58.15,61416.31,76.0,0.23798,0.00021,7.88604]
[1780678512730,58.14,61422.13,76.0,0.23914,0.00021,7.9077]
[1780678512833,58.14,61422.13,76.0,0.23914,0.00021,7.9077]
[1780678513536,58.14,61422.13,76.0,0.23914,0.00021,7.9077]
[1780678513971,58.11,61421.82,76.0,0.23897,0.00021,7.90462]
[1780678514445,58.11,61421.82,76.0,0.23897,0.00021,7.90462]
[1780678514752,58.08,61411.94,76.0,0.2368,0.00021,7.86399]
[1780678514885,58.08,61411.94,76.0,0.2368,0.00021,7.86399]
[1780678515759,58.06,61415.76,76.0,0.23752,0.00021,7.87757]
[1780678516736,58.06,61415.76,76.0,0.23752,0.00021,7.87757]
[1780678516745,58.06,61415.76,76.0,0.23752,0.00021,7.87757]
[1780678516769,58.04,61405.36,76.0,0.23527,0.00021,7.83499]
[1780678517197,58.04,61405.36,76.0,0.23527,0.00021,7.83499]
[1780678517520,58.04,61405.36,76.0,0.23527,0.00021,7.83499]
[1780678518300,58.01,61404.6,76.0,0.23499,0.00021,7.82977]
[1780678518758,58.01,61404.6,76.0,0.23499,0.00021,7.82977]
[1780678518790,57.98,61395.31,76.0,0.23294,0.00021,7.79078]
[1780678519368,57.98,61395.31,76.0,0.23294,0.00021,7.79078]
[1780678519640,57.98,61395.31,76.0,0.23294,0.00021,7.79078]
[1780678519794,57.98,61404.39,76.0,0.23483,0.00021,7.82678]
[1780678520238,57.98,61404.39,76.0,0.23483,0.00021,7.82678]
[1780678520801,57.93,61399.59,76.0,0.23361,0.00021,7.80368]
[1780678521644,57.93,61399.59,76.0,0.23361,0.00021,7.80368]
[1780678521808,57.92,61394.34,76.0,0.23251,0.00021,7.78262]
[1780678522815,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523113,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523172,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523226,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523432,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523528,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523695,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523888,57.92,61403.77,76.0,0.23445,0.00021,7.81985]
[1780678523838,57.88,61387.32,76.0,0.2309,0.00021,7.75171]
[1780678524099,57.88,61387.32,76.0,0.2309,0.00021,7.75171]
[1780678524504,57.88,61387.32,76.0,0.2309,0.00021,7.75171]
[1780678524782,57.88,61387.32,76.0,0.2309,0.00021,7.75171]
[1780678524833,57.88,61374.11,76.0,0.22819,0.00021,7.6988]
[1780678525772,57.88,61374.11,76.0,0.22819,0.00021,7.6988]
[1780678525840,57.88,61371.62,76.0,0.22765,0.0002,7.68837]
[1780678526125,57.88,61371.62,76.0,0.22765,0.0002,7.68837]
[1780678526887,57.88,61377.86,76.0,0.22892,0.00021,7.71323]
[1780678526973,57.88,61377.86,76.0,0.22892,0.00021,7.71323]
[1780678527854,57.87,61374.21,76.0,0.22816,0.00021,7.69836]
[1780678528417,57.87,61374.21,76.0,0.22816,0.00021,7.69836]
[1780678529830,57.87,61376.65,76.0,0.22865,0.00021,7.70796]
[1780678530299,57.87,61376.41,76.0,0.22859,0.00021,7.70678]
[1780678530539,57.87,61376.41,76.0,0.22859,0.00021,7.70678]
[1780678530875,57.87,61371.59,76.0,0.2276,0.0002,7.6874]
[1780678531311,57.87,61371.59,76.0,0.2276,0.0002,7.6874]
[1780678531882,57.87,61371.06,76.0,0.22736,0.0002,7.67857]
[1780678532094,57.87,61371.06,76.0,0.22736,0.0002,7.67857]
[1780678532256,57.87,61371.06,76.0,0.22736,0.0002,7.67857]
[1780678532808,57.87,61371.06,76.0,0.22736,0.0002,7.67857]
[1780678532889,57.87,61359.2,76.0,0.22494,0.0002,7.6307]
[1780678533030,57.87,61359.2,76.0,0.22494,0.0002,7.6307]
[1780678533366,57.87,61359.2,76.0,0.22494,0.0002,7.6307]
[1780678533696,57.87,61359.2,76.0,0.22494,0.0002,7.6307]
[1780678533897,57.86,61358.54,76.0,0.2248,0.0002,7.62791]
[1780678534069,57.86,61358.54,76.0,0.2248,0.0002,7.62791]
[1780678534435,57.86,61358.54,76.0,0.2248,0.0002,7.62791]
[1780678534577,57.86,61358.54,76.0,0.2248,0.0002,7.62791]
[1780678534905,57.86,61342.68,76.0,0.22158,0.0002,7.56363]
[1780678535032,57.86,61342.68,76.0,0.22158,0.0002,7.56363]
[1780678535911,57.86,61337.35,76.0,0.2205,0.0002,7.54177]
[1780678536259,57.86,61337.35,76.0,0.2205,0.0002,7.54177]
[1780678536678,57.86,61337.35,76.0,0.2205,0.0002,7.54177]
[1780678536807,57.86,61337.35,76.0,0.2205,0.0002,7.54177]
[1780678536920,57.86,61333.86,76.0,0.21979,0.0002,7.52753]
[1780678537139,57.86,61333.86,76.0,0.21979,0.0002,7.52753]
[1780678537191,57.86,61333.86,76.0,0.21979,0.0002,7.52753]
[1780678537288,57.86,61333.86,76.0,0.21979,0.0002,7.52753]
[1780678537353,57.86,61333.86,76.0,0.21979,0.0002,7.52753]
[1780678537878,57.86,61333.86,76.0,0.21979,0.0002,7.52753]
[1780678537926,57.86,61317.95,76.0,0.21661,0.0002,7.46252]
[1780678537968,57.86,61317.95,76.0,0.21661,0.0002,7.46252]
[1780678539039,57.86,61317.95,76.0,0.21661,0.0002,7.46252]
[1780678538933,57.86,61307.89,76.0,0.21459,0.0002,7.42088]
[1780678539381,57.86,61307.89,76.0,0.21459,0.0002,7.42088]
[1780678539404,57.86,61307.89,76.0,0.21459,0.0002,7.42088]
[1780678539894,57.86,61307.89,76.0,0.21459,0.0002,7.42088]
[1780678539940,57.86,61296.69,76.0,0.21236,0.0002,7.37461]
[1780678540408,57.86,61296.69,76.0,0.21236,0.0002,7.37461]
[1780678540947,57.85,61290.44,76.0,0.21113,0.0002,7.34871]
[1780678541943,57.85,61290.44,76.0,0.21113,0.0002,7.34871]
[1780678541955,57.85,61288.85,76.0,0.21081,0.0002,7.34206]
[1780678542019,57.85,61288.85,76.0,0.21081,0.0002,7.34206]
[1780678542183,57.85,61288.85,76.0,0.21081,0.0002,7.34206]
[1780678542270,57.85,61288.85,76.0,0.21081,0.0002,7.34206]
[1780678542281,57.85,61288.85,76.0,0.21081,0.0002,7.34206]
[1780678542585,57.85,61288.85,76.0,0.21081,0.0002,7.34206]
[1780678542962,57.85,61277.36,76.0,0.20855,0.0002,7.29435]
[1780678543383,57.85,61277.36,76.0,0.20855,0.0002,7.29435]
[1780678543969,57.85,61280.11,76.0,0.20909,0.0002,7.30573]
[1780678545418,57.85,61283.04,76.0,0.20966,0.0002,7.31783]
[1780678545983,57.85,61281.39,76.0,0.20934,0.0002,7.31102]
[1780678547232,57.85,61281.39,76.0,0.20934,0.0002,7.31105]
[1780678547730,57.85,61281.39,76.0,0.20934,0.0002,7.31105]
[1780678547901,57.85,61281.39,76.0,0.20934,0.0002,7.31105]
[1780678547863,57.85,61289.13,76.0,0.21086,0.0002,7.34299]
[1780678548952,57.85,61292.82,76.0,0.21158,0.0002,7.3582]
[1780678550169,57.85,61288.85,76.0,0.2108,0.0002,7.3418]
[1780678551618,57.85,61288.85,76.0,0.2108,0.0002,7.3418]
[1780678551906,57.85,61293.61,76.0,0.21173,0.0002,7.36142]
[1780678552270,57.85,61293.61,76.0,0.21173,0.0002,7.36142]
[1780678552396,57.85,61293.61,76.0,0.21173,0.0002,7.36142]
[1780678552599,57.85,61280.94,76.0,0.20925,0.0002,7.30904]
[1780678554620,57.85,61279.6,76.0,0.20898,0.0002,7.30341]
[1780678554681,57.85,61269.79,76.0,0.20707,0.00019,7.26272]
[1780678555047,57.85,61263.06,76.0,0.20576,0.00019,7.23475]
[1780678556084,57.85,61263.06,76.0,0.20576,0.00019,7.23475]
[1780678557169,57.85,61264.48,76.0,0.20604,0.00019,7.24071]
[1780678557783,57.85,61264.48,76.0,0.20604,0.00019,7.24071]
[1780678557916,57.85,61264.48,76.0,0.20604,0.00019,7.24071]
[1780678557959,57.85,61269.97,76.0,0.20711,0.00019,7.26357]
[1780678558021,57.85,61269.97,76.0,0.20711,0.00019,7.26357]
[1780678558690,57.85,61269.97,76.0,0.20711,0.00019,7.26357]
[1780678558739,57.85,61269.97,76.0,0.20711,0.00019,7.26357]
[1780678558921,57.85,61290.22,76.0,0.21106,0.0002,7.34736]
[1780678559731,57.85,61290.22,76.0,0.21106,0.0002,7.34736]
[1780678559822,57.85,61290.22,76.0,0.21106,0.0002,7.34736]
[1780678559903,57.85,61297.82,76.0,0.21256,0.0002,7.37873]
[1780678560732,57.85,61310.91,76.0,0.21515,0.0002,7.43253]
[1780678561861,57.85,61310.91,76.0,0.21515,0.0002,7.43253]
[1780678561883,57.85,61310.91,76.0,0.21515,0.0002,7.43253]
[1780678561887,57.85,61310.91,76.0,0.21515,0.0002,7.43253]
[1780678561920,57.85,61312.92,76.0,0.21555,0.0002,7.44081]
[1780678562858,57.85,61312.92,76.0,0.21555,0.0002,7.44081]
[1780678562917,57.85,61304.12,76.0,0.21381,0.0002,7.40467]
[1780678563416,57.85,61304.12,76.0,0.21381,0.0002,7.40467]
[1780678563534,57.85,61304.12,76.0,0.21381,0.0002,7.40467]
[1780678563621,57.85,61304.12,76.0,0.21381,0.0002,7.40467]
[1780678563696,57.85,61304.12,76.0,0.21381,0.0002,7.40467]
[1780678563994,57.85,61304.12,76.0,0.21381,0.0002,7.40467]
[1780678563737,57.85,61303.44,76.0,0.21367,0.0002,7.40186]
[1780678564414,57.85,61298.76,76.0,0.21274,0.0002,7.38251]
[1780678565985,57.85,61294.19,76.0,0.21184,0.0002,7.36372]
[1780678567030,57.85,61294.19,76.0,0.21184,0.0002,7.36372]
[1780678566537,57.85,61284.87,76.0,0.21001,0.0002,7.32521]
[1780678567132,57.85,61284.87,76.0,0.21001,0.0002,7.32521]
[1780678567444,57.85,61284.87,76.0,0.21001,0.0002,7.32521]
[1780678568030,57.85,61284.87,76.0,0.21001,0.0002,7.32521]
[1780678568081,57.85,61279.84,76.0,0.20903,0.0002,7.30444]
[1780678568181,57.85,61279.84,76.0,0.20903,0.0002,7.30444]
[1780678568224,57.85,61279.84,76.0,0.20903,0.0002,7.30444]
[1780678568419,57.85,61279.84,76.0,0.20903,0.0002,7.30444]
[1780678569025,57.85,61279.84,76.0,0.20903,0.0002,7.30444]
[1780678568621,57.85,61292.14,76.0,0.21144,0.0002,7.35531]
[1780678569472,57.85,61292.14,76.0,0.21144,0.0002,7.35531]
[1780678569868,57.85,61302.94,76.0,0.21358,0.0002,7.39988]
[1780678571249,57.85,61301.84,76.0,0.21337,0.0002,7.3955]
[1780678571589,57.85,61301.84,76.0,0.21337,0.0002,7.3955]
[1780678571593,57.85,61314.28,76.0,0.21583,0.0002,7.44662]
[1780678572554,57.85,61314.28,76.0,0.21583,0.0002,7.44662]
[1780678572712,57.85,61324.8,76.0,0.21794,0.0002,7.48979]
[1780678573288,57.85,61324.8,76.0,0.21794,0.0002,7.48979]
[1780678574039,57.85,61329.33,76.0,0.21885,0.0002,7.50839]
[1780678574931,57.85,61329.33,76.0,0.21885,0.0002,7.50839]
[1780678575052,57.85,61345.42,76.0,0.2221,0.0002,7.57398]
[1780678575321,57.85,61345.42,76.0,0.2221,0.0002,7.57398]
[1780678575445,57.85,61345.42,76.0,0.2221,0.0002,7.57398]
[1780678575902,57.85,61356.24,76.0,0.22429,0.0002,7.61784]
[1780678576557,57.85,61356.24,76.0,0.22429,0.0002,7.61784]
[1780678577537,57.85,61354.44,76.0,0.22393,0.0002,7.6106]
[1780678577749,57.85,61354.44,76.0,0.22393,0.0002,7.6106]
[1780678577946,57.85,61354.44,76.0,0.22393,0.0002,7.6106]
[1780678577960,57.85,61354.44,76.0,0.22393,0.0002,7.6106]
[1780678578055,57.85,61362.43,76.0,0.22555,0.0002,7.64282]
[1780678578719,57.85,61357.74,76.0,0.22459,0.0002,7.62387]
[1780678579498,57.85,61357.74,76.0,0.22459,0.0002,7.62387]
[1780678579605,57.85,61357.74,76.0,0.22459,0.0002,7.62387]
[1780678579646,57.85,61357.74,76.0,0.22459,0.0002,7.62387]
[1780678579664,57.85,61354.05,76.0,0.22384,0.0002,7.60889]
[1780678582014,57.85,61350.21,76.0,0.22306,0.0002,7.59324]
[1780678582184,57.85,61350.21,76.0,0.22306,0.0002,7.59324]
[1780678582638,57.85,61350.21,76.0,0.22306,0.0002,7.59324]
[1780678583073,57.85,61350.21,76.0,0.22306,0.0002,7.59324]
[1780678582703,57.85,61343.29,76.0,0.22166,0.0002,7.56516]
[1780678583563,57.85,61343.29,76.0,0.22166,0.0002,7.56516]
[1780678583635,57.85,61343.29,76.0,0.22166,0.0002,7.56516]
[1780678583779,57.85,61343.29,76.0,0.22166,0.0002,7.56516]
[1780678584036,57.85,61343.29,76.0,0.22166,0.0002,7.56516]
[1780678584072,57.85,61342.45,76.0,0.22149,0.0002,7.56183]
[1780678584479,57.85,61342.45,76.0,0.22149,0.0002,7.56183]
[1780678585019,57.85,61368.59,76.0,0.22681,0.0002,7.66763]
[1780678585320,57.85,61368.59,76.0,0.22681,0.0002,7.66763]
[1780678586030,57.85,61375.06,76.0,0.22813,0.00021,7.69365]
[1780678586936,57.85,61375.06,76.0,0.22813,0.00021,7.69365]
[1780678587138,57.85,61375.06,76.0,0.22813,0.00021,7.69365]
[1780678587249,57.85,61376.55,76.0,0.22844,0.00021,7.69963]
[1780678587995,57.85,61395.92,76.0,0.23243,0.00021,7.7771]
[1780678588309,57.85,61395.92,76.0,0.23243,0.00021,7.7771]
[1780678588685,57.85,61395.92,76.0,0.23243,0.00021,7.7771]
[1780678588950,57.85,61395.92,76.0,0.23243,0.00021,7.7771]
[1780678588962,57.85,61395.92,76.0,0.23243,0.00021,7.7771]
[1780678589083,57.85,61416.44,76.0,0.23671,0.00021,7.8585]
[1780678589891,57.85,61416.44,76.0,0.23671,0.00021,7.8585]
[1780678589968,57.85,61409.77,76.0,0.23531,0.00021,7.83199]
[1780678590425,57.85,61409.77,76.0,0.23531,0.00021,7.83199]
[1780678591111,57.85,61399.85,76.0,0.23311,0.00021,7.78588]
[1780678592521,57.85,61398.15,76.0,0.23276,0.00021,7.77906]
[1780678592547,57.85,61398.15,76.0,0.23276,0.00021,7.77906]
[1780678592883,57.85,61398.15,76.0,0.23276,0.00021,7.77906]
[1780678593051,57.85,61399.56,76.0,0.23305,0.00021,7.78463]
[1780678593335,57.85,61399.56,76.0,0.23305,0.00021,7.78463]
[1780678593345,57.85,61399.56,76.0,0.23305,0.00021,7.78463]
[1780678593745,57.85,61399.56,76.0,0.23305,0.00021,7.78463]
[1780678593808,57.85,61399.56,76.0,0.23305,0.00021,7.78463]
[1780678593925,57.85,61399.56,76.0,0.23305,0.00021,7.78463]
[1780678593954,57.85,61389.75,76.0,0.23101,0.00021,7.74539]
[1780678594258,57.85,61389.75,76.0,0.23101,0.00021,7.74539]
[1780678594693,57.85,61389.75,76.0,0.23101,0.00021,7.74539]
[1780678594750,57.85,61389.75,76.0,0.23101,0.00021,7.74539]
[1780678595119,57.85,61355.89,76.0,0.22406,0.0002,7.60919]
[1780678595365,57.85,61355.89,76.0,0.22406,0.0002,7.60919]
[1780678595458,57.85,61355.89,76.0,0.22406,0.0002,7.60919]
[1780678595870,57.85,61355.89,76.0,0.22406,0.0002,7.60919]
[1780678596619,57.85,61352.96,76.0,0.22347,0.0002,7.59733]
[1780678596853,57.85,61352.96,76.0,0.22347,0.0002,7.59733]
[1780678596953,57.85,61352.96,76.0,0.22347,0.0002,7.59733]
[1780678597005,57.85,61352.96,76.0,0.22347,0.0002,7.59733]
[1780678597192,57.85,61352.96,76.0,0.22347,0.0002,7.59733]
[1780678597108,57.84,61370.28,76.0,0.22696,0.0002,7.66661]
[1780678597360,57.84,61370.28,76.0,0.22696,0.0002,7.66661]
[1780678597535,57.84,61370.28,76.0,0.22696,0.0002,7.66661]
[1780678597594,57.84,61370.28,76.0,0.22696,0.0002,7.66661]
[1780678597913,57.84,61370.28,76.0,0.22696,0.0002,7.66661]
[1780678598062,57.84,61370.28,76.0,0.22696,0.0002,7.66661]
[1780678598138,57.84,61402.57,76.0,0.23363,0.00021,7.79581]
[1780678598186,57.84,61402.57,76.0,0.23363,0.00021,7.79581]
[1780678598866,57.84,61407.72,76.0,0.2347,0.00021,7.81629]
[1780678599304,57.84,61407.72,76.0,0.2347,0.00021,7.81629]
[1780678600333,57.84,61406.86,76.0,0.23452,0.00021,7.81283]
[1780678600922,57.84,61402.43,76.0,0.2336,0.00021,7.79523]
[1780678601969,57.84,61398.4,76.0,0.23276,0.00021,7.77908]
[1780678602841,57.84,61394.36,76.0,0.23192,0.00021,7.76297]
[1780678603438,57.84,61394.36,76.0,0.23192,0.00021,7.76297]
[1780678604164,57.84,61394.36,76.0,0.23192,0.00021,7.76297]
[1780678603708,57.84,61391.2,76.0,0.23126,0.00021,7.75033]
[1780678604369,57.84,61391.2,76.0,0.23126,0.00021,7.75033]
[1780678604887,57.84,61391.2,76.0,0.23126,0.00021,7.75033]
[1780678605077,57.84,61391.2,76.0,0.23126,0.00021,7.75033]
[1780678604942,57.84,61387.93,76.0,0.23059,0.00021,7.7373]
[1780678608750,57.84,61387.66,76.0,0.23053,0.00021,7.73625]
[1780678608754,57.84,61387.66,76.0,0.23053,0.00021,7.73625]
[1780678609364,57.84,61385.2,76.0,0.23003,0.00021,7.72641]
[1780678609736,57.84,61385.2,76.0,0.23003,0.00021,7.72641]
[1780678609980,57.84,61385.2,76.0,0.23003,0.00021,7.72641]
[1780678610123,57.84,61376.54,76.0,0.22824,0.00021,7.69167]
[1780678610420,57.84,61376.54,76.0,0.22824,0.00021,7.69167]
[1780678610587,57.84,61376.54,76.0,0.22824,0.00021,7.69167]
[1780678610848,57.84,61376.54,76.0,0.22824,0.00021,7.69167]
[1780678611153,57.84,61376.54,76.0,0.22824,0.00021,7.69167]
[1780678611076,57.84,61368.46,76.0,0.22659,0.0002,7.65915]
[1780678611467,57.84,61368.46,76.0,0.22659,0.0002,7.65915]
[1780678611508,57.84,61368.46,76.0,0.22659,0.0002,7.65915]
[1780678611704,57.84,61368.46,76.0,0.22659,0.0002,7.65915]
[1780678611741,57.84,61368.46,76.0,0.22659,0.0002,7.65915]
[1780678611854,57.84,61368.46,76.0,0.22659,0.0002,7.65915]
[1780678611891,57.84,61368.46,76.0,0.22659,0.0002,7.65915]
[1780678611977,57.84,61359.47,76.0,0.22474,0.0002,7.62276]
[1780678612180,57.84,61359.47,76.0,0.22474,0.0002,7.62276]
[1780678612261,57.84,61359.47,76.0,0.22474,0.0002,7.62276]
[1780678612768,57.84,61353.4,76.0,0.22351,0.0002,7.59813]
[1780678614750,57.83,61350.47,76.0,0.2229,0.0002,7.58607]
[1780678614834,57.83,61350.47,76.0,0.2229,0.0002,7.58607]
[1780678614916,57.83,61350.47,76.0,0.2229,0.0002,7.58607]
[1780678614925,57.83,61350.47,76.0,0.2229,0.0002,7.58607]
[1780678615034,57.83,61350.47,76.0,0.2229,0.0002,7.58607]
[1780678615132,57.83,61350.47,76.0,0.2229,0.0002,7.58607]
[1780678615119,57.83,61347.25,76.0,0.22225,0.0002,7.573]
[1780678615385,57.83,61347.25,76.0,0.22225,0.0002,7.573]
[1780678615719,57.83,61347.25,76.0,0.22225,0.0002,7.573]
[1780678615922,57.83,61347.25,76.0,0.22225,0.0002,7.573]
[1780678615964,57.83,61327.19,76.0,0.2182,0.0002,7.49119]
[1780678616338,57.83,61327.19,76.0,0.2182,0.0002,7.49119]
[1780678616357,57.83,61327.19,76.0,0.2182,0.0002,7.49119]
[1780678616438,57.83,61327.19,76.0,0.2182,0.0002,7.49119]
[1780678616743,57.83,61327.19,76.0,0.2182,0.0002,7.49119]
[1780678617181,57.83,61319.69,76.0,0.2167,0.0002,7.46042]
[1780678617470,57.83,61319.69,76.0,0.2167,0.0002,7.46042]
[1780678617844,57.83,61335.6,76.0,0.21989,0.0002,7.52545]
[1780678618417,57.83,61335.6,76.0,0.21989,0.0002,7.52545]
[1780678619091,57.83,61335.6,76.0,0.21989,0.0002,7.52545]
[1780678619150,57.83,61338.43,76.0,0.22046,0.0002,7.53701]
[1780678619738,57.83,61338.43,76.0,0.22046,0.0002,7.53701]
[1780678619836,57.83,61340.64,76.0,0.22091,0.0002,7.54601]
[1780678620414,57.83,61340.64,76.0,0.22091,0.0002,7.54601]
[1780678620430,57.83,61340.64,76.0,0.22091,0.0002,7.54601]
[1780678620604,57.83,61340.64,76.0,0.22091,0.0002,7.54601]
[1780678620731,57.83,61340.64,76.0,0.22091,0.0002,7.54601]
[1780678621019,57.83,61340.64,76.0,0.22091,0.0002,7.54601]
[1780678621615,57.83,61342.86,76.0,0.22136,0.0002,7.55509]
[1780678622126,57.83,61335.81,76.0,0.21994,0.0002,7.52639]
[1780678622741,57.83,61335.81,76.0,0.21994,0.0002,7.52639]
[1780678623106,57.83,61331.77,76.0,0.21912,0.0002,7.5099]
[1780678624151,57.83,61339.62,76.0,0.22071,0.0002,7.54194]
[1780678624784,57.83,61339.62,76.0,0.22071,0.0002,7.54194]
[1780678625146,57.83,61329.46,76.0,0.21866,0.0002,7.50058]
[1780678625408,57.83,61329.46,76.0,0.21866,0.0002,7.50058]
[1780678626096,57.83,61329.46,76.0,0.21866,0.0002,7.50058]
[1780678625864,57.83,61328.87,76.0,0.21855,0.0002,7.49817]
[1780678627188,57.83,61333.65,76.0,0.21951,0.0002,7.51777]
[1780678628155,57.83,61333.65,76.0,0.21951,0.0002,7.51777]
[1780678628267,57.84,61333.91,76.0,0.21957,0.0002,7.51889]
[1780678628509,57.84,61333.91,76.0,0.21957,0.0002,7.51889]
[1780678628576,57.84,61333.91,76.0,0.21957,0.0002,7.51889]
[1780678628582,57.84,61333.91,76.0,0.21957,0.0002,7.51889]
[1780678628838,57.84,61333.91,76.0,0.21957,0.0002,7.51889]
[1780678629054,57.84,61333.91,76.0,0.21957,0.0002,7.51889]
[1780678629144,57.84,61348.34,76.0,0.22248,0.0002,7.57766]
[1780678629414,57.84,61348.34,76.0,0.22248,0.0002,7.57766]
[1780678630202,57.84,61348.34,76.0,0.22248,0.0002,7.57766]
[1780678630195,57.84,61335.54,76.0,0.2199,0.0002,7.52558]
[1780678631096,57.84,61341.63,76.0,0.22113,0.0002,7.5504]
[1780678632755,57.84,61339.34,76.0,0.22067,0.0002,7.54112]
[1780678632770,57.84,61339.34,76.0,0.22067,0.0002,7.54112]
[1780678632861,57.84,61339.34,76.0,0.22067,0.0002,7.54112]
[1780678633047,57.84,61345.39,76.0,0.22189,0.0002,7.56573]
[1780678633346,57.84,61345.39,76.0,0.22189,0.0002,7.56573]
[1780678633358,57.84,61345.39,76.0,0.22189,0.0002,7.56573]
[1780678633852,57.84,61365.03,76.0,0.22588,0.0002,7.64534]
[1780678635991,57.84,61362.23,76.0,0.22532,0.0002,7.63419]
[1780678636018,57.84,61362.23,76.0,0.22532,0.0002,7.63419]
[1780678636120,57.84,61356.57,76.0,0.22417,0.0002,7.61137]
[1780678637094,57.84,61360.32,76.0,0.22494,0.0002,7.62654]
[1780678637289,57.84,61360.32,76.0,0.22494,0.0002,7.62654]
[1780678637725,57.84,61360.32,76.0,0.22494,0.0002,7.62654]
[1780678638171,57.84,61373.94,76.0,0.22772,0.00021,7.6815]
[1780678638625,57.84,61373.94,76.0,0.22772,0.00021,7.6815]
[1780678639030,57.84,61373.94,76.0,0.22772,0.00021,7.6815]
[1780678639222,57.84,61380.35,76.0,0.22904,0.00021,7.70728]
[1780678639336,57.84,61380.35,76.0,0.22904,0.00021,7.70728]
[1780678639736,57.84,61385.76,76.0,0.23016,0.00021,7.72896]
[1780678641453,57.84,61388.13,76.0,0.23065,0.00021,7.73841]
[1780678641560,57.84,61388.13,76.0,0.23065,0.00021,7.73841]
[1780678641671,57.84,61388.13,76.0,0.23065,0.00021,7.73841]
[1780678641750,57.84,61377.92,76.0,0.22854,0.00021,7.69744]
[1780678642362,57.84,61377.92,76.0,0.22854,0.00021,7.69744]
[1780678642932,57.84,61377.92,76.0,0.22854,0.00021,7.69744]
[1780678643143,57.84,61373.97,76.0,0.22772,0.00021,7.68143]
[1780678644338,57.84,61376.84,76.0,0.22831,0.00021,7.6929]
[1780678644773,57.84,61376.57,76.0,0.22825,0.00021,7.69182]
[1780678646052,57.84,61383.93,76.0,0.22976,0.00021,7.72132]
[1780678647201,57.84,61377.25,76.0,0.22839,0.00021,7.69448]
[1780678647513,57.84,61377.25,76.0,0.22839,0.00021,7.69448]
[1780678648038,57.84,61377.25,76.0,0.22839,0.00021,7.69448]
[1780678648157,57.84,61369.78,76.0,0.22685,0.0002,7.66436]
[1780678648703,57.84,61369.78,76.0,0.22685,0.0002,7.66436]
[1780678648800,57.84,61372.23,76.0,0.22735,0.00021,7.67422]
[1780678649370,57.84,61372.23,76.0,0.22735,0.00021,7.67422]
[1780678649373,57.84,61372.23,76.0,0.22735,0.00021,7.67422]
[1780678650148,57.84,61372.23,76.0,0.22735,0.00021,7.67422]
[1780678650094,57.84,61371.62,76.0,0.22722,0.0002,7.67173]
[1780678651193,57.84,61371.8,76.0,0.22713,0.00021,7.66577]
[1780678651349,57.84,61371.8,76.0,0.22713,0.00021,7.66577]
[1780678651990,57.84,61371.8,76.0,0.22713,0.00021,7.66577]
[1780678652236,57.84,61367.61,76.0,0.22627,0.0002,7.64884]
[1780678654210,57.84,61369.86,76.0,0.22674,0.0002,7.65795]
[1780678655036,57.84,61361.79,76.0,0.22509,0.0002,7.62539]
[1780678655288,57.84,61361.79,76.0,0.22509,0.0002,7.62539]
[1780678655301,57.84,61361.79,76.0,0.22509,0.0002,7.62539]
[1780678655911,57.84,61361.79,76.0,0.22509,0.0002,7.62539]
[1780678656079,57.84,61361.79,76.0,0.22509,0.0002,7.62539]
[1780678656102,57.84,61361.79,76.0,0.22509,0.0002,7.62539]
[1780678656210,57.84,61355.95,76.0,0.2239,0.0002,7.60177]
[1780678656689,57.84,61355.95,76.0,0.2239,0.0002,7.60177]
[1780678656712,57.84,61355.95,76.0,0.2239,0.0002,7.60177]
[1780678656760,57.84,61355.95,76.0,0.2239,0.0002,7.60177]
[1780678656902,57.84,61355.95,76.0,0.2239,0.0002,7.60177]
[1780678657069,57.84,61355.95,76.0,0.2239,0.0002,7.60177]
[1780678657204,57.84,61355.95,76.0,0.2239,0.0002,7.60177]
[1780678657229,57.84,61358.33,76.0,0.22438,0.0002,7.61141]
[1780678657655,57.84,61358.33,76.0,0.22438,0.0002,7.61141]
[1780678657934,57.84,61358.33,76.0,0.22438,0.0002,7.61141]
[1780678658130,57.84,61366.9,76.0,0.22613,0.0002,7.64599]
[1780678658884,57.84,61366.9,76.0,0.22613,0.0002,7.64599]
[1780678659047,57.84,61366.9,76.0,0.22613,0.0002,7.64599]
[1780678659062,57.84,61355.97,76.0,0.2239,0.0002,7.60181]
[1780678659938,57.84,61355.97,76.0,0.2239,0.0002,7.60181]
[1780678660082,57.84,61355.97,76.0,0.2239,0.0002,7.60181]
[1780678660110,57.84,61355.97,76.0,0.2239,0.0002,7.60181]
[1780678660181,57.84,61361.46,76.0,0.22502,0.0002,7.62405]
[1780678660608,57.84,61361.46,76.0,0.22502,0.0002,7.62405]
[1780678660911,57.84,61361.46,76.0,0.22502,0.0002,7.62405]
[1780678661148,57.84,61369.81,76.0,0.22673,0.0002,7.65775]
[1780678662041,57.84,61373.91,76.0,0.22757,0.00021,7.67432]
[1780678663190,57.84,61367.54,76.0,0.22627,0.0002,7.64869]
[1780678663756,57.84,61367.54,76.0,0.22627,0.0002,7.64869]
[1780678664225,57.84,61367.59,76.0,0.22628,0.0002,7.64893]
[1780678664391,57.84,61367.59,76.0,0.22628,0.0002,7.64893]
[1780678664918,57.84,61367.59,76.0,0.22628,0.0002,7.64893]
[1780678665022,57.84,61371.39,76.0,0.22705,0.00021,7.66422]
[1780678665501,57.84,61371.39,76.0,0.22705,0.00021,7.66422]
[1780678665941,57.84,61370.16,76.0,0.2268,0.0002,7.65922]
[1780678666601,57.84,61370.16,76.0,0.2268,0.0002,7.65922]
[1780678666858,57.84,61370.16,76.0,0.2268,0.0002,7.65922]
[1780678666949,57.84,61375.74,76.0,0.22795,0.00021,7.68171]
[1780678669118,57.84,61378.8,76.0,0.22858,0.00021,7.694]
[1780678669175,57.84,61383.13,76.0,0.22947,0.00021,7.71137]
[1780678669537,57.84,61383.13,76.0,0.22947,0.00021,7.71137]
[1780678670354,57.84,61383.13,76.0,0.22947,0.00021,7.71137]
[1780678670403,57.84,61383.13,76.0,0.22947,0.00021,7.71137]
[1780678670496,57.84,61383.13,76.0,0.22947,0.00021,7.71137]
[1780678670191,57.84,61410.37,76.0,0.23512,0.00021,7.81995]
[1780678670888,57.84,61410.37,76.0,0.23512,0.00021,7.81995]
[1780678671179,57.84,61410.37,76.0,0.23512,0.00021,7.81995]
[1780678671539,57.84,61410.37,76.0,0.23512,0.00021,7.81995]
[1780678671275,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678671617,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678671742,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678671853,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672110,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672119,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672208,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672604,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672661,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672779,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672843,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672857,57.84,61429.94,76.0,0.23923,0.00021,7.89722]
[1780678672441,57.84,61426.45,76.0,0.23849,0.00021,7.88349]
[1780678673157,57.84,61426.45,76.0,0.23849,0.00021,7.88349]
[1780678673198,57.83,61421.61,76.0,0.23747,0.00021,7.86427]
[1780678673703,57.83,61421.61,76.0,0.23747,0.00021,7.86427]
[1780678674051,57.83,61421.61,76.0,0.23747,0.00021,7.86427]
[1780678674067,57.83,61421.61,76.0,0.23747,0.00021,7.86427]
[1780678674404,57.83,61411.81,76.0,0.2354,0.00021,7.82533]
[1780678675395,57.83,61402.17,76.0,0.23339,0.00021,7.78705]
[1780678676340,57.83,61406.04,76.0,0.23419,0.00021,7.80229]
[1780678676789,57.83,61406.04,76.0,0.23419,0.00021,7.80229]
[1780678677376,57.83,61406.11,76.0,0.2342,0.00021,7.80256]
[1780678678425,57.83,61409.46,76.0,0.2349,0.00021,7.81585]
[1780678679364,57.83,61405.07,76.0,0.23399,0.00021,7.79839]
[1780678680360,57.83,61405.07,76.0,0.23399,0.00021,7.79839]
[1780678680363,57.83,61402.23,76.0,0.23339,0.00021,7.78709]
[1780678681600,57.83,61400.02,76.0,0.23293,0.00021,7.77823]
[1780678682389,57.83,61401.3,76.0,0.2332,0.00021,7.78334]
[1780678683406,57.83,61401.3,76.0,0.2332,0.00021,7.78334]
[1780678683450,57.83,61401.84,76.0,0.23331,0.00021,7.7855]
[1780678683791,57.83,61401.84,76.0,0.23331,0.00021,7.7855]
[1780678684379,57.83,61401.84,76.0,0.23331,0.00021,7.7855]
[1780678684452,57.83,61396.68,76.0,0.23224,0.00021,7.76489]
[1780678684652,57.83,61396.68,76.0,0.23224,0.00021,7.76489]
[1780678685110,57.83,61402.3,76.0,0.2334,0.00021,7.78728]
[1780678685828,57.83,61402.3,76.0,0.2334,0.00021,7.78728]
[1780678686325,57.83,61402.3,76.0,0.2334,0.00021,7.78728]
[1780678686369,57.83,61402.3,76.0,0.2334,0.00021,7.78728]
[1780678686457,57.83,61396.09,76.0,0.23212,0.00021,7.76257]
[1780678687066,57.83,61396.09,76.0,0.23212,0.00021,7.76257]
[1780678687469,57.83,61383.95,76.0,0.2296,0.00021,7.71394]
[1780678689618,57.83,61385.21,76.0,0.22986,0.00021,7.71895]
[1780678689624,57.83,61385.21,76.0,0.22986,0.00021,7.71895]
[1780678690011,57.83,61385.21,76.0,0.22986,0.00021,7.71895]
[1780678690460,57.83,61385.21,76.0,0.22986,0.00021,7.71895]
[1780678690484,57.83,61393.43,76.0,0.23156,0.00021,7.75182]
[1780678690557,57.83,61393.43,76.0,0.23156,0.00021,7.75182]
[1780678690587,57.83,61393.43,76.0,0.23156,0.00021,7.75182]
[1780678691313,57.83,61392.83,76.0,0.23143,0.00021,7.74947]
[1780678692238,57.83,61392.83,76.0,0.23143,0.00021,7.74947]
[1780678692685,57.83,61395.57,76.0,0.232,0.00021,7.76045]
[1780678692737,57.83,61395.57,76.0,0.232,0.00021,7.76045]
[1780678692790,57.83,61395.57,76.0,0.232,0.00021,7.76045]
[1780678693490,57.83,61403.76,76.0,0.23371,0.00021,7.79311]
[1780678695579,57.83,61404.5,76.0,0.23386,0.00021,7.79604]
[1780678695701,57.83,61404.5,76.0,0.23386,0.00021,7.79604]
[1780678696232,57.83,61391.61,76.0,0.23118,0.00021,7.74452]
[1780678699346,57.82,61381.62,76.0,0.2291,0.00021,7.70432]
[1780678700328,57.82,61368.19,76.0,0.22634,0.0002,7.65028]
[1780678700904,57.82,61368.19,76.0,0.22634,0.0002,7.65028]
[1780678701207,57.82,61368.19,76.0,0.22634,0.0002,7.65028]
[1780678701271,57.82,61368.19,76.0,0.22634,0.0002,7.65028]
[1780678702264,57.82,61381.32,76.0,0.22904,0.00021,7.70316]
[1780678703237,57.82,61385.23,76.0,0.22985,0.00021,7.71881]
[1780678705399,57.82,61387.25,76.0,0.23026,0.00021,7.72686]
[1780678705479,57.82,61387.25,76.0,0.23026,0.00021,7.72686]
[1780678705901,57.82,61385.02,76.0,0.2298,0.00021,7.71788]
[1780678706409,57.82,61369.58,76.0,0.22662,0.0002,7.65579]
[1780678706756,57.82,61369.58,76.0,0.22662,0.0002,7.65579]
[1780678707471,57.82,61369.58,76.0,0.22662,0.0002,7.65579]
[1780678707264,57.82,61363.75,76.0,0.22543,0.0002,7.63223]
[1780678708314,57.82,61363.75,76.0,0.22543,0.0002,7.63223]
[1780678709463,57.82,61365.97,76.0,0.22588,0.0002,7.64118]
[1780678709485,57.82,61365.97,76.0,0.22588,0.0002,7.64118]
[1780678710307,57.82,61362.78,76.0,0.22523,0.0002,7.62828]
[1780678710421,57.82,61368.52,76.0,0.2264,0.0002,7.65139]
[1780678710525,57.82,61368.52,76.0,0.2264,0.0002,7.65139]
[1780678711183,57.82,61368.52,76.0,0.2264,0.0002,7.65139]
[1780678711191,57.82,61368.52,76.0,0.2264,0.0002,7.65139]
[1780678711301,57.82,61365.34,76.0,0.22562,0.0002,7.63188]
[1780678712314,57.82,61372.82,76.0,0.22715,0.00021,7.66204]
[1780678712580,57.82,61372.82,76.0,0.22715,0.00021,7.66204]
[1780678712676,57.82,61372.82,76.0,0.22715,0.00021,7.66204]
[1780678712762,57.82,61372.82,76.0,0.22715,0.00021,7.66204]
[1780678713321,57.82,61381.61,76.0,0.22896,0.00021,7.69737]
[1780678716375,57.82,61379.55,76.0,0.22854,0.00021,7.68908]
[1780678716471,57.82,61378.46,76.0,0.22831,0.00021,7.68469]
[1780678717081,57.82,61378.46,76.0,0.22831,0.00021,7.68469]
[1780678718040,57.82,61381.75,76.0,0.22899,0.00021,7.69784]
[1780678718357,57.82,61386.73,76.0,0.23001,0.00021,7.71772]
[1780678719264,57.82,61386.73,76.0,0.23001,0.00021,7.71772]
[1780678719365,57.82,61375.73,76.0,0.22774,0.00021,7.67352]
[1780678721379,57.82,61381.02,76.0,0.22882,0.00021,7.69467]
[1780678722362,57.82,61381.02,76.0,0.22882,0.00021,7.69467]
[1780678722386,57.82,61387.51,76.0,0.23016,0.00021,7.72062]
[1780678722885,57.82,61387.51,76.0,0.23016,0.00021,7.72062]
[1780678722905,57.82,61387.51,76.0,0.23016,0.00021,7.72062]
[1780678723341,57.82,61387.51,76.0,0.23016,0.00021,7.72062]
[1780678723522,57.82,61387.51,76.0,0.23016,0.00021,7.72062]
[1780678723393,57.81,61400.29,76.0,0.23281,0.00021,7.77163]
[1780678723722,57.81,61400.29,76.0,0.23281,0.00021,7.77163]
[1780678724392,57.81,61400.29,76.0,0.23281,0.00021,7.77163]
[1780678724400,57.81,61400.81,76.0,0.23291,0.00021,7.77366]
[1780678725108,57.81,61400.81,76.0,0.23291,0.00021,7.77366]
[1780678725407,57.81,61402.43,76.0,0.23325,0.00021,7.78012]
[1780678726705,57.81,61403.95,76.0,0.23356,0.00021,7.78612]
[1780678727472,57.81,61412.41,76.0,0.23533,0.00021,7.81967]
[1780678727594,57.81,61412.41,76.0,0.23533,0.00021,7.81967]
[1780678728097,57.81,61412.41,76.0,0.23533,0.00021,7.81967]
[1780678728161,57.81,61412.41,76.0,0.23533,0.00021,7.81967]
[1780678728458,57.81,61412.41,76.0,0.23533,0.00021,7.81967]
[1780678728463,57.81,61416.4,76.0,0.23616,0.00021,7.83544]
[1780678730442,57.81,61405.88,76.0,0.23395,0.00021,7.79359]
[1780678731402,57.81,61405.88,76.0,0.23395,0.00021,7.79359]
[1780678731449,57.81,61401.86,76.0,0.23312,0.00021,7.77759]
[1780678733511,57.81,61402.38,76.0,0.23322,0.00021,7.77961]
[1780678733657,57.81,61403.74,76.0,0.2335,0.00021,7.78498]
[1780678734473,57.81,61412.61,76.0,0.23536,0.00021,7.82022]
[1780678735200,57.81,61412.61,76.0,0.23536,0.00021,7.82022]
[1780678735261,57.81,61412.61,76.0,0.23536,0.00021,7.82022]
[1780678735457,57.81,61412.61,76.0,0.23536,0.00021,7.82022]
[1780678735481,57.81,61417.93,76.0,0.23647,0.00021,7.84125]
[1780678735907,57.81,61417.93,76.0,0.23647,0.00021,7.84125]
[1780678735941,57.81,61417.93,76.0,0.23647,0.00021,7.84125]
[1780678736318,57.81,61417.93,76.0,0.23647,0.00021,7.84125]
[1780678736488,57.81,61421.53,76.0,0.23722,0.00021,7.85548]
[1780678736622,57.81,61421.53,76.0,0.23722,0.00021,7.85548]
[1780678736729,57.81,61421.53,76.0,0.23722,0.00021,7.85548]
[1780678736975,57.81,61421.53,76.0,0.23722,0.00021,7.85548]
[1780678737090,57.81,61421.53,76.0,0.23722,0.00021,7.85548]
[1780678737495,57.81,61424.12,76.0,0.23777,0.00021,7.86569]
[1780678739510,57.81,61430.64,76.0,0.23914,0.00021,7.89132]
[1780678740925,57.81,61433.84,76.0,0.23981,0.00021,7.90385]
[1780678741384,57.81,61433.84,76.0,0.23981,0.00021,7.90385]
[1780678741523,57.81,61426.9,76.0,0.23835,0.00021,7.87653]
[1780678741576,57.81,61426.9,76.0,0.23835,0.00021,7.87653]
[1780678741599,57.81,61426.9,76.0,0.23835,0.00021,7.87653]
[1780678741610,57.81,61426.9,76.0,0.23835,0.00021,7.87653]
[1780678741952,57.81,61426.9,76.0,0.23835,0.00021,7.87653]
[1780678742279,57.81,61426.9,76.0,0.23835,0.00021,7.87653]
[1780678742434,57.81,61426.9,76.0,0.23835,0.00021,7.87653]
[1780678742544,57.8,61420.4,76.0,0.23697,0.00021,7.85072]
[1780678742750,57.8,61420.4,76.0,0.23697,0.00021,7.85072]
[1780678743169,57.8,61420.4,76.0,0.23697,0.00021,7.85072]
[1780678744160,57.8,61409.55,76.0,0.23469,0.00021,7.80761]
[1780678745411,57.8,61399.13,76.0,0.23251,0.00021,7.76604]
[1780678746222,57.8,61395.33,76.0,0.23172,0.00021,7.75087]
[1780678746564,57.8,61395.33,76.0,0.23172,0.00021,7.75087]
[1780678747830,57.8,61397.49,76.0,0.23217,0.00021,7.75947]
[1780678747848,57.8,61397.49,76.0,0.23217,0.00021,7.75947]
[1780678748293,57.8,61401.59,76.0,0.23302,0.00021,7.77581]
[1780678750365,57.8,61403.76,76.0,0.23347,0.00021,7.78445]
[1780678750466,57.8,61413.01,76.0,0.2354,0.00021,7.82117]
[1780678751336,57.8,61419.03,76.0,0.23666,0.00021,7.84495]
[1780678752828,57.8,61421.63,76.0,0.23721,0.00021,7.85522]
[1780678753012,57.8,61421.63,76.0,0.23721,0.00021,7.85522]
[1780678753216,57.8,61424.69,76.0,0.23785,0.00021,7.86723]
[1780678754124,57.8,61424.69,76.0,0.23785,0.00021,7.86723]
[1780678754372,57.8,61424.69,76.0,0.23785,0.00021,7.86723]
[1780678754401,57.8,61424.69,76.0,0.23785,0.00021,7.86723]
[1780678754463,57.8,61430.01,76.0,0.23896,0.00021,7.88801]
[1780678754993,57.8,61430.01,76.0,0.23896,0.00021,7.88801]
[1780678755410,57.8,61424.52,76.0,0.2378,0.00021,7.86629]
[1780678755872,57.8,61424.52,76.0,0.2378,0.00021,7.86629]
[1780678756110,57.8,61424.52,76.0,0.2378,0.00021,7.86629]
[1780678756127,57.8,61424.52,76.0,0.2378,0.00021,7.86629]
[1780678756167,57.8,61424.52,76.0,0.2378,0.00021,7.86629]
[1780678756269,57.8,61423.73,76.0,0.23763,0.00021,7.86317]
[1780678756657,57.8,61423.73,76.0,0.23763,0.00021,7.86317]
[1780678757075,57.79,61429.92,76.0,0.23893,0.00021,7.88744]
[1780678757784,57.79,61429.92,76.0,0.23893,0.00021,7.88744]
[1780678757943,57.79,61429.92,76.0,0.23893,0.00021,7.88744]
[1780678757945,57.79,61429.92,76.0,0.23893,0.00021,7.88744]
[1780678758207,57.79,61429.92,76.0,0.23893,0.00021,7.88744]
[1780678758504,57.79,61435.47,76.0,0.24009,0.00021,7.90914]
[1780678759460,57.79,61423.5,76.0,0.23756,0.00021,7.86193]
[1780678760289,57.79,61419.25,76.0,0.23667,0.00021,7.84508]
[1780678760667,57.79,61419.25,76.0,0.23667,0.00021,7.84508]
[1780678760719,57.79,61419.25,76.0,0.23667,0.00021,7.84508]
[1780678761422,57.79,61417.55,76.0,0.23631,0.00021,7.83824]
[1780678761927,57.79,61417.55,76.0,0.23631,0.00021,7.83824]
[1780678762973,57.79,61418.96,76.0,0.23659,0.00021,7.8437]
[1780678763562,57.79,61418.96,76.0,0.23659,0.00021,7.8437]
[1780678763247,57.79,61411.84,76.0,0.2351,0.00021,7.81549]
[1780678764041,57.79,61411.84,76.0,0.2351,0.00021,7.81549]
[1780678764122,57.79,61411.84,76.0,0.2351,0.00021,7.81549]
[1780678764139,57.79,61411.84,76.0,0.2351,0.00021,7.81549]
[1780678764245,57.79,61411.84,76.0,0.2351,0.00021,7.81549]
[1780678764328,57.79,61411.84,76.0,0.2351,0.00021,7.81549]
[1780678764526,57.78,61399.61,76.0,0.23254,0.00021,7.7667]
[1780678765523,57.78,61386.23,76.0,0.22977,0.00021,7.71309]
[1780678765685,57.78,61386.23,76.0,0.22977,0.00021,7.71309]
[1780678766145,57.78,61386.23,76.0,0.22977,0.00021,7.71309]
[1780678766190,57.78,61379.18,76.0,0.22831,0.00021,7.68478]
[1780678768578,57.78,61377.1,76.0,0.22788,0.00021,7.67635]
[1780678769158,57.78,61379.01,76.0,0.22827,0.00021,7.68391]
[1780678769218,57.78,61382.12,76.0,0.22891,0.00021,7.69641]
[1780678769659,57.78,61382.12,76.0,0.22891,0.00021,7.69641]
[1780678770116,57.78,61382.12,76.0,0.22891,0.00021,7.69641]
[1780678770395,57.78,61382.12,76.0,0.22891,0.00021,7.69641]
[1780678770458,57.78,61381.17,76.0,0.2287,0.00021,7.69245]
[1780678771593,57.78,61381.17,76.0,0.2287,0.00021,7.69245]
[1780678771486,57.78,61387.81,76.0,0.22994,0.00021,7.7123]
[1780678771831,57.78,61387.81,76.0,0.22994,0.00021,7.7123]
[1780678771871,57.78,61387.81,76.0,0.22994,0.00021,7.7123]
[1780678772469,57.78,61379.07,76.0,0.22813,0.00021,7.67714]
[1780678772620,57.78,61379.07,76.0,0.22813,0.00021,7.67714]
[1780678773502,57.78,61379.07,76.0,0.22813,0.00021,7.67714]
[1780678773513,57.78,61378.33,76.0,0.22798,0.00021,7.67411]
[1780678774120,57.78,61378.33,76.0,0.22798,0.00021,7.67411]
[1780678774171,57.78,61378.81,76.0,0.22808,0.00021,7.67604]
[1780678775374,57.78,61378.81,76.0,0.22808,0.00021,7.67604]
[1780678775445,57.78,61378.74,76.0,0.22806,0.00021,7.67571]
[1780678775776,57.78,61378.74,76.0,0.22806,0.00021,7.67571]
[1780678776222,57.78,61379.86,76.0,0.22829,0.00021,7.68021]
[1780678777522,57.78,61379.86,76.0,0.22829,0.00021,7.68021]
[1780678776932,57.77,61376.14,76.0,0.22752,0.00021,7.66518]
[1780678778543,57.77,61376.14,76.0,0.22752,0.00021,7.66518]
[1780678780206,57.77,61371.45,76.0,0.22655,0.00021,7.64619]
[1780678783486,57.77,61375.09,76.0,0.2273,0.00021,7.66076]
[1780678784424,57.77,61375.09,76.0,0.2273,0.00021,7.66076]
[1780678786889,57.77,61370.12,76.0,0.22627,0.00021,7.64064]
[1780678788599,57.77,61370.12,76.0,0.22627,0.00021,7.64064]
[1780678788634,57.77,61370.52,76.0,0.22635,0.00021,7.64224]
[1780678788696,57.77,61370.52,76.0,0.22635,0.00021,7.64224]
[1780678789015,57.77,61370.52,76.0,0.22635,0.00021,7.64224]
[1780678789079,57.77,61370.52,76.0,0.22635,0.00021,7.64224]
[1780678789607,57.77,61370.52,76.0,0.22635,0.00021,7.64224]
[1780678789415,57.77,61362.92,76.0,0.22479,0.0002,7.61141]
[1780678790052,57.77,61362.92,76.0,0.22479,0.0002,7.61141]
[1780678790521,57.77,61362.92,76.0,0.22479,0.0002,7.61141]
[1780678793832,57.77,61361.23,76.0,0.22443,0.0002,7.60429]
[1780678794054,57.77,61361.23,76.0,0.22443,0.0002,7.60429]
[1780678794485,57.77,61361.23,76.0,0.22443,0.0002,7.60429]
[1780678794587,57.76,61370.33,76.0,0.22628,0.00021,7.64092]
[1780678794972,57.76,61370.33,76.0,0.22628,0.00021,7.64092]
[1780678795182,57.76,61370.33,76.0,0.22628,0.00021,7.64092]
[1780678795355,57.76,61370.33,76.0,0.22628,0.00021,7.64092]
[1780678795485,57.76,61370.33,76.0,0.22628,0.00021,7.64092]
[1780678795513,57.76,61366.23,76.0,0.22544,0.0002,7.62436]
[1780678795954,57.76,61359.62,76.0,0.22409,0.0002,7.59753]
[1780678796915,57.76,61359.62,76.0,0.22409,0.0002,7.59753]
[1780678796931,57.76,61359.62,76.0,0.22409,0.0002,7.59753]
[1780678797542,57.76,61359.62,76.0,0.22409,0.0002,7.59753]
[1780678797017,57.76,61357.89,76.0,0.22373,0.0002,7.59043]
[1780678798015,57.76,61357.89,76.0,0.22373,0.0002,7.59043]
[1780678798308,57.76,61357.56,76.0,0.22366,0.0002,7.58907]
[1780678799124,57.76,61361.03,76.0,0.22437,0.0002,7.60306]
[1780678801408,57.76,61359.14,76.0,0.22398,0.0002,7.5953]
[1780678801647,57.76,61359.14,76.0,0.22398,0.0002,7.5953]
[1780678801581,57.76,61365.62,76.0,0.2253,0.0002,7.62154]
[1780678802371,57.76,61365.62,76.0,0.2253,0.0002,7.62154]
[1780678802642,57.76,61365.62,76.0,0.2253,0.0002,7.62154]
[1780678802705,57.76,61365.62,76.0,0.2253,0.0002,7.62154]
[1780678802496,57.76,61375.58,76.0,0.22734,0.00021,7.66166]
[1780678803514,57.76,61375.58,76.0,0.22734,0.00021,7.66166]
[1780678803546,57.76,61375.58,76.0,0.22734,0.00021,7.66166]
[1780678803644,57.76,61378.62,76.0,0.22797,0.00021,7.67394]
[1780678803996,57.76,61378.62,76.0,0.22797,0.00021,7.67394]
[1780678804025,57.76,61378.62,76.0,0.22797,0.00021,7.67394]
[1780678804322,57.76,61379.9,76.0,0.22823,0.00021,7.67904]
[1780678804816,57.76,61379.9,76.0,0.22823,0.00021,7.67904]
[1780678806195,57.76,61386.96,76.0,0.22969,0.00021,7.70742]
[1780678807321,57.76,61386.96,76.0,0.22969,0.00021,7.70742]
[1780678807420,57.76,61392.32,76.0,0.2308,0.00021,7.72888]
[1780678807938,57.76,61392.32,76.0,0.2308,0.00021,7.72888]
[1780678808119,57.76,61392.32,76.0,0.2308,0.00021,7.72888]
[1780678808612,57.76,61392.32,76.0,0.2308,0.00021,7.72888]
[1780678808580,57.76,61400.24,76.0,0.23244,0.00021,7.76049]
[1780678809020,57.76,61400.24,76.0,0.23244,0.00021,7.76049]
[1780678809033,57.76,61400.24,76.0,0.23244,0.00021,7.76049]
[1780678809436,57.76,61408.18,76.0,0.23409,0.00021,7.79213]
[1780678810616,57.76,61412.46,76.0,0.23499,0.00021,7.80907]
[1780678813620,57.76,61419.66,76.0,0.23649,0.00021,7.83759]
[1780678815259,57.75,61423.88,76.0,0.23737,0.00021,7.85417]
[1780678816667,57.75,61423.88,76.0,0.23737,0.00021,7.85417]
[1780678817116,57.75,61425.95,76.0,0.23781,0.00021,7.86228]
[1780678818642,57.75,61434.49,76.0,0.2396,0.00021,7.89581]
[1780678819308,57.75,61434.49,76.0,0.2396,0.00021,7.89581]
[1780678819587,57.75,61434.49,76.0,0.2396,0.00021,7.89581]
[1780678819630,57.75,61436.84,76.0,0.24009,0.00021,7.90494]
[1780678819823,57.75,61436.84,76.0,0.24009,0.00021,7.90494]
[1780678821264,57.75,61436.55,76.0,0.24003,0.00021,7.9038]
[1780678821363,57.75,61436.55,76.0,0.24003,0.00021,7.9038]
[1780678822059,57.75,61438.16,76.0,0.24037,0.00021,7.91006]
[1780678822563,57.75,61444.11,76.0,0.24163,0.00021,7.93334]
[1780678823450,57.75,61444.11,76.0,0.24163,0.00021,7.93334]
[1780678823491,57.75,61450.14,76.0,0.2429,0.00021,7.95676]
[1780678823889,57.75,61450.14,76.0,0.2429,0.00021,7.95676]
[1780678823953,57.75,61450.14,76.0,0.2429,0.00021,7.95676]
[1780678824382,57.75,61448.7,76.0,0.2426,0.00021,7.95114]
[1780678825310,57.75,61448.7,76.0,0.2426,0.00021,7.95114]
[1780678825347,57.75,61448.7,76.0,0.2426,0.00021,7.95114]
[1780678825440,57.75,61448.7,76.0,0.2426,0.00021,7.95114]
[1780678825619,57.74,61444.03,76.0,0.2416,0.00021,7.93274]
[1780678826032,57.74,61444.03,76.0,0.2416,0.00021,7.93274]
[1780678826521,57.74,61444.98,76.0,0.24179,0.00021,7.93626]
[1780678826839,57.74,61444.98,76.0,0.24179,0.00021,7.93626]
[1780678827685,57.74,61444.98,76.0,0.24179,0.00021,7.93626]
[1780678827349,57.74,61432.61,76.0,0.23916,0.00021,7.88752]
[1780678827851,57.74,61432.61,76.0,0.23916,0.00021,7.88752]
[1780678828671,57.74,61432.61,76.0,0.23916,0.00021,7.88752]
[1780678828542,57.74,61421.66,76.0,0.23684,0.00021,7.84413]
[1780678829374,57.74,61421.66,76.0,0.23684,0.00021,7.84413]
[1780678829667,57.74,61432.35,76.0,0.23909,0.00021,7.88628]
[1780678829812,57.74,61432.35,76.0,0.23909,0.00021,7.88628]
[1780678830143,57.74,61432.35,76.0,0.23909,0.00021,7.88628]
[1780678830385,57.74,61444.78,76.0,0.24172,0.00021,7.93511]
[1780678832402,57.73,61442.11,76.0,0.24101,0.00021,7.9177]
[1780678832803,57.73,61442.11,76.0,0.24101,0.00021,7.9177]
[1780678833590,57.73,61447.94,76.0,0.24225,0.00021,7.94054]
[1780678836054,57.73,61447.92,76.0,0.24225,0.00021,7.94038]
[1780678836476,57.73,61447.92,76.0,0.24225,0.00021,7.94038]
[1780678836565,57.73,61444.67,76.0,0.24154,0.00021,7.92744]
[1780678837016,57.73,61444.67,76.0,0.24154,0.00021,7.92744]
[1780678837565,57.73,61444.23,76.0,0.24144,0.00021,7.92557]
[1780678839469,57.72,61448.62,76.0,0.24236,0.00021,7.94257]
[1780678840640,57.72,61452.65,76.0,0.24322,0.00021,7.95822]
[1780678840945,57.72,61452.65,76.0,0.24322,0.00021,7.95822]
[1780678841142,57.72,61452.65,76.0,0.24322,0.00021,7.95822]
[1780678841691,57.72,61452.65,76.0,0.24322,0.00021,7.95822]
[1780678841521,57.72,61461.43,76.0,0.2451,0.00021,7.99244]
[1780678842619,57.72,61461.43,76.0,0.2451,0.00021,7.99244]
[1780678842629,57.72,61464.73,76.0,0.24579,0.00021,8.00503]
[1780678843503,57.72,61469.45,76.0,0.24679,0.00022,8.02317]
[1780678843918,57.72,61469.45,76.0,0.24679,0.00022,8.02317]
[1780678844035,57.72,61469.45,76.0,0.24679,0.00022,8.02317]
[1780678844434,57.72,61469.45,76.0,0.24679,0.00022,8.02317]
[1780678844510,57.69,61468.29,76.0,0.24644,0.00022,8.01682]
[1780678845192,57.69,61468.29,76.0,0.24644,0.00022,8.01682]
[1780678845394,57.69,61468.29,76.0,0.24644,0.00022,8.01682]
[1780678845563,57.69,61468.29,76.0,0.24644,0.00022,8.01682]
[1780678845569,57.69,61468.29,76.0,0.24644,0.00022,8.01682]
[1780678845698,57.69,61459.91,76.0,0.24464,0.00021,7.98425]
[1780678845789,57.69,61459.91,76.0,0.24464,0.00021,7.98425]
[1780678845833,57.69,61459.91,76.0,0.24464,0.00021,7.98425]
[1780678846464,57.69,61459.91,76.0,0.24464,0.00021,7.98425]
[1780678846468,57.69,61459.91,76.0,0.24464,0.00021,7.98425]
[1780678846625,57.69,61459.91,76.0,0.24464,0.00021,7.98425]
[1780678846721,57.69,61459.91,76.0,0.24464,0.00021,7.98425]
[1780678846601,57.69,61455.06,76.0,0.24359,0.00021,7.9652]
[1780678846741,57.69,61455.06,76.0,0.24359,0.00021,7.9652]
[1780678847051,57.69,61455.06,76.0,0.24359,0.00021,7.9652]
[1780678847172,57.69,61455.06,76.0,0.24359,0.00021,7.9652]
[1780678847333,57.69,61455.06,76.0,0.24359,0.00021,7.9652]
[1780678847543,57.69,61455.06,76.0,0.24359,0.00021,7.9652]
[1780678847573,57.68,61463.19,76.0,0.24532,0.00021,7.99656]
[1780678847842,57.68,61463.19,76.0,0.24532,0.00021,7.99656]
[1780678848298,57.68,61463.19,76.0,0.24532,0.00021,7.99656]
[1780678848668,57.68,61469.93,76.0,0.24676,0.00022,8.02262]
[1780678849384,57.68,61469.93,76.0,0.24676,0.00022,8.02262]
[1780678850445,57.68,61470.37,76.0,0.24685,0.00022,8.02419]
[1780678850558,57.68,61470.0,76.0,0.24676,0.00022,8.02262]
[1780678851469,57.68,61470.0,76.0,0.24676,0.00022,8.02262]
[1780678851535,57.68,61470.0,76.0,0.24676,0.00022,8.02262]
[1780678851668,57.68,61470.0,76.0,0.24676,0.00022,8.02262]
[1780678851786,57.68,61470.0,76.0,0.24676,0.00022,8.02262]
[1780678852228,57.68,61466.82,76.0,0.24607,0.00021,8.01028]
[1780678852741,57.68,61466.82,76.0,0.24607,0.00021,8.01028]
[1780678852926,57.68,61466.82,76.0,0.24607,0.00021,8.01028]
[1780678852937,57.68,61466.82,76.0,0.24607,0.00021,8.01028]
[1780678853047,57.68,61466.82,76.0,0.24607,0.00021,8.01028]
[1780678853068,57.68,61466.82,76.0,0.24607,0.00021,8.01028]
[1780678852576,57.67,61449.09,76.0,0.24227,0.00021,7.94095]
[1780678853423,57.67,61449.09,76.0,0.24227,0.00021,7.94095]
[1780678853553,57.67,61449.09,76.0,0.24227,0.00021,7.94095]
[1780678853859,57.67,61449.09,76.0,0.24227,0.00021,7.94095]
[1780678853597,57.67,61427.61,76.0,0.23771,0.00021,7.85641]
[1780678853947,57.67,61427.61,76.0,0.23771,0.00021,7.85641]
[1780678853957,57.67,61427.61,76.0,0.23771,0.00021,7.85641]
[1780678854228,57.67,61427.61,76.0,0.23771,0.00021,7.85641]
[1780678854378,57.67,61427.61,76.0,0.23771,0.00021,7.85641]
[1780678854686,57.67,61427.61,76.0,0.23771,0.00021,7.85641]
[1780678854877,57.67,61427.61,76.0,0.23771,0.00021,7.85641]
[1780678854723,57.67,61407.71,76.0,0.23352,0.00021,7.77712]
[1780678855059,57.67,61407.71,76.0,0.23352,0.00021,7.77712]
[1780678855074,57.67,61407.71,76.0,0.23352,0.00021,7.77712]
[1780678855610,57.67,61396.15,76.0,0.23111,0.00021,7.7309]
[1780678855920,57.67,61396.15,76.0,0.23111,0.00021,7.7309]
[1780678856423,57.67,61396.15,76.0,0.23111,0.00021,7.7309]
[1780678856495,57.67,61396.15,76.0,0.23111,0.00021,7.7309]
[1780678856734,57.67,61390.15,76.0,0.22985,0.00021,7.70664]
[1780678856833,57.67,61390.15,76.0,0.22985,0.00021,7.70664]
[1780678856971,57.67,61390.15,76.0,0.22985,0.00021,7.70664]
[1780678858374,57.67,61389.38,76.0,0.22969,0.00021,7.70355]
[1780678858451,57.67,61389.38,76.0,0.22969,0.00021,7.70355]
[1780678858629,57.67,61403.31,76.0,0.23258,0.00021,7.75926]
[1780678859126,57.67,61403.31,76.0,0.23258,0.00021,7.75926]
[1780678859213,57.67,61403.31,76.0,0.23258,0.00021,7.75926]
[1780678859311,57.67,61403.31,76.0,0.23258,0.00021,7.75926]
[1780678859427,57.67,61403.31,76.0,0.23258,0.00021,7.75926]
[1780678860417,57.67,61403.31,76.0,0.23258,0.00021,7.75926]
[1780678860807,57.67,61398.88,76.0,0.23166,0.00021,7.74154]
[1780678861424,57.67,61398.88,76.0,0.23166,0.00021,7.74154]
[1780678861968,57.67,61398.88,76.0,0.23166,0.00021,7.74154]
[1780678862247,57.67,61398.88,76.0,0.23166,0.00021,7.74154]
[1780678862125,57.66,61398.34,76.0,0.23154,0.00021,7.7393]
[1780678862837,57.66,61398.34,76.0,0.23154,0.00021,7.7393]
[1780678863010,57.66,61399.43,76.0,0.23177,0.00021,7.74366]
[1780678863700,57.66,61407.95,76.0,0.23354,0.00021,7.77758]
[1780678865079,57.66,61407.95,76.0,0.23354,0.00021,7.77758]
[1780678865044,57.66,61412.54,76.0,0.23449,0.00021,7.79571]
[1780678865620,57.66,61412.54,76.0,0.23449,0.00021,7.79571]
[1780678865916,57.66,61412.54,76.0,0.23449,0.00021,7.79571]
[1780678865991,57.66,61412.54,76.0,0.23449,0.00021,7.79571]
[1780678866059,57.66,61404.3,76.0,0.23277,0.00021,7.76284]
[1780678866364,57.66,61404.3,76.0,0.23277,0.00021,7.76284]
[1780678866604,57.66,61404.3,76.0,0.23277,0.00021,7.76284]
[1780678867062,57.66,61404.3,76.0,0.23277,0.00021,7.76284]
[1780678866930,57.66,61381.81,76.0,0.22809,0.00021,7.67234]
[1780678867225,57.66,61381.81,76.0,0.22809,0.00021,7.67234]
[1780678867697,57.66,61381.81,76.0,0.22809,0.00021,7.67234]
[1780678867782,57.66,61381.81,76.0,0.22809,0.00021,7.67234]
[1780678868176,57.66,61381.81,76.0,0.22809,0.00021,7.67234]
[1780678867815,57.66,61374.29,76.0,0.22654,0.00021,7.64198]
[1780678868242,57.66,61374.29,76.0,0.22654,0.00021,7.64198]
[1780678869003,57.66,61374.29,76.0,0.22654,0.00021,7.64198]
[1780678869024,57.66,61374.29,76.0,0.22654,0.00021,7.64198]
[1780678869042,57.62,61369.22,76.0,0.22534,0.00021,7.6185]
[1780678869567,57.62,61369.22,76.0,0.22534,0.00021,7.6185]
[1780678870002,57.62,61369.22,76.0,0.22534,0.00021,7.6185]
[1780678870726,57.62,61372.45,76.0,0.226,0.00021,7.63148]
[1780678870788,57.62,61372.45,76.0,0.226,0.00021,7.63148]
[1780678871170,57.62,61372.45,76.0,0.226,0.00021,7.63148]
[1780678871086,57.62,61373.56,76.0,0.22623,0.00021,7.63597]
[1780678872005,57.62,61377.55,76.0,0.22704,0.00021,7.65192]
[1780678873035,57.62,61377.55,76.0,0.22704,0.00021,7.65192]
[1780678873078,57.62,61377.55,76.0,0.22704,0.00021,7.65192]
[1780678873130,57.61,61376.67,76.0,0.22685,0.00021,7.64828]
[1780678873415,57.61,61376.67,76.0,0.22685,0.00021,7.64828]
[1780678873689,57.61,61376.67,76.0,0.22685,0.00021,7.64828]
[1780678873987,57.61,61376.67,76.0,0.22685,0.00021,7.64828]
[1780678874038,57.61,61376.67,76.0,0.22685,0.00021,7.64828]
[1780678874138,57.61,61376.09,76.0,0.22672,0.00021,7.64572]
[1780678874596,57.61,61376.09,76.0,0.22672,0.00021,7.64572]
[1780678875102,57.61,61376.09,76.0,0.22672,0.00021,7.64572]
[1780678875143,57.61,61377.36,76.0,0.22698,0.00021,7.65078]
[1780678875416,57.61,61377.36,76.0,0.22698,0.00021,7.65078]
[1780678876091,57.61,61377.36,76.0,0.22698,0.00021,7.65078]
[1780678875796,57.61,61374.7,76.0,0.22642,0.00021,7.63988]
[1780678876328,57.61,61374.7,76.0,0.22642,0.00021,7.63988]
[1780678876803,57.61,61376.47,76.0,0.22678,0.00021,7.64691]
[1780678877674,57.61,61376.47,76.0,0.22678,0.00021,7.64691]
[1780678878011,57.61,61376.47,76.0,0.22678,0.00021,7.64691]
[1780678878105,57.6,61373.92,76.0,0.22625,0.00021,7.63645]
[1780678878518,57.6,61373.92,76.0,0.22625,0.00021,7.63645]
[1780678878564,57.6,61373.92,76.0,0.22625,0.00021,7.63645]
[1780678878748,57.6,61373.92,76.0,0.22625,0.00021,7.63645]
[1780678878881,57.6,61373.92,76.0,0.22625,0.00021,7.63645]
[1780678879071,57.6,61386.58,76.0,0.22886,0.00021,7.68752]
[1780678879612,57.6,61386.58,76.0,0.22886,0.00021,7.68752]
[1780678879948,57.6,61386.58,76.0,0.22886,0.00021,7.68752]
[1780678880043,57.6,61387.66,76.0,0.22908,0.00021,7.69181]
[1780678882717,57.6,61389.2,76.0,0.22939,0.00021,7.69775]
[1780678882978,57.6,61387.51,76.0,0.22904,0.00021,7.69095]
[1780678883605,57.6,61387.51,76.0,0.22904,0.00021,7.69095]
[1780678884096,57.6,61387.51,76.0,0.22904,0.00021,7.69095]
[1780678883853,57.6,61383.81,76.0,0.22825,0.00021,7.67572]
[1780678885105,57.59,61374.71,76.0,0.22637,0.00021,7.63877]
[1780678887988,57.59,61373.34,76.0,0.22607,0.00021,7.63297]
[1780678888131,57.59,61374.25,76.0,0.22625,0.00021,7.63653]
[1780678888780,57.59,61374.25,76.0,0.22625,0.00021,7.63653]
[1780678888946,57.59,61374.25,76.0,0.22625,0.00021,7.63653]
[1780678889107,57.59,61386.11,76.0,0.2287,0.00021,7.68438]
[1780678889837,57.59,61386.11,76.0,0.2287,0.00021,7.68438]
[1780678890059,57.59,61386.11,76.0,0.2287,0.00021,7.68438]
[1780678890074,57.59,61384.1,76.0,0.22828,0.00021,7.67622]
[1780678890641,57.59,61384.1,76.0,0.22828,0.00021,7.67622]
[1780678890902,57.58,61380.29,76.0,0.22748,0.00021,7.66066]
[1780678891986,57.58,61380.29,76.0,0.22748,0.00021,7.66066]
[1780678892025,57.58,61380.29,76.0,0.22748,0.00021,7.66066]
[1780678892116,57.58,61375.02,76.0,0.22626,0.00021,7.63253]
[1780678893043,57.58,61375.02,76.0,0.22626,0.00021,7.63253]
[1780678893073,57.58,61375.02,76.0,0.22626,0.00021,7.63253]
[1780678893176,57.58,61375.02,76.0,0.22626,0.00021,7.63253]
[1780678893136,57.58,61365.7,76.0,0.22434,0.0002,7.5946]
[1780678893490,57.58,61365.7,76.0,0.22434,0.0002,7.5946]
[1780678893671,57.58,61365.7,76.0,0.22434,0.0002,7.5946]
[1780678893939,57.58,61365.7,76.0,0.22434,0.0002,7.5946]
[1780678893962,57.58,61365.7,76.0,0.22434,0.0002,7.5946]
[1780678894117,57.58,61349.23,76.0,0.22096,0.0002,7.52727]
[1780678894512,57.58,61349.23,76.0,0.22096,0.0002,7.52727]
[1780678894932,57.58,61343.91,76.0,0.21988,0.0002,7.50551]
[1780678895939,57.58,61347.93,76.0,0.22069,0.0002,7.52175]
[1780678896740,57.58,61347.93,76.0,0.22069,0.0002,7.52175]
[1780678896946,57.57,61355.12,76.0,0.22214,0.0002,7.55086]
[1780678898892,57.57,61353.12,76.0,0.22173,0.0002,7.54259]
[1780678899067,57.57,61353.12,76.0,0.22173,0.0002,7.54259]
[1780678899166,57.57,61353.12,76.0,0.22173,0.0002,7.54259]
[1780678899204,57.57,61348.18,76.0,0.22072,0.0002,7.52232]
[1780678899426,57.57,61348.18,76.0,0.22072,0.0002,7.52232]
[1780678899637,57.57,61348.18,76.0,0.22072,0.0002,7.52232]
[1780678899892,57.57,61348.18,76.0,0.22072,0.0002,7.52232]
[1780678899969,57.57,61340.74,76.0,0.2192,0.0002,7.49165]
[1780678900707,57.57,61340.74,76.0,0.2192,0.0002,7.49165]
[1780678900818,57.57,61340.74,76.0,0.2192,0.0002,7.49165]
[1780678900833,57.57,61340.74,76.0,0.2192,0.0002,7.49165]
[1780678901208,57.56,61329.62,76.0,0.2169,0.0002,7.44495]
[1780678901565,57.56,61329.62,76.0,0.2169,0.0002,7.44495]
[1780678901702,57.56,61329.62,76.0,0.2169,0.0002,7.44495]
[1780678902063,57.56,61329.62,76.0,0.2169,0.0002,7.44495]
[1780678902120,57.55,61331.11,76.0,0.21719,0.0002,7.45089]
[1780678902600,57.55,61331.11,76.0,0.21719,0.0002,7.45089]
[1780678902679,57.55,61331.11,76.0,0.21719,0.0002,7.45089]
[1780678902681,57.55,61331.11,76.0,0.21719,0.0002,7.45089]
[1780678902841,57.55,61331.11,76.0,0.21719,0.0002,7.45089]
[1780678902995,57.55,61327.9,76.0,0.21654,0.0002,7.43762]
[1780678903249,57.55,61327.9,76.0,0.21654,0.0002,7.43762]
[1780678904235,57.55,61321.68,76.0,0.21529,0.0002,7.41195]
[1780678904805,57.55,61321.68,76.0,0.21529,0.0002,7.41195]
[1780678905272,57.55,61321.68,76.0,0.21529,0.0002,7.41195]
[1780678905296,57.55,61321.68,76.0,0.21529,0.0002,7.41195]
[1780678905016,57.55,61316.94,76.0,0.21434,0.0002,7.39236]
[1780678905681,57.55,61316.94,76.0,0.21434,0.0002,7.39236]
[1780678905761,57.55,61316.94,76.0,0.21434,0.0002,7.39236]
[1780678906175,57.55,61316.94,76.0,0.21434,0.0002,7.39236]
[1780678906175,57.55,61307.1,76.0,0.21238,0.0002,7.35159]
[1780678906287,57.55,61307.1,76.0,0.21238,0.0002,7.35159]
[1780678906369,57.55,61307.1,76.0,0.21238,0.0002,7.35159]
[1780678906508,57.55,61307.1,76.0,0.21238,0.0002,7.35159]
[1780678906913,57.55,61307.1,76.0,0.21238,0.0002,7.35159]
[1780678907119,57.55,61295.79,76.0,0.21013,0.0002,7.3045]
[1780678907457,57.55,61295.79,76.0,0.21013,0.0002,7.3045]
[1780678907670,57.55,61295.79,76.0,0.21013,0.0002,7.3045]
[1780678907804,57.55,61295.79,76.0,0.21013,0.0002,7.3045]
[1780678907924,57.55,61295.79,76.0,0.21013,0.0002,7.3045]
[1780678908051,57.55,61296.97,76.0,0.21035,0.0002,7.3093]
[1780678908734,57.55,61296.97,76.0,0.21035,0.0002,7.3093]
[1780678908941,57.55,61296.97,76.0,0.21035,0.0002,7.3093]
[1780678910124,57.55,61297.52,76.0,0.21046,0.0002,7.31155]
[1780678910148,57.55,61297.52,76.0,0.21046,0.0002,7.31155]
[1780678910148,57.55,61290.59,76.0,0.20909,0.0002,7.28269]
[1780678910497,57.55,61290.59,76.0,0.20909,0.0002,7.28269]
[1780678910499,57.55,61290.59,76.0,0.20909,0.0002,7.28269]
[1780678910539,57.55,61290.59,76.0,0.20909,0.0002,7.28269]
[1780678910870,57.55,61290.59,76.0,0.20909,0.0002,7.28269]
[1780678910905,57.55,61290.59,76.0,0.20909,0.0002,7.28269]
[1780678910914,57.55,61290.59,76.0,0.20909,0.0002,7.28269]
[1780678911180,57.55,61282.05,76.0,0.20741,0.0002,7.24709]
[1780678911391,57.55,61282.05,76.0,0.20741,0.0002,7.24709]
[1780678912077,57.55,61279.12,76.0,0.20684,0.0002,7.2349]
[1780678913590,57.55,61278.56,76.0,0.20673,0.0002,7.23262]
[1780678913778,57.55,61278.56,76.0,0.20673,0.0002,7.23262]
[1780678914091,57.55,61269.83,76.0,0.20503,0.00019,7.19617]
[1780678914953,57.55,61269.83,76.0,0.20503,0.00019,7.19617]
[1780678915191,57.55,61269.83,76.0,0.20503,0.00019,7.19617]
[1780678915159,57.55,61259.45,76.0,0.20301,0.00019,7.15271]
[1780678915368,57.55,61259.45,76.0,0.20301,0.00019,7.15271]
[1780678916107,57.55,61256.95,76.0,0.20253,0.00019,7.14221]
[1780678917054,57.55,61256.95,76.0,0.20253,0.00019,7.14221]
[1780678917114,57.55,61253.37,76.0,0.20183,0.00019,7.12719]
[1780678917949,57.55,61253.37,76.0,0.20183,0.00019,7.12719]
[1780678918233,57.55,61250.49,76.0,0.20128,0.00019,7.11519]
[1780678918702,57.55,61250.49,76.0,0.20128,0.00019,7.11519]
[1780678918968,57.55,61250.49,76.0,0.20128,0.00019,7.11519]
[1780678919128,57.55,61247.21,76.0,0.20065,0.00019,7.10144]
[1780678920163,57.55,61247.21,76.0,0.20065,0.00019,7.10144]
[1780678920533,57.55,61247.21,76.0,0.20065,0.00019,7.10144]
[1780678920144,57.55,61236.89,76.0,0.19866,0.00019,7.05783]
[1780678920788,57.55,61236.89,76.0,0.19866,0.00019,7.05783]
[1780678921216,57.55,61236.89,76.0,0.19866,0.00019,7.05783]
[1780678921179,57.55,61245.1,76.0,0.20024,0.00019,7.09241]
[1780678921731,57.55,61245.1,76.0,0.20024,0.00019,7.09241]
[1780678925198,57.55,61234.85,76.0,0.19827,0.00019,7.04922]
[1780678927214,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678927788,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678927821,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678928038,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678928105,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678928214,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678928316,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678928329,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678928636,57.55,61247.64,76.0,0.20073,0.00019,7.1032]
[1780678928267,57.55,61247.03,76.0,0.20062,0.00019,7.10062]
[1780678929285,57.55,61247.03,76.0,0.20062,0.00019,7.10062]
[1780678929320,57.55,61243.8,76.0,0.19999,0.00019,7.08703]
[1780678929564,57.55,61243.8,76.0,0.19999,0.00019,7.08703]
[1780678929756,57.55,61243.8,76.0,0.19999,0.00019,7.08703]
[1780678930153,57.55,61243.8,76.0,0.19999,0.00019,7.08703]
[1780678930215,57.55,61243.8,76.0,0.19999,0.00019,7.08703]
[1780678931317,57.55,61254.56,76.0,0.20207,0.00019,7.13222]
[1780678931422,57.55,61254.56,76.0,0.20207,0.00019,7.13222]
[1780678932265,57.55,61258.9,76.0,0.20291,0.00019,7.15054]
[1780678935172,57.55,61256.22,76.0,0.2024,0.00019,7.13946]
[1780678935295,57.55,61251.37,76.0,0.20146,0.00019,7.11909]
[1780678935805,57.55,61251.37,76.0,0.20146,0.00019,7.11909]
[1780678935811,57.55,61251.37,76.0,0.20146,0.00019,7.11909]
[1780678936301,57.55,61247.86,76.0,0.20079,0.00019,7.10439]
[1780678938318,57.55,61239.72,76.0,0.19922,0.00019,7.07011]
[1780678939327,57.55,61234.98,76.0,0.19832,0.00019,7.05016]
[1780678939756,57.55,61234.98,76.0,0.19832,0.00019,7.05016]
[1780678941341,57.56,61228.88,76.0,0.19718,0.00019,7.025]
[1780678941794,57.56,61228.88,76.0,0.19718,0.00019,7.025]
[1780678942221,57.56,61228.88,76.0,0.19718,0.00019,7.025]
[1780678942330,57.56,61228.88,76.0,0.19718,0.00019,7.025]
[1780678942380,57.56,61219.28,76.0,0.19536,0.00019,6.98442]
[1780678942610,57.56,61219.28,76.0,0.19536,0.00019,6.98442]
[1780678944139,57.56,61220.43,76.0,0.19558,0.00019,6.98933]
[1780678944362,57.56,61219.87,76.0,0.19547,0.00019,6.987]
[1780678945403,57.56,61215.65,76.0,0.19468,0.00019,6.96927]
[1780678946239,57.56,61215.65,76.0,0.19468,0.00019,6.96927]
[1780678946289,57.56,61215.65,76.0,0.19468,0.00019,6.96927]
[1780678946341,57.56,61215.65,76.0,0.19468,0.00019,6.96927]
[1780678946376,57.56,61209.94,76.0,0.19361,0.00019,6.94523]
[1780678948820,57.56,61210.21,76.0,0.19366,0.00019,6.9464]
[1780678949397,57.56,61208.58,76.0,0.19336,0.00019,6.93958]
[1780678950141,57.56,61208.58,76.0,0.19336,0.00019,6.93958]
[1780678950404,57.57,61207.98,76.0,0.19325,0.00019,6.93713]
[1780678951414,57.57,61207.98,76.0,0.19325,0.00019,6.93713]
[1780678951565,57.57,61211.0,76.0,0.19368,0.00019,6.94311]
[1780678952176,57.57,61211.0,76.0,0.19368,0.00019,6.94311]
[1780678952418,57.57,61212.28,76.0,0.19392,0.00019,6.94854]
[1780678952790,57.57,61212.28,76.0,0.19392,0.00019,6.94854]
[1780678953078,57.57,61212.28,76.0,0.19392,0.00019,6.94854]
[1780678953308,57.57,61212.28,76.0,0.19392,0.00019,6.94854]
[1780678953426,57.57,61217.49,76.0,0.19492,0.00019,6.97076]
[1780678953816,57.57,61217.49,76.0,0.19492,0.00019,6.97076]
[1780678954432,57.57,61223.46,76.0,0.19605,0.00019,6.996]
[1780678954612,57.57,61223.46,76.0,0.19605,0.00019,6.996]
[1780678954829,57.57,61223.46,76.0,0.19605,0.00019,6.996]
[1780678957318,57.57,61226.99,76.0,0.19673,0.00019,7.01125]
[1780678957453,57.57,61223.11,76.0,0.196,0.00019,6.99494]
[1780678957851,57.57,61223.11,76.0,0.196,0.00019,6.99494]
[1780678963480,57.58,61226.07,76.0,0.19658,0.00019,7.00787]
[1780678962488,57.58,61222.04,76.0,0.19582,0.00019,6.99093]
[1780678963495,57.58,61228.17,76.0,0.19699,0.00019,7.01694]
[1780678965855,57.58,61231.63,76.0,0.19765,0.00019,7.03162]
[1780678965869,57.58,61231.42,76.0,0.19762,0.00019,7.03079]
[1780678966533,57.58,61231.42,76.0,0.19762,0.00019,7.03079]
[1780678966911,57.58,61231.01,76.0,0.19754,0.00019,7.02905]
[1780678968421,57.58,61231.01,76.0,0.19754,0.00019,7.02905]
[1780678969313,57.58,61227.59,76.0,0.19689,0.00019,7.01475]
[1780678970889,57.58,61226.88,76.0,0.19676,0.00019,7.01176]
[1780678971038,57.58,61226.88,76.0,0.19676,0.00019,7.01176]
[1780678971365,57.58,61226.88,76.0,0.19676,0.00019,7.01176]
[1780678971422,57.58,61223.37,76.0,0.19609,0.00019,6.99688]
[1780678971505,57.58,61223.37,76.0,0.19609,0.00019,6.99688]
[1780678972319,57.58,61223.37,76.0,0.19609,0.00019,6.99688]
[1780678972340,57.58,61217.16,76.0,0.19491,0.00019,6.97052]
[1780678972665,57.58,61217.16,76.0,0.19491,0.00019,6.97052]
[1780678972829,57.58,61217.16,76.0,0.19491,0.00019,6.97052]
[1780678973207,57.58,61217.16,76.0,0.19491,0.00019,6.97052]
[1780678973458,57.58,61205.89,76.0,0.19278,0.00019,6.92275]
[1780678973499,57.58,61205.89,76.0,0.19278,0.00019,6.92275]
[1780678973717,57.58,61205.89,76.0,0.19278,0.00019,6.92275]
[1780678974493,57.58,61205.89,76.0,0.19278,0.00019,6.92275]
[1780678974407,57.58,61198.6,76.0,0.1914,0.00019,6.89172]
[1780678975307,57.58,61192.78,76.0,0.19033,0.00019,6.8672]
[1780678975559,57.58,61192.78,76.0,0.19033,0.00019,6.8672]
[1780678976441,57.58,61192.78,76.0,0.19033,0.00019,6.8672]
[1780678976446,57.58,61192.78,76.0,0.19033,0.00019,6.8672]
[1780678975581,57.58,61196.98,76.0,0.19111,0.00019,6.88504]
[1780678976668,57.58,61200.83,76.0,0.19183,0.00019,6.90137]
[1780678978512,57.58,61200.83,76.0,0.19183,0.00019,6.90137]
[1780678978837,57.58,61202.28,76.0,0.19211,0.00019,6.90764]
[1780678979293,57.58,61202.28,76.0,0.19211,0.00019,6.90764]
[1780678979490,57.58,61189.27,76.0,0.18966,0.00019,6.85194]
[1780678980456,57.58,61180.76,76.0,0.18807,0.00019,6.81572]
[1780678981051,57.58,61180.76,76.0,0.18807,0.00019,6.81572]
[1780678981459,57.58,61175.28,76.0,0.18706,0.00018,6.79241]
[1780678981774,57.58,61175.28,76.0,0.18706,0.00018,6.79241]
[1780678982170,57.58,61175.28,76.0,0.18706,0.00018,6.79241]
[1780678982318,57.58,61175.28,76.0,0.18706,0.00018,6.79241]
[1780678982340,57.58,61173.91,76.0,0.18682,0.00018,6.78692]
[1780678982832,57.58,61173.91,76.0,0.18682,0.00018,6.78692]
[1780678982855,57.58,61173.91,76.0,0.18682,0.00018,6.78692]
[1780678983384,57.58,61173.91,76.0,0.18682,0.00018,6.78692]
[1780678984460,57.61,61179.44,76.0,0.18797,0.00019,6.81322]
[1780678986077,57.63,61183.37,76.0,0.18877,0.00019,6.83155]
[1780678987643,57.63,61185.72,76.0,0.18922,0.00019,6.84181]
[1780678988434,57.63,61185.72,76.0,0.18922,0.00019,6.84181]
[1780678988488,57.64,61182.84,76.0,0.18871,0.00019,6.83019]
[1780678989633,57.63,61184.04,76.0,0.18892,0.00019,6.83498]
[1780678990413,57.63,61186.06,76.0,0.1893,0.00019,6.8436]
[1780678990627,57.63,61186.06,76.0,0.1893,0.00019,6.8436]
[1780678990681,57.63,61186.06,76.0,0.1893,0.00019,6.8436]
[1780678991344,57.63,61186.06,76.0,0.1893,0.00019,6.8436]
[1780678991394,57.63,61195.98,76.0,0.19115,0.00019,6.88578]
[1780678991669,57.63,61195.98,76.0,0.19115,0.00019,6.88578]
[1780678992462,57.64,61209.13,76.0,0.19362,0.00019,6.94158]
[1780678992743,57.64,61219.29,76.0,0.19554,0.00019,6.98454]
[1780678994170,57.64,61225.78,76.0,0.19677,0.00019,7.01197]
[1780678994836,57.64,61225.78,76.0,0.19677,0.00019,7.01197]
[1780678995433,57.64,61225.78,76.0,0.19677,0.00019,7.01197]
[1780678995480,57.64,61228.3,76.0,0.19725,0.00019,7.0226]
[1780678995810,57.64,61228.3,76.0,0.19725,0.00019,7.0226]
[1780678996337,57.64,61235.71,76.0,0.19867,0.00019,7.05389]
[1780678996552,57.64,61235.71,76.0,0.19867,0.00019,7.05389]
[1780678997504,57.64,61242.04,76.0,0.19989,0.00019,7.08055]
[1780678998224,57.64,61242.04,76.0,0.19989,0.00019,7.08055]
[1780678998261,57.64,61242.04,76.0,0.19989,0.00019,7.08055]
[1780678998322,57.64,61236.51,76.0,0.19883,0.00019,7.05729]
[1780678999836,57.64,61236.39,76.0,0.1988,0.00019,7.05676]
[1780679000867,57.64,61239.54,76.0,0.1994,0.00019,7.06995]
[1780679000980,57.64,61239.54,76.0,0.1994,0.00019,7.06995]
[1780679001498,57.64,61247.22,76.0,0.20088,0.00019,7.1022]
[1780679002462,57.64,61247.22,76.0,0.20088,0.00019,7.1022]
[1780679002486,57.64,61251.09,76.0,0.20162,0.00019,7.11841]
[1780679002803,57.64,61251.09,76.0,0.20162,0.00019,7.11841]
[1780679003227,57.64,61251.09,76.0,0.20162,0.00019,7.11841]
[1780679003328,57.63,61260.1,76.0,0.20336,0.00019,7.15616]
[1780679004256,57.63,61260.1,76.0,0.20336,0.00019,7.15616]
[1780679005056,57.63,61260.06,76.0,0.20335,0.00019,7.15598]
[1780679005456,57.63,61263.68,76.0,0.20406,0.00019,7.17113]
[1780679006155,57.63,61263.68,76.0,0.20406,0.00019,7.17113]
[1780679006542,57.63,61263.68,76.0,0.20406,0.00019,7.17113]
[1780679006891,57.63,61265.93,76.0,0.20449,0.00019,7.18052]
[1780679007525,57.63,61279.75,76.0,0.20719,0.0002,7.23817]
[1780679008211,57.63,61285.33,76.0,0.20828,0.0002,7.26137]
[1780679009092,57.63,61285.33,76.0,0.20828,0.0002,7.26137]
[1780679009140,57.63,61281.86,76.0,0.2076,0.0002,7.24687]
[1780679010064,57.63,61285.58,76.0,0.20832,0.0002,7.26224]
[1780679010672,57.63,61285.58,76.0,0.20832,0.0002,7.26224]
[1780679010691,57.63,61285.58,76.0,0.20832,0.0002,7.26224]
[1780679011175,57.63,61285.58,76.0,0.20832,0.0002,7.26224]
[1780679011545,57.63,61285.58,76.0,0.20832,0.0002,7.26224]
[1780679011176,57.63,61284.88,76.0,0.20804,0.0002,7.25239]
[1780679011678,57.63,61284.88,76.0,0.20804,0.0002,7.25239]
[1780679011689,57.63,61284.88,76.0,0.20804,0.0002,7.25239]
[1780679012087,57.63,61284.88,76.0,0.20804,0.0002,7.25239]
[1780679012225,57.63,61284.88,76.0,0.20804,0.0002,7.25239]
[1780679012320,57.63,61284.88,76.0,0.20804,0.0002,7.25239]
[1780679012506,57.63,61295.72,76.0,0.21018,0.0002,7.29736]
[1780679012667,57.63,61295.72,76.0,0.21018,0.0002,7.29736]
[1780679013431,57.63,61295.72,76.0,0.21018,0.0002,7.29736]
[1780679013502,57.63,61303.26,76.0,0.21167,0.0002,7.32856]
[1780679013761,57.63,61303.26,76.0,0.21167,0.0002,7.32856]
[1780679013813,57.63,61303.26,76.0,0.21167,0.0002,7.32856]
[1780679014577,57.63,61303.07,76.0,0.21163,0.0002,7.32777]
[1780679017177,57.63,61304.17,76.0,0.21184,0.0002,7.33211]
[1780679017814,57.62,61306.35,76.0,0.21227,0.0002,7.34106]
[1780679017852,57.62,61306.35,76.0,0.21227,0.0002,7.34106]
[1780679018118,57.62,61306.35,76.0,0.21227,0.0002,7.34106]
[1780679018469,57.62,61306.35,76.0,0.21227,0.0002,7.34106]
[1780679018550,57.62,61302.33,76.0,0.21146,0.0002,7.32428]
[1780679018809,57.62,61302.33,76.0,0.21146,0.0002,7.32428]
[1780679019113,57.62,61302.33,76.0,0.21146,0.0002,7.32428]
[1780679019369,57.62,61302.33,76.0,0.21146,0.0002,7.32428]
[1780679019563,57.62,61302.33,76.0,0.21146,0.0002,7.32428]
[1780679019450,57.62,61286.19,76.0,0.20827,0.0002,7.25712]
[1780679020268,57.62,61286.19,76.0,0.20827,0.0002,7.25712]
[1780679020457,57.62,61286.19,76.0,0.20827,0.0002,7.25712]
[1780679020470,57.62,61289.84,76.0,0.20898,0.0002,7.2723]
[1780679021293,57.62,61289.84,76.0,0.20898,0.0002,7.2723]
[1780679021303,57.62,61289.84,76.0,0.20898,0.0002,7.2723]
[1780679021553,57.62,61289.84,76.0,0.20898,0.0002,7.2723]
[1780679021366,57.62,61295.32,76.0,0.21006,0.0002,7.29493]
[1780679021640,57.62,61295.32,76.0,0.21006,0.0002,7.29493]
[1780679021720,57.62,61295.32,76.0,0.21006,0.0002,7.29493]
[1780679022571,57.62,61307.72,76.0,0.21251,0.0002,7.34611]
[1780679023240,57.62,61307.72,76.0,0.21251,0.0002,7.34611]
[1780679023535,57.62,61318.58,76.0,0.21467,0.0002,7.39084]
[1780679024025,57.62,61318.58,76.0,0.21467,0.0002,7.39084]
[1780679024339,57.61,61320.46,76.0,0.21504,0.0002,7.39844]
[1780679026028,57.61,61317.46,76.0,0.21444,0.0002,7.38607]
[1780679026146,57.61,61317.46,76.0,0.21444,0.0002,7.38607]
[1780679026359,57.61,61317.46,76.0,0.21444,0.0002,7.38607]
[1780679026382,57.61,61325.22,76.0,0.21598,0.0002,7.41783]
[1780679026738,57.61,61325.22,76.0,0.21598,0.0002,7.41783]
[1780679027120,57.61,61325.22,76.0,0.21598,0.0002,7.41783]
[1780679027142,57.61,61325.22,76.0,0.21598,0.0002,7.41783]
[1780679027360,57.61,61322.63,76.0,0.21546,0.0002,7.40716]
[1780679027605,57.61,61322.63,76.0,0.21546,0.0002,7.40716]
[1780679027756,57.61,61322.63,76.0,0.21546,0.0002,7.40716]
[1780679028025,57.61,61322.63,76.0,0.21546,0.0002,7.40716]
[1780679028349,57.61,61322.63,76.0,0.21546,0.0002,7.40716]
[1780679028370,57.61,61322.63,76.0,0.21546,0.0002,7.40716]
[1780679028535,57.61,61322.63,76.0,0.21546,0.0002,7.40716]
[1780679028535,57.61,61311.32,76.0,0.21318,0.0002,7.36019]
[1780679028955,57.61,61311.32,76.0,0.21318,0.0002,7.36019]
[1780679029219,57.61,61311.32,76.0,0.21318,0.0002,7.36019]
[1780679029427,57.61,61299.22,76.0,0.21077,0.0002,7.30988]
[1780679030898,57.61,61301.58,76.0,0.21124,0.0002,7.31967]
[1780679031173,57.61,61301.58,76.0,0.21124,0.0002,7.31967]
[1780679031553,57.6,61303.01,76.0,0.2115,0.0002,7.3252]
[1780679033700,57.6,61300.42,76.0,0.21098,0.0002,7.31423]
[1780679033779,57.6,61300.42,76.0,0.21098,0.0002,7.31423]
[1780679034421,57.6,61294.34,76.0,0.20977,0.0002,7.28883]
[1780679034639,57.6,61294.34,76.0,0.20977,0.0002,7.28883]
[1780679034778,57.6,61294.34,76.0,0.20977,0.0002,7.28883]
[1780679035313,57.6,61294.34,76.0,0.20977,0.0002,7.28883]
[1780679035752,57.59,61290.97,76.0,0.20909,0.0002,7.27467]
[1780679036555,57.59,61286.65,76.0,0.20824,0.0002,7.25657]
[1780679037519,57.59,61286.65,76.0,0.20824,0.0002,7.25657]
[1780679037554,57.59,61282.77,76.0,0.20747,0.0002,7.24029]
[1780679038261,57.59,61282.77,76.0,0.20747,0.0002,7.24029]
[1780679039638,57.59,61281.48,76.0,0.20721,0.0002,7.23472]
[1780679039873,57.59,61281.48,76.0,0.20721,0.0002,7.23472]
[1780679040127,57.59,61281.48,76.0,0.20721,0.0002,7.23472]
[1780679040560,57.59,61289.24,76.0,0.20873,0.0002,7.26699]
[1780679040669,57.59,61289.24,76.0,0.20873,0.0002,7.26699]
[1780679041910,57.59,61288.21,76.0,0.20852,0.0002,7.26265]
[1780679042119,57.59,61288.21,76.0,0.20852,0.0002,7.26265]
[1780679042391,57.59,61288.21,76.0,0.20852,0.0002,7.26265]
[1780679042398,57.59,61288.21,76.0,0.20852,0.0002,7.26265]
[1780679042433,57.59,61284.41,76.0,0.20778,0.0002,7.24682]
[1780679043101,57.59,61284.41,76.0,0.20778,0.0002,7.24682]
[1780679043330,57.59,61284.41,76.0,0.20778,0.0002,7.24682]
[1780679043720,57.58,61286.83,76.0,0.20824,0.0002,7.25659]
[1780679044331,57.58,61286.83,76.0,0.20824,0.0002,7.25659]
[1780679044342,57.58,61286.55,76.0,0.20818,0.0002,7.25543]
[1780679045700,57.58,61287.85,76.0,0.20843,0.0002,7.26072]
[1780679045990,57.58,61287.85,76.0,0.20843,0.0002,7.26072]
[1780679046906,57.58,61287.85,76.0,0.20843,0.0002,7.26072]
[1780679046148,57.58,61282.56,76.0,0.20739,0.0002,7.23862]
[1780679047517,57.58,61282.56,76.0,0.20739,0.0002,7.23862]
[1780679047733,57.58,61282.56,76.0,0.20739,0.0002,7.23862]
[1780679047972,57.58,61283.26,76.0,0.20753,0.0002,7.24154]
[1780679048385,57.58,61283.26,76.0,0.20753,0.0002,7.24154]
[1780679048578,57.58,61293.04,76.0,0.20945,0.0002,7.28215]
[1780679049298,57.58,61299.6,76.0,0.21074,0.0002,7.30938]
[1780679052301,57.58,61302.73,76.0,0.21136,0.0002,7.32226]
[1780679055471,57.57,61300.52,76.0,0.2109,0.0002,7.31263]
[1780679055609,57.57,61297.13,76.0,0.21023,0.0002,7.29855]
[1780679056043,57.57,61297.13,76.0,0.21023,0.0002,7.29855]
[1780679056188,57.57,61297.13,76.0,0.21023,0.0002,7.29855]
[1780679056533,57.57,61297.13,76.0,0.21023,0.0002,7.29855]
[1780679056591,57.57,61288.5,76.0,0.20852,0.0002,7.26256]
[1780679056845,57.57,61288.5,76.0,0.20852,0.0002,7.26256]
[1780679057102,57.57,61288.5,76.0,0.20852,0.0002,7.26256]
[1780679057534,57.57,61288.5,76.0,0.20852,0.0002,7.26256]
[1780679057656,57.57,61288.5,76.0,0.20852,0.0002,7.26256]
[1780679057604,57.57,61281.85,76.0,0.2072,0.0002,7.23472]
[1780679057788,57.57,61281.85,76.0,0.2072,0.0002,7.23472]
[1780679058289,57.57,61284.35,76.0,0.20769,0.0002,7.24497]
[1780679059299,57.57,61279.09,76.0,0.20665,0.0002,7.22292]
[1780679060303,57.57,61285.33,76.0,0.20787,0.0002,7.24887]
[1780679061481,57.57,61285.33,76.0,0.20787,0.0002,7.24887]
[1780679061483,57.57,61285.92,76.0,0.20798,0.0002,7.25121]
[1780679061999,57.57,61285.92,76.0,0.20798,0.0002,7.25121]
[1780679062357,57.57,61285.92,76.0,0.20798,0.0002,7.25121]
[1780679062453,57.56,61287.46,76.0,0.20828,0.0002,7.25752]
[1780679063312,57.56,61287.46,76.0,0.20828,0.0002,7.25752]
[1780679063334,57.56,61287.01,76.0,0.20818,0.0002,7.25552]
[1780679063729,57.56,61287.01,76.0,0.20818,0.0002,7.25552]
[1780679063931,57.56,61287.01,76.0,0.20818,0.0002,7.25552]
[1780679064506,57.56,61283.44,76.0,0.20748,0.0002,7.2406]
[1780679066842,57.56,61285.8,76.0,0.20793,0.0002,7.25023]
[1780679067116,57.56,61285.8,76.0,0.20793,0.0002,7.25023]
[1780679067669,57.56,61285.8,76.0,0.20793,0.0002,7.25023]
[1780679067449,57.56,61279.94,76.0,0.20678,0.0002,7.22567]
[1780679067738,57.56,61279.94,76.0,0.20678,0.0002,7.22567]
[1780679068402,57.56,61279.94,76.0,0.20678,0.0002,7.22567]
[1780679068479,57.56,61279.94,76.0,0.20678,0.0002,7.22567]
[1780679068579,57.56,61275.89,76.0,0.20598,0.0002,7.20867]
[1780679069376,57.56,61271.53,76.0,0.20512,0.0002,7.19023]
[1780679069933,57.56,61271.53,76.0,0.20512,0.0002,7.19023]
[1780679069978,57.56,61271.53,76.0,0.20512,0.0002,7.19023]
[1780679070569,57.55,61276.15,76.0,0.20601,0.0002,7.20936]
[1780679072149,57.55,61279.04,76.0,0.20644,0.0002,7.21456]
[1780679072605,57.55,61281.79,76.0,0.20698,0.0002,7.22597]
[1780679072979,57.55,61281.79,76.0,0.20698,0.0002,7.22597]
[1780679073643,57.55,61312.74,76.0,0.2131,0.0002,7.35462]
[1780679073774,57.55,61312.74,76.0,0.2131,0.0002,7.35462]
[1780679073972,57.55,61312.74,76.0,0.2131,0.0002,7.35462]
[1780679073979,57.55,61312.74,76.0,0.2131,0.0002,7.35462]
[1780679074105,57.55,61312.74,76.0,0.2131,0.0002,7.35462]
[1780679074203,57.55,61312.74,76.0,0.2131,0.0002,7.35462]
[1780679074676,57.55,61353.11,76.0,0.22124,0.0002,7.52059]
[1780679075717,57.55,61365.48,76.0,0.22377,0.00021,7.57104]
[1780679076088,57.55,61365.48,76.0,0.22377,0.00021,7.57104]
[1780679076335,57.55,61365.48,76.0,0.22377,0.00021,7.57104]
[1780679076587,57.55,61365.48,76.0,0.22377,0.00021,7.57104]
[1780679076742,57.55,61365.48,76.0,0.22377,0.00021,7.57104]
[1780679076950,57.55,61365.48,76.0,0.22377,0.00021,7.57104]
[1780679076718,57.55,61357.61,76.0,0.22216,0.0002,7.53897]
[1780679077038,57.55,61357.61,76.0,0.22216,0.0002,7.53897]
[1780679077354,57.55,61357.61,76.0,0.22216,0.0002,7.53897]
[1780679077675,57.55,61357.61,76.0,0.22216,0.0002,7.53897]
[1780679077680,57.55,61351.4,76.0,0.22089,0.0002,7.51346]
[1780679078060,57.55,61351.4,76.0,0.22089,0.0002,7.51346]
[1780679078184,57.55,61351.4,76.0,0.22089,0.0002,7.51346]
[1780679078647,57.55,61359.26,76.0,0.22248,0.0002,7.54528]
[1780679079126,57.55,61359.26,76.0,0.22248,0.0002,7.54528]
[1780679079131,57.55,61359.26,76.0,0.22248,0.0002,7.54528]
[1780679079236,57.55,61359.26,76.0,0.22248,0.0002,7.54528]
[1780679079633,57.55,61359.26,76.0,0.22248,0.0002,7.54528]
[1780679079697,57.54,61377.6,76.0,0.22624,0.00021,7.61972]
[1780679079871,57.54,61377.6,76.0,0.22624,0.00021,7.61972]
[1780679080405,57.54,61377.6,76.0,0.22624,0.00021,7.61972]
[1780679080674,57.54,61378.01,76.0,0.22632,0.00021,7.62129]
[1780679080769,57.54,61378.01,76.0,0.22632,0.00021,7.62129]
[1780679080855,57.54,61378.01,76.0,0.22632,0.00021,7.62129]
[1780679081058,57.54,61378.01,76.0,0.22632,0.00021,7.62129]
[1780679081455,57.54,61378.01,76.0,0.22632,0.00021,7.62129]
[1780679081655,57.54,61378.01,76.0,0.22632,0.00021,7.62129]
[1780679081537,57.54,61356.72,76.0,0.22195,0.0002,7.53466]
[1780679081771,57.54,61356.72,76.0,0.22195,0.0002,7.53466]
[1780679081842,57.54,61356.72,76.0,0.22195,0.0002,7.53466]
[1780679082343,57.54,61356.72,76.0,0.22195,0.0002,7.53466]
[1780679082717,57.54,61341.26,76.0,0.21879,0.0002,7.47112]
[1780679082782,57.54,61341.26,76.0,0.21879,0.0002,7.47112]
[1780679082801,57.54,61341.26,76.0,0.21879,0.0002,7.47112]
[1780679083461,57.54,61341.26,76.0,0.21879,0.0002,7.47112]
[1780679083623,57.54,61336.99,76.0,0.21791,0.0002,7.45338]
[1780679084113,57.54,61336.99,76.0,0.21791,0.0002,7.45338]
[1780679084510,57.53,61336.88,76.0,0.21788,0.0002,7.45272]
[1780679084907,57.53,61336.88,76.0,0.21788,0.0002,7.45272]
[1780679085517,57.53,61344.23,76.0,0.21936,0.0002,7.48271]
[1780679085837,57.53,61344.23,76.0,0.21936,0.0002,7.48271]
[1780679086293,57.53,61344.23,76.0,0.21936,0.0002,7.48271]
[1780679086399,57.53,61344.23,76.0,0.21936,0.0002,7.48271]
[1780679086524,57.53,61346.89,76.0,0.21989,0.0002,7.49349]
[1780679087088,57.53,61346.89,76.0,0.21989,0.0002,7.49349]
[1780679087627,57.53,61353.16,76.0,0.22117,0.0002,7.51907]
[1780679088137,57.53,61353.16,76.0,0.22117,0.0002,7.51907]
[1780679088728,57.53,61346.29,76.0,0.21977,0.0002,7.49092]
[1780679089604,57.53,61340.13,76.0,0.21851,0.0002,7.46552]
[1780679091197,57.53,61340.85,76.0,0.21865,0.0002,7.46838]
[1780679091290,57.53,61340.85,76.0,0.21865,0.0002,7.46838]
[1780679091345,57.53,61340.85,76.0,0.21865,0.0002,7.46838]
[1780679091463,57.53,61340.85,76.0,0.21865,0.0002,7.46838]
[1780679091641,57.52,61335.73,76.0,0.21761,0.0002,7.44728]
[1780679092186,57.52,61335.73,76.0,0.21761,0.0002,7.44728]
[1780679092565,57.52,61335.73,76.0,0.21761,0.0002,7.44728]
[1780679093731,57.52,61330.44,76.0,0.21652,0.0002,7.42501]
[1780679094857,57.52,61331.05,76.0,0.21664,0.0002,7.42753]
[1780679095716,57.52,61335.48,76.0,0.21752,0.0002,7.44551]
[1780679096698,57.51,61343.9,76.0,0.21922,0.0002,7.47999]
[1780679100168,57.51,61340.62,76.0,0.21853,0.0002,7.46608]
[1780679103187,57.51,61322.78,76.0,0.21494,0.0002,7.39259]
[1780679103400,57.51,61322.78,76.0,0.21494,0.0002,7.39259]
[1780679102664,57.51,61322.29,76.0,0.21484,0.0002,7.39056]
[1780679103896,57.51,61322.29,76.0,0.21484,0.0002,7.39056]
[1780679103783,57.51,61331.48,76.0,0.21668,0.0002,7.42827]
[1780679104771,57.51,61331.48,76.0,0.21668,0.0002,7.42827]
[1780679104669,57.51,61336.28,76.0,0.21765,0.0002,7.44803]
[1780679106053,57.5,61334.64,76.0,0.21731,0.0002,7.44112]
[1780679106693,57.5,61331.03,76.0,0.21657,0.0002,7.42615]
[1780679110717,57.5,61337.84,76.0,0.21793,0.0002,7.45379]
[1780679111487,57.5,61337.84,76.0,0.21793,0.0002,7.45379]
[1780679111834,57.5,61324.64,76.0,0.21526,0.0002,7.39927]
[1780679111923,57.5,61324.64,76.0,0.21526,0.0002,7.39927]
[1780679112336,57.5,61324.64,76.0,0.21526,0.0002,7.39927]
[1780679112746,57.49,61319.37,76.0,0.21419,0.0002,7.3773]
[1780679113778,57.49,61319.37,76.0,0.21419,0.0002,7.3773]
[1780679113815,57.49,61314.8,76.0,0.21327,0.0002,7.35828]
[1780679114481,57.49,61314.8,76.0,0.21327,0.0002,7.35828]
[1780679114728,57.49,61314.8,76.0,0.21327,0.0002,7.35828]
[1780679115071,57.49,61314.88,76.0,0.21328,0.0002,7.35852]
[1780679115350,57.49,61314.88,76.0,0.21328,0.0002,7.35852]
[1780679115590,57.49,61314.88,76.0,0.21328,0.0002,7.35852]
[1780679115629,57.49,61314.88,76.0,0.21328,0.0002,7.35852]
[1780679115765,57.49,61314.88,76.0,0.21328,0.0002,7.35852]
[1780679115813,57.49,61314.88,76.0,0.21328,0.0002,7.35852]
[1780679115782,57.49,61296.87,76.0,0.2097,0.0002,7.28365]
[1780679116202,57.49,61296.87,76.0,0.2097,0.0002,7.28365]
[1780679116206,57.49,61296.87,76.0,0.2097,0.0002,7.28365]
[1780679116596,57.49,61296.87,76.0,0.2097,0.0002,7.28365]
[1780679116776,57.47,61284.72,76.0,0.20723,0.0002,7.23155]
[1780679116960,57.47,61284.72,76.0,0.20723,0.0002,7.23155]
[1780679117466,57.47,61284.72,76.0,0.20723,0.0002,7.23155]
[1780679117543,57.47,61284.72,76.0,0.20723,0.0002,7.23155]
[1780679117779,57.47,61272.36,76.0,0.2048,0.0002,7.17966]
[1780679118786,57.47,61266.26,76.0,0.2036,0.00019,7.1539]
[1780679118996,57.47,61266.26,76.0,0.2036,0.00019,7.1539]
[1780679120800,57.47,61274.33,76.0,0.20516,0.0002,7.18745]
[1780679120950,57.47,61274.33,76.0,0.20516,0.0002,7.18745]
[1780679121807,57.47,61277.02,76.0,0.20568,0.0002,7.19861]
[1780679122003,57.47,61277.02,76.0,0.20568,0.0002,7.19861]
[1780679122815,57.47,61276.77,76.0,0.20563,0.0002,7.19752]
[1780679122914,57.47,61276.77,76.0,0.20563,0.0002,7.19752]
[1780679123769,57.47,61276.77,76.0,0.20563,0.0002,7.19752]
[1780679123826,57.46,61281.48,76.0,0.20655,0.0002,7.21718]
[1780679124828,57.46,61286.25,76.0,0.20749,0.0002,7.23705]
[1780679126098,57.46,61284.83,76.0,0.2072,0.0002,7.23103]
[1780679126237,57.46,61284.83,76.0,0.2072,0.0002,7.23103]
[1780679126341,57.46,61284.83,76.0,0.2072,0.0002,7.23103]
[1780679126846,57.46,61274.22,76.0,0.20511,0.0002,7.18646]
[1780679127298,57.46,61274.22,76.0,0.20511,0.0002,7.18646]
[1780679127921,57.46,61274.22,76.0,0.20511,0.0002,7.18646]
[1780679128045,57.46,61274.22,76.0,0.20511,0.0002,7.18646]
[1780679127854,57.46,61270.48,76.0,0.20437,0.0002,7.1706]
[1780679128588,57.46,61270.48,76.0,0.20437,0.0002,7.1706]
[1780679128670,57.46,61270.48,76.0,0.20437,0.0002,7.1706]
[1780679128863,57.46,61265.03,76.0,0.2033,0.00019,7.14756]
[1780679129082,57.46,61265.03,76.0,0.2033,0.00019,7.14756]
[1780679129311,57.46,61265.03,76.0,0.2033,0.00019,7.14756]
[1780679129868,57.46,61271.76,76.0,0.20461,0.0002,7.17574]
[1780679131571,57.46,61274.52,76.0,0.20515,0.0002,7.18722]
[1780679137164,57.45,61273.53,76.0,0.20479,0.0002,7.17562]
[1780679137270,57.45,61273.53,76.0,0.20479,0.0002,7.17562]
[1780679137927,57.45,61273.53,76.0,0.20479,0.0002,7.17562]
[1780679137927,57.45,61275.61,76.0,0.20519,0.0002,7.18425]
[1780679138567,57.45,61275.61,76.0,0.20519,0.0002,7.18425]
[1780679138934,57.45,61285.97,76.0,0.20722,0.0002,7.22751]
[1780679139072,57.45,61285.97,76.0,0.20722,0.0002,7.22751]
[1780679139275,57.45,61285.97,76.0,0.20722,0.0002,7.22751]
[1780679140452,57.45,61286.08,76.0,0.20724,0.0002,7.22789]
[1780679140494,57.45,61286.08,76.0,0.20724,0.0002,7.22789]
[1780679140949,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141204,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141259,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141315,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141318,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141336,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141683,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141978,57.44,61277.38,76.0,0.20553,0.0002,7.1914]
[1780679141955,57.44,61271.37,76.0,0.20435,0.0002,7.16616]
[1780679141995,57.44,61271.37,76.0,0.20435,0.0002,7.16616]
[1780679142604,57.44,61271.37,76.0,0.20435,0.0002,7.16616]
[1780679143234,57.44,61274.6,76.0,0.20498,0.0002,7.17962]
[1780679143824,57.44,61274.6,76.0,0.20498,0.0002,7.17962]
[1780679143969,57.44,61275.51,76.0,0.20515,0.0002,7.18326]
[1780679144976,57.44,61269.13,76.0,0.20389,0.0002,7.1564]
[1780679145653,57.44,61269.13,76.0,0.20389,0.0002,7.1564]
[1780679145696,57.44,61269.13,76.0,0.20389,0.0002,7.1564]
[1780679145796,57.44,61269.13,76.0,0.20389,0.0002,7.1564]
[1780679145983,57.44,61260.27,76.0,0.20217,0.00019,7.11909]
[1780679146065,57.44,61260.27,76.0,0.20217,0.00019,7.11909]
[1780679146504,57.44,61260.27,76.0,0.20217,0.00019,7.11909]
[1780679146717,57.44,61260.27,76.0,0.20217,0.00019,7.11909]
[1780679147015,57.44,61260.27,76.0,0.20216,0.00019,7.11898]
[1780679147685,57.44,61251.75,76.0,0.20051,0.00019,7.08303]
[1780679148067,57.44,61251.75,76.0,0.20051,0.00019,7.08303]
[1780679148505,57.44,61263.75,76.0,0.20283,0.00019,7.13355]
[1780679149309,57.44,61263.75,76.0,0.20283,0.00019,7.13355]
[1780679150494,57.44,61266.67,76.0,0.2034,0.00019,7.14571]
[1780679150707,57.44,61266.67,76.0,0.2034,0.00019,7.14571]
[1780679151934,57.43,61270.22,76.0,0.20408,0.0002,7.16047]
[1780679153456,57.43,61272.83,76.0,0.20459,0.0002,7.17134]
[1780679153917,57.43,61277.74,76.0,0.20554,0.0002,7.19181]
[1780679154982,57.43,61277.74,76.0,0.20554,0.0002,7.19181]
[1780679156268,57.43,61275.14,76.0,0.20502,0.0002,7.1807]
[1780679156910,57.43,61275.14,76.0,0.20502,0.0002,7.1807]
[1780679156917,57.43,61275.14,76.0,0.20502,0.0002,7.1807]
[1780679156976,57.43,61275.14,76.0,0.20502,0.0002,7.1807]
[1780679156968,57.43,61274.73,76.0,0.20494,0.0002,7.17888]
[1780679157054,57.43,61274.73,76.0,0.20494,0.0002,7.17888]
[1780679157247,57.43,61274.73,76.0,0.20494,0.0002,7.17888]
[1780679158296,57.43,61273.33,76.0,0.20466,0.0002,7.17284]
[1780679158482,57.43,61273.33,76.0,0.20466,0.0002,7.17284]
[1780679159354,57.42,61270.77,76.0,0.20415,0.0002,7.16193]
[1780679159545,57.42,61270.77,76.0,0.20415,0.0002,7.16193]
[1780679159840,57.42,61270.77,76.0,0.20415,0.0002,7.16193]
[1780679159939,57.42,61277.52,76.0,0.20546,0.0002,7.19006]
[1780679160168,57.42,61277.52,76.0,0.20546,0.0002,7.19006]
[1780679160221,57.42,61277.52,76.0,0.20546,0.0002,7.19006]
[1780679160711,57.42,61277.52,76.0,0.20546,0.0002,7.19006]
[1780679160861,57.42,61277.52,76.0,0.20546,0.0002,7.19006]
[1780679161764,57.42,61277.75,76.0,0.2055,0.0002,7.19083]
[1780679161810,57.42,61262.68,76.0,0.20255,0.00019,7.12743]
[1780679162365,57.42,61254.49,76.0,0.20096,0.00019,7.09295]
[1780679163480,57.42,61254.49,76.0,0.20096,0.00019,7.09295]
[1780679163565,57.42,61255.4,76.0,0.20113,0.00019,7.09662]
[1780679164230,57.42,61255.4,76.0,0.20113,0.00019,7.09662]
[1780679164302,57.42,61255.4,76.0,0.20113,0.00019,7.09662]
[1780679164734,57.42,61255.4,76.0,0.20113,0.00019,7.09662]
[1780679164741,57.42,61253.64,76.0,0.20079,0.00019,7.08921]
[1780679165494,57.42,61253.64,76.0,0.20079,0.00019,7.08921]
[1780679165834,57.42,61253.64,76.0,0.20079,0.00019,7.08921]
[1780679166364,57.42,61255.58,76.0,0.20116,0.00019,7.0973]
[1780679166767,57.41,61253.33,76.0,0.20072,0.00019,7.08774]
[1780679167547,57.41,61253.33,76.0,0.20072,0.00019,7.08774]
[1780679167565,57.41,61253.33,76.0,0.20072,0.00019,7.08774]
[1780679167839,57.41,61253.65,76.0,0.20078,0.00019,7.0891]
[1780679168497,57.41,61253.65,76.0,0.20078,0.00019,7.0891]
[1780679168661,57.41,61253.65,76.0,0.20078,0.00019,7.0891]
[1780679169087,57.41,61253.53,76.0,0.20076,0.00019,7.08852]
[1780679169126,57.41,61253.53,76.0,0.20076,0.00019,7.08852]
[1780679169531,57.41,61253.53,76.0,0.20076,0.00019,7.08852]
[1780679170030,57.41,61245.97,76.0,0.19929,0.00019,7.05658]
[1780679170302,57.41,61242.16,76.0,0.19856,0.00019,7.04049]
[1780679171733,57.41,61242.16,76.0,0.19856,0.00019,7.04049]
[1780679171786,57.41,61242.16,76.0,0.19856,0.00019,7.04049]
[1780679171838,57.41,61242.16,76.0,0.19856,0.00019,7.04049]
[1780679172018,57.41,61242.16,76.0,0.19856,0.00019,7.04049]
[1780679171867,57.41,61243.97,76.0,0.1989,0.00019,7.04793]
[1780679172278,57.41,61243.97,76.0,0.1989,0.00019,7.04793]
[1780679172622,57.41,61243.97,76.0,0.1989,0.00019,7.04793]
[1780679172630,57.41,61243.97,76.0,0.1989,0.00019,7.04793]
[1780679172733,57.41,61243.97,76.0,0.1989,0.00019,7.04793]
[1780679173010,57.41,61243.97,76.0,0.1989,0.00019,7.04793]
[1780679173120,57.41,61243.97,76.0,0.1989,0.00019,7.04793]
[1780679172973,57.41,61253.18,76.0,0.20068,0.00019,7.08686]
[1780679173637,57.41,61253.18,76.0,0.20068,0.00019,7.08686]
[1780679173676,57.41,61251.4,76.0,0.20033,0.00019,7.0792]
[1780679174063,57.41,61251.4,76.0,0.20033,0.00019,7.0792]
[1780679174181,57.41,61251.4,76.0,0.20033,0.00019,7.0792]
[1780679174828,57.41,61251.4,76.0,0.20033,0.00019,7.0792]
[1780679174879,57.41,61238.01,76.0,0.19774,0.00019,7.02249]
[1780679175562,57.41,61238.01,76.0,0.19774,0.00019,7.02249]
[1780679175584,57.41,61238.01,76.0,0.19774,0.00019,7.02249]
[1780679175868,57.41,61225.37,76.0,0.19532,0.00019,6.9688]
[1780679176154,57.41,61225.37,76.0,0.19532,0.00019,6.9688]
[1780679176413,57.41,61225.37,76.0,0.19532,0.00019,6.9688]
[1780679176976,57.41,61217.34,76.0,0.19379,0.00019,6.93462]
[1780679177881,57.41,61217.34,76.0,0.19379,0.00019,6.93462]
[1780679178392,57.41,61218.38,76.0,0.19399,0.00019,6.93898]
[1780679179001,57.41,61218.38,76.0,0.19399,0.00019,6.93898]
[1780679179034,57.4,61219.45,76.0,0.19419,0.00019,6.94347]
[1780679180200,57.4,61216.21,76.0,0.19357,0.00019,6.92972]
[1780679180804,57.4,61216.21,76.0,0.19357,0.00019,6.92972]
[1780679180847,57.41,61216.64,76.0,0.19366,0.00019,6.93158]
[1780679181468,57.41,61216.64,76.0,0.19366,0.00019,6.93158]
[1780679181839,57.4,61221.14,76.0,0.19451,0.00019,6.95064]
[1780679183307,57.4,61223.16,76.0,0.19489,0.00019,6.95922]
[1780679183414,57.4,61223.16,76.0,0.19489,0.00019,6.95922]
[1780679183698,57.4,61223.16,76.0,0.19489,0.00019,6.95922]
[1780679184253,57.4,61220.9,76.0,0.19446,0.00019,6.94962]
[1780679184333,57.4,61220.9,76.0,0.19446,0.00019,6.94962]
[1780679184473,57.4,61220.9,76.0,0.19446,0.00019,6.94962]
[1780679184968,57.41,61213.75,76.0,0.19311,0.00019,6.91933]
[1780679185604,57.41,61213.75,76.0,0.19311,0.00019,6.91933]
[1780679185610,57.41,61213.75,76.0,0.19311,0.00019,6.91933]
[1780679186052,57.41,61205.85,76.0,0.19162,0.00019,6.88569]
[1780679186180,57.41,61205.85,76.0,0.19162,0.00019,6.88569]
[1780679186193,57.41,61205.85,76.0,0.19162,0.00019,6.88569]
[1780679186286,57.41,61205.85,76.0,0.19162,0.00019,6.88569]
[1780679186650,57.41,61205.85,76.0,0.19162,0.00019,6.88569]
[1780679186835,57.41,61205.85,76.0,0.19162,0.00019,6.88569]
[1780679186958,57.4,61194.35,76.0,0.18946,0.00019,6.83666]
[1780679187512,57.4,61194.35,76.0,0.18946,0.00019,6.83666]
[1780679187849,57.4,61194.35,76.0,0.18946,0.00019,6.83666]
[1780679187964,57.4,61194.35,76.0,0.18946,0.00019,6.83666]
[1780679188553,57.41,61186.59,76.0,0.18801,0.00019,6.80364]
[1780679189445,57.41,61186.59,76.0,0.18801,0.00019,6.80364]
[1780679190048,57.41,61186.59,76.0,0.18801,0.00019,6.80364]
[1780679189775,57.41,61179.82,76.0,0.18676,0.00019,6.77474]
[1780679190753,57.41,61176.58,76.0,0.18616,0.00019,6.76095]
[1780679191977,57.41,61181.46,76.0,0.18693,0.00019,6.775]
[1780679195574,57.41,61182.34,76.0,0.1871,0.00019,6.77887]
[1780679195672,57.41,61178.47,76.0,0.18638,0.00019,6.76241]
[1780679196466,57.41,61178.47,76.0,0.18638,0.00019,6.76241]
[1780679196650,57.41,61175.95,76.0,0.18592,0.00018,6.7517]
[1780679197881,57.41,61175.95,76.0,0.18592,0.00018,6.7517]
[1780679198048,57.41,61176.14,76.0,0.18596,0.00018,6.7525]
[1780679198494,57.41,61176.14,76.0,0.18596,0.00018,6.7525]
[1780679199626,57.41,61179.12,76.0,0.18651,0.00019,6.76532]
[1780679200434,57.41,61188.33,76.0,0.18822,0.00019,6.80471]
[1780679201720,57.41,61188.33,76.0,0.18822,0.00019,6.80471]
[1780679202026,57.41,61188.33,76.0,0.18822,0.00019,6.80471]
[1780679202050,57.41,61188.33,76.0,0.18822,0.00019,6.80471]
[1780679202058,57.41,61190.64,76.0,0.18866,0.00019,6.81461]
[1780679202456,57.41,61190.64,76.0,0.18866,0.00019,6.81461]
[1780679202548,57.41,61190.64,76.0,0.18866,0.00019,6.81461]
[1780679202938,57.41,61190.64,76.0,0.18866,0.00019,6.81461]
[1780679203003,57.41,61203.69,76.0,0.1911,0.00019,6.8703]
[1780679203527,57.41,61203.69,76.0,0.1911,0.00019,6.8703]
[1780679203942,57.41,61215.06,76.0,0.19325,0.00019,6.91876]
[1780679204762,57.41,61215.06,76.0,0.19325,0.00019,6.91876]
[1780679205069,57.41,61215.06,76.0,0.19325,0.00019,6.91876]
[1780679205138,57.41,61216.76,76.0,0.19358,0.00019,6.92601]
[1780679205146,57.41,61216.76,76.0,0.19358,0.00019,6.92601]
[1780679205725,57.41,61209.35,76.0,0.19217,0.00019,6.89438]
[1780679207017,57.41,61203.6,76.0,0.19108,0.00019,6.86981]
[1780679207311,57.41,61203.6,76.0,0.19108,0.00019,6.86981]
[1780679208746,57.41,61204.6,76.0,0.19127,0.00019,6.87399]
[1780679208958,57.41,61204.6,76.0,0.19127,0.00019,6.87399]
[1780679209008,57.41,61198.63,76.0,0.19014,0.00019,6.84849]
[1780679209462,57.41,61198.63,76.0,0.19014,0.00019,6.84849]
[1780679209999,57.41,61198.63,76.0,0.19014,0.00019,6.84849]
[1780679210011,57.41,61198.63,76.0,0.19014,0.00019,6.84849]
[1780679210042,57.41,61189.37,76.0,0.18841,0.00019,6.80896]
[1780679210570,57.41,61189.37,76.0,0.18841,0.00019,6.80896]
[1780679210775,57.41,61189.37,76.0,0.18841,0.00019,6.80896]
[1780679211048,57.41,61189.37,76.0,0.18841,0.00019,6.80896]
[1780679211576,57.41,61195.04,76.0,0.18947,0.00019,6.83319]
[1780679212670,57.41,61195.04,76.0,0.18947,0.00019,6.83319]
[1780679212771,57.41,61201.22,76.0,0.19063,0.00019,6.8595]
[1780679216377,57.41,61198.28,76.0,0.19007,0.00019,6.84681]
[1780679217098,57.41,61198.28,76.0,0.19007,0.00019,6.84681]
[1780679216611,57.41,61203.31,76.0,0.19101,0.00019,6.86819]
[1780679217618,57.41,61205.89,76.0,0.1915,0.00019,6.87919]
[1780679218785,57.41,61205.89,76.0,0.1915,0.00019,6.87919]
[1780679218885,57.41,61207.82,76.0,0.19186,0.00019,6.88741]
[1780679219403,57.41,61207.82,76.0,0.19186,0.00019,6.88741]
[1780679219742,57.41,61207.82,76.0,0.19186,0.00019,6.88741]
[1780679221227,57.41,61208.75,76.0,0.19203,0.00019,6.89118]
[1780679221248,57.41,61208.75,76.0,0.19203,0.00019,6.89118]
[1780679221250,57.41,61208.75,76.0,0.19203,0.00019,6.89118]
[1780679221546,57.41,61208.75,76.0,0.19203,0.00019,6.89118]
[1780679221897,57.41,61219.66,76.0,0.1941,0.00019,6.93762]
[1780679222497,57.41,61219.66,76.0,0.1941,0.00019,6.93762]
[1780679222670,57.41,61219.66,76.0,0.1941,0.00019,6.93762]
[1780679222700,57.41,61225.95,76.0,0.19529,0.00019,6.96433]
[1780679223422,57.41,61225.95,76.0,0.19529,0.00019,6.96433]
[1780679223880,57.41,61225.95,76.0,0.19529,0.00019,6.96433]
[1780679224708,57.41,61226.78,76.0,0.19545,0.00019,6.96783]
[1780679225479,57.41,61226.81,76.0,0.19545,0.00019,6.96795]
[1780679225523,57.41,61226.81,76.0,0.19545,0.00019,6.96795]
[1780679225860,57.41,61219.25,76.0,0.19402,0.00019,6.93583]
[1780679227766,57.4,61217.92,76.0,0.19376,0.00019,6.93012]
[1780679227814,57.4,61220.13,76.0,0.19418,0.00019,6.93944]
[1780679228882,57.4,61220.13,76.0,0.19418,0.00019,6.93944]
[1780679231843,57.4,61224.41,76.0,0.19499,0.00019,6.95762]
[1780679232784,57.4,61222.95,76.0,0.19471,0.00019,6.95142]
[1780679232953,57.4,61222.95,76.0,0.19471,0.00019,6.95142]
[1780679233034,57.4,61222.95,76.0,0.19471,0.00019,6.95142]
[1780679233045,57.4,61216.27,76.0,0.19344,0.00019,6.92306]
[1780679233377,57.4,61216.27,76.0,0.19344,0.00019,6.92306]
[1780679234022,57.4,61216.27,76.0,0.19344,0.00019,6.92306]
[1780679234046,57.4,61207.47,76.0,0.19178,0.00019,6.88551]
[1780679237112,57.4,61207.82,76.0,0.19184,0.00019,6.88691]
[1780679237777,57.4,61212.05,76.0,0.19263,0.00019,6.90475]
[1780679238374,57.4,61212.05,76.0,0.19263,0.00019,6.90475]
[1780679239138,57.4,61211.5,76.0,0.19252,0.00019,6.90228]
[1780679239545,57.4,61211.5,76.0,0.19252,0.00019,6.90228]
[1780679239673,57.4,61211.5,76.0,0.19252,0.00019,6.90228]
[1780679239794,57.4,61213.63,76.0,0.19292,0.00019,6.91134]
[1780679240218,57.4,61213.63,76.0,0.19292,0.00019,6.91134]
[1780679241508,57.4,61215.7,76.0,0.19331,0.00019,6.92008]
[1780679241911,57.4,61215.7,76.0,0.19331,0.00019,6.92008]
[1780679241921,57.4,61215.7,76.0,0.19331,0.00019,6.92008]
[1780679242012,57.4,61228.18,76.0,0.19568,0.00019,6.973]
[1780679242620,57.4,61228.18,76.0,0.19568,0.00019,6.973]
[1780679242813,57.4,61234.04,76.0,0.1968,0.00019,6.99784]
[1780679243175,57.4,61234.04,76.0,0.1968,0.00019,6.99784]
[1780679245881,57.4,61231.61,76.0,0.19633,0.00019,6.98741]
[1780679245924,57.4,61239.64,76.0,0.19787,0.00019,7.02141]
[1780679247152,57.4,61239.64,76.0,0.19787,0.00019,7.02141]
[1780679246842,57.4,61248.63,76.0,0.1996,0.00019,7.05936]
[1780679247328,57.4,61248.63,76.0,0.1996,0.00019,7.05936]
[1780679247350,57.4,61248.63,76.0,0.1996,0.00019,7.05936]
[1780679247884,57.4,61248.63,76.0,0.1996,0.00019,7.05936]
[1780679248096,57.39,61263.44,76.0,0.20246,0.00019,7.12172]
[1780679248182,57.39,61263.44,76.0,0.20246,0.00019,7.12172]
[1780679248894,57.4,61257.17,76.0,0.20125,0.00019,7.09534]
[1780679250379,57.39,61258.07,76.0,0.20142,0.00019,7.09908]
[1780679250482,57.39,61258.07,76.0,0.20142,0.00019,7.09908]
[1780679250908,57.39,61258.62,76.0,0.20152,0.00019,7.1014]
[1780679251305,57.39,61258.62,76.0,0.20152,0.00019,7.1014]
[1780679251841,57.39,61258.62,76.0,0.20152,0.00019,7.1014]
[1780679251915,57.39,61252.16,76.0,0.20013,0.00019,7.06722]
[1780679252695,57.39,61252.16,76.0,0.20013,0.00019,7.06722]
[1780679253168,57.39,61257.49,76.0,0.20116,0.00019,7.08954]
[1780679253453,57.39,61257.49,76.0,0.20116,0.00019,7.08954]
[1780679253681,57.39,61257.49,76.0,0.20116,0.00019,7.08954]
[1780679253810,57.39,61257.49,76.0,0.20116,0.00019,7.08954]
[1780679254689,57.39,61256.69,76.0,0.201,0.00019,7.08617]
[1780679254718,57.39,61256.69,76.0,0.201,0.00019,7.08617]
[1780679254936,57.39,61252.92,76.0,0.20027,0.00019,7.07026]
[1780679255329,57.39,61252.92,76.0,0.20027,0.00019,7.07026]
[1780679256950,57.39,61256.54,76.0,0.20097,0.00019,7.08539]
[1780679257594,57.39,61256.54,76.0,0.20097,0.00019,7.08539]
[1780679258023,57.39,61256.54,76.0,0.20097,0.00019,7.08539]
[1780679258086,57.39,61256.54,76.0,0.20097,0.00019,7.08539]
[1780679258145,57.39,61263.68,76.0,0.20235,0.00019,7.11533]
[1780679258355,57.39,61263.68,76.0,0.20235,0.00019,7.11533]
[1780679259385,57.39,61264.08,76.0,0.20242,0.00019,7.11697]
[1780679259972,57.39,61260.01,76.0,0.20163,0.00019,7.09983]
[1780679260796,57.39,61260.01,76.0,0.20163,0.00019,7.09983]
[1780679262368,57.39,61260.57,76.0,0.20173,0.00019,7.10198]
[1780679262373,57.39,61260.57,76.0,0.20173,0.00019,7.10198]
[1780679262992,57.38,61255.74,76.0,0.20078,0.00019,7.08142]
[1780679263948,57.38,61255.74,76.0,0.20078,0.00019,7.08142]
[1780679266342,57.38,61252.83,76.0,0.20021,0.00019,7.06891]
[1780679266452,57.38,61252.83,76.0,0.20021,0.00019,7.06891]
[1780679266459,57.38,61252.83,76.0,0.20021,0.00019,7.06891]
[1780679266937,57.38,61252.83,76.0,0.20021,0.00019,7.06891]
[1780679267020,57.38,61246.9,76.0,0.19906,0.00019,7.04371]
[1780679267271,57.38,61246.9,76.0,0.19906,0.00019,7.04371]
[1780679267489,57.38,61246.9,76.0,0.19906,0.00019,7.04371]
[1780679267702,57.38,61246.9,76.0,0.19906,0.00019,7.04371]
[1780679268028,57.38,61241.82,76.0,0.19807,0.00019,7.02212]
[1780679268371,57.38,61241.82,76.0,0.19807,0.00019,7.02212]
[1780679268676,57.38,61241.82,76.0,0.19807,0.00019,7.02212]
[1780679268871,57.38,61241.82,76.0,0.19807,0.00019,7.02212]
[1780679269088,57.38,61236.41,76.0,0.19703,0.00019,6.99906]
[1780679269774,57.38,61236.41,76.0,0.19703,0.00019,6.99906]
[1780679270075,57.38,61236.41,76.0,0.19703,0.00019,6.99906]
[1780679270133,57.37,61232.14,76.0,0.1962,0.00019,6.98083]
[1780679271864,57.37,61234.56,76.0,0.19666,0.00019,6.99105]
[1780679271950,57.37,61234.56,76.0,0.19666,0.00019,6.99105]
[1780679272055,57.37,61234.85,76.0,0.19672,0.00019,6.99223]
[1780679273004,57.37,61234.85,76.0,0.19672,0.00019,6.99223]
[1780679273061,57.37,61234.85,76.0,0.19672,0.00019,6.99223]
[1780679273067,57.37,61236.02,76.0,0.19694,0.00019,6.99706]
[1780679274075,57.37,61246.88,76.0,0.19902,0.00019,7.04296]
[1780679274808,57.37,61246.88,76.0,0.19902,0.00019,7.04296]
[1780679274843,57.37,61246.88,76.0,0.19902,0.00019,7.04296]
[1780679275096,57.37,61254.39,76.0,0.20047,0.00019,7.07458]
[1780679275305,57.37,61254.39,76.0,0.20047,0.00019,7.07458]
[1780679276098,57.37,61258.01,76.0,0.20117,0.00019,7.08978]
[1780679276960,57.37,61258.01,76.0,0.20117,0.00019,7.08978]
[1780679277210,57.37,61258.01,76.0,0.20117,0.00019,7.08978]
[1780679277106,57.37,61266.36,76.0,0.20279,0.00019,7.12496]
[1780679277327,57.37,61266.36,76.0,0.20279,0.00019,7.12496]
[1780679277582,57.37,61266.36,76.0,0.20279,0.00019,7.12496]
[1780679277818,57.37,61266.36,76.0,0.20279,0.00019,7.12496]
[1780679277871,57.37,61266.36,76.0,0.20279,0.00019,7.12496]
[1780679278113,57.37,61274.38,76.0,0.20435,0.0002,7.15848]
[1780679280263,57.37,61275.99,76.0,0.20466,0.0002,7.16508]
[1780679280693,57.37,61275.99,76.0,0.20466,0.0002,7.16508]
[1780679281393,57.36,61277.81,76.0,0.20501,0.0002,7.17263]
[1780679282137,57.36,61277.81,76.0,0.20501,0.0002,7.17263]
[1780679284534,57.36,61282.77,76.0,0.20596,0.0002,7.19306]
[1780679284989,57.36,61282.77,76.0,0.20596,0.0002,7.19306]
[1780679285157,57.36,61282.77,76.0,0.20596,0.0002,7.19306]
[1780679285162,57.36,61281.99,76.0,0.20581,0.0002,7.18967]
[1780679285516,57.36,61281.99,76.0,0.20581,0.0002,7.18967]
[1780679286007,57.36,61281.99,76.0,0.20581,0.0002,7.18967]
[1780679286169,57.36,61280.34,76.0,0.20547,0.0002,7.18256]
[1780679286612,57.36,61280.34,76.0,0.20547,0.0002,7.18256]
[1780679287176,57.35,61281.59,76.0,0.20571,0.0002,7.18762]
[1780679288090,57.35,61281.59,76.0,0.20571,0.0002,7.18762]
[1780679288183,57.35,61281.34,76.0,0.20565,0.0002,7.18638]
[1780679289190,57.35,61285.07,76.0,0.20638,0.0002,7.20191]
[1780679290734,57.35,61285.54,76.0,0.20647,0.0002,7.20375]
[1780679291204,57.35,61280.93,76.0,0.20555,0.0002,7.18421]
[1780679291239,57.35,61280.93,76.0,0.20555,0.0002,7.18421]
[1780679291367,57.35,61280.93,76.0,0.20555,0.0002,7.18421]
[1780679291709,57.35,61280.93,76.0,0.20555,0.0002,7.18421]
[1780679291811,57.35,61280.93,76.0,0.20555,0.0002,7.18421]
[1780679291821,57.35,61280.93,76.0,0.20555,0.0002,7.18421]
[1780679292076,57.35,61280.93,76.0,0.20555,0.0002,7.18421]
[1780679292211,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679292687,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679292903,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679292934,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679292976,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679292988,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679293321,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679293389,57.35,61269.06,76.0,0.20321,0.0002,7.13414]
[1780679293992,57.34,61258.35,76.0,0.20112,0.00019,7.08888]
[1780679295229,57.34,61258.35,76.0,0.20112,0.00019,7.08888]
[1780679295168,57.34,61253.16,76.0,0.2001,0.00019,7.06669]
[1780679295252,57.34,61253.16,76.0,0.2001,0.00019,7.06669]
[1780679295279,57.34,61253.16,76.0,0.2001,0.00019,7.06669]
[1780679295526,57.34,61253.16,76.0,0.2001,0.00019,7.06669]
[1780679295905,57.34,61253.16,76.0,0.2001,0.00019,7.06669]
[1780679295951,57.34,61244.7,76.0,0.19847,0.00019,7.03092]
[1780679296315,57.34,61244.7,76.0,0.19847,0.00019,7.03092]
[1780679297369,57.34,61242.09,76.0,0.19795,0.00019,7.01954]
[1780679297659,57.34,61242.09,76.0,0.19795,0.00019,7.01954]
[1780679297767,57.34,61242.09,76.0,0.19795,0.00019,7.01954]
[1780679297784,57.34,61242.09,76.0,0.19795,0.00019,7.01954]
[1780679297886,57.34,61250.66,76.0,0.1996,0.00019,7.0558]
[1780679298469,57.34,61250.66,76.0,0.1996,0.00019,7.0558]
[1780679298798,57.34,61250.66,76.0,0.1996,0.00019,7.0558]
[1780679298912,57.34,61250.66,76.0,0.1996,0.00019,7.0558]
[1780679298966,57.34,61263.15,76.0,0.20202,0.00019,7.1084]
[1780679299274,57.34,61263.15,76.0,0.20202,0.00019,7.1084]
[1780679299345,57.34,61263.15,76.0,0.20202,0.00019,7.1084]
[1780679299851,57.34,61263.15,76.0,0.20202,0.00019,7.1084]
[1780679299870,57.33,61271.64,76.0,0.20367,0.0002,7.14405]
[1780679300644,57.33,61271.64,76.0,0.20367,0.0002,7.14405]
[1780679301088,57.33,61271.64,76.0,0.20367,0.0002,7.14405]
[1780679301170,57.33,61278.65,76.0,0.20503,0.0002,7.17328]
[1780679301643,57.33,61278.65,76.0,0.20503,0.0002,7.17328]
[1780679301867,57.33,61278.65,76.0,0.20503,0.0002,7.17328]
[1780679301897,57.33,61278.65,76.0,0.20503,0.0002,7.17328]
[1780679301931,57.33,61279.94,76.0,0.20529,0.0002,7.1787]
[1780679302345,57.33,61273.66,76.0,0.20405,0.0002,7.15213]
[1780679305277,57.33,61272.76,76.0,0.20386,0.0002,7.14806]
[1780679306181,57.33,61272.76,76.0,0.20386,0.0002,7.14806]
[1780679306291,57.32,61274.35,76.0,0.20415,0.0002,7.15445]
[1780679306679,57.32,61274.35,76.0,0.20415,0.0002,7.15445]
[1780679306822,57.32,61274.35,76.0,0.20415,0.0002,7.15445]
[1780679306877,57.32,61283.4,76.0,0.20593,0.0002,7.19246]
[1780679307801,57.32,61283.4,76.0,0.20593,0.0002,7.19246]
[1780679307808,57.32,61283.4,76.0,0.20593,0.0002,7.19246]
[1780679307952,57.32,61276.24,76.0,0.20452,0.0002,7.1622]
[1780679308370,57.32,61276.24,76.0,0.20452,0.0002,7.1622]
[1780679308580,57.32,61276.24,76.0,0.20452,0.0002,7.1622]
[1780679308927,57.32,61276.24,76.0,0.20452,0.0002,7.1622]
[1780679309022,57.32,61276.24,76.0,0.20452,0.0002,7.1622]
[1780679309038,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679309314,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679309615,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679309932,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679310011,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679310015,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679310024,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679310080,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679310124,57.32,61277.31,76.0,0.20472,0.0002,7.16662]
[1780679310242,57.32,61306.6,76.0,0.21051,0.0002,7.28909]
[1780679310439,57.32,61306.6,76.0,0.21051,0.0002,7.28909]
[1780679310688,57.32,61306.6,76.0,0.21051,0.0002,7.28909]
[1780679310757,57.32,61306.6,76.0,0.21051,0.0002,7.28909]
[1780679310850,57.32,61306.6,76.0,0.21051,0.0002,7.28909]
[1780679311068,57.32,61306.6,76.0,0.21051,0.0002,7.28909]
[1780679311191,57.32,61339.24,76.0,0.21694,0.0002,7.41778]
[1780679311413,57.32,61339.24,76.0,0.21694,0.0002,7.41778]
[1780679311931,57.32,61339.24,76.0,0.21694,0.0002,7.41778]
[1780679312101,57.32,61339.24,76.0,0.21694,0.0002,7.41778]
[1780679312146,57.32,61334.82,76.0,0.21603,0.0002,7.39927]
[1780679313209,57.31,61329.48,76.0,0.21494,0.0002,7.37689]
[1780679313638,57.31,61329.48,76.0,0.21494,0.0002,7.37689]
[1780679313748,57.31,61323.17,76.0,0.21367,0.0002,7.35072]
[1780679316271,57.31,61333.58,76.0,0.21574,0.0002,7.39334]
[1780679316988,57.31,61333.58,76.0,0.21574,0.0002,7.39334]
[1780679317157,57.31,61333.58,76.0,0.21574,0.0002,7.39334]
[1780679317875,57.3,61342.94,76.0,0.21762,0.0002,7.4317]
[1780679318494,57.3,61342.94,76.0,0.21762,0.0002,7.4317]
[1780679318979,57.3,61342.94,76.0,0.21762,0.0002,7.4317]
[1780679319233,57.3,61348.56,76.0,0.21876,0.0002,7.4547]
[1780679319760,57.3,61348.56,76.0,0.21876,0.0002,7.4547]
[1780679319772,57.3,61348.56,76.0,0.21876,0.0002,7.4547]
[1780679319903,57.3,61356.87,76.0,0.22045,0.0002,7.48878]
[1780679320683,57.3,61356.87,76.0,0.22045,0.0002,7.48878]
[1780679320831,57.3,61356.87,76.0,0.22045,0.0002,7.48878]
[1780679321252,57.3,61356.87,76.0,0.22045,0.0002,7.48878]
[1780679321221,57.3,61367.95,76.0,0.22272,0.00021,7.53413]
[1780679321505,57.3,61367.95,76.0,0.22272,0.00021,7.53413]
[1780679321646,57.3,61367.95,76.0,0.22272,0.00021,7.53413]
[1780679322267,57.29,61367.41,76.0,0.22259,0.00021,7.53164]
[1780679322463,57.29,61367.41,76.0,0.22259,0.00021,7.53164]
[1780679322569,57.29,61367.41,76.0,0.22259,0.00021,7.53164]
[1780679323116,57.29,61361.05,76.0,0.22127,0.00021,7.5053]
[1780679323359,57.29,61361.05,76.0,0.22127,0.00021,7.5053]
[1780679324241,57.29,61361.05,76.0,0.22127,0.00021,7.5053]
[1780679324191,57.29,61359.38,76.0,0.22092,0.00021,7.49826]
[1780679324456,57.29,61363.78,76.0,0.22182,0.00021,7.51632]
[1780679325783,57.29,61363.78,76.0,0.22182,0.00021,7.51632]
[1780679325946,57.29,61363.78,76.0,0.22182,0.00021,7.51632]
[1780679325965,57.29,61363.78,76.0,0.22182,0.00021,7.51632]
[1780679326273,57.29,61363.78,76.0,0.22182,0.00021,7.51632]
[1780679326205,57.28,61361.71,76.0,0.22138,0.00021,7.50747]
[1780679326615,57.28,61361.71,76.0,0.22138,0.00021,7.50747]
[1780679326992,57.28,61361.71,76.0,0.22138,0.00021,7.50747]
[1780679327227,57.25,61352.42,76.0,0.21935,0.0002,7.46679]
[1780679328095,57.25,61352.42,76.0,0.21935,0.0002,7.46679]
[1780679328194,57.25,61352.42,76.0,0.21935,0.0002,7.46679]
[1780679328257,57.25,61352.42,76.0,0.21935,0.0002,7.46679]
[1780679328244,57.25,61345.46,76.0,0.21792,0.0002,7.43788]
[1780679328596,57.25,61345.46,76.0,0.21792,0.0002,7.43788]
[1780679328821,57.25,61350.21,76.0,0.21888,0.0002,7.45731]
[1780679329523,57.25,61350.21,76.0,0.21888,0.0002,7.45731]
[1780679330278,57.25,61350.21,76.0,0.21888,0.0002,7.45731]
[1780679330186,57.24,61355.72,76.0,0.22,0.0002,7.47981]
[1780679330660,57.24,61355.72,76.0,0.22,0.0002,7.47981]
[1780679331079,57.24,61355.72,76.0,0.22,0.0002,7.47981]
[1780679331372,57.23,61354.3,76.0,0.21963,0.0002,7.47247]
[1780679331820,57.23,61354.3,76.0,0.21963,0.0002,7.47247]
[1780679332243,57.23,61354.3,76.0,0.21963,0.0002,7.47247]
[1780679332289,57.23,61354.3,76.0,0.21963,0.0002,7.47247]
[1780679332255,57.22,61351.81,76.0,0.21911,0.0002,7.46207]
[1780679333223,57.22,61346.65,76.0,0.21805,0.0002,7.44057]
[1780679334679,57.22,61348.7,76.0,0.21846,0.0002,7.44886]
[1780679335274,57.22,61348.7,76.0,0.21846,0.0002,7.44886]
[1780679335332,57.22,61348.7,76.0,0.21846,0.0002,7.44886]
[1780679335214,57.22,61349.77,76.0,0.21867,0.0002,7.4531]
[1780679336106,57.22,61349.77,76.0,0.21867,0.0002,7.4531]
[1780679336208,57.22,61351.59,76.0,0.21903,0.0002,7.46042]
[1780679336742,57.22,61351.59,76.0,0.21903,0.0002,7.46042]
[1780679337225,57.21,61357.0,76.0,0.22013,0.0002,7.48252]
[1780679337554,57.21,61357.0,76.0,0.22013,0.0002,7.48252]
[1780679337806,57.19,61356.44,76.0,0.21994,0.0002,7.47871]
[1780679339340,57.19,61356.62,76.0,0.21996,0.0002,7.47924]
[1780679339692,57.19,61356.62,76.0,0.21996,0.0002,7.47924]
[1780679340140,57.19,61363.94,76.0,0.22145,0.00021,7.50915]
[1780679340514,57.19,61363.94,76.0,0.22145,0.00021,7.50915]
[1780679341226,57.19,61370.5,76.0,0.2228,0.00021,7.5359]
[1780679341711,57.19,61370.5,76.0,0.2228,0.00021,7.5359]
[1780679342093,57.19,61370.5,76.0,0.2228,0.00021,7.5359]
[1780679342894,57.18,61366.03,76.0,0.22185,0.00021,7.51701]
[1780679343596,57.15,61361.89,76.0,0.22086,0.00021,7.49745]
[1780679344544,57.15,61361.89,76.0,0.22086,0.00021,7.49745]
[1780679345037,57.15,61361.89,76.0,0.22086,0.00021,7.49745]
[1780679345174,57.15,61358.37,76.0,0.22014,0.00021,7.48295]
[1780679345830,57.15,61358.37,76.0,0.22014,0.00021,7.48295]
[1780679345848,57.15,61358.37,76.0,0.22014,0.00021,7.48295]
[1780679346278,57.09,61351.75,76.0,0.21852,0.0002,7.45053]
[1780679346537,57.09,61351.75,76.0,0.21852,0.0002,7.45053]
[1780679346680,57.09,61351.75,76.0,0.21852,0.0002,7.45053]
[1780679347051,57.09,61351.75,76.0,0.21852,0.0002,7.45053]
[1780679347285,57.08,61346.4,76.0,0.21742,0.0002,7.42806]
[1780679347375,57.08,61346.4,76.0,0.21742,0.0002,7.42806]
[1780679347819,57.08,61345.16,76.0,0.21715,0.0002,7.4227]
[1780679349123,57.08,61348.92,76.0,0.21791,0.0002,7.43807]
[1780679349490,57.08,61348.92,76.0,0.21791,0.0002,7.43807]
[1780679350187,57.07,61352.18,76.0,0.21856,0.0002,7.45133]
[1780679352658,57.07,61355.52,76.0,0.21923,0.0002,7.46479]
[1780679353321,57.07,61355.52,76.0,0.21923,0.0002,7.46479]
[1780679353296,57.07,61354.9,76.0,0.21909,0.0002,7.46203]
[1780679353571,57.07,61354.9,76.0,0.21909,0.0002,7.46203]
[1780679353682,57.07,61354.9,76.0,0.21909,0.0002,7.46203]
[1780679353844,57.07,61354.9,76.0,0.21909,0.0002,7.46203]
[1780679353850,57.06,61356.29,76.0,0.21937,0.00021,7.46759]
[1780679354355,57.06,61356.29,76.0,0.21937,0.00021,7.46759]
[1780679355096,57.06,61356.29,76.0,0.21937,0.00021,7.46759]
[1780679355102,57.06,61360.13,76.0,0.22015,0.00021,7.48326]
[1780679355424,57.06,61360.13,76.0,0.22015,0.00021,7.48326]
[1780679355673,57.06,61360.13,76.0,0.22015,0.00021,7.48326]
[1780679357184,57.06,61359.43,76.0,0.21999,0.00021,7.48023]
[1780679357221,57.06,61355.05,76.0,0.21909,0.0002,7.46199]
[1780679357427,57.06,61355.05,76.0,0.21909,0.0002,7.46199]
[1780679357998,57.06,61355.05,76.0,0.21909,0.0002,7.46199]
[1780679358027,57.06,61355.05,76.0,0.21909,0.0002,7.46199]
[1780679358088,57.05,61353.36,76.0,0.21873,0.0002,7.45475]
[1780679361561,57.05,61350.1,76.0,0.21802,0.0002,7.44051]
[1780679362083,57.04,61356.78,76.0,0.21938,0.00021,7.46793]
[1780679362402,57.04,61356.78,76.0,0.21938,0.00021,7.46793]
[1780679362574,57.04,61356.78,76.0,0.21938,0.00021,7.46793]
[1780679362736,57.04,61358.87,76.0,0.2198,0.00021,7.47637]
[1780679363446,57.04,61358.87,76.0,0.2198,0.00021,7.47637]
[1780679363453,57.04,61358.87,76.0,0.2198,0.00021,7.47637]
[1780679363743,57.04,61361.92,76.0,0.22042,0.00021,7.48877]
[1780679365713,57.01,61363.34,76.0,0.2206,0.00021,7.49249]
[1780679366161,57.01,61371.06,76.0,0.22218,0.00021,7.5241]
[1780679366470,57.01,61371.06,76.0,0.22218,0.00021,7.5241]
[1780679367193,57.01,61371.45,76.0,0.22225,0.00021,7.52546]
[1780679368203,57.01,61371.45,76.0,0.22225,0.00021,7.52546]
[1780679368209,57.01,61371.45,76.0,0.22225,0.00021,7.52546]
[1780679368239,56.98,61367.06,76.0,0.22125,0.00021,7.50554]
[1780679368597,56.98,61367.06,76.0,0.22125,0.00021,7.50554]
[1780679368944,56.98,61367.06,76.0,0.22125,0.00021,7.50554]
[1780679368949,56.98,61367.06,76.0,0.22125,0.00021,7.50554]
[1780679369307,56.98,61367.06,76.0,0.22125,0.00021,7.50554]
[1780679369292,56.95,61359.74,76.0,0.21962,0.00021,7.47302]
[1780679370240,56.95,61359.74,76.0,0.21962,0.00021,7.47302]
[1780679371224,56.95,61368.0,76.0,0.22118,0.00021,7.50006]
[1780679371767,56.95,61368.0,76.0,0.22118,0.00021,7.50006]
[1780679371888,56.95,61368.0,76.0,0.22118,0.00021,7.50006]
[1780679372040,56.95,61368.0,76.0,0.22118,0.00021,7.50006]
[1780679372327,56.95,61368.0,76.0,0.22118,0.00021,7.50006]
[1780679372317,56.95,61381.88,76.0,0.22404,0.00021,7.55707]
[1780679373280,56.95,61389.53,76.0,0.22563,0.00021,7.58837]
[1780679373630,56.95,61389.53,76.0,0.22563,0.00021,7.58837]
[1780679374298,56.93,61394.99,76.0,0.22671,0.00021,7.60954]
[1780679374609,56.93,61394.99,76.0,0.22671,0.00021,7.60954]
[1780679375897,56.93,61396.18,76.0,0.22696,0.00021,7.61426]
[1780679376220,56.93,61396.18,76.0,0.22696,0.00021,7.61426]
[1780679376277,56.93,61394.63,76.0,0.22662,0.00021,7.60778]
[1780679376653,56.93,61394.63,76.0,0.22662,0.00021,7.60778]
[1780679376655,56.93,61394.63,76.0,0.22662,0.00021,7.60778]
[1780679376666,56.93,61394.63,76.0,0.22662,0.00021,7.60778]
[1780679376860,56.93,61394.63,76.0,0.22662,0.00021,7.60778]
[1780679376870,56.93,61394.63,76.0,0.22662,0.00021,7.60778]
[1780679377169,56.93,61386.22,76.0,0.22486,0.00021,7.57311]
[1780679377607,56.93,61386.22,76.0,0.22486,0.00021,7.57311]
[1780679377858,56.93,61386.22,76.0,0.22486,0.00021,7.57311]
[1780679378312,56.92,61377.24,76.0,0.22298,0.00021,7.53596]
[1780679378452,56.92,61377.24,76.0,0.22298,0.00021,7.53596]
[1780679378929,56.92,61373.31,76.0,0.22215,0.00021,7.51951]
[1780679379472,56.92,61373.31,76.0,0.22215,0.00021,7.51951]
[1780679380353,56.92,61379.48,76.0,0.22342,0.00021,7.54475]
[1780679382331,56.92,61380.34,76.0,0.22359,0.00021,7.54809]
[1780679382278,56.91,61365.36,76.0,0.22047,0.00021,7.48609]
[1780679382529,56.91,61365.36,76.0,0.22047,0.00021,7.48609]
[1780679382798,56.91,61365.36,76.0,0.22047,0.00021,7.48609]
[1780679383225,56.91,61365.36,76.0,0.22047,0.00021,7.48609]
[1780679383281,56.91,61360.32,76.0,0.21943,0.00021,7.46509]
[1780679383721,56.91,61360.32,76.0,0.21943,0.00021,7.46509]
[1780679384212,56.91,61364.64,76.0,0.22031,0.00021,7.48279]
[1780679385770,56.91,61361.64,76.0,0.21968,0.00021,7.47024]
[1780679386542,56.91,61360.86,76.0,0.21952,0.00021,7.46689]
[1780679386921,56.9,61355.52,76.0,0.21841,0.00021,7.44463]
[1780679387497,56.9,61355.52,76.0,0.21841,0.00021,7.44463]
[1780679387938,56.9,61355.52,76.0,0.21841,0.00021,7.44463]
[1780679387969,56.9,61355.52,76.0,0.21841,0.00021,7.44463]
[1780679388167,56.9,61355.52,76.0,0.21841,0.00021,7.44463]
[1780679388613,56.9,61356.9,76.0,0.21869,0.00021,7.45026]
[1780679389336,56.9,61356.9,76.0,0.21869,0.00021,7.45026]
[1780679389355,56.9,61356.9,76.0,0.21869,0.00021,7.45026]
[1780679388935,56.9,61366.57,76.0,0.22068,0.00021,7.49022]
[1780679389583,56.9,61366.57,76.0,0.22068,0.00021,7.49022]
[1780679390232,56.9,61366.57,76.0,0.22068,0.00021,7.49022]
[1780679391120,56.9,61363.99,76.0,0.22014,0.00021,7.4794]
[1780679391235,56.9,61363.99,76.0,0.22014,0.00021,7.4794]
[1780679391370,56.9,61363.73,76.0,0.22008,0.00021,7.47819]
[1780679391854,56.9,61363.73,76.0,0.22008,0.00021,7.47819]
[1780679391903,56.9,61363.73,76.0,0.22008,0.00021,7.47819]
[1780679392159,56.9,61363.73,76.0,0.22008,0.00021,7.47819]
[1780679392250,56.9,61372.68,76.0,0.22192,0.00021,7.51499]
[1780679392646,56.9,61372.68,76.0,0.22192,0.00021,7.51499]
[1780679392718,56.9,61372.68,76.0,0.22192,0.00021,7.51499]
[1780679393323,56.89,61347.29,76.0,0.21668,0.0002,7.4095]
[1780679394346,56.89,61347.29,76.0,0.21668,0.0002,7.4095]
[1780679394372,56.89,61336.3,76.0,0.21443,0.0002,7.36348]
[1780679394814,56.89,61336.3,76.0,0.21443,0.0002,7.36348]
[1780679395215,56.89,61330.09,76.0,0.21317,0.0002,7.33737]
[1780679395853,56.89,61330.09,76.0,0.21317,0.0002,7.33737]
[1780679395918,56.89,61330.09,76.0,0.21317,0.0002,7.33737]
[1780679395996,56.89,61330.09,76.0,0.21317,0.0002,7.33737]
[1780679396213,56.89,61330.09,76.0,0.21317,0.0002,7.33737]
[1780679396232,56.89,61330.09,76.0,0.21317,0.0002,7.33737]
[1780679396306,56.89,61322.77,76.0,0.21168,0.0002,7.30659]
[1780679396388,56.89,61322.77,76.0,0.21168,0.0002,7.30659]
[1780679397272,56.89,61322.77,76.0,0.21168,0.0002,7.30659]
[1780679397294,56.89,61322.77,76.0,0.21168,0.0002,7.30659]
[1780679397371,56.88,61312.52,76.0,0.20961,0.0002,7.26331]
[1780679397547,56.88,61312.52,76.0,0.20961,0.0002,7.26331]
[1780679397902,56.88,61312.52,76.0,0.20961,0.0002,7.26331]
[1780679398369,56.88,61312.52,76.0,0.20961,0.0002,7.26331]
[1780679398308,56.88,61320.54,76.0,0.21122,0.0002,7.29698]
[1780679398869,56.88,61320.54,76.0,0.21122,0.0002,7.29698]
[1780679399020,56.88,61325.15,76.0,0.21214,0.0002,7.31618]
[1780679399620,56.88,61325.15,76.0,0.21214,0.0002,7.31618]
[1780679400371,56.88,61325.15,76.0,0.21214,0.0002,7.31618]
[1780679401141,56.88,61326.99,76.0,0.21251,0.0002,7.3238]
[1780679401153,56.88,61326.99,76.0,0.21251,0.0002,7.3238]
[1780679401210,56.88,61323.05,76.0,0.21171,0.0002,7.30729]
[1780679401898,56.88,61323.05,76.0,0.21171,0.0002,7.30729]
[1780679402052,56.88,61318.67,76.0,0.21081,0.0002,7.28851]
[1780679404319,56.87,61314.04,76.0,0.20986,0.0002,7.26865]
[1780679405130,56.87,61314.04,76.0,0.20986,0.0002,7.26865]
[1780679405362,56.87,61307.09,76.0,0.20846,0.0002,7.23921]
[1780679406323,56.87,61294.75,76.0,0.20599,0.0002,7.1869]
[1780679407093,56.87,61294.75,76.0,0.20599,0.0002,7.1869]
[1780679407278,56.87,61294.75,76.0,0.20599,0.0002,7.1869]
[1780679407288,56.87,61294.75,76.0,0.20599,0.0002,7.1869]
[1780679407577,56.87,61294.75,76.0,0.20599,0.0002,7.1869]
[1780679407619,56.87,61294.75,76.0,0.20599,0.0002,7.1869]
[1780679407288,56.87,61289.64,76.0,0.20497,0.0002,7.16512]
[1780679407738,56.87,61289.64,76.0,0.20497,0.0002,7.16512]
[1780679407784,56.87,61289.64,76.0,0.20497,0.0002,7.16512]
[1780679408374,56.87,61289.64,76.0,0.20497,0.0002,7.16512]
[1780679408562,56.87,61289.64,76.0,0.20497,0.0002,7.16512]
[1780679408367,56.87,61275.09,76.0,0.2021,0.0002,7.10341]
[1780679408606,56.87,61275.09,76.0,0.2021,0.0002,7.10341]
[1780679408912,56.87,61275.09,76.0,0.2021,0.0002,7.10341]
[1780679409123,56.86,61264.74,76.0,0.20006,0.0002,7.05916]
[1780679410397,56.86,61264.74,76.0,0.20006,0.0002,7.05916]
[1780679410818,56.84,61264.06,76.0,0.19981,0.0002,7.05382]
[1780679411134,56.83,61263.78,76.0,0.19975,0.0002,7.05245]
[1780679412404,56.83,61263.78,76.0,0.19975,0.0002,7.05245]
[1780679412407,56.83,61262.29,76.0,0.19945,0.0002,7.04602]
[1780679412634,56.83,61262.29,76.0,0.19945,0.0002,7.04602]
[1780679412939,56.83,61262.29,76.0,0.19945,0.0002,7.04602]
[1780679413136,56.83,61262.29,76.0,0.19945,0.0002,7.04602]
[1780679413789,56.83,61258.85,76.0,0.19878,0.00019,7.03135]
[1780679414174,56.83,61258.85,76.0,0.19878,0.00019,7.03135]
[1780679414274,56.83,61258.61,76.0,0.19872,0.00019,7.03002]
[1780679415862,56.83,61259.29,76.0,0.19885,0.00019,7.03286]
[1780679415934,56.83,61259.29,76.0,0.19885,0.00019,7.03286]
[1780679416341,56.83,61252.36,76.0,0.1975,0.00019,7.00321]
[1780679416507,56.83,61252.36,76.0,0.1975,0.00019,7.00321]
[1780679416534,56.83,61252.36,76.0,0.1975,0.00019,7.00321]
[1780679416637,56.83,61252.36,76.0,0.1975,0.00019,7.00321]
[1780679416818,56.83,61252.36,76.0,0.1975,0.00019,7.00321]
[1780679417125,56.83,61252.36,76.0,0.1975,0.00019,7.00321]
[1780679417261,56.83,61252.36,76.0,0.1975,0.00019,7.00321]
[1780679417365,56.83,61239.31,76.0,0.19497,0.00019,6.94726]
[1780679417635,56.83,61239.31,76.0,0.19497,0.00019,6.94726]
[1780679418388,56.83,61239.31,76.0,0.19497,0.00019,6.94726]
[1780679418397,56.83,61239.31,76.0,0.19497,0.00019,6.94726]
[1780679418718,56.82,61240.57,76.0,0.1952,0.00019,6.95221]
[1780679419302,56.82,61243.13,76.0,0.19566,0.00019,6.96259]
[1780679421207,56.8,61249.81,76.0,0.19689,0.00019,6.98974]
[1780679421815,56.8,61249.81,76.0,0.19689,0.00019,6.98974]
[1780679422214,56.8,61254.8,76.0,0.19785,0.00019,7.01098]
[1780679424312,56.8,61250.95,76.0,0.1971,0.00019,6.99447]
[1780679426254,56.8,61256.57,76.0,0.19819,0.00019,7.01846]
[1780679429041,56.8,61256.9,76.0,0.19825,0.00019,7.01979]
[1780679429276,56.8,61259.37,76.0,0.19873,0.00019,7.03029]
[1780679429618,56.8,61259.37,76.0,0.19873,0.00019,7.03029]
[1780679430446,56.8,61261.09,76.0,0.19906,0.00019,7.0375]
[1780679430755,56.8,61261.09,76.0,0.19906,0.00019,7.0375]
[1780679431420,56.8,61261.09,76.0,0.19906,0.00019,7.0375]
[1780679432074,56.79,61263.56,76.0,0.19939,0.0002,7.04096]
[1780679432213,56.79,61263.56,76.0,0.19939,0.0002,7.04096]
[1780679432299,56.79,61259.56,76.0,0.19861,0.00019,7.02388]
[1780679433180,56.79,61259.56,76.0,0.19861,0.00019,7.02388]
[1780679433488,56.78,61249.92,76.0,0.19667,0.00019,6.98105]
[1780679434318,56.77,61242.61,76.0,0.19525,0.00019,6.94959]
[1780679436924,56.77,61239.17,76.0,0.19458,0.00019,6.9347]
[1780679437259,56.77,61239.17,76.0,0.19458,0.00019,6.9347]
[1780679437531,56.77,61239.17,76.0,0.19458,0.00019,6.9347]
[1780679437578,56.77,61235.82,76.0,0.19391,0.00019,6.91987]
[1780679437678,56.77,61235.82,76.0,0.19391,0.00019,6.91987]
[1780679438452,56.76,61223.94,76.0,0.19162,0.00019,6.86847]
[1780679439353,56.75,61219.55,76.0,0.1907,0.00019,6.8478]
[1780679439789,56.75,61219.55,76.0,0.1907,0.00019,6.8478]
[1780679439920,56.75,61219.55,76.0,0.1907,0.00019,6.8478]
[1780679440471,56.75,61219.55,76.0,0.1907,0.00019,6.8478]
[1780679440473,56.75,61219.55,76.0,0.1907,0.00019,6.8478]
[1780679440485,56.75,61219.55,76.0,0.1907,0.00019,6.8478]
[1780679440501,56.73,61213.97,76.0,0.18959,0.00019,6.82262]
[1780679440676,56.73,61213.97,76.0,0.18959,0.00019,6.82262]
[1780679441066,56.73,61213.97,76.0,0.18959,0.00019,6.82262]
[1780679441340,56.73,61213.97,76.0,0.18959,0.00019,6.82262]
[1780679441457,56.73,61213.97,76.0,0.18959,0.00019,6.82262]
[1780679441636,56.72,61215.44,76.0,0.18983,0.00019,6.82807]
[1780679443411,56.72,61216.7,76.0,0.19007,0.00019,6.8335]
[1780679443444,56.71,61221.98,76.0,0.19101,0.00019,6.85495]
[1780679443532,56.71,61221.98,76.0,0.19101,0.00019,6.85495]
[1780679444244,56.71,61221.98,76.0,0.19101,0.00019,6.85495]
[1780679444387,56.71,61221.98,76.0,0.19101,0.00019,6.85495]
[1780679444511,56.71,61213.38,76.0,0.18937,0.00019,6.81777]
[1780679444689,56.71,61213.38,76.0,0.18937,0.00019,6.81777]
[1780679445290,56.71,61213.38,76.0,0.18937,0.00019,6.81777]
[1780679445400,56.71,61213.38,76.0,0.18937,0.00019,6.81777]
[1780679445442,56.71,61208.05,76.0,0.18836,0.00019,6.79476]
[1780679445675,56.71,61208.05,76.0,0.18836,0.00019,6.79476]
[1780679446009,56.71,61208.05,76.0,0.18836,0.00019,6.79476]
[1780679447508,56.7,61204.95,76.0,0.18775,0.00019,6.78079]
[1780679448255,56.7,61205.48,76.0,0.18785,0.00019,6.78307]
[1780679449083,56.7,61203.97,76.0,0.18757,0.00019,6.77662]
[1780679449092,56.7,61203.97,76.0,0.18757,0.00019,6.77662]
[1780679449428,56.7,61213.11,76.0,0.1893,0.00019,6.81609]
[1780679449728,56.7,61213.11,76.0,0.1893,0.00019,6.81609]
[1780679449816,56.7,61213.11,76.0,0.1893,0.00019,6.81609]
[1780679449934,56.7,61213.11,76.0,0.1893,0.00019,6.81609]
[1780679450082,56.7,61213.11,76.0,0.1893,0.00019,6.81609]
[1780679450097,56.7,61213.11,76.0,0.1893,0.00019,6.81609]
[1780679450437,56.7,61216.97,76.0,0.19003,0.00019,6.83274]
[1780679452497,56.7,61216.39,76.0,0.1899,0.00019,6.82972]
[1780679452451,56.7,61220.03,76.0,0.19059,0.00019,6.84543]
[1780679452574,56.7,61220.03,76.0,0.19059,0.00019,6.84543]
[1780679452628,56.7,61220.03,76.0,0.19059,0.00019,6.84543]
[1780679453305,56.7,61220.03,76.0,0.19059,0.00019,6.84543]
[1780679453458,56.7,61224.78,76.0,0.19149,0.00019,6.86581]
[1780679454111,56.7,61224.78,76.0,0.19149,0.00019,6.86581]
[1780679458819,56.7,61220.07,76.0,0.19059,0.00019,6.84542]
[1780679461245,56.7,61219.76,76.0,0.19053,0.00019,6.84408]
[1780679461514,56.7,61213.34,76.0,0.18931,0.00019,6.81638]
[1780679462033,56.7,61213.34,76.0,0.18931,0.00019,6.81638]
[1780679462146,56.7,61213.34,76.0,0.18931,0.00019,6.81638]
[1780679462522,56.69,61207.75,76.0,0.18823,0.00019,6.79164]
[1780679462947,56.69,61207.75,76.0,0.18823,0.00019,6.79164]
[1780679463530,56.69,61207.75,76.0,0.18823,0.00019,6.79164]
[1780679463528,56.69,61211.9,76.0,0.18901,0.00019,6.80954]
[1780679464535,56.69,61213.22,76.0,0.18926,0.00019,6.81527]
[1780679464878,56.69,61213.22,76.0,0.18926,0.00019,6.81527]
[1780679466280,56.69,61213.22,76.0,0.18926,0.00019,6.81527]
[1780679466368,56.69,61213.22,76.0,0.18926,0.00019,6.81527]
[1780679466549,56.69,61222.59,76.0,0.19104,0.00019,6.85556]
[1780679467556,56.69,61230.6,76.0,0.19257,0.00019,6.89004]
[1780679469029,56.69,61230.6,76.0,0.19257,0.00019,6.89004]
[1780679469894,56.69,61230.18,76.0,0.19248,0.00019,6.88811]
[1780679470055,56.69,61235.7,76.0,0.19354,0.00019,6.91186]
[1780679470580,56.69,61235.7,76.0,0.19354,0.00019,6.91186]
[1780679471318,56.69,61239.46,76.0,0.19426,0.00019,6.92792]
[1780679472544,56.69,61239.46,76.0,0.19426,0.00019,6.92792]
[1780679472526,56.69,61248.01,76.0,0.19591,0.00019,6.96457]
[1780679473186,56.69,61248.01,76.0,0.19591,0.00019,6.96457]
[1780679473539,56.69,61248.01,76.0,0.19591,0.00019,6.96457]
[1780679473540,56.68,61247.68,76.0,0.19584,0.00019,6.96301]
[1780679473749,56.68,61247.68,76.0,0.19584,0.00019,6.96301]
[1780679474218,56.68,61247.68,76.0,0.19584,0.00019,6.96301]
[1780679474493,56.68,61247.68,76.0,0.19584,0.00019,6.96301]
[1780679474573,56.68,61246.05,76.0,0.19552,0.00019,6.95596]
[1780679475349,56.68,61248.75,76.0,0.19604,0.00019,6.96749]
[1780679476942,56.68,61254.67,76.0,0.19719,0.00019,6.99281]
[1780679478266,56.68,61254.67,76.0,0.19719,0.00019,6.99281]
[1780679478358,56.68,61258.28,76.0,0.19788,0.00019,7.00807]
[1780679480886,56.68,61255.13,76.0,0.19726,0.00019,6.99447]
[1780679480935,56.68,61255.13,76.0,0.19726,0.00019,6.99447]
[1780679481409,56.68,61254.42,76.0,0.19712,0.00019,6.99133]
[1780679481792,56.68,61254.42,76.0,0.19712,0.00019,6.99133]
[1780679482043,56.68,61254.42,76.0,0.19712,0.00019,6.99133]
[1780679482220,56.68,61254.42,76.0,0.19712,0.00019,6.99133]
[1780679482592,56.68,61254.42,76.0,0.19712,0.00019,6.99133]
[1780679482301,56.68,61234.41,76.0,0.19325,0.00019,6.90541]
[1780679482815,56.68,61234.41,76.0,0.19325,0.00019,6.90541]
[1780679482916,56.68,61234.41,76.0,0.19325,0.00019,6.90541]
[1780679483212,56.68,61234.41,76.0,0.19325,0.00019,6.90541]
[1780679483402,56.68,61222.98,76.0,0.19106,0.00019,6.85608]
[1780679483669,56.68,61222.98,76.0,0.19106,0.00019,6.85608]
[1780679483952,56.68,61222.98,76.0,0.19106,0.00019,6.85608]
[1780679484535,56.67,61213.64,76.0,0.18927,0.00019,6.81554]
[1780679485531,56.67,61209.17,76.0,0.18843,0.00019,6.79623]
[1780679486269,56.67,61209.17,76.0,0.18843,0.00019,6.79623]
[1780679486364,56.67,61209.17,76.0,0.18843,0.00019,6.79623]
[1780679486370,56.67,61205.26,76.0,0.18768,0.00019,6.77931]
[1780679486743,56.67,61205.26,76.0,0.18768,0.00019,6.77931]
[1780679486968,56.67,61205.26,76.0,0.18768,0.00019,6.77931]
[1780679487108,56.67,61202.22,76.0,0.18711,0.00019,6.76615]
[1780679487896,56.67,61202.22,76.0,0.18711,0.00019,6.76615]
[1780679488394,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679488641,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679488670,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679488820,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679489128,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679489397,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679489406,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679489471,56.67,61194.86,76.0,0.18572,0.00019,6.73422]
[1780679489480,56.67,61177.5,76.0,0.18248,0.00019,6.65889]
[1780679489734,56.67,61177.5,76.0,0.18248,0.00019,6.65889]
[1780679490052,56.67,61177.5,76.0,0.18248,0.00019,6.65889]
[1780679490236,56.67,61177.5,76.0,0.18248,0.00019,6.65889]
[1780679490376,56.67,61177.5,76.0,0.18248,0.00019,6.65889]
[1780679490410,56.67,61177.5,76.0,0.18248,0.00019,6.65889]
[1780679490548,56.67,61177.5,76.0,0.18248,0.00019,6.65889]
[1780679490545,56.67,61165.94,76.0,0.18034,0.00018,6.60869]
[1780679490877,56.67,61165.94,76.0,0.18034,0.00018,6.60869]
[1780679490971,56.67,61165.94,76.0,0.18034,0.00018,6.60869]
[1780679491070,56.67,61165.94,76.0,0.18034,0.00018,6.60869]
[1780679491244,56.67,61165.94,76.0,0.18034,0.00018,6.60869]
[1780679491543,56.67,61165.94,76.0,0.18034,0.00018,6.60869]
[1780679491475,56.67,61149.45,76.0,0.17718,0.00018,6.53009]
[1780679491739,56.67,61149.45,76.0,0.17718,0.00018,6.53009]
[1780679492093,56.67,61149.45,76.0,0.17718,0.00018,6.53009]
[1780679492276,56.67,61149.45,76.0,0.17718,0.00018,6.53009]
[1780679492293,56.67,61149.45,76.0,0.17718,0.00018,6.53009]
[1780679492352,56.67,61149.45,76.0,0.17718,0.00018,6.53009]
[1780679492537,56.67,61137.96,76.0,0.17509,0.00018,6.48008]
[1780679492796,56.67,61137.96,76.0,0.17509,0.00018,6.48008]
[1780679492960,56.67,61137.96,76.0,0.17509,0.00018,6.48008]
[1780679493549,56.67,61116.39,76.0,0.17122,0.00018,6.38604]
[1780679494100,56.67,61116.39,76.0,0.17122,0.00018,6.38604]
[1780679494232,56.67,61110.2,76.0,0.17011,0.00018,6.35903]
[1780679494772,56.67,61110.2,76.0,0.17011,0.00018,6.35903]
[1780679495587,56.67,61110.2,76.0,0.17011,0.00018,6.35903]
[1780679495619,56.67,61110.2,76.0,0.17011,0.00018,6.35903]
[1780679495639,56.67,61110.2,76.0,0.17011,0.00018,6.35903]
[1780679495538,56.67,61101.39,76.0,0.16856,0.00018,6.3207]
[1780679495919,56.67,61101.39,76.0,0.16856,0.00018,6.3207]
[1780679496284,56.67,61101.39,76.0,0.16856,0.00018,6.3207]
[1780679496549,56.68,61091.87,76.0,0.16688,0.00018,6.27923]
[1780679497100,56.68,61091.87,76.0,0.16688,0.00018,6.27923]
[1780679498545,56.68,61085.15,76.0,0.16572,0.00017,6.25019]
[1780679498825,56.68,61085.15,76.0,0.16572,0.00017,6.25019]
[1780679499258,56.68,61085.15,76.0,0.16572,0.00017,6.25019]
[1780679499346,56.68,61080.72,76.0,0.16495,0.00017,6.23103]
[1780679499636,56.68,61080.72,76.0,0.16495,0.00017,6.23103]
[1780679499685,56.68,61080.72,76.0,0.16495,0.00017,6.23103]
[1780679500648,56.68,61080.72,76.0,0.16495,0.00017,6.23103]
[1780679500515,56.68,61071.61,76.0,0.16337,0.00017,6.19134]
[1780679501419,56.68,61071.61,76.0,0.16337,0.00017,6.19134]
[1780679501550,56.68,61065.3,76.0,0.16229,0.00017,6.16394]
[1780679502746,56.68,61062.45,76.0,0.1618,0.00017,6.15169]
[1780679503471,56.69,61064.29,76.0,0.16213,0.00017,6.15994]
[1780679504702,56.69,61065.04,76.0,0.16227,0.00017,6.16352]
[1780679504740,56.69,61065.04,76.0,0.16227,0.00017,6.16352]
[1780679505130,56.69,61065.04,76.0,0.16227,0.00017,6.16352]
[1780679505532,56.69,61065.04,76.0,0.16227,0.00017,6.16352]
[1780679505350,56.69,61064.9,76.0,0.16226,0.00017,6.16322]
[1780679505934,56.69,61064.9,76.0,0.16226,0.00017,6.16322]
[1780679505988,56.69,61064.9,76.0,0.16226,0.00017,6.16322]
[1780679506082,56.69,61064.9,76.0,0.16226,0.00017,6.16322]
[1780679506501,56.69,61076.94,76.0,0.16435,0.00017,6.216]
[1780679506795,56.69,61076.94,76.0,0.16435,0.00017,6.216]
[1780679507164,56.69,61076.94,76.0,0.16435,0.00017,6.216]
[1780679507266,56.69,61067.73,76.0,0.16276,0.00017,6.17579]
[1780679508647,56.7,61067.25,76.0,0.16268,0.00017,6.17387]
[1780679508784,56.7,61067.25,76.0,0.16268,0.00017,6.17387]
[1780679509333,56.7,61060.93,76.0,0.1616,0.00017,6.14644]
[1780679510463,56.7,61056.5,76.0,0.16085,0.00017,6.12729]
[1780679512140,56.7,61053.56,76.0,0.16035,0.00017,6.11468]
[1780679512407,56.7,61051.59,76.0,0.16002,0.00017,6.10631]
[1780679512686,56.7,61051.59,76.0,0.16002,0.00017,6.10631]
[1780679512827,56.7,61051.59,76.0,0.16002,0.00017,6.10631]
[1780679512921,56.7,61051.59,76.0,0.16002,0.00017,6.10631]
[1780679513013,56.7,61051.59,76.0,0.16002,0.00017,6.10631]
[1780679513143,56.7,61051.59,76.0,0.16002,0.00017,6.10631]
[1780679513465,56.7,61030.87,76.0,0.15651,0.00017,6.01598]
[1780679513811,56.7,61030.87,76.0,0.15651,0.00017,6.01598]
[1780679514106,56.7,61030.87,76.0,0.15651,0.00017,6.01598]
[1780679514425,56.7,61030.87,76.0,0.15651,0.00017,6.01598]
[1780679514533,56.7,61030.87,76.0,0.15651,0.00017,6.01598]
[1780679514565,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679514639,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679514737,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679514927,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679514965,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679515048,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679515173,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679515266,56.71,61013.86,76.0,0.15367,0.00017,5.94192]
[1780679515342,56.71,60998.95,76.0,0.1512,0.00016,5.87704]
[1780679515858,56.71,60998.95,76.0,0.1512,0.00016,5.87704]
[1780679515999,56.71,60998.95,76.0,0.1512,0.00016,5.87704]
[1780679516540,56.71,60967.1,76.0,0.14601,0.00016,5.73848]
[1780679517539,56.71,60963.17,76.0,0.14539,0.00016,5.72164]
[1780679517723,56.71,60963.17,76.0,0.14539,0.00016,5.72164]
[1780679518394,56.71,60963.17,76.0,0.14539,0.00016,5.72164]
[1780679518408,56.71,60963.17,76.0,0.14539,0.00016,5.72164]
[1780679518488,56.71,60963.17,76.0,0.14539,0.00016,5.72164]
[1780679518623,56.71,60954.04,76.0,0.14394,0.00016,5.68218]
[1780679518730,56.71,60954.04,76.0,0.14394,0.00016,5.68218]
[1780679518735,56.71,60954.04,76.0,0.14394,0.00016,5.68218]
[1780679519526,56.71,60954.04,76.0,0.14394,0.00016,5.68218]
[1780679519601,56.71,60942.92,76.0,0.14218,0.00016,5.63418]
[1780679520716,56.72,60941.91,76.0,0.14202,0.00016,5.62988]
[1780679520760,56.72,60941.91,76.0,0.14202,0.00016,5.62988]
[1780679520865,56.72,60941.91,76.0,0.14202,0.00016,5.62988]
[1780679521025,56.72,60941.91,76.0,0.14202,0.00016,5.62988]
[1780679521564,56.72,60941.91,76.0,0.14202,0.00016,5.62988]
[1780679521580,56.72,60941.91,76.0,0.14202,0.00016,5.62988]
[1780679521467,56.72,60935.62,76.0,0.14103,0.00016,5.60269]
[1780679521873,56.72,60935.62,76.0,0.14103,0.00016,5.60269]
[1780679522351,56.72,60935.62,76.0,0.14103,0.00016,5.60269]
[1780679522623,56.72,60932.63,76.0,0.14057,0.00016,5.58986]
[1780679523282,56.72,60932.63,76.0,0.14057,0.00016,5.58986]
[1780679523523,56.72,60932.63,76.0,0.14057,0.00016,5.58986]
[1780679525478,56.72,60933.92,76.0,0.14078,0.00016,5.59564]
[1780679525623,56.72,60923.03,76.0,0.13907,0.00016,5.54849]
[1780679526245,56.72,60923.03,76.0,0.13907,0.00016,5.54849]
[1780679526535,56.72,60924.76,76.0,0.13935,0.00016,5.55632]
[1780679527544,56.72,60910.73,76.0,0.13718,0.00015,5.49584]
[1780679528769,56.75,60909.2,76.0,0.13704,0.00015,5.49196]
[1780679529052,56.75,60909.2,76.0,0.13704,0.00015,5.49196]
[1780679529057,56.77,60904.53,76.0,0.13643,0.00015,5.47457]
[1780679529729,56.77,60904.53,76.0,0.13643,0.00015,5.47457]
[1780679530643,56.77,60904.53,76.0,0.13643,0.00015,5.47457]
[1780679531428,56.8,60904.64,76.0,0.13655,0.00015,5.47802]
[1780679531500,56.8,60904.64,76.0,0.13655,0.00015,5.47802]
[1780679531602,56.82,60897.98,76.0,0.13563,0.00015,5.45223]
[1780679531917,56.82,60897.98,76.0,0.13563,0.00015,5.45223]
[1780679532365,56.82,60897.98,76.0,0.13563,0.00015,5.45223]
[1780679532466,56.84,60914.1,76.0,0.13821,0.00016,5.52411]
[1780679532736,56.84,60914.1,76.0,0.13821,0.00016,5.52411]
[1780679533512,56.84,60928.95,76.0,0.14053,0.00016,5.58848]
[1780679534021,56.84,60928.95,76.0,0.14053,0.00016,5.58848]
[1780679534568,56.84,60931.42,76.0,0.14093,0.00016,5.59942]
[1780679534806,56.84,60931.42,76.0,0.14093,0.00016,5.59942]
[1780679535357,56.84,60931.42,76.0,0.14093,0.00016,5.59942]
[1780679536772,56.85,60935.08,76.0,0.14151,0.00016,5.61547]
[1780679537166,56.85,60929.21,76.0,0.14059,0.00016,5.59019]
[1780679538372,56.85,60929.21,76.0,0.14059,0.00016,5.59019]
[1780679538452,56.85,60929.21,76.0,0.14059,0.00016,5.59019]
[1780679538798,56.85,60929.57,76.0,0.14065,0.00016,5.59176]
[1780679538873,56.85,60929.57,76.0,0.14065,0.00016,5.59176]
[1780679539081,56.85,60929.57,76.0,0.14065,0.00016,5.59176]
[1780679539407,56.85,60942.16,76.0,0.14263,0.00016,5.64624]
[1780679539765,56.85,60942.16,76.0,0.14263,0.00016,5.64624]
[1780679539913,56.85,60942.16,76.0,0.14263,0.00016,5.64624]
[1780679539952,56.85,60942.16,76.0,0.14263,0.00016,5.64624]
[1780679540464,56.85,60942.16,76.0,0.14263,0.00016,5.64624]
[1780679540603,56.85,60968.34,76.0,0.14682,0.00016,5.75991]
[1780679541244,56.85,60968.34,76.0,0.14682,0.00016,5.75991]
[1780679541335,56.85,60968.34,76.0,0.14682,0.00016,5.75991]
[1780679541675,56.85,60968.34,76.0,0.14682,0.00016,5.75991]
[1780679541482,56.85,60992.11,76.0,0.1507,0.00016,5.8633]
[1780679541745,56.85,60992.11,76.0,0.1507,0.00016,5.8633]
[1780679542083,56.85,60992.11,76.0,0.1507,0.00016,5.8633]
[1780679542094,56.85,60992.11,76.0,0.1507,0.00016,5.8633]
[1780679542487,56.85,60992.11,76.0,0.1507,0.00016,5.8633]
[1780679542628,56.85,60992.11,76.0,0.1507,0.00016,5.8633]
[1780679542589,56.85,61014.82,76.0,0.15446,0.00017,5.96234]
[1780679542821,56.85,61014.82,76.0,0.15446,0.00017,5.96234]
[1780679543106,56.85,61014.82,76.0,0.15446,0.00017,5.96234]
[1780679543263,56.85,61014.82,76.0,0.15446,0.00017,5.96234]
[1780679543586,56.85,61014.82,76.0,0.15446,0.00017,5.96234]
[1780679543582,56.85,61028.65,76.0,0.15677,0.00017,6.02242]
[1780679544274,56.85,61028.65,76.0,0.15677,0.00017,6.02242]
[1780679544500,56.85,61028.65,76.0,0.15677,0.00017,6.02242]
[1780679545128,56.85,61028.67,76.0,0.15678,0.00017,6.02254]
[1780679545513,56.85,61028.67,76.0,0.15678,0.00017,6.02254]
[1780679545544,56.85,61028.67,76.0,0.15678,0.00017,6.02254]
[1780679545610,56.85,61023.84,76.0,0.15597,0.00017,6.00154]
[1780679545838,56.85,61023.84,76.0,0.15597,0.00017,6.00154]
[1780679545926,56.85,61023.84,76.0,0.15597,0.00017,6.00154]
[1780679546429,56.85,61023.84,76.0,0.15597,0.00017,6.00154]
[1780679546558,56.85,61023.84,76.0,0.15597,0.00017,6.00154]
[1780679547509,56.85,61026.48,76.0,0.15641,0.00017,6.0131]
[1780679548169,56.85,61023.14,76.0,0.15585,0.00017,5.9986]
[1780679548303,56.85,61023.14,76.0,0.15585,0.00017,5.9986]
[1780679548554,56.85,61023.14,76.0,0.15585,0.00017,5.9986]
[1780679548607,56.85,61027.25,76.0,0.15655,0.00017,6.01656]
[1780679548801,56.85,61027.25,76.0,0.15655,0.00017,6.01656]
[1780679550294,56.85,61027.87,76.0,0.15665,0.00017,6.0193]
[1780679550621,56.85,61027.87,76.0,0.15665,0.00017,6.0193]
[1780679550951,56.85,61029.18,76.0,0.15687,0.00017,6.02504]
[1780679551282,56.85,61039.53,76.0,0.15849,0.00017,6.06322]
[1780679554467,56.85,61041.5,76.0,0.15882,0.00017,6.07174]
[1780679554637,56.85,61041.5,76.0,0.15882,0.00017,6.07174]
[1780679557812,56.85,61044.47,76.0,0.15932,0.00017,6.08454]
[1780679558369,56.85,61044.47,76.0,0.15932,0.00017,6.08454]
[1780679558682,56.85,61044.47,76.0,0.15932,0.00017,6.08454]
[1780679558455,56.85,61038.84,76.0,0.15836,0.00017,6.05997]
[1780679559209,56.85,61038.84,76.0,0.15836,0.00017,6.05997]
[1780679559232,56.85,61038.84,76.0,0.15836,0.00017,6.05997]
[1780679559340,56.85,61035.61,76.0,0.15781,0.00017,6.04577]
[1780679560269,56.85,61035.61,76.0,0.15781,0.00017,6.04577]
[1780679560463,56.85,61035.61,76.0,0.15781,0.00017,6.04577]
[1780679560633,56.85,61035.61,76.0,0.15781,0.00017,6.04577]
[1780679560672,56.85,61035.61,76.0,0.15781,0.00017,6.04577]
[1780679561004,56.85,61033.72,76.0,0.15749,0.00017,6.03754]
[1780679561518,56.85,61033.72,76.0,0.15749,0.00017,6.03754]
[1780679561657,56.85,61033.72,76.0,0.15749,0.00017,6.03754]
[1780679561568,56.85,61027.4,76.0,0.15642,0.00017,6.01003]
[1780679562543,56.85,61018.57,76.0,0.15494,0.00017,5.97152]
[1780679563004,56.85,61018.57,76.0,0.15494,0.00017,5.97152]
[1780679565352,56.85,61013.37,76.0,0.15406,0.00017,5.94867]
[1780679565381,56.85,61013.37,76.0,0.15406,0.00017,5.94867]
[1780679565383,56.85,61009.38,76.0,0.1534,0.00017,5.93121]
[1780679568191,56.85,61006.45,76.0,0.15291,0.00017,5.91843]
[1780679568491,56.85,61006.45,76.0,0.15291,0.00017,5.91843]
[1780679568507,56.85,61007.38,76.0,0.15306,0.00017,5.9225]
[1780679569412,56.85,61016.39,76.0,0.15457,0.00017,5.96182]
[1780679572622,56.85,61022.39,76.0,0.15557,0.00017,5.98798]
[1780679574790,56.85,61021.2,76.0,0.15537,0.00017,5.98277]
[1780679575465,56.85,61021.2,76.0,0.15537,0.00017,5.98277]
[1780679576624,56.85,61019.92,76.0,0.15516,0.00017,5.97719]
[1780679576699,56.85,61018.96,76.0,0.155,0.00017,5.973]
[1780679577654,56.85,61018.96,76.0,0.155,0.00017,5.973]
[1780679577468,56.85,61013.99,76.0,0.15417,0.00017,5.95136]
[1780679578679,56.85,61003.33,76.0,0.15239,0.00017,5.90488]
[1780679582471,56.85,61000.01,76.0,0.15184,0.00017,5.89039]
[1780679582533,56.85,61000.01,76.0,0.15184,0.00017,5.89039]
[1780679582607,56.85,60989.83,76.0,0.15017,0.00016,5.84611]
[1780679582816,56.85,60989.83,76.0,0.15017,0.00016,5.84611]
[1780679583014,56.85,60989.83,76.0,0.15017,0.00016,5.84611]
[1780679583086,56.85,60989.83,76.0,0.15017,0.00016,5.84611]
[1780679583406,56.85,60989.83,76.0,0.15017,0.00016,5.84611]
[1780679585055,56.85,60987.18,76.0,0.14974,0.00016,5.83468]
[1780679585175,56.85,60987.18,76.0,0.14974,0.00016,5.83468]
[1780679585278,56.85,60987.18,76.0,0.14974,0.00016,5.83468]
[1780679585655,56.85,60987.18,76.0,0.14974,0.00016,5.83468]
[1780679585659,56.85,60987.18,76.0,0.14974,0.00016,5.83468]
[1780679585724,56.85,60987.18,76.0,0.14974,0.00016,5.83468]
[1780679585664,56.85,60981.83,76.0,0.14887,0.00016,5.81148]
[1780679585818,56.85,60981.83,76.0,0.14887,0.00016,5.81148]
[1780679586087,56.85,60981.83,76.0,0.14887,0.00016,5.81148]
[1780679586173,56.85,60981.83,76.0,0.14887,0.00016,5.81148]
[1780679586257,56.85,60981.83,76.0,0.14887,0.00016,5.81148]
[1780679586682,56.85,60981.83,76.0,0.14887,0.00016,5.81148]
[1780679586542,56.85,60975.11,76.0,0.14778,0.00016,5.78237]
[1780679587548,56.85,60986.21,76.0,0.14959,0.00016,5.83072]
[1780679588410,56.85,60986.21,76.0,0.14959,0.00016,5.83072]
[1780679588413,56.85,60986.21,76.0,0.14959,0.00016,5.83072]
[1780679588664,56.85,60986.21,76.0,0.14959,0.00016,5.83072]
[1780679588708,56.85,60993.53,76.0,0.15079,0.00016,5.86259]
[1780679589525,56.85,60993.53,76.0,0.15079,0.00016,5.86259]
[1780679589679,56.85,60993.53,76.0,0.15079,0.00016,5.86259]
[1780679590685,56.85,60998.38,76.0,0.15159,0.00016,5.88371]
[1780679591304,56.85,60998.38,76.0,0.15159,0.00016,5.88371]
[1780679591581,56.85,60999.38,76.0,0.15175,0.00016,5.88807]
[1780679592588,56.85,61008.69,76.0,0.1533,0.00017,5.92869]
[1780679593595,56.85,61012.61,76.0,0.15396,0.00017,5.94585]
[1780679594703,56.85,61012.61,76.0,0.15396,0.00017,5.94585]
[1780679594602,56.85,61006.34,76.0,0.15292,0.00017,5.91862]
[1780679595722,56.85,61008.31,76.0,0.15324,0.00017,5.92723]
[1780679596616,56.85,61002.24,76.0,0.15224,0.00017,5.90078]
[1780679597631,56.85,61006.36,76.0,0.15292,0.00017,5.91865]
[1780679600420,56.85,61009.61,76.0,0.15345,0.00017,5.93272]
[1780679600746,56.85,61009.61,76.0,0.15345,0.00017,5.93272]
[1780679600646,56.85,61022.04,76.0,0.15553,0.00017,5.98676]
[1780679601726,56.85,61029.38,76.0,0.15676,0.00017,6.01872]
[1780679602648,56.85,61029.38,76.0,0.15676,0.00017,6.01872]
[1780679602660,56.85,61027.3,76.0,0.15641,0.00017,6.00964]
[1780679603669,56.85,61027.3,76.0,0.15641,0.00017,6.00964]
[1780679603678,56.85,61027.3,76.0,0.15641,0.00017,6.00964]
[1780679604679,56.85,61017.22,76.0,0.15471,0.00017,5.96551]
[1780679605686,56.85,61021.36,76.0,0.15539,0.00017,5.98338]
[1780679606693,56.85,61027.22,76.0,0.15637,0.00017,6.00878]
[1780679608709,56.84,61034.67,76.0,0.15762,0.00017,6.04092]
[1780679608872,56.84,61034.67,76.0,0.15762,0.00017,6.04092]
[1780679610514,56.84,61037.3,76.0,0.15806,0.00017,6.05219]
[1780679610535,56.84,61037.3,76.0,0.15806,0.00017,6.05219]
[1780679610544,56.84,61037.3,76.0,0.15806,0.00017,6.05219]
[1780679610562,56.84,61037.3,76.0,0.15806,0.00017,6.05219]
[1780679610730,56.84,61040.6,76.0,0.15861,0.00017,6.06635]
[1780679611756,56.84,61051.2,76.0,0.16027,0.00017,6.1056]
[1780679613607,56.84,61052.55,76.0,0.1605,0.00017,6.11145]
[1780679614764,56.84,61061.01,76.0,0.16195,0.00017,6.14814]
[1780679615772,56.84,61064.98,76.0,0.16263,0.00017,6.16535]
[1780679617787,56.83,61058.68,76.0,0.16153,0.00017,6.13761]
[1780679618794,56.83,61054.12,76.0,0.16074,0.00017,6.11758]
[1780679622692,56.83,61053.35,76.0,0.1606,0.00017,6.11391]
[1780679623417,56.83,61054.13,76.0,0.16073,0.00017,6.11722]
[1780679623784,56.83,61054.13,76.0,0.16073,0.00017,6.11722]
[1780679623518,56.83,61045.86,76.0,0.15931,0.00017,6.08108]
[1780679625435,56.83,61051.24,76.0,0.16022,0.00017,6.10441]
[1780679627253,56.83,61053.75,76.0,0.16065,0.00017,6.11527]
[1780679629366,56.82,61055.03,76.0,0.16086,0.00017,6.12067]
[1780679633706,56.82,61049.73,76.0,0.15994,0.00017,6.09711]
[1780679635908,56.82,61046.75,76.0,0.15942,0.00017,6.08399]
[1780679636117,56.82,61046.75,76.0,0.15942,0.00017,6.08399]
[1780679636510,56.82,61046.75,76.0,0.15942,0.00017,6.08399]
[1780679636742,56.82,61046.75,76.0,0.15942,0.00017,6.08399]
[1780679638812,56.82,61050.58,76.0,0.16007,0.00017,6.10052]
[1780679643974,56.81,61051.96,76.0,0.16028,0.00017,6.106]
[1780679646449,56.81,61052.17,76.0,0.16032,0.00017,6.10683]
[1780679646737,56.81,61052.17,76.0,0.16032,0.00017,6.10683]
[1780679646813,56.81,61052.17,76.0,0.16032,0.00017,6.10683]
[1780679646824,56.81,61053.7,76.0,0.16058,0.00017,6.11341]
[1780679647773,56.81,61037.32,76.0,0.15778,0.00017,6.04191]
[1780679648183,56.81,61037.32,76.0,0.15778,0.00017,6.04191]
[1780679648428,56.81,61037.32,76.0,0.15778,0.00017,6.04191]
[1780679648704,56.81,61037.32,76.0,0.15778,0.00017,6.04191]
[1780679648737,56.81,61022.44,76.0,0.15527,0.00017,5.97685]
[1780679649131,56.81,61022.44,76.0,0.15527,0.00017,5.97685]
[1780679649506,56.81,61022.44,76.0,0.15527,0.00017,5.97685]
[1780679649650,56.81,61017.13,76.0,0.15437,0.00017,5.95358]
[1780679649895,56.81,61017.13,76.0,0.15437,0.00017,5.95358]
[1780679650706,56.81,61017.13,76.0,0.15437,0.00017,5.95358]
[1780679650801,56.81,61005.65,76.0,0.15246,0.00017,5.90348]
[1780679651237,56.81,61005.65,76.0,0.15246,0.00017,5.90348]
[1780679651691,56.81,61015.28,76.0,0.15406,0.00017,5.94537]
[1780679652500,56.81,61020.51,76.0,0.15493,0.00017,5.96812]
[1780679654614,56.8,61022.86,76.0,0.15532,0.00017,5.97823]
[1780679654713,56.8,61022.86,76.0,0.15532,0.00017,5.97823]
[1780679654850,56.8,61022.86,76.0,0.15532,0.00017,5.97823]
[1780679654819,56.8,61023.75,76.0,0.15546,0.00017,5.98196]
[1780679655081,56.8,61023.75,76.0,0.15546,0.00017,5.98196]
[1780679655301,56.8,61023.75,76.0,0.15546,0.00017,5.98196]
[1780679655607,56.8,61023.75,76.0,0.15546,0.00017,5.98196]
[1780679655628,56.8,61031.54,76.0,0.15677,0.00017,6.01588]
[1780679658066,56.8,61033.36,76.0,0.15708,0.00017,6.02385]
[1780679658215,56.8,61033.36,76.0,0.15708,0.00017,6.02385]
[1780679658616,56.8,61033.36,76.0,0.15708,0.00017,6.02385]
[1780679658663,56.8,61033.9,76.0,0.15717,0.00017,6.02622]
[1780679659392,56.8,61026.96,76.0,0.156,0.00017,5.99587]
[1780679660662,56.8,61033.39,76.0,0.15708,0.00017,6.02383]
[1780679661935,56.8,61033.53,76.0,0.1571,0.00017,6.02434]
[1780679662677,56.8,61033.53,76.0,0.1571,0.00017,6.02434]
[1780679662836,56.8,61033.53,76.0,0.1571,0.00017,6.02434]
[1780679662825,56.8,61040.47,76.0,0.15827,0.00017,6.05449]
[1780679663276,56.8,61040.47,76.0,0.15827,0.00017,6.05449]
[1780679663366,56.8,61040.47,76.0,0.15827,0.00017,6.05449]
[1780679663867,56.8,61040.47,76.0,0.15827,0.00017,6.05449]
[1780679663715,56.8,61047.65,76.0,0.15949,0.00017,6.08577]
[1780679666040,56.8,61047.27,76.0,0.15942,0.00017,6.08398]
[1780679667516,56.8,61050.25,76.0,0.15993,0.00017,6.09691]
[1780679667865,56.8,61050.25,76.0,0.15993,0.00017,6.09691]
[1780679668236,56.8,61051.13,76.0,0.16007,0.00017,6.10067]
[1780679669172,56.8,61042.61,76.0,0.15862,0.00017,6.06337]
[1780679670775,56.8,61042.61,76.0,0.15862,0.00017,6.06337]
[1780679670817,56.8,61043.08,76.0,0.15869,0.00017,6.06539]
[1780679671569,56.8,61043.08,76.0,0.15869,0.00017,6.06539]
[1780679671764,56.8,61046.9,76.0,0.1592,0.00017,6.07509]
[1780679675027,56.79,61047.24,76.0,0.15926,0.00017,6.07642]
[1780679675699,56.79,61052.84,76.0,0.16021,0.00017,6.10079]
[1780679676627,56.79,61052.84,76.0,0.16021,0.00017,6.10079]
[1780679677076,56.79,61055.11,76.0,0.1606,0.00017,6.11061]
[1780679677523,56.79,61047.67,76.0,0.15932,0.00017,6.07808]
[1780679678517,56.79,61047.67,76.0,0.15932,0.00017,6.07808]
[1780679678831,56.79,61044.27,76.0,0.15873,0.00017,6.06309]
[1780679679192,56.79,61044.27,76.0,0.15873,0.00017,6.06309]
[1780679679598,56.79,61049.24,76.0,0.15958,0.00017,6.08474]
[1780679680019,56.79,61049.24,76.0,0.15958,0.00017,6.08474]
[1780679680253,56.79,61045.47,76.0,0.15893,0.00017,6.06813]
[1780679680960,56.79,61045.47,76.0,0.15893,0.00017,6.06813]
[1780679681717,56.79,61042.17,76.0,0.15837,0.00017,6.0537]
[1780679682617,56.79,61042.17,76.0,0.15837,0.00017,6.0537]
[1780679682711,56.79,61042.17,76.0,0.15837,0.00017,6.0537]
[1780679682761,56.79,61042.17,76.0,0.15837,0.00017,6.0537]
[1780679682842,56.79,61042.17,76.0,0.15837,0.00017,6.0537]
[1780679682840,56.79,61037.96,76.0,0.15765,0.00017,6.03522]
[1780679683847,56.79,61032.16,76.0,0.15666,0.00017,6.00983]
[1780679684866,56.79,61022.9,76.0,0.1551,0.00017,5.96939]
[1780679685146,56.79,61022.9,76.0,0.1551,0.00017,5.96939]
[1780679685482,56.79,61027.84,76.0,0.15593,0.00017,5.9909]
[1780679688310,56.78,61023.68,76.0,0.15522,0.00017,5.97234]
[1780679689200,56.78,61023.68,76.0,0.15522,0.00017,5.97234]
[1780679690301,56.78,61020.66,76.0,0.15471,0.00017,5.95906]
[1780679690595,56.78,61013.06,76.0,0.15343,0.00017,5.92584]
[1780679691254,56.78,61013.06,76.0,0.15343,0.00017,5.92584]
[1780679691272,56.78,61013.06,76.0,0.15343,0.00017,5.92584]
[1780679691821,56.78,61013.06,76.0,0.15343,0.00017,5.92584]
[1780679693650,56.78,61008.67,76.0,0.1527,0.00017,5.9066]
[1780679697507,56.78,61014.82,76.0,0.15371,0.00017,5.93317]
[1780679698380,56.78,61010.88,76.0,0.15305,0.00017,5.91592]
[1780679699149,56.78,61010.88,76.0,0.15305,0.00017,5.91592]
[1780679699874,56.78,61010.88,76.0,0.15305,0.00017,5.91592]
[1780679700725,56.77,61012.62,76.0,0.15334,0.00017,5.92344]
[1780679700838,56.77,61017.71,76.0,0.15419,0.00017,5.94555]
[1780679701679,56.77,61009.85,76.0,0.15288,0.00017,5.9113]
[1780679702178,56.77,61009.85,76.0,0.15288,0.00017,5.9113]
[1780679702541,56.77,61009.85,76.0,0.15288,0.00017,5.9113]
[1780679702853,56.77,61009.85,76.0,0.15288,0.00017,5.9113]
[1780679702909,56.77,61014.45,76.0,0.15364,0.00017,5.93125]
[1780679703365,56.77,61014.45,76.0,0.15364,0.00017,5.93125]
[1780679703393,56.77,61014.45,76.0,0.15364,0.00017,5.93125]
[1780679704005,56.77,61013.36,76.0,0.15345,0.00017,5.92636]
[1780679704060,56.77,61013.36,76.0,0.15345,0.00017,5.92636]
[1780679704387,56.77,61013.36,76.0,0.15345,0.00017,5.92636]
[1780679704388,56.77,61013.36,76.0,0.15345,0.00017,5.92636]
[1780679704485,56.77,61013.36,76.0,0.15345,0.00017,5.92636]
[1780679704628,56.77,61013.36,76.0,0.15345,0.00017,5.92636]
[1780679704921,56.77,61013.36,76.0,0.15345,0.00017,5.92636]
[1780679704684,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679705089,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679705218,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679705257,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679705738,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679705752,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679705921,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679706223,56.77,61004.25,76.0,0.15194,0.00017,5.88668]
[1780679705926,56.77,60997.57,76.0,0.15084,0.00016,5.85759]
[1780679706416,56.77,60997.57,76.0,0.15084,0.00016,5.85759]
[1780679706501,56.77,60997.57,76.0,0.15084,0.00016,5.85759]
[1780679706632,56.77,60997.57,76.0,0.15084,0.00016,5.85759]
[1780679706823,56.77,60997.57,76.0,0.15084,0.00016,5.85759]
[1780679706948,56.77,60997.57,76.0,0.15084,0.00016,5.85759]
[1780679706903,56.77,61019.47,76.0,0.15447,0.00017,5.95299]
[1780679707216,56.77,61019.47,76.0,0.15447,0.00017,5.95299]
[1780679707499,56.77,61019.47,76.0,0.15447,0.00017,5.95299]
[1780679707939,56.77,61033.55,76.0,0.15683,0.00017,6.01418]
[1780679708700,56.77,61037.88,76.0,0.15756,0.00017,6.0329]
[1780679710137,56.77,61039.22,76.0,0.15778,0.00017,6.03866]
[1780679710172,56.77,61039.22,76.0,0.15778,0.00017,6.03866]
[1780679710257,56.77,61039.22,76.0,0.15778,0.00017,6.03866]
[1780679710482,56.77,61039.22,76.0,0.15778,0.00017,6.03866]
[1780679710575,56.77,61039.22,76.0,0.15778,0.00017,6.03866]
[1780679710733,56.77,61033.97,76.0,0.15688,0.00017,6.01556]
[1780679710956,56.77,61033.97,76.0,0.15688,0.00017,6.01556]
[1780679710982,56.77,61033.97,76.0,0.15688,0.00017,6.01556]
[1780679711539,56.76,61026.13,76.0,0.15556,0.00017,5.9812]
[1780679712208,56.76,61026.13,76.0,0.15556,0.00017,5.9812]
[1780679712229,56.76,61026.13,76.0,0.15556,0.00017,5.9812]
[1780679712258,56.76,61026.13,76.0,0.15556,0.00017,5.9812]
[1780679712565,56.76,61026.13,76.0,0.15556,0.00017,5.9812]
[1780679712830,56.76,61026.13,76.0,0.15556,0.00017,5.9812]
[1780679712925,56.76,61015.04,76.0,0.15369,0.00017,5.93272]
[1780679714214,56.76,61013.39,76.0,0.15341,0.00017,5.92533]
[1780679714608,56.76,61013.39,76.0,0.15341,0.00017,5.92533]
[1780679714778,56.76,61013.39,76.0,0.15341,0.00017,5.92533]
[1780679714859,56.76,61016.79,76.0,0.15397,0.00017,5.93995]
[1780679715182,56.76,61016.79,76.0,0.15397,0.00017,5.93995]
[1780679715375,56.76,61016.79,76.0,0.15397,0.00017,5.93995]
[1780679715704,56.76,61016.79,76.0,0.15397,0.00017,5.93995]
[1780679715783,56.76,61010.05,76.0,0.15285,0.00017,5.91058]
[1780679716617,56.76,61010.05,76.0,0.15285,0.00017,5.91058]
[1780679716721,56.76,61010.05,76.0,0.15285,0.00017,5.91058]
[1780679716754,56.76,61010.05,76.0,0.15285,0.00017,5.91058]
[1780679716933,56.76,61003.02,76.0,0.15168,0.00017,5.87981]
[1780679717487,56.76,61003.02,76.0,0.15168,0.00017,5.87981]
[1780679717509,56.76,61003.02,76.0,0.15168,0.00017,5.87981]
[1780679717589,56.76,61003.02,76.0,0.15168,0.00017,5.87981]
[1780679717664,56.76,61003.02,76.0,0.15168,0.00017,5.87981]
[1780679717699,56.76,61003.02,76.0,0.15168,0.00017,5.87981]
[1780679717781,56.76,61003.02,76.0,0.15168,0.00017,5.87981]
[1780679717852,56.76,61012.98,76.0,0.15333,0.00017,5.92311]
[1780679719137,56.76,61015.83,76.0,0.1538,0.00017,5.93546]
[1780679719222,56.76,61015.83,76.0,0.1538,0.00017,5.93546]
[1780679719700,56.76,61015.83,76.0,0.1538,0.00017,5.93546]
[1780679719920,56.76,61015.83,76.0,0.1538,0.00017,5.93546]
[1780679719795,56.76,61011.47,76.0,0.15307,0.00017,5.91637]
[1780679720268,56.76,61011.47,76.0,0.15307,0.00017,5.91637]
[1780679720865,56.76,61011.47,76.0,0.15307,0.00017,5.91637]
[1780679721621,56.76,61003.93,76.0,0.15181,0.00017,5.88341]
[1780679722009,56.76,61003.93,76.0,0.15181,0.00017,5.88341]
[1780679722290,56.76,61003.93,76.0,0.15181,0.00017,5.88341]
[1780679722799,56.76,61010.08,76.0,0.15283,0.00017,5.91019]
[1780679723020,56.76,61010.08,76.0,0.15283,0.00017,5.91019]
[1780679724646,56.75,61009.14,76.0,0.15268,0.00017,5.90605]
[1780679724665,56.75,61009.14,76.0,0.15268,0.00017,5.90605]
[1780679724873,56.75,61009.14,76.0,0.15268,0.00017,5.90605]
[1780679724917,56.75,61009.14,76.0,0.15268,0.00017,5.90605]
[1780679724921,56.75,61007.0,76.0,0.15232,0.00017,5.89668]
[1780679725598,56.75,61007.0,76.0,0.15232,0.00017,5.89668]
[1780679725864,56.75,61007.0,76.0,0.15232,0.00017,5.89668]
[1780679725917,56.75,61001.57,76.0,0.15142,0.00017,5.87289]
[1780679726026,56.75,61001.57,76.0,0.15142,0.00017,5.87289]
[1780679726145,56.75,61001.57,76.0,0.15142,0.00017,5.87289]
[1780679726513,56.75,61001.57,76.0,0.15142,0.00017,5.87289]
[1780679726808,56.75,61006.08,76.0,0.15216,0.00017,5.89255]
[1780679727091,56.75,61006.08,76.0,0.15216,0.00017,5.89255]
[1780679727926,56.75,61008.45,76.0,0.15255,0.00017,5.90284]
[1780679728213,56.75,61008.45,76.0,0.15255,0.00017,5.90284]
[1780679729333,56.75,61005.09,76.0,0.15199,0.00017,5.88816]
[1780679729504,56.75,61005.09,76.0,0.15199,0.00017,5.88816]
[1780679729877,56.75,61005.09,76.0,0.15199,0.00017,5.88816]
[1780679729947,56.75,61005.09,76.0,0.15199,0.00017,5.88816]
[1780679729959,56.75,61003.89,76.0,0.1518,0.00017,5.88291]
[1780679730508,56.75,61003.89,76.0,0.1518,0.00017,5.88291]
[1780679730699,56.75,60999.42,76.0,0.15105,0.00016,5.86334]
[1780679731699,56.75,60999.42,76.0,0.15105,0.00016,5.86334]
[1780679731780,56.75,60999.42,76.0,0.15105,0.00016,5.86334]
[1780679731841,56.75,60999.42,76.0,0.15105,0.00016,5.86334]
[1780679731853,56.75,60999.42,76.0,0.15105,0.00016,5.86334]
[1780679731939,56.75,60992.55,76.0,0.14978,0.00016,5.82652]
[1780679732341,56.75,60992.55,76.0,0.14978,0.00016,5.82652]
[1780679732347,56.75,60992.55,76.0,0.14978,0.00016,5.82652]
[1780679732374,56.75,60992.55,76.0,0.14978,0.00016,5.82652]
[1780679732831,56.75,60992.55,76.0,0.14978,0.00016,5.82652]
[1780679732934,56.75,60979.73,76.0,0.14769,0.00016,5.77067]
[1780679733486,56.75,60979.73,76.0,0.14769,0.00016,5.77067]
[1780679733938,56.75,60973.11,76.0,0.14661,0.00016,5.74179]
[1780679735242,56.75,60972.94,76.0,0.14658,0.00016,5.74099]
[1780679735386,56.75,60972.94,76.0,0.14658,0.00016,5.74099]
[1780679735412,56.75,60972.94,76.0,0.14658,0.00016,5.74099]
[1780679735894,56.75,60972.94,76.0,0.14658,0.00016,5.74099]
[1780679735962,56.75,60967.44,76.0,0.14569,0.00016,5.71709]
[1780679736832,56.75,60967.44,76.0,0.14569,0.00016,5.71709]
[1780679736917,56.75,60967.44,76.0,0.14569,0.00016,5.71709]
[1780679736897,56.75,60957.94,76.0,0.14416,0.00016,5.67575]
[1780679737146,56.75,60957.94,76.0,0.14416,0.00016,5.67575]
[1780679737883,56.75,60957.94,76.0,0.14416,0.00016,5.67575]
[1780679737960,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738103,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738206,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738393,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738474,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738548,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738558,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738827,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738834,56.75,60947.66,76.0,0.14252,0.00016,5.63103]
[1780679738844,56.75,60935.42,76.0,0.14059,0.00016,5.57799]
[1780679739186,56.75,60935.42,76.0,0.14059,0.00016,5.57799]
[1780679739408,56.75,60935.42,76.0,0.14059,0.00016,5.57799]
[1780679739662,56.75,60935.42,76.0,0.14059,0.00016,5.57799]
[1780679739758,56.75,60935.42,76.0,0.14059,0.00016,5.57799]
[1780679740190,56.75,60936.36,76.0,0.14073,0.00016,5.58203]
[1780679740251,56.75,60936.36,76.0,0.14073,0.00016,5.58203]
[1780679740850,56.75,60936.36,76.0,0.14073,0.00016,5.58203]
[1780679740888,56.75,60940.15,76.0,0.14133,0.00016,5.59844]
[1780679742534,56.75,60943.62,76.0,0.14188,0.00016,5.61348]
[1780679742891,56.75,60949.38,76.0,0.1428,0.00016,5.63858]
[1780679743214,56.75,60949.38,76.0,0.1428,0.00016,5.63858]
[1780679743642,56.75,60949.38,76.0,0.1428,0.00016,5.63858]
[1780679743996,56.75,60949.38,76.0,0.1428,0.00016,5.63858]
[1780679743817,56.75,60959.08,76.0,0.14435,0.00016,5.68074]
[1780679744815,56.75,60959.08,76.0,0.14435,0.00016,5.68074]
[1780679744828,56.75,60957.13,76.0,0.14404,0.00016,5.67232]
[1780679745835,56.75,60949.47,76.0,0.14282,0.00016,5.6391]
[1780679746587,56.75,60949.47,76.0,0.14282,0.00016,5.6391]
[1780679746599,56.75,60949.47,76.0,0.14282,0.00016,5.6391]
[1780679748821,56.75,60948.56,76.0,0.14268,0.00016,5.63532]
[1780679748860,56.75,60944.49,76.0,0.14203,0.00016,5.61774]
[1780679749089,56.75,60944.49,76.0,0.14203,0.00016,5.61774]
[1780679749406,56.75,60944.49,76.0,0.14203,0.00016,5.61774]
[1780679749419,56.75,60944.49,76.0,0.14203,0.00016,5.61774]
[1780679749446,56.75,60944.49,76.0,0.14203,0.00016,5.61774]
[1780679749468,56.75,60944.49,76.0,0.14203,0.00016,5.61774]
[1780679749867,56.75,60928.45,76.0,0.13951,0.00016,5.54838]
[1780679750237,56.75,60928.45,76.0,0.13951,0.00016,5.54838]
[1780679750269,56.75,60928.45,76.0,0.13951,0.00016,5.54838]
[1780679750289,56.75,60928.45,76.0,0.13951,0.00016,5.54838]
[1780679750566,56.75,60928.45,76.0,0.13951,0.00016,5.54838]
[1780679750589,56.75,60928.45,76.0,0.13951,0.00016,5.54838]
[1780679750874,56.75,60913.78,76.0,0.13723,0.00015,5.48497]
[1780679751182,56.75,60913.78,76.0,0.13723,0.00015,5.48497]
[1780679751440,56.75,60913.78,76.0,0.13723,0.00015,5.48497]
[1780679751939,56.75,60913.78,76.0,0.13723,0.00015,5.48497]
[1780679753294,56.75,60913.58,76.0,0.1372,0.00015,5.48419]
[1780679754145,56.75,60916.61,76.0,0.13767,0.00016,5.49736]
[1780679754293,56.75,60916.61,76.0,0.13767,0.00016,5.49736]
[1780679754310,56.75,60916.61,76.0,0.13767,0.00016,5.49736]
[1780679754584,56.75,60916.61,76.0,0.13767,0.00016,5.49736]
[1780679754902,56.76,60928.0,76.0,0.13945,0.00016,5.54676]
[1780679755154,56.76,60928.0,76.0,0.13945,0.00016,5.54676]
[1780679755909,56.76,60933.72,76.0,0.14036,0.00016,5.57168]
[1780679756675,56.76,60933.72,76.0,0.14036,0.00016,5.57168]
[1780679756935,56.76,60933.72,76.0,0.14036,0.00016,5.57168]
[1780679757035,56.76,60933.72,76.0,0.14036,0.00016,5.57168]
[1780679756938,56.76,60927.55,76.0,0.13939,0.00016,5.54511]
[1780679757384,56.76,60927.55,76.0,0.13939,0.00016,5.54511]
[1780679757546,56.76,60927.55,76.0,0.13939,0.00016,5.54511]
[1780679757583,56.76,60927.55,76.0,0.13939,0.00016,5.54511]
[1780679757598,56.76,60927.55,76.0,0.13939,0.00016,5.54511]
[1780679757923,56.76,60932.99,76.0,0.14025,0.00016,5.56871]
[1780679758581,56.76,60932.99,76.0,0.14025,0.00016,5.56871]
[1780679758930,56.76,60930.53,76.0,0.13987,0.00016,5.55822]
[1780679759377,56.76,60930.53,76.0,0.13987,0.00016,5.55822]
[1780679759852,56.76,60930.53,76.0,0.13987,0.00016,5.55822]
[1780679759857,56.76,60930.53,76.0,0.13987,0.00016,5.55822]
[1780679759937,56.76,60927.28,76.0,0.13936,0.00016,5.54423]
[1780679760625,56.76,60927.28,76.0,0.13936,0.00016,5.54423]
[1780679760638,56.76,60927.28,76.0,0.13936,0.00016,5.54423]
[1780679760817,56.76,60927.28,76.0,0.13936,0.00016,5.54423]
[1780679760944,56.76,60917.25,76.0,0.1378,0.00016,5.50094]
[1780679761272,56.76,60917.25,76.0,0.1378,0.00016,5.50094]
[1780679761380,56.76,60917.25,76.0,0.1378,0.00016,5.50094]
[1780679761914,56.76,60917.25,76.0,0.1378,0.00016,5.50094]
[1780679761951,56.76,60909.84,76.0,0.13665,0.00015,5.46894]
[1780679762979,56.76,60905.68,76.0,0.13601,0.00015,5.45105]
[1780679763971,56.76,60898.37,76.0,0.1349,0.00015,5.41964]
[1780679765985,56.76,60893.04,76.0,0.13409,0.00015,5.39691]
[1780679766110,56.76,60893.04,76.0,0.13409,0.00015,5.39691]
[1780679766639,56.76,60893.04,76.0,0.13409,0.00015,5.39691]
[1780679767279,56.76,60892.04,76.0,0.13394,0.00015,5.3926]
[1780679767607,56.76,60892.04,76.0,0.13394,0.00015,5.3926]
[1780679768060,56.77,60884.57,76.0,0.13281,0.00015,5.36061]
[1780679768565,56.77,60884.57,76.0,0.13281,0.00015,5.36061]
[1780679768686,56.77,60884.57,76.0,0.13281,0.00015,5.36061]
[1780679769019,56.77,60878.98,76.0,0.13196,0.00015,5.3366]
[1780679769754,56.77,60878.98,76.0,0.13196,0.00015,5.3366]
[1780679769838,56.77,60878.98,76.0,0.13196,0.00015,5.3366]
[1780679770051,56.77,60884.48,76.0,0.13279,0.00015,5.36018]
[1780679771420,56.77,60886.19,76.0,0.13305,0.00015,5.36759]
[1780679771773,56.77,60886.19,76.0,0.13305,0.00015,5.36759]
[1780679772062,56.77,60891.94,76.0,0.13393,0.00015,5.39237]
[1780679776805,56.77,60892.2,76.0,0.13397,0.00015,5.39352]
[1780679777126,56.77,60892.2,76.0,0.13397,0.00015,5.39354]
[1780679777454,56.77,60892.2,76.0,0.13397,0.00015,5.39354]
[1780679777769,56.77,60892.2,76.0,0.13397,0.00015,5.39354]
[1780679777807,56.77,60892.2,76.0,0.13397,0.00015,5.39354]
[1780679777926,56.77,60892.2,76.0,0.13397,0.00015,5.39354]
[1780679778028,56.77,60880.33,76.0,0.1322,0.00015,5.34331]
[1780679778208,56.77,60880.33,76.0,0.1322,0.00015,5.34331]
[1780679778636,56.77,60880.33,76.0,0.1322,0.00015,5.34331]
[1780679778995,56.76,60868.92,76.0,0.13044,0.00015,5.29305]
[1780679779956,56.76,60868.92,76.0,0.13044,0.00015,5.29305]
[1780679780057,56.76,60855.54,76.0,0.12843,0.00015,5.23527]
[1780679781875,56.76,60865.56,76.0,0.12991,0.00015,5.27801]
[1780679784169,56.74,60863.88,76.0,0.12959,0.00015,5.2687]
[1780679784868,56.74,60863.88,76.0,0.12959,0.00015,5.2687]
[1780679785616,56.74,60852.3,76.0,0.12786,0.00015,5.21902]
[1780679788839,56.74,60849.06,76.0,0.12739,0.00015,5.20516]
[1780679788993,56.74,60849.06,76.0,0.12739,0.00015,5.20516]
[1780679789340,56.74,60844.96,76.0,0.12678,0.00015,5.18764]
[1780679792091,56.74,60841.73,76.0,0.12617,0.00015,5.16711]
[1780679792881,56.74,60847.19,76.0,0.12698,0.00015,5.19042]
[1780679793612,56.74,60847.19,76.0,0.12698,0.00015,5.19042]
[1780679794145,56.74,60847.19,76.0,0.12698,0.00015,5.19042]
[1780679794641,56.74,60845.79,76.0,0.12677,0.00015,5.18447]
[1780679794673,56.74,60839.56,76.0,0.12586,0.00015,5.15795]
[1780679795542,56.74,60839.56,76.0,0.12586,0.00015,5.15795]
[1780679795697,56.74,60840.62,76.0,0.12601,0.00015,5.16237]
[1780679801034,56.74,60836.85,76.0,0.12547,0.00015,5.14655]
[1780679801091,56.74,60836.85,76.0,0.12547,0.00015,5.14655]
[1780679802089,56.74,60835.57,76.0,0.12529,0.00015,5.14117]
[1780679804256,56.74,60838.12,76.0,0.12567,0.00015,5.15227]
[1780679804891,56.74,60838.12,76.0,0.12567,0.00015,5.15227]
[1780679806084,56.74,60826.13,76.0,0.12392,0.00014,5.10123]
[1780679806269,56.74,60826.13,76.0,0.12392,0.00014,5.10123]
[1780679807167,56.74,60824.73,76.0,0.12372,0.00014,5.09534]
[1780679808470,56.74,60829.03,76.0,0.12435,0.00014,5.11361]
[1780679810890,56.74,60836.34,76.0,0.12541,0.00015,5.14473]
[1780679813939,56.74,60842.38,76.0,0.12628,0.00015,5.17021]
[1780679814453,56.74,60848.14,76.0,0.12712,0.00015,5.19469]
[1780679815468,56.74,60848.14,76.0,0.12712,0.00015,5.19469]
[1780679815544,56.74,60851.05,76.0,0.12755,0.00015,5.20698]
[1780679816467,56.74,60855.72,76.0,0.12824,0.00015,5.22693]
[1780679822173,56.74,60854.66,76.0,0.12806,0.00015,5.22185]
[1780679823006,56.73,60860.24,76.0,0.12889,0.00015,5.24566]
[1780679823516,56.73,60864.88,76.0,0.12955,0.00015,5.26483]
[1780679824286,56.73,60864.88,76.0,0.12955,0.00015,5.26483]
[1780679826929,56.71,60864.42,76.0,0.12942,0.00015,5.2611]
[1780679827755,56.71,60863.28,76.0,0.12922,0.00015,5.25531]
[1780679829559,56.68,60870.34,76.0,0.13018,0.00015,5.28287]
[1780679831135,56.68,60865.06,76.0,0.12935,0.00015,5.25922]
[1780679834692,56.66,60859.85,76.0,0.12852,0.00015,5.23519]
[1780679836538,56.66,60860.01,76.0,0.12854,0.00015,5.23582]
[1780679836894,56.66,60860.01,76.0,0.12854,0.00015,5.23582]
[1780679837122,56.66,60854.71,76.0,0.12775,0.00015,5.21305]
[1780679838590,56.66,60855.39,76.0,0.12785,0.00015,5.21596]
[1780679840881,56.66,60853.6,76.0,0.12759,0.00015,5.20826]
[1780679841115,56.66,60848.11,76.0,0.12678,0.00015,5.18476]
[1780679841349,56.66,60848.11,76.0,0.12678,0.00015,5.18476]
[1780679842041,56.66,60848.11,76.0,0.12678,0.00015,5.18476]
[1780679842112,56.66,60833.46,76.0,0.12463,0.00015,5.12225]
[1780679842613,56.66,60833.46,76.0,0.12463,0.00015,5.12225]
[1780679842674,56.66,60833.46,76.0,0.12463,0.00015,5.12225]
[1780679842700,56.66,60833.46,76.0,0.12463,0.00015,5.12225]
[1780679843022,56.66,60825.0,76.0,0.12341,0.00014,5.08618]
[1780679844042,56.66,60818.38,76.0,0.12245,0.00014,5.0579]
[1780679846192,56.65,60811.83,76.0,0.12145,0.00014,5.02855]
[1780679847323,56.65,60810.0,76.0,0.12119,0.00014,5.02079]
[1780679848345,56.64,60809.94,76.0,0.12117,0.00014,5.02003]
[1780679848940,56.64,60809.94,76.0,0.12117,0.00014,5.02003]
[1780679849158,56.64,60809.94,76.0,0.12117,0.00014,5.02003]
[1780679849219,56.64,60805.63,76.0,0.12054,0.00014,5.00124]
[1780679849426,56.64,60805.63,76.0,0.12054,0.00014,5.00124]
[1780679849566,56.64,60805.63,76.0,0.12054,0.00014,5.00124]
[1780679849731,56.64,60805.63,76.0,0.12054,0.00014,5.00124]
[1780679849871,56.64,60805.63,76.0,0.12054,0.00014,5.00124]
[1780679849965,56.64,60791.52,76.0,0.11854,0.00014,4.94157]
[1780679851178,56.64,60785.7,76.0,0.11758,0.00014,4.91008]
[1780679851384,56.64,60785.7,76.0,0.11758,0.00014,4.91008]
[1780679852169,56.64,60785.7,76.0,0.11758,0.00014,4.91008]
[1780679851753,56.64,60786.7,76.0,0.11772,0.00014,4.91429]
[1780679852760,56.64,60793.79,76.0,0.11872,0.00014,4.9443]
[1780679853737,56.64,60793.79,76.0,0.11872,0.00014,4.9443]
[1780679854383,56.64,60795.1,76.0,0.11891,0.00014,4.94989]
[1780679857751,56.64,60788.83,76.0,0.11803,0.00014,4.9236]
[1780679862681,56.64,60788.73,76.0,0.11804,0.00014,4.92367]
[1780679862838,56.64,60783.02,76.0,0.11724,0.00014,4.89972]
[1780679863873,56.64,60787.47,76.0,0.11787,0.00014,4.91856]
[1780679865061,56.64,60787.47,76.0,0.11787,0.00014,4.91856]
[1780679865483,56.65,60789.57,76.0,0.11817,0.00014,4.92754]
[1780679865886,56.65,60797.04,76.0,0.11922,0.00014,4.95918]
[1780679867230,56.65,60797.04,76.0,0.11922,0.00014,4.95918]
[1780679866893,56.65,60812.84,76.0,0.12147,0.00014,5.02615]
[1780679867339,56.65,60812.84,76.0,0.12147,0.00014,5.02615]
[1780679867805,56.65,60812.84,76.0,0.12147,0.00014,5.02615]
[1780679868322,56.65,60816.47,76.0,0.12199,0.00014,5.0416]
[1780679868399,56.65,60816.47,76.0,0.12199,0.00014,5.0416]
[1780679869073,56.65,60816.47,76.0,0.12199,0.00014,5.0416]
[1780679869295,56.65,60816.47,76.0,0.12199,0.00014,5.0416]
[1780679869137,56.65,60817.5,76.0,0.12213,0.00014,5.04592]
[1780679869373,56.65,60817.5,76.0,0.12213,0.00014,5.04592]
[1780679870198,56.65,60817.5,76.0,0.12213,0.00014,5.04592]
[1780679869915,56.65,60810.36,76.0,0.12111,0.00014,5.01556]
[1780679870459,56.65,60810.36,76.0,0.12111,0.00014,5.01556]
[1780679871026,56.65,60800.67,76.0,0.11973,0.00014,4.97445]
[1780679871303,56.65,60800.67,76.0,0.11973,0.00014,4.97445]
[1780679871366,56.65,60800.67,76.0,0.11973,0.00014,4.97445]
[1780679871456,56.65,60800.67,76.0,0.11973,0.00014,4.97445]
[1780679871681,56.65,60800.67,76.0,0.11973,0.00014,4.97445]
[1780679872936,56.64,60793.66,76.0,0.11873,0.00014,4.94449]
[1780679874327,56.64,60791.5,76.0,0.11843,0.00014,4.93542]
[1780679874460,56.64,60791.5,76.0,0.11843,0.00014,4.93542]
[1780679875332,56.64,60793.77,76.0,0.11875,0.00014,4.94507]
[1780679875574,56.64,60793.77,76.0,0.11875,0.00014,4.94507]
[1780679876242,56.65,60810.32,76.0,0.1211,0.00014,5.01523]
[1780679876270,56.65,60810.32,76.0,0.1211,0.00014,5.01523]
[1780679876841,56.65,60810.32,76.0,0.1211,0.00014,5.01523]
[1780679877045,56.65,60810.32,76.0,0.1211,0.00014,5.01523]
[1780679877074,56.65,60820.59,76.0,0.12257,0.00014,5.05881]
[1780679878416,56.65,60818.76,76.0,0.12231,0.00014,5.05101]
[1780679880572,56.64,60818.3,76.0,0.1222,0.00014,5.04794]
[1780679880995,56.64,60829.22,76.0,0.12378,0.00014,5.09438]
[1780679881951,56.64,60829.22,76.0,0.12378,0.00014,5.09438]
[1780679882142,56.64,60829.22,76.0,0.12378,0.00014,5.09438]
[1780679883072,56.62,60823.6,76.0,0.12291,0.00014,5.06892]
[1780679883286,56.62,60823.6,76.0,0.12291,0.00014,5.06892]
[1780679884220,56.6,60819.04,76.0,0.12216,0.00014,5.04679]
[1780679886028,56.6,60816.0,76.0,0.12172,0.00014,5.03388]
[1780679886129,56.59,60810.5,76.0,0.12089,0.00014,5.00913]
[1780679886921,56.59,60810.5,76.0,0.12089,0.00014,5.00913]
[1780679887023,56.59,60810.5,76.0,0.12089,0.00014,5.00913]
[1780679887316,56.59,60812.87,76.0,0.12123,0.00014,5.01915]
[1780679888209,56.59,60812.87,76.0,0.12123,0.00014,5.01915]
[1780679888271,56.59,60820.5,76.0,0.12231,0.00014,5.05113]
[1780679890160,56.58,60822.12,76.0,0.12251,0.00014,5.05716]
[1780679890337,56.57,60824.46,76.0,0.12281,0.00014,5.06617]
[1780679891216,56.56,60829.77,76.0,0.12354,0.00014,5.08772]
[1780679891831,56.56,60829.77,76.0,0.12354,0.00014,5.08772]
[1780679892166,56.56,60829.77,76.0,0.12354,0.00014,5.08772]
[1780679892261,56.56,60829.77,76.0,0.12354,0.00014,5.08772]
[1780679892208,56.56,60813.85,76.0,0.12125,0.00014,5.01999]
[1780679892469,56.56,60813.85,76.0,0.12125,0.00014,5.01999]
[1780679893111,56.56,60813.85,76.0,0.12125,0.00014,5.01999]
[1780679893204,56.55,60812.47,76.0,0.121,0.00014,5.01256]
[1780679893446,56.55,60812.47,76.0,0.121,0.00014,5.01256]
[1780679894000,56.55,60812.47,76.0,0.121,0.00014,5.01256]
[1780679894098,56.55,60812.9,76.0,0.12106,0.00014,5.01419]
[1780679895198,56.55,60805.26,76.0,0.11997,0.00014,4.98178]
[1780679900644,56.55,60805.09,76.0,0.11994,0.00014,4.98102]
[1780679902155,56.55,60800.9,76.0,0.11935,0.00014,4.9633]
[1780679907218,56.55,60801.04,76.0,0.11938,0.00014,4.96406]
[1780679907256,56.55,60801.04,76.0,0.11938,0.00014,4.96406]
[1780679907318,56.55,60794.91,76.0,0.11851,0.00014,4.93816]
[1780679908200,56.55,60783.0,76.0,0.11684,0.00014,4.8878]
[1780679908852,56.55,60783.0,76.0,0.11684,0.00014,4.8878]
[1780679909214,56.55,60776.35,76.0,0.11591,0.00014,4.85977]
[1780679910214,56.55,60783.41,76.0,0.1169,0.00014,4.8895]
[1780679910591,56.55,60783.41,76.0,0.1169,0.00014,4.8895]
[1780679911093,56.55,60783.41,76.0,0.1169,0.00014,4.8895]
[1780679912064,56.55,60781.44,76.0,0.11649,0.00014,4.87458]
[1780679914067,56.55,60778.45,76.0,0.11608,0.00014,4.86201]
[1780679914293,56.55,60771.38,76.0,0.1151,0.00014,4.83228]
[1780679914965,56.55,60771.38,76.0,0.1151,0.00014,4.83228]
[1780679915174,56.55,60771.38,76.0,0.1151,0.00014,4.83228]
[1780679915980,56.55,60774.46,76.0,0.11552,0.00014,4.84522]
[1780679916313,56.55,60779.0,76.0,0.11615,0.00014,4.86437]
[1780679919203,56.55,60781.57,76.0,0.11652,0.00014,4.87554]
[1780679919334,56.55,60779.67,76.0,0.11626,0.00014,4.8677]
[1780679920341,56.55,60775.04,76.0,0.11562,0.00014,4.84822]
[1780679921348,56.56,60769.14,76.0,0.11481,0.00014,4.82347]
[1780679922355,56.56,60776.15,76.0,0.11578,0.00014,4.85299]
[1780679923366,56.56,60780.58,76.0,0.1164,0.00014,4.87166]
[1780679923574,56.56,60780.58,76.0,0.1164,0.00014,4.87166]
[1780679924371,56.56,60785.18,76.0,0.11704,0.00014,4.89104]
[1780679925435,56.56,60785.18,76.0,0.11704,0.00014,4.89104]
[1780679926385,56.56,60776.62,76.0,0.11585,0.00014,4.85511]
[1780679927392,56.56,60768.97,76.0,0.11479,0.00014,4.82299]
[1780679929406,56.56,60775.95,76.0,0.11576,0.00014,4.85244]
[1780679930417,56.56,60782.14,76.0,0.11662,0.00014,4.87851]
[1780679930772,56.56,60782.14,76.0,0.11662,0.00014,4.87851]
[1780679931192,56.56,60782.14,76.0,0.11662,0.00014,4.87851]
[1780679931429,56.56,60788.75,76.0,0.11754,0.00014,4.90637]
[1780679932433,56.56,60795.52,76.0,0.1185,0.00014,4.93507]
[1780679932704,56.56,60795.52,76.0,0.1185,0.00014,4.93507]
[1780679933370,56.56,60795.52,76.0,0.1185,0.00014,4.93507]
[1780679933438,56.56,60802.16,76.0,0.11944,0.00014,4.96323]
[1780679934446,56.56,60795.9,76.0,0.11856,0.00014,4.93678]
[1780679936587,56.56,60791.94,76.0,0.118,0.00014,4.92012]
[1780679936942,56.56,60790.87,76.0,0.11786,0.00014,4.91579]
[1780679937467,56.56,60782.61,76.0,0.1167,0.00014,4.88096]
[1780679939449,56.56,60782.61,76.0,0.1167,0.00014,4.88096]
[1780679940227,56.56,60780.63,76.0,0.11643,0.00014,4.8726]
[1780679940314,56.56,60771.98,76.0,0.11523,0.00014,4.83622]
[1780679941137,56.56,60766.82,76.0,0.11452,0.00014,4.81461]
[1780679941495,56.56,60762.46,76.0,0.11392,0.00014,4.79633]
[1780679945730,56.57,60763.14,76.0,0.11403,0.00014,4.79958]
[1780679945758,56.57,60769.41,76.0,0.11489,0.00014,4.82598]
[1780679947993,56.56,60774.63,76.0,0.11561,0.00014,4.84772]
[1780679952869,56.56,60772.87,76.0,0.11535,0.00014,4.83999]
[1780679952933,56.56,60768.24,76.0,0.11471,0.00014,4.82034]
[1780679955241,56.56,60773.88,76.0,0.11548,0.00014,4.84384]
[1780679960485,56.56,60775.97,76.0,0.11576,0.00014,4.85228]
[1780679961240,56.55,60769.07,76.0,0.11479,0.00014,4.82292]
[1780679961767,56.55,60769.07,76.0,0.11479,0.00014,4.82292]
[1780679962140,56.55,60760.83,76.0,0.11363,0.00014,4.78752]
[1780679966906,56.55,60759.88,76.0,0.1135,0.00014,4.78345]
[1780679967585,56.55,60757.45,76.0,0.11316,0.00014,4.7732]
[1780679969619,56.54,60763.43,76.0,0.11398,0.00014,4.7982]
[1780679969722,56.54,60763.43,76.0,0.11398,0.00014,4.7982]
[1780679970161,56.54,60763.43,76.0,0.11398,0.00014,4.7982]
[1780679970243,56.54,60763.43,76.0,0.11398,0.00014,4.7982]
[1780679970525,56.54,60763.43,76.0,0.11398,0.00014,4.7982]
[1780679970350,56.54,60781.73,76.0,0.11651,0.00014,4.87504]
[1780679970784,56.54,60781.73,76.0,0.11651,0.00014,4.87504]
[1780679971232,56.54,60781.73,76.0,0.11651,0.00014,4.87504]
[1780679971406,56.54,60800.08,76.0,0.11894,0.00014,4.94572]
[1780679971932,56.54,60800.08,76.0,0.11894,0.00014,4.94572]
[1780679972225,56.54,60800.08,76.0,0.11894,0.00014,4.94572]
[1780679972233,56.54,60800.08,76.0,0.11894,0.00014,4.94572]
[1780679972246,56.55,60802.51,76.0,0.11929,0.00014,4.95615]
[1780679972926,56.55,60802.51,76.0,0.11929,0.00014,4.95615]
[1780679973389,56.55,60802.51,76.0,0.11929,0.00014,4.95615]
[1780679973490,56.54,60799.94,76.0,0.11893,0.00014,4.94515]
[1780679973539,56.54,60799.94,76.0,0.11893,0.00014,4.94515]
[1780679973843,56.54,60799.94,76.0,0.11893,0.00014,4.94515]
[1780679974191,56.54,60799.94,76.0,0.11893,0.00014,4.94515]
[1780679974747,56.54,60804.48,76.0,0.11957,0.00014,4.96431]
[1780679975743,56.54,60804.48,76.0,0.11957,0.00014,4.96431]
[1780679976199,56.54,60804.48,76.0,0.11957,0.00014,4.96431]
[1780679976432,56.54,60810.87,76.0,0.12048,0.00014,4.99143]
[1780679977288,56.54,60810.87,76.0,0.12048,0.00014,4.99143]
[1780679977339,56.54,60810.87,76.0,0.12048,0.00014,4.99143]
[1780679977480,56.54,60810.87,76.0,0.12048,0.00014,4.99143]
[1780679978210,56.54,60811.71,76.0,0.1206,0.00014,4.99498]
[1780679978457,56.54,60820.01,76.0,0.12178,0.00014,5.03022]
[1780679978692,56.54,60820.01,76.0,0.12178,0.00014,5.03022]
[1780679981325,56.54,60817.52,76.0,0.12142,0.00014,5.01952]
[1780679982107,56.54,60814.69,76.0,0.121,0.00014,5.00704]
[1780679982164,56.54,60822.22,76.0,0.12207,0.00014,5.03875]
[1780679983386,56.53,60816.76,76.0,0.12126,0.00014,5.01481]
[1780679984124,56.53,60816.76,76.0,0.12126,0.00014,5.01481]
[1780679984388,56.53,60816.76,76.0,0.12126,0.00014,5.01481]
[1780679984825,56.53,60806.41,76.0,0.11976,0.00014,4.97018]
[1780679985833,56.53,60801.58,76.0,0.11909,0.00014,4.94998]
[1780679986684,56.53,60801.58,76.0,0.11909,0.00014,4.94998]
[1780679987496,56.53,60802.07,76.0,0.11917,0.00014,4.95259]
[1780679987847,56.53,60795.07,76.0,0.11818,0.00014,4.92286]
[1780679988605,56.53,60795.07,76.0,0.11818,0.00014,4.92286]
[1780679989569,56.53,60795.55,76.0,0.11825,0.00014,4.92482]
[1780679989861,56.53,60795.29,76.0,0.11821,0.00014,4.92365]
[1780679991886,56.54,60803.15,76.0,0.11938,0.00014,4.95862]
[1780679992594,56.54,60803.15,76.0,0.11938,0.00014,4.95862]
[1780679992606,56.54,60803.15,76.0,0.11938,0.00014,4.95862]
[1780679993356,56.55,60811.93,76.0,0.12064,0.00014,4.99621]
[1780679994344,56.55,60811.93,76.0,0.12064,0.00014,4.99621]
[1780679994462,56.55,60818.74,76.0,0.12161,0.00014,5.02499]
[1780679995348,56.55,60818.74,76.0,0.12161,0.00014,5.02499]
[1780679995632,56.54,60819.95,76.0,0.12176,0.00014,5.0296]
[1780679995798,56.54,60819.95,76.0,0.12176,0.00014,5.0296]
[1780679995852,56.54,60819.95,76.0,0.12176,0.00014,5.0296]
[1780679995910,56.54,60806.6,76.0,0.11986,0.00014,4.97293]
[1780679996612,56.54,60806.6,76.0,0.11986,0.00014,4.97293]
[1780679996953,56.54,60786.38,76.0,0.11701,0.00014,4.88746]
[1780679999084,56.54,60789.42,76.0,0.11741,0.00014,4.89968]
[1780679999109,56.54,60799.59,76.0,0.11884,0.00014,4.94265]
[1780680000498,56.54,60799.59,76.0,0.11884,0.00014,4.94265]
[1780680000626,56.54,60799.59,76.0,0.11884,0.00014,4.94265]
[1780680001096,56.54,60801.15,76.0,0.11906,0.00014,4.94923]
[1780680001568,56.54,60801.15,76.0,0.11906,0.00014,4.94923]
[1780680002088,56.54,60804.32,76.0,0.11951,0.00014,4.96266]
[1780680002441,56.54,60813.76,76.0,0.12088,0.00014,5.0033]
[1780680003293,56.54,60808.55,76.0,0.12013,0.00014,4.9812]
[1780680004638,56.54,60808.55,76.0,0.12013,0.00014,4.9812]
[1780680005094,56.54,60809.45,76.0,0.12027,0.00014,4.98534]
[1780680009561,56.55,60808.17,76.0,0.12012,0.00014,4.9807]
[1780680010118,56.55,60806.25,76.0,0.11985,0.00014,4.97266]
[1780680010351,56.55,60813.64,76.0,0.1209,0.00014,5.004]
[1780680011358,56.55,60818.14,76.0,0.12155,0.00014,5.02333]
[1780680012030,56.55,60818.14,76.0,0.12155,0.00014,5.02333]
[1780680014155,56.55,60819.36,76.0,0.12172,0.00014,5.02824]
[1780680014384,56.55,60809.55,76.0,0.12031,0.00014,4.98654]
[1780680014742,56.55,60809.55,76.0,0.12031,0.00014,4.98654]
[1780680014779,56.55,60809.55,76.0,0.12031,0.00014,4.98654]
[1780680015328,56.55,60809.55,76.0,0.12031,0.00014,4.98654]
[1780680015563,56.54,60803.08,76.0,0.11933,0.00014,4.95735]
[1780680015767,56.54,60803.08,76.0,0.11933,0.00014,4.95735]
[1780680016952,56.53,60801.97,76.0,0.11914,0.00014,4.95151]
[1780680016969,56.53,60801.97,76.0,0.11914,0.00014,4.95151]
[1780680017331,56.53,60801.97,76.0,0.11914,0.00014,4.95151]
[1780680017406,56.53,60802.98,76.0,0.11928,0.00014,4.95578]
[1780680017754,56.53,60802.98,76.0,0.11928,0.00014,4.95578]
[1780680018527,56.53,60802.98,76.0,0.11928,0.00014,4.95578]
[1780680019421,56.52,60796.37,76.0,0.11833,0.00014,4.92747]
[1780680020508,56.52,60796.37,76.0,0.11833,0.00014,4.92747]
[1780680020518,56.52,60788.91,76.0,0.11729,0.00014,4.89596]
[1780680020983,56.52,60788.91,76.0,0.11729,0.00014,4.89596]
[1780680021477,56.52,60783.64,76.0,0.11652,0.00014,4.87272]
[1780680021631,56.52,60783.64,76.0,0.11652,0.00014,4.87272]
[1780680023995,56.51,60782.97,76.0,0.11642,0.00014,4.86982]
[1780680024457,56.51,60787.11,76.0,0.117,0.00014,4.88727]
[1780680027478,56.51,60776.51,76.0,0.11552,0.00014,4.84259]
[1780680027900,56.51,60776.51,76.0,0.11552,0.00014,4.84259]
[1780680028541,56.51,60776.51,76.0,0.11552,0.00014,4.84259]
[1780680028601,56.51,60776.51,76.0,0.11552,0.00014,4.84259]
[1780680028615,56.51,60772.07,76.0,0.11487,0.00014,4.82286]
[1780680028669,56.51,60772.07,76.0,0.11487,0.00014,4.82286]
[1780680029117,56.51,60772.07,76.0,0.11487,0.00014,4.82286]
[1780680029492,56.5,60780.45,76.0,0.11601,0.00014,4.85733]
[1780680029631,56.5,60780.45,76.0,0.11601,0.00014,4.85733]
[1780680030166,56.5,60780.45,76.0,0.11601,0.00014,4.85733]
[1780680030195,56.5,60780.45,76.0,0.11601,0.00014,4.85733]
[1780680030352,56.5,60780.45,76.0,0.11601,0.00014,4.85733]
[1780680030478,56.5,60780.45,76.0,0.11601,0.00014,4.85733]
[1780680030693,56.5,60780.45,76.0,0.11601,0.00014,4.85733]
[1780680030585,56.5,60805.49,76.0,0.11952,0.00014,4.96312]
[1780680031512,56.5,60817.04,76.0,0.12104,0.00014,5.00551]
[1780680032182,56.5,60817.04,76.0,0.12104,0.00014,5.00551]
[1780680032512,56.5,60817.04,76.0,0.12104,0.00014,5.00551]
[1780680032518,56.5,60818.07,76.0,0.12118,0.00014,5.00978]
[1780680032887,56.5,60818.07,76.0,0.12118,0.00014,5.00978]
[1780680033620,56.5,60818.07,76.0,0.12118,0.00014,5.00978]
[1780680033525,56.5,60815.05,76.0,0.12073,0.00014,4.99642]
[1780680034532,56.5,60818.91,76.0,0.12129,0.00014,5.01282]
[1780680035516,56.5,60818.91,76.0,0.12129,0.00014,5.01282]
[1780680035768,56.49,60818.37,76.0,0.12119,0.00014,5.00987]
[1780680036552,56.49,60819.53,76.0,0.12135,0.00014,5.0148]
[1780680036649,56.49,60819.53,76.0,0.12135,0.00014,5.0148]
[1780680038084,56.49,60815.72,76.0,0.1208,0.00014,4.99841]
[1780680038108,56.49,60815.72,76.0,0.1208,0.00014,4.99841]
[1780680039103,56.49,60816.02,76.0,0.12084,0.00014,4.99949]
[1780680039672,56.48,60816.67,76.0,0.12092,0.00014,5.0019]
[1780680041874,56.48,60823.04,76.0,0.12182,0.00014,5.02861]
[1780680042017,56.48,60823.04,76.0,0.12182,0.00014,5.02861]
[1780680042267,56.48,60823.04,76.0,0.12182,0.00014,5.02861]
[1780680042668,56.48,60822.72,76.0,0.12176,0.00014,5.02703]
[1780680043293,56.48,60822.72,76.0,0.12176,0.00014,5.02703]
[1780680043347,56.48,60822.72,76.0,0.12176,0.00014,5.02703]
[1780680043605,56.48,60817.65,76.0,0.12104,0.00014,5.00547]
[1780680044151,56.48,60817.65,76.0,0.12104,0.00014,5.00547]
[1780680045130,56.48,60815.3,76.0,0.12069,0.00014,4.99508]
[1780680045695,56.48,60818.45,76.0,0.12113,0.00014,5.0083]
[1780680047541,56.47,60820.56,76.0,0.12143,0.00014,5.01709]
[1780680047634,56.47,60828.94,76.0,0.12264,0.00014,5.05277]
[1780680047997,56.47,60828.94,76.0,0.12264,0.00014,5.05277]
[1780680048395,56.47,60828.94,76.0,0.12264,0.00014,5.05277]
[1780680048734,56.47,60825.83,76.0,0.12218,0.00014,5.03932]
[1780680049616,56.47,60825.83,76.0,0.12218,0.00014,5.03932]
[1780680049651,56.47,60821.22,76.0,0.1215,0.00014,5.01922]
[1780680050658,56.47,60816.64,76.0,0.12084,0.00014,4.99954]
[1780680051724,56.47,60815.61,76.0,0.12068,0.00014,4.99499]
[1780680052204,56.47,60815.61,76.0,0.12068,0.00014,4.99499]
[1780680052465,56.47,60815.61,76.0,0.12068,0.00014,4.99499]
[1780680052988,56.46,60815.61,76.0,0.12068,0.00014,4.99482]
[1780680052999,56.46,60815.61,76.0,0.12068,0.00014,4.99482]
[1780680053117,56.46,60815.61,76.0,0.12068,0.00014,4.99482]
[1780680053207,56.46,60804.25,76.0,0.11906,0.00014,4.94661]
[1780680053933,56.46,60804.25,76.0,0.11906,0.00014,4.94661]
[1780680054523,56.46,60792.22,76.0,0.11735,0.00014,4.89528]
[1780680054750,56.46,60792.22,76.0,0.11735,0.00014,4.89528]
[1780680054962,56.46,60792.22,76.0,0.11735,0.00014,4.89528]
[1780680055239,56.46,60792.22,76.0,0.11735,0.00014,4.89528]
[1780680055271,56.46,60792.22,76.0,0.11735,0.00014,4.89528]
[1780680055479,56.46,60792.22,76.0,0.11735,0.00014,4.89528]
[1780680056392,56.46,60788.6,76.0,0.11684,0.00014,4.87984]
[1780680056458,56.46,60788.6,76.0,0.11684,0.00014,4.87984]
[1780680056665,56.46,60788.6,76.0,0.11684,0.00014,4.87984]
[1780680056517,56.46,60778.96,76.0,0.11549,0.00014,4.8392]
[1780680056815,56.46,60778.96,76.0,0.11549,0.00014,4.8392]
[1780680057376,56.46,60778.96,76.0,0.11549,0.00014,4.8392]
[1780680057614,56.46,60778.96,76.0,0.11549,0.00014,4.8392]
[1780680057672,56.46,60772.05,76.0,0.11453,0.00014,4.80997]
[1780680057791,56.46,60772.05,76.0,0.11453,0.00014,4.80997]
[1780680057856,56.46,60772.05,76.0,0.11453,0.00014,4.80997]
[1780680058164,56.46,60772.05,76.0,0.11453,0.00014,4.80997]
[1780680058195,56.46,60772.5,76.0,0.11459,0.00014,4.81186]
[1780680060675,56.46,60775.03,76.0,0.11494,0.00014,4.82243]
[1780680061099,56.46,60775.61,76.0,0.11502,0.00014,4.8248]
[1780680061188,56.46,60775.61,76.0,0.11502,0.00014,4.8248]
[1780680061539,56.46,60775.61,76.0,0.11502,0.00014,4.8248]
[1780680062901,56.46,60775.44,76.0,0.11499,0.00014,4.82392]
[1780680063197,56.46,60775.44,76.0,0.11499,0.00014,4.82392]
[1780680064653,56.45,60782.68,76.0,0.11599,0.00014,4.85414]
[1780680065334,56.45,60790.22,76.0,0.11704,0.00014,4.88595]
[1780680065827,56.45,60790.22,76.0,0.11704,0.00014,4.88595]
[1780680065832,56.45,60790.22,76.0,0.11704,0.00014,4.88595]
[1780680065897,56.45,60790.22,76.0,0.11704,0.00014,4.88595]
[1780680065902,56.45,60790.22,76.0,0.11704,0.00014,4.88595]
[1780680066503,56.45,60797.44,76.0,0.11805,0.00014,4.9163]
[1780680066749,56.45,60797.44,76.0,0.11805,0.00014,4.9163]
[1780680067068,56.45,60797.44,76.0,0.11805,0.00014,4.9163]
[1780680067426,56.45,60797.44,76.0,0.11805,0.00014,4.9163]
[1780680067500,56.45,60804.28,76.0,0.11901,0.00014,4.94521]
[1780680067738,56.45,60804.28,76.0,0.11901,0.00014,4.94521]
[1780680068814,56.45,60804.28,76.0,0.11901,0.00014,4.94521]
[1780680067805,56.45,60816.51,76.0,0.12075,0.00014,4.99702]
[1780680069425,56.45,60816.51,76.0,0.12075,0.00014,4.99702]
[1780680069560,56.45,60820.1,76.0,0.12125,0.00014,5.01197]
[1780680069920,56.45,60820.1,76.0,0.12125,0.00014,5.01197]
[1780680070356,56.45,60832.43,76.0,0.12303,0.00014,5.0645]
[1780680071168,56.45,60832.43,76.0,0.12303,0.00014,5.0645]
[1780680071230,56.45,60832.43,76.0,0.12303,0.00014,5.0645]
[1780680071440,56.45,60835.64,76.0,0.12349,0.00015,5.07803]
[1780680072193,56.45,60835.64,76.0,0.12349,0.00015,5.07803]
[1780680072500,56.45,60835.64,76.0,0.12349,0.00015,5.07803]
[1780680072885,56.44,60833.86,76.0,0.12321,0.00015,5.06988]
[1780680073340,56.44,60833.86,76.0,0.12321,0.00015,5.06988]
[1780680073891,56.44,60835.86,76.0,0.1235,0.00015,5.07842]
[1780680074288,56.44,60835.86,76.0,0.1235,0.00015,5.07842]
[1780680074437,56.44,60835.86,76.0,0.1235,0.00015,5.07842]
[1780680075741,56.44,60836.62,76.0,0.1236,0.00015,5.08111]
[1780680076906,56.44,60835.32,76.0,0.1234,0.00015,5.07528]
[1780680077317,56.44,60835.32,76.0,0.1234,0.00015,5.07528]
[1780680077673,56.44,60835.32,76.0,0.1234,0.00015,5.07528]
[1780680077710,56.43,60824.59,76.0,0.12183,0.00014,5.02903]
[1780680077911,56.43,60824.59,76.0,0.12183,0.00014,5.02903]
[1780680077975,56.43,60831.49,76.0,0.12282,0.00014,5.05844]
[1780680079383,56.43,60831.49,76.0,0.12282,0.00014,5.05844]
[1780680079669,56.41,60837.24,76.0,0.12355,0.00015,5.07992]
[1780680079925,56.41,60837.24,76.0,0.12355,0.00015,5.07992]
[1780680080020,56.41,60841.64,76.0,0.12419,0.00015,5.09874]
[1780680081811,56.4,60843.89,76.0,0.12451,0.00015,5.10806]
[1780680082012,56.4,60843.89,76.0,0.12451,0.00015,5.10806]
[1780680082095,56.4,60843.89,76.0,0.12451,0.00015,5.10806]
[1780680082607,56.4,60843.89,76.0,0.12451,0.00015,5.10806]
[1780680082722,56.4,60843.89,76.0,0.12451,0.00015,5.10806]
[1780680082664,56.38,60845.62,76.0,0.12466,0.00015,5.11233]
[1780680083081,56.38,60845.62,76.0,0.12466,0.00015,5.11233]
[1780680083161,56.38,60845.62,76.0,0.12466,0.00015,5.11233]
[1780680083365,56.38,60845.62,76.0,0.12466,0.00015,5.11233]
[1780680083520,56.38,60845.62,76.0,0.12466,0.00015,5.11233]
[1780680083692,56.38,60845.62,76.0,0.12466,0.00015,5.11233]
[1780680083677,56.38,60856.15,76.0,0.12621,0.00015,5.15747]
[1780680084736,56.37,60844.51,76.0,0.12444,0.00015,5.10598]
[1780680084906,56.37,60844.51,76.0,0.12444,0.00015,5.10598]
[1780680084966,56.37,60844.51,76.0,0.12444,0.00015,5.10598]
[1780680084969,56.37,60844.51,76.0,0.12444,0.00015,5.10598]
[1780680085137,56.37,60844.51,76.0,0.12444,0.00015,5.10598]
[1780680085583,56.37,60844.51,76.0,0.12444,0.00015,5.10598]
[1780680085685,56.36,60835.76,76.0,0.12316,0.00015,5.06838]
[1780680085852,56.36,60835.76,76.0,0.12316,0.00015,5.06838]
[1780680086458,56.36,60835.76,76.0,0.12316,0.00015,5.06838]
[1780680086485,56.36,60835.76,76.0,0.12316,0.00015,5.06838]
[1780680086487,56.36,60835.76,76.0,0.12316,0.00015,5.06838]
[1780680086562,56.36,60831.44,76.0,0.12251,0.00014,5.04935]
[1780680087074,56.36,60831.44,76.0,0.12251,0.00014,5.04935]
[1780680087296,56.36,60831.44,76.0,0.12251,0.00014,5.04935]
[1780680087566,56.36,60831.44,76.0,0.12251,0.00014,5.04935]
[1780680087648,56.36,60833.28,76.0,0.12278,0.00014,5.05721]
[1780680088351,56.36,60833.28,76.0,0.12278,0.00014,5.05721]
[1780680088409,56.36,60823.43,76.0,0.12135,0.00014,5.01494]
[1780680088861,56.36,60823.43,76.0,0.12135,0.00014,5.01494]
[1780680089708,56.36,60823.43,76.0,0.12135,0.00014,5.01494]
[1780680089641,56.35,60812.37,76.0,0.11974,0.00014,4.96722]
[1780680089973,56.35,60807.33,76.0,0.11902,0.00014,4.94581]
[1780680091688,56.35,60803.43,76.0,0.11832,0.00014,4.92196]
[1780680091902,56.35,60803.43,76.0,0.11832,0.00014,4.92196]
[1780680092308,56.35,60803.43,76.0,0.11832,0.00014,4.92196]
[1780680092503,56.35,60803.43,76.0,0.11832,0.00014,4.92196]
[1780680092552,56.35,60800.96,76.0,0.11796,0.00014,4.91128]
[1780680093686,56.35,60800.96,76.0,0.11796,0.00014,4.91128]
[1780680092994,56.35,60796.71,76.0,0.11736,0.00014,4.89328]
[1780680093779,56.35,60796.71,76.0,0.11736,0.00014,4.89328]
[1780680094742,56.35,60796.71,76.0,0.11736,0.00014,4.89328]
[1780680094001,56.34,60795.74,76.0,0.11722,0.00014,4.88884]
[1780680094834,56.34,60795.74,76.0,0.11722,0.00014,4.88884]
[1780680095191,56.34,60795.74,76.0,0.11722,0.00014,4.88884]
[1780680095432,56.34,60795.74,76.0,0.11722,0.00014,4.88884]
[1780680095700,56.34,60801.49,76.0,0.11801,0.00014,4.91279]
[1780680095965,56.34,60801.49,76.0,0.11801,0.00014,4.91279]
[1780680096265,56.34,60801.49,76.0,0.11801,0.00014,4.91279]
[1780680096612,56.34,60801.49,76.0,0.11801,0.00014,4.91279]
[1780680097503,56.34,60798.78,76.0,0.11762,0.00014,4.90113]
[1780680100850,56.34,60818.5,76.0,0.12042,0.00014,4.98477]
[1780680101448,56.34,60831.26,76.0,0.12225,0.00014,5.03904]
[1780680104364,56.33,60832.04,76.0,0.12235,0.00014,5.04201]
[1780680104492,56.33,60833.9,76.0,0.12261,0.00015,5.04951]
[1780680105739,56.33,60842.75,76.0,0.1239,0.00015,5.08736]
[1780680106714,56.33,60849.81,76.0,0.12492,0.00015,5.1174]
[1780680107530,56.33,60849.81,76.0,0.12492,0.00015,5.1174]
[1780680107576,56.33,60849.89,76.0,0.12493,0.00015,5.11758]
[1780680109450,56.32,60842.77,76.0,0.12386,0.00015,5.08641]
[1780680110602,56.32,60838.27,76.0,0.1232,0.00015,5.06687]
[1780680112581,56.32,60847.0,76.0,0.12445,0.00015,5.1037]
[1780680113729,56.32,60847.0,76.0,0.12445,0.00015,5.1037]
[1780680113758,56.31,60851.23,76.0,0.12506,0.00015,5.12153]
[1780680114115,56.31,60851.23,76.0,0.12506,0.00015,5.12153]
[1780680114747,56.31,60856.96,76.0,0.1259,0.00015,5.14595]
[1780680116514,56.31,60855.78,76.0,0.12573,0.00015,5.14088]
[1780680116610,56.31,60846.92,76.0,0.1244,0.00015,5.10214]
[1780680120792,56.3,60836.8,76.0,0.12288,0.00015,5.05762]
[1780680121669,56.3,60836.8,76.0,0.12288,0.00015,5.05762]
[1780680121769,56.29,60829.42,76.0,0.1218,0.00014,5.02583]
[1780680121937,56.29,60829.42,76.0,0.1218,0.00014,5.02583]
[1780680122059,56.29,60829.42,76.0,0.1218,0.00014,5.02583]
[1780680123502,56.29,60825.91,76.0,0.1213,0.00014,5.01085]
[1780680124795,56.29,60832.5,76.0,0.12223,0.00014,5.03843]
[1780680124935,56.29,60832.5,76.0,0.12223,0.00014,5.03843]
[1780680125638,56.29,60832.5,76.0,0.12223,0.00014,5.03843]
[1780680125720,56.29,60843.56,76.0,0.12383,0.00015,5.08554]
[1780680126537,56.29,60843.56,76.0,0.12383,0.00015,5.08554]
[1780680126596,56.29,60856.62,76.0,0.12574,0.00015,5.14128]
[1780680127282,56.29,60864.76,76.0,0.12694,0.00015,5.17628]
[1780680128233,56.29,60864.76,76.0,0.12694,0.00015,5.17628]
[1780680128329,56.28,60860.85,76.0,0.12635,0.00015,5.15902]
[1780680130080,56.28,60861.75,76.0,0.12648,0.00015,5.16289]
[1780680130101,56.28,60861.75,76.0,0.12648,0.00015,5.16289]
[1780680130303,56.28,60856.88,76.0,0.12575,0.00015,5.14157]
[1780680131310,56.27,60852.76,76.0,0.12511,0.00015,5.12314]
[1780680134768,56.27,60855.72,76.0,0.12553,0.00015,5.13519]
[1780680135338,56.26,60861.25,76.0,0.12632,0.00015,5.15826]
[1780680137352,56.26,60856.68,76.0,0.12562,0.00015,5.13786]
[1780680137984,56.26,60856.68,76.0,0.12562,0.00015,5.13786]
[1780680138486,56.25,60861.88,76.0,0.12638,0.00015,5.15986]
[1780680139380,56.25,60867.85,76.0,0.12725,0.00015,5.18518]
[1780680140987,56.25,60866.99,76.0,0.12711,0.00015,5.18107]
[1780680144466,56.24,60870.19,76.0,0.12754,0.00015,5.19365]
[1780680144660,56.23,60869.11,76.0,0.12736,0.00015,5.18857]
[1780680145638,56.23,60869.11,76.0,0.12736,0.00015,5.18857]
[1780680145739,56.23,60869.62,76.0,0.12743,0.00015,5.1905]
[1780680148449,56.22,60871.32,76.0,0.12766,0.00015,5.19699]
[1780680149523,56.22,60874.12,76.0,0.12806,0.00015,5.20864]
[1780680149627,56.22,60866.86,76.0,0.12696,0.00015,5.17689]
[1780680149874,56.22,60866.86,76.0,0.12696,0.00015,5.17689]
[1780680150224,56.22,60866.86,76.0,0.12696,0.00015,5.17689]
[1780680150532,56.22,60866.86,76.0,0.12696,0.00015,5.17689]
[1780680150638,56.22,60866.86,76.0,0.12696,0.00015,5.17689]
[1780680151676,56.21,60865.98,76.0,0.12681,0.00015,5.1727]
[1780680151680,56.21,60865.98,76.5,0.12681,0.00015,5.1727]
[1780680151758,56.21,60861.64,76.5,0.12602,0.00015,5.14675]
[1780680152411,56.21,60861.64,76.5,0.12602,0.00015,5.14675]
[1780680152759,56.21,60861.64,76.5,0.12602,0.00015,5.14675]
[1780680153110,56.21,60860.62,76.5,0.12586,0.00015,5.14212]
[1780680153710,56.21,60860.62,76.5,0.12586,0.00015,5.14212]
[1780680154060,56.21,60863.91,76.5,0.12634,0.00015,5.15604]
[1780680154383,56.21,60863.91,76.5,0.12634,0.00015,5.15604]
[1780680154686,56.21,60863.91,76.5,0.12634,0.00015,5.15604]
[1780680156170,56.2,60869.2,77.0,0.12711,0.00015,5.17829]
[1780680156486,56.2,60867.42,77.0,0.12683,0.00015,5.17034]
[1780680158504,56.19,60862.32,77.0,0.12605,0.00015,5.1476]
[1780680160804,56.19,60863.74,77.0,0.12624,0.00015,5.15335]
[1780680161129,56.19,60863.5,77.0,0.1262,0.00015,5.15194]
[1780680164137,56.18,60860.19,77.0,0.12567,0.00015,5.1366]
[1780680164488,56.18,60860.19,77.0,0.12567,0.00015,5.1366]
[1780680169392,56.16,60861.14,77.0,0.12575,0.00015,5.13895]
[1780680171150,56.16,60862.76,77.0,0.12596,0.00015,5.14523]
[1780680171922,56.16,60862.76,77.0,0.12596,0.00015,5.14523]
[1780680171595,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172337,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172356,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172391,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172459,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172473,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172484,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172615,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172994,56.16,60869.77,77.0,0.12699,0.00015,5.17509]
[1780680172763,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173111,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173252,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173280,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173335,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173561,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173835,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173866,56.16,60894.87,77.0,0.13077,0.00015,5.28361]
[1780680173882,56.15,60908.24,77.0,0.1328,0.00015,5.34123]
[1780680174227,56.15,60908.24,77.0,0.1328,0.00015,5.34123]
[1780680174360,56.15,60908.24,77.0,0.1328,0.00015,5.34123]
[1780680174475,56.15,60908.24,77.0,0.1328,0.00015,5.34123]
[1780680174519,56.15,60908.24,77.0,0.1328,0.00015,5.34123]
[1780680174802,56.15,60895.68,77.0,0.13087,0.00015,5.28649]
[1780680174904,56.15,60895.68,77.0,0.13087,0.00015,5.28649]
[1780680174992,56.15,60895.68,77.0,0.13087,0.00015,5.28649]
[1780680175419,56.15,60895.68,77.0,0.13087,0.00015,5.28649]
[1780680175524,56.15,60895.68,77.0,0.13087,0.00015,5.28649]
[1780680175553,56.15,60895.68,77.0,0.13087,0.00015,5.28649]
[1780680175688,56.15,60895.68,77.0,0.13087,0.00015,5.28649]
[1780680175744,56.15,60894.85,77.0,0.13073,0.00015,5.28242]
[1780680176346,56.15,60894.85,77.0,0.13073,0.00015,5.28242]
[1780680176638,56.1,60885.67,77.0,0.12915,0.00015,5.23735]
[1780680177634,56.1,60885.67,77.0,0.12915,0.00015,5.23735]
[1780680181150,55.99,60889.65,77.0,0.12924,0.00015,5.24028]
[1780680181674,55.98,60884.86,77.0,0.1285,0.00015,5.21908]
[1780680184714,55.94,60887.79,77.0,0.12876,0.00015,5.22676]
[1780680184879,55.94,60884.07,77.0,0.12819,0.00015,5.21019]
[1780680185836,55.94,60874.31,77.0,0.12672,0.00015,5.1679]
[1780680186747,55.93,60860.26,77.0,0.12462,0.00015,5.10674]
[1780680190720,55.89,60862.5,77.0,0.12476,0.00015,5.11093]
[1780680190846,55.89,60871.86,77.0,0.12614,0.00015,5.15097]
[1780680191842,55.89,60891.22,77.0,0.12904,0.00015,5.23493]
[1780680192384,55.89,60891.22,77.0,0.12904,0.00015,5.23493]
[1780680192842,55.89,60891.22,77.0,0.12904,0.00015,5.23493]
[1780680192919,55.89,60893.86,77.0,0.12944,0.00015,5.2464]
[1780680193450,55.89,60893.86,77.0,0.12944,0.00015,5.2464]
[1780680193488,55.89,60893.86,77.0,0.12944,0.00015,5.2464]
[1780680193620,55.89,60893.86,77.0,0.12944,0.00015,5.2464]
[1780680193733,55.89,60893.86,77.0,0.12944,0.00015,5.2464]
[1780680193839,55.88,60891.7,77.0,0.1291,0.00015,5.23658]
[1780680194021,55.88,60891.7,77.0,0.1291,0.00015,5.23658]
[1780680194325,55.88,60891.7,77.0,0.1291,0.00015,5.23658]
[1780680194851,55.88,60891.7,77.0,0.1291,0.00015,5.23658]
[1780680195156,55.88,60888.42,77.0,0.12859,0.00015,5.22201]
[1780680195854,55.88,60886.72,77.0,0.12833,0.00015,5.21433]
[1780680197245,55.83,60888.52,77.0,0.1284,0.00015,5.21653]
[1780680201896,55.62,60878.43,77.0,0.12598,0.00015,5.14705]
[1780680203910,55.55,60873.89,77.0,0.12498,0.00015,5.11809]
[1780680205924,55.54,60867.83,77.0,0.12405,0.00015,5.09095]
[1780680207707,55.54,60865.53,77.0,0.12369,0.00015,5.08058]
[1780680207938,55.54,60860.9,77.0,0.123,0.00015,5.06013]
[1780680208945,55.53,60856.45,77.0,0.12233,0.00015,5.0405]
[1780680210959,55.53,60848.16,77.0,0.1211,0.00015,5.00403]
[1780680211733,55.53,60848.16,77.0,0.1211,0.00015,5.00403]
[1780680211966,55.53,60841.7,77.0,0.12001,0.00015,4.96906]
[1780680212973,55.53,60847.6,77.0,0.12086,0.00015,4.99431]
[1780680217001,55.52,60839.46,77.0,0.11965,0.00014,4.95819]
[1780680218008,55.52,60832.79,77.0,0.11868,0.00014,4.92924]
[1780680219015,55.51,60824.83,77.0,0.11753,0.00014,4.89484]
[1780680219199,55.51,60824.83,77.0,0.11753,0.00014,4.89484]
[1780680219663,55.51,60824.83,77.0,0.11753,0.00014,4.89484]
[1780680219690,55.51,60824.83,77.0,0.11753,0.00014,4.89484]
[1780680219708,55.51,60824.83,77.0,0.11753,0.00014,4.89484]
[1780680219991,55.51,60824.83,77.0,0.11753,0.00014,4.89484]
[1780680219809,55.51,60824.83,77.0,0.11752,0.00014,4.89473]
[1780680220816,55.51,60824.83,77.0,0.11752,0.00014,4.89473]
[1780680220864,55.51,60810.47,77.0,0.11548,0.00014,4.83314]
[1780680221237,55.51,60810.47,77.0,0.11548,0.00014,4.83314]
[1780680221396,55.51,60810.47,77.0,0.11548,0.00014,4.83314]
[1780680221979,55.51,60798.08,77.0,0.11374,0.00014,4.7802]
[1780680222500,55.51,60798.08,77.0,0.11374,0.00014,4.7802]
[1780680222608,55.51,60798.08,77.0,0.11374,0.00014,4.7802]
[1780680222648,55.51,60786.74,77.0,0.11216,0.00014,4.73171]
[1780680223465,55.51,60786.74,77.0,0.11216,0.00014,4.73171]
[1780680223498,55.51,60781.58,77.0,0.11144,0.00014,4.70973]
[1780680224467,55.51,60781.58,77.0,0.11144,0.00014,4.70973]
[1780680224566,55.51,60781.58,77.0,0.11144,0.00014,4.70973]
[1780680224632,55.51,60786.6,77.0,0.11213,0.00014,4.73087]
[1780680225982,55.51,60791.05,77.0,0.11274,0.00014,4.74969]
[1780680227011,55.51,60797.41,77.0,0.11363,0.00014,4.7767]
[1780680227218,55.51,60797.41,77.0,0.11363,0.00014,4.7767]
[1780680227671,55.51,60797.41,77.0,0.11363,0.00014,4.7767]
[1780680227708,55.51,60806.32,77.0,0.11488,0.00014,4.81474]
[1780680228584,55.51,60806.32,77.0,0.11488,0.00014,4.81474]
[1780680228584,55.51,60806.32,77.0,0.11488,0.00014,4.81474]
[1780680228714,55.51,60806.32,77.0,0.11488,0.00014,4.81474]
[1780680228846,55.51,60812.64,77.0,0.11577,0.00014,4.84175]
[1780680229202,55.51,60812.64,77.0,0.11577,0.00014,4.84175]
[1780680229755,55.51,60812.64,77.0,0.11577,0.00014,4.84175]
[1780680229781,55.51,60818.97,77.0,0.11666,0.00014,4.8688]
[1780680231112,55.51,60814.02,77.0,0.11596,0.00014,4.84749]
[1780680233127,55.51,60808.88,77.0,0.11523,0.00014,4.82541]
[1780680235261,55.51,60807.06,77.0,0.11497,0.00014,4.81761]
[1780680235765,55.51,60807.06,77.0,0.11497,0.00014,4.81761]
[1780680235799,55.51,60802.51,77.0,0.11433,0.00014,4.79815]
[1780680237329,55.51,60802.51,77.0,0.11433,0.00014,4.79815]
[1780680236695,55.51,60786.32,77.0,0.11208,0.00014,4.72916]
[1780680237433,55.51,60786.32,77.0,0.11208,0.00014,4.72916]
[1780680237947,55.51,60778.39,77.0,0.11098,0.00014,4.69549]
[1780680238568,55.51,60778.39,77.0,0.11098,0.00014,4.69549]
[1780680238601,55.51,60778.39,77.0,0.11098,0.00014,4.69549]
[1780680238666,55.51,60779.1,77.0,0.11108,0.00014,4.69851]
[1780680240603,55.51,60779.86,77.0,0.11118,0.00014,4.70172]
[1780680240947,55.51,60779.86,77.0,0.11118,0.00014,4.70172]
[1780680241044,55.51,60774.37,77.0,0.11043,0.00014,4.67845]
[1780680241205,55.51,60774.37,77.0,0.11043,0.00014,4.67845]
[1780680241378,55.51,60774.37,77.0,0.11043,0.00014,4.67845]
[1780680241791,55.51,60774.37,77.0,0.11043,0.00014,4.67845]
[1780680242810,55.51,60766.47,77.0,0.10935,0.00014,4.64503]
[1780680243221,55.51,60766.47,77.0,0.10935,0.00014,4.64503]
[1780680243685,55.51,60766.47,77.0,0.10935,0.00014,4.64503]
[1780680243701,55.51,60766.47,77.0,0.10935,0.00014,4.64503]
[1780680243772,55.51,60766.47,77.0,0.10935,0.00014,4.64503]
[1780680244014,55.51,60766.47,77.0,0.10935,0.00014,4.64503]
[1780680244088,55.5,60773.86,77.0,0.11035,0.00014,4.67605]
[1780680244661,55.5,60773.86,77.0,0.11035,0.00014,4.67605]
[1780680244699,55.5,60772.94,77.0,0.11022,0.00014,4.67201]
[1780680245371,55.5,60772.94,77.0,0.11022,0.00014,4.67201]
[1780680245467,55.5,60772.94,77.0,0.11022,0.00014,4.67201]
[1780680245472,55.5,60769.33,77.0,0.10973,0.00014,4.65677]
[1780680248075,55.5,60768.47,77.0,0.10961,0.00014,4.65302]
[1780680248077,55.5,60769.93,77.0,0.10981,0.00014,4.65909]
[1780680249110,55.5,60769.93,77.0,0.10981,0.00014,4.65909]
[1780680249674,55.5,60763.98,77.0,0.10899,0.00014,4.6339]
[1780680251149,55.5,60759.63,77.0,0.1084,0.00014,4.61547]
[1780680251440,55.5,60759.63,77.0,0.1084,0.00014,4.61547]
[1780680251597,55.5,60754.52,77.0,0.10771,0.00013,4.59388]
[1780680256656,55.5,60752.2,77.0,0.1074,0.00013,4.58404]
[1780680256790,55.5,60752.2,77.0,0.1074,0.00013,4.58404]
[1780680258045,55.5,60741.87,77.0,0.10602,0.00013,4.54065]
[1780680259107,55.5,60733.45,77.0,0.1049,0.00013,4.50546]
[1780680261703,55.5,60722.08,77.0,0.10342,0.00013,4.45834]
[1780680262479,55.5,60722.08,77.0,0.10342,0.00013,4.45834]
[1780680262680,55.5,60722.08,77.0,0.10342,0.00013,4.45834]
[1780680262721,55.5,60722.08,77.0,0.10342,0.00013,4.45834]
[1780680262990,55.5,60722.08,77.0,0.10342,0.00013,4.45834]
[1780680263107,55.5,60708.53,77.0,0.10166,0.00013,4.40223]
[1780680263277,55.5,60708.53,77.0,0.10166,0.00013,4.40223]
[1780680263670,55.51,60703.27,77.0,0.10099,0.00013,4.38071]
[1780680265021,55.51,60707.76,77.0,0.10158,0.00013,4.3994]
[1780680267516,55.51,60717.77,77.0,0.10288,0.00013,4.44117]
[1780680268847,55.51,60717.77,77.0,0.10288,0.00013,4.44117]
[1780680268933,55.51,60719.91,77.0,0.10316,0.00013,4.4501]
[1780680270538,55.51,60726.93,77.0,0.10409,0.00013,4.47968]
[1780680273032,55.51,60723.09,77.0,0.10346,0.00013,4.45729]
[1780680273565,55.51,60716.13,77.0,0.10256,0.00013,4.42852]
[1780680278454,55.52,60719.24,77.0,0.10299,0.00013,4.44232]
[1780680278614,55.52,60719.24,77.0,0.10299,0.00013,4.44232]
[1780680278860,55.52,60731.21,77.0,0.10456,0.00013,4.49219]
[1780680279783,55.52,60731.21,77.0,0.10456,0.00013,4.49219]
[1780680280188,55.52,60745.39,77.0,0.10645,0.00013,4.55165]
[1780680281632,55.52,60739.02,77.0,0.1056,0.00013,4.52502]
[1780680285170,55.52,60729.68,77.0,0.10438,0.00013,4.48623]
[1780680286811,55.53,60740.14,77.0,0.10577,0.00013,4.53021]
[1780680288388,55.53,60742.61,77.0,0.1061,0.00013,4.54063]
[1780680289227,55.53,60746.43,77.0,0.10661,0.00013,4.5567]
[1780680289686,55.53,60746.43,77.0,0.10661,0.00013,4.5567]
[1780680289887,55.53,60752.85,77.0,0.10747,0.00013,4.58372]
[1780680290409,55.53,60752.85,77.0,0.10747,0.00013,4.58372]
[1780680291092,55.53,60752.85,77.0,0.10747,0.00013,4.58372]
[1780680291125,55.53,60752.85,77.0,0.10747,0.00013,4.58372]
[1780680291450,55.53,60756.05,77.0,0.1079,0.00013,4.59718]
[1780680291611,55.53,60756.05,77.0,0.1079,0.00013,4.59718]
[1780680292104,55.53,60751.25,77.0,0.10726,0.00013,4.57698]
[1780680292710,55.53,60745.53,77.0,0.10649,0.00013,4.55296]
[1780680293484,55.53,60745.53,77.0,0.10649,0.00013,4.55296]
[1780680297435,55.53,60745.42,77.0,0.10648,0.00013,4.55266]
[1780680298017,55.53,60745.42,77.0,0.10648,0.00013,4.55266]
[1780680298101,55.53,60752.47,77.0,0.10743,0.00013,4.5823]
[1780680298453,55.53,60752.47,77.0,0.10743,0.00013,4.5823]
[1780680298933,55.53,60764.57,77.0,0.10906,0.00014,4.63328]
[1780680299760,55.53,60777.41,77.0,0.11082,0.00014,4.68768]
[1780680300891,55.53,60766.59,77.0,0.10934,0.00014,4.6419]
[1780680301945,55.53,60766.59,77.0,0.10934,0.00014,4.6419]
[1780680301959,55.53,60767.34,77.0,0.10944,0.00014,4.64507]
[1780680302711,55.53,60767.34,77.0,0.10944,0.00014,4.64507]
[1780680302911,55.53,60767.34,77.0,0.10944,0.00014,4.64507]
[1780680303038,55.53,60773.62,77.0,0.11029,0.00014,4.67154]
[1780680303811,55.53,60781.38,77.0,0.11136,0.00014,4.70447]
[1780680306546,55.53,60782.87,77.0,0.11156,0.00014,4.71077]
[1780680306832,55.53,60776.8,77.0,0.11073,0.00014,4.68501]
[1780680307289,55.53,60776.8,77.0,0.11073,0.00014,4.68501]
[1780680307839,55.53,60776.03,77.0,0.11062,0.00014,4.68159]
[1780680309203,55.53,60781.49,77.0,0.11137,0.00014,4.70476]
[1780680310997,55.53,60787.18,77.0,0.11215,0.00014,4.72889]
[1780680312209,55.53,60796.58,77.0,0.11346,0.00014,4.76889]
[1780680315018,55.53,60794.73,77.0,0.1132,0.00014,4.76084]
[1780680315722,55.53,60797.15,77.0,0.11353,0.00014,4.77107]
[1780680316028,55.53,60797.15,77.0,0.11353,0.00014,4.77107]
[1780680316076,55.53,60791.93,77.0,0.1128,0.00014,4.74873]
[1780680316248,55.53,60791.93,77.0,0.1128,0.00014,4.74873]
[1780680316912,55.52,60784.74,77.0,0.1118,0.00014,4.718]
[1780680318553,55.52,60785.63,77.0,0.11192,0.00014,4.72168]
[1780680319266,55.52,60785.63,77.0,0.11192,0.00014,4.72168]
[1780680319313,55.52,60785.63,77.0,0.11192,0.00014,4.72168]
[1780680319115,55.52,60785.78,77.0,0.11194,0.00014,4.7222]
[1780680319553,55.52,60785.78,77.0,0.11194,0.00014,4.7222]
[1780680319975,55.52,60785.78,77.0,0.11194,0.00014,4.7222]
[1780680320051,55.52,60771.54,77.0,0.10998,0.00014,4.6618]
[1780680320935,55.52,60771.54,77.0,0.10998,0.00014,4.6618]
[1780680320987,55.52,60771.54,77.0,0.10998,0.00014,4.6618]
[1780680321126,55.52,60751.69,77.0,0.10729,0.00013,4.57812]
[1780680321718,55.52,60751.69,77.0,0.10729,0.00013,4.57812]
[1780680321894,55.52,60751.69,77.0,0.10729,0.00013,4.57812]
[1780680321901,55.52,60751.69,77.0,0.10729,0.00013,4.57812]
[1780680322284,55.52,60751.69,77.0,0.10729,0.00013,4.57812]
[1780680321996,55.52,60738.73,77.0,0.10556,0.00013,4.52376]
[1780680322372,55.52,60738.73,77.0,0.10556,0.00013,4.52376]
[1780680322958,55.52,60738.1,77.0,0.10548,0.00013,4.5212]
[1780680323566,55.52,60738.1,77.0,0.10548,0.00013,4.5212]
[1780680325006,55.52,60739.36,77.0,0.10566,0.00013,4.52671]
[1780680325056,55.53,60742.27,77.0,0.10605,0.00013,4.53914]
[1780680326203,55.53,60750.95,77.0,0.10721,0.00013,4.57562]
[1780680326874,55.53,60750.95,77.0,0.10721,0.00013,4.57562]
[1780680326987,55.53,60758.17,77.0,0.10818,0.00013,4.606]
[1780680327994,55.53,60762.76,77.0,0.10881,0.00014,4.62548]
[1780680328639,55.53,60762.76,77.0,0.10881,0.00014,4.62548]
[1780680329152,55.53,60762.76,77.0,0.10881,0.00014,4.62548]
[1780680330165,55.53,60776.57,77.0,0.1107,0.00014,4.68422]
[1780680330917,55.53,60776.57,77.0,0.1107,0.00014,4.68422]
[1780680330934,55.53,60776.57,77.0,0.1107,0.00014,4.68422]
[1780680331198,55.53,60776.57,77.0,0.1107,0.00014,4.68422]
[1780680332256,55.53,60771.0,77.0,0.10981,0.00014,4.65411]
[1780680335047,55.53,60775.27,77.0,0.1104,0.00014,4.67236]
[1780680339075,55.54,60769.29,77.0,0.10959,0.00014,4.6472]
[1780680341089,55.54,60774.89,77.0,0.11036,0.00014,4.67102]
[1780680342096,55.54,60780.1,77.0,0.11108,0.00014,4.69313]
[1780680344110,55.54,60784.41,77.0,0.11167,0.00014,4.71141]
[1780680344660,55.54,60784.41,77.0,0.11167,0.00014,4.71141]
[1780680344938,55.54,60784.41,77.0,0.11167,0.00014,4.71141]
[1780680345118,55.54,60774.51,77.0,0.11031,0.00014,4.66944]
[1780680346123,55.54,60774.51,77.0,0.11031,0.00014,4.66944]
[1780680346124,55.53,60760.91,77.0,0.10845,0.00014,4.6118]
[1780680347132,55.53,60755.14,77.0,0.10767,0.00013,4.58738]
[1780680347970,55.53,60755.14,77.0,0.10767,0.00013,4.58738]
[1780680349152,55.53,60754.58,77.0,0.10759,0.00013,4.58497]
[1780680349338,55.53,60754.58,77.0,0.10759,0.00013,4.58497]
[1780680349282,55.53,60736.55,77.0,0.10519,0.00013,4.50935]
[1780680349725,55.53,60736.55,77.0,0.10519,0.00013,4.50935]
[1780680349823,55.53,60736.55,77.0,0.10519,0.00013,4.50935]
[1780680350336,55.53,60736.55,77.0,0.10519,0.00013,4.50935]
[1780680350368,55.53,60736.55,77.0,0.10519,0.00013,4.50935]
[1780680350192,55.53,60721.06,77.0,0.10315,0.00013,4.44476]
[1780680350910,55.53,60721.06,77.0,0.10315,0.00013,4.44476]
[1780680351199,55.53,60710.52,77.0,0.10178,0.00013,4.401]
[1780680352333,55.53,60710.52,77.0,0.10178,0.00013,4.401]
[1780680352466,55.53,60710.52,77.0,0.10178,0.00013,4.401]
[1780680352215,55.53,60704.17,77.0,0.10096,0.00013,4.37473]
[1780680352931,55.53,60704.17,77.0,0.10096,0.00013,4.37473]
[1780680353222,55.54,60704.6,77.0,0.10103,0.00013,4.3768]
[1780680353325,55.54,60704.6,77.0,0.10103,0.00013,4.3768]
[1780680353349,55.54,60704.6,77.0,0.10103,0.00013,4.3768]
[1780680353707,55.54,60704.6,77.0,0.10103,0.00013,4.3768]
[1780680354107,55.54,60704.6,77.0,0.10103,0.00013,4.3768]
[1780680354231,55.54,60704.6,77.0,0.10103,0.00013,4.3768]
[1780680354276,55.54,60708.32,77.0,0.1015,0.00013,4.39216]
[1780680354362,55.54,60708.32,77.0,0.1015,0.00013,4.39216]
[1780680357249,55.54,60703.58,77.0,0.10092,0.00013,4.37335]
[1780680357345,55.54,60703.58,77.0,0.10092,0.00013,4.37335]
[1780680357779,55.54,60703.58,77.0,0.10092,0.00013,4.37335]
[1780680358022,55.54,60703.58,77.0,0.10092,0.00013,4.37335]
[1780680358106,55.54,60703.58,77.0,0.10092,0.00013,4.37335]
[1780680358257,55.54,60696.96,77.0,0.10008,0.00013,4.34632]
[1780680358562,55.54,60696.96,77.0,0.10008,0.00013,4.34632]
[1780680358929,55.54,60696.96,77.0,0.10008,0.00013,4.34632]
[1780680359084,55.54,60696.96,77.0,0.10008,0.00013,4.34632]
[1780680359264,55.54,60689.48,77.0,0.09913,0.00013,4.31568]
[1780680359551,55.54,60689.48,77.0,0.09913,0.00013,4.31568]
[1780680360290,55.55,60686.55,77.0,0.09877,0.00013,4.30385]
[1780680360707,55.55,60686.55,77.0,0.09877,0.00013,4.30385]
[1780680361290,55.55,60688.14,77.0,0.09897,0.00013,4.31048]
[1780680362653,55.55,60688.14,77.0,0.09897,0.00013,4.31048]
[1780680362793,55.55,60688.14,77.0,0.09897,0.00013,4.31048]
[1780680364330,55.55,60693.83,77.0,0.09971,0.00013,4.33449]
[1780680367740,55.56,60690.99,77.0,0.09937,0.00013,4.32337]
[1780680367867,55.56,60690.99,77.0,0.09937,0.00013,4.32337]
[1780680367927,55.56,60693.5,77.0,0.0997,0.00013,4.33387]
[1780680368507,55.56,60693.5,77.0,0.0997,0.00013,4.33387]
[1780680368683,55.56,60693.5,77.0,0.0997,0.00013,4.33387]
[1780680369189,55.56,60693.5,77.0,0.0997,0.00013,4.33387]
[1780680369324,55.56,60700.37,77.0,0.10058,0.00013,4.36249]
[1780680370307,55.56,60708.05,77.0,0.10158,0.00013,4.39448]
[1780680371182,55.56,60713.7,77.0,0.10232,0.00013,4.4181]
[1780680371569,55.56,60713.7,77.0,0.10232,0.00013,4.4181]
[1780680374020,55.57,60708.85,77.0,0.1017,0.00013,4.39845]
[1780680375138,55.57,60708.85,77.0,0.1017,0.00013,4.39845]
[1780680375208,55.57,60708.85,77.0,0.1017,0.00013,4.39845]
[1780680375231,55.57,60703.94,77.0,0.10108,0.00013,4.37837]
[1780680375409,55.57,60697.89,77.0,0.1003,0.00013,4.3534]
[1780680376417,55.57,60692.33,77.0,0.0996,0.00013,4.33075]
[1780680377757,55.57,60692.33,77.0,0.0996,0.00013,4.33075]
[1780680378230,55.57,60692.33,77.0,0.0996,0.00013,4.33075]
[1780680380552,55.58,60688.92,77.0,0.09919,0.00013,4.31739]
[1780680379620,55.58,60682.39,77.0,0.09836,0.00013,4.2906]
[1780680381057,55.58,60682.39,77.0,0.09836,0.00013,4.2906]
[1780680381368,55.58,60679.2,77.0,0.09797,0.00013,4.27788]
[1780680381465,55.58,60679.2,77.0,0.09797,0.00013,4.27788]
[1780680381955,55.58,60679.2,77.0,0.09797,0.00013,4.27788]
[1780680382097,55.58,60679.2,77.0,0.09797,0.00013,4.27788]
[1780680382168,55.58,60664.21,77.0,0.0961,0.00012,4.2167]
[1780680382570,55.58,60664.21,77.0,0.0961,0.00012,4.2167]
[1780680384027,55.58,60662.4,77.0,0.0959,0.00012,4.21007]
[1780680384133,55.59,60667.06,77.0,0.09649,0.00012,4.22937]
[1780680384499,55.59,60667.06,77.0,0.09649,0.00012,4.22937]
[1780680384548,55.59,60667.06,77.0,0.09649,0.00012,4.22937]
[1780680385059,55.59,60667.06,77.0,0.09649,0.00012,4.22937]
[1780680385196,55.59,60667.06,77.0,0.09649,0.00012,4.22937]
[1780680385256,55.59,60661.37,77.0,0.09579,0.00012,4.20652]
[1780680386134,55.59,60656.01,77.0,0.09514,0.00012,4.1851]
[1780680386507,55.59,60656.01,77.0,0.09514,0.00012,4.1851]
[1780680387317,55.59,60656.01,77.0,0.09514,0.00012,4.1851]
[1780680387348,55.59,60652.07,77.0,0.09467,0.00012,4.1695]
[1780680387966,55.59,60652.07,77.0,0.09467,0.00012,4.1695]
[1780680388333,55.59,60652.07,77.0,0.09467,0.00012,4.1695]
[1780680388375,55.6,60652.67,77.0,0.09475,0.00012,4.17232]
[1780680388955,55.6,60652.67,77.0,0.09475,0.00012,4.17232]
[1780680389964,55.6,60652.24,77.0,0.09471,0.00012,4.17097]
[1780680390076,55.6,60652.24,77.0,0.09471,0.00012,4.17097]
[1780680390767,55.6,60648.9,77.0,0.09431,0.00012,4.15784]
[1780680395343,55.62,60647.04,77.0,0.09401,0.00012,4.1454]
[1780680396101,55.62,60646.95,77.0,0.09401,0.00012,4.14546]
[1780680396793,55.62,60650.03,77.0,0.0944,0.00012,4.15833]
[1780680396813,55.62,60650.03,77.0,0.0944,0.00012,4.15833]
[1780680397552,55.62,60649.41,77.0,0.09434,0.00012,4.15623]
[1780680397895,55.62,60649.41,77.0,0.09434,0.00012,4.15623]
[1780680398749,55.63,60653.56,77.0,0.09486,0.00012,4.17343]
[1780680399071,55.63,60653.56,77.0,0.09486,0.00012,4.17343]
[1780680399573,55.63,60657.39,77.0,0.09534,0.00012,4.18933]
[1780680399586,55.63,60657.39,77.0,0.09534,0.00012,4.18933]
[1780680399804,55.63,60657.39,77.0,0.09534,0.00012,4.18933]
[1780680400139,55.63,60657.39,77.0,0.09534,0.00012,4.18933]
[1780680400232,55.63,60655.07,77.0,0.09507,0.00012,4.18029]
[1780680402385,55.64,60655.66,77.0,0.09516,0.00012,4.18324]
[1780680402760,55.64,60653.69,77.0,0.09493,0.00012,4.17583]
[1780680403152,55.64,60653.69,77.0,0.09493,0.00012,4.17583]
[1780680403161,55.65,60660.38,77.0,0.09577,0.00012,4.20352]
[1780680404249,55.65,60664.68,77.0,0.09632,0.00012,4.22153]
[1780680405967,55.65,60667.24,77.0,0.09666,0.00012,4.23245]
[1780680406228,55.65,60667.24,77.0,0.09666,0.00012,4.23245]
[1780680406580,55.66,60668.4,77.0,0.09682,0.00012,4.23766]
[1780680406966,55.66,60673.44,77.0,0.09746,0.00013,4.25868]
[1780680407737,55.66,60673.44,77.0,0.09746,0.00013,4.25868]
[1780680409447,55.67,60676.14,77.0,0.09783,0.00013,4.27059]
[1780680409666,55.67,60676.14,77.0,0.09783,0.00013,4.27059]
[1780680411164,55.67,60679.47,77.0,0.09826,0.00013,4.28463]
[1780680411855,55.67,60682.23,77.0,0.09862,0.00013,4.29633]
[1780680412233,55.67,60682.23,77.0,0.09862,0.00013,4.29633]
[1780680412697,55.68,60687.27,77.0,0.09928,0.00013,4.31774]
[1780680413705,55.68,60682.6,77.0,0.0987,0.00013,4.29895]
[1780680415334,55.68,60682.6,77.0,0.0987,0.00013,4.29895]
[1780680415386,55.69,60682.03,77.0,0.09864,0.00013,4.297]
[1780680415787,55.69,60682.03,77.0,0.09864,0.00013,4.297]
[1780680415822,55.69,60681.17,77.0,0.09854,0.00013,4.29387]
[1780680417128,55.69,60681.17,77.0,0.09854,0.00013,4.29387]
[1780680417229,55.69,60686.02,77.0,0.09917,0.00013,4.31412]
[1780680418744,55.7,60690.23,77.0,0.09971,0.00013,4.33175]
[1780680419517,55.7,60691.42,77.0,0.09988,0.00013,4.33697]
[1780680419519,55.7,60691.42,77.0,0.09988,0.00013,4.33697]
[1780680420241,55.7,60691.42,77.0,0.09988,0.00013,4.33697]
[1780680422710,55.7,60694.84,77.0,0.10034,0.00013,4.35199]
[1780680424051,55.71,60690.97,77.0,0.09986,0.00013,4.33638]
[1780680424148,55.71,60686.01,77.0,0.09924,0.00013,4.31635]
[1780680426111,55.71,60689.94,77.0,0.09975,0.00013,4.33283]
[1780680426621,55.71,60688.26,77.0,0.09955,0.00013,4.32626]
[1780680426930,55.71,60688.26,77.0,0.09955,0.00013,4.32626]
[1780680427115,55.71,60688.26,77.0,0.09955,0.00013,4.32626]
[1780680427236,55.71,60688.26,77.0,0.09955,0.00013,4.32626]
[1780680427314,55.72,60677.91,77.0,0.09825,0.00013,4.28421]
[1780680427571,55.72,60677.91,77.0,0.09825,0.00013,4.28421]
[1780680427792,55.72,60677.91,77.0,0.09825,0.00013,4.28421]
[1780680427819,55.72,60681.55,77.0,0.09871,0.00013,4.2993]
[1780680428459,55.72,60681.55,77.0,0.09871,0.00013,4.2993]
[1780680429878,55.72,60679.05,77.0,0.09841,0.00013,4.28945]
[1780680429958,55.72,60679.05,77.0,0.09841,0.00013,4.28945]
[1780680430015,55.72,60678.47,77.0,0.09835,0.00013,4.28747]
[1780680430497,55.72,60678.47,77.0,0.09835,0.00013,4.28747]
[1780680430622,55.72,60678.47,77.0,0.09835,0.00013,4.28747]
[1780680430841,55.73,60667.16,77.0,0.09694,0.00012,4.24155]
[1780680431617,55.73,60667.16,77.0,0.09694,0.00012,4.24155]
[1780680431848,55.73,60658.85,77.0,0.09592,0.00012,4.20805]
[1780680433862,55.73,60654.04,77.0,0.09535,0.00012,4.18922]
[1780680435876,55.74,60649.16,77.0,0.09477,0.00012,4.17019]
[1780680437155,55.74,60649.16,77.0,0.09477,0.00012,4.17019]
[1780680437650,55.74,60649.55,77.0,0.09483,0.00012,4.17214]
[1780680438951,55.74,60653.78,77.0,0.09536,0.00012,4.18961]
[1780680439221,55.74,60653.78,77.0,0.09536,0.00012,4.18961]
[1780680439259,55.75,60659.11,77.0,0.09603,0.00012,4.21155]
[1780680440154,55.75,60659.11,77.0,0.09603,0.00012,4.21155]
[1780680440242,55.75,60667.68,77.0,0.0971,0.00012,4.24668]
[1780680441248,55.75,60667.68,77.0,0.0971,0.00012,4.24668]
[1780680441295,55.75,60662.18,77.0,0.09642,0.00012,4.22458]
[1780680441919,55.75,60657.32,77.0,0.09583,0.00012,4.20515]
[1780680442926,55.76,60661.6,77.0,0.09637,0.00012,4.22283]
[1780680447961,55.77,60671.0,77.0,0.09759,0.00013,4.26254]
[1780680448747,55.77,60671.0,77.0,0.09759,0.00013,4.26254]
[1780680448897,55.77,60671.0,77.0,0.09759,0.00013,4.26254]
[1780680448997,55.77,60671.0,77.0,0.09759,0.00013,4.26254]
[1780680449752,55.77,60674.51,77.0,0.09803,0.00013,4.27708]
[1780680449831,55.77,60674.51,77.0,0.09803,0.00013,4.27708]
[1780680449870,55.77,60674.51,77.0,0.09803,0.00013,4.27708]
[1780680450289,55.77,60674.51,77.0,0.09803,0.00013,4.27708]
[1780680450616,55.77,60677.43,77.0,0.09841,0.00013,4.28922]
[1780680450729,55.77,60677.43,77.0,0.09841,0.00013,4.28922]
[1780680451399,55.77,60676.46,77.0,0.09816,0.00013,4.27883]
[1780680451941,55.77,60676.46,77.0,0.09816,0.00013,4.27883]
[1780680452072,55.77,60676.46,77.0,0.09816,0.00013,4.27883]
[1780680452400,55.77,60676.46,77.0,0.09816,0.00013,4.27883]
[1780680453342,55.78,60676.28,77.0,0.09815,0.00013,4.27849]
[1780680453847,55.78,60675.15,77.0,0.09802,0.00013,4.27428]
[1780680455372,55.78,60677.11,77.0,0.09828,0.00013,4.28269]
[1780680455608,55.78,60678.83,77.0,0.09851,0.00013,4.2901]
[1780680456026,55.79,60683.17,77.0,0.09907,0.00013,4.30823]
[1780680460057,55.8,60690.01,77.0,0.09998,0.00013,4.33761]
[1780680461614,55.8,60692.48,77.0,0.1003,0.00013,4.34806]
[1780680461627,55.8,60692.48,77.0,0.1003,0.00013,4.34806]
[1780680462376,55.8,60697.17,77.0,0.10091,0.00013,4.36763]
[1780680462945,55.8,60697.17,77.0,0.10091,0.00013,4.36763]
[1780680465592,55.81,60689.91,77.0,0.10001,0.00013,4.33866]
[1780680465608,55.81,60689.91,77.0,0.10001,0.00013,4.33866]
[1780680466102,55.81,60684.67,77.0,0.09936,0.00013,4.31749]
[1780680468528,55.82,60684.86,77.0,0.0994,0.00013,4.31896]
[1780680468995,55.82,60684.86,77.0,0.0994,0.00013,4.31896]
[1780680469108,55.82,60684.86,77.0,0.0994,0.00013,4.31896]
[1780680469128,55.82,60678.87,77.0,0.09866,0.00013,4.2948]
[1780680469837,55.82,60678.87,77.0,0.09866,0.00013,4.2948]
[1780680470135,55.82,60672.05,77.0,0.09781,0.00013,4.26723]
[1780680470617,55.82,60672.05,77.0,0.09781,0.00013,4.26723]
[1780680472021,55.82,60669.64,77.0,0.09752,0.00012,4.25783]
[1780680474583,55.83,60674.98,77.0,0.09822,0.00013,4.2807]
[1780680476445,55.84,60675.09,77.0,0.09825,0.00013,4.28154]
[1780680477306,55.84,60677.51,77.0,0.09856,0.00013,4.29181]
[1780680477387,55.84,60677.51,77.0,0.09856,0.00013,4.29181]
[1780680478199,55.84,60684.92,77.0,0.09952,0.00013,4.32284]
[1780680480213,55.85,60689.9,77.0,0.10018,0.00013,4.34388]
[1780680482620,55.85,60689.0,77.0,0.10008,0.00013,4.34079]
[1780680484241,55.86,60694.54,77.0,0.10081,0.00013,4.36412]
[1780680485509,55.86,60694.54,77.0,0.10081,0.00013,4.36412]
[1780680485248,55.86,60699.68,77.0,0.10147,0.00013,4.38551]
[1780680486410,55.86,60699.68,77.0,0.10147,0.00013,4.38551]
[1780680486509,55.86,60712.85,77.0,0.10318,0.00013,4.44007]
[1780680486581,55.86,60712.85,77.0,0.10318,0.00013,4.44007]
[1780680486709,55.86,60712.85,77.0,0.10318,0.00013,4.44007]
[1780680487262,55.86,60718.93,77.0,0.10398,0.00013,4.46539]
[1780680490797,55.87,60721.98,77.0,0.10439,0.00013,4.47838]
[1780680492365,55.87,60711.13,77.0,0.10298,0.00013,4.43367]
[1780680493439,55.87,60705.28,77.0,0.10223,0.00013,4.40969]
[1780680496333,55.87,60698.16,77.0,0.10133,0.00013,4.381]
[1780680497340,55.88,60703.05,77.0,0.10197,0.00013,4.40137]
[1780680498798,55.88,60702.58,77.0,0.10192,0.00013,4.39964]
[1780680499518,55.88,60702.58,77.0,0.10192,0.00013,4.39964]
[1780680500534,55.88,60708.47,77.0,0.10268,0.00013,4.42416]
[1780680500711,55.88,60708.47,77.0,0.10268,0.00013,4.42416]
[1780680501061,55.88,60708.47,77.0,0.10268,0.00013,4.42416]
[1780680501368,55.88,60714.8,77.0,0.10351,0.00013,4.4505]
[1780680505450,55.88,60712.57,77.0,0.10324,0.00013,4.44172]
[1780680505452,55.88,60712.57,77.0,0.10324,0.00013,4.44172]
[1780680505787,55.89,60713.76,77.0,0.10339,0.00013,4.44679]
[1780680508168,55.89,60716.32,77.0,0.10374,0.00013,4.45767]
[1780680508400,55.89,60716.32,77.0,0.10374,0.00013,4.45767]
[1780680508429,55.89,60721.36,77.0,0.1044,0.00013,4.47869]
[1780680509100,55.89,60721.36,77.0,0.1044,0.00013,4.47869]
[1780680509282,55.89,60721.36,77.0,0.1044,0.00013,4.47869]
[1780680509433,55.89,60729.81,77.0,0.10552,0.00013,4.51406]
[1780680510438,55.89,60736.58,77.0,0.10643,0.00013,4.5425]
[1780680510895,55.89,60736.58,77.0,0.10643,0.00013,4.5425]
[1780680510974,55.89,60736.58,77.0,0.10643,0.00013,4.5425]
[1780680511287,55.89,60736.58,77.0,0.10643,0.00013,4.5425]
[1780680511396,55.89,60736.58,77.0,0.10643,0.00013,4.5425]
[1780680511445,55.89,60742.4,77.0,0.10707,0.00013,4.56025]
[1780680511611,55.89,60742.4,77.0,0.10707,0.00013,4.56025]
[1780680511934,55.89,60742.4,77.0,0.10707,0.00013,4.56025]
[1780680511934,55.89,60742.4,77.0,0.10707,0.00013,4.56025]
[1780680511979,55.89,60742.4,77.0,0.10707,0.00013,4.56025]
[1780680512452,55.9,60746.88,77.0,0.10768,0.00013,4.57931]
[1780680513459,55.9,60751.7,77.0,0.10834,0.00013,4.59978]
[1780680514679,55.9,60751.7,77.0,0.10834,0.00013,4.59978]
[1780680515023,55.9,60748.23,77.0,0.10788,0.00013,4.58555]
[1780680515473,55.9,60739.54,77.0,0.10673,0.00013,4.54952]
[1780680515783,55.9,60739.54,77.0,0.10673,0.00013,4.54952]
[1780680515932,55.9,60739.54,77.0,0.10673,0.00013,4.54952]
[1780680516670,55.91,60736.64,77.0,0.10635,0.00013,4.53754]
[1780680517548,55.91,60736.64,77.0,0.10635,0.00013,4.53754]
[1780680518503,55.91,60735.44,77.0,0.1062,0.00013,4.53287]
[1780680518632,55.91,60735.44,77.0,0.1062,0.00013,4.53287]
[1780680519136,55.91,60735.44,77.0,0.1062,0.00013,4.53287]
[1780680519154,55.91,60735.44,77.0,0.1062,0.00013,4.53287]
[1780680519511,55.91,60721.67,77.0,0.1044,0.00013,4.47602]
[1780680519959,55.91,60721.67,77.0,0.1044,0.00013,4.47602]
[1780680520318,55.91,60721.67,77.0,0.1044,0.00013,4.47602]
[1780680520376,55.91,60721.67,77.0,0.1044,0.00013,4.47602]
[1780680520533,55.91,60699.62,77.0,0.10154,0.00013,4.38517]
[1780680520922,55.91,60699.62,77.0,0.10154,0.00013,4.38517]
[1780680521159,55.91,60699.62,77.0,0.10154,0.00013,4.38517]
[1780680521306,55.91,60699.62,77.0,0.10154,0.00013,4.38517]
[1780680521357,55.91,60699.62,77.0,0.10154,0.00013,4.38517]
[1780680521541,55.91,60694.75,77.0,0.10093,0.00013,4.36543]
[1780680521593,55.91,60694.75,77.0,0.10093,0.00013,4.36543]
[1780680522137,55.91,60694.75,77.0,0.10093,0.00013,4.36543]
[1780680522552,55.91,60696.16,77.0,0.10111,0.00013,4.37126]
[1780680523567,55.92,60700.41,77.0,0.10166,0.00013,4.38899]
[1780680525683,55.92,60703.8,77.0,0.10211,0.00013,4.40342]
[1780680526585,55.92,60698.96,77.0,0.1015,0.00013,4.38372]
[1780680528599,55.92,60692.53,77.0,0.10069,0.00013,4.35776]
[1780680534332,55.94,60696.45,77.0,0.10123,0.00013,4.3752]
[1780680537851,55.94,60691.36,77.0,0.10062,0.00013,4.3555]
[1780680541391,55.95,60690.71,77.0,0.10055,0.00013,4.35312]
[1780680541536,55.95,60690.71,77.0,0.10055,0.00013,4.35312]
[1780680541592,55.95,60690.71,77.0,0.10055,0.00013,4.35312]
[1780680542424,55.95,60689.48,77.0,0.10041,0.00013,4.34865]
[1780680542509,55.95,60676.15,77.0,0.09873,0.00013,4.29447]
[1780680543465,55.95,60676.15,77.0,0.09873,0.00013,4.29447]
[1780680543493,55.95,60676.15,77.0,0.09873,0.00013,4.29447]
[1780680543620,55.95,60657.54,77.0,0.09641,0.00012,4.21909]
[1780680545723,55.96,60653.22,77.0,0.0959,0.00012,4.20222]
[1780680548140,55.96,60648.64,77.0,0.09534,0.00012,4.18402]
[1780680550625,55.96,60641.92,77.0,0.09453,0.00012,4.15731]
[1780680552825,55.97,60642.55,77.0,0.09462,0.00012,4.16024]
[1780680553610,55.97,60642.55,77.0,0.09462,0.00012,4.16024]
[1780680554367,55.97,60644.0,77.0,0.09481,0.00012,4.16628]
[1780680554375,55.97,60650.89,77.0,0.09566,0.00012,4.19423]
[1780680556379,55.97,60656.12,77.0,0.09631,0.00012,4.21564]
[1780680556990,55.97,60656.12,77.0,0.09631,0.00012,4.21564]
[1780680557628,55.97,60656.12,77.0,0.09631,0.00012,4.21564]
[1780680557858,55.97,60658.19,77.0,0.09657,0.00012,4.22414]
[1780680558369,55.97,60665.06,77.0,0.09743,0.00012,4.25208]
[1780680558991,55.97,60665.06,77.0,0.09743,0.00012,4.25208]
[1780680559576,55.97,60665.06,77.0,0.09743,0.00012,4.25208]
[1780680559091,55.98,60664.26,77.0,0.09733,0.00012,4.24901]
[1780680560339,55.98,60664.26,77.0,0.09733,0.00012,4.24901]
[1780680560414,55.98,60664.97,77.0,0.09743,0.00012,4.25216]
[1780680561836,55.98,60655.99,77.0,0.09632,0.00012,4.21605]
[1780680565839,55.98,60654.08,77.0,0.09609,0.00012,4.20857]
[1780680564868,55.98,60647.68,77.0,0.09531,0.00012,4.18275]
[1780680566036,55.98,60647.68,77.0,0.09531,0.00012,4.18275]
[1780680566204,55.98,60647.68,77.0,0.09531,0.00012,4.18275]
[1780680566622,55.98,60629.48,77.0,0.09309,0.00012,4.10968]
[1780680567236,55.98,60623.2,77.0,0.09234,0.00012,4.08472]
[1780680567856,55.98,60623.2,77.0,0.09234,0.00012,4.08472]
[1780680568671,55.98,60623.2,77.0,0.09234,0.00012,4.08472]
[1780680569402,55.98,60624.83,77.0,0.09254,0.00012,4.09123]
[1780680569505,55.98,60639.16,77.0,0.09427,0.00012,4.1486]
[1780680570204,55.98,60639.16,77.0,0.09427,0.00012,4.1486]
[1780680570585,55.98,60639.16,77.0,0.09427,0.00012,4.1486]
[1780680570875,55.98,60643.06,77.0,0.09475,0.00012,4.16428]
[1780680570936,55.98,60643.06,77.0,0.09475,0.00012,4.16428]
[1780680571117,55.98,60639.18,77.0,0.09415,0.00012,4.14243]
[1780680572143,55.98,60639.18,77.0,0.09415,0.00012,4.14243]
[1780680573485,55.98,60638.05,77.0,0.09402,0.00012,4.13789]
[1780680573932,55.99,60637.97,77.0,0.09403,0.00012,4.13818]
[1780680574999,55.99,60644.48,77.0,0.09483,0.00012,4.16459]
[1780680576916,55.99,60645.83,77.0,0.095,0.00012,4.17024]
[1780680577202,55.99,60645.83,77.0,0.095,0.00012,4.17024]
[1780680578089,55.99,60640.67,77.0,0.09437,0.00012,4.14969]
[1780680578384,55.99,60640.67,77.0,0.09437,0.00012,4.14969]
[1780680579215,56.0,60639.31,77.0,0.09422,0.00012,4.14468]
[1780680581172,56.0,60635.92,77.0,0.09382,0.00012,4.13133]
[1780680586382,56.01,60637.6,77.0,0.09406,0.00012,4.13929]
[1780680586485,56.01,60637.6,77.0,0.09406,0.00012,4.13929]
[1780680587400,56.01,60650.04,77.0,0.09559,0.00012,4.18977]
[1780680587736,56.01,60650.04,77.0,0.09559,0.00012,4.18977]
[1780680587798,56.01,60650.04,77.0,0.09559,0.00012,4.18977]
[1780680587831,56.01,60650.04,77.0,0.09559,0.00012,4.18977]
[1780680587970,56.01,60650.04,77.0,0.09559,0.00012,4.18977]
[1780680588462,56.01,60650.04,77.0,0.09559,0.00012,4.18977]
[1780680588507,56.01,60660.89,77.0,0.09694,0.00012,4.23376]
[1780680588860,56.01,60660.89,77.0,0.09694,0.00012,4.23376]
[1780680590055,56.02,60663.54,77.0,0.09728,0.00012,4.24495]
[1780680591094,56.02,60666.21,77.0,0.09763,0.00012,4.25622]
[1780680591884,56.02,60668.94,77.0,0.09798,0.00013,4.26773]
[1780680592359,56.02,60668.94,77.0,0.09798,0.00013,4.26773]
[1780680593233,56.03,60668.94,77.0,0.098,0.00013,4.26814]
[1780680593641,56.03,60668.94,77.0,0.098,0.00013,4.26814]
[1780680593805,56.03,60668.43,77.0,0.09794,0.00012,4.26647]
[1780680594118,56.03,60668.43,77.0,0.09794,0.00012,4.26647]
[1780680594397,56.03,60668.43,77.0,0.09794,0.00012,4.26647]
[1780680594930,56.04,60668.69,77.0,0.098,0.00013,4.26815]
[1780680595142,56.04,60661.19,77.0,0.09706,0.00012,4.23774]
[1780680596430,56.04,60661.19,77.0,0.09706,0.00012,4.23774]
[1780680596474,56.04,60655.39,77.0,0.09636,0.00012,4.21484]
[1780680597561,56.04,60655.39,77.0,0.09636,0.00012,4.21484]
[1780680599961,56.05,60653.64,77.0,0.09617,0.00012,4.20868]
[1780680600658,56.05,60653.64,77.0,0.09617,0.00012,4.20868]
[1780680600961,56.05,60654.12,77.0,0.09623,0.00012,4.21062]
[1780680601339,56.05,60654.12,77.0,0.09623,0.00012,4.21062]
[1780680601491,56.05,60654.12,77.0,0.09623,0.00012,4.21062]
[1780680601556,56.05,60654.12,77.0,0.09623,0.00012,4.21062]
[1780680601568,56.05,60653.48,77.0,0.09617,0.00012,4.20864]
[1780680602259,56.05,60653.48,77.0,0.09617,0.00012,4.20864]
[1780680602675,56.05,60653.48,77.0,0.09617,0.00012,4.20864]
[1780680602362,56.05,60652.59,77.0,0.09606,0.00012,4.20505]
[1780680603682,56.05,60659.9,77.0,0.09698,0.00012,4.23489]
[1780680603841,56.05,60659.9,77.0,0.09698,0.00012,4.23489]
[1780680604558,56.05,60659.9,77.0,0.09698,0.00012,4.23489]
[1780680604597,56.06,60660.69,77.0,0.09709,0.00012,4.23854]
[1780680604975,56.06,60660.69,77.0,0.09709,0.00012,4.23854]
[1780680606238,56.06,60656.86,77.0,0.09663,0.00012,4.2235]
[1780680606243,56.06,60652.41,77.0,0.09609,0.00012,4.20581]
[1780680607276,56.06,60652.41,77.0,0.09609,0.00012,4.20581]
[1780680608169,56.07,60653.64,77.0,0.09625,0.00012,4.21108]
[1780680608256,56.07,60657.11,77.0,0.09669,0.00012,4.22539]
[1780680609074,56.07,60657.11,77.0,0.09669,0.00012,4.22539]
[1780680609624,56.07,60657.11,77.0,0.09669,0.00012,4.22539]
[1780680609637,56.07,60663.04,77.0,0.09744,0.00012,4.24985]
[1780680609737,56.07,60663.04,77.0,0.09744,0.00012,4.24985]
[1780680609787,56.07,60663.04,77.0,0.09744,0.00012,4.24985]
[1780680610654,56.1,60675.38,77.0,0.09911,0.00013,4.3042]
[1780680613674,56.11,60675.16,77.0,0.09911,0.00013,4.30397]
[1780680613678,56.11,60675.16,77.0,0.09911,0.00013,4.30397]
[1780680613291,56.11,60670.86,77.0,0.09858,0.00013,4.28683]
[1780680614476,56.11,60670.86,77.0,0.09858,0.00013,4.28683]
[1780680615583,56.11,60669.24,77.0,0.09839,0.00013,4.28062]
[1780680615631,56.12,60667.69,77.0,0.0982,0.00013,4.27452]
[1780680617643,56.12,60663.56,77.0,0.09769,0.00012,4.25816]
[1780680617672,56.12,60666.45,77.0,0.09807,0.00012,4.27029]
[1780680618304,56.12,60666.45,77.0,0.09807,0.00012,4.27029]
[1780680618326,56.12,60672.45,77.0,0.09882,0.00013,4.29465]
[1780680619668,56.12,60672.45,77.0,0.09882,0.00013,4.29465]
[1780680619673,56.12,60672.45,77.0,0.09882,0.00013,4.29465]
[1780680619835,56.13,60672.37,77.0,0.09882,0.00013,4.29468]
[1780680620389,56.13,60672.37,77.0,0.09882,0.00013,4.29468]
[1780680620425,56.13,60678.26,77.0,0.09957,0.00013,4.319]
[1780680621568,56.13,60678.26,77.0,0.09957,0.00013,4.319]
[1780680621661,56.13,60686.27,77.0,0.1006,0.00013,4.352]
[1780680622011,56.13,60686.27,77.0,0.1006,0.00013,4.352]
[1780680622115,56.13,60686.27,77.0,0.1006,0.00013,4.352]
[1780680622206,56.13,60686.27,77.0,0.1006,0.00013,4.352]
[1780680622692,56.13,60686.27,77.0,0.1006,0.00013,4.352]
[1780680622705,56.13,60686.27,77.0,0.1006,0.00013,4.352]
[1780680622778,56.13,60686.27,77.0,0.1006,0.00013,4.352]
[1780680622361,56.13,60698.9,77.0,0.10222,0.00013,4.40398]
[1780680623098,56.13,60698.9,77.0,0.10222,0.00013,4.40398]
[1780680623154,56.13,60698.9,77.0,0.10222,0.00013,4.40398]
[1780680623596,56.13,60698.9,77.0,0.10222,0.00013,4.40398]
[1780680623699,56.13,60693.74,77.0,0.10156,0.00013,4.38283]
[1780680624100,56.13,60693.74,77.0,0.10156,0.00013,4.38283]
[1780680624420,56.13,60693.74,77.0,0.10156,0.00013,4.38283]
[1780680624601,56.13,60693.74,77.0,0.10156,0.00013,4.38283]
[1780680624707,56.13,60675.46,77.0,0.09925,0.00013,4.30839]
[1780680625230,56.13,60675.46,77.0,0.09925,0.00013,4.30839]
[1780680626719,56.13,60677.19,77.0,0.09947,0.00013,4.31557]
[1780680627090,56.14,60680.9,77.0,0.09994,0.00013,4.33082]
[1780680627594,56.14,60680.9,77.0,0.09994,0.00013,4.33082]
[1780680627656,56.14,60688.37,77.0,0.10089,0.00013,4.36142]
[1780680628335,56.14,60688.37,77.0,0.10089,0.00013,4.36142]
[1780680628585,56.14,60688.37,77.0,0.10089,0.00013,4.36142]
[1780680628728,56.14,60696.48,77.0,0.10194,0.00013,4.39488]
[1780680628977,56.14,60696.48,77.0,0.10194,0.00013,4.39488]
[1780680629072,56.14,60696.48,77.0,0.10194,0.00013,4.39488]
[1780680629629,56.14,60706.17,77.0,0.10319,0.00013,4.43489]
[1780680630194,56.14,60706.17,77.0,0.10319,0.00013,4.43489]
[1780680630451,56.14,60706.17,77.0,0.10319,0.00013,4.43489]
[1780680630476,56.14,60706.17,77.0,0.10319,0.00013,4.43489]
[1780680630969,56.14,60706.3,77.0,0.10322,0.00013,4.43557]
[1780680631562,56.14,60706.3,77.0,0.10322,0.00013,4.43557]
[1780680631652,56.14,60701.36,77.0,0.10245,0.00013,4.40872]
[1780680632389,56.14,60701.36,77.0,0.10245,0.00013,4.40872]
[1780680632647,56.14,60694.81,77.0,0.10161,0.00013,4.382]
[1780680632971,56.14,60694.81,77.0,0.10161,0.00013,4.382]
[1780680635792,56.15,60689.26,77.0,0.10092,0.00013,4.35993]
[1780680638583,56.15,60694.83,77.0,0.10166,0.00013,4.3835]
[1780680638902,56.15,60694.83,77.0,0.10166,0.00013,4.3835]
[1780680638993,56.15,60694.83,77.0,0.10166,0.00013,4.3835]
[1780680639159,56.15,60694.83,77.0,0.10166,0.00013,4.3835]
[1780680639359,56.15,60694.83,77.0,0.10166,0.00013,4.3835]
[1780680639507,56.16,60700.02,77.0,0.10234,0.00013,4.40505]
[1780680640248,56.16,60700.02,77.0,0.10234,0.00013,4.40505]
[1780680640274,56.16,60700.02,77.0,0.10234,0.00013,4.40505]
[1780680640611,56.16,60700.02,77.0,0.10234,0.00013,4.40505]
[1780680640652,56.16,60712.96,77.0,0.10402,0.00013,4.45849]
[1780680640935,56.16,60712.96,77.0,0.10402,0.00013,4.45849]
[1780680641846,56.16,60717.1,77.0,0.10456,0.00013,4.47557]
[1780680642450,56.16,60717.1,77.0,0.10456,0.00013,4.47557]
[1780680642570,56.16,60717.1,77.0,0.10456,0.00013,4.47557]
[1780680642733,56.16,60717.1,77.0,0.10456,0.00013,4.47557]
[1780680642638,56.16,60710.91,77.0,0.10377,0.00013,4.45048]
[1780680643670,56.16,60706.09,77.0,0.10314,0.00013,4.43058]
[1780680643944,56.16,60706.09,77.0,0.10314,0.00013,4.43058]
[1780680644522,56.16,60706.09,77.0,0.10314,0.00013,4.43058]
[1780680644838,56.16,60706.09,77.0,0.10314,0.00013,4.43058]
[1780680644686,56.16,60709.48,77.0,0.10358,0.00013,4.44449]
[1780680645083,56.16,60709.48,77.0,0.10358,0.00013,4.44449]
[1780680645631,56.16,60709.48,77.0,0.10358,0.00013,4.44449]
[1780680645800,56.16,60709.48,77.0,0.10358,0.00013,4.44449]
[1780680645723,56.16,60723.18,77.0,0.10537,0.00013,4.50103]
[1780680646208,56.16,60723.18,77.0,0.10537,0.00013,4.50103]
[1780680646382,56.16,60723.18,77.0,0.10537,0.00013,4.50103]
[1780680646604,56.16,60723.18,77.0,0.10537,0.00013,4.50103]
[1780680646650,56.16,60723.18,77.0,0.10537,0.00013,4.50103]
[1780680646803,56.16,60723.18,77.0,0.10537,0.00013,4.50103]
[1780680646808,56.16,60737.28,77.0,0.10724,0.00013,4.55984]
[1780680647196,56.16,60737.28,77.0,0.10724,0.00013,4.55984]
[1780680647772,56.16,60737.28,77.0,0.10724,0.00013,4.55984]
[1780680647809,56.17,60744.43,77.0,0.10821,0.00013,4.58989]
[1780680647848,56.17,60744.43,77.0,0.10821,0.00013,4.58989]
[1780680648485,56.17,60744.43,77.0,0.10821,0.00013,4.58989]
[1780680648567,56.17,60744.43,77.0,0.10821,0.00013,4.58989]
[1780680648657,56.17,60744.43,77.0,0.10821,0.00013,4.58989]
[1780680648698,56.17,60752.51,77.0,0.1093,0.00013,4.62367]
[1780680648945,56.17,60752.51,77.0,0.1093,0.00013,4.62367]
[1780680649003,56.17,60752.51,77.0,0.1093,0.00013,4.62367]
[1780680650304,56.17,60756.61,77.0,0.10985,0.00014,4.64083]
[1780680651824,56.17,60753.85,77.0,0.10948,0.00014,4.62931]
[1780680652075,56.17,60754.78,77.0,0.10961,0.00014,4.63322]
[1780680652562,56.17,60754.78,77.0,0.10961,0.00014,4.63322]
[1780680652609,56.17,60743.97,77.0,0.10815,0.00013,4.58814]
[1780680652929,56.17,60743.97,77.0,0.10815,0.00013,4.58814]
[1780680653324,56.17,60743.97,77.0,0.10815,0.00013,4.58814]
[1780680653616,56.17,60738.13,77.0,0.10737,0.00013,4.56393]
[1780680654104,56.17,60738.13,77.0,0.10737,0.00013,4.56393]
[1780680654515,56.17,60738.13,77.0,0.10737,0.00013,4.56393]
[1780680655173,56.17,60740.0,77.0,0.10763,0.00013,4.57183]
[1780680655275,56.17,60740.0,77.0,0.10763,0.00013,4.57183]
[1780680655580,56.17,60740.0,77.0,0.10763,0.00013,4.57183]
[1780680655783,56.17,60740.0,77.0,0.10763,0.00013,4.57183]
[1780680656139,56.17,60744.05,77.0,0.10817,0.00013,4.5888]
[1780680656698,56.17,60751.87,77.0,0.10923,0.00013,4.62149]
[1780680658595,56.17,60752.7,77.0,0.10934,0.00013,4.625]
[1780680659357,56.17,60751.62,77.0,0.1092,0.00013,4.62052]
[1780680661238,56.17,60750.99,77.0,0.10911,0.00013,4.61798]
[1780680661682,56.17,60750.99,77.0,0.10911,0.00013,4.61798]
[1780680661785,56.17,60744.45,77.0,0.10824,0.00013,4.59076]
[1780680663200,56.17,60740.66,77.0,0.10773,0.00013,4.57507]
[1780680663765,56.17,60740.66,77.0,0.10773,0.00013,4.57507]
[1780680665362,56.18,60737.4,77.0,0.10731,0.00013,4.56175]
[1780680665739,56.18,60737.4,77.0,0.10731,0.00013,4.56175]
[1780680665821,56.18,60744.61,77.0,0.10827,0.00013,4.59187]
[1780680666357,56.18,60744.61,77.0,0.10827,0.00013,4.59187]
[1780680666425,56.18,60744.61,77.0,0.10827,0.00013,4.59187]
[1780680666641,56.18,60744.61,77.0,0.10827,0.00013,4.59187]
[1780680666756,56.18,60744.61,77.0,0.10827,0.00013,4.59187]
[1780680666767,56.18,60744.61,77.0,0.10827,0.00013,4.59187]
[1780680666789,56.18,60750.02,77.0,0.109,0.00013,4.61451]
[1780680666887,56.18,60750.02,77.0,0.109,0.00013,4.61451]
[1780680666954,56.18,60750.02,77.0,0.109,0.00013,4.61451]
[1780680667257,56.18,60750.02,77.0,0.109,0.00013,4.61451]
[1780680667304,56.18,60750.02,77.0,0.109,0.00013,4.61451]
[1780680667889,56.18,60752.67,77.0,0.10936,0.00013,4.62562]
[1780680668730,56.18,60747.33,77.0,0.10864,0.00013,4.60338]
[1780680669609,56.18,60747.33,77.0,0.10864,0.00013,4.60338]
[1780680669958,56.18,60745.75,77.0,0.10843,0.00013,4.59686]
[1780680670026,56.18,60745.75,77.0,0.10843,0.00013,4.59686]
[1780680670062,56.18,60745.75,77.0,0.10843,0.00013,4.59686]
[1780680670840,56.18,60745.75,77.0,0.10843,0.00013,4.59686]
[1780680670863,56.18,60756.06,77.0,0.10982,0.00014,4.63996]
[1780680670909,56.18,60756.06,77.0,0.10982,0.00014,4.63996]
[1780680671050,56.18,60756.06,77.0,0.10982,0.00014,4.63996]
[1780680671062,56.18,60756.06,77.0,0.10982,0.00014,4.63996]
[1780680671300,56.18,60756.06,77.0,0.10982,0.00014,4.63996]
[1780680671887,56.18,60756.06,77.0,0.10982,0.00014,4.63996]
[1780680671753,56.18,60760.67,77.0,0.11046,0.00014,4.65944]
[1780680671938,56.18,60760.67,77.0,0.11046,0.00014,4.65944]
[1780680671959,56.18,60760.67,77.0,0.11046,0.00014,4.65944]
[1780680672761,56.18,60758.18,77.0,0.11012,0.00014,4.64901]
[1780680674777,56.18,60753.75,77.0,0.10952,0.00014,4.63051]
[1780680677225,56.18,60755.16,77.0,0.10971,0.00014,4.63645]
[1780680679700,56.18,60752.22,77.0,0.10932,0.00013,4.62421]
[1780680681678,56.18,60753.61,77.0,0.10951,0.00014,4.63009]
[1780680681824,56.18,60760.61,77.0,0.11045,0.00014,4.65939]
[1780680682400,56.18,60760.61,77.0,0.11045,0.00014,4.65939]
[1780680687866,56.18,60762.78,77.0,0.11075,0.00014,4.66847]
[1780680688874,56.18,60767.49,77.0,0.11139,0.00014,4.68819]
[1780680689975,56.18,60765.42,77.0,0.11111,0.00014,4.67946]
[1780680694353,56.18,60760.88,77.0,0.11035,0.00014,4.65363]
[1780680697102,56.18,60768.08,77.0,0.11133,0.00014,4.68379]
[1780680699931,56.18,60761.5,77.0,0.11043,0.00014,4.65617]
[1780680700961,56.18,60766.38,77.0,0.1111,0.00014,4.67661]
[1780680701791,56.18,60766.38,77.0,0.1111,0.00014,4.67661]
[1780680706004,56.18,60757.76,77.0,0.10992,0.00014,4.6404]
[1780680707119,56.18,60757.76,77.0,0.10992,0.00014,4.6404]
[1780680707234,56.18,60757.76,77.0,0.10992,0.00014,4.6404]
[1780680707553,56.18,60751.52,77.0,0.10908,0.00013,4.61442]
[1780680708363,56.18,60751.52,77.0,0.10908,0.00013,4.61442]
[1780680708967,56.18,60744.23,77.0,0.10811,0.00013,4.58414]
[1780680709631,56.18,60744.23,77.0,0.10811,0.00013,4.58414]
[1780680709937,56.18,60744.23,77.0,0.10811,0.00013,4.58414]
[1780680710049,56.18,60735.07,77.0,0.10688,0.00013,4.54603]
[1780680712955,56.18,60735.78,77.0,0.10698,0.00013,4.54897]
[1780680712062,56.18,60730.97,77.0,0.10634,0.00013,4.52901]
[1780680713520,56.18,60730.97,77.0,0.10634,0.00013,4.52901]
[1780680715121,56.18,60732.97,77.0,0.10661,0.00013,4.53731]
[1780680715675,56.18,60732.97,77.0,0.10661,0.00013,4.53731]
[1780680715943,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716098,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716144,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716163,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716344,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716602,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716697,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716904,56.18,60740.81,77.0,0.10765,0.00013,4.5699]
[1780680716963,56.18,60761.18,77.0,0.1104,0.00014,4.65501]
[1780680717103,56.18,60772.12,77.0,0.11189,0.00014,4.70087]
[1780680718113,56.18,60766.74,77.0,0.11115,0.00014,4.67829]
[1780680719858,56.18,60766.74,77.0,0.11115,0.00014,4.67829]
[1780680722547,56.18,60764.93,77.0,0.1109,0.00014,4.67059]
[1780680722583,56.18,60764.93,77.0,0.1109,0.00014,4.67059]
[1780680722603,56.18,60764.93,77.0,0.1109,0.00014,4.67059]
[1780680722854,56.18,60764.93,77.0,0.1109,0.00014,4.67059]
[1780680723900,56.18,60765.0,77.0,0.11091,0.00014,4.67084]
[1780680724008,56.18,60765.0,77.0,0.11091,0.00014,4.67084]
[1780680723926,56.18,60757.49,77.0,0.10989,0.00014,4.63938]
[1780680724062,56.18,60757.49,77.0,0.10989,0.00014,4.63938]
[1780680724472,56.18,60757.49,77.0,0.10989,0.00014,4.63938]
[1780680724866,56.18,60757.49,77.0,0.10989,0.00014,4.63938]
[1780680724952,56.18,60753.1,77.0,0.1093,0.00013,4.62107]
[1780680725061,56.18,60753.1,77.0,0.1093,0.00013,4.62107]
[1780680725981,56.18,60753.1,77.0,0.1093,0.00013,4.62107]
[1780680725953,56.18,60758.53,77.0,0.11003,0.00014,4.6438]
[1780680728354,56.18,60754.44,77.0,0.10948,0.00014,4.62675]
[1780680728473,56.18,60754.44,77.0,0.10948,0.00014,4.62675]
[1780680728551,56.18,60754.44,77.0,0.10948,0.00014,4.62675]
[1780680728678,56.18,60754.44,77.0,0.10948,0.00014,4.62675]
[1780680728838,56.18,60754.44,77.0,0.10948,0.00014,4.62675]
[1780680728905,56.18,60752.44,77.0,0.10921,0.00013,4.61844]
[1780680729131,56.18,60752.44,77.0,0.10921,0.00013,4.61844]
[1780680729392,56.18,60752.44,77.0,0.10921,0.00013,4.61844]
[1780680729751,56.18,60752.44,77.0,0.10921,0.00013,4.61844]
[1780680729791,56.18,60740.02,77.0,0.10754,0.00013,4.56657]
[1780680730204,56.18,60730.42,77.0,0.10627,0.00013,4.52672]
[1780680731419,56.18,60730.42,77.0,0.10627,0.00013,4.52672]
[1780680731535,56.18,60730.42,77.0,0.10627,0.00013,4.52672]
[1780680731732,56.18,60730.42,77.0,0.10627,0.00013,4.52672]
[1780680731734,56.18,60730.42,77.0,0.10627,0.00013,4.52672]
[1780680732677,56.18,60729.62,77.0,0.10615,0.00013,4.52302]
[1780680732951,56.18,60721.65,77.0,0.10509,0.00013,4.48988]
[1780680733140,56.18,60721.65,77.0,0.10509,0.00013,4.48988]
[1780680733227,56.18,60712.6,77.0,0.10391,0.00013,4.45254]
[1780680734321,56.18,60712.6,77.0,0.10391,0.00013,4.45254]
[1780680734637,56.18,60712.6,77.0,0.10391,0.00013,4.45254]
[1780680734996,56.18,60712.6,77.0,0.10391,0.00013,4.45254]
[1780680735101,56.17,60709.27,77.0,0.10347,0.00013,4.43866]
[1780680735682,56.17,60709.27,77.0,0.10347,0.00013,4.43866]
[1780680735943,56.17,60709.27,77.0,0.10347,0.00013,4.43866]
[1780680736065,56.17,60710.52,77.0,0.10363,0.00013,4.44376]
[1780680736387,56.17,60710.52,77.0,0.10363,0.00013,4.44376]
[1780680736428,56.17,60710.52,77.0,0.10363,0.00013,4.44376]
[1780680736509,56.17,60695.97,77.0,0.10175,0.00013,4.38402]
[1780680737954,56.17,60683.86,77.0,0.10021,0.00013,4.33452]
[1780680739339,56.18,60683.93,77.0,0.10022,0.00013,4.33491]
[1780680739378,56.18,60683.93,77.0,0.10022,0.00013,4.33491]
[1780680739393,56.18,60683.93,77.0,0.10022,0.00013,4.33491]
[1780680740567,56.18,60684.35,77.0,0.10028,0.00013,4.33673]
[1780680740622,56.18,60688.79,77.0,0.10085,0.00013,4.35496]
[1780680742213,56.18,60686.73,77.0,0.10058,0.00013,4.34655]
[1780680742216,56.18,60686.73,77.0,0.10058,0.00013,4.34655]
[1780680742291,56.18,60681.34,77.0,0.0999,0.00013,4.32465]
[1780680743256,56.18,60681.34,77.0,0.0999,0.00013,4.32465]
[1780680743691,56.18,60681.34,77.0,0.0999,0.00013,4.32465]
[1780680744555,56.18,60680.41,77.0,0.09979,0.00013,4.32107]
[1780680748567,56.18,60678.71,77.0,0.09959,0.00013,4.31468]
[1780680748595,56.18,60669.96,77.0,0.0985,0.00013,4.27926]
[1780680750347,56.19,60674.23,77.0,0.09904,0.00013,4.29678]
[1780680751658,56.19,60674.23,77.0,0.09904,0.00013,4.29678]
[1780680752446,56.19,60673.81,77.0,0.09886,0.00013,4.28877]
[1780680752477,56.19,60673.81,77.0,0.09886,0.00013,4.28877]
[1780680752663,56.19,60680.89,77.0,0.09976,0.00013,4.31772]
[1780680753730,56.19,60680.89,77.0,0.09976,0.00013,4.31772]
[1780680753933,56.19,60680.89,77.0,0.09976,0.00013,4.31772]
[1780680753940,56.19,60691.91,77.0,0.10117,0.00013,4.36281]
[1780680754634,56.19,60691.91,77.0,0.10117,0.00013,4.36281]
[1780680755586,56.19,60693.32,77.0,0.10135,0.00013,4.36857]
[1780680755629,56.19,60693.32,77.0,0.10135,0.00013,4.36857]
[1780680755894,56.19,60693.32,77.0,0.10135,0.00013,4.36857]
[1780680756185,56.19,60689.95,77.0,0.10092,0.00013,4.35486]
[1780680756333,56.19,60689.95,77.0,0.10092,0.00013,4.35486]
[1780680756560,56.19,60689.95,77.0,0.10092,0.00013,4.35486]
[1780680756961,56.19,60689.95,77.0,0.10092,0.00013,4.35486]
[1780680757258,56.19,60689.95,77.0,0.10092,0.00013,4.35486]
[1780680757014,56.19,60697.05,77.0,0.10183,0.00013,4.3839]
[1780680757733,56.19,60711.27,77.0,0.10367,0.00013,4.44228]
[1780680758911,56.19,60711.27,77.0,0.10367,0.00013,4.44228]
[1780680759099,56.19,60711.27,77.0,0.10367,0.00013,4.44228]
[1780680759046,56.19,60725.19,77.0,0.10549,0.00013,4.49979]
[1780680759577,56.19,60725.19,77.0,0.10549,0.00013,4.49979]
[1780680759893,56.19,60733.41,77.0,0.10658,0.00013,4.53383]
[1780680760417,56.19,60733.41,77.0,0.10658,0.00013,4.53383]
[1780680760878,56.19,60733.41,77.0,0.10658,0.00013,4.53383]
[1780680761046,56.19,60733.41,77.0,0.10658,0.00013,4.53383]
[1780680760983,56.19,60729.7,77.0,0.10608,0.00013,4.51845]
[1780680763033,56.19,60725.97,77.0,0.1056,0.00013,4.50315]
[1780680763089,56.19,60725.97,77.0,0.1056,0.00013,4.50315]
[1780680764104,56.19,60727.0,77.0,0.10572,0.00013,4.50697]
[1780680766275,56.19,60729.91,77.0,0.10609,0.00013,4.51871]
[1780680766344,56.19,60729.91,77.0,0.10609,0.00013,4.51871]
[1780680766642,56.19,60724.26,77.0,0.10534,0.00013,4.49517]
[1780680767496,56.18,60717.88,77.0,0.1045,0.00013,4.46869]
[1780680771524,56.18,60712.9,77.0,0.10384,0.00013,4.44782]
[1780680773235,56.18,60716.1,77.0,0.10426,0.00013,4.46094]
[1780680773856,56.18,60716.1,77.0,0.10426,0.00013,4.46094]
[1780680773898,56.18,60721.07,77.0,0.1049,0.00013,4.48137]
[1780680774556,56.18,60725.87,77.0,0.10553,0.00013,4.5011]
[1780680775157,56.18,60725.87,77.0,0.10553,0.00013,4.5011]
[1780680775796,56.18,60725.87,77.0,0.10553,0.00013,4.5011]
[1780680778074,56.18,60727.99,77.0,0.1058,0.00013,4.50958]
[1780680778341,56.18,60728.75,77.0,0.1059,0.00013,4.51257]
[1780680779025,56.18,60728.75,77.0,0.1059,0.00013,4.51257]
[1780680779250,56.18,60729.08,77.0,0.10593,0.00013,4.51378]
[1780680780115,56.17,60734.05,77.0,0.10659,0.00013,4.53422]
[1780680782804,56.17,60730.9,77.0,0.10616,0.00013,4.52075]
[1780680783394,56.17,60727.01,77.0,0.10564,0.00013,4.50447]
[1780680783428,56.17,60727.01,77.0,0.10564,0.00013,4.50447]
[1780680783434,56.17,60727.01,77.0,0.10564,0.00013,4.50447]
[1780680784088,56.17,60727.01,77.0,0.10564,0.00013,4.50447]
[1780680784853,56.17,60728.83,77.0,0.10587,0.00013,4.51185]
[1780680784951,56.17,60734.07,77.0,0.10656,0.00013,4.53341]
[1780680786816,56.17,60734.72,77.0,0.10665,0.00013,4.53611]
[1780680786909,56.17,60734.54,77.0,0.10662,0.00013,4.53535]
[1780680787432,56.17,60734.54,77.0,0.10662,0.00013,4.53535]
[1780680787745,56.17,60734.54,77.0,0.10662,0.00013,4.53535]
[1780680787811,56.17,60734.54,77.0,0.10662,0.00013,4.53535]
[1780680788079,56.17,60734.54,77.0,0.10662,0.00013,4.53535]
[1780680788116,56.17,60730.67,77.0,0.1061,0.00013,4.51911]
[1780680788180,56.17,60730.67,77.0,0.1061,0.00013,4.51911]
[1780680788982,56.17,60741.79,77.0,0.10758,0.00013,4.56529]
[1780680790124,56.17,60741.79,77.0,0.10758,0.00013,4.56529]
[1780680789687,56.17,60746.6,77.0,0.10822,0.00013,4.58526]
[1780680790884,56.17,60746.6,77.0,0.10822,0.00013,4.58526]
[1780680791082,56.17,60754.0,77.0,0.10922,0.00013,4.61618]
[1780680791423,56.17,60754.0,77.0,0.10922,0.00013,4.61618]
[1780680794721,56.17,60749.63,77.0,0.10864,0.00013,4.59805]
[1780680795559,56.17,60749.63,77.0,0.10864,0.00013,4.59805]
[1780680796181,56.17,60749.35,77.0,0.1086,0.00013,4.59693]
[1780680796208,56.17,60749.35,77.0,0.1086,0.00013,4.59693]
[1780680796845,56.17,60755.42,77.0,0.10941,0.00014,4.62215]
[1780680798749,56.17,60759.73,77.0,0.11,0.00014,4.64018]
[1780680800890,56.17,60762.61,77.0,0.11039,0.00014,4.65223]
[1780680801878,56.17,60761.19,77.0,0.1102,0.00014,4.64626]
[1780680801984,56.17,60754.48,77.0,0.10929,0.00014,4.6182]
[1780680802528,56.17,60754.48,77.0,0.10929,0.00014,4.6182]
[1780680802777,56.16,60745.52,77.0,0.10808,0.00013,4.58072]
[1780680803745,56.16,60745.52,77.0,0.10808,0.00013,4.58072]
[1780680804553,56.16,60743.31,77.0,0.10777,0.00013,4.57129]
[1780680804793,56.16,60747.54,77.0,0.10834,0.00013,4.58883]
[1780680807046,56.16,60747.83,77.0,0.10838,0.00013,4.59011]
[1780680807814,56.16,60742.6,77.0,0.10768,0.00013,4.56846]
[1780680810838,56.17,60748.09,77.0,0.10843,0.00013,4.59159]
[1780680811903,56.17,60748.09,77.0,0.10843,0.00013,4.59159]
[1780680812026,56.17,60754.4,77.0,0.10914,0.00013,4.61121]
[1780680812986,56.17,60754.4,77.0,0.10914,0.00013,4.61121]
[1780680813802,56.17,60758.24,77.0,0.10966,0.00014,4.62728]
[1780680813892,56.17,60758.24,77.0,0.10966,0.00014,4.62728]
[1780680815870,56.17,60748.32,77.0,0.10833,0.00013,4.58597]
[1780680818277,56.17,60744.5,77.0,0.10782,0.00013,4.57023]
[1780680818891,56.17,60740.26,77.0,0.10726,0.00013,4.55269]
[1780680821878,56.17,60741.26,77.0,0.10739,0.00013,4.55681]
[1780680821962,56.17,60747.41,77.0,0.10821,0.00013,4.58237]
[1780680822471,56.17,60747.41,77.0,0.10821,0.00013,4.58237]
[1780680823102,56.17,60747.41,77.0,0.10821,0.00013,4.58237]
[1780680823146,56.17,60755.33,77.0,0.10928,0.00014,4.61548]
[1780680824011,56.17,60762.65,77.0,0.11028,0.00014,4.64611]
[1780680825867,56.17,60765.41,77.0,0.11065,0.00014,4.65765]
[1780680825946,56.17,60771.8,77.0,0.11152,0.00014,4.68441]
[1780680827061,56.17,60771.8,77.0,0.11152,0.00014,4.68441]
[1780680827111,56.17,60785.28,77.0,0.11338,0.00014,4.74103]
[1780680827266,56.17,60785.28,77.0,0.11338,0.00014,4.74103]
[1780680827611,56.17,60785.28,77.0,0.11338,0.00014,4.74103]
[1780680827671,56.17,60785.28,77.0,0.11338,0.00014,4.74103]
[1780680827853,56.17,60785.28,77.0,0.11338,0.00014,4.74103]
[1780680828197,56.17,60792.01,77.0,0.11431,0.00014,4.76928]
[1780680828358,56.17,60792.01,77.0,0.11431,0.00014,4.76928]
[1780680828431,56.17,60792.01,77.0,0.11431,0.00014,4.76928]
[1780680828910,56.17,60792.01,77.0,0.11431,0.00014,4.76928]
[1780680828967,56.17,60807.02,77.0,0.11642,0.00014,4.83277]
[1780680829445,56.17,60807.02,77.0,0.11642,0.00014,4.83277]
[1780680829495,56.17,60807.02,77.0,0.11642,0.00014,4.83277]
[1780680831391,56.17,60809.67,77.0,0.11679,0.00014,4.84382]
[1780680831914,56.17,60809.67,77.0,0.11679,0.00014,4.84382]
[1780680832492,56.17,60807.19,77.0,0.11643,0.00014,4.83321]
[1780680836038,56.16,60818.14,77.0,0.11797,0.00014,4.8793]
[1780680837147,56.16,60818.14,77.0,0.11797,0.00014,4.8793]
[1780680837175,56.16,60823.12,77.0,0.11868,0.00014,4.90034]
[1780680839048,56.16,60816.69,77.0,0.11775,0.00014,4.87264]
[1780680840984,56.16,60812.69,77.0,0.11718,0.00014,4.85551]
[1780680841263,56.16,60812.69,77.0,0.11718,0.00014,4.85551]
[1780680841071,56.16,60806.06,77.0,0.11623,0.00014,4.82728]
[1780680841623,56.16,60806.06,77.0,0.11623,0.00014,4.82728]
[1780680841792,56.16,60806.06,77.0,0.11623,0.00014,4.82728]
[1780680842084,56.15,60789.26,77.0,0.11387,0.00014,4.756]
[1780680842480,56.15,60789.26,77.0,0.11387,0.00014,4.756]
[1780680843187,56.15,60789.26,77.0,0.11387,0.00014,4.756]
[1780680843089,56.15,60795.4,77.0,0.11472,0.00014,4.78177]
[1780680843892,56.15,60795.4,77.0,0.11472,0.00014,4.78177]
[1780680844112,56.15,60795.4,77.0,0.11472,0.00014,4.78177]
[1780680844916,56.15,60797.17,77.0,0.11496,0.00014,4.78907]
[1780680845294,56.15,60797.46,77.0,0.115,0.00014,4.7901]
[1780680845870,56.15,60797.46,77.0,0.115,0.00014,4.7901]
[1780680846428,56.15,60799.21,77.0,0.11524,0.00014,4.7973]
[1780680846472,56.15,60799.21,77.0,0.11524,0.00014,4.7973]
[1780680847037,56.15,60799.21,77.0,0.11524,0.00014,4.7973]
[1780680847733,56.15,60799.32,77.0,0.11525,0.00014,4.79756]
[1780680848705,56.15,60796.07,77.0,0.11478,0.00014,4.78362]
[1780680849328,56.14,60794.94,77.0,0.11462,0.00014,4.77865]
[1780680849714,56.14,60794.94,77.0,0.11462,0.00014,4.77865]
[1780680849749,56.14,60794.94,77.0,0.11462,0.00014,4.77865]
[1780680849810,56.14,60794.94,77.0,0.11462,0.00014,4.77865]
[1780680850239,56.14,60794.94,77.0,0.11462,0.00014,4.77865]
[1780680851152,56.14,60801.49,77.0,0.11553,0.00014,4.80599]
[1780680852038,56.14,60801.49,77.0,0.11553,0.00014,4.80599]
[1780680852117,56.14,60801.49,77.0,0.11553,0.00014,4.80599]
[1780680852162,56.14,60797.29,77.0,0.11493,0.00014,4.788]
[1780680853168,56.14,60786.91,77.0,0.11347,0.00014,4.74398]
[1780680854175,56.14,60781.46,77.0,0.11272,0.00014,4.72089]
[1780680854500,56.14,60781.46,77.0,0.11272,0.00014,4.72089]
[1780680855182,56.14,60783.03,77.0,0.11293,0.00014,4.72741]
[1780680860217,56.13,60786.76,77.0,0.1134,0.00014,4.74184]
[1780680862232,56.12,60791.39,77.0,0.11403,0.00014,4.76082]
[1780680862338,56.12,60791.39,77.0,0.11403,0.00014,4.76082]
[1780680862816,56.12,60791.39,77.0,0.11403,0.00014,4.76082]
[1780680863247,56.12,60800.9,77.0,0.11535,0.00014,4.80074]
[1780680864852,56.12,60803.31,77.0,0.11569,0.00014,4.81097]
[1780680865139,56.12,60803.31,77.0,0.11569,0.00014,4.81097]
[1780680865264,56.12,60815.12,77.0,0.11736,0.00014,4.86104]
[1780680865703,56.12,60815.12,77.0,0.11736,0.00014,4.86104]
[1780680865753,56.12,60815.12,77.0,0.11736,0.00014,4.86104]
[1780680866051,56.12,60815.12,77.0,0.11736,0.00014,4.86104]
[1780680866116,56.12,60815.12,77.0,0.11736,0.00014,4.86104]
[1780680866290,56.12,60815.12,77.0,0.11736,0.00014,4.86104]
[1780680866269,56.12,60832.5,77.0,0.11984,0.00014,4.93501]
[1780680866371,56.12,60832.5,77.0,0.11984,0.00014,4.93501]
[1780680866641,56.12,60832.5,77.0,0.11984,0.00014,4.93501]
[1780680867167,56.12,60832.5,77.0,0.11984,0.00014,4.93501]
[1780680867276,56.12,60846.83,77.0,0.12192,0.00015,4.99628]
[1780680867406,56.12,60846.83,77.0,0.12192,0.00015,4.99628]
[1780680867483,56.12,60846.83,77.0,0.12192,0.00015,4.99628]
[1780680868203,56.12,60846.83,77.0,0.12192,0.00015,4.99628]
[1780680868283,56.12,60846.95,77.0,0.12193,0.00015,4.99651]
[1780680868744,56.12,60846.95,77.0,0.12193,0.00015,4.99651]
[1780680869197,56.12,60846.95,77.0,0.12193,0.00015,4.99651]
[1780680869292,56.11,60836.11,77.0,0.12034,0.00014,4.94981]
[1780680869881,56.11,60836.11,77.0,0.12034,0.00014,4.94981]
[1780680869946,56.11,60836.11,77.0,0.12034,0.00014,4.94981]
[1780680869990,56.11,60836.11,77.0,0.12034,0.00014,4.94981]
[1780680870223,56.11,60836.11,77.0,0.12034,0.00014,4.94981]
[1780680870242,56.11,60836.11,77.0,0.12034,0.00014,4.94957]
[1780680871977,56.11,60834.38,77.0,0.12009,0.00014,4.94218]
[1780680872034,56.11,60834.38,77.0,0.12009,0.00014,4.94218]
[1780680872095,56.11,60840.89,77.0,0.12088,0.00015,4.96292]
[1780680873026,56.11,60840.89,77.0,0.12088,0.00015,4.96292]
[1780680873076,56.11,60836.04,77.0,0.12018,0.00014,4.94211]
[1780680873386,56.11,60836.04,77.0,0.12018,0.00014,4.94211]
[1780680874041,56.11,60836.04,77.0,0.12018,0.00014,4.94211]
[1780680874071,56.11,60836.04,77.0,0.12018,0.00014,4.94211]
[1780680874116,56.11,60831.05,77.0,0.11946,0.00014,4.92075]
[1780680874586,56.11,60831.05,77.0,0.11946,0.00014,4.92075]
[1780680874601,56.11,60831.05,77.0,0.11946,0.00014,4.92075]
[1780680875580,56.11,60830.91,77.0,0.11943,0.00014,4.9201]
[1780680875683,56.11,60824.8,77.0,0.11856,0.00014,4.89405]
[1780680879437,56.11,60824.75,77.0,0.11855,0.00014,4.8938]
[1780680881467,56.11,60830.6,77.0,0.11939,0.00014,4.91869]
[1780680881738,56.11,60830.6,77.0,0.11939,0.00014,4.91869]
[1780680882653,56.11,60831.1,77.0,0.11946,0.00014,4.92077]
[1780680882781,56.11,60831.1,77.0,0.11946,0.00014,4.92077]
[1780680882852,56.11,60819.18,77.0,0.11775,0.00014,4.86996]
[1780680884405,56.11,60823.98,77.0,0.11843,0.00014,4.89041]
[1780680885964,56.11,60823.98,77.0,0.11843,0.00014,4.89041]
[1780680886604,56.11,60826.35,77.0,0.11877,0.00014,4.90047]
[1780680886705,56.11,60831.23,77.0,0.11947,0.00014,4.92128]
[1780680889182,56.11,60829.61,77.0,0.11924,0.00014,4.91431]
[1780680889545,56.11,60829.38,77.0,0.1192,0.00014,4.91324]
[1780680890580,56.11,60828.56,77.0,0.11908,0.00014,4.90974]
[1780680892452,56.11,60822.27,77.0,0.11818,0.00014,4.88288]
[1780680892557,56.11,60822.27,77.0,0.11818,0.00014,4.88288]
[1780680892717,56.11,60822.27,77.0,0.11818,0.00014,4.88288]
[1780680896679,56.1,60824.2,77.0,0.11845,0.00014,4.891]
[1780680897062,56.1,60824.2,77.0,0.11845,0.00014,4.891]
[1780680897120,56.1,60824.2,77.0,0.11845,0.00014,4.891]
[1780680898210,56.1,60825.06,77.0,0.11858,0.00014,4.89464]
[1780680898273,56.1,60833.08,77.0,0.11973,0.00014,4.92882]
[1780680900755,56.1,60834.27,77.0,0.1199,0.00014,4.93383]
[1780680901543,56.1,60828.79,77.0,0.1191,0.00014,4.9103]
[1780680902548,56.1,60823.1,77.0,0.11828,0.00014,4.88598]
[1780680907583,56.1,60822.3,77.0,0.11817,0.00014,4.88247]
[1780680909610,56.1,60829.94,77.0,0.11926,0.00014,4.91503]
[1780680911894,56.1,60833.01,77.0,0.1197,0.00014,4.92811]
[1780680912022,56.1,60833.01,77.0,0.1197,0.00014,4.92811]
[1780680912054,56.1,60833.01,77.0,0.1197,0.00014,4.92811]
[1780680912332,56.1,60833.01,77.0,0.1197,0.00014,4.92811]
[1780680912320,56.1,60818.44,77.0,0.11761,0.00014,4.86592]
[1780680912545,56.1,60818.44,77.0,0.11761,0.00014,4.86592]
[1780680912584,56.1,60818.44,77.0,0.11761,0.00014,4.86592]
[1780680912835,56.1,60818.44,77.0,0.11761,0.00014,4.86592]
[1780680913121,56.1,60818.44,77.0,0.11761,0.00014,4.86592]
[1780680913188,56.1,60818.44,77.0,0.11761,0.00014,4.86592]
[1780680913350,56.1,60796.9,77.0,0.11457,0.00014,4.77444]
[1780680913499,56.1,60796.9,77.0,0.11457,0.00014,4.77444]
[1780680913877,56.1,60796.9,77.0,0.11457,0.00014,4.77444]
[1780680914158,56.1,60796.9,77.0,0.11457,0.00014,4.77444]
[1780680914257,56.1,60780.78,77.0,0.11232,0.00014,4.70627]
[1780680914660,56.1,60780.78,77.0,0.11232,0.00014,4.70627]
[1780680915093,56.1,60780.78,77.0,0.11232,0.00014,4.70627]
[1780680916352,56.1,60779.08,77.0,0.11208,0.00014,4.69904]
[1780680915645,56.1,60784.68,77.0,0.11286,0.00014,4.72261]
[1780680916653,56.1,60786.8,77.0,0.11315,0.00014,4.73148]
[1780680918772,56.1,60787.36,77.0,0.11323,0.00014,4.73398]
[1780680918874,56.1,60785.46,77.0,0.11297,0.00014,4.72603]
[1780680919382,56.1,60785.46,77.0,0.11297,0.00014,4.72603]
[1780680919814,56.1,60785.46,77.0,0.11297,0.00014,4.72603]
[1780680919891,56.1,60784.69,77.0,0.11286,0.00014,4.72285]
[1780680920440,56.1,60784.69,77.0,0.11286,0.00014,4.72285]
[1780680920890,56.1,60784.69,77.0,0.11286,0.00014,4.72285]
[1780680921119,56.1,60784.69,77.0,0.11286,0.00014,4.72285]
[1780680921205,56.1,60784.69,77.0,0.11286,0.00014,4.72285]
[1780680921246,56.1,60784.69,77.0,0.11286,0.00014,4.72285]
[1780680921292,56.1,60785.36,77.0,0.11295,0.00014,4.72557]
[1780680921524,56.1,60785.36,77.0,0.11295,0.00014,4.72557]
[1780680921873,56.1,60785.36,77.0,0.11295,0.00014,4.72557]
[1780680922045,56.1,60785.36,77.0,0.11295,0.00014,4.72557]
[1780680922146,56.1,60780.47,77.0,0.11227,0.00014,4.70488]
[1780680922495,56.1,60780.47,77.0,0.11227,0.00014,4.70488]
[1780680922695,56.1,60786.74,77.0,0.11314,0.00014,4.73129]
[1780680923621,56.1,60786.74,77.0,0.11314,0.00014,4.73129]
[1780680923972,56.1,60786.74,77.0,0.11314,0.00014,4.73129]
[1780680924370,56.1,60786.74,77.0,0.11314,0.00014,4.73129]
[1780680924071,56.1,60784.11,77.0,0.11277,0.00014,4.72002]
[1780680924388,56.1,60784.11,77.0,0.11277,0.00014,4.72002]
[1780680924448,56.1,60784.11,77.0,0.11277,0.00014,4.72002]
[1780680924626,56.1,60784.11,77.0,0.11277,0.00014,4.72002]
[1780680924709,56.1,60792.32,77.0,0.11391,0.00014,4.75465]
[1780680925910,56.1,60792.32,77.0,0.11391,0.00014,4.75465]
[1780680926001,56.1,60792.32,77.0,0.11391,0.00014,4.75465]
[1780680926090,56.1,60797.06,77.0,0.11458,0.00014,4.77478]
[1780680926639,56.1,60797.06,77.0,0.11458,0.00014,4.77478]
[1780680926725,56.1,60792.36,77.0,0.11392,0.00014,4.75492]
[1780680927702,56.1,60792.36,77.0,0.11392,0.00014,4.75492]
[1780680929318,56.1,60789.92,77.0,0.11358,0.00014,4.74465]
[1780680929368,56.1,60789.92,77.0,0.11358,0.00014,4.74465]
[1780680929360,56.1,60788.12,77.0,0.11333,0.00014,4.7371]
[1780680930171,56.1,60784.25,77.0,0.1128,0.00014,4.72084]
[1780680931045,56.1,60784.25,77.0,0.1128,0.00014,4.72084]
[1780680931053,56.1,60784.25,77.0,0.1128,0.00014,4.72084]
[1780680931149,56.1,60789.71,77.0,0.11342,0.00014,4.73712]
[1780680931716,56.1,60789.71,77.0,0.11342,0.00014,4.73712]
[1780680932219,56.1,60789.71,77.0,0.11342,0.00014,4.73712]
[1780680932238,56.1,60775.29,77.0,0.11142,0.00014,4.67629]
[1780680932397,56.1,60775.29,77.0,0.11142,0.00014,4.67629]
[1780680932716,56.1,60775.29,77.0,0.11142,0.00014,4.67629]
[1780680933157,56.1,60779.52,77.0,0.11201,0.00014,4.69403]
[1780680933583,56.1,60779.52,77.0,0.11201,0.00014,4.69403]
[1780680934317,56.1,60779.52,77.0,0.11201,0.00014,4.69403]
[1780680934959,56.1,60782.32,77.0,0.1124,0.00014,4.70593]
[1780680935106,56.1,60782.32,77.0,0.1124,0.00014,4.70593]
[1780680935141,56.1,60782.32,77.0,0.1124,0.00014,4.70593]
[1780680935490,56.1,60781.72,77.0,0.11232,0.00014,4.7035]
[1780680936242,56.1,60781.72,77.0,0.11232,0.00014,4.7035]
[1780680936381,56.1,60781.72,77.0,0.11232,0.00014,4.7035]
[1780680936303,56.1,60774.03,77.0,0.11125,0.00014,4.67109]
[1780680936641,56.1,60774.03,77.0,0.11125,0.00014,4.67109]
[1780680936808,56.1,60769.69,77.0,0.11066,0.00014,4.65285]
[1780680937672,56.1,60769.69,77.0,0.11066,0.00014,4.65285]
[1780680938268,56.1,60769.69,77.0,0.11066,0.00014,4.65285]
[1780680938320,56.1,60763.83,77.0,0.10986,0.00014,4.62829]
[1780680938952,56.1,60763.83,77.0,0.10986,0.00014,4.62829]
[1780680938957,56.1,60763.83,77.0,0.10986,0.00014,4.62829]
[1780680938984,56.1,60755.63,77.0,0.10875,0.00013,4.59403]
[1780680940164,56.1,60745.53,77.0,0.1074,0.00013,4.55201]
[1780680940551,56.1,60745.53,77.0,0.1074,0.00013,4.55201]
[1780680940666,56.1,60745.53,77.0,0.1074,0.00013,4.55201]
[1780680940869,56.1,60745.53,77.0,0.1074,0.00013,4.55201]
[1780680941171,56.1,60745.53,77.0,0.1074,0.00013,4.55201]
[1780680941264,56.1,60736.92,77.0,0.10625,0.00013,4.51637]
[1780680942330,56.1,60736.92,77.0,0.10625,0.00013,4.51637]
[1780680942392,56.1,60742.0,77.0,0.10693,0.00013,4.5375]
[1780680942594,56.1,60742.0,77.0,0.10693,0.00013,4.5375]
[1780680942637,56.1,60742.0,77.0,0.10693,0.00013,4.5375]
[1780680942836,56.1,60742.0,77.0,0.10693,0.00013,4.5375]
[1780680942988,56.1,60742.0,77.0,0.10693,0.00013,4.5375]
[1780680943077,56.1,60742.0,77.0,0.10693,0.00013,4.5375]
[1780680943355,56.1,60742.0,77.0,0.10693,0.00013,4.5375]
[1780680943139,56.1,60748.7,77.0,0.10783,0.00013,4.56539]
[1780680943835,56.1,60748.7,77.0,0.10783,0.00013,4.56539]
[1780680943837,56.1,60748.7,77.0,0.10783,0.00013,4.56539]
[1780680943889,56.1,60748.7,77.0,0.10783,0.00013,4.56535]
[1780680945896,56.1,60741.47,77.0,0.10686,0.00013,4.53522]
[1780680950941,56.1,60745.64,77.0,0.10741,0.00013,4.55256]
[1780680951407,56.1,60745.64,77.0,0.10741,0.00013,4.55256]
[1780680951498,56.1,60745.64,77.0,0.10741,0.00013,4.55256]
[1780680952136,56.1,60745.64,77.0,0.10741,0.00013,4.55256]
[1780680952139,56.1,60745.64,77.0,0.10741,0.00013,4.55256]
[1780680955485,56.1,60751.77,77.0,0.10823,0.00013,4.57795]
[1780680956746,56.1,60747.96,77.0,0.10772,0.00013,4.56201]
[1780680958605,56.1,60745.64,77.0,0.10741,0.00013,4.55231]
[1780680961652,56.1,60752.24,77.0,0.10829,0.00013,4.57972]
[1780680962188,56.1,60752.24,77.0,0.10829,0.00013,4.57972]
[1780680966055,56.09,60746.49,77.0,0.10751,0.00013,4.55546]
[1780680966447,56.09,60746.49,77.0,0.10751,0.00013,4.55546]
[1780680966494,56.09,60746.49,77.0,0.10751,0.00013,4.55546]
[1780680968073,56.09,60733.77,77.0,0.10581,0.00013,4.5026]
[1780680968685,56.09,60733.77,77.0,0.10581,0.00013,4.5026]
[1780680969229,56.09,60733.77,77.0,0.10581,0.00013,4.5026]
[1780680969285,56.09,60725.59,77.0,0.10474,0.00013,4.46878]
[1780680970178,56.09,60725.59,77.0,0.10474,0.00013,4.46878]
[1780680970280,56.09,60730.44,77.0,0.10538,0.00013,4.48895]
[1780680971103,56.1,60736.21,77.0,0.10614,0.00013,4.51295]
[1780680972829,56.1,60738.47,77.0,0.10645,0.00013,4.52237]
[1780680972840,56.1,60738.47,77.0,0.10645,0.00013,4.52237]
[1780680973117,56.1,60747.49,77.0,0.10765,0.00013,4.55991]
[1780680974124,56.1,60754.58,77.0,0.1086,0.00013,4.58944]
[1780680975131,56.1,60761.66,77.0,0.10956,0.00014,4.61896]
[1780680975788,56.1,60761.66,77.0,0.10956,0.00014,4.61896]
[1780680976138,56.09,60770.18,77.0,0.11071,0.00014,4.65454]
[1780680976948,56.09,60770.18,77.0,0.11071,0.00014,4.65454]
[1780680977145,56.09,60772.36,77.0,0.11101,0.00014,4.66353]
[1780680979172,56.09,60773.25,77.0,0.11113,0.00014,4.66725]
[1780680979179,56.09,60773.25,77.0,0.11113,0.00014,4.66725]
[1780680979408,56.09,60773.25,77.0,0.11113,0.00014,4.66725]
[1780680979933,56.09,60775.55,77.0,0.11144,0.00014,4.67689]
[1780680980120,56.09,60775.55,77.0,0.11144,0.00014,4.67689]
[1780680980121,56.09,60775.55,77.0,0.11144,0.00014,4.67689]
[1780680980196,56.09,60775.55,77.0,0.11144,0.00014,4.67689]
[1780680980339,56.09,60789.3,77.0,0.11334,0.00014,4.73474]
[1780680980757,56.09,60789.3,77.0,0.11334,0.00014,4.73474]
[1780680980844,56.09,60789.3,77.0,0.11334,0.00014,4.73474]
[1780680981035,56.09,60789.3,77.0,0.11334,0.00014,4.73474]
[1780680981101,56.09,60789.3,77.0,0.11334,0.00014,4.73474]
[1780680981183,56.09,60797.09,77.0,0.11443,0.00014,4.76764]
[1780680982985,56.09,60800.35,77.0,0.11489,0.00014,4.7815]
[1780680983448,56.09,60804.77,77.0,0.11551,0.00014,4.8002]
[1780680983465,56.09,60804.77,77.0,0.11551,0.00014,4.8002]
[1780680983669,56.09,60804.77,77.0,0.11551,0.00014,4.8002]
[1780680984204,56.09,60812.99,77.0,0.11667,0.00014,4.83503]
[1780680987226,56.09,60817.48,77.0,0.1173,0.00014,4.85382]
[1780680990137,56.09,60821.12,77.0,0.11781,0.00014,4.86906]
[1780680990247,56.09,60811.64,77.0,0.11646,0.00014,4.82864]
[1780680991247,56.09,60811.64,77.0,0.11646,0.00014,4.82864]
[1780680991254,56.09,60808.78,77.0,0.1159,0.00014,4.80942]
[1780680993446,56.08,60811.54,77.0,0.11629,0.00014,4.82091]
[1780680994274,56.08,60817.2,77.0,0.11708,0.00014,4.84462]
[1780680995249,56.08,60817.2,77.0,0.11708,0.00014,4.84462]
[1780680995365,56.08,60817.2,77.0,0.11708,0.00014,4.84462]
[1780680995393,56.08,60817.2,77.0,0.11708,0.00014,4.84462]
[1780680995389,56.08,60815.21,77.0,0.11679,0.00014,4.83607]
[1780680995600,56.08,60815.21,77.0,0.11679,0.00014,4.83607]
[1780680996177,56.08,60815.21,77.0,0.11679,0.00014,4.83607]
[1780680996288,56.08,60804.16,77.0,0.11522,0.00014,4.78894]
[1780680997081,56.08,60804.16,77.0,0.11522,0.00014,4.78894]
[1780680997299,56.08,60792.02,77.0,0.11352,0.00014,4.73742]
[1780680998308,56.08,60786.04,77.0,0.11268,0.00014,4.71208]
[1780680998625,56.08,60786.04,77.0,0.11268,0.00014,4.71208]
[1780680999191,56.08,60786.04,77.0,0.11268,0.00014,4.71208]
[1780681001073,56.07,60779.83,77.0,0.11182,0.00014,4.68579]
[1780681002335,56.07,60775.38,77.0,0.1112,0.00014,4.66699]
[1780681005381,56.07,60781.37,77.0,0.11203,0.00014,4.69213]
[1780681006794,56.07,60783.3,77.0,0.11229,0.00014,4.7002]
[1780681009408,56.07,60776.42,77.0,0.11134,0.00014,4.67109]
[1780681010846,56.07,60772.86,77.0,0.11085,0.00014,4.65611]
[1780681010852,56.07,60772.86,77.0,0.11085,0.00014,4.65611]
[1780681011275,56.07,60772.86,77.0,0.11085,0.00014,4.65611]
[1780681011422,56.07,60764.85,77.0,0.10976,0.00014,4.62253]
[1780681011927,56.07,60764.85,77.0,0.10976,0.00014,4.62253]
[1780681012226,56.07,60764.85,77.0,0.10976,0.00014,4.62253]
[1780681012351,56.07,60764.85,77.0,0.10976,0.00014,4.62253]
[1780681012432,56.07,60751.39,77.0,0.10794,0.00013,4.56633]
[1780681012645,56.07,60751.39,77.0,0.10794,0.00013,4.56633]
[1780681013439,56.07,60741.16,77.0,0.10657,0.00013,4.52371]
[1780681015012,56.07,60737.42,77.0,0.10607,0.00013,4.50821]
[1780681015546,56.07,60736.31,77.0,0.10593,0.00013,4.50365]
[1780681016559,56.07,60736.12,77.0,0.1059,0.00013,4.50292]
[1780681017347,56.07,60736.12,77.0,0.1059,0.00013,4.50292]
[1780681018474,56.07,60729.0,77.0,0.10497,0.00013,4.47354]
[1780681018874,56.07,60729.0,77.0,0.10497,0.00013,4.47354]
[1780681018991,56.07,60729.0,77.0,0.10497,0.00013,4.47354]
[1780681019364,56.07,60729.0,77.0,0.10497,0.00013,4.47354]
[1780681019481,56.07,60722.24,77.0,0.10408,0.00013,4.4457]
[1780681020488,56.08,60728.55,77.0,0.10491,0.00013,4.47192]
[1780681022502,56.08,60738.9,77.0,0.10629,0.00013,4.51501]
[1780681024140,56.08,60740.01,77.0,0.10644,0.00013,4.51966]
[1780681024516,56.08,60745.55,77.0,0.10718,0.00013,4.54272]
[1780681026530,56.08,60752.75,77.0,0.10814,0.00013,4.5727]
[1780681026546,56.08,60752.75,77.0,0.10814,0.00013,4.5727]
[1780681026943,56.08,60752.75,77.0,0.10814,0.00013,4.5727]
[1780681027049,56.08,60752.75,77.0,0.10814,0.00013,4.5727]
[1780681027073,56.08,60752.75,77.0,0.10814,0.00013,4.5727]
[1780681028349,56.08,60753.24,77.0,0.10821,0.00013,4.5747]
[1780681029606,56.08,60756.11,77.0,0.10859,0.00013,4.58663]
[1780681029763,56.08,60759.38,77.0,0.10903,0.00014,4.60022]
[1780681032909,56.08,60768.71,77.0,0.11031,0.00014,4.63948]
[1780681033936,56.08,60768.71,77.0,0.11031,0.00014,4.63948]
[1780681034278,56.08,60768.71,77.0,0.11031,0.00014,4.63948]
[1780681034321,56.08,60768.71,77.0,0.11031,0.00014,4.63948]
[1780681034384,56.08,60779.45,77.0,0.11178,0.00014,4.68459]
[1780681035018,56.08,60779.45,77.0,0.11178,0.00014,4.68459]
[1780681035203,56.08,60779.45,77.0,0.11178,0.00014,4.68459]
[1780681035282,56.08,60779.45,77.0,0.11178,0.00014,4.68459]
[1780681035520,56.08,60779.45,77.0,0.11178,0.00014,4.68459]
[1780681035518,56.08,60790.72,77.0,0.11334,0.00014,4.73191]
[1780681035766,56.08,60790.72,77.0,0.11334,0.00014,4.73191]
[1780681035872,56.08,60790.72,77.0,0.11334,0.00014,4.73191]
[1780681036041,56.08,60790.72,77.0,0.11334,0.00014,4.73191]
[1780681036232,56.08,60790.72,77.0,0.11334,0.00014,4.73191]
[1780681036259,56.08,60802.32,77.0,0.11496,0.00014,4.78092]
[1780681037538,56.08,60802.32,77.0,0.11496,0.00014,4.78092]
[1780681037246,56.08,60808.23,77.0,0.11579,0.00014,4.80592]
[1780681038400,56.08,60808.23,77.0,0.11579,0.00014,4.80592]
[1780681038888,56.08,60810.36,77.0,0.11609,0.00014,4.8149]
[1780681039000,56.08,60810.36,77.0,0.11609,0.00014,4.8149]
[1780681039547,56.08,60810.36,77.0,0.11609,0.00014,4.8149]
[1780681040125,56.08,60813.42,77.0,0.11652,0.00014,4.82781]
[1780681040182,56.08,60813.42,77.0,0.11652,0.00014,4.82781]
[1780681041017,56.07,60816.92,77.0,0.11701,0.00014,4.84259]
[1780681041160,56.07,60816.92,77.0,0.11701,0.00014,4.84259]
[1780681042305,56.07,60820.55,77.0,0.11753,0.00014,4.85802]
[1780681042334,56.07,60827.41,77.0,0.1185,0.00014,4.88696]
[1780681043321,56.07,60831.9,77.0,0.11914,0.00014,4.90593]
[1780681044906,56.07,60833.51,77.0,0.11936,0.00014,4.91261]
[1780681044951,56.07,60838.71,77.0,0.12012,0.00014,4.93482]
[1780681045769,56.07,60838.71,77.0,0.12012,0.00014,4.93482]
[1780681045822,56.07,60838.71,77.0,0.12012,0.00014,4.93482]
[1780681046139,56.07,60838.71,77.0,0.12012,0.00014,4.93482]
[1780681046223,56.07,60838.71,77.0,0.12012,0.00014,4.93482]
[1780681047128,56.07,60842.53,77.0,0.12065,0.00015,4.95069]
[1780681047545,56.07,60842.53,77.0,0.12065,0.00015,4.95069]
[1780681047552,56.07,60842.53,77.0,0.12065,0.00015,4.95069]
[1780681047129,56.06,60836.99,77.0,0.11984,0.00014,4.9268]
[1780681048308,56.06,60837.48,77.0,0.11991,0.00014,4.92868]
[1780681049379,56.06,60837.48,77.0,0.11991,0.00014,4.92868]
[1780681051262,56.06,60837.0,77.0,0.11983,0.00014,4.92642]
[1780681051794,56.06,60834.54,77.0,0.11932,0.00014,4.90864]
[1780681051830,56.06,60834.54,77.0,0.11932,0.00014,4.90864]
[1780681051895,56.06,60828.84,77.0,0.1185,0.00014,4.88432]
[1780681052613,56.06,60828.84,77.0,0.1185,0.00014,4.88432]
[1780681052738,56.06,60824.39,77.0,0.11786,0.00014,4.86521]
[1780681054186,56.06,60824.39,77.0,0.11786,0.00014,4.86521]
[1780681054223,56.06,60824.39,77.0,0.11786,0.00014,4.86521]
[1780681054369,56.06,60824.39,77.0,0.11786,0.00014,4.86521]
[1780681054440,56.06,60824.39,77.0,0.11786,0.00014,4.86521]
[1780681054527,56.05,60816.26,77.0,0.11669,0.00014,4.83042]
[1780681054824,56.05,60816.26,77.0,0.11669,0.00014,4.83042]
[1780681054958,56.05,60816.26,77.0,0.11669,0.00014,4.83042]
[1780681055143,56.05,60809.48,77.0,0.11573,0.00014,4.80164]
[1780681056169,56.05,60809.48,77.0,0.11573,0.00014,4.80164]
[1780681056512,56.05,60805.86,77.0,0.11521,0.00014,4.78606]
[1780681056790,56.05,60805.86,77.0,0.11521,0.00014,4.78606]
[1780681056836,56.05,60805.86,77.0,0.11521,0.00014,4.78606]
[1780681057521,56.05,60805.86,77.0,0.11521,0.00014,4.78606]
[1780681057266,56.05,60800.82,77.0,0.11451,0.00014,4.76474]
[1780681058492,56.05,60800.82,77.0,0.11451,0.00014,4.76474]
[1780681058516,56.05,60800.82,77.0,0.11451,0.00014,4.76474]
[1780681059451,56.05,60802.68,77.0,0.11476,0.00014,4.77244]
[1780681060734,56.05,60797.8,77.0,0.11407,0.00014,4.75163]
[1780681060944,56.05,60797.8,77.0,0.11407,0.00014,4.75163]
[1780681061083,56.05,60797.8,77.0,0.11407,0.00014,4.75163]
[1780681062623,56.05,60801.22,77.0,0.11454,0.00014,4.76579]
[1780681062892,56.05,60801.22,77.0,0.11454,0.00014,4.76579]
[1780681063474,56.05,60802.59,77.0,0.11472,0.00014,4.77131]
[1780681064229,56.05,60802.59,77.0,0.11472,0.00014,4.77131]
[1780681066200,56.05,60805.5,77.0,0.11513,0.00014,4.78364]
[1780681066298,56.05,60807.67,77.0,0.11544,0.00014,4.79281]
[1780681068259,56.04,60807.59,77.0,0.11542,0.00014,4.79227]
[1780681069324,56.04,60805.94,77.0,0.11518,0.00014,4.78508]
[1780681069401,56.04,60805.94,77.0,0.11518,0.00014,4.78508]
[1780681070192,56.04,60804.99,77.0,0.11504,0.00014,4.78087]
[1780681070240,56.04,60791.2,77.0,0.11311,0.00014,4.72256]
[1780681070952,56.04,60786.23,77.0,0.11242,0.00014,4.70142]
[1780681072692,56.04,60788.55,77.0,0.11274,0.00014,4.7111]
[1780681072878,56.04,60794.73,77.0,0.11359,0.00014,4.73712]
[1780681077913,56.03,60797.44,77.0,0.11395,0.00014,4.748]
[1780681079922,56.03,60801.53,77.0,0.11452,0.00014,4.76518]
[1780681080829,56.03,60802.08,77.0,0.11459,0.00014,4.76738]
[1780681081023,56.03,60802.08,77.0,0.11459,0.00014,4.76738]
[1780681081309,56.03,60802.08,77.0,0.11459,0.00014,4.76738]
[1780681082049,56.03,60801.78,77.0,0.11454,0.00014,4.76579]
[1780681082390,56.03,60808.88,77.0,0.11553,0.00014,4.79572]
[1780681082625,56.03,60808.88,77.0,0.11553,0.00014,4.79572]
[1780681082719,56.03,60808.88,77.0,0.11553,0.00014,4.79572]
[1780681082882,56.03,60808.88,77.0,0.11553,0.00014,4.79572]
[1780681083123,56.03,60808.88,77.0,0.11553,0.00014,4.79572]
[1780681083182,56.03,60819.89,77.0,0.11709,0.00014,4.84247]
[1780681083965,56.03,60825.97,77.0,0.11796,0.00014,4.86835]
[1780681086129,56.03,60823.16,77.0,0.11756,0.00014,4.85629]
[1780681086172,56.03,60823.16,77.0,0.11756,0.00014,4.85629]
[1780681086273,56.03,60823.16,77.0,0.11756,0.00014,4.85629]
[1780681086436,56.02,60819.49,77.0,0.11703,0.00014,4.84043]
[1780681087022,56.02,60819.49,77.0,0.11703,0.00014,4.84043]
[1780681087081,56.02,60819.49,77.0,0.11703,0.00014,4.84043]
[1780681087233,56.02,60809.58,77.0,0.11561,0.00014,4.79807]
[1780681087630,56.02,60809.58,77.0,0.11561,0.00014,4.79807]
[1780681088541,56.02,60809.58,77.0,0.11561,0.00014,4.79807]
[1780681089099,56.02,60809.95,77.0,0.11566,0.00014,4.79944]
[1780681089133,56.02,60809.95,77.0,0.11566,0.00014,4.79944]
[1780681089406,56.02,60809.95,77.0,0.11566,0.00014,4.79944]
[1780681089502,56.02,60800.81,77.0,0.11436,0.00014,4.7605]
[1780681089719,56.02,60800.81,77.0,0.11436,0.00014,4.7605]
[1780681089940,56.02,60800.81,77.0,0.11436,0.00014,4.7605]
[1780681090531,56.02,60786.5,77.0,0.11237,0.00014,4.69991]
[1780681092054,56.02,60794.71,77.0,0.1135,0.00014,4.73449]
[1780681093059,56.02,60799.51,77.0,0.11417,0.00014,4.7546]
[1780681094719,56.02,60796.68,77.0,0.11377,0.00014,4.74263]
[1780681095494,56.02,60796.68,77.0,0.11377,0.00014,4.74263]
[1780681095533,56.01,60786.3,77.0,0.11232,0.00014,4.69855]
[1780681096266,56.01,60780.0,77.0,0.11145,0.00014,4.67202]
[1780681101583,56.01,60783.89,77.0,0.11198,0.00014,4.68829]
[1780681101964,56.01,60785.78,77.0,0.11224,0.00014,4.69617]
[1780681102283,56.01,60785.78,77.0,0.11224,0.00014,4.69617]
[1780681102527,56.01,60790.45,77.0,0.11289,0.00014,4.71581]
[1780681103143,56.01,60801.53,77.0,0.11443,0.00014,4.76264]
[1780681103950,56.01,60801.53,77.0,0.11443,0.00014,4.76264]
[1780681104447,56.01,60805.93,77.0,0.11504,0.00014,4.78104]
[1780681105291,56.01,60805.93,77.0,0.11504,0.00014,4.78104]
[1780681105353,56.01,60802.97,77.0,0.11463,0.00014,4.76849]
[1780681106165,56.01,60797.53,77.0,0.11386,0.00014,4.74531]
[1780681108179,56.01,60792.41,77.0,0.11314,0.00014,4.72342]
[1780681108939,56.01,60792.41,77.0,0.11314,0.00014,4.72342]
[1780681109550,56.01,60786.06,77.0,0.11225,0.00014,4.69654]
[1780681111321,56.01,60781.97,77.0,0.11169,0.00014,4.67925]
[1780681111447,56.01,60781.97,77.0,0.11169,0.00014,4.67925]
[1780681111856,56.01,60785.95,77.0,0.1121,0.00014,4.68916]
[1780681112272,56.01,60785.95,77.0,0.1121,0.00014,4.68916]
[1780681112503,56.01,60785.95,77.0,0.1121,0.00014,4.68916]
[1780681112604,56.0,60791.36,77.0,0.11285,0.00014,4.71193]
[1780681113987,56.01,60794.48,77.0,0.11328,0.00014,4.72519]
[1780681114222,56.01,60794.26,77.0,0.11326,0.00014,4.72433]
[1780681115457,56.01,60794.26,77.0,0.11326,0.00014,4.72433]
[1780681116589,56.01,60794.5,77.0,0.11329,0.00014,4.72525]
[1780681116236,56.0,60799.21,77.0,0.11394,0.00014,4.74506]
[1780681117138,56.0,60799.21,77.0,0.11394,0.00014,4.74506]
[1780681118899,56.0,60798.76,77.0,0.11387,0.00014,4.74289]
[1780681119246,56.0,60798.76,77.0,0.11387,0.00014,4.74289]
[1780681119591,56.0,60798.76,77.0,0.11387,0.00014,4.74289]
[1780681119596,56.0,60798.76,77.0,0.11387,0.00014,4.74289]
[1780681119405,56.0,60804.1,77.0,0.11461,0.00014,4.76537]
[1780681120107,56.0,60804.1,77.0,0.11461,0.00014,4.76537]
[1780681120205,56.0,60804.1,77.0,0.11461,0.00014,4.76537]
[1780681120532,56.0,60804.1,77.0,0.11461,0.00014,4.76537]
[1780681120601,56.0,60804.1,77.0,0.11461,0.00014,4.76537]
[1780681120618,56.0,60804.1,77.0,0.11461,0.00014,4.76537]
[1780681120647,56.0,60823.66,77.0,0.11738,0.00014,4.84844]
[1780681120855,56.0,60823.66,77.0,0.11738,0.00014,4.84844]
[1780681121206,56.0,60823.66,77.0,0.11738,0.00014,4.84844]
[1780681121584,56.0,60838.33,77.0,0.11949,0.00014,4.91087]
[1780681122860,56.0,60834.98,77.0,0.11899,0.00014,4.89627]
[1780681123241,56.0,60834.98,77.0,0.11899,0.00014,4.89627]
[1780681123243,56.0,60834.98,77.0,0.11899,0.00014,4.89627]
[1780681123287,56.0,60826.96,77.0,0.11783,0.00014,4.86171]
[1780681124684,55.99,60826.65,77.0,0.11778,0.00014,4.8601]
[1780681125301,55.99,60831.13,77.0,0.11841,0.00014,4.87909]
[1780681130336,55.99,60831.99,77.0,0.11851,0.00014,4.88202]
[1780681131449,55.99,60831.99,77.0,0.11851,0.00014,4.88202]
[1780681132952,55.98,60833.05,77.0,0.11865,0.00014,4.88622]
[1780681133027,55.98,60833.05,77.0,0.11865,0.00014,4.88622]
[1780681133366,55.98,60829.85,77.0,0.11819,0.00014,4.87241]
[1780681134373,55.98,60824.88,77.0,0.11747,0.00014,4.85092]
[1780681135384,55.98,60831.9,77.0,0.11847,0.00014,4.88086]
[1780681135822,55.98,60831.9,77.0,0.11847,0.00014,4.88086]
[1780681136393,55.98,60833.81,77.0,0.11873,0.00014,4.88859]
[1780681137620,55.98,60833.81,77.0,0.11873,0.00014,4.88859]
[1780681137663,55.97,60834.03,77.0,0.11876,0.00014,4.88938]
[1780681138163,55.97,60834.03,77.0,0.11876,0.00014,4.88938]
[1780681139419,55.97,60828.73,77.0,0.11798,0.00014,4.8661]
[1780681140513,55.97,60828.73,77.0,0.11798,0.00014,4.8661]
[1780681141182,55.97,60825.75,77.0,0.11755,0.00014,4.8534]
[1780681141247,55.97,60825.75,77.0,0.11755,0.00014,4.8534]
[1780681141261,55.97,60825.75,77.0,0.11755,0.00014,4.8534]
[1780681141345,55.97,60825.75,77.0,0.11755,0.00014,4.8534]
[1780681141536,55.97,60825.75,77.0,0.11755,0.00014,4.8534]
[1780681141575,55.97,60817.55,77.0,0.11636,0.00014,4.81791]
[1780681142249,55.97,60817.55,77.0,0.11636,0.00014,4.81791]
[1780681142530,55.97,60817.55,77.0,0.11636,0.00014,4.81791]
[1780681142777,55.96,60814.9,77.0,0.11598,0.00014,4.80642]
[1780681143616,55.96,60814.9,77.0,0.11598,0.00014,4.80642]
[1780681144469,55.96,60816.65,77.0,0.11622,0.00014,4.81364]
[1780681144538,55.96,60816.65,77.0,0.11622,0.00014,4.81364]
[1780681144961,55.96,60819.13,77.0,0.11656,0.00014,4.82397]
[1780681145462,55.96,60808.59,77.0,0.11506,0.00014,4.77894]
[1780681147476,55.96,60803.31,77.0,0.11431,0.00014,4.75623]
[1780681148558,55.96,60803.31,77.0,0.11431,0.00014,4.75623]
[1780681148636,55.96,60803.31,77.0,0.11431,0.00014,4.75623]
[1780681148910,55.95,60802.53,77.0,0.11419,0.00014,4.75278]
[1780681149490,55.95,60795.92,77.0,0.11326,0.00014,4.72467]
[1780681149749,55.95,60795.92,77.0,0.11326,0.00014,4.72467]
[1780681150443,55.95,60795.92,77.0,0.11326,0.00014,4.72467]
[1780681150638,55.95,60785.33,77.0,0.11179,0.00014,4.67987]
[1780681152511,55.95,60792.11,77.0,0.11273,0.00014,4.70842]
[1780681153250,55.95,60792.11,77.0,0.11273,0.00014,4.70842]
[1780681153288,55.95,60792.11,77.0,0.11273,0.00014,4.70842]
[1780681153592,55.95,60792.11,77.0,0.11273,0.00014,4.70842]
[1780681153594,55.95,60802.12,77.0,0.11412,0.00014,4.75068]
[1780681154086,55.95,60802.12,77.0,0.11412,0.00014,4.75068]
[1780681154150,55.95,60802.12,77.0,0.11412,0.00014,4.75068]
[1780681154445,55.95,60802.12,77.0,0.11412,0.00014,4.75068]
[1780681154501,55.95,60802.12,77.0,0.11412,0.00014,4.75068]
[1780681154525,55.95,60811.56,77.0,0.11545,0.00014,4.79058]
[1780681154821,55.95,60811.56,77.0,0.11545,0.00014,4.79058]
[1780681155695,55.95,60816.54,77.0,0.11615,0.00014,4.81172]
[1780681156022,55.95,60816.54,77.0,0.11615,0.00014,4.81172]
[1780681156763,55.95,60816.54,77.0,0.11615,0.00014,4.81172]
[1780681156554,55.95,60819.73,77.0,0.1166,0.00014,4.82507]
[1780681157085,55.95,60819.73,77.0,0.1166,0.00014,4.82507]
[1780681157418,55.95,60819.73,77.0,0.1166,0.00014,4.82507]
[1780681157430,55.95,60819.73,77.0,0.1166,0.00014,4.82507]
[1780681157665,55.95,60819.73,77.0,0.1166,0.00014,4.82507]
[1780681157697,55.95,60819.73,77.0,0.1166,0.00014,4.82507]
[1780681157658,55.95,60827.5,77.0,0.1177,0.00014,4.85794]
[1780681157966,55.95,60827.5,77.0,0.1177,0.00014,4.85794]
[1780681158690,55.95,60828.31,77.0,0.11781,0.00014,4.86128]
[1780681159389,55.95,60828.31,77.0,0.11781,0.00014,4.86128]
[1780681159575,55.94,60827.57,77.0,0.1177,0.00014,4.85801]
[1780681160722,55.94,60826.28,77.0,0.11751,0.00014,4.85222]
[1780681163761,55.94,60821.96,77.0,0.11686,0.00014,4.833]
[1780681163983,55.94,60821.96,77.0,0.11686,0.00014,4.833]
[1780681164613,55.94,60821.96,77.0,0.11686,0.00014,4.833]
[1780681164967,55.93,60819.05,77.0,0.11644,0.00014,4.82036]
[1780681165617,55.93,60809.95,77.0,0.11514,0.00014,4.78144]
[1780681166586,55.93,60809.95,77.0,0.11514,0.00014,4.78144]
[1780681166633,55.93,60809.95,77.0,0.11514,0.00014,4.78144]
[1780681166624,55.93,60802.5,77.0,0.11409,0.00014,4.74967]
[1780681167637,55.93,60790.95,77.0,0.11247,0.00014,4.70068]
[1780681167812,55.93,60790.95,77.0,0.11247,0.00014,4.70068]
[1780681170046,55.93,60796.38,77.0,0.11322,0.00014,4.72348]
[1780681170659,55.93,60801.91,77.0,0.11399,0.00014,4.74679]
[1780681171666,55.93,60796.7,77.0,0.11312,0.00014,4.71778]
[1780681171996,55.93,60796.7,77.0,0.11312,0.00014,4.71778]
[1780681176830,55.92,60793.07,77.0,0.1126,0.00014,4.70209]
[1780681180288,55.92,60796.19,77.0,0.11303,0.00014,4.71506]
[1780681182821,55.92,60801.29,77.0,0.11374,0.00014,4.73646]
[1780681183618,55.92,60801.29,77.0,0.11374,0.00014,4.73646]
[1780681184074,55.92,60803.3,77.0,0.11401,0.00014,4.74474]
[1780681184347,55.92,60803.3,77.0,0.11401,0.00014,4.74474]
[1780681184522,55.92,60803.3,77.0,0.11401,0.00014,4.74474]
[1780681184568,55.92,60813.55,77.0,0.11545,0.00014,4.78805]
[1780681185062,55.92,60813.55,77.0,0.11545,0.00014,4.78805]
[1780681185195,55.92,60813.55,77.0,0.11545,0.00014,4.78805]
[1780681185301,55.92,60813.55,77.0,0.11545,0.00014,4.78805]
[1780681185383,55.92,60821.11,77.0,0.11652,0.00014,4.8202]
[1780681186303,55.92,60821.11,77.0,0.11652,0.00014,4.8202]
[1780681186501,55.92,60821.11,77.0,0.11652,0.00014,4.8202]
[1780681186717,55.92,60821.11,77.0,0.11652,0.00014,4.8202]
[1780681186759,55.92,60821.11,77.0,0.11652,0.00014,4.8202]
[1780681186663,55.92,60828.49,77.0,0.11757,0.00014,4.85143]
[1780681186864,55.92,60828.49,77.0,0.11757,0.00014,4.85143]
[1780681187013,55.92,60828.49,77.0,0.11757,0.00014,4.85143]
[1780681187209,55.92,60828.49,77.0,0.11757,0.00014,4.85143]
[1780681187353,55.92,60828.49,77.0,0.11757,0.00014,4.85143]
[1780681187552,55.91,60846.6,77.0,0.12018,0.00015,4.9286]
[1780681187946,55.91,60846.6,77.0,0.12018,0.00015,4.9286]
[1780681188511,55.91,60851.43,77.0,0.12087,0.00015,4.94911]
[1780681188846,55.91,60851.43,77.0,0.12087,0.00015,4.94911]
[1780681189692,55.91,60851.43,77.0,0.12087,0.00015,4.94911]
[1780681189696,55.91,60858.52,77.0,0.1219,0.00015,4.97935]
[1780681191465,55.91,60859.12,77.0,0.12199,0.00015,4.98193]
[1780681191778,55.91,60860.86,77.0,0.12224,0.00015,4.98914]
[1780681192308,55.91,60860.86,77.0,0.12224,0.00015,4.98914]
[1780681192648,55.91,60860.86,77.0,0.12224,0.00015,4.98914]
[1780681194903,55.9,60863.21,77.0,0.12257,0.00015,4.99879]
[1780681194966,55.9,60863.21,77.0,0.12257,0.00015,4.99879]
[1780681195644,55.9,60863.21,77.0,0.12257,0.00015,4.99879]
[1780681196829,55.9,60864.4,77.0,0.12274,0.00015,5.00375]
[1780681196861,55.9,60858.81,77.0,0.12191,0.00015,4.97954]
[1780681198918,55.9,60855.76,77.0,0.12144,0.00015,4.96591]
[1780681199411,55.9,60855.76,77.0,0.12144,0.00015,4.96591]
[1780681199418,55.89,60852.84,77.0,0.121,0.00015,4.95296]
[1780681201336,55.89,60851.88,77.0,0.12086,0.00015,4.94884]
[1780681201339,55.89,60852.74,77.0,0.12097,0.00015,4.95213]
[1780681202697,55.89,60852.74,77.0,0.12097,0.00015,4.95213]
[1780681202744,55.89,60852.15,77.0,0.12087,0.00015,4.94897]
[1780681204094,55.89,60852.98,77.0,0.12099,0.00015,4.95253]
[1780681204127,55.88,60857.42,77.0,0.12162,0.00015,4.97121]
[1780681205088,55.88,60857.42,77.0,0.12162,0.00015,4.97121]
[1780681205647,55.88,60857.42,77.0,0.12162,0.00015,4.97121]
[1780681206016,55.88,60858.12,77.0,0.12171,0.00015,4.97369]
[1780681206912,55.88,60859.99,77.0,0.12197,0.00015,4.98146]
[1780681207218,55.88,60867.64,77.0,0.1231,0.00015,5.0144]
[1780681207940,55.87,60878.84,77.0,0.12476,0.00015,5.0624]
[1780681209555,55.87,60878.84,77.0,0.12476,0.00015,5.0624]
[1780681209750,55.87,60878.84,77.0,0.12476,0.00015,5.0624]
[1780681209646,55.84,60878.28,77.0,0.12453,0.00015,5.05584]
[1780681210157,55.84,60878.28,77.0,0.12453,0.00015,5.05584]
[1780681210493,55.84,60878.28,77.0,0.12453,0.00015,5.05584]
[1780681210613,55.84,60879.7,77.0,0.12473,0.00015,5.06174]
[1780681211565,55.84,60879.7,77.0,0.12473,0.00015,5.06174]
[1780681211612,55.84,60879.7,77.0,0.12473,0.00015,5.06174]
[1780681211790,55.84,60879.7,77.0,0.12473,0.00015,5.06174]
[1780681211665,55.82,60881.44,77.0,0.12491,0.00015,5.06684]
[1780681212714,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213024,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213083,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213104,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213239,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213523,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213865,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213941,55.81,60889.4,77.0,0.12606,0.00015,5.10004]
[1780681213750,55.81,60897.38,77.0,0.12726,0.00015,5.13465]
[1780681214814,55.81,60897.38,77.0,0.12726,0.00015,5.13465]
[1780681214886,55.81,60897.38,77.0,0.12726,0.00015,5.13465]
[1780681214198,55.81,60885.33,77.0,0.12544,0.00015,5.08241]
[1780681215080,55.81,60885.33,77.0,0.12544,0.00015,5.08241]
[1780681215636,55.81,60885.33,77.0,0.12544,0.00015,5.08241]
[1780681215652,55.78,60868.15,77.0,0.12278,0.00015,5.00526]
[1780681216165,55.78,60868.15,77.0,0.12278,0.00015,5.00526]
[1780681216358,55.78,60868.15,77.0,0.12278,0.00015,5.00526]
[1780681216425,55.78,60868.15,77.0,0.12278,0.00015,5.00526]
[1780681217072,55.78,60868.73,77.0,0.12287,0.00015,5.00776]
[1780681217417,55.78,60868.73,77.0,0.12287,0.00015,5.00776]
[1780681217515,55.78,60875.32,77.0,0.12384,0.00015,5.03591]
[1780681217936,55.78,60875.32,77.0,0.12384,0.00015,5.03591]
[1780681218065,55.78,60875.32,77.0,0.12384,0.00015,5.03591]
[1780681218119,55.78,60883.62,77.0,0.12507,0.00015,5.07161]
[1780681219621,55.78,60883.62,77.0,0.12507,0.00015,5.07161]
[1780681219718,55.78,60877.59,77.0,0.12416,0.00015,5.04528]
[1780681220088,55.78,60877.59,77.0,0.12416,0.00015,5.04528]
[1780681220518,55.78,60877.59,77.0,0.12416,0.00015,5.04528]
[1780681220529,55.78,60872.9,77.0,0.12345,0.00015,5.02481]
[1780681221181,55.77,60880.78,77.0,0.12462,0.00015,5.0587]
[1780681222439,55.77,60880.78,77.0,0.12462,0.00015,5.0587]
[1780681222499,55.77,60880.78,77.0,0.12462,0.00015,5.0587]
[1780681222619,55.77,60889.52,77.0,0.12592,0.00015,5.09632]
[1780681223133,55.77,60889.52,77.0,0.12592,0.00015,5.09632]
[1780681223156,55.77,60889.52,77.0,0.12592,0.00015,5.09632]
[1780681223580,55.77,60889.52,77.0,0.12592,0.00015,5.09632]
[1780681223713,55.77,60900.81,77.0,0.12763,0.00015,5.14532]
[1780681224047,55.77,60900.81,77.0,0.12763,0.00015,5.14532]
[1780681224282,55.77,60900.81,77.0,0.12763,0.00015,5.14532]
[1780681224412,55.77,60914.59,77.0,0.12973,0.00015,5.205]
[1780681225512,55.77,60921.45,77.0,0.13078,0.00015,5.23473]
[1780681225847,55.77,60921.45,77.0,0.13078,0.00015,5.23473]
[1780681226104,55.77,60921.32,77.0,0.13075,0.00015,5.2339]
[1780681227562,55.77,60921.32,77.0,0.13075,0.00015,5.2339]
[1780681228327,55.69,60922.99,77.0,0.13069,0.00015,5.23221]
[1780681228392,55.69,60922.99,77.0,0.13069,0.00015,5.23221]
[1780681228402,55.69,60927.38,77.0,0.13137,0.00016,5.2514]
[1780681230696,55.62,60932.45,77.0,0.13183,0.00016,5.26452]
[1780681231980,55.57,60932.95,77.0,0.13157,0.00016,5.25448]
[1780681232249,55.57,60932.95,77.0,0.13157,0.00016,5.25448]
[1780681232637,55.54,60927.85,77.0,0.13061,0.00016,5.22748]
[1780681234571,55.46,60934.67,77.0,0.13135,0.00016,5.24867]
[1780681234994,55.46,60934.67,77.0,0.13135,0.00016,5.24867]
[1780681235680,55.43,60936.4,77.0,0.13147,0.00016,5.25192]
[1780681240584,55.29,60943.08,77.0,0.1319,0.00016,5.26435]
[1780681241765,55.25,60955.78,77.0,0.13373,0.00016,5.3157]
[1780681242165,55.25,60955.78,77.0,0.13373,0.00016,5.3157]
[1780681242812,55.25,60955.78,77.0,0.13373,0.00016,5.3157]
[1780681242863,55.25,60955.78,77.0,0.13373,0.00016,5.3157]
[1780681242780,55.25,60985.81,77.0,0.13854,0.00016,5.44865]
[1780681242874,55.25,60985.81,77.0,0.13854,0.00016,5.44865]
[1780681242946,55.25,60985.81,77.0,0.13854,0.00016,5.44865]
[1780681243030,55.25,60985.81,77.0,0.13854,0.00016,5.44865]
[1780681243047,55.25,60985.81,77.0,0.13854,0.00016,5.44865]
[1780681243050,55.25,60985.81,77.0,0.13854,0.00016,5.44865]
[1780681243183,55.25,60985.81,77.0,0.13854,0.00016,5.44865]
[1780681243739,55.24,61013.31,77.0,0.14304,0.00017,5.57038]
[1780681244830,55.24,61013.31,77.0,0.14304,0.00017,5.57038]
[1780681244773,55.24,61037.17,77.0,0.14703,0.00017,5.67674]
[1780681245459,55.24,61037.17,77.0,0.14703,0.00017,5.67674]
[1780681245741,55.24,61037.17,77.0,0.14703,0.00017,5.67674]
[1780681245840,55.2,61049.71,77.0,0.14895,0.00017,5.72755]
[1780681245918,55.2,61049.71,77.0,0.14895,0.00017,5.72755]
[1780681246024,55.2,61049.71,77.0,0.14895,0.00017,5.72755]
[1780681246350,55.14,61046.15,77.0,0.14808,0.00017,5.70479]
[1780681247244,55.14,61046.15,77.0,0.14808,0.00017,5.70479]
[1780681247470,55.14,61046.15,77.0,0.14808,0.00017,5.70479]
[1780681247692,55.14,61046.15,77.0,0.14808,0.00017,5.70479]
[1780681247776,55.08,61065.14,77.0,0.15106,0.00017,5.78302]
[1780681248429,55.08,61065.14,77.0,0.15106,0.00017,5.78302]
[1780681248532,55.08,61065.14,77.0,0.15106,0.00017,5.78302]
[1780681248803,55.08,61065.14,77.0,0.15106,0.00017,5.78302]
[1780681248809,55.08,61078.11,77.0,0.15328,0.00017,5.84055]
[1780681250107,55.08,61080.94,77.0,0.15377,0.00017,5.85325]
[1780681250444,55.08,61080.94,77.0,0.15377,0.00017,5.85325]
[1780681250652,55.08,61080.94,77.0,0.15377,0.00017,5.85325]
[1780681250919,55.08,61080.94,77.0,0.15377,0.00017,5.85325]
[1780681250745,55.02,61067.15,77.0,0.15115,0.00017,5.78556]
[1780681251216,55.02,61067.15,77.0,0.15115,0.00017,5.78556]
[1780681251626,55.02,61067.15,77.0,0.15115,0.00017,5.78556]
[1780681251787,55.02,61067.15,77.0,0.15115,0.00017,5.78556]
[1780681251964,55.02,61067.15,77.0,0.15115,0.00017,5.78556]
[1780681251827,54.97,61062.7,77.0,0.15014,0.00017,5.75936]
[1780681252348,54.97,61062.7,77.0,0.15014,0.00017,5.75936]
[1780681252657,54.91,61082.43,77.0,0.1533,0.00017,5.84154]
[1780681253068,54.91,61082.43,77.0,0.1533,0.00017,5.84154]
[1780681253632,54.91,61100.49,77.0,0.15646,0.00018,5.92248]
[1780681254760,54.91,61094.26,77.0,0.15534,0.00018,5.89396]
[1780681255092,54.91,61094.26,77.0,0.15534,0.00018,5.89396]
[1780681255093,54.91,61094.26,77.0,0.15534,0.00018,5.89396]
[1780681255184,54.91,61094.26,77.0,0.15534,0.00018,5.89396]
[1780681255549,54.85,61089.36,77.0,0.15426,0.00018,5.86618]
[1780681256519,54.85,61089.36,77.0,0.15426,0.00018,5.86618]
[1780681256698,54.8,61081.66,77.0,0.15265,0.00017,5.82487]
[1780681257528,54.8,61081.66,77.0,0.15265,0.00017,5.82487]
[1780681257645,54.8,61081.66,77.0,0.15265,0.00017,5.82487]
[1780681257806,54.74,61064.17,77.0,0.14937,0.00017,5.73977]
[1780681258777,54.68,61056.19,77.0,0.14774,0.00017,5.6969]
[1780681259675,54.63,61046.81,77.0,0.14591,0.00017,5.64874]
[1780681260217,54.63,61046.81,77.0,0.14591,0.00017,5.64874]
[1780681260277,54.63,61046.81,77.0,0.14591,0.00017,5.64874]
[1780681260895,54.63,61046.81,77.0,0.14591,0.00017,5.64874]
[1780681260595,54.59,61039.7,77.0,0.14451,0.00017,5.61138]
[1780681261511,54.59,61039.7,77.0,0.14451,0.00017,5.61138]
[1780681261615,54.54,61027.74,77.0,0.14226,0.00017,5.55138]
[1780681262679,54.53,61018.2,77.0,0.14065,0.00017,5.50788]
[1780681263102,54.53,61018.2,77.0,0.14065,0.00017,5.50788]
[1780681263632,54.53,61014.4,77.0,0.14001,0.00017,5.49028]
[1780681263975,54.53,61014.4,77.0,0.14001,0.00017,5.49028]
[1780681264457,54.53,61014.4,77.0,0.14001,0.00017,5.49028]
[1780681264839,54.5,61007.41,77.0,0.13875,0.00016,5.45596]
[1780681265773,54.47,61000.1,77.0,0.1374,0.00016,5.41906]
[1780681266654,54.47,60995.23,77.0,0.13659,0.00016,5.39681]
[1780681268669,54.46,60984.66,77.0,0.13485,0.00016,5.34877]
[1780681269896,54.46,60984.66,77.0,0.13485,0.00016,5.34877]
[1780681270752,54.46,60986.16,77.0,0.13508,0.00016,5.35523]
[1780681271698,54.46,60976.63,77.0,0.13352,0.00016,5.31191]
[1780681272362,54.46,60976.63,77.0,0.13352,0.00016,5.31191]
[1780681272528,54.46,60976.63,77.0,0.13352,0.00016,5.31191]
[1780681272628,54.46,60976.63,77.0,0.13352,0.00016,5.31191]
[1780681272631,54.46,60976.63,77.0,0.13352,0.00016,5.31191]
[1780681272964,54.46,60976.63,77.0,0.13352,0.00016,5.31191]
[1780681273000,54.45,60966.67,77.0,0.13192,0.00016,5.26712]
[1780681273076,54.45,60966.67,77.0,0.13192,0.00016,5.26712]
[1780681273690,54.45,60966.67,77.0,0.13192,0.00016,5.26712]
[1780681273853,54.45,60966.67,77.0,0.13192,0.00016,5.26712]
[1780681273861,54.45,60966.67,77.0,0.13192,0.00016,5.26712]
[1780681273875,54.45,60958.96,77.0,0.13069,0.00016,5.23234]
[1780681274003,54.45,60958.96,77.0,0.13069,0.00016,5.23234]
[1780681274265,54.45,60958.96,77.0,0.13069,0.00016,5.23234]
[1780681274638,54.45,60958.96,77.0,0.13069,0.00016,5.23234]
[1780681275055,54.45,60961.69,77.0,0.13111,0.00016,5.24413]
[1780681275393,54.45,60961.69,77.0,0.13111,0.00016,5.24413]
[1780681275426,54.45,60961.69,77.0,0.13111,0.00016,5.24413]
[1780681275750,54.45,60961.69,77.0,0.13111,0.00016,5.24413]
[1780681275777,54.45,60981.21,77.0,0.13423,0.00016,5.33149]
[1780681276684,54.45,60981.21,77.0,0.13423,0.00016,5.33149]
[1780681276784,54.44,60977.33,77.0,0.13358,0.00016,5.31355]
[1780681277084,54.44,60977.33,77.0,0.13358,0.00016,5.31355]
[1780681277579,54.44,60977.33,77.0,0.13358,0.00016,5.31355]
[1780681277667,54.44,60977.33,77.0,0.13358,0.00016,5.31355]
[1780681277918,54.44,60977.33,77.0,0.13358,0.00016,5.31355]
[1780681277881,54.44,60970.45,77.0,0.13247,0.00016,5.28255]
[1780681279599,54.44,60969.67,77.0,0.13234,0.00016,5.2789]
[1780681280842,54.44,60963.45,77.0,0.13134,0.00016,5.25082]
[1780681281753,54.44,60963.45,77.0,0.13134,0.00016,5.25082]
[1780681281755,54.44,60963.45,77.0,0.13134,0.00016,5.25082]
[1780681281849,54.44,60960.92,77.0,0.13094,0.00016,5.23939]
[1780681282622,54.44,60960.92,77.0,0.13094,0.00016,5.23939]
[1780681282856,54.44,60953.62,77.0,0.12978,0.00016,5.20656]
[1780681283864,54.43,60946.85,77.0,0.1287,0.00016,5.17617]
[1780681284161,54.43,60946.85,77.0,0.1287,0.00016,5.17617]
[1780681284865,54.43,60946.85,77.0,0.1287,0.00016,5.17617]
[1780681284884,54.43,60936.15,77.0,0.12703,0.00016,5.12837]
[1780681285884,54.43,60919.57,77.0,0.12447,0.00015,5.05478]
[1780681286086,54.43,60919.57,77.0,0.12447,0.00015,5.05478]
[1780681286752,54.43,60919.57,77.0,0.12447,0.00015,5.05478]
[1780681286803,54.43,60919.57,77.0,0.12447,0.00015,5.05478]
[1780681286832,54.43,60919.57,77.0,0.12447,0.00015,5.05478]
[1780681286894,54.43,60897.99,77.0,0.12119,0.00015,4.95913]
[1780681287216,54.43,60897.99,77.0,0.12119,0.00015,4.95913]
[1780681287293,54.43,60897.99,77.0,0.12119,0.00015,4.95913]
[1780681287654,54.43,60897.99,77.0,0.12119,0.00015,4.95913]
[1780681287903,54.43,60887.31,77.0,0.11959,0.00015,4.91199]
[1780681288620,54.43,60887.31,77.0,0.11959,0.00015,4.91199]
[1780681288909,54.43,60876.95,77.0,0.11805,0.00015,4.86635]
[1780681289254,54.43,60876.95,77.0,0.11805,0.00015,4.86635]
[1780681289254,54.43,60876.95,77.0,0.11805,0.00015,4.86635]
[1780681289916,54.43,60873.85,77.0,0.11758,0.00015,4.85261]
[1780681290655,54.43,60873.85,77.0,0.11758,0.00015,4.85261]
[1780681291512,54.43,60875.52,77.0,0.11783,0.00015,4.85993]
[1780681293564,54.42,60882.38,77.0,0.11869,0.00015,4.88272]
[1780681295379,54.42,60888.44,77.0,0.11958,0.00015,4.90892]
[1780681295958,54.42,60884.83,77.0,0.11904,0.00015,4.89299]
[1780681297974,54.42,60892.35,77.0,0.12016,0.00015,4.92598]
[1780681298525,54.42,60892.35,77.0,0.12016,0.00015,4.92598]
[1780681298980,54.42,60895.28,77.0,0.1206,0.00015,4.93894]
[1780681304019,54.42,60895.08,77.0,0.12057,0.00015,4.93827]
[1780681306032,54.42,60887.62,77.0,0.11946,0.00015,4.90556]
[1780681307823,54.42,60887.62,77.0,0.11946,0.00015,4.90556]
[1780681310955,54.42,60897.18,77.0,0.12091,0.00015,4.94801]
[1780681312159,54.43,60882.55,77.0,0.11872,0.00015,4.88371]
[1780681313691,54.43,60882.55,77.0,0.11872,0.00015,4.88371]
[1780681315617,54.43,60883.52,77.0,0.11888,0.00015,4.88821]
[1780681315721,54.43,60888.0,77.0,0.11955,0.00015,4.908]
[1780681317767,54.43,60888.02,77.0,0.11955,0.00015,4.90817]
[1780681317838,54.43,60880.98,77.0,0.11851,0.00015,4.87745]
[1780681318093,54.43,60880.98,77.0,0.11851,0.00015,4.87745]
[1780681319776,54.43,60882.13,77.0,0.11868,0.00015,4.8825]
[1780681321744,54.43,60885.13,77.0,0.11914,0.00015,4.89589]
[1780681321895,54.43,60885.13,77.0,0.11914,0.00015,4.89589]
[1780681321915,54.43,60893.05,77.0,0.12032,0.00015,4.93085]
[1780681322636,54.43,60893.05,77.0,0.12032,0.00015,4.93085]
[1780681322955,54.43,60907.04,77.0,0.12243,0.00015,4.99265]
[1780681323291,54.43,60914.17,77.0,0.12352,0.00015,5.02417]
[1780681324471,54.43,60914.17,77.0,0.12352,0.00015,5.02417]
[1780681324517,54.43,60914.17,77.0,0.12352,0.00015,5.02417]
[1780681324861,54.43,60914.85,77.0,0.12362,0.00015,5.02726]
[1780681325103,54.43,60914.85,77.0,0.12362,0.00015,5.02726]
[1780681325131,54.43,60914.85,77.0,0.12362,0.00015,5.02726]
[1780681325567,54.43,60914.85,77.0,0.12362,0.00015,5.02726]
[1780681325648,54.43,60904.16,77.0,0.122,0.00015,4.97993]
[1780681326288,54.43,60899.14,77.0,0.12124,0.00015,4.95779]
[1780681327210,54.43,60899.14,77.0,0.12124,0.00015,4.95779]
[1780681330062,54.43,60902.43,77.0,0.12173,0.00015,4.97228]
[1780681330078,54.43,60902.43,77.0,0.12173,0.00015,4.97228]
[1780681331680,54.43,60902.39,77.0,0.12173,0.00015,4.97209]
[1780681331968,54.43,60893.92,77.0,0.12046,0.00015,4.93477]
[1780681332691,54.43,60893.92,77.0,0.12046,0.00015,4.93477]
[1780681332739,54.43,60893.92,77.0,0.12046,0.00015,4.93477]
[1780681332807,54.43,60877.57,77.0,0.11802,0.00015,4.86294]
[1780681333440,54.43,60877.57,77.0,0.11802,0.00015,4.86294]
[1780681333503,54.43,60862.5,77.0,0.11581,0.00015,4.797]
[1780681334083,54.43,60862.5,77.0,0.11581,0.00015,4.797]
[1780681334654,54.43,60862.5,77.0,0.11581,0.00015,4.797]
[1780681334676,54.43,60862.5,77.0,0.11581,0.00015,4.797]
[1780681334684,54.43,60862.5,77.0,0.11581,0.00015,4.797]
[1780681335261,54.44,60858.64,77.0,0.11526,0.00015,4.78053]
[1780681335701,54.44,60863.55,77.0,0.11599,0.00015,4.80222]
[1780681336303,54.44,60863.55,77.0,0.11599,0.00015,4.80222]
[1780681336378,54.44,60873.15,77.0,0.11739,0.00015,4.84419]
[1780681337578,54.44,60873.15,77.0,0.11739,0.00015,4.84419]
[1780681337733,54.44,60873.15,77.0,0.11739,0.00015,4.84419]
[1780681338384,54.44,60876.31,77.0,0.11787,0.00015,4.85843]
[1780681340326,54.44,60876.13,77.0,0.11785,0.00015,4.85778]
[1780681341170,54.44,60875.15,77.0,0.11771,0.00015,4.85362]
[1780681342550,54.44,60878.61,77.0,0.11823,0.00015,4.86893]
[1780681343173,54.45,60876.6,77.0,0.11794,0.00015,4.8604]
[1780681345709,54.45,60883.55,77.0,0.11897,0.00015,4.89102]
[1780681347222,54.45,60884.5,77.0,0.11912,0.00015,4.8954]
[1780681349366,54.45,60892.51,77.0,0.12032,0.00015,4.93086]
[1780681350117,54.45,60892.51,77.0,0.12032,0.00015,4.93086]
[1780681351823,54.45,60896.2,77.0,0.12088,0.00015,4.94715]
[1780681352096,54.45,60896.2,77.0,0.12088,0.00015,4.94715]
[1780681352080,54.45,60903.61,77.0,0.12186,0.00015,4.97295]
[1780681352510,54.45,60903.61,77.0,0.12186,0.00015,4.97295]
[1780681353023,54.45,60903.61,77.0,0.12186,0.00015,4.97295]
[1780681352889,54.45,60917.23,77.0,0.12392,0.00015,5.03312]
[1780681353299,54.45,60917.23,77.0,0.12392,0.00015,5.03312]
[1780681353960,54.45,60929.55,77.0,0.12582,0.00015,5.08786]
[1780681354971,54.45,60935.9,77.0,0.12681,0.00016,5.11611]
[1780681355261,54.45,60935.9,77.0,0.12681,0.00016,5.11611]
[1780681355471,54.45,60935.9,77.0,0.12681,0.00016,5.11611]
[1780681355577,54.45,60935.9,77.0,0.12681,0.00016,5.11611]
[1780681355611,54.45,60935.9,77.0,0.12681,0.00016,5.11611]
[1780681356009,54.45,60935.9,77.0,0.12681,0.00016,5.11611]
[1780681356016,54.45,60935.9,77.0,0.12681,0.00016,5.11611]
[1780681356005,54.45,60930.12,77.0,0.12591,0.00015,5.09039]
[1780681356277,54.45,60930.12,77.0,0.12591,0.00015,5.09039]
[1780681356419,54.45,60925.51,77.0,0.12519,0.00015,5.06976]
[1780681357426,54.45,60921.28,77.0,0.12454,0.00015,5.05102]
[1780681360159,54.45,60918.52,77.0,0.12412,0.00015,5.03888]
[1780681360484,54.45,60918.52,77.0,0.12412,0.00015,5.03888]
[1780681360583,54.45,60918.52,77.0,0.12412,0.00015,5.03888]
[1780681360625,54.45,60915.73,77.0,0.1237,0.00015,5.02658]
[1780681363451,54.45,60912.7,77.0,0.12323,0.00015,5.01302]
[1780681363531,54.45,60912.7,77.0,0.12323,0.00015,5.01302]
[1780681363732,54.45,60912.7,77.0,0.12323,0.00015,5.01302]
[1780681364006,54.45,60912.7,77.0,0.12323,0.00015,5.01302]
[1780681364544,54.45,60913.66,77.0,0.12338,0.00015,5.01719]
[1780681364736,54.45,60915.68,77.0,0.12369,0.00015,5.0262]
[1780681365489,54.45,60922.3,77.0,0.1247,0.00015,5.05558]
[1780681366630,54.45,60922.3,77.0,0.1247,0.00015,5.05558]
[1780681366803,54.45,60922.3,77.0,0.1247,0.00015,5.05558]
[1780681367533,54.45,60925.17,77.0,0.12514,0.00015,5.06833]
[1780681367872,54.45,60930.36,77.0,0.12594,0.00015,5.09136]
[1780681369581,54.45,60932.92,77.0,0.12634,0.00015,5.1027]
[1780681369792,54.45,60932.92,77.0,0.12634,0.00015,5.1027]
[1780681370786,54.45,60935.19,77.0,0.12669,0.00016,5.11274]
[1780681372093,54.45,60936.28,77.0,0.12686,0.00016,5.11753]
[1780681372397,54.45,60936.89,77.0,0.12695,0.00016,5.12019]
[1780681372807,54.45,60936.89,77.0,0.12695,0.00016,5.12019]
[1780681373247,54.45,60937.59,77.0,0.12706,0.00016,5.12324]
[1780681375408,54.45,60937.73,77.0,0.12707,0.00016,5.12374]
[1780681375456,54.45,60937.73,77.0,0.12707,0.00016,5.12374]
[1780681375833,54.45,60937.73,77.0,0.12707,0.00016,5.12374]
[1780681375921,54.45,60929.49,77.0,0.12579,0.00015,5.08708]
[1780681378008,54.45,60927.11,77.0,0.12542,0.00015,5.07635]
[1780681378109,54.45,60927.88,77.0,0.12553,0.00015,5.07961]
[1780681383723,54.45,60929.08,77.0,0.12571,0.00015,5.08476]
[1780681383820,54.45,60931.94,77.0,0.12615,0.00015,5.09744]
[1780681384205,54.45,60931.94,77.0,0.12615,0.00015,5.09744]
[1780681384626,54.44,60934.78,77.0,0.12659,0.00016,5.10987]
[1780681387658,54.44,60937.14,77.0,0.12695,0.00016,5.12027]
[1780681388992,54.44,60939.74,77.0,0.12735,0.00016,5.13177]
[1780681389033,54.44,60958.16,77.0,0.13024,0.00016,5.21377]
[1780681390038,54.44,60964.34,77.0,0.13121,0.00016,5.24119]
[1780681390740,54.44,60955.22,77.0,0.12977,0.00016,5.20047]
[1780681392788,54.44,60950.94,77.0,0.12908,0.00016,5.18087]
[1780681395776,54.43,60950.98,77.0,0.12907,0.00016,5.18077]
[1780681398016,54.43,60944.8,77.0,0.12809,0.00016,5.15286]
[1780681399903,54.43,60941.41,77.0,0.12756,0.00016,5.13767]
[1780681400097,54.43,60941.41,77.0,0.12756,0.00016,5.13767]
[1780681399963,54.43,60939.2,77.0,0.12721,0.00016,5.12776]
[1780681400932,54.43,60939.2,77.0,0.12721,0.00016,5.12776]
[1780681401113,54.43,60938.57,77.0,0.12711,0.00016,5.12474]
[1780681402465,54.43,60937.43,77.0,0.12693,0.00016,5.11961]
[1780681402553,54.43,60937.43,77.0,0.12693,0.00016,5.11961]
[1780681402849,54.43,60937.43,77.0,0.12693,0.00016,5.11961]
[1780681403087,54.43,60937.43,77.0,0.12693,0.00016,5.11961]
[1780681403140,54.43,60937.43,77.0,0.12693,0.00016,5.11961]
[1780681403118,54.43,60922.55,77.0,0.12463,0.00015,5.05351]
[1780681403377,54.43,60922.55,77.0,0.12463,0.00015,5.05351]
[1780681403784,54.43,60913.95,77.0,0.12331,0.00015,5.01531]
[1780681404206,54.43,60913.95,77.0,0.12331,0.00015,5.01531]
[1780681404896,54.43,60913.95,77.0,0.12331,0.00015,5.01531]
[1780681405160,54.43,60913.95,77.0,0.12331,0.00015,5.01531]
[1780681405710,54.43,60916.25,77.0,0.12366,0.00015,5.02542]
[1780681405929,54.43,60916.49,77.0,0.12369,0.00015,5.0264]
[1780681406806,54.43,60911.15,77.0,0.12288,0.00015,5.00286]
[1780681407317,54.43,60911.15,77.0,0.12288,0.00015,5.00286]
[1780681408188,54.43,60906.14,77.0,0.12212,0.00015,4.98084]
[1780681408820,54.43,60911.36,77.0,0.12291,0.00015,5.00388]
[1780681410684,54.43,60910.83,77.0,0.12283,0.00015,5.00148]
[1780681411185,54.43,60910.83,77.0,0.12283,0.00015,5.00148]
[1780681410835,54.43,60918.47,77.0,0.12399,0.00015,5.03522]
[1780681411753,54.43,60918.47,77.0,0.12399,0.00015,5.03522]
[1780681411843,54.42,60915.91,77.0,0.12346,0.00015,5.01686]
[1780681412447,54.42,60915.91,77.0,0.12346,0.00015,5.01686]
[1780681412849,54.43,60917.47,77.0,0.1237,0.00015,5.02384]
[1780681414933,54.42,60910.0,77.0,0.12256,0.00015,4.99064]
[1780681415290,54.42,60910.0,77.0,0.12256,0.00015,4.99064]
[1780681415406,54.42,60910.0,77.0,0.12256,0.00015,4.99064]
[1780681415965,54.42,60910.0,77.0,0.12256,0.00015,4.99064]
[1780681416007,54.42,60894.98,77.0,0.12029,0.00015,4.92436]
[1780681416655,54.42,60894.98,77.0,0.12029,0.00015,4.92436]
[1780681417592,54.42,60895.91,77.0,0.12043,0.00015,4.9285]
[1780681419103,54.42,60897.01,77.0,0.1206,0.00015,4.93339]
[1780681419498,54.42,60896.76,77.0,0.12056,0.00015,4.93233]
[1780681419971,54.42,60896.76,77.0,0.12056,0.00015,4.93233]
[1780681420006,54.42,60890.16,77.0,0.11958,0.00015,4.90333]
[1780681423099,54.43,60895.86,77.0,0.12044,0.00015,4.92865]
[1780681424952,54.43,60896.76,77.0,0.12057,0.00015,4.93265]
[1780681425046,54.43,60896.76,77.0,0.12057,0.00015,4.93265]
[1780681428909,54.43,60894.47,77.0,0.12024,0.00015,4.92271]
[1780681429099,54.43,60894.47,77.0,0.12024,0.00015,4.92271]
[1780681433481,54.43,60898.16,77.0,0.1208,0.00015,4.93924]
[1780681433556,54.43,60898.16,77.0,0.1208,0.00015,4.93924]
[1780681434171,54.43,60917.12,77.0,0.12367,0.00015,5.02298]
[1780681434662,54.43,60917.12,77.0,0.12367,0.00015,5.02298]
[1780681434716,54.43,60917.12,77.0,0.12367,0.00015,5.02298]
[1780681434855,54.43,60917.12,77.0,0.12367,0.00015,5.02298]
[1780681435026,54.43,60931.78,77.0,0.12592,0.00015,5.08786]
[1780681437116,54.43,60927.01,77.0,0.12518,0.00015,5.06667]
[1780681437351,54.43,60927.01,77.0,0.12518,0.00015,5.06667]
[1780681437478,54.43,60927.01,77.0,0.12518,0.00015,5.06667]
[1780681437760,54.43,60927.01,77.0,0.12518,0.00015,5.06667]
[1780681438049,54.43,60919.91,77.0,0.12409,0.00015,5.03521]
[1780681441161,54.43,60910.34,77.0,0.12263,0.00015,4.9926]
[1780681442722,54.43,60912.88,77.0,0.12301,0.00015,5.00378]
[1780681442891,54.43,60912.88,77.0,0.12301,0.00015,5.00378]
[1780681443623,54.43,60915.8,77.0,0.12345,0.00015,5.01663]
[1780681444091,54.43,60923.96,77.0,0.1247,0.00015,5.05269]
[1780681445458,54.43,60927.9,77.0,0.1253,0.00015,5.07003]
[1780681445493,54.43,60927.9,77.0,0.1253,0.00015,5.07003]
[1780681446106,54.42,60920.32,77.0,0.12413,0.00015,5.0363]
[1780681446681,54.42,60920.32,77.0,0.12413,0.00015,5.0363]
[1780681447113,54.42,60919.31,77.0,0.12398,0.00015,5.03188]
[1780681450140,54.42,60928.44,77.0,0.12537,0.00015,5.07203]
[1780681450523,54.42,60928.44,77.0,0.12537,0.00015,5.07203]
[1780681450563,54.42,60928.44,77.0,0.12537,0.00015,5.07203]
[1780681450902,54.42,60928.44,77.0,0.12537,0.00015,5.07203]
[1780681450927,54.42,60928.44,77.0,0.12537,0.00015,5.07203]
[1780681451145,54.42,60929.96,77.0,0.1256,0.00015,5.07867]
[1780681452152,54.42,60922.65,77.0,0.12448,0.00015,5.04626]
[1780681452270,54.42,60922.65,77.0,0.12448,0.00015,5.04626]
[1780681452602,54.42,60922.65,77.0,0.12448,0.00015,5.04626]
[1780681452925,54.42,60922.65,77.0,0.12448,0.00015,5.04626]
[1780681453159,54.42,60919.03,77.0,0.12392,0.00015,5.03022]
[1780681455378,54.42,60916.93,77.0,0.12359,0.00015,5.0207]
[1780681455699,54.42,60916.93,77.0,0.12359,0.00015,5.0207]
[1780681456180,54.42,60910.35,77.0,0.12259,0.00015,4.99149]
[1780681458972,54.42,60906.98,77.0,0.12207,0.00015,4.97648]
[1780681459226,54.42,60906.98,77.0,0.12207,0.00015,4.97648]
[1780681459464,54.42,60906.98,77.0,0.12207,0.00015,4.97648]
[1780681459232,54.42,60882.78,77.0,0.11844,0.00015,4.86993]
[1780681459486,54.42,60882.78,77.0,0.11844,0.00015,4.86993]
[1780681459732,54.42,60882.78,77.0,0.11844,0.00015,4.86993]
[1780681459769,54.42,60882.78,77.0,0.11844,0.00015,4.86993]
[1780681459902,54.42,60882.78,77.0,0.11844,0.00015,4.86993]
[1780681459932,54.42,60882.78,77.0,0.11844,0.00015,4.86993]
[1780681459982,54.42,60882.78,77.0,0.11844,0.00015,4.86993]
[1780681460226,54.42,60859.18,77.0,0.11498,0.00015,4.7667]
[1780681460816,54.42,60859.18,77.0,0.11498,0.00015,4.7667]
[1780681461011,54.42,60859.18,77.0,0.11498,0.00015,4.7667]
[1780681461126,54.42,60859.18,77.0,0.11498,0.00015,4.7667]
[1780681461240,54.42,60846.84,77.0,0.1132,0.00014,4.71297]
[1780681461625,54.42,60846.84,77.0,0.1132,0.00014,4.71297]
[1780681461861,54.42,60846.84,77.0,0.1132,0.00014,4.71297]
[1780681461892,54.42,60846.84,77.0,0.1132,0.00014,4.71297]
[1780681462029,54.42,60846.84,77.0,0.1132,0.00014,4.71297]
[1780681462246,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681462374,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681462625,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681462833,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681462954,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681462981,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681463033,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681463173,54.42,60832.77,77.0,0.1112,0.00014,4.65226]
[1780681463253,54.42,60835.28,77.0,0.11156,0.00014,4.66322]
[1780681463994,54.42,60835.28,77.0,0.11156,0.00014,4.66322]
[1780681464436,54.42,60835.28,77.0,0.11156,0.00014,4.66313]
[1780681465124,54.42,60835.28,77.0,0.11156,0.00014,4.66313]
[1780681465275,54.42,60833.55,77.0,0.11131,0.00014,4.65564]
[1780681465616,54.42,60833.55,77.0,0.11131,0.00014,4.65564]
[1780681466282,54.42,60839.53,77.0,0.11217,0.00014,4.68174]
[1780681466458,54.42,60839.53,77.0,0.11217,0.00014,4.68174]
[1780681467289,54.42,60835.47,77.0,0.1116,0.00014,4.66439]
[1780681467526,54.42,60835.47,77.0,0.1116,0.00014,4.66439]
[1780681467570,54.42,60835.47,77.0,0.1116,0.00014,4.66439]
[1780681467980,54.42,60835.47,77.0,0.1116,0.00014,4.66439]
[1780681468296,54.42,60833.44,77.0,0.11131,0.00014,4.65569]
[1780681470437,54.42,60830.23,77.0,0.11086,0.00014,4.64191]
[1780681471068,54.43,60826.37,77.0,0.11019,0.00014,4.61867]
[1780681471993,54.43,60826.37,77.0,0.11019,0.00014,4.61867]
[1780681472046,54.43,60820.75,77.0,0.1094,0.00014,4.59462]
[1780681473416,54.43,60820.75,77.0,0.1094,0.00014,4.59462]
[1780681474643,54.43,60819.54,77.0,0.10924,0.00014,4.58961]
[1780681475082,54.43,60819.54,77.0,0.10924,0.00014,4.58961]
[1780681475915,54.43,60815.88,77.0,0.10873,0.00014,4.57405]
[1780681476281,54.43,60808.65,77.0,0.10773,0.00014,4.54321]
[1780681476406,54.43,60808.65,77.0,0.10773,0.00014,4.54321]
[1780681476894,54.43,60793.15,77.0,0.1056,0.00014,4.4768]
[1780681477907,54.43,60793.15,77.0,0.1056,0.00014,4.4768]
[1780681477933,54.43,60793.15,77.0,0.1056,0.00014,4.4768]
[1780681478302,54.43,60782.02,77.0,0.10408,0.00014,4.42939]
[1780681478881,54.43,60782.02,77.0,0.10408,0.00014,4.42939]
[1780681479293,54.43,60782.02,77.0,0.10408,0.00014,4.42939]
[1780681479285,54.43,60764.27,77.0,0.1017,0.00013,4.35426]
[1780681479973,54.43,60764.27,77.0,0.1017,0.00013,4.35426]
[1780681480225,54.43,60742.32,77.0,0.09881,0.00013,4.26195]
[1780681481338,54.44,60727.72,77.0,0.09693,0.00013,4.20158]
[1780681481600,54.44,60727.72,77.0,0.09693,0.00013,4.20158]
[1780681481938,54.44,60727.72,77.0,0.09693,0.00013,4.20158]
[1780681482086,54.44,60713.77,77.0,0.09517,0.00013,4.14416]
[1780681482826,54.44,60713.77,77.0,0.09517,0.00013,4.14416]
[1780681482917,54.44,60706.83,77.0,0.0943,0.00013,4.11584]
[1780681486345,54.45,60710.37,77.0,0.09477,0.00013,4.13115]
[1780681486524,54.45,60710.94,77.0,0.09485,0.00013,4.13385]
[1780681486960,54.45,60710.94,77.0,0.09485,0.00013,4.13385]
[1780681487011,54.45,60715.87,77.0,0.09549,0.00013,4.15458]
[1780681490465,54.46,60716.63,77.0,0.09561,0.00013,4.15858]
[1780681490981,54.46,60716.63,77.0,0.09561,0.00013,4.15858]
[1780681491247,54.46,60716.63,77.0,0.09561,0.00013,4.15858]
[1780681491329,54.46,60716.04,77.0,0.09555,0.00013,4.15662]
[1780681491991,54.46,60716.04,77.0,0.09555,0.00013,4.15662]
[1780681492009,54.47,60720.48,77.0,0.09613,0.00013,4.17551]
[1780681495568,54.47,60720.65,77.0,0.09618,0.00013,4.17706]
[1780681496010,54.47,60720.65,77.0,0.09618,0.00013,4.17706]
[1780681496069,54.48,60719.81,77.0,0.09608,0.00013,4.17385]
[1780681497528,54.48,60711.15,77.0,0.09499,0.00013,4.13844]
[1780681499873,54.49,60707.3,77.0,0.09454,0.00013,4.1235]
[1780681500029,54.49,60707.3,77.0,0.09454,0.00013,4.1235]
[1780681500594,54.49,60712.68,77.0,0.09523,0.00013,4.14626]
[1780681501529,54.49,60712.68,77.0,0.09523,0.00013,4.14626]
[1780681500660,54.49,60717.87,77.0,0.09589,0.00013,4.16775]
[1780681502020,54.49,60717.87,77.0,0.09589,0.00013,4.16775]
[1780681502055,54.49,60717.87,77.0,0.09589,0.00013,4.16775]
[1780681502118,54.49,60717.28,77.0,0.09583,0.00013,4.1658]
[1780681502947,54.49,60717.28,77.0,0.09583,0.00013,4.1658]
[1780681503252,54.49,60731.68,77.0,0.09768,0.00013,4.22566]
[1780681504257,54.49,60731.68,77.0,0.09768,0.00013,4.22566]
[1780681504881,54.5,60734.19,77.0,0.09802,0.00013,4.23658]
[1780681505031,54.5,60734.19,77.0,0.09802,0.00013,4.23658]
[1780681506419,54.51,60734.25,77.0,0.09806,0.00013,4.23792]
[1780681506946,54.51,60734.25,77.0,0.09806,0.00013,4.23792]
[1780681507335,54.51,60734.25,77.0,0.09806,0.00013,4.23792]
[1780681507037,54.51,60736.62,77.0,0.09837,0.00013,4.24782]
[1780681508510,54.51,60737.56,77.0,0.09851,0.00013,4.25228]
[1780681508640,54.51,60737.56,77.0,0.09851,0.00013,4.25228]
[1780681508649,54.51,60737.56,77.0,0.09851,0.00013,4.25228]
[1780681509329,54.51,60737.56,77.0,0.09851,0.00013,4.25228]
[1780681508982,54.51,60739.6,77.0,0.09879,0.00013,4.26133]
[1780681509516,54.51,60739.6,77.0,0.09879,0.00013,4.26133]
[1780681510190,54.51,60739.6,77.0,0.09879,0.00013,4.26133]
[1780681510327,54.51,60739.6,77.0,0.09879,0.00013,4.26133]
[1780681510354,54.51,60739.6,77.0,0.09879,0.00013,4.26133]
[1780681510211,54.52,60747.91,77.0,0.09989,0.00013,4.29646]
[1780681511055,54.52,60747.91,77.0,0.09989,0.00013,4.29646]
[1780681511366,54.52,60744.87,77.0,0.09952,0.00013,4.28446]
[1780681511577,54.52,60744.87,77.0,0.09952,0.00013,4.28446]
[1780681512124,54.52,60744.87,77.0,0.09952,0.00013,4.28446]
[1780681512159,54.52,60744.87,77.0,0.09952,0.00013,4.28446]
[1780681512351,54.52,60744.87,77.0,0.09952,0.00013,4.28446]
[1780681512360,54.53,60739.89,77.0,0.09888,0.00013,4.26412]
[1780681513177,54.53,60730.78,77.0,0.0977,0.00013,4.2261]
[1780681513443,54.53,60730.78,77.0,0.0977,0.00013,4.2261]
[1780681513785,54.53,60730.78,77.0,0.0977,0.00013,4.2261]
[1780681514804,54.53,60723.81,77.0,0.09682,0.00013,4.19784]
[1780681515525,54.53,60723.81,77.0,0.09682,0.00013,4.19784]
[1780681516041,54.53,60723.81,77.0,0.09682,0.00013,4.19784]
[1780681516104,54.53,60723.81,77.0,0.09682,0.00013,4.19784]
[1780681516377,54.53,60723.81,77.0,0.09682,0.00013,4.19784]
[1780681516767,54.53,60722.96,77.0,0.09673,0.00013,4.19472]
[1780681517340,54.53,60722.96,77.0,0.09673,0.00013,4.19472]
[1780681517378,54.54,60728.24,77.0,0.09742,0.00013,4.21709]
[1780681517577,54.54,60728.24,77.0,0.09742,0.00013,4.21709]
[1780681517634,54.54,60728.24,77.0,0.09742,0.00013,4.21709]
[1780681518322,54.54,60727.66,77.0,0.09736,0.00013,4.21525]
[1780681519102,54.54,60727.66,77.0,0.09736,0.00013,4.21525]
[1780681519169,54.54,60719.95,77.0,0.09637,0.00013,4.18322]
[1780681519868,54.54,60719.95,77.0,0.09637,0.00013,4.18322]
[1780681520113,54.54,60719.95,77.0,0.09637,0.00013,4.18322]
[1780681520596,54.54,60719.95,77.0,0.09637,0.00013,4.18322]
[1780681520709,54.54,60719.95,77.0,0.09637,0.00013,4.18322]
[1780681520288,54.54,60714.98,77.0,0.09574,0.00013,4.16263]
[1780681521942,54.54,60719.04,77.0,0.09626,0.00013,4.17945]
[1780681522488,54.54,60719.04,77.0,0.09626,0.00013,4.17945]
[1780681522902,54.54,60721.26,77.0,0.09655,0.00013,4.18904]
[1780681523147,54.54,60721.26,77.0,0.09655,0.00013,4.18904]
[1780681523471,54.54,60727.09,77.0,0.0973,0.00013,4.21327]
[1780681524482,54.55,60728.73,77.0,0.09753,0.00013,4.22053]
[1780681524907,54.55,60728.73,77.0,0.09753,0.00013,4.22053]
[1780681524947,54.55,60722.85,77.0,0.0968,0.00013,4.19686]
[1780681526649,54.56,60723.56,77.0,0.0969,0.00013,4.20022]
[1780681527024,54.56,60723.56,77.0,0.0969,0.00013,4.20022]
[1780681527173,54.56,60723.56,77.0,0.0969,0.00013,4.20022]
[1780681527205,54.56,60729.05,77.0,0.09762,0.00013,4.22347]
[1780681527570,54.56,60729.05,77.0,0.09762,0.00013,4.22347]
[1780681528182,54.56,60729.05,77.0,0.09762,0.00013,4.22347]
[1780681528214,54.56,60736.84,77.0,0.09865,0.00013,4.25652]
[1780681529096,54.56,60736.84,77.0,0.09865,0.00013,4.25652]
[1780681529102,54.56,60736.84,77.0,0.09865,0.00013,4.25652]
[1780681529212,54.57,60741.86,77.0,0.09932,0.00013,4.27802]
[1780681530215,54.57,60748.16,77.0,0.10016,0.00013,4.3049]
[1780681530645,54.57,60748.16,77.0,0.10016,0.00013,4.3049]
[1780681531192,54.57,60748.16,77.0,0.10016,0.00013,4.3049]
[1780681531875,54.58,60757.16,77.0,0.10124,0.00013,4.33685]
[1780681535285,54.59,60767.93,77.0,0.10271,0.00013,4.3834]
[1780681535887,54.59,60767.93,77.0,0.10271,0.00013,4.3834]
[1780681536563,54.59,60769.9,77.0,0.10299,0.00013,4.39204]
[1780681536671,54.59,60769.9,77.0,0.10299,0.00013,4.39204]
[1780681536687,54.59,60769.9,77.0,0.10299,0.00013,4.39204]
[1780681537115,54.59,60777.69,77.0,0.10403,0.00014,4.42501]
[1780681539099,54.6,60765.8,77.0,0.10246,0.00013,4.37558]
[1780681539984,54.6,60765.8,77.0,0.10246,0.00013,4.37558]
[1780681540025,54.6,60765.8,77.0,0.10246,0.00013,4.37558]
[1780681540052,54.6,60765.8,77.0,0.10246,0.00013,4.37558]
[1780681540259,54.6,60765.8,77.0,0.10246,0.00013,4.37558]
[1780681540297,54.6,60761.17,77.0,0.10186,0.00013,4.3564]
[1780681540580,54.6,60761.17,77.0,0.10186,0.00013,4.3564]
[1780681540974,54.6,60761.17,77.0,0.10186,0.00013,4.3564]
[1780681541429,54.6,60763.57,77.0,0.10219,0.00013,4.36688]
[1780681541960,54.6,60768.91,77.0,0.10291,0.00013,4.38976]
[1780681546376,54.61,60767.78,77.0,0.10279,0.00013,4.38596]
[1780681546610,54.61,60763.62,77.0,0.10225,0.00013,4.36873]
[1780681547181,54.62,60756.94,77.0,0.10137,0.00013,4.34094]
[1780681550016,54.63,60763.03,77.0,0.10222,0.00013,4.36769]
[1780681551023,54.63,60757.99,77.0,0.10156,0.00013,4.34681]
[1780681552517,54.63,60755.25,77.0,0.10121,0.00013,4.33566]
[1780681553388,54.63,60755.25,77.0,0.10121,0.00013,4.33566]
[1780681553037,54.63,60755.21,77.0,0.10121,0.00013,4.33588]
[1780681554045,54.64,60757.17,77.0,0.10148,0.00013,4.3445]
[1780681555024,54.64,60757.17,77.0,0.10148,0.00013,4.3445]
[1780681555526,54.64,60757.2,77.0,0.1015,0.00013,4.345]
[1780681556184,54.64,60757.2,77.0,0.1015,0.00013,4.345]
[1780681556868,54.64,60756.06,77.0,0.10136,0.00013,4.34058]
[1780681557066,54.65,60749.29,77.0,0.10048,0.00013,4.31254]
[1780681557503,54.65,60749.29,77.0,0.10048,0.00013,4.31254]
[1780681558142,54.65,60749.29,77.0,0.10048,0.00013,4.31254]
[1780681558237,54.65,60743.21,77.0,0.09969,0.00013,4.2873]
[1780681560182,54.65,60746.24,77.0,0.10009,0.00013,4.30025]
[1780681560756,54.65,60748.53,77.0,0.1004,0.00013,4.31008]
[1780681561094,54.65,60738.26,77.0,0.09907,0.00013,4.26735]
[1780681561762,54.65,60738.26,77.0,0.09907,0.00013,4.26735]
[1780681561789,54.65,60738.26,77.0,0.09907,0.00013,4.26735]
[1780681562101,54.65,60728.46,77.0,0.0978,0.00013,4.22652]
[1780681562614,54.65,60728.46,77.0,0.0978,0.00013,4.22652]
[1780681563116,54.65,60728.46,77.0,0.0978,0.00013,4.22652]
[1780681563139,54.66,60727.39,77.0,0.09768,0.00013,4.22272]
[1780681567596,54.66,60725.46,77.0,0.09745,0.00013,4.21544]
[1780681567855,54.66,60725.46,77.0,0.09745,0.00013,4.21544]
[1780681568185,54.66,60725.46,77.0,0.09745,0.00013,4.21544]
[1780681568238,54.66,60733.17,77.0,0.09845,0.00013,4.2477]
[1780681568609,54.66,60733.17,77.0,0.09845,0.00013,4.2477]
[1780681568628,54.66,60733.17,77.0,0.09845,0.00013,4.2477]
[1780681568758,54.66,60733.17,77.0,0.09845,0.00013,4.2477]
[1780681569151,54.67,60739.03,77.0,0.09923,0.00013,4.27246]
[1780681569798,54.67,60739.03,77.0,0.09923,0.00013,4.27246]
[1780681570158,54.67,60733.71,77.0,0.09854,0.00013,4.25057]
[1780681571323,54.67,60733.71,77.0,0.09854,0.00013,4.25057]
[1780681571338,54.67,60733.71,77.0,0.09854,0.00013,4.25057]
[1780681571394,54.67,60729.38,77.0,0.09799,0.00013,4.23269]
[1780681572172,54.67,60739.04,77.0,0.09926,0.00013,4.27348]
[1780681572665,54.67,60739.04,77.0,0.09926,0.00013,4.27348]
[1780681573254,54.67,60739.04,77.0,0.09926,0.00013,4.27348]
[1780681573356,54.68,60743.43,77.0,0.09985,0.00013,4.29229]
[1780681573591,54.68,60743.43,77.0,0.09985,0.00013,4.29229]
[1780681574067,54.68,60743.43,77.0,0.09985,0.00013,4.29229]
[1780681574142,54.68,60743.43,77.0,0.09985,0.00013,4.29229]
[1780681574188,54.68,60739.04,77.0,0.09929,0.00013,4.2744]
[1780681575284,54.68,60739.04,77.0,0.09929,0.00013,4.2744]
[1780681576195,54.68,60740.9,77.0,0.09954,0.00013,4.28244]
[1780681576546,54.69,60736.94,77.0,0.09903,0.00013,4.26618]
[1780681579281,54.69,60736.86,77.0,0.09904,0.00013,4.26645]
[1780681579911,54.69,60732.83,77.0,0.09853,0.00013,4.24994]
[1780681580231,54.69,60727.78,77.0,0.09788,0.00013,4.22925]
[1780681580767,54.69,60727.78,77.0,0.09788,0.00013,4.22925]
[1780681581240,54.7,60714.39,77.0,0.09617,0.00013,4.17392]
[1780681581559,54.7,60714.39,77.0,0.09617,0.00013,4.17392]
[1780681581993,54.7,60714.39,77.0,0.09617,0.00013,4.17392]
[1780681583063,54.7,60711.77,77.0,0.09585,0.00013,4.16335]
[1780681583065,54.7,60711.77,77.0,0.09585,0.00013,4.16335]
[1780681583766,54.7,60712.05,77.0,0.09589,0.00013,4.16478]
[1780681583990,54.7,60712.05,77.0,0.09589,0.00013,4.16478]
[1780681585880,54.7,60716.15,77.0,0.09643,0.00013,4.18226]
[1780681586276,54.71,60730.17,77.0,0.09824,0.00013,4.24066]
[1780681586728,54.71,60730.17,77.0,0.09824,0.00013,4.24066]
[1780681587017,54.71,60730.17,77.0,0.09824,0.00013,4.24066]
[1780681587441,54.71,60730.17,77.0,0.09824,0.00013,4.24066]
[1780681587292,54.71,60739.5,77.0,0.09946,0.00013,4.2797]
[1780681588097,54.71,60739.5,77.0,0.09946,0.00013,4.2797]
[1780681588294,54.71,60746.88,77.0,0.10044,0.00013,4.31102]
[1780681588770,54.71,60746.88,77.0,0.10044,0.00013,4.31102]
[1780681589366,54.71,60738.24,77.0,0.09931,0.00013,4.27513]
[1780681591031,54.71,60736.67,77.0,0.09912,0.00013,4.26886]
[1780681591321,54.72,60743.14,77.0,0.09984,0.00013,4.28944]
[1780681592064,54.72,60743.14,77.0,0.09984,0.00013,4.28944]
[1780681592328,54.72,60753.68,77.0,0.10123,0.00013,4.33383]
[1780681592668,54.72,60753.68,77.0,0.10123,0.00013,4.33383]
[1780681593571,54.72,60756.95,77.0,0.10168,0.00013,4.34794]
[1780681594351,54.72,60751.16,77.0,0.10092,0.00013,4.324]
[1780681594671,54.72,60751.16,77.0,0.10092,0.00013,4.324]
[1780681595229,54.72,60751.16,77.0,0.10092,0.00013,4.324]
[1780681595488,54.72,60751.16,77.0,0.10092,0.00013,4.324]
[1780681595357,54.73,60749.56,77.0,0.10072,0.00013,4.31768]
[1780681595816,54.73,60749.56,77.0,0.10072,0.00013,4.31768]
[1780681595930,54.73,60749.56,77.0,0.10072,0.00013,4.31768]
[1780681596351,54.73,60749.56,77.0,0.10072,0.00013,4.31768]
[1780681596438,54.73,60749.56,77.0,0.10072,0.00013,4.31768]
[1780681597489,54.73,60749.83,77.0,0.10077,0.00013,4.31902]
[1780681597418,54.73,60725.14,77.0,0.09755,0.00013,4.21608]
[1780681597732,54.73,60725.14,77.0,0.09755,0.00013,4.21608]
[1780681598570,54.73,60725.14,77.0,0.09755,0.00013,4.21608]
[1780681598728,54.73,60725.14,77.0,0.09755,0.00013,4.21608]
[1780681598429,54.73,60702.11,77.0,0.09462,0.00013,4.12096]
[1780681599383,54.73,60702.11,77.0,0.09462,0.00013,4.12096]
[1780681599434,54.73,60694.24,77.0,0.09364,0.00012,4.08888]
[1780681599641,54.73,60694.24,77.0,0.09364,0.00012,4.08888]
[1780681599915,54.73,60694.24,77.0,0.09364,0.00012,4.08888]
[1780681600776,54.73,60692.04,77.0,0.09338,0.00012,4.08037]
[1780681601184,54.73,60692.04,77.0,0.09338,0.00012,4.08037]
[1780681602458,54.74,60684.77,77.0,0.0925,0.00012,4.05143]
[1780681602634,54.74,60684.77,77.0,0.0925,0.00012,4.05143]
[1780681605264,54.75,60683.95,77.0,0.09244,0.00012,4.04934]
[1780681605375,54.75,60683.95,77.0,0.09244,0.00012,4.04934]
[1780681605618,54.75,60685.6,77.0,0.09265,0.00012,4.05651]
[1780681607647,54.76,60686.0,77.0,0.09273,0.00012,4.05897]
[1780681607654,54.76,60686.0,77.0,0.09273,0.00012,4.05897]
[1780681608509,54.76,60679.96,77.0,0.092,0.00012,4.03477]
[1780681609516,54.77,60684.67,77.0,0.09259,0.00012,4.05441]
[1780681610132,54.77,60684.67,77.0,0.09259,0.00012,4.05441]
[1780681610523,54.77,60680.4,77.0,0.09208,0.00012,4.03743]
[1780681611167,54.77,60680.4,77.0,0.09208,0.00012,4.03743]
[1780681611309,54.77,60680.4,77.0,0.09208,0.00012,4.03743]
[1780681611530,54.77,60674.46,77.0,0.09136,0.00012,4.01373]
[1780681616823,54.79,60672.68,77.0,0.0912,0.00012,4.00842]
[1780681622502,54.81,60673.86,77.0,0.09143,0.00012,4.01613]
[1780681622608,54.81,60679.98,77.0,0.0922,0.00012,4.04149]
[1780681624621,54.82,60686.42,77.0,0.09303,0.00012,4.06858]
[1780681626008,54.82,60686.42,77.0,0.09303,0.00012,4.06858]
[1780681626805,54.82,60685.1,77.0,0.09287,0.00012,4.06359]
[1780681626913,54.82,60690.07,77.0,0.0935,0.00012,4.08429]
[1780681627620,54.82,60690.07,77.0,0.0935,0.00012,4.08429]
[1780681627642,54.83,60694.9,77.0,0.09412,0.00013,4.10442]
[1780681630802,54.83,60693.22,77.0,0.09393,0.00013,4.09822]
[1780681630935,54.83,60693.22,77.0,0.09393,0.00013,4.09822]
[1780681631137,54.83,60693.22,77.0,0.09393,0.00013,4.09822]
[1780681631673,54.84,60684.24,77.0,0.09283,0.00012,4.06224]
[1780681633313,54.84,60684.24,77.0,0.09283,0.00012,4.06224]
[1780681634375,54.84,60690.82,77.0,0.09368,0.00012,4.0899]
[1780681636090,54.85,60692.12,77.0,0.09385,0.00012,4.09557]
[1780681636132,54.85,60692.12,77.0,0.09385,0.00012,4.09557]
[1780681636773,54.85,60695.02,77.0,0.09422,0.00013,4.10779]
[1780681637029,54.85,60695.02,77.0,0.09422,0.00013,4.10779]
[1780681637074,54.85,60695.02,77.0,0.09422,0.00013,4.10779]
[1780681637341,54.85,60703.03,77.0,0.09524,0.00013,4.14098]
[1780681638344,54.89,60715.0,77.0,0.09691,0.00013,4.195]
[1780681638784,54.89,60715.0,77.0,0.09691,0.00013,4.195]
[1780681638786,54.89,60715.0,77.0,0.09691,0.00013,4.195]
[1780681639254,54.92,60717.01,77.0,0.09729,0.00013,4.20718]
[1780681640276,54.92,60710.4,77.0,0.09645,0.00013,4.18008]
[1780681641557,54.92,60710.4,77.0,0.09645,0.00013,4.18008]
[1780681642347,54.92,60714.35,77.0,0.09697,0.00013,4.19681]
[1780681643234,54.92,60714.35,77.0,0.09697,0.00013,4.19681]
[1780681643265,54.92,60714.35,77.0,0.09697,0.00013,4.19681]
[1780681643330,54.92,60714.35,77.0,0.09697,0.00013,4.19681]
[1780681643353,54.92,60714.35,77.0,0.09697,0.00013,4.19681]
[1780681643903,54.95,60715.04,77.0,0.09718,0.00013,4.20351]
[1780681646962,55.04,60713.94,77.0,0.09739,0.00013,4.2102]
[1780681647653,55.04,60714.46,77.0,0.09747,0.00013,4.2127]
[1780681647864,55.04,60718.98,77.0,0.09806,0.00013,4.23172]
[1780681648766,55.04,60718.98,77.0,0.09806,0.00013,4.23172]
[1780681650153,55.05,60722.36,77.0,0.0985,0.00013,4.24603]
[1780681651513,55.05,60723.42,77.0,0.09865,0.00013,4.25072]
[1780681651583,55.05,60717.28,77.0,0.09774,0.00013,4.21894]
[1780681652234,55.08,60706.4,77.0,0.09645,0.00013,4.17751]
[1780681657856,55.09,60700.04,77.0,0.09569,0.00013,4.15274]
[1780681658851,55.09,60700.04,77.0,0.09569,0.00013,4.15274]
[1780681659096,55.09,60700.04,77.0,0.09569,0.00013,4.15274]
[1780681659435,55.09,60700.04,77.0,0.09569,0.00013,4.15274]
[1780681659781,55.09,60703.3,77.0,0.09611,0.00013,4.16636]
[1780681660235,55.09,60708.47,77.0,0.09677,0.00013,4.18782]
[1780681661592,55.09,60708.47,77.0,0.09677,0.00013,4.18782]
[1780681662114,55.12,60712.48,77.0,0.09741,0.00013,4.2082]
[1780681662620,55.12,60712.48,77.0,0.09741,0.00013,4.2082]
[1780681663491,55.15,60726.38,77.0,0.09932,0.00013,4.26957]
[1780681663800,55.15,60726.38,77.0,0.09932,0.00013,4.26957]
[1780681664884,55.15,60730.4,77.0,0.09986,0.00013,4.28666]
[1780681664982,55.16,60731.27,77.0,0.09998,0.00013,4.29068]
[1780681665763,55.16,60731.27,77.0,0.09998,0.00013,4.29068]
[1780681665911,55.16,60731.27,77.0,0.09998,0.00013,4.29068]
[1780681666475,55.16,60733.18,77.0,0.10024,0.00013,4.29885]
[1780681667118,55.16,60733.18,77.0,0.10024,0.00013,4.29885]
[1780681667564,55.16,60733.18,77.0,0.10024,0.00013,4.29885]
[1780681667517,55.16,60745.55,77.0,0.10187,0.00013,4.35071]
[1780681667727,55.16,60745.55,77.0,0.10187,0.00013,4.35071]
[1780681667974,55.16,60745.55,77.0,0.10187,0.00013,4.35071]
[1780681668674,55.16,60743.6,77.0,0.10163,0.00013,4.3429]
[1780681669349,55.17,60735.03,77.0,0.10052,0.00013,4.30757]
[1780681670490,55.17,60735.03,77.0,0.10052,0.00013,4.30757]
[1780681670927,55.17,60736.43,77.0,0.10071,0.00013,4.31377]
[1780681672550,55.17,60735.3,77.0,0.10057,0.00013,4.30945]
[1780681672571,55.17,60735.06,77.0,0.10056,0.00013,4.30883]
[1780681672632,55.17,60735.06,77.0,0.10056,0.00013,4.30883]
[1780681672634,55.17,60735.06,77.0,0.10056,0.00013,4.30883]
[1780681673708,55.18,60732.03,77.0,0.10017,0.00013,4.29664]
[1780681673801,55.18,60732.03,77.0,0.10017,0.00013,4.29664]
[1780681673983,55.18,60732.03,77.0,0.10017,0.00013,4.29664]
[1780681674218,55.18,60732.03,77.0,0.10017,0.00013,4.29664]
[1780681675533,55.18,60732.43,77.0,0.10023,0.00013,4.29851]
[1780681675567,55.18,60731.82,77.0,0.10016,0.00013,4.29618]
[1780681676159,55.18,60731.82,77.0,0.10016,0.00013,4.29618]
[1780681676164,55.18,60728.02,77.0,0.09967,0.00013,4.28064]
[1780681676998,55.18,60728.02,77.0,0.09967,0.00013,4.28064]
[1780681677578,55.18,60733.33,77.0,0.10037,0.00013,4.30289]
[1780681677646,55.18,60733.33,77.0,0.10037,0.00013,4.30289]
[1780681678254,55.18,60733.33,77.0,0.10037,0.00013,4.30289]
[1780681678456,55.18,60733.33,77.0,0.10037,0.00013,4.30289]
[1780681678535,55.19,60738.85,77.0,0.1011,0.00013,4.32603]
[1780681679024,55.19,60743.8,77.0,0.10176,0.00013,4.347]
[1780681679693,55.19,60743.8,77.0,0.10176,0.00013,4.347]
[1780681680020,55.19,60743.8,77.0,0.10176,0.00013,4.347]
[1780681683031,55.2,60740.83,77.0,0.1014,0.00013,4.3356]
[1780681684185,55.2,60743.22,77.0,0.10173,0.00013,4.34589]
[1780681684317,55.2,60743.22,77.0,0.10173,0.00013,4.34589]
[1780681684414,55.2,60738.87,77.0,0.10116,0.00013,4.32811]
[1780681685288,55.2,60738.87,77.0,0.10116,0.00013,4.32811]
[1780681685605,55.2,60730.75,77.0,0.10011,0.00013,4.29456]
[1780681686036,55.2,60730.75,77.0,0.10011,0.00013,4.29456]
[1780681686363,55.2,60730.75,77.0,0.10011,0.00013,4.29456]
[1780681686669,55.2,60724.02,77.0,0.09924,0.00013,4.2669]
[1780681687453,55.2,60719.07,77.0,0.09861,0.00013,4.24653]
[1780681689618,55.21,60718.8,77.0,0.09858,0.00013,4.24552]
[1780681689644,55.21,60727.97,77.0,0.09976,0.00013,4.28355]
[1780681689793,55.21,60727.97,77.0,0.09976,0.00013,4.28355]
[1780681690352,55.21,60727.97,77.0,0.09976,0.00013,4.28355]
[1780681690355,55.21,60727.97,77.0,0.09976,0.00013,4.28355]
[1780681690362,55.21,60730.11,77.0,0.10004,0.00013,4.29247]
[1780681692453,55.21,60729.96,77.0,0.10003,0.00013,4.29208]
[1780681692635,55.21,60726.55,77.0,0.0996,0.00013,4.27819]
[1780681694383,55.22,60722.58,77.0,0.0991,0.00013,4.2624]
[1780681694576,55.22,60722.58,77.0,0.0991,0.00013,4.2624]
[1780681695016,55.22,60720.25,77.0,0.0988,0.00013,4.25286]
[1780681695196,55.22,60720.25,77.0,0.0988,0.00013,4.25286]
[1780681695509,55.22,60720.25,77.0,0.0988,0.00013,4.25286]
[1780681695589,55.22,60720.25,77.0,0.0988,0.00013,4.25286]
[1780681695629,55.22,60715.36,77.0,0.09818,0.00013,4.23279]
[1780681695846,55.22,60715.36,77.0,0.09818,0.00013,4.23279]
[1780681696454,55.22,60715.36,77.0,0.09818,0.00013,4.23279]
[1780681697587,55.22,60714.19,77.0,0.09803,0.00013,4.2281]
[1780681697603,55.22,60722.42,77.0,0.0991,0.00013,4.26219]
[1780681698083,55.22,60722.42,77.0,0.0991,0.00013,4.26219]
[1780681698600,55.22,60722.42,77.0,0.0991,0.00013,4.26219]
[1780681698291,55.22,60726.82,77.0,0.09967,0.00013,4.28048]
[1780681699290,55.22,60729.99,77.0,0.10009,0.00013,4.29403]
[1780681700112,55.22,60729.99,77.0,0.10009,0.00013,4.29403]
[1780681700188,55.22,60724.37,77.0,0.09937,0.00013,4.27099]
[1780681700879,55.22,60724.37,77.0,0.09937,0.00013,4.27099]
[1780681701094,55.22,60724.37,77.0,0.09937,0.00013,4.27099]
[1780681701570,55.22,60724.37,77.0,0.09937,0.00013,4.27099]
[1780681701609,55.22,60724.37,77.0,0.09937,0.00013,4.27099]
[1780681701644,55.23,60714.06,77.0,0.09805,0.00013,4.22852]
[1780681702299,55.23,60701.35,77.0,0.09643,0.00013,4.17643]
[1780681703356,55.23,60701.35,77.0,0.09643,0.00013,4.17643]
[1780681703420,55.23,60692.78,77.0,0.09536,0.00013,4.14158]
[1780681704272,55.23,60692.78,77.0,0.09536,0.00013,4.14158]
[1780681704353,55.23,60692.78,77.0,0.09536,0.00013,4.14158]
[1780681704641,55.23,60692.78,77.0,0.09536,0.00013,4.14158]
[1780681704641,55.23,60692.78,77.0,0.09536,0.00013,4.14158]
[1780681705131,55.23,60695.8,77.0,0.09575,0.00013,4.15419]
[1780681705645,55.23,60695.8,77.0,0.09575,0.00013,4.15419]
[1780681706030,55.23,60697.95,77.0,0.09602,0.00013,4.16323]
[1780681706130,55.23,60697.95,77.0,0.09602,0.00013,4.16323]
[1780681708581,55.24,60693.12,77.0,0.09543,0.00013,4.14396]
[1780681709439,55.24,60692.64,77.0,0.09538,0.00013,4.14226]
[1780681709921,55.24,60689.37,77.0,0.09498,0.00013,4.12918]
[1780681710078,55.24,60689.37,77.0,0.09498,0.00013,4.12918]
[1780681710340,55.24,60682.52,77.0,0.09412,0.00012,4.10128]
[1780681712283,55.24,60690.71,77.0,0.09502,0.00013,4.12826]
[1780681713512,55.24,60690.71,77.0,0.09502,0.00013,4.12826]
[1780681713966,55.25,60693.45,77.0,0.09538,0.00013,4.14002]
[1780681714655,55.25,60693.45,77.0,0.09538,0.00013,4.14002]
[1780681714511,55.25,60703.59,77.0,0.09666,0.00013,4.1815]
[1780681715305,55.25,60709.96,77.0,0.09748,0.00013,4.20791]
[1780681716151,55.25,60709.96,77.0,0.09748,0.00013,4.20791]
[1780681716479,55.25,60709.96,77.0,0.09748,0.00013,4.20791]
[1780681716573,55.25,60709.96,77.0,0.09748,0.00013,4.20791]
[1780681716657,55.28,60715.38,77.0,0.09831,0.00013,4.2344]
[1780681716992,55.28,60715.38,77.0,0.09831,0.00013,4.2344]
[1780681717318,55.32,60719.01,77.0,0.09893,0.00013,4.2541]
[1780681718206,55.32,60719.01,77.0,0.09893,0.00013,4.2541]
[1780681718273,55.32,60719.01,77.0,0.09893,0.00013,4.2541]
[1780681718327,55.32,60714.39,77.0,0.09833,0.00013,4.23507]
[1780681719334,55.32,60706.85,77.0,0.09738,0.00013,4.20447]
[1780681719747,55.32,60706.85,77.0,0.09738,0.00013,4.20447]
[1780681720023,55.32,60706.85,77.0,0.09738,0.00013,4.20447]
[1780681720376,55.32,60706.85,77.0,0.09738,0.00013,4.20447]
[1780681720691,55.33,60700.94,77.0,0.09668,0.00013,4.18181]
[1780681721353,55.33,60693.89,77.0,0.0958,0.00013,4.15318]
[1780681722930,55.34,60694.97,77.0,0.09594,0.00013,4.15782]
[1780681723045,55.34,60694.97,77.0,0.09594,0.00013,4.15782]
[1780681723394,55.34,60694.97,77.0,0.09594,0.00013,4.15782]
[1780681723506,55.35,60686.58,77.0,0.09496,0.00013,4.12586]
[1780681723856,55.35,60686.58,77.0,0.09496,0.00013,4.12586]
[1780681723933,55.35,60686.58,77.0,0.09496,0.00013,4.12586]
[1780681724683,55.35,60676.98,77.0,0.09377,0.00012,4.08715]
[1780681725900,55.36,60674.29,77.0,0.09345,0.00012,4.07659]
[1780681726720,55.36,60674.29,77.0,0.09345,0.00012,4.07659]
[1780681726388,55.36,60679.4,77.0,0.09409,0.00012,4.09764]
[1780681727418,55.36,60679.4,77.0,0.09409,0.00012,4.09764]
[1780681727518,55.36,60686.04,77.0,0.09493,0.00012,4.12487]
[1780681729271,55.36,60686.04,77.0,0.09493,0.00012,4.12487]
[1780681729273,55.36,60686.04,77.0,0.09493,0.00012,4.12487]
[1780681729274,55.36,60686.04,77.0,0.09493,0.00012,4.12487]
[1780681728565,55.36,60696.78,77.0,0.09628,0.00013,4.16893]
[1780681729690,55.36,60715.09,77.0,0.09861,0.00013,4.24402]
[1780681730012,55.36,60715.09,77.0,0.09861,0.00013,4.24402]
[1780681730014,55.36,60715.09,77.0,0.09861,0.00013,4.24402]
[1780681730276,55.36,60715.09,77.0,0.09861,0.00013,4.24402]
[1780681730516,55.36,60715.09,77.0,0.09861,0.00013,4.24402]
[1780681730697,55.36,60715.09,77.0,0.09861,0.00013,4.24402]
[1780681730640,55.36,60723.94,77.0,0.09976,0.00013,4.28051]
[1780681731162,55.36,60723.94,77.0,0.09976,0.00013,4.28051]
[1780681731725,55.36,60723.94,77.0,0.09976,0.00013,4.28051]
[1780681731560,55.37,60721.44,77.0,0.09944,0.00013,4.2704]
[1780681731957,55.37,60721.44,77.0,0.09944,0.00013,4.2704]
[1780681732078,55.37,60721.44,77.0,0.09944,0.00013,4.2704]
[1780681732478,55.37,60721.44,77.0,0.09944,0.00013,4.2704]
[1780681732662,55.37,60721.44,77.0,0.09944,0.00013,4.2704]
[1780681732689,55.4,60716.36,77.0,0.09892,0.00013,4.25381]
[1780681733592,55.4,60716.36,77.0,0.09892,0.00013,4.25381]
[1780681733674,55.4,60710.87,77.0,0.09822,0.00013,4.23131]
[1780681734682,55.4,60710.87,77.0,0.09822,0.00013,4.23131]
[1780681735213,55.4,60710.56,77.0,0.09818,0.00013,4.23015]
[1780681735426,55.4,60710.56,77.0,0.09818,0.00013,4.23015]
[1780681735468,55.4,60710.56,77.0,0.09818,0.00013,4.23015]
[1780681736353,55.4,60709.78,77.0,0.09809,0.00013,4.22706]
[1780681736760,55.4,60710.05,77.0,0.09813,0.00013,4.22828]
[1780681739581,55.4,60706.46,77.0,0.09768,0.00013,4.21378]
[1780681741219,55.41,60701.99,77.0,0.09712,0.00013,4.19575]
[1780681741556,55.41,60708.14,77.0,0.0979,0.00013,4.22112]
[1780681744287,55.41,60709.9,77.0,0.09814,0.00013,4.22858]
[1780681744577,55.41,60704.35,77.0,0.09743,0.00013,4.20592]
[1780681746601,55.41,60694.99,77.0,0.09626,0.00013,4.16794]
[1780681747505,55.41,60694.99,77.0,0.09626,0.00013,4.16794]
[1780681749198,55.42,60694.3,77.0,0.09618,0.00013,4.16555]
[1780681749622,55.42,60700.4,77.0,0.09696,0.00013,4.19068]
[1780681750629,55.42,60705.17,77.0,0.09757,0.00013,4.21038]
[1780681752028,55.42,60708.27,77.0,0.09797,0.00013,4.22323]
[1780681756672,55.42,60713.32,77.0,0.09863,0.00013,4.24451]
[1780681756784,55.42,60713.32,77.0,0.09863,0.00013,4.24451]
[1780681757711,55.42,60713.32,77.0,0.09863,0.00013,4.24451]
[1780681757690,55.42,60701.74,77.0,0.09716,0.00013,4.19709]
[1780681758085,55.42,60701.74,77.0,0.09716,0.00013,4.19709]
[1780681758681,55.42,60701.74,77.0,0.09716,0.00013,4.19709]
[1780681758696,55.43,60691.05,77.0,0.09582,0.00013,4.15376]
[1780681759013,55.43,60691.05,77.0,0.09582,0.00013,4.15376]
[1780681759448,55.43,60691.05,77.0,0.09582,0.00013,4.15376]
[1780681759470,55.43,60691.05,77.0,0.09582,0.00013,4.15376]
[1780681759703,55.45,60677.83,77.0,0.09427,0.00012,4.10341]
[1780681760064,55.45,60677.83,77.0,0.09427,0.00012,4.10341]
[1780681760710,55.46,60672.12,77.0,0.09358,0.00012,4.08059]
[1780681761769,55.46,60672.12,77.0,0.09358,0.00012,4.08059]
[1780681761859,55.46,60670.55,77.0,0.09339,0.00012,4.07458]
[1780681762148,55.46,60670.55,77.0,0.09339,0.00012,4.07458]
[1780681762182,55.46,60670.55,77.0,0.09339,0.00012,4.07458]
[1780681762233,55.46,60670.55,77.0,0.09339,0.00012,4.07458]
[1780681762285,55.46,60670.55,77.0,0.09339,0.00012,4.07458]
[1780681762348,55.46,60670.55,77.0,0.09339,0.00012,4.07458]
[1780681762425,55.46,60670.55,77.0,0.09339,0.00012,4.07458]
[1780681762724,55.46,60664.0,77.0,0.09259,0.00012,4.04828]
[1780681762983,55.46,60664.0,77.0,0.09259,0.00012,4.04828]
[1780681763039,55.46,60664.0,77.0,0.09259,0.00012,4.04828]
[1780681763207,55.46,60664.0,77.0,0.09259,0.00012,4.04828]
[1780681763331,55.46,60664.0,77.0,0.09259,0.00012,4.04828]
[1780681763783,55.46,60664.0,77.0,0.09259,0.00012,4.04828]
[1780681763732,55.46,60661.96,77.0,0.09235,0.00012,4.04023]
[1780681763817,55.46,60661.96,77.0,0.09235,0.00012,4.04023]
[1780681764226,55.46,60661.96,77.0,0.09235,0.00012,4.04023]
[1780681764354,55.46,60661.96,77.0,0.09235,0.00012,4.04023]
[1780681765898,55.47,60664.66,77.0,0.0927,0.00012,4.05198]
[1780681766570,55.47,60664.66,77.0,0.0927,0.00012,4.05198]
[1780681766634,55.47,60664.66,77.0,0.0927,0.00012,4.05198]
[1780681766754,55.47,60656.11,77.0,0.09167,0.00012,4.01796]
[1780681767762,55.47,60650.4,77.0,0.09099,0.00012,3.99548]
[1780681768094,55.47,60650.4,77.0,0.09099,0.00012,3.99548]
[1780681768127,55.47,60650.4,77.0,0.09099,0.00012,3.99548]
[1780681768148,55.47,60650.4,77.0,0.09099,0.00012,3.99548]
[1780681768621,55.47,60650.4,77.0,0.09099,0.00012,3.99548]
[1780681768698,55.47,60650.4,77.0,0.09099,0.00012,3.99548]
[1780681768769,55.48,60654.74,77.0,0.09153,0.00012,4.01333]
[1780681769131,55.48,60654.74,77.0,0.09153,0.00012,4.01333]
[1780681769183,55.48,60654.74,77.0,0.09153,0.00012,4.01333]
[1780681769501,55.48,60654.74,77.0,0.09153,0.00012,4.01333]
[1780681771665,55.48,60658.63,77.0,0.09203,0.00012,4.02981]
[1780681772885,55.49,60662.58,77.0,0.09241,0.00012,4.03986]
[1780681773366,55.49,60662.58,77.0,0.09241,0.00012,4.03986]
[1780681774828,55.49,60662.88,77.0,0.09246,0.00012,4.04145]
[1780681775683,55.5,60669.69,77.0,0.09331,0.00012,4.06962]
[1780681776290,55.5,60669.69,77.0,0.09331,0.00012,4.06962]
[1780681776297,55.5,60680.88,77.0,0.0947,0.00012,4.11489]
[1780681779041,55.5,60684.16,77.0,0.09513,0.00012,4.12897]
[1780681781218,55.5,60685.26,77.0,0.09528,0.00013,4.13368]
[1780681782188,55.51,60682.35,77.0,0.09492,0.00012,4.12211]
[1780681782685,55.51,60682.35,77.0,0.09492,0.00012,4.12211]
[1780681782750,55.51,60670.87,77.0,0.09352,0.00012,4.07622]
[1780681783129,55.51,60670.87,77.0,0.09352,0.00012,4.07622]
[1780681783263,55.51,60670.87,77.0,0.09352,0.00012,4.07622]
[1780681783346,55.51,60663.77,77.0,0.09266,0.00012,4.04796]
[1780681784015,55.51,60663.77,77.0,0.09266,0.00012,4.04796]
[1780681784387,55.51,60663.77,77.0,0.09266,0.00012,4.04796]
[1780681784816,55.51,60663.77,77.0,0.09266,0.00012,4.04796]
[1780681786177,55.52,60664.9,77.0,0.09282,0.00012,4.05321]
[1780681786407,55.52,60655.57,77.0,0.09169,0.00012,4.01611]
[1780681787796,55.52,60655.57,77.0,0.09169,0.00012,4.01611]
[1780681787903,55.52,60659.37,77.0,0.09215,0.00012,4.03137]
[1780681788566,55.52,60659.37,77.0,0.09215,0.00012,4.03137]
[1780681789840,55.53,60651.69,77.0,0.09124,0.00012,4.00137]
[1780681790924,55.54,60651.01,77.0,0.09119,0.00012,3.99951]
[1780681791031,55.54,60651.01,77.0,0.09119,0.00012,3.99951]
[1780681791529,55.54,60651.01,77.0,0.09119,0.00012,3.99951]
[1780681791554,55.54,60651.01,77.0,0.09119,0.00012,3.99951]
[1780681791682,55.54,60644.68,77.0,0.09044,0.00012,3.97468]
[1780681792338,55.54,60644.68,77.0,0.09044,0.00012,3.97468]
[1780681792462,55.54,60644.68,77.0,0.09044,0.00012,3.97468]
[1780681792562,55.54,60633.82,77.0,0.08915,0.00012,3.93177]
[1780681793288,55.54,60633.82,77.0,0.08915,0.00012,3.93177]
[1780681793440,55.54,60633.82,77.0,0.08915,0.00012,3.93177]
[1780681794522,55.54,60631.64,77.0,0.0889,0.00012,3.92346]
[1780681794943,55.55,60631.36,77.0,0.08888,0.00012,3.92269]
[1780681794985,55.55,60631.36,77.0,0.08888,0.00012,3.92269]
[1780681795418,55.55,60631.36,77.0,0.08888,0.00012,3.92269]
[1780681795583,55.55,60631.36,77.0,0.08888,0.00012,3.92269]
[1780681796263,55.55,60627.91,77.0,0.08847,0.00012,3.90901]
[1780681796374,55.55,60627.91,77.0,0.08847,0.00012,3.90901]
[1780681796441,55.55,60619.39,77.0,0.08749,0.00012,3.8761]
[1780681797090,55.55,60619.39,77.0,0.08749,0.00012,3.8761]
[1780681797894,55.55,60619.39,77.0,0.08749,0.00012,3.8761]
[1780681797952,55.55,60619.39,77.0,0.08749,0.00012,3.8761]
[1780681798362,55.55,60619.39,77.0,0.08749,0.00012,3.8761]
[1780681798464,55.55,60619.39,77.0,0.08749,0.00012,3.8761]
[1780681798516,55.55,60619.39,77.0,0.08749,0.00012,3.8761]
[1780681799384,55.6,60622.77,77.0,0.08808,0.00012,3.89582]
[1780681799455,55.6,60622.77,77.0,0.08808,0.00012,3.89582]
[1780681799525,55.6,60622.77,77.0,0.08808,0.00012,3.89582]
[1780681799608,55.6,60627.15,77.0,0.08861,0.00012,3.9135]
[1780681800295,55.6,60627.15,77.0,0.08861,0.00012,3.9135]
[1780681800777,55.6,60627.15,77.0,0.08861,0.00012,3.9135]
[1780681802304,55.6,60630.29,77.0,0.08898,0.00012,3.92595]
[1780681802338,55.6,60630.29,77.0,0.08898,0.00012,3.92595]
[1780681802659,55.6,60630.29,77.0,0.08898,0.00012,3.92595]
[1780681802839,55.6,60630.29,77.0,0.08898,0.00012,3.92595]
[1780681803378,55.61,60631.18,77.0,0.0891,0.00012,3.93003]
[1780681803485,55.61,60631.18,77.0,0.0891,0.00012,3.93003]
[1780681803878,55.62,60643.85,77.0,0.09065,0.00012,3.9815]
[1780681804107,55.62,60650.67,77.0,0.09147,0.00012,4.00875]
[1780681805424,55.62,60650.67,77.0,0.09147,0.00012,4.00875]
[1780681805442,55.62,60650.67,77.0,0.09147,0.00012,4.00875]
[1780681805926,55.62,60650.67,77.0,0.09147,0.00012,4.00875]
[1780681805955,55.62,60650.67,77.0,0.09147,0.00012,4.00875]
[1780681806009,55.62,60655.47,77.0,0.09208,0.00012,4.02885]
[1780681806547,55.62,60655.47,77.0,0.09208,0.00012,4.02885]
[1780681806923,55.62,60655.47,77.0,0.09208,0.00012,4.02885]
[1780681806959,55.62,60655.47,77.0,0.09208,0.00012,4.02885]
[1780681807015,55.63,60661.85,77.0,0.09287,0.00012,4.05485]
[1780681807960,55.63,60661.85,77.0,0.09287,0.00012,4.05485]
[1780681809954,55.63,60663.14,77.0,0.09304,0.00012,4.06039]
[1780681811042,55.64,60668.49,77.0,0.09373,0.00012,4.08277]
[1780681811149,55.64,60668.49,77.0,0.09373,0.00012,4.08277]
[1780681811335,55.64,60668.49,77.0,0.09373,0.00012,4.08277]
[1780681811415,55.64,60668.49,77.0,0.09373,0.00012,4.08277]
[1780681811979,55.64,60668.49,77.0,0.09373,0.00012,4.08277]
[1780681812035,55.64,60677.58,77.0,0.09486,0.00012,4.11974]
[1780681812696,55.64,60677.58,77.0,0.09486,0.00012,4.11974]
[1780681817141,55.64,60684.86,77.0,0.0958,0.00013,4.15013]
[1780681819662,55.65,60683.9,77.0,0.09569,0.00013,4.14661]
[1780681821582,55.65,60688.88,77.0,0.09632,0.00013,4.16723]
[1780681822091,55.65,60688.88,77.0,0.09632,0.00013,4.16723]
[1780681822569,55.65,60701.31,77.0,0.09791,0.00013,4.21826]
[1780681824252,55.66,60695.81,77.0,0.09722,0.00013,4.19608]
[1780681828327,55.66,60696.06,77.0,0.09726,0.00013,4.19749]
[1780681831063,55.66,60694.73,77.0,0.09711,0.00013,4.19248]
[1780681831380,55.66,60694.04,77.0,0.09689,0.00013,4.18312]
[1780681831496,55.66,60694.04,77.0,0.09689,0.00013,4.18312]
[1780681831783,55.66,60694.04,77.0,0.09689,0.00013,4.18312]
[1780681831816,55.66,60688.01,77.0,0.09614,0.00013,4.15874]
[1780681832805,55.66,60688.01,77.0,0.09614,0.00013,4.15874]
[1780681832898,55.66,60682.31,77.0,0.09543,0.00012,4.13576]
[1780681834721,55.66,60680.74,77.0,0.09523,0.00012,4.1294]
[1780681836340,55.67,60690.65,77.0,0.0965,0.00013,4.17042]
[1780681837347,55.67,60695.02,77.0,0.09705,0.00013,4.18838]
[1780681838465,55.67,60695.02,77.0,0.09705,0.00013,4.18838]
[1780681839756,55.67,60695.19,77.0,0.09708,0.00013,4.18922]
[1780681840020,55.67,60690.54,77.0,0.0965,0.00013,4.17043]
[1780681841088,55.67,60690.54,77.0,0.0965,0.00013,4.17043]
[1780681841773,55.67,60690.1,77.0,0.09644,0.00013,4.16864]
[1780681842383,55.68,60697.15,77.0,0.09735,0.00013,4.19786]
[1780681844400,55.68,60689.13,77.0,0.09635,0.00013,4.16547]
[1780681846944,55.68,60695.2,77.0,0.09712,0.00013,4.19051]
[1780681852654,55.69,60698.79,77.0,0.0976,0.00013,4.20584]
[1780681853253,55.69,60701.65,77.0,0.09797,0.00013,4.21764]
[1780681853377,55.69,60701.65,77.0,0.09797,0.00013,4.21764]
[1780681853475,55.69,60701.65,77.0,0.09797,0.00013,4.21764]
[1780681854040,55.69,60701.65,77.0,0.09797,0.00013,4.21764]
[1780681854108,55.69,60701.65,77.0,0.09797,0.00013,4.21764]
[1780681854140,55.69,60714.08,77.0,0.09956,0.00013,4.26862]
[1780681854221,55.69,60714.08,77.0,0.09956,0.00013,4.26862]
[1780681854267,55.69,60714.08,77.0,0.09956,0.00013,4.26862]
[1780681854573,55.69,60714.08,77.0,0.09956,0.00013,4.26862]
[1780681854900,55.69,60729.58,77.0,0.10157,0.00013,4.33244]
[1780681856123,55.69,60736.22,77.0,0.10244,0.00013,4.35982]
[1780681856222,55.69,60736.22,77.0,0.10244,0.00013,4.35982]
[1780681856237,55.69,60736.22,77.0,0.10244,0.00013,4.35982]
[1780681857012,55.69,60736.22,77.0,0.10244,0.00013,4.35982]
[1780681857056,55.69,60736.22,77.0,0.10244,0.00013,4.35982]
[1780681857311,55.69,60734.04,77.0,0.10215,0.00013,4.3507]
[1780681858062,55.69,60734.04,77.0,0.10215,0.00013,4.3507]
[1780681857524,55.69,60735.65,77.0,0.10236,0.00013,4.35736]
[1780681858755,55.69,60735.65,77.0,0.10236,0.00013,4.35736]
[1780681858852,55.69,60737.31,77.0,0.10257,0.00013,4.36404]
[1780681860903,55.69,60739.73,77.0,0.10289,0.00013,4.37395]
[1780681861053,55.69,60739.73,77.0,0.10289,0.00013,4.37395]
[1780681861057,55.69,60740.83,77.0,0.10303,0.00013,4.37839]
[1780681861763,55.69,60740.83,77.0,0.10303,0.00013,4.37839]
[1780681861856,55.69,60740.83,77.0,0.10303,0.00013,4.37839]
[1780681862132,55.69,60740.83,77.0,0.10303,0.00013,4.37839]
[1780681861998,55.69,60747.37,77.0,0.10389,0.00013,4.40557]
[1780681862411,55.69,60747.37,77.0,0.10389,0.00013,4.40557]
[1780681862477,55.69,60747.37,77.0,0.10389,0.00013,4.40557]
[1780681862603,55.69,60747.37,77.0,0.10389,0.00013,4.40557]
[1780681862826,55.69,60747.37,77.0,0.10389,0.00013,4.40557]
[1780681862890,55.69,60747.37,77.0,0.10389,0.00013,4.40557]
[1780681863054,55.69,60735.14,77.0,0.10228,0.00013,4.35487]
[1780681864426,55.69,60730.93,77.0,0.10173,0.00013,4.33747]
[1780681865222,55.68,60732.5,77.0,0.10193,0.00013,4.34373]
[1780681866237,55.68,60733.8,77.0,0.10209,0.00013,4.34902]
[1780681866971,55.68,60733.8,77.0,0.10209,0.00013,4.34902]
[1780681867300,55.68,60731.49,77.0,0.10179,0.00013,4.33939]
[1780681867383,55.68,60731.49,77.0,0.10179,0.00013,4.33939]
[1780681867733,55.68,60731.49,77.0,0.10179,0.00013,4.33939]
[1780681867786,55.68,60731.49,77.0,0.10179,0.00013,4.33939]
[1780681868018,55.68,60731.49,77.0,0.10179,0.00013,4.33939]
[1780681868112,55.68,60731.49,77.0,0.10179,0.00013,4.33939]
[1780681868100,55.68,60735.3,77.0,0.10229,0.00013,4.35514]
[1780681868501,55.68,60735.3,77.0,0.10229,0.00013,4.35514]
[1780681868795,55.68,60735.3,77.0,0.10229,0.00013,4.35514]
[1780681869256,55.68,60735.3,77.0,0.10229,0.00013,4.35514]
[1780681869374,55.68,60735.3,77.0,0.10229,0.00013,4.35514]
[1780681869070,55.68,60736.35,77.0,0.10243,0.00013,4.35949]
[1780681874597,55.68,60737.03,77.0,0.1025,0.00013,4.36186]
[1780681875153,55.68,60732.44,77.0,0.1019,0.00013,4.34279]
[1780681875830,55.68,60726.01,77.0,0.10105,0.00013,4.31615]
[1780681878218,55.68,60724.3,77.0,0.10083,0.00013,4.30901]
[1780681880082,55.68,60731.46,77.0,0.10176,0.00013,4.33852]
[1780681881534,55.68,60735.5,77.0,0.10229,0.00013,4.35511]
[1780681881573,55.68,60735.5,77.0,0.10229,0.00013,4.35511]
[1780681883511,55.68,60739.24,77.0,0.10277,0.00013,4.37044]
[1780681883730,55.67,60733.11,77.0,0.10197,0.00013,4.34497]
[1780681888162,55.67,60730.59,77.0,0.10163,0.00013,4.33426]
[1780681888382,55.67,60727.49,77.0,0.10122,0.00013,4.32147]
[1780681888962,55.67,60727.49,77.0,0.10122,0.00013,4.32147]
[1780681889126,55.67,60727.49,77.0,0.10122,0.00013,4.32147]
[1780681889411,55.67,60727.49,77.0,0.10122,0.00013,4.32147]
[1780681889544,55.67,60727.49,77.0,0.10122,0.00013,4.32147]
[1780681889202,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681889667,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681889726,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681889750,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681889776,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681889924,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681889933,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681890072,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681890094,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681890164,55.67,60717.35,77.0,0.0999,0.00013,4.27966]
[1780681890225,55.67,60691.02,77.0,0.09655,0.00013,4.17201]
[1780681890741,55.67,60691.02,77.0,0.09655,0.00013,4.17201]
[1780681890886,55.67,60691.02,77.0,0.09655,0.00013,4.17201]
[1780681891068,55.67,60691.02,77.0,0.09655,0.00013,4.17201]
[1780681891119,55.67,60691.02,77.0,0.09655,0.00013,4.17201]
[1780681891196,55.67,60673.14,77.0,0.09418,0.00012,4.09286]
[1780681892288,55.67,60673.14,77.0,0.09418,0.00012,4.09286]
[1780681892401,55.67,60672.18,77.0,0.09407,0.00012,4.08917]
[1780681893265,55.67,60672.18,77.0,0.09407,0.00012,4.08917]
[1780681893285,55.67,60665.41,77.0,0.09324,0.00012,4.06215]
[1780681893477,55.67,60665.41,77.0,0.09324,0.00012,4.06215]
[1780681893616,55.67,60665.41,77.0,0.09324,0.00012,4.06215]
[1780681893850,55.67,60665.41,77.0,0.09324,0.00012,4.06215]
[1780681894064,55.67,60665.41,77.0,0.09324,0.00012,4.06215]
[1780681894640,55.68,60666.02,77.0,0.09333,0.00012,4.06495]
[1780681895904,55.68,60666.83,77.0,0.09344,0.00012,4.06854]
[1780681896146,55.68,60666.83,77.0,0.09344,0.00012,4.06854]
[1780681896699,55.68,60667.09,77.0,0.09348,0.00012,4.06991]
[1780681897177,55.69,60662.25,77.0,0.09289,0.00012,4.05078]
[1780681897593,55.69,60662.25,77.0,0.09289,0.00012,4.05078]
[1780681898145,55.69,60662.25,77.0,0.09289,0.00012,4.05078]
[1780681898974,55.69,60661.32,77.0,0.09279,0.00012,4.0474]
[1780681899099,55.69,60661.32,77.0,0.09279,0.00012,4.0474]
[1780681899655,55.69,60659.85,77.0,0.09262,0.00012,4.04185]
[1780681900266,55.69,60659.85,77.0,0.09262,0.00012,4.04185]
[1780681900340,55.69,60659.85,77.0,0.09262,0.00012,4.04185]
[1780681900303,55.69,60669.93,77.0,0.09387,0.00012,4.08275]
[1780681900911,55.69,60669.93,77.0,0.09387,0.00012,4.08275]
[1780681901011,55.69,60669.93,77.0,0.09387,0.00012,4.08275]
[1780681901160,55.69,60669.93,77.0,0.09387,0.00012,4.08275]
[1780681901260,55.69,60669.93,77.0,0.09387,0.00012,4.08275]
[1780681901254,55.69,60662.13,77.0,0.09291,0.00012,4.05137]
[1780681901469,55.69,60662.13,77.0,0.09291,0.00012,4.05137]
[1780681902154,55.69,60650.17,77.0,0.09146,0.00012,4.00346]
[1780681903275,55.69,60650.17,77.0,0.09146,0.00012,4.00346]
[1780681903980,55.7,60647.69,77.0,0.09117,0.00012,3.99386]
[1780681904570,55.7,60647.69,77.0,0.09117,0.00012,3.99386]
[1780681904134,55.7,60652.56,77.0,0.09176,0.00012,4.01332]
[1780681904726,55.7,60652.56,77.0,0.09176,0.00012,4.01332]
[1780681904814,55.7,60652.56,77.0,0.09176,0.00012,4.01332]
[1780681904900,55.7,60656.97,77.0,0.0923,0.00012,4.0312]
[1780681906914,55.71,60669.94,77.0,0.09392,0.00012,4.08433]
[1780681908134,55.71,60679.97,77.0,0.09517,0.00012,4.12512]
[1780681909190,55.71,60685.12,77.0,0.09582,0.00013,4.1462]
[1780681912350,55.71,60680.34,77.0,0.09525,0.00012,4.12742]
[1780681913967,55.72,60691.11,77.0,0.09661,0.00013,4.17151]
[1780681918240,55.72,60697.73,77.0,0.09746,0.00013,4.19902]
[1780681921206,55.72,60699.1,77.0,0.09764,0.00013,4.20481]
[1780681921378,55.72,60693.8,77.0,0.09698,0.00013,4.18331]
[1780681922223,55.72,60693.8,77.0,0.09698,0.00013,4.18331]
[1780681922280,55.72,60681.3,77.0,0.09541,0.00012,4.13265]
[1780681922455,55.72,60681.3,77.0,0.09541,0.00012,4.13265]
[1780681922803,55.72,60681.3,77.0,0.09541,0.00012,4.13265]
[1780681923254,55.72,60681.3,77.0,0.09541,0.00012,4.13265]
[1780681923343,55.73,60687.34,77.0,0.09617,0.00013,4.15728]
[1780681923555,55.73,60687.34,77.0,0.09617,0.00013,4.15728]
[1780681924008,55.73,60687.34,77.0,0.09617,0.00013,4.15728]
[1780681924467,55.73,60689.74,77.0,0.09647,0.00013,4.16715]
[1780681925306,55.73,60689.74,77.0,0.09647,0.00013,4.16715]
[1780681927168,55.73,60687.57,77.0,0.09621,0.00013,4.15863]
[1780681928063,55.73,60697.01,77.0,0.09741,0.00013,4.19733]
[1780681929605,55.73,60699.13,77.0,0.09768,0.00013,4.20607]
[1780681929948,55.73,60699.13,77.0,0.09768,0.00013,4.20607]
[1780681930268,55.73,60699.13,77.0,0.09768,0.00013,4.20607]
[1780681930338,55.73,60703.62,77.0,0.09826,0.00013,4.22449]
[1780681930942,55.73,60703.62,77.0,0.09826,0.00013,4.22449]
[1780681932286,55.73,60702.29,77.0,0.09809,0.00013,4.21913]
[1780681932334,55.73,60697.5,77.0,0.09748,0.00013,4.19967]
[1780681932665,55.73,60697.5,77.0,0.09748,0.00013,4.19967]
[1780681935217,55.74,60699.31,77.0,0.09772,0.00013,4.20724]
[1780681935233,55.74,60692.76,77.0,0.09689,0.00013,4.18065]
[1780681936327,55.74,60681.55,77.0,0.09549,0.00012,4.1353]
[1780681936936,55.74,60681.55,77.0,0.09549,0.00012,4.1353]
[1780681938084,55.74,60685.16,77.0,0.09595,0.00013,4.15012]
[1780681938404,55.74,60685.16,77.0,0.09595,0.00013,4.15012]
[1780681938135,55.74,60700.24,77.0,0.09786,0.00013,4.21163]
[1780681938824,55.74,60700.24,77.0,0.09786,0.00013,4.21163]
[1780681939940,55.74,60697.91,77.0,0.09756,0.00013,4.20221]
[1780681940353,55.74,60697.91,77.0,0.09756,0.00013,4.20221]
[1780681940154,55.74,60702.31,77.0,0.09813,0.00013,4.22026]
[1780681941274,55.74,60702.31,77.0,0.09813,0.00013,4.22026]
[1780681941482,55.74,60703.92,77.0,0.09833,0.00013,4.22691]
[1780681941818,55.74,60703.92,77.0,0.09833,0.00013,4.22691]
[1780681943175,55.74,60708.53,77.0,0.09893,0.00013,4.24588]
[1780681943739,55.74,60708.53,77.0,0.09893,0.00013,4.24588]
[1780681944399,55.74,60708.53,77.0,0.09893,0.00013,4.24588]
[1780681945485,55.74,60710.52,77.0,0.09918,0.00013,4.25409]
[1780681946286,55.74,60714.79,77.0,0.09973,0.00013,4.27164]
[1780681947560,55.74,60718.78,77.0,0.10025,0.00013,4.28804]
[1780681948611,55.74,60720.16,77.0,0.10043,0.00013,4.2937]
[1780681949217,55.74,60714.0,77.0,0.09963,0.00013,4.2684]
[1780681950923,55.74,60713.41,77.0,0.09956,0.00013,4.266]
[1780681951231,55.74,60706.71,77.0,0.09856,0.00013,4.23187]
[1780681952422,55.74,60706.71,77.0,0.09856,0.00013,4.23187]
[1780681952629,55.74,60706.01,77.0,0.09848,0.00013,4.22909]
[1780681956017,55.75,60704.59,77.0,0.0983,0.00013,4.22351]
[1780681956269,55.75,60709.36,77.0,0.09892,0.00013,4.2431]
[1780681956587,55.75,60709.36,77.0,0.09892,0.00013,4.2431]
[1780681957454,55.75,60712.03,77.0,0.09926,0.00013,4.25409]
[1780681960304,55.75,60714.79,77.0,0.09962,0.00013,4.26548]
[1780681960358,55.75,60714.79,77.0,0.09962,0.00013,4.26548]
[1780681960302,55.75,60721.89,77.0,0.10054,0.00013,4.29466]
[1780681960873,55.75,60721.89,77.0,0.10054,0.00013,4.29466]
[1780681961306,55.75,60728.12,77.0,0.10135,0.00013,4.32029]
[1780681962434,55.75,60728.12,77.0,0.10135,0.00013,4.32029]
[1780681964754,55.75,60725.34,77.0,0.10098,0.00013,4.30869]
[1780681965308,55.75,60725.34,77.0,0.10098,0.00013,4.30869]
[1780681966031,55.75,60729.53,77.0,0.10152,0.00013,4.32592]
[1780681966133,55.75,60729.53,77.0,0.10152,0.00013,4.32592]
[1780681966221,55.75,60729.53,77.0,0.10152,0.00013,4.32592]
[1780681966360,55.75,60742.62,77.0,0.10324,0.00013,4.37996]
[1780681967277,55.75,60742.62,77.0,0.10324,0.00013,4.37996]
[1780681967367,55.75,60748.99,77.0,0.10408,0.00013,4.40624]
[1780681968447,55.75,60743.53,77.0,0.10336,0.00013,4.3836]
[1780681969203,55.75,60743.53,77.0,0.10336,0.00013,4.3836]
[1780681969381,55.75,60740.07,77.0,0.1029,0.00013,4.36932]
[1780681969640,55.75,60740.07,77.0,0.1029,0.00013,4.36932]
[1780681969768,55.75,60740.07,77.0,0.1029,0.00013,4.36932]
[1780681970388,55.74,60741.37,77.0,0.10307,0.00013,4.37458]
[1780681971301,55.74,60741.37,77.0,0.10307,0.00013,4.37458]
[1780681975423,55.75,60746.32,77.0,0.10373,0.00013,4.39536]
[1780681980457,55.75,60749.81,77.0,0.1042,0.00013,4.4099]
[1780681980495,55.75,60765.89,77.0,0.10635,0.00013,4.47685]
[1780681981498,55.75,60756.26,77.0,0.10506,0.00013,4.43676]
[1780681982403,55.75,60756.26,77.0,0.10506,0.00013,4.43676]
[1780681982510,55.75,60756.26,77.0,0.10506,0.00013,4.43676]
[1780681982522,55.75,60750.62,77.0,0.10431,0.00013,4.41342]
[1780681983224,55.75,60750.62,77.0,0.10431,0.00013,4.41342]
[1780681983375,55.75,60750.62,77.0,0.10431,0.00013,4.41342]
[1780681983464,55.75,60750.62,77.0,0.10431,0.00013,4.41342]
[1780681983641,55.75,60750.62,77.0,0.10431,0.00013,4.41342]
[1780681983563,55.75,60743.31,77.0,0.10334,0.00013,4.38306]
[1780681984557,55.75,60751.1,77.0,0.10438,0.00013,4.41542]
[1780681988220,55.75,60750.64,77.0,0.10432,0.00013,4.41352]
[1780681988351,55.75,60750.64,77.0,0.10432,0.00013,4.41352]
[1780681988585,55.75,60757.18,77.0,0.10519,0.00013,4.44073]
[1780681989628,55.75,60757.18,77.0,0.10519,0.00013,4.44073]
[1780681989592,55.75,60746.13,77.0,0.10371,0.00013,4.39458]
[1780681989862,55.75,60746.13,77.0,0.10371,0.00013,4.39458]
[1780681990656,55.75,60746.13,77.0,0.10371,0.00013,4.39458]
[1780681990599,55.75,60739.09,77.0,0.10277,0.00013,4.36526]
[1780681990702,55.75,60739.09,77.0,0.10277,0.00013,4.36526]
[1780681990770,55.75,60739.09,77.0,0.10277,0.00013,4.36526]
[1780681990979,55.75,60739.09,77.0,0.10277,0.00013,4.36526]
[1780681992186,55.74,60735.19,77.0,0.10226,0.00013,4.34902]
[1780681992578,55.74,60735.19,77.0,0.10226,0.00013,4.34902]
[1780681992588,55.74,60735.19,77.0,0.10226,0.00013,4.34902]
[1780681993053,55.74,60736.63,77.0,0.10244,0.00013,4.35488]
[1780681993464,55.74,60736.63,77.0,0.10244,0.00013,4.35488]
[1780681995158,55.74,60739.09,77.0,0.10276,0.00013,4.36484]
[1780681995497,55.74,60739.09,77.0,0.10276,0.00013,4.36484]
[1780681995634,55.74,60734.25,77.0,0.10212,0.00013,4.34472]
[1780681996641,55.74,60726.32,77.0,0.10108,0.00013,4.31193]
[1780681998664,55.74,60727.51,77.0,0.10124,0.00013,4.3168]
[1780681998655,55.74,60704.16,77.0,0.09822,0.00013,4.22097]
[1780681998724,55.74,60704.16,77.0,0.09822,0.00013,4.22097]
[1780681998845,55.74,60704.16,77.0,0.09822,0.00013,4.22097]
[1780681998998,55.74,60704.16,77.0,0.09822,0.00013,4.22097]
[1780681999494,55.74,60704.16,77.0,0.09822,0.00013,4.22097]
[1780681999568,55.74,60704.16,77.0,0.09822,0.00013,4.22097]
[1780681999632,55.74,60704.16,77.0,0.09822,0.00013,4.22097]
[1780681999662,55.74,60694.4,77.0,0.09699,0.00013,4.18129]
[1780682000790,55.74,60695.96,77.0,0.09718,0.00013,4.18757]
[1780682001676,55.74,60697.28,77.0,0.09735,0.00013,4.19289]
[1780682004077,55.74,60695.29,77.0,0.09711,0.00013,4.18507]
[1780682004615,55.74,60695.29,77.0,0.09711,0.00013,4.18507]
[1780682004703,55.74,60714.67,77.0,0.09958,0.00013,4.26438]
[1780682006310,55.74,60721.41,77.0,0.10046,0.00013,4.2922]
[1780682007837,55.74,60723.42,77.0,0.10072,0.00013,4.30046]
[1780682007995,55.74,60723.42,77.0,0.10072,0.00013,4.30046]
[1780682008587,55.74,60723.42,77.0,0.10072,0.00013,4.30046]
[1780682009636,55.74,60731.61,77.0,0.10178,0.00013,4.33415]
[1780682011594,55.74,60735.74,77.0,0.10232,0.00013,4.35113]
[1780682011707,55.74,60735.74,77.0,0.10232,0.00013,4.35113]
[1780682013619,55.74,60734.85,77.0,0.10207,0.00013,4.34059]
[1780682013649,55.74,60734.85,77.0,0.10207,0.00013,4.34059]
[1780682013690,55.74,60734.38,77.0,0.102,0.00013,4.33849]
[1780682013831,55.74,60734.38,77.0,0.102,0.00013,4.33849]
[1780682014308,55.74,60734.38,77.0,0.102,0.00013,4.33849]
[1780682014601,55.74,60734.38,77.0,0.102,0.00013,4.33849]
[1780682014656,55.74,60744.14,77.0,0.10329,0.00013,4.37895]
[1780682015644,55.74,60753.31,77.0,0.1045,0.00013,4.41687]
[1780682015869,55.74,60753.31,77.0,0.1045,0.00013,4.41687]
[1780682015932,55.74,60753.31,77.0,0.1045,0.00013,4.41687]
[1780682016254,55.74,60753.31,77.0,0.1045,0.00013,4.41687]
[1780682016495,55.74,60753.31,77.0,0.1045,0.00013,4.41687]
[1780682016678,55.74,60753.31,77.0,0.1045,0.00013,4.41687]
[1780682016614,55.74,60781.2,77.0,0.10827,0.00014,4.53336]
[1780682017415,55.74,60781.2,77.0,0.10827,0.00014,4.53336]
[1780682017612,55.74,60781.2,77.0,0.10827,0.00014,4.53336]
[1780682017616,55.74,60795.64,77.0,0.11026,0.00014,4.59426]
[1780682018076,55.74,60795.64,77.0,0.11026,0.00014,4.59426]
[1780682018171,55.74,60795.64,77.0,0.11026,0.00014,4.59426]
[1780682018186,55.74,60795.64,77.0,0.11026,0.00014,4.59426]
[1780682018604,55.74,60801.85,77.0,0.11112,0.00014,4.62038]
[1780682018904,55.74,60801.85,77.0,0.11112,0.00014,4.62038]
[1780682020562,55.7,60797.81,77.0,0.11037,0.00014,4.59752]
[1780682022274,55.69,60795.38,77.0,0.11002,0.00014,4.587]
[1780682024847,55.67,60800.83,77.0,0.11067,0.00014,4.60689]
[1780682026226,55.65,60799.92,77.0,0.11045,0.00014,4.60022]
[1780682026270,55.65,60799.92,77.0,0.11045,0.00014,4.60022]
[1780682027394,55.64,60799.08,77.0,0.11033,0.00014,4.5964]
[1780682029230,55.64,60803.44,77.0,0.11091,0.00014,4.614]
[1780682031762,55.63,60807.96,77.0,0.11152,0.00014,4.63251]
[1780682032072,55.63,60802.24,77.0,0.11071,0.00014,4.60799]
[1780682032980,55.63,60802.24,77.0,0.11071,0.00014,4.60799]
[1780682033360,55.63,60802.24,77.0,0.11071,0.00014,4.60799]
[1780682033379,55.63,60796.15,77.0,0.10985,0.00014,4.58198]
[1780682034083,55.63,60796.15,77.0,0.10985,0.00014,4.58198]
[1780682034299,55.63,60796.15,77.0,0.10985,0.00014,4.58198]
[1780682034670,55.63,60796.15,77.0,0.10985,0.00014,4.58198]
[1780682036912,55.62,60798.75,77.0,0.11019,0.00014,4.59221]
[1780682037087,55.62,60798.75,77.0,0.11019,0.00014,4.59221]
[1780682037164,55.62,60794.46,77.0,0.10958,0.00014,4.57385]
[1780682038155,55.62,60794.46,77.0,0.10958,0.00014,4.57385]
[1780682038256,55.62,60786.64,77.0,0.1085,0.00014,4.54067]
[1780682040418,55.62,60787.17,77.0,0.10857,0.00014,4.54271]
[1780682040424,55.62,60787.17,77.0,0.10857,0.00014,4.54271]
[1780682041533,55.61,60786.07,77.0,0.1084,0.00014,4.53771]
[1780682041634,55.61,60781.5,77.0,0.10777,0.00014,4.51835]
[1780682041867,55.61,60781.5,77.0,0.10777,0.00014,4.51835]
[1780682042062,55.61,60781.5,77.0,0.10777,0.00014,4.51835]
[1780682042588,55.61,60781.5,77.0,0.10777,0.00014,4.51835]
[1780682042670,55.61,60776.74,77.0,0.10712,0.00014,4.49837]
[1780682042857,55.61,60776.74,77.0,0.10712,0.00014,4.49837]
[1780682043347,55.61,60765.64,77.0,0.10562,0.00013,4.45177]
[1780682046839,55.61,60769.52,77.0,0.10613,0.00014,4.4678]
[1780682048415,55.61,60760.72,77.0,0.10494,0.00013,4.43088]
[1780682049334,55.61,60760.72,77.0,0.10494,0.00013,4.43088]
[1780682049496,55.61,60760.72,77.0,0.10494,0.00013,4.43088]
[1780682049695,55.61,60752.4,77.0,0.10383,0.00013,4.39605]
[1780682050385,55.61,60752.4,77.0,0.10383,0.00013,4.39605]
[1780682050487,55.61,60747.5,77.0,0.10318,0.00013,4.37569]
[1780682051574,55.61,60747.5,77.0,0.10318,0.00013,4.37569]
[1780682051680,55.61,60747.5,77.0,0.10318,0.00013,4.37569]
[1780682052601,55.61,60749.81,77.0,0.10347,0.00013,4.38505]
[1780682054108,55.6,60757.73,77.0,0.10452,0.00013,4.41775]
[1780682057515,55.6,60744.41,77.0,0.10274,0.00013,4.3619]
[1780682058002,55.6,60744.41,77.0,0.10274,0.00013,4.3619]
[1780682058138,55.6,60734.74,77.0,0.10146,0.00013,4.32178]
[1780682060411,55.6,60733.58,77.0,0.10131,0.00013,4.31693]
[1780682060776,55.6,60730.15,77.0,0.10086,0.00013,4.30276]
[1780682060780,55.6,60730.15,77.0,0.10086,0.00013,4.30276]
[1780682060858,55.6,60730.15,77.0,0.10086,0.00013,4.30276]
[1780682061545,55.6,60730.15,77.0,0.10086,0.00013,4.30276]
[1780682061549,55.6,60725.32,77.0,0.10023,0.00013,4.28285]
[1780682062380,55.6,60725.32,77.0,0.10023,0.00013,4.28285]
[1780682062443,55.6,60723.5,77.0,0.09999,0.00013,4.27518]
[1780682063695,55.6,60723.5,77.0,0.09999,0.00013,4.27518]
[1780682064404,55.6,60724.88,77.0,0.10017,0.00013,4.2809]
[1780682064494,55.6,60718.51,77.0,0.09934,0.00013,4.25452]
[1780682064783,55.6,60718.51,77.0,0.09934,0.00013,4.25452]
[1780682066477,55.6,60717.49,77.0,0.0992,0.00013,4.2502]
[1780682066719,55.6,60717.49,77.0,0.0992,0.00013,4.2502]
[1780682067430,55.59,60719.65,77.0,0.09947,0.00013,4.2588]
[1780682067470,55.59,60713.87,77.0,0.09873,0.00013,4.23507]
[1780682067947,55.59,60713.87,77.0,0.09873,0.00013,4.23507]
[1780682068209,55.59,60717.07,77.0,0.09914,0.00013,4.24829]
[1780682068804,55.59,60717.07,77.0,0.09914,0.00013,4.24829]
[1780682069388,55.59,60717.07,77.0,0.09914,0.00013,4.24829]
[1780682069832,55.59,60718.88,77.0,0.09938,0.00013,4.2558]
[1780682070224,55.59,60719.62,77.0,0.09947,0.00013,4.25871]
[1780682070812,55.59,60719.62,77.0,0.09947,0.00013,4.25871]
[1780682070827,55.59,60719.62,77.0,0.09947,0.00013,4.25871]
[1780682070841,55.59,60719.62,77.0,0.09947,0.00013,4.25871]
[1780682071231,55.59,60723.97,77.0,0.09989,0.00013,4.26971]
[1780682072294,55.59,60723.97,77.0,0.09989,0.00013,4.26971]
[1780682073947,55.59,60722.22,77.0,0.09967,0.00013,4.26262]
[1780682074252,55.59,60719.84,77.0,0.09936,0.00013,4.25284]
[1780682076266,55.59,60714.73,77.0,0.0987,0.00013,4.23162]
[1780682076835,55.59,60714.73,77.0,0.0987,0.00013,4.23162]
[1780682078709,55.59,60716.33,77.0,0.0989,0.00013,4.23808]
[1780682078720,55.59,60719.36,77.0,0.09928,0.00013,4.25028]
[1780682079737,55.59,60719.36,77.0,0.09928,0.00013,4.25028]
[1780682081303,55.59,60726.23,77.0,0.10018,0.00013,4.27865]
[1780682083667,55.59,60727.51,77.0,0.10034,0.00013,4.28395]
[1780682083778,55.59,60727.51,77.0,0.10034,0.00013,4.28395]
[1780682083761,55.59,60728.39,77.0,0.10046,0.00013,4.28762]
[1780682084533,55.59,60728.39,77.0,0.10046,0.00013,4.28762]
[1780682084773,55.59,60728.39,77.0,0.10046,0.00013,4.28762]
[1780682085197,55.59,60728.06,77.0,0.10041,0.00013,4.28608]
[1780682085484,55.59,60728.06,77.0,0.10041,0.00013,4.28608]
[1780682085749,55.59,60728.06,77.0,0.10041,0.00013,4.28608]
[1780682085775,55.59,60728.06,77.0,0.10041,0.00013,4.28608]
[1780682085772,55.59,60738.66,77.0,0.10179,0.00013,4.32961]
[1780682086076,55.59,60738.66,77.0,0.10179,0.00013,4.32961]
[1780682086686,55.59,60747.89,77.0,0.103,0.00013,4.36777]
[1780682087346,55.59,60752.78,77.0,0.10365,0.00013,4.38809]
[1780682087795,55.59,60752.78,77.0,0.10365,0.00013,4.38809]
[1780682088775,55.59,60752.78,77.0,0.10365,0.00013,4.38809]
[1780682088779,55.58,60757.29,77.0,0.10424,0.00013,4.40658]
[1780682090196,55.58,60758.58,77.0,0.10442,0.00013,4.41195]
[1780682090367,55.58,60753.65,77.0,0.10375,0.00013,4.39126]
[1780682091385,55.58,60753.65,77.0,0.10375,0.00013,4.39126]
[1780682096468,55.58,60751.08,77.0,0.10338,0.00013,4.37975]
[1780682101503,55.57,60752.58,77.0,0.10356,0.00013,4.3854]
[1780682103517,55.57,60759.55,77.0,0.10449,0.00013,4.41417]
[1780682105531,55.57,60755.22,77.0,0.1039,0.00013,4.39581]
[1780682108552,55.56,60759.94,77.0,0.10451,0.00013,4.41506]
[1780682111509,55.56,60764.01,77.0,0.10505,0.00013,4.43172]
[1780682111940,55.56,60765.47,77.0,0.10524,0.00013,4.43766]
[1780682114386,55.56,60763.33,77.0,0.10494,0.00013,4.42835]
[1780682114544,55.56,60763.33,77.0,0.10494,0.00013,4.42835]
[1780682114576,55.56,60763.33,77.0,0.10494,0.00013,4.42835]
[1780682114739,55.56,60744.68,77.0,0.10245,0.00013,4.35054]
[1780682115057,55.56,60744.68,77.0,0.10245,0.00013,4.35054]
[1780682115682,55.56,60744.68,77.0,0.10245,0.00013,4.35054]
[1780682115919,55.56,60744.68,77.0,0.10245,0.00013,4.35054]
[1780682115979,55.56,60744.68,77.0,0.10245,0.00013,4.35054]
[1780682115808,55.56,60714.94,77.0,0.09858,0.00013,4.22788]
[1780682116640,55.56,60714.94,77.0,0.09858,0.00013,4.22788]
[1780682116709,55.56,60682.61,77.0,0.09449,0.00012,4.09613]
[1780682117821,55.55,60675.56,77.0,0.09361,0.00012,4.06744]
[1780682118307,55.55,60675.56,77.0,0.09361,0.00012,4.06744]
[1780682118544,55.55,60675.56,77.0,0.09361,0.00012,4.06744]
[1780682118628,55.56,60675.17,77.0,0.09356,0.00012,4.066]
[1780682119804,55.56,60688.37,77.0,0.09522,0.00013,4.11973]
[1780682119957,55.56,60688.37,77.0,0.09522,0.00013,4.11973]
[1780682120063,55.56,60688.37,77.0,0.09522,0.00013,4.11973]
[1780682120378,55.56,60688.37,77.0,0.09522,0.00013,4.11973]
[1780682120643,55.56,60704.5,77.0,0.09726,0.00013,4.18563]
[1780682121127,55.56,60704.5,77.0,0.09726,0.00013,4.18563]
[1780682121877,55.56,60704.5,77.0,0.09726,0.00013,4.18563]
[1780682121855,55.56,60712.6,77.0,0.09829,0.00013,4.21874]
[1780682122265,55.56,60712.6,77.0,0.09829,0.00013,4.21874]
[1780682122758,55.56,60715.58,77.0,0.09867,0.00013,4.23087]
[1780682125450,55.56,60717.57,77.0,0.09893,0.00013,4.23924]
[1780682127696,55.56,60712.79,77.0,0.09833,0.00013,4.21992]
[1780682129206,55.56,60710.54,77.0,0.09804,0.00013,4.21062]
[1780682129724,55.56,60710.54,77.0,0.09804,0.00013,4.21062]
[1780682130090,55.56,60707.37,77.0,0.09763,0.00013,4.19759]
[1780682130187,55.56,60707.37,77.0,0.09763,0.00013,4.19759]
[1780682130389,55.56,60707.37,77.0,0.09763,0.00013,4.19759]
[1780682131939,55.56,60711.01,77.0,0.09796,0.00013,4.20565]
[1780682132659,55.56,60711.01,77.0,0.09796,0.00013,4.20565]
[1780682132847,55.56,60710.94,77.0,0.09795,0.00013,4.2053]
[1780682133845,55.56,60710.94,77.0,0.09795,0.00013,4.2053]
[1780682134026,55.56,60708.11,77.0,0.09759,0.00013,4.19387]
[1780682134305,55.56,60708.11,77.0,0.09759,0.00013,4.19387]
[1780682134610,55.56,60708.11,77.0,0.09759,0.00013,4.19387]
[1780682134745,55.56,60699.82,77.0,0.09654,0.00013,4.16019]
[1780682134983,55.56,60699.82,77.0,0.09654,0.00013,4.16019]
[1780682135206,55.56,60699.82,77.0,0.09654,0.00013,4.16019]
[1780682135667,55.56,60699.82,77.0,0.09654,0.00013,4.16019]
[1780682135838,55.56,60699.82,77.0,0.09654,0.00013,4.16019]
[1780682136086,55.56,60702.31,77.0,0.09686,0.00013,4.17035]
[1780682136490,55.56,60702.31,77.0,0.09686,0.00013,4.17035]
[1780682136865,55.56,60702.31,77.0,0.09686,0.00013,4.17035]
[1780682136760,55.56,60704.89,77.0,0.09719,0.00013,4.18088]
[1780682138830,55.56,60706.93,77.0,0.09745,0.00013,4.18939]
[1780682143473,55.57,60708.3,77.0,0.09765,0.00013,4.19584]
[1780682143843,55.57,60708.3,77.0,0.09765,0.00013,4.19584]
[1780682143904,55.57,60713.55,77.0,0.09833,0.00013,4.21748]
[1780682144201,55.57,60713.55,77.0,0.09833,0.00013,4.21748]
[1780682144520,55.57,60713.55,77.0,0.09833,0.00013,4.21748]
[1780682144815,55.57,60706.19,77.0,0.09739,0.00013,4.1875]
[1780682145822,55.57,60699.19,77.0,0.0965,0.00013,4.15889]
[1780682146762,55.57,60699.19,77.0,0.0965,0.00013,4.15889]
[1780682146832,55.57,60690.32,77.0,0.09539,0.00013,4.12279]
[1780682147903,55.57,60690.32,77.0,0.09539,0.00013,4.12279]
[1780682147906,55.57,60685.42,77.0,0.09477,0.00012,4.10293]
[1780682148504,55.57,60685.42,77.0,0.09477,0.00012,4.10293]
[1780682149590,55.57,60682.34,77.0,0.09439,0.00012,4.09053]
[1780682149859,55.57,60676.69,77.0,0.09369,0.00012,4.06779]
[1780682150591,55.57,60676.69,77.0,0.09369,0.00012,4.06779]
[1780682150763,55.57,60676.69,77.0,0.09369,0.00012,4.06779]
[1780682152483,55.57,60671.96,77.0,0.09312,0.00012,4.04897]
[1780682154372,55.58,60675.39,77.0,0.09355,0.00012,4.06313]
[1780682154721,55.58,60675.39,77.0,0.09355,0.00012,4.06313]
[1780682154894,55.58,60667.76,77.0,0.09261,0.00012,4.03256]
[1780682155543,55.58,60667.76,77.0,0.09261,0.00012,4.03256]
[1780682155574,55.58,60667.76,77.0,0.09261,0.00012,4.03256]
[1780682155901,55.58,60660.38,77.0,0.09172,0.00012,4.00309]
[1780682156481,55.58,60660.38,77.0,0.09172,0.00012,4.00309]
[1780682156908,55.58,60657.75,77.0,0.0914,0.00012,3.99275]
[1780682157915,55.58,60663.78,77.0,0.09214,0.00012,4.01713]
[1780682157987,55.58,60663.78,77.0,0.09214,0.00012,4.01713]
[1780682158577,55.58,60663.78,77.0,0.09214,0.00012,4.01713]
[1780682161592,55.59,60664.69,77.0,0.09227,0.00012,4.02138]
[1780682163286,55.59,60666.4,77.0,0.09249,0.00012,4.02842]
[1780682166213,55.59,60670.18,77.0,0.09297,0.00012,4.04413]
[1780682166819,55.59,60670.18,77.0,0.09297,0.00012,4.04413]
[1780682166941,55.59,60670.18,77.0,0.09297,0.00012,4.04413]
[1780682166863,55.6,60677.54,77.0,0.09389,0.00012,4.07408]
[1780682167232,55.6,60677.54,77.0,0.09389,0.00012,4.07408]
[1780682167287,55.6,60684.98,77.0,0.09482,0.00012,4.10427]
[1780682168302,55.6,60684.98,77.0,0.09482,0.00012,4.10427]
[1780682168304,55.6,60684.98,77.0,0.09482,0.00012,4.10427]
[1780682168513,55.6,60684.98,77.0,0.09482,0.00012,4.10427]
[1780682168661,55.6,60684.98,77.0,0.09482,0.00012,4.10427]
[1780682168736,55.6,60694.23,77.0,0.09598,0.00013,4.14186]
[1780682169002,55.6,60699.99,77.0,0.0967,0.00013,4.1653]
[1780682170658,55.6,60699.99,77.0,0.0967,0.00013,4.1653]
[1780682170757,55.6,60696.07,77.0,0.09622,0.00013,4.14977]
[1780682173185,55.6,60696.51,77.0,0.09628,0.00013,4.15158]
[1780682173824,55.6,60696.51,77.0,0.09628,0.00013,4.15158]
[1780682175048,55.6,60690.5,77.0,0.09552,0.00013,4.12721]
[1780682176170,55.6,60690.5,77.0,0.09552,0.00013,4.12721]
[1780682176641,55.6,60690.5,77.0,0.09552,0.00013,4.12721]
[1780682176702,55.6,60694.81,77.0,0.09607,0.00013,4.14479]
[1780682177595,55.6,60694.81,77.0,0.09607,0.00013,4.14479]
[1780682177939,55.6,60695.34,77.0,0.09614,0.00013,4.14716]
[1780682178433,55.6,60695.34,77.0,0.09614,0.00013,4.14716]
[1780682178510,55.6,60701.36,77.0,0.0969,0.00013,4.17168]
[1780682180272,55.6,60708.08,77.0,0.09776,0.00013,4.19928]
[1780682181236,55.6,60708.08,77.0,0.09776,0.00013,4.19928]
[1780682181646,55.6,60708.08,77.0,0.09776,0.00013,4.19928]
[1780682182527,55.61,60710.28,77.0,0.09805,0.00013,4.20855]
[1780682182763,55.61,60712.89,77.0,0.09839,0.00013,4.21935]
[1780682185396,55.61,60716.48,77.0,0.09885,0.00013,4.23385]
[1780682185512,55.61,60716.48,77.0,0.09885,0.00013,4.23385]
[1780682185632,55.61,60725.84,77.0,0.10005,0.00013,4.27231]
[1780682186184,55.6,60734.82,77.0,0.10122,0.00013,4.30921]
[1780682189478,55.6,60731.28,77.0,0.10076,0.00013,4.29457]
[1780682191101,55.6,60731.26,77.0,0.10075,0.00013,4.29448]
[1780682191784,55.6,60731.26,77.0,0.10075,0.00013,4.29448]
[1780682192698,55.6,60734.81,77.0,0.10108,0.00013,4.30235]
[1780682194287,55.6,60736.27,77.0,0.10127,0.00013,4.30833]
[1780682194768,55.6,60736.27,77.0,0.10127,0.00013,4.30833]
[1780682194838,55.6,60736.27,77.0,0.10127,0.00013,4.30833]
[1780682194862,55.6,60742.41,77.0,0.10208,0.00013,4.33372]
[1780682195779,55.6,60751.66,77.0,0.1033,0.00013,4.37199]
[1780682196320,55.6,60751.66,77.1,0.1033,0.00013,4.37199]
[1780682196755,55.6,60751.66,77.1,0.1033,0.00013,4.37199]
[1780682196845,55.6,60750.14,77.1,0.10309,0.00013,4.36556]
[1780682198292,55.6,60748.66,77.1,0.1029,0.00013,4.35941]
[1780682200547,55.6,60748.7,77.1,0.10289,0.00013,4.35932]
[1780682201843,55.6,60749.59,77.1,0.10301,0.00013,4.36293]
[1780682201879,55.6,60749.59,77.1,0.10301,0.00013,4.36293]
[1780682203325,55.6,60756.48,77.1,0.10392,0.00013,4.39137]
[1780682204861,55.6,60759.77,77.1,0.10435,0.00013,4.40494]
[1780682205242,55.6,60761.22,77.1,0.10454,0.00013,4.41084]
[1780682205611,55.59,60754.93,77.1,0.1037,0.00013,4.3845]
[1780682206267,55.59,60749.3,77.1,0.10295,0.00013,4.36099]
[1780682207055,55.59,60749.3,77.1,0.10295,0.00013,4.36099]
[1780682207844,55.59,60749.3,77.1,0.10295,0.00013,4.36099]
[1780682207872,55.59,60749.3,77.1,0.10295,0.00013,4.36099]
[1780682209545,55.59,60747.21,77.1,0.10267,0.00013,4.35218]
[1780682214272,55.59,60740.42,77.1,0.10176,0.00013,4.32376]
[1780682214311,55.59,60740.42,77.1,0.10176,0.00013,4.32376]
[1780682214349,55.59,60740.42,77.1,0.10176,0.00013,4.32376]
[1780682214352,55.59,60740.42,77.1,0.10176,0.00013,4.32376]
[1780682215291,55.59,60739.78,77.1,0.10168,0.00013,4.32109]
[1780682215795,55.59,60739.78,77.1,0.10168,0.00013,4.32109]
[1780682215873,55.59,60735.06,77.1,0.10106,0.00013,4.30156]
[1780682216398,55.59,60735.06,77.1,0.10106,0.00013,4.30156]
[1780682216500,55.59,60729.36,77.1,0.10031,0.00013,4.27806]
[1780682217555,55.59,60729.36,77.1,0.10031,0.00013,4.27806]
[1780682218427,55.59,60728.75,77.1,0.10023,0.00013,4.27558]
[1780682218468,55.59,60728.75,77.1,0.10023,0.00013,4.27558]
[1780682220822,55.59,60725.78,77.1,0.09985,0.00013,4.26345]
[1780682220958,55.59,60725.78,77.1,0.09985,0.00013,4.26345]
[1780682221181,55.59,60726.98,77.1,0.10001,0.00013,4.26845]
[1780682221521,55.59,60726.98,77.1,0.10001,0.00013,4.26845]
[1780682223146,55.59,60728.44,77.1,0.1002,0.00013,4.27457]
[1780682223627,55.59,60728.44,77.1,0.1002,0.00013,4.27457]
[1780682223976,55.59,60734.19,77.1,0.10095,0.00013,4.29832]
[1780682224911,55.59,60734.19,77.1,0.10095,0.00013,4.29832]
[1780682226565,55.59,60740.88,77.1,0.10183,0.00013,4.32597]
[1780682226930,55.59,60740.88,77.1,0.10183,0.00013,4.32597]
[1780682226949,55.59,60740.88,77.1,0.10183,0.00013,4.32597]
[1780682227612,55.59,60748.02,77.1,0.10277,0.00013,4.35548]
[1780682229588,55.59,60751.21,77.1,0.10319,0.00013,4.36865]
[1780682229784,55.59,60751.21,77.1,0.10319,0.00013,4.36865]
[1780682230443,55.59,60759.43,77.1,0.10428,0.00013,4.40265]
[1780682232269,55.59,60761.4,77.1,0.10454,0.00013,4.41071]
[1780682232456,55.59,60767.08,77.1,0.1053,0.00013,4.43426]
[1780682233628,55.59,60771.9,77.1,0.10594,0.00014,4.45423]
[1780682234603,55.59,60771.9,77.1,0.10594,0.00014,4.45423]
[1780682235291,55.58,60772.86,77.1,0.10606,0.00014,4.45803]
[1780682236422,55.58,60776.44,77.1,0.10654,0.00014,4.4728]
[1780682238499,55.58,60786.17,77.1,0.10786,0.00014,4.5133]
[1780682240516,55.58,60781.91,77.1,0.10727,0.00014,4.49512]
[1780682241524,55.58,60774.65,77.1,0.10628,0.00014,4.46457]
[1780682242897,55.58,60774.65,77.1,0.10628,0.00014,4.46457]
[1780682244577,55.58,60770.13,77.1,0.10566,0.00014,4.44551]
[1780682244865,55.58,60770.13,77.1,0.10566,0.00014,4.44551]
[1780682244935,55.58,60770.13,77.1,0.10566,0.00014,4.44551]
[1780682245776,55.58,60769.31,77.1,0.10555,0.00013,4.44203]
[1780682245813,55.58,60769.31,77.1,0.10555,0.00013,4.44203]
[1780682245824,55.58,60761.99,77.1,0.10456,0.00013,4.41143]
[1780682246286,55.58,60761.99,77.1,0.10456,0.00013,4.41143]
[1780682246481,55.58,60761.99,77.1,0.10456,0.00013,4.41143]
[1780682246558,55.57,60754.87,77.1,0.1036,0.00013,4.38159]
[1780682247219,55.57,60754.87,77.1,0.1036,0.00013,4.38159]
[1780682248492,55.57,60755.39,77.1,0.10367,0.00013,4.3838]
[1780682250672,55.57,60758.69,77.1,0.10412,0.00013,4.39761]
[1780682253817,55.58,60759.63,77.1,0.10411,0.00013,4.39477]
[1780682254013,55.58,60759.63,77.1,0.10411,0.00013,4.39477]
[1780682253865,55.58,60753.42,77.1,0.10328,0.00013,4.36897]
[1780682254059,55.58,60753.42,77.1,0.10328,0.00013,4.36897]
[1780682255013,55.57,60747.54,77.1,0.1025,0.00013,4.34448]
[1780682256271,55.57,60744.7,77.1,0.10212,0.00013,4.33266]
[1780682258900,55.57,60750.1,77.1,0.10283,0.00013,4.35497]
[1780682260082,55.57,60749.97,77.1,0.10281,0.00013,4.3543]
[1780682261090,55.57,60750.23,77.1,0.10284,0.00013,4.35531]
[1780682261093,55.57,60750.23,77.1,0.10284,0.00013,4.35531]
[1780682263343,55.57,60756.77,77.1,0.10371,0.00013,4.38234]
[1780682263378,55.57,60756.77,77.1,0.10371,0.00013,4.38234]
[1780682264585,55.57,60757.27,77.1,0.10377,0.00013,4.38432]
[1780682265763,55.57,60759.54,77.1,0.10408,0.00013,4.39381]
[1780682268414,55.57,60758.74,77.1,0.10397,0.00013,4.39057]
[1780682268415,55.57,60758.74,77.1,0.10397,0.00013,4.39057]
[1780682269416,55.57,60758.34,77.1,0.10392,0.00013,4.38894]
[1780682271062,55.57,60757.72,77.1,0.10384,0.00013,4.3864]
[1780682272384,55.57,60758.35,77.1,0.10393,0.00013,4.38911]
[1780682272756,55.57,60758.35,77.1,0.10393,0.00013,4.38911]
[1780682272923,55.57,60762.94,77.1,0.10454,0.00013,4.40827]
[1780682273082,55.57,60762.94,77.1,0.10454,0.00013,4.40827]
[1780682273083,55.57,60762.94,77.1,0.10454,0.00013,4.40827]
[1780682273173,55.57,60762.94,77.1,0.10454,0.00013,4.40827]
[1780682274201,55.57,60766.79,77.1,0.10506,0.00013,4.42434]
[1780682274214,55.57,60766.79,77.1,0.10506,0.00013,4.42434]
[1780682274215,55.57,60766.79,77.1,0.10506,0.00013,4.42434]
[1780682274235,55.57,60766.79,77.1,0.10506,0.00013,4.42434]
[1780682274281,55.57,60766.79,77.1,0.10506,0.00013,4.42434]
[1780682274758,55.57,60760.66,77.1,0.10424,0.00013,4.39877]
[1780682279793,55.57,60760.01,77.1,0.10415,0.00013,4.39618]
[1780682283428,55.57,60761.1,77.1,0.1043,0.00013,4.40081]
[1780682283823,55.57,60761.1,77.1,0.1043,0.00013,4.40081]
[1780682283927,55.57,60767.61,77.1,0.10518,0.00013,4.42797]
[1780682285086,55.57,60778.99,77.1,0.10672,0.00014,4.47561]
[1780682285215,55.57,60778.99,77.1,0.10672,0.00014,4.47561]
[1780682285841,55.57,60783.67,77.1,0.10735,0.00014,4.49523]
[1780682286523,55.57,60783.67,77.1,0.10735,0.00014,4.49523]
[1780682287632,55.57,60784.62,77.1,0.10748,0.00014,4.49913]
[1780682287946,55.57,60784.62,77.1,0.10748,0.00014,4.49913]
[1780682288641,55.57,60787.0,77.1,0.1078,0.00014,4.50902]
[1780682288650,55.57,60787.0,77.1,0.1078,0.00014,4.50902]
[1780682288925,55.57,60787.0,77.1,0.1078,0.00014,4.50902]
[1780682288949,55.57,60787.0,77.1,0.1078,0.00014,4.50902]
[1780682289401,55.57,60787.08,77.1,0.10781,0.00014,4.50925]
[1780682290674,55.57,60790.82,77.1,0.10832,0.00014,4.52485]
[1780682291071,55.57,60790.82,77.1,0.10832,0.00014,4.52485]
[1780682291087,55.57,60790.82,77.1,0.10832,0.00014,4.52485]
[1780682291087,55.57,60790.82,77.1,0.10832,0.00014,4.52485]
[1780682291463,55.57,60787.51,77.1,0.10786,0.00014,4.51079]
[1780682292075,55.57,60780.61,77.1,0.10691,0.00014,4.48166]
[1780682292893,55.57,60775.22,77.1,0.10618,0.00014,4.45894]
[1780682294907,55.57,60765.11,77.1,0.10481,0.00013,4.41653]
[1780682295294,55.57,60765.11,77.1,0.10481,0.00013,4.41653]
[1780682295914,55.57,60759.74,77.1,0.10408,0.00013,4.3941]
[1780682297523,55.57,60757.36,77.1,0.10377,0.00013,4.38419]
[1780682298138,55.57,60754.91,77.1,0.10344,0.00013,4.37404]
[1780682298937,55.57,60750.68,77.1,0.10288,0.00013,4.35651]
[1780682300537,55.57,60749.53,77.1,0.10273,0.00013,4.3518]
[1780682302826,55.57,60755.48,77.1,0.10353,0.00013,4.3767]
[1780682302932,55.57,60755.48,77.1,0.10353,0.00013,4.3767]
[1780682302965,55.57,60755.92,77.1,0.10359,0.00013,4.37861]
[1780682303440,55.57,60755.92,77.1,0.10359,0.00013,4.37861]
[1780682303972,55.57,60755.5,77.1,0.10353,0.00013,4.37692]
[1780682306590,55.57,60755.3,77.1,0.10351,0.00013,4.3762]
[1780682308169,55.57,60758.78,77.1,0.10398,0.00013,4.39074]
[1780682309007,55.57,60758.11,77.1,0.10389,0.00013,4.38793]
[1780682312692,55.57,60761.37,77.1,0.10417,0.00013,4.39405]
[1780682313891,55.56,60761.35,77.1,0.10416,0.00013,4.39376]
[1780682314044,55.56,60761.35,77.1,0.10416,0.00013,4.39376]
[1780682314127,55.56,60761.35,77.1,0.10416,0.00013,4.39376]
[1780682314048,55.56,60774.84,77.1,0.10596,0.00014,4.44978]
[1780682314351,55.56,60774.84,77.1,0.10596,0.00014,4.44978]
[1780682314658,55.56,60774.84,77.1,0.10596,0.00014,4.44978]
[1780682315055,55.56,60783.12,77.1,0.10708,0.00014,4.48437]
[1780682315476,55.56,60783.12,77.1,0.10708,0.00014,4.48437]
[1780682316054,55.56,60783.12,77.1,0.10708,0.00014,4.48437]
[1780682316613,55.56,60779.32,77.1,0.10656,0.00014,4.46833]
[1780682316984,55.56,60779.32,77.1,0.10656,0.00014,4.46833]
[1780682317455,55.56,60780.37,77.1,0.1067,0.00014,4.47258]
[1780682317502,55.56,60780.37,77.1,0.1067,0.00014,4.47258]
[1780682318524,55.56,60782.46,77.1,0.10698,0.00014,4.48127]
[1780682320267,55.56,60777.92,77.1,0.10636,0.00014,4.46207]
[1780682320731,55.56,60777.92,77.1,0.10636,0.00014,4.46207]
[1780682321028,55.56,60777.92,77.1,0.10636,0.00014,4.46207]
[1780682322414,55.56,60778.1,77.1,0.10638,0.00014,4.46268]
[1780682324857,55.56,60782.74,77.1,0.10701,0.00014,4.48203]
[1780682327149,55.55,60787.26,77.1,0.10761,0.00014,4.50065]
[1780682332078,55.55,60785.03,77.1,0.1073,0.00014,4.49095]
[1780682334392,55.55,60790.19,77.1,0.10799,0.00014,4.51232]
[1780682334767,55.55,60790.19,77.1,0.10799,0.00014,4.51232]
[1780682334846,55.55,60782.08,77.1,0.10688,0.00014,4.4781]
[1780682335488,55.55,60782.08,77.1,0.10688,0.00014,4.4781]
[1780682335521,55.55,60772.83,77.1,0.10562,0.00014,4.43926]
[1780682341103,55.54,60775.01,77.1,0.10591,0.00014,4.44828]
[1780682343833,55.54,60761.59,77.1,0.1041,0.00013,4.39204]
[1780682345117,55.54,60753.3,77.1,0.10299,0.00013,4.35759]
[1780682347071,55.54,60751.91,77.1,0.10281,0.00013,4.3519]
[1780682347135,55.54,60751.91,77.1,0.10281,0.00013,4.3519]
[1780682350936,55.55,60753.9,77.1,0.10309,0.00013,4.36053]
[1780682351183,55.55,60755.8,77.1,0.10334,0.00013,4.36851]
[1780682351487,55.55,60755.8,77.1,0.10334,0.00013,4.36851]
[1780682352096,55.55,60755.8,77.1,0.10334,0.00013,4.36851]
[1780682352785,55.55,60753.35,77.1,0.10302,0.00013,4.3584]
[1780682352871,55.55,60747.72,77.1,0.10227,0.00013,4.33497]
[1780682353266,55.55,60747.72,77.1,0.10227,0.00013,4.33497]
[1780682353770,55.55,60747.72,77.1,0.10227,0.00013,4.33497]
[1780682354328,55.55,60746.57,77.1,0.10211,0.00013,4.32997]
[1780682355097,55.55,60746.57,77.1,0.10211,0.00013,4.32997]
[1780682355784,55.54,60747.83,77.1,0.10227,0.00013,4.33497]
[1780682356174,55.54,60748.02,77.1,0.10229,0.00013,4.33552]
[1780682358509,55.54,60749.22,77.1,0.10243,0.00013,4.34003]
[1780682359096,55.54,60749.22,77.1,0.10243,0.00013,4.34003]
[1780682359821,55.54,60747.85,77.1,0.10224,0.00013,4.33411]
[1780682360032,55.53,60747.02,77.1,0.10213,0.00013,4.33044]
[1780682361706,55.53,60746.88,77.1,0.10211,0.00013,4.32983]
[1780682362729,55.53,60748.39,77.1,0.10231,0.00013,4.33607]
[1780682362840,55.53,60748.39,77.1,0.10231,0.00013,4.33607]
[1780682363166,55.53,60748.39,77.1,0.10231,0.00013,4.33607]
[1780682367538,55.53,60753.5,77.1,0.10298,0.00013,4.35701]
[1780682367540,55.53,60753.5,77.1,0.10298,0.00013,4.35701]
[1780682368488,55.53,60754.29,77.1,0.10308,0.00013,4.36023]
[1780682369603,55.53,60756.09,77.1,0.10332,0.00013,4.36764]
[1780682371402,55.53,60755.52,77.1,0.10323,0.00013,4.36512]
[1780682372119,55.53,60755.52,77.1,0.10323,0.00013,4.36512]
[1780682373220,55.53,60754.25,77.1,0.10292,0.00013,4.35288]
[1780682373248,55.53,60754.25,77.1,0.10292,0.00013,4.35288]
[1780682373319,55.53,60754.25,77.1,0.10292,0.00013,4.35288]
[1780682373619,55.53,60747.09,77.1,0.10197,0.00013,4.32311]
[1780682374276,55.53,60747.09,77.1,0.10197,0.00013,4.32311]
[1780682374493,55.53,60743.41,77.1,0.10148,0.00013,4.30776]
[1780682375913,55.53,60743.41,77.1,0.10148,0.00013,4.30776]
[1780682375997,55.53,60735.38,77.1,0.10043,0.00013,4.27458]
[1780682376511,55.52,60730.2,77.1,0.09975,0.00013,4.25288]
[1780682378180,55.52,60730.2,77.1,0.09975,0.00013,4.25288]
[1780682378511,55.52,60732.11,77.1,0.09999,0.00013,4.26064]
[1780682378645,55.52,60732.11,77.1,0.09999,0.00013,4.26064]
[1780682378982,55.52,60732.11,77.1,0.09999,0.00013,4.26064]
[1780682379084,55.52,60741.0,77.1,0.10115,0.00013,4.2972]
[1780682379533,55.52,60746.27,77.1,0.10184,0.00013,4.31903]
[1780682382861,55.52,60750.01,77.1,0.10234,0.00013,4.3345]
[1780682385464,55.52,60750.59,77.1,0.10241,0.00013,4.33678]
[1780682385559,55.52,60750.59,77.1,0.10241,0.00013,4.33678]
[1780682386107,55.52,60750.59,77.1,0.10241,0.00013,4.33678]
[1780682386254,55.52,60748.15,77.1,0.10208,0.00013,4.32663]
[1780682386393,55.52,60748.15,77.1,0.10208,0.00013,4.32663]
[1780682387672,55.52,60747.67,77.1,0.10202,0.00013,4.32461]
[1780682388028,55.52,60747.67,77.1,0.10202,0.00013,4.32461]
[1780682388129,55.52,60747.46,77.1,0.10199,0.00013,4.32372]
[1780682390353,55.52,60745.26,77.1,0.10169,0.00013,4.31418]
[1780682391059,55.52,60745.26,77.1,0.10169,0.00013,4.31418]
[1780682391198,55.52,60745.26,77.1,0.10169,0.00013,4.31418]
[1780682391207,55.52,60750.11,77.1,0.10232,0.00013,4.33408]
[1780682391728,55.52,60750.11,77.1,0.10232,0.00013,4.33408]
[1780682391857,55.52,60750.11,77.1,0.10232,0.00013,4.33408]
[1780682392158,55.52,60750.11,77.1,0.10232,0.00013,4.33408]
[1780682392215,55.52,60758.57,77.1,0.10344,0.00013,4.3692]
[1780682392508,55.52,60758.57,77.1,0.10344,0.00013,4.3692]
[1780682393168,55.52,60758.57,77.1,0.10344,0.00013,4.3692]
[1780682393469,55.52,60762.02,77.1,0.1039,0.00013,4.38348]
[1780682395415,55.51,60763.43,77.1,0.10408,0.00013,4.38914]
[1780682395649,55.51,60770.43,77.1,0.10503,0.00013,4.41836]
[1780682400740,55.51,60769.66,77.1,0.1049,0.00013,4.4144]
[1780682401367,55.51,60769.66,77.1,0.1049,0.00013,4.4144]
[1780682400863,55.51,60777.3,77.1,0.10593,0.00014,4.44636]
[1780682401808,55.51,60777.3,77.1,0.10593,0.00014,4.44636]
[1780682401928,55.51,60777.3,77.1,0.10593,0.00014,4.44636]
[1780682403293,55.51,60779.27,77.1,0.1062,0.00014,4.45462]
[1780682403158,55.51,60772.52,77.1,0.10528,0.00014,4.42635]
[1780682403436,55.51,60772.52,77.1,0.10528,0.00014,4.42635]
[1780682403789,55.51,60772.52,77.1,0.10528,0.00014,4.42635]
[1780682403926,55.51,60772.52,77.1,0.10528,0.00014,4.42635]
[1780682404203,55.51,60760.36,77.1,0.10364,0.00013,4.3753]
[1780682405842,55.5,60760.95,77.1,0.10372,0.00013,4.37766]
[1780682405912,55.5,60755.57,77.1,0.103,0.00013,4.35518]
[1780682406480,55.5,60755.57,77.1,0.103,0.00013,4.35518]
[1780682407360,55.5,60756.47,77.1,0.10311,0.00013,4.35886]
[1780682408876,55.5,60753.98,77.1,0.10278,0.00013,4.34845]
[1780682409933,55.5,60764.46,77.1,0.10418,0.00013,4.39198]
[1780682411145,55.5,60764.46,77.1,0.10418,0.00013,4.39198]
[1780682413816,55.5,60772.19,77.1,0.1052,0.00014,4.42379]
[1780682415536,55.5,60776.02,77.1,0.10571,0.00014,4.43965]
[1780682417356,55.49,60778.76,77.1,0.10607,0.00014,4.45075]
[1780682417395,55.49,60778.76,77.1,0.10607,0.00014,4.45075]
[1780682417904,55.49,60778.76,77.1,0.10607,0.00014,4.45075]
[1780682419376,55.49,60783.88,77.1,0.10676,0.00014,4.47182]
[1780682419590,55.49,60783.88,77.1,0.10676,0.00014,4.47182]
[1780682421199,55.49,60794.62,77.1,0.10821,0.00014,4.51652]
[1780682422892,55.49,60798.38,77.1,0.10873,0.00014,4.53238]
[1780682422951,55.49,60798.38,77.1,0.10873,0.00014,4.53238]
[1780682423933,55.46,60794.51,77.1,0.10808,0.00014,4.51262]
[1780682423979,55.46,60790.08,77.1,0.10746,0.00014,4.49367]
[1780682425202,55.46,60790.08,77.1,0.10746,0.00014,4.49367]
[1780682425254,55.46,60795.8,77.1,0.10824,0.00014,4.51751]
[1780682425759,55.46,60795.8,77.1,0.10824,0.00014,4.51751]
[1780682426309,55.46,60795.8,77.1,0.10824,0.00014,4.51751]
[1780682427921,55.43,60791.25,77.1,0.10749,0.00014,4.49465]
[1780682430884,55.42,60792.2,77.1,0.10761,0.00014,4.49813]
[1780682432886,55.42,60798.37,77.1,0.1083,0.00014,4.51673]
[1780682433748,55.42,60797.77,77.1,0.10821,0.00014,4.51391]
[1780682433761,55.42,60797.77,77.1,0.10821,0.00014,4.51391]
[1780682433963,55.41,60788.56,77.1,0.10693,0.00014,4.47481]
[1780682436257,55.41,60797.63,77.1,0.10816,0.00014,4.51255]
[1780682436984,55.41,60805.52,77.1,0.10925,0.00014,4.54559]
[1780682438336,55.41,60805.52,77.1,0.10925,0.00014,4.54559]
[1780682439240,55.38,60809.01,77.1,0.10962,0.00014,4.557]
[1780682439324,55.38,60815.45,77.1,0.11051,0.00014,4.58395]
[1780682440192,55.38,60815.45,77.1,0.11051,0.00014,4.58395]
[1780682440226,55.38,60811.04,77.1,0.10988,0.00014,4.56485]
[1780682440578,55.38,60811.04,77.1,0.10988,0.00014,4.56485]
[1780682442875,55.32,60810.64,77.1,0.10959,0.00014,4.55615]
[1780682444044,55.27,60814.85,77.1,0.10995,0.00014,4.56725]
[1780682446056,55.26,60825.78,77.1,0.11146,0.00014,4.61301]
[1780682447064,55.26,60821.47,77.1,0.11084,0.00014,4.59423]
[1780682447835,55.26,60821.47,77.1,0.11084,0.00014,4.59423]
[1780682448382,55.25,60820.18,77.1,0.11064,0.00014,4.58834]
[1780682448945,55.25,60820.18,77.1,0.11064,0.00014,4.58834]
[1780682449078,55.25,60824.71,77.1,0.11127,0.00014,4.60725]
[1780682451092,55.24,60832.55,77.1,0.11235,0.00014,4.63986]
[1780682452363,55.24,60832.55,77.1,0.11235,0.00014,4.63986]
[1780682452525,55.24,60832.55,77.1,0.11235,0.00014,4.63986]
[1780682452130,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682452874,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682452951,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682453064,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682453206,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682453347,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682453462,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682453488,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682453689,55.24,60839.5,77.1,0.11333,0.00014,4.66912]
[1780682453289,55.24,60862.47,77.1,0.11665,0.00015,4.76778]
[1780682454309,55.24,60871.47,77.1,0.11796,0.00015,4.8066]
[1780682454452,55.24,60871.47,77.1,0.11796,0.00015,4.8066]
[1780682455113,55.24,60871.47,77.1,0.11796,0.00015,4.8066]
[1780682455153,55.24,60871.47,77.1,0.11796,0.00015,4.8066]
[1780682455354,55.24,60871.47,77.1,0.11796,0.00015,4.8066]
[1780682455919,55.2,60873.4,77.1,0.11805,0.00015,4.80931]
[1780682455966,55.2,60873.4,77.1,0.11805,0.00015,4.80931]
[1780682456034,55.2,60873.4,77.1,0.11805,0.00015,4.80931]
[1780682456135,55.15,60874.73,77.1,0.11807,0.00015,4.8099]
[1780682456976,55.15,60874.73,77.1,0.11807,0.00015,4.8099]
[1780682457142,55.15,60884.88,77.1,0.11956,0.00015,4.85354]
[1780682458216,55.15,60890.65,77.1,0.12041,0.00015,4.87819]
[1780682458795,55.15,60890.65,77.1,0.12041,0.00015,4.87819]
[1780682459111,55.15,60890.65,77.1,0.12041,0.00015,4.87819]
[1780682459274,55.14,60885.32,77.1,0.1196,0.00015,4.85462]
[1780682461429,55.11,60882.32,77.1,0.11901,0.00015,4.83763]
[1780682461170,55.08,60876.02,77.1,0.11795,0.00015,4.80662]
[1780682461793,55.08,60876.02,77.1,0.11795,0.00015,4.80662]
[1780682462106,55.08,60876.02,77.1,0.11795,0.00015,4.80662]
[1780682462377,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682462494,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682462709,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682462771,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682463067,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682463069,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682463380,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682463466,55.06,60879.69,77.1,0.11838,0.00015,4.81927]
[1780682463399,55.06,60893.35,77.1,0.12041,0.00015,4.87862]
[1780682463942,55.06,60893.35,77.1,0.12041,0.00015,4.87862]
[1780682464467,55.06,60893.35,77.1,0.12041,0.00015,4.87862]
[1780682464814,55.05,60889.41,77.1,0.11979,0.00015,4.86046]
[1780682465233,55.04,60885.78,77.1,0.11923,0.00015,4.84411]
[1780682466110,55.04,60885.78,77.1,0.11923,0.00015,4.84411]
[1780682466333,55.04,60885.78,77.1,0.11923,0.00015,4.84411]
[1780682466802,55.01,60883.74,77.1,0.1188,0.00015,4.83152]
[1780682466878,55.01,60883.74,77.1,0.1188,0.00015,4.83152]
[1780682466957,55.01,60883.74,77.1,0.1188,0.00015,4.83152]
[1780682467245,55.01,60883.74,77.1,0.1188,0.00015,4.83152]
[1780682467256,55.01,60883.74,77.1,0.1188,0.00015,4.83152]
[1780682467282,55.01,60883.74,77.1,0.1188,0.00015,4.83152]
[1780682467305,54.99,60876.25,77.1,0.11757,0.00015,4.79547]
[1780682468251,54.95,60870.57,77.1,0.11656,0.00015,4.76604]
[1780682469419,54.95,60870.57,77.1,0.11656,0.00015,4.76604]
[1780682472118,54.88,60870.03,77.1,0.11618,0.00015,4.75494]
[1780682472133,54.88,60870.03,77.1,0.11618,0.00015,4.75494]
[1780682472364,54.88,60870.03,77.1,0.11618,0.00015,4.75494]
[1780682472383,54.81,60863.31,77.1,0.11491,0.00015,4.71739]
[1780682472512,54.81,60863.31,77.1,0.11491,0.00015,4.71739]
[1780682472595,54.81,60863.31,77.1,0.11491,0.00015,4.71739]
[1780682473558,54.81,60863.31,77.1,0.11491,0.00015,4.71739]
[1780682474293,54.81,60859.74,77.1,0.11439,0.00015,4.70195]
[1780682474722,54.78,60859.47,77.1,0.11422,0.00015,4.69678]
[1780682474873,54.78,60859.47,77.1,0.11422,0.00015,4.69678]
[1780682475370,54.78,60859.47,77.1,0.11422,0.00015,4.69678]
[1780682475449,54.78,60853.06,77.1,0.11328,0.00014,4.66875]
[1780682475585,54.78,60853.06,77.1,0.11328,0.00014,4.66875]
[1780682475792,54.78,60853.06,77.1,0.11328,0.00014,4.66875]
[1780682476223,54.78,60853.06,77.1,0.11328,0.00014,4.66875]
[1780682476353,54.78,60853.06,77.1,0.11328,0.00014,4.66875]
[1780682477165,54.77,60850.28,77.1,0.11287,0.00014,4.65646]
[1780682477385,54.77,60846.06,77.1,0.11226,0.00014,4.63827]
[1780682477832,54.77,60846.06,77.1,0.11226,0.00014,4.63827]
[1780682477997,54.77,60846.06,77.1,0.11226,0.00014,4.63827]
[1780682478865,54.77,60845.81,77.1,0.11221,0.00014,4.63666]
[1780682478895,54.77,60845.81,77.1,0.11221,0.00014,4.63666]
[1780682479370,54.77,60845.81,77.1,0.11221,0.00014,4.63666]
[1780682479398,54.77,60855.07,77.1,0.11353,0.00014,4.67634]
[1780682479580,54.77,60855.07,77.1,0.11353,0.00014,4.67634]
[1780682479832,54.77,60855.07,77.1,0.11353,0.00014,4.67634]
[1780682479888,54.77,60855.07,77.1,0.11353,0.00014,4.67634]
[1780682480448,54.77,60855.07,77.1,0.11353,0.00014,4.67634]
[1780682480602,54.77,60858.72,77.1,0.11405,0.00014,4.6918]
[1780682480787,54.77,60858.72,77.1,0.11405,0.00014,4.6918]
[1780682480840,54.77,60858.72,77.1,0.11405,0.00014,4.6918]
[1780682480887,54.77,60858.72,77.1,0.11405,0.00014,4.6918]
[1780682481380,54.77,60858.72,77.1,0.11405,0.00014,4.6918]
[1780682481384,54.77,60858.72,77.1,0.11405,0.00014,4.6918]
[1780682481412,54.76,60865.44,77.1,0.11502,0.00015,4.72074]
[1780682482419,54.76,60870.27,77.1,0.11571,0.00015,4.74131]
[1780682483487,54.76,60870.27,77.1,0.11571,0.00015,4.74131]
[1780682483501,54.76,60870.27,77.1,0.11571,0.00015,4.74131]
[1780682483847,54.76,60870.83,77.1,0.11578,0.00015,4.74334]
[1780682484246,54.76,60870.83,77.1,0.11578,0.00015,4.74334]
[1780682484352,54.76,60870.83,77.1,0.11578,0.00015,4.74334]
[1780682484497,54.76,60870.83,77.1,0.11578,0.00015,4.74334]
[1780682484433,54.75,60881.06,77.1,0.11727,0.00015,4.7874]
[1780682484622,54.75,60881.06,77.1,0.11727,0.00015,4.7874]
[1780682484883,54.75,60881.06,77.1,0.11727,0.00015,4.7874]
[1780682485621,54.75,60882.63,77.1,0.11749,0.00015,4.79377]
[1780682486182,54.75,60882.63,77.1,0.11749,0.00015,4.79377]
[1780682486449,54.71,60873.95,77.1,0.11605,0.00015,4.75138]
[1780682486648,54.71,60873.95,77.1,0.11605,0.00015,4.75138]
[1780682487633,54.71,60870.81,77.1,0.11558,0.00015,4.73734]
[1780682488012,54.71,60870.81,77.1,0.11558,0.00015,4.73734]
[1780682488295,54.71,60870.81,77.1,0.11558,0.00015,4.73734]
[1780682488448,54.71,60870.81,77.1,0.11558,0.00015,4.73734]
[1780682488833,54.71,60869.64,77.1,0.11539,0.00015,4.73187]
[1780682489426,54.71,60869.64,77.1,0.11539,0.00015,4.73187]
[1780682489471,54.68,60864.22,77.1,0.11447,0.00015,4.70457]
[1780682490499,54.68,60864.22,77.1,0.11447,0.00015,4.70457]
[1780682491194,54.65,60860.92,77.1,0.11387,0.00015,4.68686]
[1780682491424,54.65,60860.92,77.1,0.11387,0.00015,4.68686]
[1780682491485,54.65,60854.72,77.1,0.11283,0.00014,4.65279]
[1780682491838,54.65,60854.72,77.1,0.11283,0.00014,4.65279]
[1780682491932,54.65,60854.72,77.1,0.11283,0.00014,4.65279]
[1780682492081,54.65,60854.72,77.1,0.11283,0.00014,4.65279]
[1780682494507,54.64,60860.73,77.1,0.11367,0.00014,4.67797]
[1780682494633,54.64,60860.73,77.1,0.11367,0.00014,4.67797]
[1780682494849,54.64,60860.73,77.1,0.11367,0.00014,4.67797]
[1780682495121,54.64,60860.73,77.1,0.11367,0.00014,4.67797]
[1780682498421,54.64,60862.09,77.1,0.11384,0.00015,4.68325]
[1780682498449,54.64,60862.09,77.1,0.11384,0.00015,4.68325]
[1780682499026,54.64,60863.68,77.1,0.11406,0.00015,4.68982]
[1780682499430,54.64,60863.68,77.1,0.11406,0.00015,4.68982]
[1780682499942,54.63,60863.54,77.1,0.11402,0.00015,4.68858]
[1780682500031,54.63,60867.65,77.1,0.11462,0.00015,4.7064]
[1780682500561,54.63,60867.65,77.1,0.11462,0.00015,4.7064]
[1780682500903,54.63,60867.65,77.1,0.11462,0.00015,4.7064]
[1780682500920,54.63,60867.65,77.1,0.11462,0.00015,4.7064]
[1780682502728,54.6,60868.79,77.1,0.11466,0.00015,4.70761]
[1780682503892,54.57,60865.21,77.1,0.11402,0.00015,4.6887]
[1780682504223,54.57,60865.21,77.1,0.11402,0.00015,4.6887]
[1780682504319,54.57,60865.21,77.1,0.11402,0.00015,4.6887]
[1780682504455,54.57,60865.21,77.1,0.11402,0.00015,4.6887]
[1780682504518,54.57,60871.89,77.1,0.11497,0.00015,4.71705]
[1780682504664,54.57,60871.89,77.1,0.11497,0.00015,4.71705]
[1780682505290,54.57,60879.55,77.1,0.11608,0.00015,4.74999]
[1780682506005,54.57,60879.55,77.1,0.11608,0.00015,4.74999]
[1780682506415,54.57,60879.55,77.1,0.11608,0.00015,4.74999]
[1780682506433,54.56,60884.65,77.1,0.11682,0.00015,4.7718]
[1780682507208,54.56,60884.65,77.1,0.11682,0.00015,4.7718]
[1780682507262,54.56,60884.65,77.1,0.11682,0.00015,4.7718]
[1780682508684,54.56,60886.14,77.1,0.11703,0.00015,4.77787]
[1780682509635,54.56,60889.46,77.1,0.11751,0.00015,4.79194]
[1780682510225,54.56,60889.46,77.1,0.11751,0.00015,4.79194]
[1780682511435,54.51,60882.27,77.1,0.11626,0.00015,4.75536]
[1780682511627,54.51,60877.72,77.1,0.11559,0.00015,4.73553]
[1780682514241,54.51,60879.43,77.1,0.11582,0.00015,4.74223]
[1780682515165,54.51,60882.82,77.1,0.1163,0.00015,4.75661]
[1780682515542,54.51,60883.64,77.1,0.11642,0.00015,4.76019]
[1780682515728,54.51,60883.64,77.1,0.11642,0.00015,4.76019]
[1780682516214,54.51,60883.64,77.1,0.11642,0.00015,4.76019]
[1780682518105,54.5,60881.33,77.1,0.11606,0.00015,4.74932]
[1780682519098,54.5,60882.34,77.1,0.11619,0.00015,4.75334]
[1780682519114,54.5,60882.34,77.1,0.11619,0.00015,4.75334]
[1780682519684,54.49,60884.59,77.1,0.11651,0.00015,4.76276]
[1780682520415,54.49,60894.07,77.1,0.1179,0.00015,4.8038]
[1780682522520,54.45,60886.88,77.1,0.11667,0.00015,4.76744]
[1780682522706,54.42,60880.47,77.1,0.11558,0.00015,4.73537]
[1780682524527,54.42,60880.47,77.1,0.11558,0.00015,4.73537]
[1780682523713,54.42,60873.32,77.1,0.11452,0.00015,4.70384]
[1780682526354,54.41,60876.68,77.1,0.115,0.00015,4.71816]
[1780682526462,54.41,60883.07,77.1,0.11591,0.00015,4.74531]
[1780682526719,54.41,60883.07,77.1,0.11591,0.00015,4.74531]
[1780682527280,54.41,60883.07,77.1,0.11591,0.00015,4.74531]
[1780682527460,54.41,60883.07,77.1,0.11591,0.00015,4.74531]
[1780682527529,54.41,60883.07,77.1,0.11591,0.00015,4.74531]
[1780682527464,54.4,60898.3,77.1,0.11816,0.00015,4.8115]
[1780682528054,54.4,60898.3,77.1,0.11816,0.00015,4.8115]
[1780682528408,54.4,60898.3,77.1,0.11816,0.00015,4.8115]
[1780682528582,54.4,60901.86,77.1,0.11868,0.00015,4.82663]
[1780682528868,54.4,60901.86,77.1,0.11868,0.00015,4.82663]
[1780682529052,54.4,60901.86,77.1,0.11868,0.00015,4.82663]
[1780682529233,54.4,60901.86,77.1,0.11868,0.00015,4.82663]
[1780682529275,54.4,60907.0,77.1,0.11945,0.00015,4.84922]
[1780682529609,54.4,60907.0,77.1,0.11945,0.00015,4.84922]
[1780682530083,54.4,60907.0,77.1,0.11945,0.00015,4.84922]
[1780682530266,54.4,60901.31,77.1,0.11858,0.00015,4.8237]
[1780682530763,54.39,60896.37,77.1,0.11782,0.00015,4.80155]
[1780682533149,54.39,60891.77,77.1,0.1171,0.00015,4.78051]
[1780682533841,54.39,60891.77,77.1,0.1171,0.00015,4.78051]
[1780682534047,54.39,60891.77,77.1,0.1171,0.00015,4.78051]
[1780682534142,54.39,60891.77,77.1,0.1171,0.00015,4.78051]
[1780682534499,54.39,60891.77,77.1,0.1171,0.00015,4.78051]
[1780682534828,54.38,60891.44,77.1,0.11703,0.00015,4.77822]
[1780682534986,54.38,60879.78,77.1,0.1153,0.00015,4.72724]
[1780682535826,54.38,60879.78,77.1,0.1153,0.00015,4.72724]
[1780682536535,54.38,60879.78,77.1,0.1153,0.00015,4.72724]
[1780682536349,54.37,60874.49,77.1,0.1145,0.00015,4.7035]
[1780682536844,54.37,60874.49,77.1,0.1145,0.00015,4.7035]
[1780682537281,54.37,60874.49,77.1,0.1145,0.00015,4.7035]
[1780682537296,54.37,60880.23,77.1,0.11535,0.00015,4.72854]
[1780682539247,54.37,60880.57,77.1,0.11537,0.00015,4.72932]
[1780682539881,54.36,60881.42,77.1,0.11548,0.00015,4.73267]
[1780682540215,54.36,60873.44,77.1,0.11431,0.00015,4.69786]
[1780682540879,54.36,60873.44,77.1,0.11431,0.00015,4.69786]
[1780682541029,54.36,60873.44,77.1,0.11431,0.00015,4.69786]
[1780682541345,54.36,60873.44,77.1,0.11431,0.00015,4.69786]
[1780682541560,54.36,60873.44,77.1,0.11431,0.00015,4.69786]
[1780682542100,54.36,60874.49,77.1,0.11444,0.00015,4.70181]
[1780682542445,54.36,60874.49,77.1,0.11444,0.00015,4.70181]
[1780682542533,54.34,60869.74,77.1,0.11365,0.00015,4.67827]
[1780682543552,54.34,60861.89,77.1,0.11251,0.00014,4.6439]
[1780682543740,54.34,60861.89,77.1,0.11251,0.00014,4.6439]
[1780682544264,54.34,60861.89,77.1,0.11251,0.00014,4.6439]
[1780682544427,54.34,60861.89,77.1,0.11251,0.00014,4.6439]
[1780682544487,54.33,60855.08,77.1,0.11152,0.00014,4.61416]
[1780682544884,54.33,60855.08,77.1,0.11152,0.00014,4.61416]
[1780682547368,54.33,60854.84,77.1,0.11148,0.00014,4.61294]
[1780682547903,54.33,60857.43,77.1,0.11184,0.00014,4.62377]
[1780682548641,54.33,60855.79,77.1,0.1116,0.00014,4.61666]
[1780682550884,54.33,60859.74,77.1,0.11215,0.00014,4.63338]
[1780682551537,54.32,60854.45,77.1,0.11124,0.00014,4.60309]
[1780682552020,54.32,60844.87,77.1,0.10987,0.00014,4.56165]
[1780682553206,54.32,60844.87,77.1,0.10987,0.00014,4.56165]
[1780682553964,54.32,60841.86,77.1,0.10943,0.00014,4.54851]
[1780682554589,54.32,60836.26,77.1,0.10864,0.00014,4.52424]
[1780682556166,54.32,60836.28,77.1,0.10863,0.00014,4.52408]
[1780682557909,54.32,60836.85,77.1,0.1087,0.00014,4.52606]
[1780682558107,54.32,60836.85,77.1,0.1087,0.00014,4.52606]
[1780682563156,54.31,60836.53,77.1,0.10861,0.00014,4.52348]
[1780682563853,54.3,60837.85,77.1,0.10878,0.00014,4.5287]
[1780682564589,54.3,60837.85,77.1,0.10878,0.00014,4.5287]
[1780682564503,54.3,60816.11,77.1,0.10574,0.00014,4.43534]
[1780682564934,54.3,60816.11,77.1,0.10574,0.00014,4.43534]
[1780682565391,54.3,60783.98,77.1,0.10135,0.00013,4.29867]
[1780682566003,54.3,60783.98,77.1,0.10135,0.00013,4.29867]
[1780682566326,54.3,60783.98,77.1,0.10135,0.00013,4.29867]
[1780682566551,54.3,60783.98,77.1,0.10135,0.00013,4.29867]
[1780682566535,54.3,60783.78,77.1,0.10132,0.00013,4.29787]
[1780682566799,54.3,60783.78,77.1,0.10132,0.00013,4.29787]
[1780682567474,54.3,60782.51,77.1,0.10116,0.00013,4.29265]
[1780682567803,54.3,60782.51,77.1,0.10116,0.00013,4.29265]
[1780682568149,54.3,60782.51,77.1,0.10116,0.00013,4.29265]
[1780682568157,54.3,60782.51,77.1,0.10116,0.00013,4.29265]
[1780682568325,54.3,60782.51,77.1,0.10116,0.00013,4.29265]
[1780682568622,54.3,60780.19,77.1,0.10084,0.00013,4.28275]
[1780682570445,54.3,60779.7,77.1,0.10077,0.00013,4.28068]
[1780682573098,54.3,60781.2,77.1,0.10097,0.00013,4.28676]
[1780682574381,54.3,60783.1,77.1,0.10122,0.00013,4.2947]
[1780682574515,54.3,60783.1,77.1,0.10122,0.00013,4.2947]
[1780682574545,54.3,60797.56,77.1,0.10317,0.00014,4.3558]
[1780682575091,54.3,60797.56,77.1,0.10317,0.00014,4.3558]
[1780682575170,54.3,60797.56,77.1,0.10317,0.00014,4.3558]
[1780682575409,54.3,60801.71,77.1,0.10373,0.00014,4.37326]
[1780682576060,54.3,60801.71,77.1,0.10373,0.00014,4.37326]
[1780682576194,54.3,60798.18,77.1,0.10325,0.00014,4.35825]
[1780682577213,54.3,60798.18,77.1,0.10325,0.00014,4.35825]
[1780682579228,54.29,60793.11,77.1,0.10255,0.00014,4.33634]
[1780682579672,54.29,60792.63,77.1,0.10248,0.00014,4.33415]
[1780682581310,54.29,60790.76,77.1,0.10222,0.00014,4.32622]
[1780682581362,54.29,60790.76,77.1,0.10222,0.00014,4.32622]
[1780682581960,54.29,60789.06,77.1,0.10198,0.00014,4.31872]
[1780682582255,54.29,60789.06,77.1,0.10198,0.00014,4.31872]
[1780682582412,54.29,60789.06,77.1,0.10198,0.00014,4.31872]
[1780682582438,54.29,60789.06,77.1,0.10198,0.00014,4.31872]
[1780682582458,54.29,60776.8,77.1,0.10033,0.00013,4.26677]
[1780682582886,54.29,60776.8,77.1,0.10033,0.00013,4.26677]
[1780682582981,54.29,60776.8,77.1,0.10033,0.00013,4.26677]
[1780682583158,54.29,60774.13,77.1,0.09998,0.00013,4.25551]
[1780682584015,54.29,60774.13,77.1,0.09998,0.00013,4.25551]
[1780682584648,54.29,60782.23,77.1,0.10106,0.00013,4.28956]
[1780682585083,54.29,60782.23,77.1,0.10106,0.00013,4.28956]
[1780682587052,54.29,60778.06,77.1,0.10049,0.00013,4.27176]
[1780682587253,54.29,60778.06,77.1,0.10049,0.00013,4.27176]
[1780682587474,54.28,60772.9,77.1,0.09978,0.00013,4.24938]
[1780682588509,54.28,60772.9,77.1,0.09978,0.00013,4.24938]
[1780682588610,54.28,60767.82,77.1,0.09911,0.00013,4.22798]
[1780682589405,54.28,60762.51,77.1,0.0984,0.00013,4.20569]
[1780682590598,54.28,60762.51,77.1,0.0984,0.00013,4.20569]
[1780682590630,54.28,60755.35,77.1,0.09747,0.00013,4.17574]
[1780682590899,54.28,60755.35,77.1,0.09747,0.00013,4.17574]
[1780682591234,54.28,60755.35,77.1,0.09747,0.00013,4.17574]
[1780682591245,54.28,60755.35,77.1,0.09747,0.00013,4.17574]
[1780682591482,54.28,60755.35,77.1,0.09747,0.00013,4.17574]
[1780682592040,54.28,60751.23,77.1,0.09693,0.00013,4.15861]
[1780682592115,54.28,60751.23,77.1,0.09693,0.00013,4.15861]
[1780682592247,54.28,60751.23,77.1,0.09693,0.00013,4.15861]
[1780682592319,54.28,60751.23,77.1,0.09693,0.00013,4.15861]
[1780682592601,54.28,60751.23,77.1,0.09693,0.00013,4.15861]
[1780682592673,54.28,60751.23,77.1,0.09693,0.00013,4.15861]
[1780682592371,54.28,60737.85,77.1,0.0952,0.00013,4.10291]
[1780682592777,54.28,60737.85,77.1,0.0952,0.00013,4.10291]
[1780682592815,54.28,60737.85,77.1,0.0952,0.00013,4.10291]
[1780682592849,54.28,60737.85,77.1,0.0952,0.00013,4.10291]
[1780682593345,54.28,60737.85,77.1,0.0952,0.00013,4.10291]
[1780682593375,54.28,60737.85,77.1,0.0952,0.00013,4.10291]
[1780682593566,54.28,60724.03,77.1,0.09343,0.00013,4.04582]
[1780682593755,54.28,60724.03,77.1,0.09343,0.00013,4.04582]
[1780682593987,54.28,60724.03,77.1,0.09343,0.00013,4.04582]
[1780682594679,54.27,60709.31,77.1,0.09153,0.00013,3.98375]
[1780682594701,54.27,60709.31,77.1,0.09153,0.00013,3.98375]
[1780682595575,54.27,60697.24,77.1,0.09003,0.00012,3.93441]
[1780682596253,54.27,60697.24,77.1,0.09003,0.00012,3.93441]
[1780682596367,54.27,60697.24,77.1,0.09003,0.00012,3.93441]
[1780682596400,54.27,60694.46,77.1,0.08968,0.00012,3.92285]
[1780682596712,54.27,60694.46,77.1,0.08968,0.00012,3.92285]
[1780682597288,54.27,60698.01,77.1,0.09011,0.00012,3.93702]
[1780682599598,54.27,60694.17,77.1,0.08963,0.00012,3.92121]
[1780682599689,54.27,60693.34,77.1,0.08953,0.00012,3.91769]
[1780682599978,54.27,60693.34,77.1,0.08953,0.00012,3.91769]
[1780682600256,54.27,60693.34,77.1,0.08953,0.00012,3.91769]
[1780682600374,54.27,60693.34,77.1,0.08953,0.00012,3.91769]
[1780682600690,54.27,60693.34,77.1,0.08953,0.00012,3.91769]
[1780682600636,54.27,60700.9,77.1,0.09046,0.00012,3.94851]
[1780682601317,54.27,60705.33,77.1,0.09102,0.00012,3.96693]
[1780682603421,54.27,60705.39,77.1,0.09103,0.00012,3.96719]
[1780682603486,54.27,60705.39,77.1,0.09103,0.00012,3.96719]
[1780682603557,54.27,60700.79,77.1,0.09046,0.00012,3.94839]
[1780682603805,54.27,60700.79,77.1,0.09046,0.00012,3.94839]
[1780682603856,54.27,60700.79,77.1,0.09046,0.00012,3.94839]
[1780682604338,54.27,60693.79,77.1,0.08959,0.00012,3.91966]
[1780682604852,54.27,60693.79,77.1,0.08959,0.00012,3.91966]
[1780682605530,54.27,60693.79,77.1,0.08959,0.00012,3.91966]
[1780682605607,54.27,60687.2,77.1,0.08878,0.00012,3.89296]
[1780682605847,54.27,60687.2,77.1,0.08878,0.00012,3.89296]
[1780682606550,54.27,60687.2,77.1,0.08878,0.00012,3.89296]
[1780682606609,54.27,60687.2,77.1,0.08878,0.00012,3.89296]
[1780682606692,54.27,60677.55,77.1,0.08761,0.00012,3.85397]
[1780682607695,54.27,60677.55,77.1,0.08761,0.00012,3.85397]
[1780682607359,54.27,60670.73,77.1,0.08678,0.00012,3.82642]
[1780682610062,54.27,60671.22,77.1,0.08684,0.00012,3.82839]
[1780682610455,54.27,60671.22,77.1,0.08684,0.00012,3.82839]
[1780682610917,54.27,60675.11,77.1,0.08731,0.00012,3.84406]
[1780682611219,54.27,60675.11,77.1,0.08731,0.00012,3.84406]
[1780682611398,54.27,60675.11,77.1,0.08731,0.00012,3.84406]
[1780682611618,54.27,60675.11,77.1,0.08731,0.00012,3.84406]
[1780682611678,54.27,60677.26,77.1,0.08744,0.00012,3.8461]
[1780682612230,54.27,60677.26,77.1,0.08744,0.00012,3.8461]
[1780682612612,54.27,60683.67,77.1,0.08822,0.00012,3.8722]
[1780682615692,54.27,60679.57,77.1,0.08773,0.00012,3.85587]
[1780682615803,54.27,60676.44,77.1,0.08736,0.00012,3.8434]
[1780682616669,54.27,60676.44,77.1,0.08736,0.00012,3.8434]
[1780682616512,54.27,60678.06,77.1,0.08755,0.00012,3.8499]
[1780682617613,54.27,60678.06,77.1,0.08755,0.00012,3.8499]
[1780682617857,54.27,60678.06,77.1,0.08755,0.00012,3.8499]
[1780682617658,54.27,60692.49,77.1,0.08931,0.00012,3.90837]
[1780682618313,54.27,60692.49,77.1,0.08931,0.00012,3.90837]
[1780682618483,54.27,60705.41,77.1,0.09091,0.00012,3.96101]
[1780682619011,54.27,60705.41,77.1,0.09091,0.00012,3.96101]
[1780682619285,54.27,60705.41,77.1,0.09091,0.00012,3.96101]
[1780682619666,54.27,60705.41,77.1,0.09091,0.00012,3.96101]
[1780682619677,54.27,60705.75,77.1,0.09095,0.00012,3.96226]
[1780682620555,54.27,60700.94,77.1,0.09035,0.00012,3.94258]
[1780682621478,54.27,60700.94,77.1,0.09035,0.00012,3.94258]
[1780682621494,54.27,60700.94,77.1,0.09035,0.00012,3.94258]
[1780682621538,54.27,60707.41,77.1,0.09116,0.00012,3.96919]
[1780682622082,54.27,60707.41,77.1,0.09116,0.00012,3.96919]
[1780682622371,54.27,60707.41,77.1,0.09116,0.00012,3.96919]
[1780682622399,54.27,60707.41,77.1,0.09116,0.00012,3.96919]
[1780682623168,54.27,60709.72,77.1,0.09145,0.00013,3.97884]
[1780682625576,54.27,60717.15,77.1,0.09237,0.00013,4.00882]
[1780682626593,54.27,60717.15,77.1,0.09237,0.00013,4.00882]
[1780682626661,54.27,60721.17,77.1,0.09286,0.00013,4.02483]
[1780682627433,54.27,60721.17,77.1,0.09286,0.00013,4.02483]
[1780682627584,54.26,60729.15,77.1,0.09387,0.00013,4.05765]
[1780682628051,54.26,60729.15,77.1,0.09387,0.00013,4.05765]
[1780682628446,54.26,60729.15,77.1,0.09387,0.00013,4.05765]
[1780682629598,54.26,60722.11,77.1,0.09297,0.00013,4.02828]
[1780682631483,54.26,60718.64,77.1,0.09252,0.00013,4.01388]
[1780682631612,54.26,60708.9,77.1,0.0913,0.00012,3.97379]
[1780682631846,54.26,60708.9,77.1,0.0913,0.00012,3.97379]
[1780682632564,54.26,60708.9,77.1,0.0913,0.00012,3.97379]
[1780682632623,54.26,60705.94,77.1,0.09092,0.00012,3.96144]
[1780682633040,54.26,60705.94,77.1,0.09092,0.00012,3.96144]
[1780682636641,54.25,60699.49,77.1,0.0901,0.00012,3.93451]
[1780682636975,54.25,60697.27,77.1,0.08982,0.00012,3.92529]
[1780682638847,54.25,60691.97,77.1,0.08916,0.00012,3.90343]
[1780682640517,54.25,60691.05,77.1,0.08905,0.00012,3.89957]
[1780682641450,54.25,60691.05,77.1,0.08905,0.00012,3.89957]
[1780682640738,54.25,60681.58,77.1,0.08789,0.00012,3.86117]
[1780682643603,54.25,60683.25,77.1,0.08809,0.00012,3.86794]
[1780682643630,54.25,60683.25,77.1,0.08809,0.00012,3.86794]
[1780682643737,54.25,60689.92,77.1,0.08891,0.00012,3.89511]
[1780682645901,54.25,60693.3,77.1,0.08932,0.00012,3.90874]
[1780682646474,54.25,60691.96,77.1,0.08915,0.00012,3.90316]
[1780682646623,54.25,60691.96,77.1,0.08915,0.00012,3.90316]
[1780682646758,54.25,60699.5,77.1,0.09009,0.00012,3.93393]
[1780682647766,54.25,60707.23,77.1,0.09105,0.00012,3.96558]
[1780682648300,54.25,60707.23,77.1,0.09105,0.00012,3.96558]
[1780682648449,54.25,60707.23,77.1,0.09105,0.00012,3.96558]
[1780682648627,54.25,60707.23,77.1,0.09105,0.00012,3.96558]
[1780682648772,54.25,60710.96,77.1,0.09151,0.00013,3.98087]
[1780682650300,54.25,60712.64,77.1,0.09172,0.00013,3.98753]
[1780682650786,54.25,60714.71,77.1,0.09197,0.00013,3.99578]
[1780682651793,54.24,60709.4,77.1,0.0913,0.00012,3.97376]
[1780682656829,54.24,60700.09,77.1,0.09011,0.00012,3.93491]
[1780682659852,54.23,60692.71,77.1,0.08919,0.00012,3.90425]
[1780682660490,54.23,60692.71,77.1,0.08919,0.00012,3.90425]
[1780682661279,54.23,60694.73,77.1,0.08943,0.00012,3.91247]
[1780682661638,54.23,60694.73,77.1,0.08943,0.00012,3.91247]
[1780682661875,54.23,60687.88,77.1,0.08859,0.00012,3.88463]
[1780682662103,54.23,60687.88,77.1,0.08859,0.00012,3.88463]
[1780682662492,54.23,60687.88,77.1,0.08859,0.00012,3.88463]
[1780682662902,54.23,60687.88,77.1,0.08859,0.00012,3.88463]
[1780682663888,54.23,60690.58,77.1,0.08892,0.00012,3.89549]
[1780682664942,54.23,60690.58,77.1,0.08892,0.00012,3.89549]
[1780682665518,54.23,60693.61,77.1,0.0893,0.00012,3.90794]
[1780682665906,54.24,60699.01,77.1,0.08998,0.00012,3.93033]
[1780682667593,54.24,60702.33,77.1,0.09039,0.00012,3.94394]
[1780682668232,54.24,60702.38,77.1,0.0904,0.00012,3.94418]
[1780682668519,54.24,60702.38,77.1,0.0904,0.00012,3.94418]
[1780682669939,54.24,60711.69,77.1,0.09156,0.00013,3.98253]
[1780682674518,54.24,60711.05,77.1,0.09135,0.00013,3.97316]
[1780682674639,54.24,60711.05,77.1,0.09135,0.00013,3.97316]
[1780682676547,54.24,60708.46,77.1,0.09102,0.00012,3.96252]
[1780682676636,54.24,60708.46,77.1,0.09102,0.00012,3.96252]
[1780682676990,54.24,60706.48,77.1,0.09078,0.00012,3.95443]
[1780682679004,54.24,60701.81,77.1,0.09019,0.00012,3.93497]
[1780682682478,54.23,60699.12,77.1,0.08984,0.00012,3.92364]
[1780682682579,54.23,60704.98,77.1,0.09056,0.00012,3.94741]
[1780682683515,54.23,60704.98,77.1,0.09056,0.00012,3.94741]
[1780682683587,54.23,60714.97,77.1,0.09181,0.00013,3.98837]
[1780682684188,54.23,60714.97,77.1,0.09181,0.00013,3.98837]
[1780682684232,54.23,60722.23,77.1,0.09273,0.00013,4.01839]
[1780682687609,54.23,60719.67,77.1,0.0924,0.00013,4.00766]
[1780682690090,54.23,60711.54,77.1,0.09137,0.00013,3.97394]
[1780682691097,54.23,60706.41,77.1,0.09073,0.00012,3.95289]
[1780682692794,54.23,60706.41,77.1,0.09073,0.00012,3.95289]
[1780682692850,54.23,60702.5,77.1,0.09024,0.00012,3.93692]
[1780682698146,54.22,60705.94,77.1,0.09064,0.00012,3.95008]
[1780682699153,54.22,60710.58,77.1,0.09122,0.00013,3.96888]
[1780682701272,54.22,60710.58,77.1,0.09122,0.00013,3.96888]
[1780682702257,54.22,60711.32,77.1,0.0913,0.00013,3.97169]
[1780682701653,54.22,60701.43,77.1,0.09007,0.00012,3.93124]
[1780682702579,54.22,60701.43,77.1,0.09007,0.00012,3.93124]
[1780682702672,54.22,60701.43,77.1,0.09007,0.00012,3.93124]
[1780682703036,54.22,60710.46,77.1,0.09119,0.00012,3.96817]
[1780682703483,54.22,60710.46,77.1,0.09119,0.00012,3.96817]
[1780682703829,54.22,60710.46,77.1,0.09119,0.00012,3.96817]
[1780682704326,54.22,60710.46,77.1,0.09119,0.00012,3.96817]
[1780682703854,54.22,60724.93,77.1,0.09301,0.00013,4.02744]
[1780682705107,54.22,60724.93,77.1,0.09301,0.00013,4.02744]
[1780682704711,54.22,60758.52,77.1,0.09734,0.00013,4.167]
[1780682706023,54.22,60758.52,77.1,0.09734,0.00013,4.167]
[1780682706290,54.22,60758.52,77.1,0.09734,0.00013,4.167]
[1780682706111,54.22,60756.84,77.1,0.09712,0.00013,4.15992]
[1780682706379,54.22,60756.84,77.1,0.09712,0.00013,4.15992]
[1780682707054,54.22,60756.84,77.1,0.09712,0.00013,4.15992]
[1780682707165,54.22,60756.84,77.1,0.09712,0.00013,4.15992]
[1780682707067,54.22,60771.39,77.1,0.09903,0.00013,4.22064]
[1780682707454,54.22,60771.39,77.1,0.09903,0.00013,4.22064]
[1780682708021,54.22,60781.48,77.1,0.10037,0.00013,4.26316]
[1780682708363,54.22,60781.48,77.1,0.10037,0.00013,4.26316]
[1780682708485,54.22,60781.48,77.1,0.10037,0.00013,4.26316]
[1780682709054,54.22,60781.48,77.1,0.10037,0.00013,4.26316]
[1780682709711,54.21,60777.25,77.1,0.09978,0.00013,4.24468]
[1780682709723,54.21,60777.25,77.1,0.09978,0.00013,4.24468]
[1780682710045,54.21,60777.25,77.1,0.09978,0.00013,4.24468]
[1780682710749,54.21,60777.74,77.1,0.09984,0.00013,4.24653]
[1780682710782,54.19,60772.6,77.1,0.09909,0.00013,4.22275]
[1780682711427,54.19,60772.6,77.1,0.09909,0.00013,4.22275]
[1780682712071,54.19,60772.6,77.1,0.09909,0.00013,4.22275]
[1780682712098,54.19,60772.6,77.1,0.09909,0.00013,4.22275]
[1780682712022,54.16,60767.05,77.1,0.09823,0.00013,4.19551]
[1780682712699,54.16,60767.05,77.1,0.09823,0.00013,4.19551]
[1780682713107,54.16,60761.42,77.1,0.09748,0.00013,4.17153]
[1780682714790,54.16,60754.4,77.1,0.09655,0.00013,4.14198]
[1780682717539,54.16,60752.72,77.1,0.09633,0.00013,4.13486]
[1780682717723,54.16,60752.72,77.1,0.09633,0.00013,4.13486]
[1780682717788,54.16,60752.72,77.1,0.09633,0.00013,4.13486]
[1780682720716,54.16,60753.4,77.1,0.09642,0.00013,4.13757]
[1780682722386,54.16,60754.1,77.1,0.0965,0.00013,4.1404]
[1780682722520,54.16,60754.1,77.1,0.0965,0.00013,4.1404]
[1780682722829,54.16,60754.1,77.1,0.0965,0.00013,4.1404]
[1780682723072,54.16,60754.1,77.1,0.0965,0.00013,4.1404]
[1780682723110,54.16,60750.93,77.1,0.09609,0.00013,4.12711]
[1780682723480,54.16,60750.93,77.1,0.09609,0.00013,4.12711]
[1780682724118,54.16,60750.93,77.1,0.09609,0.00013,4.12711]
[1780682723552,54.15,60748.2,77.1,0.09573,0.00013,4.11548]
[1780682726064,54.15,60744.78,77.1,0.09528,0.00013,4.10122]
[1780682726075,54.15,60742.71,77.1,0.09502,0.00013,4.09261]
[1780682726586,54.15,60742.71,77.1,0.09502,0.00013,4.09261]
[1780682727258,54.15,60745.18,77.1,0.09533,0.00013,4.10268]
[1780682728060,54.15,60750.91,77.1,0.09607,0.00013,4.12635]
[1780682733098,54.15,60749.46,77.1,0.09574,0.00013,4.11343]
[1780682732533,54.15,60742.36,77.1,0.09482,0.00013,4.08383]
[1780682733162,54.15,60742.36,77.1,0.09482,0.00013,4.08383]
[1780682733683,54.15,60742.36,77.1,0.09482,0.00013,4.08383]
[1780682733701,54.15,60742.36,77.1,0.09482,0.00013,4.08383]
[1780682734220,54.15,60740.87,77.1,0.09462,0.00013,4.07744]
[1780682734595,54.15,60740.87,77.1,0.09462,0.00013,4.07744]
[1780682734971,54.15,60740.87,77.1,0.09462,0.00013,4.07744]
[1780682735053,54.15,60732.48,77.1,0.09354,0.00013,4.04248]
[1780682735233,54.15,60732.48,77.1,0.09354,0.00013,4.04248]
[1780682737269,54.14,60728.22,77.1,0.09296,0.00013,4.02361]
[1780682740639,54.13,60732.32,77.1,0.09344,0.00013,4.03925]
[1780682740743,54.13,60735.05,77.1,0.09378,0.00013,4.05043]
[1780682741531,54.13,60742.39,77.1,0.09473,0.00013,4.08097]
[1780682743416,54.13,60744.54,77.1,0.09501,0.00013,4.08994]
[1780682743448,54.13,60744.54,77.1,0.09501,0.00013,4.08994]
[1780682743758,54.13,60744.18,77.1,0.09496,0.00013,4.08847]
[1780682745559,54.12,60735.81,77.1,0.09387,0.00013,4.05335]
[1780682746636,54.12,60741.0,77.1,0.09453,0.00013,4.07474]
[1780682748580,54.12,60746.84,77.1,0.09528,0.00013,4.09867]
[1780682749771,54.12,60746.84,77.1,0.09528,0.00013,4.09867]
[1780682749830,54.12,60748.67,77.1,0.09551,0.00013,4.10608]
[1780682750466,54.12,60748.67,77.1,0.09551,0.00013,4.10608]
[1780682750594,54.12,60742.57,77.1,0.09472,0.00013,4.0807]
[1780682755424,54.11,60741.86,77.1,0.09461,0.00013,4.07704]
[1780682756203,54.11,60738.56,77.1,0.09418,0.00013,4.06316]
[1780682756773,54.11,60738.56,77.1,0.09418,0.00013,4.06316]
[1780682756857,54.1,60729.47,77.1,0.09297,0.00013,4.02398]
[1780682757649,54.09,60724.14,77.1,0.09226,0.00013,4.00101]
[1780682759663,54.08,60729.47,77.1,0.09289,0.00013,4.02158]
[1780682760562,54.08,60729.47,77.1,0.09289,0.00013,4.02158]
[1780682761097,54.08,60735.96,77.1,0.09369,0.00013,4.04754]
[1780682762214,54.08,60735.96,77.1,0.09369,0.00013,4.04754]
[1780682761677,54.08,60750.02,77.1,0.0955,0.00013,4.10587]
[1780682763125,54.08,60752.44,77.1,0.09581,0.00013,4.11597]
[1780682765759,54.08,60757.29,77.1,0.09644,0.00013,4.13622]
[1780682767176,54.07,60772.56,77.1,0.09845,0.00013,4.20025]
[1780682767258,54.07,60772.56,77.1,0.09845,0.00013,4.20025]
[1780682767397,54.07,60772.56,77.1,0.09845,0.00013,4.20025]
[1780682768306,54.07,60772.56,77.1,0.09845,0.00013,4.20025]
[1780682768316,54.07,60772.56,77.1,0.09845,0.00013,4.20025]
[1780682768145,54.07,60783.4,77.1,0.09989,0.00013,4.24598]
[1780682769146,54.07,60783.4,77.1,0.09989,0.00013,4.24598]
[1780682769524,54.07,60783.8,77.1,0.09994,0.00013,4.24754]
[1780682770503,54.07,60784.54,77.1,0.10004,0.00013,4.25047]
[1780682770897,54.07,60784.54,77.1,0.10004,0.00013,4.25047]
[1780682772155,54.07,60786.85,77.1,0.10034,0.00013,4.26005]
[1780682772187,54.07,60786.85,77.1,0.10034,0.00013,4.26005]
[1780682773337,54.07,60788.99,77.1,0.10062,0.00013,4.26891]
[1780682773414,54.07,60788.99,77.1,0.10062,0.00013,4.26891]
[1780682773111,54.07,60797.16,77.1,0.10172,0.00014,4.30337]
[1780682773841,54.07,60802.55,77.1,0.10245,0.00014,4.32608]
[1780682775355,54.06,60806.15,77.1,0.10293,0.00014,4.34115]
[1780682775857,54.06,60799.66,77.1,0.10203,0.00014,4.3132]
[1780682776715,54.06,60799.66,77.1,0.10203,0.00014,4.3132]
[1780682776879,54.06,60799.66,77.1,0.10203,0.00014,4.3132]
[1780682776945,54.06,60799.66,77.1,0.10203,0.00014,4.3132]
[1780682777871,54.06,60793.23,77.1,0.10114,0.00014,4.28527]
[1780682778511,54.06,60793.23,77.1,0.10114,0.00014,4.28527]
[1780682780024,54.05,60794.34,77.1,0.10128,0.00014,4.28971]
[1780682780473,54.05,60792.54,77.1,0.10103,0.00014,4.28182]
[1780682782321,54.05,60794.17,77.1,0.10124,0.00014,4.28826]
[1780682783031,54.05,60794.17,77.1,0.10124,0.00014,4.28826]
[1780682783313,54.05,60797.06,77.1,0.10161,0.00014,4.30005]
[1780682784154,54.04,60805.3,77.1,0.10273,0.00014,4.33487]
[1780682786141,54.04,60803.49,77.1,0.10248,0.00014,4.32715]
[1780682786207,54.04,60798.85,77.1,0.10183,0.00014,4.30678]
[1780682787945,54.04,60804.45,77.1,0.10258,0.00014,4.33036]
[1780682790907,54.03,60806.67,77.1,0.10286,0.00014,4.33924]
[1780682790966,54.03,60798.74,77.1,0.10177,0.00014,4.30514]
[1780682791345,54.03,60798.74,77.1,0.10177,0.00014,4.30514]
[1780682791359,54.03,60798.74,77.1,0.10177,0.00014,4.30514]
[1780682791718,54.03,60798.74,77.1,0.10177,0.00014,4.30514]
[1780682791973,54.03,60793.36,77.1,0.10089,0.00014,4.27488]
[1780682792763,54.03,60793.36,77.1,0.10089,0.00014,4.27488]
[1780682793179,54.03,60793.36,77.1,0.10089,0.00014,4.27488]
[1780682794128,54.03,60796.94,77.1,0.10137,0.00014,4.29009]
[1780682794542,54.02,60794.69,77.1,0.10106,0.00014,4.2803]
[1780682795147,54.02,60794.69,77.1,0.10106,0.00014,4.2803]
[1780682795798,54.02,60797.37,77.1,0.10142,0.00014,4.29144]
[1780682796155,54.02,60808.01,77.1,0.10285,0.00014,4.33629]
[1780682800032,54.01,60819.06,77.1,0.10434,0.00014,4.38259]
[1780682800592,54.01,60819.06,77.1,0.10434,0.00014,4.38259]
[1780682800621,54.01,60819.06,77.1,0.10434,0.00014,4.38259]
[1780682800732,54.01,60819.06,77.1,0.10434,0.00014,4.38259]
[1780682801039,54.01,60819.06,77.1,0.10434,0.00014,4.38259]
[1780682801041,54.01,60838.92,77.1,0.1071,0.00014,4.46769]
[1780682801481,54.01,60838.92,77.1,0.1071,0.00014,4.46769]
[1780682801789,54.01,60838.92,77.1,0.1071,0.00014,4.46769]
[1780682801941,54.01,60838.92,77.1,0.1071,0.00014,4.46769]
[1780682802261,54.01,60851.33,77.1,0.10886,0.00014,4.52116]
[1780682802407,54.01,60851.33,77.1,0.10886,0.00014,4.52116]
[1780682802828,54.01,60851.33,77.1,0.10886,0.00014,4.52116]
[1780682802892,54.01,60851.33,77.1,0.10886,0.00014,4.52116]
[1780682803250,54.0,60840.86,77.1,0.10734,0.00014,4.47499]
[1780682803453,54.0,60840.86,77.1,0.10734,0.00014,4.47499]
[1780682803462,54.0,60840.86,77.1,0.10734,0.00014,4.47499]
[1780682803925,54.0,60840.86,77.1,0.10734,0.00014,4.47499]
[1780682804171,54.0,60840.86,77.1,0.10734,0.00014,4.47499]
[1780682804260,54.0,60819.82,77.1,0.1044,0.00014,4.38445]
[1780682804946,54.0,60819.82,77.1,0.1044,0.00014,4.38445]
[1780682805729,53.96,60817.75,77.1,0.10395,0.00014,4.3706]
[1780682806076,53.96,60822.0,77.1,0.10453,0.00014,4.38846]
[1780682807723,53.95,60822.45,77.1,0.10456,0.00014,4.38966]
[1780682808193,53.95,60822.45,77.1,0.10456,0.00014,4.38966]
[1780682808205,53.95,60826.77,77.1,0.10515,0.00014,4.40783]
[1780682809157,53.95,60826.77,77.1,0.10515,0.00014,4.40783]
[1780682809859,53.95,60824.1,77.1,0.10477,0.00014,4.39596]
[1780682809978,53.95,60824.1,77.1,0.10477,0.00014,4.39596]
[1780682809998,53.95,60824.1,77.1,0.10477,0.00014,4.39596]
[1780682810217,53.95,60824.1,77.1,0.10477,0.00014,4.39596]
[1780682810205,53.94,60813.08,77.1,0.10323,0.00014,4.34833]
[1780682810684,53.94,60813.08,77.1,0.10323,0.00014,4.34833]
[1780682811184,53.94,60813.08,77.1,0.10323,0.00014,4.34833]
[1780682811262,53.94,60813.08,77.1,0.10323,0.00014,4.34833]
[1780682811275,53.94,60813.08,77.1,0.10323,0.00014,4.34833]
[1780682811114,53.94,60805.19,77.1,0.10215,0.00014,4.31462]
[1780682812121,53.94,60800.63,77.1,0.1015,0.00014,4.29416]
[1780682815167,53.93,60804.65,77.1,0.10201,0.00014,4.31036]
[1780682816058,53.93,60808.57,77.1,0.10253,0.00014,4.3266]
[1780682816150,53.92,60808.84,77.1,0.10255,0.00014,4.32725]
[1780682816396,53.92,60808.84,77.1,0.10255,0.00014,4.32725]
[1780682816431,53.92,60808.84,77.1,0.10255,0.00014,4.32725]
[1780682817155,53.92,60808.84,77.1,0.10255,0.00014,4.32725]
[1780682817324,53.92,60809.73,77.1,0.10267,0.00014,4.33076]
[1780682818059,53.92,60809.73,77.1,0.10267,0.00014,4.33076]
[1780682818577,53.92,60812.17,77.1,0.10299,0.00014,4.34089]
[1780682818583,53.92,60812.17,77.1,0.10299,0.00014,4.34089]
[1780682818652,53.92,60812.17,77.1,0.10299,0.00014,4.34089]
[1780682818770,53.92,60812.17,77.1,0.10299,0.00014,4.34089]
[1780682819162,53.92,60812.17,77.1,0.10299,0.00014,4.34089]
[1780682819178,53.92,60819.38,77.1,0.10398,0.00014,4.37177]
[1780682819559,53.92,60819.38,77.1,0.10398,0.00014,4.37177]
[1780682820291,53.92,60819.38,77.1,0.10398,0.00014,4.37177]
[1780682820398,53.91,60820.6,77.1,0.10413,0.00014,4.37633]
[1780682821951,53.91,60822.66,77.1,0.1044,0.00014,4.38481]
[1780682821992,53.91,60822.66,77.1,0.1044,0.00014,4.38481]
[1780682822051,53.91,60822.66,77.1,0.1044,0.00014,4.38481]
[1780682822201,53.91,60821.24,77.1,0.10421,0.00014,4.37872]
[1780682822417,53.91,60821.24,77.1,0.10421,0.00014,4.37872]
[1780682823208,53.9,60822.98,77.1,0.10442,0.00014,4.38545]
[1780682823733,53.9,60822.98,77.1,0.10442,0.00014,4.38545]
[1780682824165,53.9,60822.98,77.1,0.10442,0.00014,4.38545]
[1780682824191,53.9,60822.98,77.1,0.10442,0.00014,4.38545]
[1780682824302,53.9,60822.98,77.1,0.10442,0.00014,4.38545]
[1780682824252,53.9,60827.21,77.1,0.10501,0.00014,4.40343]
[1780682824445,53.9,60827.21,77.1,0.10501,0.00014,4.40343]
[1780682824606,53.9,60827.21,77.1,0.10501,0.00014,4.40343]
[1780682825241,53.9,60828.69,77.1,0.1052,0.00014,4.40939]
[1780682825642,53.9,60828.69,77.1,0.1052,0.00014,4.40939]
[1780682825650,53.9,60828.69,77.1,0.1052,0.00014,4.40939]
[1780682826004,53.9,60828.69,77.1,0.1052,0.00014,4.40939]
[1780682826248,53.9,60822.15,77.1,0.10428,0.00014,4.38104]
[1780682826325,53.9,60822.15,77.1,0.10428,0.00014,4.38104]
[1780682826456,53.9,60822.15,77.1,0.10428,0.00014,4.38104]
[1780682827255,53.89,60822.33,77.1,0.10429,0.00014,4.38126]
[1780682828528,53.89,60820.58,77.1,0.10403,0.00014,4.3732]
[1780682828768,53.89,60820.58,77.1,0.10403,0.00014,4.3732]
[1780682829275,53.89,60820.58,77.1,0.10403,0.00014,4.3732]
[1780682829270,53.88,60832.09,77.1,0.10561,0.00014,4.42216]
[1780682829531,53.88,60832.09,77.1,0.10561,0.00014,4.42216]
[1780682829537,53.88,60832.09,77.1,0.10561,0.00014,4.42216]
[1780682829564,53.88,60832.09,77.1,0.10561,0.00014,4.42216]
[1780682830203,53.88,60832.09,77.1,0.10561,0.00014,4.42216]
[1780682830277,53.84,60837.57,77.1,0.10618,0.00014,4.43979]
[1780682830647,53.84,60837.57,77.1,0.10618,0.00014,4.43979]
[1780682831283,53.79,60831.29,77.1,0.1051,0.00014,4.40648]
[1780682831449,53.79,60831.29,77.1,0.1051,0.00014,4.40648]
[1780682831551,53.79,60831.29,77.1,0.1051,0.00014,4.40648]
[1780682832290,53.79,60825.3,77.1,0.10424,0.00014,4.3801]
[1780682832551,53.79,60825.3,77.1,0.10424,0.00014,4.3801]
[1780682832724,53.79,60825.3,77.1,0.10424,0.00014,4.3801]
[1780682833952,53.78,60824.69,77.1,0.10414,0.00014,4.37694]
[1780682834186,53.78,60824.69,77.1,0.10414,0.00014,4.37694]
[1780682834232,53.78,60824.69,77.1,0.10414,0.00014,4.37694]
[1780682834319,53.78,60815.3,77.1,0.10284,0.00014,4.33662]
[1780682834787,53.78,60815.3,77.1,0.10284,0.00014,4.33662]
[1780682835321,53.78,60809.43,77.1,0.10202,0.00014,4.31095]
[1780682835588,53.78,60809.43,77.1,0.10202,0.00014,4.31095]
[1780682835779,53.78,60809.43,77.1,0.10202,0.00014,4.31095]
[1780682836328,53.77,60808.86,77.1,0.10192,0.00014,4.30777]
[1780682837892,53.77,60808.2,77.1,0.10182,0.00014,4.30469]
[1780682838342,53.77,60803.17,77.1,0.10113,0.00014,4.28295]
[1780682838649,53.77,60803.17,77.1,0.10113,0.00014,4.28295]
[1780682838949,53.77,60803.17,77.1,0.10113,0.00014,4.28295]
[1780682839154,53.77,60803.17,77.1,0.10113,0.00014,4.28295]
[1780682839931,53.77,60803.17,77.1,0.10112,0.00014,4.28273]
[1780682840032,53.77,60791.41,77.1,0.09953,0.00013,4.23267]
[1780682841124,53.77,60791.41,77.1,0.09953,0.00013,4.23267]
[1780682841912,53.76,60790.25,77.1,0.09936,0.00013,4.22737]
[1780682842131,53.76,60790.25,77.1,0.09936,0.00013,4.22737]
[1780682844045,53.76,60786.1,77.1,0.09878,0.00013,4.20905]
[1780682844146,53.76,60786.1,77.1,0.09878,0.00013,4.20905]
[1780682844159,53.76,60786.1,77.1,0.09878,0.00013,4.20905]
[1780682844932,53.76,60785.52,77.1,0.09869,0.00013,4.20625]
[1780682845055,53.76,60785.52,77.1,0.09869,0.00013,4.20625]
[1780682845159,53.76,60785.52,77.1,0.09869,0.00013,4.20625]
[1780682846658,53.75,60789.87,77.1,0.09926,0.00013,4.22403]
[1780682848069,53.75,60789.6,77.1,0.09921,0.00013,4.22252]
[1780682848380,53.75,60789.6,77.1,0.09921,0.00013,4.22252]
[1780682851909,53.74,60792.58,77.1,0.09957,0.00013,4.23415]
[1780682854257,53.74,60797.62,77.1,0.10011,0.00014,4.24842]
[1780682854327,53.74,60797.62,77.1,0.10011,0.00014,4.24842]
[1780682854853,53.73,60797.9,77.1,0.10012,0.00014,4.24884]
[1780682855089,53.73,60797.9,77.1,0.10012,0.00014,4.24884]
[1780682855319,53.73,60797.9,77.1,0.10012,0.00014,4.24884]
[1780682855339,53.73,60797.9,77.1,0.10012,0.00014,4.24884]
[1780682855443,53.73,60805.15,77.1,0.10109,0.00014,4.27935]
[1780682856138,53.73,60805.15,77.1,0.10109,0.00014,4.27935]
[1780682856267,53.73,60805.15,77.1,0.10109,0.00014,4.27935]
[1780682856438,53.73,60812.73,77.1,0.10211,0.00014,4.31132]
[1780682857018,53.73,60812.73,77.1,0.10211,0.00014,4.31132]
[1780682857040,53.73,60812.73,77.1,0.10211,0.00014,4.31132]
[1780682857119,53.72,60825.81,77.1,0.10391,0.00014,4.3672]
[1780682857476,53.72,60825.81,77.1,0.10391,0.00014,4.3672]
[1780682857541,53.72,60825.81,77.1,0.10391,0.00014,4.3672]
[1780682858112,53.72,60833.22,77.1,0.10493,0.00014,4.39878]
[1780682859590,53.72,60837.29,77.1,0.10548,0.00014,4.41596]
[1780682861110,53.72,60835.72,77.1,0.10525,0.00014,4.40877]
[1780682861499,53.71,60835.94,77.1,0.10527,0.00014,4.40932]
[1780682861796,53.71,60844.81,77.1,0.1065,0.00014,4.44729]
[1780682863082,53.71,60844.81,77.1,0.1065,0.00014,4.44729]
[1780682863231,53.71,60844.81,77.1,0.1065,0.00014,4.44729]
[1780682863233,53.71,60844.81,77.1,0.1065,0.00014,4.44729]
[1780682863477,53.71,60845.38,77.1,0.10657,0.00014,4.4493]
[1780682864330,53.71,60845.38,77.1,0.10657,0.00014,4.4493]
[1780682864418,53.7,60835.43,77.1,0.10514,0.00014,4.4054]
[1780682865309,53.7,60820.21,77.1,0.10302,0.00014,4.33985]
[1780682865768,53.7,60820.21,77.1,0.10302,0.00014,4.33985]
[1780682866115,53.7,60820.21,77.1,0.10302,0.00014,4.33985]
[1780682868175,53.69,60817.63,77.1,0.10265,0.00014,4.32817]
[1780682869462,53.69,60816.68,77.1,0.10251,0.00014,4.32381]
[1780682871168,53.69,60821.47,77.1,0.10315,0.00014,4.34379]
[1780682873335,53.68,60817.79,77.1,0.10262,0.00014,4.32737]
[1780682873436,53.68,60817.79,77.1,0.10262,0.00014,4.32737]
[1780682873425,53.68,60826.69,77.1,0.10383,0.00014,4.36499]
[1780682874031,53.68,60826.69,77.1,0.10383,0.00014,4.36499]
[1780682874340,53.68,60826.69,77.1,0.10383,0.00014,4.36499]
[1780682874343,53.68,60831.64,77.1,0.10452,0.00014,4.38633]
[1780682875313,53.68,60831.64,77.1,0.10452,0.00014,4.38633]
[1780682875767,53.68,60830.02,77.1,0.10428,0.00014,4.37897]
[1780682878748,53.67,60827.88,77.1,0.10395,0.00014,4.36867]
[1780682879200,53.67,60827.88,77.1,0.10395,0.00014,4.36867]
[1780682879225,53.66,60826.76,77.1,0.10378,0.00014,4.36351]
[1780682879743,53.66,60822.15,77.1,0.10313,0.00014,4.34312]
[1780682881071,53.66,60822.15,77.1,0.10313,0.00014,4.34312]
[1780682881313,53.66,60822.15,77.1,0.10313,0.00014,4.34312]
[1780682881751,53.66,60820.84,77.1,0.10293,0.00014,4.33697]
[1780682881937,53.66,60820.84,77.1,0.10293,0.00014,4.33697]
[1780682882242,53.65,60808.61,77.1,0.10123,0.00014,4.28403]
[1780682882764,53.65,60802.8,77.1,0.10043,0.00014,4.25877]
[1780682884933,53.64,60796.51,77.1,0.09955,0.00013,4.23117]
[1780682885787,53.64,60791.69,77.1,0.09889,0.00013,4.21031]
[1780682886793,53.64,60787.3,77.1,0.09829,0.00013,4.19134]
[1780682888753,53.64,60786.18,77.1,0.09813,0.00013,4.18629]
[1780682888808,53.63,60794.76,77.1,0.09927,0.00013,4.22243]
[1780682891220,53.63,60794.84,77.1,0.09927,0.00013,4.22242]
[1780682891690,53.63,60795.5,77.1,0.09935,0.00013,4.22489]
[1780682892879,53.63,60793.21,77.1,0.09903,0.00013,4.21479]
[1780682892981,53.63,60793.21,77.1,0.09903,0.00013,4.21479]
[1780682892984,53.63,60793.21,77.1,0.09903,0.00013,4.21479]
[1780682893416,53.62,60775.45,77.1,0.09666,0.00013,4.13922]
[1780682893568,53.62,60775.45,77.1,0.09666,0.00013,4.13922]
[1780682893647,53.62,60775.45,77.1,0.09666,0.00013,4.13922]
[1780682894261,53.62,60775.45,77.1,0.09666,0.00013,4.13922]
[1780682894362,53.62,60769.91,77.1,0.09592,0.00013,4.11564]
[1780682896017,53.62,60770.64,77.1,0.09601,0.00013,4.11852]
[1780682896962,53.62,60766.96,77.1,0.09552,0.00013,4.10283]
[1780682897696,53.62,60770.14,77.1,0.09593,0.00013,4.11604]
[1780682902907,53.61,60774.14,77.1,0.09642,0.00013,4.13169]
[1780682905761,53.6,60772.17,77.1,0.09615,0.00013,4.12296]
[1780682907387,53.6,60771.72,77.1,0.09608,0.00013,4.12085]
[1780682907942,53.6,60767.36,77.1,0.0955,0.00013,4.10209]
[1780682908790,53.6,60767.36,77.1,0.0955,0.00013,4.10209]
[1780682915163,53.59,60776.33,77.1,0.0965,0.00013,4.13195]
[1780682916935,53.59,60770.6,77.1,0.09574,0.00013,4.10738]
[1780682919023,53.58,60785.73,77.1,0.09772,0.00013,4.17075]
[1780682919747,53.58,60785.73,77.1,0.09772,0.00013,4.17075]
[1780682920514,53.58,60794.24,77.1,0.09885,0.00013,4.2066]
[1780682920675,53.58,60794.24,77.1,0.09885,0.00013,4.2066]
[1780682921898,53.58,60790.94,77.1,0.09839,0.00013,4.19195]
[1780682927086,53.57,60793.35,77.1,0.09866,0.00013,4.20062]
[1780682927552,53.57,60793.35,77.1,0.09866,0.00013,4.20062]
[1780682932687,53.55,60791.38,77.1,0.09834,0.00013,4.19061]
[1780682933348,53.55,60791.38,77.1,0.09834,0.00013,4.19061]
[1780682933423,53.55,60784.76,77.1,0.09744,0.00013,4.16196]
[1780682933837,53.55,60784.76,77.1,0.09744,0.00013,4.16196]
[1780682934247,53.55,60784.76,77.1,0.09744,0.00013,4.16196]
[1780682934387,53.55,60784.76,77.1,0.09744,0.00013,4.16196]
[1780682934445,53.55,60772.74,77.1,0.09585,0.00013,4.11116]
[1780682935160,53.55,60772.74,77.1,0.09585,0.00013,4.11116]
[1780682935208,53.55,60772.74,77.1,0.09585,0.00013,4.11116]
[1780682935274,53.55,60772.74,77.1,0.09585,0.00013,4.11116]
[1780682935367,53.55,60753.21,77.1,0.0933,0.00013,4.02899]
[1780682935617,53.55,60753.21,77.1,0.0933,0.00013,4.02899]
[1780682936073,53.55,60753.21,77.1,0.0933,0.00013,4.02899]
[1780682936141,53.55,60753.21,77.1,0.0933,0.00013,4.02899]
[1780682936166,53.55,60753.21,77.1,0.0933,0.00013,4.02899]
[1780682936461,53.55,60746.36,77.1,0.09242,0.00013,4.00033]
[1780682938048,53.55,60748.66,77.1,0.09271,0.00013,4.00989]
[1780682938499,53.55,60748.66,77.1,0.09271,0.00013,4.00989]
[1780682938169,53.55,60747.36,77.1,0.09255,0.00013,4.00443]
[1780682938975,53.55,60747.36,77.1,0.09255,0.00013,4.00443]
[1780682939866,53.54,60746.38,77.1,0.09241,0.00013,4.00013]
[1780682940296,53.54,60746.38,77.1,0.09241,0.00013,4.00013]
[1780682940490,53.54,60751.46,77.1,0.09306,0.00013,4.02111]
[1780682940740,53.54,60751.46,77.1,0.09306,0.00013,4.02111]
[1780682941169,53.54,60751.46,77.1,0.09306,0.00013,4.02111]
[1780682941520,53.54,60751.46,77.1,0.09306,0.00013,4.02111]
[1780682941192,53.54,60765.92,77.1,0.09493,0.00013,4.08148]
[1780682942082,53.54,60765.92,77.1,0.09493,0.00013,4.08148]
[1780682942143,53.54,60765.92,77.1,0.09493,0.00013,4.08148]
[1780682942323,53.54,60765.92,77.1,0.09493,0.00013,4.08148]
[1780682942374,53.54,60776.39,77.1,0.0963,0.00013,4.1255]
[1780682944539,53.54,60777.44,77.1,0.09643,0.00013,4.12979]
[1780682945273,53.54,60776.76,77.1,0.09634,0.00013,4.12671]
[1780682945580,53.54,60775.41,77.1,0.09615,0.00013,4.12079]
[1780682946212,53.54,60775.41,77.1,0.09615,0.00013,4.12079]
[1780682946561,53.54,60776.96,77.1,0.09635,0.00013,4.12713]
[1780682947125,53.54,60776.96,77.1,0.09635,0.00013,4.12713]
[1780682948026,53.53,60779.17,77.1,0.09663,0.00013,4.13627]
[1780682948919,53.53,60777.99,77.1,0.09647,0.00013,4.13107]
[1780682949268,53.53,60783.19,77.1,0.09715,0.00013,4.15284]
[1780682949583,53.53,60783.19,77.1,0.09715,0.00013,4.15284]
[1780682952629,53.52,60787.0,77.1,0.09764,0.00013,4.16827]
[1780682953576,53.52,60785.03,77.1,0.09737,0.00013,4.15964]
[1780682956062,53.52,60784.21,77.1,0.09724,0.00013,4.15564]
[1780682960520,53.45,60785.27,77.1,0.09707,0.00013,4.15046]
[1780682960347,53.43,60779.57,77.1,0.09624,0.00013,4.12398]
[1780682961517,53.43,60779.57,77.1,0.09624,0.00013,4.12398]
[1780682961354,53.41,60771.45,77.1,0.0951,0.00013,4.08739]
[1780682962478,53.41,60771.45,77.1,0.0951,0.00013,4.08739]
[1780682962603,53.41,60770.26,77.1,0.09493,0.00013,4.08203]
[1780682962774,53.41,60770.26,77.1,0.09493,0.00013,4.08203]
[1780682962953,53.41,60770.26,77.1,0.09493,0.00013,4.08203]
[1780682963541,53.41,60770.26,77.1,0.09493,0.00013,4.08203]
[1780682963582,53.41,60761.78,77.1,0.09382,0.00013,4.04623]
[1780682964179,53.41,60761.78,77.1,0.09382,0.00013,4.04623]
[1780682964194,53.41,60761.78,77.1,0.09382,0.00013,4.04623]
[1780682964458,53.41,60761.78,77.1,0.09382,0.00013,4.04623]
[1780682964497,53.41,60745.56,77.1,0.09173,0.00013,3.97811]
[1780682965390,53.41,60739.81,77.1,0.091,0.00013,3.95418]
[1780682966165,53.41,60739.81,77.1,0.091,0.00013,3.95418]
[1780682967679,53.4,60738.34,77.1,0.0908,0.00013,3.94776]
[1780682968381,53.4,60738.34,77.1,0.0908,0.00013,3.94776]
[1780682968463,53.4,60738.34,77.1,0.0908,0.00013,3.94776]
[1780682968495,53.4,60729.33,77.1,0.08966,0.00013,3.91027]
[1780682968715,53.4,60729.33,77.1,0.08966,0.00013,3.91027]
[1780682969421,53.39,60723.5,77.1,0.08889,0.00012,3.88492]
[1780682972266,53.39,60726.55,77.1,0.08912,0.00013,3.89039]
[1780682972451,53.39,60719.95,77.1,0.08829,0.00012,3.86296]
[1780682972747,53.39,60719.95,77.1,0.08829,0.00012,3.86296]
[1780682975596,53.38,60718.83,77.1,0.08814,0.00012,3.85794]
[1780682975748,53.38,60721.32,77.1,0.08845,0.00012,3.86803]
[1780682976466,53.38,60721.32,77.1,0.08845,0.00012,3.86803]
[1780682976568,53.38,60726.34,77.1,0.08906,0.00013,3.88836]
[1780682976705,53.38,60726.34,77.1,0.08906,0.00013,3.88836]
[1780682977476,53.38,60726.34,77.1,0.08906,0.00013,3.88836]
[1780682977478,53.38,60732.44,77.1,0.08982,0.00013,3.91336]
[1780682978724,53.38,60734.89,77.1,0.09013,0.00013,3.92343]
[1780682978840,53.38,60734.89,77.1,0.09013,0.00013,3.92343]
[1780682979699,53.38,60736.16,77.1,0.09028,0.00013,3.9286]
[1780682980595,53.38,60725.24,77.1,0.0889,0.00012,3.88314]
[1780682981509,53.38,60725.24,77.1,0.0889,0.00012,3.88314]
[1780682981549,53.37,60717.65,77.1,0.08795,0.00012,3.85166]
[1780682981851,53.37,60717.65,77.1,0.08795,0.00012,3.85166]
[1780682982568,53.37,60711.47,77.1,0.08718,0.00012,3.82613]
[1780682983527,53.37,60707.05,77.1,0.08664,0.00012,3.8079]
[1780682984056,53.37,60707.05,77.1,0.08664,0.00012,3.8079]
[1780682984440,53.37,60707.05,77.1,0.08664,0.00012,3.8079]
[1780682984969,53.37,60703.39,77.1,0.08619,0.00012,3.79294]
[1780682985362,53.37,60703.39,77.1,0.08619,0.00012,3.79294]
[1780682985674,53.37,60699.35,77.1,0.08569,0.00012,3.77636]
[1780682987603,53.37,60700.51,77.1,0.08583,0.00012,3.78096]
[1780682988357,53.37,60700.78,77.1,0.08586,0.00012,3.782]
[1780682988562,53.37,60695.95,77.1,0.08527,0.00012,3.76227]
[1780682991635,53.37,60692.31,77.1,0.08483,0.00012,3.7474]
[1780682994172,53.37,60691.36,77.1,0.08471,0.00012,3.74349]
[1780682996733,53.37,60692.24,77.1,0.08482,0.00012,3.74703]
[1780683001094,53.37,60691.01,77.1,0.08467,0.00012,3.74202]
[1780683002348,53.37,60690.96,77.1,0.08466,0.00012,3.74181]
[1780683002361,53.37,60682.09,77.1,0.0836,0.00012,3.7059]
[1780683004391,53.37,60689.75,77.1,0.08452,0.00012,3.73695]
[1780683008648,53.37,60686.35,77.1,0.08411,0.00012,3.72323]
[1780683009410,53.37,60685.9,77.1,0.08406,0.00012,3.72143]
[1780683009422,53.37,60680.43,77.1,0.08341,0.00012,3.69937]
[1780683010233,53.37,60680.43,77.1,0.08341,0.00012,3.69937]
[1780683012075,53.37,60680.21,77.1,0.08338,0.00012,3.69841]
[1780683012176,53.37,60674.68,77.1,0.08272,0.00012,3.67613]
[1780683012831,53.37,60674.68,77.1,0.08272,0.00012,3.67613]
[1780683013980,53.37,60670.38,77.1,0.08221,0.00012,3.65888]
[1780683015130,53.37,60670.65,77.1,0.08225,0.00012,3.66002]
[1780683015541,53.37,60681.74,77.1,0.08357,0.00012,3.70472]
[1780683015986,53.37,60681.74,77.1,0.08357,0.00012,3.70472]
[1780683016493,53.37,60681.74,77.1,0.08357,0.00012,3.70472]
[1780683016505,53.37,60681.74,77.1,0.08357,0.00012,3.70472]
[1780683016561,53.37,60691.97,77.1,0.0848,0.00012,3.74637]
[1780683020738,53.39,60693.7,77.1,0.08507,0.00012,3.75541]
[1780683021716,53.39,60694.67,77.1,0.08519,0.00012,3.7595]
[1780683026834,53.39,60689.75,77.1,0.08462,0.00012,3.74029]
[1780683028518,53.39,60687.19,77.1,0.08432,0.00012,3.73009]
[1780683028562,53.4,60698.79,77.1,0.08573,0.00012,3.77739]
[1780683028867,53.4,60704.03,77.1,0.08637,0.00012,3.79888]
[1780683030598,53.4,60704.03,77.1,0.08637,0.00012,3.79888]
[1780683030608,53.4,60708.72,77.1,0.08695,0.00012,3.81814]
[1780683030909,53.4,60708.72,77.1,0.08695,0.00012,3.81814]
[1780683030952,53.4,60700.65,77.1,0.08596,0.00012,3.78523]
[1780683031902,53.4,60700.65,77.1,0.08596,0.00012,3.78523]
[1780683031971,53.4,60693.59,77.1,0.08497,0.00012,3.74991]
[1780683032989,53.4,60693.59,77.1,0.08497,0.00012,3.74991]
[1780683034816,53.4,60688.26,77.1,0.08434,0.00012,3.72856]
[1780683035689,53.4,60688.26,77.1,0.08434,0.00012,3.72856]
[1780683035701,53.4,60677.05,77.1,0.08301,0.00012,3.68367]
[1780683036517,53.4,60677.05,77.1,0.08301,0.00012,3.68367]
[1780683036604,53.4,60660.97,77.1,0.08112,0.00012,3.61947]
[1780683037060,53.4,60660.97,77.1,0.08112,0.00012,3.61947]
[1780683037850,53.4,60663.85,77.1,0.08146,0.00012,3.63097]
[1780683039944,53.41,60670.18,77.1,0.08222,0.00012,3.65701]
[1780683040170,53.41,60670.18,77.1,0.08222,0.00012,3.65701]
[1780683040961,53.41,60670.18,77.1,0.08222,0.00012,3.65701]
[1780683041574,53.41,60670.18,77.1,0.08222,0.00012,3.65701]
[1780683041498,53.41,60661.66,77.1,0.08123,0.00012,3.62322]
[1780683042614,53.41,60661.66,77.1,0.08123,0.00012,3.62322]
[1780683042852,53.41,60661.66,77.1,0.08123,0.00012,3.62322]
[1780683042665,53.41,60667.01,77.1,0.08186,0.00012,3.64461]
[1780683043311,53.41,60667.01,77.1,0.08186,0.00012,3.64461]
[1780683043651,53.41,60667.01,77.1,0.08186,0.00012,3.64461]
[1780683043652,53.41,60677.96,77.1,0.08316,0.00012,3.68859]
[1780683044667,53.41,60677.96,77.1,0.08316,0.00012,3.68859]
[1780683045337,53.41,60676.91,77.1,0.08303,0.00012,3.68436]
[1780683045884,53.41,60676.91,77.1,0.08303,0.00012,3.68436]
[1780683046694,53.41,60674.07,77.1,0.0827,0.00012,3.67328]
[1780683046717,53.42,60659.83,77.1,0.08104,0.00012,3.61651]
[1780683047509,53.42,60659.83,77.1,0.08104,0.00012,3.61651]
[1780683047576,53.42,60654.72,77.1,0.08045,0.00012,3.5965]
[1780683048124,53.42,60654.72,77.1,0.08045,0.00012,3.5965]
[1780683048752,53.42,60654.72,77.1,0.08045,0.00012,3.5965]
[1780683049317,53.42,60656.86,77.1,0.08071,0.00012,3.60539]
[1780683049550,53.42,60656.86,77.1,0.08071,0.00012,3.60539]
[1780683049594,53.42,60655.67,77.1,0.08059,0.00012,3.60102]
[1780683050327,53.42,60655.67,77.1,0.08059,0.00012,3.60102]
[1780683050370,53.42,60655.67,77.1,0.08059,0.00012,3.60102]
[1780683050473,53.42,60655.67,77.1,0.08059,0.00012,3.60102]
[1780683050514,53.42,60644.61,77.1,0.07931,0.00011,3.55714]
[1780683051749,53.42,60644.61,77.1,0.07931,0.00011,3.55714]
[1780683051100,53.43,60639.05,77.1,0.07868,0.00011,3.53528]
[1780683052490,53.43,60639.05,77.1,0.07868,0.00011,3.53528]
[1780683052531,53.43,60636.87,77.1,0.07843,0.00011,3.52671]
[1780683052881,53.43,60636.87,77.1,0.07843,0.00011,3.52671]
[1780683053486,53.43,60636.87,77.1,0.07843,0.00011,3.52671]
[1780683053506,53.43,60636.87,77.1,0.07843,0.00011,3.52671]
[1780683053587,53.43,60641.61,77.1,0.07898,0.00011,3.54568]
[1780683056740,53.43,60645.83,77.1,0.07947,0.00011,3.56284]
[1780683056806,53.43,60645.83,77.1,0.07947,0.00011,3.56284]
[1780683059395,53.44,60646.48,77.1,0.07957,0.00012,3.56606]
[1780683059972,53.44,60645.12,77.1,0.07942,0.00011,3.56089]
[1780683060635,53.44,60645.12,77.1,0.07942,0.00011,3.56089]
[1780683060683,53.44,60638.6,77.1,0.07868,0.00011,3.53536]
[1780683061290,53.44,60638.6,77.1,0.07868,0.00011,3.53536]
[1780683061331,53.44,60636.0,77.1,0.07839,0.00011,3.52537]
[1780683061942,53.44,60636.0,77.1,0.07839,0.00011,3.52537]
[1780683061995,53.44,60636.0,77.1,0.07839,0.00011,3.52537]
[1780683062359,53.44,60636.0,77.1,0.07839,0.00011,3.52537]
[1780683062443,53.44,60638.51,77.1,0.07868,0.00011,3.53529]
[1780683063144,53.44,60638.51,77.1,0.07868,0.00011,3.53529]
[1780683063690,53.44,60647.58,77.1,0.07972,0.00012,3.5714]
[1780683064719,53.44,60647.58,77.1,0.07972,0.00012,3.5714]
[1780683064820,53.44,60654.99,77.1,0.08059,0.00012,3.60103]
[1780683065281,53.44,60654.99,77.1,0.08059,0.00012,3.60103]
[1780683065345,53.45,60663.31,77.1,0.08156,0.00012,3.63436]
[1780683066943,53.45,60666.84,77.1,0.08198,0.00012,3.64859]
[1780683068306,53.45,60667.66,77.1,0.08208,0.00012,3.65197]
[1780683069393,53.45,60672.02,77.1,0.0826,0.00012,3.66954]
[1780683069421,53.45,60672.02,77.1,0.0826,0.00012,3.66954]
[1780683072620,53.45,60671.57,77.1,0.08255,0.00012,3.6679]
[1780683072675,53.45,60671.57,77.1,0.08255,0.00012,3.6679]
[1780683074262,53.45,60662.03,77.1,0.08143,0.00012,3.62996]
[1780683076457,53.45,60659.86,77.1,0.08118,0.00012,3.62142]
[1780683076534,53.45,60659.74,77.1,0.08117,0.00012,3.62108]
[1780683077025,53.45,60659.74,77.1,0.08117,0.00012,3.62108]
[1780683077286,53.45,60653.17,77.1,0.08041,0.00012,3.5948]
[1780683078324,53.45,60653.17,77.1,0.08041,0.00012,3.5948]
[1780683078733,53.45,60652.95,77.1,0.08038,0.00012,3.59386]
[1780683079091,53.45,60652.95,77.1,0.08038,0.00012,3.59386]
[1780683079957,53.45,60650.79,77.1,0.08013,0.00012,3.58536]
[1780683079962,53.45,60650.79,77.1,0.08013,0.00012,3.58536]
[1780683080510,53.45,60650.79,77.1,0.08013,0.00012,3.58536]
[1780683080707,53.45,60650.79,77.1,0.08013,0.00012,3.58536]
[1780683080804,53.45,60646.68,77.1,0.07966,0.00012,3.56925]
[1780683080966,53.45,60646.68,77.1,0.07966,0.00012,3.56925]
[1780683083984,53.45,60641.59,77.1,0.07908,0.00011,3.54908]
[1780683083986,53.45,60641.59,77.1,0.07908,0.00011,3.54908]
[1780683084842,53.45,60641.59,77.1,0.07908,0.00011,3.54908]
[1780683085453,53.45,60641.74,77.1,0.07909,0.00011,3.54966]
[1780683085803,53.45,60641.74,77.1,0.07909,0.00011,3.54966]
[1780683086153,53.45,60637.84,77.1,0.07865,0.00011,3.53427]
[1780683086478,53.45,60637.84,77.1,0.07865,0.00011,3.53427]
[1780683086678,53.45,60637.84,77.1,0.07865,0.00011,3.53427]
[1780683087148,53.45,60636.21,77.1,0.07846,0.00011,3.52787]
[1780683087344,53.45,60636.21,77.1,0.07846,0.00011,3.52787]
[1780683087532,53.45,60636.21,77.1,0.07846,0.00011,3.52787]
[1780683087851,53.45,60651.19,77.1,0.08018,0.00012,3.58713]
[1780683088072,53.45,60651.19,77.1,0.08018,0.00012,3.58713]
[1780683088347,53.45,60651.19,77.1,0.08018,0.00012,3.58713]
[1780683089386,53.45,60652.15,77.1,0.0803,0.00012,3.59113]
[1780683089473,53.45,60652.15,77.1,0.0803,0.00012,3.59113]
[1780683089672,53.45,60652.15,77.1,0.0803,0.00012,3.59113]
[1780683089745,53.46,60649.61,77.1,0.08001,0.00012,3.58122]
[1780683089946,53.46,60649.61,77.1,0.08001,0.00012,3.58122]
[1780683090040,53.46,60649.61,77.1,0.08001,0.00012,3.58122]
[1780683090925,53.46,60652.23,77.1,0.08031,0.00012,3.59157]
[1780683091384,53.46,60652.23,77.1,0.08031,0.00012,3.59157]
[1780683091805,53.46,60653.32,77.1,0.08031,0.00012,3.58934]
[1780683091876,53.46,60653.32,77.1,0.08031,0.00012,3.58934]
[1780683092298,53.46,60653.32,77.1,0.08031,0.00012,3.58934]
[1780683092702,53.46,60659.11,77.1,0.08099,0.00012,3.61255]
[1780683094426,53.46,60659.61,77.1,0.08105,0.00012,3.61468]
[1780683095817,53.46,60657.1,77.1,0.08076,0.00012,3.60483]
[1780683096424,53.46,60650.27,77.1,0.07998,0.00012,3.57802]
[1780683099445,53.46,60636.43,77.1,0.07839,0.00011,3.52326]
[1780683104328,53.46,60636.37,77.1,0.07839,0.00011,3.52315]
[1780683104332,53.46,60636.37,77.1,0.07839,0.00011,3.52315]
[1780683105958,53.46,60633.89,77.1,0.07811,0.00011,3.51348]
[1780683106080,53.46,60633.89,77.1,0.07811,0.00011,3.51348]
[1780683106134,53.46,60633.89,77.1,0.07811,0.00011,3.51348]
[1780683106498,53.46,60644.38,77.1,0.07931,0.00011,3.55488]
[1780683107121,53.46,60644.38,77.1,0.07931,0.00011,3.55488]
[1780683107795,53.46,60644.38,77.1,0.07931,0.00011,3.55488]
[1780683107814,53.46,60652.83,77.1,0.08028,0.00012,3.58834]
[1780683109519,53.46,60657.6,77.1,0.08084,0.00012,3.60765]
[1780683112844,53.47,60654.68,77.1,0.08051,0.00012,3.59634]
[1780683113608,53.47,60669.23,77.1,0.08222,0.00012,3.65473]
[1780683114838,53.47,60676.71,77.1,0.08311,0.00012,3.68484]
[1780683115158,53.47,60676.71,77.1,0.08311,0.00012,3.68484]
[1780683115688,53.47,60676.71,77.1,0.08311,0.00012,3.68484]
[1780683117768,53.47,60671.73,77.1,0.08252,0.00012,3.66486]
[1780683117999,53.47,60670.81,77.1,0.08241,0.00012,3.66116]
[1780683119817,53.47,60670.96,77.1,0.08243,0.00012,3.66176]
[1780683119863,53.47,60675.86,77.1,0.08301,0.00012,3.6814]
[1780683120636,53.47,60682.44,77.1,0.08379,0.00012,3.70784]
[1780683121551,53.47,60682.44,77.1,0.08379,0.00012,3.70784]
[1780683121737,53.47,60687.65,77.1,0.08441,0.00012,3.72882]
[1780683122709,53.47,60697.73,77.1,0.08563,0.00012,3.76962]
[1780683123698,53.47,60697.73,77.1,0.08563,0.00012,3.76962]
[1780683127337,53.47,60693.14,77.1,0.08506,0.00012,3.75055]
[1780683127665,53.46,60678.72,77.1,0.08333,0.00012,3.69218]
[1780683128116,53.46,60678.72,77.1,0.08333,0.00012,3.69218]
[1780683133153,53.46,60675.97,77.1,0.083,0.00012,3.68092]
[1780683133922,53.46,60670.49,77.1,0.08235,0.00012,3.65888]
[1780683134715,53.46,60669.58,77.1,0.08223,0.00012,3.65506]
[1780683135651,53.46,60669.58,77.1,0.08223,0.00012,3.65506]
[1780683135857,53.46,60669.58,77.1,0.08223,0.00012,3.65506]
[1780683135966,53.46,60672.52,77.1,0.08258,0.00012,3.66686]
[1780683136201,53.46,60672.52,77.1,0.08258,0.00012,3.66686]
[1780683136730,53.46,60662.95,77.1,0.08146,0.00012,3.6286]
[1780683139751,53.46,60657.54,77.1,0.08081,0.00012,3.60666]
[1780683139970,53.46,60657.54,77.1,0.08081,0.00012,3.60666]
[1780683140767,53.46,60657.54,77.1,0.08081,0.00012,3.60666]
[1780683140814,53.46,60652.35,77.1,0.08021,0.00012,3.58593]
[1780683141920,53.46,60645.77,77.1,0.07945,0.00011,3.55978]
[1780683143465,53.46,60646.09,77.1,0.07948,0.00011,3.56102]
[1780683143698,53.46,60646.09,77.1,0.07948,0.00011,3.56102]
[1780683143779,53.46,60640.71,77.1,0.07887,0.00011,3.53974]
[1780683144319,53.46,60640.71,77.1,0.07887,0.00011,3.53974]
[1780683145754,53.46,60638.69,77.1,0.07864,0.00011,3.53178]
[1780683146268,53.46,60636.2,77.1,0.07835,0.00011,3.52199]
[1780683147881,53.46,60633.39,77.1,0.07803,0.00011,3.51097]
[1780683147808,53.46,60625.12,77.1,0.0771,0.00011,3.4786]
[1780683147993,53.46,60625.12,77.1,0.0771,0.00011,3.4786]
[1780683148835,53.46,60625.12,77.1,0.0771,0.00011,3.4786]
[1780683149194,53.46,60627.69,77.1,0.07739,0.00011,3.48876]
[1780683149197,53.46,60627.69,77.1,0.07739,0.00011,3.48876]
[1780683149821,53.46,60633.56,77.1,0.07806,0.00011,3.51187]
[1780683150830,53.46,60638.51,77.1,0.07862,0.00011,3.53139]
[1780683151366,53.46,60638.51,77.1,0.07862,0.00011,3.53139]
[1780683151835,53.46,60631.67,77.1,0.07772,0.00011,3.49806]
[1780683152419,53.46,60631.67,77.1,0.07772,0.00011,3.49806]
[1780683152535,53.46,60631.67,77.1,0.07772,0.00011,3.49806]
[1780683155021,53.46,60633.31,77.1,0.07791,0.00011,3.50463]
[1780683155222,53.46,60635.22,77.1,0.07813,0.00011,3.51219]
[1780683155406,53.46,60635.22,77.1,0.07813,0.00011,3.51219]
[1780683155434,53.46,60635.22,77.1,0.07813,0.00011,3.51219]
[1780683155864,53.46,60642.53,77.1,0.07896,0.00011,3.54098]
[1780683158483,53.47,60644.28,77.1,0.07918,0.00011,3.54843]
[1780683158885,53.47,60649.34,77.1,0.07977,0.00012,3.56869]
[1780683162196,53.47,60645.67,77.1,0.07936,0.00011,3.55474]
[1780683163238,53.47,60649.38,77.1,0.0798,0.00012,3.56964]
[1780683163305,53.47,60649.38,77.1,0.0798,0.00012,3.56964]
[1780683163352,53.47,60649.38,77.1,0.0798,0.00012,3.56964]
[1780683163668,53.47,60649.38,77.1,0.0798,0.00012,3.56964]
[1780683163920,53.47,60654.33,77.1,0.08037,0.00012,3.58936]
[1780683166946,53.48,60664.08,77.1,0.08152,0.00012,3.62872]
[1780683167223,53.48,60664.08,77.1,0.08152,0.00012,3.62872]
[1780683167449,53.48,60664.08,77.1,0.08152,0.00012,3.62872]
[1780683167604,53.48,60664.08,77.1,0.08152,0.00012,3.62872]
[1780683167901,53.48,60664.08,77.1,0.08152,0.00012,3.62872]
[1780683167954,53.48,60668.73,77.1,0.08207,0.00012,3.64731]
[1780683168137,53.48,60668.73,77.1,0.08207,0.00012,3.64731]
[1780683168797,53.48,60668.73,77.1,0.08207,0.00012,3.64731]
[1780683168960,53.48,60656.8,77.1,0.08068,0.00012,3.6001]
[1780683171802,53.48,60654.46,77.1,0.08042,0.00012,3.59115]
[1780683172277,53.49,60654.75,77.1,0.08048,0.00012,3.59303]
[1780683172590,53.49,60654.75,77.1,0.08048,0.00012,3.59303]
[1780683172640,53.49,60659.34,77.1,0.08102,0.00012,3.61162]
[1780683175221,53.49,60661.54,77.1,0.08128,0.00012,3.62051]
[1780683175329,53.49,60661.54,77.1,0.08128,0.00012,3.62051]
[1780683179260,53.5,60658.56,77.1,0.08095,0.00012,3.60923]
[1780683181709,53.5,60655.63,77.1,0.08062,0.00012,3.59784]
[1780683182178,53.5,60664.18,77.1,0.08162,0.00012,3.63205]
[1780683183940,53.5,60664.18,77.1,0.08162,0.00012,3.63205]
[1780683184082,53.5,60658.94,77.1,0.08101,0.00012,3.61131]
[1780683185846,53.5,60658.94,77.1,0.08101,0.00012,3.61131]
[1780683186217,53.5,60656.68,77.1,0.08076,0.00012,3.60257]
[1780683186614,53.5,60656.68,77.1,0.08076,0.00012,3.60257]
[1780683186846,53.5,60656.68,77.1,0.08076,0.00012,3.60257]
[1780683186913,53.5,60671.79,77.1,0.08254,0.00012,3.66315]
[1780683187042,53.5,60671.79,77.1,0.08254,0.00012,3.66315]
[1780683187456,53.5,60688.02,77.1,0.08447,0.00012,3.7285]
[1780683190240,53.5,60687.45,77.1,0.0844,0.00012,3.72601]
[1780683190569,53.5,60687.45,77.1,0.0844,0.00012,3.72601]
[1780683190844,53.5,60687.45,77.1,0.0844,0.00012,3.72601]
[1780683191820,53.5,60686.82,77.1,0.08432,0.00012,3.72342]
[1780683191889,53.5,60692.48,77.1,0.085,0.00012,3.74624]
[1780683194267,53.5,60698.88,77.1,0.08577,0.00012,3.77201]
[1780683195043,53.5,60698.88,77.1,0.08577,0.00012,3.77201]
[1780683195164,53.5,60709.86,77.1,0.08711,0.00012,3.81665]
[1780683196117,53.5,60709.86,77.1,0.08711,0.00012,3.81665]
[1780683196128,53.5,60709.86,77.1,0.08711,0.00012,3.81665]
[1780683196200,53.5,60709.86,77.1,0.08711,0.00012,3.81665]
[1780683196924,53.5,60709.86,77.1,0.08711,0.00012,3.81665]
[1780683196925,53.5,60727.06,77.1,0.08924,0.00013,3.88719]
[1780683197072,53.5,60727.06,77.1,0.08924,0.00013,3.88719]
[1780683197296,53.5,60727.06,77.1,0.08924,0.00013,3.88719]
[1780683197476,53.5,60735.72,77.1,0.09033,0.00013,3.92283]
[1780683198112,53.5,60735.72,77.1,0.09033,0.00013,3.92283]
[1780683200222,53.5,60741.85,77.1,0.09109,0.00013,3.94791]
[1780683200344,53.5,60741.85,77.1,0.09109,0.00013,3.94791]
[1780683200963,53.5,60741.85,77.1,0.09109,0.00013,3.94791]
[1780683201713,53.49,60743.5,77.1,0.0913,0.00013,3.95458]
[1780683201885,53.49,60743.5,77.1,0.0913,0.00013,3.95458]
[1780683202433,53.49,60740.58,77.1,0.09092,0.00013,3.94228]
[1780683202466,53.48,60734.52,77.1,0.0901,0.00013,3.91556]
[1780683203434,53.48,60734.52,77.1,0.0901,0.00013,3.91556]
[1780683204206,53.48,60733.6,77.1,0.08998,0.00013,3.91163]
[1780683204336,53.48,60733.6,77.1,0.08998,0.00013,3.91163]
[1780683204691,53.48,60733.6,77.1,0.08998,0.00013,3.91163]
[1780683204919,53.48,60733.6,77.1,0.08998,0.00013,3.91163]
[1780683205011,53.48,60729.29,77.1,0.08944,0.00013,3.89371]
[1780683205242,53.48,60723.97,77.1,0.08877,0.00012,3.87178]
[1780683207427,53.48,60719.83,77.1,0.08825,0.00012,3.85467]
[1780683207451,53.48,60719.83,77.1,0.08825,0.00012,3.85467]
[1780683208895,53.48,60721.01,77.1,0.0884,0.00012,3.85946]
[1780683209027,53.48,60721.01,77.1,0.0884,0.00012,3.85946]
[1780683209289,53.48,60718.99,77.1,0.08815,0.00012,3.85108]
[1780683209444,53.48,60718.99,77.1,0.08815,0.00012,3.85108]
[1780683209886,53.48,60709.85,77.1,0.08701,0.00012,3.81334]
[1780683210202,53.48,60709.85,77.1,0.08701,0.00012,3.81334]
[1780683210541,53.48,60709.85,77.1,0.08701,0.00012,3.81334]
[1780683210609,53.48,60700.09,77.1,0.08581,0.00012,3.77356]
[1780683211719,53.48,60700.09,77.1,0.08581,0.00012,3.77356]
[1780683212293,53.48,60698.58,77.1,0.0855,0.00012,3.76089]
[1780683212864,53.48,60700.14,77.1,0.08569,0.00012,3.76733]
[1780683214893,53.48,60699.48,77.1,0.08561,0.00012,3.76465]
[1780683215503,53.48,60697.81,77.1,0.0854,0.00012,3.75764]
[1780683215563,53.47,60692.33,77.1,0.08474,0.00012,3.73532]
[1780683219406,53.47,60690.71,77.1,0.08454,0.00012,3.72864]
[1780683220836,53.47,60708.02,77.1,0.08664,0.00012,3.7989]
[1780683221138,53.47,60708.02,77.1,0.08664,0.00012,3.7989]
[1780683221360,53.47,60708.02,77.1,0.08664,0.00012,3.7989]
[1780683221713,53.47,60708.02,77.1,0.08664,0.00012,3.7989]
[1780683221726,53.47,60708.02,77.1,0.08664,0.00012,3.7989]
[1780683221941,53.47,60723.09,77.1,0.0885,0.00012,3.86065]
[1780683222887,53.47,60723.09,77.1,0.0885,0.00012,3.86065]
[1780683222934,53.47,60723.09,77.1,0.0885,0.00012,3.86065]
[1780683222975,53.47,60728.18,77.1,0.08914,0.00013,3.88156]
[1780683223574,53.47,60728.18,77.1,0.08914,0.00013,3.88156]
[1780683223945,53.47,60728.18,77.1,0.08914,0.00013,3.88156]
[1780683224213,53.47,60729.91,77.1,0.08935,0.00013,3.88862]
[1780683227230,53.47,60723.24,77.1,0.08851,0.00012,3.86098]
[1780683227555,53.47,60723.24,77.1,0.08851,0.00012,3.86098]
[1780683228264,53.47,60722.37,77.1,0.0884,0.00012,3.85736]
[1780683228588,53.47,60722.37,77.1,0.0884,0.00012,3.85736]
[1780683228649,53.47,60717.54,77.1,0.0878,0.00012,3.83748]
[1780683232856,53.47,60717.19,77.1,0.08776,0.00012,3.83597]
[1780683233033,53.47,60717.19,77.1,0.08776,0.00012,3.83597]
[1780683233048,53.47,60717.19,77.1,0.08776,0.00012,3.83597]
[1780683233144,53.47,60716.6,77.1,0.08768,0.00012,3.83352]
[1780683233866,53.47,60716.6,77.1,0.08768,0.00012,3.83352]
[1780683234503,53.47,60712.58,77.1,0.08719,0.00012,3.81706]
[1780683234577,53.47,60706.77,77.1,0.08646,0.00012,3.79284]
[1780683235856,53.47,60706.77,77.1,0.08646,0.00012,3.79284]
[1780683235930,53.47,60706.77,77.1,0.08646,0.00012,3.79284]
[1780683236016,53.47,60706.77,77.1,0.08646,0.00012,3.79284]
[1780683237016,53.47,60706.39,77.1,0.08641,0.00012,3.7913]
[1780683236480,53.47,60702.69,77.1,0.08596,0.00012,3.77622]
[1780683237343,53.47,60702.69,77.1,0.08596,0.00012,3.77622]
[1780683237487,53.46,60706.93,77.1,0.08647,0.00012,3.79332]
[1780683238293,53.46,60706.93,77.1,0.08647,0.00012,3.79332]
[1780683240918,53.47,60710.39,77.1,0.0869,0.00012,3.80758]
[1780683240940,53.47,60703.68,77.1,0.08608,0.00012,3.78024]
[1780683241855,53.47,60703.68,77.1,0.08608,0.00012,3.78024]
[1780683241879,53.47,60703.68,77.1,0.08608,0.00012,3.78024]
[1780683241915,53.47,60703.68,77.1,0.08608,0.00012,3.78024]
[1780683242031,53.47,60699.1,77.1,0.08552,0.00012,3.7616]
[1780683242383,53.47,60699.1,77.1,0.08552,0.00012,3.7616]
[1780683242535,53.47,60688.36,77.1,0.08423,0.00012,3.7181]
[1780683244079,53.47,60688.36,77.1,0.08423,0.00012,3.7181]
[1780683243535,53.47,60683.07,77.1,0.08359,0.00012,3.69668]
[1780683245081,53.47,60683.07,77.1,0.08359,0.00012,3.69668]
[1780683246250,53.47,60684.82,77.1,0.0838,0.00012,3.70387]
[1780683246948,53.47,60684.82,77.1,0.0838,0.00012,3.70387]
[1780683247678,53.47,60686.62,77.1,0.08403,0.00012,3.71144]
[1780683247799,53.47,60686.62,77.1,0.08403,0.00012,3.71144]
[1780683248041,53.47,60686.62,77.1,0.08403,0.00012,3.71144]
[1780683249669,53.47,60686.08,77.1,0.08397,0.00012,3.70946]
[1780683250932,53.47,60684.94,77.1,0.08384,0.00012,3.70497]
[1780683250981,53.47,60683.52,77.1,0.08367,0.00012,3.69934]
[1780683251222,53.47,60683.52,77.1,0.08367,0.00012,3.69934]
[1780683254043,53.47,60681.0,77.1,0.08337,0.00012,3.6891]
[1780683254185,53.47,60681.0,77.1,0.08337,0.00012,3.6891]
[1780683255118,53.47,60671.05,77.1,0.08218,0.00012,3.64906]
[1780683255622,53.47,60665.5,77.1,0.08153,0.00012,3.62689]
[1780683257268,53.47,60666.94,77.1,0.0817,0.00012,3.63271]
[1780683257393,53.47,60666.94,77.1,0.0817,0.00012,3.63271]
[1780683257522,53.47,60666.94,77.1,0.0817,0.00012,3.63271]
[1780683257803,53.47,60666.94,77.1,0.0817,0.00012,3.63271]
[1780683257812,53.47,60666.94,77.1,0.0817,0.00012,3.63271]
[1780683257904,53.47,60659.63,77.1,0.08085,0.00012,3.6036]
[1780683258172,53.47,60659.63,77.1,0.08085,0.00012,3.6036]
[1780683258906,53.47,60651.65,77.1,0.07992,0.00012,3.57179]
[1780683259993,53.47,60651.65,77.1,0.07992,0.00012,3.57179]
[1780683260949,53.47,60651.36,77.1,0.07988,0.00012,3.57058]
[1780683261081,53.47,60651.36,77.1,0.07988,0.00012,3.57058]
[1780683261102,53.47,60651.36,77.1,0.07988,0.00012,3.57058]
[1780683261011,53.47,60641.21,77.1,0.07872,0.00011,3.53041]
[1780683261546,53.47,60641.21,77.1,0.07872,0.00011,3.53041]
[1780683264288,53.47,60639.96,77.1,0.07857,0.00011,3.52552]
[1780683264311,53.47,60639.96,77.1,0.07857,0.00011,3.52552]
[1780683267140,53.47,60645.91,77.1,0.07925,0.00011,3.54895]
[1780683267559,53.47,60645.91,77.1,0.07925,0.00011,3.54895]
[1780683267921,53.47,60645.91,77.1,0.07925,0.00011,3.54895]
[1780683268021,53.47,60640.17,77.1,0.0786,0.00011,3.52628]
[1780683270129,53.47,60642.26,77.1,0.07884,0.00011,3.53452]
[1780683270301,53.47,60646.36,77.1,0.07931,0.00011,3.5507]
[1780683270577,53.47,60646.36,77.1,0.07931,0.00011,3.5507]
[1780683270728,53.47,60649.95,77.1,0.07972,0.00012,3.56512]
[1780683272551,53.47,60650.45,77.1,0.07966,0.00012,3.56079]
[1780683272562,53.47,60650.45,77.1,0.07966,0.00012,3.56079]
[1780683272694,53.47,60650.45,77.1,0.07966,0.00012,3.56079]
[1780683272825,53.47,60650.45,77.1,0.07966,0.00012,3.56079]
[1780683274183,53.48,60653.44,77.1,0.08002,0.00012,3.57302]
[1780683274705,53.48,60653.44,77.1,0.08002,0.00012,3.57302]
[1780683277814,53.48,60651.1,77.1,0.07977,0.00012,3.56447]
[1780683278133,53.48,60651.1,77.1,0.07977,0.00012,3.56447]
[1780683277862,53.48,60646.69,77.1,0.07927,0.00011,3.54721]
[1780683278540,53.48,60646.69,77.1,0.07927,0.00011,3.54721]
[1780683278858,53.48,60646.69,77.1,0.07927,0.00011,3.54721]
[1780683279094,53.48,60646.69,77.1,0.07927,0.00011,3.54721]
[1780683279117,53.48,60641.87,77.1,0.07871,0.00011,3.52816]
[1780683279730,53.48,60641.87,77.1,0.07871,0.00011,3.52816]
[1780683279795,53.48,60636.28,77.1,0.07808,0.00011,3.50617]
[1780683280253,53.48,60636.28,77.1,0.07808,0.00011,3.50617]
[1780683280695,53.48,60636.28,77.1,0.07808,0.00011,3.50617]
[1780683280745,53.48,60636.28,77.1,0.07808,0.00011,3.50617]
[1780683280802,53.48,60627.45,77.1,0.07708,0.00011,3.4716]
[1780683282008,53.48,60627.45,77.1,0.07708,0.00011,3.4716]
[1780683282088,53.48,60616.61,77.1,0.07587,0.00011,3.42945]
[1780683283992,53.48,60612.84,77.1,0.07545,0.00011,3.41497]
[1780683284154,53.49,60616.58,77.1,0.07587,0.00011,3.42965]
[1780683285116,53.49,60616.58,77.1,0.07587,0.00011,3.42965]
[1780683286688,53.49,60611.53,77.1,0.07532,0.00011,3.41038]
[1780683286875,53.49,60611.53,77.1,0.07532,0.00011,3.41038]
[1780683287170,53.49,60609.24,77.1,0.07507,0.00011,3.4017]
[1780683288181,53.49,60607.2,77.1,0.07486,0.00011,3.394]
[1780683288629,53.49,60607.2,77.1,0.07486,0.00011,3.394]
[1780683290188,53.49,60604.29,77.1,0.07455,0.00011,3.38318]
[1780683290921,53.49,60588.23,77.1,0.07281,0.00011,3.32177]
[1780683291185,53.49,60588.23,77.1,0.07281,0.00011,3.32177]
[1780683291202,53.49,60588.23,77.1,0.07281,0.00011,3.32177]
[1780683292057,53.49,60573.95,77.1,0.07128,0.00011,3.26746]
[1780683292597,53.49,60573.95,77.1,0.07128,0.00011,3.26746]
[1780683292920,53.49,60573.95,77.1,0.07128,0.00011,3.26746]
[1780683293146,53.49,60573.95,77.1,0.07128,0.00011,3.26746]
[1780683293111,53.5,60584.81,77.1,0.07246,0.00011,3.30942]
[1780683293319,53.5,60584.81,77.1,0.07246,0.00011,3.30942]
[1780683294178,53.5,60584.91,77.1,0.07248,0.00011,3.31013]
[1780683294331,53.5,60584.91,77.1,0.07248,0.00011,3.31013]
[1780683296327,53.51,60582.26,77.1,0.07222,0.00011,3.30072]
[1780683299360,53.52,60577.55,77.1,0.07174,0.00011,3.28392]
[1780683300880,53.52,60578.17,77.1,0.07182,0.00011,3.28664]
[1780683301067,53.52,60578.17,77.1,0.07182,0.00011,3.28664]
[1780683301365,53.52,60578.17,77.1,0.07182,0.00011,3.28664]
[1780683302085,53.52,60577.3,77.1,0.07173,0.00011,3.28334]
[1780683302020,53.52,60569.63,77.1,0.07091,0.00011,3.25431]
[1780683302371,53.52,60569.63,77.1,0.07091,0.00011,3.25431]
[1780683305911,53.52,60569.07,77.1,0.07088,0.00011,3.25298]
[1780683306365,53.53,60568.26,77.1,0.0708,0.00011,3.25034]
[1780683306378,53.53,60568.26,77.1,0.0708,0.00011,3.25034]
[1780683307095,53.53,60568.26,77.1,0.0708,0.00011,3.25034]
[1780683307208,53.53,60568.26,77.1,0.0708,0.00011,3.25034]
[1780683307218,53.53,60568.26,77.1,0.0708,0.00011,3.25034]
[1780683307178,53.53,60591.87,77.1,0.07333,0.00011,3.34008]
[1780683308221,53.53,60591.87,77.1,0.07333,0.00011,3.34008]
[1780683308129,53.53,60585.54,77.1,0.07266,0.00011,3.31631]
[1780683309127,53.53,60585.54,77.1,0.07266,0.00011,3.31631]
[1780683311794,53.54,60583.81,77.1,0.07249,0.00011,3.31029]
[1780683312124,53.54,60583.81,77.1,0.07249,0.00011,3.31029]
[1780683313389,53.54,60582.8,77.1,0.07239,0.00011,3.30676]
[1780683314143,53.54,60582.8,77.1,0.07239,0.00011,3.30676]
[1780683314309,53.54,60586.64,77.1,0.07282,0.00011,3.32205]
[1780683314391,53.54,60586.64,77.1,0.07282,0.00011,3.32205]
[1780683315160,53.54,60586.64,77.1,0.07282,0.00011,3.32205]
[1780683317203,53.55,60588.58,77.1,0.07305,0.00011,3.33009]
[1780683321897,53.56,60586.65,77.1,0.07288,0.00011,3.32419]
[1780683322224,53.56,60575.67,77.1,0.07171,0.00011,3.28272]
[1780683323937,53.56,60574.31,77.1,0.07158,0.00011,3.27787]
[1780683324239,53.57,60579.39,77.1,0.07213,0.00011,3.2975]
[1780683325246,53.57,60586.65,77.1,0.07292,0.00011,3.32551]
[1780683330291,53.58,60583.56,77.1,0.07263,0.00011,3.31526]
[1780683331535,53.58,60583.56,77.1,0.07263,0.00011,3.31526]
[1780683333337,53.59,60586.13,77.1,0.07281,0.00011,3.3196]
[1780683333533,53.59,60586.13,77.1,0.07281,0.00011,3.3196]
[1780683333918,53.59,60586.13,77.1,0.07281,0.00011,3.3196]
[1780683334211,53.59,60580.2,77.1,0.07218,0.00011,3.29733]
[1780683334897,53.59,60580.2,77.1,0.07218,0.00011,3.29733]
[1780683334967,53.59,60570.11,77.1,0.07112,0.00011,3.25945]
[1780683336334,53.59,60563.39,77.1,0.07042,0.0001,3.23452]
[1780683338167,53.59,60563.39,77.1,0.07042,0.0001,3.23452]
[1780683339124,53.6,60562.42,77.1,0.07033,0.0001,3.23128]
[1780683339249,53.6,60552.93,77.1,0.06936,0.0001,3.19658]
[1780683339710,53.6,60539.78,77.1,0.06801,0.0001,3.14767]
[1780683340526,53.6,60539.78,77.1,0.06801,0.0001,3.14767]
[1780683341944,53.61,60542.02,77.1,0.06825,0.0001,3.15645]
[1780683342466,53.61,60540.36,77.1,0.0681,0.0001,3.15086]
[1780683342987,53.61,60540.36,77.1,0.0681,0.0001,3.15086]
[1780683345085,53.62,60545.24,77.1,0.06863,0.0001,3.17004]
[1780683349566,53.64,60548.65,77.1,0.06907,0.0001,3.18585]
[1780683352513,53.65,60545.76,77.1,0.0688,0.0001,3.17607]
[1780683355012,53.66,60553.31,77.1,0.06961,0.0001,3.20523]
[1780683355076,53.67,60552.78,77.1,0.06958,0.0001,3.2042]
[1780683355864,53.67,60552.78,77.1,0.06958,0.0001,3.2042]
[1780683355883,53.67,60552.78,77.1,0.06958,0.0001,3.2042]
[1780683355893,53.67,60552.78,77.1,0.06958,0.0001,3.2042]
[1780683356488,53.67,60543.96,77.1,0.06867,0.0001,3.17159]
[1780683357562,53.67,60543.96,77.1,0.06867,0.0001,3.17159]
[1780683357673,53.67,60543.96,77.1,0.06867,0.0001,3.17159]
[1780683358339,53.67,60546.75,77.1,0.06897,0.0001,3.18223]
[1780683358718,53.67,60546.75,77.1,0.06897,0.0001,3.18223]
[1780683359230,53.67,60546.75,77.1,0.06897,0.0001,3.18223]
[1780683358746,53.67,60552.37,77.1,0.06957,0.0001,3.20377]
[1780683360343,53.67,60555.64,77.1,0.06991,0.0001,3.21599]
[1780683360515,53.68,60561.03,77.1,0.07048,0.0001,3.23645]
[1780683361981,53.68,60567.04,77.1,0.07112,0.00011,3.25949]
[1780683363162,53.68,60567.04,77.1,0.07112,0.00011,3.25949]
[1780683363233,53.68,60571.83,77.1,0.07163,0.00011,3.27773]
[1780683363321,53.68,60571.83,77.1,0.07163,0.00011,3.27773]
[1780683364286,53.68,60571.83,77.1,0.07163,0.00011,3.27773]
[1780683363538,53.68,60578.17,77.1,0.07231,0.00011,3.30175]
[1780683364672,53.68,60578.17,77.1,0.07231,0.00011,3.30175]
[1780683364704,53.68,60583.2,77.1,0.07285,0.00011,3.321]
[1780683365950,53.68,60578.66,77.1,0.07237,0.00011,3.30406]
[1780683366695,53.68,60578.66,77.1,0.07237,0.00011,3.30406]
[1780683367018,53.68,60578.66,77.1,0.07237,0.00011,3.30406]
[1780683367082,53.69,60586.11,77.1,0.07318,0.00011,3.33269]
[1780683367946,53.69,60586.11,77.1,0.07318,0.00011,3.33269]
[1780683368298,53.69,60586.11,77.1,0.07318,0.00011,3.33269]
[1780683370843,53.69,60595.58,77.1,0.07424,0.00011,3.36997]
[1780683372302,53.69,60595.58,77.1,0.07424,0.00011,3.36997]
[1780683371831,53.7,60602.17,77.1,0.07497,0.00011,3.39555]
[1780683372628,53.7,60610.99,77.1,0.07595,0.00011,3.42981]
[1780683373348,53.7,60610.99,77.1,0.07595,0.00011,3.42981]
[1780683374192,53.7,60610.99,77.1,0.07595,0.00011,3.42981]
[1780683374282,53.7,60610.99,77.1,0.07595,0.00011,3.42981]
[1780683374331,53.7,60610.99,77.1,0.07595,0.00011,3.42981]
[1780683374352,53.7,60610.99,77.1,0.07595,0.00011,3.42981]
[1780683374743,53.7,60607.66,77.1,0.07558,0.00011,3.4171]
[1780683375081,53.7,60607.66,77.1,0.07558,0.00011,3.4171]
[1780683375173,53.7,60607.66,77.1,0.07558,0.00011,3.4171]
[1780683375210,53.7,60582.6,77.1,0.07286,0.00011,3.32113]
[1780683375345,53.7,60582.6,77.1,0.07286,0.00011,3.32113]
[1780683375686,53.7,60582.6,77.1,0.07286,0.00011,3.32113]
[1780683375998,53.7,60582.6,77.1,0.07286,0.00011,3.32113]
[1780683376142,53.7,60575.78,77.1,0.07214,0.00011,3.29562]
[1780683376356,53.7,60575.78,77.1,0.07214,0.00011,3.29562]
[1780683377005,53.7,60575.78,77.1,0.07214,0.00011,3.29562]
[1780683377127,53.7,60575.78,77.1,0.07214,0.00011,3.29562]
[1780683379071,53.7,60574.77,77.1,0.07204,0.00011,3.29212]
[1780683379147,53.7,60574.77,77.1,0.07204,0.00011,3.29212]
[1780683379444,53.71,60574.49,77.1,0.07203,0.00011,3.29171]
[1780683379683,53.71,60567.36,77.1,0.07127,0.00011,3.26477]
[1780683381236,53.71,60567.36,77.1,0.07127,0.00011,3.26477]
[1780683382269,53.71,60565.65,77.1,0.07111,0.00011,3.25902]
[1780683382290,53.72,60559.39,77.1,0.07046,0.0001,3.23567]
[1780683382462,53.72,60559.39,77.1,0.07046,0.0001,3.23567]
[1780683383133,53.72,60553.69,77.1,0.06987,0.0001,3.21454]
[1780683386031,53.72,60543.68,77.1,0.06885,0.0001,3.17804]
[1780683386403,53.72,60543.68,77.1,0.06885,0.0001,3.17804]
[1780683386587,53.72,60543.68,77.1,0.06885,0.0001,3.17804]
[1780683386642,53.72,60543.68,77.1,0.06885,0.0001,3.17804]
[1780683386855,53.72,60543.68,77.1,0.06885,0.0001,3.17804]
[1780683387299,53.72,60539.28,77.1,0.06841,0.0001,3.16181]
[1780683387366,53.72,60539.28,77.1,0.06841,0.0001,3.16181]
[1780683388229,53.72,60539.28,77.1,0.06841,0.0001,3.16181]
[1780683388296,53.73,60532.38,77.1,0.06771,0.0001,3.13661]
[1780683388359,53.73,60532.38,77.1,0.06771,0.0001,3.13661]
[1780683388957,53.73,60532.38,77.1,0.06771,0.0001,3.13661]
[1780683389598,53.73,60531.24,77.1,0.0676,0.0001,3.13276]
[1780683389815,53.73,60531.24,77.1,0.0676,0.0001,3.13276]
[1780683389977,53.73,60531.24,77.1,0.0676,0.0001,3.13276]
[1780683389982,53.73,60535.81,77.1,0.06808,0.0001,3.14998]
[1780683390765,53.73,60540.49,77.1,0.06856,0.0001,3.16731]
[1780683392562,53.73,60540.79,77.1,0.06848,0.0001,3.16252]
[1780683392647,53.73,60540.79,77.1,0.06848,0.0001,3.16252]
[1780683394677,53.74,60537.55,77.1,0.06816,0.0001,3.15113]
[1780683395067,53.74,60537.55,77.1,0.06816,0.0001,3.15113]
[1780683395221,53.74,60537.55,77.1,0.06816,0.0001,3.15113]
[1780683395589,53.74,60540.61,77.1,0.06849,0.0001,3.1631]
[1780683395860,53.74,60540.61,77.1,0.06849,0.0001,3.1631]
[1780683396358,53.75,60539.22,77.1,0.06836,0.0001,3.15825]
[1780683396434,53.75,60539.22,77.1,0.06836,0.0001,3.15825]
[1780683396571,53.75,60539.22,77.1,0.06836,0.0001,3.15825]
[1780683397383,53.75,60539.82,77.1,0.06842,0.0001,3.16047]
[1780683397553,53.75,60539.82,77.1,0.06842,0.0001,3.16047]
[1780683397883,53.75,60539.82,77.1,0.06842,0.0001,3.16047]
[1780683398081,53.75,60539.82,77.1,0.06842,0.0001,3.16047]
[1780683398109,53.75,60547.64,77.1,0.06923,0.0001,3.18983]
[1780683398471,53.75,60547.64,77.1,0.06923,0.0001,3.18983]
[1780683398559,53.75,60547.64,77.1,0.06923,0.0001,3.18983]
[1780683398876,53.75,60547.64,77.1,0.06923,0.0001,3.18983]
[1780683400873,53.76,60538.79,77.1,0.06836,0.0001,3.15827]
[1780683401367,53.76,60538.79,77.1,0.06836,0.0001,3.15827]
[1780683401773,53.76,60538.79,77.1,0.06836,0.0001,3.15827]
[1780683401999,53.76,60538.79,77.1,0.06836,0.0001,3.15827]
[1780683404179,53.76,60533.77,77.1,0.06786,0.0001,3.14029]
[1780683404692,53.77,60534.71,77.1,0.06798,0.0001,3.14442]
[1780683405341,53.77,60534.71,77.1,0.06798,0.0001,3.14442]
[1780683406298,53.77,60536.52,77.1,0.06817,0.0001,3.15143]
[1780683406874,53.77,60534.1,77.1,0.06793,0.0001,3.1425]
[1780683406917,53.77,60534.1,77.1,0.06793,0.0001,3.1425]
[1780683407302,53.77,60534.1,77.1,0.06793,0.0001,3.1425]
[1780683406949,53.77,60543.41,77.1,0.06889,0.0001,3.17728]
[1780683407850,53.77,60543.41,77.1,0.06889,0.0001,3.17728]
[1780683407997,53.77,60543.41,77.1,0.06889,0.0001,3.17728]
[1780683410170,53.78,60542.61,77.1,0.06883,0.0001,3.17518]
[1780683410248,53.78,60542.61,77.1,0.06883,0.0001,3.17518]
[1780683410337,53.78,60542.61,77.1,0.06883,0.0001,3.17518]
[1780683410333,53.78,60547.11,77.1,0.0693,0.0001,3.19218]
[1780683411106,53.78,60547.11,77.1,0.0693,0.0001,3.19218]
[1780683411116,53.78,60547.11,77.1,0.0693,0.0001,3.19218]
[1780683411201,53.79,60559.24,77.1,0.07058,0.0001,3.23797]
[1780683411504,53.79,60559.24,77.1,0.07058,0.0001,3.23797]
[1780683411955,53.79,60565.54,77.1,0.07125,0.00011,3.26183]
[1780683413446,53.79,60567.09,77.1,0.07141,0.00011,3.26767]
[1780683414281,53.79,60567.09,77.1,0.07141,0.00011,3.26767]
[1780683414314,53.79,60565.18,77.1,0.07122,0.00011,3.26076]
[1780683414730,53.79,60565.18,77.1,0.07122,0.00011,3.26076]
[1780683414891,53.79,60565.18,77.1,0.07122,0.00011,3.26076]
[1780683414978,53.79,60556.91,77.1,0.07036,0.0001,3.23007]
[1780683415502,53.79,60556.91,77.1,0.07036,0.0001,3.23007]
[1780683416141,53.79,60556.91,77.1,0.07036,0.0001,3.23007]
[1780683416365,53.79,60556.91,77.1,0.07036,0.0001,3.23007]
[1780683417108,53.79,60559.18,77.1,0.0706,0.0001,3.23877]
[1780683417213,53.79,60560.05,77.1,0.0707,0.0001,3.24222]
[1780683417752,53.79,60560.05,77.1,0.0707,0.0001,3.24222]
[1780683418014,53.79,60562.49,77.1,0.07095,0.00011,3.25138]
[1780683419571,53.79,60562.49,77.1,0.07095,0.00011,3.25138]
[1780683419365,53.8,60569.54,77.1,0.07171,0.00011,3.27833]
[1780683420000,53.8,60569.54,77.1,0.07171,0.00011,3.27833]
[1780683420115,53.8,60569.54,77.1,0.07171,0.00011,3.27833]
[1780683420626,53.8,60569.54,77.1,0.07171,0.00011,3.27833]
[1780683420265,53.8,60576.76,77.1,0.07248,0.00011,3.30564]
[1780683421079,53.8,60576.76,77.1,0.07248,0.00011,3.30564]
[1780683422236,53.8,60581.14,77.1,0.07295,0.00011,3.32243]
[1780683423063,53.8,60581.58,77.1,0.073,0.00011,3.3241]
[1780683424183,53.8,60575.72,77.1,0.07238,0.00011,3.30194]
[1780683424865,53.8,60575.72,77.1,0.07238,0.00011,3.30194]
[1780683424968,53.8,60575.72,77.1,0.07238,0.00011,3.30194]
[1780683425230,53.8,60575.72,77.1,0.07238,0.00011,3.30194]
[1780683426064,53.8,60573.89,77.1,0.07218,0.00011,3.29501]
[1780683427126,53.8,60577.47,77.1,0.07256,0.00011,3.30862]
[1780683427280,53.8,60577.47,77.1,0.07256,0.00011,3.30862]
[1780683427372,53.8,60571.77,77.1,0.07196,0.00011,3.2872]
[1780683428169,53.8,60560.31,77.1,0.07075,0.0001,3.24415]
[1780683430424,53.8,60557.62,77.1,0.07048,0.0001,3.23442]
[1780683432786,53.81,60557.02,77.1,0.07043,0.0001,3.23255]
[1780683433305,53.81,60557.02,77.1,0.07043,0.0001,3.23255]
[1780683433632,53.81,60553.04,77.1,0.07002,0.0001,3.21785]
[1780683434438,53.81,60549.32,77.1,0.06964,0.0001,3.20418]
[1780683435849,53.81,60552.03,77.1,0.06993,0.0001,3.21452]
[1780683436107,53.81,60552.03,77.1,0.06993,0.0001,3.21452]
[1780683436227,53.81,60562.64,77.1,0.07104,0.00011,3.25448]
[1780683436534,53.81,60562.64,77.1,0.07104,0.00011,3.25448]
[1780683436726,53.81,60562.64,77.1,0.07104,0.00011,3.25448]
[1780683437380,53.81,60562.64,77.1,0.07104,0.00011,3.25448]
[1780683437234,53.82,60566.33,77.1,0.07144,0.00011,3.26874]
[1780683438383,53.82,60566.33,77.1,0.07144,0.00011,3.26874]
[1780683438985,53.82,60567.19,77.1,0.07154,0.00011,3.27211]
[1780683439249,53.82,60569.68,77.1,0.0718,0.00011,3.28163]
[1780683439551,53.82,60569.68,77.1,0.0718,0.00011,3.28163]
[1780683440255,53.82,60569.19,77.1,0.07176,0.00011,3.28011]
[1780683440972,53.82,60569.19,77.1,0.07176,0.00011,3.28011]
[1780683441175,53.82,60569.19,77.1,0.07176,0.00011,3.28011]
[1780683441262,53.82,60576.95,77.1,0.07259,0.00011,3.30958]
[1780683441705,53.82,60576.95,77.1,0.07259,0.00011,3.30958]
[1780683443276,53.82,60571.76,77.1,0.07204,0.00011,3.29008]
[1780683444676,53.82,60569.27,77.1,0.07178,0.00011,3.28077]
[1780683445152,53.82,60569.27,77.1,0.07178,0.00011,3.28077]
[1780683445291,53.82,60570.56,77.1,0.07192,0.00011,3.28576]
[1780683445593,53.82,60570.56,77.1,0.07192,0.00011,3.28576]
[1780683446298,53.83,60573.96,77.1,0.07229,0.00011,3.29894]
[1780683447381,53.83,60573.96,77.1,0.07229,0.00011,3.29894]
[1780683448721,53.83,60573.05,77.1,0.0722,0.00011,3.29567]
[1780683449099,53.83,60573.05,77.1,0.0722,0.00011,3.29567]
[1780683449102,53.83,60573.05,77.1,0.0722,0.00011,3.29567]
[1780683449318,53.83,60578.19,77.1,0.07275,0.00011,3.31524]
[1780683450325,53.83,60583.81,77.1,0.07336,0.00011,3.33666]
[1780683453412,53.83,60583.35,77.1,0.07319,0.00011,3.32862]
[1780683453937,53.83,60579.18,77.1,0.07274,0.00011,3.31282]
[1780683454353,53.83,60574.29,77.1,0.07222,0.00011,3.29436]
[1780683454854,53.83,60574.29,77.1,0.07222,0.00011,3.29436]
[1780683455594,53.83,60576.21,77.1,0.07243,0.00011,3.30172]
[1780683456626,53.83,60576.51,77.1,0.07246,0.00011,3.30294]
[1780683457374,53.83,60569.61,77.1,0.07173,0.00011,3.27694]
[1780683457895,53.83,60569.61,77.1,0.07173,0.00011,3.27694]
[1780683457967,53.83,60569.61,77.1,0.07173,0.00011,3.27694]
[1780683458354,53.83,60569.61,77.1,0.07173,0.00011,3.27694]
[1780683458381,53.83,60557.21,77.1,0.07042,0.0001,3.23046]
[1780683458709,53.83,60557.21,77.1,0.07042,0.0001,3.23046]
[1780683459388,53.83,60551.98,77.1,0.06988,0.0001,3.21111]
[1780683460050,53.83,60551.98,77.1,0.06988,0.0001,3.21111]
[1780683460530,53.84,60549.26,77.1,0.06961,0.0001,3.20119]
[1780683460617,53.84,60549.26,77.1,0.06961,0.0001,3.20119]
[1780683461404,53.84,60530.55,77.1,0.06769,0.0001,3.13215]
[1780683461850,53.84,60530.55,77.1,0.06769,0.0001,3.13215]
[1780683462521,53.84,60521.69,77.1,0.06681,0.0001,3.09998]
[1780683462865,53.84,60521.69,77.1,0.06681,0.0001,3.09998]
[1780683463503,53.84,60526.44,77.1,0.0673,0.0001,3.11778]
[1780683463725,53.84,60526.44,77.1,0.0673,0.0001,3.11778]
[1780683463930,53.84,60526.44,77.1,0.0673,0.0001,3.11778]
[1780683465002,53.85,60529.47,77.1,0.06762,0.0001,3.12928]
[1780683465888,53.85,60532.85,77.1,0.06797,0.0001,3.14207]
[1780683466462,53.85,60537.86,77.1,0.06849,0.0001,3.1609]
[1780683467216,53.85,60537.86,77.1,0.06849,0.0001,3.1609]
[1780683467454,53.85,60543.7,77.1,0.0691,0.0001,3.18283]
[1780683467782,53.85,60543.7,77.1,0.0691,0.0001,3.18283]
[1780683467791,53.85,60543.7,77.1,0.0691,0.0001,3.18283]
[1780683469462,53.86,60545.45,77.1,0.06929,0.0001,3.18959]
[1780683469511,53.86,60545.45,77.1,0.06929,0.0001,3.18959]
[1780683470492,53.86,60538.98,77.1,0.06863,0.0001,3.16611]
[1780683470996,53.86,60538.98,77.1,0.06863,0.0001,3.16611]
[1780683471219,53.86,60538.98,77.1,0.06863,0.0001,3.16611]
[1780683471262,53.86,60538.98,77.1,0.06863,0.0001,3.16611]
[1780683471860,53.86,60539.69,77.1,0.06872,0.0001,3.16902]
[1780683472496,53.86,60539.69,77.1,0.06872,0.0001,3.16902]
[1780683474772,53.87,60544.81,77.1,0.06926,0.0001,3.18879]
[1780683476435,53.87,60547.08,77.1,0.06951,0.0001,3.19748]
[1780683477864,53.87,60546.65,77.1,0.06947,0.0001,3.19611]
[1780683477917,53.87,60546.65,77.1,0.06947,0.0001,3.19611]
[1780683479373,53.88,60545.9,77.1,0.0694,0.0001,3.1938]
[1780683479950,53.88,60549.85,77.1,0.06982,0.0001,3.20872]
[1780683480457,53.88,60549.85,77.1,0.06982,0.0001,3.20872]
[1780683481458,53.88,60548.9,77.1,0.06973,0.0001,3.20539]
[1780683481762,53.88,60549.84,77.1,0.06983,0.0001,3.20911]
[1780683482314,53.88,60549.84,77.1,0.06983,0.0001,3.20911]
[1780683482391,53.88,60549.84,77.1,0.06983,0.0001,3.20911]
[1780683482398,53.88,60558.28,77.1,0.07072,0.0001,3.24086]
[1780683482720,53.88,60558.28,77.1,0.07072,0.0001,3.24086]
[1780683483289,53.88,60558.28,77.1,0.07072,0.0001,3.24086]
[1780683484591,53.88,60549.88,77.1,0.06985,0.0001,3.20979]
[1780683486521,53.89,60545.2,77.1,0.06938,0.0001,3.19276]
[1780683487074,53.89,60539.82,77.1,0.06883,0.0001,3.17304]
[1780683488078,53.89,60539.82,77.1,0.06883,0.0001,3.17304]
[1780683488841,53.89,60542.35,77.1,0.0691,0.0001,3.18268]
[1780683489884,53.89,60543.87,77.1,0.06926,0.0001,3.18858]
[1780683490019,53.89,60543.87,77.1,0.06926,0.0001,3.18858]
[1780683490071,53.89,60556.16,77.1,0.07054,0.0001,3.23463]
[1780683490806,53.89,60556.16,77.1,0.07054,0.0001,3.23463]
[1780683491447,53.89,60556.16,77.1,0.07054,0.0001,3.23463]
[1780683491513,53.9,60562.13,77.1,0.07118,0.00011,3.25719]
[1780683492540,53.9,60562.13,77.1,0.07118,0.00011,3.25719]
[1780683494922,53.9,60560.45,77.1,0.07101,0.00011,3.25117]
[1780683498268,53.9,60563.05,77.1,0.07129,0.00011,3.26137]
[1780683499341,53.9,60564.12,77.1,0.07141,0.00011,3.26566]
[1780683500230,53.9,60561.81,77.1,0.07117,0.00011,3.2571]
[1780683500307,53.91,60554.6,77.1,0.07042,0.0001,3.23023]
[1780683500718,53.91,60546.27,77.1,0.06956,0.0001,3.19917]
[1780683503086,53.91,60545.25,77.1,0.06946,0.0001,3.19578]
[1780683503554,53.91,60545.25,77.1,0.06946,0.0001,3.19578]
[1780683503605,53.91,60550.34,77.1,0.07,0.0001,3.21496]
[1780683503979,53.91,60550.34,77.1,0.07,0.0001,3.21496]
[1780683508775,53.92,60544.2,77.1,0.06939,0.0001,3.19307]
[1780683513812,53.93,60546.38,77.1,0.06952,0.0001,3.1961]
[1780683519313,53.94,60544.03,77.1,0.06931,0.0001,3.18854]
[1780683520106,53.94,60543.69,77.1,0.06929,0.0001,3.18752]
[1780683520375,53.94,60543.69,77.1,0.06929,0.0001,3.18752]
[1780683520627,53.94,60537.31,77.1,0.06864,0.0001,3.16414]
[1780683520867,53.94,60532.38,77.1,0.06813,0.0001,3.14595]
[1780683523655,53.95,60531.75,77.1,0.06809,0.0001,3.14453]
[1780683524203,53.95,60531.75,77.1,0.06809,0.0001,3.14453]
[1780683524613,53.95,60531.75,77.1,0.06809,0.0001,3.14453]
[1780683524612,53.95,60518.52,77.1,0.06676,0.0001,3.09632]
[1780683524733,53.95,60518.52,77.1,0.06676,0.0001,3.09632]
[1780683525344,53.95,60518.52,77.1,0.06676,0.0001,3.09632]
[1780683525481,53.95,60504.74,77.1,0.0654,0.0001,3.04662]
[1780683526391,53.96,60497.97,77.1,0.06475,0.0001,3.02264]
[1780683527035,53.96,60497.97,77.1,0.06475,0.0001,3.02264]
[1780683527838,53.96,60496.35,77.1,0.06461,0.0001,3.0173]
[1780683528617,53.96,60496.35,77.1,0.06461,0.0001,3.0173]
[1780683528606,53.96,60471.49,77.1,0.06222,0.0001,2.92911]
[1780683529395,53.96,60467.77,77.1,0.06187,9e-05,2.91596]
[1780683530195,53.96,60467.77,77.1,0.06187,9e-05,2.91596]
[1780683530227,53.96,60467.77,77.1,0.06187,9e-05,2.91596]
[1780683530604,53.96,60467.77,77.1,0.06187,9e-05,2.91596]
[1780683530332,53.97,60472.97,77.1,0.06239,0.0001,2.93535]
[1780683531859,53.97,60475.28,77.1,0.06261,0.0001,2.94354]
[1780683531971,53.97,60475.28,77.1,0.06261,0.0001,2.94354]
[1780683531983,53.97,60475.28,77.1,0.06261,0.0001,2.94354]
[1780683532158,53.97,60475.28,77.1,0.06261,0.0001,2.94354]
[1780683532277,53.97,60475.28,77.1,0.06261,0.0001,2.94354]
[1780683532636,53.97,60475.28,77.1,0.06261,0.0001,2.94354]
[1780683532640,53.97,60475.28,77.1,0.06261,0.0001,2.94354]
[1780683532447,53.97,60469.21,77.1,0.06204,9e-05,2.92241]
[1780683532730,53.97,60469.21,77.1,0.06204,9e-05,2.92241]
[1780683532974,53.98,60474.22,77.1,0.06253,0.0001,2.94049]
[1780683534152,53.98,60474.22,77.1,0.06253,0.0001,2.94049]
[1780683535698,53.98,60477.11,77.1,0.06283,0.0001,2.9518]
[1780683535752,53.98,60477.11,77.1,0.06283,0.0001,2.9518]
[1780683535996,53.98,60472.2,77.1,0.06237,0.0001,2.93439]
[1780683537076,53.98,60472.2,77.1,0.06237,0.0001,2.93439]
[1780683537085,53.98,60472.2,77.1,0.06237,0.0001,2.93439]
[1780683538329,53.99,60469.59,77.1,0.06214,9e-05,2.92585]
[1780683538732,53.99,60469.09,77.1,0.0621,9e-05,2.92446]
[1780683538995,53.99,60469.09,77.1,0.0621,9e-05,2.92446]
[1780683540632,53.99,60473.18,77.1,0.06249,0.0001,2.93893]
[1780683541786,54.0,60470.89,77.1,0.06229,0.0001,2.93156]
[1780683542460,54.0,60470.89,77.1,0.06229,0.0001,2.93156]
[1780683542769,54.0,60469.39,77.1,0.06217,9e-05,2.92699]
[1780683542806,54.0,60469.39,77.1,0.06217,9e-05,2.92699]
[1780683543297,54.0,60469.39,77.1,0.06217,9e-05,2.92699]
[1780683544060,54.01,60476.35,77.1,0.06284,0.0001,2.95202]
[1780683545660,54.01,60476.35,77.1,0.06284,0.0001,2.95202]
[1780683545780,54.01,60474.89,77.1,0.06271,0.0001,2.9472]
[1780683546515,54.01,60474.89,77.1,0.06271,0.0001,2.9472]
[1780683547640,54.01,60473.37,77.1,0.06258,0.0001,2.94248]
[1780683547813,54.01,60471.04,77.1,0.06236,0.0001,2.93423]
[1780683548087,54.02,60462.73,77.1,0.06159,9e-05,2.90527]
[1780683551409,54.03,60456.5,77.1,0.06103,9e-05,2.88456]
[1780683556771,54.05,60456.75,77.1,0.06113,9e-05,2.88804]
[1780683557158,54.05,60448.75,77.1,0.06038,9e-05,2.86009]
[1780683558272,54.05,60448.75,77.1,0.06038,9e-05,2.86009]
[1780683560098,54.06,60444.63,77.1,0.06004,9e-05,2.84715]
[1780683560601,54.06,60435.6,77.1,0.05921,9e-05,2.81588]
[1780683565686,54.12,60435.58,77.1,0.05941,9e-05,2.82326]
[1780683565216,54.12,60430.84,77.1,0.05897,9e-05,2.80691]
[1780683566791,54.16,60427.28,77.1,0.05881,9e-05,2.80065]
[1780683571643,54.22,60430.1,77.1,0.05926,9e-05,2.81746]
[1780683571832,54.22,60430.1,77.1,0.05926,9e-05,2.81746]
[1780683571257,54.22,60423.98,77.1,0.0586,9e-05,2.79103]
[1780683572242,54.22,60423.98,77.1,0.0586,9e-05,2.79103]
[1780683572242,54.22,60423.98,77.1,0.0586,9e-05,2.79103]
[1780683572271,54.22,60417.13,77.1,0.05799,9e-05,2.76763]
[1780683576804,54.41,60413.47,77.1,0.05829,9e-05,2.77882]
[1780683579817,54.42,60415.72,77.1,0.05854,9e-05,2.78821]
[1780683585366,54.49,60413.65,77.1,0.05858,9e-05,2.78958]
[1780683590402,54.55,60410.89,77.1,0.05854,9e-05,2.78807]
[1780683591224,54.55,60410.89,77.1,0.05854,9e-05,2.78807]
[1780683591409,54.55,60405.97,77.1,0.05812,9e-05,2.77192]
[1780683594541,54.6,60404.29,77.1,0.05814,9e-05,2.77265]
[1780683600812,54.63,60406.15,77.1,0.0584,9e-05,2.78243]
[1780683601426,54.63,60405.15,77.1,0.05832,9e-05,2.77961]
[1780683601585,54.63,60405.15,77.1,0.05832,9e-05,2.77961]
[1780683601707,54.63,60396.89,77.1,0.05759,9e-05,2.75167]
[1780683602077,54.63,60396.89,77.1,0.05759,9e-05,2.75167]
[1780683603515,54.64,60403.42,77.1,0.05818,9e-05,2.77431]
[1780683604398,54.64,60403.42,77.1,0.05818,9e-05,2.77431]
[1780683604593,54.64,60403.42,77.1,0.05818,9e-05,2.77431]
[1780683604522,54.69,60398.26,77.1,0.05789,9e-05,2.76313]
[1780683605059,54.69,60398.26,77.1,0.05789,9e-05,2.76313]
[1780683605529,54.69,60388.4,77.1,0.05702,9e-05,2.72996]
[1780683606518,54.69,60388.4,77.1,0.05702,9e-05,2.72996]
[1780683606775,54.69,60388.4,77.1,0.05702,9e-05,2.72996]
[1780683608025,54.79,60388.45,77.1,0.05737,9e-05,2.7433]
[1780683608915,54.84,60387.87,77.1,0.05748,9e-05,2.74743]
[1780683611500,54.85,60390.44,77.1,0.05773,9e-05,2.75666]
[1780683613338,54.86,60387.67,77.1,0.05751,9e-05,2.74853]
[1780683614180,54.86,60387.67,77.1,0.05751,9e-05,2.74853]
[1780683613651,54.86,60396.28,77.1,0.05829,9e-05,2.77812]
[1780683614890,54.86,60396.28,77.1,0.05829,9e-05,2.77812]
[1780683614936,54.86,60396.28,77.1,0.05829,9e-05,2.77812]
[1780683615112,54.86,60396.28,77.1,0.05829,9e-05,2.77812]
[1780683614665,54.86,60386.38,77.1,0.05742,9e-05,2.7448]
[1780683616544,54.86,60382.82,77.1,0.0571,9e-05,2.73288]
[1780683616557,54.86,60382.82,77.1,0.0571,9e-05,2.73288]
[1780683617129,54.86,60382.82,77.1,0.0571,9e-05,2.73288]
[1780683616673,54.86,60387.58,77.1,0.05752,9e-05,2.74883]
[1780683617870,54.86,60387.58,77.1,0.05752,9e-05,2.74883]
[1780683617680,54.86,60397.22,77.1,0.05838,9e-05,2.7813]
[1780683619783,54.87,60399.16,77.1,0.05858,9e-05,2.78901]
[1780683620156,54.87,60401.63,77.1,0.05882,9e-05,2.79791]
[1780683620415,54.87,60401.63,77.1,0.05882,9e-05,2.79791]
[1780683620705,54.88,60412.58,77.1,0.05982,9e-05,2.83571]
[1780683621238,54.88,60412.58,77.1,0.05982,9e-05,2.83571]
[1780683621621,54.88,60412.58,77.1,0.05982,9e-05,2.83571]
[1780683621711,54.88,60419.88,77.1,0.06048,9e-05,2.86072]
[1780683622750,54.88,60419.88,77.1,0.06048,9e-05,2.86072]
[1780683622771,54.88,60419.88,77.1,0.06048,9e-05,2.86072]
[1780683622718,54.88,60429.83,77.1,0.06141,9e-05,2.89548]
[1780683623183,54.88,60429.83,77.1,0.06141,9e-05,2.89548]
[1780683623967,54.88,60427.1,77.1,0.06117,9e-05,2.88647]
[1780683625882,54.89,60424.49,77.1,0.06094,9e-05,2.87783]
[1780683626575,54.89,60427.96,77.1,0.06127,9e-05,2.89019]
[1780683626753,54.89,60442.77,77.1,0.06266,9e-05,2.94201]
[1780683627856,54.92,60440.36,77.1,0.06254,9e-05,2.93732]
[1780683627917,54.92,60440.36,77.1,0.06254,9e-05,2.93732]
[1780683628320,54.92,60440.36,77.1,0.06254,9e-05,2.93732]
[1780683628462,54.92,60440.36,77.1,0.06254,9e-05,2.93732]
[1780683628802,54.92,60418.56,77.1,0.06052,9e-05,2.8622]
[1780683629288,54.92,60418.56,77.1,0.06052,9e-05,2.8622]
[1780683629678,54.92,60418.56,77.1,0.06052,9e-05,2.8622]
[1780683629791,54.93,60403.31,77.1,0.05915,9e-05,2.81043]
[1780683630758,54.93,60403.31,77.1,0.05915,9e-05,2.81043]
[1780683630800,54.93,60393.78,77.1,0.05831,9e-05,2.77859]
[1780683631746,54.93,60393.78,77.1,0.05831,9e-05,2.77859]
[1780683632708,54.93,60396.91,77.1,0.05849,9e-05,2.78372]
[1780683634121,54.94,60403.33,77.1,0.05909,9e-05,2.80655]
[1780683634646,54.94,60403.33,77.1,0.05909,9e-05,2.80655]
[1780683634826,54.95,60397.14,77.1,0.05855,9e-05,2.7861]
[1780683635532,54.95,60397.14,77.1,0.05855,9e-05,2.7861]
[1780683635748,54.95,60397.14,77.1,0.05855,9e-05,2.7861]
[1780683636666,54.95,60395.5,77.1,0.05842,9e-05,2.78106]
[1780683637156,54.96,60396.65,77.1,0.05853,9e-05,2.78548]
[1780683637709,54.96,60396.65,77.1,0.05853,9e-05,2.78548]
[1780683637855,54.96,60380.0,77.1,0.05708,9e-05,2.73011]
[1780683638891,54.96,60380.0,77.1,0.05708,9e-05,2.73011]
[1780683638861,54.96,60372.14,77.1,0.05639,9e-05,2.70395]
[1780683639758,54.96,60372.14,77.1,0.05639,9e-05,2.70395]
[1780683641475,54.97,60371.46,77.1,0.05638,9e-05,2.70353]
[1780683642531,54.98,60371.81,77.1,0.05643,9e-05,2.70537]
[1780683642892,54.98,60361.81,77.1,0.05559,9e-05,2.67296]
[1780683644537,54.98,60361.81,77.1,0.05559,9e-05,2.67296]
[1780683644539,54.98,60361.81,77.1,0.05559,9e-05,2.67296]
[1780683645697,55.0,60354.46,77.1,0.05502,8e-05,2.6509]
[1780683648152,55.01,60351.88,77.1,0.05482,8e-05,2.64319]
[1780683648473,55.01,60351.88,77.1,0.05482,8e-05,2.64319]
[1780683648569,55.01,60351.88,77.1,0.05482,8e-05,2.64319]
[1780683648607,55.01,60351.88,77.1,0.05482,8e-05,2.64319]
[1780683649914,55.07,60352.38,77.1,0.05507,8e-05,2.65298]
[1780683649310,55.07,60375.09,77.1,0.05703,9e-05,2.72796]
[1780683650776,55.07,60440.5,77.1,0.06296,9e-05,2.95089]
[1780683652572,55.08,60436.12,77.1,0.06257,9e-05,2.93639]
[1780683652872,55.08,60436.12,77.1,0.06257,9e-05,2.93639]
[1780683652958,55.08,60445.71,77.1,0.06347,9e-05,2.96996]
[1780683653205,55.08,60445.71,77.1,0.06347,9e-05,2.96996]
[1780683653592,55.08,60445.71,77.1,0.06347,9e-05,2.96996]
[1780683653873,55.08,60445.71,77.1,0.06347,9e-05,2.96996]
[1780683653880,55.08,60441.45,77.1,0.06308,9e-05,2.95557]
[1780683655054,55.08,60440.48,77.1,0.06299,9e-05,2.95218]
[1780683656070,55.09,60438.24,77.1,0.06279,9e-05,2.94465]
[1780683656646,55.09,60438.24,77.1,0.06279,9e-05,2.94465]
[1780683656699,55.09,60447.22,77.1,0.06364,9e-05,2.97629]
[1780683657641,55.09,60460.22,77.1,0.06489,0.0001,3.02226]
[1780683658682,55.09,60460.22,77.1,0.06489,0.0001,3.02226]
[1780683658796,55.09,60468.09,77.1,0.06566,0.0001,3.05029]
[1780683659152,55.09,60468.09,77.1,0.06566,0.0001,3.05029]
[1780683659318,55.09,60468.09,77.1,0.06566,0.0001,3.05029]
[1780683659490,55.09,60468.09,77.1,0.06566,0.0001,3.05029]
[1780683659767,55.09,60473.38,77.1,0.06619,0.0001,3.06947]
[1780683660652,55.09,60479.14,77.1,0.06675,0.0001,3.09003]
[1780683661655,55.09,60479.14,77.1,0.06675,0.0001,3.09003]
[1780683661787,55.09,60479.14,77.1,0.06675,0.0001,3.09003]
[1780683661818,55.1,60483.12,77.1,0.06715,0.0001,3.10448]
[1780683662946,55.1,60490.1,77.1,0.06784,0.0001,3.12956]
[1780683663468,55.1,60490.1,77.1,0.06784,0.0001,3.12956]
[1780683663619,55.1,60502.1,77.1,0.06904,0.0001,3.17294]
[1780683664316,55.1,60502.1,77.1,0.06904,0.0001,3.17294]
[1780683664717,55.1,60502.1,77.1,0.06904,0.0001,3.17294]
[1780683664904,55.1,60502.1,77.1,0.06904,0.0001,3.17294]
[1780683665750,55.1,60500.91,77.1,0.06894,0.0001,3.16914]
[1780683665863,55.1,60500.91,77.1,0.06894,0.0001,3.16914]
[1780683666647,55.1,60501.65,77.1,0.06902,0.0001,3.17217]
[1780683666783,55.1,60501.65,77.1,0.06902,0.0001,3.17217]
[1780683666863,55.1,60489.25,77.1,0.06779,0.0001,3.12768]
[1780683668013,55.11,60483.79,77.1,0.06725,0.0001,3.10828]
[1780683668084,55.11,60483.79,77.1,0.06725,0.0001,3.10828]
[1780683668923,55.11,60483.79,77.1,0.06725,0.0001,3.10828]
[1780683669070,55.11,60483.79,77.1,0.06725,0.0001,3.10828]
[1780683668972,55.11,60475.2,77.1,0.06641,0.0001,3.0778]
[1780683669442,55.11,60475.2,77.1,0.06641,0.0001,3.0778]
[1780683669715,55.11,60475.2,77.1,0.06641,0.0001,3.0778]
[1780683669832,55.11,60475.2,77.1,0.06641,0.0001,3.0778]
[1780683669935,55.11,60475.2,77.1,0.06641,0.0001,3.0778]
[1780683669926,55.11,60464.8,77.1,0.0654,0.0001,3.04082]
[1780683670244,55.11,60464.8,77.1,0.0654,0.0001,3.04082]
[1780683670925,55.11,60452.99,77.1,0.06428,0.0001,2.99963]
[1780683671530,55.11,60458.65,77.1,0.06482,0.0001,3.01957]
[1780683672105,55.11,60458.65,77.1,0.06482,0.0001,3.01957]
[1780683672832,55.11,60458.65,77.1,0.06482,0.0001,3.01957]
[1780683673054,55.11,60458.65,77.1,0.06482,0.0001,3.01957]
[1780683673525,55.12,60449.08,77.1,0.06392,0.0001,2.98625]
[1780683675406,55.12,60446.78,77.1,0.0637,9e-05,2.97841]
[1780683675696,55.12,60446.78,77.1,0.0637,9e-05,2.97841]
[1780683675717,55.12,60446.78,77.1,0.0637,9e-05,2.97841]
[1780683675726,55.12,60439.84,77.1,0.06305,9e-05,2.9544]
[1780683677360,55.12,60443.78,77.1,0.06343,9e-05,2.96842]
[1780683678771,55.12,60445.18,77.1,0.06357,9e-05,2.97356]
[1780683679077,55.13,60440.66,77.1,0.06316,9e-05,2.95828]
[1780683679569,55.13,60440.66,77.1,0.06316,9e-05,2.95828]
[1780683679749,55.13,60440.66,77.1,0.06316,9e-05,2.95828]
[1780683680150,55.13,60440.31,77.1,0.06313,9e-05,2.95706]
[1780683680617,55.13,60440.31,77.1,0.06313,9e-05,2.95706]
[1780683680667,55.13,60440.31,77.1,0.06313,9e-05,2.95706]
[1780683681102,55.13,60441.24,77.1,0.06322,9e-05,2.96057]
[1780683682005,55.13,60441.24,77.1,0.06322,9e-05,2.96057]
[1780683682048,55.13,60432.6,77.1,0.06243,9e-05,2.93108]
[1780683682098,55.13,60432.6,77.1,0.06243,9e-05,2.93108]
[1780683682738,55.13,60432.6,77.1,0.06243,9e-05,2.93108]
[1780683682811,55.14,60421.32,77.1,0.06139,9e-05,2.89247]
[1780683683979,55.14,60413.07,77.1,0.06064,9e-05,2.86457]
[1780683684154,55.14,60413.07,77.1,0.06064,9e-05,2.86457]
[1780683684511,55.14,60413.07,77.1,0.06064,9e-05,2.86457]
[1780683684518,55.14,60413.07,77.1,0.06064,9e-05,2.86457]
[1780683684924,55.14,60413.07,77.1,0.06064,9e-05,2.86457]
[1780683684984,55.14,60408.0,77.1,0.06018,9e-05,2.84725]
[1780683685375,55.14,60408.0,77.1,0.06018,9e-05,2.84725]
[1780683685903,55.15,60394.03,77.1,0.05895,9e-05,2.80078]
[1780683687857,55.15,60390.09,77.1,0.0586,9e-05,2.78749]
[1780683688433,55.15,60388.37,77.1,0.05846,9e-05,2.78223]
[1780683688674,55.15,60388.37,77.1,0.05846,9e-05,2.78223]
[1780683689310,55.16,60385.39,77.1,0.05822,9e-05,2.7733]
[1780683689774,55.16,60385.39,77.1,0.05822,9e-05,2.7733]
[1780683689858,55.16,60377.93,77.1,0.05758,9e-05,2.74892]
[1780683690501,55.16,60377.93,77.1,0.05758,9e-05,2.74892]
[1780683690758,55.16,60377.93,77.1,0.05758,9e-05,2.74892]
[1780683691210,55.16,60381.19,77.1,0.05787,9e-05,2.75982]
[1780683691504,55.16,60381.19,77.1,0.05787,9e-05,2.75982]
[1780683691775,55.16,60381.19,77.1,0.05787,9e-05,2.75982]
[1780683692344,55.17,60387.04,77.1,0.0583,9e-05,2.77462]
[1780683692799,55.18,60397.6,77.1,0.05926,9e-05,2.81072]
[1780683695377,55.19,60389.49,77.1,0.05856,9e-05,2.78434]
[1780683696715,55.19,60389.49,77.1,0.05856,9e-05,2.78434]
[1780683696826,55.19,60399.11,77.1,0.05943,9e-05,2.81735]
[1780683697267,55.19,60399.11,77.1,0.05943,9e-05,2.81735]
[1780683697503,55.19,60399.11,77.1,0.05943,9e-05,2.81735]
[1780683697798,55.2,60411.43,77.1,0.06057,9e-05,2.86017]
[1780683698398,55.2,60418.49,77.1,0.06122,9e-05,2.88436]
[1780683700024,55.2,60418.49,77.1,0.06122,9e-05,2.88436]
[1780683700069,55.2,60418.49,77.7,0.06122,9e-05,2.88436]
[1780683700074,55.2,60418.49,77.7,0.06122,9e-05,2.88436]
[1780683700077,55.2,60418.49,77.7,0.06122,9e-05,2.88436]
[1780683700081,55.2,60418.49,77.7,0.06122,9e-05,2.88436]
[1780683701094,55.2,60417.66,77.7,0.06116,9e-05,2.88227]
[1780683701419,55.21,60404.97,77.7,0.06002,9e-05,2.8393]
[1780683703982,55.21,60406.83,77.7,0.0602,9e-05,2.84608]
[1780683704745,55.22,60403.43,77.7,0.05991,9e-05,2.8354]
[1780683706098,55.22,60393.6,77.7,0.05906,9e-05,2.80307]
[1780683707467,55.23,60388.19,77.7,0.05859,9e-05,2.78536]
[1780683708122,55.23,60388.19,77.7,0.05859,9e-05,2.78536]
[1780683708210,55.23,60388.19,77.7,0.05859,9e-05,2.78536]
[1780683709829,55.23,60383.9,77.7,0.05822,9e-05,2.77148]
[1780683710650,55.24,60383.14,77.7,0.05818,9e-05,2.77004]
[1780683711853,55.25,60366.98,77.7,0.05678,9e-05,2.71676]
[1780683712253,55.25,60366.98,77.7,0.05678,9e-05,2.71676]
[1780683712508,55.25,60359.95,77.7,0.05618,9e-05,2.69353]
[1780683714230,55.25,60359.95,77.7,0.05618,9e-05,2.69353]
[1780683713894,55.25,60368.26,77.7,0.05691,9e-05,2.72158]
[1780683714258,55.25,60368.26,77.7,0.05691,9e-05,2.72158]
[1780683714296,55.25,60368.26,77.7,0.05691,9e-05,2.72158]
[1780683714472,55.25,60368.26,77.7,0.05691,9e-05,2.72158]
[1780683714563,55.25,60368.26,77.7,0.05691,9e-05,2.72158]
[1780683714837,55.26,60390.24,77.7,0.05886,9e-05,2.79572]
[1780683715829,55.26,60390.24,77.7,0.05886,9e-05,2.79572]
[1780683715851,55.26,60404.61,77.7,0.06015,9e-05,2.84437]
[1780683716429,55.26,60404.61,77.7,0.06015,9e-05,2.84437]
[1780683716456,55.26,60404.61,77.7,0.06015,9e-05,2.84437]
[1780683716835,55.26,60404.61,77.7,0.06015,9e-05,2.84437]
[1780683716944,55.26,60409.68,77.7,0.06063,9e-05,2.86229]
[1780683717781,55.26,60409.68,77.7,0.06063,9e-05,2.86229]
[1780683719160,55.27,60406.0,77.7,0.06032,9e-05,2.85058]
[1780683719763,55.27,60405.56,77.7,0.06029,9e-05,2.8495]
[1780683719826,55.27,60405.56,77.7,0.06029,9e-05,2.8495]
[1780683719889,55.27,60399.93,77.7,0.05979,9e-05,2.83079]
[1780683720655,55.27,60399.93,77.7,0.05979,9e-05,2.83079]
[1780683720840,55.27,60399.93,77.7,0.05979,9e-05,2.83079]
[1780683721019,55.27,60399.93,77.7,0.05979,9e-05,2.83079]
[1780683721587,55.28,60397.87,77.7,0.05962,9e-05,2.82426]
[1780683721758,55.28,60411.98,77.7,0.06091,9e-05,2.87276]
[1780683722218,55.28,60411.98,77.7,0.06091,9e-05,2.87276]
[1780683722229,55.28,60411.98,77.7,0.06091,9e-05,2.87276]
[1780683722234,55.28,60411.98,77.7,0.06091,9e-05,2.87276]
[1780683722887,55.28,60411.98,77.7,0.06091,9e-05,2.87276]
[1780683725509,55.29,60413.14,77.7,0.06104,9e-05,2.87749]
[1780683725900,55.29,60413.14,77.7,0.06104,9e-05,2.87749]
[1780683727115,55.3,60407.89,77.7,0.06059,9e-05,2.86069]
[1780683727173,55.3,60407.89,77.7,0.06059,9e-05,2.86069]
[1780683727243,55.3,60407.89,77.7,0.06059,9e-05,2.86069]
[1780683727870,55.3,60407.89,77.7,0.06059,9e-05,2.86069]
[1780683727925,55.3,60407.89,77.7,0.06059,9e-05,2.86069]
[1780683727983,55.3,60397.64,77.7,0.05967,9e-05,2.82625]
[1780683728385,55.3,60397.64,77.7,0.05967,9e-05,2.82625]
[1780683729039,55.3,60393.07,77.7,0.05928,9e-05,2.81125]
[1780683729352,55.3,60393.07,77.7,0.05928,9e-05,2.81125]
[1780683729751,55.3,60393.07,77.7,0.05928,9e-05,2.81125]
[1780683729922,55.3,60393.07,77.7,0.05928,9e-05,2.81125]
[1780683730070,55.31,60397.66,77.7,0.0597,9e-05,2.82726]
[1780683730801,55.31,60397.66,77.7,0.0597,9e-05,2.82726]
[1780683730883,55.31,60406.24,77.7,0.06049,9e-05,2.85688]
[1780683731438,55.31,60406.24,77.7,0.06049,9e-05,2.85688]
[1780683731946,55.31,60406.24,77.7,0.06049,9e-05,2.85688]
[1780683732014,55.31,60406.24,77.7,0.06049,9e-05,2.85688]
[1780683732549,55.31,60401.98,77.7,0.06011,9e-05,2.84279]
[1780683732682,55.32,60391.26,77.7,0.05916,9e-05,2.80692]
[1780683734686,55.32,60387.63,77.7,0.05885,9e-05,2.79519]
[1780683734989,55.32,60387.63,77.7,0.05885,9e-05,2.79519]
[1780683735131,55.33,60382.57,77.7,0.05842,9e-05,2.7787]
[1780683735245,55.33,60382.57,77.7,0.05842,9e-05,2.7787]
[1780683735371,55.33,60382.57,77.7,0.05842,9e-05,2.7787]
[1780683736150,55.33,60382.57,77.7,0.05842,9e-05,2.7787]
[1780683736010,55.33,60369.74,77.7,0.05729,9e-05,2.73588]
[1780683736975,55.33,60358.54,77.7,0.05635,9e-05,2.69992]
[1780683738982,55.34,60369.78,77.7,0.05735,9e-05,2.73836]
[1780683739588,55.34,60369.78,77.7,0.05735,9e-05,2.73836]
[1780683739731,55.35,60378.96,77.7,0.05817,9e-05,2.76952]
[1780683740738,55.35,60385.83,77.7,0.0588,9e-05,2.79307]
[1780683742456,55.36,60384.56,77.7,0.0587,9e-05,2.78927]
[1780683742755,55.36,60373.78,77.7,0.05776,9e-05,2.75369]
[1780683744016,55.36,60373.78,77.7,0.05776,9e-05,2.75369]
[1780683744070,55.36,60367.69,77.7,0.05724,9e-05,2.73398]
[1780683744660,55.36,60367.69,77.7,0.05724,9e-05,2.73398]
[1780683745155,55.37,60374.89,77.7,0.05788,9e-05,2.7585]
[1780683745208,55.37,60374.89,77.7,0.05788,9e-05,2.7585]
[1780683746147,55.37,60374.89,77.7,0.05788,9e-05,2.7585]
[1780683746185,55.37,60374.89,77.7,0.05788,9e-05,2.7585]
[1780683746795,55.37,60376.14,77.7,0.05801,9e-05,2.7632]
[1780683746911,55.37,60381.4,77.7,0.05847,9e-05,2.78079]
[1780683747361,55.37,60381.4,77.7,0.05847,9e-05,2.78079]
[1780683747395,55.37,60381.4,77.7,0.05847,9e-05,2.78079]
[1780683748172,55.38,60376.18,77.7,0.05804,9e-05,2.76441]
[1780683748220,55.38,60376.18,77.7,0.05804,9e-05,2.76441]
[1780683749026,55.38,60376.18,77.7,0.05804,9e-05,2.76441]
[1780683749601,55.39,60373.59,77.7,0.05783,9e-05,2.75632]
[1780683750384,55.39,60373.16,77.7,0.05781,9e-05,2.75546]
[1780683750670,55.39,60373.16,77.7,0.05781,9e-05,2.75546]
[1780683751138,55.39,60373.16,77.7,0.05781,9e-05,2.75546]
[1780683754012,55.4,60374.48,77.7,0.05785,9e-05,2.75562]
[1780683754405,55.41,60372.88,77.7,0.05773,9e-05,2.75086]
[1780683754560,55.41,60372.88,77.7,0.05773,9e-05,2.75086]
[1780683754683,55.41,60372.88,77.7,0.05773,9e-05,2.75086]
[1780683754903,55.41,60372.88,77.7,0.05773,9e-05,2.75086]
[1780683754933,55.41,60365.83,77.7,0.05713,9e-05,2.72802]
[1780683755436,55.41,60365.83,77.7,0.05713,9e-05,2.72802]
[1780683756149,55.41,60365.83,77.7,0.05713,9e-05,2.72802]
[1780683756156,55.42,60361.0,77.7,0.05673,9e-05,2.71266]
[1780683756961,55.42,60361.0,77.7,0.05673,9e-05,2.71266]
[1780683757867,55.43,60366.76,77.7,0.05726,9e-05,2.73292]
[1780683761476,55.44,60369.28,77.7,0.05752,9e-05,2.74296]
[1780683761895,55.45,60362.65,77.7,0.05696,9e-05,2.72153]
[1780683763909,55.46,60353.91,77.7,0.05624,9e-05,2.6939]
[1780683764451,55.46,60353.91,77.7,0.05624,9e-05,2.6939]
[1780683766541,55.47,60358.56,77.7,0.05667,9e-05,2.71043]
[1780683769233,55.48,60351.48,77.7,0.05611,9e-05,2.68898]
[1780683769935,55.48,60351.48,77.7,0.05611,9e-05,2.68898]
[1780683769958,55.49,60360.25,77.7,0.05688,9e-05,2.71846]
[1780683770799,55.49,60360.25,77.7,0.05688,9e-05,2.71846]
[1780683771174,55.49,60360.25,77.7,0.05688,9e-05,2.71846]
[1780683772214,55.49,60359.49,77.7,0.05683,9e-05,2.71654]
[1780683772149,55.49,60351.56,77.7,0.05616,9e-05,2.69103]
[1780683772916,55.49,60351.56,77.7,0.05616,9e-05,2.69103]
[1780683773479,55.5,60348.59,77.7,0.05593,9e-05,2.68192]
[1780683774215,55.5,60359.45,77.7,0.05688,9e-05,2.71825]
[1780683779084,55.52,60357.95,77.7,0.05681,9e-05,2.71561]
[1780683780041,55.53,60349.62,77.7,0.05612,9e-05,2.6894]
[1780683780417,55.53,60349.62,77.7,0.05612,9e-05,2.6894]
[1780683781891,55.54,60350.36,77.7,0.0562,9e-05,2.69245]
[1780683782102,55.54,60350.36,77.7,0.0562,9e-05,2.69245]
[1780683782706,55.54,60354.32,77.7,0.05656,9e-05,2.70606]
[1780683783020,55.54,60354.32,77.7,0.05656,9e-05,2.70606]
[1780683784309,55.55,60360.7,77.7,0.05714,9e-05,2.72826]
[1780683785088,55.56,60347.2,77.7,0.05599,9e-05,2.68443]
[1780683785482,55.56,60347.2,77.7,0.05599,9e-05,2.68443]
[1780683786309,55.56,60345.39,77.7,0.05586,9e-05,2.67913]
[1780683786966,55.56,60345.39,77.7,0.05586,9e-05,2.67913]
[1780683787087,55.57,60354.74,77.7,0.05667,9e-05,2.71043]
[1780683788094,55.57,60365.07,77.7,0.05759,9e-05,2.74513]
[1780683788728,55.57,60365.07,77.7,0.05759,9e-05,2.74513]
[1780683789305,55.58,60362.07,77.7,0.05734,9e-05,2.73573]
[1780683790709,55.58,60358.05,77.7,0.057,9e-05,2.72299]
[1780683791040,55.58,60358.05,77.7,0.057,9e-05,2.72299]
[1780683791116,55.58,60363.18,77.7,0.05746,9e-05,2.74051]
[1780683791600,55.58,60363.18,77.7,0.05746,9e-05,2.74051]
[1780683792950,55.59,60361.2,77.7,0.05731,9e-05,2.73449]
[1780683793130,55.59,60366.95,77.7,0.05782,9e-05,2.75409]
[1780683793612,55.59,60366.95,77.7,0.05782,9e-05,2.75409]
[1780683794137,55.6,60380.48,77.7,0.05903,9e-05,2.79975]
[1780683794738,55.6,60380.48,77.7,0.05903,9e-05,2.79975]
[1780683794981,55.6,60380.48,77.7,0.05903,9e-05,2.79975]
[1780683795144,55.6,60385.48,77.7,0.05949,9e-05,2.81698]
[1780683795461,55.6,60385.48,77.7,0.05949,9e-05,2.81698]
[1780683795503,55.6,60385.48,77.7,0.05949,9e-05,2.81698]
[1780683796152,55.6,60380.13,77.7,0.05902,9e-05,2.79943]
[1780683798750,55.61,60378.62,77.7,0.05891,9e-05,2.79527]
[1780683799173,55.62,60381.92,77.7,0.05922,9e-05,2.80679]
[1780683804237,55.63,60375.08,77.7,0.05867,9e-05,2.7862]
[1780683805623,55.64,60373.0,77.7,0.0585,9e-05,2.77975]
[1780683806322,55.64,60373.0,77.7,0.0585,9e-05,2.77975]
[1780683807118,55.64,60371.2,77.7,0.05834,9e-05,2.77375]
[1780683807263,55.64,60362.79,77.7,0.05762,9e-05,2.74632]
[1780683808266,55.65,60354.95,77.7,0.05697,9e-05,2.7215]
[1780683808759,55.65,60354.95,77.7,0.05697,9e-05,2.7215]
[1780683809273,55.66,60354.18,77.7,0.05692,9e-05,2.71953]
[1780683810281,55.66,60348.79,77.7,0.05647,9e-05,2.70239]
[1780683811290,55.66,60335.15,77.7,0.0552,8e-05,2.65206]
[1780683812297,55.66,60330.23,77.7,0.0548,8e-05,2.63672]
[1780683814311,55.73,60336.87,77.7,0.05557,8e-05,2.66645]
[1780683816329,55.74,60330.92,77.7,0.05509,8e-05,2.64779]
[1780683820358,55.81,60336.42,77.7,0.0558,8e-05,2.67488]
[1780683820507,55.81,60336.42,77.7,0.0558,8e-05,2.67488]
[1780683821078,55.81,60336.42,77.7,0.0558,8e-05,2.67488]
[1780683821618,55.82,60336.42,77.7,0.05581,8e-05,2.6755]
[1780683822374,55.82,60342.28,77.7,0.05633,9e-05,2.69522]
[1780683823420,55.82,60342.28,77.7,0.05633,9e-05,2.69522]
[1780683824516,55.83,60342.27,77.7,0.05634,9e-05,2.69577]
[1780683824746,55.83,60342.27,77.7,0.05634,9e-05,2.69577]
[1780683825370,55.84,60348.22,77.7,0.05688,9e-05,2.71639]
[1780683827586,55.84,60346.09,77.7,0.05672,9e-05,2.70997]
[1780683829426,55.85,60331.6,77.7,0.05553,8e-05,2.66447]
[1780683830420,55.85,60331.6,77.7,0.05553,8e-05,2.66447]
[1780683830728,55.85,60331.6,77.7,0.05553,8e-05,2.66447]
[1780683834175,55.87,60335.02,77.7,0.05587,8e-05,2.67745]
[1780683834956,55.88,60326.37,77.7,0.05517,8e-05,2.65064]
[1780683835686,55.88,60326.37,77.7,0.05517,8e-05,2.65064]
[1780683835743,55.88,60318.02,77.7,0.05449,8e-05,2.6244]
[1780683841031,55.91,60316.32,77.7,0.05444,8e-05,2.62246]
[1780683841482,55.91,60316.05,77.7,0.05442,8e-05,2.62159]
[1780683842580,55.92,60320.26,77.7,0.05479,8e-05,2.63581]
[1780683845076,55.93,60318.98,77.7,0.05472,8e-05,2.63304]
[1780683845128,55.93,60318.98,77.7,0.05472,8e-05,2.63304]
[1780683845640,55.94,60315.13,77.7,0.05443,8e-05,2.62206]
[1780683846530,55.95,60316.81,77.7,0.05458,8e-05,2.62794]
[1780683849125,55.95,60310.73,77.7,0.05409,8e-05,2.60897]
[1780683849490,55.99,60307.21,77.7,0.05394,8e-05,2.60292]
[1780683850066,55.99,60307.21,77.7,0.05394,8e-05,2.60292]
[1780683850207,56.04,60312.17,77.7,0.05449,8e-05,2.62403]
[1780683851638,56.04,60307.44,77.7,0.05412,8e-05,2.60991]
[1780683853652,56.09,60299.35,77.7,0.0536,8e-05,2.58979]
[1780683855872,56.13,60298.02,77.7,0.05364,8e-05,2.59099]
[1780683856367,56.18,60301.29,77.7,0.05405,8e-05,2.60697]
[1780683858290,56.18,60298.1,77.7,0.05379,8e-05,2.59683]
[1780683858951,56.18,60285.95,77.7,0.05281,8e-05,2.55891]
[1780683859641,56.18,60285.95,77.7,0.05281,8e-05,2.55891]
[1780683859977,56.18,60285.95,77.7,0.05281,8e-05,2.55891]
[1780683860465,56.18,60285.95,77.7,0.05281,8e-05,2.55891]
[1780683861897,56.19,60283.91,77.7,0.05266,8e-05,2.55308]
[1780683862241,56.19,60283.91,77.7,0.05266,8e-05,2.55308]
[1780683862431,56.19,60277.97,77.7,0.0522,8e-05,2.53477]
[1780683863071,56.19,60277.97,77.7,0.0522,8e-05,2.53477]
[1780683864643,56.2,60270.89,77.7,0.05166,8e-05,2.51373]
[1780683865820,56.23,60272.79,77.7,0.0519,8e-05,2.52312]
[1780683866452,56.23,60272.79,77.7,0.0519,8e-05,2.52312]
[1780683866375,56.26,60277.49,77.7,0.05236,8e-05,2.54096]
[1780683867341,56.26,60277.49,77.7,0.05236,8e-05,2.54096]
[1780683866751,56.26,60291.17,77.7,0.05346,8e-05,2.58397]
[1780683868388,56.26,60300.76,77.7,0.05425,8e-05,2.61463]
[1780683868525,56.26,60300.76,77.7,0.05425,8e-05,2.61463]
[1780683869443,56.26,60312.61,77.7,0.05525,8e-05,2.65322]
[1780683870274,56.26,60312.61,77.7,0.05525,8e-05,2.65322]
[1780683870417,56.27,60321.13,77.7,0.05598,8e-05,2.68097]
[1780683872425,56.27,60318.18,77.7,0.05562,8e-05,2.66582]
[1780683873098,56.27,60318.18,77.7,0.05562,8e-05,2.66582]
[1780683873402,56.27,60321.03,77.7,0.05587,8e-05,2.67512]
[1780683874057,56.27,60321.03,77.7,0.05587,8e-05,2.67512]
[1780683874090,56.27,60322.03,77.7,0.05595,8e-05,2.67835]
[1780683874830,56.27,60322.03,77.7,0.05595,8e-05,2.67835]
[1780683874959,56.27,60322.03,77.7,0.05595,8e-05,2.67835]
[1780683875632,56.27,60318.72,77.7,0.05568,8e-05,2.66798]
[1780683875726,56.27,60318.72,77.7,0.05568,8e-05,2.66798]
[1780683876067,56.27,60318.72,77.7,0.05568,8e-05,2.66798]
[1780683876229,56.27,60297.6,77.7,0.05393,8e-05,2.60056]
[1780683876852,56.27,60297.6,77.7,0.05393,8e-05,2.60056]
[1780683877107,56.27,60297.6,77.7,0.05393,8e-05,2.60056]
[1780683877536,56.27,60297.6,77.7,0.05393,8e-05,2.60056]
[1780683877318,56.28,60281.58,77.7,0.05264,8e-05,2.55046]
[1780683877809,56.28,60281.58,77.7,0.05264,8e-05,2.55046]
[1780683877866,56.28,60281.58,77.7,0.05264,8e-05,2.55046]
[1780683878610,56.28,60280.82,77.7,0.05258,8e-05,2.54807]
[1780683878933,56.28,60280.82,77.7,0.05258,8e-05,2.54807]
[1780683879093,56.28,60280.82,77.7,0.05258,8e-05,2.54807]
[1780683879102,56.28,60280.82,77.7,0.05258,8e-05,2.54807]
[1780683880322,56.28,60279.13,77.7,0.05247,8e-05,2.54384]
[1780683880884,56.29,60280.76,77.7,0.05261,8e-05,2.54948]
[1780683882560,56.3,60276.0,77.7,0.05226,8e-05,2.53564]
[1780683883283,56.3,60276.0,77.7,0.05226,8e-05,2.53564]
[1780683883736,56.3,60276.63,77.7,0.05233,8e-05,2.53815]
[1780683883850,56.3,60276.63,77.7,0.05233,8e-05,2.53815]
[1780683883957,56.3,60276.63,77.7,0.05233,8e-05,2.53815]
[1780683884036,56.31,60271.88,77.7,0.05196,8e-05,2.52388]
[1780683885477,56.31,60271.88,77.7,0.05196,8e-05,2.52388]
[1780683885622,56.31,60270.84,77.7,0.05189,8e-05,2.52098]
[1780683886055,56.31,60270.84,77.7,0.05189,8e-05,2.52098]
[1780683886115,56.31,60276.6,77.7,0.05235,8e-05,2.53928]
[1780683891952,56.33,60279.75,77.7,0.05266,8e-05,2.55098]
[1780683892622,56.33,60279.75,77.7,0.05266,8e-05,2.55098]
[1780683892786,56.33,60279.75,77.7,0.05266,8e-05,2.55098]
[1780683893037,56.33,60279.75,77.7,0.05266,8e-05,2.55098]
[1780683893222,56.33,60279.75,77.7,0.05266,8e-05,2.55098]
[1780683893243,56.33,60266.82,77.7,0.05163,8e-05,2.51096]
[1780683895205,56.34,60271.58,77.7,0.05203,8e-05,2.52645]
[1780683896349,56.34,60271.58,77.7,0.05203,8e-05,2.52645]
[1780683897011,56.34,60274.42,77.7,0.05226,8e-05,2.53563]
[1780683902025,56.35,60267.85,77.7,0.05178,8e-05,2.51694]
[1780683906223,56.36,60269.92,77.7,0.05198,8e-05,2.52439]
[1780683906325,56.36,60276.08,77.7,0.05248,8e-05,2.54392]
[1780683906768,56.36,60276.08,77.7,0.05248,8e-05,2.54392]
[1780683907117,56.36,60276.08,77.7,0.05248,8e-05,2.54392]
[1780683908187,56.37,60272.01,77.7,0.05216,8e-05,2.53153]
[1780683908207,56.37,60262.71,77.7,0.05143,8e-05,2.50297]
[1780683911150,56.38,60264.63,77.7,0.0516,8e-05,2.50964]
[1780683911221,56.38,60271.59,77.7,0.05216,8e-05,2.53162]
[1780683913171,56.38,60273.06,77.7,0.05229,8e-05,2.53652]
[1780683913466,56.38,60279.53,77.7,0.05281,8e-05,2.55705]
[1780683914507,56.38,60279.53,77.7,0.05281,8e-05,2.55705]
[1780683915134,56.39,60281.41,77.7,0.05297,8e-05,2.56323]
[1780683920171,56.4,60283.52,77.7,0.05318,8e-05,2.57136]
[1780683925210,56.41,60280.73,77.7,0.05299,8e-05,2.56388]
[1780683927156,56.41,60282.92,77.7,0.05317,8e-05,2.57102]
[1780683928231,56.42,60274.56,77.7,0.05251,8e-05,2.54534]
[1780683930563,56.42,60272.37,77.7,0.05235,8e-05,2.5391]
[1780683933690,56.43,60279.2,77.7,0.05282,8e-05,2.55559]
[1780683934384,56.43,60279.2,77.7,0.05282,8e-05,2.55559]
[1780683934387,56.43,60289.08,77.7,0.05362,8e-05,2.58693]
[1780683934919,56.43,60289.08,77.7,0.05362,8e-05,2.58693]
[1780683935092,56.43,60289.08,77.7,0.05362,8e-05,2.58693]
[1780683935280,56.43,60300.73,77.7,0.05459,8e-05,2.62412]
[1780683937211,56.44,60296.31,77.7,0.05423,8e-05,2.61048]
[1780683937214,56.44,60296.31,77.7,0.05423,8e-05,2.61048]
[1780683937294,56.44,60287.01,77.7,0.05348,8e-05,2.58143]
[1780683937577,56.44,60287.01,77.7,0.05348,8e-05,2.58143]
[1780683939131,56.44,60283.22,77.7,0.05318,8e-05,2.56969]
[1780683939311,56.44,60277.87,77.7,0.05275,8e-05,2.55315]
[1780683940374,56.44,60277.87,77.7,0.05275,8e-05,2.55315]
[1780683940489,56.44,60270.72,77.7,0.05219,8e-05,2.53108]
[1780683940768,56.44,60270.72,77.7,0.05219,8e-05,2.53108]
[1780683942422,56.45,60266.72,77.7,0.05188,8e-05,2.51893]
[1780683944373,56.45,60263.36,77.7,0.05163,8e-05,2.50916]
[1780683945023,56.45,60266.85,77.7,0.05191,8e-05,2.5203]
[1780683945352,56.46,60274.04,77.7,0.0525,8e-05,2.54303]
[1780683948547,56.46,60275.36,77.7,0.05262,8e-05,2.54777]
[1780683948959,56.47,60273.94,77.7,0.05252,8e-05,2.5439]
[1780683949009,56.47,60273.94,77.7,0.05252,8e-05,2.5439]
[1780683949380,56.47,60281.05,77.7,0.05309,8e-05,2.56615]
[1780683953205,56.47,60280.15,77.7,0.05304,8e-05,2.56413]
[1780683953755,56.48,60276.14,77.7,0.05272,8e-05,2.55183]
[1780683956763,56.48,60275.92,77.7,0.05273,8e-05,2.55196]
[1780683956902,56.48,60275.92,77.7,0.05273,8e-05,2.55196]
[1780683957618,56.49,60279.8,77.7,0.05305,8e-05,2.5644]
[1780683957653,56.49,60279.8,77.7,0.05305,8e-05,2.5644]
[1780683957731,56.49,60279.8,77.7,0.05305,8e-05,2.5644]
[1780683958214,56.49,60279.8,77.7,0.05305,8e-05,2.5644]
[1780683958448,56.49,60291.68,77.7,0.05402,8e-05,2.60209]
[1780683959211,56.49,60291.68,77.7,0.05402,8e-05,2.60209]
[1780683959455,56.49,60296.57,77.7,0.05443,8e-05,2.61799]
[1780683960479,56.49,60296.57,77.7,0.05443,8e-05,2.61799]
[1780683961224,56.49,60297.05,77.7,0.05447,8e-05,2.61972]
[1780683961484,56.49,60290.12,77.7,0.05391,8e-05,2.59793]
[1780683962563,56.5,60282.61,77.7,0.05331,8e-05,2.57465]
[1780683963183,56.5,60282.61,77.7,0.05331,8e-05,2.57465]
[1780683963499,56.5,60275.32,77.7,0.05272,8e-05,2.5518]
[1780683963827,56.5,60275.32,77.7,0.05272,8e-05,2.5518]
[1780683964156,56.5,60275.32,77.7,0.05272,8e-05,2.5518]
[1780683964457,56.5,60275.32,77.7,0.05272,8e-05,2.5518]
[1780683964506,56.5,60270.43,77.7,0.05234,8e-05,2.53679]
[1780683965222,56.5,60270.43,77.7,0.05234,8e-05,2.53679]
[1780683967311,56.5,60268.29,77.7,0.05218,8e-05,2.53071]
[1780683967916,56.51,60268.77,77.7,0.05224,8e-05,2.53283]
[1780683970402,56.51,60268.02,77.7,0.05219,8e-05,2.5311]
[1780683972434,56.52,60271.42,77.7,0.05247,8e-05,2.54199]
[1780683972571,56.52,60271.42,77.7,0.05247,8e-05,2.54199]
[1780683972563,56.52,60264.7,77.7,0.05194,8e-05,2.5214]
[1780683974584,56.52,60254.87,77.7,0.05118,8e-05,2.49164]
[1780683975591,56.53,60249.58,77.7,0.05078,8e-05,2.47573]
[1780683975926,56.53,60249.58,77.7,0.05078,8e-05,2.47573]
[1780683976147,56.53,60249.58,77.7,0.05078,8e-05,2.47573]
[1780683976381,56.53,60249.58,77.7,0.05078,8e-05,2.47573]
[1780683979624,56.54,60236.99,77.7,0.04985,8e-05,2.43888]
[1780683979944,56.54,60236.99,77.7,0.04985,8e-05,2.43888]
[1780683980755,56.54,60236.99,77.7,0.04986,8e-05,2.43928]
[1780683980887,56.54,60236.99,77.7,0.04986,8e-05,2.43928]
[1780683981497,56.54,60236.99,77.7,0.04986,8e-05,2.43928]
[1780683981915,56.55,60232.49,77.7,0.04952,8e-05,2.42609]
[1780683982479,56.55,60232.49,77.7,0.04952,8e-05,2.42609]
[1780683982528,56.55,60237.78,77.7,0.04994,8e-05,2.44261]
[1780683983514,56.55,60237.78,77.7,0.04994,8e-05,2.44261]
[1780683984081,56.56,60236.86,77.7,0.04988,8e-05,2.44026]
[1780683984741,56.56,60232.8,77.7,0.04958,8e-05,2.4284]
[1780683986115,56.56,60229.4,77.7,0.04934,8e-05,2.41859]
[1780683986186,56.57,60222.2,77.7,0.0488,8e-05,2.3974]
[1780683986866,56.57,60222.2,77.7,0.0488,8e-05,2.3974]
[1780683986940,56.57,60222.2,77.7,0.0488,8e-05,2.3974]
[1780683987227,56.57,60222.2,77.7,0.0488,8e-05,2.3974]
[1780683987325,56.57,60216.66,77.7,0.0484,7e-05,2.38132]
[1780683988310,56.57,60216.66,77.7,0.0484,7e-05,2.38132]
[1780683988339,56.57,60216.66,77.7,0.0484,7e-05,2.38132]
[1780683988439,56.62,60208.77,77.7,0.04795,7e-05,2.36317]
[1780683989683,56.62,60208.77,77.7,0.04795,7e-05,2.36317]
[1780683989482,56.62,60197.86,77.7,0.04714,7e-05,2.33088]
[1780683989906,56.62,60185.7,77.7,0.04625,7e-05,2.29523]
[1780683992422,56.62,60182.64,77.7,0.04595,7e-05,2.28143]
[1780683993225,56.62,60182.64,77.7,0.04595,7e-05,2.28143]
[1780683992894,56.62,60188.64,77.7,0.04638,7e-05,2.29891]
[1780683994127,56.62,60188.64,77.7,0.04638,7e-05,2.29891]
[1780683995117,56.62,60188.64,77.7,0.04638,7e-05,2.29891]
[1780684001190,56.65,60189.64,77.7,0.04654,7e-05,2.30523]
[1780684001875,56.66,60187.67,77.7,0.04641,7e-05,2.30013]
[1780684003184,56.66,60188.36,77.7,0.04648,7e-05,2.30281]
[1780684003671,56.67,60209.48,77.7,0.04805,7e-05,2.36573]
[1780684003712,56.67,60209.48,77.7,0.04805,7e-05,2.36573]
[1780684004584,56.67,60209.48,77.7,0.04805,7e-05,2.36573]
[1780684004929,56.67,60212.46,77.7,0.04828,7e-05,2.37517]
[1780684005376,56.67,60212.46,77.7,0.04828,7e-05,2.37517]
[1780684005442,56.68,60206.94,77.7,0.04789,7e-05,2.3593]
[1780684005670,56.68,60206.94,77.7,0.04789,7e-05,2.3593]
[1780684005892,56.68,60197.35,77.7,0.04719,7e-05,2.33152]
[1780684007487,56.68,60197.35,77.7,0.04719,7e-05,2.33152]
[1780684007665,56.68,60197.35,77.7,0.04719,7e-05,2.33152]
[1780684007689,56.69,60201.27,77.7,0.0475,7e-05,2.3437]
[1780684008462,56.69,60201.27,77.7,0.0475,7e-05,2.3437]
[1780684008496,56.69,60206.38,77.7,0.04789,7e-05,2.35943]
[1780684009055,56.69,60206.38,77.7,0.04789,7e-05,2.35943]
[1780684010109,56.7,60209.92,77.7,0.04817,7e-05,2.37052]
[1780684010187,56.7,60198.15,77.7,0.04731,7e-05,2.33622]
[1780684011500,56.7,60198.15,77.7,0.04731,7e-05,2.33622]
[1780684011571,56.71,60191.52,77.7,0.04684,7e-05,2.31734]
[1780684012238,56.71,60191.52,77.7,0.04684,7e-05,2.31734]
[1780684015643,56.72,60192.07,77.7,0.04693,7e-05,2.32087]
[1780684017554,56.74,60187.17,77.7,0.04662,7e-05,2.30842]
[1780684021644,56.76,60186.11,77.7,0.04659,7e-05,2.30727]
[1780684021616,56.76,60190.87,77.7,0.04696,7e-05,2.32186]
[1780684022648,56.77,60196.62,77.7,0.04739,7e-05,2.33939]
[1780684022889,56.77,60196.62,77.7,0.04739,7e-05,2.33939]
[1780684023604,56.77,60196.62,77.7,0.04739,7e-05,2.33939]
[1780684023648,56.77,60188.05,77.7,0.04678,7e-05,2.31483]
[1780684024644,56.78,60180.37,77.7,0.04624,7e-05,2.29306]
[1780684025585,56.78,60180.37,77.7,0.04624,7e-05,2.29306]
[1780684025657,56.79,60172.76,77.7,0.04571,7e-05,2.27166]
[1780684026587,56.79,60172.76,77.7,0.04571,7e-05,2.27166]
[1780684027141,56.84,60168.41,77.7,0.04557,7e-05,2.26596]
[1780684027192,56.9,60157.89,77.7,0.045,7e-05,2.24257]
[1780684028003,56.9,60157.89,77.7,0.045,7e-05,2.24257]
[1780684028459,56.9,60157.89,77.7,0.045,7e-05,2.24257]
[1780684028618,56.9,60157.89,77.7,0.045,7e-05,2.24257]
[1780684028697,56.96,60164.84,77.7,0.04566,7e-05,2.26935]
[1780684029868,57.02,60168.81,77.7,0.04612,7e-05,2.28765]
[1780684030491,57.02,60168.81,77.7,0.04612,7e-05,2.28765]
[1780684030582,57.02,60168.81,77.7,0.04612,7e-05,2.28765]
[1780684030673,57.08,60163.64,77.7,0.04591,7e-05,2.27934]
[1780684030714,57.08,60163.64,77.7,0.04591,7e-05,2.27934]
[1780684031095,57.14,60168.44,77.7,0.04642,7e-05,2.29994]
[1780684032175,57.14,60168.44,77.7,0.04642,7e-05,2.29994]
[1780684032748,57.14,60167.45,77.7,0.04637,7e-05,2.29771]
[1780684032935,57.14,60167.45,77.7,0.04637,7e-05,2.29771]
[1780684033111,57.15,60156.44,77.7,0.0456,7e-05,2.26662]
[1780684035761,57.16,60158.32,77.7,0.04577,7e-05,2.27338]
[1780684035792,57.16,60158.32,77.7,0.04577,7e-05,2.27338]
[1780684036045,57.16,60158.32,77.7,0.04577,7e-05,2.27338]
[1780684036173,57.16,60158.32,77.7,0.04577,7e-05,2.27338]
[1780684036205,57.17,60152.59,77.7,0.04538,7e-05,2.25763]
[1780684037602,57.17,60152.59,77.7,0.04538,7e-05,2.25763]
[1780684039075,57.18,60157.43,77.7,0.04576,7e-05,2.27288]
[1780684040689,57.19,60157.03,77.7,0.04574,7e-05,2.27241]
[1780684041081,57.19,60158.65,77.7,0.04588,7e-05,2.27775]
[1780684041604,57.19,60158.65,77.7,0.04588,7e-05,2.27775]
[1780684041680,57.25,60163.77,77.7,0.04641,7e-05,2.29917]
[1780684042079,57.25,60163.77,77.7,0.04641,7e-05,2.29917]
[1780684043378,57.26,60162.84,77.7,0.04636,7e-05,2.29712]
[1780684043582,57.26,60162.84,77.7,0.04636,7e-05,2.29712]
[1780684043686,57.26,60162.84,77.7,0.04636,7e-05,2.29712]
[1780684043671,57.31,60156.77,77.7,0.04608,7e-05,2.28593]
[1780684044379,57.31,60156.77,77.7,0.04608,7e-05,2.28593]
[1780684044539,57.37,60164.9,77.7,0.04683,7e-05,2.31588]
[1780684045208,57.37,60164.9,77.7,0.04683,7e-05,2.31588]
[1780684046184,57.37,60162.11,77.7,0.04664,7e-05,2.30841]
[1780684046356,57.37,60162.11,77.7,0.04664,7e-05,2.30841]
[1780684046532,57.37,60162.11,77.7,0.04664,7e-05,2.30841]
[1780684047594,57.38,60172.58,77.7,0.04743,7e-05,2.34002]
[1780684048030,57.38,60172.58,77.7,0.04743,7e-05,2.34002]
[1780684048503,57.38,60172.58,77.7,0.04743,7e-05,2.34002]
[1780684048736,57.39,60177.24,77.7,0.04779,7e-05,2.35421]
[1780684050798,57.4,60172.54,77.7,0.04747,7e-05,2.34154]
[1780684051605,57.4,60172.54,77.7,0.04747,7e-05,2.34154]
[1780684051711,57.4,60157.88,77.7,0.04632,7e-05,2.29411]
[1780684051747,57.4,60157.88,77.7,0.04632,7e-05,2.29411]
[1780684051981,57.4,60157.88,77.7,0.04632,7e-05,2.29411]
[1780684052476,57.4,60157.88,77.7,0.04632,7e-05,2.29411]
[1780684052501,57.46,60163.18,77.7,0.04686,7e-05,2.31557]
[1780684054206,57.46,60167.33,77.7,0.04717,7e-05,2.3282]
[1780684054512,57.46,60167.33,77.7,0.04717,7e-05,2.3282]
[1780684054595,57.46,60167.33,77.7,0.04717,7e-05,2.3282]
[1780684054650,57.47,60172.1,77.7,0.04754,7e-05,2.34266]
[1780684055293,57.47,60172.1,77.7,0.04754,7e-05,2.34266]
[1780684055414,57.47,60172.1,77.7,0.04754,7e-05,2.34266]
[1780684056287,57.47,60160.44,77.7,0.04672,7e-05,2.30992]
[1780684056952,57.47,60160.44,77.7,0.04672,7e-05,2.30992]
[1780684057124,57.47,60160.44,77.7,0.04672,7e-05,2.30992]
[1780684058891,57.49,60159.93,77.7,0.04671,7e-05,2.30965]
[1780684059611,57.49,60159.93,77.7,0.04671,7e-05,2.30965]
[1780684059651,57.49,60167.59,77.7,0.04728,7e-05,2.33245]
[1780684060122,57.49,60167.59,77.7,0.04728,7e-05,2.33245]
[1780684060220,57.49,60167.59,77.7,0.04728,7e-05,2.33245]
[1780684060612,57.49,60167.59,77.7,0.04728,7e-05,2.33245]
[1780684060686,57.5,60172.71,77.7,0.04767,7e-05,2.34793]
[1780684061931,57.5,60174.39,77.7,0.0478,7e-05,2.35337]
[1780684063594,57.5,60177.35,77.7,0.04804,7e-05,2.36257]
[1780684063713,57.5,60177.35,77.7,0.04804,7e-05,2.36257]
[1780684064132,57.51,60178.7,77.7,0.04815,7e-05,2.36704]
[1780684064343,57.51,60187.52,77.7,0.04881,7e-05,2.39351]
[1780684065350,57.52,60192.81,77.7,0.04922,7e-05,2.40964]
[1780684066383,57.52,60192.81,77.7,0.04922,7e-05,2.40964]
[1780684067152,57.52,60196.42,77.7,0.0495,8e-05,2.4208]
[1780684067637,57.53,60202.7,77.7,0.04999,8e-05,2.43996]
[1780684068117,57.53,60202.7,77.7,0.04999,8e-05,2.43996]
[1780684068148,57.53,60202.7,77.7,0.04999,8e-05,2.43996]
[1780684068665,57.53,60202.7,77.7,0.04999,8e-05,2.43996]
[1780684068378,57.53,60192.29,77.7,0.04921,7e-05,2.40936]
[1780684069161,57.53,60192.29,77.7,0.04921,7e-05,2.40936]
[1780684069385,57.53,60186.33,77.7,0.04878,7e-05,2.39217]
[1780684070487,57.53,60186.33,77.7,0.04878,7e-05,2.39217]
[1780684070498,57.54,60177.0,77.7,0.0481,7e-05,2.3652]
[1780684072473,57.54,60175.4,77.7,0.048,7e-05,2.36102]
[1780684072979,57.55,60177.57,77.7,0.04817,7e-05,2.3679]
[1780684073184,57.55,60177.57,77.7,0.04817,7e-05,2.3679]
[1780684073877,57.55,60180.34,77.7,0.04839,7e-05,2.37654]
[1780684074421,57.55,60185.58,77.7,0.04879,7e-05,2.39246]
[1780684077442,57.57,60191.6,77.7,0.04927,7e-05,2.41164]
[1780684080463,57.58,60184.98,77.7,0.04881,7e-05,2.39338]
[1780684081126,57.58,60184.98,77.7,0.04881,7e-05,2.39338]
[1780684081486,57.58,60177.65,77.7,0.04828,7e-05,2.37228]
[1780684082496,57.59,60187.67,77.7,0.04904,7e-05,2.4023]
[1780684082970,57.59,60187.67,77.7,0.04904,7e-05,2.4023]
[1780684085373,57.59,60184.51,77.7,0.04883,7e-05,2.39387]
[1780684086524,57.6,60175.58,77.7,0.04819,7e-05,2.36856]
[1780684086818,57.6,60175.58,77.7,0.04819,7e-05,2.36856]
[1780684090463,57.61,60179.68,77.7,0.04853,7e-05,2.38208]
[1780684090552,57.62,60170.72,77.7,0.04788,7e-05,2.35631]
[1780684091359,57.62,60170.72,77.7,0.04788,7e-05,2.35631]
[1780684092569,57.63,60181.89,77.7,0.04873,7e-05,2.3901]
[1780684093809,57.63,60183.38,77.7,0.04885,7e-05,2.39496]
[1780684094041,57.63,60183.38,77.7,0.04885,7e-05,2.39496]
[1780684094135,57.63,60183.38,77.7,0.04885,7e-05,2.39496]
[1780684094583,57.64,60191.08,77.7,0.04944,7e-05,2.4182]
[1780684095590,57.64,60201.54,77.7,0.05024,8e-05,2.44979]
[1780684097354,57.64,60202.0,77.7,0.05029,8e-05,2.45154]
[1780684097800,57.64,60202.0,77.7,0.05029,8e-05,2.45154]
[1780684097625,57.65,60214.71,77.7,0.05127,8e-05,2.49012]
[1780684098286,57.65,60214.71,77.7,0.05127,8e-05,2.49012]
[1780684098406,57.65,60214.71,77.7,0.05127,8e-05,2.49012]
[1780684098548,57.65,60214.71,77.7,0.05127,8e-05,2.49012]
[1780684098612,57.65,60213.48,77.7,0.05117,8e-05,2.48641]
[1780684099351,57.65,60213.48,77.7,0.05117,8e-05,2.48641]
[1780684099483,57.65,60213.48,77.7,0.05117,8e-05,2.48641]
[1780684101565,57.66,60216.75,77.7,0.05147,8e-05,2.49798]
[1780684101816,57.66,60217.12,77.7,0.05151,8e-05,2.49962]
[1780684101860,57.66,60217.12,77.7,0.05151,8e-05,2.49962]
[1780684102119,57.66,60217.12,77.7,0.05151,8e-05,2.49962]
[1780684102517,57.66,60217.12,77.7,0.05151,8e-05,2.49962]
[1780684102640,57.67,60210.02,77.7,0.05098,8e-05,2.4787]
[1780684103747,57.67,60210.02,77.7,0.05098,8e-05,2.4787]
[1780684104655,57.68,60199.73,77.7,0.05022,8e-05,2.44896]
[1780684107695,57.69,60199.84,77.7,0.05026,8e-05,2.4505]
[1780684107750,57.69,60199.85,77.7,0.05028,8e-05,2.45112]
[1780684109388,57.7,60198.84,77.7,0.05021,8e-05,2.44848]
[1780684109508,57.7,60198.84,77.7,0.05021,8e-05,2.44848]
[1780684109512,57.7,60198.84,77.7,0.05021,8e-05,2.44848]
[1780684109751,57.7,60198.84,77.7,0.05021,8e-05,2.44848]
[1780684109816,57.7,60209.1,77.7,0.051,8e-05,2.47963]
[1780684110059,57.7,60209.1,77.7,0.051,8e-05,2.47963]
[1780684110673,57.7,60209.1,77.7,0.051,8e-05,2.47963]
[1780684110697,57.7,60215.3,77.7,0.05149,8e-05,2.49866]
[1780684112702,57.71,60218.37,77.7,0.05163,8e-05,2.50256]
[1780684112814,57.71,60210.1,77.7,0.051,8e-05,2.47788]
[1780684113152,57.71,60210.1,77.7,0.051,8e-05,2.47788]
[1780684113771,57.71,60210.1,77.7,0.051,8e-05,2.47788]
[1780684113719,57.71,60208.87,77.7,0.05092,8e-05,2.47473]
[1780684114818,57.72,60208.43,77.7,0.05089,8e-05,2.47374]
[1780684115495,57.72,60208.43,77.7,0.05089,8e-05,2.47374]
[1780684115732,57.72,60213.11,77.7,0.05126,8e-05,2.48817]
[1780684117749,57.72,60216.73,77.7,0.05155,8e-05,2.49972]
[1780684118756,57.73,60223.47,77.7,0.05209,8e-05,2.52068]
[1780684119340,57.73,60223.47,77.7,0.05209,8e-05,2.52068]
[1780684119804,57.73,60223.47,77.7,0.05209,8e-05,2.52068]
[1780684121757,57.74,60221.74,77.7,0.05198,8e-05,2.5164]
[1780684121991,57.74,60217.47,77.7,0.05166,8e-05,2.50394]
[1780684121991,57.74,60217.47,77.7,0.05166,8e-05,2.50394]
[1780684122583,57.74,60217.47,77.7,0.05166,8e-05,2.50394]
[1780684122784,57.75,60210.92,77.7,0.05117,8e-05,2.48466]
[1780684124802,57.75,60204.9,77.7,0.05073,8e-05,2.46747]
[1780684126815,57.76,60187.94,77.7,0.04947,7e-05,2.41785]
[1780684126993,57.76,60187.94,77.7,0.04947,7e-05,2.41785]
[1780684127336,57.76,60187.94,77.7,0.04947,7e-05,2.41785]
[1780684127626,57.76,60187.94,77.7,0.04947,7e-05,2.41785]
[1780684127821,57.76,60174.49,77.7,0.04847,7e-05,2.37823]
[1780684127877,57.76,60174.49,77.7,0.04847,7e-05,2.37823]
[1780684128197,57.76,60174.49,77.7,0.04847,7e-05,2.37823]
[1780684128822,57.76,60174.49,77.7,0.04847,7e-05,2.37823]
[1780684129452,57.77,60170.05,77.7,0.04817,7e-05,2.36614]
[1780684129505,57.77,60170.05,77.7,0.04817,7e-05,2.36614]
[1780684129850,57.77,60158.92,77.7,0.04738,7e-05,2.33439]
[1780684130477,57.77,60158.92,77.7,0.04738,7e-05,2.33439]
[1780684130848,57.78,60147.23,77.7,0.04655,7e-05,2.30124]
[1780684131858,57.83,60141.91,77.7,0.04632,7e-05,2.29196]
[1780684132147,57.83,60141.91,77.7,0.04632,7e-05,2.29196]
[1780684133119,57.84,60137.58,77.7,0.04603,7e-05,2.28021]
[1780684134409,57.84,60140.57,77.7,0.04626,7e-05,2.28937]
[1780684134633,57.84,60140.57,77.7,0.04626,7e-05,2.28937]
[1780684135177,57.85,60146.67,77.7,0.04671,7e-05,2.30746]
[1780684136039,57.85,60146.67,77.7,0.04671,7e-05,2.30746]
[1780684137381,57.85,60149.14,77.7,0.0469,7e-05,2.31514]
[1780684137709,57.85,60149.14,77.7,0.0469,7e-05,2.31514]
[1780684137713,57.86,60156.17,77.7,0.04743,7e-05,2.33654]
[1780684138143,57.86,60156.17,77.7,0.04743,7e-05,2.33654]
[1780684139341,57.86,60159.2,77.7,0.04765,7e-05,2.34532]
[1780684139705,57.86,60159.2,77.7,0.04765,7e-05,2.34532]
[1780684140196,57.87,60161.42,77.7,0.04784,7e-05,2.3528]
[1780684140315,57.87,60161.42,77.7,0.04784,7e-05,2.3528]
[1780684143559,57.88,60166.21,77.7,0.04822,7e-05,2.36775]
[1780684143594,57.88,60166.21,77.7,0.04822,7e-05,2.36775]
[1780684143708,57.88,60166.21,77.7,0.04822,7e-05,2.36775]
[1780684144205,57.89,60165.96,77.7,0.04822,7e-05,2.368]
[1780684144756,57.89,60165.96,77.7,0.04822,7e-05,2.368]
[1780684144786,57.89,60155.29,77.7,0.04746,7e-05,2.33755]
[1780684145052,57.89,60155.29,77.7,0.04746,7e-05,2.33755]
[1780684145181,57.89,60155.29,77.7,0.04746,7e-05,2.33755]
[1780684145246,57.89,60143.0,77.7,0.04658,7e-05,2.30217]
[1780684146816,57.89,60143.0,77.7,0.04658,7e-05,2.30217]
[1780684147192,57.9,60141.62,77.7,0.04651,7e-05,2.2994]
[1780684150723,57.92,60142.91,77.7,0.04663,7e-05,2.30426]
[1780684150792,57.93,60138.06,77.7,0.04631,7e-05,2.29158]
[1780684151210,57.93,60138.06,77.7,0.04631,7e-05,2.29158]
[1780684151690,57.93,60138.06,77.7,0.04631,7e-05,2.29158]
[1780684151693,57.93,60130.34,77.7,0.04579,7e-05,2.27025]
[1780684153591,57.93,60127.63,77.7,0.0456,7e-05,2.26257]
[1780684153629,57.93,60127.63,77.7,0.0456,7e-05,2.26257]
[1780684154226,58.04,60126.63,77.7,0.04585,7e-05,2.27253]
[1780684154749,58.04,60126.63,77.7,0.04585,7e-05,2.27253]
[1780684154791,58.1,60121.08,77.7,0.04562,7e-05,2.26332]
[1780684155143,58.1,60121.08,77.7,0.04562,7e-05,2.26332]
[1780684155156,58.1,60112.95,77.7,0.04506,7e-05,2.24044]
[1780684156390,58.1,60112.95,77.7,0.04506,7e-05,2.24044]
[1780684156873,58.16,60104.82,77.7,0.04466,7e-05,2.22436]
[1780684157023,58.16,60104.82,77.7,0.04466,7e-05,2.22436]
[1780684157680,58.16,60104.82,77.7,0.04466,7e-05,2.22436]
[1780684157715,58.22,60097.54,77.7,0.04433,7e-05,2.21074]
[1780684158517,58.22,60097.54,77.7,0.04433,7e-05,2.21074]
[1780684158597,58.22,60097.54,77.7,0.04433,7e-05,2.21074]
[1780684158758,58.22,60097.54,77.7,0.04433,7e-05,2.21074]
[1780684158794,58.23,60110.88,77.7,0.04528,7e-05,2.24929]
[1780684158956,58.23,60110.88,77.7,0.04528,7e-05,2.24929]
[1780684160620,58.29,60100.82,77.7,0.04475,7e-05,2.22768]
[1780684162372,58.41,60101.51,77.7,0.04513,7e-05,2.24287]
[1780684163274,58.41,60099.9,77.7,0.04502,7e-05,2.23838]
[1780684163302,58.41,60099.9,77.7,0.04502,7e-05,2.23838]
[1780684163316,58.41,60099.9,77.7,0.04502,7e-05,2.23838]
[1780684163751,58.41,60099.9,77.7,0.04502,7e-05,2.23838]
[1780684163862,58.41,60099.9,77.7,0.04502,7e-05,2.23838]
[1780684163911,58.53,60092.11,77.7,0.04481,7e-05,2.22991]
[1780684164386,58.53,60092.11,77.7,0.04481,7e-05,2.22991]
[1780684164554,58.53,60103.39,77.7,0.04559,7e-05,2.26137]
[1780684165702,58.53,60119.31,77.7,0.0467,7e-05,2.30627]
[1780684165998,58.53,60119.31,77.7,0.0467,7e-05,2.30627]
[1780684166010,58.53,60119.31,77.7,0.0467,7e-05,2.30627]
[1780684167183,58.53,60116.84,77.7,0.04654,7e-05,2.29989]
[1780684167362,58.53,60116.84,77.7,0.04654,7e-05,2.29989]
[1780684167675,58.54,60107.75,77.7,0.04594,7e-05,2.27535]
[1780684168742,58.54,60107.75,77.7,0.04594,7e-05,2.27535]
[1780684170178,58.55,60102.01,77.7,0.04555,7e-05,2.25984]
[1780684171863,58.55,60098.08,77.7,0.0453,7e-05,2.24947]
[1780684172832,58.62,60097.6,77.7,0.04534,7e-05,2.24969]
[1780684172844,58.67,60090.08,77.7,0.04498,7e-05,2.23509]
[1780684173288,58.67,60081.38,77.7,0.04439,7e-05,2.21103]
[1780684175674,58.68,60078.29,77.7,0.04419,7e-05,2.20295]
[1780684175873,58.68,60078.29,77.7,0.04419,7e-05,2.20295]
[1780684175915,58.69,60076.59,77.7,0.0441,7e-05,2.19921]
[1780684176826,58.69,60076.59,77.7,0.0441,7e-05,2.19921]
[1780684176926,58.69,60074.8,77.7,0.04399,7e-05,2.19496]
[1780684176982,58.69,60074.8,77.7,0.04399,7e-05,2.19496]
[1780684177560,58.69,60074.8,77.7,0.04399,7e-05,2.19496]
[1780684177817,58.7,60079.73,77.7,0.04434,7e-05,2.20916]
[1780684178612,58.7,60079.73,77.7,0.04434,7e-05,2.20916]
[1780684178828,58.7,60079.73,77.7,0.04434,7e-05,2.20916]
[1780684178865,58.7,60087.12,77.7,0.04486,7e-05,2.23024]
[1780684179019,58.7,60087.12,77.7,0.04486,7e-05,2.23024]
[1780684179990,58.7,60087.12,77.7,0.04486,7e-05,2.23024]
[1780684179868,58.7,60088.31,77.7,0.04494,7e-05,2.23353]
[1780684180922,58.7,60088.31,77.7,0.04494,7e-05,2.23353]
[1780684181394,58.71,60092.27,77.7,0.04522,7e-05,2.24483]
[1780684181933,58.71,60092.27,77.7,0.04522,7e-05,2.24483]
[1780684181864,58.71,60103.12,77.7,0.04597,7e-05,2.27515]
[1780684184802,58.71,60100.01,77.7,0.04575,7e-05,2.26643]
[1780684184936,58.71,60101.67,77.7,0.04588,7e-05,2.27149]
[1780684185421,58.71,60101.67,77.7,0.04588,7e-05,2.27149]
[1780684185679,58.71,60101.67,77.7,0.04588,7e-05,2.27149]
[1780684185857,58.71,60106.74,77.7,0.04623,7e-05,2.28572]
[1780684186170,58.71,60106.74,77.7,0.04623,7e-05,2.28572]
[1780684186423,58.71,60106.74,77.7,0.04623,7e-05,2.28572]
[1780684186858,58.71,60119.9,77.7,0.04716,7e-05,2.32295]
[1780684187745,58.71,60119.9,77.7,0.04716,7e-05,2.32295]
[1780684187943,58.71,60125.5,77.7,0.04757,7e-05,2.33928]
[1780684188433,58.71,60125.5,77.7,0.04757,7e-05,2.33928]
[1780684188632,58.71,60128.15,77.7,0.04776,7e-05,2.34686]
[1780684189345,58.72,60133.25,77.7,0.04814,7e-05,2.36199]
[1780684190672,58.72,60133.25,77.7,0.04814,7e-05,2.36199]
[1780684190855,58.73,60138.88,77.7,0.04857,7e-05,2.37913]
[1780684191462,58.73,60138.88,77.7,0.04857,7e-05,2.37913]
[1780684191833,58.73,60138.88,77.7,0.04857,7e-05,2.37913]
[1780684192069,58.73,60140.51,77.7,0.04871,7e-05,2.38449]
[1780684192367,58.73,60134.38,77.7,0.04826,7e-05,2.36681]
[1780684193247,58.73,60134.38,77.7,0.04826,7e-05,2.36681]
[1780684193430,58.73,60134.38,77.7,0.04826,7e-05,2.36681]
[1780684193903,58.73,60134.38,77.7,0.04826,7e-05,2.36681]
[1780684193988,58.74,60138.53,77.7,0.04858,7e-05,2.37964]
[1780684194452,58.74,60138.53,77.7,0.04858,7e-05,2.37964]
[1780684194548,58.75,60138.98,77.7,0.04863,7e-05,2.38158]
[1780684195319,58.75,60138.98,77.7,0.04863,7e-05,2.38158]
[1780684195951,58.75,60138.98,77.7,0.04863,7e-05,2.38158]
[1780684196014,58.75,60133.06,77.7,0.0482,7e-05,2.36453]
[1780684196549,58.75,60133.06,77.7,0.0482,7e-05,2.36453]
[1780684196858,58.75,60133.06,77.7,0.0482,7e-05,2.36453]
[1780684196884,58.75,60121.17,77.7,0.04736,7e-05,2.33094]
[1780684199501,58.76,60117.08,77.7,0.0471,7e-05,2.3205]
[1780684202157,58.77,60117.77,77.7,0.04719,7e-05,2.32401]
[1780684202586,58.77,60117.77,77.7,0.04719,7e-05,2.32401]
[1780684203045,58.77,60117.77,77.7,0.04719,7e-05,2.32401]
[1780684203076,58.78,60129.44,77.7,0.04805,7e-05,2.3583]
[1780684203384,58.78,60129.44,77.7,0.04805,7e-05,2.3583]
[1780684203458,58.78,60137.1,77.7,0.0486,7e-05,2.38033]
[1780684205548,58.79,60137.51,77.7,0.04864,7e-05,2.38193]
[1780684205605,58.79,60137.51,77.7,0.04864,7e-05,2.38193]
[1780684206091,58.79,60137.51,77.7,0.04864,7e-05,2.38193]
[1780684205633,58.79,60139.0,77.7,0.04876,7e-05,2.38666]
[1780684206480,58.8,60136.15,77.7,0.04857,7e-05,2.37907]
[1780684207637,58.8,60136.15,77.7,0.04857,7e-05,2.37907]
[1780684209082,58.8,60135.82,77.7,0.04857,7e-05,2.37898]
[1780684209159,58.81,60134.21,77.7,0.04846,7e-05,2.37477]
[1780684209562,58.81,60134.21,77.7,0.04846,7e-05,2.37477]
[1780684209947,58.81,60134.21,77.7,0.04846,7e-05,2.37477]
[1780684210113,58.81,60134.21,77.7,0.04846,7e-05,2.37477]
[1780684212594,58.82,60130.47,77.7,0.04822,7e-05,2.36492]
[1780684213202,58.82,60130.83,77.7,0.04825,7e-05,2.36641]
[1780684213240,58.82,60130.83,77.7,0.04825,7e-05,2.36641]
[1780684213706,58.82,60130.83,77.7,0.04825,7e-05,2.36641]
[1780684213891,58.82,60130.83,77.7,0.04825,7e-05,2.36641]
[1780684214536,58.83,60138.58,77.7,0.04884,7e-05,2.38963]
[1780684215697,58.83,60138.58,77.7,0.04884,7e-05,2.38963]
[1780684216310,58.83,60138.58,77.7,0.04884,7e-05,2.38963]
[1780684216411,58.83,60136.83,77.7,0.04872,7e-05,2.38502]
[1780684217130,58.83,60136.83,77.7,0.04872,7e-05,2.38502]
[1780684217158,58.83,60136.83,77.7,0.04872,7e-05,2.38502]
[1780684216924,58.83,60113.59,77.7,0.04706,7e-05,2.31855]
[1780684217485,58.83,60113.59,77.7,0.04706,7e-05,2.31855]
[1780684217990,58.83,60113.59,77.7,0.04706,7e-05,2.31855]
[1780684218090,58.84,60099.57,77.7,0.04608,7e-05,2.27944]
[1780684218983,58.84,60099.57,77.7,0.04608,7e-05,2.27944]
[1780684219439,58.84,60098.12,77.7,0.04599,7e-05,2.27563]
[1780684220529,58.84,60099.31,77.7,0.04608,7e-05,2.27922]
[1780684221231,58.84,60099.31,77.7,0.04608,7e-05,2.27922]
[1780684220614,58.84,60104.17,77.7,0.04642,7e-05,2.29312]
[1780684223173,58.84,60105.52,77.7,0.04652,7e-05,2.29693]
[1780684223643,58.85,60115.24,77.7,0.04723,7e-05,2.32535]
[1780684225178,58.85,60115.24,77.7,0.04723,7e-05,2.32535]
[1780684225410,58.85,60114.75,77.7,0.0472,7e-05,2.32444]
[1780684227198,58.86,60121.33,77.7,0.04769,7e-05,2.34403]
[1780684227281,58.86,60121.33,77.7,0.04769,7e-05,2.34403]
[1780684227965,58.86,60121.33,77.7,0.04769,7e-05,2.34403]
[1780684228191,58.87,60122.95,77.7,0.04783,7e-05,2.34948]
[1780684228285,58.87,60122.95,77.7,0.04783,7e-05,2.34948]
[1780684228738,58.87,60127.7,77.7,0.04817,7e-05,2.36308]
[1780684229749,58.87,60127.7,77.7,0.04817,7e-05,2.36308]
[1780684229944,58.87,60127.7,77.7,0.04817,7e-05,2.36308]
[1780684230211,58.87,60127.7,77.7,0.04817,7e-05,2.36308]
[1780684230762,58.88,60134.59,77.7,0.04869,7e-05,2.38375]
[1780684233156,58.88,60138.03,77.7,0.04885,7e-05,2.38852]
[1780684232767,58.89,60131.55,77.7,0.0484,7e-05,2.37062]
[1780684233957,58.89,60131.55,77.7,0.0484,7e-05,2.37062]
[1780684234245,58.89,60131.55,77.7,0.0484,7e-05,2.37062]
[1780684234385,58.89,60131.55,77.7,0.0484,7e-05,2.37062]
[1780684234806,58.89,60138.0,77.7,0.04888,7e-05,2.38964]
[1780684235772,58.89,60138.0,77.7,0.04888,7e-05,2.38964]
[1780684235838,58.89,60138.0,77.7,0.04888,7e-05,2.38964]
[1780684236349,58.89,60138.0,77.7,0.04888,7e-05,2.38964]
[1780684236062,58.9,60126.61,77.7,0.04806,7e-05,2.35733]
[1780684236570,58.9,60126.61,77.7,0.04806,7e-05,2.35733]
[1780684236822,58.9,60110.89,77.7,0.04695,7e-05,2.31301]
[1780684237877,58.9,60110.89,77.7,0.04695,7e-05,2.31301]
[1780684238108,58.9,60110.89,77.7,0.04695,7e-05,2.31301]
[1780684239917,58.91,60109.44,77.7,0.04689,7e-05,2.31044]
[1780684240086,58.91,60109.44,77.7,0.04689,7e-05,2.31044]
[1780684240176,58.91,60109.44,77.7,0.04689,7e-05,2.31044]
[1780684240211,58.91,60102.13,77.7,0.04638,7e-05,2.28985]
[1780684240734,58.91,60102.13,77.7,0.04638,7e-05,2.28985]
[1780684242830,58.92,60097.64,77.7,0.04609,7e-05,2.27835]
[1780684242865,58.93,60090.81,77.7,0.04563,7e-05,2.25985]
[1780684243604,58.93,60090.81,77.7,0.04563,7e-05,2.25985]
[1780684244255,58.93,60090.81,77.7,0.04563,7e-05,2.25985]
[1780684244564,58.93,60089.03,77.7,0.04552,7e-05,2.25548]
[1780684244650,58.93,60089.03,77.7,0.04552,7e-05,2.25548]
[1780684244682,58.93,60089.03,77.7,0.04552,7e-05,2.25548]
[1780684244878,58.94,60077.05,77.7,0.04472,7e-05,2.22292]
[1780684245374,58.94,60077.05,77.7,0.04472,7e-05,2.22292]
[1780684246133,58.94,60077.05,77.7,0.04472,7e-05,2.22292]
[1780684245885,58.94,60071.63,77.7,0.04436,7e-05,2.2083]
[1780684246893,58.94,60066.87,77.7,0.04405,7e-05,2.1956]
[1780684247440,58.94,60066.87,77.7,0.04405,7e-05,2.1956]
[1780684248052,58.94,60066.87,77.7,0.04405,7e-05,2.1956]
[1780684248264,58.95,60064.5,77.7,0.04391,7e-05,2.18986]
[1780684248957,58.95,60064.5,77.7,0.04391,7e-05,2.18986]
[1780684249163,58.95,60064.5,77.7,0.04391,7e-05,2.18986]
[1780684249464,58.95,60066.47,77.7,0.04404,7e-05,2.19524]
[1780684249652,58.95,60066.47,77.7,0.04404,7e-05,2.19524]
[1780684249918,58.96,60070.26,77.7,0.04431,7e-05,2.20617]
[1780684250509,58.96,60070.26,77.7,0.04431,7e-05,2.20617]
[1780684250924,58.96,60071.27,77.7,0.04439,7e-05,2.20948]
[1780684251585,58.96,60071.27,77.7,0.04439,7e-05,2.20948]
[1780684251932,58.96,60069.85,77.7,0.0443,7e-05,2.20595]
[1780684253239,58.96,60069.85,77.7,0.0443,7e-05,2.20595]
[1780684253797,58.97,60071.47,77.7,0.04443,7e-05,2.21091]
[1780684254018,58.97,60071.47,77.7,0.04443,7e-05,2.21091]
[1780684254115,58.97,60072.83,77.7,0.04453,7e-05,2.21517]
[1780684256081,58.98,60071.88,77.7,0.04448,7e-05,2.21291]
[1780684256395,58.98,60071.88,77.7,0.04448,7e-05,2.21291]
[1780684260113,58.99,60068.41,77.7,0.04428,7e-05,2.20478]
[1780684260159,58.99,60068.0,77.7,0.04426,7e-05,2.204]
[1780684261334,59.0,60074.24,77.7,0.0447,7e-05,2.22214]
[1780684262084,59.0,60066.11,77.7,0.04416,7e-05,2.19985]
[1780684264207,59.01,60066.19,77.7,0.04418,7e-05,2.20073]
[1780684264239,59.02,60060.01,77.7,0.0438,7e-05,2.18519]
[1780684266974,59.03,60061.08,77.7,0.04388,7e-05,2.18876]
[1780684270829,59.05,60063.56,77.7,0.04412,7e-05,2.19815]
[1780684271065,59.05,60063.56,77.7,0.04412,7e-05,2.19815]
[1780684271226,59.06,60070.68,77.7,0.04463,7e-05,2.21896]
[1780684272308,59.06,60086.98,77.7,0.04574,7e-05,2.26401]
[1780684272432,59.06,60086.98,77.7,0.04574,7e-05,2.26401]
[1780684273299,59.07,60104.49,77.7,0.04698,7e-05,2.31369]
[1780684274211,59.07,60104.49,77.7,0.04698,7e-05,2.31369]
[1780684274219,59.11,60113.29,77.7,0.04773,7e-05,2.34354]
[1780684275246,59.11,60113.29,77.7,0.04773,7e-05,2.34354]
[1780684276063,59.12,60116.86,77.7,0.04799,7e-05,2.35411]
[1780684276436,59.12,60118.26,77.7,0.04811,7e-05,2.35895]
[1780684276923,59.12,60118.26,77.7,0.04811,7e-05,2.35895]
[1780684277162,59.12,60125.95,77.7,0.04867,7e-05,2.38095]
[1780684277871,59.12,60125.95,77.7,0.04867,7e-05,2.38095]
[1780684278168,59.13,60140.89,77.7,0.04977,7e-05,2.42448]
[1780684279175,59.13,60149.06,77.7,0.05038,7e-05,2.44865]
[1780684279657,59.13,60149.06,77.7,0.05038,7e-05,2.44865]
[1780684280242,59.13,60149.06,77.7,0.05038,7e-05,2.44865]
[1780684280444,59.13,60149.06,77.7,0.05038,7e-05,2.44865]
[1780684280328,59.13,60165.72,77.7,0.05164,8e-05,2.49791]
[1780684280653,59.13,60165.72,77.7,0.05164,8e-05,2.49791]
[1780684280986,59.13,60165.72,77.7,0.05164,8e-05,2.49791]
[1780684281098,59.13,60165.72,77.7,0.05164,8e-05,2.49791]
[1780684281411,59.13,60168.25,77.7,0.05184,8e-05,2.50567]
[1780684282200,59.13,60168.25,77.7,0.05184,8e-05,2.50567]
[1780684282217,59.13,60168.25,77.7,0.05184,8e-05,2.50567]
[1780684283806,59.14,60173.56,77.7,0.05226,8e-05,2.52185]
[1780684283881,59.14,60173.56,77.7,0.05226,8e-05,2.52185]
[1780684284210,59.14,60185.86,77.7,0.05321,8e-05,2.5588]
[1780684284782,59.14,60185.86,77.7,0.05321,8e-05,2.5588]
[1780684285217,59.14,60191.25,77.7,0.05363,8e-05,2.57519]
[1780684286884,59.14,60193.11,77.7,0.05378,8e-05,2.58092]
[1780684287503,59.14,60210.26,77.7,0.05514,8e-05,2.63307]
[1780684287872,59.14,60210.26,77.7,0.05514,8e-05,2.63307]
[1780684288368,59.14,60210.26,77.7,0.05514,8e-05,2.63307]
[1780684288240,59.14,60218.24,77.7,0.05578,8e-05,2.6576]
[1780684289764,59.14,60220.51,77.7,0.05597,8e-05,2.66458]
[1780684289830,59.14,60220.51,77.7,0.05597,8e-05,2.66458]
[1780684290058,59.14,60220.51,77.7,0.05597,8e-05,2.66458]
[1780684290248,59.14,60220.51,77.7,0.05597,8e-05,2.66458]
[1780684290271,59.14,60220.51,77.7,0.05597,8e-05,2.66458]
[1780684290284,59.14,60226.0,77.7,0.05641,8e-05,2.68147]
[1780684291411,59.15,60226.06,77.7,0.05631,8e-05,2.67595]
[1780684293401,59.15,60227.77,77.7,0.05645,8e-05,2.68138]
[1780684293284,59.15,60233.93,77.7,0.05696,8e-05,2.7006]
[1780684296418,59.15,60238.15,77.7,0.05731,8e-05,2.71398]
[1780684296305,59.15,60231.7,77.7,0.05678,8e-05,2.69407]
[1780684296895,59.15,60231.7,77.7,0.05678,8e-05,2.69407]
[1780684297044,59.15,60231.7,77.7,0.05678,8e-05,2.69407]
[1780684297688,59.15,60229.25,77.7,0.05659,8e-05,2.68659]
[1780684298115,59.15,60229.25,77.7,0.05659,8e-05,2.68659]
[1780684298331,59.15,60220.76,77.7,0.0559,8e-05,2.66056]
[1780684299693,59.16,60220.78,77.7,0.05591,8e-05,2.66077]
[1780684300350,59.16,60219.94,77.7,0.05585,8e-05,2.65838]
[1780684302752,59.16,60222.79,77.7,0.05608,8e-05,2.66732]
[1780684303368,59.16,60228.01,77.7,0.05651,8e-05,2.68352]
[1780684303885,59.16,60228.01,77.7,0.05651,8e-05,2.68352]
[1780684304375,59.16,60231.5,77.7,0.05679,8e-05,2.69439]
[1780684304713,59.16,60231.5,77.7,0.05679,8e-05,2.69439]
[1780684305404,59.16,60235.69,77.7,0.05714,8e-05,2.70759]
[1780684305512,59.16,60235.69,77.7,0.05714,8e-05,2.70759]
[1780684306391,59.16,60238.46,77.7,0.05737,8e-05,2.71623]
[1780684308405,59.17,60244.26,77.7,0.05786,8e-05,2.73463]
[1780684310051,59.17,60243.37,77.7,0.05779,8e-05,2.73211]
[1780684310419,59.17,60240.62,77.7,0.05756,8e-05,2.72353]
[1780684311166,59.17,60240.62,77.7,0.05756,8e-05,2.72353]
[1780684311426,59.17,60230.87,77.7,0.05676,8e-05,2.69323]
[1780684311559,59.17,60230.87,77.7,0.05676,8e-05,2.69323]
[1780684312432,59.17,60208.74,77.7,0.05498,8e-05,2.62525]
[1780684313704,59.17,60208.74,77.7,0.05498,8e-05,2.62529]
[1780684314286,59.17,60189.63,77.7,0.05348,8e-05,2.56759]
[1780684314572,59.17,60189.63,77.7,0.05348,8e-05,2.56759]
[1780684314711,59.17,60176.58,77.7,0.05248,8e-05,2.52877]
[1780684315835,59.17,60176.58,77.7,0.05248,8e-05,2.52877]
[1780684315908,59.17,60176.58,77.7,0.05248,8e-05,2.52877]
[1780684315995,59.17,60176.58,77.7,0.05248,8e-05,2.52877]
[1780684318521,59.18,60172.02,77.7,0.05214,8e-05,2.51589]
[1780684319001,59.18,60172.02,77.7,0.05214,8e-05,2.51589]
[1780684319487,59.18,60180.1,77.7,0.05277,8e-05,2.54032]
[1780684321051,59.18,60180.1,77.7,0.05277,8e-05,2.54032]
[1780684321066,59.18,60185.46,77.7,0.05319,8e-05,2.55651]
[1780684322151,59.18,60190.17,77.7,0.05356,8e-05,2.57079]
[1780684324867,59.18,60188.67,77.7,0.05345,8e-05,2.56648]
[1780684325030,59.18,60188.67,77.7,0.05345,8e-05,2.56648]
[1780684326504,59.19,60186.23,77.7,0.05327,8e-05,2.55938]
[1780684327062,59.19,60186.23,77.7,0.05327,8e-05,2.55938]
[1780684327564,59.19,60182.6,77.7,0.05299,8e-05,2.54863]
[1780684327676,59.19,60182.6,77.7,0.05299,8e-05,2.54863]
[1780684328457,59.19,60168.35,77.7,0.0519,8e-05,2.50635]
[1780684328934,59.19,60168.35,77.7,0.0519,8e-05,2.50635]
[1780684328988,59.19,60161.32,77.7,0.05137,8e-05,2.48579]
[1780684329673,59.19,60161.32,77.7,0.05137,8e-05,2.48579]
[1780684330108,59.19,60153.98,77.7,0.05083,7e-05,2.46443]
[1780684330498,59.19,60153.98,77.7,0.05083,7e-05,2.46443]
[1780684330571,59.19,60153.98,77.7,0.05083,7e-05,2.46443]
[1780684330760,59.19,60144.1,77.7,0.0501,7e-05,2.43583]
[1780684332241,59.19,60144.1,77.7,0.0501,7e-05,2.43583]
[1780684332257,59.2,60137.95,77.7,0.04965,7e-05,2.41824]
[1780684332543,59.2,60137.95,77.7,0.04965,7e-05,2.41824]
[1780684332883,59.2,60137.95,77.7,0.04965,7e-05,2.41824]
[1780684333489,59.2,60137.95,77.7,0.04965,7e-05,2.41824]
[1780684333313,59.2,60125.67,77.7,0.04876,7e-05,2.38312]
[1780684333929,59.2,60125.67,77.7,0.04876,7e-05,2.38312]
[1780684334269,59.2,60125.67,77.7,0.04876,7e-05,2.38312]
[1780684334286,59.2,60120.79,77.7,0.04842,7e-05,2.36946]
[1780684335194,59.2,60113.32,77.7,0.04789,7e-05,2.34849]
[1780684336039,59.2,60113.32,77.7,0.04789,7e-05,2.34849]
[1780684336281,59.2,60113.32,77.7,0.04789,7e-05,2.34849]
[1780684336311,59.2,60113.32,77.7,0.04789,7e-05,2.34849]
[1780684336410,59.21,60092.96,77.7,0.04646,7e-05,2.2914]
[1780684336816,59.21,60092.96,77.7,0.04646,7e-05,2.2914]
[1780684337098,59.21,60092.96,77.7,0.04646,7e-05,2.2914]
[1780684337315,59.21,60092.96,77.7,0.04646,7e-05,2.2914]
[1780684337463,59.21,60084.54,77.7,0.04588,7e-05,2.26813]
[1780684337659,59.21,60092.02,77.7,0.04641,7e-05,2.28924]
[1780684339445,59.21,60092.02,77.7,0.04641,7e-05,2.28924]
[1780684339741,59.21,60091.89,77.7,0.0464,7e-05,2.28909]
[1780684340345,59.21,60091.89,77.7,0.0464,7e-05,2.28909]
[1780684340421,59.22,60089.47,77.7,0.04624,7e-05,2.28255]
[1780684341049,59.22,60089.47,77.7,0.04624,7e-05,2.28255]
[1780684341376,59.22,60089.47,77.7,0.04624,7e-05,2.28255]
[1780684342949,59.23,60091.89,77.7,0.04644,7e-05,2.29065]
[1780684343395,59.23,60091.89,77.7,0.04644,7e-05,2.29065]
[1780684344273,59.23,60093.17,77.7,0.04653,7e-05,2.29423]
[1780684344475,59.23,60079.95,77.7,0.04563,7e-05,2.25786]
[1780684345708,59.24,60081.15,77.7,0.04572,7e-05,2.26169]
[1780684345810,59.24,60081.15,77.7,0.04572,7e-05,2.26169]
[1780684346021,59.24,60081.15,77.7,0.04572,7e-05,2.26169]
[1780684346387,59.24,60081.15,77.7,0.04572,7e-05,2.26169]
[1780684346483,59.24,60078.06,77.7,0.04553,7e-05,2.2539]
[1780684346735,59.24,60073.23,77.7,0.0452,7e-05,2.24056]
[1780684348772,59.25,60075.82,77.7,0.04539,7e-05,2.24824]
[1780684348838,59.25,60075.82,77.7,0.04539,7e-05,2.24824]
[1780684349416,59.25,60075.82,77.7,0.04539,7e-05,2.24824]
[1780684349498,59.25,60075.82,77.7,0.04539,7e-05,2.24824]
[1780684349813,59.25,60079.94,77.7,0.04569,7e-05,2.26015]
[1780684350831,59.26,60079.73,77.7,0.04568,7e-05,2.2601]
[1780684351426,59.26,60079.73,77.7,0.04568,7e-05,2.2601]
[1780684351724,59.26,60083.59,77.7,0.04586,7e-05,2.26586]
[1780684351771,59.31,60094.83,77.7,0.04676,7e-05,2.30197]
[1780684352973,59.31,60099.85,77.7,0.04713,7e-05,2.31653]
[1780684355859,59.32,60100.81,77.7,0.04722,7e-05,2.3201]
[1780684356278,59.32,60100.81,77.7,0.04722,7e-05,2.3201]
[1780684356441,59.32,60100.81,77.7,0.04722,7e-05,2.3201]
[1780684356793,59.32,60099.77,77.7,0.04715,7e-05,2.31761]
[1780684357171,59.32,60099.77,77.7,0.04715,7e-05,2.31761]
[1780684357447,59.32,60099.77,77.7,0.04715,7e-05,2.31761]
[1780684359072,59.33,60096.05,77.7,0.04691,7e-05,2.30803]
[1780684359456,59.33,60096.05,77.7,0.04691,7e-05,2.30803]
[1780684360318,59.33,60099.42,77.7,0.04716,7e-05,2.31795]
[1780684361352,59.34,60102.56,77.7,0.0474,7e-05,2.32723]
[1780684361473,59.34,60102.56,77.7,0.0474,7e-05,2.32723]
[1780684361508,59.34,60111.85,77.7,0.04807,7e-05,2.35395]
[1780684362490,59.34,60111.85,77.7,0.04807,7e-05,2.35395]
[1780684361846,59.34,60118.04,77.7,0.04852,7e-05,2.37202]
[1780684363154,59.34,60118.04,77.7,0.04852,7e-05,2.37202]
[1780684366866,59.36,60121.97,77.7,0.04884,7e-05,2.38474]
[1780684367231,59.36,60121.97,77.7,0.04884,7e-05,2.38474]
[1780684368289,59.36,60126.41,77.7,0.04918,7e-05,2.39784]
[1780684370403,59.37,60129.27,77.7,0.0494,7e-05,2.40679]
[1780684370429,59.37,60129.27,77.7,0.0494,7e-05,2.40679]
[1780684370437,59.37,60123.15,77.7,0.04897,7e-05,2.38952]
[1780684370910,59.37,60116.22,77.7,0.04847,7e-05,2.37005]
[1780684371917,59.38,60108.65,77.7,0.04794,7e-05,2.34894]
[1780684373936,59.39,60114.68,77.7,0.0484,7e-05,2.36695]
[1780684378972,59.4,60117.23,77.7,0.04863,7e-05,2.37624]
[1780684381993,59.41,60128.57,77.7,0.04948,7e-05,2.40994]
[1780684383004,59.41,60122.49,77.7,0.04904,7e-05,2.39247]
[1780684385021,59.42,60136.86,77.7,0.05012,7e-05,2.43496]
[1780684386028,59.43,60141.66,77.7,0.05048,7e-05,2.44921]
[1780684387035,59.43,60136.74,77.7,0.05013,7e-05,2.4352]
[1780684390056,59.43,60128.17,77.7,0.04951,7e-05,2.41104]
[1780684390788,59.43,60128.17,77.7,0.04951,7e-05,2.41104]
[1780684391064,59.44,60120.85,77.7,0.049,7e-05,2.39065]
[1780684396100,59.46,60116.38,77.7,0.04872,7e-05,2.37967]
[1780684401136,59.47,60113.93,77.7,0.04859,7e-05,2.37465]
[1780684403388,59.48,60111.44,77.7,0.04842,7e-05,2.36796]
[1780684403608,59.48,60111.44,77.7,0.04842,7e-05,2.36796]
[1780684403492,59.48,60091.62,77.7,0.04703,7e-05,2.31239]
[1780684404293,59.48,60091.62,77.7,0.04703,7e-05,2.31239]
[1780684404425,59.48,60091.62,77.7,0.04703,7e-05,2.31239]
[1780684404430,59.49,60104.89,77.7,0.04798,7e-05,2.35028]
[1780684404864,59.49,60104.89,77.7,0.04798,7e-05,2.35028]
[1780684405085,59.49,60104.89,77.7,0.04798,7e-05,2.35028]
[1780684405177,59.49,60109.82,77.7,0.04834,7e-05,2.36461]
[1780684405661,59.49,60109.82,77.7,0.04834,7e-05,2.36461]
[1780684407219,59.49,60108.55,77.7,0.04825,7e-05,2.36109]
[1780684407351,59.49,60108.55,77.7,0.04825,7e-05,2.36109]
[1780684407447,59.49,60112.34,77.7,0.04853,7e-05,2.37196]
[1780684407653,59.49,60112.34,77.7,0.04853,7e-05,2.37196]
[1780684407951,59.49,60112.34,77.7,0.04853,7e-05,2.37196]
[1780684408202,59.49,60112.34,77.7,0.04853,7e-05,2.37196]
[1780684408828,59.49,60113.08,77.7,0.04858,7e-05,2.37414]
[1780684410211,59.49,60113.67,77.7,0.04863,7e-05,2.37616]
[1780684410547,59.49,60113.67,77.7,0.04863,7e-05,2.37616]
[1780684411279,59.5,60114.73,77.7,0.04872,7e-05,2.37955]
[1780684411381,59.5,60129.15,77.7,0.04967,7e-05,2.41566]
[1780684412152,59.5,60129.15,77.7,0.04967,7e-05,2.41566]
[1780684412484,59.5,60129.15,77.7,0.04967,7e-05,2.41566]
[1780684412542,59.5,60139.05,77.7,0.05041,7e-05,2.44463]
[1780684413521,59.51,60144.19,77.7,0.0508,7e-05,2.45987]
[1780684413763,59.51,60144.19,77.7,0.0508,7e-05,2.45987]
[1780684414019,59.51,60144.19,77.7,0.0508,7e-05,2.45987]
[1780684414244,59.51,60144.19,77.7,0.0508,7e-05,2.45987]
[1780684414413,59.51,60149.36,77.7,0.05119,7e-05,2.47523]
[1780684414987,59.51,60149.36,77.7,0.05119,7e-05,2.47523]
[1780684415044,59.51,60149.36,77.7,0.05119,7e-05,2.47523]
[1780684415270,59.51,60164.84,77.7,0.05237,8e-05,2.52102]
[1780684416276,59.51,60178.05,77.7,0.05339,8e-05,2.56049]
[1780684417704,59.51,60179.24,77.7,0.05348,8e-05,2.56415]
[1780684418562,59.51,60179.24,77.7,0.05348,8e-05,2.56415]
[1780684419297,59.51,60185.47,77.7,0.05397,8e-05,2.58302]
[1780684419734,59.51,60185.47,77.7,0.05397,8e-05,2.58302]
[1780684420411,59.51,60185.47,77.7,0.05397,8e-05,2.58302]
[1780684420497,59.52,60196.44,77.7,0.05484,8e-05,2.61616]
[1780684420969,59.52,60196.44,77.7,0.05484,8e-05,2.61616]
[1780684421314,59.52,60210.17,77.7,0.05593,8e-05,2.65791]
[1780684425211,59.51,60208.99,77.7,0.05582,8e-05,2.65373]
[1780684425599,59.51,60208.99,77.7,0.05582,8e-05,2.65373]
[1780684425525,59.51,60214.67,77.7,0.05628,8e-05,2.67107]
[1780684425994,59.51,60214.67,77.7,0.05628,8e-05,2.67107]
[1780684427371,59.51,60217.1,77.7,0.05647,8e-05,2.67847]
[1780684427555,59.51,60223.89,77.7,0.05702,8e-05,2.69928]
[1780684428006,59.51,60223.89,77.7,0.05702,8e-05,2.69928]
[1780684429472,59.51,60225.99,77.7,0.05719,8e-05,2.70565]
[1780684430032,59.51,60227.16,77.7,0.05728,8e-05,2.70915]
[1780684430437,59.51,60214.18,77.7,0.05623,8e-05,2.66908]
[1780684430919,59.51,60214.18,77.7,0.05623,8e-05,2.66908]
[1780684431049,59.51,60214.18,77.7,0.05623,8e-05,2.66908]
[1780684431443,59.5,60203.67,77.7,0.05538,8e-05,2.63687]
[1780684432551,59.5,60203.67,77.7,0.05538,8e-05,2.63687]
[1780684432905,59.5,60204.79,77.7,0.05547,8e-05,2.64021]
[1780684433053,59.5,60204.79,77.7,0.05547,8e-05,2.64021]
[1780684433604,59.5,60204.79,77.7,0.05547,8e-05,2.64021]
[1780684433652,59.5,60208.62,77.7,0.05577,8e-05,2.65187]
[1780684433716,59.5,60208.62,77.7,0.05577,8e-05,2.65187]
[1780684434045,59.5,60208.62,77.7,0.05577,8e-05,2.65187]
[1780684435154,59.5,60213.25,77.7,0.05614,8e-05,2.66601]
[1780684435198,59.5,60213.25,77.7,0.05614,8e-05,2.66601]
[1780684436055,59.5,60209.9,77.7,0.05587,8e-05,2.65573]
[1780684437791,59.5,60202.61,77.7,0.05529,8e-05,2.63341]
[1780684438383,59.5,60202.61,77.7,0.05529,8e-05,2.63341]
[1780684438451,59.5,60202.61,77.7,0.05529,8e-05,2.63341]
[1780684438610,59.5,60202.61,77.7,0.05529,8e-05,2.63341]
[1780684438637,59.5,60202.61,77.7,0.05529,8e-05,2.63341]
[1780684438614,59.5,60179.99,77.7,0.05351,8e-05,2.56519]
[1780684438894,59.5,60179.99,77.7,0.05351,8e-05,2.56519]
[1780684439502,59.5,60179.11,77.7,0.05345,8e-05,2.56277]
[1780684439807,59.5,60179.11,77.7,0.05345,8e-05,2.56277]
[1780684440155,59.5,60179.11,77.7,0.05345,8e-05,2.56277]
[1780684440509,59.51,60186.69,77.7,0.05404,8e-05,2.58556]
[1780684441516,59.51,60194.87,77.7,0.05468,8e-05,2.61032]
[1780684442169,59.51,60194.87,77.7,0.05468,8e-05,2.61032]
[1780684442844,59.51,60198.52,77.7,0.05498,8e-05,2.62143]
[1780684447726,59.51,60203.08,77.7,0.05534,8e-05,2.63538]
[1780684448083,59.51,60203.08,77.7,0.05534,8e-05,2.63538]
[1780684449317,59.51,60205.0,77.7,0.05549,8e-05,2.64122]
[1780684450109,59.51,60207.42,77.7,0.05569,8e-05,2.64859]
[1780684450581,59.51,60194.15,77.7,0.05463,8e-05,2.60829]
[1780684451577,59.51,60194.15,77.7,0.05463,8e-05,2.60829]
[1780684453602,59.51,60202.02,77.7,0.05526,8e-05,2.63218]
[1780684455489,59.51,60204.5,77.7,0.05546,8e-05,2.63975]
[1780684455616,59.51,60199.64,77.7,0.05507,8e-05,2.62498]
[1780684456159,59.51,60199.64,77.7,0.05507,8e-05,2.62498]
[1780684456249,59.51,60199.64,77.7,0.05507,8e-05,2.62498]
[1780684456623,59.51,60187.76,77.7,0.05413,8e-05,2.58908]
[1780684457630,59.51,60178.44,77.7,0.0534,8e-05,2.56106]
[1780684458533,59.51,60178.44,77.7,0.0534,8e-05,2.56106]
[1780684458637,59.51,60170.04,77.7,0.05275,8e-05,2.536]
[1780684459125,59.51,60170.04,77.7,0.05275,8e-05,2.536]
[1780684459894,59.51,60167.13,77.7,0.05253,8e-05,2.52738]
[1780684460369,59.51,60167.13,77.7,0.05253,8e-05,2.52738]
[1780684460480,59.51,60167.13,77.7,0.05253,8e-05,2.52738]
[1780684460632,59.51,60167.13,77.7,0.05253,8e-05,2.52738]
[1780684460661,59.51,60158.91,77.7,0.05191,8e-05,2.50315]
[1780684461152,59.51,60158.91,77.7,0.05191,8e-05,2.50315]
[1780684461422,59.51,60158.91,77.7,0.05191,8e-05,2.50315]
[1780684461448,59.51,60158.91,77.7,0.05191,8e-05,2.50315]
[1780684461829,59.51,60154.66,77.7,0.05158,8e-05,2.49047]
[1780684462148,59.51,60154.66,77.7,0.05158,8e-05,2.49047]
[1780684462675,59.5,60157.89,77.7,0.05182,8e-05,2.49984]
[1780684462954,59.5,60157.89,77.7,0.05182,8e-05,2.49984]
[1780684463395,59.5,60157.89,77.7,0.05182,8e-05,2.49984]
[1780684463877,59.51,60162.51,77.7,0.05217,8e-05,2.51352]
[1780684464643,59.51,60162.51,77.7,0.05217,8e-05,2.51352]
[1780684464910,59.51,60165.66,77.7,0.05242,8e-05,2.52291]
[1780684465226,59.51,60165.66,77.7,0.05242,8e-05,2.52291]
[1780684466703,59.51,60160.12,77.7,0.052,8e-05,2.50677]
[1780684469182,59.51,60159.09,77.7,0.05193,8e-05,2.50395]
[1780684473227,59.51,60159.69,77.7,0.05187,8e-05,2.50039]
[1780684475952,59.52,60162.53,77.7,0.0521,8e-05,2.50914]
[1780684477066,59.52,60164.78,77.7,0.05228,8e-05,2.51597]
[1780684477131,59.52,60154.25,77.7,0.05148,8e-05,2.48508]
[1780684478370,59.52,60154.25,77.7,0.05148,8e-05,2.48508]
[1780684479796,59.52,60160.5,77.7,0.05196,8e-05,2.50375]
[1780684482817,59.53,60165.19,77.7,0.05233,8e-05,2.518]
[1780684487430,59.53,60162.84,77.7,0.05216,8e-05,2.51139]
[1780684489632,59.53,60158.29,77.7,0.05182,8e-05,2.49821]
[1780684490486,59.53,60158.08,77.7,0.05181,8e-05,2.49793]
[1780684490730,59.53,60151.19,77.7,0.0513,8e-05,2.47786]
[1780684490849,59.53,60151.19,77.7,0.0513,8e-05,2.47786]
[1780684490883,59.53,60159.9,77.7,0.05195,8e-05,2.50343]
[1780684491888,59.54,60167.66,77.7,0.05255,8e-05,2.5265]
[1780684492898,59.54,60167.66,77.7,0.05255,8e-05,2.5265]
[1780684493658,59.54,60167.66,77.7,0.05255,8e-05,2.5265]
[1780684493963,59.54,60171.19,77.7,0.05283,8e-05,2.53727]
[1780684494539,59.54,60171.19,77.7,0.05283,8e-05,2.53727]
[1780684494674,59.54,60171.19,77.7,0.05283,8e-05,2.53727]
[1780684494728,59.54,60197.06,77.7,0.05485,8e-05,2.61497]
[1780684495072,59.54,60197.06,77.7,0.05485,8e-05,2.61497]
[1780684495229,59.54,60197.06,77.7,0.05485,8e-05,2.61497]
[1780684495387,59.54,60203.44,77.7,0.05536,8e-05,2.63432]
[1780684496172,59.54,60203.44,77.7,0.05536,8e-05,2.63432]
[1780684496500,59.54,60203.44,77.7,0.05536,8e-05,2.63432]
[1780684496690,59.54,60203.44,77.7,0.05536,8e-05,2.63432]
[1780684496746,59.54,60203.44,77.7,0.05536,8e-05,2.63432]
[1780684496739,59.54,60198.2,77.7,0.05494,8e-05,2.61843]
[1780684496807,59.54,60198.2,77.7,0.05494,8e-05,2.61843]
[1780684497274,59.54,60198.2,77.7,0.05494,8e-05,2.61843]
[1780684497337,59.54,60190.94,77.7,0.05437,8e-05,2.59651]
[1780684498492,59.54,60190.94,77.7,0.05437,8e-05,2.59651]
[1780684498993,59.54,60187.86,77.7,0.05413,8e-05,2.58731]
[1780684499091,59.54,60198.77,77.7,0.05499,8e-05,2.62023]
[1780684500295,59.54,60198.77,77.7,0.05499,8e-05,2.62023]
[1780684500379,59.54,60207.89,77.7,0.05572,8e-05,2.64803]
[1780684501037,59.54,60207.89,77.7,0.05572,8e-05,2.64803]
[1780684501671,59.54,60207.89,77.7,0.05572,8e-05,2.64803]
[1780684501828,59.54,60207.89,77.7,0.05572,8e-05,2.64803]
[1780684501994,59.54,60207.89,77.7,0.05572,8e-05,2.64803]
[1780684501700,59.54,60197.59,77.7,0.05489,8e-05,2.61674]
[1780684502716,59.54,60192.47,77.7,0.05449,8e-05,2.60127]
[1780684503692,59.54,60206.51,77.7,0.0556,8e-05,2.64379]
[1780684504441,59.54,60206.51,77.7,0.0556,8e-05,2.64379]
[1780684504989,59.54,60210.22,77.7,0.0559,8e-05,2.65508]
[1780684505270,59.54,60210.22,77.7,0.0559,8e-05,2.65508]
[1780684505992,59.54,60207.25,77.7,0.05566,8e-05,2.64599]
[1780684506458,59.54,60207.25,77.7,0.05566,8e-05,2.64599]
[1780684506512,59.54,60200.15,77.7,0.05509,8e-05,2.62438]
[1780684508513,59.54,60204.66,77.7,0.05545,8e-05,2.63809]
[1780684509013,59.54,60206.77,77.7,0.05562,8e-05,2.64447]
[1780684509437,59.54,60206.77,77.7,0.05562,8e-05,2.64447]
[1780684510073,59.54,60208.98,77.7,0.0558,8e-05,2.65121]
[1780684510682,59.54,60208.98,77.7,0.0558,8e-05,2.65121]
[1780684510779,59.54,60216.93,77.7,0.05644,8e-05,2.67542]
[1780684511207,59.54,60216.93,77.7,0.05644,8e-05,2.67542]
[1780684511450,59.54,60216.93,77.7,0.05644,8e-05,2.67542]
[1780684512071,59.54,60212.74,77.7,0.0561,8e-05,2.66259]
[1780684512608,59.54,60212.74,77.7,0.0561,8e-05,2.66259]
[1780684512700,59.54,60204.5,77.7,0.05544,8e-05,2.63741]
[1780684513009,59.54,60204.5,77.7,0.05544,8e-05,2.63741]
[1780684513344,59.54,60204.5,77.7,0.05544,8e-05,2.63741]
[1780684513354,59.54,60188.48,77.7,0.05417,8e-05,2.58895]
[1780684513982,59.54,60188.48,77.7,0.05417,8e-05,2.58895]
[1780684515913,59.54,60186.53,77.7,0.05402,8e-05,2.5833]
[1780684516585,59.54,60186.53,77.7,0.05402,8e-05,2.5833]
[1780684517125,59.54,60189.75,77.7,0.05427,8e-05,2.59298]
[1780684517474,59.54,60189.75,77.7,0.05427,8e-05,2.59298]
[1780684517491,59.54,60189.75,77.7,0.05427,8e-05,2.59298]
[1780684517521,59.54,60189.75,77.7,0.05427,8e-05,2.59298]
[1780684517594,59.54,60189.75,77.7,0.05427,8e-05,2.59298]
[1780684517625,59.54,60178.99,77.7,0.05344,8e-05,2.56077]
[1780684518013,59.54,60178.99,77.7,0.05344,8e-05,2.56077]
[1780684518048,59.54,60178.99,77.7,0.05344,8e-05,2.56077]
[1780684518094,59.54,60166.02,77.7,0.05244,8e-05,2.52232]
[1780684519777,59.54,60166.02,77.7,0.05244,8e-05,2.52232]
[1780684519101,59.54,60160.2,77.7,0.052,8e-05,2.5053]
[1780684520705,59.54,60160.2,77.7,0.052,8e-05,2.5053]
[1780684520978,59.55,60158.92,77.7,0.05192,8e-05,2.50193]
[1780684521429,59.55,60158.92,77.7,0.05192,8e-05,2.50193]
[1780684521588,59.55,60158.92,77.7,0.05192,8e-05,2.50193]
[1780684521650,59.55,60167.91,77.7,0.0526,8e-05,2.52864]
[1780684522579,59.55,60167.91,77.7,0.0526,8e-05,2.52864]
[1780684523579,59.55,60170.8,77.7,0.05283,8e-05,2.53722]
[1780684523681,59.55,60160.16,77.7,0.05202,8e-05,2.50608]
[1780684524118,59.55,60160.16,77.7,0.05202,8e-05,2.50608]
[1780684524191,59.55,60160.16,77.7,0.05202,8e-05,2.50608]
[1780684524602,59.55,60160.16,77.7,0.05202,8e-05,2.50608]
[1780684525317,59.55,60156.42,77.7,0.05174,8e-05,2.49528]
[1780684525501,59.55,60156.42,77.7,0.05174,8e-05,2.49528]
[1780684525633,59.55,60156.42,77.7,0.05174,8e-05,2.49528]
[1780684525894,59.55,60158.83,77.7,0.05193,8e-05,2.50237]
[1780684526743,59.56,60167.34,77.7,0.05258,8e-05,2.52787]
[1780684526854,59.56,60167.34,77.7,0.05258,8e-05,2.52787]
[1780684527187,59.56,60167.34,77.7,0.05258,8e-05,2.52787]
[1780684527244,59.56,60167.34,77.7,0.05258,8e-05,2.52787]
[1780684527681,59.56,60167.34,77.7,0.05258,8e-05,2.52787]
[1780684527751,59.56,60167.34,77.7,0.05258,8e-05,2.52787]
[1780684527837,59.56,60172.76,77.7,0.053,8e-05,2.54396]
[1780684528198,59.56,60172.76,77.7,0.053,8e-05,2.54396]
[1780684528259,59.56,60161.2,77.7,0.05212,8e-05,2.50985]
[1780684529171,59.56,60154.6,77.7,0.05162,8e-05,2.49062]
[1780684530191,59.56,60154.6,77.7,0.05162,8e-05,2.49062]
[1780684530640,59.56,60154.6,77.7,0.05162,8e-05,2.49062]
[1780684531186,59.56,60148.58,77.7,0.05108,7e-05,2.46775]
[1780684532209,59.56,60148.58,77.7,0.05108,7e-05,2.46775]
[1780684532426,59.56,60148.58,77.7,0.05108,7e-05,2.46775]
[1780684532958,59.57,60146.63,77.7,0.05094,7e-05,2.4623]
[1780684533199,59.57,60146.63,77.7,0.05094,7e-05,2.4623]
[1780684533203,59.57,60136.55,77.7,0.05019,7e-05,2.43329]
[1780684538238,59.58,60133.73,77.7,0.05002,7e-05,2.42639]
[1780684538754,59.58,60127.99,77.7,0.04961,7e-05,2.41017]
[1780684539007,59.58,60127.99,77.7,0.04961,7e-05,2.41017]
[1780684539626,59.58,60127.99,77.7,0.04961,7e-05,2.41017]
[1780684539639,59.58,60127.99,77.7,0.04961,7e-05,2.41017]
[1780684539696,59.58,60127.99,77.7,0.04961,7e-05,2.41017]
[1780684539789,59.59,60112.27,77.7,0.04848,7e-05,2.36556]
[1780684539981,59.59,60112.27,77.7,0.04848,7e-05,2.36556]
[1780684540114,59.59,60112.27,77.7,0.04848,7e-05,2.36556]
[1780684540171,59.59,60112.27,77.7,0.04848,7e-05,2.36556]
[1780684540447,59.59,60112.27,77.7,0.04848,7e-05,2.36556]
[1780684540649,59.59,60115.43,77.7,0.04871,7e-05,2.37497]
[1780684540975,59.59,60115.43,77.7,0.04871,7e-05,2.37497]
[1780684541269,59.59,60127.43,77.7,0.04959,7e-05,2.40938]
[1780684542586,59.59,60127.43,77.7,0.04959,7e-05,2.40938]
[1780684542977,59.59,60129.9,77.7,0.04977,7e-05,2.41674]
[1780684543230,59.59,60129.9,77.7,0.04977,7e-05,2.41674]
[1780684543471,59.59,60129.9,77.7,0.04977,7e-05,2.41674]
[1780684545106,59.59,60127.63,77.7,0.04961,7e-05,2.41046]
[1780684545481,59.59,60127.63,77.7,0.04961,7e-05,2.41046]
[1780684545661,59.59,60127.63,77.7,0.04961,7e-05,2.41046]
[1780684545763,59.6,60135.03,77.7,0.05017,7e-05,2.4323]
[1780684545968,59.6,60135.03,77.7,0.05017,7e-05,2.4323]
[1780684546304,59.6,60129.93,77.7,0.0498,7e-05,2.41758]
[1780684547449,59.6,60129.93,77.7,0.0498,7e-05,2.41758]
[1780684548847,59.6,60130.08,77.7,0.04981,7e-05,2.41825]
[1780684548983,59.6,60126.9,77.7,0.04959,7e-05,2.40933]
[1780684549388,59.6,60126.9,77.7,0.04959,7e-05,2.40933]
[1780684553176,59.61,60130.41,77.7,0.04987,7e-05,2.42049]
[1780684558389,59.63,60135.36,77.7,0.05027,7e-05,2.43633]
[1780684559939,59.63,60135.81,77.7,0.05031,7e-05,2.43787]
[1780684561552,59.63,60132.46,77.7,0.05007,7e-05,2.42842]
[1780684561568,59.63,60122.67,77.7,0.04936,7e-05,2.40057]
[1780684562667,59.63,60122.67,77.7,0.04936,7e-05,2.40057]
[1780684562767,59.64,60106.55,77.7,0.04821,7e-05,2.355]
[1780684563171,59.64,60106.55,77.7,0.04821,7e-05,2.355]
[1780684563214,59.64,60106.55,77.7,0.04821,7e-05,2.355]
[1780684564358,59.64,60106.98,77.7,0.04824,7e-05,2.35622]
[1780684564388,59.64,60106.98,77.7,0.04824,7e-05,2.35622]
[1780684564607,59.64,60106.98,77.7,0.04824,7e-05,2.35622]
[1780684564654,59.64,60106.98,77.7,0.04824,7e-05,2.35622]
[1780684564814,59.64,60101.25,77.7,0.04783,7e-05,2.34002]
[1780684567482,59.64,60096.82,77.7,0.04752,7e-05,2.32755]
[1780684567900,59.64,60095.35,77.7,0.04742,7e-05,2.32377]
[1780684568614,59.64,60076.15,77.7,0.04609,7e-05,2.27026]
[1780684570470,59.64,60076.15,77.7,0.04609,7e-05,2.27026]
[1780684570875,59.64,60076.15,77.7,0.04609,7e-05,2.27026]
[1780684572379,59.64,60074.42,77.7,0.04597,7e-05,2.26548]
[1780684572587,59.64,60074.42,77.7,0.04597,7e-05,2.26548]
[1780684572716,59.64,60069.76,77.7,0.04566,7e-05,2.25308]
[1780684572890,59.64,60069.76,77.7,0.04566,7e-05,2.25308]
[1780684572940,59.64,60086.91,77.7,0.04684,7e-05,2.3006]
[1780684574846,59.65,60088.73,77.7,0.04699,7e-05,2.30625]
[1780684575305,59.65,60088.73,77.7,0.04699,7e-05,2.30625]
[1780684575054,59.66,60097.46,77.7,0.04763,7e-05,2.33174]
[1780684575408,59.66,60097.46,77.7,0.04763,7e-05,2.33174]
[1780684575640,59.66,60097.46,77.7,0.04763,7e-05,2.33174]
[1780684576203,59.66,60109.42,77.7,0.04849,7e-05,2.36599]
[1780684576546,59.66,60109.42,77.7,0.04849,7e-05,2.36599]
[1780684577479,59.67,60111.45,77.7,0.04865,7e-05,2.37217]
[1780684578241,59.67,60111.45,77.7,0.04865,7e-05,2.37217]
[1780684578266,59.67,60111.45,77.7,0.04865,7e-05,2.37217]
[1780684578242,59.67,60098.75,77.7,0.04775,7e-05,2.33662]
[1780684579253,59.67,60092.61,77.7,0.04733,7e-05,2.31982]
[1780684579474,59.67,60092.61,77.7,0.04733,7e-05,2.31982]
[1780684579744,59.67,60092.61,77.7,0.04733,7e-05,2.31982]
[1780684579845,59.68,60085.1,77.7,0.04681,7e-05,2.29925]
[1780684580507,59.68,60085.1,77.7,0.04681,7e-05,2.29925]
[1780684581018,59.68,60085.1,77.7,0.04681,7e-05,2.29925]
[1780684581030,59.68,60085.1,77.7,0.04681,7e-05,2.29925]
[1780684581081,59.68,60085.59,77.7,0.04686,7e-05,2.30107]
[1780684581988,59.68,60085.59,77.7,0.04686,7e-05,2.30107]
[1780684582089,59.69,60101.13,77.7,0.04796,7e-05,2.34517]
[1780684582356,59.69,60101.13,77.7,0.04796,7e-05,2.34517]
[1780684582808,59.69,60101.13,77.7,0.04796,7e-05,2.34517]
[1780684583003,59.69,60101.13,77.7,0.04796,7e-05,2.34517]
[1780684583102,59.69,60096.1,77.7,0.04762,7e-05,2.33144]
[1780684583494,59.69,60096.1,77.7,0.04762,7e-05,2.33144]
[1780684583556,59.69,60096.1,77.7,0.04762,7e-05,2.33144]
[1780684583983,59.69,60096.1,77.7,0.04762,7e-05,2.33144]
[1780684584040,59.69,60096.1,77.7,0.04762,7e-05,2.33144]
[1780684584124,59.69,60084.86,77.7,0.04684,7e-05,2.30043]
[1780684584521,59.69,60084.86,77.7,0.04684,7e-05,2.30043]
[1780684584698,59.69,60084.86,77.7,0.04684,7e-05,2.30043]
[1780684584923,59.69,60084.86,77.7,0.04684,7e-05,2.30043]
[1780684585230,59.69,60084.86,77.7,0.04684,7e-05,2.30043]
[1780684585935,59.7,60082.45,77.7,0.04669,7e-05,2.29423]
[1780684586142,59.7,60082.45,77.7,0.04669,7e-05,2.29423]
[1780684586228,59.7,60085.54,77.7,0.04692,7e-05,2.30336]
[1780684586372,59.7,60085.54,77.7,0.04692,7e-05,2.30336]
[1780684586762,59.7,60094.84,77.7,0.04757,7e-05,2.32939]
[1780684589696,59.71,60097.12,77.7,0.04775,7e-05,2.33652]
[1780684590278,59.71,60097.12,77.7,0.04775,7e-05,2.33652]
[1780684589696,59.71,60086.32,77.7,0.04699,7e-05,2.30646]
[1780684590737,59.71,60086.32,77.7,0.04699,7e-05,2.30646]
[1780684590776,59.71,60086.32,77.7,0.04699,7e-05,2.30646]
[1780684590778,59.71,60078.51,77.7,0.04646,7e-05,2.28499]
[1780684592421,59.72,60076.04,77.7,0.04619,7e-05,2.27296]
[1780684593255,59.72,60076.04,77.7,0.04619,7e-05,2.27296]
[1780684597274,59.73,60075.08,77.7,0.04616,7e-05,2.27157]
[1780684597328,59.73,60067.07,77.7,0.04561,7e-05,2.24981]
[1780684597573,59.73,60067.07,77.7,0.04561,7e-05,2.24981]
[1780684597901,59.73,60062.21,77.7,0.04529,7e-05,2.23684]
[1780684599837,59.74,60057.34,77.7,0.04498,7e-05,2.22429]
[1780684600594,59.74,60057.34,77.7,0.04498,7e-05,2.22429]
[1780684601210,59.74,60057.34,77.7,0.04498,7e-05,2.22429]
[1780684601215,59.74,60057.34,77.7,0.04498,7e-05,2.22429]
[1780684601316,59.75,60059.95,77.7,0.04517,7e-05,2.2318]
[1780684601596,59.75,60059.95,77.7,0.04517,7e-05,2.2318]
[1780684601806,59.75,60065.17,77.7,0.04552,7e-05,2.24614]
[1780684602580,59.75,60065.17,77.7,0.04552,7e-05,2.24614]
[1780684602793,59.75,60071.67,77.7,0.04597,7e-05,2.26405]
[1780684604288,59.75,60071.67,77.7,0.04597,7e-05,2.26405]
[1780684604496,59.75,60074.38,77.7,0.04616,7e-05,2.2717]
[1780684604614,59.75,60074.38,77.7,0.04616,7e-05,2.2717]
[1780684604807,59.75,60071.35,77.7,0.04596,7e-05,2.2635]
[1780684607554,59.75,60072.29,77.7,0.04602,7e-05,2.2661]
[1780684607660,59.75,60072.29,77.7,0.04602,7e-05,2.2661]
[1780684607809,59.75,60072.29,77.7,0.04602,7e-05,2.2661]
[1780684607836,59.75,60072.29,77.7,0.04602,7e-05,2.2661]
[1780684607887,59.75,60065.37,77.7,0.04555,7e-05,2.24706]
[1780684608633,59.75,60065.37,77.7,0.04555,7e-05,2.24706]
[1780684608836,59.75,60070.69,77.7,0.04591,7e-05,2.26171]
[1780684609522,59.75,60070.69,77.7,0.04591,7e-05,2.26171]
[1780684612050,59.75,60070.74,77.7,0.04591,7e-05,2.26186]
[1780684612660,59.75,60073.32,77.7,0.04609,7e-05,2.26898]
[1780684612878,59.75,60076.55,77.7,0.04631,7e-05,2.2779]
[1780684614237,59.75,60076.55,77.7,0.04631,7e-05,2.2779]
[1780684614313,59.75,60082.58,77.7,0.04674,7e-05,2.29478]
[1780684614490,59.75,60082.58,77.7,0.04674,7e-05,2.29478]
[1780684614672,59.75,60082.58,77.7,0.04674,7e-05,2.29478]
[1780684614819,59.75,60082.58,77.7,0.04674,7e-05,2.29478]
[1780684614892,59.75,60069.57,77.7,0.04584,7e-05,2.2589]
[1780684615492,59.75,60069.57,77.7,0.04584,7e-05,2.2589]
[1780684615598,59.75,60069.57,77.7,0.04584,7e-05,2.2589]
[1780684615899,59.75,60059.57,77.7,0.04516,7e-05,2.23148]
[1780684617314,59.75,60059.57,77.7,0.04516,7e-05,2.23148]
[1780684617682,59.75,60061.8,77.7,0.04531,7e-05,2.23762]
[1780684617913,59.75,60072.02,77.7,0.04601,7e-05,2.26574]
[1780684619327,59.75,60072.02,77.7,0.04601,7e-05,2.26574]
[1780684618929,59.75,60062.42,77.7,0.04535,7e-05,2.23936]
[1780684619933,59.75,60057.62,77.7,0.04503,7e-05,2.22628]
[1780684620428,59.75,60057.62,77.7,0.04503,7e-05,2.22628]
[1780684621144,59.75,60057.62,77.7,0.04503,7e-05,2.22628]
[1780684621249,59.75,60044.88,77.7,0.04418,7e-05,2.19176]
[1780684621712,59.75,60044.88,77.7,0.04418,7e-05,2.19176]
[1780684621742,59.75,60044.88,77.7,0.04418,7e-05,2.19176]
[1780684622150,59.75,60044.88,77.7,0.04418,7e-05,2.19176]
[1780684623125,59.75,60040.74,77.7,0.0439,7e-05,2.18072]
[1780684623184,59.76,60051.77,77.7,0.04464,7e-05,2.21066]
[1780684623694,59.76,60051.77,77.7,0.04464,7e-05,2.21066]
[1780684624177,59.76,60051.77,77.7,0.04464,7e-05,2.21066]
[1780684625347,59.76,60056.25,77.7,0.04495,7e-05,2.22292]
[1780684625009,59.76,60047.41,77.7,0.04435,7e-05,2.19899]
[1780684625641,59.76,60047.41,77.7,0.04435,7e-05,2.19899]
[1780684626152,59.76,60047.41,77.7,0.04435,7e-05,2.19899]
[1780684626182,59.76,60047.41,77.7,0.04435,7e-05,2.19899]
[1780684628888,59.76,60041.52,77.7,0.04397,7e-05,2.18342]
[1780684629257,59.76,60041.52,77.7,0.04397,7e-05,2.18342]
[1780684629328,59.76,60029.76,77.7,0.0432,7e-05,2.15202]
[1780684630622,59.76,60025.99,77.7,0.04296,7e-05,2.14216]
[1780684632762,59.77,60024.32,77.7,0.04286,6e-05,2.13812]
[1780684633296,59.77,60024.32,77.7,0.04286,6e-05,2.13812]
[1780684634083,59.77,60034.84,77.7,0.04356,7e-05,2.16658]
[1780684634820,59.77,60034.84,77.7,0.04356,7e-05,2.16658]
[1780684635096,59.77,60029.94,77.7,0.04324,7e-05,2.15348]
[1780684635493,59.77,60029.94,77.7,0.04324,7e-05,2.15348]
[1780684636047,59.77,60029.94,77.7,0.04324,7e-05,2.15348]
[1780684636108,59.77,60019.76,77.7,0.04258,6e-05,2.12658]
[1780684636819,59.77,60019.76,77.7,0.04258,6e-05,2.12658]
[1780684636900,59.77,60019.76,77.7,0.04258,6e-05,2.12658]
[1780684637113,59.78,60009.16,77.7,0.04191,6e-05,2.09904]
[1780684638537,59.78,60008.83,77.7,0.04189,6e-05,2.09843]
[1780684639020,59.78,60008.83,77.7,0.04189,6e-05,2.09843]
[1780684639126,59.78,60003.11,77.7,0.04153,6e-05,2.08373]
[1780684639607,59.78,60003.11,77.7,0.04153,6e-05,2.08373]
[1780684639858,59.78,60003.11,77.7,0.04153,6e-05,2.08373]
[1780684640081,59.78,60003.11,77.7,0.04153,6e-05,2.08373]
[1780684640316,59.78,60003.11,77.7,0.04153,6e-05,2.08373]
[1780684640627,59.78,60004.74,77.7,0.04164,6e-05,2.08827]
[1780684641250,59.78,60004.74,77.7,0.04164,6e-05,2.08827]
[1780684641912,59.79,60004.25,77.7,0.04162,6e-05,2.08726]
[1780684643257,59.79,60005.86,77.7,0.04173,6e-05,2.09175]
[1780684643269,59.79,60012.75,77.7,0.04218,6e-05,2.1101]
[1780684643796,59.79,60012.75,77.7,0.04218,6e-05,2.1101]
[1780684644429,59.79,60008.81,77.7,0.04193,6e-05,2.09999]
[1780684644859,59.79,60008.81,77.7,0.04193,6e-05,2.09999]
[1780684645175,59.85,60002.08,77.7,0.04164,6e-05,2.08816]
[1780684645543,59.85,60002.08,77.7,0.04164,6e-05,2.08816]
[1780684646340,59.85,60002.08,77.7,0.04164,6e-05,2.08816]
[1780684646999,59.9,60001.24,77.7,0.04174,6e-05,2.09191]
[1780684648484,59.96,59999.78,77.7,0.04179,6e-05,2.09396]
[1780684648380,59.96,59969.35,77.7,0.03989,6e-05,2.01549]
[1780684648688,59.96,59969.35,77.7,0.03989,6e-05,2.01549]
[1780684648792,59.96,59969.35,77.7,0.03989,6e-05,2.01549]
[1780684649130,59.96,59969.35,77.7,0.03989,6e-05,2.01549]
[1780684649197,59.96,59969.35,77.7,0.03989,6e-05,2.01549]
[1780684649227,59.96,59987.08,77.7,0.04099,6e-05,2.06097]
[1780684650425,59.96,59987.08,77.7,0.04099,6e-05,2.06097]
[1780684650667,59.96,59987.08,77.7,0.04099,6e-05,2.06097]
[1780684651287,60.02,60004.44,77.7,0.04214,6e-05,2.107]
[1780684651585,60.02,60004.44,77.7,0.04214,6e-05,2.107]
[1780684652260,60.07,59996.21,77.7,0.04177,6e-05,2.09168]
[1780684652762,60.07,59996.21,77.7,0.04177,6e-05,2.09168]
[1780684653282,60.07,59996.21,77.7,0.04177,6e-05,2.09168]
[1780684653341,60.13,59983.26,77.7,0.04109,6e-05,2.06386]
[1780684653514,60.13,59983.26,77.7,0.04109,6e-05,2.06386]
[1780684653713,60.13,59983.26,77.7,0.04109,6e-05,2.06386]
[1780684654307,60.13,59983.26,77.7,0.04109,6e-05,2.06386]
[1780684654394,60.16,59992.7,77.7,0.04176,6e-05,2.09128]
[1780684654477,60.16,59992.7,77.7,0.04176,6e-05,2.09128]
[1780684654785,60.16,59992.7,77.7,0.04176,6e-05,2.09128]
[1780684655302,60.16,59992.7,77.7,0.04176,6e-05,2.09128]
[1780684655442,60.16,59992.7,77.7,0.04176,6e-05,2.09128]
[1780684655351,60.16,60010.43,77.7,0.0429,6e-05,2.13776]
[1780684655732,60.16,60010.43,77.7,0.0429,6e-05,2.13776]
[1780684656289,60.22,60015.49,77.7,0.04339,7e-05,2.15773]
[1780684656873,60.22,60015.49,77.7,0.04339,7e-05,2.15773]
[1780684657229,60.22,60015.49,77.7,0.04339,7e-05,2.15773]
[1780684657563,60.22,60015.49,77.7,0.04339,7e-05,2.15773]
[1780684657296,60.26,60021.69,77.7,0.04391,7e-05,2.17893]
[1780684658457,60.26,60021.69,77.7,0.04391,7e-05,2.17893]
[1780684658356,60.26,60007.88,77.7,0.04301,6e-05,2.14228]
[1780684658873,60.26,60007.88,77.7,0.04301,6e-05,2.14228]
[1780684659350,60.26,60007.88,77.7,0.04301,6e-05,2.14228]
[1780684659314,60.3,59976.23,77.7,0.04111,6e-05,2.06409]
[1780684660321,60.35,59944.55,77.7,0.03928,6e-05,1.98834]
[1780684660797,60.35,59944.55,77.7,0.03928,6e-05,1.98834]
[1780684660955,60.35,59944.55,77.7,0.03928,6e-05,1.98834]
[1780684661187,60.35,59944.55,77.7,0.03928,6e-05,1.98834]
[1780684661335,60.41,59933.92,77.7,0.03879,6e-05,1.96772]
[1780684661659,60.41,59933.92,77.7,0.03879,6e-05,1.96772]
[1780684662263,60.41,59933.92,77.7,0.03879,6e-05,1.96772]
[1780684662423,60.41,59933.92,77.7,0.03879,6e-05,1.96772]
[1780684662342,60.47,59954.01,77.7,0.04015,6e-05,2.02431]
[1780684662983,60.47,59954.01,77.7,0.04015,6e-05,2.02431]
[1780684663349,60.53,59960.66,77.7,0.04071,6e-05,2.04739]
[1780684665371,60.64,59954.65,77.7,0.04064,6e-05,2.04441]
[1780684665847,60.64,59954.65,77.7,0.04064,6e-05,2.04441]
[1780684666127,60.64,59954.65,77.7,0.04064,6e-05,2.04441]
[1780684666430,60.64,59954.65,77.7,0.04064,6e-05,2.04441]
[1780684666376,60.7,59935.78,77.7,0.03964,6e-05,2.00268]
[1780684666565,60.7,59935.78,77.7,0.03964,6e-05,2.00268]
[1780684667386,60.76,59937.48,77.7,0.03989,6e-05,2.01307]
[1780684668441,60.82,59942.93,77.7,0.04037,6e-05,2.03293]
[1780684668616,60.82,59942.93,77.7,0.04037,6e-05,2.03293]
[1780684670016,60.88,59942.44,77.7,0.04049,6e-05,2.03783]
[1780684670468,60.88,59942.44,77.7,0.04049,6e-05,2.03783]
[1780684670608,60.94,59943.74,77.7,0.04072,6e-05,2.04726]
[1780684670889,60.94,59943.74,77.7,0.04072,6e-05,2.04726]
[1780684671446,61.0,59955.06,77.7,0.04157,6e-05,2.08225]
[1780684671949,61.0,59955.06,77.7,0.04157,6e-05,2.08225]
[1780684672343,61.0,59955.06,77.7,0.04157,6e-05,2.08225]
[1780684672463,61.06,59996.23,77.7,0.04435,7e-05,2.19554]
[1780684672723,61.06,59996.23,77.7,0.04435,7e-05,2.19554]
[1780684673089,61.06,59996.23,77.7,0.04435,7e-05,2.19554]
[1780684673468,61.06,60016.42,77.7,0.04569,7e-05,2.24943]
[1780684673648,61.06,60016.42,77.7,0.04569,7e-05,2.24943]
[1780684673910,61.06,60016.42,77.7,0.04569,7e-05,2.24943]
[1780684674010,61.06,60016.42,77.7,0.04569,7e-05,2.24943]
[1780684674181,61.06,60016.42,77.7,0.04569,7e-05,2.24943]
[1780684674475,61.16,60034.35,77.7,0.04719,7e-05,2.30946]
[1780684674635,61.16,60034.35,77.7,0.04719,7e-05,2.30946]
[1780684674676,61.16,60034.35,77.7,0.04719,7e-05,2.30946]
[1780684675108,61.16,60034.35,77.7,0.04719,7e-05,2.30946]
[1780684675482,61.17,60057.0,77.7,0.04877,7e-05,2.37206]
[1780684675647,61.17,60057.0,77.7,0.04877,7e-05,2.37206]
[1780684676489,61.17,60058.56,77.7,0.04889,7e-05,2.37672]
[1780684677496,61.17,60064.46,77.7,0.04932,7e-05,2.39349]
[1780684678468,61.17,60064.46,77.7,0.04932,7e-05,2.39349]
[1780684678503,61.17,60072.69,77.7,0.04991,7e-05,2.41684]
[1780684678765,61.17,60072.69,77.7,0.04991,7e-05,2.41684]
[1780684679086,61.17,60072.69,77.7,0.04991,7e-05,2.41684]
[1780684679471,61.17,60072.69,77.7,0.04991,7e-05,2.41684]
[1780684679510,61.18,60095.45,77.7,0.05157,7e-05,2.48159]
[1780684681429,61.17,60101.04,77.7,0.05197,7e-05,2.49683]
[1780684681577,61.17,60101.04,77.7,0.05197,7e-05,2.49683]
[1780684681784,61.17,60101.04,77.7,0.05197,7e-05,2.49683]
[1780684682517,61.17,60101.04,77.7,0.05197,7e-05,2.49683]
[1780684682232,61.16,60110.83,77.7,0.05267,7e-05,2.52408]
[1780684682830,61.16,60110.83,77.7,0.05267,7e-05,2.52408]
[1780684682978,61.16,60110.83,77.7,0.05267,7e-05,2.52408]
[1780684683002,61.16,60115.49,77.7,0.05302,8e-05,2.53757]
[1780684684677,61.16,60118.31,77.7,0.05324,8e-05,2.54581]
[1780684685060,61.16,60118.31,77.7,0.05324,8e-05,2.54581]
[1780684685636,61.16,60111.81,77.7,0.05275,7e-05,2.52712]
[1780684686323,61.16,60111.81,77.7,0.05275,7e-05,2.52712]
[1780684686356,61.16,60090.21,77.7,0.05116,7e-05,2.46534]
[1780684687145,61.16,60090.21,77.7,0.05116,7e-05,2.46534]
[1780684687399,61.16,60090.21,77.7,0.05116,7e-05,2.46534]
[1780684687443,61.17,60095.4,77.7,0.05154,7e-05,2.4803]
[1780684687993,61.17,60095.4,77.7,0.05154,7e-05,2.4803]
[1780684688270,61.17,60095.4,77.7,0.05154,7e-05,2.4803]
[1780684688932,61.17,60098.13,77.7,0.05175,7e-05,2.48825]
[1780684689094,61.17,60098.13,77.7,0.05175,7e-05,2.48825]
[1780684689158,61.17,60098.13,77.7,0.05175,7e-05,2.48825]
[1780684689522,61.17,60098.13,77.7,0.05175,7e-05,2.48825]
[1780684690172,61.17,60100.59,77.7,0.05193,7e-05,2.49543]
[1780684690197,61.17,60100.59,77.7,0.05193,7e-05,2.49543]
[1780684690422,61.17,60100.59,77.7,0.05193,7e-05,2.49543]
[1780684690441,61.17,60095.36,77.7,0.05155,7e-05,2.48062]
[1780684690870,61.17,60095.36,77.7,0.05155,7e-05,2.48062]
[1780684691109,61.17,60095.36,77.7,0.05155,7e-05,2.48062]
[1780684691123,61.17,60085.62,77.7,0.05084,7e-05,2.45308]
[1780684693110,61.17,60083.22,77.7,0.05067,7e-05,2.44628]
[1780684693371,61.17,60083.22,77.7,0.05067,7e-05,2.44628]
[1780684693813,61.17,60082.49,77.7,0.05061,7e-05,2.44417]
[1780684694245,61.17,60082.49,77.7,0.05061,7e-05,2.44417]
[1780684694485,61.17,60094.84,77.7,0.05151,7e-05,2.47922]
[1780684695408,61.17,60094.84,77.7,0.05151,7e-05,2.47922]
[1780684695455,61.17,60094.84,77.7,0.05151,7e-05,2.47922]
[1780684695530,61.17,60120.95,77.7,0.05346,8e-05,2.55452]
[1780684696030,61.17,60120.95,77.7,0.05346,8e-05,2.55452]
[1780684696632,61.17,60122.93,77.7,0.05361,8e-05,2.56032]
[1780684696666,61.17,60122.93,77.7,0.05361,8e-05,2.56032]
[1780684697377,61.17,60128.89,77.7,0.05407,8e-05,2.57776]
[1780684697552,61.17,60128.89,77.7,0.05407,8e-05,2.57776]
[1780684697895,61.17,60128.89,77.7,0.05407,8e-05,2.57776]
[1780684698184,61.17,60128.89,77.7,0.05407,8e-05,2.57776]
[1780684698511,61.17,60128.89,77.7,0.05407,8e-05,2.57776]
[1780684698260,61.17,60118.66,77.7,0.05329,8e-05,2.54794]
[1780684699454,61.17,60118.66,77.7,0.05329,8e-05,2.54794]
[1780684699501,61.17,60112.46,77.7,0.05283,8e-05,2.53002]
[1780684699674,61.17,60106.13,77.7,0.05235,7e-05,2.51175]
[1780684701726,61.17,60103.63,77.7,0.05217,7e-05,2.50464]
[1780684702021,61.17,60103.63,77.7,0.05217,7e-05,2.50464]
[1780684704738,61.18,60101.25,77.7,0.052,7e-05,2.49817]
[1780684705278,61.18,60101.25,77.7,0.052,7e-05,2.49817]
[1780684705338,61.18,60101.25,77.7,0.052,7e-05,2.49817]
[1780684705378,61.18,60077.93,77.7,0.0503,7e-05,2.43194]
[1780684705786,61.18,60077.93,77.7,0.0503,7e-05,2.43194]
[1780684706938,61.18,60082.54,77.7,0.05064,7e-05,2.44533]
[1780684707714,61.18,60084.9,77.7,0.05081,7e-05,2.45202]
[1780684708391,61.18,60084.9,77.7,0.05081,7e-05,2.45202]
[1780684708523,61.18,60084.9,77.7,0.05081,7e-05,2.45202]
[1780684708392,61.2,60095.7,77.7,0.05166,7e-05,2.48497]
[1780684708805,61.2,60095.7,77.7,0.05166,7e-05,2.48497]
[1780684709716,61.2,60092.68,77.7,0.05144,7e-05,2.47634]
[1780684709759,61.2,60087.34,77.7,0.05105,7e-05,2.46129]
[1780684710985,61.2,60087.34,77.7,0.05105,7e-05,2.46129]
[1780684711283,61.21,60084.13,77.7,0.05072,7e-05,2.44684]
[1780684711579,61.21,60084.13,77.7,0.05072,7e-05,2.44684]
[1780684712016,61.21,60084.13,77.7,0.05072,7e-05,2.44684]
[1780684712053,61.21,60084.13,77.7,0.05072,7e-05,2.44684]
[1780684712370,61.21,60084.13,77.7,0.05072,7e-05,2.44684]
[1780684712459,61.21,60076.46,77.7,0.05017,7e-05,2.42538]
[1780684713072,61.21,60076.46,77.7,0.05017,7e-05,2.42538]
[1780684713270,61.21,60076.46,77.7,0.05017,7e-05,2.42538]
[1780684714938,61.21,60078.43,77.7,0.05032,7e-05,2.43118]
[1780684715217,61.21,60078.43,77.7,0.05032,7e-05,2.43118]
[1780684715374,61.21,60078.43,77.7,0.05032,7e-05,2.43118]
[1780684715541,61.21,60078.43,77.7,0.05032,7e-05,2.43118]
[1780684715883,61.21,60074.92,77.7,0.05008,7e-05,2.42175]
[1780684716469,61.21,60074.92,77.7,0.05008,7e-05,2.42175]
[1780684716527,61.22,60065.52,77.7,0.04941,7e-05,2.39564]
[1780684716760,61.22,60065.52,77.7,0.04941,7e-05,2.39564]
[1780684716985,61.22,60065.52,77.7,0.04941,7e-05,2.39564]
[1780684717033,61.22,60065.52,77.7,0.04941,7e-05,2.39564]
[1780684717439,61.22,60065.52,77.7,0.04941,7e-05,2.39564]
[1780684717469,61.22,60065.52,77.7,0.04941,7e-05,2.39564]
[1780684719262,61.22,60065.2,77.7,0.0494,7e-05,2.39504]
[1780684719551,61.22,60075.08,77.7,0.05012,7e-05,2.42333]
[1780684719911,61.22,60075.08,77.7,0.05012,7e-05,2.42333]
[1780684719964,61.22,60075.08,77.7,0.05012,7e-05,2.42333]
[1780684719990,61.22,60075.08,77.7,0.05012,7e-05,2.42333]
[1780684720093,61.22,60062.76,77.7,0.04924,7e-05,2.38881]
[1780684720988,61.22,60062.76,77.7,0.04924,7e-05,2.38881]
[1780684721264,61.22,60062.76,77.7,0.04924,7e-05,2.38881]
[1780684721362,61.23,60054.37,77.7,0.04866,7e-05,2.36602]
[1780684721710,61.23,60054.37,77.7,0.04866,7e-05,2.36602]
[1780684722223,61.23,60054.37,77.7,0.04866,7e-05,2.36602]
[1780684723800,61.23,60050.5,77.7,0.0484,7e-05,2.35564]
[1780684724285,61.23,60050.5,77.7,0.0484,7e-05,2.35564]
[1780684724343,61.23,60050.5,77.7,0.0484,7e-05,2.35564]
[1780684726673,61.24,60045.08,77.7,0.04805,7e-05,2.34175]
[1780684727408,61.24,60045.08,77.7,0.04805,7e-05,2.34175]
[1780684727477,61.25,60050.93,77.7,0.04847,7e-05,2.35864]
[1780684727726,61.25,60050.93,77.7,0.04847,7e-05,2.35864]
[1780684727918,61.25,60043.19,77.7,0.04793,7e-05,2.33729]
[1780684729271,61.25,60043.19,77.7,0.04793,7e-05,2.33729]
[1780684730337,61.26,60042.94,77.7,0.04793,7e-05,2.33733]
[1780684730422,61.26,60054.82,77.7,0.04877,7e-05,2.37052]
[1780684733961,61.27,60049.54,77.7,0.04844,7e-05,2.35717]
[1780684734657,61.27,60049.54,77.7,0.04844,7e-05,2.35717]
[1780684736974,61.28,60050.46,77.7,0.04852,7e-05,2.36041]
[1780684741308,61.29,60049.95,77.7,0.04852,7e-05,2.36036]
[1780684741419,61.29,60066.49,77.7,0.0497,7e-05,2.40672]
[1780684742259,61.29,60079.84,77.7,0.05066,7e-05,2.44428]
[1780684743238,61.29,60079.84,77.7,0.05066,7e-05,2.44428]
[1780684743271,61.3,60098.41,77.7,0.05203,7e-05,2.49739]
[1780684743776,61.3,60098.41,77.7,0.05203,7e-05,2.49739]
[1780684743833,61.3,60098.41,77.7,0.05203,7e-05,2.49739]
[1780684744003,61.3,60098.41,77.7,0.05203,7e-05,2.49739]
[1780684744189,61.3,60098.41,77.7,0.05203,7e-05,2.49739]
[1780684744315,61.3,60098.41,77.7,0.05203,7e-05,2.49739]
[1780684744363,61.3,60128.13,77.7,0.05427,8e-05,2.58354]
[1780684744887,61.3,60128.13,77.7,0.05427,8e-05,2.58354]
[1780684745058,61.3,60149.17,77.7,0.05589,8e-05,2.64551]
[1780684746232,61.3,60149.17,77.7,0.05589,8e-05,2.64551]
[1780684746542,61.3,60164.54,77.7,0.0571,8e-05,2.69123]
[1780684747341,61.3,60158.71,77.7,0.05664,8e-05,2.67379]
[1780684747898,61.3,60158.71,77.7,0.05664,8e-05,2.67379]
[1780684748425,61.3,60158.71,77.7,0.05664,8e-05,2.67379]
[1780684748506,61.3,60158.71,77.7,0.05664,8e-05,2.67379]
[1780684749374,61.27,60154.16,77.7,0.05619,8e-05,2.65699]
[1780684749642,61.27,60153.12,77.7,0.05611,8e-05,2.65377]
[1780684749734,61.27,60153.12,77.7,0.05611,8e-05,2.65377]
[1780684749738,61.27,60153.12,77.7,0.05611,8e-05,2.65377]
[1780684751057,61.26,60154.9,77.7,0.05625,8e-05,2.65895]
[1780684751624,61.26,60155.33,77.7,0.05628,8e-05,2.6601]
[1780684751947,61.26,60155.33,77.7,0.05628,8e-05,2.6601]
[1780684753771,61.24,60155.4,77.7,0.05621,8e-05,2.65764]
[1780684753822,61.24,60155.4,77.7,0.05621,8e-05,2.65764]
[1780684754187,61.24,60155.4,77.7,0.05621,8e-05,2.65764]
[1780684754648,61.24,60155.4,77.7,0.05621,8e-05,2.65764]
[1780684754266,61.24,60148.3,77.7,0.05565,8e-05,2.63655]
[1780684755142,61.24,60142.51,77.7,0.0552,8e-05,2.61942]
[1780684757199,61.24,60142.51,77.7,0.0552,8e-05,2.61942]
[1780684757541,61.24,60142.51,77.7,0.0552,8e-05,2.61942]
[1780684758237,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684759679,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684759687,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684759897,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684759955,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684759963,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684760253,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684760273,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684760313,61.23,60156.95,77.7,0.0563,8e-05,2.66099]
[1780684759843,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684761150,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684761218,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684762081,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684762280,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684762352,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684762399,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684762530,61.23,60172.07,77.7,0.0575,8e-05,2.70621]
[1780684762301,61.23,60196.47,77.7,0.05947,8e-05,2.78013]
[1780684763326,61.23,60198.74,77.7,0.05966,8e-05,2.78707]
[1780684763674,61.23,60198.74,77.7,0.05966,8e-05,2.78707]
[1780684764015,61.23,60198.74,77.7,0.05966,8e-05,2.78707]
[1780684764222,61.23,60198.74,77.7,0.05966,8e-05,2.78707]
[1780684764446,61.23,60198.74,77.7,0.05966,8e-05,2.78707]
[1780684764832,61.2,60200.01,77.7,0.05969,8e-05,2.788]
[1780684765022,61.2,60200.01,77.7,0.05969,8e-05,2.788]
[1780684765053,61.2,60200.01,77.7,0.05969,8e-05,2.788]
[1780684765272,61.19,60218.17,77.7,0.06116,8e-05,2.84255]
[1780684765678,61.19,60218.17,77.7,0.06116,8e-05,2.84255]
[1780684766250,61.18,60215.33,77.7,0.06089,8e-05,2.83255]
[1780684766897,61.18,60215.33,77.7,0.06089,8e-05,2.83255]
[1780684766917,61.18,60215.33,77.7,0.06089,8e-05,2.83255]
[1780684767288,61.14,60220.12,77.7,0.06118,8e-05,2.84337]
[1780684767825,61.14,60220.12,77.7,0.06118,8e-05,2.84337]
[1780684769268,61.13,60222.45,77.7,0.06134,8e-05,2.84924]
[1780684769291,61.11,60228.68,77.7,0.06182,8e-05,2.86701]
[1780684769533,61.11,60228.68,77.7,0.06182,8e-05,2.86701]
[1780684769562,61.11,60228.68,77.7,0.06182,8e-05,2.86701]
[1780684769697,61.11,60228.68,77.7,0.06182,8e-05,2.86701]
[1780684769808,61.11,60228.68,77.7,0.06182,8e-05,2.86701]
[1780684770267,61.11,60228.68,77.7,0.06182,8e-05,2.86701]
[1780684770288,61.11,60235.79,77.7,0.06242,9e-05,2.88924]
[1780684770814,61.11,60235.79,77.7,0.06242,9e-05,2.88924]
[1780684770957,61.11,60235.79,77.7,0.06242,9e-05,2.88924]
[1780684771094,61.11,60235.79,77.7,0.06242,9e-05,2.88924]
[1780684771177,61.11,60235.79,77.7,0.06242,9e-05,2.88924]
[1780684771829,61.08,60239.16,77.7,0.06248,9e-05,2.88966]
[1780684772498,61.08,60239.78,77.7,0.06254,9e-05,2.89161]
[1780684772538,61.08,60239.78,77.7,0.06254,9e-05,2.89161]
[1780684772725,61.08,60239.78,77.7,0.06254,9e-05,2.89161]
[1780684773068,61.08,60239.78,77.7,0.06254,9e-05,2.89161]
[1780684773286,61.08,60239.78,77.7,0.06254,9e-05,2.89161]
[1780684773914,61.04,60240.34,77.7,0.06247,9e-05,2.88943]
[1780684777647,60.99,60246.87,77.7,0.06287,9e-05,2.90384]
[1780684777700,60.99,60246.87,77.7,0.06287,9e-05,2.90384]
[1780684777862,60.99,60246.87,77.7,0.06287,9e-05,2.90384]
[1780684778111,60.99,60246.87,77.7,0.06287,9e-05,2.90384]
[1780684779074,60.97,60248.2,77.7,0.06292,9e-05,2.90598]
[1780684780649,60.95,60249.9,77.7,0.06301,9e-05,2.90921]
[1780684782821,60.91,60252.68,77.7,0.06313,9e-05,2.91367]
[1780684784226,60.88,60251.17,77.7,0.06288,9e-05,2.90463]
[1780684785894,60.84,60252.45,77.7,0.06288,9e-05,2.90471]
[1780684786340,60.84,60252.45,77.7,0.06288,9e-05,2.90471]
[1780684786374,60.82,60258.78,77.7,0.06337,9e-05,2.92241]
[1780684787044,60.82,60258.78,77.7,0.06337,9e-05,2.92241]
[1780684787332,60.82,60258.78,77.7,0.06337,9e-05,2.92241]
[1780684787912,60.8,60260.54,77.7,0.06345,9e-05,2.92563]
[1780684788000,60.8,60267.89,77.7,0.0641,9e-05,2.94901]
[1780684789142,60.78,60274.32,77.7,0.06458,9e-05,2.96658]
[1780684790594,60.75,60274.86,77.7,0.06454,9e-05,2.96536]
[1780684790700,60.75,60274.86,77.7,0.06454,9e-05,2.96536]
[1780684791353,60.75,60274.86,77.7,0.06454,9e-05,2.96536]
[1780684790841,60.75,60268.14,77.7,0.06395,9e-05,2.9439]
[1780684791788,60.75,60268.14,77.7,0.06395,9e-05,2.9439]
[1780684792022,60.75,60268.14,77.7,0.06395,9e-05,2.9439]
[1780684792079,60.75,60261.92,77.7,0.0634,9e-05,2.92386]
[1780684793115,60.75,60261.92,77.7,0.0634,9e-05,2.92386]
[1780684793321,60.75,60253.76,77.7,0.06269,9e-05,2.8978]
[1780684793757,60.75,60253.76,77.7,0.06269,9e-05,2.8978]
[1780684794267,60.75,60253.76,77.7,0.06269,9e-05,2.8978]
[1780684794473,60.74,60252.01,77.7,0.06253,9e-05,2.89192]
[1780684795278,60.74,60261.94,77.7,0.06338,9e-05,2.92312]
[1780684795897,60.74,60268.61,77.7,0.06396,9e-05,2.94433]
[1780684797911,60.74,60273.45,77.7,0.06437,9e-05,2.95926]
[1780684799087,60.74,60273.45,77.7,0.06437,9e-05,2.95926]
[1780684799200,60.74,60273.45,77.7,0.06437,9e-05,2.95926]
[1780684799813,60.71,60269.19,77.7,0.06392,9e-05,2.94267]
[1780684800518,60.71,60267.09,77.7,0.06373,9e-05,2.93598]
[1780684801928,60.71,60264.81,77.7,0.06353,9e-05,2.92848]
[1780684801994,60.71,60264.81,77.7,0.06353,9e-05,2.92848]
[1780684802168,60.71,60264.81,77.7,0.06353,9e-05,2.92848]
[1780684802335,60.7,60274.27,77.7,0.06435,9e-05,2.95841]
[1780684803350,60.7,60274.27,77.7,0.06435,9e-05,2.95841]
[1780684803383,60.7,60282.18,77.7,0.06505,9e-05,2.98376]
[1780684804083,60.7,60282.18,77.7,0.06505,9e-05,2.98376]
[1780684804095,60.7,60282.18,77.7,0.06505,9e-05,2.98376]
[1780684805617,60.7,60277.65,77.7,0.06462,9e-05,2.96833]
[1780684806961,60.7,60273.93,77.7,0.06429,9e-05,2.95642]
[1780684808337,60.69,60272.2,77.7,0.06413,9e-05,2.9506]
[1780684808500,60.69,60272.2,77.7,0.06413,9e-05,2.9506]
[1780684809103,60.69,60274.69,77.7,0.06435,9e-05,2.95829]
[1780684809125,60.69,60282.41,77.7,0.06502,9e-05,2.98277]
[1780684809887,60.69,60282.41,77.7,0.06502,9e-05,2.98277]
[1780684810207,60.69,60282.41,77.7,0.06502,9e-05,2.98277]
[1780684811318,60.68,60260.73,77.7,0.0631,9e-05,2.91299]
[1780684813081,60.66,60275.75,77.7,0.06433,9e-05,2.95765]
[1780684816110,60.65,60271.08,77.7,0.0639,9e-05,2.942]
[1780684817210,60.65,60271.08,77.7,0.0639,9e-05,2.942]
[1780684817251,60.65,60279.95,77.7,0.06467,9e-05,2.97012]
[1780684818037,60.65,60279.95,77.7,0.06467,9e-05,2.97012]
[1780684818470,60.65,60279.95,77.7,0.06467,9e-05,2.97012]
[1780684818522,60.65,60279.95,77.7,0.06467,9e-05,2.97012]
[1780684818719,60.64,60283.01,77.7,0.06493,9e-05,2.97942]
[1780684820255,60.64,60276.23,77.7,0.06432,9e-05,2.95737]
[1780684825801,60.63,60279.57,77.7,0.06458,9e-05,2.96672]
[1780684826483,60.63,60279.57,77.7,0.06458,9e-05,2.96672]
[1780684828534,60.62,60279.74,77.7,0.06457,9e-05,2.96644]
[1780684828545,60.62,60279.74,77.7,0.06457,9e-05,2.96644]
[1780684828551,60.62,60279.74,77.7,0.06457,9e-05,2.96644]
[1780684829824,60.62,60283.45,77.7,0.06489,9e-05,2.97808]
[1780684830244,60.62,60283.45,77.7,0.06489,9e-05,2.97808]
[1780684830588,60.62,60283.03,77.7,0.06484,9e-05,2.97647]
[1780684831225,60.61,60277.49,77.7,0.06422,9e-05,2.95222]
[1780684835258,60.61,60272.77,77.7,0.06378,9e-05,2.93606]
[1780684837272,60.6,60279.16,77.7,0.06433,9e-05,2.95598]
[1780684842413,60.59,60278.89,77.7,0.06427,9e-05,2.9541]
[1780684842469,60.59,60269.85,77.7,0.06347,9e-05,2.92498]
[1780684843523,60.57,60256.27,77.7,0.06222,9e-05,2.87938]
[1780684844328,60.57,60267.66,77.7,0.06321,9e-05,2.91526]
[1780684849363,60.56,60265.91,77.7,0.06303,9e-05,2.90877]
[1780684850279,60.56,60265.91,77.7,0.06303,9e-05,2.90877]
[1780684850370,60.56,60261.0,77.7,0.0626,9e-05,2.893]
[1780684852384,60.55,60249.77,77.7,0.06162,9e-05,2.85723]
[1780684853815,60.55,60247.67,77.7,0.06144,9e-05,2.85048]
[1780684854602,60.55,60247.67,77.7,0.06144,9e-05,2.85048]
[1780684854402,60.55,60251.92,77.7,0.0618,9e-05,2.86373]
[1780684854873,60.55,60251.92,77.7,0.0618,9e-05,2.86373]
[1780684856137,60.55,60248.02,77.7,0.06146,9e-05,2.85147]
[1780684856414,60.54,60246.83,77.7,0.06134,9e-05,2.84697]
[1780684857479,60.54,60246.83,77.7,0.06134,9e-05,2.84697]
[1780684859756,60.53,60247.2,77.7,0.06134,9e-05,2.84696]
[1780684860992,60.53,60245.32,77.7,0.06116,9e-05,2.84018]
[1780684861460,60.52,60232.07,77.7,0.06002,8e-05,2.79805]
[1780684861643,60.52,60232.07,77.7,0.06002,8e-05,2.79805]
[1780684862361,60.52,60232.07,77.7,0.06002,8e-05,2.79805]
[1780684862481,60.52,60209.35,77.7,0.05813,8e-05,2.72798]
[1780684863290,60.52,60209.35,77.7,0.05813,8e-05,2.72798]
[1780684863324,60.52,60209.35,77.7,0.05813,8e-05,2.72798]
[1780684863481,60.52,60198.01,77.7,0.05721,8e-05,2.69338]
[1780684864763,60.52,60198.01,77.7,0.05721,8e-05,2.69338]
[1780684864488,60.52,60185.66,77.7,0.05622,8e-05,2.65602]
[1780684865377,60.52,60185.66,77.7,0.05622,8e-05,2.65602]
[1780684865501,60.52,60171.88,77.7,0.05513,8e-05,2.61451]
[1780684865858,60.52,60171.88,77.7,0.05513,8e-05,2.61451]
[1780684866263,60.52,60171.88,77.7,0.05513,8e-05,2.61451]
[1780684867504,60.52,60171.26,77.7,0.05507,8e-05,2.61251]
[1780684867513,60.52,60174.88,77.7,0.05536,8e-05,2.62331]
[1780684868408,60.52,60174.88,77.7,0.05536,8e-05,2.62331]
[1780684868520,60.52,60174.2,77.7,0.05531,8e-05,2.62154]
[1780684868811,60.52,60174.2,77.7,0.05531,8e-05,2.62154]
[1780684869166,60.52,60174.2,77.7,0.05531,8e-05,2.62154]
[1780684869527,60.52,60172.35,77.7,0.05516,8e-05,2.61599]
[1780684869723,60.52,60172.35,77.7,0.05516,8e-05,2.61599]
[1780684869871,60.52,60172.35,77.7,0.05516,8e-05,2.61599]
[1780684871541,60.52,60183.61,77.7,0.05607,8e-05,2.65025]
[1780684872893,60.52,60180.8,77.7,0.05585,8e-05,2.64202]
[1780684874821,60.53,60181.19,77.7,0.05589,8e-05,2.64364]
[1780684874970,60.53,60181.19,77.7,0.05589,8e-05,2.64364]
[1780684875393,60.53,60181.19,77.7,0.05589,8e-05,2.64364]
[1780684875573,60.53,60192.2,77.7,0.05678,8e-05,2.67706]
[1780684877380,60.53,60191.28,77.7,0.05671,8e-05,2.67445]
[1780684877587,60.53,60178.84,77.7,0.05572,8e-05,2.63716]
[1780684877906,60.53,60178.84,77.7,0.05572,8e-05,2.63716]
[1780684877982,60.53,60178.84,77.7,0.05572,8e-05,2.63716]
[1780684878078,60.53,60178.84,77.7,0.05572,8e-05,2.63716]
[1780684878492,60.53,60178.84,77.7,0.05572,8e-05,2.63716]
[1780684878604,60.54,60171.67,77.7,0.05516,8e-05,2.61594]
[1780684878760,60.54,60171.67,77.7,0.05516,8e-05,2.61594]
[1780684878933,60.54,60171.67,77.7,0.05516,8e-05,2.61594]
[1780684879035,60.54,60171.67,77.7,0.05516,8e-05,2.61594]
[1780684879515,60.54,60171.67,77.7,0.05516,8e-05,2.61594]
[1780684880615,60.53,60161.07,77.7,0.05433,8e-05,2.58422]
[1780684883135,60.53,60157.36,77.7,0.05404,8e-05,2.57304]
[1780684883366,60.53,60157.36,77.7,0.05404,8e-05,2.57304]
[1780684883426,60.53,60151.99,77.7,0.05362,8e-05,2.55686]
[1780684884757,60.53,60152.19,77.7,0.05363,8e-05,2.55745]
[1780684885496,60.53,60152.19,77.7,0.05363,8e-05,2.55745]
[1780684885533,60.54,60149.76,77.7,0.05346,8e-05,2.55103]
[1780684886021,60.54,60149.76,77.7,0.05346,8e-05,2.55103]
[1780684886183,60.54,60149.76,77.7,0.05346,8e-05,2.55103]
[1780684886489,60.54,60149.76,77.7,0.05346,8e-05,2.55103]
[1780684886588,60.54,60145.65,77.7,0.05315,8e-05,2.53912]
[1780684887941,60.54,60145.72,77.7,0.05316,8e-05,2.53932]
[1780684888241,60.54,60145.72,77.7,0.05316,8e-05,2.53932]
[1780684888517,60.54,60145.72,77.7,0.05316,8e-05,2.53932]
[1780684889836,60.53,60144.58,77.7,0.05307,8e-05,2.53572]
[1780684894727,60.53,60154.67,77.7,0.05371,8e-05,2.55876]
[1780684896266,60.53,60154.67,77.7,0.05371,8e-05,2.55876]
[1780684896934,60.52,60150.09,77.7,0.05335,8e-05,2.54498]
[1780684897449,60.52,60144.13,77.7,0.05289,8e-05,2.5274]
[1780684897899,60.52,60144.13,77.7,0.05289,8e-05,2.5274]
[1780684898554,60.52,60144.13,77.7,0.05289,8e-05,2.5274]
[1780684898645,60.52,60135.58,77.7,0.05224,8e-05,2.50239]
[1780684899631,60.52,60124.71,77.7,0.05142,7e-05,2.4709]
[1780684900128,60.52,60104.55,77.7,0.04994,7e-05,2.41319]
[1780684901067,60.52,60104.55,77.7,0.04994,7e-05,2.41319]
[1780684901579,60.52,60104.55,77.7,0.04994,7e-05,2.41319]
[1780684902785,60.52,60113.02,77.7,0.05057,7e-05,2.4375]
[1780684904404,60.52,60113.02,77.7,0.05057,7e-05,2.4375]
[1780684905609,60.52,60114.41,77.7,0.05067,7e-05,2.44151]
[1780684905355,60.52,60123.86,77.7,0.05137,7e-05,2.46866]
[1780684906444,60.52,60118.93,77.7,0.051,7e-05,2.45442]
[1780684906791,60.52,60118.93,77.7,0.051,7e-05,2.45442]
[1780684909111,60.52,60116.34,77.7,0.05081,7e-05,2.44701]
[1780684909308,60.52,60116.34,77.7,0.05081,7e-05,2.44701]
[1780684909313,60.52,60108.88,77.7,0.05026,7e-05,2.4257]
[1780684912145,60.52,60110.07,77.7,0.05035,7e-05,2.42913]
[1780684912422,60.52,60110.07,77.7,0.05035,7e-05,2.42913]
[1780684913554,60.53,60106.49,77.7,0.05009,7e-05,2.41901]
[1780684913677,60.53,60098.22,77.7,0.04949,7e-05,2.39559]
[1780684914127,60.53,60085.49,77.7,0.04858,7e-05,2.35985]
[1780684914968,60.53,60085.49,77.7,0.04858,7e-05,2.35985]
[1780684915133,60.53,60085.49,77.7,0.04858,7e-05,2.35985]
[1780684915909,60.53,60085.71,77.7,0.0486,7e-05,2.36046]
[1780684916417,60.53,60073.99,77.7,0.04777,7e-05,2.32791]
[1780684917615,60.53,60062.43,77.7,0.04698,7e-05,2.29639]
[1780684918915,60.53,60047.03,77.7,0.04593,7e-05,2.25447]
[1780684920438,60.53,60047.03,77.7,0.04593,7e-05,2.25447]
[1780684921176,60.54,60047.02,77.7,0.04594,7e-05,2.25476]
[1780684921250,60.54,60047.02,77.7,0.04594,7e-05,2.25476]
[1780684923656,60.55,60041.31,77.7,0.04558,7e-05,2.24054]
[1780684924277,60.55,60041.31,77.7,0.04558,7e-05,2.24054]
[1780684924341,60.55,60030.28,77.7,0.04484,7e-05,2.21079]
[1780684926240,60.58,60030.27,77.7,0.04493,7e-05,2.21453]
[1780684926936,60.62,60027.54,77.7,0.04484,7e-05,2.21088]
[1780684927297,60.62,60027.54,77.7,0.04484,7e-05,2.21088]
[1780684927313,60.65,60032.74,77.7,0.04529,7e-05,2.22859]
[1780684927759,60.65,60032.74,77.7,0.04529,7e-05,2.22859]
[1780684927890,60.65,60032.74,77.7,0.04529,7e-05,2.22859]
[1780684928085,60.69,60042.24,77.7,0.04602,7e-05,2.25773]
[1780684929263,60.69,60042.24,77.7,0.04602,7e-05,2.25773]
[1780684929268,60.69,60042.24,77.7,0.04602,7e-05,2.25773]
[1780684929416,60.69,60042.24,77.7,0.04602,7e-05,2.25773]
[1780684929435,60.72,60049.47,77.7,0.04659,7e-05,2.28064]
[1780684929836,60.72,60049.47,77.7,0.04659,7e-05,2.28064]
[1780684930215,60.72,60049.47,77.7,0.04659,7e-05,2.28064]
[1780684931461,60.72,60048.87,77.7,0.04655,7e-05,2.279]
[1780684932999,60.74,60044.83,77.7,0.04635,7e-05,2.27083]
[1780684933247,60.74,60044.83,77.7,0.04635,7e-05,2.27083]
[1780684933705,60.74,60044.83,77.7,0.04635,7e-05,2.27083]
[1780684933723,60.77,60038.66,77.7,0.046,7e-05,2.25707]
[1780684934188,60.77,60038.66,77.7,0.046,7e-05,2.25707]
[1780684934314,60.77,60038.66,77.7,0.046,7e-05,2.25707]
[1780684934446,60.77,60038.66,77.7,0.046,7e-05,2.25707]
[1780684934755,60.77,60038.66,77.7,0.046,7e-05,2.25707]
[1780684934960,60.77,60038.66,77.7,0.046,7e-05,2.25707]
[1780684934486,60.77,60010.22,77.7,0.0441,7e-05,2.18077]
[1780684935048,60.77,59966.86,77.7,0.04133,6e-05,2.06772]
[1780684936393,60.77,59966.86,77.7,0.04133,6e-05,2.06772]
[1780684936468,60.77,59966.86,77.7,0.04133,6e-05,2.06772]
[1780684936508,60.77,59966.86,77.7,0.04133,6e-05,2.06772]
[1780684936582,60.77,59966.86,77.7,0.04133,6e-05,2.06772]
[1780684936734,60.77,59960.67,77.7,0.04096,6e-05,2.05231]
[1780684937130,60.77,59960.67,77.7,0.04096,6e-05,2.05231]
[1780684938558,60.78,59959.6,77.7,0.0409,6e-05,2.05008]
[1780684940636,60.95,59951.45,77.7,0.04085,6e-05,2.0475]
[1780684941537,60.95,59951.45,77.7,0.04085,6e-05,2.0475]
[1780684946165,61.24,59945.08,77.7,0.04117,6e-05,2.06038]
[1780684947669,61.24,59945.08,77.7,0.04117,6e-05,2.06038]
[1780684947687,61.24,59950.62,77.7,0.04151,6e-05,2.07446]
[1780684948320,61.24,59950.62,77.7,0.04151,6e-05,2.07446]
[1780684948338,61.24,59950.62,77.7,0.04151,6e-05,2.07446]
[1780684948398,61.29,59943.3,77.7,0.0412,6e-05,2.06146]
[1780684948902,61.29,59943.3,77.7,0.0412,6e-05,2.06146]
[1780684954590,61.6,59945.72,77.7,0.04204,6e-05,2.09456]
[1780684956258,61.7,59937.18,77.7,0.04176,6e-05,2.08283]
[1780684958265,61.76,59946.38,77.7,0.04248,6e-05,2.11232]
[1780684959560,61.76,59946.38,77.7,0.04248,6e-05,2.11232]
[1780684959578,61.81,59952.59,77.7,0.04299,6e-05,2.13298]
[1780684962255,61.89,59955.87,77.7,0.04342,6e-05,2.15007]
[1780684962576,61.93,59966.07,77.7,0.04417,6e-05,2.18063]
[1780684963304,61.96,59975.51,77.7,0.04488,7e-05,2.20891]
[1780684964312,61.96,59988.65,77.7,0.04574,7e-05,2.2436]
[1780684964888,61.96,59988.65,77.7,0.04574,7e-05,2.2436]
[1780684965057,61.96,59988.65,77.7,0.04574,7e-05,2.2436]
[1780684966823,61.97,59993.72,77.7,0.0461,7e-05,2.2579]
[1780684968040,61.97,59997.17,77.7,0.04633,7e-05,2.2671]
[1780684968757,61.97,59997.17,77.7,0.04633,7e-05,2.2671]
[1780684968896,61.98,59998.41,77.7,0.04643,7e-05,2.27087]
[1780684973238,61.98,60002.15,77.7,0.0467,7e-05,2.28173]
[1780684973374,61.99,60008.27,77.7,0.04712,7e-05,2.29838]
[1780684974071,61.99,60008.27,77.7,0.04712,7e-05,2.29838]
[1780684974761,61.99,60008.27,77.7,0.04712,7e-05,2.29838]
[1780684974778,61.99,59994.91,77.7,0.04622,7e-05,2.26274]
[1780684975213,61.99,59994.91,77.7,0.04622,7e-05,2.26274]
[1780684975331,61.99,59994.91,77.7,0.04622,7e-05,2.26274]
[1780684975640,61.99,59971.03,77.7,0.04465,7e-05,2.19986]
[1780684976677,61.99,59971.03,77.7,0.04465,7e-05,2.19986]
[1780684976778,61.99,59966.6,77.7,0.04438,6e-05,2.18861]
[1780684976898,61.99,59966.6,77.7,0.04438,6e-05,2.18861]
[1780684977460,61.99,59966.6,77.7,0.04438,6e-05,2.18861]
[1780684977644,61.99,59966.63,77.7,0.04438,6e-05,2.18871]
[1780684978626,62.0,59958.54,77.7,0.04387,6e-05,2.16802]
[1780684979775,62.0,59958.54,77.7,0.04387,6e-05,2.16802]
[1780684979801,62.0,59942.13,77.7,0.04283,6e-05,2.12611]
[1780684980097,62.0,59942.13,77.7,0.04283,6e-05,2.12611]
[1780684980557,62.0,59929.79,77.7,0.04206,6e-05,2.09466]
[1780684981095,62.0,59929.79,77.7,0.04206,6e-05,2.09466]
[1780684982291,62.01,59928.09,77.7,0.04197,6e-05,2.09098]
[1780684982826,62.01,59928.09,77.7,0.04197,6e-05,2.09098]
[1780684982479,62.01,59933.31,77.7,0.0423,6e-05,2.10422]
[1780684983204,62.01,59933.31,77.7,0.0423,6e-05,2.10422]
[1780684983626,62.01,59933.31,77.7,0.0423,6e-05,2.10422]
[1780684983713,62.01,59914.67,77.7,0.04115,6e-05,2.05736]
[1780684983828,62.01,59914.67,77.7,0.04115,6e-05,2.05736]
[1780684984150,62.01,59914.67,77.7,0.04115,6e-05,2.05736]
[1780684984734,62.01,59914.67,77.7,0.04115,6e-05,2.05736]
[1780684984772,62.11,59901.71,77.7,0.04062,6e-05,2.03518]
[1780684984859,62.11,59901.71,77.7,0.04062,6e-05,2.03518]
[1780684985313,62.11,59901.71,77.7,0.04062,6e-05,2.03518]
[1780684985486,62.17,59908.14,77.7,0.04115,6e-05,2.05703]
[1780684985845,62.17,59908.14,77.7,0.04115,6e-05,2.05703]
[1780684985971,62.17,59908.14,77.7,0.04115,6e-05,2.05703]
[1780684986739,62.22,59931.18,77.7,0.04271,6e-05,2.12066]
[1780684987078,62.22,59931.18,77.7,0.04271,6e-05,2.12066]
[1780684987577,62.22,59931.18,77.7,0.04271,6e-05,2.12066]
[1780684987675,62.22,59931.18,77.7,0.04271,6e-05,2.12066]
[1780684987946,62.22,59931.18,77.7,0.04271,6e-05,2.12066]
[1780684987729,62.26,59950.5,77.7,0.04404,6e-05,2.17474]
[1780684989522,62.3,59957.71,77.7,0.0446,6e-05,2.19739]
[1780684991176,62.3,59958.44,77.7,0.04466,6e-05,2.19962]
[1780684991276,62.3,59958.44,77.7,0.04466,6e-05,2.19962]
[1780684991590,62.3,59958.44,77.7,0.04466,6e-05,2.19962]
[1780684991721,62.3,59958.44,77.7,0.04466,6e-05,2.19962]
[1780684992597,62.31,59957.41,77.7,0.0446,6e-05,2.19726]
[1780684992690,62.31,59945.48,77.7,0.04384,6e-05,2.16666]
[1780684992918,62.31,59945.48,77.7,0.04384,6e-05,2.16666]
[1780684993092,62.31,59945.48,77.7,0.04384,6e-05,2.16666]
[1780684993782,62.35,59930.11,77.7,0.04296,6e-05,2.13092]
[1780684994160,62.35,59930.11,77.7,0.04296,6e-05,2.13092]
[1780684994304,62.35,59930.11,77.7,0.04296,6e-05,2.13092]
[1780684994802,62.35,59930.11,77.7,0.04296,6e-05,2.13092]
[1780684994808,62.35,59926.53,77.7,0.04275,6e-05,2.12223]
[1780684995044,62.35,59926.53,77.7,0.04275,6e-05,2.12223]
[1780684995806,62.39,59927.43,77.7,0.04291,6e-05,2.12889]
[1780684997597,62.47,59932.93,77.7,0.04347,6e-05,2.15117]
[1780684999520,62.51,59931.7,77.7,0.04348,6e-05,2.15186]
[1780684999637,62.51,59931.7,77.7,0.04348,6e-05,2.15186]
[1780684999836,62.51,59931.7,77.7,0.04348,6e-05,2.15186]
[1780685003158,62.59,59929.64,77.7,0.04357,6e-05,2.15504]
[1780685003859,62.63,59925.72,77.7,0.04341,6e-05,2.14873]
[1780685004651,62.63,59919.15,77.7,0.04301,6e-05,2.13238]
[1780685006452,62.67,59920.37,77.7,0.04319,6e-05,2.13953]
[1780685006665,62.68,59925.45,77.7,0.04352,6e-05,2.15288]
[1780685006887,62.68,59925.45,77.7,0.04352,6e-05,2.15288]
[1780685007672,62.71,59930.34,77.7,0.04392,6e-05,2.16911]
[1780685010693,62.72,59920.64,77.7,0.04333,6e-05,2.14536]
[1780685011700,62.73,59916.25,77.7,0.04297,6e-05,2.12924]
[1780685012566,62.73,59916.25,77.7,0.04297,6e-05,2.12924]
[1780685012707,62.73,59920.16,77.7,0.04322,6e-05,2.13957]
[1780685012935,62.73,59920.16,77.7,0.04322,6e-05,2.13957]
[1780685013714,62.74,59920.2,77.7,0.04323,6e-05,2.14007]
[1780685014720,62.77,59925.62,77.7,0.04367,6e-05,2.15777]
[1780685015729,62.78,59919.95,77.7,0.04332,6e-05,2.14367]
[1780685016703,62.78,59919.95,77.7,0.04332,6e-05,2.14367]
[1780685016737,62.78,59910.52,77.7,0.04274,6e-05,2.12014]
[1780685016966,62.78,59910.52,77.7,0.04274,6e-05,2.12014]
[1780685017855,62.79,59901.54,77.7,0.0422,6e-05,2.09795]
[1780685017946,62.79,59901.54,77.7,0.0422,6e-05,2.09795]
[1780685018190,62.79,59901.54,77.7,0.0422,6e-05,2.09795]
[1780685018751,62.85,59891.1,77.7,0.04171,6e-05,2.07784]
[1780685019829,62.89,59886.07,77.7,0.04152,6e-05,2.07013]
[1780685022749,62.99,59887.97,77.7,0.04188,6e-05,2.0845]
[1780685022785,63.04,59890.04,77.7,0.04212,6e-05,2.09429]
[1780685023183,63.04,59890.04,77.7,0.04212,6e-05,2.09429]
[1780685023792,63.1,59889.44,77.7,0.04223,6e-05,2.09876]
[1780685027820,63.27,59880.23,77.7,0.0421,6e-05,2.09308]
[1780685027915,63.27,59880.23,77.7,0.0421,6e-05,2.09308]
[1780685028756,63.27,59880.23,77.7,0.0421,6e-05,2.09308]
[1780685028767,63.27,59880.23,77.7,0.0421,6e-05,2.09308]
[1780685028828,63.27,59862.29,77.7,0.04103,6e-05,2.04938]
[1780685029014,63.27,59862.29,77.7,0.04103,6e-05,2.04938]
[1780685029486,63.27,59862.29,77.7,0.04103,6e-05,2.04938]
[1780685029844,63.29,59863.94,77.7,0.04118,6e-05,2.05537]
[1780685030247,63.29,59863.94,77.7,0.04118,6e-05,2.05537]
[1780685030846,63.29,59860.05,77.7,0.04094,6e-05,2.04583]
[1780685030972,63.29,59860.05,77.7,0.04094,6e-05,2.04583]
[1780685030972,63.29,59860.05,77.7,0.04094,6e-05,2.04583]
[1780685031134,63.29,59860.05,77.7,0.04094,6e-05,2.04583]
[1780685031852,63.39,59864.45,77.7,0.04146,6e-05,2.06666]
[1780685036887,63.59,59857.05,77.7,0.04148,6e-05,2.0675]
[1780685039065,63.63,59857.05,77.7,0.0416,6e-05,2.07219]
[1780685038903,63.63,59789.42,77.7,0.0377,6e-05,1.91046]
[1780685039542,63.63,59789.42,77.7,0.0377,6e-05,1.91046]
[1780685039652,63.63,59789.42,77.7,0.0377,6e-05,1.91046]
[1780685039909,63.68,59794.71,77.7,0.0381,6e-05,1.92736]
[1780685040435,63.68,59794.71,77.7,0.0381,6e-05,1.92736]
[1780685040984,63.68,59794.52,77.7,0.03809,6e-05,1.92691]
[1780685041204,63.68,59794.52,77.7,0.03809,6e-05,1.92691]
[1780685041657,63.68,59794.52,77.7,0.03809,6e-05,1.92691]
[1780685041734,63.68,59794.52,77.7,0.03809,6e-05,1.92691]
[1780685041931,63.74,59784.27,77.7,0.03766,6e-05,1.90875]
[1780685042895,63.74,59784.27,77.7,0.03766,6e-05,1.90875]
[1780685043194,63.74,59784.27,77.7,0.03766,6e-05,1.90875]
[1780685043206,63.74,59784.27,77.7,0.03766,6e-05,1.90875]
[1780685043493,63.74,59780.49,77.7,0.03745,6e-05,1.89999]
[1780685043666,63.74,59780.49,77.7,0.03745,6e-05,1.89999]
[1780685043759,63.74,59780.49,77.7,0.03745,6e-05,1.89999]
[1780685043928,63.74,59780.49,77.7,0.03745,6e-05,1.89999]
[1780685044124,63.74,59780.49,77.7,0.03745,6e-05,1.89999]
[1780685044926,63.8,59780.49,77.7,0.03759,6e-05,1.90569]
[1780685045082,63.8,59780.49,77.7,0.03759,6e-05,1.90569]
[1780685045354,63.8,59780.49,77.7,0.03759,6e-05,1.90569]
[1780685045029,63.8,59747.62,77.7,0.03581,5e-05,1.83057]
[1780685046197,63.8,59747.62,77.7,0.03581,5e-05,1.83057]
[1780685046237,63.8,59747.62,77.7,0.03581,5e-05,1.83057]
[1780685046044,63.86,59736.5,77.7,0.03535,5e-05,1.81121]
[1780685047041,63.86,59669.33,77.7,0.03197,5e-05,1.66533]
[1780685047599,63.86,59669.33,77.7,0.03197,5e-05,1.66533]
[1780685048051,63.92,59660.8,77.7,0.03168,5e-05,1.65277]
[1780685049092,63.98,59654.46,77.7,0.03152,5e-05,1.64542]
[1780685049585,63.98,59654.46,77.7,0.03152,5e-05,1.64542]
[1780685049645,63.98,59654.46,77.7,0.03152,5e-05,1.64542]
[1780685050346,63.98,59653.2,77.7,0.03146,5e-05,1.64279]
[1780685050689,63.98,59653.2,77.7,0.03146,5e-05,1.64279]
[1780685050745,63.98,59653.2,77.7,0.03146,5e-05,1.64279]
[1780685051072,63.99,59672.08,77.7,0.03238,5e-05,1.68302]
[1780685051320,63.99,59672.08,77.7,0.03238,5e-05,1.68302]
[1780685051659,63.99,59672.08,77.7,0.03238,5e-05,1.68302]
[1780685052128,63.99,59672.08,77.7,0.03238,5e-05,1.68302]
[1780685052080,64.05,59682.22,77.7,0.033,5e-05,1.71005]
[1780685052460,64.05,59682.22,77.7,0.033,5e-05,1.71005]
[1780685052834,64.05,59682.22,77.7,0.033,5e-05,1.71005]
[1780685053089,64.06,59685.82,77.7,0.03321,5e-05,1.71887]
[1780685053820,64.06,59685.82,77.7,0.03321,5e-05,1.71887]
[1780685053918,64.06,59685.82,77.7,0.03321,5e-05,1.71887]
[1780685054383,64.06,59685.82,77.7,0.03321,5e-05,1.71887]
[1780685054577,64.06,59685.82,77.7,0.03321,5e-05,1.71887]
[1780685055223,64.06,59685.82,77.7,0.03321,5e-05,1.71887]
[1780685055110,64.07,59719.88,77.7,0.03496,5e-05,1.79428]
[1780685055760,64.07,59719.88,77.7,0.03496,5e-05,1.79428]
[1780685056115,64.07,59727.33,77.7,0.03535,5e-05,1.81083]
[1780685056475,64.07,59727.33,77.7,0.03535,5e-05,1.81083]
[1780685056917,64.07,59727.33,77.7,0.03535,5e-05,1.81083]
[1780685057126,64.13,59729.84,77.7,0.03562,5e-05,1.82227]
[1780685057308,64.13,59729.84,77.7,0.03562,5e-05,1.82227]
[1780685057377,64.13,59729.84,77.7,0.03562,5e-05,1.82227]
[1780685058127,64.13,59729.84,77.7,0.03562,5e-05,1.82227]
[1780685058135,64.19,59726.43,77.7,0.03557,5e-05,1.81975]
[1780685059903,64.25,59723.64,77.7,0.03555,5e-05,1.81909]
[1780685060152,64.25,59728.65,77.7,0.03581,5e-05,1.83028]
[1780685060403,64.25,59728.65,77.7,0.03581,5e-05,1.83028]
[1780685060894,64.25,59728.65,77.7,0.03581,5e-05,1.83028]
[1780685060956,64.25,59728.65,77.7,0.03581,5e-05,1.83028]
[1780685061167,64.25,59753.85,77.7,0.03716,5e-05,1.88729]
[1780685061403,64.25,59753.85,77.7,0.03716,5e-05,1.88729]
[1780685062191,64.25,59753.85,77.7,0.03716,5e-05,1.88729]
[1780685062190,64.31,59772.06,77.7,0.0383,6e-05,1.93491]
[1780685062401,64.31,59772.06,77.7,0.0383,6e-05,1.93491]
[1780685062510,64.31,59772.06,77.7,0.0383,6e-05,1.93491]
[1780685063743,64.37,59771.63,77.7,0.03842,6e-05,1.93959]
[1780685064262,64.37,59771.63,77.7,0.03842,6e-05,1.93959]
[1780685064499,64.37,59775.1,77.7,0.03861,6e-05,1.94767]
[1780685065206,64.43,59783.1,77.7,0.0392,6e-05,1.97209]
[1780685066211,64.49,59775.95,77.7,0.03893,6e-05,1.96104]
[1780685067332,64.55,59770.35,77.7,0.03876,6e-05,1.95366]
[1780685068238,64.61,59762.86,77.7,0.03848,6e-05,1.94193]
[1780685068759,64.61,59762.86,77.7,0.03848,6e-05,1.94193]
[1780685070113,64.66,59759.52,77.7,0.03843,6e-05,1.93986]
[1780685070256,64.72,59747.38,77.7,0.0379,5e-05,1.91752]
[1780685070419,64.72,59747.38,77.7,0.0379,5e-05,1.91752]
[1780685070966,64.72,59747.38,77.7,0.0379,5e-05,1.91752]
[1780685071079,64.72,59747.38,77.7,0.0379,5e-05,1.91752]
[1780685071263,64.78,59743.46,77.7,0.03773,5e-05,1.90911]
[1780685071654,64.78,59743.46,77.7,0.03773,5e-05,1.90911]
[1780685072312,64.78,59743.46,77.7,0.03773,5e-05,1.90911]
[1780685073339,64.82,59740.87,77.7,0.03767,5e-05,1.90651]
[1780685073284,64.88,59747.01,77.7,0.03814,5e-05,1.92619]
[1780685073595,64.88,59747.01,77.7,0.03814,5e-05,1.92619]
[1780685073722,64.88,59747.01,77.7,0.03814,5e-05,1.92619]
[1780685074002,64.88,59747.01,77.7,0.03814,5e-05,1.92619]
[1780685074292,64.91,59769.62,77.7,0.03948,6e-05,1.98212]
[1780685075142,64.91,59769.62,77.7,0.03948,6e-05,1.98212]
[1780685075299,64.91,59778.44,77.7,0.03999,6e-05,2.00284]
[1780685075510,64.91,59778.44,77.7,0.03999,6e-05,2.00284]
[1780685075769,64.91,59778.44,77.7,0.03999,6e-05,2.00284]
[1780685076109,64.91,59778.44,77.7,0.03999,6e-05,2.00284]
[1780685076310,64.91,59783.76,77.7,0.04029,6e-05,2.01541]
[1780685078523,64.97,59785.69,77.7,0.04054,6e-05,2.0257]
[1780685078883,65.02,59790.35,77.7,0.04093,6e-05,2.04162]
[1780685079006,65.02,59790.35,77.7,0.04093,6e-05,2.04162]
[1780685079109,65.02,59790.35,77.7,0.04093,6e-05,2.04162]
[1780685079335,65.07,59798.1,77.7,0.0415,6e-05,2.06483]
[1780685080342,65.08,59804.96,77.7,0.04191,6e-05,2.08179]
[1780685080802,65.08,59804.96,77.7,0.04191,6e-05,2.08179]
[1780685080995,65.08,59804.96,77.7,0.04191,6e-05,2.08179]
[1780685081087,65.08,59804.96,77.7,0.04191,6e-05,2.08179]
[1780685081378,65.08,59804.96,77.7,0.04191,6e-05,2.08179]
[1780685081462,65.09,59818.66,77.7,0.04275,6e-05,2.11582]
[1780685081891,65.09,59818.66,77.7,0.04275,6e-05,2.11582]
[1780685081979,65.09,59818.66,77.7,0.04275,6e-05,2.11582]
[1780685082479,65.09,59844.5,77.7,0.04433,6e-05,2.17944]
[1780685083336,65.09,59844.5,77.7,0.04433,6e-05,2.17944]
[1780685083379,65.09,59885.13,77.7,0.04691,6e-05,2.2825]
[1780685083551,65.09,59885.13,77.7,0.04691,6e-05,2.2825]
[1780685083808,65.09,59885.13,77.7,0.04691,6e-05,2.2825]
[1780685083879,65.09,59885.13,77.7,0.04691,6e-05,2.2825]
[1780685084268,65.09,59885.13,77.7,0.04691,6e-05,2.2825]
[1780685084386,65.13,59896.75,77.7,0.04777,7e-05,2.31666]
[1780685084758,65.13,59896.75,77.7,0.04777,7e-05,2.31666]
[1780685085471,65.13,59896.75,77.7,0.04777,7e-05,2.31666]
[1780685085906,65.14,59895.57,77.7,0.0477,7e-05,2.3139]
[1780685086106,65.14,59895.57,77.7,0.0477,7e-05,2.3139]
[1780685086409,65.14,59888.35,77.7,0.04724,6e-05,2.29555]
[1780685086779,65.14,59888.35,77.7,0.04724,6e-05,2.29555]
[1780685087245,65.14,59888.35,77.7,0.04724,6e-05,2.29555]
[1780685087539,65.14,59886.08,77.7,0.0471,6e-05,2.28997]
[1780685088797,65.14,59887.3,77.7,0.04718,6e-05,2.29337]
[1780685089265,65.14,59887.3,77.7,0.04718,6e-05,2.29337]
[1780685089432,65.15,59901.48,77.7,0.04813,7e-05,2.33051]
[1780685089681,65.15,59901.48,77.7,0.04813,7e-05,2.33051]
[1780685089744,65.15,59901.48,77.7,0.04813,7e-05,2.33051]
[1780685089772,65.15,59901.48,77.7,0.04813,7e-05,2.33051]
[1780685090289,65.15,59901.48,77.7,0.04813,7e-05,2.33051]
[1780685090545,65.15,59901.48,77.7,0.04813,7e-05,2.33051]
[1780685090440,65.15,59896.58,77.7,0.0478,7e-05,2.31783]
[1780685091448,65.15,59891.09,77.7,0.04745,7e-05,2.30389]
[1780685092277,65.15,59891.09,77.7,0.04745,7e-05,2.30389]
[1780685092455,65.15,59903.6,77.7,0.04828,7e-05,2.33647]
[1780685092722,65.15,59903.6,77.7,0.04828,7e-05,2.33647]
[1780685093228,65.15,59903.6,77.7,0.04828,7e-05,2.33647]
[1780685093462,65.16,59909.05,77.7,0.04865,7e-05,2.35092]
[1780685093790,65.16,59909.05,77.7,0.04865,7e-05,2.35092]
[1780685095588,65.16,59911.78,77.7,0.04884,7e-05,2.35844]
[1780685096171,65.16,59910.82,77.7,0.04877,7e-05,2.35593]
[1780685096486,65.16,59905.81,77.7,0.04845,7e-05,2.34306]
[1780685096766,65.16,59905.81,77.7,0.04845,7e-05,2.34306]
[1780685098940,65.17,59911.44,77.7,0.04883,7e-05,2.35831]
[1780685099477,65.17,59911.44,77.7,0.04883,7e-05,2.35831]
[1780685099587,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685100555,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685100783,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685100803,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685100863,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685100952,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685101432,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685101753,65.17,59909.04,77.7,0.04868,7e-05,2.35222]
[1780685101588,65.17,59917.9,77.7,0.04927,7e-05,2.37539]
[1780685101942,65.17,59917.9,77.7,0.04927,7e-05,2.37539]
[1780685102499,65.17,59917.9,77.7,0.04927,7e-05,2.37539]
[1780685102819,65.17,59917.9,77.7,0.04927,7e-05,2.37539]
[1780685103112,65.17,59917.1,77.7,0.04922,7e-05,2.37329]
[1780685103175,65.17,59917.1,77.7,0.04922,7e-05,2.37329]
[1780685103209,65.17,59917.1,77.7,0.04922,7e-05,2.37329]
[1780685103430,65.17,59917.1,77.7,0.04922,7e-05,2.37329]
[1780685103480,65.17,59917.1,77.7,0.04922,7e-05,2.37329]
[1780685103511,65.17,59917.1,77.7,0.04922,7e-05,2.37329]
[1780685104080,65.17,59917.1,77.7,0.04922,7e-05,2.37329]
[1780685103644,65.17,59896.86,77.7,0.04788,7e-05,2.32078]
[1780685105321,65.17,59899.35,77.7,0.04804,7e-05,2.32723]
[1780685105499,65.17,59899.35,77.7,0.04804,7e-05,2.32723]
[1780685105537,65.17,59899.35,77.7,0.04804,7e-05,2.32723]
[1780685105637,65.17,59882.03,77.7,0.04691,6e-05,2.28265]
[1780685105966,65.17,59882.03,77.7,0.04691,6e-05,2.28265]
[1780685106267,65.17,59882.03,77.7,0.04691,6e-05,2.28265]
[1780685106402,65.17,59882.03,77.7,0.04691,6e-05,2.28265]
[1780685106658,65.17,59860.57,77.7,0.04555,6e-05,2.22833]
[1780685107293,65.17,59860.57,77.7,0.04555,6e-05,2.22833]
[1780685107886,65.17,59860.57,77.7,0.04555,6e-05,2.22833]
[1780685107666,65.18,59834.41,77.7,0.04393,6e-05,2.16336]
[1780685107967,65.18,59834.41,77.7,0.04393,6e-05,2.16336]
[1780685108065,65.18,59834.41,77.7,0.04393,6e-05,2.16336]
[1780685108357,65.18,59834.41,77.7,0.04393,6e-05,2.16336]
[1780685108606,65.18,59834.41,77.7,0.04393,6e-05,2.16336]
[1780685108767,65.19,59809.01,77.7,0.04242,6e-05,2.10205]
[1780685109666,65.19,59809.01,77.7,0.04242,6e-05,2.10205]
[1780685109681,65.19,59789.09,77.7,0.04126,6e-05,2.0547]
[1780685110052,65.19,59789.09,77.7,0.04126,6e-05,2.0547]
[1780685111373,65.19,59785.0,77.7,0.04102,6e-05,2.04495]
[1780685111720,65.2,59770.99,77.7,0.04023,6e-05,2.01235]
[1780685112069,65.2,59770.99,77.7,0.04023,6e-05,2.01235]
[1780685112357,65.2,59770.99,77.7,0.04023,6e-05,2.01235]
[1780685112810,65.25,59786.07,77.7,0.04123,6e-05,2.05346]
[1780685112939,65.25,59786.07,77.7,0.04123,6e-05,2.05346]
[1780685113087,65.25,59786.07,77.7,0.04123,6e-05,2.05346]
[1780685113455,65.25,59786.07,77.7,0.04123,6e-05,2.05346]
[1780685113740,65.26,59805.43,77.7,0.04238,6e-05,2.10056]
[1780685114748,65.26,59814.39,77.7,0.04292,6e-05,2.12232]
[1780685115953,65.26,59818.72,77.7,0.04319,6e-05,2.13324]
[1780685116498,65.26,59818.72,77.7,0.04319,6e-05,2.13324]
[1780685116763,65.27,59838.38,77.7,0.0444,6e-05,2.18199]
[1780685120800,65.28,59830.8,77.7,0.04396,6e-05,2.16445]
[1780685121294,65.28,59830.8,77.7,0.04396,6e-05,2.16445]
[1780685121443,65.28,59830.8,77.7,0.04396,6e-05,2.16445]
[1780685121500,65.28,59830.8,77.7,0.04396,6e-05,2.16445]
[1780685121809,65.29,59837.81,77.7,0.04441,6e-05,2.18251]
[1780685121939,65.29,59837.81,77.7,0.04441,6e-05,2.18251]
[1780685121981,65.29,59837.81,77.7,0.04441,6e-05,2.18251]
[1780685122067,65.29,59837.81,77.7,0.04441,6e-05,2.18251]
[1780685122207,65.29,59837.81,77.7,0.04441,6e-05,2.18251]
[1780685122408,65.29,59837.81,77.7,0.04441,6e-05,2.18251]
[1780685122468,65.29,59837.81,77.7,0.04441,6e-05,2.18251]
[1780685122816,65.29,59843.92,77.7,0.0448,6e-05,2.19815]
[1780685123237,65.29,59843.92,77.7,0.0448,6e-05,2.19815]
[1780685123824,65.29,59839.01,77.7,0.04451,6e-05,2.18636]
[1780685124555,65.29,59839.01,77.7,0.04451,6e-05,2.18636]
[1780685127229,65.31,59839.03,77.7,0.04454,6e-05,2.18774]
[1780685127340,65.31,59839.03,77.7,0.04454,6e-05,2.18774]
[1780685127565,65.31,59839.03,77.7,0.04454,6e-05,2.18774]
[1780685127664,65.31,59843.96,77.7,0.04485,6e-05,2.20001]
[1780685128821,65.32,59852.16,77.7,0.04538,6e-05,2.22132]
[1780685129110,65.32,59852.16,77.7,0.04538,6e-05,2.22132]
[1780685129915,65.32,59851.11,77.7,0.04532,6e-05,2.21908]
[1780685130136,65.32,59851.11,77.7,0.04532,6e-05,2.21908]
[1780685130162,65.32,59863.74,77.7,0.04612,6e-05,2.25088]
[1780685131173,65.32,59863.74,77.7,0.04612,6e-05,2.25088]
[1780685131789,65.32,59863.74,77.7,0.04612,6e-05,2.25088]
[1780685131437,65.32,59859.32,77.7,0.04574,6e-05,2.23459]
[1780685132817,65.32,59859.32,77.7,0.04574,6e-05,2.23459]
[1780685132931,65.33,59859.66,77.7,0.04578,6e-05,2.2358]
[1780685132963,65.33,59869.25,77.7,0.04639,6e-05,2.26005]
[1780685134474,65.33,59869.25,77.7,0.04639,6e-05,2.26005]
[1780685135733,65.34,59876.08,77.7,0.04685,6e-05,2.27844]
[1780685137297,65.34,59876.03,77.7,0.04685,6e-05,2.27831]
[1780685138732,65.34,59873.32,77.7,0.04668,6e-05,2.2717]
[1780685139935,65.35,59879.0,77.7,0.04706,6e-05,2.28678]
[1780685141100,65.35,59874.8,77.7,0.0468,6e-05,2.27635]
[1780685141101,65.35,59874.8,77.7,0.0468,6e-05,2.27635]
[1780685141547,65.35,59874.8,77.7,0.0468,6e-05,2.27635]
[1780685141548,65.35,59874.8,77.7,0.0468,6e-05,2.27635]
[1780685141693,65.35,59856.26,77.7,0.04562,6e-05,2.22942]
[1780685142583,65.35,59856.26,77.7,0.04562,6e-05,2.22942]
[1780685142867,65.35,59856.26,77.7,0.04562,6e-05,2.22942]
[1780685143114,65.35,59856.26,77.7,0.04562,6e-05,2.22942]
[1780685142703,65.35,59820.54,77.7,0.04341,6e-05,2.14079]
[1780685143876,65.35,59820.54,77.7,0.04341,6e-05,2.14079]
[1780685143896,65.35,59820.54,77.7,0.04341,6e-05,2.14079]
[1780685143589,65.35,59808.79,77.7,0.0427,6e-05,2.11215]
[1780685144500,65.35,59808.79,77.7,0.0427,6e-05,2.11215]
[1780685144691,65.35,59808.79,77.7,0.0427,6e-05,2.11215]
[1780685144806,65.35,59799.27,77.7,0.04214,6e-05,2.08942]
[1780685145501,65.35,59799.27,77.7,0.04214,6e-05,2.08942]
[1780685145794,65.35,59799.27,77.7,0.04214,6e-05,2.08942]
[1780685145809,65.36,59794.24,77.7,0.04185,6e-05,2.07765]
[1780685146351,65.36,59794.24,77.7,0.04185,6e-05,2.07765]
[1780685146906,65.36,59785.64,77.7,0.04136,6e-05,2.05746]
[1780685147326,65.36,59785.64,77.7,0.04136,6e-05,2.05746]
[1780685148891,65.43,59771.6,77.7,0.04071,6e-05,2.03083]
[1780685149857,65.43,59771.6,77.7,0.04071,6e-05,2.03083]
[1780685149905,65.44,59766.1,77.7,0.04041,6e-05,2.01844]
[1780685150434,65.44,59771.15,77.7,0.0407,6e-05,2.03034]
[1780685151112,65.44,59781.68,77.7,0.04131,6e-05,2.05531]
[1780685153128,65.45,59787.87,77.7,0.0417,6e-05,2.07138]
[1780685154119,65.45,59787.87,77.7,0.0417,6e-05,2.07138]
[1780685154490,65.45,59787.87,77.7,0.0417,6e-05,2.07138]
[1780685154595,65.45,59795.48,77.7,0.04216,6e-05,2.09003]
[1780685156149,65.46,59784.03,77.7,0.04151,6e-05,2.06334]
[1780685157560,65.47,59789.19,77.7,0.04182,6e-05,2.07609]
[1780685158745,65.47,59789.19,77.7,0.04182,6e-05,2.07609]
[1780685159029,65.47,59787.88,77.7,0.04176,6e-05,2.07373]
[1780685159918,65.47,59787.88,77.7,0.04176,6e-05,2.07373]
[1780685159957,65.48,59776.33,77.7,0.0411,6e-05,2.04665]
[1780685160166,65.48,59776.33,77.7,0.0411,6e-05,2.04665]
[1780685160179,65.48,59762.22,77.7,0.04029,6e-05,2.01335]
[1780685161729,65.48,59762.22,77.7,0.04029,6e-05,2.01335]
[1780685162148,65.53,59758.81,77.7,0.04021,6e-05,2.01018]
[1780685163031,65.58,59759.78,77.7,0.04039,6e-05,2.01729]
[1780685163396,65.58,59759.78,77.7,0.04039,6e-05,2.01729]
[1780685163750,65.58,59759.78,77.7,0.04039,6e-05,2.01729]
[1780685163945,65.63,59774.39,77.7,0.04136,6e-05,2.05691]
[1780685164409,65.63,59774.39,77.7,0.04136,6e-05,2.05691]
[1780685164877,65.63,59774.39,77.7,0.04136,6e-05,2.05691]
[1780685165383,65.64,59776.01,77.7,0.04146,6e-05,2.06116]
[1780685165753,65.64,59776.01,77.7,0.04146,6e-05,2.06116]
[1780685166527,65.64,59771.24,77.7,0.04118,6e-05,2.04984]
[1780685167461,65.64,59771.12,77.7,0.04119,6e-05,2.04997]
[1780685167710,65.64,59771.12,77.7,0.04119,6e-05,2.04997]
[1780685167784,65.64,59771.12,77.7,0.04119,6e-05,2.04997]
[1780685168621,65.65,59761.51,77.7,0.04065,6e-05,2.02783]
[1780685169153,65.65,59761.51,77.7,0.04065,6e-05,2.02783]
[1780685169414,65.65,59761.51,77.7,0.04065,6e-05,2.02783]
[1780685170273,65.65,59762.79,77.7,0.04073,6e-05,2.03129]
[1780685170604,65.65,59762.79,77.7,0.04073,6e-05,2.03129]
[1780685170668,65.7,59768.28,77.7,0.04116,6e-05,2.0487]
[1780685173149,65.71,59764.66,77.7,0.04097,6e-05,2.04096]
[1780685173567,65.71,59764.66,77.7,0.04097,6e-05,2.04096]
[1780685173574,65.71,59764.66,77.7,0.04097,6e-05,2.04096]
[1780685173947,65.72,59753.84,77.7,0.04037,6e-05,2.01642]
[1780685175533,65.72,59750.89,77.7,0.0402,6e-05,2.00952]
[1780685176714,65.72,59753.16,77.7,0.04034,6e-05,2.01531]
[1780685177319,65.77,59751.52,77.7,0.04037,6e-05,2.01611]
[1780685177588,65.77,59751.52,77.7,0.04037,6e-05,2.01611]
[1780685178699,65.78,59745.14,77.7,0.04003,6e-05,2.00216]
[1780685179124,65.78,59745.14,77.7,0.04003,6e-05,2.00216]
[1780685179227,65.78,59745.14,77.7,0.04003,6e-05,2.00216]
[1780685179997,65.78,59745.14,77.7,0.04003,6e-05,2.00216]
[1780685180022,65.84,59735.92,77.7,0.03965,6e-05,1.98643]
[1780685180486,65.84,59735.92,77.7,0.03965,6e-05,1.98643]
[1780685180969,65.84,59735.92,77.7,0.03965,6e-05,1.98643]
[1780685180981,65.9,59726.81,77.7,0.03927,6e-05,1.97081]
[1780685181604,65.9,59726.81,77.7,0.03927,6e-05,1.97081]
[1780685181760,65.9,59718.06,77.7,0.03879,5e-05,1.95075]
[1780685182338,65.9,59718.06,77.7,0.03879,5e-05,1.95075]
[1780685182551,65.9,59718.06,77.7,0.03879,5e-05,1.95075]
[1780685182791,65.96,59721.42,77.7,0.03911,6e-05,1.964]
[1780685183185,65.96,59721.42,77.7,0.03911,6e-05,1.964]
[1780685183786,65.96,59721.42,77.7,0.03911,6e-05,1.964]
[1780685183912,66.02,59742.71,77.7,0.04044,6e-05,2.01883]
[1780685184172,66.02,59742.71,77.7,0.04044,6e-05,2.01883]
[1780685184383,66.02,59747.92,77.7,0.04075,6e-05,2.03146]
[1780685186247,66.03,59746.71,77.7,0.04069,6e-05,2.02905]
[1780685186351,66.03,59746.71,77.7,0.04069,6e-05,2.02905]
[1780685186625,66.03,59746.71,77.7,0.04069,6e-05,2.02905]
[1780685186675,66.03,59738.3,77.7,0.04022,6e-05,2.00987]
[1780685187135,66.03,59738.3,77.7,0.04022,6e-05,2.00987]
[1780685187991,66.03,59738.3,77.7,0.04022,6e-05,2.00987]
[1780685188360,66.04,59737.06,77.7,0.04018,6e-05,2.00792]
[1780685188422,66.04,59727.74,77.7,0.03965,6e-05,1.98635]
[1780685189142,66.04,59727.74,77.7,0.03965,6e-05,1.98635]
[1780685189203,66.04,59727.74,77.7,0.03965,6e-05,1.98635]
[1780685189336,66.04,59727.74,77.7,0.03965,6e-05,1.98635]
[1780685189430,66.04,59727.74,77.7,0.03965,6e-05,1.98635]
[1780685189679,66.04,59727.74,77.7,0.03965,6e-05,1.98635]
[1780685189872,66.05,59728.14,77.7,0.03969,6e-05,1.98777]
[1780685190435,66.05,59735.71,77.7,0.04013,6e-05,2.00586]
[1780685192755,66.06,59735.36,77.7,0.04002,6e-05,2.00043]
[1780685192847,66.06,59736.64,77.7,0.04011,6e-05,2.00396]
[1780685193231,66.06,59736.64,77.7,0.04011,6e-05,2.00396]
[1780685195513,66.08,59735.21,77.7,0.04005,6e-05,2.00169]
[1780685195559,66.08,59728.44,77.7,0.03969,6e-05,1.98651]
[1780685196232,66.08,59728.44,77.7,0.03969,6e-05,1.98651]
[1780685196668,66.08,59728.44,77.7,0.03969,6e-05,1.98651]
[1780685197249,66.09,59726.24,77.7,0.03958,6e-05,1.982]
[1780685197568,66.09,59726.24,77.7,0.03958,6e-05,1.982]
[1780685198245,66.15,59730.62,77.7,0.03996,6e-05,1.99769]
[1780685199165,66.15,59728.96,77.7,0.03988,6e-05,1.99442]
[1780685199309,66.15,59728.96,77.7,0.03988,6e-05,1.99442]
[1780685200042,66.16,59716.61,77.7,0.03921,6e-05,1.9665]
[1780685201065,66.21,59702.05,77.7,0.03854,5e-05,1.9386]
[1780685202287,66.27,59702.11,77.7,0.03867,5e-05,1.94425]
[1780685202378,66.27,59702.11,77.7,0.03867,5e-05,1.94425]
[1780685202939,66.27,59702.11,77.7,0.03867,5e-05,1.94425]
[1780685203056,66.33,59719.35,77.7,0.03976,6e-05,1.98916]
[1780685203214,66.33,59719.35,77.7,0.03976,6e-05,1.98916]
[1780685203300,66.33,59719.35,77.7,0.03976,6e-05,1.98916]
[1780685203580,66.34,59732.92,77.7,0.04053,6e-05,2.02103]
[1780685204119,66.34,59732.92,77.7,0.04053,6e-05,2.02103]
[1780685204953,66.38,59738.82,77.7,0.04097,6e-05,2.03903]
[1780685205310,66.38,59738.82,77.7,0.04097,6e-05,2.03903]
[1780685205584,66.38,59738.82,77.7,0.04097,6e-05,2.03903]
[1780685206434,66.39,59739.25,77.7,0.04101,6e-05,2.04044]
[1780685206776,66.39,59739.25,77.7,0.04101,6e-05,2.04044]
[1780685206829,66.39,59720.22,77.7,0.03993,6e-05,1.99628]
[1780685207613,66.39,59709.99,77.7,0.03938,6e-05,1.97328]
[1780685210635,66.55,59718.62,77.7,0.04023,6e-05,2.00806]
[1780685211638,66.55,59718.62,77.7,0.04023,6e-05,2.00806]
[1780685211909,66.55,59718.62,77.7,0.04023,6e-05,2.00806]
[1780685213333,66.56,59717.59,77.7,0.04019,6e-05,2.00659]
[1780685213430,66.56,59717.59,77.7,0.04019,6e-05,2.00659]
[1780685213835,66.56,59717.59,77.7,0.04019,6e-05,2.00659]
[1780685213870,66.57,59702.65,77.7,0.03937,6e-05,1.97279]
[1780685214222,66.57,59702.65,77.7,0.03937,6e-05,1.97279]
[1780685214264,66.57,59702.65,77.7,0.03937,6e-05,1.97279]
[1780685214540,66.57,59702.65,77.7,0.03937,6e-05,1.97279]
[1780685214672,66.57,59691.42,77.7,0.03877,5e-05,1.94776]
[1780685215558,66.57,59691.42,77.7,0.03877,5e-05,1.94776]
[1780685215582,66.57,59691.42,77.7,0.03877,5e-05,1.94776]
[1780685215879,66.57,59691.42,77.7,0.03877,5e-05,1.94776]
[1780685216433,66.63,59695.98,77.7,0.03915,5e-05,1.9635]
[1780685216684,66.69,59710.8,77.7,0.04009,6e-05,2.00251]
[1780685217805,66.69,59710.8,77.7,0.04009,6e-05,2.00251]
[1780685218410,66.69,59710.39,77.7,0.04008,6e-05,2.00202]
[1780685219256,66.69,59713.99,77.7,0.0403,6e-05,2.01076]
[1780685220100,66.69,59713.99,77.7,0.0403,6e-05,2.01076]
[1780685219705,66.7,59704.55,77.7,0.03978,6e-05,1.98952]
[1780685220145,66.7,59704.55,77.7,0.03978,6e-05,1.98952]
[1780685220839,66.7,59704.55,77.7,0.03978,6e-05,1.98952]
[1780685221270,66.72,59701.66,77.7,0.03968,6e-05,1.98523]
[1780685222091,66.72,59701.66,77.7,0.03968,6e-05,1.98523]
[1780685221959,66.78,59680.09,77.7,0.03861,5e-05,1.94102]
[1780685222376,66.78,59680.09,77.7,0.03861,5e-05,1.94102]
[1780685222491,66.78,59680.09,77.7,0.03861,5e-05,1.94102]
[1780685222810,66.78,59680.09,77.7,0.03861,5e-05,1.94102]
[1780685222917,66.78,59680.09,77.7,0.03861,5e-05,1.94102]
[1780685222964,66.78,59650.56,77.7,0.03704,5e-05,1.8754]
[1780685223542,66.78,59650.56,77.7,0.03704,5e-05,1.8754]
[1780685224042,66.78,59650.56,77.7,0.03704,5e-05,1.8754]
[1780685223738,66.82,59638.21,77.7,0.03651,5e-05,1.85292]
[1780685224839,66.82,59638.21,77.7,0.03651,5e-05,1.85292]
[1780685224986,66.86,59648.9,77.7,0.03714,5e-05,1.87958]
[1780685225516,66.86,59648.9,77.7,0.03714,5e-05,1.87958]
[1780685226745,66.9,59645.98,77.7,0.03708,5e-05,1.87683]
[1780685226798,66.91,59647.11,77.7,0.03716,5e-05,1.88019]
[1780685229027,66.97,59652.11,77.7,0.03754,5e-05,1.89609]
[1780685230050,67.05,59661.44,77.7,0.03821,5e-05,1.9241]
[1780685230640,67.05,59661.44,77.7,0.03821,5e-05,1.9241]
[1780685230668,67.05,59661.44,77.7,0.03821,5e-05,1.9241]
[1780685230939,67.05,59661.44,77.7,0.03821,5e-05,1.9241]
[1780685231007,67.05,59661.44,77.7,0.03821,5e-05,1.9241]
[1780685231098,67.05,59676.92,77.7,0.03905,5e-05,1.95878]
[1780685231211,67.05,59676.92,77.7,0.03905,5e-05,1.95878]
[1780685231415,67.05,59676.92,77.7,0.03905,5e-05,1.95878]
[1780685231811,67.1,59689.57,77.7,0.03988,6e-05,1.99292]
[1780685232696,67.1,59689.57,77.7,0.03988,6e-05,1.99292]
[1780685233032,67.1,59689.57,77.7,0.03988,6e-05,1.99292]
[1780685233289,67.16,59689.33,77.7,0.03998,6e-05,1.99728]
[1780685233606,67.16,59689.33,77.7,0.03998,6e-05,1.99728]
[1780685234045,67.16,59689.33,77.7,0.03998,6e-05,1.99728]
[1780685234105,67.2,59705.75,77.7,0.04101,6e-05,2.03931]
[1780685234323,67.2,59705.75,77.7,0.04101,6e-05,2.03931]
[1780685236734,67.25,59704.63,77.7,0.04106,6e-05,2.04139]
[1780685237046,67.25,59704.63,77.7,0.04106,6e-05,2.04139]
[1780685237857,67.26,59695.92,77.7,0.04059,6e-05,2.02208]
[1780685239318,67.27,59695.16,77.7,0.04056,6e-05,2.02072]
[1780685240052,67.27,59695.16,77.7,0.04056,6e-05,2.02072]
[1780685240631,67.28,59690.97,77.7,0.04034,6e-05,2.01191]
[1780685240880,67.28,59693.52,77.7,0.04049,6e-05,2.01775]
[1780685241892,67.28,59685.63,77.7,0.04005,6e-05,1.9999]
[1780685242921,67.28,59675.92,77.7,0.03952,5e-05,1.97804]
[1780685243580,67.28,59675.92,77.7,0.03952,5e-05,1.97804]
[1780685243947,67.28,59675.92,77.7,0.03952,5e-05,1.97804]
[1780685244165,67.28,59678.16,77.7,0.03965,5e-05,1.9833]
[1780685244962,67.28,59678.16,77.7,0.03965,5e-05,1.9833]
[1780685245334,67.28,59671.19,77.7,0.03926,5e-05,1.9674]
[1780685245601,67.28,59671.19,77.7,0.03926,5e-05,1.9674]
[1780685245934,67.28,59665.29,77.7,0.03894,5e-05,1.95414]
[1780685247814,67.28,59669.45,77.7,0.03917,5e-05,1.96342]
[1780685247950,67.28,59677.54,77.7,0.03961,5e-05,1.98164]
[1780685249140,67.28,59690.05,77.7,0.0403,6e-05,2.01003]
[1780685249460,67.28,59690.05,77.7,0.0403,6e-05,2.01003]
[1780685249487,67.28,59690.05,77.7,0.0403,6e-05,2.01003]
[1780685249919,67.28,59690.05,77.7,0.0403,6e-05,2.01003]
[1780685249970,67.3,59703.16,77.7,0.04109,6e-05,2.04238]
[1780685250278,67.3,59703.16,77.7,0.04109,6e-05,2.04238]
[1780685250977,67.31,59695.81,77.7,0.04068,6e-05,2.02587]
[1780685252629,67.31,59693.36,77.7,0.04046,6e-05,2.01532]
[1780685252786,67.31,59693.36,77.7,0.04046,6e-05,2.01532]
[1780685253129,67.31,59693.36,77.7,0.04046,6e-05,2.01532]
[1780685252991,67.31,59683.71,77.7,0.03992,6e-05,1.99331]
[1780685253230,67.31,59683.71,77.7,0.03992,6e-05,1.99331]
[1780685253974,67.31,59683.71,77.7,0.03992,6e-05,1.99331]
[1780685254138,67.31,59683.71,77.7,0.03992,6e-05,1.99331]
[1780685254169,67.31,59683.71,77.7,0.03992,6e-05,1.99331]
[1780685254003,67.29,59665.37,77.7,0.03889,5e-05,1.95056]
[1780685254767,67.29,59665.37,77.7,0.03889,5e-05,1.95056]
[1780685255065,67.29,59665.37,77.7,0.03889,5e-05,1.95056]
[1780685255135,67.29,59665.37,77.7,0.03889,5e-05,1.95056]
[1780685255102,67.29,59679.98,77.7,0.03968,5e-05,1.98347]
[1780685255901,67.29,59679.98,77.7,0.03968,5e-05,1.98347]
[1780685256047,67.3,59689.58,77.7,0.04022,6e-05,2.00543]
[1780685256756,67.3,59689.58,77.7,0.04022,6e-05,2.00543]
[1780685256828,67.3,59689.58,77.7,0.04022,6e-05,2.00543]
[1780685257052,67.29,59683.79,77.7,0.03989,6e-05,1.99216]
[1780685257879,67.29,59683.79,77.7,0.03989,6e-05,1.99216]
[1780685258065,67.3,59678.57,77.7,0.03961,5e-05,1.98051]
[1780685258429,67.3,59678.57,77.7,0.03961,5e-05,1.98051]
[1780685258886,67.3,59678.57,77.7,0.03961,5e-05,1.98051]
[1780685258945,67.3,59678.57,77.7,0.03961,5e-05,1.98051]
[1780685259014,67.3,59678.57,77.7,0.03961,5e-05,1.98051]
[1780685259079,67.3,59663.75,77.7,0.0388,5e-05,1.94706]
[1780685259659,67.3,59663.75,77.7,0.0388,5e-05,1.94706]
[1780685260080,67.3,59663.75,77.7,0.0388,5e-05,1.94706]
[1780685260092,67.3,59679.26,77.7,0.03965,5e-05,1.98216]
[1780685260385,67.3,59679.26,77.7,0.03965,5e-05,1.98216]
[1780685260687,67.3,59679.26,77.7,0.03965,5e-05,1.98216]
[1780685261090,67.3,59708.23,77.7,0.04127,6e-05,2.04848]
[1780685261465,67.3,59708.23,77.7,0.04127,6e-05,2.04848]
[1780685261862,67.3,59708.23,77.7,0.04127,6e-05,2.04848]
[1780685261940,67.3,59708.23,77.7,0.04127,6e-05,2.04848]
[1780685263105,67.31,59725.28,77.7,0.04227,6e-05,2.08935]
[1780685263667,67.31,59725.28,77.7,0.04227,6e-05,2.08935]
[1780685264138,67.31,59725.28,77.7,0.04227,6e-05,2.08935]
[1780685264398,67.31,59725.28,77.7,0.04227,6e-05,2.08935]
[1780685264131,67.31,59747.18,77.7,0.04356,6e-05,2.1414]
[1780685265129,67.31,59758.75,77.7,0.04425,6e-05,2.16908]
[1780685266136,67.32,59774.39,77.7,0.0452,6e-05,2.20707]
[1780685267144,67.32,59793.64,77.7,0.04638,6e-05,2.25433]
[1780685267276,67.32,59793.64,77.7,0.04638,6e-05,2.25433]
[1780685268151,67.32,59798.87,77.7,0.04671,6e-05,2.26733]
[1780685270210,67.32,59802.63,77.7,0.04695,6e-05,2.27666]
[1780685270183,67.32,59782.36,77.7,0.04569,6e-05,2.22678]
[1780685270673,67.32,59782.36,77.7,0.04569,6e-05,2.22678]
[1780685271188,67.32,59768.15,77.7,0.04482,6e-05,2.19223]
[1780685271386,67.32,59768.15,77.7,0.04482,6e-05,2.19223]
[1780685271543,67.32,59768.15,77.7,0.04482,6e-05,2.19223]
[1780685272195,67.32,59780.22,77.7,0.04557,6e-05,2.22184]
[1780685272922,67.32,59780.22,77.7,0.04557,6e-05,2.22184]
[1780685273202,67.32,59788.32,77.7,0.04607,6e-05,2.24179]
[1780685273921,67.32,59788.32,77.7,0.04607,6e-05,2.24179]
[1780685274222,67.32,59779.28,77.7,0.04551,6e-05,2.21976]
[1780685274751,67.32,59779.28,77.7,0.04551,6e-05,2.21976]
[1780685275544,67.32,59775.71,77.7,0.0453,6e-05,2.21111]
[1780685275752,67.32,59775.71,77.7,0.0453,6e-05,2.21111]
[1780685275971,67.32,59775.71,77.7,0.0453,6e-05,2.21111]
[1780685276250,67.32,59750.52,77.7,0.04378,6e-05,2.15047]
[1780685276376,67.32,59750.52,77.7,0.04378,6e-05,2.15047]
[1780685277084,67.32,59750.52,77.7,0.04378,6e-05,2.15047]
[1780685277243,67.33,59742.37,77.7,0.04332,6e-05,2.13179]
[1780685277443,67.33,59742.37,77.7,0.04332,6e-05,2.13179]
[1780685278250,67.34,59748.02,77.7,0.04366,6e-05,2.14568]
[1780685278924,67.34,59748.02,77.7,0.04366,6e-05,2.14568]
[1780685279258,67.34,59741.72,77.7,0.0433,6e-05,2.13111]
[1780685281271,67.35,59732.25,77.7,0.04276,6e-05,2.10915]
[1780685281823,67.35,59732.25,77.7,0.04276,6e-05,2.10915]
[1780685284665,67.36,59733.66,77.7,0.04288,6e-05,2.11389]
[1780685284306,67.37,59721.62,77.7,0.04219,6e-05,2.08606]
[1780685285496,67.37,59721.62,77.7,0.04219,6e-05,2.08606]
[1780685285539,67.37,59721.62,77.7,0.04219,6e-05,2.08606]
[1780685285319,67.37,59697.57,77.7,0.04082,6e-05,2.03028]
[1780685285960,67.37,59697.57,77.7,0.04082,6e-05,2.03028]
[1780685286186,67.37,59697.57,77.7,0.04082,6e-05,2.03028]
[1780685286553,67.37,59697.57,77.7,0.04082,6e-05,2.03028]
[1780685286335,67.37,59662.39,77.7,0.03889,5e-05,1.95049]
[1780685287391,67.37,59662.39,77.7,0.03889,5e-05,1.95049]
[1780685287847,67.37,59659.57,77.7,0.03874,5e-05,1.94447]
[1780685288093,67.37,59659.57,77.7,0.03874,5e-05,1.94447]
[1780685288220,67.37,59659.57,77.7,0.03874,5e-05,1.94447]
[1780685288587,67.37,59659.57,77.7,0.03874,5e-05,1.94447]
[1780685288355,67.37,59667.25,77.7,0.03916,5e-05,1.96187]
[1780685288905,67.37,59667.25,77.7,0.03916,5e-05,1.96187]
[1780685289362,67.37,59688.57,77.7,0.04033,6e-05,2.01016]
[1780685290114,67.37,59688.57,77.7,0.04033,6e-05,2.01016]
[1780685290456,67.37,59688.57,77.7,0.04033,6e-05,2.01016]
[1780685290369,67.37,59698.25,77.7,0.04087,6e-05,2.03231]
[1780685290680,67.37,59698.25,77.7,0.04087,6e-05,2.03231]
[1780685290830,67.37,59698.25,77.7,0.04087,6e-05,2.03231]
[1780685291376,67.38,59700.91,77.7,0.04103,6e-05,2.03885]
[1780685292382,67.38,59700.91,77.7,0.04103,6e-05,2.03885]
[1780685292670,67.38,59699.53,77.7,0.04097,6e-05,2.03642]
[1780685293395,67.39,59687.15,77.7,0.04029,6e-05,2.00842]
[1780685294656,67.39,59686.98,77.7,0.04029,6e-05,2.00845]
[1780685296653,67.4,59681.55,77.7,0.04001,6e-05,1.99692]
[1780685297259,67.4,59681.55,77.7,0.04001,6e-05,1.99692]
[1780685297426,67.41,59691.26,77.7,0.04056,6e-05,2.0195]
[1780685298432,67.41,59696.59,77.7,0.04086,6e-05,2.03182]
[1780685298629,67.41,59696.59,77.7,0.04086,6e-05,2.03182]
[1780685299112,67.41,59696.59,77.7,0.04086,6e-05,2.03182]
[1780685300447,67.41,59688.94,77.7,0.04044,6e-05,2.01435]
[1780685302006,67.41,59688.4,77.7,0.04041,6e-05,2.0133]
[1780685303673,67.41,59688.0,77.7,0.04039,6e-05,2.01257]
[1780685304631,67.41,59684.53,77.7,0.0402,6e-05,2.00476]
[1780685304666,67.41,59684.53,77.7,0.0402,6e-05,2.00476]
[1780685305171,67.41,59684.53,77.7,0.0402,6e-05,2.00476]
[1780685305484,67.41,59676.68,77.7,0.03977,5e-05,1.98693]
[1780685306046,67.41,59676.68,77.7,0.03977,5e-05,1.98693]
[1780685306215,67.41,59676.68,77.7,0.03977,5e-05,1.98693]
[1780685308215,67.42,59673.02,77.7,0.03958,5e-05,1.97891]
[1780685308251,67.42,59680.45,77.7,0.03999,6e-05,1.99601]
[1780685308558,67.42,59680.45,77.7,0.03999,6e-05,1.99601]
[1780685309404,67.42,59680.45,77.7,0.03999,6e-05,1.99601]
[1780685309730,67.42,59679.2,77.7,0.03993,6e-05,1.99331]
[1780685309984,67.42,59689.68,77.7,0.04051,6e-05,2.01718]
[1780685310973,67.42,59689.68,77.7,0.04051,6e-05,2.01718]
[1780685310985,67.42,59699.41,77.7,0.04105,6e-05,2.0396]
[1780685311714,67.42,59699.41,77.7,0.04105,6e-05,2.0396]
[1780685313748,67.42,59699.39,77.7,0.04096,6e-05,2.03441]
[1780685314374,67.42,59699.39,77.7,0.04096,6e-05,2.03441]
[1780685316345,67.42,59698.86,77.7,0.04093,6e-05,2.03332]
[1780685316588,67.43,59697.56,77.7,0.04086,6e-05,2.03046]
[1780685317258,67.43,59697.56,77.7,0.04086,6e-05,2.03046]
[1780685317768,67.43,59698.43,77.7,0.04091,6e-05,2.03253]
[1780685318045,67.43,59698.43,77.7,0.04091,6e-05,2.03253]
[1780685318078,67.43,59686.81,77.7,0.04026,6e-05,2.00593]
[1780685318696,67.43,59686.81,77.7,0.04026,6e-05,2.00593]
[1780685318757,67.43,59686.81,77.7,0.04026,6e-05,2.00593]
[1780685318943,67.43,59686.81,77.7,0.04026,6e-05,2.00593]
[1780685319097,67.43,59686.81,77.7,0.04026,6e-05,2.00593]
[1780685319330,67.43,59686.81,77.7,0.04026,6e-05,2.00593]
[1780685319643,67.43,59686.81,77.7,0.04026,6e-05,2.00593]
[1780685320076,67.43,59685.26,77.7,0.04018,6e-05,2.0025]
[1780685320443,67.43,59685.26,77.7,0.04018,6e-05,2.0025]
[1780685320627,67.43,59685.26,77.7,0.04018,6e-05,2.0025]
[1780685320449,67.43,59676.11,77.7,0.03967,5e-05,1.98175]
[1780685321379,67.43,59664.95,77.7,0.03907,5e-05,1.95674]
[1780685323918,67.43,59665.68,77.7,0.03912,5e-05,1.95893]
[1780685323927,67.43,59658.04,77.7,0.03871,5e-05,1.94184]
[1780685325441,67.43,59658.04,77.7,0.03871,5e-05,1.94184]
[1780685325714,67.43,59658.04,77.7,0.03871,5e-05,1.94184]
[1780685327549,67.44,59646.48,77.7,0.0381,5e-05,1.91661]
[1780685328033,67.44,59646.48,77.7,0.0381,5e-05,1.91661]
[1780685328819,67.44,59646.48,77.7,0.0381,5e-05,1.91661]
[1780685329173,67.44,59644.92,77.7,0.03802,5e-05,1.91337]
[1780685329330,67.44,59636.74,77.7,0.03759,5e-05,1.89537]
[1780685331421,67.44,59641.96,77.7,0.03787,5e-05,1.90684]
[1780685332463,67.44,59641.96,77.7,0.03787,5e-05,1.90684]
[1780685332590,67.44,59635.09,77.7,0.03751,5e-05,1.89201]
[1780685333917,67.45,59636.08,77.7,0.03757,5e-05,1.89444]
[1780685333922,67.45,59636.08,77.7,0.03757,5e-05,1.89444]
[1780685333995,67.45,59636.08,77.7,0.03757,5e-05,1.89444]
[1780685336246,67.46,59636.41,77.7,0.03761,5e-05,1.89601]
[1780685336310,67.46,59642.62,77.7,0.03794,5e-05,1.90993]
[1780685337018,67.46,59642.62,77.7,0.03794,5e-05,1.90993]
[1780685337027,67.46,59637.32,77.7,0.03766,5e-05,1.89827]
[1780685337772,67.46,59637.32,77.7,0.03766,5e-05,1.89827]
[1780685342284,67.47,59634.02,77.7,0.03752,5e-05,1.89213]
[1780685342536,67.47,59634.02,77.7,0.03752,5e-05,1.89213]
[1780685342614,67.48,59643.58,77.7,0.03803,5e-05,1.91367]
[1780685343652,67.48,59644.73,77.7,0.03809,5e-05,1.91621]
[1780685343668,67.48,59644.73,77.7,0.03809,5e-05,1.91621]
[1780685343949,67.48,59644.73,77.7,0.03809,5e-05,1.91621]
[1780685344224,67.48,59644.73,77.7,0.03809,5e-05,1.91621]
[1780685344271,67.48,59656.36,77.7,0.03873,5e-05,1.94246]
[1780685346172,67.48,59659.36,77.7,0.03889,5e-05,1.94915]
[1780685346310,67.48,59659.36,77.7,0.03889,5e-05,1.94915]
[1780685346471,67.48,59659.36,77.7,0.03889,5e-05,1.94915]
[1780685346542,67.49,59667.95,77.7,0.03936,5e-05,1.96876]
[1780685346657,67.49,59667.95,77.7,0.03936,5e-05,1.96876]
[1780685347047,67.49,59667.95,77.7,0.03936,5e-05,1.96876]
[1780685347341,67.49,59685.12,77.7,0.04031,6e-05,2.00772]
[1780685348085,67.49,59685.12,77.7,0.04031,6e-05,2.00772]
[1780685348170,67.49,59685.12,77.7,0.04031,6e-05,2.00772]
[1780685348550,67.49,59685.12,77.7,0.04031,6e-05,2.00772]
[1780685348613,67.49,59685.12,77.7,0.04031,6e-05,2.00772]
[1780685349166,67.49,59688.56,77.7,0.0405,6e-05,2.01565]
[1780685349223,67.49,59688.56,77.7,0.0405,6e-05,2.01565]
[1780685349490,67.49,59688.56,77.7,0.0405,6e-05,2.01565]
[1780685349500,67.49,59699.58,77.7,0.04112,6e-05,2.04098]
[1780685349680,67.49,59699.58,77.7,0.04112,6e-05,2.04098]
[1780685350128,67.49,59699.58,77.7,0.04112,6e-05,2.04098]
[1780685350464,67.49,59699.58,77.7,0.04112,6e-05,2.04098]
[1780685350624,67.49,59699.58,77.7,0.04112,6e-05,2.04098]
[1780685350482,67.49,59712.81,77.7,0.04187,6e-05,2.0716]
[1780685350863,67.49,59712.81,77.7,0.04187,6e-05,2.0716]
[1780685350995,67.49,59712.81,77.7,0.04187,6e-05,2.0716]
[1780685351042,67.49,59707.98,77.7,0.0416,6e-05,2.06038]
[1780685351984,67.49,59707.98,77.7,0.0416,6e-05,2.06038]
[1780685352666,67.49,59707.98,77.7,0.0416,6e-05,2.06038]
[1780685352260,67.49,59716.14,77.7,0.04206,6e-05,2.07936]
[1780685352791,67.49,59716.14,77.7,0.04206,6e-05,2.07936]
[1780685353098,67.49,59716.14,77.7,0.04206,6e-05,2.07936]
[1780685353330,67.49,59716.14,77.7,0.04206,6e-05,2.07936]
[1780685353547,67.49,59716.14,77.7,0.04206,6e-05,2.07936]
[1780685353593,67.49,59736.72,77.7,0.04326,6e-05,2.12772]
[1780685354052,67.49,59736.72,77.7,0.04326,6e-05,2.12772]
[1780685354240,67.49,59736.72,77.7,0.04326,6e-05,2.12772]
[1780685354588,67.49,59736.72,77.7,0.04326,6e-05,2.12772]
[1780685354757,67.49,59736.72,77.7,0.04326,6e-05,2.12772]
[1780685354599,67.49,59741.66,77.7,0.04354,6e-05,2.13934]
[1780685355033,67.49,59741.66,77.7,0.04354,6e-05,2.13934]
[1780685355109,67.49,59741.66,77.7,0.04354,6e-05,2.13934]
[1780685355379,67.49,59741.66,77.7,0.04354,6e-05,2.13934]
[1780685355819,67.49,59743.47,77.7,0.04365,6e-05,2.14352]
[1780685355964,67.49,59743.47,77.7,0.04365,6e-05,2.14352]
[1780685356189,67.49,59743.47,77.7,0.04365,6e-05,2.14352]
[1780685357591,67.48,59741.33,77.7,0.04352,6e-05,2.13831]
[1780685358356,67.48,59740.55,77.7,0.04347,6e-05,2.13646]
[1780685359561,67.48,59739.19,77.7,0.04339,6e-05,2.13301]
[1780685359561,67.47,59750.5,77.7,0.04402,6e-05,2.15838]
[1780685359844,67.47,59750.5,77.7,0.04402,6e-05,2.15838]
[1780685360061,67.47,59744.9,77.7,0.04369,6e-05,2.14502]
[1780685361355,67.47,59744.9,77.7,0.04369,6e-05,2.14502]
[1780685361546,67.47,59744.9,77.7,0.04369,6e-05,2.14502]
[1780685361585,67.45,59739.52,77.7,0.04334,6e-05,2.13103]
[1780685362990,67.45,59738.16,77.7,0.04325,6e-05,2.12761]
[1780685364215,67.45,59739.39,77.7,0.04332,6e-05,2.13052]
[1780685364621,67.45,59739.39,77.7,0.04332,6e-05,2.13052]
[1780685365058,67.45,59738.48,77.7,0.04327,6e-05,2.12817]
[1780685365459,67.45,59744.08,77.7,0.0436,6e-05,2.14147]
[1780685365746,67.45,59744.08,77.7,0.0436,6e-05,2.14147]
[1780685366462,67.45,59751.76,77.7,0.04405,6e-05,2.15967]
[1780685366867,67.45,59751.76,77.7,0.04405,6e-05,2.15967]
[1780685367100,67.45,59751.76,77.7,0.04405,6e-05,2.15967]
[1780685367646,67.45,59751.76,77.7,0.04405,6e-05,2.15967]
[1780685367750,67.44,59750.78,77.7,0.04398,6e-05,2.15704]
[1780685369949,67.44,59750.63,77.7,0.04397,6e-05,2.15654]
[1780685370175,67.44,59750.63,77.7,0.04397,6e-05,2.15654]
[1780685370180,67.44,59750.63,77.7,0.04397,6e-05,2.15654]
[1780685371010,67.44,59754.43,77.7,0.04419,6e-05,2.16549]
[1780685371717,67.44,59752.6,77.7,0.04398,6e-05,2.15556]
[1780685372904,67.44,59747.9,77.7,0.0437,6e-05,2.1442]
[1780685373472,67.44,59747.9,77.7,0.0437,6e-05,2.1442]
[1780685374408,67.44,59748.91,77.7,0.04375,6e-05,2.14649]
[1780685376173,67.41,59742.8,77.7,0.04333,6e-05,2.12956]
[1780685380299,67.39,59748.4,77.7,0.04361,6e-05,2.14069]
[1780685382215,67.39,59754.85,77.7,0.04398,6e-05,2.15585]
[1780685385910,67.38,59758.62,77.7,0.0442,6e-05,2.16447]
[1780685386827,67.38,59763.02,77.7,0.04446,6e-05,2.17489]
[1780685387020,67.38,59763.02,77.7,0.04446,6e-05,2.17489]
[1780685387494,67.38,59763.02,77.7,0.04446,6e-05,2.17489]
[1780685387542,67.38,59768.37,77.7,0.04478,6e-05,2.18762]
[1780685387852,67.38,59768.37,77.7,0.04478,6e-05,2.18762]
[1780685388033,67.38,59768.37,77.7,0.04478,6e-05,2.18762]
[1780685388409,67.38,59768.37,77.7,0.04478,6e-05,2.18762]
[1780685388689,67.38,59760.26,77.7,0.04428,6e-05,2.16792]
[1780685389598,67.38,59760.26,77.7,0.04428,6e-05,2.16792]
[1780685389909,67.38,59759.4,77.7,0.04423,6e-05,2.1657]
[1780685390263,67.38,59759.4,77.7,0.04423,6e-05,2.1657]
[1780685390670,67.38,59759.4,77.7,0.04423,6e-05,2.1657]
[1780685390558,67.37,59752.82,77.7,0.04383,6e-05,2.14979]
[1780685391247,67.37,59752.82,77.7,0.04383,6e-05,2.14979]
[1780685391444,67.37,59740.53,77.7,0.0431,6e-05,2.12045]
[1780685391720,67.37,59740.53,77.7,0.0431,6e-05,2.12045]
[1780685392255,67.37,59740.53,77.7,0.0431,6e-05,2.12045]
[1780685393297,67.37,59750.91,77.7,0.04371,6e-05,2.14494]
[1780685395029,67.37,59752.14,77.7,0.04378,6e-05,2.14776]
[1780685395247,67.37,59752.14,77.7,0.04378,6e-05,2.14776]
[1780685395330,67.37,59752.14,77.7,0.04378,6e-05,2.14776]
[1780685399089,67.35,59750.02,77.7,0.04362,6e-05,2.14133]
[1780685399348,67.35,59750.02,77.7,0.04362,6e-05,2.14133]
[1780685399420,67.35,59739.43,77.7,0.043,6e-05,2.11608]
[1780685400338,67.35,59739.43,77.7,0.043,6e-05,2.11608]
[1780685400508,67.35,59739.43,77.7,0.043,6e-05,2.11608]
[1780685400573,67.35,59734.07,77.7,0.04268,6e-05,2.10337]
[1780685401444,67.35,59734.07,77.7,0.04268,6e-05,2.10337]
[1780685401537,67.35,59734.07,77.7,0.04268,6e-05,2.10337]
[1780685401581,67.35,59734.07,77.7,0.04268,6e-05,2.10337]
[1780685401708,67.35,59723.54,77.7,0.04207,6e-05,2.07866]
[1780685402341,67.35,59723.54,77.7,0.04207,6e-05,2.07866]
[1780685402856,67.35,59723.54,77.7,0.04207,6e-05,2.07866]
[1780685403451,67.35,59728.92,77.7,0.04238,6e-05,2.09126]
[1780685404455,67.35,59723.57,77.7,0.04207,6e-05,2.07865]
[1780685406471,67.35,59717.2,77.7,0.0417,6e-05,2.0638]
[1780685406970,67.35,59717.2,77.7,0.0417,6e-05,2.0638]
[1780685407467,67.35,59717.2,77.7,0.0417,6e-05,2.0638]
[1780685408782,67.35,59719.51,77.7,0.04184,6e-05,2.06919]
[1780685408495,67.35,59724.63,77.7,0.04213,6e-05,2.08115]
[1780685409309,67.35,59724.63,77.7,0.04213,6e-05,2.08115]
[1780685409486,67.35,59724.63,77.7,0.04213,6e-05,2.08115]
[1780685409549,67.35,59735.17,77.7,0.04274,6e-05,2.10588]
[1780685410080,67.35,59735.17,77.7,0.04274,6e-05,2.10588]
[1780685410181,67.35,59735.17,77.7,0.04274,6e-05,2.10588]
[1780685410706,67.35,59735.17,77.7,0.04274,6e-05,2.10588]
[1780685410801,67.35,59746.55,77.7,0.04341,6e-05,2.13277]
[1780685411091,67.35,59746.55,77.7,0.04341,6e-05,2.13277]
[1780685411731,67.35,59753.37,77.7,0.04381,6e-05,2.14892]
[1780685413789,67.35,59753.66,77.7,0.04382,6e-05,2.1495]
[1780685413548,67.35,59745.91,77.7,0.04336,6e-05,2.13091]
[1780685414075,67.35,59745.91,77.7,0.04336,6e-05,2.13091]
[1780685414841,67.35,59736.23,77.7,0.04279,6e-05,2.10791]
[1780685415694,67.35,59736.23,77.7,0.04279,6e-05,2.10791]
[1780685415748,67.35,59724.01,77.7,0.04208,6e-05,2.07916]
[1780685415917,67.35,59724.01,77.7,0.04208,6e-05,2.07916]
[1780685418232,67.35,59717.02,77.7,0.04168,6e-05,2.06285]
[1780685418598,67.35,59717.02,77.7,0.04168,6e-05,2.06285]
[1780685418774,67.35,59711.16,77.7,0.04135,6e-05,2.04927]
[1780685419089,67.35,59711.16,77.7,0.04135,6e-05,2.04927]
[1780685419590,67.35,59704.3,77.7,0.04096,6e-05,2.03347]
[1780685420338,67.35,59704.3,77.7,0.04096,6e-05,2.03347]
[1780685421099,67.35,59706.81,77.7,0.0411,6e-05,2.03932]
[1780685425947,67.35,59708.57,77.7,0.04121,6e-05,2.04368]
[1780685425953,67.35,59708.57,77.7,0.04121,6e-05,2.04368]
[1780685426639,67.35,59708.84,77.7,0.04123,6e-05,2.04435]
[1780685427646,67.35,59703.28,77.7,0.04091,6e-05,2.03154]
[1780685430731,67.35,59713.24,77.7,0.04148,6e-05,2.05462]
[1780685432682,67.35,59735.67,77.7,0.04267,6e-05,2.10178]
[1780685433968,67.35,59735.67,77.7,0.04267,6e-05,2.10178]
[1780685433696,67.35,59747.46,77.7,0.04336,6e-05,2.12966]
[1780685434410,67.35,59747.46,77.7,0.04336,6e-05,2.12966]
[1780685435424,67.35,59751.26,77.7,0.04359,6e-05,2.1387]
[1780685436610,67.35,59746.96,77.7,0.04333,6e-05,2.12825]
[1780685436717,67.35,59752.49,77.7,0.04365,6e-05,2.14129]
[1780685437619,67.35,59752.49,77.7,0.04365,6e-05,2.14129]
[1780685438924,67.33,59746.61,77.7,0.04327,6e-05,2.12583]
[1780685439530,67.33,59746.61,77.7,0.04327,6e-05,2.12583]
[1780685439741,67.32,59732.38,77.7,0.04241,6e-05,2.09107]
[1780685439997,67.32,59732.38,77.7,0.04241,6e-05,2.09107]
[1780685440997,67.32,59730.88,77.7,0.04232,6e-05,2.08749]
[1780685441760,67.32,59718.36,77.7,0.0416,6e-05,2.05821]
[1780685442420,67.32,59718.36,77.7,0.0416,6e-05,2.05821]
[1780685442645,67.32,59718.36,77.7,0.0416,6e-05,2.05821]
[1780685444847,67.32,59706.16,77.7,0.0409,6e-05,2.02996]
[1780685445934,67.32,59706.16,77.7,0.0409,6e-05,2.02996]
[1780685445788,67.32,59715.89,77.7,0.04146,6e-05,2.05244]
[1780685446780,67.32,59715.89,77.7,0.04146,6e-05,2.05244]
[1780685446795,67.32,59724.53,77.7,0.04195,6e-05,2.07262]
[1780685447072,67.32,59724.53,77.7,0.04195,6e-05,2.07262]
[1780685447155,67.32,59724.53,77.7,0.04195,6e-05,2.07262]
[1780685447695,67.32,59724.53,77.7,0.04195,6e-05,2.07262]
[1780685447737,67.32,59724.53,77.7,0.04195,6e-05,2.07262]
[1780685447802,67.32,59741.71,77.7,0.04295,6e-05,2.11298]
[1780685448074,67.32,59741.71,77.7,0.04295,6e-05,2.11298]
[1780685448310,67.32,59741.71,77.7,0.04295,6e-05,2.11298]
[1780685448797,67.32,59741.71,77.7,0.04295,6e-05,2.11298]
[1780685449758,67.32,59743.68,77.7,0.04306,6e-05,2.11758]
[1780685450754,67.32,59740.47,77.7,0.04287,6e-05,2.10992]
[1780685451447,67.32,59742.32,77.7,0.04298,6e-05,2.11423]
[1780685451671,67.32,59742.32,77.7,0.04298,6e-05,2.11423]
[1780685451831,67.32,59748.45,77.7,0.04334,6e-05,2.1287]
[1780685454281,67.32,59747.41,77.7,0.04327,6e-05,2.12604]
[1780685454616,67.32,59747.41,77.7,0.04327,6e-05,2.12604]
[1780685455606,67.31,59752.66,77.7,0.04358,6e-05,2.13844]
[1780685456574,67.31,59747.64,77.7,0.04328,6e-05,2.1264]
[1780685457047,67.31,59749.47,77.7,0.04339,6e-05,2.13066]
[1780685459887,67.31,59744.09,77.7,0.04306,6e-05,2.1176]
[1780685460235,67.31,59744.09,77.7,0.04306,6e-05,2.1176]
[1780685460841,67.31,59744.09,77.7,0.04306,6e-05,2.1176]
[1780685461832,67.31,59741.01,77.7,0.04288,6e-05,2.11032]
[1780685462637,67.3,59740.09,77.7,0.04281,6e-05,2.10739]
[1780685462913,67.3,59747.23,77.7,0.04323,6e-05,2.12429]
[1780685463545,67.3,59747.23,77.7,0.04323,6e-05,2.12429]
[1780685465821,67.3,59752.49,77.7,0.04354,6e-05,2.13666]
[1780685467967,67.29,59740.89,77.7,0.04283,6e-05,2.10805]
[1780685468791,67.29,59740.89,77.7,0.04283,6e-05,2.10805]
[1780685470237,67.29,59745.91,77.7,0.04312,6e-05,2.11981]
[1780685473333,67.28,59752.12,77.7,0.04348,6e-05,2.13435]
[1780685473998,67.27,59742.82,77.7,0.04291,6e-05,2.11132]
[1780685474448,67.27,59742.82,77.7,0.04291,6e-05,2.11132]
[1780685474481,67.27,59742.82,77.7,0.04291,6e-05,2.11132]
[1780685475011,67.27,59732.97,77.7,0.04233,6e-05,2.08806]
[1780685478030,67.27,59727.64,77.7,0.04202,6e-05,2.0755]
[1780685479039,67.27,59732.84,77.7,0.04232,6e-05,2.08768]
[1780685479814,67.27,59732.84,77.7,0.04232,6e-05,2.08768]
[1780685480044,67.27,59727.16,77.7,0.04199,6e-05,2.07436]
[1780685481641,67.27,59727.16,77.7,0.04199,6e-05,2.07436]
[1780685481939,67.27,59727.16,77.7,0.04199,6e-05,2.07436]
[1780685482093,67.27,59727.16,77.7,0.04199,6e-05,2.07436]
[1780685482120,67.27,59719.46,77.7,0.04155,6e-05,2.05645]
[1780685482449,67.27,59719.46,77.7,0.04155,6e-05,2.05645]
[1780685482581,67.27,59719.46,77.7,0.04155,6e-05,2.05645]
[1780685483320,67.27,59719.46,77.7,0.04155,6e-05,2.05645]
[1780685483033,67.27,59701.91,77.7,0.04056,6e-05,2.01593]
[1780685483719,67.27,59701.91,77.7,0.04056,6e-05,2.01593]
[1780685483912,67.27,59684.82,77.7,0.03961,5e-05,1.97708]
[1780685485154,67.27,59684.82,77.7,0.03961,5e-05,1.97708]
[1780685485096,67.28,59659.0,77.7,0.03822,5e-05,1.91937]
[1780685485524,67.28,59659.0,77.7,0.03822,5e-05,1.91937]
[1780685485856,67.28,59659.0,77.7,0.03822,5e-05,1.91937]
[1780685486104,67.28,59640.07,77.7,0.03722,5e-05,1.87791]
[1780685487116,67.28,59614.71,77.7,0.03592,5e-05,1.82302]
[1780685488084,67.28,59614.71,77.7,0.03592,5e-05,1.82302]
[1780685488624,67.28,59612.87,77.7,0.03583,5e-05,1.81933]
[1780685488715,67.28,59612.87,77.7,0.03583,5e-05,1.81933]
[1780685489207,67.28,59612.87,77.7,0.03583,5e-05,1.81933]
[1780685489136,67.29,59583.39,77.7,0.03437,5e-05,1.75741]
[1780685489670,67.29,59583.39,77.7,0.03437,5e-05,1.75741]
[1780685489820,67.29,59583.39,77.7,0.03437,5e-05,1.75741]
[1780685490287,67.29,59583.39,77.7,0.03437,5e-05,1.75741]
[1780685490160,67.29,59568.76,77.7,0.03366,5e-05,1.72704]
[1780685491079,67.29,59568.76,77.7,0.03366,5e-05,1.72704]
[1780685491756,67.29,59574.06,77.7,0.03384,5e-05,1.73357]
[1780685491971,67.29,59574.06,77.7,0.03384,5e-05,1.73357]
[1780685492696,67.3,59574.34,77.7,0.03386,5e-05,1.73468]
[1780685493101,67.3,59574.34,77.7,0.03386,5e-05,1.73468]
[1780685493433,67.3,59570.18,77.7,0.03367,5e-05,1.7266]
[1780685493848,67.3,59570.18,77.7,0.03367,5e-05,1.7266]
[1780685494215,67.3,59570.18,77.7,0.03367,5e-05,1.7266]
[1780685494201,67.31,59579.86,77.7,0.03416,5e-05,1.74718]
[1780685495203,67.31,59589.12,77.7,0.03462,5e-05,1.76705]
[1780685495710,67.31,59589.12,77.7,0.03462,5e-05,1.76705]
[1780685496209,67.32,59582.96,77.7,0.03433,5e-05,1.75467]
[1780685497217,67.32,59575.71,77.7,0.03399,5e-05,1.73987]
[1780685497297,67.32,59575.71,77.7,0.03399,5e-05,1.73987]
[1780685497734,67.32,59575.71,77.7,0.03399,5e-05,1.73987]
[1780685497887,67.32,59575.71,77.7,0.03399,5e-05,1.73987]
[1780685498222,67.33,59568.26,77.7,0.03363,5e-05,1.72476]
[1780685499521,67.33,59568.26,77.7,0.03363,5e-05,1.72476]
[1780685499240,67.33,59553.92,77.7,0.03295,5e-05,1.6957]
[1780685500266,67.33,59542.5,77.7,0.03242,5e-05,1.67255]
[1780685500952,67.33,59542.5,77.7,0.03242,5e-05,1.67255]
[1780685501277,67.33,59533.35,77.7,0.03199,5e-05,1.65416]
[1780685502297,67.34,59528.53,77.7,0.03179,5e-05,1.64541]
[1780685503295,67.35,59565.12,77.7,0.03352,5e-05,1.72004]
[1780685504021,67.35,59565.12,77.7,0.03352,5e-05,1.72004]
[1780685504302,67.35,59577.45,77.7,0.03413,5e-05,1.74605]
[1780685504560,67.35,59577.45,77.7,0.03413,5e-05,1.74605]
[1780685505089,67.35,59577.45,77.7,0.03413,5e-05,1.74605]
[1780685505312,67.36,59576.4,77.7,0.03409,5e-05,1.74439]
[1780685506061,67.36,59576.4,77.7,0.03409,5e-05,1.74439]
[1780685506184,67.36,59576.4,77.7,0.03409,5e-05,1.74439]
[1780685506320,67.36,59553.7,77.7,0.033,5e-05,1.69769]
[1780685507155,67.36,59553.7,77.7,0.033,5e-05,1.69769]
[1780685507326,67.36,59526.19,77.7,0.03173,5e-05,1.64256]
[1780685508333,67.37,59516.99,77.7,0.03132,5e-05,1.62482]
[1780685509364,67.37,59516.99,77.7,0.03132,5e-05,1.62482]
[1780685510351,67.38,59524.68,77.7,0.03169,5e-05,1.64109]
[1780685511301,67.38,59524.68,77.7,0.03169,5e-05,1.64109]
[1780685511308,67.38,59524.68,77.7,0.03169,5e-05,1.64109]
[1780685511359,67.39,59517.35,77.7,0.03137,5e-05,1.62703]
[1780685511652,67.39,59517.35,77.7,0.03137,5e-05,1.62703]
[1780685511975,67.39,59517.35,77.7,0.03137,5e-05,1.62703]
[1780685512026,67.39,59517.35,77.7,0.03137,5e-05,1.62703]
[1780685512347,67.39,59517.35,77.7,0.03137,5e-05,1.62703]
[1780685512313,67.39,59517.35,77.7,0.03138,5e-05,1.62754]
[1780685512924,67.39,59526.21,77.7,0.03179,5e-05,1.64512]
[1780685513501,67.39,59526.21,77.7,0.03179,5e-05,1.64512]
[1780685514069,67.39,59526.21,77.7,0.03179,5e-05,1.64512]
[1780685514169,67.39,59526.21,77.7,0.03179,5e-05,1.64512]
[1780685514227,67.4,59524.68,77.7,0.03173,5e-05,1.64259]
[1780685515276,67.4,59524.68,77.7,0.03173,5e-05,1.64259]
[1780685516489,67.41,59532.42,77.7,0.0321,5e-05,1.65895]
[1780685516619,67.41,59532.42,77.7,0.0321,5e-05,1.65895]
[1780685517080,67.41,59532.42,77.7,0.0321,5e-05,1.65895]
[1780685517556,67.41,59532.42,77.7,0.0321,5e-05,1.65895]
[1780685518743,67.41,59532.06,77.7,0.03209,5e-05,1.65822]
[1780685518825,67.41,59532.06,77.7,0.03209,5e-05,1.65822]
[1780685519053,67.41,59532.06,77.7,0.03209,5e-05,1.65822]
[1780685518263,67.41,59538.74,77.7,0.0324,5e-05,1.67164]
[1780685519821,67.41,59562.14,77.7,0.03351,5e-05,1.71925]
[1780685520435,67.41,59562.14,77.7,0.03351,5e-05,1.71925]
[1780685520955,67.41,59562.14,77.7,0.03351,5e-05,1.71925]
[1780685521358,67.41,59563.32,77.7,0.03357,5e-05,1.72211]
[1780685521975,67.41,59563.32,77.7,0.03357,5e-05,1.72211]
[1780685522494,67.41,59563.32,77.7,0.03357,5e-05,1.72211]
[1780685522657,67.41,59563.32,77.7,0.03357,5e-05,1.72211]
[1780685522674,67.41,59563.32,77.7,0.03357,5e-05,1.72211]
[1780685522681,67.41,59563.32,77.7,0.03357,5e-05,1.72211]
[1780685521614,67.41,59571.79,77.7,0.03398,5e-05,1.73959]
[1780685523160,67.41,59571.79,77.7,0.03398,5e-05,1.73959]
[1780685523494,67.41,59571.79,77.7,0.03398,5e-05,1.73959]
[1780685523713,67.41,59571.79,77.7,0.03398,5e-05,1.73959]
[1780685524617,67.41,59571.79,77.7,0.03398,5e-05,1.73959]
[1780685525027,67.41,59571.79,77.7,0.03398,5e-05,1.73959]
[1780685525247,67.41,59571.79,77.7,0.03398,5e-05,1.73959]
[1780685525808,67.42,59533.22,77.7,0.03216,5e-05,1.66131]
[1780685527055,67.42,59533.22,77.7,0.03216,5e-05,1.66131]
[1780685527056,67.42,59533.22,77.7,0.03216,5e-05,1.66131]
[1780685527225,67.42,59533.22,77.7,0.03216,5e-05,1.66131]
[1780685527278,67.42,59533.22,77.7,0.03216,5e-05,1.66131]
[1780685527989,67.42,59533.22,77.7,0.03216,5e-05,1.66131]
[1780685528517,67.42,59549.72,77.7,0.03293,5e-05,1.69463]
[1780685528794,67.42,59549.72,77.7,0.03293,5e-05,1.69463]
[1780685528829,67.42,59549.72,77.7,0.03293,5e-05,1.69463]
[1780685528859,67.42,59549.72,77.7,0.03293,5e-05,1.69463]
[1780685529365,67.42,59549.72,77.7,0.03293,5e-05,1.69463]
[1780685529973,67.42,59548.12,77.7,0.03287,5e-05,1.69178]
[1780685530019,67.42,59548.12,77.7,0.03287,5e-05,1.69178]
[1780685530492,67.42,59548.12,77.7,0.03287,5e-05,1.69178]
[1780685530185,67.43,59535.05,77.7,0.03226,5e-05,1.66575]
[1780685531436,67.44,59520.34,77.7,0.0316,5e-05,1.63725]
[1780685531707,67.44,59520.34,77.7,0.0316,5e-05,1.63725]
[1780685532387,67.44,59520.34,77.7,0.0316,5e-05,1.63725]
[1780685532488,67.44,59512.74,77.7,0.03127,5e-05,1.62269]
[1780685533659,67.45,59519.86,77.7,0.03161,5e-05,1.63725]
[1780685535186,67.45,59519.86,77.7,0.03161,5e-05,1.63725]
[1780685535434,67.45,59519.86,77.7,0.03161,5e-05,1.63725]
[1780685535492,67.45,59519.86,77.7,0.03161,5e-05,1.63725]
[1780685535538,67.45,59510.44,77.7,0.03119,5e-05,1.61909]
[1780685536306,67.45,59491.69,77.7,0.03035,4e-05,1.58248]
[1780685537222,67.45,59491.69,77.7,0.03035,4e-05,1.58248]
[1780685537306,67.46,59466.53,77.7,0.02928,4e-05,1.53524]
[1780685537621,67.46,59466.53,77.7,0.02928,4e-05,1.53524]
[1780685539130,67.47,59467.21,77.7,0.02932,4e-05,1.53703]
[1780685539613,67.47,59467.21,77.7,0.02932,4e-05,1.53703]
[1780685539938,67.48,59464.93,77.7,0.02923,4e-05,1.5332]
[1780685540496,67.48,59464.93,77.7,0.02923,4e-05,1.5332]
[1780685540559,67.48,59453.85,77.7,0.02876,4e-05,1.51233]
[1780685540677,67.48,59453.85,77.7,0.02876,4e-05,1.51233]
[1780685541998,67.54,59450.52,77.7,0.02873,4e-05,1.51096]
[1780685542097,67.54,59450.52,77.7,0.02873,4e-05,1.51096]
[1780685542506,67.6,59440.1,77.7,0.02841,4e-05,1.49687]
[1780685544128,67.66,59436.5,77.7,0.02837,4e-05,1.49502]
[1780685544489,67.72,59437.62,77.7,0.02853,4e-05,1.50193]
[1780685544660,67.72,59437.62,77.7,0.02853,4e-05,1.50193]
[1780685545505,67.72,59405.47,77.7,0.02721,4e-05,1.44302]
[1780685546274,67.72,59405.47,77.7,0.02721,4e-05,1.44302]
[1780685546498,67.78,59396.64,77.7,0.02696,4e-05,1.43185]
[1780685548070,67.84,59395.66,77.7,0.02703,4e-05,1.43482]
[1780685548357,67.96,59399.1,77.7,0.02738,4e-05,1.45049]
[1780685549464,67.96,59399.1,77.7,0.02738,4e-05,1.45049]
[1780685549517,67.96,59406.08,77.7,0.02768,4e-05,1.46362]
[1780685549896,67.96,59406.08,77.7,0.02768,4e-05,1.46362]
[1780685550406,67.96,59406.08,77.7,0.02768,4e-05,1.46362]
[1780685550492,67.96,59420.09,77.7,0.02825,4e-05,1.48926]
[1780685551548,67.96,59420.09,77.7,0.02825,4e-05,1.48926]
[1780685551554,67.97,59365.02,77.7,0.02598,4e-05,1.38653]
[1780685552322,68.03,59366.51,77.7,0.02614,4e-05,1.39378]
[1780685553476,68.03,59366.51,77.7,0.02614,4e-05,1.39378]
[1780685553564,68.09,59367.29,77.7,0.02628,4e-05,1.3998]
[1780685554231,68.09,59367.29,77.7,0.02628,4e-05,1.3998]
[1780685554396,68.15,59370.62,77.7,0.02651,4e-05,1.41033]
[1780685555164,68.15,59370.62,77.7,0.02651,4e-05,1.41033]
[1780685555471,68.15,59364.19,77.7,0.02626,4e-05,1.399]
[1780685555984,68.15,59364.19,77.7,0.02626,4e-05,1.399]
[1780685556596,68.21,59316.26,77.7,0.02455,4e-05,1.32117]
[1780685557324,68.21,59316.26,77.7,0.02455,4e-05,1.32117]
[1780685557356,68.27,59303.19,77.7,0.02417,4e-05,1.30379]
[1780685558595,68.27,59303.19,77.7,0.02417,4e-05,1.30379]
[1780685558655,68.33,59280.59,77.7,0.02346,4e-05,1.27098]
[1780685558791,68.33,59280.59,77.7,0.02346,4e-05,1.27098]
[1780685559082,68.33,59280.59,77.7,0.02346,4e-05,1.27098]
[1780685559183,68.33,59296.33,77.7,0.02402,4e-05,1.29687]
[1780685559924,68.33,59296.33,77.7,0.02402,4e-05,1.29687]
[1780685560093,68.33,59296.33,77.7,0.02402,4e-05,1.29687]
[1780685560471,68.33,59296.33,77.7,0.02402,4e-05,1.29687]
[1780685560684,68.33,59296.33,77.7,0.02402,4e-05,1.29687]
[1780685560545,68.45,59305.94,77.7,0.02457,4e-05,1.32186]
[1780685561095,68.45,59305.94,77.7,0.02457,4e-05,1.32186]
[1780685561381,68.45,59334.56,77.7,0.02564,4e-05,1.37053]
[1780685562526,68.45,59334.56,77.7,0.02564,4e-05,1.37053]
[1780685562560,68.56,59345.86,77.7,0.02628,4e-05,1.39933]
[1780685563128,68.56,59345.86,77.7,0.02628,4e-05,1.39933]
[1780685563586,68.56,59345.86,77.7,0.02628,4e-05,1.39933]
[1780685563637,68.62,59339.52,77.7,0.02614,4e-05,1.39289]
[1780685564113,68.62,59339.52,77.7,0.02614,4e-05,1.39289]
[1780685564965,68.68,59343.21,77.7,0.02638,4e-05,1.40394]
[1780685565634,68.68,59343.21,77.7,0.02638,4e-05,1.40394]
[1780685564991,68.68,59337.13,77.7,0.02615,4e-05,1.39334]
[1780685566136,68.68,59337.13,77.7,0.02615,4e-05,1.39334]
[1780685567527,68.8,59340.96,77.7,0.0265,4e-05,1.40924]
[1780685567598,68.86,59351.03,77.7,0.027,4e-05,1.43159]
[1780685568275,68.86,59351.03,77.7,0.027,4e-05,1.43159]
[1780685568668,68.86,59351.03,77.7,0.027,4e-05,1.43159]
[1780685568532,68.87,59316.5,77.7,0.02568,4e-05,1.37192]
[1780685568942,68.87,59316.5,77.7,0.02568,4e-05,1.37192]
[1780685569148,68.87,59316.5,77.7,0.02568,4e-05,1.37192]
[1780685569511,68.93,59259.73,77.7,0.0237,4e-05,1.28151]
[1780685570256,68.99,59265.77,77.7,0.02401,4e-05,1.29579]
[1780685570973,68.99,59265.77,77.7,0.02401,4e-05,1.29579]
[1780685572575,68.99,59269.06,77.7,0.02413,4e-05,1.3012]
[1780685573205,69.1,59273.69,77.7,0.02449,4e-05,1.31773]
[1780685573864,69.16,59270.46,77.7,0.02448,4e-05,1.31683]
[1780685574193,69.16,59270.46,77.7,0.02448,4e-05,1.31683]
[1780685574271,69.22,59264.2,77.7,0.02435,4e-05,1.31091]
[1780685575024,69.22,59264.2,77.7,0.02435,4e-05,1.31091]
[1780685576390,69.28,59261.38,77.7,0.02434,4e-05,1.31069]
[1780685576416,69.28,59267.92,77.7,0.02458,4e-05,1.32151]
[1780685576929,69.28,59267.92,77.7,0.02458,4e-05,1.32151]
[1780685577405,69.28,59267.92,77.7,0.02458,4e-05,1.32151]
[1780685577430,69.4,59287.0,77.7,0.02548,4e-05,1.36243]
[1780685578684,69.4,59287.0,77.7,0.02548,4e-05,1.36243]
[1780685578079,69.46,59292.7,77.7,0.0258,4e-05,1.37662]
[1780685579417,69.46,59292.7,77.7,0.0258,4e-05,1.37662]
[1780685579519,69.52,59284.23,77.7,0.02558,4e-05,1.36674]
[1780685580259,69.52,59284.23,77.7,0.02558,4e-05,1.36674]
[1780685581178,69.58,59280.9,77.7,0.02556,4e-05,1.3656]
[1780685581690,69.58,59290.05,77.7,0.0259,4e-05,1.38115]
[1780685582116,69.58,59290.05,77.7,0.0259,4e-05,1.38115]
[1780685582149,69.64,59236.2,77.7,0.02403,4e-05,1.29588]
[1780685583185,69.7,59215.72,77.7,0.02341,3e-05,1.2672]
[1780685585191,69.82,59209.01,77.7,0.02337,3e-05,1.26513]
[1780685587095,69.88,59206.66,77.7,0.02338,3e-05,1.2657]
[1780685587544,70.0,59227.87,77.7,0.02431,4e-05,1.30858]
[1780685587988,70.0,59227.87,77.7,0.02431,4e-05,1.30858]
[1780685588291,70.0,59227.87,77.7,0.02431,4e-05,1.30858]
[1780685588658,70.06,59257.33,77.7,0.02548,4e-05,1.36172]
[1780685589307,70.06,59246.68,77.7,0.02509,4e-05,1.34394]
[1780685590855,70.11,59243.72,77.7,0.02508,4e-05,1.34346]
[1780685591390,70.11,59243.72,77.7,0.02508,4e-05,1.34346]
[1780685591395,70.23,59254.54,77.7,0.02568,4e-05,1.37042]
[1780685592941,70.23,59255.99,77.7,0.02573,4e-05,1.37286]
[1780685593507,70.23,59255.99,77.7,0.02573,4e-05,1.37286]
[1780685593569,70.29,59248.61,77.7,0.02556,4e-05,1.36493]
[1780685594291,70.29,59248.61,77.7,0.02556,4e-05,1.36493]
[1780685594650,70.29,59248.61,77.7,0.02556,4e-05,1.36493]
[1780685594709,70.36,59260.76,77.7,0.02612,4e-05,1.39033]
[1780685594793,70.36,59260.76,77.7,0.02612,4e-05,1.39033]
[1780685597212,70.36,59259.78,77.7,0.02609,4e-05,1.38912]
[1780685597780,70.38,59260.36,77.7,0.02614,4e-05,1.39101]
[1780685599462,70.38,59263.31,77.7,0.02625,4e-05,1.39602]
[1780685599692,70.38,59263.31,77.7,0.02625,4e-05,1.39602]
[1780685599724,70.39,59255.74,77.7,0.02598,4e-05,1.38409]
[1780685601764,70.4,59266.41,77.7,0.0264,4e-05,1.40311]
[1780685604609,70.41,59265.16,77.7,0.02638,4e-05,1.40189]
[1780685604638,70.41,59280.79,77.7,0.02698,4e-05,1.42873]
[1780685605320,70.41,59280.79,77.7,0.02698,4e-05,1.42873]
[1780685605521,70.41,59280.79,77.7,0.02698,4e-05,1.42873]
[1780685605527,70.41,59280.79,77.7,0.02698,4e-05,1.42873]
[1780685605537,70.42,59300.12,77.7,0.02774,4e-05,1.46289]
[1780685609355,70.5,59297.16,77.7,0.02776,4e-05,1.46367]
[1780685609675,70.5,59297.16,77.7,0.02776,4e-05,1.46367]
[1780685610591,70.5,59297.51,77.7,0.02778,4e-05,1.46474]
[1780685610649,70.5,59308.13,77.7,0.02821,4e-05,1.4835]
[1780685611029,70.5,59308.13,77.7,0.02821,4e-05,1.4835]
[1780685611196,70.5,59308.13,77.7,0.02821,4e-05,1.4835]
[1780685611354,70.5,59308.13,77.7,0.02821,4e-05,1.4835]
[1780685612135,70.51,59307.02,77.7,0.02809,4e-05,1.47758]
[1780685612413,70.52,59318.67,77.7,0.02858,4e-05,1.49924]
[1780685612898,70.52,59318.67,77.7,0.02858,4e-05,1.49924]
[1780685613420,70.53,59328.49,77.7,0.02899,4e-05,1.51734]
[1780685613836,70.53,59328.49,77.7,0.02899,4e-05,1.51734]
[1780685616254,70.54,59320.69,77.7,0.02869,4e-05,1.50426]
[1780685616797,70.54,59320.69,77.7,0.02869,4e-05,1.50426]
[1780685617113,70.54,59321.85,77.7,0.02874,4e-05,1.50634]
[1780685617571,70.6,59360.26,77.7,0.03045,4e-05,1.58111]
[1780685618249,70.6,59360.26,77.7,0.03045,4e-05,1.58111]
[1780685618901,70.6,59355.6,77.7,0.03025,4e-05,1.57248]
[1780685619128,70.6,59355.6,77.7,0.03025,4e-05,1.57248]
[1780685619157,70.6,59355.6,77.7,0.03025,4e-05,1.57248]
[1780685619304,70.6,59355.6,77.7,0.03025,4e-05,1.57248]
[1780685619500,70.6,59355.6,77.7,0.03025,4e-05,1.57248]
[1780685619571,70.66,59337.73,77.7,0.02962,4e-05,1.54483]
[1780685620797,70.67,59319.74,77.7,0.02889,4e-05,1.51274]
[1780685620809,70.67,59319.74,77.7,0.02889,4e-05,1.51274]
[1780685620919,70.67,59319.74,77.7,0.02889,4e-05,1.51274]
[1780685622858,70.67,59318.64,77.7,0.02886,4e-05,1.51123]
[1780685623461,70.68,59319.96,77.7,0.02892,4e-05,1.51407]
[1780685623471,70.68,59319.96,77.7,0.02892,4e-05,1.51407]
[1780685623499,70.69,59339.56,77.7,0.02974,4e-05,1.55006]
[1780685625513,70.7,59328.7,77.7,0.02931,4e-05,1.53125]
[1780685626185,70.7,59328.7,77.7,0.02931,4e-05,1.53125]
[1780685626472,70.7,59328.7,77.7,0.02931,4e-05,1.53125]
[1780685626542,70.7,59321.92,77.7,0.02904,4e-05,1.51947]
[1780685627716,70.71,59310.74,77.7,0.0286,4e-05,1.4999]
[1780685629563,70.83,59303.68,77.7,0.02853,4e-05,1.49656]
[1780685631407,70.89,59299.79,77.7,0.02848,4e-05,1.49425]
[1780685631773,70.89,59299.79,77.7,0.02848,4e-05,1.49425]
[1780685632784,71.01,59280.19,77.7,0.02791,4e-05,1.46887]
[1780685633216,71.01,59280.19,77.7,0.02791,4e-05,1.46887]
[1780685633754,71.01,59280.19,77.7,0.02791,4e-05,1.46887]
[1780685633800,71.01,59291.78,77.7,0.02838,4e-05,1.48972]
[1780685634249,71.01,59291.78,77.7,0.02838,4e-05,1.48972]
[1780685634758,71.01,59291.78,77.7,0.02838,4e-05,1.48972]
[1780685634717,71.07,59282.53,77.7,0.02812,4e-05,1.47799]
[1780685636158,71.13,59280.27,77.7,0.02813,4e-05,1.47859]
[1780685636311,71.13,59280.27,77.7,0.02813,4e-05,1.47859]
[1780685636622,71.19,59261.43,77.7,0.0275,4e-05,1.45029]
[1780685636916,71.19,59261.43,77.7,0.0275,4e-05,1.45029]
[1780685637061,71.19,59261.43,77.7,0.0275,4e-05,1.45029]
[1780685637606,71.19,59261.43,77.7,0.0275,4e-05,1.45029]
[1780685637814,71.25,59245.96,77.7,0.027,4e-05,1.42819]
[1780685637971,71.25,59245.96,77.7,0.027,4e-05,1.42819]
[1780685638060,71.25,59245.96,77.7,0.027,4e-05,1.42819]
[1780685638641,71.26,59225.47,77.7,0.02624,4e-05,1.39391]
[1780685638919,71.26,59225.47,77.7,0.02624,4e-05,1.39391]
[1780685639648,71.26,59210.37,77.7,0.02569,4e-05,1.36916]
[1780685640008,71.26,59210.37,77.7,0.02569,4e-05,1.36916]
[1780685640271,71.26,59210.37,77.7,0.02569,4e-05,1.36916]
[1780685640655,71.27,59204.82,77.7,0.0255,4e-05,1.36042]
[1780685641005,71.27,59204.82,77.7,0.0255,4e-05,1.36042]
[1780685641233,71.27,59204.82,77.7,0.0255,4e-05,1.36042]
[1780685642058,71.27,59204.82,77.7,0.0255,4e-05,1.36042]
[1780685642744,71.27,59203.99,77.7,0.02548,4e-05,1.35949]
[1780685642800,71.27,59203.99,77.7,0.02548,4e-05,1.35949]
[1780685642697,71.27,59233.88,77.7,0.02659,4e-05,1.40944]
[1780685644086,71.29,59237.2,77.7,0.02673,4e-05,1.41597]
[1780685644127,71.29,59237.2,77.7,0.02673,4e-05,1.41597]
[1780685644712,71.29,59237.2,77.7,0.02673,4e-05,1.41597]
[1780685647065,71.3,59241.43,77.7,0.02692,4e-05,1.42452]
[1780685647667,71.3,59241.43,77.7,0.02692,4e-05,1.42452]
[1780685650643,71.32,59238.89,77.7,0.02686,4e-05,1.42155]
[1780685650834,71.32,59238.89,77.7,0.02686,4e-05,1.42155]
[1780685651765,71.33,59232.02,77.7,0.02662,4e-05,1.41078]
[1780685652772,71.34,59226.46,77.7,0.02642,4e-05,1.40184]
[1780685654458,71.35,59224.16,77.7,0.02634,4e-05,1.39842]
[1780685654786,71.35,59210.93,77.7,0.02586,4e-05,1.37674]
[1780685656602,71.36,59212.46,77.7,0.02593,4e-05,1.37973]
[1780685656800,71.42,59204.42,77.7,0.02573,4e-05,1.37077]
[1780685656873,71.42,59204.42,77.7,0.02573,4e-05,1.37077]
[1780685660518,71.44,59201.91,77.7,0.02567,4e-05,1.36795]
[1780685660833,71.44,59196.33,77.7,0.02548,4e-05,1.35919]
[1780685661087,71.44,59196.33,77.7,0.02548,4e-05,1.35919]
[1780685662600,71.45,59195.43,77.7,0.02545,4e-05,1.35815]
[1780685663052,71.45,59196.79,77.7,0.02551,4e-05,1.36083]
[1780685663456,71.45,59196.79,77.7,0.02551,4e-05,1.36083]
[1780685663855,71.46,59183.66,77.7,0.02505,4e-05,1.33977]
[1780685664078,71.46,59183.66,77.7,0.02505,4e-05,1.33977]
[1780685664861,71.52,59174.55,77.7,0.02482,4e-05,1.32932]
[1780685665252,71.52,59174.55,77.7,0.02482,4e-05,1.32932]
[1780685665875,71.58,59172.37,77.7,0.02484,4e-05,1.33011]
[1780685668232,71.64,59168.71,77.7,0.0248,4e-05,1.32851]
[1780685668517,71.7,59171.8,77.7,0.02501,4e-05,1.33782]
[1780685669521,71.7,59171.8,77.7,0.02501,4e-05,1.33782]
[1780685670878,71.88,59156.72,77.7,0.02476,4e-05,1.32639]
[1780685671684,71.88,59156.72,77.7,0.02476,4e-05,1.32639]
[1780685671753,71.88,59153.13,77.7,0.02456,4e-05,1.3165]
[1780685672352,71.94,59138.16,77.7,0.02414,3e-05,1.29696]
[1780685674102,71.94,59138.16,77.7,0.02414,3e-05,1.29696]
[1780685674689,71.99,59138.75,77.7,0.02425,3e-05,1.30213]
[1780685674968,72.05,59154.09,77.7,0.02488,4e-05,1.33087]
[1780685675927,72.05,59154.09,77.7,0.02488,4e-05,1.33087]
[1780685676620,72.05,59154.09,77.7,0.02488,4e-05,1.33087]
[1780685676626,72.18,59166.29,77.7,0.02552,4e-05,1.35966]
[1780685679632,72.18,59169.72,77.7,0.02565,4e-05,1.3657]
[1780685679711,72.25,59163.64,77.7,0.02554,4e-05,1.36053]
[1780685682687,72.26,59163.75,77.7,0.02556,4e-05,1.36115]
[1780685683178,72.27,59165.95,77.7,0.02565,4e-05,1.36561]
[1780685683251,72.27,59153.73,77.7,0.02522,4e-05,1.34575]
[1780685684500,72.27,59153.73,77.7,0.02522,4e-05,1.34575]
[1780685684600,72.28,59146.29,77.7,0.02497,4e-05,1.33463]
[1780685685176,72.28,59146.29,77.7,0.02497,4e-05,1.33463]
[1780685685264,72.28,59138.85,77.7,0.02471,4e-05,1.32272]
[1780685686054,72.34,59145.03,77.7,0.02502,4e-05,1.33688]
[1780685688176,72.35,59148.46,77.7,0.02516,4e-05,1.34327]
[1780685688281,72.35,59148.46,77.7,0.02516,4e-05,1.34327]
[1780685690749,72.41,59148.84,77.7,0.02527,4e-05,1.34817]
[1780685690840,72.48,59156.9,77.7,0.02567,4e-05,1.36598]
[1780685691299,72.48,59156.9,77.7,0.02567,4e-05,1.36598]
[1780685692096,72.48,59147.59,77.7,0.02534,4e-05,1.3513]
[1780685695117,72.5,59152.94,77.7,0.02556,4e-05,1.36127]
[1780685696424,72.5,59152.94,77.7,0.02556,4e-05,1.36127]
[1780685697080,72.51,59157.42,77.7,0.02573,4e-05,1.369]
[1780685697132,72.51,59167.52,77.7,0.02611,4e-05,1.38599]
[1780685700740,72.52,59169.27,77.7,0.0262,4e-05,1.38975]
[1780685701987,72.53,59169.31,77.7,0.02621,4e-05,1.39026]
[1780685701168,72.54,59184.69,77.7,0.02679,4e-05,1.41624]
[1780685703164,72.54,59184.69,77.7,0.02679,4e-05,1.41624]
[1780685702175,72.54,59216.84,77.7,0.02801,4e-05,1.47072]
[1780685703963,72.54,59216.84,77.7,0.02801,4e-05,1.47072]
[1780685703621,72.66,59223.62,77.7,0.02848,4e-05,1.49137]
[1780685704410,72.66,59223.62,77.7,0.02848,4e-05,1.49137]
[1780685704852,72.66,59223.62,77.7,0.02848,4e-05,1.49137]
[1780685706223,72.71,59219.74,77.7,0.02843,4e-05,1.48913]
[1780685706353,72.71,59219.74,77.7,0.02843,4e-05,1.48913]
[1780685706490,72.71,59219.74,77.7,0.02843,4e-05,1.48913]
[1780685706556,72.83,59227.29,77.7,0.02893,4e-05,1.51122]
[1780685707348,72.83,59227.29,77.7,0.02893,4e-05,1.51122]
[1780685707500,72.83,59227.29,77.7,0.02893,4e-05,1.51122]
[1780685708858,72.85,59219.5,77.7,0.02865,4e-05,1.49858]
[1780685709391,72.85,59219.5,77.7,0.02865,4e-05,1.49858]
[1780685709516,72.85,59202.14,77.7,0.02797,4e-05,1.46869]
[1780685710246,72.85,59191.63,77.7,0.02757,4e-05,1.45081]
[1780685711712,72.85,59191.63,77.7,0.02757,4e-05,1.45081]
[1780685711749,72.85,59180.61,77.7,0.02716,4e-05,1.43266]
[1780685712359,72.85,59180.61,77.7,0.02716,4e-05,1.43266]
[1780685712742,72.85,59180.61,77.7,0.02716,4e-05,1.43266]
[1780685713016,72.85,59192.86,77.7,0.02762,4e-05,1.45334]
[1780685713275,72.85,59192.86,77.7,0.02762,4e-05,1.45334]
[1780685713678,72.85,59192.86,77.7,0.02762,4e-05,1.45334]
[1780685713911,72.85,59169.93,77.7,0.02676,4e-05,1.41482]
[1780685714395,72.85,59169.93,77.7,0.02676,4e-05,1.41482]
[1780685714707,72.85,59157.45,77.7,0.0263,4e-05,1.39416]
[1780685716126,72.85,59157.45,77.7,0.0263,4e-05,1.39416]
[1780685715380,72.85,59148.95,77.7,0.02599,4e-05,1.38022]
[1780685716680,72.85,59148.95,77.7,0.02599,4e-05,1.38022]
[1780685716913,72.91,59137.87,77.7,0.02569,4e-05,1.36649]
[1780685718199,72.91,59133.45,77.7,0.02553,4e-05,1.35934]
[1780685718475,72.91,59133.45,77.7,0.02553,4e-05,1.35934]
[1780685718686,72.91,59133.45,77.7,0.02553,4e-05,1.35934]
[1780685718723,72.91,59123.23,77.7,0.02517,4e-05,1.34291]
[1780685719813,72.91,59117.16,77.7,0.02495,4e-05,1.33323]
[1780685720804,72.91,59111.43,77.7,0.02475,3e-05,1.32413]
[1780685722441,72.91,59109.42,77.7,0.02468,3e-05,1.32095]
[1780685722847,72.92,59115.92,77.7,0.02492,3e-05,1.33168]
[1780685728307,73.27,59118.07,77.7,0.02557,4e-05,1.36059]
[1780685728486,73.27,59123.62,77.7,0.02576,4e-05,1.36954]
[1780685729504,73.28,59142.18,77.7,0.02645,4e-05,1.4002]
[1780685730515,73.28,59142.18,77.7,0.02645,4e-05,1.4002]
[1780685730911,73.28,59142.18,77.7,0.02645,4e-05,1.4002]
[1780685731057,73.34,59152.42,77.7,0.02684,4e-05,1.41711]
[1780685732070,73.34,59171.16,77.7,0.02754,4e-05,1.44839]
[1780685732536,73.34,59176.6,77.7,0.02776,4e-05,1.45801]
[1780685733475,73.34,59176.6,77.7,0.02776,4e-05,1.45801]
[1780685733851,73.34,59176.6,77.7,0.02776,4e-05,1.45801]
[1780685733914,73.36,59183.99,77.7,0.02806,4e-05,1.47142]
[1780685734404,73.36,59183.99,77.7,0.02806,4e-05,1.47142]
[1780685735375,73.36,59183.99,77.7,0.02806,4e-05,1.47142]
[1780685734985,73.36,59198.31,77.7,0.02862,4e-05,1.49593]
[1780685735879,73.36,59198.31,77.7,0.02862,4e-05,1.49593]
[1780685736025,73.36,59177.52,77.7,0.02783,4e-05,1.46089]
[1780685736162,73.36,59177.52,77.7,0.02783,4e-05,1.46089]
[1780685736928,73.36,59177.52,77.7,0.02783,4e-05,1.46089]
[1780685737023,73.42,59167.25,77.7,0.02754,4e-05,1.44796]
[1780685737542,73.42,59167.25,77.7,0.02754,4e-05,1.44796]
[1780685737568,73.42,59167.25,77.7,0.02754,4e-05,1.44796]
[1780685737976,73.42,59167.25,77.7,0.02754,4e-05,1.44796]
[1780685738033,73.43,59188.08,77.7,0.02834,4e-05,1.48371]
[1780685738755,73.43,59188.08,77.7,0.02834,4e-05,1.48371]
[1780685739121,73.43,59188.08,77.7,0.02834,4e-05,1.48371]
[1780685739291,73.43,59188.08,77.7,0.02834,4e-05,1.48371]
[1780685739040,73.43,59227.09,77.7,0.02989,4e-05,1.55148]
[1780685739930,73.43,59227.09,77.7,0.02989,4e-05,1.55148]
[1780685740036,73.43,59235.93,77.7,0.03025,4e-05,1.5676]
[1780685740398,73.43,59235.93,77.7,0.03025,4e-05,1.5676]
[1780685740774,73.43,59247.25,77.7,0.03072,4e-05,1.58781]
[1780685741616,73.44,59267.25,77.7,0.03156,4e-05,1.62437]
[1780685743649,73.45,59264.91,77.7,0.03148,4e-05,1.62075]
[1780685744115,73.45,59264.91,77.7,0.03148,4e-05,1.62075]
[1780685744684,73.45,59264.06,77.7,0.03145,4e-05,1.61951]
[1780685745078,73.45,59256.13,77.7,0.03113,4e-05,1.60543]
[1780685746314,73.46,59260.99,77.7,0.03134,4e-05,1.61455]
[1780685746561,73.46,59260.99,77.7,0.03134,4e-05,1.61455]
[1780685746655,73.46,59260.99,77.7,0.03134,4e-05,1.61455]
[1780685746973,73.46,59303.1,77.7,0.03315,4e-05,1.69257]
[1780685748890,73.47,59318.05,77.7,0.03383,4e-05,1.72162]
[1780685750097,73.47,59345.46,77.7,0.03508,5e-05,1.77418]
[1780685750929,73.48,59365.58,77.7,0.03602,5e-05,1.81381]
[1780685751506,73.48,59365.58,77.7,0.03602,5e-05,1.81381]
[1780685751714,73.48,59382.85,77.7,0.03684,5e-05,1.848]
[1780685752629,73.48,59382.85,77.7,0.03684,5e-05,1.848]
[1780685753866,73.48,59378.43,77.7,0.03663,5e-05,1.83949]
[1780685754439,73.48,59382.4,77.7,0.03683,5e-05,1.84751]
[1780685754817,73.48,59382.4,77.7,0.03683,5e-05,1.84751]
[1780685755445,73.48,59382.4,77.7,0.03683,5e-05,1.84751]
[1780685755034,73.48,59392.26,77.7,0.0373,5e-05,1.86734]
[1780685756877,73.48,59387.51,77.7,0.03707,5e-05,1.85782]
[1780685756951,73.48,59376.78,77.7,0.03656,5e-05,1.83645]
[1780685758880,73.48,59372.46,77.7,0.03635,5e-05,1.82784]
[1780685759222,73.48,59368.87,77.7,0.03618,5e-05,1.82072]
[1780685759511,73.48,59368.87,77.7,0.03618,5e-05,1.82072]
[1780685760999,73.48,59364.35,77.7,0.03597,5e-05,1.81179]
[1780685761228,73.48,59364.35,77.7,0.03597,5e-05,1.81179]
[1780685761035,73.48,59352.14,77.7,0.0354,5e-05,1.7879]
[1780685763340,73.48,59366.58,77.7,0.03608,5e-05,1.81617]
[1780685764258,73.48,59349.35,77.7,0.03527,5e-05,1.78234]
[1780685765702,73.48,59350.15,77.7,0.03531,5e-05,1.78389]
[1780685765906,73.48,59369.16,77.7,0.03619,5e-05,1.82117]
[1780685766877,73.48,59369.16,77.7,0.03619,5e-05,1.82117]
[1780685767041,73.48,59369.16,77.7,0.03619,5e-05,1.82117]
[1780685767167,73.48,59369.16,77.7,0.03619,5e-05,1.82117]
[1780685767254,73.48,59355.43,77.7,0.03555,5e-05,1.79423]
[1780685767690,73.48,59355.43,77.7,0.03555,5e-05,1.79423]
[1780685767920,73.48,59350.22,77.7,0.03531,5e-05,1.78409]
[1780685769441,73.48,59350.86,77.7,0.03534,5e-05,1.78537]
[1780685769836,73.48,59350.86,77.7,0.03534,5e-05,1.78537]
[1780685770995,73.48,59355.62,77.7,0.03556,5e-05,1.79469]
[1780685771094,73.48,59364.53,77.7,0.03598,5e-05,1.81216]
[1780685772146,73.48,59364.53,77.7,0.03598,5e-05,1.81216]
[1780685772347,73.48,59364.53,77.7,0.03598,5e-05,1.81216]
[1780685772942,73.48,59369.38,77.7,0.03621,5e-05,1.8217]
[1780685773164,73.48,59369.38,77.7,0.03621,5e-05,1.8217]
[1780685773458,73.48,59371.63,77.7,0.03631,5e-05,1.82612]
[1780685774457,73.48,59369.03,77.7,0.03619,5e-05,1.82095]
[1780685774577,73.48,59369.03,77.7,0.03619,5e-05,1.82095]
[1780685774810,73.48,59369.03,77.7,0.03619,5e-05,1.82095]
[1780685774822,73.48,59369.03,77.7,0.03619,5e-05,1.82095]
[1780685775243,73.48,59369.03,77.7,0.03619,5e-05,1.82095]
[1780685775254,73.48,59369.03,77.7,0.03619,5e-05,1.82095]
[1780685775886,73.48,59370.3,77.7,0.03625,5e-05,1.82344]
[1780685776096,73.48,59370.3,77.7,0.03625,5e-05,1.82344]
[1780685776348,73.48,59370.3,77.7,0.03625,5e-05,1.82344]
[1780685776798,73.48,59367.55,77.7,0.03612,5e-05,1.81801]
[1780685776911,73.48,59367.55,77.7,0.03612,5e-05,1.81801]
[1780685776941,73.48,59367.55,77.7,0.03612,5e-05,1.81801]
[1780685777150,73.48,59367.55,77.7,0.03612,5e-05,1.81801]
[1780685777339,73.48,59381.54,77.7,0.03678,5e-05,1.84567]
[1780685777801,73.48,59381.54,77.7,0.03678,5e-05,1.84567]
[1780685777893,73.48,59381.54,77.7,0.03678,5e-05,1.84567]
[1780685778130,73.48,59381.54,77.7,0.03678,5e-05,1.84567]
[1780685778345,73.48,59397.76,77.7,0.03756,5e-05,1.87809]
[1780685779177,73.48,59397.76,77.7,0.03756,5e-05,1.87809]
[1780685779188,73.48,59402.96,77.7,0.03781,5e-05,1.88846]
[1780685779607,73.48,59402.96,77.7,0.03781,5e-05,1.88846]
[1780685780023,73.48,59402.96,77.7,0.03781,5e-05,1.88846]
[1780685780274,73.48,59402.96,77.7,0.03781,5e-05,1.88846]
[1780685780327,73.48,59396.75,77.7,0.03751,5e-05,1.8758]
[1780685780781,73.48,59396.75,77.7,0.03751,5e-05,1.8758]
[1780685781154,73.48,59396.75,77.7,0.03751,5e-05,1.8758]
[1780685781222,73.48,59381.87,77.7,0.03679,5e-05,1.84601]
[1780685781544,73.48,59381.87,77.7,0.03679,5e-05,1.84601]
[1780685783682,73.47,59374.76,77.7,0.03645,5e-05,1.83166]
[1780685783814,73.47,59374.76,77.7,0.03645,5e-05,1.83166]
[1780685783963,73.47,59374.76,77.7,0.03645,5e-05,1.83166]
[1780685784292,73.47,59374.76,77.7,0.03645,5e-05,1.83166]
[1780685784335,73.47,59365.65,77.7,0.03601,5e-05,1.81364]
[1780685785126,73.47,59365.65,77.7,0.03601,5e-05,1.81364]
[1780685785389,73.47,59365.65,77.7,0.03601,5e-05,1.81364]
[1780685785309,73.47,59346.86,77.7,0.03514,5e-05,1.77692]
[1780685786054,73.47,59346.86,77.7,0.03514,5e-05,1.77692]
[1780685786391,73.47,59346.86,77.7,0.03514,5e-05,1.77692]
[1780685786307,73.47,59338.98,77.7,0.03478,5e-05,1.76172]
[1780685787317,73.47,59338.98,77.7,0.03478,5e-05,1.76172]
[1780685787412,73.48,59349.52,77.7,0.03527,5e-05,1.7822]
[1780685788171,73.48,59349.52,77.7,0.03527,5e-05,1.7822]
[1780685789289,73.48,59351.56,77.7,0.03536,5e-05,1.78621]
[1780685789705,73.48,59353.75,77.7,0.03546,5e-05,1.79051]
[1780685789927,73.48,59353.75,77.7,0.03546,5e-05,1.79051]
[1780685790110,73.48,59353.75,77.7,0.03546,5e-05,1.79051]
[1780685790388,73.48,59353.75,77.7,0.03546,5e-05,1.79051]
[1780685790847,73.48,59353.59,77.7,0.03546,5e-05,1.79022]
[1780685791028,73.48,59353.59,77.7,0.03546,5e-05,1.79022]
[1780685791383,73.48,59353.59,77.7,0.03546,5e-05,1.79022]
[1780685791116,73.48,59345.83,77.7,0.03501,5e-05,1.77026]
[1780685793130,73.48,59336.79,77.7,0.0346,5e-05,1.75296]
[1780685794887,73.48,59334.83,77.7,0.03451,5e-05,1.74919]
[1780685795394,73.48,59334.83,77.7,0.03451,5e-05,1.74919]
[1780685795442,73.48,59327.81,77.7,0.03419,5e-05,1.73584]
[1780685796154,73.48,59321.85,77.7,0.03393,4e-05,1.72458]
[1780685798513,73.48,59326.28,77.7,0.03413,4e-05,1.73326]
[1780685799524,73.48,59326.28,77.7,0.03413,4e-05,1.73326]
[1780685799769,73.49,59334.48,77.7,0.03451,5e-05,1.74907]
[1780685800212,73.49,59334.48,77.7,0.03451,5e-05,1.74907]
[1780685800456,73.49,59401.25,77.7,0.03765,5e-05,1.8806]
[1780685801437,73.49,59401.25,77.7,0.03765,5e-05,1.8806]
[1780685801365,73.49,59477.45,77.7,0.04151,5e-05,2.03856]
[1780685802262,73.49,59477.45,77.7,0.04151,5e-05,2.03856]
[1780685802306,73.49,59516.76,77.7,0.04362,5e-05,2.12338]
[1780685803459,73.49,59530.72,77.7,0.04439,6e-05,2.15415]
[1780685803729,73.49,59530.72,77.7,0.04439,6e-05,2.15415]
[1780685804464,73.48,59530.39,77.7,0.04436,6e-05,2.15299]
[1780685805015,73.48,59530.39,77.7,0.04436,6e-05,2.15299]
[1780685805555,73.48,59530.39,77.7,0.04436,6e-05,2.15299]
[1780685805277,73.48,59515.28,77.7,0.04352,5e-05,2.11945]
[1780685806066,73.48,59515.28,77.7,0.04352,5e-05,2.11945]
[1780685806463,73.48,59515.28,77.7,0.04352,5e-05,2.11945]
[1780685806685,73.48,59512.88,77.7,0.04339,5e-05,2.11421]
[1780685808140,73.48,59513.38,77.7,0.04341,5e-05,2.11498]
[1780685808309,73.47,59500.02,77.7,0.04268,5e-05,2.08567]
[1780685808590,73.47,59500.02,77.7,0.04268,5e-05,2.08567]
[1780685808873,73.47,59500.02,77.7,0.04268,5e-05,2.08567]
[1780685809321,73.47,59533.49,77.7,0.0445,6e-05,2.15853]
[1780685809747,73.47,59533.49,77.7,0.0445,6e-05,2.15853]
[1780685810345,73.47,59560.55,77.7,0.04603,6e-05,2.21889]
[1780685811359,73.46,59582.75,77.7,0.0473,6e-05,2.26875]
[1780685811585,73.46,59582.75,77.7,0.0473,6e-05,2.26875]
[1780685812074,73.46,59582.75,77.7,0.0473,6e-05,2.26875]
[1780685812362,73.45,59571.83,77.7,0.04664,6e-05,2.24291]
[1780685813269,73.45,59571.83,77.7,0.04664,6e-05,2.24291]
[1780685814534,73.44,59586.8,77.7,0.04749,6e-05,2.27617]
[1780685815500,73.44,59586.8,77.7,0.04749,6e-05,2.27617]
[1780685815600,73.44,59601.28,77.7,0.04833,6e-05,2.30893]
[1780685815742,73.44,59601.28,77.7,0.04833,6e-05,2.30893]
[1780685815809,73.44,59601.28,77.7,0.04833,6e-05,2.30893]
[1780685816417,73.44,59608.09,77.7,0.04873,6e-05,2.32469]
[1780685816888,73.44,59608.09,77.7,0.04873,6e-05,2.32469]
[1780685818559,73.37,59603.5,77.7,0.04831,6e-05,2.30828]
[1780685820503,73.31,59603.05,77.7,0.04814,6e-05,2.30199]
[1780685820746,73.31,59603.05,77.7,0.04814,6e-05,2.30199]
[1780685820454,73.3,59575.49,77.7,0.04652,6e-05,2.2384]
[1780685820882,73.3,59575.49,77.7,0.04652,6e-05,2.2384]
[1780685821466,73.3,59550.94,77.7,0.04512,6e-05,2.18316]
[1780685821987,73.3,59550.94,77.7,0.04512,6e-05,2.18316]
[1780685822478,73.25,59543.93,77.7,0.04459,6e-05,2.1624]
[1780685823483,73.25,59534.43,77.7,0.04406,6e-05,2.14138]
[1780685824073,73.25,59534.43,77.7,0.04406,6e-05,2.14138]
[1780685824487,73.13,59545.35,77.7,0.04441,6e-05,2.15525]
[1780685824606,73.13,59545.35,77.7,0.04441,6e-05,2.15525]
[1780685824667,73.13,59545.35,77.7,0.04441,6e-05,2.15525]
[1780685825495,73.12,59565.86,77.7,0.04555,6e-05,2.2007]
[1780685826295,73.12,59565.86,77.7,0.04555,6e-05,2.2007]
[1780685826426,73.12,59565.86,77.7,0.04555,6e-05,2.2007]
[1780685826501,73.12,59555.59,77.7,0.04496,6e-05,2.17738]
[1780685827157,73.12,59555.59,77.7,0.04496,6e-05,2.17738]
[1780685827368,73.12,59555.59,77.7,0.04496,6e-05,2.17738]
[1780685829535,73.0,59565.24,77.7,0.04523,6e-05,2.18823]
[1780685830355,73.0,59565.24,77.7,0.04523,6e-05,2.18823]
[1780685830542,72.99,59548.49,77.7,0.04428,6e-05,2.15032]
[1780685830734,72.99,59548.49,77.7,0.04428,6e-05,2.15032]
[1780685831757,72.99,59548.68,77.7,0.04428,6e-05,2.1504]
[1780685835954,72.96,59541.81,77.7,0.04384,6e-05,2.13311]
[1780685836438,72.96,59541.81,77.7,0.04384,6e-05,2.13311]
[1780685836594,72.96,59566.4,77.7,0.04521,6e-05,2.18734]
[1780685837472,72.96,59566.4,77.7,0.04521,6e-05,2.18734]
[1780685837599,72.95,59572.15,77.7,0.04552,6e-05,2.19986]
[1780685838395,72.95,59572.15,77.7,0.04552,6e-05,2.19986]
[1780685838609,72.89,59584.0,77.7,0.04607,6e-05,2.22145]
[1780685839621,72.89,59589.75,77.7,0.04639,6e-05,2.23406]
[1780685840627,72.83,59583.63,77.7,0.04591,6e-05,2.2154]
[1780685841270,72.83,59583.63,77.7,0.04591,6e-05,2.2154]
[1780685841517,72.83,59583.63,77.7,0.04591,6e-05,2.2154]
[1780685843642,72.83,59583.01,77.7,0.04587,6e-05,2.21355]
[1780685843443,72.82,59572.19,77.7,0.04524,6e-05,2.18867]
[1780685844081,72.82,59572.19,77.7,0.04524,6e-05,2.18867]
[1780685844641,72.82,59572.19,77.7,0.04524,6e-05,2.18867]
[1780685844101,72.82,59560.89,77.7,0.04459,6e-05,2.16295]
[1780685844682,72.82,59560.89,77.7,0.04459,6e-05,2.16295]
[1780685845065,72.82,59560.89,77.7,0.04459,6e-05,2.16295]
[1780685845234,72.82,59560.89,77.7,0.04459,6e-05,2.16295]
[1780685845531,72.75,59554.36,77.7,0.04408,6e-05,2.1429]
[1780685846786,72.75,59554.36,77.7,0.04408,6e-05,2.1429]
[1780685846602,72.75,59544.81,77.7,0.04354,6e-05,2.12127]
[1780685847249,72.75,59544.81,77.7,0.04354,6e-05,2.12127]
[1780685848391,72.75,59542.9,77.7,0.04343,6e-05,2.11705]
[1780685849157,72.74,59541.67,77.7,0.04335,6e-05,2.11358]
[1780685849163,72.74,59541.67,77.7,0.04335,6e-05,2.11358]
[1780685849501,72.74,59516.21,77.7,0.04195,5e-05,2.05763]
[1780685850060,72.74,59516.21,77.7,0.04195,5e-05,2.05763]
[1780685850079,72.74,59516.21,77.7,0.04195,5e-05,2.05763]
[1780685850392,72.74,59524.21,77.7,0.04238,5e-05,2.07498]
[1780685851017,72.73,59518.01,77.7,0.04194,5e-05,2.05581]
[1780685852148,72.73,59518.01,77.7,0.04194,5e-05,2.05581]
[1780685852223,72.73,59518.01,77.7,0.04194,5e-05,2.05581]
[1780685852297,72.73,59507.79,77.7,0.04138,5e-05,2.03339]
[1780685852744,72.72,59518.83,77.7,0.04197,5e-05,2.05684]
[1780685853927,72.72,59518.83,77.7,0.04197,5e-05,2.05684]
[1780685854393,72.72,59518.83,77.7,0.04197,5e-05,2.05684]
[1780685854770,72.71,59510.53,77.7,0.0415,5e-05,2.03818]
[1780685855716,72.71,59510.53,77.7,0.0415,5e-05,2.03818]
[1780685855734,72.71,59510.53,77.7,0.0415,5e-05,2.03818]
[1780685856059,72.71,59510.53,77.7,0.0415,5e-05,2.03818]
[1780685856426,72.71,59510.53,77.7,0.0415,5e-05,2.03818]
[1780685856464,72.71,59527.92,77.7,0.04243,5e-05,2.07546]
[1780685857713,72.7,59525.83,77.7,0.0423,5e-05,2.0705]
[1780685858158,72.7,59525.83,77.7,0.0423,5e-05,2.0705]
[1780685859136,72.7,59522.71,77.7,0.04213,5e-05,2.06332]
[1780685859636,72.69,59516.28,77.7,0.04176,5e-05,2.04865]
[1780685860016,72.69,59508.66,77.7,0.04136,5e-05,2.03224]
[1780685861490,72.69,59508.66,77.7,0.04136,5e-05,2.03224]
[1780685861542,72.69,59484.23,77.7,0.04007,5e-05,1.97989]
[1780685861718,72.69,59484.23,77.7,0.04007,5e-05,1.97989]
[1780685863031,72.69,59484.36,77.7,0.04007,5e-05,1.98016]
[1780685865942,72.68,59483.6,77.7,0.04001,5e-05,1.97758]
[1780685866311,72.68,59483.6,77.7,0.04001,5e-05,1.97758]
[1780685868051,72.67,59477.4,77.7,0.03968,5e-05,1.96405]
[1780685868053,72.67,59471.44,77.7,0.03937,5e-05,1.95133]
[1780685868829,72.67,59471.44,77.7,0.03937,5e-05,1.95133]
[1780685869138,72.67,59471.44,77.7,0.03937,5e-05,1.95133]
[1780685869166,72.66,59459.45,77.7,0.03875,5e-05,1.92617]
[1780685870920,72.64,59448.32,77.7,0.03816,5e-05,1.90153]
[1780685874948,72.64,59453.81,77.7,0.03842,5e-05,1.91231]
[1780685875742,72.64,59453.81,77.7,0.03842,5e-05,1.91231]
[1780685876393,72.64,59453.81,77.7,0.03842,5e-05,1.91231]
[1780685876538,72.64,59453.81,77.7,0.03842,5e-05,1.91231]
[1780685877228,72.63,59455.69,77.7,0.0385,5e-05,1.9159]
[1780685877300,72.63,59461.98,77.7,0.03882,5e-05,1.92893]
[1780685877958,72.63,59461.98,77.7,0.03882,5e-05,1.92893]
[1780685879933,72.63,59463.73,77.7,0.0389,5e-05,1.93222]
[1780685880995,72.63,59470.28,77.7,0.03922,5e-05,1.94551]
[1780685881876,72.63,59470.28,77.7,0.03922,5e-05,1.94551]
[1780685882317,72.63,59470.28,77.7,0.03922,5e-05,1.94551]
[1780685882406,72.63,59470.28,77.7,0.03922,5e-05,1.94551]
[1780685882649,72.63,59470.28,77.7,0.03922,5e-05,1.94551]
[1780685882573,72.62,59479.17,77.7,0.03967,5e-05,1.9637]
[1780685882853,72.62,59479.17,77.7,0.03967,5e-05,1.9637]
[1780685883012,72.62,59467.87,77.7,0.03909,5e-05,1.94006]
[1780685883815,72.62,59467.87,77.7,0.03909,5e-05,1.94006]
[1780685884023,72.62,59467.87,77.7,0.03909,5e-05,1.94006]
[1780685884310,72.62,59459.04,77.7,0.03864,5e-05,1.92153]
[1780685885423,72.62,59459.04,77.7,0.03864,5e-05,1.92153]
[1780685885454,72.62,59459.04,77.7,0.03864,5e-05,1.92153]
[1780685885468,72.62,59459.04,77.7,0.03864,5e-05,1.92153]
[1780685885589,72.62,59459.04,77.7,0.03864,5e-05,1.92153]
[1780685885640,72.62,59482.23,77.7,0.03982,5e-05,1.96979]
[1780685886384,72.61,59490.28,77.7,0.04023,5e-05,1.98655]
[1780685886829,72.61,59490.28,77.7,0.04023,5e-05,1.98655]
[1780685887272,72.61,59490.28,77.7,0.04023,5e-05,1.98655]
[1780685887585,72.61,59490.28,77.7,0.04023,5e-05,1.98655]
[1780685887709,72.61,59490.28,77.7,0.04023,5e-05,1.98655]
[1780685888032,72.61,59494.31,77.7,0.04042,5e-05,1.99455]
[1780685888483,72.61,59494.31,77.7,0.04042,5e-05,1.99455]
[1780685888579,72.61,59481.99,77.7,0.03978,5e-05,1.96826]
[1780685888740,72.61,59481.99,77.7,0.03978,5e-05,1.96826]
[1780685888948,72.61,59481.99,77.7,0.03978,5e-05,1.96826]
[1780685889589,72.61,59481.99,77.7,0.03978,5e-05,1.96826]
[1780685889748,72.6,59485.12,77.7,0.03993,5e-05,1.97461]
[1780685890394,72.6,59485.12,77.7,0.03993,5e-05,1.97461]
[1780685890527,72.6,59485.12,77.7,0.03993,5e-05,1.97461]
[1780685891406,72.6,59483.69,77.7,0.03985,5e-05,1.97136]
[1780685891478,72.6,59488.63,77.7,0.0401,5e-05,1.98153]
[1780685893144,72.59,59484.56,77.7,0.03989,5e-05,1.97269]
[1780685893672,72.59,59484.56,77.7,0.03989,5e-05,1.97269]
[1780685893182,72.59,59473.13,77.7,0.0393,5e-05,1.9487]
[1780685897379,72.58,59470.13,77.7,0.03913,5e-05,1.94164]
[1780685897653,72.58,59470.13,77.7,0.03913,5e-05,1.94164]
[1780685897685,72.58,59470.13,77.7,0.03913,5e-05,1.94164]
[1780685898275,72.58,59471.2,77.7,0.03918,5e-05,1.94387]
[1780685898332,72.58,59471.2,77.7,0.03918,5e-05,1.94387]
[1780685899855,72.58,59473.6,77.7,0.0393,5e-05,1.94849]
[1780685900742,72.58,59473.63,77.7,0.03929,5e-05,1.94835]
[1780685901617,72.57,59461.67,77.7,0.03868,5e-05,1.92308]
[1780685902058,72.57,59461.67,77.7,0.03868,5e-05,1.92308]
[1780685902607,72.57,59461.67,77.7,0.03868,5e-05,1.92308]
[1780685902618,72.57,59440.63,77.7,0.03763,5e-05,1.8798]
[1780685902806,72.57,59440.63,77.7,0.03763,5e-05,1.8798]
[1780685903622,72.57,59440.63,77.7,0.03763,5e-05,1.8798]
[1780685906139,72.57,59436.43,77.7,0.03742,5e-05,1.87098]
[1780685906540,72.57,59436.43,77.7,0.03742,5e-05,1.87098]
[1780685908314,72.57,59434.56,77.7,0.03732,5e-05,1.8671]
[1780685908449,72.57,59427.66,77.7,0.03698,5e-05,1.85303]
[1780685908827,72.57,59427.66,77.7,0.03698,5e-05,1.85303]
[1780685909998,72.57,59431.5,77.7,0.03717,5e-05,1.8608]
[1780685910234,72.57,59425.44,77.7,0.03688,5e-05,1.84854]
[1780685910849,72.57,59425.44,77.7,0.03688,5e-05,1.84854]
[1780685910865,72.57,59425.44,77.7,0.03688,5e-05,1.84854]
[1780685911314,72.57,59425.44,77.7,0.03688,5e-05,1.84854]
[1780685911361,72.57,59419.7,77.7,0.0365,5e-05,1.83193]
[1780685911884,72.57,59419.7,77.7,0.0365,5e-05,1.83193]
[1780685913732,72.57,59415.41,77.7,0.0363,5e-05,1.82328]
[1780685913881,72.57,59416.37,77.7,0.03634,5e-05,1.8252]
[1780685915036,72.57,59411.92,77.7,0.03613,5e-05,1.81631]
[1780685915538,72.57,59411.92,77.7,0.03613,5e-05,1.81631]
[1780685915566,72.57,59391.93,77.7,0.03519,5e-05,1.77673]
[1780685916078,72.57,59391.93,77.7,0.03519,5e-05,1.77673]
[1780685916574,72.57,59391.93,77.7,0.03519,5e-05,1.77673]
[1780685916585,72.57,59386.43,77.7,0.03493,5e-05,1.76603]
[1780685917465,72.57,59386.43,77.7,0.03493,5e-05,1.76603]
[1780685917529,72.57,59386.43,77.7,0.03493,5e-05,1.76603]
[1780685918076,72.57,59384.82,77.7,0.03486,5e-05,1.76298]
[1780685918482,72.57,59384.82,77.7,0.03486,5e-05,1.76298]
[1780685918555,72.57,59374.44,77.7,0.03438,5e-05,1.74287]
[1780685919292,72.57,59368.91,77.7,0.03413,5e-05,1.7323]
[1780685920160,72.57,59368.91,77.7,0.03413,5e-05,1.7323]
[1780685921196,72.57,59367.59,77.7,0.03408,5e-05,1.7299]
[1780685921433,72.58,59354.41,77.7,0.03348,4e-05,1.70475]
[1780685921878,72.58,59354.41,77.7,0.03348,4e-05,1.70475]
[1780685922547,72.58,59354.41,77.7,0.03348,4e-05,1.70475]
[1780685922761,72.58,59322.8,77.7,0.03209,4e-05,1.64533]
[1780685923109,72.58,59322.8,77.7,0.03209,4e-05,1.64533]
[1780685923164,72.58,59322.8,77.7,0.03209,4e-05,1.64533]
[1780685923431,72.58,59322.8,77.7,0.03209,4e-05,1.64533]
[1780685923886,72.58,59322.8,77.7,0.03209,4e-05,1.64533]
[1780685924364,72.58,59298.09,77.7,0.03104,4e-05,1.60004]
[1780685924867,72.58,59298.09,77.7,0.03104,4e-05,1.60004]
[1780685925272,72.58,59298.09,77.7,0.03104,4e-05,1.60004]
[1780685925394,72.58,59298.09,77.7,0.03104,4e-05,1.60004]
[1780685925501,72.59,59278.22,77.7,0.03022,4e-05,1.56433]
[1780685926590,72.59,59278.22,77.7,0.03022,4e-05,1.56433]
[1780685926626,72.59,59278.22,77.7,0.03022,4e-05,1.56433]
[1780685926763,72.59,59278.22,77.7,0.03022,4e-05,1.56433]
[1780685927035,72.59,59280.01,77.7,0.0303,4e-05,1.5679]
[1780685927264,72.59,59280.01,77.7,0.0303,4e-05,1.5679]
[1780685927598,72.6,59296.58,77.7,0.03101,4e-05,1.59835]
[1780685928457,72.6,59296.58,77.7,0.03101,4e-05,1.59835]
[1780685928574,72.6,59302.92,77.7,0.03129,4e-05,1.61071]
[1780685930233,72.61,59307.21,77.7,0.03148,4e-05,1.61894]
[1780685930545,72.61,59307.21,77.7,0.03148,4e-05,1.61894]
[1780685930623,72.61,59297.1,77.7,0.03105,4e-05,1.6004]
[1780685931162,72.61,59297.1,77.7,0.03105,4e-05,1.6004]
[1780685931699,72.61,59297.1,77.7,0.03105,4e-05,1.6004]
[1780685931712,72.65,59313.71,77.7,0.03184,4e-05,1.63418]
[1780685932522,72.65,59313.71,77.7,0.03184,4e-05,1.63418]
[1780685932580,72.66,59329.34,77.7,0.03253,4e-05,1.66396]
[1780685932850,72.66,59329.34,77.7,0.03253,4e-05,1.66396]
[1780685937533,72.67,59320.03,77.7,0.03216,4e-05,1.64781]
[1780685938074,72.67,59320.03,77.7,0.03216,4e-05,1.64781]
[1780685938705,72.68,59308.56,77.7,0.03167,4e-05,1.62682]
[1780685938863,72.68,59308.56,77.7,0.03167,4e-05,1.62682]
[1780685939476,72.72,59297.99,77.7,0.03129,4e-05,1.61048]
[1780685942317,72.73,59298.07,77.7,0.03131,4e-05,1.6113]
[1780685942498,72.73,59291.76,77.7,0.03105,4e-05,1.6001]
[1780685942854,72.73,59291.76,77.7,0.03105,4e-05,1.6001]
[1780685945029,72.74,59297.82,77.7,0.03132,4e-05,1.61187]
[1780685945752,72.74,59297.82,77.7,0.03132,4e-05,1.61187]
[1780685945871,72.74,59297.71,77.7,0.03133,4e-05,1.61201]
[1780685947536,72.75,59290.98,77.7,0.03106,4e-05,1.60038]
[1780685948866,72.76,59295.16,77.7,0.03124,4e-05,1.60836]
[1780685949589,72.76,59303.92,77.7,0.03162,4e-05,1.62478]
[1780685949986,72.76,59303.92,77.7,0.03162,4e-05,1.62478]
[1780685950685,72.76,59303.92,77.7,0.03162,4e-05,1.62478]
[1780685950770,72.77,59321.4,77.7,0.03238,4e-05,1.65751]
[1780685950960,72.77,59321.4,77.7,0.03238,4e-05,1.65751]
[1780685951565,72.77,59333.92,77.7,0.03294,4e-05,1.68127]
[1780685951918,72.77,59333.92,77.7,0.03294,4e-05,1.68127]
[1780685952220,72.77,59333.92,77.7,0.03294,4e-05,1.68127]
[1780685952571,72.77,59347.43,77.7,0.03355,4e-05,1.70711]
[1780685953588,72.77,59362.76,77.7,0.03424,5e-05,1.73651]
[1780685953993,72.77,59362.76,77.7,0.03424,5e-05,1.73651]
[1780685954278,72.77,59362.76,77.7,0.03424,5e-05,1.73651]
[1780685954588,72.77,59371.68,77.7,0.03465,5e-05,1.75396]
[1780685955162,72.77,59371.68,77.7,0.03465,5e-05,1.75396]
[1780685955285,72.77,59371.68,77.7,0.03465,5e-05,1.75396]
[1780685962214,72.78,59372.49,77.7,0.03471,5e-05,1.75643]
[1780685963805,72.79,59366.9,77.7,0.03446,5e-05,1.74578]
[1780685964668,72.79,59360.76,77.7,0.03418,5e-05,1.73404]
[1780685969703,72.8,59378.51,77.7,0.03501,5e-05,1.76917]
[1780685970711,72.8,59385.76,77.7,0.03535,5e-05,1.78345]
[1780685972729,72.8,59401.14,77.7,0.03599,5e-05,1.80896]
[1780685973736,72.8,59407.79,77.7,0.0363,5e-05,1.8222]
[1780685974743,72.8,59414.98,77.7,0.03665,5e-05,1.83657]
[1780685976764,72.8,59427.4,77.7,0.03725,5e-05,1.86151]
[1780685977771,72.8,59401.64,77.7,0.03601,5e-05,1.80981]
[1780685977958,72.8,59401.64,77.7,0.03601,5e-05,1.80981]
[1780685978787,72.8,59391.59,77.7,0.03553,5e-05,1.78995]
[1780685979791,72.8,59383.71,77.7,0.03517,5e-05,1.77451]
[1780685982807,72.8,59377.43,77.7,0.03488,5e-05,1.76247]
[1780685982890,72.8,59377.43,77.7,0.03488,5e-05,1.76247]
[1780685984826,72.8,59367.51,77.7,0.03443,5e-05,1.7434]
[1780685987934,72.81,59373.72,77.7,0.03472,5e-05,1.75581]
[1780685988893,72.81,59373.72,77.7,0.03472,5e-05,1.75581]
[1780685988900,72.81,59373.72,77.7,0.03472,5e-05,1.75581]
[1780685988928,72.81,59380.21,77.7,0.03502,5e-05,1.76856]
[1780685989010,72.81,59380.21,77.7,0.03502,5e-05,1.76856]
[1780685993275,72.81,59371.73,77.7,0.03464,5e-05,1.75236]
[1780685993338,72.81,59371.73,77.7,0.03464,5e-05,1.75236]
[1780685993889,72.81,59365.72,77.7,0.03437,5e-05,1.74083]
[1780685994038,72.81,59365.72,77.7,0.03437,5e-05,1.74083]
[1780685994896,72.82,59359.01,77.7,0.03406,5e-05,1.72802]
[1780685995590,72.82,59359.01,77.7,0.03406,5e-05,1.72802]
[1780685995680,72.82,59359.01,77.7,0.03406,5e-05,1.72802]
[1780685995903,72.82,59346.75,77.7,0.03351,4e-05,1.70471]
[1780685996252,72.82,59346.75,77.7,0.03351,4e-05,1.70471]
[1780685996615,72.82,59346.75,77.7,0.03351,4e-05,1.70471]
[1780685996910,72.82,59341.1,77.7,0.03327,4e-05,1.69415]
[1780685997549,72.82,59341.1,77.7,0.03327,4e-05,1.69415]
[1780685997951,72.82,59348.5,77.7,0.0336,4e-05,1.70842]
[1780685998213,72.82,59348.5,77.7,0.0336,4e-05,1.70842]
[1780685998944,72.82,59356.91,77.7,0.03399,5e-05,1.72468]
[1780686000564,72.83,59358.54,77.7,0.03406,5e-05,1.72796]
[1780686002513,72.83,59359.93,77.7,0.03413,5e-05,1.73064]
[1780686002687,72.83,59359.93,77.7,0.03413,5e-05,1.73064]
[1780686002847,72.83,59359.93,77.7,0.03413,5e-05,1.73064]
[1780686003361,72.83,59359.93,77.7,0.03413,5e-05,1.73064]
[1780686003365,72.83,59359.93,77.7,0.03413,5e-05,1.73064]
[1780686003520,72.83,59359.93,77.7,0.03413,5e-05,1.73064]
[1780686004008,72.83,59360.65,77.7,0.03416,5e-05,1.73202]
[1780686004293,72.83,59357.19,77.7,0.03401,5e-05,1.72551]
[1780686004649,72.83,59357.19,77.7,0.03401,5e-05,1.72551]
[1780686005172,72.83,59357.19,77.7,0.03401,5e-05,1.72551]
[1780686005558,72.83,59357.19,77.7,0.03401,5e-05,1.72551]
[1780686005615,72.83,59357.19,77.7,0.03401,5e-05,1.72551]
[1780686004924,72.83,59366.65,77.7,0.03444,5e-05,1.74374]
[1780686006828,72.83,59360.5,77.7,0.03416,5e-05,1.73202]
[1780686007689,72.83,59360.5,77.7,0.03416,5e-05,1.73202]
[1780686007694,72.83,59360.5,77.7,0.03416,5e-05,1.73202]
[1780686007710,72.83,59371.29,77.7,0.03465,5e-05,1.75288]
[1780686008213,72.83,59371.29,77.7,0.03465,5e-05,1.75288]
[1780686008347,72.83,59389.73,77.7,0.03552,5e-05,1.78916]
[1780686011038,72.83,59392.6,77.7,0.03565,5e-05,1.79486]
[1780686011197,72.83,59392.6,77.7,0.03565,5e-05,1.79486]
[1780686012175,72.84,59369.45,77.7,0.03458,5e-05,1.74973]
[1780686012334,72.84,59369.45,77.7,0.03458,5e-05,1.74973]
[1780686013354,72.84,59343.45,77.7,0.03341,4e-05,1.70002]
[1780686013707,72.84,59343.45,77.7,0.03341,4e-05,1.70002]
[1780686013883,72.84,59343.45,77.7,0.03341,4e-05,1.70002]
[1780686014378,72.84,59346.83,77.7,0.03356,4e-05,1.70645]
[1780686015111,72.84,59366.31,77.7,0.03445,5e-05,1.74414]
[1780686016189,72.84,59366.31,77.7,0.03445,5e-05,1.74414]
[1780686015723,72.84,59382.85,77.7,0.03521,5e-05,1.77633]
[1780686016708,72.84,59382.85,77.7,0.03521,5e-05,1.77633]
[1780686017177,72.84,59382.85,77.7,0.03521,5e-05,1.77633]
[1780686017666,72.84,59378.63,77.7,0.03502,5e-05,1.76814]
[1780686018525,72.84,59375.29,77.7,0.03486,5e-05,1.76179]
[1780686018727,72.84,59375.29,77.7,0.03486,5e-05,1.76179]
[1780686018973,72.84,59360.01,77.7,0.03416,5e-05,1.73221]
[1780686019535,72.84,59360.01,77.7,0.03416,5e-05,1.73221]
[1780686020201,72.84,59360.01,77.7,0.03416,5e-05,1.73221]
[1780686020733,72.85,59356.25,77.7,0.034,5e-05,1.72512]
[1780686020961,72.85,59356.25,77.7,0.034,5e-05,1.72512]
[1780686020978,72.85,59349.5,77.7,0.0337,4e-05,1.71234]
[1780686021628,72.85,59349.5,77.7,0.0337,4e-05,1.71234]
[1780686022241,72.85,59349.5,77.7,0.0337,4e-05,1.71234]
[1780686022780,72.85,59351.92,77.7,0.03381,5e-05,1.71714]
[1780686022883,72.85,59343.95,77.7,0.03345,4e-05,1.7021]
[1780686024653,72.85,59345.5,77.7,0.03353,4e-05,1.70522]
[1780686024983,72.85,59345.5,77.7,0.03353,4e-05,1.70522]
[1780686025228,72.85,59345.5,77.7,0.03353,4e-05,1.70522]
[1780686025257,72.86,59338.22,77.7,0.03321,4e-05,1.69158]
[1780686025398,72.86,59320.42,77.7,0.03242,4e-05,1.65812]
[1780686026504,72.86,59320.42,77.7,0.03242,4e-05,1.65812]
[1780686027111,72.86,59305.1,77.7,0.03177,4e-05,1.62989]
[1780686027772,72.86,59294.38,77.7,0.03131,4e-05,1.6102]
[1780686029069,72.86,59282.39,77.7,0.03081,4e-05,1.58864]
[1780686029456,72.87,59266.42,77.7,0.03016,4e-05,1.56021]
[1780686031823,72.92,59260.44,77.7,0.02993,4e-05,1.54928]
[1780686033178,72.93,59266.89,77.7,0.0302,4e-05,1.5612]
[1780686034909,72.93,59248.34,77.7,0.02946,4e-05,1.52867]
[1780686036243,72.99,59234.59,77.7,0.029,4e-05,1.50858]
[1780686036703,72.99,59214.15,77.7,0.0282,4e-05,1.47324]
[1780686040289,73.17,59202.03,77.7,0.02804,4e-05,1.46623]
[1780686040777,73.17,59175.72,77.7,0.02704,4e-05,1.42188]
[1780686042066,73.17,59160.22,77.7,0.02647,4e-05,1.39621]
[1780686043372,73.29,59139.39,77.7,0.0259,4e-05,1.37077]
[1780686044908,73.35,59153.46,77.7,0.02651,4e-05,1.39801]
[1780686045802,73.35,59153.46,77.7,0.02651,4e-05,1.39801]
[1780686046205,73.35,59178.3,77.7,0.02744,4e-05,1.43925]
[1780686047015,73.35,59195.5,77.7,0.0281,4e-05,1.46876]
[1780686048410,73.41,59225.05,77.7,0.02937,4e-05,1.52416]
[1780686049261,73.42,59243.64,77.7,0.03013,4e-05,1.55733]
[1780686049957,73.42,59270.68,77.7,0.03126,4e-05,1.60621]
[1780686050898,73.42,59304.67,77.7,0.03271,4e-05,1.66866]
[1780686054215,73.43,59288.18,77.7,0.03201,4e-05,1.63888]
[1780686055104,73.43,59288.18,77.7,0.03201,4e-05,1.63888]
[1780686055129,73.44,59281.67,77.7,0.03174,4e-05,1.6272]
[1780686056157,73.44,59254.49,77.7,0.03061,4e-05,1.57829]
[1780686057185,73.45,59240.83,77.7,0.03006,4e-05,1.55433]
[1780686057937,73.45,59240.83,77.7,0.03006,4e-05,1.55433]
[1780686059334,73.45,59236.44,77.7,0.02989,4e-05,1.54693]
[1780686060099,73.46,59238.65,77.7,0.02999,4e-05,1.55124]
[1780686060458,73.46,59232.24,77.7,0.02974,4e-05,1.54034]
[1780686062257,73.46,59239.92,77.7,0.03005,4e-05,1.55389]
[1780686062816,73.47,59248.9,77.7,0.03043,4e-05,1.57026]
[1780686065342,73.52,59243.18,77.7,0.03029,4e-05,1.56412]
[1780686066781,73.52,59247.34,77.7,0.03046,4e-05,1.57153]
[1780686067326,73.53,59254.91,77.7,0.03079,4e-05,1.58618]
[1780686068484,73.54,59266.25,77.7,0.03128,4e-05,1.60696]
[1780686070889,73.54,59271.75,77.7,0.03151,4e-05,1.61725]
[1780686073030,73.55,59262.37,77.7,0.03114,4e-05,1.60114]
[1780686075068,73.56,59283.84,77.7,0.03207,4e-05,1.64088]
[1780686076527,73.57,59269.28,77.7,0.03145,4e-05,1.61454]
[1780686077283,73.57,59263.22,77.7,0.0312,4e-05,1.60356]
[1780686078298,73.57,59247.39,77.7,0.03055,4e-05,1.57573]
[1780686079504,73.58,59241.68,77.7,0.03033,4e-05,1.56591]
[1780686079972,73.58,59250.67,77.7,0.0307,4e-05,1.58195]
[1780686081347,73.59,59260.16,77.7,0.03111,4e-05,1.59972]
[1780686082340,73.59,59267.4,77.7,0.03141,4e-05,1.61282]
[1780686084002,73.6,59248.37,77.7,0.03063,4e-05,1.57916]
[1780686085010,73.6,59229.53,77.7,0.02988,4e-05,1.54639]
[1780686088240,73.62,59218.17,77.7,0.02944,4e-05,1.52729]
[1780686089300,73.63,59201.24,77.7,0.02879,4e-05,1.49879]
[1780686090398,73.63,59183.57,77.7,0.02812,4e-05,1.46904]
[1780686091536,73.69,59168.37,77.7,0.02756,4e-05,1.44337]
[1780686092339,73.69,59145.09,77.7,0.02669,4e-05,1.40477]
[1780686093459,73.7,59133.42,77.7,0.02627,4e-05,1.38613]
[1780686096600,73.76,59133.25,77.7,0.02636,4e-05,1.39011]
[1780686096420,73.76,59139.49,77.7,0.02659,4e-05,1.4003]
[1780686097474,73.76,59139.49,77.7,0.02659,4e-05,1.4003]
[1780686097548,73.76,59151.69,77.7,0.02704,4e-05,1.42037]
[1780686098608,73.76,59142.68,77.7,0.02671,4e-05,1.40553]
[1780686100582,73.76,59161.29,77.7,0.0274,4e-05,1.43632]
[1780686101076,73.76,59161.29,77.7,0.0274,4e-05,1.43632]
[1780686101401,73.76,59161.29,77.7,0.0274,4e-05,1.43632]
[1780686101441,73.82,59166.66,77.7,0.0277,4e-05,1.44963]
[1780686102705,73.82,59166.66,77.7,0.0277,4e-05,1.44963]
[1780686104507,73.82,59207.48,77.7,0.02929,4e-05,1.51926]
[1780686105658,73.82,59195.4,77.7,0.02881,4e-05,1.49841]
[1780686106710,73.82,59195.4,77.7,0.02881,4e-05,1.49841]
[1780686106811,73.88,59202.83,77.7,0.0292,4e-05,1.51564]
[1780686107684,73.88,59202.83,77.7,0.0292,4e-05,1.51564]
[1780686107858,73.88,59202.83,77.7,0.0292,4e-05,1.51564]
[1780686108760,73.89,59194.01,77.7,0.02888,4e-05,1.50132]
[1780686110376,73.9,59199.73,77.7,0.02912,4e-05,1.51205]
[1780686111635,73.91,59217.28,77.7,0.02983,4e-05,1.54303]
[1780686114677,73.93,59232.62,77.7,0.03049,4e-05,1.5717]
[1780686115414,73.93,59244.84,77.7,0.031,4e-05,1.59349]
[1780686116426,73.93,59258.65,77.7,0.03158,4e-05,1.61873]
[1780686117960,73.93,59258.65,77.7,0.03158,4e-05,1.61873]
[1780686117442,73.94,59268.28,77.7,0.032,4e-05,1.63656]
[1780686118823,73.94,59273.85,77.7,0.03224,4e-05,1.64703]
[1780686119808,73.94,59290.62,77.7,0.03297,4e-05,1.67822]
[1780686120829,73.95,59310.61,77.7,0.03386,4e-05,1.71583]
[1780686122493,73.95,59322.39,77.7,0.03439,5e-05,1.73843]
[1780686123419,73.95,59322.39,77.7,0.03439,5e-05,1.73843]
[1780686124799,73.95,59309.14,77.7,0.0338,4e-05,1.71344]
[1780686125675,73.95,59303.02,77.7,0.03353,4e-05,1.70201]
[1780686126395,73.95,59303.02,77.7,0.03353,4e-05,1.70201]
[1780686126704,73.95,59309.49,77.7,0.03383,4e-05,1.71444]
[1780686127674,73.95,59319.08,77.7,0.03426,4e-05,1.73259]
[1780686128720,73.96,59339.3,77.7,0.03518,5e-05,1.77141]
[1780686129548,73.96,59355.62,77.7,0.03594,5e-05,1.80317]
[1780686130707,73.96,59369.29,77.7,0.03658,5e-05,1.83002]
[1780686131565,73.96,59363.46,77.7,0.0363,5e-05,1.81852]
[1780686132030,73.96,59363.46,77.7,0.0363,5e-05,1.81852]
[1780686133597,73.96,59373.47,77.7,0.03678,5e-05,1.83813]
[1780686134871,73.96,59394.27,77.7,0.03779,5e-05,1.88016]
[1780686137840,73.96,59404.9,77.7,0.0383,5e-05,1.90111]
[1780686137935,73.96,59404.9,77.7,0.0383,5e-05,1.90111]
[1780686138839,73.96,59404.9,77.7,0.0383,5e-05,1.90111]
[1780686138858,73.96,59415.96,77.7,0.03885,5e-05,1.92358]
[1780686139643,73.96,59423.03,77.7,0.0392,5e-05,1.93804]
[1780686140084,73.96,59423.03,77.7,0.0392,5e-05,1.93804]
[1780686140669,73.95,59414.3,77.7,0.03876,5e-05,1.92002]
[1780686141581,73.95,59414.3,77.7,0.03876,5e-05,1.92002]
[1780686141813,73.95,59412.7,77.7,0.03868,5e-05,1.91669]
[1780686142212,73.95,59412.7,77.7,0.03868,5e-05,1.91669]
[1780686142548,73.95,59412.7,77.7,0.03868,5e-05,1.91669]
[1780686143234,73.96,59408.69,77.7,0.03849,5e-05,1.90872]
[1780686143239,73.96,59408.69,77.7,0.03849,5e-05,1.90872]
[1780686144029,73.96,59405.9,77.7,0.03835,5e-05,1.90325]
[1780686144362,73.96,59405.9,77.7,0.03835,5e-05,1.90325]
[1780686144875,73.96,59405.9,77.7,0.03835,5e-05,1.90325]
[1780686144906,73.96,59413.72,77.7,0.03874,5e-05,1.91917]
[1780686145364,73.96,59413.72,77.7,0.03874,5e-05,1.91917]
[1780686145483,73.96,59413.72,77.7,0.03874,5e-05,1.91917]
[1780686145720,73.96,59425.12,77.7,0.03931,5e-05,1.94249]
[1780686146163,73.96,59425.12,77.7,0.03931,5e-05,1.94249]
[1780686146324,73.96,59425.12,77.7,0.03931,5e-05,1.94249]
[1780686146671,73.96,59425.12,77.7,0.03931,5e-05,1.94249]
[1780686146735,73.96,59416.43,77.7,0.03887,5e-05,1.92446]
[1780686147720,73.96,59416.43,77.7,0.03887,5e-05,1.92446]
[1780686147750,73.95,59409.73,77.7,0.03853,5e-05,1.9106]
[1780686148769,73.95,59404.47,77.7,0.03827,5e-05,1.89974]
[1780686149600,73.95,59404.47,77.7,0.03827,5e-05,1.89974]
[1780686149872,73.95,59395.84,77.7,0.03784,5e-05,1.88234]
[1780686150511,73.95,59395.84,77.7,0.03784,5e-05,1.88234]
[1780686150660,73.95,59395.84,77.7,0.03784,5e-05,1.88234]
[1780686150795,73.95,59402.48,77.7,0.03817,5e-05,1.89561]
[1780686152313,73.95,59403.87,77.7,0.03813,5e-05,1.89313]
[1780686153458,73.95,59402.54,77.7,0.03806,5e-05,1.89027]
[1780686153539,73.95,59402.54,77.7,0.03806,5e-05,1.89027]
[1780686153975,73.95,59402.54,77.7,0.03806,5e-05,1.89027]
[1780686154135,73.95,59402.54,77.7,0.03806,5e-05,1.89027]
[1780686154491,73.95,59402.54,77.7,0.03806,5e-05,1.89027]
[1780686153900,73.94,59412.63,77.7,0.03856,5e-05,1.91052]
[1780686156707,73.94,59409.9,77.7,0.03842,5e-05,1.90505]
[1780686156917,73.94,59408.85,77.7,0.03837,5e-05,1.90295]
[1780686157496,73.94,59408.85,77.7,0.03837,5e-05,1.90295]
[1780686159008,73.94,59408.79,77.7,0.03837,5e-05,1.90287]
[1780686159515,73.95,59405.41,77.7,0.03821,5e-05,1.89608]
[1780686161217,73.95,59405.72,77.7,0.03822,5e-05,1.89681]
[1780686161975,73.95,59428.95,77.7,0.03938,5e-05,1.94422]
[1780686162041,73.95,59428.95,77.7,0.03938,5e-05,1.94422]
[1780686162147,73.95,59428.95,77.7,0.03938,5e-05,1.94422]
[1780686162473,73.95,59428.95,77.7,0.03938,5e-05,1.94422]
[1780686162497,73.95,59428.95,77.7,0.03938,5e-05,1.94422]
[1780686162993,73.95,59434.84,77.7,0.03968,5e-05,1.95633]
[1780686163838,73.95,59434.84,77.7,0.03968,5e-05,1.95633]
[1780686164055,73.95,59434.84,77.7,0.03968,5e-05,1.95633]
[1780686163998,73.95,59441.84,77.7,0.04003,5e-05,1.97077]
[1780686164363,73.95,59441.84,77.7,0.04003,5e-05,1.97077]
[1780686164414,73.95,59441.84,77.7,0.04003,5e-05,1.97077]
[1780686165199,73.95,59441.84,77.7,0.04003,5e-05,1.97077]
[1780686166005,73.95,59441.84,77.7,0.04003,5e-05,1.97077]
[1780686165959,73.95,59459.04,77.7,0.04092,5e-05,2.0066]
[1780686166406,73.95,59459.04,77.7,0.04092,5e-05,2.0066]
[1780686167213,73.94,59461.65,77.7,0.04105,5e-05,2.01196]
[1780686167745,73.94,59461.65,77.7,0.04105,5e-05,2.01196]
[1780686168801,73.94,59474.06,77.7,0.0417,5e-05,2.03802]
[1780686169348,73.94,59474.06,77.7,0.0417,5e-05,2.03802]
[1780686169816,73.94,59474.06,77.7,0.0417,5e-05,2.03802]
[1780686169818,73.94,59474.06,77.7,0.0417,5e-05,2.03802]
[1780686169867,73.94,59482.64,77.7,0.04214,5e-05,2.05607]
[1780686171730,73.9,59475.88,77.7,0.04169,5e-05,2.03794]
[1780686173257,73.88,59475.97,77.7,0.04165,5e-05,2.03641]
[1780686173854,73.88,59475.97,77.7,0.04165,5e-05,2.03641]
[1780686173895,73.86,59467.31,77.7,0.04116,5e-05,2.01668]
[1780686175482,73.86,59463.82,77.7,0.04098,5e-05,2.00933]
[1780686175636,73.84,59472.78,77.7,0.04142,5e-05,2.02698]
[1780686176391,73.82,59478.62,77.7,0.04169,5e-05,2.03782]
[1780686177108,73.82,59486.96,77.7,0.04212,5e-05,2.05542]
[1780686178500,73.82,59486.96,77.7,0.04212,5e-05,2.05542]
[1780686179154,73.82,59483.99,77.7,0.04196,5e-05,2.04888]
[1780686180889,73.79,59489.69,77.7,0.04221,5e-05,2.05879]
[1780686181232,73.79,59489.69,77.7,0.04221,5e-05,2.05879]
[1780686181777,73.79,59489.69,77.7,0.04221,5e-05,2.05879]
[1780686181794,73.79,59495.53,77.7,0.04251,5e-05,2.07108]
[1780686182629,73.79,59495.53,77.7,0.04251,5e-05,2.07108]
[1780686182727,73.79,59495.53,77.7,0.04251,5e-05,2.07108]
[1780686182750,73.79,59495.53,77.7,0.04251,5e-05,2.07108]
[1780686183165,73.79,59495.43,77.7,0.0425,5e-05,2.07064]
[1780686183803,73.79,59495.43,77.7,0.0425,5e-05,2.07064]
[1780686184327,73.79,59492.41,77.7,0.04234,5e-05,2.06395]
[1780686184774,73.79,59492.41,77.7,0.04234,5e-05,2.06395]
[1780686184782,73.78,59490.61,77.7,0.04223,5e-05,2.05989]
[1780686186022,73.74,59478.97,77.7,0.04151,5e-05,2.03104]
[1780686187815,73.73,59474.65,77.7,0.04128,5e-05,2.0215]
[1780686187935,73.73,59474.65,77.7,0.04128,5e-05,2.0215]
[1780686187993,73.73,59491.57,77.7,0.04216,5e-05,2.05706]
[1780686188399,73.73,59491.57,77.7,0.04216,5e-05,2.05706]
[1780686188946,73.73,59491.57,77.7,0.04216,5e-05,2.05706]
[1780686188999,73.69,59508.81,77.7,0.04302,5e-05,2.09142]
[1780686189180,73.69,59508.81,77.7,0.04302,5e-05,2.09142]
[1780686189202,73.69,59508.58,77.7,0.04301,5e-05,2.09092]
[1780686192065,73.57,59506.29,77.7,0.04262,5e-05,2.07582]
[1780686192997,73.52,59511.43,77.7,0.04278,5e-05,2.08211]
[1780686193237,73.52,59523.31,77.7,0.04343,5e-05,2.10791]
[1780686195015,73.4,59532.9,77.7,0.0437,6e-05,2.11894]
[1780686198033,73.34,59532.19,77.7,0.04353,5e-05,2.11229]
[1780686198759,73.17,59522.84,77.7,0.04264,5e-05,2.07688]
[1780686199756,73.17,59509.48,77.7,0.04192,5e-05,2.04803]
[1780686201028,73.17,59509.48,77.7,0.04192,5e-05,2.04803]
[1780686201035,73.11,59498.96,77.7,0.04125,5e-05,2.02103]
[1780686202713,73.1,59515.65,77.7,0.04211,5e-05,2.0557]
[1780686203998,73.05,59527.96,77.7,0.04266,5e-05,2.07794]
[1780686204887,73.0,59521.82,77.7,0.04222,5e-05,2.06051]
[1780686205402,73.0,59521.82,77.7,0.04222,5e-05,2.06051]
[1780686205663,73.0,59520.54,77.7,0.04215,5e-05,2.05774]
[1780686206183,73.0,59520.54,77.7,0.04215,5e-05,2.05774]
[1780686206649,73.0,59533.72,77.7,0.04286,5e-05,2.08618]
[1780686207360,72.95,59524.27,77.7,0.04224,5e-05,2.06121]
[1780686208636,72.95,59524.27,77.7,0.04224,5e-05,2.06121]
[1780686208700,72.94,59521.57,77.7,0.04208,5e-05,2.05496]
[1780686209988,72.93,59528.1,77.7,0.04241,5e-05,2.06827]
[1780686212212,72.92,59530.98,77.8,0.04245,5e-05,2.06831]
[1780686212216,72.92,59530.98,77.8,0.04245,5e-05,2.06831]
[1780686213654,72.92,59521.68,77.8,0.04193,5e-05,2.04775]
[1780686215437,72.91,59532.11,77.8,0.04248,5e-05,2.06951]
[1780686216444,72.9,59525.44,77.8,0.0421,5e-05,2.05465]
[1780686217195,72.9,59525.44,77.8,0.0421,5e-05,2.05465]
[1780686217964,72.81,59520.2,77.8,0.04162,5e-05,2.03516]
[1780686218458,72.81,59513.74,77.8,0.04127,5e-05,2.0213]
[1780686221479,72.79,59530.92,77.8,0.04216,5e-05,2.05723]
[1780686223110,72.74,59547.58,77.8,0.04294,5e-05,2.08854]
[1780686223646,72.74,59568.14,77.8,0.04408,6e-05,2.1339]
[1780686227739,72.5,59549.68,77.8,0.04255,5e-05,2.07313]
[1780686228544,72.5,59544.05,77.8,0.04223,5e-05,2.06042]
[1780686229139,72.5,59544.05,77.8,0.04223,5e-05,2.06042]
[1780686229150,72.5,59544.05,77.8,0.04223,5e-05,2.06042]
[1780686230073,72.41,59525.86,77.8,0.04107,5e-05,2.0138]
[1780686230436,72.41,59525.86,77.8,0.04107,5e-05,2.0138]
[1780686230871,72.41,59513.4,77.8,0.04041,5e-05,1.98716]
[1780686231601,72.41,59494.19,77.8,0.03942,5e-05,1.94655]
[1780686232725,72.41,59494.19,77.8,0.03942,5e-05,1.94655]
[1780686233166,72.38,59490.59,77.8,0.03915,5e-05,1.93578]
[1780686233486,72.38,59490.59,77.8,0.03915,5e-05,1.93578]
[1780686233786,72.38,59490.59,77.8,0.03915,5e-05,1.93578]
[1780686233808,72.37,59501.02,77.8,0.03969,5e-05,1.95767]
[1780686237848,72.37,59505.76,77.8,0.03992,5e-05,1.96698]
[1780686238653,72.33,59516.92,77.8,0.04043,5e-05,1.98784]
[1780686242036,72.27,59515.2,77.8,0.0402,5e-05,1.97867]
[1780686242208,72.27,59515.82,77.8,0.04023,5e-05,1.97973]
[1780686243053,72.25,59509.29,77.8,0.03986,5e-05,1.96498]
[1780686243566,72.25,59509.29,77.8,0.03986,5e-05,1.96498]
[1780686243712,72.25,59501.42,77.8,0.03945,5e-05,1.9483]
[1780686245963,72.25,59496.26,77.8,0.03918,5e-05,1.93703]
[1780686248038,72.24,59491.19,77.8,0.03891,5e-05,1.92605]
[1780686249759,72.24,59504.13,77.8,0.03957,5e-05,1.95285]
[1780686251079,72.24,59516.6,77.8,0.04021,5e-05,1.97905]
[1780686251777,72.21,59506.93,77.8,0.03964,5e-05,1.95597]
[1780686252780,72.2,59498.95,77.8,0.03922,5e-05,1.93895]
[1780686256184,72.2,59489.35,77.8,0.03872,5e-05,1.9183]
[1780686256392,72.2,59489.35,77.8,0.03872,5e-05,1.9183]
[1780686257158,72.2,59480.41,77.8,0.03826,5e-05,1.89956]
[1780686258156,72.19,59443.33,77.8,0.03643,5e-05,1.82369]
[1780686258857,72.19,59443.33,77.8,0.03643,5e-05,1.82369]
[1780686258895,72.19,59443.33,77.8,0.03643,5e-05,1.82369]
[1780686258934,72.19,59416.93,77.8,0.03517,5e-05,1.77104]
[1780686259559,72.19,59416.93,77.8,0.03517,5e-05,1.77104]
[1780686259833,72.19,59379.09,77.8,0.03342,5e-05,1.69741]
[1780686260648,72.19,59379.09,77.8,0.03342,5e-05,1.69741]
[1780686260858,72.19,59351.95,77.8,0.03221,4e-05,1.64593]
[1780686261453,72.19,59351.95,77.8,0.03221,4e-05,1.64593]
[1780686261589,72.19,59351.95,77.8,0.03221,4e-05,1.64593]
[1780686262278,72.19,59351.95,77.8,0.03221,4e-05,1.64593]
[1780686262122,72.2,59323.61,77.8,0.031,4e-05,1.59354]
[1780686263523,72.2,59324.06,77.8,0.03103,4e-05,1.59482]
[1780686263798,72.2,59324.06,77.8,0.03103,4e-05,1.59482]
[1780686264053,72.2,59324.06,77.8,0.03103,4e-05,1.59482]
[1780686264290,72.21,59325.91,77.8,0.03111,4e-05,1.59858]
[1780686264895,72.21,59316.73,77.8,0.03072,4e-05,1.58177]
[1780686265853,72.21,59316.73,77.8,0.03072,4e-05,1.58177]
[1780686265969,72.22,59301.32,77.8,0.0301,4e-05,1.55455]
[1780686266310,72.22,59301.32,77.8,0.0301,4e-05,1.55455]
[1780686266933,72.22,59301.32,77.8,0.0301,4e-05,1.55455]
[1780686267343,72.22,59296.85,77.8,0.02992,4e-05,1.54692]
[1780686270341,72.24,59300.67,77.8,0.03011,4e-05,1.55506]
[1780686271944,72.25,59296.91,77.8,0.02989,4e-05,1.54455]
[1780686273965,72.26,59305.87,77.8,0.03028,4e-05,1.56151]
[1780686275230,72.26,59317.08,77.8,0.03075,4e-05,1.58186]
[1780686277997,72.28,59311.56,77.8,0.03055,4e-05,1.57335]
[1780686280029,72.29,59322.85,77.8,0.03105,4e-05,1.59472]
[1780686280713,72.29,59322.85,77.8,0.03105,4e-05,1.59472]
[1780686281025,72.29,59343.23,77.8,0.03193,4e-05,1.63275]
[1780686282032,72.3,59354.22,77.8,0.03242,4e-05,1.65361]
[1780686283040,72.3,59359.77,77.8,0.03267,4e-05,1.66433]
[1780686285054,72.31,59367.91,77.8,0.03305,4e-05,1.68021]
[1780686285806,72.31,59367.91,77.8,0.03305,4e-05,1.68021]
[1780686287083,72.31,59359.17,77.8,0.03267,4e-05,1.66408]
[1780686287478,72.31,59359.17,77.8,0.03267,4e-05,1.66408]
[1780686287654,72.31,59359.17,77.8,0.03267,4e-05,1.66408]
[1780686288442,72.31,59359.17,77.8,0.03267,4e-05,1.66408]
[1780686288460,72.31,59360.07,77.8,0.03271,4e-05,1.66578]
[1780686289091,72.31,59365.96,77.8,0.03297,4e-05,1.67694]
[1780686290801,72.31,59363.25,77.8,0.03285,4e-05,1.6718]
[1780686291500,72.31,59363.25,77.8,0.03285,4e-05,1.6718]
[1780686291115,72.32,59357.2,77.8,0.03259,4e-05,1.6606]
[1780686291808,72.32,59357.2,77.8,0.03259,4e-05,1.6606]
[1780686292098,72.32,59357.2,77.8,0.03259,4e-05,1.6606]
[1780686293237,72.32,59355.16,77.8,0.0325,4e-05,1.65675]
[1780686295055,72.32,59359.93,77.8,0.03271,4e-05,1.66597]
[1780686295184,72.35,59347.2,77.8,0.03221,4e-05,1.64456]
[1780686295668,72.35,59347.2,77.8,0.03221,4e-05,1.64456]
[1780686295725,72.35,59347.2,77.8,0.03221,4e-05,1.64456]
[1780686296190,72.35,59333.93,77.8,0.03164,4e-05,1.62012]
[1780686296431,72.35,59333.93,77.8,0.03164,4e-05,1.62012]
[1780686297205,72.36,59341.06,77.8,0.03196,4e-05,1.63367]
[1780686298940,72.36,59342.93,77.8,0.03204,4e-05,1.63744]
[1780686299221,72.36,59355.1,77.8,0.03259,4e-05,1.66054]
[1780686299775,72.36,59355.1,77.8,0.03259,4e-05,1.66054]
[1780686300499,72.36,59355.1,77.8,0.03259,4e-05,1.66054]
[1780686300268,72.37,59371.82,77.8,0.03334,4e-05,1.6925]
[1780686301428,72.37,59371.82,77.8,0.03334,4e-05,1.6925]
[1780686301742,72.37,59371.82,77.8,0.03334,4e-05,1.6925]
[1780686301806,72.37,59369.67,77.8,0.03324,4e-05,1.6884]
[1780686302194,72.37,59369.67,77.8,0.03324,4e-05,1.6884]
[1780686302782,72.37,59369.67,77.8,0.03324,4e-05,1.6884]
[1780686303258,72.37,59369.67,77.8,0.03324,4e-05,1.6884]
[1780686303369,72.37,59369.67,77.8,0.03324,4e-05,1.6884]
[1780686303296,72.37,59354.51,77.8,0.03257,4e-05,1.65986]
[1780686304312,72.37,59333.66,77.8,0.03166,4e-05,1.62109]
[1780686306120,72.38,59338.36,77.8,0.03187,4e-05,1.63005]
[1780686306334,72.38,59344.0,77.8,0.03213,4e-05,1.64087]
[1780686307444,72.38,59344.0,77.8,0.03213,4e-05,1.64087]
[1780686308140,72.38,59343.63,77.8,0.03212,4e-05,1.64046]
[1780686309358,72.39,59329.43,77.8,0.03151,4e-05,1.61461]
[1780686309689,72.39,59329.43,77.8,0.03151,4e-05,1.61461]
[1780686310235,72.39,59329.43,77.8,0.03151,4e-05,1.61461]
[1780686310364,72.39,59315.33,77.8,0.03092,4e-05,1.58898]
[1780686311199,72.39,59315.33,77.8,0.03092,4e-05,1.58898]
[1780686311375,72.4,59323.96,77.8,0.03129,4e-05,1.60511]
[1780686311613,72.4,59323.96,77.8,0.03129,4e-05,1.60511]
[1780686312382,72.4,59339.24,77.8,0.03196,4e-05,1.63374]
[1780686312506,72.4,59339.24,77.8,0.03196,4e-05,1.63374]
[1780686312633,72.4,59339.24,77.8,0.03196,4e-05,1.63374]
[1780686314416,72.41,59336.71,77.8,0.03186,4e-05,1.62935]
[1780686314651,72.41,59337.07,77.8,0.03188,4e-05,1.63029]
[1780686315134,72.41,59337.07,77.8,0.03188,4e-05,1.63029]
[1780686315411,72.41,59330.7,77.8,0.03161,4e-05,1.61876]
[1780686315695,72.41,59330.7,77.8,0.03161,4e-05,1.61876]
[1780686316426,72.42,59325.46,77.8,0.03139,4e-05,1.60937]
[1780686317432,72.42,59318.66,77.8,0.03111,4e-05,1.59717]
[1780686317711,72.42,59318.66,77.8,0.03111,4e-05,1.59717]
[1780686318437,72.42,59304.71,77.8,0.03053,4e-05,1.57206]
[1780686318885,72.42,59304.71,77.8,0.03053,4e-05,1.57206]
[1780686319505,72.42,59304.71,77.8,0.03053,4e-05,1.57206]
[1780686319445,72.43,59283.86,77.8,0.02967,4e-05,1.53493]
[1780686322053,72.44,59285.9,77.8,0.02978,4e-05,1.53937]
[1780686322514,72.44,59285.9,77.8,0.02979,4e-05,1.5398]
[1780686322595,72.44,59285.9,77.8,0.02979,4e-05,1.5398]
[1780686323243,72.45,59301.91,77.8,0.03046,4e-05,1.56899]
[1780686324161,72.45,59301.91,77.8,0.03046,4e-05,1.56899]
[1780686324270,72.45,59315.01,77.8,0.03102,4e-05,1.5932]
[1780686324912,72.45,59315.01,77.8,0.03102,4e-05,1.5932]
[1780686324979,72.46,59307.98,77.8,0.03073,4e-05,1.58072]
[1780686325522,72.46,59307.98,77.8,0.03073,4e-05,1.58072]
[1780686328155,72.51,59311.75,77.8,0.03097,4e-05,1.59118]
[1780686328554,72.51,59311.65,77.8,0.03098,4e-05,1.59169]
[1780686328622,72.52,59319.48,77.8,0.03133,4e-05,1.60638]
[1780686330036,72.52,59319.48,77.8,0.03133,4e-05,1.60638]
[1780686330347,72.52,59325.79,77.8,0.0316,4e-05,1.61832]
[1780686330738,72.52,59325.79,77.8,0.0316,4e-05,1.61832]
[1780686331158,72.52,59325.79,77.8,0.0316,4e-05,1.61832]
[1780686331259,72.53,59346.92,77.8,0.03244,4e-05,1.65322]
[1780686331679,72.53,59346.92,77.8,0.03244,4e-05,1.65322]
[1780686332110,72.53,59346.92,77.8,0.03244,4e-05,1.65322]
[1780686332488,72.53,59346.92,77.8,0.03244,4e-05,1.65322]
[1780686332703,72.53,59351.76,77.8,0.03266,4e-05,1.66256]
[1780686332705,72.53,59351.76,77.8,0.03266,4e-05,1.66256]
[1780686333230,72.53,59360.0,77.8,0.03303,4e-05,1.67835]
[1780686334123,72.53,59360.0,77.8,0.03303,4e-05,1.67835]
[1780686334213,72.54,59365.39,77.8,0.03328,4e-05,1.6888]
[1780686334724,72.54,59365.39,77.8,0.03328,4e-05,1.6888]
[1780686335231,72.54,59365.39,77.8,0.03328,4e-05,1.6888]
[1780686336239,72.54,59363.62,77.8,0.0332,4e-05,1.68562]
[1780686336345,72.54,59357.58,77.8,0.03294,4e-05,1.67436]
[1780686336727,72.54,59357.58,77.8,0.03294,4e-05,1.67436]
[1780686337390,72.54,59357.58,77.8,0.03294,4e-05,1.67436]
[1780686337426,72.54,59365.4,77.8,0.03329,4e-05,1.68941]
[1780686337798,72.54,59365.4,77.8,0.03329,4e-05,1.68941]
[1780686338359,72.54,59365.4,77.8,0.03329,4e-05,1.68941]
[1780686338452,72.55,59374.24,77.8,0.0337,5e-05,1.70649]
[1780686339048,72.55,59374.24,77.8,0.0337,5e-05,1.70649]
[1780686339078,72.55,59389.02,77.8,0.03438,5e-05,1.73515]
[1780686340464,72.55,59389.02,77.8,0.03438,5e-05,1.73515]
[1780686340100,72.55,59422.38,77.8,0.03594,5e-05,1.8008]
[1780686340904,72.55,59422.38,77.8,0.03594,5e-05,1.8008]
[1780686340991,72.55,59437.8,77.8,0.03668,5e-05,1.83166]
[1780686341832,72.55,59437.8,77.8,0.03668,5e-05,1.83166]
[1780686342175,72.55,59437.8,77.8,0.03668,5e-05,1.83166]
[1780686342220,72.55,59443.15,77.8,0.03694,5e-05,1.84241]
[1780686345262,72.55,59445.53,77.8,0.03706,5e-05,1.84711]
[1780686345349,72.55,59458.17,77.8,0.03768,5e-05,1.87275]
[1780686345888,72.55,59458.17,77.8,0.03768,5e-05,1.87275]
[1780686346129,72.54,59466.34,77.8,0.03808,5e-05,1.88939]
[1780686346907,72.54,59481.81,77.8,0.03886,5e-05,1.92124]
[1780686348970,72.54,59476.74,77.8,0.0386,5e-05,1.91054]
[1780686349830,72.54,59476.74,77.8,0.0386,5e-05,1.91054]
[1780686350211,72.54,59476.74,77.8,0.0386,5e-05,1.91054]
[1780686350458,72.52,59466.52,77.8,0.03804,5e-05,1.88763]
[1780686350623,72.52,59466.52,77.8,0.03804,5e-05,1.88763]
[1780686351299,72.52,59466.52,77.8,0.03804,5e-05,1.88763]
[1780686351466,72.5,59452.81,77.8,0.03733,5e-05,1.85834]
[1780686352311,72.5,59452.81,77.8,0.03733,5e-05,1.85834]
[1780686352356,72.5,59426.61,77.8,0.03605,5e-05,1.8055]
[1780686352690,72.5,59426.61,77.8,0.03605,5e-05,1.8055]
[1780686352699,72.5,59426.61,77.8,0.03605,5e-05,1.8055]
[1780686353570,72.5,59409.07,77.8,0.03522,5e-05,1.77076]
[1780686353984,72.5,59403.56,77.8,0.03497,5e-05,1.76]
[1780686355307,72.5,59403.56,77.8,0.03497,5e-05,1.76]
[1780686355380,72.5,59411.98,77.8,0.03536,5e-05,1.77664]
[1780686355650,72.5,59411.98,77.8,0.03536,5e-05,1.77664]
[1780686355835,72.5,59411.98,77.8,0.03536,5e-05,1.77664]
[1780686355934,72.51,59418.99,77.8,0.0357,5e-05,1.79055]
[1780686356664,72.51,59418.99,77.8,0.0357,5e-05,1.79055]
[1780686360553,72.51,59419.95,77.8,0.03575,5e-05,1.79288]
[1780686361114,72.51,59419.95,77.8,0.03575,5e-05,1.79288]
[1780686361462,72.51,59419.95,77.8,0.03575,5e-05,1.79288]
[1780686362136,72.51,59422.09,77.8,0.03586,5e-05,1.79741]
[1780686362509,72.51,59434.18,77.8,0.03644,5e-05,1.82157]
[1780686363262,72.51,59427.8,77.8,0.03613,5e-05,1.80881]
[1780686364617,72.51,59427.8,77.8,0.03613,5e-05,1.80881]
[1780686363908,72.51,59434.18,77.8,0.03644,5e-05,1.82157]
[1780686365152,72.51,59434.18,77.8,0.03644,5e-05,1.82157]
[1780686365506,72.51,59434.18,77.8,0.03644,5e-05,1.82157]
[1780686366304,72.51,59435.42,77.8,0.0365,5e-05,1.82404]
[1780686366392,72.51,59435.42,77.8,0.0365,5e-05,1.82404]
[1780686366741,72.51,59435.42,77.8,0.0365,5e-05,1.82404]
[1780686366448,72.51,59424.92,77.8,0.03599,5e-05,1.80303]
[1780686366925,72.51,59424.92,77.8,0.03599,5e-05,1.80303]
[1780686367885,72.51,59421.75,77.8,0.03584,5e-05,1.79672]
[1780686367968,72.51,59421.75,77.8,0.03584,5e-05,1.79672]
[1780686368157,72.51,59421.75,77.8,0.03584,5e-05,1.79672]
[1780686369814,72.51,59424.55,77.8,0.03598,5e-05,1.80233]
[1780686370266,72.51,59424.55,77.8,0.03598,5e-05,1.80233]
[1780686370759,72.51,59424.55,77.8,0.03598,5e-05,1.80233]
[1780686371285,72.51,59420.01,77.8,0.03576,5e-05,1.79332]
[1780686371329,72.51,59420.01,77.8,0.03576,5e-05,1.79332]
[1780686371499,72.51,59399.79,77.8,0.03481,5e-05,1.7535]
[1780686372242,72.51,59374.89,77.8,0.03367,5e-05,1.7053]
[1780686373111,72.51,59374.89,77.8,0.03367,5e-05,1.7053]
[1780686373619,72.51,59374.89,77.8,0.03367,5e-05,1.7053]
[1780686373653,72.52,59360.87,77.8,0.03304,4e-05,1.67877]
[1780686373819,72.52,59360.87,77.8,0.03304,4e-05,1.67877]
[1780686373963,72.52,59370.11,77.8,0.03347,5e-05,1.69676]
[1780686374898,72.52,59370.11,77.8,0.03347,5e-05,1.69676]
[1780686375619,72.52,59370.11,77.8,0.03347,5e-05,1.69676]
[1780686375635,72.52,59378.94,77.8,0.03387,5e-05,1.71387]
[1780686377077,72.53,59383.7,77.8,0.03409,5e-05,1.72334]
[1780686377641,72.53,59383.7,77.8,0.03409,5e-05,1.72334]
[1780686377911,72.53,59382.63,77.8,0.03405,5e-05,1.72142]
[1780686378390,72.53,59382.63,77.8,0.03405,5e-05,1.72142]
[1780686378641,72.53,59382.63,77.8,0.03405,5e-05,1.72142]
[1780686380543,72.54,59389.6,77.8,0.03438,5e-05,1.73531]
[1780686380978,72.54,59386.84,77.8,0.03425,5e-05,1.73009]
[1780686381667,72.54,59386.84,77.8,0.03425,5e-05,1.73009]
[1780686382023,72.54,59392.98,77.8,0.03454,5e-05,1.74226]
[1780686383586,72.54,59392.98,77.8,0.03454,5e-05,1.74226]
[1780686384284,72.54,59390.56,77.8,0.03443,5e-05,1.73767]
[1780686384495,72.54,59385.13,77.8,0.03419,5e-05,1.72727]
[1780686384960,72.54,59385.13,77.8,0.03419,5e-05,1.72727]
[1780686385262,72.54,59385.13,77.8,0.03419,5e-05,1.72727]
[1780686386648,72.54,59383.9,77.8,0.03413,5e-05,1.72502]
[1780686387353,72.55,59379.47,77.8,0.03394,5e-05,1.71662]
[1780686387682,72.55,59367.33,77.8,0.03339,4e-05,1.69336]
[1780686388610,72.55,59367.33,77.8,0.03339,4e-05,1.69336]
[1780686388631,72.55,59348.79,77.8,0.03256,4e-05,1.65841]
[1780686389154,72.55,59348.79,77.8,0.03256,4e-05,1.65841]
[1780686390362,72.55,59341.47,77.8,0.03225,4e-05,1.64518]
[1780686391447,72.56,59337.93,77.8,0.03202,4e-05,1.6341]
[1780686391872,72.56,59337.93,77.8,0.03202,4e-05,1.6341]
[1780686392294,72.56,59337.93,77.8,0.03202,4e-05,1.6341]
[1780686392351,72.56,59343.07,77.8,0.03225,4e-05,1.64396]
[1780686393492,72.56,59343.07,77.8,0.03225,4e-05,1.64396]
[1780686393553,72.56,59348.71,77.8,0.0325,4e-05,1.65479]
[1780686394333,72.56,59348.71,77.8,0.0325,4e-05,1.65479]
[1780686394465,72.56,59340.46,77.8,0.03214,4e-05,1.63935]
[1780686395159,72.56,59327.38,77.8,0.03158,4e-05,1.61509]
[1780686396166,72.57,59321.67,77.8,0.03134,4e-05,1.60483]
[1780686396762,72.57,59321.67,77.8,0.03134,4e-05,1.60483]
[1780686397348,72.57,59321.67,77.8,0.03134,4e-05,1.60483]
[1780686397449,72.58,59316.31,77.8,0.03112,4e-05,1.59565]
[1780686399188,72.58,59308.22,77.8,0.0308,4e-05,1.58159]
[1780686400169,72.58,59308.22,77.8,0.0308,4e-05,1.58159]
[1780686400655,72.58,59308.22,77.8,0.0308,4e-05,1.58159]
[1780686401213,72.59,59315.65,77.8,0.03112,4e-05,1.5955]
[1780686402451,72.59,59315.65,77.8,0.03112,4e-05,1.5955]
[1780686402468,72.6,59321.83,77.8,0.0314,4e-05,1.60753]
[1780686405123,72.61,59322.43,77.8,0.03144,4e-05,1.60927]
[1780686405659,72.61,59322.43,77.8,0.03144,4e-05,1.60927]
[1780686406156,72.61,59323.56,77.8,0.0315,4e-05,1.61199]
[1780686406710,72.61,59323.56,77.8,0.0315,4e-05,1.61199]
[1780686406726,72.61,59332.18,77.8,0.03188,4e-05,1.62792]
[1780686407337,72.61,59332.18,77.8,0.03188,4e-05,1.62792]
[1780686407705,72.61,59332.18,77.8,0.03188,4e-05,1.62792]
[1780686407380,72.62,59343.83,77.8,0.03239,4e-05,1.64991]
[1780686408492,72.62,59343.83,77.8,0.03239,4e-05,1.64991]
[1780686408555,72.62,59343.83,77.8,0.03239,4e-05,1.64991]
[1780686408697,72.62,59343.83,77.8,0.03239,4e-05,1.64991]
[1780686408962,72.62,59342.11,77.8,0.03232,4e-05,1.64695]
[1780686409788,72.63,59340.79,77.8,0.03227,4e-05,1.64474]
[1780686410702,72.63,59340.79,77.8,0.03227,4e-05,1.64474]
[1780686410295,72.63,59353.28,77.8,0.03283,4e-05,1.66844]
[1780686411056,72.63,59353.28,77.8,0.03283,4e-05,1.66844]
[1780686411148,72.63,59353.28,77.8,0.03283,4e-05,1.66844]
[1780686411774,72.63,59353.28,77.8,0.03283,4e-05,1.66844]
[1780686411304,72.63,59359.74,77.8,0.03312,4e-05,1.68089]
[1780686411902,72.63,59359.74,77.8,0.03312,4e-05,1.68089]
[1780686411990,72.63,59359.74,77.8,0.03312,4e-05,1.68089]
[1780686412211,72.63,59359.74,77.8,0.03312,4e-05,1.68089]
[1780686412305,72.63,59359.74,77.8,0.03312,4e-05,1.68089]
[1780686412698,72.63,59348.12,77.8,0.03261,4e-05,1.65916]
[1780686413388,72.63,59348.12,77.8,0.03261,4e-05,1.65916]
[1780686413425,72.63,59348.12,77.8,0.03261,4e-05,1.65916]
[1780686413515,72.63,59331.97,77.8,0.0319,4e-05,1.62902]
[1780686416423,72.64,59329.48,77.8,0.03181,4e-05,1.62523]
[1780686416452,72.64,59329.48,77.8,0.03181,4e-05,1.62523]
[1780686416501,72.65,59337.64,77.8,0.03218,4e-05,1.64068]
[1780686417762,72.65,59337.64,77.8,0.03218,4e-05,1.64068]
[1780686417777,72.65,59332.49,77.8,0.03196,4e-05,1.63138]
[1780686418266,72.65,59332.49,77.8,0.03196,4e-05,1.63138]
[1780686418356,72.66,59322.73,77.8,0.03154,4e-05,1.61362]
[1780686419363,72.66,59317.02,77.8,0.03131,4e-05,1.60345]
[1780686419991,72.66,59317.02,77.8,0.03131,4e-05,1.60345]
[1780686420490,72.66,59317.02,77.8,0.03131,4e-05,1.60345]
[1780686420725,72.66,59303.38,77.8,0.03074,4e-05,1.57891]
[1780686421234,72.66,59303.38,77.8,0.03074,4e-05,1.57891]
[1780686421784,72.66,59303.38,77.8,0.03074,4e-05,1.57891]
[1780686422682,72.67,59312.01,77.8,0.03112,4e-05,1.59534]
[1780686424665,72.68,59311.78,77.8,0.03112,4e-05,1.59526]
[1780686424731,72.68,59304.22,77.8,0.03081,4e-05,1.58184]
[1780686425365,72.68,59304.22,77.8,0.03081,4e-05,1.58184]
[1780686425598,72.69,59297.49,77.8,0.03053,4e-05,1.57002]
[1780686426116,72.69,59297.49,77.8,0.03053,4e-05,1.57002]
[1780686426385,72.69,59297.49,77.8,0.03053,4e-05,1.57002]
[1780686426433,72.69,59305.67,77.8,0.03088,4e-05,1.58522]
[1780686427435,72.7,59314.64,77.8,0.03127,4e-05,1.60195]
[1780686429732,72.7,59316.93,77.8,0.03138,4e-05,1.60648]
[1780686430432,72.7,59320.37,77.8,0.03153,4e-05,1.61312]
[1780686430691,72.7,59320.37,77.8,0.03153,4e-05,1.61312]
[1780686430807,72.71,59310.67,77.8,0.03113,4e-05,1.59565]
[1780686431163,72.71,59310.67,77.8,0.03113,4e-05,1.59565]
[1780686431457,72.71,59310.67,77.8,0.03113,4e-05,1.59565]
[1780686431458,72.71,59310.67,77.8,0.03113,4e-05,1.59565]
[1780686431856,72.71,59287.18,77.8,0.03015,4e-05,1.55351]
[1780686432302,72.71,59287.18,77.8,0.03015,4e-05,1.55351]
[1780686432799,72.71,59287.18,77.8,0.03015,4e-05,1.55351]
[1780686432491,72.71,59260.6,77.8,0.02907,4e-05,1.50641]
[1780686433490,72.72,59253.66,77.8,0.0288,4e-05,1.49468]
[1780686434496,72.72,59253.66,77.8,0.0288,4e-05,1.49468]
[1780686434807,72.72,59253.66,77.8,0.0288,4e-05,1.49468]
[1780686435643,72.73,59259.48,77.8,0.02905,4e-05,1.50575]
[1780686436195,72.73,59259.48,77.8,0.02905,4e-05,1.50575]
[1780686436843,72.73,59259.48,77.8,0.02905,4e-05,1.50575]
[1780686436622,72.74,59265.88,77.8,0.02932,4e-05,1.51744]
[1780686437540,72.74,59277.05,77.8,0.02978,4e-05,1.53721]
[1780686438547,72.75,59289.42,77.8,0.03031,4e-05,1.56021]
[1780686439564,72.75,59289.42,77.8,0.03031,4e-05,1.56021]
[1780686439803,72.75,59276.36,77.8,0.02978,4e-05,1.53728]
[1780686440115,72.75,59276.36,77.8,0.02978,4e-05,1.53728]
[1780686443393,72.77,59278.51,77.8,0.0299,4e-05,1.5424]
[1780686443667,72.78,59269.57,77.8,0.02954,4e-05,1.52696]
[1780686444034,72.78,59269.57,77.8,0.02954,4e-05,1.52696]
[1780686444675,72.78,59269.57,77.8,0.02954,4e-05,1.52696]
[1780686445067,72.78,59273.54,77.8,0.0297,4e-05,1.53399]
[1780686445832,72.78,59273.54,77.8,0.0297,4e-05,1.53399]
[1780686446132,72.78,59273.54,77.8,0.0297,4e-05,1.53399]
[1780686445712,72.78,59280.5,77.8,0.03,4e-05,1.54682]
[1780686446718,72.78,59286.34,77.8,0.03024,4e-05,1.55726]
[1780686447504,72.78,59286.34,77.8,0.03024,4e-05,1.55726]
[1780686448109,72.79,59288.48,77.8,0.03034,4e-05,1.56154]
[1780686448735,72.8,59283.44,77.8,0.03015,4e-05,1.55329]
[1780686449596,72.8,59283.44,77.8,0.03015,4e-05,1.55329]
[1780686450147,72.8,59281.48,77.8,0.03008,4e-05,1.55019]
[1780686451775,72.81,59294.09,77.8,0.03053,4e-05,1.56901]
[1780686453611,72.82,59294.76,77.8,0.03057,4e-05,1.57059]
[1780686453982,72.82,59299.5,77.8,0.03078,4e-05,1.57953]
[1780686454172,72.82,59299.5,77.8,0.03078,4e-05,1.57953]
[1780686454796,72.83,59306.39,77.8,0.03108,4e-05,1.5924]
[1780686455949,72.83,59310.5,77.8,0.03126,4e-05,1.60023]
[1780686456187,72.83,59310.5,77.8,0.03126,4e-05,1.60023]
[1780686458959,72.85,59310.76,77.8,0.0313,4e-05,1.60182]
[1780686459262,72.85,59310.76,77.8,0.0313,4e-05,1.60182]
[1780686462151,72.86,59306.91,77.8,0.03116,4e-05,1.5959]
[1780686462683,72.86,59306.91,77.8,0.03116,4e-05,1.5959]
[1780686462856,72.87,59297.95,77.8,0.03079,4e-05,1.57995]
[1780686463258,72.87,59297.95,77.8,0.03079,4e-05,1.57995]
[1780686463714,72.87,59297.95,77.8,0.03079,4e-05,1.57995]
[1780686463863,72.87,59282.62,77.8,0.03016,4e-05,1.55272]
[1780686466488,72.88,59285.83,77.8,0.03031,4e-05,1.55924]
[1780686466718,72.88,59285.83,77.8,0.03031,4e-05,1.55924]
[1780686469577,72.9,59286.14,77.8,0.03035,4e-05,1.56095]
[1780686470072,72.9,59282.51,77.8,0.03021,4e-05,1.55482]
[1780686471797,72.91,59285.09,77.8,0.03033,4e-05,1.5599]
[1780686472145,72.91,59285.09,77.8,0.03034,4e-05,1.56028]
[1780686472947,72.92,59269.98,77.8,0.02972,4e-05,1.5338]
[1780686475695,72.92,59265.8,77.8,0.02956,4e-05,1.52683]
[1780686475826,72.93,59256.78,77.8,0.02922,4e-05,1.51184]
[1780686476156,72.93,59256.78,77.8,0.02922,4e-05,1.51184]
[1780686476218,72.93,59249.89,77.8,0.02894,4e-05,1.4998]
[1780686477472,72.93,59249.89,77.8,0.02894,4e-05,1.4998]
[1780686477669,72.93,59241.18,77.8,0.0286,4e-05,1.48468]
[1780686478183,72.93,59241.18,77.8,0.0286,4e-05,1.48468]
[1780686480699,72.94,59242.46,77.8,0.02866,4e-05,1.48734]
[1780686481235,72.94,59242.46,77.8,0.02866,4e-05,1.48734]
[1780686481844,72.95,59250.94,77.8,0.02901,4e-05,1.50253]
[1780686482488,72.95,59250.94,77.8,0.02901,4e-05,1.50253]
[1780686482584,72.95,59260.13,77.8,0.02938,4e-05,1.51863]
[1780686483320,72.95,59260.13,77.8,0.02938,4e-05,1.51863]
[1780686483538,72.95,59260.13,77.8,0.02938,4e-05,1.51863]
[1780686484242,72.95,59260.13,77.8,0.02938,4e-05,1.51863]
[1780686483692,72.95,59267.64,77.8,0.02968,4e-05,1.53187]
[1780686484521,72.95,59261.66,77.8,0.02945,4e-05,1.52177]
[1780686485521,72.95,59261.66,77.8,0.02945,4e-05,1.52177]
[1780686486251,72.95,59261.66,77.8,0.02945,4e-05,1.52177]
[1780686486518,72.95,59261.66,77.8,0.02945,4e-05,1.52177]
[1780686486838,72.95,59277.18,77.8,0.03008,4e-05,1.54927]
[1780686487171,72.96,59269.85,77.8,0.02979,4e-05,1.5367]
[1780686488463,72.96,59269.85,77.8,0.02979,4e-05,1.5367]
[1780686488764,72.96,59269.85,77.8,0.02979,4e-05,1.5367]
[1780686489274,72.97,59268.29,77.8,0.02975,4e-05,1.53472]
[1780686489921,72.97,59273.74,77.8,0.02998,4e-05,1.54485]
[1780686493414,72.99,59271.91,77.8,0.02993,4e-05,1.54279]
[1780686493821,72.99,59271.91,77.8,0.02993,4e-05,1.54279]
[1780686494241,73.0,59265.21,77.8,0.02967,4e-05,1.53131]
[1780686495634,73.01,59258.14,77.8,0.0294,4e-05,1.51965]
[1780686496144,73.01,59258.14,77.8,0.0294,4e-05,1.51965]
[1780686496840,73.01,59258.14,77.8,0.0294,4e-05,1.51965]
[1780686496939,73.01,59248.18,77.8,0.02901,4e-05,1.50264]
[1780686497269,73.01,59254.49,77.8,0.02926,4e-05,1.51367]
[1780686498276,73.02,59264.81,77.8,0.02969,4e-05,1.53229]
[1780686499205,73.02,59264.81,77.8,0.02969,4e-05,1.53229]
[1780686499868,73.02,59264.81,77.8,0.02969,4e-05,1.53229]
[1780686499966,73.03,59258.15,77.8,0.02944,4e-05,1.5214]
[1780686500571,73.03,59258.15,77.8,0.02944,4e-05,1.5214]
[1780686500635,73.03,59253.55,77.8,0.02927,4e-05,1.51375]
[1780686504027,73.04,59254.39,77.8,0.02931,4e-05,1.51563]
[1780686503314,73.04,59259.99,77.8,0.02954,4e-05,1.52567]
[1780686504763,73.04,59259.99,77.8,0.02954,4e-05,1.52567]
[1780686504917,73.04,59259.99,77.8,0.02954,4e-05,1.52567]
[1780686504983,73.05,59264.75,77.8,0.02974,4e-05,1.53449]
[1780686505340,73.05,59275.12,77.8,0.03018,4e-05,1.55332]
[1780686506119,73.05,59275.12,77.8,0.03018,4e-05,1.55332]
[1780686506347,73.05,59281.02,77.8,0.03042,4e-05,1.56387]
[1780686507063,73.05,59281.02,77.8,0.03042,4e-05,1.56387]
[1780686507094,73.05,59281.02,77.8,0.03042,4e-05,1.56387]
[1780686507802,73.06,59286.42,77.8,0.03066,4e-05,1.57406]
[1780686508107,73.06,59286.42,77.8,0.03066,4e-05,1.57406]
[1780686508668,73.06,59286.42,77.8,0.03066,4e-05,1.57406]
[1780686509776,73.07,59263.18,77.8,0.02971,4e-05,1.53302]
[1780686510717,73.07,59245.87,77.8,0.02902,4e-05,1.50275]
[1780686511980,73.07,59245.87,77.8,0.02902,4e-05,1.50275]
[1780686512989,73.07,59271.94,77.8,0.02999,4e-05,1.54423]
[1780686513408,73.07,59295.87,77.8,0.03099,4e-05,1.5874]
[1780686514971,73.12,59306.44,77.8,0.03152,4e-05,1.60996]
[1780686515437,73.12,59295.87,77.8,0.03107,4e-05,1.59071]
[1780686516444,73.12,59278.95,77.8,0.03037,4e-05,1.56073]
[1780686517902,73.13,59272.39,77.8,0.03011,4e-05,1.54932]
[1780686523136,73.15,59273.92,77.8,0.03021,4e-05,1.55366]
[1780686523843,73.15,59287.14,77.8,0.03077,4e-05,1.57767]
[1780686524851,73.15,59296.13,77.8,0.03115,4e-05,1.59421]
[1780686527286,73.16,59301.19,77.8,0.03138,4e-05,1.60392]
[1780686531556,73.18,59288.88,77.8,0.03089,4e-05,1.58289]
[1780686532562,73.18,59275.92,77.8,0.03036,4e-05,1.5599]
[1780686537570,73.2,59276.76,77.8,0.03042,4e-05,1.56272]
[1780686539015,73.21,59264.66,77.8,0.02994,4e-05,1.54184]
[1780686540517,73.21,59260.74,77.8,0.02979,4e-05,1.53526]
[1780686540637,73.22,59250.98,77.8,0.0294,4e-05,1.51846]
[1780686544386,73.23,59252.69,77.8,0.02948,4e-05,1.52201]
[1780686546215,73.23,59256.99,77.8,0.02967,4e-05,1.53015]
[1780686546748,73.23,59256.99,77.8,0.02967,4e-05,1.53015]
[1780686547314,73.24,59260.88,77.8,0.02984,4e-05,1.53739]
[1780686548235,73.24,59255.97,77.8,0.02965,4e-05,1.5291]
[1780686548720,73.24,59255.97,77.8,0.02965,4e-05,1.5291]
[1780686551043,73.25,59259.0,77.8,0.02978,4e-05,1.53494]
[1780686551648,73.25,59258.75,77.8,0.02978,4e-05,1.53484]
[1780686553965,73.27,59265.67,77.8,0.03008,4e-05,1.54809]
[1780686556009,73.28,59273.13,77.8,0.03041,4e-05,1.56201]
[1780686556736,73.28,59273.13,77.8,0.03041,4e-05,1.56201]
[1780686556998,73.28,59290.97,77.8,0.03116,4e-05,1.59441]
[1780686557770,73.28,59307.09,77.8,0.03185,4e-05,1.6241]
[1780686558777,73.29,59314.03,77.8,0.03216,4e-05,1.63712]
[1780686560795,73.29,59308.9,77.8,0.03195,4e-05,1.62809]
[1780686562809,73.3,59296.44,77.8,0.03142,4e-05,1.60574]
[1780686563911,73.3,59302.55,77.8,0.03169,4e-05,1.61716]
[1780686565011,73.3,59308.39,77.8,0.03195,4e-05,1.62811]
[1780686565932,73.31,59327.54,77.8,0.03278,4e-05,1.66383]
[1780686571014,73.32,59329.57,77.8,0.0328,4e-05,1.66364]
[1780686571882,73.32,59346.08,77.8,0.03354,4e-05,1.69483]
[1780686573091,73.32,59355.24,77.8,0.03396,5e-05,1.71234]
[1780686575913,73.32,59360.72,77.8,0.03421,5e-05,1.72308]
[1780686576920,73.32,59367.68,77.8,0.03453,5e-05,1.73651]
[1780686579942,73.33,59378.26,77.8,0.03502,5e-05,1.75709]
[1780686581965,73.33,59368.38,77.8,0.03457,5e-05,1.73799]
[1780686584987,73.33,59360.79,77.8,0.03422,5e-05,1.72361]
[1780686585987,73.33,59360.79,77.8,0.03422,5e-05,1.72361]
[1780686588057,73.33,59370.3,77.8,0.03467,5e-05,1.74209]
[1780686589163,73.33,59370.3,77.8,0.03467,5e-05,1.74209]
[1780686590169,73.33,59358.83,77.8,0.03414,5e-05,1.72015]
[1780686591041,73.34,59344.02,77.8,0.03349,4e-05,1.69276]
[1780686592049,73.34,59335.44,77.8,0.03311,4e-05,1.67672]
[1780686594165,73.36,59344.92,77.8,0.03357,4e-05,1.69614]
[1780686595072,73.38,59354.72,77.8,0.03404,5e-05,1.71589]
[1780686600109,73.38,59374.03,77.8,0.03494,5e-05,1.75337]
[1780686601116,73.38,59382.23,77.8,0.03532,5e-05,1.76931]
[1780686601414,73.38,59382.23,77.8,0.03532,5e-05,1.76931]
[1780686602132,73.38,59396.47,77.8,0.03599,5e-05,1.7972]
[1780686605229,73.38,59410.14,77.8,0.03664,5e-05,1.82419]
[1780686606236,73.38,59403.91,77.8,0.03634,5e-05,1.81183]
[1780686606739,73.38,59403.91,77.8,0.03634,5e-05,1.81183]
[1780686607328,73.38,59403.91,77.8,0.03634,5e-05,1.81183]
[1780686607842,73.38,59400.4,77.8,0.03617,5e-05,1.80474]
[1780686608251,73.38,59390.14,77.8,0.03568,5e-05,1.78449]
[1780686609257,73.38,59377.78,77.8,0.0351,5e-05,1.76039]
[1780686609604,73.38,59377.78,77.8,0.0351,5e-05,1.76039]
[1780686610265,73.38,59371.57,77.8,0.03482,5e-05,1.74832]
[1780686611272,73.38,59377.6,77.8,0.0351,5e-05,1.76002]
[1780686613433,73.38,59377.9,77.8,0.03511,5e-05,1.76061]
[1780686613286,73.38,59370.99,77.8,0.03479,5e-05,1.74724]
[1780686616307,73.38,59363.84,77.8,0.03446,5e-05,1.73358]
[1780686618335,73.38,59350.74,77.8,0.03387,5e-05,1.70867]
[1780686619335,73.38,59345.34,77.8,0.03363,4e-05,1.69852]
[1780686623366,73.39,59356.67,77.8,0.03415,5e-05,1.72051]
[1780686624373,73.39,59367.52,77.8,0.03465,5e-05,1.7414]
[1780686624947,73.39,59367.52,77.8,0.03465,5e-05,1.7414]
[1780686625027,73.39,59367.52,77.8,0.03465,5e-05,1.7414]
[1780686626391,73.39,59376.32,77.8,0.03506,5e-05,1.75844]
[1780686626895,73.39,59376.32,77.8,0.03506,5e-05,1.75844]
[1780686627097,73.39,59376.32,77.8,0.03506,5e-05,1.75844]
[1780686627396,73.39,59385.78,77.8,0.0355,5e-05,1.77689]
[1780686628515,73.39,59387.92,77.8,0.0356,5e-05,1.78105]
[1780686629643,73.39,59392.44,77.8,0.03581,5e-05,1.78988]
[1780686630418,73.39,59401.17,77.8,0.03622,5e-05,1.80704]
[1780686632862,73.39,59402.33,77.8,0.03618,5e-05,1.80417]
[1780686633440,73.39,59394.8,77.8,0.03582,5e-05,1.78928]
[1780686633776,73.39,59394.8,77.8,0.03582,5e-05,1.78928]
[1780686634325,73.39,59394.8,77.8,0.03582,5e-05,1.78928]
[1780686637444,73.39,59395.4,77.8,0.03585,5e-05,1.79037]
[1780686638218,73.39,59387.88,77.8,0.03549,5e-05,1.7756]
[1780686640262,73.39,59377.33,77.8,0.035,5e-05,1.75505]
[1780686641047,73.39,59367.25,77.8,0.03454,5e-05,1.73561]
[1780686641818,73.39,59357.83,77.8,0.03411,5e-05,1.71761]
[1780686646857,73.39,59357.57,77.8,0.03411,5e-05,1.71751]
[1780686649609,73.39,59340.35,77.8,0.03334,4e-05,1.68501]
[1780686653496,73.4,59353.88,77.8,0.03396,5e-05,1.71117]
[1780686653948,73.4,59363.79,77.8,0.03441,5e-05,1.73011]
[1780686657433,73.4,59372.55,77.8,0.03481,5e-05,1.74716]
[1780686658482,73.4,59402.54,77.8,0.03622,5e-05,1.80569]
[1780686659305,73.4,59417.59,77.8,0.03694,5e-05,1.83559]
[1780686661069,73.4,59412.3,77.8,0.03668,5e-05,1.82481]
[1780686662071,73.4,59398.3,77.8,0.03601,5e-05,1.797]
[1780686662681,73.4,59390.08,77.8,0.03562,5e-05,1.78087]
[1780686665511,73.4,59388.66,77.8,0.03555,5e-05,1.77801]
[1780686665033,73.4,59397.45,77.8,0.03597,5e-05,1.79522]
[1780686666407,73.4,59414.22,77.8,0.03677,5e-05,1.82838]
[1780686667443,73.39,59430.23,77.8,0.03754,5e-05,1.86035]
[1780686668168,73.39,59439.83,77.8,0.03801,5e-05,1.87962]
[1780686669390,73.39,59431.24,77.8,0.03758,5e-05,1.86204]
[1780686671756,73.39,59440.13,77.8,0.03802,5e-05,1.87987]
[1780686674194,73.39,59432.05,77.8,0.03762,5e-05,1.86336]
[1780686675244,73.39,59423.62,77.8,0.0372,5e-05,1.8464]
[1780686676267,73.38,59429.63,77.8,0.03749,5e-05,1.85829]
[1780686677187,73.38,59436.4,77.8,0.03783,5e-05,1.87197]
[1780686678444,73.38,59452.91,77.8,0.03865,5e-05,1.9056]
[1780686679531,73.38,59452.91,77.8,0.03865,5e-05,1.9056]
[1780686679571,73.38,59464.59,77.8,0.03923,5e-05,1.92949]
[1780686680495,73.38,59470.04,77.8,0.03951,5e-05,1.94051]
[1780686681501,73.38,59470.04,77.8,0.03951,5e-05,1.94051]
[1780686681556,73.38,59483.78,77.8,0.04021,5e-05,1.96891]
[1780686682378,73.38,59483.78,77.8,0.04021,5e-05,1.96891]
[1780686682387,73.37,59497.35,77.8,0.04091,5e-05,1.99719]
[1780686683485,73.37,59491.44,77.8,0.04059,5e-05,1.98433]
[1780686684385,73.36,59480.11,77.8,0.03999,5e-05,1.96021]
[1780686685063,73.36,59480.11,77.8,0.03999,5e-05,1.96021]
[1780686685118,73.36,59487.09,77.8,0.04034,5e-05,1.97451]
[1780686686405,73.36,59487.09,77.8,0.04034,5e-05,1.97451]
[1780686686541,73.36,59487.09,77.8,0.04034,5e-05,1.97451]
[1780686686418,73.36,59498.19,77.8,0.04092,5e-05,1.99756]
[1780686689404,73.34,59508.36,77.8,0.04142,5e-05,2.018]
[1780686691160,73.25,59503.45,77.8,0.04086,5e-05,1.99415]
[1780686692568,73.25,59503.45,77.8,0.04086,5e-05,1.99415]
[1780686692777,73.24,59499.96,77.8,0.04067,5e-05,1.98639]
[1780686693136,73.24,59499.96,77.8,0.04067,5e-05,1.98639]
[1780686693177,73.24,59492.52,77.8,0.04027,5e-05,1.97036]
[1780686694596,73.23,59480.06,77.8,0.03962,5e-05,1.94396]
[1780686695500,73.23,59457.76,77.8,0.03848,5e-05,1.89762]
[1780686696345,73.23,59435.24,77.8,0.03736,5e-05,1.85187]
[1780686696751,73.23,59435.24,77.8,0.03736,5e-05,1.85187]
[1780686697221,73.23,59420.24,77.8,0.03663,5e-05,1.8216]
[1780686697987,73.23,59420.24,77.8,0.03663,5e-05,1.8216]
[1780686698969,73.22,59419.3,77.8,0.03657,5e-05,1.81949]
[1780686699751,73.22,59415.8,77.8,0.0364,5e-05,1.81245]
[1780686700238,73.22,59409.56,77.8,0.0361,5e-05,1.80001]
[1780686704591,73.22,59386.85,77.8,0.03503,5e-05,1.75529]
[1780686707287,73.22,59376.56,77.8,0.03456,5e-05,1.73559]
[1780686708294,73.22,59384.91,77.8,0.03495,5e-05,1.75178]
[1780686709301,73.22,59378.76,77.8,0.03466,5e-05,1.73991]
[1780686710309,73.22,59370.69,77.8,0.03429,5e-05,1.72442]
[1780686711316,73.22,59357.69,77.8,0.0337,5e-05,1.69966]
[1780686716401,73.23,59353.45,77.8,0.03352,4e-05,1.69203]
[1780686716486,73.23,59341.93,77.8,0.03301,4e-05,1.67043]
[1780686718365,73.23,59332.58,77.8,0.03261,4e-05,1.65326]
[1780686719371,73.24,59338.11,77.8,0.03285,4e-05,1.66377]
[1780686720546,73.24,59357.27,77.8,0.03371,5e-05,1.70006]
[1780686721396,73.24,59385.67,77.8,0.03502,5e-05,1.75471]
[1780686726405,73.24,59383.07,77.8,0.0349,5e-05,1.74973]
[1780686726447,73.24,59400.2,77.8,0.0357,5e-05,1.78342]
[1780686730477,73.24,59394.47,77.8,0.03543,5e-05,1.77209]
[1780686731609,73.24,59369.76,77.8,0.03429,5e-05,1.72424]
[1780686732490,73.24,59350.83,77.8,0.03343,4e-05,1.68825]
[1780686733497,73.25,59342.24,77.8,0.03305,4e-05,1.6722]
[1780686734649,73.25,59334.49,77.8,0.03271,4e-05,1.65784]
[1780686736552,73.25,59329.27,77.8,0.03249,4e-05,1.64848]
[1780686737588,73.26,59336.42,77.8,0.03281,4e-05,1.662]
[1780686738648,73.26,59353.77,77.8,0.03359,4e-05,1.69483]
[1780686739545,73.26,59363.19,77.8,0.03402,5e-05,1.71287]
[1780686742590,73.26,59357.4,77.8,0.03376,5e-05,1.70202]
[1780686743624,73.26,59363.91,77.8,0.03406,5e-05,1.71462]
[1780686744591,73.26,59376.52,77.8,0.03464,5e-05,1.73883]
[1780686745597,73.26,59390.76,77.8,0.0353,5e-05,1.76653]
[1780686746604,73.27,59396.45,77.8,0.03557,5e-05,1.77769]
[1780686747612,73.27,59391.09,77.8,0.03532,5e-05,1.7672]
[1780686749625,73.26,59382.35,77.8,0.03491,5e-05,1.75021]
[1780686750632,73.27,59377.23,77.8,0.03467,5e-05,1.74033]
[1780686751641,73.27,59364.63,77.8,0.03401,5e-05,1.71128]
[1780686753654,73.27,59354.78,77.8,0.03356,4e-05,1.69275]
[1780686756676,73.27,59343.72,77.8,0.03308,4e-05,1.67226]
[1780686759700,73.28,59336.55,77.8,0.03277,4e-05,1.65928]
[1780686760710,73.28,59329.17,77.8,0.03245,4e-05,1.64571]
[1780686761737,73.28,59338.14,77.8,0.03285,4e-05,1.66262]
[1780686766887,73.29,59336.46,77.8,0.03279,4e-05,1.66013]
[1780686767596,73.29,59328.01,77.8,0.03243,4e-05,1.64456]
[1780686768670,73.3,59313.85,77.8,0.03182,4e-05,1.61887]
[1780686769707,73.3,59305.26,77.8,0.03146,4e-05,1.60342]
[1780686770660,73.31,59299.85,77.8,0.03124,4e-05,1.59386]
[1780686772669,73.31,59292.52,77.8,0.03094,4e-05,1.58118]
[1780686777928,73.33,59289.3,77.8,0.03084,4e-05,1.57684]
[1780686778503,73.33,59279.89,77.8,0.03045,4e-05,1.55996]
[1780686779193,73.34,59273.12,77.8,0.03018,4e-05,1.54822]
[1780686780477,73.34,59263.83,77.8,0.02981,4e-05,1.53212]
[1780686783794,73.36,59274.31,77.8,0.03026,4e-05,1.55181]
[1780686785219,73.37,59281.64,77.8,0.03058,4e-05,1.5656]
[1780686786727,73.37,59299.0,77.8,0.03132,4e-05,1.59723]
[1780686788804,73.38,59292.12,77.8,0.03104,4e-05,1.58532]
[1780686791556,73.39,59300.03,77.8,0.0314,4e-05,1.60051]
[1780686792647,73.39,59323.28,77.8,0.0324,4e-05,1.64345]
[1780686793415,73.4,59331.39,77.8,0.03276,4e-05,1.65872]
[1780686796137,73.4,59324.45,77.8,0.03247,4e-05,1.64633]
[1780686798151,73.4,59334.67,77.8,0.03292,4e-05,1.66555]
[1780686799160,73.41,59326.74,77.8,0.03258,4e-05,1.65111]
[1780686802181,73.42,59319.19,77.8,0.03227,4e-05,1.6377]
[1780686803631,73.42,59314.09,77.8,0.03205,4e-05,1.6285]
[1780686804743,73.42,59340.36,77.8,0.0332,4e-05,1.67734]
[1780686805654,73.42,59368.79,77.8,0.03449,5e-05,1.73156]
[1780686807659,73.42,59367.15,77.8,0.03442,5e-05,1.72861]
[1780686807673,73.42,59360.48,77.8,0.03412,5e-05,1.71591]
[1780686810401,73.43,59367.31,77.8,0.03444,5e-05,1.72915]
[1780686812262,73.43,59399.58,77.8,0.03585,5e-05,1.78696]
[1780686813749,73.43,59384.03,77.8,0.03512,5e-05,1.75663]
[1780686814283,73.43,59373.99,77.8,0.03465,5e-05,1.73724]
[1780686815793,73.43,59390.61,77.8,0.03543,5e-05,1.76949]
[1780686818811,73.43,59383.95,77.8,0.03512,5e-05,1.75654]
[1780686821767,73.43,59363.86,77.8,0.03419,5e-05,1.71792]
[1780686823821,73.43,59385.29,77.8,0.03518,5e-05,1.75934]
[1780686824357,73.43,59398.07,77.8,0.03578,5e-05,1.78429]
[1780686825845,73.43,59389.11,77.8,0.03536,5e-05,1.76675]
[1780686826571,73.43,59389.11,77.8,0.03536,5e-05,1.76675]
[1780686827726,73.43,59366.14,77.8,0.0343,5e-05,1.7224]
[1780686828831,73.43,59352.21,77.8,0.03367,4e-05,1.69596]
[1780686829400,73.43,59341.94,77.8,0.03321,4e-05,1.67659]
[1780686832423,73.44,59336.04,77.8,0.03296,4e-05,1.66608]
[1780686834436,73.44,59322.19,77.8,0.03236,4e-05,1.64065]
[1780686836695,73.45,59310.36,77.8,0.03186,4e-05,1.61927]
[1780686841592,73.46,59293.01,77.8,0.03115,4e-05,1.58885]
[1780686842725,73.47,59286.0,77.8,0.03086,4e-05,1.57649]
[1780686843723,73.47,59273.73,77.8,0.03036,4e-05,1.55484]
[1780686845520,73.48,59287.25,77.8,0.03093,4e-05,1.57938]
[1780686846527,73.49,59294.41,77.8,0.03125,4e-05,1.59295]
[1780686847534,73.49,59312.83,77.8,0.03204,4e-05,1.62683]
[1780686852569,73.5,59315.33,77.8,0.03217,4e-05,1.63233]
[1780686854584,73.51,59304.27,77.8,0.0317,4e-05,1.61247]
[1780686856623,73.51,59324.12,77.8,0.03257,4e-05,1.64947]
[1780686857861,73.52,59337.66,77.8,0.03318,4e-05,1.67515]
[1780686858854,73.52,59357.81,77.8,0.03408,5e-05,1.71323]
[1780686859626,73.52,59371.61,77.8,0.03472,5e-05,1.7398]
[1780686861537,73.52,59373.36,77.8,0.0348,5e-05,1.74326]
[1780686861643,73.52,59380.89,77.8,0.03515,5e-05,1.75785]
[1780686864708,73.52,59381.06,77.8,0.03516,5e-05,1.75823]
[1780686864932,73.52,59374.51,77.8,0.03486,5e-05,1.74556]
[1780686866738,73.52,59367.16,77.8,0.03452,5e-05,1.73142]
[1780686868965,73.52,59348.25,77.8,0.03366,4e-05,1.69546]
[1780686871776,73.53,59360.27,77.8,0.03412,5e-05,1.71368]
[1780686873792,73.53,59352.77,77.8,0.03378,5e-05,1.69956]
[1780686877820,73.53,59346.18,77.8,0.0335,4e-05,1.6875]
[1780686880177,73.53,59348.49,77.8,0.0336,4e-05,1.69198]
[1780686879894,73.54,59360.48,77.8,0.03415,5e-05,1.71485]
[1780686880801,73.54,59360.48,77.8,0.03415,5e-05,1.71485]
[1780686880896,73.54,59370.49,77.8,0.03461,5e-05,1.734]
[1780686883931,73.54,59356.16,77.8,0.03396,5e-05,1.70684]
[1780686884938,73.54,59325.59,77.8,0.0326,4e-05,1.64945]
[1780686886041,73.54,59339.17,77.8,0.0332,4e-05,1.67486]
[1780686887961,73.54,59344.69,77.8,0.03345,4e-05,1.68556]
[1780686889977,73.55,59331.29,77.8,0.03287,4e-05,1.66083]
[1780686894007,73.56,59338.89,77.8,0.03322,4e-05,1.6757]
[1780686895013,73.56,59369.69,77.8,0.03461,5e-05,1.73429]
[1780686900179,73.56,59364.67,77.8,0.03439,5e-05,1.72482]
[1780686901199,73.56,59345.51,77.8,0.03352,4e-05,1.68849]
[1780686903257,73.56,59351.06,77.8,0.03377,5e-05,1.69905]
[1780686907297,73.57,59335.69,77.8,0.03309,4e-05,1.67042]
[1780686910400,73.57,59345.81,77.8,0.03355,4e-05,1.68985]
[1780686913349,73.58,59333.64,77.8,0.03302,4e-05,1.66738]
[1780686914357,73.58,59318.2,77.8,0.03235,4e-05,1.63882]
[1780686917382,73.59,59311.8,77.8,0.03208,4e-05,1.62759]
[1780686918394,73.59,59305.18,77.8,0.0318,4e-05,1.61566]
[1780686919403,73.59,59299.09,77.8,0.03155,4e-05,1.60477]
[1780686921416,73.6,59304.66,77.8,0.0318,4e-05,1.61541]
[1780686922423,73.6,59311.4,77.8,0.0321,4e-05,1.62824]
[1780686924445,73.61,59302.23,77.8,0.03171,4e-05,1.61189]
[1780686929322,73.62,59292.92,77.8,0.03134,4e-05,1.59595]
[1780686929503,73.63,59282.26,77.8,0.0309,4e-05,1.577]
[1780686934291,73.64,59270.13,77.8,0.03034,4e-05,1.55187]
[1780686935827,73.65,59278.93,77.8,0.03071,4e-05,1.56789]
[1780686938314,73.65,59278.07,77.8,0.03069,4e-05,1.56701]
[1780686939105,73.66,59288.97,77.8,0.03115,4e-05,1.58688]
[1780686940507,73.67,59290.63,77.8,0.03124,4e-05,1.59043]
[1780686943475,73.67,59291.47,77.8,0.03129,4e-05,1.59251]
[1780686943630,73.68,59299.8,77.8,0.03165,4e-05,1.60789]
[1780686947342,73.68,59299.97,77.8,0.03167,4e-05,1.60869]
[1780686949800,73.69,59296.36,77.8,0.03153,4e-05,1.60285]
[1780686950023,73.69,59296.36,77.8,0.03153,4e-05,1.60285]
[1780686950773,73.7,59294.03,77.8,0.03144,4e-05,1.59888]
[1780686950902,73.7,59294.03,77.8,0.03144,4e-05,1.59888]
[1780686951690,73.7,59281.41,77.8,0.03092,4e-05,1.57664]
[1780686954131,73.71,59271.21,77.8,0.03051,4e-05,1.55927]
[1780686956118,73.72,59263.09,77.8,0.03019,4e-05,1.54552]
[1780686958174,73.73,59268.57,77.8,0.03043,4e-05,1.55558]
[1780686959049,73.73,59273.83,77.8,0.03065,4e-05,1.5653]
[1780686961434,73.74,59264.48,77.8,0.03029,4e-05,1.54963]
[1780686962427,73.74,59274.95,77.8,0.03072,4e-05,1.56825]
[1780686963503,73.74,59296.26,77.8,0.03162,4e-05,1.60665]
[1780686963881,73.74,59296.26,77.8,0.03162,4e-05,1.60665]
[1780686964381,73.75,59289.41,77.8,0.03134,4e-05,1.59458]
[1780686965361,73.76,59283.84,77.8,0.03111,4e-05,1.58504]
[1780686967287,73.76,59274.25,77.8,0.03072,4e-05,1.56813]
[1780686968426,73.76,59263.02,77.8,0.03026,4e-05,1.54844]
[1780686969026,73.77,59251.89,77.8,0.02981,4e-05,1.52913]
[1780686971437,73.78,59244.29,77.8,0.02953,4e-05,1.51691]
[1780686974067,73.79,59250.12,77.8,0.02978,4e-05,1.52789]
[1780686976097,73.8,59240.55,77.8,0.02942,4e-05,1.51194]
[1780686977108,73.81,59234.25,77.8,0.02917,4e-05,1.50139]
[1780686978166,73.81,59228.08,77.8,0.02894,4e-05,1.49113]
[1780686979469,73.82,59210.86,77.8,0.02827,4e-05,1.4621]
[1780686980488,73.82,59194.58,77.8,0.02765,4e-05,1.43506]
[1780686981155,73.82,59169.86,77.8,0.02672,4e-05,1.39409]
[1780686983170,73.84,59185.81,77.8,0.02734,4e-05,1.42129]
[1780686984427,73.9,59193.46,77.8,0.02774,4e-05,1.43879]
[1780686985186,73.91,59186.32,77.8,0.02748,4e-05,1.42729]
[1780686986591,73.91,59212.36,77.8,0.02848,4e-05,1.47117]
[1780686987493,73.91,59227.1,77.8,0.02907,4e-05,1.49687]
[1780686989536,73.93,59232.18,77.8,0.0293,4e-05,1.50693]
[1780686990240,73.93,59237.53,77.8,0.02952,4e-05,1.51622]
[1780686991248,73.94,59247.45,77.8,0.02984,4e-05,1.52934]
[1780686992505,73.95,59238.3,77.8,0.02949,4e-05,1.51413]
[1780686993452,73.95,59230.78,77.8,0.0292,4e-05,1.50148]
[1780686994465,73.95,59222.88,77.8,0.02889,4e-05,1.48787]
[1780686997301,73.97,59216.67,77.8,0.02868,4e-05,1.4789]
[1780686999585,73.99,59210.56,77.8,0.02846,4e-05,1.46936]
[1780687004371,74.02,59227.78,77.8,0.02919,4e-05,1.50107]
[1780687005424,74.02,59251.27,77.8,0.03015,4e-05,1.54242]
[1780687006403,74.03,59259.45,77.8,0.03049,4e-05,1.55721]
[1780687007414,74.03,59266.23,77.8,0.03078,4e-05,1.56957]
[1780687008559,74.03,59279.37,77.8,0.03133,4e-05,1.59311]
[1780687009436,74.03,59305.97,77.8,0.03248,4e-05,1.64182]
[1780687011615,74.04,59293.83,77.8,0.03197,4e-05,1.62004]
[1780687013440,74.05,59285.88,77.8,0.03164,4e-05,1.60613]
[1780687015454,74.05,59275.59,77.8,0.03121,4e-05,1.58805]
[1780687017474,74.06,59282.52,77.8,0.03152,4e-05,1.60105]
[1780687018476,74.06,59305.08,77.8,0.03249,4e-05,1.64243]
[1780687019608,74.07,59328.32,77.8,0.03353,4e-05,1.68599]
[1780687021503,74.07,59348.55,77.8,0.03444,5e-05,1.72428]
[1780687022549,74.07,59364.05,77.8,0.03516,5e-05,1.75409]
[1780687024635,74.07,59342.45,77.8,0.03417,5e-05,1.71286]
[1780687025719,74.07,59334.46,77.8,0.03381,4e-05,1.69779]
[1780687027558,74.08,59310.93,77.8,0.03277,4e-05,1.65411]
[1780687028565,74.08,59284.25,77.8,0.03162,4e-05,1.60549]
[1780687029573,74.08,59268.22,77.8,0.03095,4e-05,1.57689]
[1780687031595,74.09,59278.01,77.8,0.03138,4e-05,1.59503]
[1780687032601,74.09,59285.75,77.8,0.03171,4e-05,1.60931]
[1780687033608,74.1,59296.68,77.8,0.03219,4e-05,1.62946]
[1780687034658,74.1,59287.16,77.8,0.03179,4e-05,1.61236]
[1780687035710,74.1,59277.07,77.8,0.03136,4e-05,1.59432]
[1780687036629,74.1,59267.32,77.8,0.03096,4e-05,1.57707]
[1780687039653,74.12,59255.72,77.8,0.0305,4e-05,1.55728]
[1780687044739,74.13,59258.93,77.8,0.03066,4e-05,1.56419]
[1780687045452,74.14,59237.78,77.8,0.0298,4e-05,1.52727]
[1780687046665,74.15,59227.28,77.8,0.0294,4e-05,1.50977]
[1780687047619,74.15,59220.18,77.8,0.02912,4e-05,1.49792]
[1780687048312,74.15,59214.78,77.8,0.02891,4e-05,1.48865]
[1780687048861,74.16,59221.08,77.8,0.02917,4e-05,1.4999]
[1780687053604,74.17,59232.66,77.8,0.02958,4e-05,1.51654]
[1780687054140,74.18,59237.86,77.8,0.02979,4e-05,1.52598]
[1780687055593,74.18,59228.41,77.8,0.02941,4e-05,1.50956]
[1780687056252,74.18,59197.76,77.8,0.02821,4e-05,1.45718]
[1780687057659,74.18,59191.06,77.8,0.02796,4e-05,1.44627]
[1780687058640,74.18,59175.4,77.8,0.02736,4e-05,1.42017]
[1780687061620,74.18,59187.06,77.8,0.02781,4e-05,1.43957]
[1780687064668,74.21,59177.17,77.8,0.02747,4e-05,1.42482]
[1780687065801,74.21,59177.17,77.8,0.02747,4e-05,1.42482]
[1780687065859,74.21,59170.06,77.8,0.02721,4e-05,1.41349]
[1780687066262,74.21,59170.06,77.8,0.02721,4e-05,1.41349]
[1780687066848,74.22,59160.02,77.8,0.02684,4e-05,1.39731]
[1780687067087,74.22,59169.29,77.8,0.02719,4e-05,1.41254]
[1780687068095,74.22,59179.09,77.8,0.02757,4e-05,1.4292]
[1780687069792,74.22,59179.09,77.8,0.02757,4e-05,1.4292]
[1780687070856,74.34,59161.25,77.8,0.0271,4e-05,1.40821]
[1780687071450,74.34,59161.25,77.8,0.0271,4e-05,1.40821]
[1780687071637,74.43,59136.72,77.8,0.02633,4e-05,1.37434]
[1780687072790,74.49,59127.7,77.8,0.0261,4e-05,1.36402]
[1780687074150,74.55,59111.68,77.8,0.02562,4e-05,1.34265]
[1780687078446,74.74,59135.95,77.8,0.0268,4e-05,1.39487]
[1780687079731,74.8,59128.77,77.8,0.02663,4e-05,1.38742]
[1780687080881,74.8,59120.04,77.8,0.02632,4e-05,1.37337]
[1780687081921,74.86,59138.53,77.8,0.02709,4e-05,1.40746]
[1780687082874,74.92,59167.49,77.8,0.02828,4e-05,1.45955]
[1780687084558,74.93,59157.64,77.8,0.02792,4e-05,1.44399]
[1780687085865,74.93,59167.33,77.8,0.02829,4e-05,1.46015]
[1780687086261,74.93,59178.61,77.8,0.02874,4e-05,1.47955]
[1780687087901,74.95,59170.18,77.8,0.02843,4e-05,1.4662]
[1780687089922,74.96,59177.01,77.8,0.02872,4e-05,1.47855]
[1780687091784,74.97,59183.47,77.8,0.02899,4e-05,1.49033]
[1780687092913,74.97,59177.1,77.8,0.02875,4e-05,1.47994]
[1780687098544,75.0,59181.22,77.8,0.02896,4e-05,1.48895]
[1780687098705,75.01,59174.49,77.8,0.02871,4e-05,1.47796]
[1780687099386,75.01,59160.57,77.8,0.02817,4e-05,1.45461]
[1780687101405,75.02,59151.98,77.8,0.02786,4e-05,1.4412]
[1780687103001,75.03,59141.7,77.8,0.0275,4e-05,1.42509]
[1780687107460,75.11,59147.16,77.8,0.02783,4e-05,1.43959]
[1780687109841,75.12,59143.92,77.8,0.02773,4e-05,1.4351]
[1780687110333,75.13,59139.71,77.8,0.02758,4e-05,1.42859]
[1780687110840,75.13,59139.71,77.8,0.02758,4e-05,1.42859]
[1780687110903,75.13,59127.29,77.8,0.02713,4e-05,1.40871]
[1780687111350,75.13,59127.29,77.8,0.02713,4e-05,1.40871]
[1780687112931,75.14,59149.05,77.8,0.02787,4e-05,1.4404]
[1780687113986,75.15,59172.97,77.8,0.0288,4e-05,1.48078]
[1780687116536,75.16,59167.77,77.8,0.02861,4e-05,1.47287]
[1780687117470,75.16,59167.77,77.8,0.02861,4e-05,1.47287]
[1780687118675,75.17,59171.57,77.8,0.02878,4e-05,1.48009]
[1780687118731,75.17,59163.51,77.8,0.02848,4e-05,1.46695]
[1780687119685,75.18,59153.22,77.8,0.02809,4e-05,1.45021]
[1780687120891,75.18,59163.13,77.8,0.02847,4e-05,1.46674]
[1780687121774,75.18,59182.66,77.8,0.02923,4e-05,1.49971]
[1780687123802,75.2,59176.4,77.8,0.02902,4e-05,1.49028]
[1780687125061,75.2,59193.65,77.8,0.02971,4e-05,1.52009]
[1780687126624,75.21,59200.27,77.8,0.02999,4e-05,1.53216]
[1780687127219,75.21,59200.27,77.8,0.02999,4e-05,1.53216]
[1780687128144,75.21,59200.27,77.8,0.02999,4e-05,1.53216]
[1780687128860,75.22,59212.02,77.8,0.03047,4e-05,1.55286]
[1780687132969,75.23,59222.01,77.8,0.03091,4e-05,1.57154]
[1780687133712,75.24,59232.83,77.8,0.03136,4e-05,1.59093]
[1780687134806,75.24,59237.87,77.8,0.03158,4e-05,1.60036]
[1780687136082,75.24,59247.51,77.8,0.03199,4e-05,1.61759]
[1780687136747,75.24,59242.32,77.8,0.03177,4e-05,1.6083]
[1780687139769,75.25,59231.63,77.8,0.03134,4e-05,1.59009]
[1780687141990,75.26,59254.56,77.8,0.03232,4e-05,1.63154]
[1780687143069,75.26,59269.14,77.8,0.03295,4e-05,1.65815]
[1780687143807,75.26,59275.12,77.8,0.03321,4e-05,1.6692]
[1780687146831,75.27,59282.15,77.8,0.03353,4e-05,1.68241]
[1780687147910,75.27,59272.17,77.8,0.03309,4e-05,1.6643]
[1780687149008,75.27,59259.17,77.8,0.03254,4e-05,1.64074]
[1780687153406,75.28,59262.03,77.8,0.03267,4e-05,1.6465]
[1780687155422,75.28,59262.55,77.8,0.0327,4e-05,1.64771]
[1780687155651,75.28,59262.55,77.8,0.0327,4e-05,1.64771]
[1780687155780,75.28,59262.55,77.8,0.0327,4e-05,1.64771]
[1780687157123,75.28,59256.82,77.8,0.03246,4e-05,1.63746]
[1780687158150,75.28,59223.46,77.8,0.03106,4e-05,1.57791]
[1780687159105,75.28,59204.0,77.8,0.03026,4e-05,1.54402]
[1780687159930,75.28,59195.35,77.8,0.02992,4e-05,1.52906]
[1780687162189,75.29,59201.51,77.8,0.03017,4e-05,1.53994]
[1780687163272,75.29,59201.51,77.8,0.03017,4e-05,1.53994]
[1780687162954,75.29,59187.4,77.8,0.02961,4e-05,1.51597]
[1780687163492,75.29,59187.4,77.8,0.02961,4e-05,1.51597]
[1780687166070,75.3,59200.87,77.8,0.03017,4e-05,1.53981]
[1780687167993,75.31,59192.02,77.8,0.02982,4e-05,1.52488]
[1780687170317,75.32,59204.45,77.8,0.03034,4e-05,1.5473]
[1780687172298,75.32,59192.84,77.8,0.0298,4e-05,1.52291]
[1780687173039,75.33,59185.48,77.8,0.02951,4e-05,1.51058]
[1780687175055,75.34,59194.72,77.8,0.02989,4e-05,1.5271]
[1780687176064,75.34,59188.2,77.8,0.02964,4e-05,1.51625]
[1780687177186,75.35,59177.74,77.8,0.02924,4e-05,1.49874]
[1780687178310,75.35,59157.87,77.8,0.02847,4e-05,1.46561]
[1780687184135,75.38,59155.34,77.8,0.02843,4e-05,1.46386]
[1780687186149,75.4,59167.76,77.8,0.02893,4e-05,1.48554]
[1780687187359,75.4,59181.17,77.8,0.02947,4e-05,1.50869]
[1780687188172,75.41,59187.76,77.8,0.02974,4e-05,1.52035]
[1780687191499,75.43,59178.35,77.8,0.0294,4e-05,1.50564]
[1780687192650,75.43,59167.96,77.8,0.029,4e-05,1.48839]
[1780687194220,75.44,59176.02,77.8,0.02932,4e-05,1.50243]
[1780687195663,75.45,59185.23,77.8,0.02971,4e-05,1.51887]
[1780687196234,75.45,59194.88,77.8,0.03009,4e-05,1.53546]
[1780687197242,75.45,59200.27,77.8,0.03032,4e-05,1.54511]
[1780687200263,75.46,59205.69,77.8,0.03056,4e-05,1.55542]
[1780687202368,75.47,59200.05,77.8,0.03034,4e-05,1.54618]
[1780687203567,75.47,59189.88,77.8,0.02994,4e-05,1.5289]
[1780687204581,75.48,59181.15,77.8,0.0296,4e-05,1.51424]
[1780687206710,75.48,59214.26,77.8,0.03094,4e-05,1.57185]
[1780687207700,75.49,59223.54,77.8,0.03133,4e-05,1.58853]
[1780687208689,75.49,59214.82,77.8,0.03097,4e-05,1.57318]
[1780687209550,75.49,59199.22,77.8,0.03034,4e-05,1.54623]
[1780687210623,75.49,59204.61,77.8,0.03057,4e-05,1.55583]
[1780687211625,75.5,59213.42,77.8,0.03094,4e-05,1.57179]
[1780687213580,75.51,59202.88,77.8,0.03052,4e-05,1.55364]
[1780687214409,75.51,59207.95,77.8,0.03073,4e-05,1.56271]
[1780687216425,75.52,59215.79,77.8,0.03106,4e-05,1.57698]
[1780687220773,75.53,59208.86,77.8,0.03081,4e-05,1.56604]
[1780687221672,75.54,59197.05,77.8,0.03033,4e-05,1.54576]
[1780687222797,75.54,59185.91,77.8,0.02989,4e-05,1.52655]
[1780687223774,75.54,59179.34,77.8,0.02963,4e-05,1.51531]
[1780687225600,75.54,59195.53,77.8,0.03029,4e-05,1.54376]
[1780687226764,75.55,59205.0,77.8,0.03069,4e-05,1.56083]
[1780687228780,75.56,59220.95,77.8,0.03135,4e-05,1.58932]
[1780687228817,75.56,59220.95,77.8,0.03135,4e-05,1.58932]
[1780687229749,75.56,59220.95,77.8,0.03135,4e-05,1.58932]
[1780687229810,75.56,59230.61,77.8,0.03176,4e-05,1.60666]
[1780687230474,75.56,59230.61,77.8,0.03176,4e-05,1.60666]
[1780687232557,75.57,59244.97,77.8,0.03229,4e-05,1.62794]
[1780687234441,75.57,59248.47,77.8,0.03244,4e-05,1.63442]
[1780687235848,75.58,59255.75,77.8,0.03276,4e-05,1.64786]
[1780687236201,75.58,59255.75,77.8,0.03276,4e-05,1.64786]
[1780687236801,75.58,59264.65,77.8,0.03315,4e-05,1.66416]
[1780687237595,75.58,59275.85,77.8,0.03364,4e-05,1.68477]
[1780687238668,75.58,59290.49,77.8,0.03429,4e-05,1.71191]
[1780687239803,75.58,59299.57,77.8,0.0347,5e-05,1.72886]
[1780687241064,75.58,59299.1,77.8,0.03468,5e-05,1.728]
[1780687241392,75.58,59299.1,77.8,0.03468,5e-05,1.728]
[1780687241629,75.58,59284.66,77.8,0.03403,4e-05,1.70111]
[1780687241839,75.58,59284.66,77.8,0.03403,4e-05,1.70111]
[1780687242736,75.58,59284.66,77.8,0.03403,4e-05,1.70111]
[1780687244655,75.58,59300.25,77.8,0.03473,5e-05,1.73017]
[1780687245682,75.58,59325.42,77.8,0.03588,5e-05,1.77782]
[1780687247949,75.58,59344.29,77.8,0.03676,5e-05,1.81408]
[1780687248440,75.58,59344.29,77.8,0.03676,5e-05,1.81408]
[1780687248723,75.58,59344.29,77.8,0.03676,5e-05,1.81408]
[1780687251420,75.58,59348.39,77.8,0.03696,5e-05,1.82202]
[1780687251933,75.58,59348.39,77.8,0.03696,5e-05,1.82202]
[1780687253248,75.58,59344.37,77.8,0.03676,5e-05,1.81408]
[1780687253434,75.58,59344.37,77.8,0.03676,5e-05,1.81408]
[1780687254200,75.58,59342.05,77.8,0.03665,5e-05,1.80944]
[1780687254460,75.58,59342.05,77.8,0.03665,5e-05,1.80944]
[1780687255081,75.58,59347.39,77.8,0.0369,5e-05,1.81977]
[1780687255378,75.57,59357.54,77.8,0.03738,5e-05,1.83939]
[1780687256231,75.57,59357.54,77.8,0.03738,5e-05,1.83939]
[1780687256310,75.57,59372.43,77.8,0.0381,5e-05,1.86863]
[1780687257286,75.57,59388.26,77.8,0.03887,5e-05,1.89991]
[1780687257997,75.57,59394.16,77.8,0.03915,5e-05,1.91143]
[1780687258443,75.57,59394.16,77.8,0.03915,5e-05,1.91143]
[1780687258853,75.57,59405.37,77.8,0.03971,5e-05,1.934]
[1780687259764,75.57,59405.37,77.6,0.03971,5e-05,1.934]
[1780687260148,75.57,59405.37,77.6,0.03971,5e-05,1.934]
[1780687260339,75.56,59422.13,77.6,0.04055,5e-05,1.96776]
[1780687261128,75.56,59422.13,77.6,0.04055,5e-05,1.96776]
[1780687261141,75.56,59422.13,77.6,0.04055,5e-05,1.96776]
[1780687261444,75.56,59422.13,77.6,0.04055,5e-05,1.96776]
[1780687261338,75.56,59405.1,77.6,0.03968,5e-05,1.9328]
[1780687262064,75.56,59405.1,77.6,0.03968,5e-05,1.9328]
[1780687262927,75.56,59405.1,77.6,0.03968,5e-05,1.9328]
[1780687262305,75.56,59398.76,77.6,0.03937,5e-05,1.92002]
[1780687264353,75.51,59380.07,77.6,0.03835,5e-05,1.879]
[1780687264776,75.51,59380.07,77.6,0.03835,5e-05,1.879]
[1780687265026,75.51,59373.27,77.6,0.03802,5e-05,1.86554]
[1780687266029,75.51,59373.27,77.6,0.03802,5e-05,1.86554]
[1780687266797,75.51,59374.7,77.6,0.03808,5e-05,1.86808]
[1780687267039,75.51,59374.7,77.6,0.03808,5e-05,1.86808]
[1780687267134,75.51,59382.32,77.6,0.03845,5e-05,1.88297]
[1780687267795,75.51,59382.32,77.6,0.03845,5e-05,1.88297]
[1780687269080,75.5,59380.88,77.6,0.03837,5e-05,1.87988]
[1780687269172,75.5,59378.6,77.6,0.03826,5e-05,1.87513]
[1780687270059,75.5,59388.78,77.6,0.03875,5e-05,1.89514]
[1780687273053,75.49,59383.94,77.6,0.0385,5e-05,1.885]
[1780687273394,75.49,59403.03,77.6,0.03944,5e-05,1.92297]
[1780687274027,75.49,59403.03,77.6,0.03944,5e-05,1.92297]
[1780687274626,75.49,59403.74,77.6,0.03947,5e-05,1.9244]
[1780687276087,75.49,59405.92,77.6,0.03957,5e-05,1.92849]
[1780687277249,75.48,59400.59,77.6,0.03929,5e-05,1.91712]
[1780687277513,75.48,59400.59,77.6,0.03929,5e-05,1.91712]
[1780687279893,75.47,59406.6,77.6,0.03957,5e-05,1.9283]
[1780687280540,75.46,59409.26,77.6,0.03969,5e-05,1.93336]
[1780687281606,75.46,59407.15,77.6,0.03958,5e-05,1.92877]
[1780687282031,75.46,59407.15,77.6,0.03958,5e-05,1.92877]
[1780687282419,75.46,59396.46,77.6,0.03905,5e-05,1.90726]
[1780687283380,75.45,59376.93,77.6,0.03808,5e-05,1.86805]
[1780687284183,75.45,59362.05,77.6,0.03736,5e-05,1.83879]
[1780687285465,75.45,59346.34,77.6,0.03661,5e-05,1.80795]
[1780687288217,75.45,59361.86,77.6,0.03734,5e-05,1.83773]
[1780687291346,75.44,59373.04,77.6,0.03776,5e-05,1.85405]
[1780687293488,75.43,59382.39,77.6,0.03821,5e-05,1.87215]
[1780687297321,75.42,59374.58,77.6,0.03781,5e-05,1.85582]
[1780687302365,75.41,59383.73,77.6,0.03823,5e-05,1.87289]
[1780687303369,75.41,59393.25,77.6,0.03869,5e-05,1.89163]
[1780687304376,75.41,59401.3,77.6,0.03908,5e-05,1.90752]
[1780687304573,75.41,59401.3,77.6,0.03908,5e-05,1.90752]
[1780687304746,75.41,59401.3,77.6,0.03908,5e-05,1.90752]
[1780687306087,75.4,59401.3,77.6,0.03907,5e-05,1.90726]
[1780687306403,75.4,59409.41,77.6,0.03947,5e-05,1.9233]
[1780687307791,75.39,59413.42,77.6,0.03967,5e-05,1.93113]
[1780687307875,75.39,59413.42,77.6,0.03967,5e-05,1.93113]
[1780687308106,75.39,59413.42,77.6,0.03967,5e-05,1.93113]
[1780687308418,75.39,59408.14,77.6,0.03939,5e-05,1.92015]
[1780687309116,75.39,59408.14,77.6,0.03939,5e-05,1.92015]
[1780687310431,75.38,59417.78,77.6,0.03986,5e-05,1.93903]
[1780687311439,75.38,59429.61,77.6,0.04046,5e-05,1.96285]
[1780687311703,75.38,59429.61,77.5,0.04046,5e-05,1.96285]
[1780687311855,75.38,59429.61,77.5,0.04046,5e-05,1.96285]
[1780687312445,75.38,59435.5,77.5,0.04075,5e-05,1.97459]
[1780687313454,75.37,59447.61,77.5,0.04137,5e-05,1.99922]
[1780687314309,75.37,59447.61,77.5,0.04137,5e-05,1.99922]
[1780687314461,75.37,59454.49,77.5,0.04172,5e-05,2.01312]
[1780687314807,75.37,59454.49,77.5,0.04172,5e-05,2.01312]
[1780687318015,75.25,59457.35,77.5,0.04162,5e-05,2.00945]
[1780687318424,75.25,59457.35,77.5,0.04162,5e-05,2.00945]
[1780687318490,75.24,59465.89,77.5,0.04206,5e-05,2.02685]
[1780687318832,75.24,59465.89,77.5,0.04206,5e-05,2.02685]
[1780687319497,75.24,59476.3,77.5,0.0426,5e-05,2.04826]
[1780687321087,75.24,59476.21,77.5,0.04259,5e-05,2.04807]
[1780687321416,75.24,59476.21,77.5,0.04259,5e-05,2.04807]
[1780687321515,75.18,59469.78,77.5,0.04213,5e-05,2.02968]
[1780687322405,75.18,59469.78,77.5,0.04213,5e-05,2.02968]
[1780687322531,75.17,59461.93,77.5,0.0417,5e-05,2.01276]
[1780687322917,75.17,59461.93,77.5,0.0417,5e-05,2.01276]
[1780687323541,75.11,59453.28,77.5,0.04113,5e-05,1.98997]
[1780687324490,75.11,59453.28,77.5,0.04113,5e-05,1.98997]
[1780687324552,75.11,59444.14,77.5,0.04065,5e-05,1.97109]
[1780687325562,75.06,59436.22,77.5,0.04015,5e-05,1.95089]
[1780687326384,75.06,59436.22,77.5,0.04015,5e-05,1.95089]
[1780687326572,75.06,59426.84,77.5,0.03966,5e-05,1.9314]
[1780687327343,75.06,59426.84,77.5,0.03966,5e-05,1.9314]
[1780687327578,75.02,59417.12,77.5,0.03909,5e-05,1.90844]
[1780687328082,75.02,59417.12,77.5,0.03909,5e-05,1.90844]
[1780687329592,75.01,59429.79,77.5,0.03971,5e-05,1.93357]
[1780687329683,75.01,59429.79,77.5,0.03971,5e-05,1.93357]
[1780687331426,75.01,59425.09,77.5,0.03947,5e-05,1.92374]
[1780687332502,75.01,59425.09,77.5,0.03947,5e-05,1.92374]
[1780687332526,75.0,59413.61,77.5,0.03888,5e-05,1.89996]
[1780687333118,75.0,59413.61,77.5,0.03888,5e-05,1.89996]
[1780687333543,75.0,59413.61,77.5,0.03888,5e-05,1.89996]
[1780687333632,75.0,59406.08,77.5,0.0385,5e-05,1.8846]
[1780687334923,75.0,59401.52,77.5,0.03827,5e-05,1.87527]
[1780687335529,75.0,59401.52,77.5,0.03827,5e-05,1.87527]
[1780687335823,74.99,59409.64,77.5,0.03867,5e-05,1.89131]
[1780687339009,74.98,59414.62,77.5,0.0389,5e-05,1.90061]
[1780687339532,74.98,59414.62,77.5,0.0389,5e-05,1.90061]
[1780687340181,74.98,59403.12,77.5,0.03832,5e-05,1.87707]
[1780687343401,74.97,59399.27,77.5,0.03812,5e-05,1.86898]
[1780687343714,74.97,59394.77,77.5,0.03789,5e-05,1.85984]
[1780687344383,74.97,59394.77,77.5,0.03789,5e-05,1.85984]
[1780687344789,74.97,59399.0,77.5,0.03809,5e-05,1.86807]
[1780687344963,74.97,59399.0,77.5,0.03809,5e-05,1.86807]
[1780687345028,74.97,59407.08,77.5,0.03849,5e-05,1.8842]
[1780687345741,74.97,59407.08,77.5,0.03849,5e-05,1.8842]
[1780687348480,74.96,59405.88,77.5,0.03842,5e-05,1.88139]
[1780687348756,74.96,59405.11,77.5,0.03837,5e-05,1.87941]
[1780687348788,74.96,59399.44,77.5,0.03809,5e-05,1.8681]
[1780687350816,74.95,59397.71,77.5,0.038,5e-05,1.86445]
[1780687351619,74.95,59397.71,77.5,0.038,5e-05,1.86445]
[1780687352246,74.95,59419.0,77.5,0.03895,5e-05,1.9015]
[1780687353340,74.95,59419.0,77.5,0.03895,5e-05,1.9015]
[1780687353587,74.95,59419.0,77.5,0.03895,5e-05,1.9015]
[1780687353604,74.94,59438.52,77.5,0.03992,5e-05,1.94067]
[1780687353812,74.94,59438.52,77.5,0.03992,5e-05,1.94067]
[1780687354188,74.94,59438.52,77.5,0.03992,5e-05,1.94067]
[1780687354843,74.94,59438.52,77.5,0.03992,5e-05,1.94067]
[1780687354194,74.94,59448.88,77.5,0.04045,5e-05,1.96191]
[1780687355104,74.94,59456.21,77.5,0.04083,5e-05,1.97704]
[1780687356677,74.94,59456.21,77.5,0.04083,5e-05,1.97704]
[1780687357178,74.94,59457.38,77.5,0.04087,5e-05,1.97878]
[1780687357327,74.93,59471.64,77.5,0.04161,5e-05,2.00807]
[1780687357860,74.93,59476.72,77.5,0.04187,5e-05,2.01871]
[1780687359392,74.92,59482.34,77.5,0.04215,5e-05,2.02966]
[1780687361167,74.92,59483.02,77.5,0.04217,5e-05,2.03064]
[1780687361462,74.92,59483.02,77.5,0.04217,5e-05,2.03064]
[1780687362881,74.9,59486.28,77.5,0.04232,5e-05,2.03658]
[1780687363605,74.85,59481.35,77.5,0.04194,5e-05,2.02156]
[1780687364514,74.85,59481.35,77.5,0.04194,5e-05,2.02156]
[1780687365391,74.84,59481.14,77.5,0.04192,5e-05,2.02068]
[1780687365526,74.84,59508.14,77.5,0.04337,5e-05,2.07795]
[1780687366315,74.84,59530.77,77.5,0.04461,6e-05,2.12631]
[1780687368508,74.73,59511.23,77.5,0.0433,5e-05,2.07512]
[1780687369508,74.73,59511.23,77.5,0.0433,5e-05,2.07512]
[1780687369601,74.68,59501.5,77.5,0.04267,5e-05,2.05072]
[1780687370243,74.68,59501.5,77.5,0.04267,5e-05,2.05072]
[1780687371688,74.67,59511.14,77.5,0.04318,5e-05,2.07047]
[1780687371770,74.67,59511.14,77.5,0.04318,5e-05,2.07047]
[1780687372257,74.67,59511.14,77.5,0.04318,5e-05,2.07047]
[1780687372283,74.67,59505.08,77.5,0.04285,5e-05,2.05753]
[1780687372989,74.63,59487.43,77.5,0.04181,5e-05,2.01662]
[1780687373830,74.63,59487.43,77.5,0.04181,5e-05,2.01662]
[1780687374006,74.63,59487.43,77.5,0.04181,5e-05,2.01662]
[1780687374412,74.63,59487.43,77.5,0.04181,5e-05,2.01662]
[1780687374691,74.57,59470.76,77.5,0.04081,5e-05,1.9767]
[1780687375031,74.57,59470.76,77.5,0.04081,5e-05,1.9767]
[1780687375452,74.57,59470.76,77.5,0.04081,5e-05,1.9767]
[1780687375510,74.57,59452.3,77.5,0.03986,5e-05,1.93857]
[1780687376025,74.57,59457.9,77.5,0.04013,5e-05,1.94973]
[1780687379564,74.55,59460.28,77.5,0.04023,5e-05,1.95371]
[1780687379991,74.55,59458.66,77.5,0.04014,5e-05,1.95005]
[1780687381521,74.55,59456.39,77.5,0.04002,5e-05,1.94538]
[1780687382237,74.54,59455.15,77.5,0.03994,5e-05,1.94221]
[1780687382758,74.54,59455.15,77.5,0.03994,5e-05,1.94221]
[1780687382322,74.54,59444.79,77.5,0.03941,5e-05,1.92085]
[1780687383075,74.54,59444.79,77.5,0.03941,5e-05,1.92085]
[1780687383089,74.54,59435.66,77.5,0.03895,5e-05,1.90229]
[1780687384488,74.54,59435.66,77.5,0.03895,5e-05,1.90229]
[1780687384664,74.53,59427.53,77.5,0.03853,5e-05,1.88536]
[1780687385015,74.53,59427.53,77.5,0.03853,5e-05,1.88536]
[1780687385688,74.53,59415.72,77.5,0.03795,5e-05,1.86147]
[1780687386365,74.53,59415.72,77.5,0.03795,5e-05,1.86147]
[1780687387027,74.53,59418.92,77.5,0.0381,5e-05,1.8677]
[1780687387725,74.53,59418.92,77.5,0.0381,5e-05,1.8677]
[1780687387131,74.53,59425.31,77.5,0.03842,5e-05,1.88052]
[1780687388662,74.53,59425.31,77.5,0.03842,5e-05,1.88052]
[1780687388432,74.53,59446.75,77.5,0.03949,5e-05,1.92395]
[1780687389441,74.53,59446.75,77.5,0.03949,5e-05,1.92395]
[1780687389666,74.53,59446.75,77.5,0.03949,5e-05,1.92395]
[1780687389728,74.53,59476.49,77.5,0.04101,5e-05,1.98502]
[1780687390054,74.53,59476.49,77.5,0.04101,5e-05,1.98502]
[1780687390521,74.53,59484.96,77.5,0.04146,5e-05,2.00273]
[1780687391094,74.53,59484.96,77.5,0.04146,5e-05,2.00273]
[1780687391702,74.53,59484.96,77.5,0.04146,5e-05,2.00273]
[1780687392181,74.52,59493.63,77.5,0.04191,5e-05,2.0206]
[1780687392962,74.52,59493.63,77.5,0.04191,5e-05,2.0206]
[1780687393758,74.52,59493.63,77.5,0.04191,5e-05,2.0206]
[1780687393188,74.52,59505.83,77.5,0.04255,5e-05,2.04605]
[1780687394584,74.52,59505.83,77.5,0.04255,5e-05,2.04605]
[1780687394674,74.51,59516.93,77.5,0.04313,5e-05,2.06886]
[1780687394751,74.51,59516.93,77.5,0.04313,5e-05,2.06886]
[1780687395647,74.5,59527.08,77.5,0.04367,5e-05,2.09019]
[1780687397222,74.43,59533.2,77.5,0.04387,6e-05,2.09797]
[1780687399236,74.32,59526.99,77.5,0.04327,5e-05,2.07464]
[1780687400488,74.31,59522.06,77.5,0.04299,5e-05,2.06355]
[1780687406296,74.17,59515.89,77.5,0.04236,5e-05,2.03904]
[1780687408310,74.07,59523.16,77.5,0.04253,5e-05,2.04582]
[1780687409331,74.01,59531.81,77.5,0.04288,5e-05,2.05985]
[1780687411336,73.9,59527.86,77.5,0.04232,5e-05,2.03657]
[1780687412343,73.85,59521.8,77.5,0.04189,5e-05,2.01934]
[1780687413350,73.8,59513.21,77.5,0.04132,5e-05,1.99711]
[1780687414513,73.8,59513.21,77.5,0.04132,5e-05,1.99711]
[1780687414579,73.8,59504.59,77.5,0.04086,5e-05,1.97857]
[1780687415518,73.8,59504.59,77.5,0.04086,5e-05,1.97857]
[1780687415662,73.8,59483.5,77.5,0.03976,5e-05,1.93458]
[1780687416190,73.8,59483.5,77.5,0.03976,5e-05,1.93458]
[1780687416371,73.79,59474.97,77.5,0.03931,5e-05,1.91665]
[1780687417500,73.79,59481.91,77.5,0.03966,5e-05,1.93062]
[1780687418246,73.79,59481.91,77.5,0.03966,5e-05,1.93062]
[1780687418403,73.79,59489.77,77.5,0.04007,5e-05,1.94691]
[1780687419178,73.79,59489.77,77.5,0.04007,5e-05,1.94691]
[1780687419523,73.79,59489.77,77.5,0.04007,5e-05,1.94691]
[1780687419616,73.78,59495.04,77.5,0.04033,5e-05,1.95734]
[1780687421918,73.77,59493.26,77.5,0.04022,5e-05,1.95303]
[1780687422081,73.77,59493.26,77.5,0.04022,5e-05,1.95303]
[1780687422704,73.77,59484.81,77.5,0.03977,5e-05,1.93518]
[1780687426577,73.76,59489.77,77.5,0.04001,5e-05,1.94463]
[1780687428232,73.75,59497.0,77.5,0.04037,5e-05,1.95909]
[1780687428784,73.75,59507.13,77.5,0.04089,5e-05,1.98001]
[1780687430475,73.74,59513.38,77.5,0.04121,5e-05,1.99246]
[1780687432229,73.74,59512.01,77.5,0.04112,5e-05,1.9892]
[1780687432616,73.73,59496.06,77.5,0.04028,5e-05,1.95536]
[1780687432874,73.73,59496.06,77.5,0.04028,5e-05,1.95536]
[1780687435751,73.72,59496.35,77.5,0.04028,5e-05,1.95534]
[1780687439603,73.71,59491.33,77.5,0.03998,5e-05,1.94365]
[1780687440729,73.71,59479.64,77.5,0.03937,5e-05,1.91915]
[1780687441667,73.71,59486.4,77.5,0.03972,5e-05,1.93312]
[1780687444829,73.7,59466.51,77.5,0.0387,5e-05,1.89192]
[1780687445978,73.7,59475.75,77.5,0.03917,5e-05,1.91085]
[1780687447070,73.7,59483.69,77.5,0.03957,5e-05,1.92722]
[1780687450772,73.69,59487.85,77.5,0.03976,5e-05,1.93476]
[1780687451064,73.69,59503.04,77.5,0.04055,5e-05,1.96643]
[1780687452091,73.69,59510.79,77.5,0.04096,5e-05,1.9826]
[1780687452263,73.69,59510.79,77.4,0.04096,5e-05,1.9826]
[1780687452836,73.68,59521.31,77.4,0.04151,5e-05,2.00452]
[1780687455121,73.63,59515.07,77.4,0.04106,5e-05,1.98681]
[1780687455667,73.63,59515.07,77.4,0.04106,5e-05,1.98681]
[1780687459957,73.61,59521.17,77.4,0.04134,5e-05,1.99798]
[1780687462749,73.6,59514.45,77.4,0.04096,5e-05,1.98305]
[1780687463756,73.6,59523.64,77.4,0.04144,5e-05,2.00215]
[1780687464763,73.59,59530.34,77.4,0.04179,5e-05,2.01607]
[1780687465770,73.59,59541.63,77.4,0.0424,5e-05,2.03988]
[1780687467581,73.58,59542.91,77.4,0.04245,5e-05,2.04224]
[1780687472819,73.55,59540.3,77.4,0.04214,5e-05,2.02865]
[1780687473826,73.55,59528.38,77.4,0.04149,5e-05,2.00279]
[1780687474833,73.54,59521.71,77.4,0.04112,5e-05,1.98823]
[1780687476847,73.53,59529.79,77.4,0.04154,5e-05,2.00467]
[1780687477942,73.53,59544.23,77.4,0.04231,5e-05,2.0352]
[1780687479186,73.52,59565.25,77.4,0.04345,6e-05,2.08033]
[1780687479357,73.52,59565.25,77.4,0.04345,6e-05,2.08033]
[1780687480065,73.52,59565.25,77.4,0.04345,6e-05,2.08033]
[1780687480106,73.51,59573.15,77.4,0.04387,6e-05,2.09669]
[1780687485923,73.22,59567.52,77.4,0.0429,6e-05,2.05919]
[1780687487937,73.21,59577.41,77.4,0.04344,6e-05,2.08032]
[1780687489952,73.15,59567.95,77.4,0.04278,6e-05,2.05442]
[1780687491201,73.09,59559.19,77.4,0.04217,5e-05,2.0303]
[1780687496826,73.06,59562.77,77.4,0.04231,5e-05,2.03601]
[1780687499018,73.05,59572.29,77.4,0.0428,6e-05,2.05541]
[1780687500029,73.04,59577.6,77.4,0.04308,6e-05,2.06655]
[1780687500591,73.04,59577.6,77.4,0.04308,6e-05,2.06655]
[1780687500788,73.04,59577.6,77.4,0.04308,6e-05,2.06655]
[1780687501430,73.04,59577.6,77.4,0.04308,6e-05,2.06655]
[1780687501041,73.04,59599.28,77.4,0.0443,6e-05,2.11428]
[1780687501678,73.04,59599.28,77.4,0.0443,6e-05,2.11428]
[1780687502065,73.04,59606.75,77.4,0.04471,6e-05,2.13042]
[1780687503153,73.04,59606.75,77.4,0.04471,6e-05,2.13042]
[1780687503628,73.04,59602.89,77.4,0.04449,6e-05,2.12183]
[1780687504073,73.03,59612.13,77.4,0.04501,6e-05,2.14192]
[1780687506079,72.91,59619.54,77.4,0.04516,6e-05,2.14781]
[1780687506504,72.91,59619.54,77.4,0.04516,6e-05,2.14781]
[1780687506903,72.91,59619.54,77.4,0.04516,6e-05,2.14781]
[1780687509131,72.73,59629.02,77.4,0.0453,6e-05,2.1538]
[1780687510122,72.67,59649.81,77.4,0.04639,6e-05,2.19583]
[1780687511132,72.61,59656.49,77.4,0.04665,6e-05,2.20595]
[1780687512160,72.55,59662.2,77.4,0.04685,6e-05,2.21388]
[1780687513272,72.49,59672.95,77.4,0.04736,6e-05,2.23349]
[1780687513590,72.49,59672.95,77.4,0.04736,6e-05,2.23349]
[1780687515294,72.43,59672.16,77.4,0.04717,6e-05,2.22647]
[1780687515326,72.38,59662.33,77.4,0.04646,6e-05,2.19907]
[1780687517835,72.26,59663.42,77.4,0.04625,6e-05,2.19121]
[1780687518729,72.2,59666.75,77.4,0.04631,6e-05,2.19366]
[1780687518771,72.2,59666.75,77.4,0.04631,6e-05,2.19366]
[1780687520308,72.08,59652.49,77.4,0.0452,6e-05,2.15075]
[1780687523225,71.9,59642.45,77.4,0.04422,6e-05,2.11258]
[1780687524222,71.9,59637.26,77.4,0.04391,6e-05,2.10043]
[1780687524623,71.9,59637.26,77.4,0.04391,6e-05,2.10043]
[1780687525229,71.89,59629.53,77.4,0.04345,6e-05,2.08267]
[1780687526236,71.88,59623.96,77.4,0.04313,6e-05,2.06983]
[1780687527243,71.88,59618.14,77.4,0.04279,6e-05,2.05651]
[1780687528252,71.87,59611.39,77.4,0.0424,6e-05,2.04121]
[1780687529259,71.87,59602.97,77.4,0.04194,6e-05,2.02274]
[1780687531275,71.86,59615.31,77.4,0.04249,6e-05,2.04332]
[1780687532365,71.86,59609.62,77.4,0.04216,6e-05,2.03042]
[1780687532661,71.86,59609.62,77.4,0.04216,6e-05,2.03042]
[1780687532766,71.86,59609.62,77.4,0.04216,6e-05,2.03042]
[1780687533005,71.86,59609.62,77.4,0.04216,6e-05,2.03042]
[1780687533288,71.85,59598.0,77.4,0.04151,5e-05,2.00467]
[1780687533472,71.85,59598.0,77.4,0.04151,5e-05,2.00467]
[1780687533967,71.85,59598.0,77.4,0.04151,5e-05,2.00467]
[1780687534149,71.85,59598.0,77.4,0.04151,5e-05,2.00467]
[1780687534895,71.85,59594.49,77.4,0.04131,5e-05,1.99672]
[1780687535311,71.85,59585.47,77.4,0.04081,5e-05,1.9769]
[1780687536329,71.85,59566.58,77.4,0.0398,5e-05,1.93644]
[1780687537051,71.85,59566.58,77.4,0.0398,5e-05,1.93644]
[1780687537340,71.84,59547.87,77.4,0.03882,5e-05,1.89666]
[1780687539248,71.84,59550.96,77.4,0.03897,5e-05,1.90294]
[1780687540369,71.84,59563.14,77.4,0.0396,5e-05,1.92835]
[1780687541050,71.84,59563.14,77.4,0.0396,5e-05,1.92835]
[1780687543704,71.83,59558.97,77.4,0.03936,5e-05,1.91878]
[1780687544500,71.83,59558.97,77.4,0.03936,5e-05,1.91878]
[1780687544583,71.83,59555.93,77.4,0.03921,5e-05,1.91236]
[1780687545955,71.83,59554.57,77.4,0.03913,5e-05,1.90931]
[1780687547085,71.82,59556.0,77.4,0.0392,5e-05,1.91199]
[1780687547498,71.82,59553.61,77.4,0.03907,5e-05,1.90678]
[1780687548430,71.82,59548.64,77.4,0.0388,5e-05,1.89617]
[1780687550350,71.82,59550.58,77.4,0.0389,5e-05,1.9001]
[1780687550519,71.81,59553.42,77.4,0.03905,5e-05,1.90592]
[1780687551307,71.81,59553.42,77.4,0.03905,5e-05,1.90592]
[1780687551451,71.81,59564.42,77.4,0.03962,5e-05,1.92901]
[1780687551538,71.81,59564.42,77.4,0.03962,5e-05,1.92901]
[1780687552014,71.81,59564.42,77.4,0.03962,5e-05,1.92901]
[1780687552458,71.81,59578.86,77.4,0.04038,5e-05,1.95961]
[1780687553091,71.81,59578.86,77.4,0.04038,5e-05,1.95961]
[1780687553471,71.81,59604.92,77.4,0.0418,6e-05,2.01604]
[1780687553776,71.81,59604.92,77.4,0.0418,6e-05,2.01604]
[1780687554251,71.81,59604.92,77.4,0.0418,6e-05,2.01604]
[1780687554395,71.81,59604.92,77.4,0.0418,6e-05,2.01604]
[1780687554682,71.81,59604.92,77.4,0.04179,6e-05,2.01578]
[1780687555250,71.8,59616.81,77.4,0.04244,6e-05,2.04154]
[1780687556035,71.8,59622.51,77.4,0.04275,6e-05,2.05374]
[1780687556663,71.8,59622.51,77.4,0.04275,6e-05,2.05374]
[1780687556716,71.79,59635.01,77.4,0.04345,6e-05,2.08112]
[1780687557763,71.79,59640.2,77.4,0.04373,6e-05,2.09245]
[1780687559253,71.79,59652.11,77.4,0.04441,6e-05,2.11894]
[1780687562409,71.78,59654.78,77.4,0.04455,6e-05,2.1243]
[1780687563031,71.78,59650.85,77.4,0.04431,6e-05,2.11507]
[1780687563501,71.77,59641.08,77.4,0.04373,6e-05,2.09249]
[1780687564351,71.77,59641.08,77.4,0.04373,6e-05,2.09249]
[1780687564477,71.76,59647.09,77.4,0.04407,6e-05,2.10567]
[1780687565582,71.76,59653.15,77.4,0.04441,6e-05,2.11884]
[1780687569350,71.74,59647.1,77.4,0.04401,6e-05,2.10319]
[1780687571077,71.73,59653.06,77.4,0.04434,6e-05,2.11613]
[1780687575012,71.71,59652.17,77.4,0.04425,6e-05,2.11264]
[1780687576236,71.7,59663.92,77.4,0.04491,6e-05,2.13844]
[1780687576722,71.7,59663.92,77.4,0.04491,6e-05,2.13844]
[1780687576984,71.7,59663.92,77.4,0.04491,6e-05,2.13844]
[1780687577324,71.7,59677.95,77.4,0.04572,6e-05,2.17014]
[1780687577685,71.7,59677.95,77.4,0.04572,6e-05,2.17014]
[1780687577730,71.7,59677.95,77.4,0.04572,6e-05,2.17014]
[1780687578736,71.7,59678.15,77.4,0.04573,6e-05,2.17024]
[1780687578907,71.69,59665.28,77.4,0.04496,6e-05,2.14046]
[1780687580358,71.69,59665.28,77.4,0.04496,6e-05,2.14046]
[1780687580721,71.69,59665.28,77.4,0.04496,6e-05,2.14046]
[1780687581596,71.69,59661.22,77.4,0.04471,6e-05,2.13092]
[1780687581529,71.68,59654.45,77.4,0.04431,6e-05,2.1153]
[1780687581963,71.68,59654.45,77.4,0.04431,6e-05,2.1153]
[1780687581981,71.68,59639.93,77.4,0.04348,6e-05,2.08266]
[1780687582873,71.68,59639.93,77.4,0.04348,6e-05,2.08266]
[1780687583040,71.68,59639.93,77.4,0.04348,6e-05,2.08266]
[1780687584257,71.68,59644.19,77.4,0.04371,6e-05,2.09173]
[1780687585058,71.68,59648.46,77.4,0.04395,6e-05,2.10109]
[1780687585095,71.67,59640.33,77.4,0.04348,6e-05,2.08261]
[1780687586754,71.67,59633.15,77.4,0.04307,6e-05,2.06638]
[1780687588040,71.67,59633.15,77.4,0.04307,6e-05,2.06638]
[1780687588046,71.67,59633.15,77.4,0.04307,6e-05,2.06638]
[1780687588363,71.67,59637.36,77.4,0.04329,6e-05,2.07538]
[1780687588768,71.66,59644.79,77.4,0.04371,6e-05,2.09157]
[1780687594117,71.64,59648.97,77.4,0.04379,6e-05,2.09359]
[1780687596747,71.62,59648.51,77.4,0.04373,6e-05,2.09118]
[1780687597423,71.62,59648.51,77.4,0.04373,6e-05,2.09118]
[1780687597519,71.62,59655.82,77.4,0.04414,6e-05,2.10717]
[1780687597842,71.62,59664.8,77.4,0.04465,6e-05,2.12719]
[1780687600144,71.61,59667.54,77.4,0.0448,6e-05,2.13308]
[1780687600514,71.61,59683.04,77.4,0.0457,6e-05,2.16817]
[1780687600989,71.6,59688.3,77.4,0.04601,6e-05,2.17988]
[1780687601876,71.6,59688.3,77.4,0.04601,6e-05,2.17988]
[1780687602095,71.6,59688.3,77.4,0.04601,6e-05,2.17988]
[1780687602508,71.56,59682.48,77.4,0.04555,6e-05,2.16229]
[1780687603177,71.5,59667.29,77.4,0.04452,6e-05,2.12241]
[1780687604481,71.5,59667.29,77.4,0.04452,6e-05,2.12241]
[1780687608345,71.47,59671.63,77.4,0.04472,6e-05,2.13026]
[1780687609651,71.46,59672.89,77.4,0.04477,6e-05,2.13227]
[1780687610120,71.46,59672.89,77.4,0.04477,6e-05,2.13227]
[1780687610518,71.46,59672.89,77.4,0.04477,6e-05,2.13227]
[1780687610221,71.46,59662.14,77.4,0.04414,6e-05,2.10752]
[1780687611605,71.45,59661.32,77.4,0.04408,6e-05,2.10519]
[1780687612243,71.45,59661.32,77.4,0.04408,6e-05,2.10519]
[1780687612413,71.45,59654.35,77.4,0.04367,6e-05,2.08918]
[1780687612969,71.45,59635.89,77.4,0.04262,6e-05,2.04794]
[1780687613613,71.45,59635.89,77.4,0.04262,6e-05,2.04794]
[1780687613975,71.44,59641.14,77.4,0.0429,6e-05,2.05879]
[1780687614737,71.44,59641.14,77.4,0.0429,6e-05,2.05879]
[1780687615456,71.44,59641.14,77.4,0.0429,6e-05,2.05879]
[1780687615508,71.44,59651.39,77.4,0.04347,6e-05,2.08131]
[1780687616996,71.43,59661.44,77.4,0.04403,6e-05,2.10305]
[1780687618003,71.42,59653.2,77.4,0.04354,6e-05,2.08402]
[1780687619515,71.42,59646.97,77.4,0.04317,6e-05,2.06963]
[1780687619743,71.42,59646.97,77.4,0.04317,6e-05,2.06963]
[1780687620385,71.41,59656.64,77.4,0.04371,6e-05,2.09091]
[1780687621133,71.41,59656.64,77.4,0.04371,6e-05,2.09091]
[1780687621178,71.41,59662.69,77.4,0.04406,6e-05,2.10428]
[1780687622630,71.4,59663.57,77.4,0.04409,6e-05,2.1058]
[1780687623042,71.4,59672.32,77.4,0.04459,6e-05,2.12518]
[1780687624390,71.4,59672.32,77.4,0.04459,6e-05,2.12518]
[1780687624488,71.39,59663.65,77.4,0.04408,6e-05,2.10518]
[1780687626240,71.39,59663.98,77.4,0.04409,6e-05,2.10546]
[1780687626601,71.38,59669.67,77.4,0.0444,6e-05,2.11788]
[1780687627516,71.38,59669.67,77.4,0.0444,6e-05,2.11788]
[1780687627069,71.38,59674.83,77.4,0.0447,6e-05,2.12931]
[1780687629947,71.37,59674.89,77.4,0.04468,6e-05,2.1286]
[1780687630434,71.37,59682.63,77.4,0.04513,6e-05,2.14628]
[1780687630689,71.37,59682.63,77.4,0.04513,6e-05,2.14628]
[1780687633234,71.36,59681.35,77.4,0.04503,6e-05,2.14232]
[1780687634271,71.35,59684.79,77.4,0.04522,6e-05,2.14968]
[1780687634381,71.35,59691.23,77.4,0.0456,6e-05,2.16448]
[1780687635051,71.35,59691.23,77.4,0.0456,6e-05,2.16448]
[1780687635066,71.35,59691.23,77.4,0.0456,6e-05,2.16448]
[1780687635543,71.35,59691.23,77.4,0.0456,6e-05,2.16448]
[1780687635523,71.34,59702.4,77.4,0.04625,6e-05,2.18979]
[1780687636443,71.34,59725.41,77.4,0.04765,6e-05,2.24363]
[1780687637294,71.34,59725.41,77.4,0.04765,6e-05,2.24363]
[1780687639410,71.29,59729.67,77.4,0.04779,6e-05,2.24878]
[1780687639561,71.23,59720.93,77.4,0.04711,6e-05,2.22314]
[1780687644382,71.21,59730.52,77.4,0.04766,6e-05,2.24404]
[1780687645237,71.21,59721.79,77.4,0.04711,6e-05,2.22306]
[1780687646522,71.2,59715.41,77.4,0.0467,6e-05,2.20723]
[1780687648376,71.19,59724.02,77.4,0.04721,6e-05,2.22703]
[1780687651518,71.19,59727.14,77.4,0.04738,6e-05,2.23355]
[1780687651598,71.19,59727.14,77.4,0.04738,6e-05,2.23355]
[1780687651542,71.18,59737.54,77.4,0.0479,6e-05,2.252]
[1780687651728,71.18,59737.54,77.4,0.0479,6e-05,2.252]
[1780687652236,71.18,59737.54,77.4,0.0479,6e-05,2.252]
[1780687652293,71.18,59746.48,77.4,0.04845,6e-05,2.27281]
[1780687652943,71.18,59746.48,77.4,0.04845,6e-05,2.27281]
[1780687654848,71.12,59747.55,77.4,0.04837,6e-05,2.26994]
[1780687655309,71.12,59747.55,77.4,0.04837,6e-05,2.26994]
[1780687655315,71.06,59733.55,77.4,0.04737,6e-05,2.23184]
[1780687657574,71.06,59729.29,77.4,0.0471,6e-05,2.22132]
[1780687658197,71.05,59733.92,77.4,0.04736,6e-05,2.23139]
[1780687658923,71.05,59734.2,77.4,0.04738,6e-05,2.23205]
[1780687659337,71.05,59734.2,77.4,0.04738,6e-05,2.23205]
[1780687661315,71.04,59732.12,77.4,0.04723,6e-05,2.22628]
[1780687661601,71.04,59732.12,77.4,0.04723,6e-05,2.22628]
[1780687662450,71.03,59728.38,77.4,0.04699,6e-05,2.21705]
[1780687663497,71.02,59729.86,77.4,0.04705,6e-05,2.2197]
[1780687664062,71.02,59730.9,77.4,0.04712,6e-05,2.22215]
[1780687664340,71.02,59730.9,77.4,0.04712,6e-05,2.22215]
[1780687664395,71.02,59741.33,77.4,0.04775,6e-05,2.24638]
[1780687665693,71.01,59744.14,77.4,0.04791,6e-05,2.25263]
[1780687666079,71.01,59744.14,77.4,0.04791,6e-05,2.25263]
[1780687667280,71.01,59737.55,77.4,0.04749,6e-05,2.23656]
[1780687668104,71.0,59739.7,77.4,0.04761,6e-05,2.24118]
[1780687668423,71.0,59746.81,77.4,0.04804,6e-05,2.25762]
[1780687669394,71.0,59746.81,77.4,0.04804,6e-05,2.25762]
[1780687669441,70.99,59754.02,77.4,0.04848,6e-05,2.27437]
[1780687670048,70.99,59754.02,77.4,0.04848,6e-05,2.27437]
[1780687670385,70.99,59754.02,77.4,0.04848,6e-05,2.27437]
[1780687670450,70.99,59772.31,77.4,0.04963,6e-05,2.31789]
[1780687670817,70.99,59772.31,77.4,0.04963,6e-05,2.31789]
[1780687670852,70.99,59772.31,77.4,0.04963,6e-05,2.31789]
[1780687671542,70.99,59772.31,77.4,0.04963,6e-05,2.31789]
[1780687671595,70.99,59772.31,77.4,0.04963,6e-05,2.31789]
[1780687671599,70.93,59790.58,77.4,0.05067,6e-05,2.35736]
[1780687671980,70.93,59790.58,77.4,0.05067,6e-05,2.35736]
[1780687672594,70.93,59790.58,77.4,0.05067,6e-05,2.35736]
[1780687672667,70.87,59804.1,77.4,0.05141,7e-05,2.38518]
[1780687672815,70.87,59804.1,77.4,0.05141,7e-05,2.38518]
[1780687673226,70.87,59804.1,77.4,0.05141,7e-05,2.38518]
[1780687673477,70.81,59814.02,77.4,0.05192,7e-05,2.40431]
[1780687674694,70.77,59815.21,77.4,0.0519,7e-05,2.40369]
[1780687676536,70.73,59818.47,77.4,0.05201,7e-05,2.40791]
[1780687676619,70.73,59818.47,77.4,0.05201,7e-05,2.40791]
[1780687676801,70.69,59821.7,77.4,0.05212,7e-05,2.4121]
[1780687677110,70.69,59821.7,77.4,0.05212,7e-05,2.4121]
[1780687677200,70.69,59821.7,77.4,0.05212,7e-05,2.4121]
[1780687677457,70.69,59821.7,77.4,0.05212,7e-05,2.4121]
[1780687677921,70.65,59817.31,77.4,0.05172,7e-05,2.39728]
[1780687677940,70.65,59817.31,77.4,0.05172,7e-05,2.39728]
[1780687678177,70.65,59817.31,77.4,0.05172,7e-05,2.39728]
[1780687678687,70.65,59817.31,77.4,0.05172,7e-05,2.39728]
[1780687680186,70.55,59820.93,77.4,0.05171,7e-05,2.39716]
[1780687680538,70.51,59815.83,77.4,0.05128,7e-05,2.38081]
[1780687681590,70.51,59815.83,77.4,0.05128,7e-05,2.38081]
[1780687681657,70.45,59807.07,77.4,0.05055,7e-05,2.35376]
[1780687682159,70.45,59807.07,77.4,0.05055,7e-05,2.35376]
[1780687682657,70.45,59807.07,77.4,0.05055,7e-05,2.35376]
[1780687682790,70.45,59807.07,77.4,0.05055,7e-05,2.35376]
[1780687682694,70.44,59811.83,77.4,0.05085,7e-05,2.36494]
[1780687683543,70.44,59811.83,77.4,0.05085,7e-05,2.36494]
[1780687683743,70.44,59811.83,77.4,0.05085,7e-05,2.36494]
[1780687683747,70.44,59815.28,77.4,0.05108,7e-05,2.37346]
[1780687684123,70.44,59815.28,77.4,0.05108,7e-05,2.37346]
[1780687684489,70.44,59815.28,77.4,0.05108,7e-05,2.37346]
[1780687685686,70.39,59820.62,77.4,0.05131,7e-05,2.38235]
[1780687686220,70.39,59820.62,77.4,0.05131,7e-05,2.38235]
[1780687686712,70.39,59820.62,77.4,0.05131,7e-05,2.38235]
[1780687686732,70.39,59820.95,77.4,0.05133,7e-05,2.38282]
[1780687686839,70.39,59820.95,77.4,0.05133,7e-05,2.38282]
[1780687687322,70.39,59820.95,77.4,0.05133,7e-05,2.38282]
[1780687687678,70.39,59820.95,77.4,0.05133,7e-05,2.38282]
[1780687687702,70.35,59816.77,77.4,0.05096,7e-05,2.36903]
[1780687688215,70.35,59816.77,77.4,0.05096,7e-05,2.36903]
[1780687688503,70.35,59816.77,77.4,0.05096,7e-05,2.36903]
[1780687688735,70.35,59816.77,77.4,0.05096,7e-05,2.36903]
[1780687688737,70.35,59816.77,77.4,0.05096,7e-05,2.36903]
[1780687688619,70.35,59803.57,77.4,0.05009,6e-05,2.33651]
[1780687689574,70.35,59803.57,77.4,0.05009,6e-05,2.33651]
[1780687690208,70.34,59802.94,77.4,0.05003,6e-05,2.3341]
[1780687690508,70.34,59802.94,77.4,0.05003,6e-05,2.3341]
[1780687690701,70.34,59802.94,77.4,0.05003,6e-05,2.3341]
[1780687690770,70.34,59803.82,77.4,0.05007,6e-05,2.33571]
[1780687690898,70.34,59803.82,77.4,0.05007,6e-05,2.33571]
[1780687691640,70.33,59799.76,77.4,0.04979,6e-05,2.32522]
[1780687693272,70.33,59799.15,77.4,0.04974,6e-05,2.32318]
[1780687693788,70.33,59799.15,77.4,0.04974,6e-05,2.32318]
[1780687694681,70.31,59808.01,77.4,0.05029,7e-05,2.34381]
[1780687696584,70.31,59809.83,77.4,0.05039,7e-05,2.34774]
[1780687699095,70.29,59810.59,77.4,0.0504,7e-05,2.34797]
[1780687699144,70.29,59810.59,77.4,0.0504,7e-05,2.34797]
[1780687699768,70.29,59810.59,77.4,0.0504,7e-05,2.34797]
[1780687699720,70.29,59817.33,77.4,0.05083,7e-05,2.36431]
[1780687700494,70.29,59817.33,77.4,0.05083,7e-05,2.36431]
[1780687700727,70.28,59814.57,77.4,0.05064,7e-05,2.35718]
[1780687701735,70.28,59808.24,77.4,0.05021,7e-05,2.34104]
[1780687704756,70.26,59799.24,77.4,0.04958,6e-05,2.31734]
[1780687705119,70.26,59799.24,77.4,0.04958,6e-05,2.31734]
[1780687705810,70.26,59799.24,77.4,0.04958,6e-05,2.31734]
[1780687705764,70.25,59804.28,77.4,0.0499,6e-05,2.32913]
[1780687706771,70.25,59809.64,77.4,0.05023,7e-05,2.34175]
[1780687706957,70.25,59809.64,77.4,0.05023,7e-05,2.34175]
[1780687707275,70.25,59809.64,77.4,0.05023,7e-05,2.34175]
[1780687707505,70.25,59809.64,77.4,0.05023,7e-05,2.34175]
[1780687707779,70.24,59803.08,77.4,0.0498,6e-05,2.32537]
[1780687707938,70.24,59803.08,77.4,0.0498,6e-05,2.32537]
[1780687708843,70.24,59800.92,77.4,0.04964,6e-05,2.31954]
[1780687708943,70.24,59800.92,77.4,0.04964,6e-05,2.31954]
[1780687709473,70.24,59800.92,77.4,0.04964,6e-05,2.31954]
[1780687713011,70.11,59807.29,77.4,0.04962,6e-05,2.31753]
[1780687713821,70.08,59813.05,77.4,0.04993,7e-05,2.32935]
[1780687714353,70.08,59813.05,77.4,0.04993,7e-05,2.32935]
[1780687714828,70.06,59810.73,77.4,0.04972,6e-05,2.32117]
[1780687715309,70.06,59810.73,77.4,0.04972,6e-05,2.32117]
[1780687715539,70.06,59810.73,77.4,0.04972,6e-05,2.32117]
[1780687715836,70.0,59800.06,77.4,0.04889,6e-05,2.28975]
[1780687716843,69.99,59789.34,77.4,0.04819,6e-05,2.26326]
[1780687718925,69.98,59791.33,77.4,0.04829,6e-05,2.26717]
[1780687719864,69.98,59797.18,77.4,0.04866,6e-05,2.2812]
[1780687720870,69.98,59805.82,77.4,0.04921,6e-05,2.30208]
[1780687725906,69.97,59806.79,77.4,0.04924,6e-05,2.30344]
[1780687726913,69.97,59813.29,77.4,0.04966,6e-05,2.31915]
[1780687729315,69.96,59802.88,77.4,0.04898,6e-05,2.29321]
[1780687731955,69.95,59807.67,77.4,0.04927,6e-05,2.30432]
[1780687732962,69.95,59813.44,77.4,0.04963,6e-05,2.31825]
[1780687734608,69.95,59813.44,77.4,0.04963,6e-05,2.31825]
[1780687734709,69.95,59816.13,77.4,0.0498,7e-05,2.32438]
[1780687737998,69.93,59805.96,77.4,0.0491,6e-05,2.29784]
[1780687742028,69.91,59801.23,77.4,0.04874,6e-05,2.28432]
[1780687744883,69.9,59801.34,77.4,0.04873,6e-05,2.28411]
[1780687745064,69.89,59811.77,77.4,0.04938,6e-05,2.30862]
[1780687750125,69.88,59810.46,77.4,0.04927,6e-05,2.30456]
[1780687750255,69.88,59810.46,77.4,0.04927,6e-05,2.30456]
[1780687751037,69.88,59806.76,77.4,0.04903,6e-05,2.29531]
[1780687751115,69.88,59799.56,77.4,0.04856,6e-05,2.27757]
[1780687754156,69.87,59808.54,77.4,0.04912,6e-05,2.29896]
[1780687759201,69.86,59800.09,77.4,0.04856,6e-05,2.27738]
[1780687764239,69.85,59792.44,77.4,0.04805,6e-05,2.258]
[1780687769273,69.84,59789.05,77.4,0.04782,6e-05,2.24916]
[1780687770280,69.84,59793.74,77.4,0.04811,6e-05,2.26037]
[1780687774308,69.79,59802.41,77.4,0.04843,6e-05,2.27117]
[1780687779345,69.72,59801.22,77.4,0.04818,6e-05,2.26181]
[1780687780971,69.72,59801.22,77.4,0.04818,6e-05,2.26181]
[1780687781730,69.72,59803.09,77.4,0.0483,6e-05,2.26622]
[1780687781806,69.72,59792.88,77.4,0.04764,6e-05,2.24137]
[1780687782367,69.72,59781.54,77.4,0.04692,6e-05,2.21372]
[1780687785048,69.71,59781.98,77.4,0.04693,6e-05,2.21406]
[1780687785321,69.71,59781.98,77.4,0.04693,6e-05,2.21406]
[1780687787559,69.7,59783.43,77.4,0.047,6e-05,2.2168]
[1780687787660,69.7,59785.1,77.4,0.0471,6e-05,2.22044]
[1780687788409,69.7,59794.13,77.4,0.04766,6e-05,2.2421]
[1780687791430,69.69,59803.28,77.4,0.04823,6e-05,2.26392]
[1780687793814,69.69,59802.44,77.4,0.04818,6e-05,2.26174]
[1780687793851,69.69,59807.33,77.4,0.04848,6e-05,2.2735]
[1780687795010,69.69,59807.33,77.4,0.04848,6e-05,2.2735]
[1780687794543,69.69,59814.37,77.4,0.04893,6e-05,2.29052]
[1780687796073,69.68,59817.8,77.4,0.04915,6e-05,2.29874]
[1780687796243,69.68,59817.8,77.4,0.04915,6e-05,2.29874]
[1780687796469,69.68,59824.45,77.4,0.04957,7e-05,2.31489]
[1780687797047,69.68,59824.45,77.4,0.04957,7e-05,2.31489]
[1780687798250,69.68,59828.88,77.4,0.04986,7e-05,2.3256]
[1780687798651,69.68,59828.88,77.4,0.04986,7e-05,2.3256]
[1780687798707,69.68,59828.88,77.4,0.04986,7e-05,2.3256]
[1780687799241,69.68,59831.64,77.4,0.05003,7e-05,2.33218]
[1780687799372,69.68,59831.64,77.4,0.05003,7e-05,2.33218]
[1780687799681,69.68,59831.64,77.4,0.05003,7e-05,2.33218]
[1780687799766,69.68,59826.62,77.4,0.0497,7e-05,2.31954]
[1780687801508,69.67,59814.68,77.4,0.04892,6e-05,2.28998]
[1780687802490,69.67,59814.68,77.4,0.04892,6e-05,2.28998]
[1780687802806,69.67,59807.47,77.4,0.04845,6e-05,2.27217]
[1780687804268,69.67,59803.95,77.4,0.04822,6e-05,2.26361]
[1780687804290,69.67,59803.95,77.4,0.04822,6e-05,2.26361]
[1780687804537,69.67,59803.95,77.4,0.04822,6e-05,2.26361]
[1780687805992,69.66,59798.62,77.4,0.04786,6e-05,2.24963]
[1780687807729,69.65,59799.65,77.4,0.04791,6e-05,2.2517]
[1780687807815,69.65,59806.79,77.4,0.04836,6e-05,2.26861]
[1780687808256,69.65,59806.79,77.4,0.04836,6e-05,2.26861]
[1780687808316,69.65,59806.79,77.4,0.04836,6e-05,2.26861]
[1780687808404,69.65,59806.79,77.4,0.04836,6e-05,2.26861]
[1780687809297,69.64,59802.46,77.4,0.04807,6e-05,2.25764]
[1780687809466,69.64,59802.46,77.4,0.04807,6e-05,2.25764]
[1780687809580,69.64,59813.36,77.4,0.04875,6e-05,2.28374]
[1780687810773,69.64,59819.12,77.4,0.04912,6e-05,2.29768]
[1780687811594,69.62,59823.79,77.4,0.04937,6e-05,2.30726]
[1780687815622,69.55,59830.21,77.4,0.04962,7e-05,2.31668]
[1780687818405,69.52,59830.83,77.4,0.04959,7e-05,2.31582]
[1780687818847,69.52,59829.46,77.4,0.0495,7e-05,2.31222]
[1780687819650,69.51,59820.4,77.4,0.0489,6e-05,2.28943]
[1780687824830,69.51,59820.93,77.4,0.04892,6e-05,2.29025]
[1780687824995,69.51,59805.4,77.4,0.04792,6e-05,2.25237]
[1780687825255,69.51,59805.4,77.3,0.04792,6e-05,2.25237]
[1780687826858,69.5,59801.34,77.3,0.04765,6e-05,2.24205]
[1780687826915,69.5,59796.03,77.3,0.04731,6e-05,2.22881]
[1780687827740,69.49,59783.88,77.3,0.04654,6e-05,2.19927]
[1780687830762,69.48,59788.78,77.3,0.04682,6e-05,2.21001]
[1780687831705,69.48,59788.78,77.3,0.04682,6e-05,2.21001]
[1780687832428,69.48,59792.28,77.3,0.04692,6e-05,2.21237]
[1780687832910,69.48,59806.09,77.3,0.04778,6e-05,2.24531]
[1780687833787,69.47,59811.18,77.3,0.04809,6e-05,2.25726]
[1780687835607,69.47,59813.2,77.3,0.04821,6e-05,2.26174]
[1780687836545,69.46,59815.37,77.3,0.04833,6e-05,2.2666]
[1780687837040,69.46,59815.37,77.3,0.04833,6e-05,2.2666]
[1780687838643,69.41,59822.94,77.3,0.04869,6e-05,2.28012]
[1780687838799,69.41,59822.94,77.3,0.04869,6e-05,2.28012]
[1780687838823,69.36,59809.48,77.3,0.0477,6e-05,2.24273]
[1780687839409,69.36,59809.48,77.3,0.0477,6e-05,2.24273]
[1780687840585,69.35,59813.66,77.3,0.04796,6e-05,2.25247]
[1780687840897,69.35,59813.66,77.3,0.04796,6e-05,2.25247]
[1780687840917,69.35,59820.91,77.3,0.04841,6e-05,2.26975]
[1780687842175,69.35,59821.59,77.3,0.04845,6e-05,2.2713]
[1780687842862,69.35,59817.58,77.3,0.04819,6e-05,2.26136]
[1780687843189,69.35,59817.58,77.3,0.04819,6e-05,2.26136]
[1780687843893,69.35,59817.58,77.3,0.04819,6e-05,2.26136]
[1780687844546,69.34,59813.45,77.3,0.04792,6e-05,2.25088]
[1780687844876,69.34,59813.03,77.3,0.04789,6e-05,2.24973]
[1780687845501,69.34,59813.03,77.3,0.04789,6e-05,2.24973]
[1780687845884,69.34,59797.57,77.3,0.04691,6e-05,2.21224]
[1780687846920,69.34,59797.57,77.3,0.04691,6e-05,2.21224]
[1780687848069,69.33,59793.22,77.3,0.04663,6e-05,2.20139]
[1780687852041,69.32,59761.1,77.3,0.04461,6e-05,2.12358]
[1780687852427,69.32,59761.1,77.3,0.04461,6e-05,2.12358]
[1780687853054,69.32,59761.1,77.3,0.04461,6e-05,2.12358]
[1780687853982,69.31,59759.73,77.3,0.04452,6e-05,2.12005]
[1780687854118,69.31,59764.73,77.3,0.04482,6e-05,2.13178]
[1780687854250,69.31,59764.73,77.3,0.04482,6e-05,2.13178]
[1780687854952,69.31,59759.02,77.3,0.04447,6e-05,2.11796]
[1780687855753,69.31,59759.02,77.3,0.04447,6e-05,2.11796]
[1780687855959,69.3,59751.93,77.3,0.04404,6e-05,2.10122]
[1780687856688,69.3,59751.93,77.3,0.04404,6e-05,2.10122]
[1780687856699,69.3,59751.93,77.3,0.04404,6e-05,2.10122]
[1780687857084,69.3,59746.63,77.3,0.04373,6e-05,2.08891]
[1780687857216,69.3,59746.63,77.3,0.04373,6e-05,2.08891]
[1780687857910,69.3,59746.63,77.3,0.04373,6e-05,2.08891]
[1780687858349,69.3,59746.63,77.3,0.04373,6e-05,2.08891]
[1780687857980,69.3,59735.27,77.3,0.04305,6e-05,2.06236]
[1780687859055,69.3,59720.95,77.3,0.04221,6e-05,2.02949]
[1780687861019,69.3,59714.32,77.3,0.04183,6e-05,2.01439]
[1780687862129,69.3,59705.11,77.3,0.04131,6e-05,1.99355]
[1780687862401,69.3,59705.11,77.3,0.04131,6e-05,1.99355]
[1780687862961,69.3,59705.11,77.3,0.04131,6e-05,1.99355]
[1780687863044,69.3,59699.02,77.3,0.04096,6e-05,1.97986]
[1780687863474,69.3,59699.02,77.3,0.04096,6e-05,1.97986]
[1780687863681,69.3,59699.02,77.3,0.04096,6e-05,1.97986]
[1780687864086,69.3,59699.02,77.3,0.04096,6e-05,1.97986]
[1780687864161,69.3,59683.53,77.3,0.0401,6e-05,1.94539]
[1780687864363,69.3,59683.53,77.3,0.0401,6e-05,1.94539]
[1780687864989,69.3,59683.53,77.3,0.0401,6e-05,1.94539]
[1780687865066,69.3,59683.53,77.3,0.0401,6e-05,1.94539]
[1780687865162,69.3,59677.05,77.3,0.03974,5e-05,1.93108]
[1780687867088,69.3,59683.44,77.3,0.0401,6e-05,1.94532]
[1780687870106,69.3,59677.09,77.3,0.03975,5e-05,1.93156]
[1780687870554,69.3,59677.09,77.3,0.03975,5e-05,1.93156]
[1780687871069,69.3,59677.09,77.3,0.03975,5e-05,1.93156]
[1780687871164,69.31,59670.8,77.3,0.03941,5e-05,1.91794]
[1780687873949,69.31,59669.43,77.3,0.03935,5e-05,1.91519]
[1780687874136,69.31,59660.23,77.3,0.03885,5e-05,1.89513]
[1780687874236,69.31,59660.23,77.3,0.03885,5e-05,1.89513]
[1780687875145,69.31,59648.72,77.3,0.03823,5e-05,1.87035]
[1780687875686,69.31,59648.72,77.3,0.03823,5e-05,1.87035]
[1780687876279,69.31,59648.72,77.3,0.03823,5e-05,1.87035]
[1780687877161,69.31,59658.9,77.3,0.03879,5e-05,1.89274]
[1780687878168,69.32,59653.55,77.3,0.03851,5e-05,1.88134]
[1780687878261,69.32,59653.55,77.3,0.03851,5e-05,1.88134]
[1780687878271,69.32,59653.55,77.3,0.03851,5e-05,1.88134]
[1780687879175,69.32,59653.17,77.3,0.03849,5e-05,1.88068]
[1780687880666,69.32,59653.54,77.3,0.03851,5e-05,1.88144]
[1780687881189,69.32,59659.38,77.3,0.03882,5e-05,1.89406]
[1780687882196,69.32,59672.04,77.3,0.03951,5e-05,1.92183]
[1780687883203,69.32,59684.61,77.3,0.04021,6e-05,1.94965]
[1780687883838,69.32,59684.61,77.3,0.04021,6e-05,1.94965]
[1780687884210,69.32,59690.96,77.3,0.04056,6e-05,1.96382]
[1780687885111,69.32,59690.96,77.3,0.04056,6e-05,1.96382]
[1780687885193,69.32,59690.96,77.3,0.04056,6e-05,1.96382]
[1780687885809,69.32,59695.04,77.3,0.04079,6e-05,1.97293]
[1780687886862,69.32,59698.93,77.3,0.04101,6e-05,1.98163]
[1780687887158,69.32,59698.93,77.3,0.04101,6e-05,1.98163]
[1780687887270,69.32,59691.28,77.3,0.04058,6e-05,1.96453]
[1780687888272,69.32,59679.79,77.3,0.03994,6e-05,1.93903]
[1780687890286,69.32,59684.79,77.3,0.04022,6e-05,1.95013]
[1780687892200,69.32,59687.07,77.3,0.04024,6e-05,1.94988]
[1780687893470,69.32,59690.07,77.3,0.04041,6e-05,1.95658]
[1780687894314,69.32,59700.22,77.3,0.04098,6e-05,1.97924]
[1780687897309,69.32,59704.49,77.3,0.04122,6e-05,1.98876]
[1780687897436,69.32,59704.49,77.3,0.04122,6e-05,1.98876]
[1780687897384,69.32,59690.93,77.3,0.04046,6e-05,1.95842]
[1780687898346,69.32,59674.07,77.3,0.03953,5e-05,1.92119]
[1780687899360,69.32,59662.77,77.3,0.03891,5e-05,1.89651]
[1780687900394,69.32,59633.07,77.3,0.03734,5e-05,1.83271]
[1780687901383,69.32,59616.27,77.3,0.03647,5e-05,1.79724]
[1780687902396,69.32,59588.77,77.3,0.03508,5e-05,1.7403]
[1780687904602,69.33,59592.51,77.3,0.03528,5e-05,1.74861]
[1780687906322,69.33,59592.09,77.3,0.03527,5e-05,1.74792]
[1780687906534,69.34,59583.04,77.3,0.03482,5e-05,1.72954]
[1780687906776,69.34,59583.04,77.3,0.03482,5e-05,1.72954]
[1780687908423,69.34,59578.94,77.3,0.03463,5e-05,1.72155]
[1780687908547,69.34,59578.94,77.3,0.03463,5e-05,1.72155]
[1780687908452,69.34,59573.57,77.3,0.03437,5e-05,1.71086]
[1780687909011,69.34,59573.57,77.3,0.03437,5e-05,1.71086]
[1780687910317,69.34,59574.62,77.3,0.03443,5e-05,1.71322]
[1780687911002,69.35,59571.84,77.3,0.0343,5e-05,1.70782]
[1780687912136,69.35,59575.13,77.3,0.03446,5e-05,1.71473]
[1780687913449,69.35,59576.64,77.3,0.03454,5e-05,1.71802]
[1780687913486,69.36,59582.71,77.3,0.03485,5e-05,1.73061]
[1780687914019,69.36,59582.71,77.3,0.03485,5e-05,1.73061]
[1780687918059,69.37,59575.91,77.3,0.03453,5e-05,1.71756]
[1780687918268,69.37,59575.91,77.3,0.03453,5e-05,1.71756]
[1780687918850,69.37,59573.73,77.3,0.03443,5e-05,1.71336]
[1780687919261,69.37,59573.73,77.3,0.03443,5e-05,1.71336]
[1780687919391,69.37,59573.73,77.3,0.03443,5e-05,1.71336]
[1780687919531,69.37,59564.11,77.3,0.03397,5e-05,1.69415]
[1780687920279,69.37,59564.11,77.3,0.03397,5e-05,1.69415]
[1780687921859,69.38,59564.85,77.3,0.03402,5e-05,1.69615]
[1780687922291,69.38,59564.85,77.3,0.03402,5e-05,1.69615]
[1780687927173,69.39,59564.65,77.3,0.03403,5e-05,1.69678]
[1780687927783,69.4,59563.75,77.3,0.034,5e-05,1.69547]
[1780687927869,69.4,59545.48,77.3,0.03313,5e-05,1.65898]
[1780687928898,69.4,59545.48,77.3,0.03313,5e-05,1.65898]
[1780687929795,69.4,59546.06,77.3,0.03316,5e-05,1.66044]
[1780687929832,69.4,59535.86,77.3,0.03269,5e-05,1.6406]
[1780687930991,69.41,59525.6,77.3,0.03222,5e-05,1.62085]
[1780687931587,69.41,59525.6,77.3,0.03222,5e-05,1.62085]
[1780687932368,69.41,59525.6,77.3,0.03222,5e-05,1.62085]
[1780687932878,69.42,59525.47,77.3,0.03223,5e-05,1.62134]
[1780687932892,69.42,59541.35,77.3,0.03297,5e-05,1.65252]
[1780687934268,69.42,59541.35,77.3,0.03297,5e-05,1.65252]
[1780687934468,69.42,59541.35,77.3,0.03297,5e-05,1.65252]
[1780687934572,69.42,59547.58,77.3,0.03328,5e-05,1.66549]
[1780687934892,69.42,59547.58,77.3,0.03328,5e-05,1.66549]
[1780687935511,69.43,59539.79,77.3,0.03292,5e-05,1.65039]
[1780687936523,69.43,59532.77,77.3,0.0326,5e-05,1.63692]
[1780687938177,69.43,59529.25,77.3,0.03244,5e-05,1.63002]
[1780687938188,69.43,59529.25,77.3,0.03244,5e-05,1.63002]
[1780687938542,69.43,59529.25,77.3,0.03244,5e-05,1.63002]
[1780687938913,69.44,59533.15,77.3,0.03264,5e-05,1.63837]
[1780687939048,69.44,59533.15,77.3,0.03264,5e-05,1.63837]
[1780687939085,69.44,59533.15,77.3,0.03264,5e-05,1.63837]
[1780687939935,69.45,59536.23,77.3,0.03279,5e-05,1.64477]
[1780687940036,69.45,59544.36,77.3,0.03318,5e-05,1.66114]
[1780687940990,69.45,59544.36,77.3,0.03318,5e-05,1.66114]
[1780687942338,69.45,59540.53,77.3,0.03301,5e-05,1.65388]
[1780687942970,69.46,59538.81,77.3,0.03293,5e-05,1.65081]
[1780687943040,69.46,59525.96,77.3,0.03234,5e-05,1.62594]
[1780687943839,69.46,59525.96,77.3,0.03234,5e-05,1.62594]
[1780687944220,69.46,59525.96,77.3,0.03234,5e-05,1.62594]
[1780687944282,69.46,59516.94,77.3,0.03192,5e-05,1.60839]
[1780687944729,69.47,59497.57,77.3,0.03105,4e-05,1.57155]
[1780687945837,69.47,59497.57,77.3,0.03105,4e-05,1.57155]
[1780687946173,69.47,59497.57,77.3,0.03105,4e-05,1.57155]
[1780687949307,69.48,59498.64,77.3,0.03113,4e-05,1.57492]
[1780687949421,69.48,59498.64,77.3,0.03113,4e-05,1.57492]
[1780687950428,69.49,59500.45,77.3,0.03124,5e-05,1.57926]
[1780687956107,69.66,59500.21,77.3,0.03146,5e-05,1.58757]
[1780687957188,69.67,59497.36,77.3,0.03135,5e-05,1.58295]
[1780687957264,69.67,59497.36,77.3,0.03135,5e-05,1.58295]
[1780687957523,69.68,59475.68,77.3,0.0304,4e-05,1.5423]
[1780687957918,69.68,59475.68,77.3,0.0304,4e-05,1.5423]
[1780687958481,69.69,59461.57,77.3,0.02979,4e-05,1.51644]
[1780687958864,69.69,59468.24,77.3,0.03008,4e-05,1.52885]
[1780687959793,69.69,59468.24,77.3,0.03008,4e-05,1.52885]
[1780687960019,69.69,59468.24,77.3,0.03008,4e-05,1.52885]
[1780687960440,69.69,59468.24,77.3,0.03008,4e-05,1.52885]
[1780687960499,69.8,59476.29,77.3,0.03066,4e-05,1.5533]
[1780687962427,69.8,59476.04,77.3,0.03065,4e-05,1.55283]
[1780687962587,69.8,59476.04,77.3,0.03065,4e-05,1.55283]
[1780687962609,69.82,59468.4,77.3,0.03033,4e-05,1.53942]
[1780687962927,69.82,59468.4,77.3,0.03033,4e-05,1.53942]
[1780687964377,69.82,59466.08,77.3,0.03023,4e-05,1.53508]
[1780687964526,69.82,59466.08,77.3,0.03023,4e-05,1.53508]
[1780687964731,69.83,59463.23,77.3,0.03013,4e-05,1.53071]
[1780687964953,69.83,59463.23,77.3,0.03013,4e-05,1.53071]
[1780687965310,69.83,59463.23,77.3,0.03013,4e-05,1.53071]
[1780687965409,69.83,59475.92,77.3,0.0307,4e-05,1.55495]
[1780687966496,69.84,59486.39,77.3,0.03117,4e-05,1.57523]
[1780687967612,69.85,59478.93,77.3,0.03085,4e-05,1.56152]
[1780687968131,69.85,59473.55,77.3,0.03062,4e-05,1.55183]
[1780687969953,69.86,59479.61,77.3,0.0309,4e-05,1.56372]
[1780687970959,69.86,59474.38,77.3,0.03068,4e-05,1.55432]
[1780687973956,69.87,59475.13,77.3,0.03074,4e-05,1.55664]
[1780687974464,69.87,59475.13,77.3,0.03074,4e-05,1.55664]
[1780687974832,69.89,59477.84,77.3,0.03088,4e-05,1.56266]
[1780687975518,69.89,59477.84,77.3,0.03088,4e-05,1.56266]
[1780687975848,69.89,59481.73,77.3,0.03106,4e-05,1.57047]
[1780687976017,69.89,59481.73,77.3,0.03106,4e-05,1.57047]
[1780687977031,69.9,59494.0,77.3,0.03163,5e-05,1.59429]
[1780687981060,69.92,59499.05,77.3,0.0319,5e-05,1.60599]
[1780687982180,69.92,59499.05,77.3,0.0319,5e-05,1.60599]
[1780687983074,69.93,59507.7,77.3,0.03231,5e-05,1.62309]
[1780687984516,69.93,59507.7,77.3,0.03231,5e-05,1.62309]
[1780687984630,69.94,59513.2,77.3,0.03258,5e-05,1.63451]
[1780687984904,69.94,59513.2,77.3,0.03258,5e-05,1.63451]
[1780687985737,69.94,59513.2,77.3,0.03258,5e-05,1.63451]
[1780687985171,69.94,59534.69,77.3,0.03359,5e-05,1.67676]
[1780687986473,69.94,59534.69,77.3,0.03359,5e-05,1.67676]
[1780687986543,69.94,59551.59,77.3,0.03441,5e-05,1.71085]
[1780687986714,69.94,59551.59,77.3,0.03441,5e-05,1.71085]
[1780687987444,69.94,59567.94,77.3,0.03522,5e-05,1.74423]
[1780687988480,69.94,59567.94,77.3,0.03522,5e-05,1.74423]
[1780687988556,69.95,59575.27,77.3,0.03559,5e-05,1.75959]
[1780687988881,69.95,59575.27,77.3,0.03559,5e-05,1.75959]
[1780687989547,69.95,59586.98,77.3,0.03619,5e-05,1.78385]
[1780687990350,69.95,59586.98,77.3,0.03619,5e-05,1.78385]
[1780687990420,69.95,59586.98,77.3,0.03619,5e-05,1.78385]
[1780687991423,69.95,59591.6,77.3,0.03642,5e-05,1.79343]
[1780687991809,69.95,59588.89,77.3,0.03629,5e-05,1.78798]
[1780687991892,69.95,59588.89,77.3,0.03629,5e-05,1.78798]
[1780687993502,69.95,59592.71,77.3,0.03648,5e-05,1.79601]
[1780687993549,69.95,59592.71,77.3,0.03648,5e-05,1.79601]
[1780687994375,69.95,59596.71,77.3,0.03669,5e-05,1.80441]
[1780687994488,69.95,59596.71,77.3,0.03669,5e-05,1.80441]
[1780687995618,69.95,59598.12,77.3,0.03676,5e-05,1.80742]
[1780687995726,69.96,59597.7,77.3,0.03674,5e-05,1.8066]
[1780687996165,69.96,59597.7,77.3,0.03674,5e-05,1.8066]
[1780687996259,69.96,59597.7,77.3,0.03674,5e-05,1.8066]
[1780687996501,69.96,59588.8,77.3,0.03629,5e-05,1.78815]
[1780687996849,69.96,59588.8,77.3,0.03629,5e-05,1.78815]
[1780687997442,69.96,59588.8,77.3,0.03629,5e-05,1.78815]
[1780687998702,69.96,59588.62,77.3,0.03629,5e-05,1.78797]
[1780687999191,69.96,59588.62,77.3,0.03629,5e-05,1.78797]
[1780688001172,69.96,59594.51,77.3,0.03659,5e-05,1.8003]
[1780688002751,69.96,59593.1,77.3,0.03652,5e-05,1.79759]
[1780688003168,69.96,59593.1,77.3,0.03652,5e-05,1.79759]
[1780688003798,69.96,59597.67,77.3,0.03676,5e-05,1.80719]
[1780688004578,69.96,59606.52,77.3,0.03721,5e-05,1.82579]
[1780688004898,69.96,59606.52,77.3,0.03721,5e-05,1.82579]
[1780688005663,69.96,59617.44,77.3,0.03778,5e-05,1.84888]
[1780688011126,69.96,59621.74,77.3,0.03801,5e-05,1.85798]
[1780688014448,69.96,59632.67,77.3,0.03848,5e-05,1.876]
[1780688014840,69.96,59632.67,77.3,0.03848,5e-05,1.876]
[1780688015352,69.96,59632.67,77.3,0.03848,5e-05,1.876]
[1780688015528,69.96,59632.67,77.3,0.03848,5e-05,1.876]
[1780688016522,69.96,59632.67,77.3,0.03848,5e-05,1.876]
[1780688016788,69.96,59655.65,77.3,0.03972,5e-05,1.92567]
[1780688017693,69.96,59655.65,77.3,0.03972,5e-05,1.92567]
[1780688019518,69.96,59654.82,77.3,0.03967,5e-05,1.9237]
[1780688020257,69.96,59653.96,77.3,0.03962,5e-05,1.92169]
[1780688020366,69.96,59653.96,77.3,0.03962,5e-05,1.92169]
[1780688020535,69.96,59653.96,77.3,0.03962,5e-05,1.92169]
[1780688025592,69.95,59651.82,77.3,0.03949,5e-05,1.91643]
[1780688026202,69.95,59652.87,77.3,0.03954,5e-05,1.91859]
[1780688028731,69.95,59648.66,77.3,0.03931,5e-05,1.90921]
[1780688028800,69.95,59648.66,77.3,0.03931,5e-05,1.90921]
[1780688028825,69.95,59648.66,77.3,0.03931,5e-05,1.90921]
[1780688028884,69.95,59627.72,77.3,0.03819,5e-05,1.86406]
[1780688029262,69.95,59627.72,77.3,0.03819,5e-05,1.86406]
[1780688029734,69.95,59627.72,77.3,0.03819,5e-05,1.86406]
[1780688029897,69.95,59610.76,77.3,0.0373,5e-05,1.82811]
[1780688031359,69.93,59615.53,77.3,0.03752,5e-05,1.83715]
[1780688032042,69.93,59611.31,77.3,0.0373,5e-05,1.82827]
[1780688032472,69.93,59611.31,77.3,0.0373,5e-05,1.82827]
[1780688032876,69.93,59611.31,77.3,0.0373,5e-05,1.82827]
[1780688032920,69.94,59587.33,77.3,0.03608,5e-05,1.77826]
[1780688033928,69.94,59575.36,77.3,0.03548,5e-05,1.75366]
[1780688034788,69.94,59575.36,77.3,0.03548,5e-05,1.75366]
[1780688034999,69.94,59575.36,77.3,0.03548,5e-05,1.75366]
[1780688035490,69.94,59574.59,77.3,0.03544,5e-05,1.7522]
[1780688035942,69.94,59580.24,77.3,0.03573,5e-05,1.76393]
[1780688039974,69.94,59574.38,77.3,0.03545,5e-05,1.75242]
[1780688041346,69.95,59572.64,77.3,0.03536,5e-05,1.749]
[1780688041679,69.95,59572.64,77.3,0.03536,5e-05,1.749]
[1780688042659,69.95,59574.04,77.3,0.03544,5e-05,1.75201]
[1780688042702,69.95,59574.04,77.3,0.03544,5e-05,1.75201]
[1780688042930,69.95,59574.04,77.3,0.03544,5e-05,1.75201]
[1780688043292,69.95,59562.34,77.3,0.03486,5e-05,1.72835]
[1780688044708,69.95,59555.94,77.3,0.03456,5e-05,1.71575]
[1780688046655,69.96,59547.32,77.3,0.03415,5e-05,1.69887]
[1780688047216,69.96,59547.32,77.3,0.03415,5e-05,1.69887]
[1780688047947,69.96,59547.32,77.3,0.03415,5e-05,1.69887]
[1780688048037,69.96,59547.32,77.3,0.03415,5e-05,1.69887]
[1780688047941,69.96,59552.16,77.3,0.03439,5e-05,1.7088]
[1780688048498,69.96,59552.16,77.3,0.03439,5e-05,1.7088]
[1780688048934,69.96,59552.16,77.3,0.03439,5e-05,1.7088]
[1780688048977,69.96,59567.21,77.3,0.03513,5e-05,1.7394]
[1780688049366,69.96,59567.21,77.3,0.03513,5e-05,1.7394]
[1780688049453,69.97,59574.54,77.3,0.0355,5e-05,1.75453]
[1780688050103,69.97,59574.54,77.3,0.0355,5e-05,1.75453]
[1780688050298,69.97,59574.54,77.3,0.0355,5e-05,1.75453]
[1780688050675,69.97,59574.54,77.3,0.0355,5e-05,1.75453]
[1780688050947,69.97,59574.54,77.3,0.0355,5e-05,1.75453]
[1780688050995,69.97,59580.35,77.3,0.03579,5e-05,1.76657]
[1780688051106,69.97,59589.47,77.3,0.03625,5e-05,1.7854]
[1780688052128,69.97,59589.47,77.3,0.03625,5e-05,1.7854]
[1780688052595,69.97,59589.47,77.3,0.03625,5e-05,1.7854]
[1780688052925,69.97,59589.47,77.3,0.03625,5e-05,1.7854]
[1780688052973,69.97,59589.47,77.3,0.03625,5e-05,1.7854]
[1780688053124,69.97,59586.97,77.3,0.03613,5e-05,1.78044]
[1780688053173,69.97,59579.22,77.3,0.03574,5e-05,1.76447]
[1780688054104,69.97,59570.74,77.3,0.03532,5e-05,1.7472]
[1780688056538,69.97,59574.5,77.3,0.03551,5e-05,1.75502]
[1780688056729,69.97,59574.5,77.3,0.03551,5e-05,1.75502]
[1780688056772,69.98,59579.32,77.3,0.03576,5e-05,1.7652]
[1780688057146,69.98,59579.32,77.3,0.03576,5e-05,1.7652]
[1780688057557,69.98,59579.32,77.3,0.03576,5e-05,1.7652]
[1780688058377,69.98,59582.63,77.3,0.03593,5e-05,1.77214]
[1780688058463,69.98,59590.21,77.3,0.03631,5e-05,1.78792]
[1780688059187,69.98,59590.21,77.3,0.03631,5e-05,1.78792]
[1780688059315,69.98,59590.21,77.3,0.03631,5e-05,1.78792]
[1780688059732,69.98,59590.21,77.3,0.03631,5e-05,1.78792]
[1780688060074,69.98,59589.22,77.3,0.03627,5e-05,1.78596]
[1780688060182,69.98,59589.22,77.3,0.03627,5e-05,1.78596]
[1780688063374,69.98,59588.21,77.3,0.03622,5e-05,1.78405]
[1780688063600,69.98,59588.21,77.3,0.03622,5e-05,1.78405]
[1780688063919,69.98,59588.21,77.3,0.03622,5e-05,1.78405]
[1780688064814,69.99,59591.98,77.3,0.03642,5e-05,1.79206]
[1780688064886,69.99,59598.16,77.3,0.03673,5e-05,1.805]
[1780688066486,69.99,59597.5,77.3,0.0367,5e-05,1.80363]
[1780688068198,69.99,59605.61,77.3,0.03712,5e-05,1.82072]
[1780688068412,69.99,59605.61,77.3,0.03712,5e-05,1.82072]
[1780688068696,69.99,59605.61,77.3,0.03712,5e-05,1.82072]
[1780688069359,69.99,59609.29,77.3,0.03731,5e-05,1.8285]
[1780688069698,69.99,59619.43,77.3,0.03784,5e-05,1.84997]
[1780688070203,69.99,59619.43,77.3,0.03784,5e-05,1.84997]
[1780688070320,69.99,59619.43,77.3,0.03784,5e-05,1.84997]
[1780688070886,69.99,59619.43,77.3,0.03784,5e-05,1.84997]
[1780688070924,69.99,59626.06,77.3,0.03819,5e-05,1.86409]
[1780688071168,69.99,59626.06,77.3,0.03819,5e-05,1.86409]
[1780688071268,69.99,59626.06,77.3,0.03819,5e-05,1.86409]
[1780688071329,69.99,59626.06,77.3,0.03819,5e-05,1.86409]
[1780688071511,69.99,59626.06,77.3,0.03819,5e-05,1.86409]
[1780688071532,69.99,59626.06,77.3,0.03819,5e-05,1.86409]
[1780688071832,69.99,59626.06,77.3,0.03819,5e-05,1.86409]
[1780688071934,69.99,59622.0,77.3,0.03787,5e-05,1.8502]
[1780688075057,69.99,59619.55,77.3,0.03775,5e-05,1.84499]
[1780688075134,69.99,59620.14,77.3,0.03778,5e-05,1.84623]
[1780688076609,69.99,59619.39,77.3,0.03774,5e-05,1.84464]
[1780688076706,69.99,59619.39,77.3,0.03774,5e-05,1.84464]
[1780688076929,69.99,59619.39,77.3,0.03774,5e-05,1.84464]
[1780688077662,69.99,59617.94,77.3,0.03766,5e-05,1.84157]
[1780688077904,69.99,59617.94,77.3,0.03766,5e-05,1.84157]
[1780688077991,69.99,59617.94,77.3,0.03766,5e-05,1.84157]
[1780688079312,69.99,59627.0,77.3,0.03814,5e-05,1.86097]
[1780688080714,69.99,59627.0,77.3,0.03814,5e-05,1.86097]
[1780688081553,69.99,59627.79,77.3,0.03818,5e-05,1.86262]
[1780688081653,69.99,59627.79,77.3,0.03818,5e-05,1.86262]
[1780688081839,69.99,59627.79,77.3,0.03818,5e-05,1.86262]
[1780688082017,69.99,59627.79,77.3,0.03818,5e-05,1.86262]
[1780688081889,69.99,59632.59,77.3,0.03843,5e-05,1.87284]
[1780688082332,69.99,59641.79,77.3,0.03893,5e-05,1.89273]
[1780688083727,69.99,59641.79,77.3,0.03893,5e-05,1.89273]
[1780688083946,69.99,59641.79,77.3,0.03893,5e-05,1.89273]
[1780688084749,69.99,59646.53,77.3,0.03918,5e-05,1.90278]
[1780688085013,69.99,59658.96,77.3,0.03985,5e-05,1.92979]
[1780688085262,69.99,59658.96,77.3,0.03985,5e-05,1.92979]
[1780688085903,69.99,59672.1,77.3,0.04058,6e-05,1.95866]
[1780688086703,69.99,59672.1,77.3,0.04058,6e-05,1.95866]
[1780688086842,69.99,59672.1,77.3,0.04058,6e-05,1.95866]
[1780688088672,69.99,59664.41,77.3,0.04015,5e-05,1.94173]
[1780688093553,69.99,59670.6,77.3,0.0405,6e-05,1.95536]
[1780688096436,69.99,59677.17,77.3,0.04086,6e-05,1.96982]
[1780688100692,69.99,59679.43,77.3,0.04098,6e-05,1.97472]
[1780688100762,69.99,59670.24,77.3,0.04047,6e-05,1.95438]
[1780688101505,69.99,59661.8,77.3,0.04001,5e-05,1.93584]
[1780688102286,69.99,59661.8,77.3,0.04001,5e-05,1.93584]
[1780688104558,69.99,59659.67,77.3,0.03989,5e-05,1.93124]
[1780688104616,69.99,59665.23,77.3,0.0402,6e-05,1.94344]
[1780688107547,69.99,59660.74,77.3,0.03995,5e-05,1.93362]
[1780688107552,69.99,59653.76,77.3,0.03957,5e-05,1.91843]
[1780688108212,69.99,59653.76,77.3,0.03957,5e-05,1.91843]
[1780688109527,69.99,59655.55,77.3,0.03967,5e-05,1.92237]
[1780688109569,69.99,59655.55,77.3,0.03967,5e-05,1.92237]
[1780688110212,69.99,59656.02,77.3,0.0397,5e-05,1.92344]
[1780688110486,69.99,59656.02,77.3,0.0397,5e-05,1.92344]
[1780688111380,69.99,59655.74,77.3,0.03968,5e-05,1.9227]
[1780688112328,69.99,59655.82,77.3,0.03968,5e-05,1.92274]
[1780688113078,69.98,59665.21,77.3,0.04018,6e-05,1.94298]
[1780688114074,69.98,59665.21,77.3,0.04018,6e-05,1.94298]
[1780688113679,69.98,59658.86,77.3,0.03984,5e-05,1.92908]
[1780688114247,69.98,59658.86,77.3,0.03984,5e-05,1.92908]
[1780688114590,69.98,59658.86,77.3,0.03984,5e-05,1.92908]
[1780688115335,69.98,59658.44,77.3,0.03981,5e-05,1.92803]
[1780688117895,69.98,59664.4,77.3,0.04013,5e-05,1.94064]
[1780688118235,69.98,59664.4,77.3,0.04013,5e-05,1.94064]
[1780688118462,69.98,59664.4,77.3,0.04013,5e-05,1.94064]
[1780688119058,69.97,59671.97,77.3,0.04054,6e-05,1.95713]
[1780688119530,69.97,59671.97,77.3,0.04054,6e-05,1.95713]
[1780688119736,69.97,59671.97,77.3,0.04054,6e-05,1.95713]
[1780688120051,69.97,59683.62,77.3,0.04118,6e-05,1.98274]
[1780688120428,69.97,59683.62,77.3,0.04118,6e-05,1.98274]
[1780688120615,69.97,59683.62,77.3,0.04118,6e-05,1.98274]
[1780688121037,69.97,59683.62,77.3,0.04118,6e-05,1.98274]
[1780688121105,69.97,59697.43,77.3,0.04196,6e-05,2.01356]
[1780688121477,69.97,59697.43,77.3,0.04196,6e-05,2.01356]
[1780688122289,69.97,59698.01,77.3,0.04199,6e-05,2.01476]
[1780688122822,69.97,59698.01,77.3,0.04199,6e-05,2.01476]
[1780688122858,69.96,59704.97,77.3,0.04237,6e-05,2.0294]
[1780688123821,69.96,59704.97,77.3,0.04237,6e-05,2.0294]
[1780688123991,69.96,59704.97,77.3,0.04237,6e-05,2.0294]
[1780688124093,69.96,59718.51,77.3,0.04315,6e-05,2.06013]
[1780688124416,69.96,59718.51,77.3,0.04315,6e-05,2.06013]
[1780688124460,69.96,59718.51,77.3,0.04315,6e-05,2.06013]
[1780688124854,69.96,59718.51,77.3,0.04315,6e-05,2.06013]
[1780688124893,69.96,59718.51,77.3,0.04315,6e-05,2.06013]
[1780688125019,69.96,59733.44,77.3,0.04402,6e-05,2.09431]
[1780688126671,69.96,59733.62,77.3,0.04403,6e-05,2.09473]
[1780688126805,69.96,59733.62,77.3,0.04403,6e-05,2.09473]
[1780688127848,69.95,59727.32,77.3,0.04365,6e-05,2.07976]
[1780688128447,69.95,59727.32,77.3,0.04365,6e-05,2.07976]
[1780688128845,69.95,59727.32,77.3,0.04365,6e-05,2.07976]
[1780688131882,69.95,59726.81,77.3,0.04361,6e-05,2.07815]
[1780688132030,69.95,59726.81,77.3,0.04361,6e-05,2.07815]
[1780688132121,69.95,59722.85,77.3,0.04327,6e-05,2.0634]
[1780688132777,69.94,59727.96,77.3,0.04356,6e-05,2.07497]
[1780688133990,69.94,59727.96,77.3,0.04356,6e-05,2.07497]
[1780688134136,69.94,59727.96,77.3,0.04356,6e-05,2.07497]
[1780688134506,69.94,59729.18,77.3,0.04363,6e-05,2.07762]
[1780688134690,69.94,59729.18,77.3,0.04363,6e-05,2.07762]
[1780688134746,69.94,59729.18,77.3,0.04363,6e-05,2.07762]
[1780688134792,69.94,59733.84,77.3,0.0439,6e-05,2.08819]
[1780688135799,69.94,59745.21,77.3,0.04457,6e-05,2.11431]
[1780688137931,69.94,59744.37,77.3,0.04452,6e-05,2.11215]
[1780688138115,69.94,59744.37,77.3,0.04452,6e-05,2.11215]
[1780688138157,69.93,59749.32,77.3,0.04481,6e-05,2.12344]
[1780688138765,69.93,59749.32,77.3,0.04481,6e-05,2.12344]
[1780688139663,69.93,59751.29,77.3,0.04492,6e-05,2.12781]
[1780688139679,69.93,59751.29,77.3,0.04492,6e-05,2.12781]
[1780688140153,69.93,59751.29,77.3,0.04492,6e-05,2.12781]
[1780688139907,69.93,59757.3,77.3,0.04528,6e-05,2.14161]
[1780688140534,69.93,59757.3,77.3,0.04528,6e-05,2.14161]
[1780688140751,69.93,59757.3,77.3,0.04528,6e-05,2.14161]
[1780688140834,69.93,59762.0,77.3,0.04556,6e-05,2.15238]
[1780688141855,69.93,59762.0,77.3,0.04556,6e-05,2.15238]
[1780688141961,69.92,59756.91,77.3,0.04524,6e-05,2.14017]
[1780688142546,69.92,59756.91,77.3,0.04524,6e-05,2.14017]
[1780688142848,69.92,59748.92,77.3,0.04475,6e-05,2.12127]
[1780688143937,69.92,59748.92,77.3,0.04475,6e-05,2.12127]
[1780688144638,69.92,59747.91,77.3,0.04468,6e-05,2.1187]
[1780688144862,69.92,59740.91,77.3,0.04426,6e-05,2.10225]
[1780688148006,69.91,59740.66,77.3,0.04424,6e-05,2.10129]
[1780688149534,69.91,59741.67,77.3,0.04429,6e-05,2.10324]
[1780688149755,69.91,59741.67,77.3,0.04429,6e-05,2.10324]
[1780688149984,69.91,59741.67,77.3,0.04429,6e-05,2.10324]
[1780688150082,69.91,59733.44,77.3,0.04379,6e-05,2.08406]
[1780688150332,69.91,59733.44,77.3,0.04379,6e-05,2.08406]
[1780688151111,69.91,59733.44,77.3,0.04379,6e-05,2.08406]
[1780688151149,69.9,59735.74,77.3,0.04392,6e-05,2.08919]
[1780688154024,69.89,59728.41,77.3,0.04346,6e-05,2.07112]
[1780688159530,69.87,59728.27,77.3,0.0434,6e-05,2.06893]
[1780688159623,69.87,59728.27,77.3,0.0434,6e-05,2.06893]
[1780688159819,69.87,59728.27,77.3,0.0434,6e-05,2.06893]
[1780688159948,69.87,59728.27,77.3,0.0434,6e-05,2.06893]
[1780688159980,69.87,59728.27,77.3,0.0434,6e-05,2.06893]
[1780688160026,69.86,59735.44,77.3,0.04382,6e-05,2.08503]
[1780688160340,69.86,59735.44,77.3,0.04382,6e-05,2.08503]
[1780688160372,69.86,59735.44,77.3,0.04382,6e-05,2.08503]
[1780688160974,69.86,59739.57,77.3,0.04405,6e-05,2.09416]
[1780688163148,69.85,59725.69,77.3,0.04322,6e-05,2.06186]
[1780688164218,69.85,59706.45,77.3,0.04211,6e-05,2.01817]
[1780688164570,69.85,59706.45,77.3,0.04211,6e-05,2.01817]
[1780688165198,69.85,59700.3,77.3,0.04176,6e-05,2.00434]
[1780688169374,69.84,59702.99,77.3,0.04188,6e-05,2.00896]
[1780688174607,69.83,59704.15,77.3,0.04193,6e-05,2.01111]
[1780688175329,69.83,59704.15,77.3,0.04193,6e-05,2.01111]
[1780688175231,69.83,59688.74,77.3,0.04106,6e-05,1.97654]
[1780688175822,69.83,59688.74,77.3,0.04106,6e-05,1.97654]
[1780688176122,69.83,59665.48,77.3,0.03977,5e-05,1.92525]
[1780688177129,69.83,59659.89,77.3,0.03946,5e-05,1.91289]
[1780688178749,69.83,59663.39,77.3,0.03964,5e-05,1.92041]
[1780688179143,69.83,59658.55,77.3,0.03938,5e-05,1.90975]
[1780688180703,69.83,59654.63,77.3,0.03916,5e-05,1.90113]
[1780688180816,69.83,59654.63,77.3,0.03916,5e-05,1.90113]
[1780688183358,69.82,59659.62,77.3,0.03943,5e-05,1.91178]
[1780688183835,69.82,59661.24,77.3,0.03951,5e-05,1.9152]
[1780688184182,69.82,59653.23,77.3,0.03908,5e-05,1.8977]
[1780688185424,69.82,59648.55,77.3,0.03882,5e-05,1.8875]
[1780688185934,69.82,59648.55,77.3,0.03882,5e-05,1.8875]
[1780688186196,69.82,59639.68,77.3,0.03835,5e-05,1.86836]
[1780688186644,69.82,59639.68,77.3,0.03835,5e-05,1.86836]
[1780688187006,69.82,59639.68,77.3,0.03835,5e-05,1.86836]
[1780688187203,69.82,59620.57,77.3,0.03734,5e-05,1.82769]
[1780688187873,69.82,59620.57,77.3,0.03734,5e-05,1.82769]
[1780688187891,69.82,59620.57,77.3,0.03734,5e-05,1.82769]
[1780688188319,69.82,59609.01,77.3,0.03674,5e-05,1.8034]
[1780688189167,69.82,59609.01,77.3,0.03674,5e-05,1.8034]
[1780688189223,69.82,59603.75,77.3,0.03648,5e-05,1.79252]
[1780688189336,69.82,59603.75,77.3,0.03648,5e-05,1.79252]
[1780688189956,69.82,59603.75,77.3,0.03648,5e-05,1.79252]
[1780688190230,69.82,59597.7,77.3,0.03617,5e-05,1.78004]
[1780688190514,69.82,59597.7,77.3,0.03617,5e-05,1.78004]
[1780688190522,69.82,59597.7,77.3,0.03617,5e-05,1.78004]
[1780688190645,69.82,59597.7,77.3,0.03617,5e-05,1.78004]
[1780688191023,69.82,59597.7,77.3,0.03617,5e-05,1.78004]
[1780688191083,69.82,59597.7,77.3,0.03617,5e-05,1.78004]
[1780688191167,69.82,59597.7,77.3,0.03617,5e-05,1.78004]
[1780688191472,69.82,59603.07,77.3,0.03635,5e-05,1.78617]
[1780688192175,69.82,59603.07,77.3,0.03635,5e-05,1.78617]
[1780688192564,69.82,59607.78,77.3,0.03659,5e-05,1.79607]
[1780688193253,69.83,59616.39,77.3,0.03704,5e-05,1.81418]
[1780688195268,69.83,59623.22,77.3,0.0374,5e-05,1.82866]
[1780688195903,69.83,59623.22,77.3,0.0374,5e-05,1.82866]
[1780688196279,69.83,59631.27,77.3,0.03782,5e-05,1.84572]
[1780688196559,69.83,59631.27,77.3,0.03782,5e-05,1.84572]
[1780688197348,69.83,59631.27,77.3,0.03782,5e-05,1.84572]
[1780688197286,69.83,59652.22,77.3,0.03893,5e-05,1.89064]
[1780688197561,69.83,59652.22,77.3,0.03893,5e-05,1.89064]
[1780688197685,69.83,59652.22,77.3,0.03893,5e-05,1.89064]
[1780688198293,69.83,59667.25,77.3,0.03975,5e-05,1.9233]
[1780688201025,69.83,59671.56,77.3,0.03998,5e-05,1.93261]
[1780688201240,69.83,59671.56,77.3,0.03998,5e-05,1.93261]
[1780688201448,69.83,59671.56,77.3,0.03998,5e-05,1.93261]
[1780688201314,69.82,59681.41,77.3,0.04052,6e-05,1.95402]
[1780688201894,69.82,59681.41,77.3,0.04052,6e-05,1.95402]
[1780688202577,69.82,59691.48,77.3,0.04108,6e-05,1.97635]
[1780688203881,69.82,59691.48,77.3,0.04108,6e-05,1.97635]
[1780688205908,69.82,59698.94,77.3,0.0415,6e-05,1.99299]
[1780688211542,69.82,59701.84,77.3,0.04166,6e-05,1.99905]
[1780688212829,69.82,59697.89,77.3,0.04143,6e-05,1.99007]
[1780688213578,69.81,59679.9,77.3,0.04042,6e-05,1.95005]
[1780688214476,69.81,59664.9,77.3,0.03959,5e-05,1.91716]
[1780688215870,69.82,59660.9,77.3,0.03938,5e-05,1.90851]
[1780688216918,69.82,59660.58,77.3,0.03936,5e-05,1.90788]
[1780688216974,69.82,59660.58,77.3,0.03936,5e-05,1.90788]
[1780688217378,69.82,59660.58,77.3,0.03936,5e-05,1.90788]
[1780688217494,69.82,59655.77,77.3,0.0391,5e-05,1.89735]
[1780688217892,69.82,59655.77,77.3,0.0391,5e-05,1.89735]
[1780688218221,69.82,59655.77,77.3,0.0391,5e-05,1.89735]
[1780688221005,69.81,59653.4,77.3,0.03897,5e-05,1.89215]
[1780688221623,69.81,59653.4,77.3,0.03897,5e-05,1.89215]
[1780688221711,69.81,59638.15,77.3,0.03815,5e-05,1.85931]
[1780688222300,69.81,59638.15,77.3,0.03815,5e-05,1.85931]
[1780688222536,69.81,59618.87,77.3,0.03714,5e-05,1.81835]
[1780688223539,69.81,59606.06,77.3,0.03648,5e-05,1.79151]
[1780688223923,69.81,59606.06,77.3,0.03648,5e-05,1.79151]
[1780688224189,69.81,59606.06,77.3,0.03648,5e-05,1.79151]
[1780688224204,69.81,59606.06,77.3,0.03648,5e-05,1.79151]
[1780688224328,69.81,59606.06,77.3,0.03648,5e-05,1.79151]
[1780688225168,69.81,59604.29,77.3,0.03639,5e-05,1.78787]
[1780688225187,69.81,59604.29,77.3,0.03639,5e-05,1.78787]
[1780688225364,69.81,59604.29,77.3,0.03639,5e-05,1.78787]
[1780688225861,69.81,59604.29,77.3,0.03639,5e-05,1.78787]
[1780688226173,69.81,59602.08,77.3,0.03628,5e-05,1.78328]
[1780688226565,69.81,59607.91,77.3,0.03658,5e-05,1.7955]
[1780688226865,69.81,59607.91,77.3,0.03658,5e-05,1.7955]
[1780688227347,69.81,59607.91,77.3,0.03658,5e-05,1.7955]
[1780688227578,69.82,59615.68,77.3,0.03698,5e-05,1.81187]
[1780688230598,69.82,59621.42,77.3,0.03728,5e-05,1.82415]
[1780688230921,69.82,59621.42,77.3,0.03728,5e-05,1.82415]
[1780688231382,69.82,59621.42,77.3,0.03728,5e-05,1.82415]
[1780688231605,69.82,59627.43,77.3,0.0376,5e-05,1.83691]
[1780688234050,69.82,59631.77,77.3,0.03783,5e-05,1.84619]
[1780688234636,69.82,59645.13,77.3,0.03854,5e-05,1.87475]
[1780688234960,69.82,59645.13,77.3,0.03854,5e-05,1.87475]
[1780688235643,69.82,59654.96,77.3,0.03906,5e-05,1.89595]
[1780688236652,69.82,59654.96,77.3,0.03906,5e-05,1.89595]
[1780688236656,69.82,59667.8,77.3,0.03976,5e-05,1.92383]
[1780688237681,69.82,59667.8,77.3,0.03976,5e-05,1.92383]
[1780688237745,69.82,59667.8,77.3,0.03976,5e-05,1.92383]
[1780688237810,69.82,59667.8,77.3,0.03976,5e-05,1.92383]
[1780688237729,69.81,59679.74,77.3,0.0404,6e-05,1.94928]
[1780688238670,69.8,59694.39,77.3,0.04119,6e-05,1.98056]
[1780688239515,69.8,59694.39,77.3,0.04119,6e-05,1.98056]
[1780688239831,69.8,59694.39,77.3,0.04119,6e-05,1.98056]
[1780688239675,69.79,59707.5,77.3,0.04193,6e-05,2.00977]
[1780688241689,69.79,59713.99,77.3,0.04228,6e-05,2.02366]
[1780688243822,69.78,59707.53,77.3,0.04189,6e-05,2.00852]
[1780688246726,69.77,59713.92,77.3,0.04224,6e-05,2.02216]
[1780688250754,69.76,59708.38,77.3,0.04189,6e-05,2.00853]
[1780688251765,69.75,59702.02,77.3,0.04142,6e-05,1.98856]
[1780688254786,69.75,59709.94,77.3,0.04185,6e-05,2.00567]
[1780688255793,69.74,59715.0,77.3,0.04214,6e-05,2.01682]
[1780688256800,69.74,59707.72,77.3,0.04171,6e-05,2.00015]
[1780688257807,69.74,59700.58,77.3,0.0413,6e-05,1.98391]
[1780688262843,69.73,59705.35,77.3,0.04155,6e-05,1.99352]
[1780688264859,69.7,59714.19,77.3,0.04198,6e-05,2.01085]
[1780688266873,69.69,59706.42,77.3,0.04153,6e-05,1.99286]
[1780688268766,69.69,59706.42,77.3,0.04153,6e-05,1.99286]
[1780688268831,69.69,59700.14,77.3,0.04116,6e-05,1.97837]
[1780688268950,69.69,59700.14,77.3,0.04116,6e-05,1.97837]
[1780688269894,69.68,59706.42,77.3,0.04151,6e-05,1.99221]
[1780688272162,69.68,59711.28,77.3,0.04178,6e-05,2.00265]
[1780688272932,69.68,59711.28,77.3,0.04178,6e-05,2.00265]
[1780688273563,69.68,59711.28,77.3,0.04178,6e-05,2.00265]
[1780688276945,69.66,59719.08,77.3,0.04219,6e-05,2.01905]
[1780688278230,69.66,59719.08,77.3,0.04219,6e-05,2.01905]
[1780688278236,69.66,59731.63,77.3,0.04291,6e-05,2.04731]
[1780688278960,69.66,59740.12,77.3,0.04341,6e-05,2.06661]
[1780688281718,69.66,59746.68,77.3,0.04378,6e-05,2.08136]
[1780688283559,69.65,59760.77,77.3,0.04461,6e-05,2.11364]
[1780688284850,69.62,59767.32,77.3,0.04494,6e-05,2.12643]
[1780688287310,69.53,59750.01,77.3,0.0437,6e-05,2.07827]
[1780688292861,69.52,59749.0,77.3,0.04362,6e-05,2.07517]
[1780688292897,69.52,59742.85,77.3,0.04325,6e-05,2.06082]
[1780688293692,69.52,59738.03,77.3,0.04297,6e-05,2.0496]
[1780688294777,69.52,59723.38,77.3,0.04211,6e-05,2.01609]
[1780688295790,69.52,59711.83,77.3,0.04145,6e-05,1.98995]
[1780688299148,69.52,59717.02,77.3,0.04174,6e-05,2.00145]
[1780688304183,69.51,59717.28,77.3,0.04174,6e-05,2.00166]
[1780688307238,69.51,59718.34,77.3,0.0418,6e-05,2.00391]
[1780688307595,69.51,59718.34,77.3,0.0418,6e-05,2.00391]
[1780688307894,69.51,59718.34,77.3,0.0418,6e-05,2.00391]
[1780688307732,69.51,59706.22,77.3,0.04111,6e-05,1.97662]
[1780688309218,69.51,59717.8,77.3,0.04177,6e-05,2.00258]
[1780688312830,69.51,59716.31,77.3,0.04157,6e-05,1.99362]
[1780688312855,69.51,59710.14,77.3,0.04122,6e-05,1.97971]
[1780688313328,69.51,59710.14,77.3,0.04122,6e-05,1.97971]
[1780688313429,69.51,59699.64,77.3,0.04063,6e-05,1.95626]
[1780688315262,69.51,59712.98,77.3,0.04138,6e-05,1.98607]
[1780688316270,69.51,59721.47,77.3,0.04187,6e-05,2.00514]
[1780688317276,69.51,59716.45,77.3,0.04158,6e-05,1.99376]
[1780688322802,69.5,59717.06,77.3,0.04161,6e-05,1.99492]
[1780688325332,69.5,59728.0,77.3,0.04223,6e-05,2.01944]
[1780688328360,69.5,59721.91,77.3,0.04187,6e-05,2.00538]
[1780688330374,69.5,59726.68,77.3,0.04214,6e-05,2.01603]
[1780688331256,69.5,59726.68,77.3,0.04214,6e-05,2.01603]
[1780688331701,69.5,59726.68,77.3,0.04214,6e-05,2.01603]
[1780688331713,69.49,59733.84,77.3,0.04255,6e-05,2.03222]
[1780688333659,69.49,59735.0,77.3,0.04262,6e-05,2.03475]
[1780688333697,69.49,59739.77,77.3,0.04289,6e-05,2.04553]
[1780688334802,69.49,59747.68,77.3,0.04336,6e-05,2.06355]
[1780688337426,69.49,59742.34,77.3,0.04303,6e-05,2.0508]
[1780688338158,69.49,59742.34,76.8,0.04303,6e-05,2.0508]
[1780688338207,69.49,59742.34,76.8,0.04303,6e-05,2.0508]
[1780688338542,69.49,59742.34,76.8,0.04303,6e-05,2.0508]
[1780688339994,69.48,59745.84,76.8,0.04323,6e-05,2.05856]
[1780688341454,69.48,59732.9,76.8,0.04246,6e-05,2.02848]
[1780688342548,69.48,59732.9,76.8,0.04246,6e-05,2.02848]
[1780688343379,69.47,59730.14,76.8,0.04229,6e-05,2.02192]
[1780688345107,69.47,59730.18,76.8,0.04229,6e-05,2.02191]
[1780688345602,69.47,59737.18,76.8,0.04268,6e-05,2.0373]
[1780688346912,69.47,59746.58,76.8,0.04323,6e-05,2.05884]
[1780688351547,69.46,59738.61,76.8,0.04275,6e-05,2.03982]
[1780688355575,69.45,59747.01,76.8,0.04323,6e-05,2.05856]
[1780688356848,69.45,59757.83,76.8,0.04386,6e-05,2.08327]
[1780688358596,69.45,59749.51,76.8,0.04336,6e-05,2.06384]
[1780688359603,69.44,59742.3,76.8,0.04293,6e-05,2.04708]
[1780688362624,69.42,59734.19,76.8,0.04241,6e-05,2.02663]
[1780688364638,69.42,59726.4,76.8,0.04195,6e-05,2.0087]
[1780688366652,69.42,59734.54,76.8,0.04242,6e-05,2.027]
[1780688367659,69.42,59739.35,76.8,0.0427,6e-05,2.03789]
[1780688368666,69.42,59744.7,76.8,0.04301,6e-05,2.05003]
[1780688373707,69.41,59758.68,76.8,0.04371,6e-05,2.076]
[1780688374754,69.41,59767.12,76.8,0.04421,6e-05,2.09544]
[1780688376423,69.4,59765.48,76.8,0.0441,6e-05,2.09143]
[1780688376971,69.4,59765.48,76.8,0.0441,6e-05,2.09143]
[1780688377754,69.4,59773.12,76.8,0.04455,6e-05,2.10864]
[1780688379608,69.39,59771.26,76.8,0.04443,6e-05,2.10407]
[1780688379755,69.37,59765.49,76.8,0.04402,6e-05,2.08808]
[1780688384797,69.34,59768.78,76.8,0.04416,6e-05,2.09381]
[1780688385805,69.34,59760.09,76.8,0.04364,6e-05,2.07363]
[1780688386812,69.34,59753.63,76.8,0.04324,6e-05,2.05797]
[1780688388917,69.33,59758.49,76.8,0.04351,6e-05,2.06853]
[1780688389777,69.33,59758.49,76.8,0.04351,6e-05,2.06853]
[1780688390072,69.32,59771.37,76.8,0.04427,6e-05,2.0981]
[1780688390841,69.32,59785.67,76.8,0.04514,6e-05,2.13164]
[1780688391951,69.32,59785.67,76.8,0.04514,6e-05,2.13164]
[1780688391991,69.32,59791.63,76.8,0.04549,6e-05,2.14522]
[1780688392688,69.32,59791.63,76.8,0.04549,6e-05,2.14522]
[1780688393355,69.32,59791.31,76.8,0.04547,6e-05,2.14447]
[1780688395877,69.3,59781.88,76.8,0.04486,6e-05,2.12082]
[1780688396418,69.3,59781.88,76.8,0.04486,6e-05,2.12082]
[1780688396884,69.3,59775.13,76.8,0.04444,6e-05,2.10455]
[1780688398900,69.29,59780.94,76.8,0.04478,6e-05,2.11769]
[1780688399117,69.29,59780.94,76.8,0.04478,6e-05,2.11769]
[1780688400930,69.29,59777.85,76.8,0.04458,6e-05,2.1102]
[1780688401922,69.28,59793.2,76.8,0.0455,6e-05,2.14571]
[1780688402648,69.28,59793.2,76.8,0.0455,6e-05,2.14571]
[1780688403937,69.28,59787.9,76.8,0.04517,6e-05,2.13293]
[1780688404944,69.27,59770.35,76.8,0.0441,6e-05,2.09129]
[1780688405953,69.27,59764.11,76.8,0.04371,6e-05,2.07634]
[1780688407637,69.26,59765.04,76.8,0.04376,6e-05,2.07812]
[1780688407969,69.26,59786.1,76.8,0.04502,6e-05,2.12701]
[1780688408975,69.26,59795.23,76.8,0.04557,6e-05,2.14841]
[1780688409555,69.26,59795.23,76.8,0.04557,6e-05,2.14841]
[1780688411383,69.25,59801.1,76.8,0.04592,6e-05,2.16162]
[1780688411531,69.25,59801.1,76.8,0.04592,6e-05,2.16162]
[1780688411544,69.25,59801.1,76.8,0.04592,6e-05,2.16162]
[1780688412136,69.25,59807.41,76.8,0.0463,6e-05,2.1762]
[1780688413008,69.24,59818.38,76.8,0.04698,6e-05,2.20222]
[1780688415943,69.2,59822.09,76.8,0.0471,6e-05,2.20702]
[1780688416835,69.11,59821.18,76.8,0.04684,6e-05,2.19719]
[1780688417129,69.11,59830.47,76.8,0.04743,6e-05,2.21967]
[1780688418048,69.06,59851.03,76.8,0.04863,7e-05,2.26526]
[1780688419248,69.06,59851.03,76.8,0.04863,7e-05,2.26526]
[1780688420125,69.01,59838.55,76.8,0.04771,6e-05,2.23038]
[1780688421082,68.96,59813.0,76.8,0.04596,6e-05,2.16372]
[1780688422089,68.91,59801.95,76.8,0.04516,6e-05,2.13302]
[1780688423402,68.91,59798.73,76.8,0.04495,6e-05,2.12505]
[1780688424939,68.9,59799.01,76.8,0.04496,6e-05,2.12542]
[1780688425110,68.9,59798.53,76.8,0.04493,6e-05,2.124]
[1780688425996,68.9,59798.53,76.8,0.04493,6e-05,2.124]
[1780688426117,68.9,59816.94,76.8,0.04606,6e-05,2.16756]
[1780688426360,68.9,59816.94,76.8,0.04606,6e-05,2.16756]
[1780688426441,68.9,59816.94,76.8,0.04606,6e-05,2.16756]
[1780688427125,68.89,59827.25,76.8,0.04669,6e-05,2.19191]
[1780688429141,68.89,59833.12,76.8,0.04706,6e-05,2.20581]
[1780688429272,68.89,59833.12,76.8,0.04706,6e-05,2.20581]
[1780688429580,68.89,59833.12,76.8,0.04706,6e-05,2.20581]
[1780688431155,68.82,59830.3,76.8,0.0466,6e-05,2.18704]
[1780688433168,68.81,59822.0,76.8,0.04606,6e-05,2.16646]
[1780688433813,68.81,59822.0,76.8,0.04606,6e-05,2.16646]
[1780688434140,68.81,59822.0,76.8,0.04606,6e-05,2.16646]
[1780688434178,68.81,59815.25,76.8,0.04563,6e-05,2.15001]
[1780688434628,68.81,59815.25,76.8,0.04563,6e-05,2.15001]
[1780688435187,68.81,59809.75,76.8,0.04529,6e-05,2.13665]
[1780688436194,68.8,59814.88,76.8,0.04559,6e-05,2.14844]
[1780688436631,68.8,59814.88,76.8,0.04559,6e-05,2.14844]
[1780688436912,68.8,59814.88,76.8,0.04559,6e-05,2.14844]
[1780688437701,68.8,59815.23,76.8,0.04561,6e-05,2.14927]
[1780688438208,68.8,59797.55,76.8,0.04452,6e-05,2.10709]
[1780688438355,68.8,59797.55,76.8,0.04452,6e-05,2.10709]
[1780688439215,68.8,59790.41,76.8,0.04408,6e-05,2.09007]
[1780688440055,68.8,59790.41,76.8,0.04408,6e-05,2.09007]
[1780688441394,68.8,59795.14,76.8,0.04436,6e-05,2.10089]
[1780688442246,68.79,59786.15,76.8,0.04381,6e-05,2.07951]
[1780688442971,68.79,59786.15,76.8,0.04381,6e-05,2.07951]
[1780688443193,68.79,59786.15,76.8,0.04381,6e-05,2.07951]
[1780688443253,68.79,59775.56,76.8,0.04318,6e-05,2.05485]
[1780688443560,68.79,59775.56,76.8,0.04318,6e-05,2.05485]
[1780688444261,68.79,59765.35,76.8,0.04257,6e-05,2.03114]
[1780688444401,68.79,59765.35,76.8,0.04257,6e-05,2.03114]
[1780688444405,68.79,59765.35,76.8,0.04257,6e-05,2.03114]
[1780688444888,68.79,59765.35,76.8,0.04257,6e-05,2.03114]
[1780688445273,68.79,59755.05,76.8,0.04197,6e-05,2.00744]
[1780688445850,68.79,59755.05,76.8,0.04197,6e-05,2.00744]
[1780688446283,68.79,59755.05,76.8,0.04197,6e-05,2.00744]
[1780688447162,68.79,59752.92,76.8,0.04184,6e-05,2.00258]
[1780688447397,68.79,59754.58,76.8,0.04193,6e-05,2.00605]
[1780688448293,68.78,59749.0,76.8,0.0416,6e-05,1.99311]
[1780688449398,68.78,59749.25,76.8,0.04161,6e-05,1.99347]
[1780688449415,68.78,59749.25,76.8,0.04161,6e-05,1.99347]
[1780688451314,68.78,59731.8,76.8,0.0406,6e-05,1.95364]
[1780688452321,68.77,59722.75,76.8,0.04009,6e-05,1.93325]
[1780688454335,68.77,59716.74,76.8,0.03975,6e-05,1.91967]
[1780688459371,68.77,59720.54,76.8,0.03995,6e-05,1.92764]
[1780688462343,68.76,59715.34,76.8,0.03965,6e-05,1.91581]
[1780688463400,68.76,59705.59,76.8,0.03911,5e-05,1.89421]
[1780688465677,68.76,59706.68,76.8,0.03917,6e-05,1.89654]
[1780688467373,68.76,59703.1,76.8,0.03897,5e-05,1.88862]
[1780688467288,68.76,59685.77,76.8,0.03803,5e-05,1.85076]
[1780688467785,68.76,59685.77,76.8,0.03803,5e-05,1.85076]
[1780688467899,68.76,59681.01,76.8,0.03777,5e-05,1.84048]
[1780688468438,68.76,59689.65,76.8,0.03824,5e-05,1.8592]
[1780688472333,68.76,59683.83,76.8,0.03792,5e-05,1.84664]
[1780688472565,68.76,59683.83,76.8,0.03792,5e-05,1.84664]
[1780688475106,68.76,59678.19,76.8,0.03762,5e-05,1.8345]
[1780688475388,68.76,59678.19,76.8,0.03762,5e-05,1.8345]
[1780688475321,68.76,59671.52,76.8,0.03727,5e-05,1.82027]
[1780688475831,68.76,59671.52,76.8,0.03727,5e-05,1.82027]
[1780688475855,68.76,59671.52,76.8,0.03727,5e-05,1.82027]
[1780688476090,68.76,59671.52,76.8,0.03727,5e-05,1.82027]
[1780688476152,68.76,59671.52,76.8,0.03727,5e-05,1.82027]
[1780688476343,68.76,59671.52,76.8,0.03727,5e-05,1.82027]
[1780688476267,68.76,59652.86,76.8,0.0363,5e-05,1.78063]
[1780688476508,68.76,59652.86,76.8,0.0363,5e-05,1.78063]
[1780688476762,68.76,59652.86,76.8,0.0363,5e-05,1.78063]
[1780688476792,68.76,59629.83,76.8,0.03512,5e-05,1.7326]
[1780688477710,68.77,59619.4,76.8,0.0346,5e-05,1.71133]
[1780688478397,68.77,59619.4,76.8,0.0346,5e-05,1.71133]
[1780688478877,68.77,59619.4,76.8,0.0346,5e-05,1.71133]
[1780688481429,68.77,59618.83,76.8,0.03459,5e-05,1.7109]
[1780688481871,68.77,59618.83,76.8,0.03459,5e-05,1.7109]
[1780688483309,68.78,59621.13,76.8,0.03471,5e-05,1.71587]
[1780688483390,68.78,59615.54,76.8,0.03445,5e-05,1.70491]
[1780688483926,68.78,59615.54,76.8,0.03445,5e-05,1.70491]
[1780688484350,68.78,59615.54,76.8,0.03445,5e-05,1.70491]
[1780688483967,68.78,59603.9,76.8,0.03388,5e-05,1.68121]
[1780688484900,68.78,59603.9,76.8,0.03388,5e-05,1.68121]
[1780688485330,68.79,59609.02,76.8,0.03414,5e-05,1.69219]
[1780688485570,68.79,59614.05,76.8,0.03439,5e-05,1.70244]
[1780688486410,68.79,59614.05,76.8,0.03439,5e-05,1.70244]
[1780688487437,68.79,59613.02,76.8,0.03434,5e-05,1.7006]
[1780688487925,68.79,59613.02,76.8,0.03434,5e-05,1.7006]
[1780688490614,68.8,59609.57,76.8,0.03419,5e-05,1.69438]
[1780688491153,68.8,59609.57,76.8,0.03419,5e-05,1.69438]
[1780688491241,68.81,59601.96,76.8,0.03374,5e-05,1.67452]
[1780688492437,68.81,59596.44,76.8,0.03347,5e-05,1.6634]
[1780688492717,68.81,59596.44,76.8,0.03347,5e-05,1.6634]
[1780688493394,68.82,59580.91,76.8,0.03274,5e-05,1.63306]
[1780688493513,68.82,59580.91,76.8,0.03274,5e-05,1.63306]
[1780688494249,68.82,59580.91,76.8,0.03274,5e-05,1.63306]
[1780688494344,68.82,59567.72,76.8,0.03213,5e-05,1.60744]
[1780688494430,68.82,59567.72,76.8,0.03213,5e-05,1.60744]
[1780688494638,68.82,59562.82,76.8,0.0319,5e-05,1.59784]
[1780688498463,68.84,59560.91,76.8,0.03184,5e-05,1.5954]
[1780688498019,68.84,59555.95,76.8,0.03161,5e-05,1.58573]
[1780688499302,68.84,59555.95,76.8,0.03161,5e-05,1.58573]
[1780688499392,68.85,59543.61,76.8,0.03107,5e-05,1.5628]
[1780688501273,68.85,59542.5,76.8,0.03102,5e-05,1.56066]
[1780688501380,68.86,59549.7,76.8,0.03137,5e-05,1.57551]
[1780688501481,68.86,59549.7,76.8,0.03137,5e-05,1.57551]
[1780688501811,68.86,59563.59,76.8,0.03201,5e-05,1.60254]
[1780688503009,68.86,59563.59,76.8,0.03201,5e-05,1.60254]
[1780688503175,68.87,59568.99,76.8,0.03229,5e-05,1.61396]
[1780688503484,68.87,59568.99,76.8,0.03229,5e-05,1.61396]
[1780688504221,68.87,59568.99,76.8,0.03229,5e-05,1.61396]
[1780688504261,68.88,59562.94,76.8,0.03201,5e-05,1.6025]
[1780688505027,68.88,59562.94,76.8,0.03201,5e-05,1.6025]
[1780688505092,68.88,59554.48,76.8,0.03163,5e-05,1.58645]
[1780688505501,68.88,59554.48,76.8,0.03163,5e-05,1.58645]
[1780688506179,68.88,59554.48,76.8,0.03163,5e-05,1.58645]
[1780688506241,68.89,59560.35,76.8,0.03191,5e-05,1.59833]
[1780688506513,68.89,59560.35,76.8,0.03191,5e-05,1.59833]
[1780688507181,68.9,59570.98,76.8,0.03242,5e-05,1.61962]
[1780688508780,68.9,59580.12,76.8,0.03287,5e-05,1.6381]
[1780688512343,68.91,59584.42,76.8,0.03309,5e-05,1.6474]
[1780688512807,68.92,59587.42,76.8,0.03325,5e-05,1.6541]
[1780688513265,68.92,59587.42,76.8,0.03325,5e-05,1.6541]
[1780688513297,68.92,59598.61,76.8,0.0338,5e-05,1.67692]
[1780688514067,68.92,59598.61,76.8,0.0338,5e-05,1.67692]
[1780688514370,68.92,59598.61,76.8,0.0338,5e-05,1.67692]
[1780688514282,68.93,59608.18,76.8,0.03428,5e-05,1.69662]
[1780688514824,68.93,59608.18,76.8,0.03428,5e-05,1.69662]
[1780688515334,68.93,59608.18,76.8,0.03428,5e-05,1.69662]
[1780688515343,68.93,59623.76,76.8,0.03505,5e-05,1.72855]
[1780688517145,68.93,59623.56,76.8,0.03506,5e-05,1.72862]
[1780688520728,68.94,59620.93,76.8,0.03494,5e-05,1.72381]
[1780688521871,68.94,59611.59,76.8,0.03448,5e-05,1.70511]
[1780688522906,68.94,59611.59,76.8,0.03448,5e-05,1.70511]
[1780688524892,68.95,59605.65,76.8,0.03421,5e-05,1.69374]
[1780688529423,68.97,59611.75,76.8,0.03454,5e-05,1.70744]
[1780688529779,68.97,59611.75,76.8,0.03454,5e-05,1.70744]
[1780688530344,68.97,59611.75,76.8,0.03454,5e-05,1.70744]
[1780688530438,68.97,59617.86,76.8,0.03485,5e-05,1.72021]
[1780688531467,68.97,59617.86,76.8,0.03485,5e-05,1.72021]
[1780688531162,68.97,59627.03,76.8,0.03532,5e-05,1.73934]
[1780688531984,68.97,59627.03,76.8,0.03532,5e-05,1.73934]
[1780688532228,68.97,59640.17,76.8,0.03599,5e-05,1.76668]
[1780688533421,68.97,59640.17,76.8,0.03599,5e-05,1.76668]
[1780688533533,68.97,59640.17,76.8,0.03599,5e-05,1.76668]
[1780688533929,68.97,59640.17,76.8,0.03599,5e-05,1.76668]
[1780688534448,68.97,59640.17,76.8,0.03599,5e-05,1.76668]
[1780688533986,68.98,59653.59,76.8,0.03669,5e-05,1.79525]
[1780688534673,68.98,59653.59,76.8,0.03669,5e-05,1.79525]
[1780688534940,68.98,59653.59,76.8,0.03669,5e-05,1.79525]
[1780688534973,68.98,59659.5,76.8,0.037,5e-05,1.80777]
[1780688535207,68.98,59659.5,76.8,0.037,5e-05,1.80777]
[1780688536949,68.98,59657.91,76.8,0.03692,5e-05,1.8046]
[1780688537568,68.98,59656.61,76.8,0.03685,5e-05,1.80193]
[1780688538887,68.98,59655.95,76.8,0.03682,5e-05,1.80062]
[1780688540462,68.98,59656.06,76.8,0.03683,5e-05,1.80104]
[1780688540490,68.98,59656.06,76.8,0.03683,5e-05,1.80104]
[1780688541043,68.99,59647.76,76.8,0.0364,5e-05,1.7836]
[1780688543060,68.99,59642.1,76.8,0.03612,5e-05,1.77197]
[1780688543633,68.99,59642.1,76.8,0.03612,5e-05,1.77197]
[1780688543685,68.99,59642.1,76.8,0.03612,5e-05,1.77197]
[1780688543982,68.99,59642.1,76.8,0.03612,5e-05,1.77197]
[1780688544067,68.99,59654.42,76.8,0.03676,5e-05,1.79806]
[1780688544574,68.99,59654.42,76.8,0.03676,5e-05,1.79806]
[1780688544792,68.99,59654.42,76.8,0.03676,5e-05,1.79806]
[1780688545887,68.99,59658.74,76.8,0.03699,5e-05,1.80732]
[1780688545965,68.99,59658.74,76.8,0.03699,5e-05,1.80732]
[1780688548095,68.99,59648.79,76.8,0.03648,5e-05,1.78654]
[1780688548521,68.99,59648.79,76.8,0.03648,5e-05,1.78654]
[1780688548612,68.99,59648.79,76.8,0.03648,5e-05,1.78654]
[1780688549115,68.99,59648.79,76.8,0.03648,5e-05,1.78654]
[1780688551116,69.0,59643.57,76.8,0.03612,5e-05,1.77077]
[1780688554139,69.0,59638.69,76.8,0.03588,5e-05,1.76101]
[1780688554722,69.0,59638.69,76.8,0.03588,5e-05,1.76101]
[1780688555146,69.01,59646.88,76.8,0.0363,5e-05,1.77832]
[1780688557100,69.01,59646.88,76.8,0.0363,5e-05,1.77832]
[1780688557201,69.01,59643.68,76.8,0.03614,5e-05,1.77173]
[1780688557549,69.01,59643.68,76.8,0.03614,5e-05,1.77173]
[1780688559061,69.01,59646.64,76.8,0.0363,5e-05,1.77808]
[1780688559116,69.01,59646.64,76.8,0.0363,5e-05,1.77808]
[1780688559127,69.01,59656.15,76.8,0.0368,5e-05,1.79837]
[1780688559537,69.01,59656.15,76.8,0.0368,5e-05,1.79837]
[1780688560165,69.01,59656.15,76.8,0.0368,5e-05,1.79837]
[1780688560611,69.01,59657.8,76.8,0.03688,5e-05,1.80196]
[1780688560626,69.01,59657.8,76.8,0.03688,5e-05,1.80196]
[1780688560900,69.01,59657.8,76.8,0.03688,5e-05,1.80196]
[1780688561301,69.01,59658.12,76.8,0.0369,5e-05,1.80273]
[1780688561500,69.01,59658.12,76.8,0.0369,5e-05,1.80273]
[1780688561615,69.01,59658.12,76.8,0.0369,5e-05,1.80273]
[1780688561776,69.01,59658.12,76.8,0.0369,5e-05,1.80273]
[1780688562128,69.01,59658.12,76.8,0.0369,5e-05,1.80273]
[1780688562332,69.02,59654.46,76.8,0.03672,5e-05,1.79508]
[1780688562917,69.02,59654.46,76.8,0.03672,5e-05,1.79508]
[1780688563036,69.02,59654.46,76.8,0.03672,5e-05,1.79508]
[1780688563382,69.02,59656.28,76.8,0.03681,5e-05,1.79903]
[1780688564874,69.02,59647.07,76.8,0.03634,5e-05,1.77983]
[1780688567687,69.02,59642.62,76.8,0.03611,5e-05,1.77063]
[1780688568852,69.02,59638.44,76.8,0.03591,5e-05,1.76219]
[1780688572863,69.03,59644.6,76.8,0.03623,5e-05,1.77552]
[1780688576758,69.04,59635.05,76.8,0.03577,5e-05,1.75643]
[1780688579832,69.04,59634.52,76.8,0.03574,5e-05,1.7555]
[1780688580724,69.05,59643.19,76.8,0.0362,5e-05,1.77394]
[1780688581235,69.05,59643.19,76.8,0.0362,5e-05,1.77394]
[1780688581772,69.05,59636.08,76.8,0.03583,5e-05,1.75921]
[1780688583756,69.05,59636.08,76.8,0.03583,5e-05,1.75921]
[1780688582835,69.05,59625.78,76.8,0.03531,5e-05,1.73783]
[1780688584184,69.05,59625.78,76.8,0.03531,5e-05,1.73783]
[1780688584451,69.05,59625.78,76.8,0.03531,5e-05,1.73783]
[1780688585616,69.05,59625.78,76.8,0.03531,5e-05,1.73783]
[1780688585413,69.05,59609.65,76.8,0.03451,5e-05,1.70487]
[1780688586253,69.05,59609.65,76.8,0.03451,5e-05,1.70487]
[1780688586412,69.05,59609.65,76.8,0.03451,5e-05,1.70487]
[1780688586466,69.05,59616.41,76.8,0.03484,5e-05,1.71869]
[1780688588424,69.05,59609.49,76.8,0.03451,5e-05,1.70476]
[1780688590539,69.05,59609.37,76.8,0.03451,5e-05,1.70474]
[1780688591487,69.06,59607.62,76.8,0.03443,5e-05,1.70166]
[1780688591619,69.06,59607.62,76.8,0.03443,5e-05,1.70166]
[1780688591647,69.06,59615.91,76.8,0.03485,5e-05,1.71886]
[1780688591740,69.06,59615.91,76.8,0.03485,5e-05,1.71886]
[1780688592302,69.06,59615.91,76.8,0.03485,5e-05,1.71886]
[1780688592451,69.06,59624.79,76.8,0.03529,5e-05,1.73714]
[1780688592745,69.06,59624.79,76.8,0.03529,5e-05,1.73714]
[1780688593358,69.06,59624.79,76.8,0.03529,5e-05,1.73714]
[1780688593499,69.07,59634.59,76.8,0.0358,5e-05,1.75789]
[1780688595512,69.07,59634.3,76.8,0.03579,5e-05,1.75744]
[1780688595621,69.07,59634.3,76.8,0.03579,5e-05,1.75744]
[1780688595774,69.07,59634.6,76.8,0.03581,5e-05,1.75823]
[1780688597486,69.08,59627.99,76.8,0.03548,5e-05,1.74482]
[1780688599712,69.08,59623.18,76.8,0.03525,5e-05,1.73525]
[1780688599972,69.08,59623.18,76.8,0.03525,5e-05,1.73525]
[1780688600422,69.08,59623.18,76.8,0.03525,5e-05,1.73525]
[1780688600729,69.08,59623.18,76.8,0.03525,5e-05,1.73525]
[1780688600564,69.08,59611.73,76.8,0.03468,5e-05,1.71193]
[1780688601458,69.08,59611.73,76.8,0.03468,5e-05,1.71193]
[1780688601570,69.08,59611.73,76.8,0.03468,5e-05,1.71193]
[1780688601743,69.09,59610.01,76.8,0.0346,5e-05,1.70865]
[1780688602420,69.09,59610.01,76.8,0.0346,5e-05,1.70865]
[1780688602632,69.09,59610.01,76.8,0.0346,5e-05,1.70865]
[1780688602731,69.09,59624.54,76.8,0.03533,5e-05,1.73874]
[1780688603528,69.09,59630.21,76.8,0.03562,5e-05,1.75048]
[1780688607556,69.1,59638.19,76.8,0.03605,5e-05,1.76797]
[1780688607976,69.1,59638.19,76.8,0.03605,5e-05,1.76797]
[1780688608540,69.1,59638.19,76.8,0.03605,5e-05,1.76797]
[1780688608563,69.1,59622.35,76.8,0.03525,5e-05,1.73507]
[1780688609111,69.1,59622.35,76.8,0.03525,5e-05,1.73507]
[1780688609152,69.1,59622.35,76.8,0.03525,5e-05,1.73507]
[1780688609424,69.1,59622.35,76.8,0.03525,5e-05,1.73507]
[1780688609498,69.1,59622.35,76.8,0.03525,5e-05,1.73507]
[1780688609676,69.1,59622.35,76.8,0.03525,5e-05,1.73507]
[1780688609796,69.1,59622.35,76.8,0.03525,5e-05,1.73507]
[1780688609665,69.1,59598.71,76.8,0.03407,5e-05,1.68691]
[1780688610129,69.1,59598.71,76.8,0.03407,5e-05,1.68691]
[1780688610590,69.1,59598.71,76.8,0.03407,5e-05,1.68691]
[1780688610763,69.1,59583.03,76.8,0.03332,5e-05,1.65558]
[1780688611118,69.1,59583.03,76.8,0.03332,5e-05,1.65558]
[1780688611408,69.1,59583.03,76.8,0.03332,5e-05,1.65558]
[1780688611591,69.11,59574.81,76.8,0.03284,5e-05,1.63458]
[1780688612447,69.11,59574.81,76.8,0.03284,5e-05,1.63458]
[1780688612751,69.11,59574.81,76.8,0.03284,5e-05,1.63458]
[1780688613096,69.11,59574.48,76.8,0.03283,5e-05,1.63428]
[1780688613605,69.12,59579.88,76.8,0.0331,5e-05,1.64535]
[1780688614744,69.12,59579.88,76.8,0.0331,5e-05,1.64535]
[1780688614612,69.12,59590.27,76.8,0.03361,5e-05,1.66646]
[1780688615619,69.12,59596.59,76.8,0.03392,5e-05,1.67948]
[1780688616616,69.12,59596.59,76.8,0.03392,5e-05,1.67948]
[1780688617633,69.13,59602.39,76.8,0.03422,5e-05,1.69178]
[1780688617895,69.13,59602.39,76.8,0.03422,5e-05,1.69178]
[1780688618232,69.13,59602.39,76.8,0.03422,5e-05,1.69178]
[1780688618519,69.13,59602.39,76.8,0.03422,5e-05,1.69178]
[1780688618640,69.13,59610.67,76.8,0.03464,5e-05,1.70889]
[1780688619674,69.13,59610.67,76.8,0.03464,5e-05,1.70889]
[1780688619710,69.14,59615.61,76.8,0.03489,5e-05,1.71924]
[1780688621776,69.14,59615.23,76.8,0.03487,5e-05,1.71869]
[1780688622079,69.14,59614.49,76.8,0.03484,5e-05,1.71739]
[1780688622262,69.14,59614.49,76.8,0.03484,5e-05,1.71739]
[1780688622714,69.14,59614.49,76.8,0.03484,5e-05,1.71739]
[1780688624176,69.15,59614.26,76.8,0.03484,5e-05,1.71737]
[1780688625621,69.15,59611.28,76.8,0.0347,5e-05,1.71149]
[1780688626297,69.15,59609.4,76.8,0.03461,5e-05,1.70788]
[1780688626696,69.16,59599.56,76.8,0.03413,5e-05,1.68811]
[1780688627126,69.16,59599.56,76.8,0.03413,5e-05,1.68811]
[1780688627274,69.16,59599.56,76.8,0.03413,5e-05,1.68811]
[1780688627471,69.16,59599.56,76.8,0.03413,5e-05,1.68811]
[1780688627509,69.16,59599.56,76.8,0.03413,5e-05,1.68811]
[1780688627722,69.16,59599.56,76.8,0.03413,5e-05,1.68811]
[1780688627729,69.16,59584.13,76.8,0.03339,5e-05,1.65732]
[1780688628373,69.16,59584.13,76.8,0.03339,5e-05,1.65732]
[1780688628454,69.16,59584.13,76.8,0.03339,5e-05,1.65732]
[1780688628518,69.16,59584.13,76.8,0.03339,5e-05,1.65732]
[1780688628725,69.16,59584.13,76.8,0.03339,5e-05,1.65732]
[1780688629274,69.16,59585.0,76.8,0.03344,5e-05,1.65933]
[1780688629562,69.16,59585.0,76.8,0.03344,5e-05,1.65933]
[1780688629790,69.17,59590.5,76.8,0.03371,5e-05,1.67067]
[1780688630271,69.17,59590.5,76.8,0.03371,5e-05,1.67067]
[1780688630944,69.17,59594.85,76.8,0.03393,5e-05,1.67974]
[1780688631674,69.17,59594.85,76.8,0.03393,5e-05,1.67974]
[1780688631990,69.17,59591.45,76.8,0.03377,5e-05,1.67319]
[1780688632477,69.17,59591.45,76.8,0.03377,5e-05,1.67319]
[1780688632499,69.17,59591.45,76.8,0.03377,5e-05,1.67319]
[1780688632670,69.17,59591.45,76.8,0.03377,5e-05,1.67319]
[1780688632740,69.18,59584.34,76.8,0.03343,5e-05,1.65922]
[1780688633782,69.18,59584.34,76.8,0.03343,5e-05,1.65922]
[1780688633786,69.18,59578.79,76.8,0.03317,5e-05,1.64844]
[1780688634513,69.18,59578.79,76.8,0.03317,5e-05,1.64844]
[1780688635153,69.18,59574.63,76.8,0.03298,5e-05,1.64049]
[1780688635208,69.18,59574.63,76.8,0.03298,5e-05,1.64049]
[1780688635531,69.18,59574.63,76.8,0.03298,5e-05,1.64049]
[1780688635786,69.19,59580.02,76.8,0.03325,5e-05,1.65154]
[1780688636645,69.19,59580.02,76.8,0.03325,5e-05,1.65154]
[1780688636795,69.19,59588.5,76.8,0.03367,5e-05,1.66884]
[1780688637057,69.19,59588.5,76.8,0.03367,5e-05,1.66884]
[1780688637537,69.19,59588.5,76.8,0.03367,5e-05,1.66884]
[1780688638367,69.2,59589.36,76.8,0.03372,5e-05,1.6709]
[1780688640268,69.2,59594.92,76.8,0.034,5e-05,1.68269]
[1780688640564,69.2,59594.92,76.8,0.034,5e-05,1.68269]
[1780688641039,69.21,59594.92,76.8,0.03401,5e-05,1.68297]
[1780688641351,69.21,59594.92,76.8,0.03401,5e-05,1.68297]
[1780688641477,69.21,59594.92,76.8,0.03401,5e-05,1.68297]
[1780688642469,69.21,59599.47,76.8,0.03424,5e-05,1.69245]
[1780688642759,69.21,59616.44,76.8,0.03509,5e-05,1.72734]
[1780688643797,69.21,59626.34,76.8,0.03559,5e-05,1.74776]
[1780688644499,69.21,59626.34,76.8,0.03559,5e-05,1.74776]
[1780688644560,69.22,59620.38,76.8,0.0353,5e-05,1.73585]
[1780688647294,69.22,59615.96,76.8,0.03508,5e-05,1.72695]
[1780688647372,69.22,59615.96,76.8,0.03508,5e-05,1.72695]
[1780688647760,69.22,59615.96,76.8,0.03508,5e-05,1.72695]
[1780688648086,69.23,59619.38,76.8,0.03526,5e-05,1.73439]
[1780688648152,69.23,59628.35,76.8,0.03571,5e-05,1.75294]
[1780688649232,69.23,59628.35,76.8,0.03571,5e-05,1.75294]
[1780688649797,69.23,59628.35,76.8,0.03571,5e-05,1.75294]
[1780688649812,69.23,59618.55,76.8,0.03523,5e-05,1.73304]
[1780688650016,69.23,59618.55,76.8,0.03523,5e-05,1.73304]
[1780688650270,69.23,59618.55,76.8,0.03523,5e-05,1.73304]
[1780688650332,69.23,59613.31,76.8,0.03496,5e-05,1.72228]
[1780688651492,69.23,59613.31,76.8,0.03496,5e-05,1.72228]
[1780688651845,69.23,59613.31,76.8,0.03496,5e-05,1.72228]
[1780688652635,69.24,59616.72,76.8,0.03515,5e-05,1.7297]
[1780688652688,69.24,59607.51,76.8,0.03469,5e-05,1.71106]
[1780688653918,69.24,59602.12,76.8,0.03443,5e-05,1.70034]
[1780688655554,69.24,59602.12,76.8,0.03443,5e-05,1.70034]
[1780688655822,69.24,59602.12,76.8,0.03443,5e-05,1.70034]
[1780688655590,69.25,59597.19,76.8,0.0342,5e-05,1.69086]
[1780688655886,69.25,59597.19,76.8,0.0342,5e-05,1.69086]
[1780688655946,69.25,59597.19,76.8,0.0342,5e-05,1.69086]
[1780688656751,69.25,59597.19,76.8,0.0342,5e-05,1.69086]
[1780688656806,69.25,59602.04,76.8,0.03445,5e-05,1.70094]
[1780688657749,69.25,59602.04,76.8,0.03445,5e-05,1.70094]
[1780688657866,69.25,59602.04,76.8,0.03445,5e-05,1.70094]
[1780688657791,69.25,59618.32,76.8,0.03526,5e-05,1.73424]
[1780688658235,69.25,59651.46,76.8,0.03696,5e-05,1.80361]
[1780688659283,69.25,59651.46,76.8,0.03696,5e-05,1.80361]
[1780688659742,69.25,59651.46,76.8,0.03696,5e-05,1.80361]
[1780688659795,69.25,59671.77,76.8,0.03804,5e-05,1.847]
[1780688662819,69.25,59667.35,76.8,0.0378,5e-05,1.83753]
[1780688663122,69.25,59663.81,76.8,0.03762,5e-05,1.83003]
[1780688664751,69.25,59666.55,76.8,0.03776,5e-05,1.83589]
[1780688665131,69.26,59668.28,76.8,0.03785,5e-05,1.83965]
[1780688665602,69.26,59668.28,76.8,0.03785,5e-05,1.83965]
[1780688667009,69.26,59659.36,76.8,0.03738,5e-05,1.82068]
[1780688668819,69.26,59659.36,76.8,0.03738,5e-05,1.82068]
[1780688668264,69.26,59665.27,76.8,0.0377,5e-05,1.83335]
[1780688670077,69.26,59661.39,76.8,0.03749,5e-05,1.8251]
[1780688670368,69.26,59661.39,76.8,0.03749,5e-05,1.8251]
[1780688670449,69.26,59652.69,76.8,0.03704,5e-05,1.80666]
[1780688671164,69.26,59652.69,76.8,0.03704,5e-05,1.80666]
[1780688671427,69.26,59652.69,76.8,0.03704,5e-05,1.80666]
[1780688672832,69.26,59658.39,76.8,0.03724,5e-05,1.81379]
[1780688672854,69.26,59658.39,76.8,0.03724,5e-05,1.81379]
[1780688672051,69.26,59665.87,76.8,0.03764,5e-05,1.82978]
[1780688672898,69.26,59665.87,76.8,0.03764,5e-05,1.82978]
[1780688673393,69.26,59665.87,76.8,0.03764,5e-05,1.82978]
[1780688673615,69.26,59665.87,76.8,0.03764,5e-05,1.82978]
[1780688673716,69.26,59657.12,76.8,0.03718,5e-05,1.81127]
[1780688673964,69.26,59657.12,76.8,0.03718,5e-05,1.81127]
[1780688674132,69.26,59657.12,76.8,0.03718,5e-05,1.81127]
[1780688674140,69.26,59657.12,76.8,0.03718,5e-05,1.81127]
[1780688674430,69.26,59657.12,76.8,0.03718,5e-05,1.81127]
[1780688674632,69.26,59649.92,76.8,0.0368,5e-05,1.79603]
[1780688675026,69.26,59649.92,76.8,0.0368,5e-05,1.79603]
[1780688675476,69.26,59642.03,76.8,0.03639,5e-05,1.77944]
[1780688676618,69.26,59642.03,76.8,0.03639,5e-05,1.77944]
[1780688677371,69.27,59639.72,76.8,0.03628,5e-05,1.77482]
[1780688677623,69.27,59639.72,76.8,0.03628,5e-05,1.77482]
[1780688677654,69.27,59639.72,76.8,0.03628,5e-05,1.77482]
[1780688677805,69.27,59639.72,76.8,0.03628,5e-05,1.77482]
[1780688678159,69.27,59643.16,76.8,0.03646,5e-05,1.78216]
[1780688678861,69.27,59656.65,76.8,0.03716,5e-05,1.81062]
[1780688679532,69.27,59656.65,76.8,0.03716,5e-05,1.81062]
[1780688679808,69.27,59694.17,76.8,0.03919,5e-05,1.8917]
[1780688680815,69.27,59694.17,76.8,0.03919,5e-05,1.8917]
[1780688680841,69.27,59728.09,76.8,0.04108,6e-05,1.9668]
[1780688681284,69.27,59728.09,76.8,0.04108,6e-05,1.9668]
[1780688681408,69.27,59728.09,76.8,0.04108,6e-05,1.9668]
[1780688682106,69.27,59728.09,76.8,0.04108,6e-05,1.9668]
[1780688681471,69.27,59713.56,76.8,0.04026,6e-05,1.93439]
[1780688682880,69.27,59713.56,76.8,0.04026,6e-05,1.93439]
[1780688682894,69.27,59700.11,76.8,0.03951,6e-05,1.90483]
[1780688682949,69.27,59700.11,76.8,0.03951,6e-05,1.90483]
[1780688683309,69.27,59700.11,76.8,0.03951,6e-05,1.90483]
[1780688683443,69.27,59700.11,76.8,0.03951,6e-05,1.90483]
[1780688683460,69.27,59711.39,76.8,0.04014,6e-05,1.92957]
[1780688684496,69.27,59711.39,76.8,0.04014,6e-05,1.92957]
[1780688684827,69.27,59711.39,76.8,0.04014,6e-05,1.92957]
[1780688684522,69.27,59719.78,76.8,0.04061,6e-05,1.94813]
[1780688685484,69.27,59719.78,76.8,0.04061,6e-05,1.94813]
[1780688685893,69.27,59719.78,76.8,0.04061,6e-05,1.94813]
[1780688687091,69.27,59720.18,76.8,0.04063,6e-05,1.94893]
[1780688687436,69.27,59720.18,76.8,0.04063,6e-05,1.94893]
[1780688688561,69.26,59730.45,76.8,0.0412,6e-05,1.97144]
[1780688690723,69.26,59730.44,76.8,0.04119,6e-05,1.97123]
[1780688691962,69.26,59725.66,76.8,0.04091,6e-05,1.96015]
[1780688692421,69.26,59725.66,76.8,0.04091,6e-05,1.96015]
[1780688692642,69.26,59725.66,76.8,0.04091,6e-05,1.96015]
[1780688693329,69.25,59721.73,76.8,0.04068,6e-05,1.95119]
[1780688693428,69.25,59716.25,76.8,0.04037,6e-05,1.93884]
[1780688694136,69.25,59716.25,76.8,0.04037,6e-05,1.93884]
[1780688696293,69.25,59723.78,76.8,0.04079,6e-05,1.95521]
[1780688701010,69.24,59717.28,76.8,0.0404,6e-05,1.9401]
[1780688701826,69.24,59723.9,76.8,0.04078,6e-05,1.95486]
[1780688704528,69.24,59722.95,76.8,0.04071,6e-05,1.95244]
[1780688704659,69.24,59722.95,76.8,0.04071,6e-05,1.95244]
[1780688705178,69.24,59722.95,76.8,0.04071,6e-05,1.95244]
[1780688705263,69.24,59722.95,76.8,0.04071,6e-05,1.95244]
[1780688705442,69.24,59722.95,76.8,0.04071,6e-05,1.95244]
[1780688705052,69.24,59738.04,76.8,0.04157,6e-05,1.98617]
[1780688705874,69.24,59758.99,76.8,0.04279,6e-05,2.03386]
[1780688706333,69.24,59758.99,76.8,0.04279,6e-05,2.03386]
[1780688706481,69.24,59766.47,76.8,0.04323,6e-05,2.05106]
[1780688707768,69.24,59766.47,76.8,0.04323,6e-05,2.05106]
[1780688708381,69.23,59765.08,76.8,0.04313,6e-05,2.04733]
[1780688708407,69.23,59765.08,76.8,0.04313,6e-05,2.04733]
[1780688708876,69.23,59765.08,76.8,0.04313,6e-05,2.04733]
[1780688709056,69.23,59748.2,76.8,0.04214,6e-05,2.00855]
[1780688709330,69.23,59748.2,76.8,0.04214,6e-05,2.00855]
[1780688709453,69.23,59748.2,76.8,0.04214,6e-05,2.00855]
[1780688709582,69.23,59748.2,76.8,0.04214,6e-05,2.00855]
[1780688709930,69.23,59748.2,76.8,0.04214,6e-05,2.00855]
[1780688710006,69.23,59724.55,76.8,0.04078,6e-05,1.95521]
[1780688710369,69.23,59724.55,76.8,0.04078,6e-05,1.95521]
[1780688710528,69.23,59724.55,76.8,0.04078,6e-05,1.95521]
[1780688710964,69.23,59719.57,76.8,0.0405,6e-05,1.94386]
[1780688711342,69.23,59719.57,76.8,0.0405,6e-05,1.94386]
[1780688711929,69.22,59724.59,76.8,0.04078,6e-05,1.9549]
[1780688712758,69.22,59724.59,76.8,0.04078,6e-05,1.9549]
[1780688712987,69.22,59724.59,76.8,0.04078,6e-05,1.9549]
[1780688713117,69.22,59724.59,76.8,0.04078,6e-05,1.9549]
[1780688713068,69.22,59734.05,76.8,0.04131,6e-05,1.97598]
[1780688713580,69.22,59734.05,76.8,0.04131,6e-05,1.97598]
[1780688714016,69.22,59740.5,76.8,0.04168,6e-05,1.99052]
[1780688714729,69.22,59740.5,76.8,0.04168,6e-05,1.99052]
[1780688714804,69.22,59733.95,76.8,0.0413,6e-05,1.97552]
[1780688715335,69.22,59733.95,76.8,0.0413,6e-05,1.97552]
[1780688715443,69.22,59733.95,76.8,0.0413,6e-05,1.97552]
[1780688716170,69.22,59733.95,76.8,0.0413,6e-05,1.97552]
[1780688715621,69.22,59744.21,76.8,0.04189,6e-05,1.99871]
[1780688716429,69.22,59744.21,76.8,0.04189,6e-05,1.99871]
[1780688716620,69.22,59755.43,76.8,0.04254,6e-05,2.02402]
[1780688717806,69.22,59755.43,76.8,0.04254,6e-05,2.02402]
[1780688718423,69.21,59753.92,76.8,0.04244,6e-05,2.0203]
[1780688719250,69.21,59749.72,76.8,0.04219,6e-05,2.01063]
[1780688719467,69.21,59749.72,76.8,0.04219,6e-05,2.01063]
[1780688719660,69.21,59740.94,76.8,0.04168,6e-05,1.99045]
[1780688720740,69.21,59740.94,76.8,0.04168,6e-05,1.99045]
[1780688721455,69.21,59743.9,76.8,0.04185,6e-05,1.99715]
[1780688722779,69.21,59746.11,76.8,0.04197,6e-05,2.0019]
[1780688723159,69.2,59746.7,76.8,0.042,6e-05,2.00301]
[1780688724474,69.2,59750.92,76.8,0.04224,6e-05,2.01256]
[1780688727266,69.2,59750.1,76.8,0.04218,6e-05,2.01012]
[1780688727549,69.2,59750.1,76.8,0.04218,6e-05,2.01012]
[1780688728900,69.19,59746.05,76.8,0.04194,6e-05,2.00066]
[1780688729106,69.19,59746.05,76.8,0.04194,6e-05,2.00066]
[1780688729651,69.19,59747.98,76.8,0.04204,6e-05,2.00482]
[1780688729757,69.19,59747.98,76.8,0.04204,6e-05,2.00482]
[1780688729850,69.19,59761.16,76.8,0.04281,6e-05,2.03487]
[1780688730327,69.19,59761.16,76.8,0.04281,6e-05,2.03487]
[1780688730669,69.19,59761.16,76.8,0.04281,6e-05,2.03487]
[1780688730935,69.19,59761.16,76.8,0.04281,6e-05,2.03487]
[1780688732744,69.18,59771.44,76.8,0.0433,6e-05,2.05241]
[1780688734013,69.18,59771.44,76.8,0.0433,6e-05,2.05241]
[1780688734738,69.18,59770.08,76.8,0.0432,6e-05,2.04865]
[1780688734913,69.18,59755.11,76.8,0.04232,6e-05,2.0143]
[1780688736337,69.18,59752.66,76.8,0.04218,6e-05,2.00871]
[1780688736726,69.18,59752.66,76.8,0.04218,6e-05,2.00871]
[1780688739438,69.15,59754.0,76.8,0.0422,6e-05,2.00973]
[1780688739796,69.15,59754.0,76.8,0.0422,6e-05,2.00973]
[1780688741444,69.15,59760.22,76.8,0.04256,6e-05,2.02369]
[1780688743367,69.15,59760.48,76.8,0.04256,6e-05,2.02377]
[1780688743832,69.14,59759.46,76.8,0.04249,6e-05,2.02116]
[1780688743838,69.14,59770.61,76.8,0.04315,6e-05,2.04679]
[1780688744845,69.14,59775.86,76.8,0.04345,6e-05,2.05835]
[1780688746010,69.13,59786.72,76.8,0.04409,6e-05,2.08328]
[1780688746537,69.13,59786.72,76.8,0.04409,6e-05,2.08328]
[1780688747130,69.13,59798.81,76.8,0.04483,6e-05,2.11163]
[1780688748179,69.13,59798.81,76.8,0.04483,6e-05,2.11163]
[1780688747876,69.13,59806.54,76.8,0.04529,6e-05,2.12952]
[1780688748481,69.13,59806.54,76.8,0.04529,6e-05,2.12952]
[1780688748691,69.13,59806.54,76.8,0.04529,6e-05,2.12952]
[1780688748797,69.13,59806.54,76.8,0.04529,6e-05,2.12952]
[1780688749171,69.13,59806.54,76.8,0.04529,6e-05,2.12952]
[1780688748881,69.1,59815.06,76.8,0.04576,6e-05,2.14749]
[1780688749624,69.1,59815.06,76.8,0.04576,6e-05,2.14749]
[1780688749911,69.1,59815.06,76.8,0.04576,6e-05,2.14749]
[1780688749993,69.1,59815.06,76.8,0.04576,6e-05,2.14749]
[1780688750018,69.1,59833.89,76.8,0.04694,6e-05,2.19241]
[1780688750718,69.1,59833.89,76.8,0.04694,6e-05,2.19241]
[1780688750907,69.1,59833.89,76.8,0.04694,6e-05,2.19241]
[1780688751271,69.1,59833.31,76.8,0.0469,6e-05,2.191]
[1780688751404,69.1,59833.31,76.8,0.0469,6e-05,2.191]
[1780688751736,69.1,59833.31,76.8,0.0469,6e-05,2.191]
[1780688752250,69.1,59836.67,76.8,0.04711,6e-05,2.19912]
[1780688752622,69.1,59836.67,76.8,0.04711,6e-05,2.19912]
[1780688752909,69.07,59844.11,76.8,0.0475,6e-05,2.21402]
[1780688753236,69.07,59844.11,76.8,0.0475,6e-05,2.21402]
[1780688754601,69.03,59846.58,76.8,0.04757,6e-05,2.21666]
[1780688755288,68.99,59849.36,76.8,0.04766,6e-05,2.22003]
[1780688755581,68.99,59849.36,76.8,0.04766,6e-05,2.22003]
[1780688755644,68.99,59849.36,76.8,0.04766,6e-05,2.22003]
[1780688757664,68.92,59849.72,76.8,0.0475,6e-05,2.21398]
[1780688757945,68.88,59859.05,76.8,0.04801,6e-05,2.23346]
[1780688758787,68.88,59859.05,76.8,0.04801,6e-05,2.23346]
[1780688759008,68.84,59869.83,76.8,0.04862,7e-05,2.25636]
[1780688759411,68.84,59869.83,76.8,0.04862,7e-05,2.25636]
[1780688759667,68.84,59869.83,76.8,0.04862,7e-05,2.25636]
[1780688759962,68.8,59880.32,76.8,0.0492,7e-05,2.27837]
[1780688760705,68.8,59880.32,76.8,0.0492,7e-05,2.27837]
[1780688761154,68.8,59886.57,76.8,0.04961,7e-05,2.29393]
[1780688761503,68.8,59886.57,76.8,0.04961,7e-05,2.29393]
[1780688762798,68.8,59877.36,76.8,0.049,7e-05,2.27103]
[1780688763158,68.75,59869.19,76.8,0.04835,7e-05,2.24657]
[1780688763440,68.75,59869.19,76.8,0.04835,7e-05,2.24657]
[1780688763778,68.75,59869.19,76.8,0.04835,7e-05,2.24657]
[1780688764429,68.71,59866.07,76.8,0.04804,6e-05,2.23492]
[1780688764439,68.71,59866.07,76.8,0.04804,6e-05,2.23492]
[1780688765023,68.71,59866.07,76.8,0.04804,6e-05,2.23492]
[1780688765215,68.71,59866.07,76.8,0.04804,6e-05,2.23492]
[1780688765617,68.67,59870.31,76.8,0.04822,7e-05,2.24179]
[1780688766029,68.63,59880.77,76.8,0.04881,7e-05,2.26397]
[1780688766782,68.63,59880.77,76.8,0.04881,7e-05,2.26397]
[1780688771260,68.46,59882.86,76.8,0.04852,7e-05,2.25343]
[1780688771241,68.42,59870.57,76.8,0.04762,6e-05,2.21934]
[1780688771620,68.42,59870.57,76.8,0.04762,6e-05,2.21934]
[1780688774530,68.42,59865.59,76.8,0.0473,6e-05,2.20713]
[1780688774102,68.38,59874.43,76.8,0.04778,7e-05,2.22545]
[1780688775057,68.38,59874.43,76.8,0.04778,7e-05,2.22545]
[1780688775107,68.38,59884.9,76.8,0.04847,7e-05,2.25131]
[1780688777848,68.38,59886.13,76.8,0.04854,7e-05,2.25407]
[1780688779541,68.34,59886.97,76.8,0.04849,7e-05,2.25246]
[1780688780074,68.34,59886.97,76.8,0.04849,7e-05,2.25246]
[1780688780162,68.26,59879.1,76.8,0.04778,7e-05,2.22572]
[1780688781177,68.25,59869.48,76.8,0.04715,6e-05,2.20175]
[1780688781988,68.25,59869.48,76.8,0.04715,6e-05,2.20175]
[1780688782234,68.25,59869.48,76.8,0.04715,6e-05,2.20175]
[1780688782185,68.25,59882.75,76.8,0.04801,7e-05,2.23411]
[1780688782962,68.25,59882.75,76.8,0.04801,7e-05,2.23411]
[1780688783305,68.25,59882.75,76.8,0.04801,7e-05,2.23411]
[1780688783217,68.25,59894.01,76.8,0.04874,7e-05,2.26172]
[1780688784129,68.25,59894.01,76.8,0.04874,7e-05,2.26172]
[1780688784216,68.24,59914.37,76.8,0.05009,7e-05,2.31242]
[1780688784503,68.24,59914.37,76.8,0.05009,7e-05,2.31242]
[1780688784579,68.24,59914.37,76.8,0.05009,7e-05,2.31242]
[1780688784657,68.24,59914.37,76.8,0.05009,7e-05,2.31242]
[1780688785229,68.24,59914.2,76.8,0.05006,7e-05,2.31152]
[1780688785475,68.24,59914.2,76.8,0.05006,7e-05,2.31152]
[1780688785493,68.24,59914.2,76.8,0.05006,7e-05,2.31152]
[1780688785680,68.24,59914.2,76.8,0.05006,7e-05,2.31152]
[1780688785726,68.24,59914.2,76.8,0.05006,7e-05,2.31152]
[1780688786240,68.23,59919.56,76.8,0.05042,7e-05,2.32493]
[1780688787191,68.23,59919.56,76.8,0.05042,7e-05,2.32493]
[1780688787257,68.22,59928.07,76.8,0.05095,7e-05,2.34479]
[1780688787811,68.22,59928.07,76.8,0.05095,7e-05,2.34479]
[1780688788255,68.19,59932.95,76.8,0.05123,7e-05,2.35517]
[1780688790419,68.15,59937.37,76.8,0.05141,7e-05,2.36194]
[1780688790690,68.15,59937.37,76.8,0.05141,7e-05,2.36194]
[1780688790821,68.15,59937.37,76.8,0.05141,7e-05,2.36194]
[1780688791172,68.15,59937.37,76.8,0.05141,7e-05,2.36194]
[1780688791276,68.12,59931.93,76.8,0.05086,7e-05,2.33976]
[1780688792130,68.12,59931.93,76.8,0.05086,7e-05,2.33976]
[1780688792283,68.07,59920.48,76.8,0.04994,7e-05,2.30561]
[1780688792575,68.07,59920.48,76.8,0.04994,7e-05,2.30561]
[1780688792617,68.07,59920.48,76.8,0.04994,7e-05,2.30561]
[1780688793212,68.07,59920.48,76.8,0.04994,7e-05,2.30561]
[1780688793290,68.05,59905.95,76.8,0.04892,7e-05,2.26735]
[1780688794298,68.04,59896.53,76.8,0.04828,7e-05,2.24344]
[1780688794844,68.04,59896.53,76.8,0.04828,7e-05,2.24344]
[1780688795203,68.04,59896.53,76.8,0.04828,7e-05,2.24344]
[1780688795305,68.04,59907.82,76.8,0.04903,7e-05,2.27163]
[1780688795760,68.04,59907.82,76.8,0.04903,7e-05,2.27163]
[1780688796222,68.04,59907.82,76.8,0.04903,7e-05,2.27163]
[1780688796312,68.03,59926.4,76.8,0.05026,7e-05,2.31772]
[1780688796672,68.03,59926.4,76.8,0.05026,7e-05,2.31772]
[1780688796691,68.03,59926.4,76.8,0.05026,7e-05,2.31772]
[1780688796971,68.03,59926.4,76.8,0.05026,7e-05,2.31772]
[1780688797097,68.03,59926.4,76.8,0.05026,7e-05,2.31772]
[1780688797369,68.03,59944.07,76.8,0.05146,7e-05,2.36238]
[1780688797761,68.03,59944.07,76.8,0.05146,7e-05,2.36238]
[1780688797963,68.03,59944.07,76.8,0.05146,7e-05,2.36238]
[1780688798306,68.03,59944.07,76.8,0.05146,7e-05,2.36238]
[1780688798327,68.03,59960.43,76.8,0.05261,7e-05,2.40465]
[1780688799334,68.03,59967.41,76.8,0.05309,7e-05,2.42259]
[1780688800179,68.03,59967.41,76.8,0.05309,7e-05,2.42259]
[1780688800691,68.0,59967.41,76.8,0.05301,7e-05,2.41962]
[1780688801292,68.0,59967.41,76.8,0.05301,7e-05,2.41962]
[1780688801365,68.0,59973.87,76.8,0.05347,7e-05,2.43651]
[1780688801674,68.0,59973.87,76.8,0.05347,7e-05,2.43651]
[1780688801759,68.0,59973.87,76.8,0.05347,7e-05,2.43651]
[1780688801801,68.0,59973.87,76.8,0.05347,7e-05,2.43651]
[1780688802201,68.0,59973.87,76.8,0.05347,7e-05,2.43651]
[1780688802542,68.0,59973.87,76.8,0.05347,7e-05,2.43651]
[1780688802618,68.0,59973.87,76.8,0.05347,7e-05,2.43651]
[1780688802372,68.0,60120.06,76.8,0.06473,8e-05,2.83763]
[1780688802809,68.0,60120.06,76.8,0.06473,8e-05,2.83763]
[1780688802914,68.0,60120.06,76.8,0.06473,8e-05,2.83763]
[1780688803080,68.0,60120.06,76.8,0.06473,8e-05,2.83763]
[1780688803369,68.0,60120.06,76.8,0.06473,8e-05,2.83763]
[1780688803395,67.96,60124.57,76.8,0.06501,8e-05,2.84727]
[1780688803825,67.96,60124.57,76.8,0.06501,8e-05,2.84727]
[1780688803945,67.96,60124.57,76.8,0.06501,8e-05,2.84727]
[1780688804602,67.96,60124.57,76.8,0.06501,8e-05,2.84727]
[1780688804385,67.9,60121.16,76.8,0.06456,8e-05,2.83168]
[1780688804659,67.9,60121.16,76.8,0.06456,8e-05,2.83168]
[1780688804911,67.9,60121.16,76.8,0.06456,8e-05,2.83168]
[1780688805043,67.9,60121.16,76.8,0.06456,8e-05,2.83168]
[1780688805409,67.9,60121.16,76.8,0.06456,8e-05,2.83168]
[1780688805534,67.9,60121.16,76.8,0.06456,8e-05,2.83168]
[1780688805492,67.85,60128.19,76.8,0.065,8e-05,2.84707]
[1780688805874,67.85,60128.19,76.8,0.065,8e-05,2.84707]
[1780688806400,67.79,60159.69,76.8,0.06749,9e-05,2.93266]
[1780688807161,67.79,60159.69,76.8,0.06749,9e-05,2.93266]
[1780688807448,67.79,60159.69,76.8,0.06749,9e-05,2.93266]
[1780688807549,67.79,60148.44,76.8,0.06652,8e-05,2.89938]
[1780688807664,67.79,60148.44,76.8,0.06652,8e-05,2.89938]
[1780688807929,67.79,60148.44,76.8,0.06652,8e-05,2.89938]
[1780688808072,67.79,60148.44,76.8,0.06652,8e-05,2.89938]
[1780688808157,67.79,60148.44,76.8,0.06652,8e-05,2.89938]
[1780688808433,67.79,60148.44,76.8,0.06652,8e-05,2.89938]
[1780688808582,67.79,60148.44,76.8,0.06652,8e-05,2.89938]
[1780688808546,67.73,60174.16,76.8,0.06855,9e-05,2.96887]
[1780688808850,67.73,60174.16,76.8,0.06855,9e-05,2.96887]
[1780688809206,67.73,60174.16,76.8,0.06855,9e-05,2.96887]
[1780688809433,67.73,60205.09,76.8,0.07127,9e-05,3.06086]
[1780688810114,67.73,60205.09,76.8,0.07127,9e-05,3.06086]
[1780688810270,67.73,60205.09,76.8,0.07127,9e-05,3.06086]
[1780688810499,67.73,60205.09,76.8,0.07127,9e-05,3.06086]
[1780688810446,67.73,60221.15,76.8,0.07272,9e-05,3.10921]
[1780688811353,67.73,60221.15,76.8,0.07272,9e-05,3.10921]
[1780688811527,67.73,60221.15,76.8,0.07272,9e-05,3.10921]
[1780688811469,67.73,60261.67,76.8,0.07647,9e-05,3.23298]
[1780688811824,67.73,60261.67,76.8,0.07647,9e-05,3.23298]
[1780688811926,67.73,60261.67,76.8,0.07647,9e-05,3.23298]
[1780688812575,67.73,60261.67,76.8,0.07647,9e-05,3.23298]
[1780688812460,67.61,60272.4,76.8,0.07712,0.0001,3.25436]
[1780688812796,67.61,60272.4,76.8,0.07712,0.0001,3.25436]
[1780688813225,67.61,60272.4,76.8,0.07712,0.0001,3.25436]
[1780688813474,67.61,60255.67,76.8,0.07554,9e-05,3.2027]
[1780688814234,67.61,60255.67,76.8,0.07554,9e-05,3.2027]
[1780688814328,67.61,60255.67,76.8,0.07554,9e-05,3.2027]
[1780688814480,67.56,60243.37,76.8,0.07423,9e-05,3.15978]
[1780688815488,67.5,60248.89,76.8,0.07456,9e-05,3.17077]
[1780688816174,67.5,60248.89,76.8,0.07456,9e-05,3.17077]
[1780688816495,67.44,60221.83,76.8,0.0719,9e-05,3.08251]
[1780688817150,67.44,60221.83,76.8,0.0719,9e-05,3.08251]
[1780688817502,67.43,60215.7,76.8,0.07133,9e-05,3.06342]
[1780688817832,67.43,60215.7,76.8,0.07133,9e-05,3.06342]
[1780688818355,67.43,60215.7,76.8,0.07133,9e-05,3.06342]
[1780688818534,67.43,60192.01,76.8,0.06921,9e-05,2.99191]
[1780688820483,67.42,60193.53,76.8,0.06933,9e-05,2.99593]
[1780688820538,67.42,60192.98,76.8,0.06927,9e-05,2.99378]
[1780688822553,67.3,60214.74,76.8,0.07084,9e-05,3.04711]
[1780688822991,67.3,60214.74,76.8,0.07084,9e-05,3.04711]
[1780688823372,67.3,60214.74,76.8,0.07084,9e-05,3.04711]
[1780688823471,67.3,60214.74,76.8,0.07084,9e-05,3.04711]
[1780688823515,67.3,60214.74,76.8,0.07084,9e-05,3.04711]
[1780688823562,67.24,60226.98,76.8,0.07176,9e-05,3.07815]
[1780688823752,67.24,60226.98,76.8,0.07176,9e-05,3.07815]
[1780688824183,67.24,60226.98,76.8,0.07176,9e-05,3.07815]
[1780688824289,67.24,60226.98,76.8,0.07176,9e-05,3.07815]
[1780688824579,67.23,60221.1,76.8,0.07121,9e-05,3.05977]
[1780688824679,67.23,60221.1,76.8,0.07121,9e-05,3.05977]
[1780688824817,67.23,60221.1,76.8,0.07121,9e-05,3.05977]
[1780688825283,67.23,60221.1,76.8,0.07121,9e-05,3.05977]
[1780688825580,67.17,60239.63,76.8,0.07272,9e-05,3.11006]
[1780688826587,67.13,60238.83,76.8,0.07251,9e-05,3.10328]
[1780688827594,67.07,60245.11,76.8,0.0729,9e-05,3.1165]
[1780688827745,67.07,60245.11,76.8,0.0729,9e-05,3.1165]
[1780688827935,67.07,60245.11,76.8,0.0729,9e-05,3.1165]
[1780688827963,67.07,60245.11,76.8,0.0729,9e-05,3.1165]
[1780688828469,67.07,60245.11,76.8,0.0729,9e-05,3.1165]
[1780688828601,67.01,60236.25,76.8,0.07191,9e-05,3.08355]
[1780688828912,67.01,60236.25,76.8,0.07191,9e-05,3.08355]
[1780688829370,67.01,60236.25,76.8,0.07191,9e-05,3.08355]
[1780688829403,67.01,60236.25,76.8,0.07191,9e-05,3.08355]
[1780688829594,67.01,60236.25,76.8,0.07191,9e-05,3.08355]
[1780688829610,67.01,60229.1,76.8,0.07125,9e-05,3.06146]
[1780688829914,67.01,60229.1,76.8,0.07125,9e-05,3.06146]
[1780688830254,67.01,60229.1,76.8,0.07125,9e-05,3.06146]
[1780688830617,67.0,60213.31,76.8,0.06982,9e-05,3.01322]
[1780688830731,67.0,60213.31,76.8,0.06982,9e-05,3.01322]
[1780688830973,67.0,60213.31,76.8,0.06982,9e-05,3.01322]
[1780688831706,67.0,60214.64,76.8,0.06992,9e-05,3.0167]
[1780688831962,67.0,60214.64,76.8,0.06992,9e-05,3.0167]
[1780688832524,67.0,60214.64,76.8,0.06992,9e-05,3.0167]
[1780688833787,66.9,60217.13,76.8,0.06985,9e-05,3.01432]
[1780688833971,66.9,60217.13,76.8,0.06985,9e-05,3.01432]
[1780688835360,66.85,60214.83,76.8,0.0695,9e-05,3.00267]
[1780688835623,66.85,60214.83,76.8,0.0695,9e-05,3.00267]
[1780688835658,66.8,60214.29,76.8,0.0693,9e-05,2.99605]
[1780688836057,66.8,60214.29,76.8,0.0693,9e-05,2.99605]
[1780688836234,66.8,60214.29,76.8,0.0693,9e-05,2.99605]
[1780688836402,66.8,60214.29,76.8,0.0693,9e-05,2.99605]
[1780688837436,66.8,60248.92,76.8,0.07243,9e-05,3.10104]
[1780688838297,66.8,60248.92,76.8,0.07243,9e-05,3.10104]
[1780688838651,66.8,60248.92,76.8,0.07243,9e-05,3.10104]
[1780688838673,66.8,60272.67,76.8,0.07462,9e-05,3.1739]
[1780688839616,66.8,60282.92,76.8,0.07559,9e-05,3.20573]
[1780688839808,66.8,60282.92,76.8,0.07559,9e-05,3.20573]
[1780688841008,66.8,60282.92,76.8,0.07559,9e-05,3.20573]
[1780688839999,66.8,60277.34,76.8,0.07506,9e-05,3.18838]
[1780688841717,66.8,60277.34,76.8,0.07506,9e-05,3.18838]
[1780688841674,66.76,60278.0,76.8,0.075,9e-05,3.18658]
[1780688842026,66.76,60278.0,76.8,0.075,9e-05,3.18658]
[1780688842686,66.76,60278.0,76.8,0.075,9e-05,3.18658]
[1780688842503,66.71,60290.16,76.8,0.076,0.0001,3.21939]
[1780688843263,66.66,60281.33,76.8,0.07501,9e-05,3.18687]
[1780688845400,66.61,60283.82,76.8,0.07507,9e-05,3.18917]
[1780688845665,66.51,60279.21,76.8,0.07434,9e-05,3.16495]
[1780688845834,66.51,60279.21,76.8,0.07434,9e-05,3.16495]
[1780688845999,66.51,60279.21,76.8,0.07434,9e-05,3.16495]
[1780688846540,66.51,60290.48,76.8,0.07539,9e-05,3.19975]
[1780688847251,66.45,60284.18,76.8,0.07464,9e-05,3.17496]
[1780688847865,66.45,60284.18,76.8,0.07464,9e-05,3.17496]
[1780688847935,66.45,60284.18,76.8,0.07464,9e-05,3.17496]
[1780688848010,66.45,60284.18,76.8,0.07464,9e-05,3.17496]
[1780688848101,66.45,60284.18,76.8,0.07464,9e-05,3.17496]
[1780688848964,66.41,60284.77,76.8,0.07454,9e-05,3.17203]
[1780688849444,66.41,60284.77,76.8,0.07454,9e-05,3.17203]
[1780688849507,66.36,60273.66,76.8,0.07336,9e-05,3.13284]
[1780688850054,66.36,60273.66,76.8,0.07336,9e-05,3.13284]
[1780688850440,66.36,60273.66,76.8,0.07336,9e-05,3.13284]
[1780688850686,66.36,60273.66,76.8,0.07336,9e-05,3.13284]
[1780688851080,66.36,60273.66,76.8,0.07336,9e-05,3.13284]
[1780688850550,66.32,60262.81,76.8,0.07222,9e-05,3.09507]
[1780688851705,66.32,60271.09,76.8,0.07284,9e-05,3.11372]
[1780688852706,66.28,60279.03,76.8,0.07347,9e-05,3.1345]
[1780688853846,66.28,60282.13,76.8,0.07376,9e-05,3.14412]
[1780688853877,66.28,60282.13,76.8,0.07376,9e-05,3.14412]
[1780688854676,66.28,60282.13,76.8,0.07376,9e-05,3.14412]
[1780688854690,66.24,60291.06,76.8,0.07447,9e-05,3.16783]
[1780688855527,66.24,60291.06,76.8,0.07447,9e-05,3.16783]
[1780688855574,66.24,60296.19,76.8,0.07496,9e-05,3.18386]
[1780688855811,66.24,60296.19,76.8,0.07496,9e-05,3.18386]
[1780688855906,66.24,60296.19,76.8,0.07496,9e-05,3.18386]
[1780688856325,66.24,60296.19,76.8,0.07496,9e-05,3.18386]
[1780688856397,66.24,60296.19,76.8,0.07496,9e-05,3.18386]
[1780688856464,66.2,60290.58,76.8,0.0743,9e-05,3.16218]
[1780688857390,66.2,60290.58,76.8,0.0743,9e-05,3.16218]
[1780688857495,66.15,60288.53,76.8,0.07395,9e-05,3.15089]
[1780688858768,66.15,60285.3,76.8,0.07364,9e-05,3.1404]
[1780688859162,66.15,60285.3,76.8,0.07364,9e-05,3.1404]
[1780688859591,66.15,60285.3,76.8,0.07364,9e-05,3.1404]
[1780688859630,66.14,60286.16,76.8,0.07371,9e-05,3.14283]
[1780688860343,66.14,60286.16,76.8,0.07371,9e-05,3.14283]
[1780688860390,66.14,60284.44,76.8,0.07354,9e-05,3.13724]
[1780688861472,66.14,60284.44,76.8,0.07354,9e-05,3.13724]
[1780688861871,66.1,60281.92,76.8,0.07319,9e-05,3.12546]
[1780688862307,66.1,60281.92,76.8,0.07319,9e-05,3.12546]
[1780688862463,66.1,60281.92,76.8,0.07319,9e-05,3.12546]
[1780688862675,66.1,60267.39,76.8,0.07183,9e-05,3.08018]
[1780688863658,66.06,60283.09,76.8,0.07316,9e-05,3.12484]
[1780688865626,66.02,60281.89,76.8,0.07294,9e-05,3.11733]
[1780688865672,65.99,60278.95,76.8,0.07255,9e-05,3.10463]
[1780688866586,65.99,60278.95,76.8,0.07255,9e-05,3.10463]
[1780688866623,65.99,60279.07,76.8,0.07256,9e-05,3.10501]
[1780688867004,65.99,60297.03,76.8,0.07424,9e-05,3.16074]
[1780688869160,65.94,60300.87,76.8,0.07447,9e-05,3.16843]
[1780688869278,65.94,60300.87,76.8,0.07447,9e-05,3.16843]
[1780688869697,65.94,60300.87,76.8,0.07447,9e-05,3.16843]
[1780688869346,65.9,60297.03,76.8,0.07397,9e-05,3.15199]
[1780688870341,65.9,60297.03,76.8,0.07397,9e-05,3.15199]
[1780688870686,65.9,60297.03,76.8,0.07397,9e-05,3.15199]
[1780688870365,65.86,60282.6,76.8,0.07249,9e-05,3.10287]
[1780688871705,65.82,60283.66,76.8,0.07248,9e-05,3.10231]
[1780688871851,65.82,60283.66,76.8,0.07248,9e-05,3.10231]
[1780688872432,65.82,60283.66,76.8,0.07248,9e-05,3.10231]
[1780688872547,65.82,60283.66,76.8,0.07248,9e-05,3.10231]
[1780688872618,65.79,60282.55,76.8,0.07227,9e-05,3.09549]
[1780688872910,65.79,60282.55,76.8,0.07227,9e-05,3.09549]
[1780688873547,65.79,60277.98,76.8,0.07184,9e-05,3.08116]
[1780688873803,65.79,60277.98,76.8,0.07184,9e-05,3.08116]
[1780688873937,65.79,60277.98,76.8,0.07184,9e-05,3.08116]
[1780688875487,65.73,60286.09,76.8,0.07241,9e-05,3.10019]
[1780688876081,65.69,60294.23,76.8,0.07307,9e-05,3.12224]
[1780688878808,65.62,60291.19,76.8,0.07256,9e-05,3.10552]
[1780688878960,65.62,60291.19,76.8,0.07256,9e-05,3.10552]
[1780688882796,65.52,60292.27,76.8,0.07235,9e-05,3.09874]
[1780688883085,65.52,60292.27,76.8,0.07235,9e-05,3.09874]
[1780688883354,65.52,60292.27,76.8,0.07235,9e-05,3.09874]
[1780688883621,65.52,60292.27,76.8,0.07235,9e-05,3.09874]
[1780688883770,65.52,60292.27,76.8,0.07235,9e-05,3.09874]
[1780688883639,65.46,60299.92,76.8,0.07288,9e-05,3.1164]
[1780688884174,65.46,60299.92,76.8,0.07288,9e-05,3.1164]
[1780688884701,65.46,60299.92,76.8,0.07288,9e-05,3.1164]
[1780688885080,65.46,60299.92,76.8,0.07288,9e-05,3.1164]
[1780688885168,65.46,60299.92,76.8,0.07288,9e-05,3.1164]
[1780688884797,65.43,60287.1,76.8,0.07158,9e-05,3.07302]
[1780688885846,65.43,60287.1,76.8,0.07158,9e-05,3.07302]
[1780688885641,65.43,60288.64,76.8,0.07172,9e-05,3.07781]
[1780688886139,65.43,60288.64,76.8,0.07172,9e-05,3.07781]
[1780688886744,65.43,60288.64,76.8,0.07172,9e-05,3.07781]
[1780688886943,65.43,60288.64,76.8,0.07172,9e-05,3.07781]
[1780688886842,65.43,60308.74,76.8,0.0736,9e-05,3.14038]
[1780688887040,65.43,60308.74,76.8,0.0736,9e-05,3.14038]
[1780688887285,65.43,60308.74,76.8,0.0736,9e-05,3.14038]
[1780688888278,65.42,60310.89,76.8,0.07379,9e-05,3.14685]
[1780688888342,65.42,60308.96,76.8,0.07361,9e-05,3.14078]
[1780688888925,65.42,60308.96,76.8,0.07361,9e-05,3.14078]
[1780688889394,65.42,60308.96,76.8,0.07361,9e-05,3.14078]
[1780688889830,65.42,60308.96,76.8,0.07361,9e-05,3.14078]
[1780688889949,65.42,60308.96,76.8,0.07361,9e-05,3.14078]
[1780688889972,65.42,60308.96,76.8,0.07361,9e-05,3.14078]
[1780688889431,65.42,60322.03,76.8,0.07484,0.0001,3.18142]
[1780688890143,65.42,60322.03,76.8,0.07484,0.0001,3.18142]
[1780688890577,65.42,60322.03,76.8,0.07484,0.0001,3.18142]
[1780688890680,65.42,60322.03,76.8,0.07484,0.0001,3.18142]
[1780688890753,65.42,60330.04,76.8,0.07561,0.0001,3.20682]
[1780688891522,65.42,60330.04,76.8,0.07561,0.0001,3.20682]
[1780688891796,65.42,60343.09,76.8,0.07687,0.0001,3.24816]
[1780688892716,65.42,60343.09,76.8,0.07687,0.0001,3.24816]
[1780688892814,65.42,60343.09,76.8,0.07687,0.0001,3.24816]
[1780688892875,65.42,60343.09,76.8,0.07687,0.0001,3.24816]
[1780688892844,65.41,60356.45,76.8,0.07818,0.0001,3.29089]
[1780688892991,65.41,60356.45,76.8,0.07818,0.0001,3.29089]
[1780688893424,65.41,60356.45,76.8,0.07818,0.0001,3.29089]
[1780688893518,65.41,60363.81,76.8,0.07891,0.0001,3.31442]
[1780688894198,65.41,60363.81,76.8,0.07891,0.0001,3.31442]
[1780688894586,65.41,60363.81,76.8,0.07891,0.0001,3.31442]
[1780688894615,65.41,60363.81,76.8,0.07891,0.0001,3.31442]
[1780688894863,65.41,60368.94,76.8,0.07942,0.0001,3.33076]
[1780688894958,65.41,60368.94,76.8,0.07942,0.0001,3.33076]
[1780688895258,65.41,60374.01,76.8,0.07993,0.0001,3.34721]
[1780688896165,65.41,60374.01,76.8,0.07993,0.0001,3.34721]
[1780688896484,65.41,60374.01,76.8,0.07993,0.0001,3.34721]
[1780688896788,65.41,60374.01,76.8,0.07993,0.0001,3.34721]
[1780688896878,65.41,60408.12,76.8,0.08341,0.0001,3.45865]
[1780688897355,65.41,60408.12,76.8,0.08341,0.0001,3.45865]
[1780688897781,65.41,60408.12,76.8,0.08341,0.0001,3.45865]
[1780688897827,65.4,60399.29,76.8,0.08249,0.0001,3.42927]
[1780688898095,65.4,60399.29,76.8,0.08249,0.0001,3.42927]
[1780688900611,65.32,60386.31,76.8,0.0809,0.0001,3.37861]
[1780688901319,65.29,60391.63,76.8,0.08133,0.0001,3.39242]
[1780688902697,65.29,60380.06,76.8,0.08014,0.0001,3.35433]
[1780688903789,65.28,60372.13,76.8,0.07933,0.0001,3.32823]
[1780688903924,65.28,60372.13,76.8,0.07933,0.0001,3.32823]
[1780688904822,65.28,60372.13,76.8,0.07933,0.0001,3.32823]
[1780688905517,65.28,60393.95,76.8,0.08153,0.0001,3.39892]
[1780688909538,65.27,60380.63,76.8,0.08014,0.0001,3.35435]
[1780688910906,65.27,60380.63,76.8,0.08014,0.0001,3.35435]
[1780688910838,65.27,60361.26,76.8,0.07819,0.0001,3.29121]
[1780688911797,65.27,60361.26,76.8,0.07819,0.0001,3.29121]
[1780688911889,65.26,60347.2,76.8,0.07665,0.0001,3.23891]
[1780688912949,65.26,60347.2,76.8,0.07665,0.0001,3.23891]
[1780688912446,65.26,60310.71,76.8,0.07313,9e-05,3.12295]
[1780688913487,65.26,60310.71,76.8,0.07313,9e-05,3.12295]
[1780688913624,65.23,60305.59,76.8,0.07255,9e-05,3.10377]
[1780688915617,65.23,60306.62,76.8,0.07264,9e-05,3.10683]
[1780688916213,65.23,60309.86,76.8,0.07295,9e-05,3.11707]
[1780688916607,65.23,60309.86,76.8,0.07295,9e-05,3.11707]
[1780688916860,65.23,60293.4,76.8,0.07141,9e-05,3.06564]
[1780688917596,65.23,60293.4,76.8,0.07141,9e-05,3.06564]
[1780688917748,65.23,60283.63,76.8,0.07051,9e-05,3.03543]
[1780688918942,65.23,60282.24,76.8,0.07038,9e-05,3.03108]
[1780688919074,65.23,60282.24,76.8,0.07038,9e-05,3.03108]
[1780688919325,65.23,60282.24,76.8,0.07038,9e-05,3.03108]
[1780688919519,65.23,60270.07,76.8,0.06927,9e-05,2.99351]
[1780688920096,65.23,60270.07,76.8,0.06927,9e-05,2.99351]
[1780688920217,65.23,60270.07,76.8,0.06927,9e-05,2.99351]
[1780688920921,65.23,60270.07,76.8,0.06927,9e-05,2.99351]
[1780688921222,65.23,60268.24,76.8,0.0691,9e-05,2.98791]
[1780688921817,65.23,60268.24,76.8,0.0691,9e-05,2.98791]
[1780688921913,65.23,60249.44,76.8,0.06741,9e-05,2.9305]
[1780688922161,65.23,60249.44,76.8,0.06741,9e-05,2.9305]
[1780688922323,65.23,60249.44,76.8,0.06741,9e-05,2.9305]
[1780688922810,65.23,60242.12,76.8,0.06677,9e-05,2.90842]
[1780688922954,65.23,60242.12,76.8,0.06677,9e-05,2.90842]
[1780688923196,65.23,60242.12,76.8,0.06677,9e-05,2.90842]
[1780688923414,65.23,60242.12,76.8,0.06677,9e-05,2.90842]
[1780688923850,65.23,60227.73,76.8,0.06551,9e-05,2.86521]
[1780688924163,65.23,60227.73,76.8,0.06551,9e-05,2.86521]
[1780688924504,65.23,60227.73,76.8,0.06551,9e-05,2.86521]
[1780688924574,65.24,60214.08,76.8,0.06434,9e-05,2.82463]
[1780688925316,65.24,60214.08,76.8,0.06434,9e-05,2.82463]
[1780688925587,65.24,60224.01,76.8,0.06519,9e-05,2.85428]
[1780688927601,65.24,60217.56,76.8,0.06465,9e-05,2.83552]
[1780688928927,65.24,60217.56,76.8,0.06465,9e-05,2.83552]
[1780688928948,65.24,60221.84,76.8,0.06503,9e-05,2.84856]
[1780688929312,65.24,60221.84,76.8,0.06503,9e-05,2.84856]
[1780688929615,65.25,60226.58,76.8,0.06545,9e-05,2.86299]
[1780688930599,65.25,60226.58,76.8,0.06545,9e-05,2.86299]
[1780688930641,65.25,60233.75,76.8,0.06608,9e-05,2.88475]
[1780688931372,65.25,60233.75,76.8,0.06608,9e-05,2.88475]
[1780688931977,65.25,60264.45,76.8,0.06882,9e-05,2.9782]
[1780688932394,65.25,60264.45,76.8,0.06882,9e-05,2.9782]
[1780688932809,65.25,60264.45,76.8,0.06882,9e-05,2.9782]
[1780688934032,65.25,60265.27,76.8,0.06889,9e-05,2.98079]
[1780688934650,65.25,60265.27,76.8,0.06889,9e-05,2.98079]
[1780688934903,65.25,60265.27,76.8,0.06889,9e-05,2.98079]
[1780688934672,65.25,60271.8,76.8,0.06949,9e-05,3.00088]
[1780688936682,65.25,60272.73,76.8,0.06957,9e-05,3.00374]
[1780688941066,65.25,60277.44,76.8,0.07,9e-05,3.01826]
[1780688941166,65.25,60277.44,76.8,0.07,9e-05,3.01826]
[1780688941722,65.25,60247.45,76.8,0.06729,9e-05,2.92643]
[1780688942416,65.25,60247.45,76.8,0.06729,9e-05,2.92643]
[1780688942640,65.25,60247.45,76.8,0.06729,9e-05,2.92643]
[1780688942975,65.25,60254.23,76.8,0.0679,9e-05,2.94717]
[1780688943299,65.25,60254.23,76.8,0.0679,9e-05,2.94717]
[1780688944753,65.25,60255.16,76.8,0.06799,9e-05,2.9501]
[1780688945528,65.25,60258.23,76.8,0.06827,9e-05,2.95955]
[1780688945613,65.25,60258.23,76.8,0.06827,9e-05,2.95955]
[1780688945998,65.25,60258.23,76.8,0.06827,9e-05,2.95955]
[1780688946022,65.25,60258.23,76.8,0.06827,9e-05,2.95955]
[1780688945750,65.25,60245.69,76.8,0.06715,9e-05,2.92146]
[1780688946216,65.25,60245.69,76.8,0.06715,9e-05,2.92146]
[1780688946626,65.25,60245.69,76.8,0.06715,9e-05,2.92146]
[1780688946757,65.25,60248.25,76.8,0.06738,9e-05,2.92922]
[1780688947186,65.25,60248.25,76.8,0.06738,9e-05,2.92922]
[1780688947764,65.25,60247.87,76.8,0.06734,9e-05,2.92783]
[1780688948046,65.25,60247.87,76.8,0.06734,9e-05,2.92783]
[1780688951030,65.26,60246.81,76.8,0.06725,9e-05,2.92499]
[1780688951796,65.26,60252.63,76.8,0.06777,9e-05,2.94281]
[1780688952356,65.26,60252.63,76.8,0.06777,9e-05,2.94281]
[1780688952634,65.26,60252.63,76.8,0.06777,9e-05,2.94281]
[1780688952808,65.26,60259.63,76.8,0.0684,9e-05,2.96426]
[1780688953336,65.26,60259.63,76.8,0.0684,9e-05,2.96426]
[1780688953650,65.26,60259.63,76.8,0.0684,9e-05,2.96426]
[1780688953812,65.26,60271.31,76.8,0.06946,9e-05,3.00014]
[1780688954253,65.26,60271.31,76.8,0.06946,9e-05,3.00014]
[1780688954493,65.26,60271.31,76.8,0.06946,9e-05,3.00014]
[1780688957498,65.26,60267.9,76.8,0.06915,9e-05,2.98969]
[1780688957936,65.26,60267.9,76.8,0.06915,9e-05,2.98969]
[1780688957973,65.26,60253.2,76.8,0.06783,9e-05,2.94476]
[1780688958855,65.26,60239.21,76.8,0.06659,9e-05,2.90243]
[1780688959087,65.26,60239.21,76.8,0.06659,9e-05,2.90243]
[1780688959567,65.26,60239.21,76.8,0.06659,9e-05,2.90243]
[1780688959946,65.26,60239.21,76.8,0.06659,9e-05,2.90243]
[1780688959979,65.26,60234.37,76.8,0.06617,9e-05,2.88799]
[1780688961807,65.26,60232.25,76.8,0.06599,9e-05,2.8816]
[1780688961878,65.27,60230.5,76.8,0.06585,9e-05,2.87672]
[1780688962751,65.27,60230.5,76.8,0.06585,9e-05,2.87672]
[1780688962884,65.27,60230.5,76.8,0.06585,9e-05,2.87672]
[1780688962968,65.27,60230.5,76.8,0.06585,9e-05,2.87672]
[1780688962885,65.27,60227.02,76.8,0.06554,9e-05,2.86623]
[1780688965377,65.27,60227.84,76.8,0.06561,9e-05,2.86869]
[1780688965944,65.27,60228.72,76.8,0.06569,9e-05,2.87155]
[1780688968832,65.27,60226.42,76.8,0.06549,9e-05,2.86462]
[1780688968975,65.27,60220.86,76.8,0.06501,9e-05,2.84794]
[1780688971035,65.27,60216.94,76.8,0.06454,9e-05,2.82977]
[1780688973060,65.27,60221.16,76.8,0.06492,9e-05,2.84285]
[1780688973061,65.27,60251.15,76.8,0.06756,9e-05,2.93346]
[1780688973268,65.27,60251.15,76.8,0.06756,9e-05,2.93346]
[1780688973278,65.27,60251.15,76.8,0.06756,9e-05,2.93346]
[1780688973589,65.27,60251.15,76.8,0.06756,9e-05,2.93346]
[1780688974011,65.27,60251.15,76.8,0.06756,9e-05,2.93346]
[1780688975086,65.27,60250.17,76.8,0.06747,9e-05,2.93048]
[1780688975098,65.28,60244.64,76.8,0.06698,9e-05,2.91382]
[1780688975883,65.28,60244.64,76.8,0.06698,9e-05,2.91382]
[1780688979130,65.28,60238.82,76.8,0.06649,9e-05,2.89679]
[1780688980136,65.28,60233.28,76.8,0.066,9e-05,2.88023]
[1780688981144,65.28,60224.86,76.8,0.06527,9e-05,2.85513]
[1780688983083,65.29,60225.27,76.8,0.06532,9e-05,2.85656]
[1780688983158,65.29,60214.32,76.8,0.06438,9e-05,2.82411]
[1780688984651,65.29,60211.86,76.8,0.06417,9e-05,2.81703]
[1780688984656,65.29,60211.86,76.8,0.06417,9e-05,2.81703]
[1780688985178,65.29,60217.64,76.8,0.06468,9e-05,2.83451]
[1780688986185,65.29,60222.22,76.8,0.06508,9e-05,2.84828]
[1780688990213,65.3,60210.56,76.8,0.06408,9e-05,2.81378]
[1780688994250,65.3,60203.58,76.8,0.06349,8e-05,2.79349]
[1780688995878,65.3,60200.83,76.8,0.06326,8e-05,2.78548]
[1780688996276,65.3,60200.83,76.8,0.06326,8e-05,2.78548]
[1780688996816,65.3,60194.78,76.8,0.06276,8e-05,2.76794]
[1780688998617,65.31,60197.58,76.8,0.063,8e-05,2.77636]
[1780688999299,65.31,60184.82,76.8,0.06194,8e-05,2.73908]
[1780689001500,65.31,60177.76,76.8,0.06136,8e-05,2.71867]
[1780689003613,65.31,60176.02,76.8,0.06122,8e-05,2.71383]
[1780689004343,65.31,60140.85,76.8,0.05837,8e-05,2.61296]
[1780689004681,65.31,60140.85,76.8,0.05837,8e-05,2.61296]
[1780689005317,65.31,60140.85,76.8,0.05837,8e-05,2.61296]
[1780689005426,65.31,60129.14,76.8,0.05745,8e-05,2.57979]
[1780689006360,65.32,60137.75,76.8,0.05814,8e-05,2.6045]
[1780689007104,65.32,60137.75,76.8,0.05814,8e-05,2.6045]
[1780689007366,65.32,60145.03,76.8,0.05872,8e-05,2.62544]
[1780689007774,65.32,60145.03,76.8,0.05872,8e-05,2.62544]
[1780689008179,65.32,60145.03,76.8,0.05872,8e-05,2.62544]
[1780689008498,65.32,60145.03,76.8,0.05872,8e-05,2.62544]
[1780689008418,65.32,60150.51,76.8,0.05917,8e-05,2.64127]
[1780689008648,65.32,60150.51,76.8,0.05917,8e-05,2.64127]
[1780689008821,65.32,60150.51,76.8,0.05917,8e-05,2.64127]
[1780689009760,65.33,60151.82,76.8,0.05928,8e-05,2.64541]
[1780689010026,65.33,60151.82,76.8,0.05928,8e-05,2.64541]
[1780689010722,65.33,60155.11,76.8,0.05956,8e-05,2.65521]
[1780689010844,65.33,60155.11,76.8,0.05956,8e-05,2.65521]
[1780689011392,65.33,60155.11,76.8,0.05956,8e-05,2.65521]
[1780689011444,65.33,60163.02,76.8,0.06021,8e-05,2.67833]
[1780689011678,65.33,60163.02,76.8,0.06021,8e-05,2.67833]
[1780689011736,65.33,60163.02,76.8,0.06021,8e-05,2.67833]
[1780689012300,65.33,60163.02,76.8,0.06021,8e-05,2.67833]
[1780689012450,65.34,60176.81,76.8,0.06136,8e-05,2.71862]
[1780689013456,65.34,60176.81,76.8,0.06136,8e-05,2.71862]
[1780689015032,65.34,60180.02,76.8,0.06164,8e-05,2.72874]
[1780689015478,65.34,60188.7,76.8,0.06237,8e-05,2.75411]
[1780689015710,65.34,60188.7,76.8,0.06237,8e-05,2.75411]
[1780689016581,65.34,60188.7,76.8,0.06237,8e-05,2.75411]
[1780689017124,65.35,60185.2,76.8,0.06208,8e-05,2.74409]
[1780689017494,65.35,60209.21,76.8,0.06412,9e-05,2.815]
[1780689022298,65.35,60210.23,76.8,0.06422,9e-05,2.81869]
[1780689022541,65.35,60224.55,76.8,0.06546,9e-05,2.86138]
[1780689022911,65.35,60224.55,76.8,0.06546,9e-05,2.86138]
[1780689023916,65.35,60224.55,76.8,0.06546,9e-05,2.86138]
[1780689023631,65.36,60239.5,76.8,0.06677,9e-05,2.90643]
[1780689024650,65.36,60265.45,76.8,0.06909,9e-05,2.98538]
[1780689024845,65.36,60265.45,76.8,0.06909,9e-05,2.98538]
[1780689024847,65.36,60265.45,76.8,0.06909,9e-05,2.98538]
[1780689025082,65.36,60265.45,76.8,0.06909,9e-05,2.98538]
[1780689025464,65.36,60265.45,76.8,0.06909,9e-05,2.98538]
[1780689025508,65.36,60265.45,76.8,0.06909,9e-05,2.98538]
[1780689025586,65.36,60265.45,76.8,0.06909,9e-05,2.9854]
[1780689026079,65.36,60265.45,76.8,0.06909,9e-05,2.9854]
[1780689026677,65.35,60257.03,76.8,0.06833,9e-05,2.95951]
[1780689028871,65.35,60253.43,76.8,0.06801,9e-05,2.94857]
[1780689029094,65.35,60253.43,76.8,0.06801,9e-05,2.94857]
[1780689030695,65.36,60252.77,76.8,0.06795,9e-05,2.94678]
[1780689031061,65.36,60252.77,76.8,0.06795,9e-05,2.94678]
[1780689031282,65.36,60252.77,76.8,0.06795,9e-05,2.94678]
[1780689031592,65.36,60252.77,76.8,0.06795,9e-05,2.94678]
[1780689032139,65.36,60251.49,76.8,0.0677,9e-05,2.93639]
[1780689032273,65.36,60251.49,76.8,0.0677,9e-05,2.93639]
[1780689032505,65.36,60251.49,76.8,0.0677,9e-05,2.93639]
[1780689032606,65.36,60263.55,76.8,0.06879,9e-05,2.97324]
[1780689032888,65.36,60263.55,76.8,0.06879,9e-05,2.97324]
[1780689033377,65.36,60263.55,76.8,0.06879,9e-05,2.97324]
[1780689033411,65.36,60263.55,76.8,0.06879,9e-05,2.97324]
[1780689033428,65.36,60275.56,76.8,0.06988,9e-05,3.01015]
[1780689033949,65.36,60275.56,76.8,0.06988,9e-05,3.01015]
[1780689034106,65.36,60275.56,76.8,0.06988,9e-05,3.01015]
[1780689034285,65.36,60275.56,76.8,0.06988,9e-05,3.01015]
[1780689034835,65.36,60277.09,76.8,0.07002,9e-05,3.01484]
[1780689035296,65.36,60277.09,76.8,0.07002,9e-05,3.01484]
[1780689035347,65.36,60270.55,76.8,0.06942,9e-05,2.99469]
[1780689036985,65.36,60272.89,76.8,0.06964,9e-05,3.00189]
[1780689037355,65.36,60272.89,76.8,0.06964,9e-05,3.00189]
[1780689038296,65.36,60274.47,76.8,0.06978,9e-05,3.00675]
[1780689038341,65.36,60279.14,76.8,0.07021,9e-05,3.02112]
[1780689039325,65.36,60279.14,76.8,0.07021,9e-05,3.02112]
[1780689039392,65.36,60271.46,76.8,0.06951,9e-05,2.99744]
[1780689040329,65.36,60266.25,76.8,0.06903,9e-05,2.98146]
[1780689042295,65.36,60265.66,76.8,0.06898,9e-05,2.97968]
[1780689042880,65.36,60268.31,76.8,0.06922,9e-05,2.98783]
[1780689043179,65.36,60268.31,76.8,0.06922,9e-05,2.98783]
[1780689043349,65.36,60268.31,76.8,0.06922,9e-05,2.98783]
[1780689043359,65.36,60268.31,76.8,0.06922,9e-05,2.98783]
[1780689043569,65.36,60268.31,76.8,0.06922,9e-05,2.98783]
[1780689043797,65.36,60275.56,76.8,0.06988,9e-05,3.01013]
[1780689046546,65.36,60276.99,76.8,0.07001,9e-05,3.01454]
[1780689046671,65.36,60276.99,76.8,0.07001,9e-05,3.01454]
[1780689046700,65.36,60281.61,76.8,0.07044,9e-05,3.02877]
[1780689047152,65.36,60281.61,76.8,0.07044,9e-05,3.02877]
[1780689047193,65.36,60281.61,76.8,0.07044,9e-05,3.02877]
[1780689047625,65.36,60281.61,76.8,0.07044,9e-05,3.02877]
[1780689047665,65.36,60275.93,76.8,0.06991,9e-05,3.0112]
[1780689048077,65.36,60275.93,76.8,0.06991,9e-05,3.0112]
[1780689048408,65.36,60275.93,76.8,0.06991,9e-05,3.0112]
[1780689048629,65.36,60275.93,76.8,0.06991,9e-05,3.0112]
[1780689048446,65.36,60250.02,76.8,0.06757,9e-05,2.93194]
[1780689049100,65.36,60250.02,76.8,0.06757,9e-05,2.93194]
[1780689049621,65.36,60250.02,76.8,0.06757,9e-05,2.93194]
[1780689049789,65.36,60250.02,76.8,0.06757,9e-05,2.93194]
[1780689049705,65.36,60237.69,76.8,0.06648,9e-05,2.89465]
[1780689050220,65.36,60237.69,76.8,0.06648,9e-05,2.89465]
[1780689050607,65.36,60237.69,76.8,0.06648,9e-05,2.89465]
[1780689050678,65.36,60242.64,76.8,0.06693,9e-05,2.90985]
[1780689051289,65.36,60242.64,76.8,0.06693,9e-05,2.90985]
[1780689051648,65.36,60242.64,76.8,0.06693,9e-05,2.90985]
[1780689051876,65.36,60256.02,76.8,0.06812,9e-05,2.95059]
[1780689053561,65.36,60256.02,76.8,0.06812,9e-05,2.95059]
[1780689053735,65.36,60256.02,76.8,0.06812,9e-05,2.95059]
[1780689053740,65.36,60265.82,76.8,0.06901,9e-05,2.98073]
[1780689054165,65.36,60279.69,76.8,0.07028,9e-05,3.02338]
[1780689054905,65.36,60287.3,76.8,0.07098,9e-05,3.04694]
[1780689056919,65.36,60292.44,76.8,0.07145,9e-05,3.06279]
[1780689058749,65.36,60284.63,76.8,0.07072,9e-05,3.03838]
[1780689061970,65.36,60280.38,76.8,0.07033,9e-05,3.02511]
[1780689063810,65.36,60280.38,76.8,0.07033,9e-05,3.02511]
[1780689063936,65.36,60280.38,76.8,0.07033,9e-05,3.02511]
[1780689064140,65.36,60280.38,76.8,0.07033,9e-05,3.02511]
[1780689064720,65.36,60265.22,76.8,0.06894,9e-05,2.97844]
[1780689065110,65.36,60265.22,76.8,0.06894,9e-05,2.97844]
[1780689065491,65.36,60265.22,76.8,0.06894,9e-05,2.97844]
[1780689066125,65.36,60265.75,76.8,0.06899,9e-05,2.98007]
[1780689066210,65.36,60271.87,76.8,0.06955,9e-05,2.9988]
[1780689067060,65.36,60271.87,76.8,0.06955,9e-05,2.9988]
[1780689067354,65.36,60271.87,76.8,0.06955,9e-05,2.9988]
[1780689067382,65.36,60288.58,76.8,0.07108,9e-05,3.05043]
[1780689068645,65.36,60292.95,76.8,0.07148,9e-05,3.06392]
[1780689068857,65.36,60292.95,76.8,0.07148,9e-05,3.06392]
[1780689069471,65.36,60292.95,76.8,0.07148,9e-05,3.06392]
[1780689069478,65.36,60297.64,76.8,0.07192,9e-05,3.07842]
[1780689070221,65.36,60297.64,76.8,0.07192,9e-05,3.07842]
[1780689071689,65.36,60298.1,76.8,0.07196,9e-05,3.07974]
[1780689071788,65.36,60298.1,76.8,0.07196,9e-05,3.07974]
[1780689072352,65.35,60297.73,76.8,0.07192,9e-05,3.07846]
[1780689072370,65.35,60289.06,76.8,0.07111,9e-05,3.05138]
[1780689073181,65.35,60289.06,76.8,0.07111,9e-05,3.05138]
[1780689074328,65.35,60291.35,76.8,0.07132,9e-05,3.05841]
[1780689075674,65.35,60295.19,76.8,0.07167,9e-05,3.07026]
[1780689076383,65.35,60295.74,76.8,0.07172,9e-05,3.07187]
[1780689077780,65.35,60292.98,76.8,0.07146,9e-05,3.06317]
[1780689077837,65.35,60292.98,76.8,0.07146,9e-05,3.06317]
[1780689077798,65.35,60301.2,76.8,0.07223,9e-05,3.08869]
[1780689078437,65.35,60301.2,76.8,0.07223,9e-05,3.08869]
[1780689078659,65.35,60310.93,76.8,0.07314,9e-05,3.11902]
[1780689079097,65.35,60310.93,76.8,0.07314,9e-05,3.11902]
[1780689079233,65.35,60310.93,76.8,0.07314,9e-05,3.11902]
[1780689079447,65.35,60310.93,76.8,0.07314,9e-05,3.11902]
[1780689079516,65.35,60335.63,76.8,0.0755,0.0001,3.19706]
[1780689080070,65.35,60335.63,76.8,0.0755,0.0001,3.19706]
[1780689080514,65.35,60335.63,76.8,0.0755,0.0001,3.19706]
[1780689080596,65.35,60347.04,76.8,0.07661,0.0001,3.23326]
[1780689081141,65.35,60347.04,76.8,0.07661,0.0001,3.23326]
[1780689081465,65.35,60347.04,76.8,0.07661,0.0001,3.23326]
[1780689081562,65.35,60360.37,76.8,0.07792,0.0001,3.27603]
[1780689083085,65.34,60363.23,76.8,0.0782,0.0001,3.28495]
[1780689083236,65.34,60363.23,76.8,0.0782,0.0001,3.28495]
[1780689083466,65.34,60363.23,76.8,0.0782,0.0001,3.28495]
[1780689084434,65.34,60364.6,76.8,0.07832,0.0001,3.28896]
[1780689084515,65.34,60364.6,76.8,0.07832,0.0001,3.28896]
[1780689084570,65.34,60364.6,76.8,0.07832,0.0001,3.28896]
[1780689084749,65.34,60384.38,76.8,0.08031,0.0001,3.35308]
[1780689085016,65.34,60384.38,76.8,0.08031,0.0001,3.35308]
[1780689085794,65.34,60389.57,76.8,0.08082,0.0001,3.36958]
[1780689086437,65.34,60382.01,76.8,0.08006,0.0001,3.34494]
[1780689087349,65.34,60382.01,76.8,0.08006,0.0001,3.34494]
[1780689089437,65.32,60382.0,76.8,0.08001,0.0001,3.34337]
[1780689089779,65.32,60382.0,76.8,0.08001,0.0001,3.34337]
[1780689091794,65.31,60370.74,76.8,0.07868,0.0001,3.29844]
[1780689093162,65.3,60369.8,76.8,0.07857,0.0001,3.29495]
[1780689093647,65.3,60369.8,76.8,0.07857,0.0001,3.29495]
[1780689093751,65.3,60345.94,76.8,0.0762,0.0001,3.21786]
[1780689094660,65.29,60340.59,76.8,0.07567,0.0001,3.20047]
[1780689095342,65.29,60334.93,76.8,0.07512,0.0001,3.18247]
[1780689096855,65.29,60334.93,76.8,0.07512,0.0001,3.18247]
[1780689096357,65.29,60325.99,76.8,0.07424,0.0001,3.15358]
[1780689097359,65.29,60312.65,76.8,0.07297,9e-05,3.11134]
[1780689098024,65.29,60312.65,76.8,0.07297,9e-05,3.11134]
[1780689100491,65.28,60311.7,76.8,0.07287,9e-05,3.10805]
[1780689100878,65.28,60311.7,76.8,0.07287,9e-05,3.10805]
[1780689101862,65.28,60293.89,76.8,0.07119,9e-05,3.05212]
[1780689102241,65.28,60293.89,76.8,0.07119,9e-05,3.05212]
[1780689102830,65.28,60293.89,76.8,0.07119,9e-05,3.05212]
[1780689102886,65.28,60280.53,76.8,0.06995,9e-05,3.01069]
[1780689104255,65.28,60277.47,76.8,0.06967,9e-05,3.00125]
[1780689104764,65.28,60271.08,76.8,0.06909,9e-05,2.98162]
[1780689105529,65.28,60271.08,76.8,0.06909,9e-05,2.98162]
[1780689105540,65.28,60271.08,76.8,0.06909,9e-05,2.98162]
[1780689105719,65.28,60263.33,76.8,0.06839,9e-05,2.95793]
[1780689106343,65.28,60263.33,76.8,0.06839,9e-05,2.95793]
[1780689106649,65.28,60251.03,76.8,0.06729,9e-05,2.92048]
[1780689107977,65.28,60248.28,76.8,0.06704,9e-05,2.91197]
[1780689108863,65.28,60257.49,76.8,0.06786,9e-05,2.9399]
[1780689109924,65.28,60267.77,76.8,0.06879,9e-05,2.97135]
[1780689110902,65.28,60262.91,76.8,0.06835,9e-05,2.95649]
[1780689112491,65.28,60271.82,76.8,0.06916,9e-05,2.98383]
[1780689113466,65.28,60271.82,76.8,0.06916,9e-05,2.98383]
[1780689114945,65.28,60270.83,76.8,0.06907,9e-05,2.98079]
[1780689115657,65.28,60269.03,76.8,0.0689,9e-05,2.97526]
[1780689115717,65.28,60259.48,76.8,0.06804,9e-05,2.94607]
[1780689116488,65.28,60259.48,76.8,0.06804,9e-05,2.94607]
[1780689116878,65.28,60244.48,76.8,0.06671,9e-05,2.90054]
[1780689117116,65.28,60244.48,76.8,0.06671,9e-05,2.90054]
[1780689117801,65.28,60255.82,76.8,0.06772,9e-05,2.93495]
[1780689118800,65.28,60263.48,76.8,0.06841,9e-05,2.95837]
[1780689120790,65.28,60274.16,76.8,0.06937,9e-05,2.99114]
[1780689122568,65.28,60278.64,76.8,0.06978,9e-05,3.00489]
[1780689123462,65.28,60278.64,76.8,0.06978,9e-05,3.00489]
[1780689123630,65.28,60278.64,76.8,0.06978,9e-05,3.00489]
[1780689123706,65.28,60286.25,76.8,0.07048,9e-05,3.02835]
[1780689124156,65.28,60286.25,76.8,0.07048,9e-05,3.02835]
[1780689124802,65.28,60286.25,76.8,0.07048,9e-05,3.02835]
[1780689124859,65.28,60292.56,76.8,0.07106,9e-05,3.04788]
[1780689125134,65.28,60292.56,76.8,0.07106,9e-05,3.04788]
[1780689125576,65.28,60292.56,76.8,0.07106,9e-05,3.04788]
[1780689125927,65.28,60300.17,76.8,0.07177,9e-05,3.07149]
[1780689126499,65.28,60300.17,76.8,0.07177,9e-05,3.07149]
[1780689126821,65.28,60300.17,76.8,0.07177,9e-05,3.07149]
[1780689126892,65.28,60317.7,76.8,0.07342,0.0001,3.12631]
[1780689126976,65.28,60317.7,76.8,0.07342,0.0001,3.12631]
[1780689127249,65.28,60317.7,76.8,0.07342,0.0001,3.12631]
[1780689127689,65.28,60325.48,76.8,0.07415,0.0001,3.15067]
[1780689128070,65.28,60325.48,76.8,0.07415,0.0001,3.15067]
[1780689128286,65.28,60325.48,76.8,0.07415,0.0001,3.15067]
[1780689128478,65.28,60325.48,76.8,0.07415,0.0001,3.15067]
[1780689128619,65.27,60334.5,76.8,0.07501,0.0001,3.17902]
[1780689129626,65.27,60344.86,76.8,0.07602,0.0001,3.212]
[1780689130104,65.27,60344.86,76.8,0.07602,0.0001,3.212]
[1780689130262,65.27,60344.86,76.8,0.07602,0.0001,3.212]
[1780689130492,65.27,60344.86,76.8,0.07602,0.0001,3.212]
[1780689130512,65.27,60344.86,76.8,0.07602,0.0001,3.212]
[1780689130559,65.27,60344.86,76.8,0.07602,0.0001,3.212]
[1780689130627,65.27,60344.86,76.8,0.07602,0.0001,3.212]
[1780689131301,65.27,60347.73,76.8,0.07629,0.0001,3.2209]
[1780689131641,65.27,60344.02,76.8,0.07592,0.0001,3.20864]
[1780689132054,65.27,60344.02,76.8,0.07592,0.0001,3.20864]
[1780689132119,65.27,60344.02,76.8,0.07592,0.0001,3.20864]
[1780689132187,65.27,60344.02,76.8,0.07592,0.0001,3.20864]
[1780689132653,65.27,60344.02,76.8,0.07592,0.0001,3.20864]
[1780689132695,65.27,60344.02,76.8,0.07592,0.0001,3.20864]
[1780689132779,65.26,60322.16,76.8,0.0738,0.0001,3.13898]
[1780689133214,65.26,60322.16,76.8,0.0738,0.0001,3.13898]
[1780689133280,65.26,60322.16,76.8,0.0738,0.0001,3.13898]
[1780689133614,65.26,60322.16,76.7,0.0738,0.0001,3.13898]
[1780689133622,65.26,60322.16,76.7,0.0738,0.0001,3.13898]
[1780689133656,65.26,60322.16,76.7,0.0738,0.0001,3.13898]
[1780689134397,65.26,60326.09,76.7,0.07417,0.0001,3.15119]
[1780689135064,65.26,60327.28,76.7,0.07428,0.0001,3.15473]
[1780689135245,65.26,60327.28,76.7,0.07428,0.0001,3.15473]
[1780689135829,65.26,60327.28,76.7,0.07428,0.0001,3.15473]
[1780689136410,65.26,60323.56,76.7,0.07391,0.0001,3.14275]
[1780689136418,65.26,60323.56,76.7,0.07391,0.0001,3.14275]
[1780689136631,65.26,60323.56,76.7,0.07391,0.0001,3.14275]
[1780689136961,65.26,60323.56,76.7,0.07391,0.0001,3.14275]
[1780689138095,65.25,60328.14,76.7,0.07434,0.0001,3.1568]
[1780689138696,65.25,60332.64,76.7,0.07476,0.0001,3.17083]
[1780689139223,65.25,60332.64,76.7,0.07476,0.0001,3.17083]
[1780689139279,65.25,60332.64,76.7,0.07476,0.0001,3.17083]
[1780689139505,65.25,60332.64,76.7,0.07476,0.0001,3.17083]
[1780689139712,65.25,60332.64,76.7,0.07476,0.0001,3.17083]
[1780689139760,65.25,60321.62,76.7,0.07371,0.0001,3.13598]
[1780689140223,65.25,60321.62,76.7,0.07371,0.0001,3.13598]
[1780689140254,65.25,60321.62,76.7,0.07371,0.0001,3.13598]
[1780689140529,65.25,60321.62,76.7,0.07371,0.0001,3.13598]
[1780689140734,65.25,60321.62,76.7,0.07371,0.0001,3.13598]
[1780689140896,65.25,60335.6,76.7,0.07504,0.0001,3.17978]
[1780689142177,65.24,60338.11,76.7,0.07527,0.0001,3.18749]
[1780689142731,65.24,60338.11,76.7,0.07527,0.0001,3.18749]
[1780689142824,65.24,60325.24,76.7,0.07402,0.0001,3.14642]
[1780689144626,65.24,60326.99,76.7,0.07418,0.0001,3.15174]
[1780689145263,65.24,60326.79,76.7,0.07416,0.0001,3.15088]
[1780689145753,65.24,60326.79,76.7,0.07416,0.0001,3.15088]
[1780689145848,65.23,60314.59,76.7,0.07299,9e-05,3.11221]
[1780689146162,65.23,60314.59,76.7,0.07299,9e-05,3.11221]
[1780689146393,65.23,60314.59,76.7,0.07299,9e-05,3.11221]
[1780689146822,65.23,60314.59,76.7,0.07299,9e-05,3.11221]
[1780689146835,65.23,60295.81,76.7,0.07122,9e-05,3.05335]
[1780689147153,65.23,60295.81,76.7,0.07122,9e-05,3.05335]
[1780689147164,65.23,60295.81,76.7,0.07122,9e-05,3.05335]
[1780689147777,65.23,60295.81,76.7,0.07122,9e-05,3.05335]
[1780689147851,65.23,60308.05,76.7,0.07236,9e-05,3.09147]
[1780689148505,65.23,60308.05,76.7,0.07236,9e-05,3.09147]
[1780689148932,65.23,60308.05,76.7,0.07236,9e-05,3.09147]
[1780689148770,65.23,60327.16,76.7,0.07418,0.0001,3.15147]
[1780689149346,65.23,60327.16,76.7,0.07418,0.0001,3.15147]
[1780689149831,65.23,60327.16,76.7,0.07418,0.0001,3.15147]
[1780689149960,65.23,60327.16,76.7,0.07418,0.0001,3.15147]
[1780689149922,65.23,60339.16,76.7,0.07533,0.0001,3.18932]
[1780689150536,65.23,60339.16,76.7,0.07533,0.0001,3.18932]
[1780689151847,65.22,60328.04,76.7,0.07409,0.0001,3.14672]
[1780689153370,65.22,60330.83,76.7,0.07436,0.0001,3.15533]
[1780689153411,65.22,60330.83,76.7,0.07436,0.0001,3.15533]
[1780689153485,65.22,60330.83,76.7,0.07436,0.0001,3.15533]
[1780689153827,65.22,60330.83,76.7,0.07436,0.0001,3.15533]
[1780689153989,65.22,60330.83,76.7,0.07436,0.0001,3.15533]
[1780689154000,65.22,60330.83,76.7,0.07436,0.0001,3.15533]
[1780689153930,65.22,60318.39,76.7,0.07316,9e-05,3.11585]
[1780689154801,65.22,60318.39,76.7,0.07316,9e-05,3.11585]
[1780689155232,65.22,60320.21,76.7,0.07333,0.0001,3.12158]
[1780689155799,65.22,60320.21,76.7,0.07333,0.0001,3.12158]
[1780689155817,65.22,60320.21,76.7,0.07333,0.0001,3.12158]
[1780689155994,65.22,60320.21,76.7,0.07333,0.0001,3.12158]
[1780689155848,65.22,60310.32,76.7,0.0724,9e-05,3.09052]
[1780689157164,65.22,60310.37,76.7,0.0724,9e-05,3.09051]
[1780689157247,65.22,60310.37,76.7,0.0724,9e-05,3.09051]
[1780689157249,65.22,60310.37,76.7,0.0724,9e-05,3.09051]
[1780689157643,65.22,60310.37,76.7,0.0724,9e-05,3.09051]
[1780689157867,65.22,60312.58,76.7,0.07261,9e-05,3.09744]
[1780689159886,65.21,60307.06,76.7,0.07207,9e-05,3.07979]
[1780689160334,65.21,60307.06,76.7,0.07207,9e-05,3.07979]
[1780689161003,65.21,60307.06,76.7,0.07207,9e-05,3.07979]
[1780689161279,65.21,60307.06,76.7,0.07207,9e-05,3.07979]
[1780689161324,65.21,60307.06,76.7,0.07207,9e-05,3.07979]
[1780689161349,65.21,60307.06,76.7,0.07207,9e-05,3.07979]
[1780689161094,65.21,60296.13,76.7,0.07105,9e-05,3.04572]
[1780689161869,65.21,60296.13,76.7,0.07105,9e-05,3.04572]
[1780689161965,65.21,60271.02,76.7,0.06874,9e-05,2.96802]
[1780689162171,65.21,60271.02,76.7,0.06874,9e-05,2.96802]
[1780689162307,65.21,60271.02,76.7,0.06874,9e-05,2.96802]
[1780689162907,65.21,60263.97,76.7,0.0681,9e-05,2.94628]
[1780689163915,65.21,60255.93,76.7,0.06738,9e-05,2.92164]
[1780689164561,65.21,60255.93,76.7,0.06738,9e-05,2.92164]
[1780689164647,65.21,60255.93,76.7,0.06738,9e-05,2.92164]
[1780689164689,65.21,60255.93,76.7,0.06738,9e-05,2.92164]
[1780689165379,65.21,60255.93,76.7,0.06738,9e-05,2.92164]
[1780689165444,65.21,60255.93,76.7,0.06738,9e-05,2.92164]
[1780689165088,65.21,60241.09,76.7,0.06606,9e-05,2.87664]
[1780689165932,65.21,60245.51,76.7,0.06645,9e-05,2.88997]
[1780689167946,65.2,60255.29,76.7,0.06731,9e-05,2.91925]
[1780689168953,65.2,60279.81,76.7,0.06952,9e-05,2.99415]
[1780689170325,65.2,60282.14,76.7,0.06973,9e-05,3.00117]
[1780689170956,65.2,60282.14,76.7,0.06973,9e-05,3.00117]
[1780689172420,65.2,60281.93,76.7,0.06969,9e-05,2.99998]
[1780689174996,65.19,60268.31,76.7,0.06843,9e-05,2.95729]
[1780689175466,65.19,60268.31,76.7,0.06843,9e-05,2.95729]
[1780689176023,65.19,60252.2,76.7,0.06698,9e-05,2.90794]
[1780689177014,65.18,60266.67,76.7,0.06826,9e-05,2.95178]
[1780689178021,65.18,60279.62,76.7,0.06943,9e-05,2.99137]
[1780689182050,65.17,60287.12,76.7,0.07009,9e-05,3.01351]
[1780689183058,65.17,60295.93,76.7,0.0709,9e-05,3.04055]
[1780689184067,65.17,60303.73,76.7,0.07161,9e-05,3.06454]
[1780689184724,65.17,60303.73,76.7,0.07161,9e-05,3.06454]
[1780689185074,65.16,60279.44,76.7,0.06936,9e-05,2.98891]
[1780689185446,65.16,60279.44,76.7,0.06936,9e-05,2.98891]
[1780689185487,65.16,60279.44,76.7,0.06936,9e-05,2.98891]
[1780689186081,65.16,60281.08,76.7,0.0695,9e-05,2.99359]
[1780689187088,65.16,60270.39,76.7,0.06853,9e-05,2.96073]
[1780689188100,65.16,60248.55,76.7,0.06657,9e-05,2.89422]
[1780689189107,65.16,60220.42,76.7,0.06412,9e-05,2.80982]
[1780689191122,65.16,60222.86,76.7,0.06434,9e-05,2.81737]
[1780689191126,65.16,60217.44,76.7,0.06387,9e-05,2.80124]
[1780689192073,65.16,60217.44,76.7,0.06387,9e-05,2.80124]
[1780689192780,65.17,60216.18,76.7,0.06377,9e-05,2.79787]
[1780689193140,65.17,60210.85,76.7,0.06333,9e-05,2.78235]
[1780689193434,65.17,60210.85,76.7,0.06333,9e-05,2.78235]
[1780689193530,65.17,60210.85,76.7,0.06333,9e-05,2.78235]
[1780689194255,65.17,60210.25,76.7,0.06328,9e-05,2.78073]
[1780689195153,65.17,60203.32,76.7,0.0627,8e-05,2.76044]
[1780689196120,65.17,60203.32,76.7,0.0627,8e-05,2.76044]
[1780689196486,65.17,60205.38,76.7,0.06288,8e-05,2.76669]
[1780689196792,65.17,60205.38,76.7,0.06288,8e-05,2.76669]
[1780689198175,65.18,60212.29,76.7,0.06347,9e-05,2.78745]
[1780689198296,65.18,60212.29,76.7,0.06347,9e-05,2.78745]
[1780689199560,65.18,60213.27,76.7,0.06356,9e-05,2.7905]
[1780689202476,65.19,60217.37,76.7,0.06394,9e-05,2.80351]
[1780689205921,65.19,60220.85,76.7,0.06425,9e-05,2.81424]
[1780689207343,65.19,60216.17,76.7,0.06385,9e-05,2.80054]
[1780689208265,65.19,60211.75,76.7,0.06348,9e-05,2.78757]
[1780689210276,65.2,60217.6,76.7,0.06399,9e-05,2.80522]
[1780689211304,65.2,60229.12,76.7,0.06485,9e-05,2.83317]
[1780689211765,65.2,60229.12,76.7,0.06485,9e-05,2.83317]
[1780689214359,65.2,60220.48,76.7,0.06412,9e-05,2.80805]
[1780689214842,65.2,60220.48,76.7,0.06412,9e-05,2.80805]
[1780689216332,65.21,60227.4,76.7,0.06473,9e-05,2.82905]
[1780689217905,65.21,60229.99,76.7,0.06496,9e-05,2.83686]
[1780689218347,65.21,60235.73,76.7,0.06546,9e-05,2.85412]
[1780689219353,65.21,60242.18,76.7,0.06603,9e-05,2.8737]
[1780689220360,65.21,60247.81,76.7,0.06653,9e-05,2.89084]
[1780689221367,65.21,60238.44,76.7,0.06571,9e-05,2.86273]
[1780689222374,65.22,60219.26,76.7,0.06405,9e-05,2.80558]
[1780689223381,65.22,60210.83,76.7,0.06334,9e-05,2.78086]
[1780689224039,65.22,60210.83,76.7,0.06334,9e-05,2.78086]
[1780689227129,65.22,60215.31,76.7,0.06374,9e-05,2.79457]
[1780689228416,65.23,60205.33,76.7,0.0629,8e-05,2.76548]
[1780689230742,65.23,60206.16,76.7,0.06297,8e-05,2.76811]
[1780689231281,65.23,60198.32,76.7,0.06232,8e-05,2.74522]
[1780689231712,65.23,60198.32,76.7,0.06232,8e-05,2.74522]
[1780689232235,65.23,60179.51,76.7,0.06076,8e-05,2.69055]
[1780689232624,65.23,60179.51,76.7,0.06076,8e-05,2.69055]
[1780689233257,65.23,60179.51,76.7,0.06076,8e-05,2.69055]
[1780689233283,65.24,60170.51,76.7,0.06003,8e-05,2.66491]
[1780689234494,65.24,60170.51,76.7,0.06003,8e-05,2.66491]
[1780689233614,65.24,60165.09,76.7,0.05959,8e-05,2.6493]
[1780689234964,65.24,60165.09,76.7,0.05959,8e-05,2.6493]
[1780689235136,65.24,60165.09,76.7,0.05959,8e-05,2.6493]
[1780689235478,65.24,60165.09,76.7,0.05959,8e-05,2.6493]
[1780689235358,65.24,60151.19,76.7,0.05848,8e-05,2.60988]
[1780689236468,65.24,60151.19,76.7,0.05848,8e-05,2.60988]
[1780689236314,65.24,60130.21,76.7,0.05682,8e-05,2.5507]
[1780689236989,65.24,60130.21,76.7,0.05682,8e-05,2.5507]
[1780689237289,65.24,60123.2,76.7,0.05628,8e-05,2.53131]
[1780689237519,65.24,60123.2,76.7,0.05628,8e-05,2.53131]
[1780689238255,65.24,60123.2,76.7,0.05628,8e-05,2.53131]
[1780689238322,65.25,60130.93,76.7,0.05689,8e-05,2.55328]
[1780689239974,65.25,60132.67,76.7,0.05704,8e-05,2.55844]
[1780689240038,65.25,60132.67,76.7,0.05704,8e-05,2.55844]
[1780689240390,65.25,60132.67,76.7,0.05704,8e-05,2.55844]
[1780689240105,65.25,60128.03,76.7,0.05668,8e-05,2.54565]
[1780689241035,65.25,60128.03,76.7,0.05668,8e-05,2.54565]
[1780689241062,65.25,60136.95,76.7,0.05738,8e-05,2.57075]
[1780689241862,65.25,60136.95,76.7,0.05738,8e-05,2.57075]
[1780689242540,65.26,60136.9,76.7,0.05738,8e-05,2.57088]
[1780689242986,65.26,60136.9,76.7,0.05738,8e-05,2.57088]
[1780689243087,65.26,60136.9,76.7,0.05738,8e-05,2.57088]
[1780689243228,65.26,60136.9,76.7,0.05738,8e-05,2.57088]
[1780689243326,65.26,60147.2,76.7,0.05821,8e-05,2.60029]
[1780689244351,65.26,60147.2,76.7,0.05821,8e-05,2.60029]
[1780689245042,65.26,60148.73,76.7,0.05835,8e-05,2.60524]
[1780689245091,65.26,60148.73,76.7,0.05835,8e-05,2.60524]
[1780689245402,65.26,60154.9,76.7,0.05884,8e-05,2.62283]
[1780689246314,65.26,60154.9,76.7,0.05884,8e-05,2.62283]
[1780689246400,65.26,60154.9,76.7,0.05884,8e-05,2.62283]
[1780689246398,65.27,60151.2,76.7,0.05856,8e-05,2.61282]
[1780689246760,65.27,60144.63,76.7,0.05804,8e-05,2.59414]
[1780689247613,65.27,60144.63,76.7,0.05804,8e-05,2.59414]
[1780689247756,65.27,60144.63,76.7,0.05804,8e-05,2.59414]
[1780689248113,65.27,60144.63,76.7,0.05804,8e-05,2.59414]
[1780689248152,65.27,60146.87,76.7,0.05822,8e-05,2.60069]
[1780689248587,65.28,60155.69,76.7,0.05894,8e-05,2.62625]
[1780689249750,65.28,60155.69,76.7,0.05894,8e-05,2.62625]
[1780689250319,65.28,60155.69,76.7,0.05894,8e-05,2.62625]
[1780689250411,65.28,60151.28,76.7,0.0586,8e-05,2.61405]
[1780689250732,65.28,60151.28,76.7,0.0586,8e-05,2.61405]
[1780689250999,65.28,60151.28,76.7,0.0586,8e-05,2.61405]
[1780689251183,65.28,60151.28,76.7,0.0586,8e-05,2.61405]
[1780689251240,65.28,60161.33,76.7,0.05942,8e-05,2.64318]
[1780689253092,65.29,60162.01,76.7,0.05948,8e-05,2.64549]
[1780689253318,65.29,60162.01,76.7,0.05948,8e-05,2.64549]
[1780689253340,65.29,60161.4,76.7,0.05945,8e-05,2.64445]
[1780689253508,65.29,60161.4,76.7,0.05945,8e-05,2.64445]
[1780689253855,65.29,60161.4,76.7,0.05945,8e-05,2.64445]
[1780689254072,65.29,60161.4,76.7,0.05945,8e-05,2.64445]
[1780689254306,65.29,60161.4,76.7,0.05945,8e-05,2.64445]
[1780689254379,65.3,60146.47,76.7,0.05826,8e-05,2.602]
[1780689254766,65.3,60146.47,76.7,0.05826,8e-05,2.602]
[1780689255470,65.3,60146.47,76.7,0.05826,8e-05,2.602]
[1780689255497,65.3,60146.58,76.7,0.05827,8e-05,2.60232]
[1780689256440,65.3,60146.58,76.7,0.05827,8e-05,2.60232]
[1780689255641,65.3,60149.01,76.7,0.05847,8e-05,2.6094]
[1780689256749,65.3,60149.01,76.7,0.05847,8e-05,2.6094]
[1780689256888,65.3,60149.01,76.7,0.05847,8e-05,2.6094]
[1780689256924,65.3,60154.35,76.7,0.05891,8e-05,2.62504]
[1780689257511,65.3,60154.35,76.7,0.05891,8e-05,2.62504]
[1780689257848,65.31,60165.18,76.7,0.05979,8e-05,2.65645]
[1780689258765,65.31,60165.18,76.7,0.05979,8e-05,2.65645]
[1780689258945,65.31,60165.18,76.7,0.05979,8e-05,2.65645]
[1780689259044,65.31,60165.18,76.7,0.05979,8e-05,2.65645]
[1780689259106,65.31,60171.82,76.7,0.06034,8e-05,2.67592]
[1780689259537,65.31,60171.82,76.7,0.06034,8e-05,2.67592]
[1780689260268,65.31,60184.79,76.7,0.06142,8e-05,2.71383]
[1780689260933,65.31,60184.79,76.7,0.06142,8e-05,2.71383]
[1780689261539,65.31,60188.41,76.7,0.06173,8e-05,2.72463]
[1780689261685,65.32,60179.68,76.7,0.06101,8e-05,2.69945]
[1780689264109,65.32,60181.34,76.7,0.06116,8e-05,2.70453]
[1780689264334,65.32,60181.34,76.7,0.06116,8e-05,2.70453]
[1780689264985,65.32,60183.95,76.7,0.06138,8e-05,2.71238]
[1780689265418,65.32,60167.79,76.7,0.06006,8e-05,2.66584]
[1780689265632,65.32,60167.79,76.7,0.06006,8e-05,2.66584]
[1780689266098,65.32,60167.79,76.7,0.06006,8e-05,2.66584]
[1780689266114,65.32,60167.79,76.7,0.06006,8e-05,2.66584]
[1780689266278,65.32,60167.79,76.7,0.06006,8e-05,2.66584]
[1780689266596,65.33,60165.68,76.7,0.05991,8e-05,2.66055]
[1780689268630,65.33,60163.23,76.7,0.05972,8e-05,2.65385]
[1780689268982,65.33,60163.23,76.7,0.05972,8e-05,2.65385]
[1780689269002,65.34,60150.81,76.7,0.05873,8e-05,2.61864]
[1780689269808,65.34,60150.81,76.7,0.05873,8e-05,2.61864]
[1780689269820,65.34,60150.81,76.7,0.05873,8e-05,2.61864]
[1780689269852,65.34,60150.81,76.7,0.05873,8e-05,2.61864]
[1780689269996,65.34,60150.81,76.7,0.05873,8e-05,2.61864]
[1780689270290,65.34,60150.81,76.7,0.05873,8e-05,2.61864]
[1780689270335,65.34,60155.86,76.7,0.05914,8e-05,2.63345]
[1780689270594,65.34,60155.86,76.7,0.05914,8e-05,2.63345]
[1780689271157,65.34,60155.86,76.7,0.05914,8e-05,2.63345]
[1780689271174,65.35,60169.76,76.7,0.06015,8e-05,2.6674]
[1780689272021,65.35,60169.76,76.7,0.06015,8e-05,2.6674]
[1780689272216,65.35,60179.58,76.7,0.06097,8e-05,2.69624]
[1780689272594,65.35,60179.58,76.7,0.06097,8e-05,2.69624]
[1780689272726,65.35,60179.58,76.7,0.06097,8e-05,2.69624]
[1780689273007,65.35,60179.58,76.7,0.06097,8e-05,2.69624]
[1780689273125,65.35,60167.42,76.7,0.05998,8e-05,2.66138]
[1780689274111,65.35,60167.42,76.7,0.05998,8e-05,2.66138]
[1780689274216,65.36,60161.28,76.7,0.05949,8e-05,2.64407]
[1780689274878,65.36,60161.28,76.7,0.05949,8e-05,2.64407]
[1780689274895,65.36,60161.28,76.7,0.05949,8e-05,2.64407]
[1780689275393,65.36,60161.28,76.7,0.05949,8e-05,2.64407]
[1780689275441,65.36,60168.47,76.7,0.06009,8e-05,2.66509]
[1780689275839,65.36,60168.47,76.7,0.06009,8e-05,2.66509]
[1780689276410,65.36,60168.47,76.7,0.06009,8e-05,2.66509]
[1780689276441,65.36,60177.8,76.7,0.06087,8e-05,2.6925]
[1780689277304,65.36,60177.8,76.7,0.06087,8e-05,2.6925]
[1780689278102,65.37,60184.83,76.7,0.06147,8e-05,2.7136]
[1780689278576,65.37,60184.83,76.7,0.06147,8e-05,2.7136]
[1780689279379,65.37,60184.83,76.7,0.06147,8e-05,2.7136]
[1780689279484,65.37,60184.83,76.7,0.06147,8e-05,2.7136]
[1780689279995,65.37,60186.16,76.7,0.06159,8e-05,2.71772]
[1780689280203,65.37,60186.16,76.7,0.06159,8e-05,2.71772]
[1780689280463,65.37,60186.16,76.7,0.06159,8e-05,2.71772]
[1780689280255,65.37,60201.39,76.7,0.06287,8e-05,2.76228]
[1780689281049,65.37,60201.39,76.7,0.06287,8e-05,2.76228]
[1780689281374,65.37,60201.39,76.7,0.06287,8e-05,2.76228]
[1780689281691,65.37,60201.39,76.7,0.06287,8e-05,2.76228]
[1780689281478,65.38,60211.07,76.7,0.06369,9e-05,2.79105]
[1780689282321,65.38,60216.09,76.7,0.06412,9e-05,2.80592]
[1780689284089,65.38,60218.08,76.7,0.06431,9e-05,2.81238]
[1780689286561,65.39,60211.05,76.7,0.06373,9e-05,2.7923]
[1780689287012,65.39,60211.05,76.7,0.06373,9e-05,2.7923]
[1780689289507,65.39,60213.24,76.7,0.06393,9e-05,2.79914]
[1780689289382,65.39,60218.05,76.7,0.06434,9e-05,2.81352]
[1780689290392,65.4,60211.5,76.7,0.06379,9e-05,2.79434]
[1780689291099,65.4,60211.5,76.7,0.06379,9e-05,2.79434]
[1780689291478,65.4,60188.95,76.7,0.06189,8e-05,2.72835]
[1780689291615,65.4,60188.95,76.7,0.06189,8e-05,2.72835]
[1780689291967,65.4,60188.95,76.7,0.06189,8e-05,2.72835]
[1780689292011,65.4,60188.95,76.7,0.06189,8e-05,2.72835]
[1780689292412,65.4,60188.95,76.7,0.06189,8e-05,2.72835]
[1780689292432,65.4,60188.95,76.7,0.06189,8e-05,2.72835]
[1780689292431,65.4,60170.39,76.7,0.06036,8e-05,2.67473]
[1780689292565,65.4,60170.39,76.7,0.06036,8e-05,2.67473]
[1780689292761,65.4,60170.39,76.7,0.06036,8e-05,2.67473]
[1780689293015,65.4,60170.39,76.7,0.06036,8e-05,2.67473]
[1780689293310,65.4,60170.39,76.7,0.06036,8e-05,2.67473]
[1780689293330,65.4,60167.91,76.7,0.06017,8e-05,2.66779]
[1780689294440,65.4,60167.91,76.7,0.06017,8e-05,2.66779]
[1780689295521,65.41,60173.38,76.7,0.06063,8e-05,2.6842]
[1780689295953,65.41,60173.38,76.7,0.06063,8e-05,2.6842]
[1780689296309,65.41,60173.38,76.7,0.06063,8e-05,2.6842]
[1780689296385,65.41,60184.58,76.7,0.06157,8e-05,2.71697]
[1780689297362,65.41,60190.15,76.7,0.06204,8e-05,2.73344]
[1780689297945,65.41,60190.15,76.7,0.06204,8e-05,2.73344]
[1780689298731,65.42,60193.53,76.7,0.06233,8e-05,2.74353]
[1780689298943,65.42,60193.53,76.7,0.06233,8e-05,2.74353]
[1780689299328,65.42,60193.53,76.7,0.06233,8e-05,2.74353]
[1780689300269,65.42,60190.85,76.7,0.06211,8e-05,2.7359]
[1780689300670,65.42,60190.85,76.7,0.06211,8e-05,2.7359]
[1780689301573,65.42,60191.28,76.7,0.06215,8e-05,2.73736]
[1780689301582,65.42,60191.28,76.7,0.06215,8e-05,2.73736]
[1780689301277,65.42,60171.49,76.7,0.06051,8e-05,2.67988]
[1780689302280,65.42,60171.49,76.7,0.06051,8e-05,2.67988]
[1780689302790,65.42,60171.49,76.7,0.06051,8e-05,2.67988]
[1780689302856,65.42,60171.49,76.7,0.06051,8e-05,2.67988]
[1780689302566,65.42,60170.32,76.7,0.06042,8e-05,2.67651]
[1780689304018,65.42,60172.31,76.7,0.06059,8e-05,2.6826]
[1780689304546,65.42,60172.31,76.7,0.06059,8e-05,2.6826]
[1780689304587,65.42,60172.31,76.7,0.06059,8e-05,2.6826]
[1780689304861,65.42,60172.31,76.7,0.06059,8e-05,2.6826]
[1780689305080,65.42,60167.39,76.7,0.06019,8e-05,2.66841]
[1780689305390,65.42,60167.39,76.7,0.06019,8e-05,2.66841]
[1780689305885,65.42,60167.39,76.7,0.06019,8e-05,2.66841]
[1780689306186,65.43,60163.54,76.7,0.05988,8e-05,2.65764]
[1780689310693,65.44,60162.15,76.7,0.05981,8e-05,2.65494]
[1780689310783,65.44,60162.15,76.7,0.05981,8e-05,2.65494]
[1780689311285,65.44,60161.1,76.7,0.05973,8e-05,2.65226]
[1780689311307,65.44,60161.1,76.7,0.05973,8e-05,2.65226]
[1780689311613,65.44,60161.1,76.7,0.05973,8e-05,2.65226]
[1780689311530,65.44,60172.26,76.7,0.06064,8e-05,2.68438]
[1780689311872,65.44,60172.26,76.7,0.06064,8e-05,2.68438]
[1780689312391,65.44,60172.26,76.7,0.06064,8e-05,2.68438]
[1780689312574,65.44,60172.26,76.7,0.06064,8e-05,2.68438]
[1780689312428,65.44,60180.33,76.7,0.06131,8e-05,2.70775]
[1780689312687,65.44,60180.33,76.7,0.06131,8e-05,2.70775]
[1780689312890,65.44,60180.33,76.7,0.06131,8e-05,2.70775]
[1780689313386,65.44,60180.33,76.7,0.06131,8e-05,2.70775]
[1780689313432,65.44,60180.33,76.7,0.06131,8e-05,2.70775]
[1780689313443,65.44,60180.33,76.7,0.06131,8e-05,2.70775]
[1780689313471,65.45,60173.0,76.7,0.06072,8e-05,2.68711]
[1780689313708,65.45,60173.0,76.7,0.06072,8e-05,2.68711]
[1780689313921,65.45,60173.0,76.7,0.06072,8e-05,2.68711]
[1780689314565,65.45,60164.76,76.7,0.06005,8e-05,2.66364]
[1780689316890,65.46,60164.08,76.7,0.06002,8e-05,2.66233]
[1780689317813,65.46,60166.6,76.7,0.06023,8e-05,2.6699]
[1780689317896,65.46,60166.6,76.7,0.06023,8e-05,2.6699]
[1780689318573,65.46,60166.6,76.7,0.06023,8e-05,2.6699]
[1780689318705,65.47,60166.02,76.7,0.06019,8e-05,2.66854]
[1780689319367,65.47,60166.02,76.7,0.06019,8e-05,2.66854]
[1780689319898,65.47,60165.56,76.7,0.06016,8e-05,2.66752]
[1780689320234,65.47,60165.56,76.7,0.06016,8e-05,2.66752]
[1780689320392,65.47,60165.56,76.7,0.06016,8e-05,2.66752]
[1780689321089,65.47,60163.44,76.7,0.06,8e-05,2.66174]
[1780689321098,65.47,60163.44,76.7,0.06,8e-05,2.66174]
[1780689321256,65.47,60163.44,76.7,0.06,8e-05,2.66174]
[1780689321686,65.47,60163.44,76.7,0.06,8e-05,2.66174]
[1780689321371,65.47,60143.21,76.7,0.05837,8e-05,2.60399]
[1780689322076,65.47,60143.21,76.7,0.05837,8e-05,2.60399]
[1780689322221,65.47,60143.21,76.7,0.05837,8e-05,2.60399]
[1780689322255,65.47,60143.21,76.7,0.05837,8e-05,2.60399]
[1780689322375,65.47,60129.12,76.7,0.05726,8e-05,2.56451]
[1780689324607,65.53,60133.55,76.7,0.05777,8e-05,2.58249]
[1780689326528,65.53,60135.18,76.7,0.05791,8e-05,2.58753]
[1780689326937,65.54,60134.58,76.7,0.05787,8e-05,2.58627]
[1780689332078,65.56,60133.35,76.7,0.05771,8e-05,2.57867]
[1780689332392,65.56,60133.35,76.7,0.05771,8e-05,2.57867]
[1780689332444,65.56,60141.05,76.7,0.05832,8e-05,2.60042]
[1780689332966,65.56,60141.05,76.7,0.05832,8e-05,2.60042]
[1780689333457,65.57,60147.97,76.7,0.0589,8e-05,2.62092]
[1780689334680,65.57,60147.97,76.7,0.0589,8e-05,2.62092]
[1780689334974,65.57,60144.93,76.7,0.05866,8e-05,2.61228]
[1780689334981,65.57,60144.93,76.7,0.05866,8e-05,2.61228]
[1780689335475,65.57,60137.45,76.7,0.05807,8e-05,2.59148]
[1780689336352,65.57,60137.45,76.7,0.05807,8e-05,2.59148]
[1780689336437,65.57,60137.45,76.7,0.05807,8e-05,2.59148]
[1780689336482,65.58,60130.71,76.7,0.05755,8e-05,2.57287]
[1780689337078,65.58,60130.71,76.7,0.05755,8e-05,2.57287]
[1780689337489,65.58,60122.9,76.7,0.05695,8e-05,2.55139]
[1780689337893,65.58,60122.9,76.7,0.05695,8e-05,2.55139]
[1780689338365,65.58,60122.9,76.7,0.05695,8e-05,2.55139]
[1780689338670,65.63,60116.63,76.7,0.0566,8e-05,2.53897]
[1780689338925,65.63,60116.63,76.7,0.0566,8e-05,2.53897]
[1780689339243,65.63,60116.63,76.7,0.0566,8e-05,2.53897]
[1780689339665,65.63,60116.63,76.7,0.0566,8e-05,2.53897]
[1780689339614,65.63,60108.9,76.7,0.05601,8e-05,2.51747]
[1780689340539,65.64,60103.47,76.7,0.0556,8e-05,2.5027]
[1780689340823,65.64,60103.47,76.7,0.0556,8e-05,2.5027]
[1780689341125,65.64,60103.47,76.7,0.0556,8e-05,2.5027]
[1780689341279,65.64,60103.47,76.7,0.0556,8e-05,2.5027]
[1780689341543,65.64,60095.16,76.7,0.05497,8e-05,2.48009]
[1780689343557,65.65,60106.59,76.7,0.05586,8e-05,2.51231]
[1780689344204,65.65,60106.59,76.7,0.05586,8e-05,2.51231]
[1780689344571,65.65,60115.15,76.7,0.05652,8e-05,2.53609]
[1780689345504,65.65,60115.15,76.7,0.05652,8e-05,2.53609]
[1780689345536,65.65,60115.15,76.7,0.05652,8e-05,2.53609]
[1780689345577,65.65,60119.93,76.7,0.05691,8e-05,2.54979]
[1780689345850,65.65,60119.93,76.7,0.05691,8e-05,2.54979]
[1780689345885,65.65,60119.93,76.7,0.05691,8e-05,2.54979]
[1780689346195,65.65,60119.93,76.7,0.05691,8e-05,2.54979]
[1780689346297,65.65,60119.93,76.7,0.05691,8e-05,2.54979]
[1780689346588,65.65,60127.5,76.7,0.0575,8e-05,2.571]
[1780689346996,65.65,60127.5,76.7,0.0575,8e-05,2.571]
[1780689347599,65.65,60135.89,76.7,0.05816,8e-05,2.59462]
[1780689348086,65.65,60135.89,76.7,0.05816,8e-05,2.59462]
[1780689348302,65.65,60135.89,76.7,0.05816,8e-05,2.59462]
[1780689348768,65.65,60135.89,76.7,0.05816,8e-05,2.59462]
[1780689349304,65.7,60135.5,76.7,0.05828,8e-05,2.59859]
[1780689349649,65.7,60140.24,76.7,0.05865,8e-05,2.612]
[1780689350656,65.7,60150.06,76.7,0.05944,8e-05,2.63991]
[1780689351075,65.7,60150.06,76.7,0.05944,8e-05,2.63991]
[1780689351264,65.7,60150.06,76.7,0.05944,8e-05,2.63991]
[1780689351441,65.7,60150.06,76.7,0.05944,8e-05,2.63991]
[1780689351663,65.7,60159.02,76.7,0.06018,8e-05,2.66596]
[1780689353055,65.71,60161.2,76.7,0.06038,8e-05,2.67286]
[1780689353368,65.71,60161.2,76.7,0.06038,8e-05,2.67286]
[1780689353734,65.71,60161.2,76.7,0.06038,8e-05,2.67286]
[1780689355178,65.72,60158.95,76.7,0.06021,8e-05,2.66699]
[1780689355692,65.72,60158.95,76.7,0.06021,8e-05,2.66699]
[1780689355691,65.72,60167.33,76.7,0.0609,8e-05,2.69138]
[1780689356805,65.72,60166.09,76.7,0.06081,8e-05,2.68807]
[1780689357703,65.72,60166.09,76.7,0.06081,8e-05,2.68807]
[1780689359285,65.73,60171.23,76.7,0.06125,8e-05,2.70344]
[1780689359857,65.73,60175.12,76.7,0.06158,8e-05,2.71494]
[1780689359922,65.73,60175.12,76.7,0.06158,8e-05,2.71494]
[1780689360452,65.73,60175.12,76.7,0.06158,8e-05,2.71494]
[1780689360457,65.73,60175.12,76.7,0.06158,8e-05,2.71494]
[1780689360740,65.73,60175.12,76.7,0.06158,8e-05,2.71494]
[1780689360737,65.73,60188.7,76.7,0.06271,8e-05,2.75444]
[1780689360980,65.73,60188.7,76.7,0.06271,8e-05,2.75444]
[1780689361764,65.73,60188.7,76.7,0.06271,8e-05,2.75444]
[1780689362234,65.73,60189.82,76.7,0.06281,8e-05,2.75794]
[1780689362751,65.74,60201.07,76.7,0.06377,9e-05,2.79126]
[1780689363171,65.74,60201.07,76.7,0.06377,9e-05,2.79126]
[1780689363337,65.74,60201.07,76.7,0.06377,9e-05,2.79126]
[1780689363758,65.74,60207.97,76.7,0.06436,9e-05,2.81171]
[1780689363940,65.74,60207.97,76.7,0.06436,9e-05,2.81171]
[1780689364110,65.74,60207.97,76.7,0.06436,9e-05,2.81171]
[1780689364300,65.74,60207.97,76.7,0.06436,9e-05,2.81171]
[1780689365304,65.74,60210.56,76.7,0.06459,9e-05,2.81945]
[1780689365772,65.74,60215.03,76.7,0.06497,9e-05,2.83276]
[1780689366779,65.74,60219.89,76.7,0.0654,9e-05,2.84725]
[1780689367395,65.74,60219.89,76.7,0.0654,9e-05,2.84725]
[1780689367796,65.74,60226.97,76.7,0.06601,9e-05,2.86838]
[1780689367898,65.74,60226.97,76.7,0.06601,9e-05,2.86838]
[1780689368482,65.74,60226.97,76.7,0.06601,9e-05,2.86838]
[1780689368800,65.74,60232.87,76.7,0.06653,9e-05,2.88603]
[1780689368851,65.74,60232.87,76.7,0.06653,9e-05,2.88603]
[1780689369395,65.74,60232.87,76.7,0.06653,9e-05,2.88603]
[1780689371317,65.74,60235.87,76.7,0.0668,9e-05,2.89515]
[1780689372303,65.74,60237.17,76.7,0.06691,9e-05,2.89915]
[1780689373143,65.74,60240.18,76.7,0.06718,9e-05,2.90829]
[1780689373405,65.74,60228.39,76.7,0.06615,9e-05,2.87299]
[1780689376150,65.74,60224.2,76.7,0.06579,9e-05,2.86061]
[1780689376619,65.74,60224.2,76.7,0.06579,9e-05,2.86061]
[1780689377252,65.75,60227.57,76.7,0.06609,9e-05,2.87097]
[1780689377353,65.75,60232.49,76.7,0.06652,9e-05,2.88583]
[1780689378376,65.75,60232.49,76.7,0.06652,9e-05,2.88583]
[1780689378450,65.75,60225.33,76.7,0.0659,9e-05,2.86452]
[1780689380731,65.75,60218.57,76.7,0.06532,9e-05,2.84469]
[1780689383348,65.76,60220.48,76.7,0.0655,9e-05,2.85071]
[1780689384697,65.76,60221.79,76.7,0.06562,9e-05,2.85477]
[1780689385703,65.76,60227.38,76.7,0.06611,9e-05,2.87177]
[1780689386173,65.76,60227.38,76.7,0.06611,9e-05,2.87177]
[1780689388499,65.76,60226.2,76.7,0.06602,9e-05,2.8685]
[1780689388524,65.76,60236.68,76.7,0.06694,9e-05,2.90003]
[1780689388875,65.76,60236.68,76.7,0.06694,9e-05,2.90003]
[1780689389308,65.76,60236.68,76.7,0.06694,9e-05,2.90003]
[1780689389357,65.77,60244.03,76.7,0.06759,9e-05,2.92224]
[1780689390438,65.77,60244.03,76.7,0.06759,9e-05,2.92224]
[1780689390997,65.77,60227.72,76.7,0.06602,9e-05,2.86676]
[1780689393914,65.77,60227.03,76.7,0.06597,9e-05,2.86505]
[1780689394815,65.77,60227.03,76.7,0.06597,9e-05,2.86505]
[1780689396724,65.77,60222.26,76.7,0.06557,9e-05,2.85123]
[1780689400377,65.78,60225.73,76.7,0.06588,9e-05,2.86205]
[1780689400993,65.78,60227.45,76.7,0.06604,9e-05,2.86733]
[1780689401173,65.78,60227.45,76.7,0.06604,9e-05,2.86733]
[1780689401229,65.78,60227.45,76.7,0.06604,9e-05,2.86733]
[1780689401638,65.78,60227.45,76.7,0.06604,9e-05,2.86733]
[1780689401819,65.78,60227.45,76.7,0.06604,9e-05,2.86733]
[1780689401672,65.78,60236.73,76.7,0.06686,9e-05,2.89525]
[1780689403126,65.78,60239.95,76.7,0.06715,9e-05,2.90502]
[1780689405040,65.78,60246.6,76.7,0.06774,9e-05,2.9252]
[1780689405251,65.78,60246.6,76.7,0.06774,9e-05,2.9252]
[1780689406045,65.78,60246.85,76.7,0.06776,9e-05,2.92601]
[1780689408176,65.79,60251.64,76.7,0.0682,9e-05,2.94064]
[1780689408972,65.79,60251.64,76.7,0.0682,9e-05,2.94064]
[1780689409263,65.79,60251.64,76.7,0.0682,9e-05,2.94064]
[1780689409456,65.79,60251.64,76.7,0.0682,9e-05,2.94064]
[1780689411105,65.79,60250.39,76.7,0.06809,9e-05,2.9369]
[1780689411398,65.79,60250.39,76.7,0.06809,9e-05,2.9369]
[1780689411574,65.79,60241.02,76.7,0.06725,9e-05,2.90865]
[1780689413226,65.78,60234.7,76.7,0.06668,9e-05,2.88935]
[1780689415240,65.78,60226.37,76.7,0.06595,9e-05,2.86416]
[1780689416735,65.78,60215.56,76.7,0.06501,9e-05,2.83191]
[1780689417879,65.78,60211.55,76.7,0.06466,9e-05,2.81998]
[1780689423029,65.78,60208.24,76.7,0.06437,9e-05,2.81004]
[1780689424312,65.78,60207.15,76.7,0.06428,9e-05,2.80681]
[1780689425468,65.78,60206.99,76.7,0.06426,9e-05,2.80619]
[1780689428363,65.77,60213.55,76.7,0.06481,9e-05,2.82503]
[1780689428891,65.77,60213.55,76.7,0.06481,9e-05,2.82503]
[1780689429845,65.77,60213.55,76.7,0.06481,9e-05,2.82503]
[1780689429856,65.77,60222.4,76.7,0.06557,9e-05,2.85113]
[1780689430506,65.77,60229.26,76.7,0.06616,9e-05,2.87138]
[1780689430903,65.77,60229.26,76.7,0.06616,9e-05,2.87138]
[1780689431567,65.77,60229.26,76.7,0.06616,9e-05,2.87138]
[1780689431646,65.76,60236.13,76.7,0.06675,9e-05,2.89171]
[1780689432034,65.76,60236.13,76.7,0.06675,9e-05,2.89171]
[1780689432404,65.76,60227.37,76.7,0.06598,9e-05,2.86521]
[1780689433771,65.76,60227.37,76.7,0.06598,9e-05,2.86521]
[1780689433792,65.76,60227.37,76.7,0.06598,9e-05,2.86521]
[1780689435425,65.75,60219.61,76.7,0.06528,9e-05,2.84139]
[1780689436432,65.75,60210.45,76.7,0.06448,9e-05,2.81403]
[1780689438528,65.75,60206.48,76.7,0.06414,9e-05,2.80215]
[1780689438616,65.75,60197.86,76.7,0.0634,8e-05,2.77666]
[1780689439018,65.75,60197.86,76.7,0.0634,8e-05,2.77666]
[1780689439121,65.75,60197.86,76.7,0.0634,8e-05,2.77666]
[1780689439616,65.75,60188.1,76.7,0.06258,8e-05,2.74801]
[1780689440399,65.75,60188.1,76.7,0.06258,8e-05,2.74801]
[1780689440826,65.75,60179.89,76.7,0.06189,8e-05,2.72406]
[1780689441231,65.75,60179.89,76.7,0.06189,8e-05,2.72406]
[1780689441820,65.75,60173.23,76.7,0.06134,8e-05,2.70476]
[1780689443233,65.75,60176.7,76.7,0.06162,8e-05,2.71481]
[1780689443836,65.75,60181.54,76.7,0.06203,8e-05,2.72884]
[1780689444137,65.75,60181.54,76.7,0.06203,8e-05,2.72884]
[1780689444499,65.75,60190.77,76.7,0.0628,8e-05,2.75571]
[1780689447382,65.75,60195.08,76.7,0.06316,8e-05,2.76816]
[1780689447495,65.75,60195.08,76.7,0.06316,8e-05,2.76816]
[1780689447906,65.75,60188.87,76.7,0.06263,8e-05,2.74992]
[1780689448527,65.74,60182.15,76.7,0.06207,8e-05,2.73029]
[1780689449693,65.74,60182.15,76.7,0.06207,8e-05,2.73029]
[1780689450054,65.74,60180.91,76.7,0.06196,8e-05,2.72666]
[1780689450070,65.74,60180.91,76.7,0.06196,8e-05,2.72666]
[1780689452181,65.74,60176.89,76.7,0.0615,8e-05,2.70856]
[1780689452499,65.74,60176.89,76.7,0.0615,8e-05,2.70856]
[1780689452732,65.74,60176.89,76.7,0.0615,8e-05,2.70856]
[1780689452754,65.74,60180.09,76.7,0.06176,8e-05,2.71783]
[1780689453397,65.74,60180.09,76.7,0.06176,8e-05,2.71783]
[1780689453613,65.75,60187.78,76.7,0.06241,8e-05,2.74041]
[1780689454064,65.75,60187.78,76.7,0.06241,8e-05,2.74041]
[1780689454456,65.75,60187.78,76.7,0.06241,8e-05,2.74041]
[1780689454806,65.75,60197.74,76.7,0.06326,8e-05,2.76971]
[1780689454935,65.75,60197.74,76.7,0.06326,8e-05,2.76971]
[1780689455077,65.75,60197.74,76.7,0.06326,8e-05,2.76971]
[1780689455581,65.75,60204.18,76.7,0.06381,9e-05,2.78877]
[1780689456588,65.75,60208.82,76.7,0.06421,9e-05,2.80256]
[1780689457396,65.75,60208.82,76.7,0.06421,9e-05,2.80256]
[1780689458403,65.75,60208.09,76.7,0.06415,9e-05,2.8005]
[1780689458605,65.75,60201.86,76.7,0.06362,8e-05,2.78226]
[1780689459011,65.75,60201.86,76.7,0.06362,8e-05,2.78226]
[1780689459126,65.75,60201.86,76.7,0.06362,8e-05,2.78226]
[1780689459612,65.75,60195.49,76.7,0.06308,8e-05,2.7637]
[1780689460619,65.76,60189.44,76.7,0.06258,8e-05,2.74617]
[1780689461416,65.76,60189.44,76.7,0.06258,8e-05,2.74617]
[1780689461626,65.76,60184.41,76.7,0.06216,8e-05,2.7317]
[1780689462085,65.76,60184.41,76.7,0.06216,8e-05,2.7317]
[1780689463640,65.76,60176.16,76.7,0.06149,8e-05,2.70817]
[1780689464520,65.76,60176.16,76.7,0.06149,8e-05,2.70817]
[1780689464545,65.76,60176.16,76.7,0.06149,8e-05,2.70817]
[1780689464549,65.76,60176.16,76.7,0.06149,8e-05,2.70817]
[1780689464745,65.76,60176.16,76.7,0.06149,8e-05,2.70817]
[1780689464846,65.76,60171.58,76.7,0.06112,8e-05,2.69517]
[1780689465114,65.76,60171.58,76.7,0.06112,8e-05,2.69517]
[1780689465434,65.76,60171.58,76.7,0.06112,8e-05,2.69517]
[1780689465531,65.76,60171.58,76.7,0.06112,8e-05,2.69517]
[1780689465896,65.76,60171.58,76.7,0.06112,8e-05,2.69517]
[1780689465654,65.76,60170.96,76.7,0.06106,8e-05,2.69339]
[1780689466120,65.76,60170.96,76.7,0.06106,8e-05,2.69339]
[1780689466746,65.76,60170.96,76.7,0.06106,8e-05,2.69339]
[1780689467790,65.77,60173.28,76.7,0.06126,8e-05,2.70034]
[1780689468902,65.77,60177.55,76.7,0.06162,8e-05,2.71292]
[1780689469558,65.77,60176.82,76.7,0.06157,8e-05,2.71103]
[1780689470326,65.77,60179.3,76.7,0.06178,8e-05,2.71844]
[1780689472703,65.78,60183.65,76.7,0.06216,8e-05,2.73169]
[1780689474981,65.78,60185.66,76.7,0.06234,8e-05,2.73792]
[1780689476732,65.79,60194.1,76.7,0.06306,8e-05,2.76289]
[1780689478857,65.79,60199.02,76.7,0.06348,8e-05,2.77758]
[1780689481775,65.79,60190.78,76.7,0.0628,8e-05,2.7538]
[1780689482054,65.79,60190.78,76.7,0.0628,8e-05,2.7538]
[1780689482841,65.79,60196.37,76.7,0.06327,8e-05,2.7703]
[1780689485830,65.8,60213.66,76.7,0.06476,9e-05,2.82163]
[1780689485980,65.8,60213.66,76.7,0.06476,9e-05,2.82163]
[1780689486837,65.8,60219.13,76.7,0.06524,9e-05,2.83797]
[1780689491892,65.8,60215.35,76.7,0.06492,9e-05,2.82695]
[1780689493906,65.8,60219.89,76.7,0.06531,9e-05,2.8405]
[1780689494913,65.8,60232.33,76.7,0.0664,9e-05,2.87763]
[1780689495824,65.8,60232.33,76.7,0.0664,9e-05,2.87763]
[1780689495854,65.8,60232.33,76.7,0.0664,9e-05,2.87763]
[1780689495920,65.8,60253.38,76.7,0.06826,9e-05,2.941]
[1780689496578,65.8,60253.38,76.7,0.06826,9e-05,2.941]
[1780689497933,65.8,60255.3,76.7,0.06844,9e-05,2.94684]
[1780689498538,65.8,60252.31,76.7,0.06817,9e-05,2.93766]
[1780689500956,65.8,60258.03,76.7,0.06867,9e-05,2.95477]
[1780689501171,65.8,60258.03,76.7,0.06867,9e-05,2.95477]
[1780689501558,65.8,60258.03,76.7,0.06867,9e-05,2.95477]
[1780689503978,65.8,60250.21,76.7,0.06796,9e-05,2.93077]
[1780689504391,65.8,60250.21,76.7,0.06796,9e-05,2.93077]
[1780689504575,65.8,60250.21,76.7,0.06796,9e-05,2.93077]
[1780689506047,65.79,60250.09,76.7,0.06795,9e-05,2.9302]
[1780689506591,65.79,60250.09,76.7,0.06795,9e-05,2.9302]
[1780689506977,65.79,60250.09,76.7,0.06795,9e-05,2.9302]
[1780689507599,65.79,60250.09,76.7,0.06795,9e-05,2.93023]
[1780689509789,65.79,60261.01,76.7,0.06892,9e-05,2.96308]
[1780689511608,65.79,60264.09,76.7,0.06919,9e-05,2.97228]
[1780689511815,65.79,60264.09,76.7,0.06919,9e-05,2.97228]
[1780689512089,65.79,60262.98,76.7,0.06895,9e-05,2.96208]
[1780689512957,65.79,60251.96,76.7,0.06795,9e-05,2.92855]
[1780689513355,65.79,60251.96,76.7,0.06795,9e-05,2.92855]
[1780689513673,65.79,60244.43,76.7,0.06728,9e-05,2.90576]
[1780689514081,65.79,60244.43,76.7,0.06728,9e-05,2.90576]
[1780689514965,65.79,60244.43,76.7,0.06728,9e-05,2.90576]
[1780689515120,65.79,60245.03,76.7,0.06733,9e-05,2.90757]
[1780689515954,65.78,60254.62,76.7,0.06818,9e-05,2.93633]
[1780689516524,65.78,60254.62,76.7,0.06818,9e-05,2.93633]
[1780689516620,65.78,60261.8,76.7,0.06883,9e-05,2.95796]
[1780689517105,65.78,60261.8,76.7,0.06883,9e-05,2.95796]
[1780689518544,65.78,60262.4,76.7,0.06888,9e-05,2.95979]
[1780689518581,65.78,60256.17,76.7,0.06831,9e-05,2.94072]
[1780689519115,65.78,60256.17,76.7,0.06831,9e-05,2.94072]
[1780689520305,65.78,60254.69,76.7,0.06818,9e-05,2.93611]
[1780689520623,65.78,60261.46,76.7,0.06878,9e-05,2.95653]
[1780689521127,65.78,60261.46,76.7,0.06878,9e-05,2.95653]
[1780689522444,65.78,60262.61,76.7,0.06889,9e-05,2.96002]
[1780689523148,65.78,60262.14,76.7,0.06883,9e-05,2.95829]
[1780689525857,65.77,60261.87,76.7,0.0688,9e-05,2.95717]
[1780689526816,65.77,60263.49,76.7,0.06894,9e-05,2.96194]
[1780689527214,65.77,60263.49,76.7,0.06894,9e-05,2.96178]
[1780689527289,65.77,60267.81,76.7,0.06933,9e-05,2.97495]
[1780689528952,65.77,60267.81,76.7,0.06933,9e-05,2.97495]
[1780689529224,65.77,60270.9,76.7,0.0696,9e-05,2.98402]
[1780689532240,65.76,60268.19,76.7,0.06934,9e-05,2.97539]
[1780689533003,65.76,60272.49,76.7,0.06973,9e-05,2.9883]
[1780689534048,65.76,60291.92,76.7,0.07152,9e-05,3.04803]
[1780689534949,65.76,60308.63,76.7,0.07308,9e-05,3.09991]
[1780689536468,65.76,60302.23,76.7,0.07248,9e-05,3.07998]
[1780689539169,65.76,60306.29,76.7,0.07284,9e-05,3.09209]
[1780689539623,65.75,60309.15,76.7,0.07311,9e-05,3.10079]
[1780689540599,65.75,60309.15,76.7,0.07311,9e-05,3.10079]
[1780689541048,65.75,60309.15,76.7,0.07311,9e-05,3.10079]
[1780689541216,65.75,60309.15,76.7,0.07311,9e-05,3.10079]
[1780689541353,65.75,60312.23,76.7,0.0734,9e-05,3.11041]
[1780689542121,65.75,60312.23,76.7,0.0734,9e-05,3.11041]
[1780689542180,65.75,60312.23,76.7,0.0734,9e-05,3.11041]
[1780689542113,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689542798,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689542873,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689543276,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689543718,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689543816,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689544296,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689544386,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689544465,65.75,60324.12,76.7,0.07453,0.0001,3.14749]
[1780689544087,65.75,60392.95,76.7,0.08135,0.0001,3.36765]
[1780689545046,65.75,60392.95,76.7,0.08135,0.0001,3.36765]
[1780689545111,65.75,60392.95,76.7,0.08135,0.0001,3.36765]
[1780689545120,65.75,60392.95,76.7,0.08135,0.0001,3.36765]
[1780689545435,65.75,60392.95,76.7,0.08135,0.0001,3.36765]
[1780689545107,65.75,60414.46,76.7,0.08357,0.0001,3.43793]
[1780689545634,65.75,60414.46,76.7,0.08357,0.0001,3.43793]
[1780689546144,65.75,60414.46,76.7,0.08357,0.0001,3.43793]
[1780689545970,65.75,60428.8,76.7,0.08508,0.00011,3.48519]
[1780689546924,65.75,60423.44,76.7,0.08451,0.00011,3.46749]
[1780689547269,65.75,60423.44,76.7,0.08451,0.00011,3.46749]
[1780689547705,65.75,60423.44,76.7,0.08451,0.00011,3.46749]
[1780689547837,65.75,60423.44,76.7,0.08451,0.00011,3.46749]
[1780689548058,65.69,60405.55,76.7,0.08245,0.0001,3.40269]
[1780689548365,65.69,60405.55,76.7,0.08245,0.0001,3.40269]
[1780689548748,65.63,60394.7,76.7,0.08114,0.0001,3.36124]
[1780689549963,65.58,60382.61,76.7,0.07974,0.0001,3.31654]
[1780689550979,65.57,60376.01,76.7,0.07906,0.0001,3.29473]
[1780689551620,65.57,60376.01,76.7,0.07906,0.0001,3.29473]
[1780689552214,65.57,60376.01,76.7,0.07906,0.0001,3.29473]
[1780689551652,65.57,60369.08,76.7,0.07835,0.0001,3.27196]
[1780689553087,65.57,60369.08,76.7,0.07835,0.0001,3.27196]
[1780689553113,65.56,60368.45,76.7,0.07826,0.0001,3.26911]
[1780689553529,65.56,60368.45,76.7,0.07826,0.0001,3.26911]
[1780689553959,65.56,60365.63,76.7,0.07798,0.0001,3.26005]
[1780689554302,65.56,60365.63,76.7,0.07798,0.0001,3.26005]
[1780689554652,65.56,60365.63,76.7,0.07798,0.0001,3.26005]
[1780689555181,65.56,60365.63,76.7,0.07798,0.0001,3.26005]
[1780689555189,65.56,60365.63,76.7,0.07798,0.0001,3.26005]
[1780689555250,65.56,60367.4,76.7,0.07814,0.0001,3.26514]
[1780689555897,65.56,60362.4,76.7,0.07764,0.0001,3.2491]
[1780689557211,65.56,60362.4,76.7,0.07764,0.0001,3.2491]
[1780689557650,65.55,60363.44,76.7,0.07773,0.0001,3.25205]
[1780689558236,65.55,60363.44,76.7,0.07773,0.0001,3.25205]
[1780689557715,65.55,60354.43,76.7,0.07683,0.0001,3.22284]
[1780689559985,65.54,60354.05,76.7,0.07677,0.0001,3.22094]
[1780689560114,65.54,60354.05,76.7,0.07677,0.0001,3.22094]
[1780689560462,65.54,60357.71,76.7,0.07713,0.0001,3.23263]
[1780689560933,65.54,60357.71,76.7,0.07713,0.0001,3.23263]
[1780689561131,65.54,60357.71,76.7,0.07713,0.0001,3.23263]
[1780689561164,65.53,60369.02,76.7,0.07823,0.0001,3.26811]
[1780689561979,65.53,60369.02,76.7,0.07823,0.0001,3.26811]
[1780689566604,65.51,60367.38,76.7,0.078,0.0001,3.26084]
[1780689566724,65.51,60367.38,76.7,0.078,0.0001,3.26084]
[1780689566760,65.51,60368.04,76.7,0.07807,0.0001,3.26296]
[1780689567326,65.51,60368.04,76.7,0.07807,0.0001,3.26296]
[1780689568034,65.51,60368.04,76.7,0.07807,0.0001,3.26296]
[1780689568150,65.51,60364.15,76.7,0.07766,0.0001,3.2499]
[1780689568675,65.51,60364.15,76.7,0.07766,0.0001,3.2499]
[1780689568875,65.51,60364.15,76.7,0.07766,0.0001,3.2499]
[1780689569139,65.51,60364.15,76.7,0.07766,0.0001,3.2499]
[1780689569231,65.51,60359.06,76.7,0.07716,0.0001,3.23359]
[1780689569671,65.51,60359.06,76.7,0.07716,0.0001,3.23359]
[1780689569921,65.51,60359.06,76.7,0.07716,0.0001,3.23359]
[1780689569929,65.51,60359.06,76.7,0.07716,0.0001,3.23359]
[1780689570057,65.51,60333.89,76.7,0.07469,0.0001,3.15323]
[1780689571104,65.51,60318.05,76.7,0.07303,9e-05,3.09665]
[1780689572324,65.51,60320.61,76.7,0.07328,0.0001,3.10466]
[1780689572392,65.51,60320.61,76.7,0.07328,0.0001,3.10466]
[1780689572916,65.51,60320.61,76.7,0.07328,0.0001,3.10466]
[1780689573208,65.5,60332.38,76.7,0.07438,0.0001,3.14099]
[1780689573875,65.5,60332.38,76.7,0.07438,0.0001,3.14099]
[1780689574279,65.5,60344.42,76.7,0.07554,0.0001,3.17879]
[1780689575315,65.5,60341.85,76.7,0.07529,0.0001,3.17064]
[1780689575982,65.5,60341.85,76.7,0.07529,0.0001,3.17064]
[1780689576666,65.49,60327.02,76.7,0.07384,0.0001,3.1233]
[1780689580280,65.48,60330.61,76.7,0.07417,0.0001,3.13399]
[1780689580291,65.48,60330.61,76.7,0.07417,0.0001,3.13399]
[1780689580348,65.48,60322.63,76.7,0.0734,0.0001,3.10891]
[1780689581004,65.48,60322.63,76.7,0.0734,0.0001,3.10891]
[1780689581056,65.48,60316.9,76.7,0.07285,9e-05,3.09079]
[1780689581948,65.48,60305.97,76.7,0.07182,9e-05,3.05671]
[1780689583127,65.48,60305.97,76.7,0.07182,9e-05,3.05671]
[1780689583168,65.48,60300.21,76.7,0.07128,9e-05,3.03858]
[1780689584703,65.48,60297.24,76.7,0.071,9e-05,3.02932]
[1780689584970,65.48,60297.24,76.7,0.071,9e-05,3.02932]
[1780689587328,65.48,60302.58,76.7,0.0715,9e-05,3.04582]
[1780689587984,65.48,60306.52,76.7,0.07186,9e-05,3.05792]
[1780689589222,65.48,60309.11,76.7,0.0721,9e-05,3.06588]
[1780689589323,65.48,60304.71,76.7,0.07168,9e-05,3.05209]
[1780689589548,65.48,60304.71,76.7,0.07168,9e-05,3.05209]
[1780689589632,65.48,60304.71,76.7,0.07168,9e-05,3.05209]
[1780689590015,65.48,60304.71,76.7,0.07168,9e-05,3.05209]
[1780689590527,65.48,60304.71,76.7,0.07168,9e-05,3.05209]
[1780689590035,65.48,60300.5,76.7,0.07129,9e-05,3.03893]
[1780689591368,65.47,60287.99,76.7,0.07013,9e-05,3.00022]
[1780689591581,65.47,60287.99,76.7,0.07013,9e-05,3.00022]
[1780689592024,65.47,60287.99,76.7,0.07013,9e-05,3.00022]
[1780689592046,65.47,60280.52,76.7,0.06944,9e-05,2.97726]
[1780689592999,65.47,60275.44,76.7,0.06898,9e-05,2.96173]
[1780689593578,65.47,60275.44,76.7,0.06898,9e-05,2.96173]
[1780689594626,65.48,60273.66,76.7,0.06882,9e-05,2.95634]
[1780689595062,65.48,60273.66,76.7,0.06882,9e-05,2.95634]
[1780689595177,65.48,60273.66,76.7,0.06882,9e-05,2.95634]
[1780689595392,65.48,60273.66,76.7,0.06882,9e-05,2.95634]
[1780689595428,65.48,60273.66,76.7,0.06882,9e-05,2.95634]
[1780689595532,65.48,60273.66,76.7,0.06882,9e-05,2.95634]
[1780689596074,65.48,60270.36,76.7,0.06852,9e-05,2.94627]
[1780689596240,65.48,60270.36,76.7,0.06852,9e-05,2.94627]
[1780689596316,65.48,60270.36,76.7,0.06852,9e-05,2.94627]
[1780689596367,65.48,60279.9,76.7,0.06939,9e-05,2.97549]
[1780689597083,65.48,60279.9,76.7,0.06939,9e-05,2.97549]
[1780689597128,65.48,60289.71,76.7,0.07029,9e-05,3.00571]
[1780689597679,65.48,60289.71,76.7,0.07029,9e-05,3.00571]
[1780689597728,65.48,60289.71,76.7,0.07029,9e-05,3.00571]
[1780689598052,65.48,60289.71,76.7,0.07029,9e-05,3.00571]
[1780689598103,65.48,60283.78,76.7,0.06975,9e-05,2.98749]
[1780689599052,65.48,60283.78,76.7,0.06975,9e-05,2.98749]
[1780689600081,65.48,60278.49,76.7,0.06926,9e-05,2.97125]
[1780689600648,65.48,60278.49,76.7,0.06926,9e-05,2.97125]
[1780689602339,65.48,60276.01,76.7,0.06904,9e-05,2.96367]
[1780689602442,65.48,60281.02,76.7,0.0695,9e-05,2.97901]
[1780689602992,65.48,60289.65,76.7,0.07029,9e-05,3.00554]
[1780689604164,65.48,60289.65,76.7,0.07029,9e-05,3.00554]
[1780689604176,65.48,60278.33,76.7,0.06925,9e-05,2.97078]
[1780689605606,65.48,60276.71,76.7,0.0691,9e-05,2.96585]
[1780689606163,65.48,60276.71,76.7,0.0691,9e-05,2.96585]
[1780689606467,65.48,60276.71,76.7,0.0691,9e-05,2.96585]
[1780689606179,65.48,60288.57,76.7,0.07019,9e-05,3.00229]
[1780689606702,65.48,60288.57,76.7,0.07019,9e-05,3.00229]
[1780689606991,65.48,60288.57,76.7,0.07019,9e-05,3.00229]
[1780689607346,65.48,60288.57,76.7,0.07019,9e-05,3.00229]
[1780689607431,65.48,60308.12,76.7,0.07201,9e-05,3.06282]
[1780689607658,65.48,60308.12,76.7,0.07201,9e-05,3.06282]
[1780689607832,65.48,60308.12,76.7,0.07201,9e-05,3.06282]
[1780689608187,65.48,60308.12,76.7,0.07201,9e-05,3.06282]
[1780689608209,65.48,60330.92,76.7,0.07417,0.0001,3.13421]
[1780689608780,65.48,60330.92,76.7,0.07417,0.0001,3.13421]
[1780689609257,65.48,60330.92,76.7,0.07417,0.0001,3.13421]
[1780689609301,65.48,60330.92,76.7,0.07417,0.0001,3.13421]
[1780689609344,65.48,60338.56,76.7,0.07491,0.0001,3.15822]
[1780689609796,65.48,60338.56,76.7,0.07491,0.0001,3.15822]
[1780689610301,65.48,60338.56,76.7,0.07491,0.0001,3.15822]
[1780689610312,65.48,60338.56,76.7,0.07491,0.0001,3.15822]
[1780689610786,65.48,60338.56,76.7,0.07491,0.0001,3.15822]
[1780689610462,65.47,60352.58,76.7,0.07626,0.0001,3.2025]
[1780689611225,65.47,60352.58,76.7,0.07626,0.0001,3.2025]
[1780689611279,65.47,60359.29,76.7,0.07692,0.0001,3.22392]
[1780689612068,65.47,60359.29,76.7,0.07692,0.0001,3.22392]
[1780689612326,65.47,60359.29,76.7,0.07692,0.0001,3.22392]
[1780689612437,65.47,60375.76,76.7,0.07855,0.0001,3.27653]
[1780689613878,65.47,60379.81,76.7,0.07895,0.0001,3.28937]
[1780689614014,65.47,60379.81,76.7,0.07895,0.0001,3.28937]
[1780689614563,65.47,60390.99,76.7,0.08008,0.0001,3.32536]
[1780689615483,65.47,60390.99,76.7,0.08008,0.0001,3.32536]
[1780689616119,65.46,60387.96,76.7,0.07975,0.0001,3.31507]
[1780689616518,65.46,60387.96,76.7,0.07975,0.0001,3.31507]
[1780689616824,65.46,60385.86,76.7,0.07953,0.0001,3.30777]
[1780689617366,65.46,60385.86,76.7,0.07953,0.0001,3.30777]
[1780689618281,65.45,60384.79,76.7,0.0794,0.0001,3.30381]
[1780689618518,65.45,60384.79,76.7,0.0794,0.0001,3.30381]
[1780689618545,65.45,60384.79,76.7,0.0794,0.0001,3.30381]
[1780689618980,65.45,60383.24,76.7,0.07923,0.0001,3.29832]
[1780689619400,65.45,60383.24,76.7,0.07923,0.0001,3.29832]
[1780689619403,65.45,60383.24,76.7,0.07923,0.0001,3.29832]
[1780689619436,65.44,60371.03,76.7,0.07799,0.0001,3.25847]
[1780689620497,65.44,60371.03,76.7,0.07799,0.0001,3.25847]
[1780689620565,65.44,60371.03,76.7,0.07799,0.0001,3.25847]
[1780689620180,65.44,60366.4,76.7,0.07752,0.0001,3.24314]
[1780689620982,65.44,60366.4,76.7,0.07752,0.0001,3.24314]
[1780689621228,65.44,60366.4,76.7,0.07752,0.0001,3.24314]
[1780689621472,65.44,60366.4,76.7,0.07752,0.0001,3.24314]
[1780689621353,65.44,60379.85,76.7,0.07885,0.0001,3.28603]
[1780689622601,65.43,60382.88,76.7,0.07915,0.0001,3.29566]
[1780689623200,65.43,60388.53,76.7,0.07971,0.0001,3.31373]
[1780689623900,65.43,60388.53,76.7,0.07971,0.0001,3.31373]
[1780689623950,65.43,60388.53,76.7,0.07971,0.0001,3.31373]
[1780689624023,65.43,60388.53,76.7,0.07971,0.0001,3.31373]
[1780689624432,65.43,60388.53,76.7,0.07971,0.0001,3.31373]
[1780689624456,65.43,60376.4,76.7,0.07848,0.0001,3.27426]
[1780689624936,65.43,60376.4,76.7,0.07848,0.0001,3.27426]
[1780689625022,65.43,60376.4,76.7,0.07848,0.0001,3.27426]
[1780689625414,65.43,60376.4,76.7,0.07848,0.0001,3.27426]
[1780689625509,65.43,60342.95,76.7,0.07518,0.0001,3.16732]
[1780689625973,65.43,60342.95,76.7,0.07518,0.0001,3.16732]
[1780689626045,65.43,60342.95,76.7,0.07518,0.0001,3.16732]
[1780689626381,65.43,60342.95,76.7,0.07518,0.0001,3.16732]
[1780689626428,65.43,60342.95,76.7,0.07518,0.0001,3.16732]
[1780689626523,65.42,60325.92,76.7,0.07353,0.0001,3.11316]
[1780689628081,65.42,60325.74,76.7,0.0735,0.0001,3.11233]
[1780689628352,65.42,60325.74,76.7,0.0735,0.0001,3.11233]
[1780689628450,65.42,60335.23,76.7,0.0744,0.0001,3.14185]
[1780689630256,65.41,60343.79,76.7,0.07522,0.0001,3.16847]
[1780689631022,65.41,60343.79,76.7,0.07522,0.0001,3.16847]
[1780689631449,65.41,60323.17,76.7,0.07309,0.0001,3.09666]
[1780689631725,65.41,60323.17,76.7,0.07309,0.0001,3.09666]
[1780689632356,65.41,60323.17,76.7,0.07309,0.0001,3.09666]
[1780689632434,65.41,60315.43,76.7,0.07235,9e-05,3.07218]
[1780689632879,65.41,60315.43,76.7,0.07235,9e-05,3.07218]
[1780689632957,65.41,60315.43,76.7,0.07235,9e-05,3.07218]
[1780689633052,65.41,60315.43,76.7,0.07235,9e-05,3.07218]
[1780689633203,65.41,60315.43,76.7,0.07235,9e-05,3.07218]
[1780689633323,65.41,60315.43,76.7,0.07235,9e-05,3.07218]
[1780689633405,65.41,60296.69,76.7,0.07059,9e-05,3.0137]
[1780689633664,65.41,60296.69,76.7,0.07059,9e-05,3.0137]
[1780689634266,65.41,60296.69,76.7,0.07059,9e-05,3.0137]
[1780689634289,65.41,60291.41,76.7,0.0701,9e-05,2.99741]
[1780689634802,65.41,60291.41,76.7,0.0701,9e-05,2.99741]
[1780689635530,65.41,60291.41,76.7,0.0701,9e-05,2.99741]
[1780689635535,65.41,60282.88,76.7,0.06932,9e-05,2.97117]
[1780689636203,65.41,60282.88,76.7,0.06932,9e-05,2.97117]
[1780689636224,65.41,60282.88,76.7,0.06932,9e-05,2.97117]
[1780689636307,65.41,60280.78,76.7,0.06913,9e-05,2.96472]
[1780689636653,65.41,60280.78,76.7,0.06913,9e-05,2.96472]
[1780689637314,65.41,60295.78,76.7,0.0705,9e-05,3.01089]
[1780689638219,65.41,60295.78,76.7,0.0705,9e-05,3.01089]
[1780689638574,65.41,60295.78,76.7,0.0705,9e-05,3.01089]
[1780689638424,65.41,60313.89,76.7,0.0722,9e-05,3.06715]
[1780689638688,65.41,60313.89,76.7,0.0722,9e-05,3.06715]
[1780689639106,65.41,60313.89,76.7,0.0722,9e-05,3.06715]
[1780689639336,65.41,60326.93,76.7,0.07343,0.0001,3.10794]
[1780689640407,65.41,60337.12,76.7,0.07441,0.0001,3.13991]
[1780689641373,65.41,60337.12,76.7,0.07441,0.0001,3.13991]
[1780689641460,65.41,60348.84,76.7,0.07554,0.0001,3.17686]
[1780689641944,65.41,60348.84,76.7,0.07554,0.0001,3.17686]
[1780689642095,65.41,60348.84,76.7,0.07554,0.0001,3.17686]
[1780689642526,65.41,60348.84,76.7,0.07554,0.0001,3.17686]
[1780689642564,65.4,60361.06,76.7,0.07673,0.0001,3.21558]
[1780689642706,65.4,60361.06,76.7,0.07673,0.0001,3.21558]
[1780689643070,65.4,60361.06,76.7,0.07673,0.0001,3.21558]
[1780689643387,65.4,60373.25,76.7,0.07793,0.0001,3.25434]
[1780689643836,65.4,60373.25,76.7,0.07793,0.0001,3.25434]
[1780689644398,65.4,60373.25,76.7,0.07793,0.0001,3.25434]
[1780689644500,65.4,60373.25,76.7,0.07793,0.0001,3.25434]
[1780689644555,65.4,60380.85,76.7,0.07868,0.0001,3.27865]
[1780689644831,65.4,60380.85,76.7,0.07868,0.0001,3.27865]
[1780689645254,65.4,60380.85,76.7,0.07868,0.0001,3.27865]
[1780689645573,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646251,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646351,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646377,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646487,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646626,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646778,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646938,65.39,60385.32,76.7,0.07912,0.0001,3.29267]
[1780689646540,65.39,60390.83,76.7,0.07967,0.0001,3.31028]
[1780689647350,65.39,60390.83,76.7,0.07967,0.0001,3.31028]
[1780689647405,65.39,60390.83,76.7,0.07967,0.0001,3.31028]
[1780689647529,65.39,60419.05,76.7,0.08256,0.0001,3.40222]
[1780689647875,65.39,60419.05,76.7,0.08256,0.0001,3.40222]
[1780689648537,65.39,60412.41,76.7,0.08187,0.0001,3.38016]
[1780689649143,65.39,60412.41,76.7,0.08187,0.0001,3.38016]
[1780689649582,65.39,60412.41,76.7,0.08187,0.0001,3.38016]
[1780689649547,65.39,60401.91,76.7,0.08078,0.0001,3.34583]
[1780689650029,65.39,60401.91,76.7,0.08078,0.0001,3.34583]
[1780689650059,65.39,60401.91,76.7,0.08078,0.0001,3.34583]
[1780689650271,65.39,60401.91,76.7,0.08078,0.0001,3.34583]
[1780689650465,65.39,60401.91,76.7,0.08078,0.0001,3.34583]
[1780689650533,65.39,60401.91,76.7,0.08078,0.0001,3.34583]
[1780689650587,65.34,60400.61,76.7,0.08051,0.0001,3.33715]
[1780689650881,65.34,60400.61,76.7,0.08051,0.0001,3.33715]
[1780689651581,65.34,60409.13,76.7,0.08138,0.0001,3.36468]
[1780689651904,65.34,60409.13,76.7,0.08138,0.0001,3.36468]
[1780689652479,65.34,60409.13,76.7,0.08138,0.0001,3.36468]
[1780689652586,65.34,60395.17,76.7,0.07993,0.0001,3.31881]
[1780689653109,65.34,60395.17,76.7,0.07993,0.0001,3.31881]
[1780689653148,65.34,60395.17,76.7,0.07993,0.0001,3.31881]
[1780689653942,65.33,60392.71,76.7,0.07967,0.0001,3.31033]
[1780689654152,65.33,60392.71,76.7,0.07967,0.0001,3.31033]
[1780689654595,65.33,60391.8,76.7,0.07956,0.0001,3.3069]
[1780689655683,65.3,60394.71,76.7,0.07978,0.0001,3.31387]
[1780689655984,65.3,60394.71,76.7,0.07978,0.0001,3.31387]
[1780689656609,65.28,60390.59,76.7,0.07928,0.0001,3.29792]
[1780689656911,65.28,60390.59,76.7,0.07928,0.0001,3.29792]
[1780689657067,65.28,60390.59,76.7,0.07928,0.0001,3.29792]
[1780689657616,65.24,60400.12,76.7,0.08011,0.0001,3.32447]
[1780689658021,65.24,60400.12,76.7,0.08011,0.0001,3.32447]
[1780689659630,65.14,60418.55,76.7,0.0817,0.0001,3.37533]
[1780689660132,65.14,60418.55,76.7,0.0817,0.0001,3.37533]
[1780689660611,65.14,60418.55,76.7,0.0817,0.0001,3.37533]
[1780689660689,65.14,60418.13,76.7,0.08164,0.0001,3.3734]
[1780689661073,65.14,60418.13,76.7,0.08164,0.0001,3.3734]
[1780689661644,65.13,60391.94,76.7,0.07894,0.0001,3.2873]
[1780689661717,65.13,60391.94,76.7,0.07894,0.0001,3.2873]
[1780689662002,65.13,60391.94,76.7,0.07894,0.0001,3.2873]
[1780689662123,65.13,60391.94,76.7,0.07894,0.0001,3.2873]
[1780689662140,65.13,60391.94,76.7,0.07894,0.0001,3.2873]
[1780689663051,65.13,60389.27,76.7,0.07866,0.0001,3.27822]
[1780689663226,65.13,60389.27,76.7,0.07866,0.0001,3.27822]
[1780689663277,65.13,60389.27,76.7,0.07866,0.0001,3.27822]
[1780689663281,65.13,60389.27,76.7,0.07866,0.0001,3.27822]
[1780689663611,65.13,60389.27,76.7,0.07866,0.0001,3.27822]
[1780689663895,65.12,60389.27,76.7,0.07864,0.0001,3.27781]
[1780689664280,65.12,60389.27,76.7,0.07864,0.0001,3.27781]
[1780689664544,65.07,60413.29,76.7,0.08093,0.0001,3.35095]
[1780689665218,65.04,60418.39,76.7,0.08136,0.0001,3.36466]
[1780689666436,65.04,60418.39,76.7,0.08136,0.0001,3.36466]
[1780689666638,65.02,60409.39,76.7,0.08034,0.0001,3.3323]
[1780689667114,65.02,60402.68,76.7,0.07965,0.0001,3.31037]
[1780689668244,65.02,60402.68,76.7,0.07965,0.0001,3.31037]
[1780689668316,64.99,60408.29,76.7,0.08014,0.0001,3.32584]
[1780689670512,64.96,60408.71,76.7,0.0801,0.0001,3.32469]
[1780689670732,64.94,60411.02,76.7,0.08026,0.0001,3.32976]
[1780689670976,64.94,60411.02,76.7,0.08026,0.0001,3.32976]
[1780689671349,64.94,60411.02,76.7,0.08026,0.0001,3.32976]
[1780689671353,64.94,60411.02,76.7,0.08026,0.0001,3.32976]
[1780689672073,64.94,60411.02,76.7,0.08026,0.0001,3.32976]
[1780689671490,64.94,60402.25,76.7,0.07936,0.0001,3.3011]
[1780689672637,64.91,60388.72,76.7,0.07791,0.0001,3.25457]
[1780689672837,64.91,60388.72,76.7,0.07791,0.0001,3.25457]
[1780689673594,64.91,60388.72,76.7,0.07791,0.0001,3.25457]
[1780689673650,64.91,60396.3,76.7,0.07866,0.0001,3.27859]
[1780689673740,64.91,60396.3,76.7,0.07866,0.0001,3.27859]
[1780689674220,64.91,60396.3,76.7,0.07866,0.0001,3.27859]
[1780689674517,64.91,60387.74,76.7,0.07778,0.0001,3.25046]
[1780689675072,64.91,60387.74,76.7,0.07778,0.0001,3.25046]
[1780689675330,64.91,60387.74,76.7,0.07778,0.0001,3.25046]
[1780689676476,64.9,60365.63,76.7,0.07557,0.0001,3.17891]
[1780689676858,64.9,60365.63,76.7,0.07557,0.0001,3.17891]
[1780689676947,64.9,60365.63,76.7,0.07557,0.0001,3.17891]
[1780689677413,64.9,60365.63,76.7,0.07557,0.0001,3.17891]
[1780689677558,64.9,60365.63,76.7,0.07557,0.0001,3.17891]
[1780689677631,64.9,60357.64,76.7,0.07478,0.0001,3.15314]
[1780689677961,64.9,60357.64,76.7,0.07478,0.0001,3.15314]
[1780689678030,64.9,60345.67,76.7,0.07362,0.0001,3.11489]
[1780689680504,64.9,60346.81,76.7,0.07372,0.0001,3.11835]
[1780689680778,64.9,60350.1,76.7,0.07404,0.0001,3.12864]
[1780689681232,64.89,60358.57,76.7,0.07485,0.0001,3.15543]
[1780689681790,64.89,60358.57,76.7,0.07485,0.0001,3.15543]
[1780689682203,64.89,60368.08,76.7,0.07578,0.0001,3.18563]
[1780689683607,64.89,60373.89,76.7,0.07635,0.0001,3.20403]
[1780689684670,64.89,60367.21,76.7,0.07568,0.0001,3.1823]
[1780689685583,64.89,60367.21,76.7,0.07568,0.0001,3.1823]
[1780689686025,64.88,60371.39,76.7,0.07608,0.0001,3.19546]
[1780689686071,64.88,60381.75,76.7,0.0771,0.0001,3.22854]
[1780689687031,64.88,60374.09,76.7,0.07633,0.0001,3.20354]
[1780689688726,64.88,60371.93,76.7,0.07611,0.0001,3.19631]
[1780689689173,64.88,60371.93,76.7,0.07611,0.0001,3.19631]
[1780689689185,64.88,60371.93,76.7,0.07611,0.0001,3.19631]
[1780689689403,64.88,60371.93,76.7,0.07611,0.0001,3.19631]
[1780689689652,64.87,60346.76,76.7,0.07364,0.0001,3.11572]
[1780689689902,64.87,60346.76,76.7,0.07364,0.0001,3.11572]
[1780689690417,64.87,60346.76,76.7,0.07364,0.0001,3.11572]
[1780689690517,64.87,60346.76,76.7,0.07364,0.0001,3.11572]
[1780689690666,64.87,60323.2,76.7,0.07139,9e-05,3.04136]
[1780689690934,64.87,60323.2,76.7,0.07139,9e-05,3.04136]
[1780689691697,64.87,60323.2,76.7,0.07139,9e-05,3.04136]
[1780689691532,64.87,60309.89,76.7,0.07001,9e-05,2.99312]
[1780689692210,64.87,60309.89,76.7,0.07001,9e-05,2.99312]
[1780689692422,64.87,60303.42,76.7,0.06941,9e-05,2.9731]
[1780689693042,64.87,60303.42,76.7,0.06941,9e-05,2.9731]
[1780689693700,64.87,60315.95,76.7,0.07057,9e-05,3.01206]
[1780689693780,64.87,60315.95,76.7,0.07057,9e-05,3.01206]
[1780689694189,64.87,60315.95,76.7,0.07057,9e-05,3.01206]
[1780689694480,64.87,60315.95,76.7,0.07057,9e-05,3.01206]
[1780689694581,64.87,60324.97,76.7,0.07142,9e-05,3.04023]
[1780689694893,64.87,60324.97,76.7,0.07142,9e-05,3.04023]
[1780689694916,64.87,60324.97,76.7,0.07142,9e-05,3.04023]
[1780689694965,64.87,60324.97,76.7,0.07142,9e-05,3.04023]
[1780689695141,64.87,60324.97,76.7,0.07142,9e-05,3.04023]
[1780689695283,64.87,60324.97,76.7,0.07142,9e-05,3.04023]
[1780689695465,64.87,60324.97,76.7,0.07142,9e-05,3.04023]
[1780689695569,64.87,60349.06,76.7,0.07372,0.0001,3.1161]
[1780689696096,64.87,60349.06,76.7,0.07372,0.0001,3.1161]
[1780689696233,64.87,60349.06,76.7,0.07372,0.0001,3.1161]
[1780689696396,64.87,60349.06,76.7,0.07372,0.0001,3.1161]
[1780689696496,64.87,60366.43,76.7,0.0754,0.0001,3.17129]
[1780689698167,64.87,60363.98,76.7,0.07516,0.0001,3.16322]
[1780689698231,64.87,60363.98,76.7,0.07516,0.0001,3.16322]
[1780689698530,64.87,60363.98,76.7,0.07516,0.0001,3.16322]
[1780689698960,64.86,60344.72,76.7,0.07327,0.0001,3.10154]
[1780689701208,64.86,60348.7,76.7,0.07365,0.0001,3.11402]
[1780689701470,64.86,60348.7,76.7,0.07365,0.0001,3.11402]
[1780689701557,64.86,60348.7,76.7,0.07365,0.0001,3.11402]
[1780689701814,64.86,60350.4,76.7,0.07381,0.0001,3.11926]
[1780689702367,64.86,60350.4,76.7,0.07381,0.0001,3.11926]
[1780689702688,64.86,60350.4,76.7,0.07381,0.0001,3.11926]
[1780689702682,64.86,60335.48,76.7,0.07238,0.0001,3.07194]
[1780689703222,64.86,60335.48,76.7,0.07238,0.0001,3.07194]
[1780689703439,64.86,60314.12,76.7,0.07036,9e-05,3.005]
[1780689704558,64.86,60314.12,76.7,0.07036,9e-05,3.005]
[1780689704607,64.86,60289.85,76.7,0.06813,9e-05,2.93002]
[1780689706550,64.86,60293.24,76.7,0.06844,9e-05,2.94057]
[1780689706718,64.86,60293.24,76.7,0.06844,9e-05,2.94057]
[1780689708421,64.86,60289.71,76.7,0.06812,9e-05,2.92996]
[1780689708500,64.86,60289.71,76.7,0.06812,9e-05,2.92996]
[1780689708602,64.86,60289.71,76.7,0.06812,9e-05,2.92996]
[1780689708618,64.86,60289.71,76.7,0.06812,9e-05,2.92996]
[1780689708705,64.86,60277.6,76.7,0.06703,9e-05,2.89306]
[1780689708943,64.86,60277.6,76.7,0.06703,9e-05,2.89306]
[1780689709111,64.86,60277.6,76.7,0.06703,9e-05,2.89306]
[1780689709345,64.86,60277.6,76.7,0.06703,9e-05,2.89306]
[1780689709712,64.86,60268.35,76.7,0.06621,9e-05,2.86494]
[1780689709760,64.86,60268.35,76.7,0.06621,9e-05,2.86494]
[1780689710600,64.86,60268.35,76.7,0.06621,9e-05,2.86494]
[1780689710622,64.86,60271.84,76.7,0.06651,9e-05,2.87533]
[1780689711103,64.86,60271.84,76.7,0.06651,9e-05,2.87533]
[1780689711208,64.86,60271.84,76.7,0.06651,9e-05,2.87533]
[1780689711286,64.86,60256.74,76.7,0.06517,9e-05,2.8297]
[1780689712513,64.86,60250.78,76.7,0.06465,9e-05,2.81188]
[1780689713135,64.86,60241.65,76.7,0.06386,9e-05,2.78469]
[1780689714654,64.86,60241.65,76.7,0.06386,9e-05,2.78469]
[1780689714723,64.87,60233.05,76.7,0.06313,9e-05,2.75927]
[1780689714758,64.87,60233.05,76.7,0.06313,9e-05,2.75927]
[1780689715464,64.87,60233.05,76.7,0.06313,9e-05,2.75927]
[1780689715489,64.87,60222.32,76.7,0.06221,8e-05,2.72749]
[1780689715774,64.87,60222.32,76.7,0.06221,8e-05,2.72749]
[1780689716411,64.87,60222.32,76.7,0.06221,8e-05,2.72749]
[1780689716737,64.87,60218.47,76.7,0.06188,8e-05,2.71617]
[1780689716831,64.87,60218.47,76.7,0.06188,8e-05,2.71617]
[1780689717417,64.87,60218.47,76.7,0.06188,8e-05,2.71617]
[1780689717674,64.87,60218.47,76.7,0.06188,8e-05,2.71617]
[1780689717708,64.87,60224.35,76.7,0.06238,9e-05,2.73352]
[1780689717845,64.87,60224.35,76.7,0.06238,9e-05,2.73352]
[1780689718128,64.87,60233.43,76.7,0.06316,9e-05,2.7604]
[1780689718932,64.87,60233.43,76.7,0.06316,9e-05,2.7604]
[1780689719217,64.87,60233.43,76.7,0.06316,9e-05,2.7604]
[1780689719423,64.87,60233.43,76.7,0.06316,9e-05,2.7604]
[1780689719587,64.87,60233.43,76.7,0.06316,9e-05,2.7604]
[1780689719624,64.87,60234.41,76.7,0.06325,9e-05,2.76351]
[1780689721018,64.87,60232.97,76.7,0.06312,9e-05,2.75919]
[1780689721038,64.87,60232.97,76.7,0.06312,9e-05,2.75919]
[1780689721696,64.87,60232.97,76.7,0.06312,9e-05,2.75919]
[1780689722094,64.87,60232.82,76.7,0.06311,9e-05,2.7587]
[1780689722104,64.87,60232.82,76.7,0.06311,9e-05,2.7587]
[1780689722726,64.87,60232.82,76.7,0.06311,9e-05,2.7587]
[1780689722436,64.87,60224.27,76.7,0.06238,9e-05,2.73336]
[1780689722887,64.87,60224.27,76.7,0.06238,9e-05,2.73336]
[1780689723284,64.87,60224.27,76.7,0.06238,9e-05,2.73336]
[1780689723510,64.87,60224.27,76.7,0.06238,9e-05,2.73336]
[1780689723728,64.87,60213.07,76.7,0.06143,8e-05,2.70042]
[1780689724292,64.87,60213.07,76.7,0.06143,8e-05,2.70042]
[1780689724687,64.87,60213.07,76.7,0.06143,8e-05,2.70042]
[1780689724378,64.87,60191.16,76.7,0.05961,8e-05,2.63664]
[1780689725285,64.87,60191.16,76.7,0.05961,8e-05,2.63664]
[1780689725666,64.87,60191.16,76.7,0.05961,8e-05,2.63664]
[1780689726142,64.87,60176.31,76.7,0.0584,8e-05,2.59397]
[1780689726708,64.87,60169.6,76.7,0.05787,8e-05,2.57495]
[1780689726972,64.87,60169.6,76.7,0.05787,8e-05,2.57495]
[1780689727428,64.87,60169.6,76.7,0.05787,8e-05,2.57495]
[1780689727868,64.87,60168.81,76.7,0.0578,8e-05,2.5727]
[1780689728242,64.87,60168.81,76.7,0.0578,8e-05,2.5727]
[1780689728968,64.87,60168.81,76.7,0.0578,8e-05,2.5727]
[1780689729071,64.87,60168.81,76.7,0.0578,8e-05,2.5727]
[1780689728264,64.87,60162.87,76.7,0.05733,8e-05,2.55605]
[1780689729708,64.87,60164.77,76.7,0.05749,8e-05,2.56144]
[1780689732285,64.87,60170.41,76.7,0.05795,8e-05,2.57775]
[1780689735786,64.87,60164.16,76.7,0.05745,8e-05,2.56006]
[1780689736178,64.87,60164.16,76.7,0.05745,8e-05,2.56006]
[1780689736513,64.87,60148.21,76.7,0.05619,8e-05,2.51504]
[1780689737546,64.87,60148.21,76.7,0.05619,8e-05,2.51504]
[1780689737759,64.87,60148.21,76.7,0.05619,8e-05,2.51504]
[1780689737780,64.88,60145.27,76.7,0.05596,8e-05,2.50698]
[1780689738318,64.88,60145.27,76.7,0.05596,8e-05,2.50698]
[1780689738521,64.88,60145.27,76.7,0.05596,8e-05,2.50698]
[1780689738531,64.88,60145.27,76.7,0.05596,8e-05,2.50698]
[1780689738707,64.88,60145.27,76.7,0.05596,8e-05,2.50698]
[1780689738774,64.88,60161.62,76.7,0.05725,8e-05,2.55309]
[1780689739404,64.88,60161.62,76.7,0.05725,8e-05,2.55309]
[1780689739472,64.88,60164.38,76.7,0.05748,8e-05,2.56127]
[1780689742533,64.88,60170.75,76.7,0.058,8e-05,2.57979]
[1780689743852,64.88,60156.04,76.7,0.05683,8e-05,2.53809]
[1780689744392,64.88,60160.73,76.7,0.0572,8e-05,2.55136]
[1780689746686,64.89,60163.82,76.7,0.05745,8e-05,2.56022]
[1780689746896,64.89,60163.82,76.7,0.05745,8e-05,2.56022]
[1780689746783,64.89,60164.3,76.7,0.05749,8e-05,2.56171]
[1780689747343,64.89,60164.3,76.7,0.05749,8e-05,2.56171]
[1780689747803,64.89,60164.3,76.7,0.05749,8e-05,2.56171]
[1780689747829,64.89,60179.2,76.7,0.0587,8e-05,2.60451]
[1780689748025,64.89,60179.2,76.7,0.0587,8e-05,2.60451]
[1780689748420,64.89,60171.77,76.7,0.0581,8e-05,2.58324]
[1780689749850,64.89,60160.18,76.7,0.05717,8e-05,2.55029]
[1780689750603,64.89,60153.33,76.7,0.05663,8e-05,2.53092]
[1780689751171,64.89,60153.33,76.7,0.05663,8e-05,2.53092]
[1780689751245,64.89,60153.33,76.7,0.05663,8e-05,2.53092]
[1780689751566,64.89,60145.35,76.7,0.05588,8e-05,2.50232]
[1780689752701,64.89,60145.35,76.7,0.05588,8e-05,2.50232]
[1780689752875,64.89,60145.14,76.7,0.05587,8e-05,2.50198]
[1780689753598,64.89,60145.14,76.7,0.05587,8e-05,2.50198]
[1780689753605,64.89,60145.14,76.7,0.05587,8e-05,2.50198]
[1780689754498,64.89,60144.29,76.7,0.0558,8e-05,2.4996]
[1780689755285,64.89,60142.79,76.7,0.05569,8e-05,2.49555]
[1780689755447,64.89,60142.79,76.7,0.05569,8e-05,2.49555]
[1780689755726,64.9,60150.37,76.7,0.05629,8e-05,2.51695]
[1780689756166,64.9,60150.37,76.7,0.05629,8e-05,2.51695]
[1780689758493,64.9,60151.1,76.7,0.05635,8e-05,2.51928]
[1780689758503,64.9,60151.1,76.7,0.05635,8e-05,2.51928]
[1780689758810,64.9,60146.33,76.7,0.05599,8e-05,2.50613]
[1780689759380,64.9,60146.33,76.7,0.05599,8e-05,2.50613]
[1780689759511,64.9,60136.03,76.7,0.05518,8e-05,2.47734]
[1780689759888,64.9,60136.03,76.7,0.05518,8e-05,2.47734]
[1780689759920,64.9,60136.03,76.7,0.05518,8e-05,2.47734]
[1780689760412,64.9,60136.03,76.7,0.05518,8e-05,2.47734]
[1780689760663,64.9,60145.44,76.7,0.05592,8e-05,2.50377]
[1780689761740,64.9,60145.44,76.7,0.05592,8e-05,2.50377]
[1780689761777,64.9,60145.44,76.7,0.05592,8e-05,2.50377]
[1780689761794,64.9,60152.81,76.7,0.0565,8e-05,2.52466]
[1780689762400,64.9,60152.81,76.7,0.0565,8e-05,2.52466]
[1780689762807,64.9,60152.81,76.7,0.0565,8e-05,2.52466]
[1780689762874,64.91,60166.71,76.7,0.05761,8e-05,2.56414]
[1780689763412,64.91,60166.71,76.7,0.05761,8e-05,2.56414]
[1780689763544,64.91,60181.59,76.7,0.05882,8e-05,2.60676]
[1780689765558,64.91,60189.07,76.7,0.05943,8e-05,2.62831]
[1780689766221,64.91,60189.07,76.7,0.05943,8e-05,2.62831]
[1780689766495,64.91,60189.07,76.7,0.05943,8e-05,2.62831]
[1780689766635,64.91,60189.07,76.7,0.05943,8e-05,2.62831]
[1780689766764,64.91,60170.43,76.7,0.05791,8e-05,2.57483]
[1780689768153,64.91,60167.0,76.7,0.05764,8e-05,2.56502]
[1780689768579,64.91,60159.04,76.7,0.057,8e-05,2.54247]
[1780689769586,64.91,60164.25,76.7,0.05742,8e-05,2.55728]
[1780689771806,64.91,60161.14,76.7,0.05717,8e-05,2.54846]
[1780689772062,64.91,60165.16,76.7,0.0575,8e-05,2.56001]
[1780689772817,64.91,60165.16,76.7,0.0575,8e-05,2.56001]
[1780689772920,64.91,60174.59,76.7,0.05825,8e-05,2.58687]
[1780689773622,64.91,60182.73,76.7,0.05891,8e-05,2.61025]
[1780689774750,64.91,60182.73,76.7,0.05891,8e-05,2.61025]
[1780689774889,64.91,60182.73,76.7,0.05891,8e-05,2.61025]
[1780689775638,64.91,60177.99,76.7,0.05853,8e-05,2.59663]
[1780689778423,64.91,60180.32,76.7,0.05872,8e-05,2.60325]
[1780689778839,64.91,60180.32,76.7,0.05872,8e-05,2.60325]
[1780689779196,64.91,60178.41,76.7,0.05856,8e-05,2.59775]
[1780689779667,64.91,60172.22,76.7,0.05806,8e-05,2.58006]
[1780689781928,64.91,60167.97,76.7,0.05772,8e-05,2.56794]
[1780689781691,64.91,60155.34,76.7,0.05671,8e-05,2.53217]
[1780689782570,64.91,60155.34,76.7,0.05671,8e-05,2.53217]
[1780689783145,64.91,60155.34,76.7,0.05671,8e-05,2.53217]
[1780689782958,64.91,60150.18,76.7,0.05631,8e-05,2.51768]
[1780689783552,64.91,60150.18,76.7,0.05631,8e-05,2.51768]
[1780689783797,64.91,60150.18,76.7,0.05631,8e-05,2.51768]
[1780689784128,64.91,60150.18,76.7,0.05631,8e-05,2.51768]
[1780689783884,64.91,60161.09,76.7,0.05717,8e-05,2.54847]
[1780689784767,64.91,60172.65,76.7,0.0581,8e-05,2.58143]
[1780689786776,64.91,60178.09,76.7,0.05854,8e-05,2.59708]
[1780689787622,64.91,60178.09,76.7,0.05854,8e-05,2.59708]
[1780689787892,64.91,60166.16,76.7,0.05758,8e-05,2.56304]
[1780689788308,64.91,60166.16,76.7,0.05758,8e-05,2.56304]
[1780689789895,64.91,60165.17,76.7,0.0575,8e-05,2.56027]
[1780689790403,64.91,60166.67,76.7,0.05762,8e-05,2.56459]
[1780689791033,64.91,60166.67,76.7,0.05762,8e-05,2.56459]
[1780689791145,64.91,60169.35,76.7,0.05784,8e-05,2.57221]
[1780689792636,64.91,60168.48,76.7,0.05777,8e-05,2.56981]
[1780689792642,64.91,60168.48,76.7,0.05777,8e-05,2.56981]
[1780689793051,64.91,60168.48,76.7,0.05777,8e-05,2.56981]
[1780689792967,64.91,60154.8,76.7,0.05668,8e-05,2.53109]
[1780689794342,64.91,60153.51,76.7,0.05659,8e-05,2.52755]
[1780689795826,64.92,60144.42,76.7,0.05588,8e-05,2.50221]
[1780689797060,64.92,60144.42,76.7,0.05588,8e-05,2.50221]
[1780689797318,64.92,60144.71,76.7,0.0559,8e-05,2.50317]
[1780689799741,64.92,60146.48,76.7,0.05605,8e-05,2.5084]
[1780689800066,64.92,60146.48,76.7,0.05605,8e-05,2.5084]
[1780689799866,64.92,60139.23,76.7,0.05549,8e-05,2.48811]
[1780689800279,64.92,60139.23,76.7,0.05549,8e-05,2.48811]
[1780689800337,64.92,60139.23,76.7,0.05549,8e-05,2.48811]
[1780689800518,64.92,60139.23,76.7,0.05549,8e-05,2.48811]
[1780689801127,64.92,60139.18,76.7,0.05548,8e-05,2.4881]
[1780689802021,64.92,60139.18,76.7,0.05548,8e-05,2.4881]
[1780689802154,64.92,60137.42,76.7,0.05536,8e-05,2.48352]
[1780689802295,64.92,60137.42,76.7,0.05536,8e-05,2.48352]
[1780689802704,64.92,60137.42,76.7,0.05536,8e-05,2.48352]
[1780689804474,64.93,60135.41,76.7,0.05521,8e-05,2.47825]
[1780689805396,64.93,60132.68,76.7,0.05501,8e-05,2.47083]
[1780689805924,64.93,60132.68,76.7,0.05501,8e-05,2.47083]
[1780689805974,64.93,60139.68,76.7,0.05555,8e-05,2.49053]
[1780689806183,64.93,60139.68,76.7,0.05555,8e-05,2.49053]
[1780689806400,64.93,60139.68,76.7,0.05555,8e-05,2.49053]
[1780689806705,64.93,60139.68,76.7,0.05555,8e-05,2.49053]
[1780689806916,64.93,60157.16,76.7,0.05693,8e-05,2.53979]
[1780689807528,64.93,60157.16,76.7,0.05693,8e-05,2.53979]
[1780689807655,64.93,60157.16,76.7,0.05693,8e-05,2.53979]
[1780689807928,64.93,60147.09,76.7,0.05614,8e-05,2.51152]
[1780689809681,64.93,60146.87,76.7,0.05612,8e-05,2.51103]
[1780689810100,64.94,60143.55,76.7,0.05587,8e-05,2.50185]
[1780689811129,64.94,60147.62,76.7,0.05606,8e-05,2.50703]
[1780689811736,64.94,60147.62,76.7,0.05606,8e-05,2.50703]
[1780689811957,64.94,60132.31,76.7,0.05487,8e-05,2.46445]
[1780689812442,64.94,60132.31,76.7,0.05487,8e-05,2.46445]
[1780689812585,64.94,60132.31,76.7,0.05487,8e-05,2.46445]
[1780689812651,64.94,60132.31,76.7,0.05487,8e-05,2.46445]
[1780689812979,64.94,60124.59,76.7,0.05429,8e-05,2.44341]
[1780689814688,64.94,60123.54,76.7,0.05421,8e-05,2.44048]
[1780689814692,64.94,60123.54,76.7,0.05421,8e-05,2.44048]
[1780689814983,64.94,60131.98,76.7,0.05486,8e-05,2.4638]
[1780689815416,64.94,60131.98,76.7,0.05486,8e-05,2.4638]
[1780689816600,64.94,60135.51,76.7,0.05513,8e-05,2.47354]
[1780689816817,64.94,60135.51,76.7,0.05513,8e-05,2.47354]
[1780689817242,64.94,60133.65,76.7,0.05498,8e-05,2.46829]
[1780689818744,64.94,60130.27,76.7,0.05472,8e-05,2.45883]
[1780689818840,64.94,60130.27,76.7,0.05472,8e-05,2.45883]
[1780689820252,64.94,60127.56,76.7,0.05451,8e-05,2.45126]
[1780689820745,64.94,60127.56,76.7,0.05451,8e-05,2.45126]
[1780689820028,64.94,60116.14,76.7,0.05364,8e-05,2.41974]
[1780689820842,64.94,60116.14,76.7,0.05364,8e-05,2.41974]
[1780689821004,64.94,60116.14,76.7,0.05364,8e-05,2.41974]
[1780689821065,64.94,60105.76,76.7,0.05286,7e-05,2.39135]
[1780689821594,64.94,60105.76,76.7,0.05286,7e-05,2.39135]
[1780689821627,64.94,60105.76,76.7,0.05286,7e-05,2.39135]
[1780689822045,64.94,60100.84,76.7,0.05249,7e-05,2.37796]
[1780689822370,64.94,60100.84,76.7,0.05249,7e-05,2.37796]
[1780689822699,64.94,60100.84,76.7,0.05249,7e-05,2.37796]
[1780689823012,64.94,60100.84,76.7,0.05249,7e-05,2.37796]
[1780689823044,64.94,60104.69,76.7,0.05278,7e-05,2.38848]
[1780689823199,64.94,60104.69,76.7,0.05278,7e-05,2.38848]
[1780689823239,64.94,60104.69,76.7,0.05278,7e-05,2.38848]
[1780689824051,64.94,60098.42,76.7,0.05231,7e-05,2.37151]
[1780689824187,64.94,60098.42,76.7,0.05231,7e-05,2.37151]
[1780689824668,64.94,60098.42,76.7,0.05231,7e-05,2.37151]
[1780689825058,64.94,60091.61,76.7,0.05181,7e-05,2.35314]
[1780689825633,64.94,60091.61,76.7,0.05181,7e-05,2.35314]
[1780689826067,64.94,60086.91,76.7,0.05147,7e-05,2.34055]
[1780689826268,64.94,60086.91,76.7,0.05147,7e-05,2.34055]
[1780689826521,64.94,60086.91,76.7,0.05147,7e-05,2.34055]
[1780689827110,64.94,60070.01,76.7,0.05024,7e-05,2.29548]
[1780689828082,64.94,60064.75,76.7,0.04986,7e-05,2.28143]
[1780689828874,64.94,60064.75,76.7,0.04986,7e-05,2.28143]
[1780689829089,64.94,60048.27,76.7,0.0487,7e-05,2.23805]
[1780689829236,64.94,60048.27,76.7,0.0487,7e-05,2.23805]
[1780689829318,64.94,60048.27,76.7,0.0487,7e-05,2.23805]
[1780689829470,64.94,60048.27,76.7,0.0487,7e-05,2.23805]
[1780689830109,64.94,60048.27,76.7,0.0487,7e-05,2.23805]
[1780689830097,64.94,60052.22,76.7,0.04898,7e-05,2.24861]
[1780689830216,64.94,60052.22,76.7,0.04898,7e-05,2.24861]
[1780689830850,64.94,60052.22,76.7,0.04898,7e-05,2.24861]
[1780689831103,64.94,60043.67,76.7,0.04838,7e-05,2.22632]
[1780689831231,64.94,60043.67,76.7,0.04838,7e-05,2.22632]
[1780689831624,64.94,60043.67,76.7,0.04838,7e-05,2.22632]
[1780689832110,64.94,60039.75,76.7,0.04812,7e-05,2.21639]
[1780689832415,64.94,60039.75,76.7,0.04812,7e-05,2.21639]
[1780689833361,64.95,60041.27,76.7,0.04822,7e-05,2.22042]
[1780689833457,64.95,60041.27,76.7,0.04822,7e-05,2.22042]
[1780689834124,64.95,60033.45,76.7,0.04768,7e-05,2.20023]
[1780689835131,64.95,60025.02,76.7,0.04711,7e-05,2.17859]
[1780689836858,64.95,60019.76,76.7,0.04676,7e-05,2.16538]
[1780689840305,64.95,60021.3,76.7,0.04687,7e-05,2.1695]
[1780689840427,64.95,60021.3,76.7,0.04687,7e-05,2.1695]
[1780689840627,64.96,60020.12,76.7,0.0468,7e-05,2.16682]
[1780689840969,64.96,60020.12,76.7,0.0468,7e-05,2.16682]
[1780689841181,64.96,60020.12,76.7,0.0468,7e-05,2.16682]
[1780689841291,64.96,60020.12,76.7,0.0468,7e-05,2.16682]
[1780689841011,64.96,60030.93,76.7,0.04754,7e-05,2.1948]
[1780689841859,64.96,60030.93,76.7,0.04754,7e-05,2.1948]
[1780689842019,64.96,60030.93,76.7,0.04754,7e-05,2.1948]
[1780689842132,64.96,60030.93,76.7,0.04754,7e-05,2.1948]
[1780689842456,64.96,60030.93,76.7,0.04754,7e-05,2.1948]
[1780689842146,64.96,60041.88,76.7,0.0483,7e-05,2.22319]
[1780689843033,64.96,60041.88,76.7,0.0483,7e-05,2.22319]
[1780689843072,64.96,60054.04,76.7,0.04915,7e-05,2.25498]
[1780689843572,64.96,60054.04,76.7,0.04915,7e-05,2.25498]
[1780689843771,64.96,60071.83,76.7,0.05043,7e-05,2.30237]
[1780689844470,64.96,60071.83,76.7,0.05043,7e-05,2.30237]
[1780689844704,64.96,60071.83,76.7,0.05043,7e-05,2.30237]
[1780689844980,64.96,60071.83,76.7,0.05043,7e-05,2.30237]
[1780689845085,64.96,60065.72,76.7,0.05,7e-05,2.28638]
[1780689845590,64.96,60065.72,76.7,0.05,7e-05,2.28638]
[1780689845764,64.96,60052.87,76.7,0.04908,7e-05,2.25249]
[1780689846411,64.96,60052.87,76.7,0.04908,7e-05,2.25249]
[1780689847116,64.96,60052.87,76.7,0.04908,7e-05,2.25249]
[1780689847526,64.97,60049.67,76.7,0.04887,7e-05,2.2444]
[1780689848004,64.97,60049.67,76.7,0.04887,7e-05,2.2444]
[1780689848022,64.97,60049.67,76.7,0.04887,7e-05,2.2444]
[1780689848159,64.97,60041.89,76.7,0.04832,7e-05,2.22417]
[1780689848586,64.97,60041.89,76.7,0.04832,7e-05,2.22417]
[1780689848719,64.97,60035.36,76.7,0.04787,7e-05,2.20721]
[1780689849368,64.97,60035.36,76.7,0.04787,7e-05,2.20721]
[1780689850179,64.97,60035.36,76.7,0.04787,7e-05,2.20721]
[1780689849400,64.97,60031.16,76.7,0.04758,7e-05,2.19646]
[1780689850487,64.97,60031.16,76.7,0.04758,7e-05,2.19646]
[1780689850884,64.97,60031.16,76.7,0.04758,7e-05,2.19646]
[1780689850899,64.97,60031.16,76.7,0.04758,7e-05,2.19646]
[1780689850923,64.97,60031.16,76.7,0.04758,7e-05,2.19646]
[1780689851105,64.97,60031.16,76.7,0.04758,7e-05,2.19646]
[1780689851107,64.98,60034.22,76.7,0.04781,7e-05,2.20505]
[1780689851621,64.98,60034.22,76.7,0.04781,7e-05,2.20505]
[1780689851661,64.98,60024.58,76.7,0.04715,7e-05,2.18018]
[1780689853155,64.98,60006.07,76.7,0.0459,7e-05,2.13309]
[1780689853300,64.98,60011.53,76.7,0.04627,7e-05,2.14695]
[1780689855694,64.98,60013.39,76.7,0.04641,7e-05,2.15212]
[1780689856526,64.98,60010.11,76.7,0.04619,7e-05,2.14397]
[1780689857164,64.99,60019.65,76.7,0.04684,7e-05,2.16852]
[1780689857409,64.99,60019.65,76.7,0.04684,7e-05,2.16852]
[1780689857588,64.99,60019.65,76.7,0.04684,7e-05,2.16852]
[1780689857953,64.99,60019.65,76.7,0.04684,7e-05,2.16852]
[1780689858162,64.99,60019.65,76.7,0.04684,7e-05,2.16852]
[1780689858142,64.99,60030.22,76.7,0.04757,7e-05,2.19588]
[1780689858254,64.99,60030.22,76.7,0.04757,7e-05,2.19588]
[1780689858993,64.99,60030.22,76.7,0.04757,7e-05,2.19588]
[1780689858999,64.99,60043.28,76.7,0.04848,7e-05,2.2301]
[1780689859247,64.99,60043.28,76.7,0.04848,7e-05,2.2301]
[1780689859601,64.99,60043.28,76.7,0.04848,7e-05,2.2301]
[1780689860186,64.99,60043.28,76.7,0.04848,7e-05,2.2301]
[1780689859699,65.0,60036.29,76.7,0.04801,7e-05,2.21222]
[1780689860293,65.0,60036.29,76.7,0.04801,7e-05,2.21222]
[1780689863706,65.0,60036.7,76.7,0.04804,7e-05,2.21359]
[1780689864516,65.0,60038.0,76.7,0.04814,7e-05,2.21707]
[1780689865594,65.0,60035.76,76.7,0.04798,7e-05,2.21135]
[1780689865740,65.0,60035.76,76.7,0.04798,7e-05,2.21135]
[1780689865916,65.0,60035.76,76.7,0.04798,7e-05,2.21135]
[1780689868259,65.0,60033.04,76.7,0.0478,7e-05,2.20458]
[1780689868967,65.0,60033.04,76.7,0.0478,7e-05,2.20458]
[1780689869121,65.0,60020.47,76.7,0.04694,7e-05,2.17232]
[1780689869281,65.0,60020.47,76.7,0.04694,7e-05,2.17232]
[1780689870028,65.01,60002.28,76.7,0.04572,7e-05,2.12618]
[1780689870397,65.01,60002.28,76.7,0.04572,7e-05,2.12618]
[1780689871666,65.01,60007.84,76.7,0.04598,7e-05,2.13447]
[1780689872220,65.01,60007.36,76.7,0.04596,7e-05,2.13371]
[1780689872444,65.01,60012.12,76.7,0.04628,7e-05,2.14602]
[1780689874168,65.02,60007.44,76.7,0.04597,7e-05,2.13434]
[1780689875754,65.02,60000.07,76.7,0.0455,7e-05,2.11615]
[1780689877479,65.03,59991.22,76.7,0.04492,7e-05,2.09442]
[1780689879148,65.03,59991.22,76.7,0.04492,7e-05,2.09442]
[1780689878486,65.03,59996.67,76.7,0.04529,7e-05,2.10838]
[1780689882176,65.04,60014.74,76.7,0.04652,7e-05,2.15491]
[1780689882977,65.04,60019.51,76.7,0.04685,7e-05,2.16729]
[1780689884398,65.04,60020.87,76.7,0.04695,7e-05,2.17094]
[1780689884528,65.04,60004.83,76.7,0.04586,7e-05,2.13009]
[1780689886087,65.04,60004.83,76.7,0.04586,7e-05,2.13009]
[1780689889563,65.05,59999.74,76.7,0.04556,7e-05,2.11852]
[1780689890570,65.05,59995.17,76.7,0.04526,7e-05,2.10702]
[1780689893224,65.06,60008.4,76.7,0.04616,7e-05,2.14121]
[1780689894887,65.06,60009.46,76.7,0.04624,7e-05,2.14411]
[1780689898270,65.07,60013.03,76.7,0.04649,7e-05,2.15379]
[1780689898026,65.09,60020.92,76.7,0.04708,7e-05,2.17583]
[1780689899277,65.09,60039.39,76.7,0.04836,7e-05,2.22367]
[1780689900013,65.09,60039.39,76.7,0.04836,7e-05,2.22367]
[1780689900117,65.09,60052.53,76.7,0.04928,7e-05,2.25807]
[1780689901071,65.09,60040.91,76.7,0.04846,7e-05,2.2277]
[1780689902611,65.09,60040.91,76.7,0.04846,7e-05,2.2277]
[1780689902239,65.09,60014.13,76.7,0.04662,7e-05,2.1587]
[1780689904340,65.09,59995.43,76.7,0.04537,7e-05,2.11136]
[1780689905575,65.09,59995.43,76.7,0.04537,7e-05,2.11136]
[1780689905239,65.1,59983.25,76.7,0.04458,7e-05,2.08113]
[1780689905793,65.1,59977.43,76.7,0.0442,6e-05,2.06666]
[1780689907808,65.11,59983.02,76.7,0.04459,7e-05,2.08152]
[1780689909250,65.11,59983.02,76.7,0.04459,7e-05,2.08152]
[1780689909265,65.11,59989.71,76.7,0.04503,7e-05,2.09853]
[1780689909558,65.11,59989.71,76.7,0.04503,7e-05,2.09853]
[1780689911832,65.12,59995.08,76.7,0.04541,7e-05,2.11282]
[1780689913321,65.12,59995.08,76.7,0.04541,7e-05,2.11282]
[1780689913346,65.12,59995.08,76.7,0.04541,7e-05,2.11282]
[1780689913610,65.12,59995.11,76.7,0.04542,7e-05,2.11315]
[1780689916322,65.13,59998.79,76.7,0.04568,7e-05,2.12292]
[1780689917664,65.13,59994.66,76.7,0.04542,7e-05,2.11301]
[1780689917831,65.13,59994.66,76.7,0.04542,7e-05,2.11301]
[1780689918141,65.13,59994.66,76.7,0.04542,7e-05,2.11301]
[1780689918721,65.13,59994.66,76.7,0.04542,7e-05,2.11301]
[1780689918193,65.13,59978.87,76.7,0.04439,7e-05,2.0738]
[1780689918925,65.13,59978.87,76.7,0.04439,7e-05,2.0738]
[1780689919076,65.13,59973.37,76.7,0.04403,6e-05,2.06017]
[1780689920504,65.13,59973.37,76.7,0.04403,6e-05,2.06017]
[1780689921015,65.13,59973.37,76.7,0.04403,6e-05,2.06017]
[1780689921383,65.13,59971.86,76.7,0.04393,6e-05,2.05645]
[1780689921545,65.13,59979.23,76.7,0.04441,7e-05,2.07471]
[1780689922042,65.13,59979.23,76.7,0.04441,7e-05,2.07471]
[1780689922665,65.13,59979.23,76.7,0.04441,7e-05,2.07471]
[1780689923617,65.13,59964.5,76.7,0.04346,6e-05,2.03835]
[1780689925600,65.13,59968.58,76.7,0.04372,6e-05,2.04839]
[1780689927802,65.14,59971.31,76.7,0.0439,6e-05,2.05526]
[1780689928094,65.14,59971.31,76.7,0.0439,6e-05,2.05526]
[1780689928117,65.14,59975.88,76.7,0.0442,6e-05,2.06661]
[1780689928692,65.14,59975.88,76.7,0.0442,6e-05,2.06661]
[1780689928903,65.14,59975.88,76.7,0.0442,6e-05,2.06661]
[1780689929030,65.14,59982.4,76.7,0.04463,7e-05,2.08314]
[1780689930037,65.14,59987.56,76.7,0.04498,7e-05,2.09632]
[1780689931713,65.17,59988.25,76.7,0.04498,7e-05,2.09513]
[1780689933182,65.2,59990.06,76.7,0.04518,7e-05,2.10239]
[1780689933254,65.2,59990.06,76.7,0.04518,7e-05,2.10239]
[1780689933719,65.21,59986.1,76.7,0.04492,7e-05,2.09276]
[1780689934011,65.21,59986.1,76.7,0.04492,7e-05,2.09276]
[1780689934943,65.21,59982.47,76.7,0.04469,7e-05,2.08399]
[1780689935152,65.21,59982.47,76.7,0.04469,7e-05,2.08399]
[1780689935249,65.21,59996.06,76.7,0.0456,7e-05,2.11832]
[1780689935757,65.21,59996.06,76.7,0.0456,7e-05,2.11832]
[1780689936474,65.21,59996.06,76.7,0.0456,7e-05,2.11832]
[1780689936775,65.22,59997.81,76.7,0.04573,7e-05,2.12321]
[1780689937321,65.22,59997.81,76.7,0.04573,7e-05,2.12321]
[1780689937418,65.22,59991.54,76.7,0.04531,7e-05,2.10745]
[1780689938125,65.22,59991.54,76.7,0.04531,7e-05,2.10745]
[1780689938216,65.22,59980.74,76.7,0.04461,7e-05,2.08074]
[1780689938806,65.22,59980.74,76.7,0.04461,7e-05,2.08074]
[1780689939103,65.22,59969.68,76.7,0.0439,6e-05,2.05366]
[1780689941767,65.23,59968.11,76.7,0.04383,6e-05,2.05086]
[1780689942523,65.23,59968.11,76.7,0.04383,6e-05,2.05086]
[1780689942591,65.23,59968.11,76.7,0.04383,6e-05,2.05086]
[1780689943153,65.23,59967.38,76.7,0.04378,6e-05,2.04906]
[1780689943639,65.23,59967.38,76.7,0.04378,6e-05,2.04906]
[1780689943318,65.24,59946.55,76.7,0.04246,6e-05,1.99855]
[1780689943858,65.24,59946.55,76.7,0.04246,6e-05,1.99855]
[1780689943900,65.24,59946.55,76.7,0.04246,6e-05,1.99855]
[1780689944452,65.24,59946.55,76.7,0.04246,6e-05,1.99855]
[1780689944597,65.24,59941.04,76.7,0.04212,6e-05,1.98523]
[1780689945070,65.24,59941.04,76.7,0.04212,6e-05,1.98523]
[1780689945377,65.24,59941.04,76.7,0.04212,6e-05,1.98523]
[1780689945572,65.24,59941.04,76.7,0.04212,6e-05,1.98523]
[1780689945746,65.24,59943.49,76.7,0.04228,6e-05,1.99143]
[1780689948193,65.25,59949.95,76.7,0.0427,6e-05,2.0075]
[1780689949187,65.25,59943.05,76.7,0.04227,6e-05,1.99091]
[1780689951201,65.25,59950.36,76.7,0.04273,6e-05,2.00889]
[1780689952208,65.25,59945.76,76.7,0.04245,6e-05,1.99785]
[1780689953215,65.25,59939.18,76.7,0.04204,6e-05,1.98209]
[1780689954089,65.25,59939.18,76.7,0.04204,6e-05,1.98209]
[1780689954335,65.25,59939.18,76.7,0.04204,6e-05,1.98209]
[1780689954463,65.25,59939.18,76.7,0.04204,6e-05,1.98209]
[1780689955549,65.25,59943.57,76.7,0.04232,6e-05,1.99284]
[1780689956240,65.26,59934.54,76.7,0.04176,6e-05,1.97138]
[1780689958988,65.26,59936.92,76.7,0.04192,6e-05,1.97743]
[1780689959389,65.26,59932.03,76.7,0.04162,6e-05,1.96585]
[1780689960119,65.26,59932.03,76.7,0.04162,6e-05,1.96585]
[1780689960465,65.27,59918.52,76.7,0.0408,6e-05,1.93386]
[1780689962656,65.27,59929.2,76.7,0.04145,6e-05,1.95927]
[1780689964315,65.27,59932.08,76.7,0.04163,6e-05,1.96639]
[1780689966729,65.29,59950.84,76.7,0.04287,6e-05,2.01393]
[1780689967556,65.29,59964.2,76.7,0.04372,6e-05,2.0467]
[1780689968132,65.29,59964.2,76.7,0.04372,6e-05,2.0467]
[1780689968625,65.29,59972.92,76.7,0.04428,6e-05,2.06826]
[1780689969438,65.29,59972.92,76.7,0.04428,6e-05,2.06826]
[1780689969441,65.3,59975.41,76.7,0.04445,7e-05,2.07475]
[1780689970053,65.3,59975.41,76.7,0.04445,7e-05,2.07475]
[1780689970691,65.3,59967.4,76.7,0.04393,6e-05,2.05495]
[1780689972473,65.3,59965.9,76.7,0.04384,6e-05,2.05126]
[1780689972500,65.3,59958.48,76.7,0.04336,6e-05,2.03309]
[1780689973030,65.3,59958.48,76.7,0.04336,6e-05,2.03309]
[1780689974437,65.3,59955.88,76.7,0.0432,6e-05,2.02685]
[1780689974451,65.3,59965.0,76.7,0.04378,6e-05,2.04921]
[1780689976254,65.3,59960.92,76.7,0.04353,6e-05,2.03927]
[1780689976346,65.3,59960.92,76.7,0.04353,6e-05,2.03927]
[1780689976607,65.3,59944.87,76.7,0.04251,6e-05,2.00021]
[1780689977132,65.3,59944.87,76.7,0.04251,6e-05,2.00021]
[1780689977160,65.3,59944.87,76.7,0.04251,6e-05,2.00021]
[1780689977413,65.3,59944.87,76.7,0.04251,6e-05,2.00021]
[1780689977430,65.3,59929.47,76.7,0.04155,6e-05,1.96322]
[1780689978355,65.3,59929.47,76.7,0.04155,6e-05,1.96322]
[1780689978902,65.3,59929.66,76.7,0.04156,6e-05,1.96357]
[1780689979460,65.3,59935.76,76.7,0.04194,6e-05,1.97815]
[1780689980646,65.3,59935.76,76.7,0.04194,6e-05,1.97815]
[1780689980813,65.3,59935.76,76.7,0.04194,6e-05,1.97815]
[1780689980848,65.29,59945.64,76.7,0.04254,6e-05,2.00123]
[1780689981025,65.29,59945.64,76.7,0.04254,6e-05,2.00123]
[1780689981475,65.29,59957.3,76.7,0.04327,6e-05,2.0296]
[1780689982900,65.29,59958.77,76.7,0.04337,6e-05,2.03341]
[1780689982948,65.29,59958.77,76.7,0.04337,6e-05,2.03341]
[1780689983401,65.29,59958.77,76.7,0.04337,6e-05,2.03341]
[1780689983651,65.29,59958.77,76.7,0.04337,6e-05,2.03341]
[1780689983738,65.29,59958.77,76.7,0.04337,6e-05,2.03341]
[1780689983822,65.29,59943.39,76.7,0.0424,6e-05,1.99583]
[1780689984594,65.29,59952.0,76.7,0.04294,6e-05,2.01685]
[1780689985505,65.29,59959.01,76.7,0.04339,6e-05,2.03406]
[1780689986235,65.29,59959.01,76.7,0.04339,6e-05,2.03406]
[1780689987826,65.3,59962.2,76.7,0.0436,6e-05,2.04195]
[1780689989786,65.3,59964.03,76.7,0.04371,6e-05,2.04651]
[1780689989854,65.3,59976.1,76.7,0.0445,7e-05,2.07642]
[1780689990149,65.3,59976.1,76.7,0.0445,7e-05,2.07642]
[1780689991766,65.3,59980.58,76.7,0.04479,7e-05,2.08755]
[1780689991843,65.3,59977.53,76.7,0.04448,7e-05,2.07423]
[1780689992022,65.3,59977.53,76.7,0.04448,7e-05,2.07423]
[1780689992165,65.3,59977.53,76.7,0.04448,7e-05,2.07423]
[1780689992271,65.3,59977.53,76.7,0.04448,7e-05,2.07423]
[1780689993701,65.3,59979.59,76.7,0.04461,7e-05,2.07935]
[1780689993784,65.3,59991.95,76.7,0.04542,7e-05,2.11021]
[1780689994369,65.3,59991.95,76.7,0.04542,7e-05,2.11021]
[1780689994460,65.3,59991.95,76.7,0.04542,7e-05,2.11021]
[1780689994599,65.3,59991.95,76.7,0.04542,7e-05,2.11021]
[1780689994637,65.3,59991.95,76.7,0.04542,7e-05,2.11021]
[1780689994743,65.3,59991.95,76.7,0.04542,7e-05,2.11021]
[1780689994763,65.3,60032.31,76.7,0.04816,7e-05,2.21301]
[1780689995602,65.3,60043.54,76.7,0.04894,7e-05,2.24217]
[1780689996430,65.3,60043.54,76.7,0.04894,7e-05,2.24217]
[1780689996608,65.3,60043.54,76.7,0.04894,7e-05,2.24217]
[1780689996612,65.3,60054.27,76.7,0.0497,7e-05,2.27025]
[1780689997666,65.3,60060.54,76.7,0.05015,7e-05,2.28681]
[1780689999803,65.3,60059.37,76.7,0.05006,7e-05,2.28371]
[1780689999636,65.3,60085.74,76.7,0.05197,7e-05,2.35389]
[1780690001648,65.3,60092.41,76.7,0.05247,7e-05,2.37183]
[1780690002642,65.3,60092.41,76.7,0.05247,7e-05,2.37183]
[1780690002871,65.3,60092.41,76.6,0.05247,7e-05,2.37183]
[1780690002865,65.3,60110.77,76.6,0.05384,8e-05,2.4216]
[1780690003680,65.29,60117.58,76.6,0.05435,8e-05,2.4401]
[1780690004844,65.29,60132.8,76.6,0.05552,8e-05,2.48214]
[1780690005776,65.29,60132.8,76.6,0.05552,8e-05,2.48214]
[1780690005925,65.29,60132.8,76.6,0.05552,8e-05,2.48214]
[1780690005810,65.29,60143.66,76.6,0.05636,8e-05,2.51216]
[1780690006150,65.29,60143.66,76.6,0.05636,8e-05,2.51216]
[1780690006257,65.29,60143.66,76.6,0.05636,8e-05,2.51216]
[1780690006778,65.29,60143.66,76.6,0.05636,8e-05,2.51216]
[1780690006797,65.29,60152.66,76.6,0.05707,8e-05,2.53741]
[1780690007836,65.28,60145.92,76.6,0.05652,8e-05,2.51774]
[1780690008794,65.28,60134.49,76.6,0.05561,8e-05,2.48546]
[1780690010277,65.28,60134.49,76.6,0.05561,8e-05,2.48546]
[1780690009742,65.28,60141.52,76.6,0.05616,8e-05,2.50504]
[1780690010747,65.28,60143.44,76.6,0.05631,8e-05,2.51041]
[1780690011313,65.28,60143.44,76.6,0.05631,8e-05,2.51041]
[1780690011399,65.28,60143.44,76.6,0.05631,8e-05,2.51041]
[1780690011484,65.28,60143.44,76.6,0.05631,8e-05,2.51041]
[1780690011765,65.27,60151.57,76.6,0.05694,8e-05,2.53271]
[1780690011978,65.27,60151.57,76.6,0.05694,8e-05,2.53271]
[1780690012461,65.27,60151.57,76.6,0.05694,8e-05,2.53271]
[1780690012766,65.27,60145.08,76.6,0.05642,8e-05,2.51432]
[1780690013381,65.27,60145.08,76.6,0.05642,8e-05,2.51432]
[1780690013847,65.27,60145.08,76.6,0.05642,8e-05,2.51432]
[1780690015437,65.26,60149.35,76.6,0.05673,8e-05,2.52551]
[1780690015950,65.26,60149.35,76.6,0.05673,8e-05,2.52551]
[1780690015932,65.26,60138.2,76.6,0.05585,8e-05,2.49394]
[1780690016490,65.26,60138.2,76.6,0.05585,8e-05,2.49394]
[1780690016588,65.26,60138.2,76.6,0.05585,8e-05,2.49394]
[1780690016797,65.26,60142.76,76.6,0.05619,8e-05,2.50631]
[1780690018020,65.25,60142.19,76.6,0.05614,8e-05,2.50435]
[1780690019602,65.25,60146.51,76.6,0.05647,8e-05,2.51608]
[1780690019829,65.25,60155.83,76.6,0.05719,8e-05,2.54188]
[1780690020087,65.25,60155.83,76.6,0.05719,8e-05,2.54188]
[1780690020886,65.25,60144.16,76.6,0.05627,8e-05,2.50912]
[1780690021943,65.25,60144.16,76.6,0.05627,8e-05,2.50912]
[1780690021845,65.24,60139.19,76.6,0.05587,8e-05,2.49482]
[1780690022856,65.23,60147.35,76.6,0.05649,8e-05,2.51691]
[1780690023133,65.23,60147.35,76.6,0.05649,8e-05,2.51691]
[1780690023793,65.23,60147.35,76.6,0.05649,8e-05,2.51691]
[1780690023863,65.23,60140.15,76.6,0.05592,8e-05,2.49641]
[1780690025873,65.23,60141.61,76.6,0.05602,8e-05,2.50013]
[1780690025877,65.22,60159.91,76.6,0.05745,8e-05,2.55117]
[1780690026937,65.22,60192.72,76.6,0.06011,8e-05,2.64487]
[1780690027430,65.22,60192.72,76.6,0.06011,8e-05,2.64487]
[1780690027719,65.22,60192.72,76.6,0.06011,8e-05,2.64487]
[1780690027972,65.22,60211.59,76.6,0.06167,8e-05,2.69903]
[1780690029070,65.22,60215.48,76.6,0.062,8e-05,2.71041]
[1780690029710,65.22,60215.48,76.6,0.062,8e-05,2.71041]
[1780690029887,65.22,60215.48,76.6,0.062,8e-05,2.71041]
[1780690029965,65.21,60208.88,76.6,0.06143,8e-05,2.69066]
[1780690030947,65.21,60220.21,76.6,0.06237,8e-05,2.72333]
[1780690032962,65.2,60214.38,76.6,0.06186,8e-05,2.70584]
[1780690033969,65.2,60219.89,76.6,0.06232,8e-05,2.72154]
[1780690034976,65.2,60236.73,76.6,0.06376,9e-05,2.77122]
[1780690035242,65.2,60236.73,76.6,0.06376,9e-05,2.77122]
[1780690035568,65.2,60236.73,76.6,0.06376,9e-05,2.77122]
[1780690036140,65.2,60234.82,76.6,0.06359,9e-05,2.76533]
[1780690036343,65.2,60234.82,76.6,0.06359,9e-05,2.76533]
[1780690036749,65.2,60234.82,76.6,0.06359,9e-05,2.76533]
[1780690036992,65.19,60254.34,76.6,0.06528,9e-05,2.82319]
[1780690038083,65.19,60254.34,76.6,0.06528,9e-05,2.82319]
[1780690037999,65.19,60245.15,76.6,0.06447,9e-05,2.79549]
[1780690038666,65.19,60245.15,76.6,0.06447,9e-05,2.79549]
[1780690038836,65.19,60245.15,76.6,0.06447,9e-05,2.79549]
[1780690038974,65.19,60245.15,76.6,0.06447,9e-05,2.79549]
[1780690039006,65.19,60231.55,76.6,0.06328,9e-05,2.7548]
[1780690040024,65.19,60223.13,76.6,0.06255,9e-05,2.7297]
[1780690040819,65.19,60223.13,76.6,0.06255,9e-05,2.7297]
[1780690041022,65.18,60229.83,76.6,0.06312,9e-05,2.74919]
[1780690041709,65.18,60229.83,76.6,0.06312,9e-05,2.74919]
[1780690042030,65.18,60236.23,76.6,0.06366,9e-05,2.76794]
[1780690044045,65.18,60221.57,76.6,0.06239,8e-05,2.72416]
[1780690045060,65.17,60212.13,76.6,0.06159,8e-05,2.69623]
[1780690046066,65.17,60199.05,76.6,0.06049,8e-05,2.65798]
[1780690047073,65.17,60208.11,76.6,0.06124,8e-05,2.68413]
[1780690048080,65.17,60218.44,76.6,0.0621,8e-05,2.71422]
[1780690048526,65.17,60218.44,76.6,0.0621,8e-05,2.71422]
[1780690049080,65.17,60218.44,76.6,0.0621,8e-05,2.71422]
[1780690049087,65.17,60234.56,76.6,0.06348,9e-05,2.76157]
[1780690050094,65.17,60228.85,76.6,0.06298,9e-05,2.74454]
[1780690052107,65.16,60236.59,76.6,0.0635,9e-05,2.7604]
[1780690054515,65.15,60238.13,76.6,0.06361,9e-05,2.76418]
[1780690054576,65.15,60238.13,76.6,0.06361,9e-05,2.76418]
[1780690055129,65.15,60237.99,76.6,0.06359,9e-05,2.76376]
[1780690055489,65.15,60237.99,76.6,0.06359,9e-05,2.76376]
[1780690055676,65.15,60237.99,76.6,0.06359,9e-05,2.76376]
[1780690056137,65.15,60223.43,76.6,0.06233,8e-05,2.7203]
[1780690056933,65.15,60223.43,76.6,0.06233,8e-05,2.7203]
[1780690057144,65.14,60218.12,76.6,0.06187,8e-05,2.70445]
[1780690058688,65.14,60219.61,76.6,0.06199,8e-05,2.70861]
[1780690059115,65.14,60219.61,76.6,0.06199,8e-05,2.70861]
[1780690059160,65.14,60253.46,76.6,0.06491,9e-05,2.80868]
[1780690059594,65.14,60253.46,76.6,0.06491,9e-05,2.80868]
[1780690060175,65.14,60244.7,76.6,0.06414,9e-05,2.78235]
[1780690061838,65.14,60240.81,76.6,0.06379,9e-05,2.77044]
[1780690062192,65.13,60241.37,76.6,0.06383,9e-05,2.77181]
[1780690064562,65.12,60241.13,76.6,0.06376,9e-05,2.76957]
[1780690065215,65.12,60232.43,76.6,0.06301,9e-05,2.74381]
[1780690067229,65.1,60225.28,76.6,0.06236,9e-05,2.72119]
[1780690067411,65.1,60225.28,76.6,0.06236,9e-05,2.72119]
[1780690068027,65.1,60225.28,76.6,0.06236,9e-05,2.72119]
[1780690068630,65.1,60227.89,76.6,0.06256,9e-05,2.7284]
[1780690069243,65.1,60231.37,76.6,0.06286,9e-05,2.73844]
[1780690071257,65.09,60224.4,76.6,0.06225,8e-05,2.71746]
[1780690071842,65.09,60224.4,76.6,0.06225,8e-05,2.71746]
[1780690072103,65.09,60224.4,76.6,0.06225,8e-05,2.71746]
[1780690072264,65.09,60231.29,76.6,0.06282,9e-05,2.73728]
[1780690074317,65.08,60234.24,76.6,0.06306,9e-05,2.7455]
[1780690075777,65.08,60236.05,76.6,0.0632,9e-05,2.75035]
[1780690075981,65.08,60236.05,76.6,0.0632,9e-05,2.75035]
[1780690076035,65.08,60246.85,76.6,0.06413,9e-05,2.78241]
[1780690077024,65.08,60246.85,76.6,0.06413,9e-05,2.78241]
[1780690077126,65.07,60251.82,76.6,0.06454,9e-05,2.79616]
[1780690077318,65.07,60251.82,76.6,0.06454,9e-05,2.79616]
[1780690082420,65.04,60255.1,76.6,0.06473,9e-05,2.80301]
[1780690086442,64.95,60246.03,76.6,0.0637,9e-05,2.76758]
[1780690089105,64.94,60256.61,76.6,0.06459,9e-05,2.79809]
[1780690089667,64.88,60268.23,76.6,0.06544,9e-05,2.82721]
[1780690092117,64.87,60262.39,76.6,0.06489,9e-05,2.80843]
[1780690096303,64.85,60265.28,76.6,0.06509,9e-05,2.81532]
[1780690096821,64.85,60266.68,76.6,0.06519,9e-05,2.81893]
[1780690096902,64.84,60272.79,76.6,0.06572,9e-05,2.83675]
[1780690098071,64.84,60272.79,76.6,0.06572,9e-05,2.83675]
[1780690098177,64.84,60283.39,76.6,0.06664,9e-05,2.86828]
[1780690098667,64.84,60283.39,76.6,0.06664,9e-05,2.86828]
[1780690098966,64.84,60283.39,76.6,0.06664,9e-05,2.86828]
[1780690099089,64.83,60297.78,76.6,0.06793,9e-05,2.91161]
[1780690100266,64.82,60317.46,76.6,0.06972,9e-05,2.97169]
[1780690101285,64.82,60333.63,76.6,0.07124,9e-05,3.02206]
[1780690102444,64.77,60332.92,76.6,0.07099,9e-05,3.01378]
[1780690103558,64.76,60333.26,76.6,0.071,9e-05,3.01424]
[1780690107920,64.52,60324.96,76.6,0.06946,9e-05,2.96347]
[1780690108694,64.52,60324.96,76.6,0.06946,9e-05,2.96347]
[1780690108955,64.52,60329.98,76.6,0.06993,9e-05,2.97911]
[1780690110439,64.52,60329.98,76.6,0.06993,9e-05,2.97911]
[1780690110270,64.52,60322.54,76.6,0.06924,9e-05,2.95595]
[1780690110917,64.46,60334.04,76.6,0.07013,9e-05,2.98571]
[1780690111940,64.46,60345.54,76.6,0.07107,9e-05,3.01501]
[1780690113933,64.45,60340.72,76.6,0.07059,9e-05,2.99927]
[1780690114951,64.39,60336.32,76.6,0.06999,9e-05,2.97941]
[1780690117006,64.39,60343.65,76.6,0.07069,9e-05,3.00238]
[1780690119027,64.27,60343.37,76.6,0.07029,9e-05,2.98931]
[1780690119522,64.27,60351.25,76.6,0.07101,0.0001,3.01348]
[1780690120481,64.27,60351.25,76.6,0.07101,0.0001,3.01348]
[1780690120465,64.26,60360.31,76.6,0.07186,0.0001,3.04149]
[1780690121011,64.26,60360.31,76.6,0.07186,0.0001,3.04149]
[1780690123066,64.25,60357.19,76.6,0.07152,0.0001,3.03038]
[1780690123496,64.24,60363.42,76.6,0.0721,0.0001,3.0495]
[1780690124387,64.24,60363.42,76.6,0.0721,0.0001,3.0495]
[1780690124691,64.24,60364.12,76.6,0.07215,0.0001,3.0511]
[1780690125044,64.24,60364.12,76.6,0.07215,0.0001,3.0511]
[1780690125072,64.24,60364.12,76.6,0.07215,0.0001,3.0511]
[1780690125212,64.24,60364.12,76.6,0.07215,0.0001,3.0511]
[1780690125478,64.24,60364.12,76.6,0.07215,0.0001,3.0511]
[1780690125501,64.23,60377.14,76.6,0.0734,0.0001,3.09196]
[1780690126428,64.23,60377.14,76.6,0.0734,0.0001,3.09196]
[1780690126499,64.22,60386.14,76.6,0.07426,0.0001,3.12018]
[1780690127426,64.22,60386.14,75.8,0.07426,0.0001,3.12018]
[1780690127530,64.22,60406.55,75.8,0.07627,0.0001,3.18547]
[1780690128036,64.22,60406.55,75.8,0.07627,0.0001,3.18547]
[1780690128493,64.22,60467.76,75.8,0.08261,0.00011,3.38732]
[1780690129099,64.22,60467.76,75.8,0.08261,0.00011,3.38732]
[1780690129667,64.22,60467.76,75.8,0.08261,0.00011,3.38732]
[1780690129724,64.22,60467.76,75.8,0.08261,0.00011,3.38732]
[1780690129785,64.22,60467.76,75.8,0.08261,0.00011,3.38732]
[1780690129566,64.22,60531.29,75.8,0.08959,0.00011,3.60311]
[1780690130212,64.22,60531.29,75.8,0.08959,0.00011,3.60311]
[1780690130530,64.22,60531.29,75.8,0.08959,0.00011,3.60311]
[1780690130629,64.22,60531.29,75.8,0.08959,0.00011,3.60311]
[1780690130780,64.22,60531.29,75.8,0.08959,0.00011,3.60311]
[1780690130799,64.22,60531.29,75.8,0.08959,0.00011,3.60311]
[1780690130591,64.16,60538.4,75.8,0.09019,0.00011,3.62152]
[1780690131705,64.16,60538.4,75.8,0.09019,0.00011,3.62152]
[1780690131762,64.16,60538.4,75.8,0.09019,0.00011,3.62152]
[1780690131348,64.16,60555.44,75.8,0.09215,0.00012,3.68062]
[1780690132121,64.16,60555.44,75.8,0.09215,0.00012,3.68062]
[1780690132340,64.16,60555.44,75.8,0.09215,0.00012,3.68062]
[1780690132529,64.16,60555.44,75.8,0.09215,0.00012,3.68062]
[1780690132835,64.16,60555.44,75.8,0.09215,0.00012,3.68062]
[1780690132883,64.16,60556.4,75.8,0.09226,0.00012,3.68396]
[1780690133324,64.16,60556.4,75.8,0.09226,0.00012,3.68396]
[1780690133493,64.16,60556.4,75.8,0.09226,0.00012,3.68396]
[1780690133608,64.16,60556.4,75.8,0.09226,0.00012,3.68396]
[1780690133713,64.04,60548.47,75.8,0.09093,0.00011,3.64415]
[1780690134310,64.04,60548.47,75.8,0.09093,0.00011,3.64415]
[1780690134674,63.98,60549.6,75.8,0.09086,0.00011,3.64194]
[1780690134758,63.98,60549.6,75.8,0.09086,0.00011,3.64194]
[1780690135334,63.98,60549.6,75.8,0.09086,0.00011,3.64194]
[1780690135557,63.98,60551.79,75.8,0.09111,0.00012,3.64955]
[1780690136124,63.98,60551.79,75.8,0.09111,0.00012,3.64955]
[1780690136484,63.98,60551.79,75.8,0.09111,0.00012,3.64955]
[1780690136592,63.86,60571.55,75.8,0.09298,0.00012,3.70627]
[1780690136884,63.86,60571.55,75.8,0.09298,0.00012,3.70627]
[1780690137063,63.86,60571.55,75.8,0.09298,0.00012,3.70627]
[1780690137137,63.86,60571.55,75.8,0.09298,0.00012,3.70627]
[1780690137543,63.86,60571.55,75.8,0.09298,0.00012,3.70627]
[1780690137638,63.86,60599.27,75.8,0.09627,0.00012,3.80402]
[1780690137966,63.86,60617.48,75.8,0.09847,0.00012,3.86881]
[1780690139105,63.86,60617.48,75.8,0.09847,0.00012,3.86881]
[1780690139640,63.86,60617.48,75.8,0.09847,0.00012,3.86881]
[1780690139141,63.8,60609.59,75.8,0.09728,0.00012,3.83395]
[1780690140237,63.8,60609.59,75.8,0.09728,0.00012,3.83395]
[1780690140290,63.8,60609.59,75.8,0.09728,0.00012,3.83395]
[1780690140833,63.8,60609.59,75.8,0.09728,0.00012,3.83395]
[1780690140370,63.74,60616.07,75.8,0.09785,0.00012,3.85094]
[1780690140896,63.74,60616.07,75.8,0.09785,0.00012,3.85094]
[1780690141766,63.74,60616.07,75.8,0.09785,0.00012,3.85094]
[1780690142063,63.74,60615.73,75.8,0.09781,0.00012,3.84972]
[1780690142695,63.74,60615.73,75.8,0.09781,0.00012,3.84972]
[1780690143035,63.74,60615.73,75.8,0.09781,0.00012,3.84972]
[1780690143200,63.74,60615.73,75.8,0.09781,0.00012,3.84972]
[1780690142094,63.68,60608.19,75.8,0.09669,0.00012,3.81672]
[1780690143460,63.68,60605.64,75.8,0.09638,0.00012,3.80764]
[1780690144823,63.68,60605.64,75.8,0.09638,0.00012,3.80764]
[1780690144890,63.68,60605.64,75.8,0.09638,0.00012,3.80764]
[1780690146452,63.68,60606.13,75.8,0.09644,0.00012,3.80939]
[1780690146455,63.68,60606.13,75.8,0.09644,0.00012,3.80939]
[1780690146467,63.56,60599.97,75.8,0.09528,0.00012,3.77521]
[1780690147657,63.5,60590.4,75.8,0.09393,0.00012,3.73513]
[1780690147824,63.5,60590.4,75.8,0.09393,0.00012,3.73513]
[1780690148177,63.5,60590.4,75.8,0.09393,0.00012,3.73513]
[1780690148361,63.5,60590.4,75.8,0.09393,0.00012,3.73513]
[1780690148807,63.5,60590.4,75.8,0.09393,0.00012,3.73513]
[1780690148460,63.49,60612.88,75.8,0.09659,0.00012,3.81439]
[1780690149256,63.49,60612.88,75.8,0.09659,0.00012,3.81439]
[1780690149739,63.43,60634.55,75.8,0.09903,0.00012,3.88593]
[1780690149790,63.43,60634.55,75.8,0.09903,0.00012,3.88593]
[1780690150247,63.43,60634.55,75.8,0.09903,0.00012,3.88593]
[1780690150792,63.43,60634.55,75.8,0.09903,0.00012,3.88593]
[1780690150923,63.37,60633.71,75.8,0.09871,0.00012,3.87676]
[1780690151704,63.37,60680.15,75.8,0.10454,0.00013,4.04533]
[1780690152045,63.37,60680.15,75.8,0.10454,0.00013,4.04533]
[1780690152648,63.37,60680.15,75.8,0.10454,0.00013,4.04533]
[1780690152751,63.32,60789.2,75.8,0.11896,0.00014,4.44518]
[1780690153152,63.32,60789.2,75.8,0.11896,0.00014,4.44518]
[1780690153695,63.32,60789.2,75.8,0.11896,0.00014,4.44518]
[1780690153438,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690153894,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690153942,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690154082,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690154380,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690154404,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690154426,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690154472,63.32,60815.43,75.8,0.12269,0.00014,4.54461]
[1780690154681,63.2,60839.93,75.8,0.12578,0.00015,4.62637]
[1780690155171,63.2,60839.93,75.8,0.12578,0.00015,4.62637]
[1780690155473,63.2,60839.93,75.8,0.12578,0.00015,4.62637]
[1780690155552,63.2,60857.53,75.8,0.12837,0.00015,4.69385]
[1780690155930,63.2,60857.53,75.8,0.12837,0.00015,4.69385]
[1780690156194,63.2,60870.35,75.8,0.13028,0.00015,4.74314]
[1780690156911,63.2,60870.35,75.8,0.13028,0.00015,4.74314]
[1780690157394,63.2,60870.35,75.8,0.13028,0.00015,4.74314]
[1780690157504,63.14,60851.61,75.8,0.12727,0.00015,4.66532]
[1780690157934,63.14,60851.61,75.8,0.12727,0.00015,4.66532]
[1780690158094,63.14,60851.61,75.8,0.12727,0.00015,4.66532]
[1780690158311,63.14,60851.61,75.8,0.12727,0.00015,4.66532]
[1780690158531,63.14,60851.61,75.8,0.12727,0.00015,4.66532]
[1780690158684,63.14,60851.61,75.8,0.12727,0.00015,4.66532]
[1780690158722,63.14,60824.89,75.8,0.12337,0.00014,4.56304]
[1780690159553,63.14,60824.89,75.8,0.12337,0.00014,4.56304]
[1780690159576,63.14,60796.28,75.8,0.11928,0.00014,4.45419]
[1780690160462,63.14,60796.28,75.8,0.11928,0.00014,4.45419]
[1780690160644,63.14,60796.28,75.8,0.11928,0.00014,4.45419]
[1780690160760,63.14,60796.28,75.8,0.11928,0.00014,4.45419]
[1780690160704,63.14,60775.97,75.8,0.11644,0.00014,4.37737]
[1780690161232,63.14,60763.68,75.8,0.11475,0.00014,4.33109]
[1780690162071,63.14,60763.68,75.8,0.11475,0.00014,4.33109]
[1780690162609,63.14,60763.68,75.8,0.11475,0.00014,4.33109]
[1780690163462,63.14,60760.85,75.8,0.11436,0.00014,4.32045]
[1780690163758,63.14,60725.78,75.8,0.10962,0.00013,4.18936]
[1780690163971,63.14,60725.78,75.8,0.10962,0.00013,4.18936]
[1780690164720,63.14,60725.78,75.8,0.10962,0.00013,4.18936]
[1780690164724,63.14,60695.47,75.8,0.10564,0.00013,4.07717]
[1780690165123,63.14,60695.47,75.8,0.10564,0.00013,4.07717]
[1780690165747,63.13,60695.8,75.8,0.10566,0.00013,4.07777]
[1780690166554,63.13,60695.8,75.8,0.10566,0.00013,4.07777]
[1780690166660,63.13,60707.29,75.8,0.10716,0.00013,4.12018]
[1780690166953,63.13,60707.29,75.8,0.10716,0.00013,4.12018]
[1780690167594,63.13,60707.29,75.8,0.10716,0.00013,4.12018]
[1780690167742,63.13,60727.53,75.8,0.10981,0.00013,4.19464]
[1780690168169,63.13,60727.53,75.8,0.10981,0.00013,4.19464]
[1780690168436,63.13,60748.05,75.8,0.11257,0.00014,4.27124]
[1780690169618,63.13,60748.05,75.8,0.11257,0.00014,4.27124]
[1780690169740,63.13,60748.05,75.8,0.11257,0.00014,4.27124]
[1780690169675,63.13,60762.57,75.8,0.11455,0.00014,4.32571]
[1780690170574,63.13,60762.57,75.8,0.11455,0.00014,4.32571]
[1780690170731,63.13,60762.57,75.8,0.11455,0.00014,4.32571]
[1780690170742,63.13,60757.05,75.8,0.11379,0.00014,4.30497]
[1780690170937,63.13,60757.05,75.8,0.11379,0.00014,4.30497]
[1780690172665,63.12,60757.91,75.8,0.11372,0.00014,4.30007]
[1780690172716,63.11,60764.27,75.8,0.11457,0.00014,4.32336]
[1780690173342,63.05,60791.55,75.8,0.11813,0.00014,4.42035]
[1780690173861,63.05,60791.55,75.8,0.11813,0.00014,4.42035]
[1780690174504,63.05,60791.55,75.8,0.11813,0.00014,4.42035]
[1780690174562,63.05,60791.55,75.8,0.11813,0.00014,4.42035]
[1780690174611,62.99,60817.16,75.8,0.12154,0.00014,4.51177]
[1780690175386,62.99,60817.16,75.8,0.12154,0.00014,4.51177]
[1780690175429,62.99,60817.16,75.8,0.12154,0.00014,4.51177]
[1780690175456,62.99,60817.16,75.8,0.12154,0.00014,4.51177]
[1780690175511,62.99,60817.16,75.8,0.12154,0.00014,4.51177]
[1780690175759,62.99,60817.16,75.8,0.12154,0.00014,4.51177]
[1780690175805,62.99,60837.39,75.8,0.12447,0.00015,4.58912]
[1780690176102,62.99,60837.39,75.8,0.12447,0.00015,4.58912]
[1780690176184,62.99,60837.39,75.8,0.12447,0.00015,4.58912]
[1780690176778,62.93,60851.68,75.8,0.12633,0.00015,4.63812]
[1780690176950,62.93,60851.68,75.8,0.12633,0.00015,4.63812]
[1780690177032,62.93,60851.68,75.8,0.12633,0.00015,4.63812]
[1780690177335,62.93,60851.68,75.8,0.12633,0.00015,4.63812]
[1780690177723,62.93,60851.68,75.8,0.12633,0.00015,4.63812]
[1780690177762,62.88,60879.19,75.8,0.1302,0.00015,4.73841]
[1780690177908,62.88,60879.19,75.8,0.1302,0.00015,4.73841]
[1780690178278,62.88,60879.19,75.8,0.1302,0.00015,4.73841]
[1780690178581,62.88,60879.19,75.8,0.1302,0.00015,4.73841]
[1780690178654,62.88,60879.19,75.8,0.1302,0.00015,4.73841]
[1780690178743,62.82,60909.73,75.8,0.13462,0.00015,4.85115]
[1780690179711,62.76,60926.27,75.8,0.13695,0.00016,4.90991]
[1780690180475,62.76,60926.27,75.8,0.13695,0.00016,4.90991]
[1780690180481,62.76,60926.27,75.8,0.13695,0.00016,4.90991]
[1780690180522,62.7,60909.84,75.8,0.13417,0.00015,4.84013]
[1780690181275,62.7,60909.84,75.8,0.13417,0.00015,4.84013]
[1780690181417,62.64,60898.47,75.8,0.1322,0.00015,4.7901]
[1780690181917,62.64,60898.47,75.8,0.1322,0.00015,4.7901]
[1780690182298,62.64,60898.47,75.8,0.1322,0.00015,4.7901]
[1780690182424,62.58,60893.55,75.8,0.13122,0.00015,4.76516]
[1780690182942,62.58,60893.55,75.8,0.13122,0.00015,4.76516]
[1780690183562,62.58,60893.55,75.8,0.13122,0.00015,4.76516]
[1780690183625,62.52,60885.27,75.8,0.12973,0.00015,4.72715]
[1780690184027,62.52,60885.27,75.8,0.12973,0.00015,4.72715]
[1780690184152,62.52,60885.27,75.8,0.12973,0.00015,4.72715]
[1780690184358,62.52,60885.27,75.8,0.12973,0.00015,4.72715]
[1780690184613,62.46,60901.64,75.8,0.13199,0.00015,4.78509]
[1780690184911,62.46,60901.64,75.8,0.13199,0.00015,4.78509]
[1780690185723,62.46,60901.64,75.8,0.13199,0.00015,4.78509]
[1780690185811,62.4,60910.66,75.8,0.13314,0.00015,4.81454]
[1780690186451,62.4,60910.66,75.8,0.13314,0.00015,4.81454]
[1780690186834,62.4,60910.66,75.8,0.13314,0.00015,4.81454]
[1780690186470,62.34,60924.93,75.8,0.13512,0.00016,4.86466]
[1780690187021,62.34,60924.93,75.8,0.13512,0.00016,4.86466]
[1780690187165,62.34,60924.93,75.8,0.13512,0.00016,4.86466]
[1780690187487,62.28,60920.52,75.8,0.1342,0.00016,4.8416]
[1780690188584,62.28,60920.52,75.8,0.1342,0.00016,4.8416]
[1780690188847,62.28,60908.09,75.8,0.13228,0.00015,4.7929]
[1780690189487,62.28,60908.09,75.8,0.13228,0.00015,4.7929]
[1780690190112,62.22,60907.78,75.8,0.132,0.00015,4.78587]
[1780690190392,62.22,60907.78,75.8,0.132,0.00015,4.78587]
[1780690190538,62.1,60895.68,75.8,0.12969,0.00015,4.72681]
[1780690191343,62.1,60895.68,75.8,0.12969,0.00015,4.72681]
[1780690191556,62.04,60879.8,75.8,0.12706,0.00015,4.65885]
[1780690192978,61.98,60880.21,75.8,0.12689,0.00015,4.65453]
[1780690193575,61.92,60897.92,75.8,0.12933,0.00015,4.71795]
[1780690194265,61.92,60897.92,75.8,0.12933,0.00015,4.71795]
[1780690194575,61.92,60897.92,75.8,0.12933,0.00015,4.71795]
[1780690194696,61.87,60886.89,75.8,0.12743,0.00015,4.66881]
[1780690195589,61.81,60873.27,75.8,0.12515,0.00015,4.60957]
[1780690196795,61.75,60868.9,75.8,0.12427,0.00015,4.58652]
[1780690198707,61.69,60867.9,75.8,0.12389,0.00015,4.57661]
[1780690198860,61.69,60867.9,75.8,0.12389,0.00015,4.57661]
[1780690198849,61.63,60861.68,75.8,0.12274,0.00015,4.5463]
[1780690199881,61.63,60861.68,75.8,0.12274,0.00015,4.5463]
[1780690200495,61.57,60858.42,75.8,0.12203,0.00015,4.52754]
[1780690200897,61.57,60858.42,75.8,0.12203,0.00015,4.52754]
[1780690201120,61.57,60858.42,75.8,0.12203,0.00015,4.52754]
[1780690200738,61.57,60849.64,75.8,0.12074,0.00015,4.49329]
[1780690201954,61.57,60849.64,75.8,0.12074,0.00015,4.49329]
[1780690201948,61.51,60845.51,75.8,0.11991,0.00015,4.47113]
[1780690202557,61.51,60845.51,75.8,0.11991,0.00015,4.47113]
[1780690202757,61.51,60845.51,75.8,0.11991,0.00015,4.47113]
[1780690203252,61.51,60845.51,75.8,0.11991,0.00015,4.47113]
[1780690203187,61.51,60858.29,75.8,0.12178,0.00015,4.52098]
[1780690203987,61.51,60866.41,75.8,0.12297,0.00015,4.55273]
[1780690204937,61.51,60866.41,75.8,0.12297,0.00015,4.55273]
[1780690205039,61.45,60868.97,75.8,0.12312,0.00015,4.55672]
[1780690205873,61.45,60868.97,75.8,0.12312,0.00015,4.55672]
[1780690206142,61.45,60874.56,75.8,0.12395,0.00015,4.57864]
[1780690207262,61.45,60874.56,75.8,0.12395,0.00015,4.57864]
[1780690206898,61.45,60862.78,75.8,0.12221,0.00015,4.53248]
[1780690207970,61.33,60858.09,75.8,0.12105,0.00015,4.502]
[1780690208485,61.33,60858.09,75.8,0.12105,0.00015,4.502]
[1780690209823,61.33,60860.62,75.8,0.12142,0.00015,4.5119]
[1780690210128,61.21,60840.38,75.8,0.11801,0.00014,4.42059]
[1780690211215,61.21,60831.82,75.8,0.11678,0.00014,4.38725]
[1780690211773,61.09,60826.69,75.8,0.11558,0.00014,4.35495]
[1780690212923,61.03,60833.35,75.8,0.1163,0.00014,4.3747]
[1780690214198,61.03,60839.93,75.8,0.11725,0.00014,4.40038]
[1780690214732,61.03,60839.93,75.8,0.11725,0.00014,4.40038]
[1780690215162,60.92,60852.29,75.8,0.11857,0.00015,4.43643]
[1780690215803,60.92,60857.84,75.8,0.11938,0.00015,4.45821]
[1780690216769,60.92,60857.84,75.8,0.11938,0.00015,4.45821]
[1780690217828,60.8,60845.21,75.8,0.11708,0.00014,4.39631]
[1780690219846,60.74,60840.44,75.8,0.11616,0.00014,4.37142]
[1780690221035,60.74,60840.44,75.8,0.11616,0.00014,4.37142]
[1780690221084,60.68,60824.87,75.8,0.1137,0.00014,4.30433]
[1780690221859,60.62,60828.93,75.8,0.11405,0.00014,4.31392]
[1780690222335,60.62,60828.93,75.8,0.11405,0.00014,4.31392]
[1780690223001,60.62,60828.93,75.8,0.11405,0.00014,4.31392]
[1780690224904,60.5,60831.83,75.8,0.114,0.00014,4.31274]
[1780690225131,60.5,60831.83,75.8,0.114,0.00014,4.31274]
[1780690225142,60.44,60822.63,75.8,0.11246,0.00014,4.27049]
[1780690225316,60.44,60822.63,75.8,0.11246,0.00014,4.27049]
[1780690225963,60.44,60822.63,75.8,0.11246,0.00014,4.27049]
[1780690226284,60.44,60822.63,75.8,0.11246,0.00014,4.27049]
[1780690226035,60.38,60816.47,75.8,0.11136,0.00014,4.24014]
[1780690226879,60.38,60816.47,75.8,0.11136,0.00014,4.24014]
[1780690227347,60.32,60819.81,75.8,0.1116,0.00014,4.24686]
[1780690228292,60.26,60843.25,75.8,0.11471,0.00014,4.33268]
[1780690228930,60.21,60857.89,75.8,0.1166,0.00015,4.38431]
[1780690229499,60.21,60857.89,75.8,0.1166,0.00015,4.38431]
[1780690230239,60.21,60857.89,75.8,0.1166,0.00015,4.38431]
[1780690230733,60.09,60860.8,75.8,0.11655,0.00015,4.38329]
[1780690231047,60.09,60860.8,75.8,0.11655,0.00015,4.38329]
[1780690231176,60.09,60860.8,75.8,0.11655,0.00015,4.38329]
[1780690231577,60.09,60860.8,75.8,0.11655,0.00015,4.38329]
[1780690231198,60.09,60878.43,75.8,0.11897,0.00015,4.4457]
[1780690231970,60.09,60907.55,75.8,0.12334,0.00015,4.56197]
[1780690232983,60.03,60914.72,75.8,0.12419,0.00015,4.58456]
[1780690234087,60.03,60914.72,75.8,0.12419,0.00015,4.58456]
[1780690234380,60.03,60914.72,75.8,0.12419,0.00015,4.58456]
[1780690234462,60.03,60914.72,75.8,0.12419,0.00015,4.58456]
[1780690234221,60.03,60870.17,75.8,0.11752,0.00015,4.40662]
[1780690234695,60.03,60870.17,75.8,0.11752,0.00015,4.40662]
[1780690234840,60.03,60870.17,75.8,0.11752,0.00015,4.40662]
[1780690235391,60.03,60870.17,75.8,0.11752,0.00015,4.40662]
[1780690235023,60.03,60842.47,75.8,0.1135,0.00014,4.29703]
[1780690236208,60.03,60842.47,75.8,0.1135,0.00014,4.29703]
[1780690236273,59.97,60813.57,75.8,0.10918,0.00014,4.17726]
[1780690237663,59.97,60810.44,75.8,0.10874,0.00014,4.16503]
[1780690238054,59.97,60810.44,75.8,0.10874,0.00014,4.16503]
[1780690238324,59.96,60812.61,75.8,0.10902,0.00014,4.17286]
[1780690238403,59.96,60812.61,75.8,0.10902,0.00014,4.17286]
[1780690240079,59.94,60819.91,75.8,0.10997,0.00014,4.19948]
[1780690241086,59.94,60813.16,75.8,0.109,0.00014,4.17243]
[1780690242093,59.93,60807.85,75.8,0.10824,0.00014,4.15105]
[1780690243100,59.93,60802.36,75.8,0.10746,0.00014,4.12901]
[1780690243668,59.93,60802.36,75.8,0.10746,0.00014,4.12901]
[1780690243671,59.93,60802.36,75.8,0.10746,0.00014,4.12901]
[1780690244133,59.93,60802.36,75.8,0.10746,0.00014,4.12901]
[1780690244256,59.92,60805.47,75.8,0.10786,0.00014,4.14048]
[1780690245115,59.91,60799.13,75.8,0.10696,0.00014,4.11514]
[1780690245484,59.91,60799.13,75.8,0.10696,0.00014,4.11514]
[1780690246297,59.91,60776.93,75.8,0.10394,0.00013,4.02911]
[1780690247239,59.85,60759.46,75.8,0.10135,0.00013,3.95475]
[1780690249618,59.73,60762.99,75.8,0.10136,0.00013,3.95533]
[1780690250177,59.73,60769.71,75.8,0.10226,0.00013,3.9812]
[1780690251182,59.61,60765.11,75.8,0.10118,0.00013,3.95049]
[1780690255296,59.59,60762.53,75.8,0.10077,0.00013,3.93859]
[1780690261363,59.56,60758.99,75.8,0.10016,0.00013,3.92103]
[1780690261261,59.55,60744.85,75.8,0.09828,0.00013,3.86618]
[1780690261676,59.55,60744.85,75.8,0.09828,0.00013,3.86618]
[1780690261736,59.55,60744.85,75.8,0.09828,0.00013,3.86618]
[1780690261904,59.55,60744.85,75.8,0.09828,0.00013,3.86618]
[1780690261958,59.55,60744.85,75.8,0.09828,0.00013,3.86618]
[1780690262269,59.55,60716.71,75.8,0.09466,0.00013,3.75926]
[1780690262886,59.55,60716.71,75.8,0.09466,0.00013,3.75926]
[1780690263276,59.54,60704.78,75.8,0.09312,0.00013,3.71321]
[1780690263539,59.54,60704.78,75.8,0.09312,0.00013,3.71321]
[1780690263914,59.54,60704.78,75.8,0.09312,0.00013,3.71321]
[1780690263919,59.54,60704.78,75.8,0.09312,0.00013,3.71321]
[1780690264287,59.54,60701.24,75.8,0.09266,0.00013,3.69951]
[1780690264791,59.54,60701.24,75.8,0.09266,0.00013,3.69951]
[1780690264972,59.54,60701.24,75.8,0.09266,0.00013,3.69951]
[1780690265312,59.54,60718.91,75.8,0.09489,0.00013,3.76607]
[1780690266421,59.54,60718.91,75.8,0.09489,0.00013,3.76607]
[1780690266318,59.53,60727.68,75.8,0.09599,0.00013,3.79873]
[1780690266984,59.53,60727.68,75.8,0.09599,0.00013,3.79873]
[1780690267114,59.53,60727.68,75.8,0.09599,0.00013,3.79873]
[1780690267410,59.53,60727.68,75.8,0.09599,0.00013,3.79873]
[1780690267329,59.52,60723.45,75.8,0.09541,0.00013,3.78147]
[1780690268332,59.52,60702.82,75.8,0.09278,0.00013,3.70302]
[1780690269078,59.52,60702.82,75.8,0.09278,0.00013,3.70302]
[1780690269339,59.52,60713.72,75.8,0.09415,0.00013,3.74405]
[1780690269450,59.52,60713.72,75.8,0.09415,0.00013,3.74405]
[1780690270112,59.52,60713.72,75.8,0.09415,0.00013,3.74405]
[1780690270346,59.51,60728.42,75.8,0.09601,0.00013,3.79917]
[1780690270456,59.51,60728.42,75.8,0.09601,0.00013,3.79917]
[1780690270499,59.51,60728.42,75.8,0.09601,0.00013,3.79917]
[1780690271357,59.5,60735.68,75.8,0.0969,0.00013,3.82545]
[1780690272361,59.49,60726.24,75.8,0.09566,0.00013,3.78891]
[1780690272792,59.49,60726.24,75.8,0.09566,0.00013,3.78891]
[1780690273082,59.49,60726.24,75.8,0.09566,0.00013,3.78891]
[1780690273369,59.49,60721.75,75.8,0.09507,0.00013,3.77138]
[1780690273948,59.49,60721.75,75.8,0.09507,0.00013,3.77138]
[1780690274144,59.49,60721.75,75.8,0.09507,0.00013,3.77138]
[1780690274269,59.49,60721.75,75.8,0.09507,0.00013,3.77138]
[1780690274375,59.49,60717.1,75.8,0.09448,0.00013,3.75379]
[1780690274412,59.49,60717.1,75.8,0.09448,0.00013,3.75379]
[1780690274930,59.49,60717.1,75.8,0.09448,0.00013,3.75379]
[1780690275385,59.48,60710.38,75.8,0.09361,0.00013,3.72794]
[1780690277187,59.47,60709.88,75.8,0.0935,0.00013,3.72472]
[1780690277398,59.47,60714.65,75.8,0.0941,0.00013,3.74271]
[1780690278125,59.47,60714.65,75.8,0.0941,0.00013,3.74271]
[1780690278405,59.46,60719.96,75.8,0.09473,0.00013,3.76146]
[1780690278766,59.46,60719.96,75.8,0.09473,0.00013,3.76146]
[1780690279412,59.45,60714.61,75.8,0.09403,0.00013,3.74058]
[1780690283523,59.44,60712.8,75.8,0.09374,0.00013,3.73189]
[1780690283790,59.44,60712.8,75.8,0.09374,0.00013,3.73189]
[1780690284301,59.43,60720.73,75.8,0.09472,0.00013,3.76125]
[1780690284776,59.43,60720.73,75.8,0.09472,0.00013,3.76125]
[1780690285073,59.43,60720.73,75.8,0.09472,0.00013,3.76125]
[1780690286147,59.42,60704.74,75.8,0.09266,0.00013,3.69962]
[1780690287394,59.42,60704.74,75.8,0.09266,0.00013,3.69962]
[1780690288063,59.41,60707.73,75.8,0.093,0.00013,3.70973]
[1780690288482,59.4,60696.97,75.8,0.09163,0.00012,3.66874]
[1780690291233,59.4,60694.69,75.8,0.09133,0.00012,3.65968]
[1780690291338,59.4,60681.58,75.8,0.08954,0.00012,3.60303]
[1780690291595,59.4,60681.58,75.8,0.08954,0.00012,3.60303]
[1780690291671,59.39,60676.24,75.8,0.08888,0.00012,3.58276]
[1780690294198,59.38,60672.18,75.8,0.08835,0.00012,3.56656]
[1780690295481,59.38,60672.18,75.8,0.08835,0.00012,3.56656]
[1780690295146,59.38,60676.95,75.8,0.08893,0.00012,3.58424]
[1780690295609,59.38,60676.95,75.8,0.08893,0.00012,3.58424]
[1780690296260,59.38,60681.04,75.8,0.08941,0.00012,3.59903]
[1780690296705,59.37,60689.62,75.8,0.09045,0.00012,3.63058]
[1780690297965,59.37,60695.29,75.8,0.09114,0.00012,3.65131]
[1780690299823,59.37,60696.14,75.8,0.09122,0.00012,3.65399]
[1780690300673,59.37,60696.14,75.8,0.09122,0.00012,3.65399]
[1780690300311,59.37,60687.68,75.8,0.09018,0.00012,3.62238]
[1780690301240,59.36,60674.37,75.8,0.08854,0.00012,3.57239]
[1780690302069,59.36,60674.37,75.8,0.08854,0.00012,3.57239]
[1780690302684,59.36,60674.37,75.8,0.08854,0.00012,3.57239]
[1780690302276,59.36,60669.88,75.8,0.08799,0.00012,3.55576]
[1780690303179,59.36,60682.68,75.8,0.08954,0.00012,3.60282]
[1780690305069,59.35,60694.83,75.8,0.09102,0.00012,3.64778]
[1780690305878,59.35,60699.91,75.8,0.09163,0.00012,3.66637]
[1780690307137,59.35,60699.91,75.8,0.09163,0.00012,3.66637]
[1780690307661,59.34,60701.5,75.8,0.09182,0.00012,3.67184]
[1780690307907,59.34,60701.5,75.8,0.09182,0.00012,3.67184]
[1780690308667,59.34,60703.77,75.8,0.09208,0.00012,3.67984]
[1780690314704,59.31,60700.23,75.8,0.09152,0.00012,3.66295]
[1780690319751,59.29,60709.55,75.8,0.0926,0.00013,3.6955]
[1780690321762,59.28,60702.03,75.8,0.09162,0.00012,3.66611]
[1780690324792,59.26,60695.31,75.8,0.09074,0.00012,3.63942]
[1780690328257,59.25,60697.36,75.8,0.09096,0.00012,3.64618]
[1780690328357,59.25,60701.96,75.8,0.09151,0.00012,3.66296]
[1780690328822,59.25,60714.55,75.8,0.09308,0.00013,3.70987]
[1780690329830,59.24,60722.38,75.8,0.09405,0.00013,3.73893]
[1780690331504,59.24,60722.38,75.8,0.09405,0.00013,3.73893]
[1780690331844,59.23,60729.66,75.8,0.09493,0.00013,3.76533]
[1780690333012,59.23,60729.66,75.8,0.09493,0.00013,3.76533]
[1780690333503,59.23,60729.66,75.8,0.09493,0.00013,3.76533]
[1780690333021,59.22,60737.52,75.8,0.09592,0.00013,3.79461]
[1780690334474,59.22,60737.52,75.8,0.09592,0.00013,3.79461]
[1780690333858,59.22,60750.49,75.8,0.09758,0.00013,3.84355]
[1780690335081,59.21,60755.78,75.8,0.09825,0.00013,3.86319]
[1780690336516,59.2,60749.56,75.8,0.09739,0.00013,3.83799]
[1780690338897,59.19,60753.68,75.8,0.09788,0.00013,3.85247]
[1780690341590,59.18,60756.76,75.8,0.09824,0.00013,3.86297]
[1780690341896,59.18,60756.76,75.8,0.09824,0.00013,3.86297]
[1780690342029,59.17,60765.25,75.8,0.09934,0.00013,3.89501]
[1780690343025,59.16,60761.01,75.8,0.09875,0.00013,3.878]
[1780690344595,59.1,60760.04,75.8,0.09837,0.00013,3.86702]
[1780690344943,59.1,60762.56,75.8,0.09871,0.00013,3.87673]
[1780690347026,59.04,60764.72,75.8,0.09878,0.00013,3.87906]
[1780690347552,58.99,60764.23,75.8,0.09851,0.00013,3.87115]
[1780690348529,58.99,60764.23,75.8,0.09851,0.00013,3.87115]
[1780690348180,58.88,60768.46,75.8,0.09865,0.00013,3.87558]
[1780690348665,58.88,60768.46,75.8,0.09865,0.00013,3.87558]
[1780690348718,58.88,60768.46,75.8,0.09865,0.00013,3.87558]
[1780690348963,58.88,60768.46,75.8,0.09865,0.00013,3.87558]
[1780690349162,58.88,60768.46,75.8,0.09865,0.00013,3.87558]
[1780690349263,58.88,60758.53,75.8,0.09733,0.00013,3.83671]
[1780690349715,58.88,60758.53,75.8,0.09733,0.00013,3.83671]
[1780690349736,58.88,60758.53,75.8,0.09733,0.00013,3.83671]
[1780690349814,58.88,60758.53,75.8,0.09733,0.00013,3.83671]
[1780690350557,58.88,60758.53,75.8,0.09733,0.00013,3.83671]
[1780690350000,58.88,60746.98,75.8,0.09582,0.00013,3.79231]
[1780690350679,58.88,60746.98,75.8,0.09582,0.00013,3.79231]
[1780690350685,58.88,60746.98,75.8,0.09582,0.00013,3.79231]
[1780690351309,58.87,60739.9,75.8,0.0947,0.00013,3.75657]
[1780690351940,58.87,60739.9,75.8,0.0947,0.00013,3.75657]
[1780690352133,58.87,60732.8,75.8,0.09379,0.00013,3.72948]
[1780690353550,58.87,60732.8,75.8,0.09379,0.00013,3.72948]
[1780690355032,58.85,60739.19,75.8,0.09455,0.00013,3.75211]
[1780690356278,58.85,60739.19,75.8,0.09455,0.00013,3.75211]
[1780690356565,58.84,60734.37,75.8,0.0939,0.00013,3.73255]
[1780690356692,58.84,60734.37,75.8,0.0939,0.00013,3.73255]
[1780690357203,58.84,60723.72,75.8,0.09254,0.00013,3.69204]
[1780690358274,58.84,60723.72,75.8,0.09254,0.00013,3.69204]
[1780690358702,58.78,60724.3,75.8,0.0924,0.00013,3.68801]
[1780690360358,58.78,60728.04,75.8,0.09288,0.00013,3.70222]
[1780690360469,58.77,60719.92,75.8,0.09182,0.00013,3.67035]
[1780690360716,58.77,60719.92,75.8,0.09182,0.00013,3.67035]
[1780690361558,58.77,60719.92,75.8,0.09182,0.00013,3.67035]
[1780690361435,58.77,60715.51,75.8,0.09124,0.00013,3.65303]
[1780690362084,58.77,60711.16,75.8,0.0907,0.00012,3.63659]
[1780690362670,58.77,60711.16,75.8,0.0907,0.00012,3.63659]
[1780690362881,58.77,60711.16,75.8,0.0907,0.00012,3.63659]
[1780690365817,58.75,60710.45,75.8,0.09055,0.00012,3.63214]
[1780690365913,58.75,60710.45,75.8,0.09055,0.00012,3.63214]
[1780690365997,58.75,60710.45,75.8,0.09055,0.00012,3.63214]
[1780690366690,58.74,60707.53,75.8,0.09014,0.00012,3.61993]
[1780690367019,58.74,60707.53,75.8,0.09014,0.00012,3.61993]
[1780690367122,58.74,60715.69,75.8,0.09116,0.00013,3.65073]
[1780690368129,58.74,60723.32,75.8,0.0921,0.00013,3.67905]
[1780690368594,58.74,60723.32,75.8,0.0921,0.00013,3.67905]
[1780690369013,58.74,60723.32,75.8,0.0921,0.00013,3.67905]
[1780690370725,58.61,60727.16,75.8,0.09211,0.00013,3.67965]
[1780690371156,58.61,60727.16,75.8,0.09211,0.00013,3.67965]
[1780690372570,58.61,60721.14,75.8,0.09135,0.00013,3.65678]
[1780690375379,58.49,60721.04,75.8,0.09087,0.00013,3.6423]
[1780690375940,58.48,60724.19,75.8,0.09124,0.00013,3.65364]
[1780690376368,58.48,60724.19,75.8,0.09124,0.00013,3.65364]
[1780690376442,58.43,60715.51,75.8,0.08995,0.00012,3.6145]
[1780690377458,58.42,60709.44,75.8,0.08917,0.00012,3.59098]
[1780690379400,58.41,60715.0,75.8,0.08983,0.00012,3.61091]
[1780690380138,58.41,60715.0,75.8,0.08983,0.00012,3.61091]
[1780690380140,58.41,60715.0,75.8,0.08983,0.00012,3.61091]
[1780690380606,58.41,60715.0,75.8,0.08983,0.00012,3.61091]
[1780690380404,58.41,60723.65,75.8,0.09091,0.00013,3.64371]
[1780690381337,58.41,60723.65,75.8,0.09091,0.00013,3.64371]
[1780690381412,58.4,60745.36,75.8,0.09363,0.00013,3.72544]
[1780690381676,58.4,60745.36,75.8,0.09363,0.00013,3.72544]
[1780690381778,58.4,60745.36,75.8,0.09363,0.00013,3.72544]
[1780690382375,58.4,60745.36,75.8,0.09363,0.00013,3.72544]
[1780690382524,58.4,60745.36,75.8,0.09363,0.00013,3.72544]
[1780690382408,58.35,60759.11,75.8,0.09523,0.00013,3.77301]
[1780690382735,58.35,60759.11,75.8,0.09523,0.00013,3.77301]
[1780690383045,58.35,60759.11,75.8,0.09523,0.00013,3.77301]
[1780690383388,58.35,60765.32,75.8,0.09604,0.00013,3.79702]
[1780690385272,58.28,60769.65,75.8,0.09633,0.00013,3.80588]
[1780690386651,58.25,60772.03,75.8,0.0965,0.00013,3.81097]
[1780690386823,58.25,60772.03,75.8,0.0965,0.00013,3.81097]
[1780690387135,58.25,60772.03,75.8,0.0965,0.00013,3.81097]
[1780690387286,58.21,60760.77,75.8,0.09489,0.00013,3.76317]
[1780690388293,58.15,60754.17,75.8,0.09381,0.00013,3.73132]
[1780690389443,58.06,60758.15,75.8,0.09396,0.00013,3.73589]
[1780690390591,58.06,60758.15,75.8,0.09396,0.00013,3.73589]
[1780690390719,58.06,60759.87,75.8,0.09418,0.00013,3.74254]
[1780690391148,58.06,60759.87,75.8,0.09418,0.00013,3.74254]
[1780690391314,58.01,60754.38,75.8,0.09329,0.00013,3.71604]
[1780690392859,57.97,60753.4,75.8,0.09299,0.00013,3.70698]
[1780690393196,57.97,60753.4,75.8,0.09299,0.00013,3.70698]
[1780690393328,57.96,60760.21,75.8,0.09385,0.00013,3.7328]
[1780690395902,57.91,60763.05,75.8,0.09403,0.00013,3.73814]
[1780690396448,57.86,60767.67,75.8,0.09444,0.00013,3.75052]
[1780690396679,57.86,60767.67,75.8,0.09444,0.00013,3.75052]
[1780690396716,57.86,60767.67,75.8,0.09444,0.00013,3.75052]
[1780690397056,57.86,60767.67,75.8,0.09444,0.00013,3.75052]
[1780690397187,57.86,60767.67,75.8,0.09444,0.00013,3.75052]
[1780690397277,57.86,60767.67,75.8,0.09444,0.00013,3.75052]
[1780690397628,57.86,60765.13,75.8,0.09411,0.00013,3.74067]
[1780690398363,57.82,60764.32,75.8,0.09382,0.00013,3.73215]
[1780690399549,57.82,60764.32,75.8,0.09382,0.00013,3.73215]
[1780690399598,57.81,60765.28,75.8,0.09391,0.00013,3.73485]
[1780690399962,57.81,60765.28,75.8,0.09391,0.00013,3.73485]
[1780690400413,57.81,60765.28,75.8,0.09391,0.00013,3.73485]
[1780690400534,57.81,60784.88,75.8,0.09648,0.00013,3.81122]
[1780690401055,57.81,60784.88,75.8,0.09648,0.00013,3.81122]
[1780690401388,57.81,60791.15,75.8,0.09732,0.00013,3.83578]
[1780690401837,57.81,60791.15,75.8,0.09732,0.00013,3.83578]
[1780690401849,57.81,60791.15,75.8,0.09732,0.00013,3.83578]
[1780690402091,57.81,60791.15,75.8,0.09732,0.00013,3.83578]
[1780690403423,57.77,60794.13,75.8,0.09756,0.00013,3.84283]
[1780690403449,57.73,60787.78,75.8,0.09656,0.00013,3.81348]
[1780690404411,57.69,60783.68,75.8,0.09587,0.00013,3.79341]
[1780690404702,57.69,60783.68,75.8,0.09587,0.00013,3.79341]
[1780690405086,57.69,60783.68,75.8,0.09587,0.00013,3.79341]
[1780690405418,57.69,60788.64,75.8,0.09652,0.00013,3.81247]
[1780690406425,57.65,60800.1,75.8,0.09791,0.00013,3.85354]
[1780690408571,57.61,60798.44,75.8,0.09753,0.00013,3.84247]
[1780690408587,57.58,60788.54,75.8,0.09606,0.00013,3.79921]
[1780690409073,57.58,60788.54,75.8,0.09606,0.00013,3.79921]
[1780690409368,57.58,60788.54,75.8,0.09606,0.00013,3.79921]
[1780690409456,57.58,60774.16,75.8,0.09417,0.00013,3.74297]
[1780690410463,57.54,60767.85,75.8,0.0932,0.00013,3.71413]
[1780690414964,57.53,60771.08,75.8,0.09342,0.00013,3.71818]
[1780690415384,57.53,60771.08,75.8,0.09342,0.00013,3.71818]
[1780690415499,57.53,60781.18,75.8,0.09474,0.00013,3.75757]
[1780690415912,57.53,60781.18,75.8,0.09474,0.00013,3.75757]
[1780690416133,57.53,60781.18,75.8,0.09474,0.00013,3.75757]
[1780690416159,57.53,60781.18,75.8,0.09474,0.00013,3.75757]
[1780690416365,57.53,60781.18,75.8,0.09474,0.00013,3.75757]
[1780690416390,57.53,60781.18,75.8,0.09474,0.00013,3.75757]
[1780690416788,57.52,60779.68,75.8,0.09453,0.00013,3.75115]
[1780690416953,57.52,60779.68,75.8,0.09453,0.00013,3.75115]
[1780690417016,57.52,60779.68,75.8,0.09453,0.00013,3.75115]
[1780690417377,57.52,60779.68,75.8,0.09453,0.00013,3.75115]
[1780690417533,57.52,60779.68,75.8,0.09453,0.00013,3.75115]
[1780690417725,57.52,60779.68,75.8,0.09453,0.00013,3.75115]
[1780690417559,57.52,60766.46,75.8,0.09278,0.00013,3.69913]
[1780690417991,57.52,60766.46,75.8,0.09278,0.00013,3.69913]
[1780690418116,57.52,60766.46,75.8,0.09278,0.00013,3.69913]
[1780690418440,57.52,60766.46,75.8,0.09278,0.00013,3.69913]
[1780690418659,57.52,60766.46,75.8,0.09278,0.00013,3.69913]
[1780690418526,57.52,60745.26,75.8,0.09006,0.00013,3.6172]
[1780690418974,57.52,60745.26,75.8,0.09006,0.00013,3.6172]
[1780690418991,57.52,60745.26,75.8,0.09006,0.00013,3.6172]
[1780690419532,57.51,60739.74,75.8,0.08934,0.00013,3.59523]
[1780690420079,57.51,60739.74,75.8,0.08934,0.00013,3.59523]
[1780690420435,57.51,60739.74,75.8,0.08934,0.00013,3.59523]
[1780690420596,57.51,60744.66,75.8,0.08995,0.00013,3.61382]
[1780690421625,57.51,60744.66,75.8,0.08995,0.00013,3.61382]
[1780690421548,57.51,60749.95,75.8,0.09061,0.00013,3.63387]
[1780690422430,57.51,60749.95,75.8,0.09061,0.00013,3.63387]
[1780690422554,57.5,60739.62,75.8,0.08929,0.00013,3.59379]
[1780690423562,57.5,60728.03,75.8,0.08783,0.00012,3.54917]
[1780690424569,57.5,60719.44,75.8,0.08675,0.00012,3.51625]
[1780690425149,57.5,60719.44,75.8,0.08675,0.00012,3.51625]
[1780690425904,57.5,60717.58,75.8,0.08653,0.00012,3.50918]
[1780690426290,57.5,60717.58,75.8,0.08653,0.00012,3.50918]
[1780690426589,57.49,60705.79,75.8,0.08507,0.00012,3.46423]
[1780690429623,57.49,60700.35,75.8,0.0844,0.00012,3.44344]
[1780690430281,57.49,60700.35,75.8,0.0844,0.00012,3.44344]
[1780690430288,57.49,60700.35,75.8,0.0844,0.00012,3.44344]
[1780690430754,57.49,60699.69,75.8,0.08432,0.00012,3.44088]
[1780690430828,57.49,60699.69,75.8,0.08432,0.00012,3.44088]
[1780690431117,57.49,60699.69,75.8,0.08432,0.00012,3.44088]
[1780690431224,57.49,60699.69,75.8,0.08432,0.00012,3.44088]
[1780690431568,57.49,60699.69,75.8,0.08432,0.00012,3.44088]
[1780690431841,57.49,60695.8,75.8,0.08385,0.00012,3.4262]
[1780690432644,57.49,60695.66,75.8,0.08382,0.00012,3.42548]
[1780690433062,57.49,60695.66,75.8,0.08382,0.00012,3.42548]
[1780690435353,57.49,60697.23,75.8,0.084,0.00012,3.4309]
[1780690435863,57.48,60697.23,75.8,0.08399,0.00012,3.43065]
[1780690435951,57.48,60701.45,75.8,0.0845,0.00012,3.44652]
[1780690437331,57.48,60701.45,75.8,0.0845,0.00012,3.44652]
[1780690437886,57.48,60705.37,75.8,0.08497,0.00012,3.46102]
[1780690439670,57.48,60705.97,75.8,0.08502,0.00012,3.46271]
[1780690440244,57.48,60705.97,75.8,0.08502,0.00012,3.46271]
[1780690440906,57.47,60704.39,75.8,0.08482,0.00012,3.45646]
[1780690441275,57.47,60704.39,75.8,0.08482,0.00012,3.45646]
[1780690441963,57.47,60704.39,75.8,0.08482,0.00012,3.45646]
[1780690441647,57.47,60712.03,75.8,0.08574,0.00012,3.48504]
[1780690442088,57.47,60712.03,75.8,0.08574,0.00012,3.48504]
[1780690442637,57.47,60712.03,75.8,0.08574,0.00012,3.48504]
[1780690442498,57.47,60725.68,75.8,0.08742,0.00012,3.53687]
[1780690443284,57.47,60725.68,75.8,0.08742,0.00012,3.53687]
[1780690443629,57.47,60725.68,75.8,0.08742,0.00012,3.53687]
[1780690443633,57.47,60725.68,75.8,0.08742,0.00012,3.53687]
[1780690443690,57.47,60742.49,75.8,0.08952,0.00013,3.60086]
[1780690444199,57.47,60742.49,75.8,0.08952,0.00013,3.60086]
[1780690444268,57.46,60757.48,75.8,0.09142,0.00013,3.65825]
[1780690446697,57.46,60756.75,75.8,0.09131,0.00013,3.65503]
[1780690446844,57.46,60759.39,75.8,0.09164,0.00013,3.66486]
[1780690447104,57.46,60759.39,75.8,0.09164,0.00013,3.66486]
[1780690447287,57.46,60759.39,75.8,0.09164,0.00013,3.66486]
[1780690447702,57.45,60765.41,75.8,0.09239,0.00013,3.68737]
[1780690448209,57.45,60765.41,75.8,0.09239,0.00013,3.68737]
[1780690448310,57.45,60765.41,75.8,0.09239,0.00013,3.68737]
[1780690448412,57.45,60783.37,75.8,0.09473,0.00013,3.75739]
[1780690449718,57.44,60789.13,75.8,0.09546,0.00013,3.77909]
[1780690451804,57.44,60786.11,75.8,0.09504,0.00013,3.76657]
[1780690452038,57.44,60786.11,75.8,0.09504,0.00013,3.76657]
[1780690452192,57.44,60786.11,75.8,0.09504,0.00013,3.76657]
[1780690456838,57.43,60786.9,75.8,0.0951,0.00013,3.76837]
[1780690457259,57.43,60786.9,75.8,0.0951,0.00013,3.76837]
[1780690457667,57.43,60786.9,75.8,0.0951,0.00013,3.76837]
[1780690458225,57.42,60795.62,75.8,0.09622,0.00013,3.80158]
[1780690460865,57.38,60788.0,75.8,0.09507,0.00013,3.76745]
[1780690463230,57.38,60786.81,75.8,0.0949,0.00013,3.76246]
[1780690463437,57.38,60786.81,75.8,0.0949,0.00013,3.76246]
[1780690463817,57.37,60786.83,75.8,0.09488,0.00013,3.76192]
[1780690464237,57.37,60786.83,75.8,0.09488,0.00013,3.76192]
[1780690464299,57.37,60775.21,75.8,0.09335,0.00013,3.71647]
[1780690464893,57.37,60767.05,75.8,0.09228,0.00013,3.68423]
[1780690468227,57.36,60770.21,75.8,0.09264,0.00013,3.69524]
[1780690468270,57.36,60763.98,75.8,0.09184,0.00013,3.67102]
[1780690470586,57.34,60769.8,75.8,0.09254,0.00013,3.69212]
[1780690470935,57.34,60763.21,75.8,0.09168,0.00013,3.66651]
[1780690473396,57.34,60764.78,75.8,0.09171,0.00013,3.66479]
[1780690473510,57.34,60764.78,75.8,0.09171,0.00013,3.66479]
[1780690473591,57.33,60767.76,75.8,0.09206,0.00013,3.67527]
[1780690473897,57.33,60767.76,75.8,0.09206,0.00013,3.67527]
[1780690473956,57.33,60771.26,75.8,0.09251,0.00013,3.68889]
[1780690474965,57.33,60765.49,75.8,0.09177,0.00013,3.66646]
[1780690475970,57.32,60756.22,75.8,0.09054,0.00013,3.62944]
[1780690477222,57.32,60771.48,75.8,0.09249,0.00013,3.68816]
[1780690477984,57.31,60781.75,75.8,0.09381,0.00013,3.72767]
[1780690480761,57.3,60781.01,75.8,0.09369,0.00013,3.72415]
[1780690481419,57.29,60773.17,75.8,0.09263,0.00013,3.69233]
[1780690482504,57.29,60773.17,75.8,0.09263,0.00013,3.69233]
[1780690482601,57.28,60767.89,75.8,0.0919,0.00013,3.6706]
[1780690483500,57.28,60767.89,75.8,0.0919,0.00013,3.6706]
[1780690483559,57.28,60763.29,75.8,0.09129,0.00013,3.65218]
[1780690485503,57.28,60760.24,75.8,0.0909,0.00013,3.64036]
[1780690488724,57.26,60754.88,75.8,0.09014,0.00013,3.61756]
[1780690492673,57.25,60759.09,75.8,0.09065,0.00013,3.63287]
[1780690492120,57.25,60772.46,75.8,0.09235,0.00013,3.68429]
[1780690493529,57.25,60772.46,75.8,0.09235,0.00013,3.68429]
[1780690493574,57.25,60772.46,75.8,0.09235,0.00013,3.68429]
[1780690493817,57.25,60772.46,75.8,0.09235,0.00013,3.68429]
[1780690493731,57.25,60784.64,75.8,0.09395,0.00013,3.73187]
[1780690494567,57.25,60793.97,75.8,0.09518,0.00013,3.76849]
[1780690495790,57.25,60793.97,75.8,0.09518,0.00013,3.76849]
[1780690495991,57.25,60793.97,75.8,0.09518,0.00013,3.76849]
[1780690495808,57.24,60796.51,75.8,0.0955,0.00013,3.77797]
[1780690496308,57.24,60796.51,75.8,0.0955,0.00013,3.77797]
[1780690496372,57.24,60798.29,75.8,0.09574,0.00013,3.78499]
[1780690499119,57.24,60796.15,75.8,0.09545,0.00013,3.77656]
[1780690498625,57.24,60801.82,75.8,0.09621,0.00013,3.79891]
[1780690499543,57.24,60801.82,75.8,0.09621,0.00013,3.79891]
[1780690499550,57.24,60801.82,75.8,0.09621,0.00013,3.79891]
[1780690499566,57.24,60801.82,75.8,0.09621,0.00013,3.79891]
[1780690499680,57.2,60815.87,75.8,0.09793,0.00014,3.84954]
[1780690501087,57.2,60815.87,75.8,0.09793,0.00014,3.84954]
[1780690500739,57.2,60826.77,75.8,0.09942,0.00014,3.89293]
[1780690501421,57.2,60826.77,75.8,0.09942,0.00014,3.89293]
[1780690501817,57.2,60831.91,75.8,0.10012,0.00014,3.91346]
[1780690502607,57.2,60831.91,75.8,0.10012,0.00014,3.91346]
[1780690503514,57.15,60830.73,75.8,0.09975,0.00014,3.90277]
[1780690504576,57.15,60846.74,75.8,0.10197,0.00014,3.96697]
[1780690506415,57.1,60843.66,75.8,0.10137,0.00014,3.94966]
[1780690506717,57.1,60843.66,75.8,0.10137,0.00014,3.94966]
[1780690507679,57.05,60844.75,75.8,0.10132,0.00014,3.94836]
[1780690507954,57.05,60844.75,75.8,0.10132,0.00014,3.94836]
[1780690508084,57.05,60844.75,75.8,0.10132,0.00014,3.94836]
[1780690507962,57.01,60853.37,75.8,0.10233,0.00014,3.97763]
[1780690508550,57.01,60853.37,75.8,0.10233,0.00014,3.97763]
[1780690508649,57.01,60853.37,75.8,0.10233,0.00014,3.97763]
[1780690508851,57.01,60853.37,75.8,0.10233,0.00014,3.97763]
[1780690508954,56.96,60864.07,75.8,0.10364,0.00014,4.01508]
[1780690509186,56.96,60864.07,75.8,0.10364,0.00014,4.01508]
[1780690509253,56.96,60864.07,75.8,0.10364,0.00014,4.01508]
[1780690509394,56.96,60864.07,75.8,0.10364,0.00014,4.01508]
[1780690509747,56.9,60872.64,75.8,0.10462,0.00014,4.04312]
[1780690510667,56.9,60872.64,75.8,0.10462,0.00014,4.04312]
[1780690510877,56.84,60858.27,75.8,0.10234,0.00014,3.97802]
[1780690513362,56.73,60860.34,75.8,0.1022,0.00014,3.97433]
[1780690513482,56.73,60860.34,75.8,0.1022,0.00014,3.97433]
[1780690513848,56.69,60869.68,75.8,0.10334,0.00014,4.007]
[1780690514165,56.69,60869.68,75.8,0.10334,0.00014,4.007]
[1780690514328,56.65,60879.38,75.8,0.10457,0.00014,4.04221]
[1780690515336,56.59,60885.01,75.8,0.10516,0.00014,4.05908]
[1780690517141,56.54,60882.79,75.8,0.10461,0.00014,4.04363]
[1780690518841,56.49,60879.57,75.8,0.10393,0.00014,4.02434]
[1780690519809,56.43,60882.7,75.8,0.10416,0.00014,4.03099]
[1780690520052,56.43,60882.7,75.8,0.10416,0.00014,4.03099]
[1780690519878,56.38,60887.75,75.8,0.10466,0.00014,4.04548]
[1780690521252,56.38,60887.75,75.8,0.10466,0.00014,4.04548]
[1780690520748,56.32,60901.19,75.8,0.10639,0.00015,4.09444]
[1780690522386,56.28,60890.66,75.8,0.10467,0.00014,4.04572]
[1780690523727,56.28,60890.66,75.8,0.10467,0.00014,4.04572]
[1780690523736,56.28,60890.66,75.8,0.10467,0.00014,4.04572]
[1780690524336,56.19,60894.27,75.8,0.10484,0.00014,4.05095]
[1780690524397,56.19,60894.27,75.8,0.10484,0.00014,4.05095]
[1780690524658,56.19,60894.27,75.8,0.10484,0.00014,4.05095]
[1780690524811,56.19,60894.27,75.8,0.10484,0.00014,4.05095]
[1780690525532,56.19,60892.04,75.8,0.1045,0.00014,4.04129]
[1780690526024,56.19,60923.78,75.8,0.10917,0.00015,4.17276]
[1780690527046,56.18,60946.54,75.8,0.11258,0.00015,4.26749]
[1780690527299,56.18,60946.54,75.8,0.11258,0.00015,4.26749]
[1780690527421,56.18,60946.54,75.8,0.11258,0.00015,4.26749]
[1780690527428,56.18,60946.54,75.8,0.11258,0.00015,4.26749]
[1780690527765,56.18,60946.54,75.8,0.11258,0.00015,4.26749]
[1780690528028,56.13,60951.38,75.8,0.11309,0.00015,4.28162]
[1780690528561,56.08,60964.49,75.8,0.11489,0.00015,4.33084]
[1780690529503,56.08,60964.49,75.8,0.11489,0.00015,4.33084]
[1780690529653,56.08,60964.49,75.8,0.11489,0.00015,4.33084]
[1780690529661,56.08,60964.49,75.8,0.11489,0.00015,4.33084]
[1780690530168,55.96,60971.94,75.8,0.11554,0.00016,4.34898]
[1780690530736,55.96,60971.94,75.8,0.11554,0.00016,4.34898]
[1780690531360,55.96,60972.49,75.8,0.11546,0.00016,4.34373]
[1780690532116,55.96,60972.49,75.8,0.11546,0.00016,4.34373]
[1780690532119,55.96,60972.49,75.8,0.11546,0.00016,4.34373]
[1780690531482,55.96,60985.14,75.8,0.11745,0.00016,4.39744]
[1780690532489,55.89,60986.74,75.8,0.11742,0.00016,4.39687]
[1780690533714,55.89,60978.52,75.8,0.11611,0.00016,4.36136]
[1780690534681,55.89,60978.52,75.8,0.11611,0.00016,4.36136]
[1780690535301,55.88,60976.91,75.8,0.11584,0.00016,4.35403]
[1780690535455,55.88,60976.91,75.8,0.11584,0.00016,4.35403]
[1780690535525,55.88,60980.93,75.8,0.11645,0.00016,4.37063]
[1780690536934,55.87,60976.86,75.8,0.11578,0.00016,4.35241]
[1780690537453,55.87,60976.86,75.8,0.11578,0.00016,4.35241]
[1780690538022,55.87,60976.86,75.8,0.11578,0.00016,4.35241]
[1780690538069,55.87,60982.02,75.8,0.11657,0.00016,4.37398]
[1780690538954,55.86,60988.79,75.8,0.11762,0.00016,4.40242]
[1780690539714,55.86,60988.79,75.8,0.11762,0.00016,4.40242]
[1780690540044,55.86,60988.79,75.8,0.11762,0.00016,4.40242]
[1780690543009,55.86,60990.48,75.8,0.11786,0.00016,4.40884]
[1780690543113,55.85,60981.87,75.8,0.11647,0.00016,4.3714]
[1780690543261,55.85,60981.87,75.8,0.11647,0.00016,4.3714]
[1780690543422,55.85,60981.87,75.8,0.11647,0.00016,4.3714]
[1780690543775,55.85,60981.87,75.8,0.11647,0.00016,4.3714]
[1780690543896,55.85,60981.87,75.8,0.11647,0.00016,4.3714]
[1780690544113,55.85,60981.87,75.8,0.11647,0.00016,4.3714]
[1780690544141,55.85,60963.2,75.8,0.11356,0.00015,4.29193]
[1780690544452,55.85,60963.2,75.8,0.11356,0.00015,4.29193]
[1780690544595,55.85,60972.79,75.8,0.11504,0.00016,4.33256]
[1780690546013,55.85,60972.79,75.8,0.11504,0.00016,4.33256]
[1780690546192,55.84,60977.73,75.8,0.11578,0.00016,4.35255]
[1780690546436,55.84,60977.73,75.8,0.11578,0.00016,4.35255]
[1780690552369,55.82,60975.34,75.8,0.11531,0.00016,4.33989]
[1780690552725,55.82,60975.34,75.8,0.11531,0.00016,4.33989]
[1780690552871,55.82,60975.34,75.8,0.11531,0.00016,4.33989]
[1780690553056,55.81,60983.89,75.8,0.11661,0.00016,4.37526]
[1780690554036,55.81,60991.56,75.8,0.11781,0.00016,4.40759]
[1780690554846,55.81,60991.56,75.8,0.11781,0.00016,4.40759]
[1780690554943,55.81,61003.89,75.8,0.11978,0.00016,4.46032]
[1780690555528,55.81,61003.89,75.8,0.11978,0.00016,4.46032]
[1780690555763,55.8,61019.08,75.8,0.12221,0.00016,4.5251]
[1780690557051,55.8,61029.71,75.8,0.12393,0.00016,4.5704]
[1780690557695,55.79,61033.89,75.8,0.1246,0.00016,4.58787]
[1780690558615,55.79,61033.89,75.8,0.1246,0.00016,4.58787]
[1780690561111,55.73,61035.14,75.8,0.12453,0.00016,4.58617]
[1780690561779,55.67,61036.72,75.8,0.12452,0.00017,4.58595]
[1780690562191,55.67,61036.72,75.8,0.12452,0.00017,4.58595]
[1780690561869,55.67,61016.05,75.8,0.12113,0.00016,4.49676]
[1780690562635,55.67,61016.05,75.8,0.12113,0.00016,4.49676]
[1780690563022,55.67,61016.05,75.8,0.12113,0.00016,4.49676]
[1780690563419,55.67,61016.05,75.8,0.12113,0.00016,4.49676]
[1780690563425,55.67,61016.05,75.8,0.12113,0.00016,4.49676]
[1780690563172,55.66,60992.47,75.8,0.11733,0.00016,4.39494]
[1780690564069,55.66,60992.47,75.8,0.11733,0.00016,4.39494]
[1780690564568,55.66,60992.47,75.8,0.11733,0.00016,4.39494]
[1780690564982,55.66,60946.38,75.8,0.11019,0.00015,4.19925]
[1780690565812,55.66,60946.38,75.8,0.11019,0.00015,4.19925]
[1780690566128,55.65,60940.51,75.8,0.10926,0.00015,4.17339]
[1780690567966,55.65,60953.64,75.8,0.11123,0.00015,4.22833]
[1780690568972,55.64,60949.09,75.8,0.11052,0.00015,4.20869]
[1780690570167,55.64,60949.09,75.8,0.11052,0.00015,4.20869]
[1780690570251,55.64,60949.09,75.8,0.11052,0.00015,4.20869]
[1780690570787,55.63,60950.41,75.8,0.11069,0.00015,4.2133]
[1780690571138,55.63,60950.41,75.8,0.11069,0.00015,4.2133]
[1780690571205,55.63,60944.37,75.8,0.10976,0.00015,4.18739]
[1780690572384,55.63,60937.75,75.8,0.10876,0.00015,4.15953]
[1780690572531,55.63,60937.75,75.8,0.10876,0.00015,4.15953]
[1780690572611,55.63,60937.75,75.8,0.10876,0.00015,4.15953]
[1780690572992,55.63,60937.75,75.8,0.10876,0.00015,4.15953]
[1780690573170,55.62,60907.19,75.8,0.10421,0.00015,4.0312]
[1780690573462,55.62,60907.19,75.8,0.10421,0.00015,4.0312]
[1780690573849,55.62,60907.19,75.8,0.10421,0.00015,4.0312]
[1780690574393,55.62,60895.73,75.8,0.10253,0.00014,3.98301]
[1780690576853,55.62,60890.39,75.8,0.10175,0.00014,3.9606]
[1780690579432,55.61,60892.06,75.8,0.10197,0.00014,3.96718]
[1780690578868,55.61,60876.09,75.8,0.0997,0.00014,3.90141]
[1780690579845,55.61,60876.09,75.8,0.0997,0.00014,3.90141]
[1780690579855,55.61,60876.09,75.8,0.0997,0.00014,3.90141]
[1780690580386,55.61,60873.44,75.8,0.09931,0.00014,3.89016]
[1780690580575,55.61,60873.44,75.8,0.09931,0.00014,3.89016]
[1780690580890,55.61,60873.44,75.8,0.09931,0.00014,3.89016]
[1780690580897,55.61,60873.44,75.8,0.09931,0.00014,3.89016]
[1780690580908,55.61,60852.41,75.8,0.09638,0.00014,3.80432]
[1780690581733,55.61,60852.41,75.8,0.09638,0.00014,3.80432]
[1780690582229,55.61,60852.41,75.8,0.09638,0.00014,3.80432]
[1780690582258,55.61,60836.52,75.8,0.0942,0.00014,3.7399]
[1780690583230,55.61,60836.52,75.8,0.0942,0.00014,3.7399]
[1780690583294,55.61,60821.65,75.8,0.0922,0.00013,3.68002]
[1780690585119,55.61,60821.89,75.8,0.09223,0.00013,3.68099]
[1780690585239,55.61,60820.48,75.8,0.09204,0.00013,3.67524]
[1780690585530,55.61,60820.48,75.8,0.09204,0.00013,3.67524]
[1780690585546,55.61,60820.48,75.8,0.09204,0.00013,3.67524]
[1780690586205,55.6,60804.71,75.8,0.08994,0.00013,3.61193]
[1780690586673,55.6,60804.71,75.8,0.08994,0.00013,3.61193]
[1780690586926,55.6,60798.44,75.8,0.08912,0.00013,3.58705]
[1780690588680,55.6,60795.56,75.8,0.08874,0.00013,3.57544]
[1780690589307,55.6,60795.56,75.8,0.08874,0.00013,3.57544]
[1780690589358,55.6,60791.17,75.8,0.08816,0.00013,3.55792]
[1780690589728,55.6,60791.17,75.8,0.08816,0.00013,3.55792]
[1780690589781,55.6,60791.17,75.8,0.08816,0.00013,3.55792]
[1780690590155,55.6,60776.55,75.8,0.08628,0.00013,3.50026]
[1780690591594,55.6,60779.26,75.8,0.08647,0.00013,3.50353]
[1780690593048,55.6,60776.54,75.8,0.08612,0.00013,3.49287]
[1780690593135,55.6,60781.04,75.8,0.08669,0.00013,3.51046]
[1780690594053,55.6,60781.04,75.8,0.08669,0.00013,3.51046]
[1780690594247,55.6,60781.04,75.8,0.08669,0.00013,3.51046]
[1780690594268,55.6,60775.36,75.8,0.08597,0.00013,3.48817]
[1780690594798,55.6,60775.36,75.8,0.08597,0.00013,3.48817]
[1780690596449,55.6,60768.05,75.8,0.08504,0.00013,3.45951]
[1780690596618,55.6,60768.05,75.8,0.08504,0.00013,3.45951]
[1780690597288,55.6,60768.05,75.8,0.08504,0.00013,3.45951]
[1780690597461,55.6,60768.05,75.8,0.08504,0.00013,3.45951]
[1780690597457,55.6,60743.68,75.8,0.08201,0.00012,3.36513]
[1780690597931,55.6,60743.68,75.8,0.08201,0.00012,3.36513]
[1780690598088,55.6,60732.17,75.8,0.08061,0.00012,3.321]
[1780690601440,55.6,60732.28,75.8,0.08062,0.00012,3.32146]
[1780690601660,55.6,60730.35,75.8,0.08039,0.00012,3.31413]
[1780690602333,55.6,60741.71,75.8,0.08177,0.00012,3.35769]
[1780690603778,55.6,60743.0,75.8,0.08193,0.00012,3.36265]
[1780690603904,55.6,60743.0,75.8,0.08193,0.00012,3.36265]
[1780690608433,55.6,60734.66,75.8,0.08091,0.00012,3.33042]
[1780690611116,55.6,60740.25,75.8,0.08159,0.00012,3.35189]
[1780690612122,55.6,60745.08,75.8,0.08218,0.00012,3.37047]
[1780690613884,55.6,60747.49,75.8,0.08248,0.00012,3.37969]
[1780690614136,55.6,60754.57,75.8,0.08335,0.00012,3.40704]
[1780690616150,55.59,60759.1,75.8,0.08391,0.00012,3.42432]
[1780690618378,55.59,60742.72,75.8,0.08188,0.00012,3.36092]
[1780690618912,55.59,60742.72,75.8,0.08188,0.00012,3.36092]
[1780690619176,55.59,60730.79,75.8,0.08042,0.00012,3.3152]
[1780690620127,55.59,60730.79,75.8,0.08042,0.00012,3.3152]
[1780690620188,55.59,60725.4,75.8,0.07978,0.00012,3.29465]
[1780690621131,55.59,60725.4,75.8,0.07978,0.00012,3.29465]
[1780690621417,55.59,60725.4,75.8,0.07978,0.00012,3.29465]
[1780690621431,55.59,60721.34,75.8,0.07928,0.00012,3.27909]
[1780690622298,55.59,60721.34,75.8,0.07928,0.00012,3.27909]
[1780690622401,55.59,60704.11,75.8,0.07724,0.00012,3.21387]
[1780690622551,55.59,60704.11,75.8,0.07724,0.00012,3.21387]
[1780690623016,55.59,60704.11,75.8,0.07724,0.00012,3.21387]
[1780690623206,55.59,60695.71,75.8,0.07626,0.00012,3.18236]
[1780690623784,55.59,60695.71,75.8,0.07626,0.00012,3.18236]
[1780690624030,55.59,60695.71,75.8,0.07626,0.00012,3.18236]
[1780690624570,55.59,60698.54,75.8,0.07659,0.00012,3.19289]
[1780690624709,55.59,60698.54,75.8,0.07659,0.00012,3.19289]
[1780690624834,55.59,60698.54,75.8,0.07659,0.00012,3.19289]
[1780690625048,55.59,60698.54,75.8,0.07659,0.00012,3.19289]
[1780690625413,55.59,60711.42,75.8,0.0781,0.00012,3.24134]
[1780690626425,55.59,60720.22,75.8,0.07914,0.00012,3.27452]
[1780690626924,55.59,60720.22,75.8,0.07914,0.00012,3.27452]
[1780690627052,55.59,60720.22,75.8,0.07914,0.00012,3.27452]
[1780690627359,55.59,60720.22,75.8,0.07914,0.00012,3.27452]
[1780690627380,55.59,60715.82,75.8,0.07861,0.00012,3.25768]
[1780690628059,55.59,60715.82,75.8,0.07861,0.00012,3.25768]
[1780690628244,55.59,60710.44,75.8,0.07797,0.00012,3.23734]
[1780690632272,55.58,60705.99,75.8,0.07744,0.00012,3.22015]
[1780690634332,55.58,60714.37,75.8,0.07842,0.00012,3.25149]
[1780690637150,55.58,60711.1,75.8,0.07802,0.00012,3.23888]
[1780690637353,55.58,60707.42,75.8,0.07758,0.00012,3.22489]
[1780690637707,55.58,60707.42,75.8,0.07758,0.00012,3.22489]
[1780690638360,55.58,60709.53,75.8,0.07783,0.00012,3.23277]
[1780690642271,55.58,60707.37,75.8,0.07757,0.00012,3.22436]
[1780690642388,55.58,60713.96,75.8,0.07834,0.00012,3.24915]
[1780690642717,55.58,60713.96,75.8,0.07834,0.00012,3.24915]
[1780690643453,55.58,60713.96,75.8,0.07834,0.00012,3.24915]
[1780690643396,55.57,60720.77,75.8,0.07915,0.00012,3.27484]
[1780690644404,55.57,60731.3,75.8,0.08041,0.00012,3.31479]
[1780690645190,55.57,60731.3,75.8,0.08041,0.00012,3.31479]
[1780690646389,55.57,60729.33,75.8,0.08017,0.00012,3.30705]
[1780690646732,55.57,60726.41,75.8,0.07981,0.00012,3.29571]
[1780690647432,55.57,60740.76,75.8,0.08154,0.00012,3.35042]
[1780690652467,55.56,60742.93,75.8,0.08161,0.00012,3.35035]
[1780690652688,55.56,60742.93,75.8,0.08161,0.00012,3.35035]
[1780690653474,55.55,60734.8,75.8,0.08061,0.00012,3.31891]
[1780690654481,55.55,60726.95,75.8,0.07966,0.00012,3.28872]
[1780690656029,55.55,60729.78,75.8,0.07999,0.00012,3.29933]
[1780690661530,55.54,60730.18,75.8,0.08,0.00012,3.29966]
[1780690662537,55.54,60737.72,75.8,0.08091,0.00012,3.32829]
[1780690663544,55.54,60742.26,75.8,0.08146,0.00012,3.34547]
[1780690668581,55.53,60751.15,75.8,0.0825,0.00012,3.37836]
[1780690669586,55.52,60764.97,75.8,0.08421,0.00013,3.4316]
[1780690670593,55.52,60770.11,75.8,0.08485,0.00013,3.45123]
[1780690671584,55.52,60770.11,75.8,0.08485,0.00013,3.45123]
[1780690672480,55.51,60762.34,75.8,0.08384,0.00012,3.42019]
[1780690674884,55.51,60764.67,75.8,0.08412,0.00013,3.42886]
[1780690674887,55.51,60764.67,75.8,0.08412,0.00013,3.42886]
[1780690675551,55.51,60766.48,75.8,0.08433,0.00013,3.43537]
[1780690675628,55.51,60773.53,75.8,0.08522,0.00013,3.46286]
[1780690676968,55.51,60773.53,75.8,0.08522,0.00013,3.46286]
[1780690677592,55.5,60777.93,75.8,0.08577,0.00013,3.47968]
[1780690677642,55.5,60783.89,75.8,0.08653,0.00013,3.50306]
[1780690680537,55.5,60788.77,75.8,0.08713,0.00013,3.52149]
[1780690681319,55.5,60788.77,75.8,0.08713,0.00013,3.52149]
[1780690681975,55.5,60786.03,75.8,0.08677,0.00013,3.51071]
[1780690682073,55.49,60796.79,75.8,0.08815,0.00013,3.55289]
[1780690683130,55.49,60786.33,75.8,0.0868,0.00013,3.51163]
[1780690684576,55.49,60786.33,75.8,0.0868,0.00013,3.51163]
[1780690684637,55.49,60783.3,75.8,0.08642,0.00013,3.49972]
[1780690685652,55.49,60783.3,75.8,0.08642,0.00013,3.49972]
[1780690686506,55.49,60783.3,75.8,0.08642,0.00013,3.49972]
[1780690686709,55.49,60783.3,75.8,0.08642,0.00013,3.49972]
[1780690686659,55.49,60779.86,75.8,0.08597,0.00013,3.48613]
[1780690687185,55.49,60779.86,75.8,0.08597,0.00013,3.48613]
[1780690687644,55.49,60779.86,75.8,0.08597,0.00013,3.48613]
[1780690687372,55.49,60773.35,75.8,0.08515,0.00013,3.46065]
[1780690688611,55.49,60769.19,75.8,0.08462,0.00013,3.44442]
[1780690689097,55.49,60774.36,75.8,0.08528,0.00013,3.4646]
[1780690692317,55.49,60768.1,75.8,0.08446,0.00013,3.43947]
[1780690695068,55.48,60767.03,75.8,0.08432,0.00013,3.43499]
[1780690695422,55.48,60767.03,75.8,0.08432,0.00013,3.43499]
[1780690695783,55.48,60769.13,75.8,0.08458,0.00013,3.44304]
[1780690695952,55.48,60769.13,75.8,0.08458,0.00013,3.44304]
[1780690696044,55.48,60769.13,75.8,0.08458,0.00013,3.44304]
[1780690696317,55.48,60795.32,75.8,0.08792,0.00013,3.54584]
[1780690697433,55.48,60795.32,75.8,0.08792,0.00013,3.54584]
[1780690697534,55.48,60808.75,75.8,0.08966,0.00013,3.59868]
[1780690698487,55.48,60808.75,75.8,0.08966,0.00013,3.59868]
[1780690699211,55.48,60811.74,75.8,0.09004,0.00013,3.61025]
[1780690699272,55.48,60811.74,75.8,0.09004,0.00013,3.61025]
[1780690699621,55.47,60842.81,75.8,0.09419,0.00014,3.73462]
[1780690700272,55.47,60842.81,75.8,0.09419,0.00014,3.73462]
[1780690700680,55.47,60871.86,75.8,0.09821,0.00014,3.85287]
[1780690702309,55.47,60868.3,75.8,0.0977,0.00014,3.83809]
[1780690702841,55.46,60865.75,75.8,0.09731,0.00014,3.82666]
[1780690702847,55.46,60865.75,75.8,0.09731,0.00014,3.82666]
[1780690703353,55.46,60869.22,75.8,0.09778,0.00014,3.84037]
[1780690705100,55.46,60870.83,75.8,0.09799,0.00014,3.84669]
[1780690705273,55.46,60870.83,75.8,0.09799,0.00014,3.84669]
[1780690705509,55.45,60874.18,75.8,0.09845,0.00014,3.86013]
[1780690705819,55.45,60874.18,75.8,0.09845,0.00014,3.86013]
[1780690706008,55.45,60894.57,75.8,0.10135,0.00014,3.94411]
[1780690707084,55.45,60894.57,75.8,0.10135,0.00014,3.94411]
[1780690707141,55.45,60894.57,75.8,0.10135,0.00014,3.94411]
[1780690707358,55.45,60894.57,75.8,0.10135,0.00014,3.94411]
[1780690707618,55.45,60894.57,75.8,0.10135,0.00014,3.94411]
[1780690707655,55.45,60894.57,75.8,0.10135,0.00014,3.94411]
[1780690707711,55.45,60897.97,75.8,0.10183,0.00014,3.95773]
[1780690708308,55.45,60897.97,75.8,0.10183,0.00014,3.95773]
[1780690708382,55.45,60897.97,75.8,0.10183,0.00014,3.95773]
[1780690708473,55.45,60897.97,75.8,0.10183,0.00014,3.95773]
[1780690708648,55.45,60928.91,75.8,0.10635,0.00015,4.08652]
[1780690708991,55.45,60928.91,75.8,0.10635,0.00015,4.08652]
[1780690709024,55.45,60928.91,75.8,0.10635,0.00015,4.08652]
[1780690709198,55.45,60928.91,75.8,0.10635,0.00015,4.08652]
[1780690709421,55.45,60928.91,75.8,0.10635,0.00015,4.08652]
[1780690709637,55.45,60950.42,75.8,0.10957,0.00015,4.17672]
[1780690710628,55.45,60950.42,75.8,0.10957,0.00015,4.17672]
[1780690710729,55.45,60950.42,75.8,0.10957,0.00015,4.17672]
[1780690710798,55.45,60950.42,75.8,0.10957,0.00015,4.17672]
[1780690710676,55.45,60953.95,75.8,0.1101,0.00015,4.19145]
[1780690710892,55.45,60953.95,75.8,0.1101,0.00015,4.19145]
[1780690711036,55.45,60953.95,75.8,0.1101,0.00015,4.19145]
[1780690711403,55.45,60953.95,75.8,0.1101,0.00015,4.19145]
[1780690711701,55.45,60962.49,75.8,0.11124,0.00015,4.22006]
[1780690712019,55.45,60962.49,75.8,0.11124,0.00015,4.22006]
[1780690712541,55.45,60962.49,75.8,0.11124,0.00015,4.22006]
[1780690712639,55.44,60946.91,75.8,0.10884,0.00015,4.15363]
[1780690712740,55.44,60946.91,75.8,0.10884,0.00015,4.15363]
[1780690712804,55.44,60946.91,75.8,0.10884,0.00015,4.15363]
[1780690713067,55.44,60946.91,75.8,0.10884,0.00015,4.15363]
[1780690713190,55.44,60946.91,75.8,0.10884,0.00015,4.15363]
[1780690713559,55.44,60946.91,75.8,0.10884,0.00015,4.15363]
[1780690713689,55.44,60936.9,75.8,0.10733,0.00015,4.11115]
[1780690713799,55.44,60936.9,75.8,0.10733,0.00015,4.11115]
[1780690714563,55.44,60936.9,75.8,0.10733,0.00015,4.11115]
[1780690714718,55.44,60932.91,75.8,0.10672,0.00015,4.09411]
[1780690716521,55.43,60929.42,75.8,0.10619,0.00015,4.07921]
[1780690716744,55.43,60927.88,75.8,0.10595,0.00015,4.07252]
[1780690716763,55.43,60927.88,75.8,0.10595,0.00015,4.07252]
[1780690716878,55.43,60927.88,75.8,0.10595,0.00015,4.07252]
[1780690717415,55.43,60927.88,75.8,0.10595,0.00015,4.07252]
[1780690717497,55.43,60942.29,75.8,0.1081,0.00015,4.13294]
[1780690717898,55.43,60942.29,75.8,0.1081,0.00015,4.13294]
[1780690718707,55.43,60951.78,75.8,0.10953,0.00015,4.17279]
[1780690720051,55.43,60951.07,75.8,0.10941,0.00015,4.16942]
[1780690720364,55.43,60951.07,75.8,0.10941,0.00015,4.16942]
[1780690720567,55.43,60951.07,75.8,0.10941,0.00015,4.16942]
[1780690720756,55.43,60951.07,75.8,0.10941,0.00015,4.16942]
[1780690720720,55.42,60942.07,75.8,0.10804,0.00015,4.1311]
[1780690720874,55.42,60942.07,75.8,0.10804,0.00015,4.1311]
[1780690721668,55.42,60935.29,75.8,0.10701,0.00015,4.1024]
[1780690722388,55.42,60935.29,75.8,0.10701,0.00015,4.1024]
[1780690723720,55.42,60933.47,75.8,0.10673,0.00015,4.09449]
[1780690723910,55.42,60932.39,75.8,0.10656,0.00015,4.08966]
[1780690724676,55.42,60932.39,75.8,0.10656,0.00015,4.08966]
[1780690724722,55.41,60920.12,75.8,0.10473,0.00015,4.03801]
[1780690729737,55.41,60917.11,75.8,0.10426,0.00015,4.02464]
[1780690730520,55.4,60917.13,75.8,0.10426,0.00015,4.02453]
[1780690730656,55.4,60917.13,75.8,0.10426,0.00015,4.02453]
[1780690730946,55.4,60914.89,75.8,0.10392,0.00015,4.015]
[1780690731636,55.4,60905.08,75.8,0.10249,0.00014,3.974]
[1780690732767,55.4,60900.21,75.8,0.10178,0.00014,3.95368]
[1780690732957,55.4,60900.21,75.8,0.10178,0.00014,3.95368]
[1780690733151,55.4,60900.21,75.8,0.10178,0.00014,3.95368]
[1780690733741,55.4,60900.21,75.8,0.10178,0.00014,3.95368]
[1780690733713,55.4,60884.24,75.8,0.09949,0.00014,3.88761]
[1780690733876,55.4,60884.24,75.8,0.09949,0.00014,3.88761]
[1780690734292,55.4,60884.24,75.8,0.09949,0.00014,3.88761]
[1780690734577,55.4,60872.74,75.8,0.09786,0.00014,3.84028]
[1780690734971,55.4,60872.74,75.8,0.09786,0.00014,3.84028]
[1780690735073,55.4,60872.74,75.8,0.09786,0.00014,3.84028]
[1780690735875,55.4,60874.69,75.8,0.09814,0.00014,3.84825]
[1780690736436,55.4,60874.69,76.0,0.09814,0.00014,3.84825]
[1780690736572,55.4,60874.69,76.2,0.09814,0.00014,3.84825]
[1780690736741,55.4,60874.69,76.2,0.09814,0.00014,3.84825]
[1780690736780,55.4,60873.28,76.2,0.09794,0.00014,3.84243]
[1780690737079,55.4,60873.28,76.2,0.09794,0.00014,3.84243]
[1780690737340,55.4,60873.28,76.2,0.09794,0.00014,3.84243]
[1780690737389,55.4,60866.46,76.2,0.09698,0.00014,3.81438]
[1780690738722,55.4,60866.46,76.2,0.09698,0.00014,3.81438]
[1780690739069,55.4,60863.21,76.2,0.09652,0.00014,3.80102]
[1780690739153,55.4,60863.21,76.2,0.09652,0.00014,3.80102]
[1780690739640,55.4,60863.21,76.2,0.09652,0.00014,3.80102]
[1780690739683,55.4,60863.21,76.2,0.09652,0.00014,3.80102]
[1780690739737,55.4,60870.54,76.2,0.09754,0.00014,3.8309]
[1780690740104,55.4,60870.54,76.2,0.09754,0.00014,3.8309]
[1780690740628,55.4,60870.54,76.2,0.09754,0.00014,3.8309]
[1780690740729,55.4,60881.66,76.2,0.09911,0.00014,3.87662]
[1780690741295,55.4,60881.66,76.2,0.09911,0.00014,3.87662]
[1780690741857,55.4,60881.66,76.2,0.09911,0.00014,3.87662]
[1780690741731,55.4,60889.04,76.2,0.10015,0.00014,3.90684]
[1780690742014,55.4,60889.04,76.2,0.10015,0.00014,3.90684]
[1780690742181,55.4,60889.04,76.2,0.10015,0.00014,3.90684]
[1780690742373,55.4,60889.04,76.2,0.10015,0.00014,3.90684]
[1780690742387,55.4,60889.04,76.2,0.10015,0.00014,3.90684]
[1780690742412,55.4,60889.04,76.2,0.10015,0.00014,3.90684]
[1780690742600,55.4,60889.04,76.2,0.10015,0.00014,3.90684]
[1780690742630,55.4,60877.79,76.2,0.09856,0.00014,3.8605]
[1780690743080,55.4,60877.79,76.2,0.09856,0.00014,3.8605]
[1780690743109,55.4,60877.79,76.2,0.09856,0.00014,3.8605]
[1780690743298,55.4,60877.79,76.2,0.09856,0.00014,3.8605]
[1780690743668,55.4,60877.79,76.2,0.09856,0.00014,3.8605]
[1780690743729,55.39,60868.18,76.2,0.0972,0.00014,3.82096]
[1780690744049,55.39,60868.18,76.2,0.0972,0.00014,3.82096]
[1780690744056,55.39,60868.18,76.2,0.0972,0.00014,3.82096]
[1780690744158,55.39,60868.18,76.2,0.0972,0.00014,3.82096]
[1780690745060,55.39,60868.27,76.2,0.0972,0.00014,3.82105]
[1780690745595,55.39,60863.05,76.2,0.09647,0.00014,3.79944]
[1780690748324,55.38,60855.93,76.2,0.09546,0.00014,3.76971]
[1780690750718,55.38,60856.38,76.2,0.09551,0.00014,3.77133]
[1780690750763,55.38,60860.31,76.2,0.09605,0.00014,3.78713]
[1780690753661,55.37,60856.28,76.2,0.09547,0.00014,3.77003]
[1780690757331,55.37,60856.53,76.2,0.09548,0.00014,3.77039]
[1780690758274,55.37,60853.83,76.2,0.0951,0.00014,3.7592]
[1780690758706,55.37,60853.83,76.2,0.0951,0.00014,3.7592]
[1780690758743,55.36,60849.64,76.2,0.09452,0.00014,3.742]
[1780690759268,55.36,60849.64,76.2,0.09452,0.00014,3.742]
[1780690759454,55.36,60849.64,76.2,0.09452,0.00014,3.742]
[1780690759675,55.36,60849.64,76.2,0.09452,0.00014,3.742]
[1780690759779,55.36,60849.64,76.2,0.09452,0.00014,3.742]
[1780690759776,55.36,60849.76,76.2,0.09453,0.00014,3.74232]
[1780690760509,55.36,60849.76,76.2,0.09453,0.00014,3.74232]
[1780690760611,55.36,60856.49,76.2,0.09545,0.00014,3.7695]
[1780690761803,55.36,60856.49,76.2,0.09545,0.00014,3.7695]
[1780690762088,55.36,60858.31,76.2,0.09569,0.00014,3.7767]
[1780690762130,55.36,60858.31,76.2,0.09569,0.00014,3.7767]
[1780690762505,55.36,60858.31,76.2,0.09569,0.00014,3.7767]
[1780690762569,55.36,60858.31,76.2,0.09569,0.00014,3.7767]
[1780690762675,55.36,60882.38,76.2,0.09905,0.00014,3.87503]
[1780690763823,55.36,60890.65,76.2,0.10022,0.00014,3.90897]
[1780690763964,55.36,60890.65,76.2,0.10022,0.00014,3.90897]
[1780690764354,55.36,60890.65,76.2,0.10022,0.00014,3.90897]
[1780690764440,55.36,60887.49,76.2,0.09977,0.00014,3.89573]
[1780690765268,55.36,60887.49,76.2,0.09977,0.00014,3.89573]
[1780690769490,55.35,60892.59,76.2,0.10049,0.00014,3.91671]
[1780690770549,55.35,60891.79,76.2,0.10038,0.00014,3.91337]
[1780690770603,55.35,60894.55,76.2,0.10077,0.00014,3.92474]
[1780690771365,55.35,60894.55,76.2,0.10077,0.00014,3.92474]
[1780690771369,55.35,60894.55,76.2,0.10077,0.00014,3.92474]
[1780690771501,55.35,60885.34,76.2,0.09928,0.00014,3.87905]
[1780690772875,55.35,60883.12,76.2,0.09896,0.00014,3.86972]
[1780690773739,55.35,60872.64,76.2,0.09748,0.00014,3.82652]
[1780690773839,55.35,60872.64,76.2,0.09748,0.00014,3.82652]
[1780690773840,55.35,60872.64,76.2,0.09748,0.00014,3.82652]
[1780690774521,55.35,60867.24,76.2,0.09672,0.00014,3.80414]
[1780690775903,55.34,60863.77,76.2,0.09622,0.00014,3.78971]
[1780690776265,55.34,60863.77,76.2,0.09622,0.00014,3.78971]
[1780690776535,55.34,60858.05,76.2,0.09542,0.00014,3.76617]
[1780690776956,55.34,60858.05,76.2,0.09542,0.00014,3.76617]
[1780690777727,55.34,60858.05,76.2,0.09542,0.00014,3.76617]
[1780690781222,55.34,60854.06,76.2,0.09485,0.00014,3.74922]
[1780690781588,55.34,60854.06,76.2,0.09485,0.00014,3.74922]
[1780690781660,55.34,60854.06,76.2,0.09485,0.00014,3.74922]
[1780690781756,55.34,60854.06,76.2,0.09485,0.00014,3.74922]
[1780690781776,55.34,60854.06,76.2,0.09485,0.00014,3.74922]
[1780690781759,55.34,60870.7,76.2,0.09716,0.00014,3.81708]
[1780690782032,55.34,60870.7,76.2,0.09716,0.00014,3.81708]
[1780690782841,55.34,60870.7,76.2,0.09716,0.00014,3.81708]
[1780690782605,55.34,60879.01,76.2,0.09832,0.00014,3.85115]
[1780690783612,55.33,60877.75,76.2,0.09813,0.00014,3.84549]
[1780690785654,55.33,60884.89,76.2,0.09913,0.00014,3.87462]
[1780690786195,55.33,60884.89,76.2,0.09913,0.00014,3.87462]
[1780690786652,55.33,60891.23,76.2,0.10003,0.00014,3.90062]
[1780690787673,55.33,60900.89,76.2,0.10141,0.00014,3.94057]
[1780690788250,55.33,60900.89,76.2,0.10141,0.00014,3.94057]
[1780690788650,55.33,60900.89,76.2,0.10141,0.00014,3.94057]
[1780690788815,55.33,60910.21,76.2,0.10276,0.00015,3.97921]
[1780690789254,55.33,60910.21,76.2,0.10276,0.00015,3.97921]
[1780690789865,55.33,60917.59,76.2,0.10383,0.00015,4.00984]
[1780690790860,55.33,60909.68,76.2,0.10267,0.00015,3.97671]
[1780690791153,55.33,60909.68,76.2,0.10267,0.00015,3.97671]
[1780690791235,55.33,60909.68,76.2,0.10267,0.00015,3.97671]
[1780690791693,55.32,60916.32,76.2,0.10364,0.00015,4.00425]
[1780690792226,55.32,60916.32,76.2,0.10364,0.00015,4.00425]
[1780690792769,55.32,60916.32,76.2,0.10364,0.00015,4.00425]
[1780690792851,55.32,60928.2,76.2,0.10539,0.00015,4.05392]
[1780690793440,55.32,60928.2,76.2,0.10539,0.00015,4.05392]
[1780690793830,55.32,60928.2,76.2,0.10539,0.00015,4.05392]
[1780690793876,55.32,60938.82,76.2,0.10696,0.00015,4.09812]
[1780690796837,55.32,60942.7,76.2,0.10752,0.00015,4.11387]
[1780690797740,55.31,60946.87,76.2,0.10812,0.00015,4.13084]
[1780690798746,55.31,60941.06,76.2,0.10724,0.00015,4.10601]
[1780690799119,55.31,60941.06,76.2,0.10724,0.00015,4.10601]
[1780690800531,55.31,60939.48,76.2,0.10699,0.00015,4.09906]
[1780690801105,55.3,60940.08,76.2,0.10707,0.00015,4.10129]
[1780690801964,55.3,60940.08,76.2,0.10707,0.00015,4.10129]
[1780690801771,55.3,60947.43,76.2,0.10817,0.00015,4.13227]
[1780690802132,55.3,60947.43,76.2,0.10817,0.00015,4.13227]
[1780690802274,55.3,60947.43,76.2,0.10817,0.00015,4.13227]
[1780690802402,55.3,60947.43,76.2,0.10817,0.00015,4.13227]
[1780690802963,55.3,60947.43,76.2,0.10817,0.00015,4.13227]
[1780690803034,55.3,60947.43,76.2,0.10817,0.00015,4.13227]
[1780690803321,55.3,60945.18,76.2,0.10782,0.00015,4.12249]
[1780690803370,55.3,60945.18,76.2,0.10782,0.00015,4.12249]
[1780690803941,55.3,60945.18,76.2,0.10782,0.00015,4.12249]
[1780690803799,55.3,60935.95,76.2,0.10644,0.00015,4.08362]
[1780690804863,55.3,60935.95,76.2,0.10644,0.00015,4.08362]
[1780690804934,55.3,60935.95,76.2,0.10644,0.00015,4.08362]
[1780690804821,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690805336,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690805339,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690805590,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690805781,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690806097,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690806342,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690806419,55.29,60924.64,76.2,0.10474,0.00015,4.03557]
[1780690806566,55.29,60931.58,76.2,0.10576,0.00015,4.0644]
[1780690807976,55.29,60931.58,76.2,0.10576,0.00015,4.0644]
[1780690808320,55.29,60930.49,76.2,0.10559,0.00015,4.05958]
[1780690812060,55.28,60931.83,76.2,0.10575,0.00015,4.06424]
[1780690812258,55.28,60931.83,76.2,0.10575,0.00015,4.06424]
[1780690812425,55.28,60931.83,76.2,0.10575,0.00015,4.06424]
[1780690812441,55.28,60931.83,76.2,0.10575,0.00015,4.06424]
[1780690813166,55.28,60935.23,76.2,0.10625,0.00015,4.07828]
[1780690813435,55.28,60935.23,76.2,0.10625,0.00015,4.07828]
[1780690813492,55.28,60935.23,76.2,0.10625,0.00015,4.07828]
[1780690813729,55.28,60935.23,76.2,0.10625,0.00015,4.07828]
[1780690813863,55.28,60935.23,76.2,0.10625,0.00015,4.07828]
[1780690813888,55.28,60935.23,76.2,0.10625,0.00015,4.07828]
[1780690813942,55.28,60957.85,76.2,0.10966,0.00015,4.17375]
[1780690814169,55.28,60957.85,76.2,0.10966,0.00015,4.17375]
[1780690814893,55.28,60972.42,76.2,0.11189,0.00015,4.23538]
[1780690816083,55.28,60976.99,76.2,0.11259,0.00016,4.25473]
[1780690817598,55.28,60976.99,76.2,0.11259,0.00016,4.25473]
[1780690817891,55.28,60976.99,76.2,0.11259,0.00016,4.25473]
[1780690818095,55.27,60975.72,76.2,0.11238,0.00016,4.24901]
[1780690818098,55.27,60974.07,76.2,0.11212,0.00015,4.24183]
[1780690819687,55.27,60968.24,76.2,0.11121,0.00015,4.21669]
[1780690820168,55.27,60968.24,76.2,0.11121,0.00015,4.21669]
[1780690820912,55.27,60963.22,76.2,0.11043,0.00015,4.19507]
[1780690823626,55.26,60966.08,76.2,0.11085,0.00015,4.20671]
[1780690823737,55.26,60966.08,76.2,0.11085,0.00015,4.20671]
[1780690823930,55.26,60966.08,76.2,0.11085,0.00015,4.20671]
[1780690824077,55.26,60962.62,76.2,0.11031,0.00015,4.19174]
[1780690824622,55.26,60962.62,76.2,0.11031,0.00015,4.19174]
[1780690825085,55.26,60962.31,76.2,0.11025,0.00015,4.19017]
[1780690825532,55.26,60969.07,76.2,0.11128,0.00015,4.21865]
[1780690826536,55.26,60969.07,76.2,0.11128,0.00015,4.21865]
[1780690826674,55.26,60969.07,76.2,0.11128,0.00015,4.21865]
[1780690826772,55.26,60969.07,76.2,0.11128,0.00015,4.21865]
[1780690826821,55.26,60969.07,76.2,0.11128,0.00015,4.21865]
[1780690826915,55.25,60972.36,76.2,0.11178,0.00015,4.23237]
[1780690827047,55.25,60972.36,76.2,0.11178,0.00015,4.23237]
[1780690827810,55.25,60961.35,76.2,0.11007,0.00015,4.18525]
[1780690828519,55.25,60961.35,76.2,0.11007,0.00015,4.18525]
[1780690828791,55.25,60961.35,76.2,0.11007,0.00015,4.18525]
[1780690828839,55.25,60961.35,76.2,0.11007,0.00015,4.18525]
[1780690828837,55.25,60955.85,76.2,0.10922,0.00015,4.16153]
[1780690829378,55.25,60955.85,76.2,0.10922,0.00015,4.16153]
[1780690829501,55.25,60964.33,76.2,0.11051,0.00015,4.1975]
[1780690830545,55.25,60964.33,76.2,0.11051,0.00015,4.1975]
[1780690830750,55.24,60965.77,76.2,0.11072,0.00015,4.20316]
[1780690831130,55.24,60965.77,76.2,0.11072,0.00015,4.20316]
[1780690831608,55.24,60965.77,76.2,0.11072,0.00015,4.20316]
[1780690831869,55.24,60965.77,76.2,0.11072,0.00015,4.20316]
[1780690831876,55.24,60962.92,76.2,0.11011,0.00015,4.18341]
[1780690832230,55.24,60962.92,76.2,0.11011,0.00015,4.18341]
[1780690832521,55.24,60962.92,76.2,0.11011,0.00015,4.18341]
[1780690832603,55.24,60962.92,76.2,0.11011,0.00015,4.18341]
[1780690833122,55.24,60962.92,76.2,0.11011,0.00015,4.18341]
[1780690833174,55.24,60962.92,76.2,0.11011,0.00015,4.18341]
[1780690832815,55.24,60973.2,76.2,0.11169,0.00015,4.22712]
[1780690833490,55.24,60973.2,76.2,0.11169,0.00015,4.22712]
[1780690833506,55.24,60991.66,76.2,0.11457,0.00016,4.30573]
[1780690834912,55.24,60995.58,76.2,0.11517,0.00016,4.32224]
[1780690835324,55.24,60995.58,76.2,0.11517,0.00016,4.32224]
[1780690835598,55.24,60995.58,76.2,0.11517,0.00016,4.32224]
[1780690836626,55.24,60992.13,76.2,0.11463,0.00016,4.30745]
[1780690837080,55.24,60992.13,76.2,0.11463,0.00016,4.30745]
[1780690836801,55.24,60974.64,76.2,0.1119,0.00015,4.2327]
[1780690837478,55.24,60974.64,76.2,0.1119,0.00015,4.2327]
[1780690837558,55.24,60974.64,76.2,0.1119,0.00015,4.2327]
[1780690837676,55.24,60974.64,76.2,0.1119,0.00015,4.2327]
[1780690837920,55.24,60974.64,76.2,0.1119,0.00015,4.2327]
[1780690837970,55.21,60961.16,76.2,0.10972,0.00015,4.17262]
[1780690838245,55.21,60961.16,76.2,0.10972,0.00015,4.17262]
[1780690838958,55.21,60961.16,76.2,0.10972,0.00015,4.17262]
[1780690838967,55.21,60944.5,76.2,0.10718,0.00015,4.10176]
[1780690839730,55.21,60944.5,76.2,0.10718,0.00015,4.10176]
[1780690839830,55.21,60944.5,76.2,0.10718,0.00015,4.10176]
[1780690839934,55.21,60952.73,76.2,0.10842,0.00015,4.13652]
[1780690840208,55.21,60952.73,76.2,0.10842,0.00015,4.13652]
[1780690840459,55.21,60952.73,76.2,0.10842,0.00015,4.13652]
[1780690840739,55.21,60952.73,76.2,0.10842,0.00015,4.13652]
[1780690840829,55.21,60973.09,76.2,0.11153,0.00015,4.22268]
[1780690841885,55.21,60973.09,76.2,0.11153,0.00015,4.22268]
[1780690841975,55.2,60980.09,76.2,0.11259,0.00016,4.25172]
[1780690842078,55.2,60980.09,76.2,0.11259,0.00016,4.25172]
[1780690842664,55.2,60980.09,76.2,0.11259,0.00016,4.25172]
[1780690842730,55.2,60985.35,76.2,0.11339,0.00016,4.27384]
[1780690843124,55.2,60985.35,76.2,0.11339,0.00016,4.27384]
[1780690843414,55.2,60985.35,76.2,0.11339,0.00016,4.27384]
[1780690846894,55.19,60978.02,76.2,0.1122,0.00016,4.24114]
[1780690850579,55.18,60979.37,76.2,0.11239,0.00016,4.24632]
[1780690850597,55.18,60984.6,76.2,0.11319,0.00016,4.26837]
[1780690852412,55.17,60980.49,76.2,0.11253,0.00016,4.25032]
[1780690854541,55.17,60977.19,76.2,0.11201,0.00016,4.23606]
[1780690854587,55.17,60977.19,76.2,0.11201,0.00016,4.23606]
[1780690854643,55.17,60974.43,76.2,0.11158,0.00015,4.22414]
[1780690855262,55.17,60974.43,76.2,0.11158,0.00015,4.22414]
[1780690855433,55.17,60979.67,76.2,0.11239,0.00016,4.24639]
[1780690857030,55.17,60979.67,76.2,0.11239,0.00016,4.24639]
[1780690856751,55.16,60987.94,76.2,0.11364,0.00016,4.28076]
[1780690857500,55.16,60987.94,76.2,0.11364,0.00016,4.28076]
[1780690857640,55.15,60997.4,76.2,0.11509,0.00016,4.32004]
[1780690858198,55.15,60997.4,76.2,0.11509,0.00016,4.32004]
[1780690858412,55.15,60997.4,76.2,0.11509,0.00016,4.32004]
[1780690858458,55.12,60999.33,76.2,0.11526,0.00016,4.32476]
[1780690863010,55.04,60991.1,76.2,0.11363,0.00016,4.28059]
[1780690864858,55.04,60990.86,76.2,0.11359,0.00016,4.27956]
[1780690865024,55.02,61000.69,76.2,0.11507,0.00016,4.31971]
[1780690865405,55.02,61000.69,76.2,0.11507,0.00016,4.31971]
[1780690865959,55.01,61005.95,76.2,0.11584,0.00016,4.34072]
[1780690866851,55.01,61005.95,76.2,0.11584,0.00016,4.34072]
[1780690866969,55.01,61015.38,76.2,0.11734,0.00016,4.3812]
[1780690867379,55.01,61015.38,76.2,0.11734,0.00016,4.3812]
[1780690867549,55.01,61015.38,76.2,0.11734,0.00016,4.3812]
[1780690867624,55.01,61008.6,76.2,0.11624,0.00016,4.35159]
[1780690869520,55.0,61009.37,76.2,0.11636,0.00016,4.35465]
[1780690870130,55.0,61012.4,76.2,0.11683,0.00016,4.36747]
[1780690870552,55.0,61012.4,76.2,0.11683,0.00016,4.36747]
[1780690870727,55.0,61012.4,76.2,0.11683,0.00016,4.36747]
[1780690871230,55.0,61009.6,76.2,0.11637,0.00016,4.35509]
[1780690871795,55.0,61009.6,76.2,0.11637,0.00016,4.35509]
[1780690872167,55.0,61009.6,76.2,0.11637,0.00016,4.35509]
[1780690872178,55.0,61009.6,76.2,0.11637,0.00016,4.35509]
[1780690871908,55.0,61026.94,76.2,0.11917,0.00016,4.43016]
[1780690872531,55.0,61026.94,76.2,0.11917,0.00016,4.43016]
[1780690873174,55.0,61026.94,76.2,0.11917,0.00016,4.43016]
[1780690872600,55.0,61033.2,76.2,0.12018,0.00016,4.45709]
[1780690873732,55.0,61033.2,76.2,0.12018,0.00016,4.45709]
[1780690874786,55.0,61033.18,76.2,0.12018,0.00016,4.457]
[1780690875117,55.0,61033.18,76.2,0.12018,0.00016,4.457]
[1780690875133,54.95,61026.31,76.2,0.11885,0.00016,4.42168]
[1780690875950,54.95,61026.31,76.2,0.11885,0.00016,4.42168]
[1780690876312,54.95,61026.31,76.2,0.11885,0.00016,4.42168]
[1780690876916,54.95,61023.6,76.2,0.11841,0.00016,4.40991]
[1780690877047,54.95,61023.6,76.2,0.11841,0.00016,4.40991]
[1780690877271,54.95,61023.6,76.2,0.11841,0.00016,4.40991]
[1780690877134,54.94,61038.29,76.2,0.12079,0.00016,4.47342]
[1780690877929,54.94,61038.29,76.2,0.12079,0.00016,4.47342]
[1780690878081,54.94,61039.48,76.2,0.12099,0.00016,4.47861]
[1780690878635,54.94,61039.48,76.2,0.12099,0.00016,4.47861]
[1780690879005,54.94,61039.48,76.2,0.12099,0.00016,4.47861]
[1780690879090,54.94,61019.32,76.2,0.1177,0.00016,4.391]
[1780690879690,54.94,61019.32,76.2,0.1177,0.00016,4.391]
[1780690879784,54.94,61019.32,76.2,0.1177,0.00016,4.391]
[1780690879958,54.94,61019.32,76.2,0.1177,0.00016,4.391]
[1780690880486,54.94,61019.32,76.2,0.1177,0.00016,4.391]
[1780690880499,54.94,61019.32,76.2,0.1177,0.00016,4.391]
[1780690880608,54.94,61019.32,76.2,0.1177,0.00016,4.391]
[1780690880086,54.94,60999.52,76.2,0.11454,0.00016,4.30545]
[1780690881544,54.94,60999.52,76.2,0.11454,0.00016,4.30545]
[1780690882223,54.94,60997.65,76.2,0.11424,0.00016,4.2974]
[1780690882240,54.94,61001.91,76.2,0.1149,0.00016,4.31522]
[1780690882944,54.94,61001.91,76.2,0.1149,0.00016,4.31522]
[1780690883036,54.93,61010.48,76.2,0.11623,0.00016,4.35145]
[1780690883842,54.93,61010.48,76.2,0.11623,0.00016,4.35145]
[1780690884672,54.93,61010.62,76.2,0.11625,0.00016,4.35205]
[1780690884865,54.93,61010.62,76.2,0.11625,0.00016,4.35205]
[1780690884894,54.93,61010.62,76.2,0.11625,0.00016,4.35205]
[1780690885123,54.93,61010.62,76.2,0.11625,0.00016,4.35205]
[1780690885169,54.93,61033.02,76.2,0.11984,0.00016,4.44831]
[1780690885501,54.93,61033.02,76.2,0.11984,0.00016,4.44831]
[1780690885960,54.93,61041.59,76.2,0.12125,0.00016,4.48565]
[1780690887946,54.9,61041.47,76.2,0.12114,0.00016,4.48272]
[1780690888086,54.9,61041.47,76.2,0.12114,0.00016,4.48272]
[1780690888115,54.9,61041.47,76.2,0.12114,0.00016,4.48272]
[1780690888208,54.85,61038.18,76.2,0.12038,0.00016,4.46269]
[1780690888610,54.85,61038.18,76.2,0.12038,0.00016,4.46269]
[1780690888735,54.85,61038.18,76.2,0.12038,0.00016,4.46269]
[1780690888842,54.85,61038.18,76.2,0.12038,0.00016,4.46269]
[1780690888989,54.85,61038.18,76.2,0.12038,0.00016,4.46269]
[1780690889201,54.85,61038.18,76.2,0.12038,0.00016,4.46269]
[1780690889235,54.85,61015.7,76.2,0.11673,0.00016,4.36498]
[1780690889329,54.85,61015.7,76.2,0.11673,0.00016,4.36498]
[1780690889516,54.85,61015.7,76.2,0.11673,0.00016,4.36498]
[1780690889678,54.85,61015.7,76.3,0.11673,0.00016,4.36498]
[1780690889747,54.85,61015.7,76.3,0.11673,0.00016,4.36498]
[1780690889900,54.85,61015.7,76.3,0.11673,0.00016,4.36498]
[1780690889966,54.8,60997.98,76.3,0.11368,0.00016,4.28249]
[1780690890691,54.8,60997.98,76.3,0.11368,0.00016,4.28249]
[1780690891080,54.8,61000.05,76.3,0.11383,0.00016,4.28339]
[1780690891896,54.8,61008.76,76.3,0.1152,0.00016,4.32083]
[1780690892505,54.8,61008.76,76.3,0.1152,0.00016,4.32083]
[1780690893194,54.8,61008.76,76.3,0.1152,0.00016,4.32083]
[1780690893185,54.8,60997.93,76.3,0.11348,0.00016,4.27386]
[1780690894068,54.8,60982.39,76.3,0.11104,0.00016,4.20692]
[1780690895061,54.79,60978.04,76.3,0.11036,0.00015,4.18823]
[1780690895554,54.79,60978.04,76.3,0.11036,0.00015,4.18823]
[1780690895767,54.79,60978.04,76.3,0.11036,0.00015,4.18823]
[1780690895791,54.79,60978.04,76.3,0.11036,0.00015,4.18823]
[1780690896126,54.79,60978.04,76.3,0.11036,0.00015,4.18823]
[1780690896227,54.79,60976.16,76.3,0.11006,0.00015,4.1799]
[1780690897256,54.78,60966.23,76.3,0.10846,0.00015,4.13548]
[1780690897300,54.78,60966.23,76.3,0.10846,0.00015,4.13548]
[1780690898064,54.78,60966.23,76.3,0.10846,0.00015,4.13548]
[1780690898200,54.78,60966.23,76.3,0.10846,0.00015,4.13548]
[1780690898204,54.78,60966.23,76.3,0.10846,0.00015,4.13548]
[1780690898292,54.78,60966.23,76.3,0.10846,0.00015,4.13548]
[1780690898708,54.75,60969.39,76.3,0.10883,0.00015,4.14595]
[1780690898962,54.74,60962.28,76.3,0.10769,0.00015,4.11413]
[1780690900262,54.71,60958.0,76.3,0.10694,0.00015,4.09322]
[1780690901273,54.69,60943.88,76.3,0.10473,0.00015,4.03093]
[1780690901869,54.69,60943.88,76.3,0.10473,0.00015,4.03093]
[1780690901987,54.68,60938.29,76.3,0.10384,0.00015,4.00579]
[1780690902310,54.68,60938.29,76.3,0.10384,0.00015,4.00579]
[1780690902994,54.68,60930.18,76.3,0.10264,0.00015,3.97149]
[1780690904907,54.68,60931.91,76.3,0.10289,0.00015,3.9787]
[1780690905138,54.68,60926.92,76.3,0.10216,0.00015,3.95763]
[1780690906335,54.68,60927.89,76.3,0.1023,0.00015,3.96166]
[1780690906703,54.68,60927.89,76.3,0.1023,0.00015,3.96166]
[1780690906735,54.68,60927.89,76.3,0.1023,0.00015,3.96166]
[1780690907042,54.68,60927.89,76.3,0.1023,0.00015,3.96166]
[1780690907185,54.68,60927.89,76.3,0.1023,0.00015,3.96166]
[1780690907230,54.68,60909.44,76.3,0.09961,0.00014,3.88433]
[1780690907659,54.68,60909.44,76.3,0.09961,0.00014,3.88433]
[1780690907720,54.68,60909.44,76.3,0.09961,0.00014,3.88433]
[1780690907969,54.68,60909.44,76.3,0.09961,0.00014,3.88433]
[1780690908053,54.68,60909.44,76.3,0.09961,0.00014,3.88433]
[1780690908229,54.68,60909.44,76.3,0.09961,0.00014,3.88433]
[1780690908279,54.68,60909.44,76.3,0.09961,0.00014,3.88433]
[1780690908278,54.68,60898.88,76.3,0.09809,0.00014,3.84022]
[1780690908408,54.68,60898.88,76.3,0.09809,0.00014,3.84022]
[1780690908434,54.68,60898.88,76.3,0.09809,0.00014,3.84022]
[1780690908661,54.68,60898.88,76.3,0.09809,0.00014,3.84022]
[1780690909157,54.68,60901.89,76.3,0.09852,0.00014,3.85265]
[1780690910043,54.68,60910.58,76.3,0.09977,0.00014,3.88896]
[1780690910845,54.68,60910.58,76.3,0.09977,0.00014,3.88896]
[1780690911651,54.68,60908.39,76.3,0.09946,0.00014,3.87987]
[1780690913235,54.68,60905.62,76.3,0.09906,0.00014,3.86839]
[1780690913303,54.68,60900.69,76.3,0.09836,0.00014,3.84795]
[1780690913422,54.68,60900.69,76.3,0.09836,0.00014,3.84795]
[1780690913683,54.68,60900.69,76.3,0.09836,0.00014,3.84795]
[1780690913774,54.68,60900.69,76.3,0.09836,0.00014,3.84795]
[1780690914174,54.68,60900.69,76.3,0.09836,0.00014,3.84795]
[1780690914180,54.68,60876.02,76.3,0.09488,0.00014,3.74606]
[1780690914464,54.68,60876.02,76.3,0.09488,0.00014,3.74606]
[1780690914821,54.68,60876.02,76.3,0.09488,0.00014,3.74606]
[1780690915083,54.68,60855.21,76.3,0.09201,0.00014,3.66083]
[1780690915690,54.68,60855.21,76.3,0.09201,0.00014,3.66083]
[1780690915702,54.68,60855.21,76.3,0.09201,0.00014,3.66083]
[1780690915838,54.68,60855.21,76.3,0.09201,0.00014,3.66083]
[1780690916197,54.68,60855.21,76.3,0.09201,0.00014,3.66083]
[1780690916274,54.68,60855.21,76.3,0.09201,0.00014,3.66083]
[1780690916297,54.68,60850.05,76.3,0.09131,0.00014,3.63967]
[1780690916751,54.68,60850.05,76.3,0.09131,0.00014,3.63967]
[1780690916848,54.68,60850.05,76.3,0.09131,0.00014,3.63967]
[1780690917238,54.68,60850.01,76.3,0.09131,0.00014,3.63969]
[1780690918698,54.68,60850.59,76.3,0.09139,0.00014,3.64207]
[1780690920194,54.68,60839.77,76.3,0.08993,0.00013,3.59831]
[1780690921202,54.68,60833.98,76.3,0.08916,0.00013,3.57504]
[1780690922091,54.68,60833.98,76.3,0.08916,0.00013,3.57504]
[1780690922135,54.68,60824.14,76.3,0.08786,0.00013,3.53562]
[1780690922989,54.68,60824.14,76.3,0.08786,0.00013,3.53562]
[1780690923313,54.68,60824.14,76.3,0.08786,0.00013,3.53562]
[1780690924102,54.68,60821.39,76.3,0.08751,0.00013,3.52479]
[1780690924157,54.68,60829.57,76.3,0.08859,0.00013,3.5578]
[1780690925162,54.68,60824.64,76.3,0.08795,0.00013,3.53816]
[1780690925868,54.68,60824.64,76.3,0.08795,0.00013,3.53816]
[1780690926124,54.68,60824.64,76.3,0.08795,0.00013,3.53816]
[1780690926167,54.69,60829.12,76.3,0.08854,0.00013,3.55632]
[1780690927174,54.69,60834.14,76.3,0.08921,0.00013,3.57667]
[1780690928905,54.69,60837.75,76.3,0.0897,0.00013,3.59134]
[1780690929156,54.69,60837.75,76.3,0.0897,0.00013,3.59134]
[1780690930197,54.69,60827.64,76.3,0.08836,0.00013,3.55086]
[1780690932966,54.69,60824.65,76.3,0.08798,0.00013,3.53917]
[1780690933226,54.69,60824.65,76.3,0.08798,0.00013,3.53917]
[1780690933253,54.69,60832.99,76.3,0.08909,0.00013,3.57285]
[1780690934243,54.7,60838.32,76.3,0.0898,0.00013,3.59445]
[1780690934957,54.7,60838.32,76.3,0.0898,0.00013,3.59445]
[1780690935367,54.7,60838.32,76.3,0.0898,0.00013,3.59445]
[1780690935233,54.7,60844.59,76.3,0.09065,0.00013,3.61989]
[1780690935986,54.7,60844.59,76.3,0.09065,0.00013,3.61989]
[1780690936290,54.7,60856.88,76.3,0.09231,0.00014,3.66986]
[1780690936404,54.7,60856.88,76.3,0.09231,0.00014,3.66986]
[1780690937006,54.7,60856.88,76.3,0.09231,0.00014,3.66986]
[1780690937405,54.7,60857.55,76.3,0.09241,0.00014,3.67256]
[1780690938177,54.7,60857.55,76.3,0.09241,0.00014,3.67256]
[1780690938253,54.7,60851.41,76.3,0.09157,0.00014,3.64754]
[1780690938895,54.7,60851.41,76.3,0.09157,0.00014,3.64754]
[1780690939379,54.7,60851.41,76.3,0.09157,0.00014,3.64754]
[1780690939260,54.7,60841.13,76.3,0.09018,0.00013,3.60588]
[1780690941274,54.7,60833.91,76.3,0.08922,0.00013,3.57688]
[1780690942071,54.7,60833.91,76.3,0.08922,0.00013,3.57688]
[1780690942281,54.7,60823.26,76.3,0.08782,0.00013,3.5342]
[1780690942395,54.7,60823.26,76.3,0.08782,0.00013,3.5342]
[1780690944426,54.7,60819.31,76.3,0.08731,0.00013,3.51874]
[1780690944846,54.7,60819.31,76.3,0.08731,0.00013,3.51874]
[1780690945302,54.7,60826.18,76.3,0.08822,0.00013,3.54643]
[1780690945410,54.7,60826.18,76.3,0.08822,0.00013,3.54643]
[1780690949336,54.71,60820.93,76.3,0.08755,0.00013,3.52603]
[1780690950276,54.71,60820.93,76.3,0.08755,0.00013,3.52603]
[1780690950343,54.71,60807.87,76.3,0.08585,0.00013,3.47412]
[1780690950887,54.71,60807.87,76.3,0.08585,0.00013,3.47412]
[1780690951309,54.71,60807.87,76.3,0.08585,0.00013,3.47412]
[1780690951653,54.71,60806.64,76.3,0.08554,0.00013,3.46198]
[1780690951668,54.71,60806.64,76.3,0.08554,0.00013,3.46198]
[1780690951831,54.71,60806.64,76.3,0.08554,0.00013,3.46198]
[1780690952360,54.71,60812.38,76.3,0.08628,0.00013,3.48481]
[1780690953946,54.71,60809.75,76.7,0.08595,0.00013,3.47462]
[1780690953952,54.71,60809.75,76.7,0.08595,0.00013,3.47462]
[1780690954001,54.71,60809.75,76.8,0.08595,0.00013,3.47462]
[1780690954376,54.71,60799.71,76.8,0.08466,0.00013,3.43506]
[1780690954689,54.71,60799.71,76.8,0.08466,0.00013,3.43506]
[1780690954825,54.71,60799.71,76.8,0.08466,0.00013,3.43506]
[1780690955382,54.72,60793.8,76.8,0.08392,0.00013,3.41198]
[1780690955515,54.72,60793.8,76.8,0.08392,0.00013,3.41198]
[1780690955687,54.72,60793.8,76.8,0.08392,0.00013,3.41198]
[1780690956389,54.72,60792.65,76.8,0.08378,0.00013,3.40775]
[1780690956667,54.72,60792.65,76.8,0.08378,0.00013,3.40775]
[1780690957175,54.72,60792.65,76.8,0.08378,0.00013,3.40775]
[1780690957396,54.72,60798.87,76.8,0.08458,0.00013,3.43241]
[1780690961010,54.73,60794.5,76.8,0.08406,0.00013,3.41647]
[1780690962951,54.74,60788.49,76.8,0.08332,0.00013,3.3935]
[1780690964175,54.74,60801.66,76.8,0.08501,0.00013,3.44581]
[1780690964850,54.74,60813.48,76.8,0.08655,0.00013,3.49303]
[1780690965459,54.74,60803.98,76.8,0.08532,0.00013,3.45529]
[1780690967700,54.74,60801.13,76.8,0.08496,0.00013,3.44422]
[1780690967772,54.75,60807.72,76.8,0.08583,0.00013,3.47091]
[1780690969487,54.75,60800.91,76.8,0.08496,0.00013,3.44417]
[1780690971501,54.75,60805.5,76.8,0.08557,0.00013,3.46292]
[1780690974068,54.76,60808.17,76.8,0.08593,0.00013,3.47382]
[1780690974220,54.76,60808.17,76.8,0.08593,0.00013,3.47382]
[1780690974224,54.76,60811.3,76.8,0.08635,0.00013,3.48677]
[1780690974673,54.76,60811.3,76.8,0.08635,0.00013,3.48677]
[1780690974760,54.76,60811.3,76.8,0.08635,0.00013,3.48677]
[1780690974768,54.76,60811.3,76.8,0.08635,0.00013,3.48677]
[1780690974901,54.76,60811.3,76.8,0.08635,0.00013,3.48677]
[1780690974926,54.76,60811.3,76.8,0.08635,0.00013,3.48677]
[1780690974974,54.76,60831.21,76.8,0.08896,0.00013,3.56638]
[1780690975664,54.76,60831.21,76.8,0.08896,0.00013,3.56638]
[1780690975804,54.76,60831.21,76.8,0.08896,0.00013,3.56638]
[1780690976263,54.76,60831.21,76.8,0.08896,0.00013,3.56638]
[1780690976300,54.76,60840.7,76.8,0.09022,0.00013,3.60449]
[1780690976552,54.76,60846.24,76.8,0.09097,0.00013,3.6269]
[1780690977601,54.76,60846.24,76.8,0.09097,0.00013,3.6269]
[1780690977821,54.76,60852.56,76.8,0.09183,0.00014,3.6526]
[1780690978730,54.76,60852.56,76.8,0.09183,0.00014,3.6526]
[1780690979264,54.76,60852.56,76.8,0.09183,0.00014,3.6526]
[1780690979637,54.76,60850.53,76.8,0.09155,0.00014,3.64433]
[1780690981570,54.76,60853.14,76.8,0.0919,0.00014,3.65492]
[1780690981981,54.76,60853.14,76.8,0.0919,0.00014,3.65492]
[1780690982021,54.76,60848.17,76.8,0.09123,0.00014,3.63472]
[1780690982665,54.76,60848.17,76.8,0.09123,0.00014,3.63472]
[1780690984712,54.76,60853.21,76.8,0.09191,0.00014,3.65518]
[1780690984943,54.76,60853.21,76.8,0.09191,0.00014,3.65518]
[1780690985195,54.76,60853.21,76.8,0.09191,0.00014,3.65518]
[1780690985747,54.76,60852.55,76.8,0.09182,0.00014,3.65247]
[1780690986238,54.76,60847.89,76.8,0.09119,0.00014,3.63355]
[1780690986918,54.76,60847.89,76.8,0.09119,0.00014,3.63355]
[1780690986929,54.76,60852.65,76.8,0.09184,0.00014,3.65287]
[1780690988814,54.76,60850.85,76.8,0.09159,0.00014,3.64555]
[1780690989055,54.76,60850.85,76.8,0.09159,0.00014,3.64555]
[1780690992638,54.76,60850.68,76.8,0.09157,0.00014,3.64483]
[1780690992675,54.76,60850.68,76.8,0.09157,0.00014,3.64483]
[1780690993364,54.76,60850.68,76.8,0.09157,0.00014,3.64483]
[1780690993396,54.76,60863.83,76.8,0.09336,0.00014,3.69836]
[1780690994130,54.76,60872.33,76.8,0.09453,0.00014,3.73298]
[1780690994492,54.76,60872.33,76.8,0.09453,0.00014,3.73298]
[1780690994662,54.76,60872.33,76.8,0.09453,0.00014,3.73298]
[1780690994895,54.76,60872.33,76.8,0.09453,0.00014,3.73298]
[1780690994990,54.76,60872.33,76.8,0.09453,0.00014,3.73298]
[1780690996023,54.75,60860.83,76.8,0.09293,0.00014,3.68559]
[1780690998718,54.75,60862.46,76.8,0.09315,0.00014,3.69213]
[1780690999225,54.75,60854.88,76.8,0.09211,0.00014,3.66117]
[1780690999966,54.75,60846.92,76.8,0.09103,0.00013,3.62883]
[1780691000722,54.75,60846.92,76.8,0.09103,0.00013,3.62883]
[1780691001169,54.75,60835.72,76.8,0.08953,0.00013,3.58361]
[1780691002063,54.75,60835.72,76.8,0.08953,0.00013,3.58361]
[1780691002083,54.75,60826.22,76.8,0.08827,0.00013,3.54552]
[1780691004428,54.76,60820.84,76.8,0.08758,0.00013,3.52429]
[1780691008809,54.76,60825.24,76.8,0.08818,0.00013,3.54277]
[1780691010738,54.76,60823.56,76.8,0.08797,0.00013,3.5362]
[1780691010991,54.76,60823.56,76.8,0.08797,0.00013,3.5362]
[1780691011212,54.76,60823.56,76.8,0.08797,0.00013,3.5362]
[1780691011304,54.76,60817.1,76.8,0.08696,0.00013,3.50314]
[1780691011561,54.76,60817.1,76.8,0.08696,0.00013,3.50314]
[1780691011807,54.76,60817.1,76.8,0.08696,0.00013,3.50314]
[1780691012309,54.77,60822.42,76.8,0.08766,0.00013,3.52453]
[1780691012499,54.77,60822.42,76.8,0.08766,0.00013,3.52453]
[1780691013341,54.77,60826.84,76.8,0.08825,0.00013,3.5424]
[1780691015447,54.77,60832.27,76.8,0.08898,0.00013,3.56449]
[1780691016754,54.77,60832.67,76.8,0.08904,0.00013,3.56622]
[1780691016996,54.77,60832.67,76.8,0.08904,0.00013,3.56622]
[1780691017505,54.77,60832.67,76.8,0.08904,0.00013,3.56622]
[1780691017091,54.77,60844.13,76.8,0.09058,0.00013,3.61254]
[1780691017808,54.77,60844.13,76.8,0.09058,0.00013,3.61254]
[1780691018482,54.77,60844.13,76.8,0.09058,0.00013,3.61254]
[1780691018306,54.77,60853.08,76.8,0.09179,0.00014,3.64885]
[1780691018923,54.77,60853.08,76.8,0.09179,0.00014,3.64885]
[1780691018945,54.77,60853.08,76.8,0.09179,0.00014,3.64885]
[1780691018989,54.77,60853.08,76.8,0.09179,0.00014,3.64885]
[1780691019449,54.77,60853.08,76.8,0.09179,0.00014,3.64885]
[1780691019873,54.77,60853.14,76.8,0.0918,0.00014,3.64909]
[1780691020184,54.77,60864.02,76.8,0.09328,0.00014,3.69338]
[1780691020590,54.77,60864.02,76.8,0.09328,0.00014,3.69338]
[1780691020595,54.77,60864.02,76.8,0.09328,0.00014,3.69338]
[1780691020909,54.77,60862.47,76.8,0.09307,0.00014,3.68698]
[1780691023269,54.77,60861.75,76.8,0.09297,0.00014,3.68419]
[1780691023289,54.77,60861.99,76.8,0.09301,0.00014,3.68532]
[1780691024174,54.77,60857.8,76.8,0.09244,0.00014,3.66819]
[1780691024790,54.77,60857.8,76.8,0.09244,0.00014,3.66819]
[1780691025100,54.77,60857.8,76.8,0.09244,0.00014,3.66819]
[1780691028176,54.77,60862.69,76.8,0.0931,0.00014,3.68796]
[1780691029376,54.77,60858.69,76.8,0.09255,0.00014,3.67159]
[1780691030395,54.77,60849.4,76.8,0.09128,0.00014,3.63381]
[1780691030983,54.77,60853.89,76.8,0.09189,0.00014,3.65205]
[1780691033000,54.77,60857.88,76.8,0.09244,0.00014,3.66823]
[1780691034417,54.77,60862.3,76.8,0.09304,0.00014,3.68621]
[1780691034560,54.77,60862.3,76.8,0.09304,0.00014,3.68621]
[1780691034677,54.77,60862.3,76.8,0.09304,0.00014,3.68621]
[1780691035014,54.77,60867.03,76.8,0.09369,0.00014,3.70546]
[1780691037030,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691037707,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691037899,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691037994,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691038506,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691038562,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691038565,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691038645,54.77,60859.52,76.8,0.09265,0.00014,3.67465]
[1780691038040,54.77,60837.22,76.8,0.08964,0.00013,3.58426]
[1780691039149,54.77,60829.83,76.8,0.08865,0.00013,3.55454]
[1780691039887,54.77,60829.83,76.8,0.08865,0.00013,3.55454]
[1780691039995,54.77,60829.83,76.8,0.08865,0.00013,3.55454]
[1780691040456,54.77,60834.06,76.8,0.08921,0.00013,3.57131]
[1780691041036,54.77,60834.06,76.8,0.08921,0.00013,3.57131]
[1780691041195,54.77,60840.56,76.8,0.09007,0.00013,3.59739]
[1780691042253,54.76,60846.37,76.8,0.09085,0.00013,3.62072]
[1780691043726,54.76,60846.37,76.8,0.09085,0.00013,3.62072]
[1780691044132,54.76,60845.24,76.8,0.09069,0.00013,3.61596]
[1780691044203,54.76,60835.42,76.8,0.08937,0.00013,3.57615]
[1780691050135,54.76,60827.25,76.8,0.08826,0.00013,3.54254]
[1780691050583,54.76,60827.25,76.8,0.08826,0.00013,3.54254]
[1780691050749,54.76,60827.25,76.8,0.08826,0.00013,3.54254]
[1780691051167,54.76,60827.25,76.8,0.08826,0.00013,3.54254]
[1780691051403,54.76,60827.25,76.8,0.08826,0.00013,3.54254]
[1780691051492,54.75,60817.33,76.8,0.08695,0.00013,3.5028]
[1780691051634,54.75,60817.33,76.8,0.08695,0.00013,3.5028]
[1780691051878,54.75,60817.33,76.8,0.08695,0.00013,3.5028]
[1780691052449,54.75,60817.33,76.8,0.08695,0.00013,3.5028]
[1780691052487,54.75,60833.41,76.8,0.08907,0.00013,3.56719]
[1780691052681,54.75,60833.41,76.8,0.08907,0.00013,3.56719]
[1780691052880,54.75,60833.41,76.8,0.08907,0.00013,3.56719]
[1780691053155,54.76,60842.5,76.8,0.09029,0.00013,3.60394]
[1780691055169,54.76,60846.98,76.8,0.0909,0.00013,3.62217]
[1780691055804,54.76,60846.98,76.8,0.0909,0.00013,3.62217]
[1780691056805,54.76,60847.54,76.8,0.09097,0.00014,3.62447]
[1780691058541,54.76,60846.1,76.8,0.09078,0.00013,3.61868]
[1780691059045,54.76,60846.34,76.8,0.09081,0.00013,3.61969]
[1780691059519,54.76,60846.34,76.8,0.09081,0.00013,3.61969]
[1780691059529,54.76,60846.34,76.8,0.09081,0.00013,3.61969]
[1780691059199,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691059684,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691059710,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691059991,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691060359,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691060412,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691060527,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691060595,54.76,60856.74,76.8,0.09222,0.00014,3.66193]
[1780691060488,54.76,60861.15,76.8,0.09282,0.00014,3.67965]
[1780691060791,54.76,60861.15,76.8,0.09282,0.00014,3.67965]
[1780691061108,54.76,60861.15,76.8,0.09282,0.00014,3.67965]
[1780691061681,54.76,60861.15,76.8,0.09282,0.00014,3.67965]
[1780691061216,54.76,60840.93,76.8,0.09008,0.00013,3.59762]
[1780691062220,54.75,60825.42,76.8,0.08801,0.00013,3.53506]
[1780691062914,54.75,60825.42,76.8,0.08801,0.00013,3.53506]
[1780691063029,54.75,60825.42,76.8,0.08801,0.00013,3.53506]
[1780691063227,54.76,60813.26,76.8,0.08642,0.00013,3.48668]
[1780691063651,54.76,60813.26,76.8,0.08642,0.00013,3.48668]
[1780691063776,54.76,60813.26,76.8,0.08642,0.00013,3.48668]
[1780691064147,54.76,60813.26,76.8,0.08642,0.00013,3.48668]
[1780691064376,54.76,60813.26,76.8,0.08642,0.00013,3.48668]
[1780691064494,54.76,60808.6,76.8,0.08582,0.00013,3.46816]
[1780691065095,54.76,60808.6,76.8,0.08582,0.00013,3.46816]
[1780691065419,54.76,60812.43,76.8,0.08632,0.00013,3.48339]
[1780691067260,54.76,60827.88,76.8,0.08835,0.00013,3.54538]
[1780691067796,54.76,60827.88,76.8,0.08835,0.00013,3.54538]
[1780691068121,54.76,60827.88,76.8,0.08835,0.00013,3.54538]
[1780691068269,54.76,60841.03,76.8,0.0901,0.00013,3.59828]
[1780691068813,54.76,60841.03,76.8,0.0901,0.00013,3.59828]
[1780691069136,54.76,60841.03,76.8,0.0901,0.00013,3.59828]
[1780691070389,54.76,60838.78,76.8,0.08981,0.00013,3.58943]
[1780691071013,54.76,60834.99,76.8,0.0893,0.00013,3.57416]
[1780691071162,54.76,60834.99,76.8,0.0893,0.00013,3.57416]
[1780691071318,54.76,60847.74,76.8,0.09085,0.00013,3.61839]
[1780691071779,54.76,60847.74,76.8,0.09085,0.00013,3.61839]
[1780691071983,54.76,60847.74,76.8,0.09085,0.00013,3.61839]
[1780691072030,54.76,60847.74,76.8,0.09085,0.00013,3.61839]
[1780691072154,54.76,60847.74,76.8,0.09085,0.00013,3.61839]
[1780691072312,54.76,60845.95,76.8,0.09061,0.00013,3.61115]
[1780691072952,54.76,60845.95,76.8,0.09061,0.00013,3.61115]
[1780691073106,54.76,60845.95,76.8,0.09061,0.00013,3.61115]
[1780691073368,54.76,60847.77,76.8,0.09086,0.00013,3.61852]
[1780691074307,54.76,60847.77,76.8,0.09086,0.00013,3.61852]
[1780691074432,54.76,60847.77,76.8,0.09086,0.00013,3.61852]
[1780691074495,54.76,60847.77,76.8,0.09086,0.00013,3.61852]
[1780691074503,54.76,60847.77,76.8,0.09086,0.00013,3.61852]
[1780691075347,54.76,60834.3,76.8,0.08905,0.00013,3.56407]
[1780691076354,54.76,60819.58,76.8,0.08711,0.00013,3.50523]
[1780691077103,54.76,60819.58,76.8,0.08711,0.00013,3.50523]
[1780691077622,54.76,60819.58,76.8,0.08711,0.00013,3.50523]
[1780691077482,54.76,60809.43,76.8,0.0858,0.00013,3.46504]
[1780691078368,54.76,60820.97,76.8,0.0873,0.00013,3.51098]
[1780691079375,54.77,60825.16,76.8,0.08787,0.00013,3.52819]
[1780691080581,54.77,60825.16,76.8,0.08787,0.00013,3.52819]
[1780691080382,54.77,60818.46,76.8,0.08699,0.00013,3.5016]
[1780691080683,54.77,60818.46,76.8,0.08699,0.00013,3.5016]
[1780691081114,54.77,60818.46,76.8,0.08699,0.00013,3.5016]
[1780691081699,54.77,60820.75,76.8,0.0873,0.00013,3.51094]
[1780691082396,54.77,60824.82,76.8,0.08784,0.00013,3.5274]
[1780691083550,54.77,60824.82,76.8,0.08784,0.00013,3.5274]
[1780691083955,54.77,60824.91,76.8,0.08786,0.00013,3.52793]
[1780691084410,54.77,60813.61,76.8,0.08639,0.00013,3.48302]
[1780691085417,54.78,60808.52,76.8,0.08573,0.00013,3.46304]
[1780691086425,54.78,60815.11,76.8,0.0866,0.00013,3.48949]
[1780691087432,54.78,60821.46,76.8,0.08743,0.00013,3.51504]
[1780691089452,54.78,60814.96,76.8,0.0866,0.00013,3.48947]
[1780691091462,54.79,60803.08,76.8,0.08508,0.00013,3.4428]
[1780691093476,54.79,60810.78,76.8,0.08609,0.00013,3.47391]
[1780691094627,54.79,60810.78,76.8,0.08609,0.00013,3.47391]
[1780691094483,54.79,60814.74,76.8,0.08661,0.00013,3.4899]
[1780691096497,54.8,60830.99,76.8,0.08876,0.00013,3.55529]
[1780691096816,54.8,60830.99,76.8,0.08876,0.00013,3.55529]
[1780691097096,54.8,60830.99,76.8,0.08876,0.00013,3.55529]
[1780691097211,54.8,60830.99,76.8,0.08876,0.00013,3.55529]
[1780691097239,54.8,60830.99,76.8,0.08876,0.00013,3.55529]
[1780691097434,54.8,60830.99,76.8,0.08876,0.00013,3.55529]
[1780691097540,54.8,60830.99,76.8,0.08876,0.00013,3.55529]
[1780691097623,54.8,60851.44,76.8,0.0915,0.00014,3.63769]
[1780691097756,54.8,60851.44,76.8,0.0915,0.00014,3.63769]
[1780691097866,54.8,60851.44,76.8,0.0915,0.00014,3.63769]
[1780691098505,54.8,60851.44,76.8,0.0915,0.00014,3.63769]
[1780691098640,54.8,60851.44,76.8,0.0915,0.00014,3.63769]
[1780691098513,54.79,60860.56,76.8,0.09274,0.00014,3.67452]
[1780691098702,54.79,60860.56,76.8,0.09274,0.00014,3.67452]
[1780691098926,54.79,60860.56,76.8,0.09274,0.00014,3.67452]
[1780691099023,54.79,60860.56,76.8,0.09274,0.00014,3.67452]
[1780691099050,54.79,60860.56,76.8,0.09274,0.00014,3.67452]
[1780691099674,54.79,60860.56,76.8,0.09274,0.00014,3.67452]
[1780691099520,54.79,60862.88,76.8,0.09305,0.00014,3.68392]
[1780691099995,54.79,60862.88,76.8,0.09305,0.00014,3.68392]
[1780691100428,54.79,60862.88,76.8,0.09305,0.00014,3.68392]
[1780691100781,54.79,60862.88,76.8,0.09305,0.00014,3.68392]
[1780691100532,54.79,60872.25,76.8,0.09435,0.00014,3.72235]
[1780691101380,54.79,60872.25,76.8,0.09435,0.00014,3.72235]
[1780691101541,54.78,60864.19,76.8,0.0932,0.00014,3.6882]
[1780691102375,54.78,60864.19,76.8,0.0932,0.00014,3.6882]
[1780691102546,54.78,60859.6,76.8,0.09256,0.00014,3.66942]
[1780691102995,54.78,60859.6,76.8,0.09256,0.00014,3.66942]
[1780691103028,54.78,60859.6,76.8,0.09256,0.00014,3.66942]
[1780691103233,54.78,60859.6,76.8,0.09256,0.00014,3.66942]
[1780691103558,54.78,60859.6,76.8,0.09256,0.00014,3.66942]
[1780691103961,54.78,60856.95,76.8,0.0922,0.00014,3.6586]
[1780691104610,54.78,60856.95,76.8,0.0922,0.00014,3.6586]
[1780691104638,54.78,60847.38,76.8,0.0909,0.00013,3.61976]
[1780691104825,54.78,60847.38,76.8,0.0909,0.00013,3.61976]
[1780691105121,54.78,60847.38,76.8,0.0909,0.00013,3.61976]
[1780691105452,54.78,60847.38,76.8,0.0909,0.00013,3.61976]
[1780691105669,54.78,60851.98,76.8,0.09152,0.00014,3.63843]
[1780691106684,54.78,60851.98,76.8,0.09152,0.00014,3.63843]
[1780691107193,54.78,60851.8,76.8,0.0915,0.00014,3.6377]
[1780691107581,54.78,60847.81,76.8,0.09096,0.00014,3.62155]
[1780691109659,54.78,60851.08,76.8,0.0914,0.00014,3.63482]
[1780691109719,54.78,60849.6,76.8,0.0912,0.00014,3.62884]
[1780691110602,54.78,60860.17,76.8,0.09264,0.00014,3.67179]
[1780691110754,54.78,60860.17,76.8,0.09264,0.00014,3.67179]
[1780691112390,54.78,60862.65,76.8,0.09298,0.00014,3.68186]
[1780691112441,54.78,60862.65,76.8,0.09298,0.00014,3.68186]
[1780691112598,54.78,60862.65,76.8,0.09298,0.00014,3.68186]
[1780691112623,54.78,60868.05,76.8,0.09372,0.00014,3.70385]
[1780691113121,54.78,60868.05,76.8,0.09372,0.00014,3.70385]
[1780691113409,54.78,60868.05,76.8,0.09372,0.00014,3.70385]
[1780691113836,54.78,60867.09,76.8,0.09359,0.00014,3.69983]
[1780691115117,54.78,60867.76,76.8,0.09368,0.00014,3.70249]
[1780691116649,54.78,60874.97,76.8,0.09467,0.00014,3.73182]
[1780691117020,54.78,60874.97,76.8,0.09467,0.00014,3.73182]
[1780691117333,54.78,60874.97,76.8,0.09467,0.00014,3.73182]
[1780691117447,54.78,60874.97,76.8,0.09467,0.00014,3.73182]
[1780691117656,54.78,60877.38,76.8,0.095,0.00014,3.74158]
[1780691119689,54.78,60878.0,76.8,0.09509,0.00014,3.74419]
[1780691119826,54.78,60878.0,76.8,0.09509,0.00014,3.74419]
[1780691119672,54.78,60897.66,76.8,0.09786,0.00014,3.82528]
[1780691120003,54.78,60897.66,76.8,0.09786,0.00014,3.82528]
[1780691120115,54.78,60897.66,76.8,0.09786,0.00014,3.82528]
[1780691120352,54.78,60897.66,76.8,0.09786,0.00014,3.82528]
[1780691120496,54.78,60897.66,76.8,0.09786,0.00014,3.82528]
[1780691120872,54.78,60910.64,76.8,0.09972,0.00014,3.87927]
[1780691121698,54.78,60911.39,76.8,0.09982,0.00014,3.88213]
[1780691122359,54.78,60911.39,76.8,0.09982,0.00014,3.88213]
[1780691122696,54.78,60895.94,76.8,0.0976,0.00014,3.81784]
[1780691124123,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124124,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124465,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124572,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124609,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124631,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124690,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124818,54.77,60896.95,76.8,0.09774,0.00014,3.82169]
[1780691124712,54.77,60917.36,76.8,0.10066,0.00015,3.90636]
[1780691125244,54.77,60917.36,76.8,0.10066,0.00015,3.90636]
[1780691125635,54.77,60917.36,76.8,0.10066,0.00015,3.90636]
[1780691125716,54.77,60917.36,76.8,0.10066,0.00015,3.90636]
[1780691125725,54.77,60919.42,76.8,0.10096,0.00015,3.91497]
[1780691125901,54.77,60919.42,76.8,0.10096,0.00015,3.91497]
[1780691126077,54.77,60919.42,76.8,0.10096,0.00015,3.91497]
[1780691126728,54.77,60920.26,76.8,0.10107,0.00015,3.91819]
[1780691128094,54.77,60923.25,76.8,0.1015,0.00015,3.93048]
[1780691128338,54.77,60923.25,76.8,0.1015,0.00015,3.93048]
[1780691128742,54.77,60931.37,76.8,0.10269,0.00015,3.96451]
[1780691129940,54.77,60927.89,76.8,0.10218,0.00015,3.94982]
[1780691130373,54.77,60927.89,76.8,0.10218,0.00015,3.94982]
[1780691130522,54.77,60927.89,76.8,0.10218,0.00015,3.94982]
[1780691130674,54.77,60927.89,76.8,0.10218,0.00015,3.94982]
[1780691130722,54.77,60927.89,76.8,0.10218,0.00015,3.94982]
[1780691130756,54.77,60914.81,76.8,0.10026,0.00014,3.89481]
[1780691131106,54.77,60914.81,76.8,0.10026,0.00014,3.89481]
[1780691131133,54.77,60914.81,76.8,0.10026,0.00014,3.89481]
[1780691131764,54.76,60904.5,76.8,0.0986,0.00014,3.84424]
[1780691132098,54.76,60904.5,76.8,0.0986,0.00014,3.84424]
[1780691132389,54.76,60904.5,76.8,0.0986,0.00014,3.84424]
[1780691133952,54.76,60901.22,76.8,0.09813,0.00014,3.83042]
[1780691134083,54.76,60901.22,76.8,0.09813,0.00014,3.83042]
[1780691134741,54.76,60901.22,76.8,0.09813,0.00014,3.83042]
[1780691134785,54.76,60914.98,76.8,0.1001,0.00014,3.88756]
[1780691135436,54.76,60914.98,76.8,0.1001,0.00014,3.88756]
[1780691135738,54.76,60914.98,76.8,0.1001,0.00014,3.88756]
[1780691135792,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691135991,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691136383,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691136939,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691136999,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691137582,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691137678,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691137774,54.76,60918.98,76.8,0.10067,0.00015,3.90395]
[1780691137767,54.76,60936.76,76.8,0.10328,0.00015,3.97853]
[1780691137968,54.76,60936.76,76.8,0.10328,0.00015,3.97853]
[1780691138514,54.76,60936.76,76.8,0.10328,0.00015,3.97853]
[1780691138785,54.76,60932.58,76.8,0.10266,0.00015,3.96074]
[1780691139154,54.76,60932.58,76.8,0.10266,0.00015,3.96074]
[1780691139469,54.76,60951.2,76.8,0.10543,0.00015,4.03921]
[1780691140203,54.76,60951.2,76.8,0.10543,0.00015,4.03921]
[1780691140334,54.76,60951.2,76.8,0.10543,0.00015,4.03921]
[1780691140654,54.76,60951.2,76.8,0.10543,0.00015,4.03921]
[1780691140739,54.75,60957.63,76.8,0.10639,0.00015,4.06627]
[1780691140982,54.75,60957.63,76.8,0.10639,0.00015,4.06627]
[1780691141347,54.75,60957.63,76.8,0.10639,0.00015,4.06627]
[1780691141558,54.75,60957.63,76.8,0.10639,0.00015,4.06627]
[1780691141930,54.75,60958.2,76.8,0.10647,0.00015,4.06847]
[1780691142341,54.75,60958.2,76.8,0.10647,0.00015,4.06847]
[1780691142732,54.75,60958.2,76.8,0.10647,0.00015,4.06847]
[1780691142795,54.75,60962.75,76.8,0.10714,0.00015,4.08731]
[1780691142991,54.75,60962.75,76.8,0.10714,0.00015,4.08731]
[1780691143503,54.75,60962.75,76.8,0.10714,0.00015,4.08731]
[1780691143614,54.75,60962.75,76.8,0.10714,0.00015,4.08731]
[1780691143673,54.75,60967.4,76.8,0.10784,0.00015,4.10681]
[1780691144213,54.75,60967.4,76.8,0.10784,0.00015,4.10681]
[1780691144236,54.75,60967.4,76.8,0.10784,0.00015,4.10681]
[1780691144260,54.75,60967.4,76.8,0.10784,0.00015,4.10681]
[1780691144813,54.75,60966.17,76.8,0.10765,0.00015,4.10157]
[1780691145063,54.75,60966.17,76.8,0.10765,0.00015,4.10157]
[1780691145198,54.75,60966.17,76.8,0.10765,0.00015,4.10157]
[1780691145386,54.75,60966.17,76.8,0.10765,0.00015,4.10157]
[1780691145711,54.75,60966.17,76.8,0.10765,0.00015,4.10157]
[1780691145704,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691145845,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691145860,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691145923,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691145989,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691146233,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691146278,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691146744,54.74,60961.71,76.8,0.10696,0.00015,4.08232]
[1780691146795,54.74,60976.95,76.8,0.10929,0.00015,4.14707]
[1780691147709,54.74,61006.71,76.8,0.11395,0.00016,4.27493]
[1780691147897,54.74,61006.71,76.8,0.11395,0.00016,4.27493]
[1780691147950,54.74,61006.71,76.8,0.11395,0.00016,4.27493]
[1780691148087,54.74,61006.71,76.8,0.11395,0.00016,4.27493]
[1780691148087,54.74,61006.71,76.8,0.11395,0.00016,4.27493]
[1780691148750,54.74,61006.71,76.8,0.11395,0.00016,4.27493]
[1780691148736,54.74,61029.53,76.8,0.11761,0.00016,4.37352]
[1780691149015,54.74,61029.53,76.8,0.11761,0.00016,4.37352]
[1780691149751,54.74,61029.53,76.8,0.11761,0.00016,4.37352]
[1780691149740,54.7,61024.6,76.8,0.11662,0.00016,4.34725]
[1780691150159,54.7,61016.7,76.8,0.11535,0.00016,4.31297]
[1780691151303,54.7,61016.7,76.8,0.11535,0.00016,4.31297]
[1780691151494,54.7,61016.7,76.8,0.11535,0.00016,4.31297]
[1780691151528,54.7,61016.7,76.8,0.11535,0.00016,4.31297]
[1780691151579,54.7,61016.7,76.8,0.11535,0.00016,4.31297]
[1780691151647,54.7,61016.7,76.8,0.11535,0.00016,4.31297]
[1780691151753,54.69,61009.87,76.8,0.11424,0.00016,4.28292]
[1780691151851,54.69,61009.87,76.8,0.11424,0.00016,4.28292]
[1780691151966,54.69,61009.87,76.8,0.11424,0.00016,4.28292]
[1780691152114,54.69,61009.87,76.8,0.11424,0.00016,4.28292]
[1780691152226,54.69,61009.87,76.8,0.11424,0.00016,4.28292]
[1780691152785,54.69,61009.87,76.8,0.11424,0.00016,4.28292]
[1780691152520,54.69,61000.86,76.8,0.1128,0.00016,4.24365]
[1780691152945,54.69,61000.86,76.8,0.1128,0.00016,4.24365]
[1780691153119,54.69,61000.86,76.8,0.1128,0.00016,4.24365]
[1780691153766,54.69,60996.36,76.8,0.11208,0.00016,4.22395]
[1780691154670,54.69,60996.36,76.8,0.11208,0.00016,4.22395]
[1780691154757,54.68,61006.32,76.8,0.11364,0.00016,4.26662]
[1780691154962,54.68,61006.32,76.8,0.11364,0.00016,4.26662]
[1780691155103,54.68,61006.32,76.8,0.11364,0.00016,4.26662]
[1780691155828,54.68,61006.32,76.8,0.11364,0.00016,4.26662]
[1780691155824,54.68,61018.05,76.8,0.1155,0.00016,4.31704]
[1780691156105,54.68,61018.05,76.8,0.1155,0.00016,4.31704]
[1780691156149,54.68,61010.84,76.8,0.11435,0.00016,4.28582]
[1780691160285,54.58,61012.85,76.8,0.11425,0.00016,4.28323]
[1780691160780,54.58,61012.85,76.8,0.11425,0.00016,4.28323]
[1780691160844,54.58,61012.85,76.8,0.11425,0.00016,4.28323]
[1780691160653,54.55,61004.2,76.8,0.11274,0.00016,4.24227]
[1780691160929,54.55,61004.2,76.8,0.11274,0.00016,4.24227]
[1780691161222,54.55,61004.2,76.8,0.11274,0.00016,4.24227]
[1780691162017,54.53,61003.13,76.8,0.11246,0.00016,4.23469]
[1780691162217,54.53,61003.13,76.8,0.11246,0.00016,4.23469]
[1780691162681,54.53,61003.13,76.8,0.11246,0.00016,4.23469]
[1780691162747,54.5,60993.92,76.8,0.11091,0.00016,4.19211]
[1780691163962,54.5,60997.01,76.8,0.11139,0.00016,4.20543]
[1780691163986,54.5,60997.01,76.8,0.11139,0.00016,4.20543]
[1780691164080,54.5,60997.01,76.8,0.11139,0.00016,4.20543]
[1780691164797,54.5,60997.01,76.8,0.11139,0.00016,4.20543]
[1780691164802,54.5,60997.01,76.8,0.11139,0.00016,4.20543]
[1780691165510,54.43,60976.98,76.8,0.10798,0.00015,4.11118]
[1780691166153,54.43,60976.98,76.8,0.10798,0.00015,4.11118]
[1780691166357,54.43,60976.98,76.8,0.10798,0.00015,4.11118]
[1780691166492,54.43,60976.98,76.8,0.10798,0.00015,4.11118]
[1780691166824,54.43,60976.98,76.8,0.10798,0.00015,4.11118]
[1780691167467,54.43,60975.95,76.8,0.10781,0.00015,4.10653]
[1780691167675,54.43,60975.95,76.8,0.10781,0.00015,4.10653]
[1780691167678,54.43,60975.95,76.8,0.10781,0.00015,4.10653]
[1780691167800,54.43,60975.95,76.8,0.10781,0.00015,4.10653]
[1780691167826,54.43,60975.95,76.8,0.10781,0.00015,4.10653]
[1780691167852,54.43,60963.91,76.8,0.10597,0.00015,4.05497]
[1780691168288,54.43,60963.91,76.8,0.10597,0.00015,4.05497]
[1780691168699,54.43,60963.91,76.8,0.10597,0.00015,4.05497]
[1780691168847,54.43,60963.91,76.8,0.10597,0.00015,4.05497]
[1780691168854,54.43,60939.33,76.8,0.10227,0.00015,3.95026]
[1780691169498,54.43,60939.33,76.8,0.10227,0.00015,3.95026]
[1780691169676,54.43,60939.33,76.8,0.10227,0.00015,3.95026]
[1780691169800,54.43,60939.33,76.8,0.10227,0.00015,3.95026]
[1780691169855,54.43,60928.36,76.8,0.10065,0.00015,3.90378]
[1780691170118,54.43,60928.36,76.8,0.10065,0.00015,3.90378]
[1780691170542,54.43,60928.36,76.8,0.10065,0.00015,3.90378]
[1780691170613,54.43,60928.36,76.8,0.10065,0.00015,3.90378]
[1780691170867,54.43,60928.36,76.8,0.10065,0.00015,3.90378]
[1780691170643,54.43,60912.07,76.8,0.09828,0.00014,3.83554]
[1780691171274,54.43,60912.07,76.8,0.09828,0.00014,3.83554]
[1780691171510,54.43,60912.07,76.8,0.09828,0.00014,3.83554]
[1780691171614,54.42,60904.52,76.8,0.09719,0.00014,3.80389]
[1780691173118,54.42,60897.12,76.8,0.09614,0.00014,3.77309]
[1780691176142,54.42,60901.02,76.8,0.09669,0.00014,3.78927]
[1780691176910,54.42,60901.02,76.8,0.09669,0.00014,3.78927]
[1780691177086,54.42,60901.02,76.8,0.09669,0.00014,3.78927]
[1780691177501,54.42,60901.02,76.8,0.09669,0.00014,3.78927]
[1780691177511,54.42,60901.02,76.8,0.09669,0.00014,3.78927]
[1780691177585,54.42,60913.42,76.8,0.09846,0.00014,3.84081]
[1780691178323,54.42,60913.42,76.8,0.09846,0.00014,3.84081]
[1780691179188,54.42,60914.44,76.8,0.09861,0.00014,3.84508]
[1780691179289,54.42,60918.06,76.8,0.09913,0.00014,3.86012]
[1780691180655,54.42,60918.06,76.8,0.09913,0.00014,3.86012]
[1780691180757,54.42,60921.35,76.8,0.09961,0.00015,3.87405]
[1780691181362,54.42,60921.35,76.8,0.09961,0.00015,3.87405]
[1780691181526,54.42,60921.35,76.8,0.09961,0.00015,3.87405]
[1780691183234,54.42,60917.68,76.8,0.09908,0.00014,3.85854]
[1780691183535,54.42,60917.68,76.8,0.09908,0.00014,3.85854]
[1780691183564,54.42,60917.68,76.8,0.09908,0.00014,3.85854]
[1780691184217,54.42,60926.79,76.8,0.10039,0.00015,3.89648]
[1780691185100,54.42,60926.79,76.8,0.10039,0.00015,3.89648]
[1780691185152,54.42,60926.79,76.8,0.10039,0.00015,3.89648]
[1780691185557,54.42,60926.79,76.8,0.10039,0.00015,3.89648]
[1780691185588,54.42,60913.61,76.8,0.09847,0.00014,3.84109]
[1780691186022,54.42,60913.61,76.8,0.09847,0.00014,3.84109]
[1780691188634,54.41,60922.5,76.8,0.09975,0.00015,3.87787]
[1780691190593,54.41,60924.13,76.8,0.09998,0.00015,3.88471]
[1780691192868,54.41,60924.3,76.8,0.09983,0.00015,3.87766]
[1780691193039,54.41,60926.87,76.8,0.1002,0.00015,3.88829]
[1780691193480,54.41,60926.87,76.8,0.1002,0.00015,3.88829]
[1780691193699,54.41,60926.87,76.8,0.1002,0.00015,3.88829]
[1780691193765,54.41,60931.82,76.8,0.10092,0.00015,3.90894]
[1780691194113,54.41,60931.82,76.8,0.10092,0.00015,3.90894]
[1780691194290,54.41,60940.4,76.8,0.10219,0.00015,3.94511]
[1780691196304,54.41,60948.89,76.8,0.10344,0.00015,3.98075]
[1780691197814,54.41,60948.89,76.8,0.10344,0.00015,3.98075]
[1780691198318,54.41,60957.42,76.8,0.10471,0.00015,4.01679]
[1780691199654,54.4,60947.95,76.8,0.10329,0.00015,3.97645]
[1780691200513,54.4,60947.95,76.8,0.10329,0.00015,3.97645]
[1780691200583,54.4,60961.39,76.8,0.1053,0.00015,4.03346]
[1780691201490,54.4,60961.39,76.8,0.1053,0.00015,4.03346]
[1780691202893,54.4,60961.73,76.8,0.10535,0.00015,4.03474]
[1780691202516,54.4,60968.87,76.8,0.10643,0.00015,4.06504]
[1780691203435,54.4,60968.87,76.8,0.10643,0.00015,4.06504]
[1780691203505,54.4,60968.87,76.8,0.10643,0.00015,4.06504]
[1780691203515,54.4,60980.38,76.8,0.10818,0.00015,4.1141]
[1780691204038,54.4,60980.38,76.8,0.10818,0.00015,4.1141]
[1780691204607,54.4,60980.38,76.8,0.10818,0.00015,4.1141]
[1780691205375,54.37,60974.09,76.8,0.10711,0.00015,4.08429]
[1780691207122,54.36,60975.15,76.8,0.10719,0.00015,4.08651]
[1780691207133,54.36,60975.15,76.8,0.10719,0.00015,4.08651]
[1780691207340,54.36,60975.15,76.8,0.10719,0.00015,4.08651]
[1780691207552,54.35,60959.76,76.8,0.10484,0.00015,4.02054]
[1780691208097,54.35,60959.76,76.8,0.10484,0.00015,4.02054]
[1780691211748,54.35,60954.99,76.8,0.1041,0.00015,3.99972]
[1780691213919,54.35,60957.7,76.8,0.10451,0.00015,4.01113]
[1780691213436,54.35,60948.16,76.8,0.10307,0.00015,3.97049]
[1780691214131,54.35,60948.16,76.8,0.10307,0.00015,3.97049]
[1780691214493,54.35,60948.16,76.8,0.10307,0.00015,3.97049]
[1780691214662,54.35,60948.16,76.8,0.10307,0.00015,3.97049]
[1780691214672,54.35,60932.24,76.8,0.10071,0.00015,3.90316]
[1780691214974,54.35,60932.24,76.8,0.10071,0.00015,3.90316]
[1780691215053,54.35,60932.24,76.8,0.10071,0.00015,3.90316]
[1780691215133,54.35,60932.24,76.8,0.10071,0.00015,3.90316]
[1780691215518,54.35,60932.24,76.8,0.10071,0.00015,3.90316]
[1780691215621,54.35,60932.24,76.8,0.10071,0.00015,3.90316]
[1780691216525,54.34,60932.56,76.8,0.10076,0.00015,3.90433]
[1780691216581,54.34,60927.62,76.8,0.10003,0.00015,3.88337]
[1780691217425,54.34,60927.62,76.8,0.10003,0.00015,3.88337]
[1780691217467,54.34,60927.62,76.8,0.10003,0.00015,3.88337]
[1780691217605,54.34,60927.62,76.8,0.10003,0.00015,3.88337]
[1780691217724,54.34,60920.36,76.8,0.09896,0.00014,3.85275]
[1780691218000,54.34,60920.36,76.8,0.09896,0.00014,3.85275]
[1780691218657,54.34,60920.36,76.8,0.09896,0.00014,3.85275]
[1780691219145,54.34,60917.67,76.8,0.09857,0.00014,3.84138]
[1780691219206,54.34,60917.67,76.8,0.09857,0.00014,3.84138]
[1780691219383,54.34,60917.67,76.8,0.09857,0.00014,3.84138]
[1780691219551,54.34,60917.67,76.8,0.09857,0.00014,3.84138]
[1780691219746,54.34,60917.67,76.8,0.09857,0.00014,3.84138]
[1780691219837,54.34,60899.27,76.8,0.09594,0.00014,3.7646]
[1780691220932,54.34,60899.27,76.8,0.09594,0.00014,3.7646]
[1780691221037,54.34,60896.21,76.8,0.0955,0.00014,3.75193]
[1780691221075,54.34,60896.21,76.8,0.0955,0.00014,3.75193]
[1780691221565,54.34,60896.21,76.8,0.0955,0.00014,3.75193]
[1780691221661,54.34,60888.35,76.8,0.0944,0.00014,3.71946]
[1780691222678,54.34,60888.35,76.8,0.0944,0.00014,3.71946]
[1780691222760,54.34,60894.26,76.8,0.09523,0.00014,3.74398]
[1780691223687,54.34,60894.26,76.8,0.09523,0.00014,3.74398]
[1780691223878,54.34,60894.26,76.8,0.09523,0.00014,3.74398]
[1780691223775,54.34,60904.75,76.8,0.09672,0.00014,3.78739]
[1780691224534,54.34,60897.92,76.8,0.09574,0.00014,3.75883]
[1780691227559,54.33,60906.22,76.8,0.0969,0.00014,3.79283]
[1780691228383,54.33,60906.22,76.8,0.0969,0.00014,3.79283]
[1780691228521,54.33,60906.22,76.8,0.0969,0.00014,3.79283]
[1780691228835,54.33,60917.95,76.8,0.09858,0.00014,3.8416]
[1780691229181,54.33,60917.95,76.8,0.09858,0.00014,3.8416]
[1780691229302,54.33,60917.95,76.8,0.09858,0.00014,3.8416]
[1780691229481,54.33,60917.95,76.8,0.09858,0.00014,3.8416]
[1780691229839,54.33,60917.95,76.8,0.09858,0.00014,3.8416]
[1780691229946,54.33,60917.95,76.8,0.09858,0.00014,3.8416]
[1780691229908,54.33,60932.25,76.8,0.10066,0.00015,3.90157]
[1780691230156,54.33,60932.25,76.8,0.10066,0.00015,3.90157]
[1780691230315,54.33,60932.25,76.8,0.10066,0.00015,3.90157]
[1780691230743,54.33,60932.25,76.8,0.10066,0.00015,3.90157]
[1780691230889,54.33,60932.25,76.8,0.10066,0.00015,3.90157]
[1780691230900,54.33,60940.51,76.8,0.10186,0.00015,3.93606]
[1780691235936,54.31,60941.41,76.8,0.10191,0.00015,3.93743]
[1780691239753,54.31,60949.28,76.8,0.10308,0.00015,3.97068]
[1780691240146,54.31,60949.28,76.8,0.10308,0.00015,3.97068]
[1780691240664,54.31,60964.58,76.8,0.10538,0.00015,4.03573]
[1780691241680,54.31,60970.45,76.8,0.10627,0.00015,4.06074]
[1780691242555,54.31,60970.45,76.8,0.10627,0.00015,4.06074]
[1780691243298,54.31,60972.75,76.8,0.10661,0.00015,4.07042]
[1780691243689,54.3,60967.45,76.8,0.1058,0.00015,4.04756]
[1780691246253,54.3,60970.22,76.8,0.10621,0.00015,4.05902]
[1780691246712,54.3,60954.58,76.8,0.10383,0.00015,3.99217]
[1780691248726,54.28,60959.58,76.8,0.10451,0.00015,4.01147]
[1780691249733,54.28,60968.72,76.8,0.1059,0.00015,4.05037]
[1780691252760,54.28,60960.92,76.8,0.10453,0.00015,4.00906]
[1780691253767,54.26,60956.39,76.8,0.10378,0.00015,3.98785]
[1780691254809,54.26,60951.65,76.8,0.10306,0.00015,3.96759]
[1780691259916,54.26,60951.06,76.8,0.10297,0.00015,3.96484]
[1780691260036,54.26,60951.06,76.8,0.10297,0.00015,3.96484]
[1780691259988,54.26,60942.42,76.8,0.10168,0.00015,3.92818]
[1780691260579,54.26,60942.42,76.8,0.10168,0.00015,3.92818]
[1780691260848,54.26,60930.71,76.8,0.09996,0.00015,3.87878]
[1780691261363,54.26,60930.71,76.8,0.09996,0.00015,3.87878]
[1780691261567,54.26,60930.71,76.8,0.09996,0.00015,3.87878]
[1780691261936,54.26,60930.71,76.8,0.09996,0.00015,3.87878]
[1780691261957,54.26,60930.71,76.8,0.09996,0.00015,3.87878]
[1780691262211,54.26,60930.71,76.8,0.09996,0.00015,3.87878]
[1780691262335,54.26,60930.71,76.8,0.09996,0.00015,3.87878]
[1780691261853,54.26,60923.21,76.8,0.09886,0.00015,3.84721]
[1780691263901,54.26,60927.26,76.8,0.09945,0.00015,3.86408]
[1780691264908,54.26,60932.95,76.8,0.10027,0.00015,3.88793]
[1780691265103,54.26,60932.95,76.8,0.10027,0.00015,3.88793]
[1780691267929,54.25,60926.93,76.8,0.09937,0.00015,3.86205]
[1780691269944,54.25,60919.24,76.8,0.09825,0.00014,3.82958]
[1780691270949,54.25,60919.24,76.8,0.09825,0.00014,3.82958]
[1780691270956,54.25,60915.01,76.8,0.09764,0.00014,3.81182]
[1780691271961,54.25,60906.69,76.8,0.09645,0.00014,3.77707]
[1780691273664,54.25,60906.04,76.8,0.09635,0.00014,3.77437]
[1780691273975,54.25,60902.56,76.8,0.09586,0.00014,3.7599]
[1780691274342,54.25,60902.56,76.8,0.09586,0.00014,3.7599]
[1780691274416,54.25,60902.56,76.8,0.09586,0.00014,3.7599]
[1780691274982,54.25,60895.69,76.8,0.09488,0.00014,3.73116]
[1780691280031,54.24,60891.42,76.8,0.09427,0.00014,3.71323]
[1780691282039,54.24,60906.1,76.8,0.09634,0.00014,3.77408]
[1780691284410,54.24,60902.7,76.8,0.09585,0.00014,3.75969]
[1780691285063,54.24,60892.89,76.8,0.09446,0.00014,3.71887]
[1780691286069,54.24,60901.07,76.8,0.09562,0.00014,3.75278]
[1780691288294,54.24,60904.49,76.8,0.09609,0.00014,3.76664]
[1780691288419,54.24,60904.49,76.8,0.09609,0.00014,3.76664]
[1780691288641,54.24,60904.49,76.8,0.09609,0.00014,3.76664]
[1780691288908,54.24,60904.49,76.8,0.09609,0.00014,3.76664]
[1780691289090,54.24,60921.8,76.8,0.09857,0.00014,3.83893]
[1780691289606,54.24,60921.8,76.8,0.09857,0.00014,3.83893]
[1780691289816,54.24,60921.8,76.8,0.09857,0.00014,3.83893]
[1780691289897,54.24,60921.8,76.8,0.09857,0.00014,3.83893]
[1780691290701,54.24,60925.01,76.8,0.09904,0.00015,3.85228]
[1780691291104,54.24,60937.54,76.8,0.10087,0.00015,3.905]
[1780691292111,54.24,60944.83,76.8,0.10194,0.00015,3.93571]
[1780691294284,54.23,60947.1,76.8,0.10227,0.00015,3.94503]
[1780691295252,54.23,60947.1,76.8,0.10227,0.00015,3.94503]
[1780691295291,54.23,60947.1,76.8,0.10227,0.00015,3.94503]
[1780691295380,54.23,60947.1,76.8,0.10227,0.00015,3.94503]
[1780691295878,54.23,60952.88,76.8,0.10312,0.00015,3.96919]
[1780691296951,54.23,60952.88,76.8,0.10312,0.00015,3.96919]
[1780691297066,54.23,60952.88,76.8,0.10312,0.00015,3.96919]
[1780691297081,54.23,60952.88,76.8,0.10312,0.00015,3.96919]
[1780691297113,54.23,60960.29,76.8,0.10423,0.00015,4.00066]
[1780691297582,54.23,60960.29,76.8,0.10423,0.00015,4.00066]
[1780691298109,54.23,61008.27,76.8,0.11164,0.00016,4.20685]
[1780691298258,54.23,61008.27,76.8,0.11164,0.00016,4.20685]
[1780691298427,54.23,61008.27,76.8,0.11164,0.00016,4.20685]
[1780691298554,54.23,61008.27,76.8,0.11164,0.00016,4.20685]
[1780691298889,54.23,61018.77,76.8,0.11331,0.00016,4.25247]
[1780691299216,54.23,61018.77,76.8,0.11331,0.00016,4.25247]
[1780691299338,54.23,61018.77,76.8,0.11331,0.00016,4.25247]
[1780691299589,54.23,61018.77,76.8,0.11331,0.00016,4.25247]
[1780691299781,54.23,61018.77,76.8,0.11331,0.00016,4.25247]
[1780691300098,54.22,61006.75,76.8,0.11137,0.00016,4.1996]
[1780691300991,54.22,60999.82,76.8,0.11028,0.00016,4.16938]
[1780691301797,54.22,60999.82,76.8,0.11028,0.00016,4.16938]
[1780691302083,54.22,60997.46,76.8,0.1099,0.00016,4.15901]
[1780691302842,54.22,61003.16,76.8,0.11078,0.00016,4.18337]
[1780691304113,54.21,61009.53,76.8,0.11178,0.00016,4.21066]
[1780691305249,54.21,61004.16,76.8,0.1109,0.00016,4.18666]
[1780691306256,54.21,60997.07,76.8,0.10978,0.00016,4.15566]
[1780691307174,54.21,60997.07,76.8,0.10978,0.00016,4.15566]
[1780691307940,54.2,61006.5,76.8,0.11125,0.00016,4.19619]
[1780691308627,54.2,61006.5,76.8,0.11125,0.00016,4.19619]
[1780691309277,54.2,60998.4,76.8,0.10995,0.00016,4.16042]
[1780691310284,54.19,60992.35,76.8,0.10899,0.00016,4.134]
[1780691311291,54.19,60988.28,76.8,0.10818,0.00016,4.10861]
[1780691314159,54.19,60990.79,76.8,0.10856,0.00016,4.11919]
[1780691314315,54.19,60984.16,76.8,0.10753,0.00015,4.09042]
[1780691315204,54.19,60984.16,76.8,0.10753,0.00015,4.09042]
[1780691315904,54.19,60984.16,76.8,0.10753,0.00015,4.09042]
[1780691315944,54.19,60984.16,76.8,0.10753,0.00015,4.09042]
[1780691316006,54.19,60984.16,76.8,0.10753,0.00015,4.09042]
[1780691316014,54.18,60977.39,76.8,0.10647,0.00015,4.06089]
[1780691316738,54.18,60977.39,76.8,0.10647,0.00015,4.06089]
[1780691317146,54.18,60990.44,76.8,0.10848,0.00016,4.11684]
[1780691317335,54.18,61001.77,76.8,0.11024,0.00016,4.16553]
[1780691322193,54.17,60996.09,76.8,0.10931,0.00016,4.13979]
[1780691324193,54.17,61000.35,76.8,0.10995,0.00016,4.15764]
[1780691326881,54.16,61002.92,76.8,0.11033,0.00016,4.16814]
[1780691328915,54.15,60992.52,76.8,0.10867,0.00016,4.12219]
[1780691329580,54.15,60992.52,76.8,0.10867,0.00016,4.12219]
[1780691330007,54.15,60992.52,76.8,0.10867,0.00016,4.12219]
[1780691330069,54.15,60982.03,76.8,0.10703,0.00015,4.07675]
[1780691330956,54.15,60982.03,76.8,0.10703,0.00015,4.07675]
[1780691331044,54.15,60982.03,76.8,0.10703,0.00015,4.07675]
[1780691331192,54.15,60965.78,76.8,0.10453,0.00015,4.00664]
[1780691331434,54.15,60965.78,76.8,0.10453,0.00015,4.00664]
[1780691331785,54.15,60965.78,76.8,0.10453,0.00015,4.00664]
[1780691332149,54.15,60965.78,76.8,0.10453,0.00015,4.00664]
[1780691332165,54.15,60954.66,76.8,0.10286,0.00015,3.95925]
[1780691332313,54.15,60954.66,76.8,0.10286,0.00015,3.95925]
[1780691332929,54.15,60954.66,76.8,0.10286,0.00015,3.95925]
[1780691332976,54.14,60951.79,76.8,0.10242,0.00015,3.94681]
[1780691333455,54.14,60960.28,76.8,0.10369,0.00015,3.98291]
[1780691334987,54.14,60966.17,76.8,0.10458,0.00015,4.00796]
[1780691335857,54.14,60966.17,76.8,0.10458,0.00015,4.00796]
[1780691335874,54.14,60976.57,76.8,0.10616,0.00015,4.05236]
[1780691338698,54.14,60980.0,76.8,0.10667,0.00015,4.06671]
[1780691338818,54.14,60980.0,76.8,0.10667,0.00015,4.06671]
[1780691339523,54.14,60982.58,76.8,0.10706,0.00015,4.0776]
[1780691339870,54.14,60982.58,76.8,0.10706,0.00015,4.0776]
[1780691340631,54.14,60986.02,76.8,0.10759,0.00015,4.09222]
[1780691341291,54.13,60983.63,76.8,0.10721,0.00015,4.08174]
[1780691342809,54.13,60983.48,76.8,0.10718,0.00015,4.08088]
[1780691343156,54.13,60983.48,76.8,0.10718,0.00015,4.08088]
[1780691344397,54.13,60983.59,76.8,0.10718,0.00015,4.08092]
[1780691344803,54.13,60983.59,76.8,0.10718,0.00015,4.08092]
[1780691344893,54.13,60983.59,76.8,0.10718,0.00015,4.08092]
[1780691345543,54.13,60976.03,76.8,0.10601,0.00015,4.04802]
[1780691346437,54.13,60976.03,76.8,0.10601,0.00015,4.04802]
[1780691346633,54.13,60976.03,76.8,0.10601,0.00015,4.04802]
[1780691346796,54.13,60976.03,76.8,0.10601,0.00015,4.04802]
[1780691346808,54.13,60976.03,76.8,0.10601,0.00015,4.04802]
[1780691347086,54.12,60981.21,76.8,0.10679,0.00015,4.07009]
[1780691347831,54.12,60969.51,76.8,0.105,0.00015,4.01973]
[1780691348692,54.12,60969.51,76.8,0.105,0.00015,4.01973]
[1780691348701,54.12,60964.01,76.8,0.10416,0.00015,3.99611]
[1780691349570,54.12,60959.58,76.8,0.10349,0.00015,3.97712]
[1780691350446,54.12,60959.58,76.8,0.10349,0.00015,3.97712]
[1780691350947,54.12,60959.58,76.8,0.10349,0.00015,3.97712]
[1780691350955,54.12,60959.58,76.8,0.10349,0.00015,3.97712]
[1780691351199,54.12,60958.06,76.8,0.10326,0.00015,3.97059]
[1780691352068,54.12,60945.53,76.8,0.10138,0.00015,3.91711]
[1780691352597,54.12,60937.62,76.8,0.10021,0.00015,3.88348]
[1780691355342,54.11,60933.88,76.8,0.09965,0.00015,3.86745]
[1780691359180,54.11,60931.61,76.8,0.09931,0.00015,3.85759]
[1780691359298,54.11,60934.69,76.8,0.09975,0.00015,3.87047]
[1780691359760,54.11,60934.69,76.8,0.09975,0.00015,3.87047]
[1780691360174,54.11,60934.69,76.8,0.09975,0.00015,3.87047]
[1780691359841,54.11,60924.03,76.8,0.0982,0.00014,3.82551]
[1780691360914,54.11,60924.03,76.8,0.0982,0.00014,3.82551]
[1780691360984,54.11,60910.89,76.8,0.0963,0.00014,3.77046]
[1780691361290,54.11,60910.89,76.8,0.0963,0.00014,3.77046]
[1780691361346,54.11,60910.89,76.8,0.0963,0.00014,3.77046]
[1780691361950,54.11,60910.89,76.8,0.0963,0.00014,3.77046]
[1780691364394,54.11,60910.4,76.8,0.09624,0.00014,3.76851]
[1780691366838,54.11,60910.04,76.8,0.09619,0.00014,3.76707]
[1780691366970,54.11,60911.17,76.8,0.09635,0.00014,3.77182]
[1780691368236,54.11,60911.17,76.8,0.09635,0.00014,3.77182]
[1780691367720,54.11,60920.73,76.8,0.09773,0.00014,3.81204]
[1780691368727,54.11,60921.97,76.8,0.09792,0.00014,3.81742]
[1780691370853,54.11,60922.35,76.8,0.09797,0.00014,3.81898]
[1780691371282,54.11,60922.59,76.8,0.09784,0.00014,3.81249]
[1780691371748,54.11,60931.18,76.8,0.09909,0.00015,3.84853]
[1780691372755,54.11,60935.71,76.8,0.09975,0.00015,3.86753]
[1780691373718,54.11,60935.71,76.8,0.09975,0.00015,3.86753]
[1780691374109,54.11,60935.71,76.8,0.09975,0.00015,3.86753]
[1780691374127,54.11,60937.66,76.8,0.10003,0.00015,3.87565]
[1780691375776,54.11,60942.19,76.8,0.10069,0.00015,3.89473]
[1780691380811,54.11,60939.76,76.8,0.10035,0.00015,3.88478]
[1780691382523,54.11,60940.43,76.8,0.10045,0.00015,3.88768]
[1780691382613,54.11,60940.43,76.8,0.10045,0.00015,3.88768]
[1780691382964,54.11,60940.43,76.8,0.10045,0.00015,3.88768]
[1780691383009,54.11,60940.43,76.8,0.10045,0.00015,3.88768]
[1780691383085,54.12,60925.31,76.8,0.09824,0.00015,3.82407]
[1780691383391,54.12,60925.31,76.8,0.09824,0.00015,3.82407]
[1780691383548,54.12,60925.31,76.8,0.09824,0.00015,3.82407]
[1780691383900,54.12,60925.31,76.8,0.09824,0.00015,3.82407]
[1780691383957,54.12,60925.31,76.8,0.09824,0.00015,3.82407]
[1780691384056,54.12,60925.31,76.8,0.09824,0.00015,3.82407]
[1780691384113,54.11,60917.58,76.8,0.09712,0.00014,3.79163]
[1780691384863,54.11,60917.58,76.8,0.09712,0.00014,3.79163]
[1780691385849,54.11,60911.76,76.8,0.09629,0.00014,3.76731]
[1780691386856,54.12,60918.41,76.8,0.09724,0.00014,3.79514]
[1780691390625,54.12,60916.71,76.8,0.097,0.00014,3.78804]
[1780691394355,54.12,60921.18,76.8,0.09764,0.00014,3.80677]
[1780691396927,54.11,60931.47,76.8,0.09913,0.00015,3.84991]
[1780691397934,54.11,60916.19,76.8,0.09692,0.00014,3.78573]
[1780691399950,54.11,60923.99,76.8,0.09804,0.00014,3.81842]
[1780691403981,54.11,60928.72,76.8,0.09872,0.00015,3.8381]
[1780691404990,54.11,60916.2,76.8,0.09691,0.00014,3.78554]
[1780691405313,54.11,60916.2,76.8,0.09691,0.00014,3.78554]
[1780691406853,54.11,60916.67,76.8,0.09698,0.00014,3.78752]
[1780691407002,54.11,60920.55,76.8,0.09754,0.00014,3.80377]
[1780691408014,54.11,60911.02,76.8,0.09616,0.00014,3.76374]
[1780691413373,54.11,60912.45,76.8,0.09635,0.00014,3.76912]
[1780691413089,54.1,60917.93,76.8,0.09713,0.00014,3.79188]
[1780691414062,54.1,60924.91,76.8,0.09814,0.00014,3.82113]
[1780691415069,54.1,60915.19,76.8,0.09672,0.00014,3.78004]
[1780691415343,54.1,60915.19,76.8,0.09672,0.00014,3.78004]
[1780691416069,54.1,60915.19,76.8,0.09672,0.00014,3.78004]
[1780691416315,54.1,60915.19,76.8,0.09672,0.00014,3.78004]
[1780691416989,54.1,60911.51,76.8,0.09619,0.00014,3.76451]
[1780691417088,54.1,60896.52,76.8,0.09406,0.00014,3.70206]
[1780691417861,54.1,60896.52,76.8,0.09406,0.00014,3.70206]
[1780691417929,54.1,60896.52,76.8,0.09406,0.00014,3.70206]
[1780691418101,54.1,60891.99,76.8,0.09342,0.00014,3.68327]
[1780691418700,54.1,60891.99,76.8,0.09342,0.00014,3.68327]
[1780691418831,54.1,60891.99,76.8,0.09342,0.00014,3.68327]
[1780691419611,54.1,60890.76,76.8,0.09325,0.00014,3.67817]
[1780691419700,54.1,60890.76,76.8,0.09325,0.00014,3.67817]
[1780691421184,54.1,60889.14,76.8,0.09303,0.00014,3.67147]
[1780691421263,54.1,60883.47,76.8,0.09224,0.00014,3.64809]
[1780691423383,54.1,60881.17,76.8,0.09192,0.00014,3.63867]
[1780691424142,54.1,60873.77,76.8,0.0909,0.00014,3.60839]
[1780691426122,54.1,60871.38,76.8,0.09058,0.00014,3.5987]
[1780691426162,54.1,60881.23,76.8,0.09194,0.00014,3.63921]
[1780691427363,54.1,60881.03,76.8,0.09191,0.00014,3.63843]
[1780691427738,54.1,60881.03,76.8,0.09191,0.00014,3.63843]
[1780691428280,54.1,60881.03,76.8,0.09191,0.00014,3.63843]
[1780691430195,54.1,60871.23,76.8,0.09057,0.00014,3.59838]
[1780691431061,54.1,60871.23,76.8,0.09057,0.00014,3.59838]
[1780691431615,54.1,60873.65,76.8,0.09074,0.00014,3.60105]
[1780691432213,54.1,60895.4,76.8,0.09376,0.00014,3.69067]
[1780691432694,54.1,60895.4,76.8,0.09376,0.00014,3.69067]
[1780691433227,54.1,60903.6,76.8,0.09492,0.00014,3.72467]
[1780691433548,54.1,60903.6,76.8,0.09492,0.00014,3.72467]
[1780691433771,54.1,60903.6,76.8,0.09492,0.00014,3.72467]
[1780691434101,54.1,60903.6,76.8,0.09492,0.00014,3.72467]
[1780691434223,54.1,60903.6,76.8,0.09492,0.00014,3.72467]
[1780691434363,54.1,60903.6,76.8,0.09492,0.00014,3.72467]
[1780691434242,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691434522,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691434552,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691434679,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691434721,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691434897,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691434937,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691435029,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691435141,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691435353,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691435381,54.1,60927.48,76.8,0.09834,0.00015,3.82438]
[1780691435374,54.1,60944.81,76.8,0.10088,0.00015,3.89743]
[1780691435665,54.1,60944.81,76.8,0.10088,0.00015,3.89743]
[1780691436254,54.1,60944.16,76.8,0.10079,0.00015,3.89463]
[1780691436956,54.1,60944.16,76.8,0.10079,0.00015,3.89463]
[1780691438509,54.1,60942.73,76.8,0.10058,0.00015,3.88868]
[1780691438898,54.1,60942.73,76.8,0.10058,0.00015,3.88868]
[1780691439060,54.1,60942.73,76.8,0.10058,0.00015,3.88868]
[1780691439274,54.11,60947.31,76.8,0.10126,0.00015,3.90817]
[1780691439719,54.11,60947.31,76.8,0.10126,0.00015,3.90817]
[1780691440615,54.11,60943.74,76.8,0.10073,0.00015,3.8931]
[1780691440942,54.11,60943.74,76.8,0.10073,0.00015,3.8931]
[1780691441002,54.11,60943.74,76.8,0.10073,0.00015,3.8931]
[1780691441337,54.11,60943.74,76.8,0.10073,0.00015,3.8931]
[1780691441388,54.11,60943.74,76.8,0.10073,0.00015,3.8931]
[1780691441289,54.1,60942.89,76.8,0.1006,0.00015,3.88935]
[1780691441918,54.1,60942.89,76.8,0.1006,0.00015,3.88935]
[1780691441960,54.1,60942.89,76.8,0.1006,0.00015,3.88935]
[1780691442295,54.1,60955.13,76.8,0.10241,0.00015,3.94109]
[1780691442897,54.1,60955.13,76.8,0.10241,0.00015,3.94109]
[1780691443302,54.1,60959.44,76.8,0.10306,0.00015,3.9594]
[1780691443985,54.1,60959.44,76.8,0.10306,0.00015,3.9594]
[1780691444714,54.1,60958.85,76.8,0.10297,0.00015,3.95685]
[1780691444737,54.1,60958.85,76.8,0.10297,0.00015,3.95685]
[1780691445020,54.1,60958.85,76.8,0.10297,0.00015,3.95685]
[1780691445069,54.1,60958.85,76.8,0.10297,0.00015,3.95685]
[1780691445325,54.1,60968.26,76.8,0.10439,0.00015,3.99698]
[1780691446333,54.1,60979.4,76.8,0.10609,0.00015,4.04463]
[1780691446647,54.1,60979.4,76.8,0.10609,0.00015,4.04463]
[1780691447340,54.1,60988.48,76.8,0.10748,0.00015,4.08357]
[1780691448004,54.1,60988.48,76.8,0.10748,0.00015,4.08357]
[1780691448288,54.1,60988.48,76.8,0.10748,0.00015,4.08357]
[1780691448348,54.1,60996.31,76.8,0.10869,0.00016,4.11717]
[1780691448485,54.1,60996.31,76.8,0.10869,0.00016,4.11717]
[1780691448616,54.1,60996.31,76.8,0.10869,0.00016,4.11717]
[1780691448921,54.1,60996.31,76.8,0.10869,0.00016,4.11717]
[1780691449359,54.1,61001.24,76.8,0.10946,0.00016,4.13847]
[1780691450967,54.1,61001.24,76.8,0.10946,0.00016,4.13847]
[1780691451034,54.1,61001.24,76.8,0.10946,0.00016,4.13847]
[1780691451302,54.1,61001.24,76.8,0.10946,0.00016,4.13847]
[1780691451895,54.1,61001.04,76.8,0.10943,0.00016,4.13739]
[1780691451906,54.1,61001.04,76.8,0.10943,0.00016,4.13739]
[1780691451939,54.1,61001.04,76.8,0.10943,0.00016,4.13739]
[1780691451953,54.1,61001.04,76.8,0.10943,0.00016,4.13739]
[1780691451955,54.1,61001.04,76.8,0.10943,0.00016,4.13739]
[1780691452536,54.1,61001.04,76.8,0.10943,0.00016,4.13739]
[1780691452594,54.1,61030.84,76.8,0.11417,0.00016,4.26696]
[1780691452863,54.1,61030.84,76.8,0.11417,0.00016,4.26696]
[1780691453217,54.1,61030.84,76.8,0.11417,0.00016,4.26696]
[1780691453782,54.1,61030.84,76.8,0.11417,0.00016,4.26696]
[1780691453926,54.1,61030.84,76.8,0.11417,0.00016,4.26696]
[1780691454126,54.1,61030.84,76.8,0.11417,0.00016,4.26696]
[1780691453618,54.1,61047.0,76.8,0.11679,0.00016,4.3375]
[1780691455913,54.1,61047.0,76.8,0.11679,0.00016,4.3375]
[1780691455427,54.1,61059.94,76.8,0.11893,0.00017,4.39445]
[1780691456158,54.1,61059.94,76.8,0.11893,0.00017,4.39445]
[1780691456507,54.1,61059.94,76.8,0.11893,0.00017,4.39445]
[1780691456854,54.1,61059.94,76.8,0.11893,0.00017,4.39445]
[1780691456685,54.1,61081.11,76.8,0.12248,0.00017,4.48807]
[1780691457212,54.1,61081.11,76.8,0.12248,0.00017,4.48807]
[1780691457436,54.1,61081.11,76.8,0.12248,0.00017,4.48807]
[1780691457479,54.1,61081.11,76.8,0.12248,0.00017,4.48807]
[1780691457564,54.1,61081.11,76.8,0.12248,0.00017,4.48807]
[1780691457570,54.1,61081.11,76.8,0.12248,0.00017,4.48807]
[1780691457834,54.1,61081.11,76.8,0.12248,0.00017,4.48807]
[1780691457797,54.09,61091.27,76.8,0.12421,0.00017,4.53308]
[1780691458638,54.09,61091.27,76.8,0.12421,0.00017,4.53308]
[1780691458667,54.09,61091.27,76.8,0.12421,0.00017,4.53308]
[1780691458831,54.09,61091.27,76.8,0.12421,0.00017,4.53308]
[1780691458737,54.09,61096.43,76.8,0.12507,0.00017,4.55545]
[1780691459466,54.09,61096.43,76.8,0.12507,0.00017,4.55545]
[1780691459511,54.09,61110.38,76.8,0.12749,0.00017,4.61767]
[1780691460112,54.09,61110.38,76.8,0.12749,0.00017,4.61767]
[1780691460509,54.09,61110.38,76.8,0.12749,0.00017,4.61767]
[1780691460601,54.09,61110.38,76.8,0.12749,0.00017,4.61767]
[1780691460825,54.09,61110.38,76.8,0.12749,0.00017,4.61767]
[1780691460860,54.09,61111.96,76.8,0.12776,0.00017,4.62454]
[1780691461510,54.09,61111.96,76.8,0.12776,0.00017,4.62454]
[1780691461640,54.09,61104.42,76.8,0.12643,0.00017,4.59059]
[1780691463383,54.08,61101.45,76.8,0.1259,0.00017,4.57695]
[1780691463491,54.08,61101.45,76.8,0.1259,0.00017,4.57695]
[1780691463586,54.08,61101.45,76.8,0.1259,0.00017,4.57695]
[1780691463696,54.08,61101.45,76.8,0.1259,0.00017,4.57695]
[1780691463722,54.08,61099.3,76.8,0.12552,0.00017,4.567]
[1780691464501,54.08,61099.3,76.8,0.12552,0.00017,4.567]
[1780691464534,54.05,61083.98,76.8,0.12275,0.00017,4.49521]
[1780691465846,54.05,61083.98,76.8,0.12275,0.00017,4.49521]
[1780691465542,54.04,61079.94,76.8,0.12206,0.00017,4.477]
[1780691465907,54.04,61079.94,76.8,0.12206,0.00017,4.477]
[1780691466510,54.04,61079.94,76.8,0.12206,0.00017,4.477]
[1780691466549,54.04,61072.21,76.8,0.12074,0.00017,4.44249]
[1780691467075,54.04,61072.21,76.8,0.12074,0.00017,4.44249]
[1780691467636,54.04,61066.28,76.8,0.11974,0.00017,4.41606]
[1780691468046,54.04,61066.28,76.8,0.11974,0.00017,4.41606]
[1780691468231,54.04,61066.28,76.8,0.11974,0.00017,4.41606]
[1780691468273,54.04,61066.28,76.8,0.11974,0.00017,4.41606]
[1780691468415,54.04,61066.28,76.8,0.11974,0.00017,4.41606]
[1780691468527,54.04,61066.28,76.8,0.11974,0.00017,4.41606]
[1780691468563,54.04,61055.87,76.8,0.118,0.00017,4.36995]
[1780691469344,54.04,61055.87,76.8,0.118,0.00017,4.36995]
[1780691469401,54.04,61055.87,76.8,0.118,0.00017,4.36995]
[1780691470577,54.04,61060.8,76.8,0.11881,0.00017,4.39134]
[1780691470868,54.04,61060.8,76.8,0.11881,0.00017,4.39134]
[1780691471313,54.04,61060.8,76.8,0.11881,0.00017,4.39134]
[1780691471536,54.04,61060.8,76.8,0.11881,0.00017,4.39134]
[1780691471584,54.03,61053.01,76.8,0.11751,0.00017,4.35687]
[1780691472138,54.03,61053.01,76.8,0.11751,0.00017,4.35687]
[1780691472701,54.03,61053.01,76.8,0.11751,0.00017,4.35687]
[1780691473553,54.03,61050.63,76.8,0.11711,0.00016,4.34616]
[1780691473598,54.03,61039.9,76.8,0.11534,0.00016,4.29864]
[1780691474298,54.03,61039.9,76.8,0.11534,0.00016,4.29864]
[1780691474669,54.03,61039.9,76.8,0.11534,0.00016,4.29864]
[1780691474709,54.03,61039.9,76.8,0.11534,0.00016,4.29864]
[1780691474828,54.03,61032.43,76.8,0.11411,0.00016,4.2656]
[1780691475288,54.03,61032.43,76.8,0.11411,0.00016,4.2656]
[1780691475583,54.03,61032.43,76.8,0.11411,0.00016,4.2656]
[1780691475618,54.03,61032.43,76.8,0.11411,0.00016,4.2656]
[1780691475681,54.03,61032.43,76.8,0.11411,0.00016,4.2656]
[1780691475738,54.02,61054.04,76.8,0.11763,0.00017,4.36019]
[1780691476140,54.02,61054.04,76.8,0.11763,0.00017,4.36019]
[1780691476306,54.02,61054.04,76.8,0.11763,0.00017,4.36019]
[1780691476366,54.02,61054.04,76.8,0.11763,0.00017,4.36019]
[1780691476469,54.02,61054.04,76.8,0.11763,0.00017,4.36019]
[1780691476669,54.02,61054.04,76.8,0.11763,0.00017,4.36019]
[1780691476673,54.02,61069.9,76.8,0.12026,0.00017,4.42998]
[1780691479513,54.02,61066.92,76.8,0.11974,0.00017,4.41617]
[1780691479665,54.01,61075.49,76.8,0.12117,0.00017,4.45383]
[1780691479995,54.01,61075.49,76.8,0.12117,0.00017,4.45383]
[1780691480668,54.01,61084.05,76.8,0.12261,0.00017,4.49165]
[1780691481230,54.01,61084.05,76.8,0.12261,0.00017,4.49165]
[1780691481476,54.01,61084.05,76.8,0.12261,0.00017,4.49165]
[1780691481675,54.01,61095.0,76.8,0.12448,0.00017,4.54016]
[1780691482055,54.01,61095.0,76.8,0.12448,0.00017,4.54016]
[1780691482682,54.01,61101.45,76.8,0.12558,0.00017,4.56883]
[1780691484299,54.01,61104.36,76.8,0.12608,0.00017,4.58166]
[1780691484372,54.01,61104.36,76.8,0.12608,0.00017,4.58166]
[1780691484449,54.01,61104.36,76.8,0.12608,0.00017,4.58166]
[1780691484725,54.01,61104.36,76.8,0.12608,0.00017,4.58166]
[1780691484858,54.01,61121.95,76.8,0.12915,0.00018,4.66017]
[1780691485282,54.01,61121.95,76.8,0.12915,0.00018,4.66017]
[1780691485344,54.01,61121.95,76.8,0.12915,0.00018,4.66017]
[1780691485358,54.01,61121.95,76.8,0.12915,0.00018,4.66017]
[1780691485375,54.01,61121.95,76.8,0.12915,0.00018,4.66017]
[1780691485922,54.01,61121.95,76.8,0.12915,0.00018,4.66017]
[1780691485746,54.01,61153.7,76.8,0.13482,0.00018,4.803]
[1780691486361,54.01,61153.7,76.8,0.13482,0.00018,4.803]
[1780691486401,54.01,61153.7,76.8,0.13482,0.00018,4.803]
[1780691486752,54.01,61161.37,76.8,0.13621,0.00018,4.83742]
[1780691487541,54.01,61161.37,76.8,0.13621,0.00018,4.83742]
[1780691487773,54.01,61161.37,76.8,0.13621,0.00018,4.83742]
[1780691487882,54.0,61163.02,76.8,0.1365,0.00018,4.84467]
[1780691488907,54.0,61163.02,76.8,0.1365,0.00018,4.84467]
[1780691488950,54.0,61159.7,76.8,0.13589,0.00018,4.82941]
[1780691489773,54.0,61164.03,76.8,0.13667,0.00018,4.84871]
[1780691490564,54.0,61164.03,76.8,0.13667,0.00018,4.84871]
[1780691490707,54.0,61164.03,76.8,0.13667,0.00018,4.84871]
[1780691490808,54.0,61158.6,76.8,0.13567,0.00018,4.82393]
[1780691491433,54.0,61158.6,76.8,0.13567,0.00018,4.82393]
[1780691491951,53.99,61161.53,76.8,0.13601,0.00018,4.82908]
[1780691492997,53.99,61162.27,76.8,0.13613,0.00018,4.83203]
[1780691493552,53.99,61162.27,76.8,0.13613,0.00018,4.83203]
[1780691494492,53.99,61158.95,76.8,0.13551,0.00018,4.81663]
[1780691494971,53.98,61161.16,76.8,0.1359,0.00018,4.82622]
[1780691495591,53.98,61161.16,76.8,0.1359,0.00018,4.82622]
[1780691496822,53.98,61157.06,76.8,0.13512,0.00018,4.80692]
[1780691497783,53.98,61157.06,76.8,0.13512,0.00018,4.80692]
[1780691497843,53.98,61157.06,76.8,0.13512,0.00018,4.80692]
[1780691497829,53.97,61149.13,76.8,0.13366,0.00018,4.77074]
[1780691497987,53.97,61149.13,76.8,0.13366,0.00018,4.77074]
[1780691498836,53.97,61137.04,76.8,0.13148,0.00018,4.7159]
[1780691499241,53.97,61137.04,76.8,0.13148,0.00018,4.7159]
[1780691500850,53.96,61144.21,76.8,0.13274,0.00018,4.74762]
[1780691501858,53.96,61137.23,76.8,0.13148,0.00018,4.71594]
[1780691502865,53.96,61147.49,76.8,0.13331,0.00018,4.76187]
[1780691503327,53.96,61147.49,76.8,0.13331,0.00018,4.76187]
[1780691503347,53.96,61147.49,76.8,0.13331,0.00018,4.76187]
[1780691503872,53.96,61155.28,76.8,0.13471,0.00018,4.79677]
[1780691504067,53.96,61155.28,76.8,0.13471,0.00018,4.79677]
[1780691504882,53.95,61160.28,76.8,0.1356,0.00018,4.81905]
[1780691507902,53.94,61155.68,76.8,0.13472,0.00018,4.79716]
[1780691508758,53.94,61155.68,76.8,0.13472,0.00018,4.79716]
[1780691508838,53.94,61155.68,76.8,0.13472,0.00018,4.79716]
[1780691508911,53.94,61193.92,76.8,0.14177,0.00019,4.97005]
[1780691509214,53.94,61193.92,76.8,0.14177,0.00019,4.97005]
[1780691509449,53.94,61193.92,76.8,0.14177,0.00019,4.97005]
[1780691509664,53.94,61193.92,76.8,0.14177,0.00019,4.97005]
[1780691509916,53.94,61222.96,76.8,0.1473,0.00019,5.10225]
[1780691510264,53.94,61222.96,76.8,0.1473,0.00019,5.10225]
[1780691510647,53.94,61222.96,76.8,0.1473,0.00019,5.10225]
[1780691510655,53.94,61222.96,76.8,0.1473,0.00019,5.10225]
[1780691510997,53.94,61222.96,76.8,0.1473,0.00019,5.10225]
[1780691511071,53.94,61222.96,76.8,0.1473,0.00019,5.10225]
[1780691510924,53.88,61223.79,76.8,0.14719,0.00019,5.09972]
[1780691511252,53.88,61223.79,76.8,0.14719,0.00019,5.09972]
[1780691511931,53.88,61187.85,76.8,0.14036,0.00019,4.93602]
[1780691512593,53.88,61187.85,76.8,0.14036,0.00019,4.93602]
[1780691512647,53.88,61187.85,76.8,0.14036,0.00019,4.93602]
[1780691513134,53.88,61187.85,76.8,0.14036,0.00019,4.93602]
[1780691513142,53.88,61187.85,76.8,0.14036,0.00019,4.93602]
[1780691512770,53.88,61187.85,76.8,0.14034,0.00019,4.93545]
[1780691513554,53.88,61187.85,76.8,0.14034,0.00019,4.93545]
[1780691513585,53.88,61187.85,76.8,0.14034,0.00019,4.93545]
[1780691513987,53.87,61172.87,76.8,0.13755,0.00018,4.86724]
[1780691514198,53.87,61172.87,76.8,0.13755,0.00018,4.86724]
[1780691514562,53.87,61172.87,76.8,0.13755,0.00018,4.86724]
[1780691514635,53.87,61172.87,76.8,0.13755,0.00018,4.86724]
[1780691514883,53.87,61164.54,76.8,0.13601,0.00018,4.82929]
[1780691515174,53.87,61164.54,76.8,0.13601,0.00018,4.82929]
[1780691515986,53.87,61160.91,76.8,0.13533,0.00018,4.81235]
[1780691516219,53.87,61153.67,76.8,0.13401,0.00018,4.7796]
[1780691517985,53.86,61149.01,76.8,0.13313,0.00018,4.75765]
[1780691519821,53.86,61149.05,76.8,0.13312,0.00018,4.75739]
[1780691520690,53.85,61151.65,76.8,0.13357,0.00018,4.76869]
[1780691521247,53.85,61150.98,76.8,0.13343,0.00018,4.76521]
[1780691521280,53.85,61150.98,76.8,0.13343,0.00018,4.76521]
[1780691521311,53.85,61150.98,76.8,0.13343,0.00018,4.76521]
[1780691522122,53.85,61148.7,76.8,0.13302,0.00018,4.75491]
[1780691522854,53.85,61148.7,76.8,0.13302,0.00018,4.75491]
[1780691522932,53.84,61160.7,76.8,0.13517,0.00018,4.80839]
[1780691523482,53.84,61160.7,76.8,0.13517,0.00018,4.80839]
[1780691523559,53.84,61160.7,76.8,0.13517,0.00018,4.80839]
[1780691524043,53.84,61174.54,76.8,0.13771,0.00018,4.87112]
[1780691524235,53.84,61174.54,76.8,0.13771,0.00018,4.87112]
[1780691524827,53.84,61174.54,76.8,0.13771,0.00018,4.87112]
[1780691524882,53.84,61174.54,76.8,0.13771,0.00018,4.87112]
[1780691524935,53.84,61170.38,76.8,0.13692,0.00018,4.85171]
[1780691525278,53.84,61170.38,76.8,0.13692,0.00018,4.85171]
[1780691526346,53.83,61171.44,76.8,0.13709,0.00018,4.85609]
[1780691528075,53.83,61171.45,76.8,0.13708,0.00018,4.8557]
[1780691528312,53.83,61171.45,76.8,0.13708,0.00018,4.8557]
[1780691528334,53.83,61171.45,76.8,0.13708,0.00018,4.8557]
[1780691529041,53.83,61171.45,76.8,0.13708,0.00018,4.8557]
[1780691529155,53.82,61174.06,76.8,0.13754,0.00018,4.86713]
[1780691529284,53.82,61174.06,76.8,0.13754,0.00018,4.86713]
[1780691529335,53.82,61174.06,76.8,0.13754,0.00018,4.86713]
[1780691529361,53.82,61163.91,76.8,0.13566,0.00018,4.82066]
[1780691530128,53.82,61163.91,76.8,0.13566,0.00018,4.82066]
[1780691530478,53.82,61163.91,76.8,0.13566,0.00018,4.82066]
[1780691530543,53.82,61163.91,76.8,0.13566,0.00018,4.82066]
[1780691530646,53.82,61163.91,76.8,0.13566,0.00018,4.82066]
[1780691531025,53.81,61156.35,76.8,0.13426,0.00018,4.78588]
[1780691531591,53.81,61143.23,76.8,0.13189,0.00018,4.72658]
[1780691532449,53.81,61143.23,76.8,0.13189,0.00018,4.72658]
[1780691534096,53.81,61141.34,76.8,0.13152,0.00018,4.71728]
[1780691534733,53.81,61141.34,76.8,0.13152,0.00018,4.71728]
[1780691535031,53.81,61141.34,76.8,0.13152,0.00018,4.71728]
[1780691535056,53.81,61141.34,76.8,0.13152,0.00018,4.71728]
[1780691535282,53.81,61141.34,76.8,0.13152,0.00018,4.71728]
[1780691534834,53.8,61143.72,76.8,0.13192,0.00018,4.7274]
[1780691535785,53.8,61143.72,76.8,0.13192,0.00018,4.7274]
[1780691535996,53.8,61126.51,76.8,0.12885,0.00018,4.64982]
[1780691536572,53.8,61126.51,77.2,0.12885,0.00018,4.64982]
[1780691536707,53.8,61126.51,77.2,0.12885,0.00018,4.64982]
[1780691536951,53.8,61126.51,77.2,0.12885,0.00018,4.64982]
[1780691537018,53.8,61106.83,77.2,0.12539,0.00017,4.56112]
[1780691537219,53.8,61106.83,77.2,0.12539,0.00017,4.56112]
[1780691537597,53.8,61106.83,77.2,0.12539,0.00017,4.56112]
[1780691537718,53.8,61093.26,77.2,0.12305,0.00017,4.50027]
[1780691538464,53.8,61093.26,77.2,0.12305,0.00017,4.50027]
[1780691538707,53.8,61093.26,77.2,0.12305,0.00017,4.50027]
[1780691539019,53.8,61086.66,77.2,0.12191,0.00017,4.47058]
[1780691539630,53.8,61086.66,77.2,0.12191,0.00017,4.47058]
[1780691539686,53.79,61091.97,77.2,0.12281,0.00017,4.49404]
[1780691540324,53.79,61091.97,77.2,0.12281,0.00017,4.49404]
[1780691540930,53.79,61095.45,77.2,0.12339,0.00017,4.50922]
[1780691541255,53.79,61095.45,77.8,0.12339,0.00017,4.50922]
[1780691542009,53.79,61095.45,77.8,0.12339,0.00017,4.50922]
[1780691542059,53.79,61090.39,77.8,0.12253,0.00017,4.48664]
[1780691542279,53.79,61090.39,77.8,0.12253,0.00017,4.48664]
[1780691542411,53.79,61090.39,77.8,0.12253,0.00017,4.48664]
[1780691542864,53.79,61090.39,77.8,0.12253,0.00017,4.48664]
[1780691542877,53.79,61090.39,77.8,0.12253,0.00017,4.48664]
[1780691542906,53.79,61090.39,77.8,0.12253,0.00017,4.48664]
[1780691543074,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691543209,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691543267,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691543274,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691543309,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691543539,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691543877,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691543966,53.78,61119.62,77.8,0.12756,0.00018,4.61687]
[1780691544067,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691544304,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691544317,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691544922,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691544940,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691544949,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691544959,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691545044,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691545099,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691545134,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691545542,53.78,61138.08,77.8,0.13083,0.00018,4.69998]
[1780691545688,53.78,61109.73,77.8,0.12582,0.00017,4.5721]
[1780691546188,53.78,61109.73,77.8,0.12582,0.00017,4.5721]
[1780691546452,53.78,61109.73,77.8,0.12582,0.00017,4.5721]
[1780691547117,53.78,61109.73,77.8,0.12582,0.00017,4.5721]
[1780691547154,53.78,61105.03,77.8,0.125,0.00017,4.55085]
[1780691548441,53.78,61107.54,77.8,0.12543,0.00017,4.56209]
[1780691548582,53.78,61107.54,77.8,0.12543,0.00017,4.56209]
[1780691548584,53.78,61107.54,77.8,0.12543,0.00017,4.56209]
[1780691549127,53.77,61108.73,77.8,0.1256,0.00017,4.56658]
[1780691550000,53.77,61120.79,77.8,0.12768,0.00018,4.61996]
[1780691550944,53.77,61120.79,77.8,0.12768,0.00018,4.61996]
[1780691551965,53.76,61125.67,77.8,0.12835,0.00018,4.63368]
[1780691552197,53.76,61126.89,77.8,0.12855,0.00018,4.63873]
[1780691552377,53.76,61126.89,77.8,0.12855,0.00018,4.63873]
[1780691552683,53.76,61126.89,77.8,0.12855,0.00018,4.63873]
[1780691553059,53.75,61120.69,77.8,0.12744,0.00018,4.61045]
[1780691553203,53.75,61120.69,77.8,0.12744,0.00018,4.61045]
[1780691553646,53.75,61120.69,77.8,0.12744,0.00018,4.61045]
[1780691553828,53.75,61128.33,77.8,0.12878,0.00018,4.64482]
[1780691554212,53.75,61128.33,77.8,0.12878,0.00018,4.64482]
[1780691554248,53.75,61128.33,77.8,0.12878,0.00018,4.64482]
[1780691554451,53.75,61119.37,77.8,0.12721,0.00018,4.60451]
[1780691555573,53.75,61115.1,77.8,0.12643,0.00017,4.58466]
[1780691557462,53.75,61113.83,77.8,0.1262,0.00017,4.57876]
[1780691558050,53.75,61113.83,77.8,0.1262,0.00017,4.57876]
[1780691558053,53.75,61113.83,77.8,0.1262,0.00017,4.57876]
[1780691558233,53.74,61112.59,77.8,0.12597,0.00017,4.57282]
[1780691558535,53.74,61112.59,77.8,0.12597,0.00017,4.57282]
[1780691558609,53.74,61102.34,77.8,0.12419,0.00017,4.52689]
[1780691559246,53.74,61102.34,77.8,0.12419,0.00017,4.52689]
[1780691559419,53.74,61113.39,77.8,0.1261,0.00017,4.57612]
[1780691560540,53.74,61113.39,77.8,0.1261,0.00017,4.57612]
[1780691560826,53.74,61113.39,77.8,0.1261,0.00017,4.57612]
[1780691560844,53.74,61113.39,77.8,0.1261,0.00017,4.57612]
[1780691561039,53.74,61113.39,77.8,0.1261,0.00017,4.57612]
[1780691560909,53.74,61114.02,77.8,0.1262,0.00017,4.57876]
[1780691561177,53.74,61114.02,77.8,0.1262,0.00017,4.57876]
[1780691561300,53.74,61114.02,77.8,0.1262,0.00017,4.57876]
[1780691561316,53.74,61114.02,77.8,0.1262,0.00017,4.57876]
[1780691561472,53.74,61114.02,77.8,0.1262,0.00017,4.57876]
[1780691561552,53.74,61135.1,77.8,0.12991,0.00018,4.67342]
[1780691562499,53.74,61135.1,77.8,0.12991,0.00018,4.67342]
[1780691562629,53.74,61135.1,77.8,0.12991,0.00018,4.67342]
[1780691562915,53.7,61138.98,77.8,0.13044,0.00018,4.68702]
[1780691564305,53.7,61137.05,77.8,0.1301,0.00018,4.6783]
[1780691564315,53.7,61137.05,77.8,0.1301,0.00018,4.6783]
[1780691564454,53.67,61142.54,77.8,0.13095,0.00018,4.69986]
[1780691565289,53.67,61142.54,77.8,0.13095,0.00018,4.69986]
[1780691566468,53.67,61137.85,77.8,0.13009,0.00018,4.678]
[1780691567123,53.67,61137.85,77.8,0.13009,0.00018,4.678]
[1780691569621,53.66,61134.67,77.8,0.12949,0.00018,4.66303]
[1780691569666,53.66,61134.67,77.8,0.12949,0.00018,4.66303]
[1780691569764,53.66,61134.67,77.8,0.12949,0.00018,4.66303]
[1780691569851,53.66,61134.67,77.8,0.12949,0.00018,4.66303]
[1780691570078,53.66,61134.67,77.8,0.12949,0.00018,4.66303]
[1780691570082,53.66,61134.67,77.8,0.12949,0.00018,4.66303]
[1780691570336,53.66,61134.67,77.8,0.12949,0.00018,4.66303]
[1780691570004,53.66,61130.31,77.8,0.12871,0.00018,4.64306]
[1780691570985,53.66,61130.31,77.8,0.12871,0.00018,4.64306]
[1780691571066,53.66,61130.31,77.8,0.12871,0.00018,4.64306]
[1780691571053,53.66,61151.31,77.8,0.13245,0.00018,4.73771]
[1780691571992,53.66,61151.31,77.8,0.13245,0.00018,4.73771]
[1780691572000,53.65,61157.8,77.8,0.1336,0.00018,4.76635]
[1780691573135,53.65,61157.37,77.8,0.13352,0.00018,4.7644]
[1780691573336,53.65,61157.37,77.8,0.13352,0.00018,4.7644]
[1780691573925,53.63,61162.39,77.8,0.13432,0.00018,4.78443]
[1780691575026,53.62,61158.39,77.8,0.13358,0.00018,4.76602]
[1780691575672,53.62,61158.39,77.8,0.13358,0.00018,4.76602]
[1780691576010,53.62,61155.32,77.8,0.13301,0.00018,4.7517]
[1780691578955,53.62,61156.54,77.8,0.13321,0.00018,4.75684]
[1780691578976,53.61,61147.47,77.8,0.13155,0.00018,4.715]
[1780691579342,53.61,61147.47,77.8,0.13155,0.00018,4.715]
[1780691579448,53.61,61147.47,77.8,0.13155,0.00018,4.715]
[1780691580417,53.61,61146.6,77.8,0.13139,0.00018,4.71106]
[1780691580674,53.61,61146.6,77.8,0.13139,0.00018,4.71106]
[1780691580683,53.61,61146.6,77.8,0.13139,0.00018,4.71106]
[1780691581128,53.61,61146.6,77.8,0.13139,0.00018,4.71106]
[1780691581139,53.61,61146.6,77.8,0.13139,0.00018,4.71106]
[1780691581067,53.61,61142.54,77.8,0.13065,0.00018,4.69231]
[1780691581372,53.61,61142.54,77.8,0.13065,0.00018,4.69231]
[1780691581426,53.61,61142.54,77.8,0.13065,0.00018,4.69231]
[1780691581478,53.61,61142.54,77.8,0.13065,0.00018,4.69231]
[1780691581650,53.61,61142.54,77.8,0.13065,0.00018,4.69231]
[1780691581805,53.61,61142.54,77.8,0.13065,0.00018,4.69231]
[1780691582240,53.61,61142.54,77.8,0.13065,0.00018,4.69231]
[1780691581911,53.6,61114.58,77.8,0.12569,0.00017,4.56584]
[1780691582956,53.6,61114.58,77.8,0.12569,0.00017,4.56584]
[1780691583216,53.6,61114.58,77.8,0.12569,0.00017,4.56584]
[1780691583599,53.6,61115.0,77.8,0.12575,0.00017,4.56734]
[1780691584110,53.6,61115.0,77.8,0.12575,0.00017,4.56734]
[1780691584140,53.6,61105.39,77.8,0.12408,0.00017,4.52417]
[1780691585915,53.59,61105.32,77.8,0.12404,0.00017,4.52324]
[1780691585924,53.59,61105.32,77.8,0.12404,0.00017,4.52324]
[1780691586089,53.59,61105.18,77.8,0.12401,0.00017,4.52234]
[1780691587619,53.59,61105.36,77.8,0.12403,0.00017,4.52305]
[1780691587734,53.59,61105.36,77.8,0.12403,0.00017,4.52305]
[1780691588460,53.59,61105.69,77.8,0.12409,0.00017,4.52442]
[1780691588773,53.59,61105.69,77.8,0.12409,0.00017,4.52442]
[1780691589777,53.59,61104.33,77.8,0.12385,0.00017,4.51822]
[1780691590042,53.59,61104.33,77.8,0.12385,0.00017,4.51822]
[1780691590104,53.59,61109.83,77.8,0.1248,0.00017,4.54281]
[1780691590703,53.59,61109.83,77.8,0.1248,0.00017,4.54281]
[1780691590751,53.59,61109.83,77.8,0.1248,0.00017,4.54281]
[1780691590827,53.59,61102.72,77.8,0.12355,0.00017,4.51059]
[1780691592116,53.59,61102.72,77.8,0.12355,0.00017,4.51059]
[1780691592113,53.58,61099.01,77.8,0.12291,0.00017,4.49388]
[1780691592797,53.58,61099.01,77.8,0.12291,0.00017,4.49388]
[1780691592849,53.58,61099.01,77.8,0.12291,0.00017,4.49388]
[1780691592933,53.58,61099.01,77.8,0.12291,0.00017,4.49388]
[1780691593038,53.58,61092.47,77.8,0.12179,0.00017,4.46454]
[1780691593197,53.58,61092.47,77.8,0.12179,0.00017,4.46454]
[1780691593733,53.58,61092.47,77.8,0.12179,0.00017,4.46454]
[1780691593832,53.58,61092.47,77.8,0.12179,0.00017,4.46454]
[1780691593881,53.58,61093.22,77.8,0.12191,0.00017,4.4677]
[1780691594295,53.58,61093.22,77.8,0.12191,0.00017,4.4677]
[1780691594735,53.58,61093.22,77.8,0.12191,0.00017,4.4677]
[1780691595013,53.58,61093.22,77.8,0.12191,0.00017,4.4677]
[1780691595075,53.58,61085.67,77.8,0.12062,0.00017,4.43393]
[1780691595791,53.58,61085.67,77.8,0.12062,0.00017,4.43393]
[1780691595993,53.58,61074.62,77.8,0.11875,0.00017,4.38453]
[1780691596441,53.58,61074.62,77.8,0.11875,0.00017,4.38453]
[1780691596505,53.58,61074.62,77.8,0.11875,0.00017,4.38453]
[1780691596864,53.58,61074.62,77.8,0.11875,0.00017,4.38453]
[1780691597144,53.58,61074.62,77.8,0.11875,0.00017,4.38453]
[1780691596958,53.58,61062.01,77.8,0.11664,0.00017,4.32844]
[1780691597591,53.58,61062.01,77.8,0.11664,0.00017,4.32844]
[1780691598111,53.58,61062.01,77.8,0.11664,0.00017,4.32844]
[1780691598116,53.58,61062.01,77.8,0.11664,0.00017,4.32844]
[1780691598185,53.58,61043.54,77.8,0.1136,0.00016,4.24665]
[1780691598464,53.58,61043.54,77.8,0.1136,0.00016,4.24665]
[1780691600322,53.58,61041.9,77.8,0.11333,0.00016,4.23933]
[1780691600370,53.58,61041.9,77.8,0.11333,0.00016,4.23933]
[1780691600543,53.58,61041.9,77.8,0.11333,0.00016,4.23933]
[1780691600593,53.58,61041.9,77.8,0.11333,0.00016,4.23933]
[1780691600835,53.58,61041.9,77.8,0.11333,0.00016,4.23933]
[1780691600959,53.58,61041.9,77.8,0.11333,0.00016,4.23933]
[1780691601059,53.58,61052.77,77.8,0.11511,0.00016,4.28725]
[1780691601979,53.58,61059.68,77.8,0.11624,0.00017,4.31753]
[1780691602274,53.58,61059.68,77.8,0.11624,0.00017,4.31753]
[1780691602771,53.58,61059.68,77.8,0.11624,0.00017,4.31753]
[1780691602826,53.58,61059.68,77.8,0.11624,0.00017,4.31753]
[1780691602862,53.58,61059.68,77.8,0.11624,0.00017,4.31753]
[1780691602923,53.57,61048.78,77.8,0.11443,0.00016,4.269]
[1780691603743,53.57,61043.61,77.8,0.11358,0.00016,4.24612]
[1780691606764,53.57,61048.85,77.8,0.11443,0.00016,4.26906]
[1780691609805,53.57,61045.64,77.8,0.1139,0.00016,4.25475]
[1780691609847,53.57,61040.81,77.8,0.11312,0.00016,4.2334]
[1780691610792,53.57,61047.32,77.8,0.11417,0.00016,4.26206]
[1780691612068,53.57,61047.32,77.8,0.11417,0.00016,4.26206]
[1780691612088,53.57,61045.08,77.8,0.11363,0.00016,4.24444]
[1780691612504,53.57,61045.08,77.8,0.11363,0.00016,4.24444]
[1780691612807,53.57,61031.9,77.8,0.1115,0.00016,4.18642]
[1780691614808,53.57,61031.29,77.8,0.1114,0.00016,4.18378]
[1780691615828,53.57,61018.72,77.8,0.1094,0.00016,4.12885]
[1780691616837,53.57,61027.98,77.8,0.11088,0.00016,4.16948]
[1780691617844,53.57,61018.64,77.8,0.10939,0.00016,4.12868]
[1780691619430,53.57,61019.47,77.8,0.10953,0.00016,4.13242]
[1780691619858,53.57,61017.64,77.8,0.10924,0.00016,4.12454]
[1780691621941,53.57,61014.11,77.8,0.10868,0.00016,4.10907]
[1780691621971,53.57,61022.13,77.8,0.10995,0.00016,4.14404]
[1780691622883,53.57,61034.63,77.8,0.11196,0.00016,4.19891]
[1780691624111,53.57,61034.63,77.8,0.11196,0.00016,4.19891]
[1780691624181,53.57,61034.1,77.8,0.11187,0.00016,4.19659]
[1780691624897,53.57,61020.46,77.8,0.10968,0.00016,4.13667]
[1780691625904,53.57,61015.06,77.8,0.10882,0.00016,4.11301]
[1780691629932,53.57,61010.99,77.8,0.10817,0.00016,4.09506]
[1780691632510,53.57,61009.5,77.8,0.10794,0.00016,4.08852]
[1780691632970,53.57,61009.5,77.8,0.10794,0.00016,4.08852]
[1780691633134,53.57,61008.38,77.8,0.10776,0.00016,4.08363]
[1780691633960,53.57,60993.93,77.8,0.1055,0.00015,4.02075]
[1780691634217,53.57,60993.93,77.8,0.1055,0.00015,4.02075]
[1780691637335,53.56,60999.27,77.8,0.10632,0.00016,4.04355]
[1780691637991,53.56,60999.27,77.8,0.10632,0.00016,4.04355]
[1780691638995,53.56,61010.41,77.8,0.10806,0.00016,4.09183]
[1780691639223,53.56,61010.41,77.8,0.10806,0.00016,4.09183]
[1780691640019,53.56,61014.36,77.8,0.10867,0.00016,4.10871]
[1780691641031,53.56,61004.97,77.8,0.10719,0.00016,4.06783]
[1780691641404,53.56,61004.97,77.8,0.10719,0.00016,4.06783]
[1780691642040,53.56,61011.67,77.8,0.10824,0.00016,4.09698]
[1780691643416,53.56,61011.67,77.8,0.10824,0.00016,4.09698]
[1780691643571,53.56,61011.67,77.8,0.10824,0.00016,4.09698]
[1780691643244,53.56,61016.49,77.8,0.109,0.00016,4.118]
[1780691644185,53.56,61016.49,77.8,0.109,0.00016,4.118]
[1780691645119,53.56,61032.7,77.8,0.11158,0.00016,4.18873]
[1780691646118,53.56,61022.71,77.8,0.10998,0.00016,4.14496]
[1780691647121,53.55,61029.05,77.8,0.11099,0.00016,4.17249]
[1780691647322,53.55,61029.05,77.8,0.11099,0.00016,4.17249]
[1780691648027,53.55,61029.05,77.8,0.11099,0.00016,4.17249]
[1780691649101,53.55,61031.51,77.8,0.11137,0.00016,4.18301]
[1780691649220,53.55,61031.51,77.8,0.11137,0.00016,4.18301]
[1780691649253,53.55,61036.47,77.8,0.11216,0.00016,4.20449]
[1780691650263,53.55,61036.47,77.8,0.11216,0.00016,4.20449]
[1780691650817,53.55,61038.69,77.8,0.11251,0.00016,4.21393]
[1780691650848,53.55,61038.69,77.8,0.11251,0.00016,4.21393]
[1780691651149,53.55,61043.15,77.8,0.11322,0.00016,4.23338]
[1780691652925,53.55,61042.37,77.8,0.1131,0.00016,4.22993]
[1780691653029,53.55,61042.37,77.8,0.1131,0.00016,4.22993]
[1780691653163,53.55,61035.52,77.8,0.11199,0.00016,4.19975]
[1780691653728,53.55,61035.52,77.8,0.11199,0.00016,4.19975]
[1780691654170,53.54,61039.68,77.8,0.11265,0.00016,4.21782]
[1780691654551,53.54,61039.68,77.8,0.11265,0.00016,4.21782]
[1780691655177,53.54,61044.39,77.8,0.11341,0.00016,4.23839]
[1780691655929,53.54,61044.39,77.8,0.11341,0.00016,4.23839]
[1780691656492,53.54,61044.07,77.8,0.11335,0.00016,4.23678]
[1780691657191,53.54,61030.78,77.8,0.11119,0.00016,4.1781]
[1780691658198,53.54,61026.85,77.8,0.11055,0.00016,4.16064]
[1780691658356,53.54,61026.85,77.8,0.11055,0.00016,4.16064]
[1780691658605,53.54,61026.85,77.8,0.11055,0.00016,4.16064]
[1780691659205,53.54,61019.01,77.8,0.1093,0.00016,4.1262]
[1780691660212,53.53,61012.04,77.8,0.10819,0.00016,4.09566]
[1780691660337,53.53,61012.04,77.8,0.10819,0.00016,4.09566]
[1780691661219,53.53,61002.25,77.8,0.10666,0.00016,4.053]
[1780691662226,53.53,60995.68,77.8,0.10563,0.00015,4.02432]
[1780691662681,53.53,60995.68,77.8,0.10563,0.00015,4.02432]
[1780691664240,53.53,60986.09,77.8,0.10414,0.00015,3.98263]
[1780691666051,53.53,60984.85,77.8,0.10395,0.00015,3.97719]
[1780691667430,53.53,60980.41,77.8,0.10327,0.00015,3.958]
[1780691667969,53.53,60980.41,77.8,0.10327,0.00015,3.958]
[1780691668270,53.53,60968.55,77.8,0.10147,0.00015,3.90706]
[1780691669060,53.53,60968.55,77.8,0.10147,0.00015,3.90706]
[1780691669277,53.53,60964.54,77.8,0.10087,0.00015,3.8899]
[1780691670376,53.53,60964.54,77.8,0.10087,0.00015,3.8899]
[1780691670284,53.53,60952.3,77.8,0.09905,0.00015,3.83778]
[1780691670746,53.53,60952.3,77.8,0.09905,0.00015,3.83778]
[1780691670806,53.53,60952.3,77.8,0.09905,0.00015,3.83778]
[1780691671291,53.53,60947.59,77.8,0.0982,0.00015,3.81038]
[1780691671784,53.53,60947.59,77.8,0.0982,0.00015,3.81038]
[1780691671803,53.53,60947.59,77.8,0.0982,0.00015,3.81038]
[1780691672710,53.53,60950.97,77.8,0.09869,0.00015,3.8247]
[1780691673305,53.53,60951.0,77.8,0.0987,0.00015,3.82483]
[1780691676327,53.54,60963.75,77.8,0.10062,0.00015,3.87992]
[1780691677333,53.54,60969.03,77.8,0.10142,0.00015,3.90262]
[1780691678340,53.54,60960.36,77.8,0.10012,0.00015,3.86564]
[1780691679608,53.54,60960.25,77.8,0.10011,0.00015,3.8653]
[1780691679948,53.54,60960.25,77.8,0.10011,0.00015,3.8653]
[1780691680356,53.54,60960.25,77.8,0.10011,0.00015,3.8653]
[1780691680415,53.54,60960.25,77.8,0.10011,0.00015,3.8653]
[1780691680358,53.54,60984.33,77.8,0.10375,0.00015,3.96855]
[1780691680592,53.54,60984.33,77.8,0.10375,0.00015,3.96855]
[1780691681169,53.54,60984.33,77.8,0.10375,0.00015,3.96855]
[1780691681333,53.54,60984.33,77.8,0.10375,0.00015,3.96855]
[1780691681366,53.54,61009.4,77.8,0.10763,0.00016,4.07724]
[1780691681721,53.54,61009.4,77.8,0.10763,0.00016,4.07724]
[1780691681812,53.54,61009.4,77.8,0.10763,0.00016,4.07724]
[1780691682373,53.54,61019.16,77.8,0.10918,0.00016,4.11994]
[1780691682662,53.54,61019.16,77.8,0.10918,0.00016,4.11994]
[1780691683380,53.54,61022.55,77.8,0.10971,0.00016,4.13462]
[1780691683718,53.54,61022.55,77.8,0.10971,0.00016,4.13462]
[1780691684052,53.54,61022.55,77.8,0.10971,0.00016,4.13462]
[1780691684136,53.54,61022.55,77.8,0.10971,0.00016,4.13462]
[1780691684387,53.54,61019.15,77.8,0.10917,0.00016,4.11975]
[1780691685106,53.54,61019.15,77.8,0.10917,0.00016,4.11975]
[1780691685303,53.54,61019.15,77.8,0.10917,0.00016,4.11975]
[1780691686401,53.54,61023.07,77.8,0.10978,0.00016,4.1364]
[1780691686425,53.54,61023.07,77.8,0.10978,0.00016,4.1364]
[1780691686553,53.54,61023.07,77.8,0.10978,0.00016,4.1364]
[1780691686568,53.54,61023.07,77.8,0.10978,0.00016,4.1364]
[1780691687409,53.54,61023.07,77.8,0.10978,0.00016,4.1364]
[1780691687410,53.53,61029.7,77.8,0.11083,0.00016,4.16522]
[1780691687737,53.53,61029.7,77.8,0.11083,0.00016,4.16522]
[1780691688329,53.53,61029.7,77.8,0.11083,0.00016,4.16522]
[1780691688414,53.53,61045.06,77.8,0.11331,0.00016,4.23271]
[1780691689424,53.53,61050.32,77.8,0.11417,0.00016,4.25597]
[1780691689687,53.53,61050.32,77.8,0.11417,0.00016,4.25597]
[1780691689846,53.53,61050.32,77.8,0.11417,0.00016,4.25597]
[1780691690335,53.53,61050.32,77.8,0.11417,0.00016,4.25597]
[1780691690562,53.53,61048.24,77.8,0.11382,0.00016,4.24662]
[1780691691436,53.53,61044.7,77.8,0.11324,0.00016,4.23094]
[1780691694459,53.52,61040.77,77.8,0.11255,0.00016,4.21222]
[1780691696473,53.51,61036.01,77.8,0.11176,0.00016,4.19066]
[1780691699251,53.51,61035.82,77.8,0.11172,0.00016,4.18953]
[1780691701944,53.51,61035.69,77.8,0.11167,0.00016,4.1881]
[1780691702033,53.51,61035.69,77.8,0.11167,0.00016,4.1881]
[1780691702306,53.51,61035.69,77.8,0.11167,0.00016,4.1881]
[1780691702413,53.5,61041.94,77.8,0.11267,0.00016,4.2153]
[1780691702781,53.5,61041.94,77.8,0.11267,0.00016,4.2153]
[1780691703302,53.5,61041.94,77.8,0.11267,0.00016,4.2153]
[1780691703403,53.5,61035.32,77.8,0.11158,0.00016,4.18585]
[1780691703855,53.5,61035.32,77.8,0.11158,0.00016,4.18585]
[1780691703905,53.5,61035.32,77.8,0.11158,0.00016,4.18585]
[1780691704652,53.5,61038.5,77.8,0.11208,0.00016,4.19954]
[1780691704952,53.5,61038.5,77.8,0.11208,0.00016,4.19954]
[1780691705000,53.49,61048.62,77.8,0.11372,0.00016,4.24383]
[1780691705951,53.49,61043.82,77.8,0.11292,0.00016,4.22229]
[1780691706897,53.49,61043.82,77.8,0.11292,0.00016,4.22229]
[1780691706958,53.49,61048.36,77.8,0.11365,0.00016,4.24198]
[1780691708461,53.49,61048.36,77.8,0.11365,0.00016,4.24198]
[1780691707555,53.49,61055.25,77.8,0.11477,0.00016,4.27225]
[1780691708730,53.49,61052.15,77.8,0.11425,0.00016,4.25832]
[1780691709879,53.49,61052.15,77.8,0.11425,0.00016,4.25832]
[1780691709980,53.48,61046.1,77.8,0.11325,0.00016,4.23122]
[1780691710605,53.48,61046.1,77.8,0.11325,0.00016,4.23122]
[1780691710851,53.48,61046.1,77.8,0.11325,0.00016,4.23122]
[1780691710886,53.48,61046.1,77.8,0.11325,0.00016,4.23122]
[1780691710928,53.48,61052.92,77.8,0.11436,0.00016,4.26118]
[1780691711583,53.48,61057.43,77.8,0.11509,0.00016,4.28093]
[1780691713818,53.47,61064.38,77.8,0.11622,0.00017,4.31127]
[1780691716620,53.47,61060.0,77.8,0.11547,0.00017,4.29101]
[1780691718350,53.47,61060.0,77.8,0.11547,0.00017,4.29101]
[1780691718381,53.47,61060.56,77.8,0.11555,0.00017,4.29325]
[1780691718684,53.47,61060.56,77.8,0.11555,0.00017,4.29325]
[1780691719236,53.46,61045.78,77.8,0.11312,0.00016,4.22765]
[1780691720056,53.46,61045.78,77.8,0.11312,0.00016,4.22765]
[1780691722163,53.46,61045.15,77.8,0.11299,0.00016,4.22415]
[1780691722207,53.45,61048.25,77.8,0.11348,0.00016,4.23747]
[1780691722917,53.45,61048.25,77.8,0.11348,0.00016,4.23747]
[1780691724286,53.45,61056.33,77.8,0.11479,0.00016,4.27283]
[1780691726365,53.45,61062.93,77.8,0.11586,0.00017,4.30163]
[1780691727376,53.45,61073.04,77.8,0.11754,0.00017,4.3463]
[1780691728172,53.45,61073.04,77.8,0.11754,0.00017,4.3463]
[1780691728231,53.44,61081.34,77.8,0.11892,0.00017,4.38298]
[1780691731729,53.43,61071.39,77.8,0.11704,0.00017,4.33002]
[1780691732782,53.43,61071.39,77.8,0.11704,0.00017,4.33002]
[1780691732839,53.43,61071.39,77.8,0.11704,0.00017,4.33002]
[1780691732869,53.43,61071.39,77.8,0.11704,0.00017,4.33002]
[1780691733056,53.43,61071.39,77.8,0.11704,0.00017,4.33002]
[1780691733216,53.43,61071.39,77.8,0.11704,0.00017,4.33002]
[1780691733488,53.43,61071.47,77.8,0.11705,0.00017,4.3302]
[1780691734199,53.43,61071.47,77.8,0.11705,0.00017,4.3302]
[1780691734345,53.43,61071.47,77.8,0.11705,0.00017,4.3302]
[1780691734393,53.43,61052.34,77.8,0.11387,0.00016,4.24503]
[1780691735933,53.43,61049.3,77.8,0.11336,0.00016,4.23137]
[1780691736166,53.43,61049.3,77.8,0.11336,0.00016,4.23137]
[1780691736241,53.43,61049.3,77.8,0.11336,0.00016,4.23137]
[1780691736256,53.43,61049.3,77.8,0.11336,0.00016,4.23137]
[1780691736482,53.43,61049.3,77.8,0.11336,0.00016,4.23137]
[1780691736503,53.43,61064.38,77.8,0.11583,0.00017,4.29779]
[1780691736756,53.43,61064.38,77.8,0.11583,0.00017,4.29779]
[1780691737309,53.43,61064.38,77.8,0.11583,0.00017,4.29779]
[1780691737317,53.43,61064.38,77.8,0.11583,0.00017,4.29779]
[1780691737516,53.42,61095.74,77.8,0.1211,0.00017,4.43735]
[1780691738320,53.42,61107.41,77.8,0.12311,0.00017,4.48971]
[1780691738558,53.42,61107.41,77.8,0.12311,0.00017,4.48971]
[1780691738773,53.42,61107.41,77.8,0.12311,0.00017,4.48971]
[1780691739017,53.42,61115.63,77.8,0.12452,0.00017,4.52639]
[1780691740807,53.41,61117.26,77.8,0.12478,0.00017,4.53309]
[1780691741091,53.41,61113.58,77.8,0.12413,0.00017,4.51623]
[1780691741934,53.41,61109.68,77.8,0.12344,0.00017,4.4983]
[1780691743767,53.41,61107.61,77.8,0.12307,0.00017,4.48863]
[1780691743856,53.41,61107.61,77.8,0.12307,0.00017,4.48863]
[1780691744477,53.41,61107.61,77.8,0.12307,0.00017,4.48863]
[1780691744757,53.4,61108.66,77.8,0.12323,0.00017,4.49301]
[1780691744855,53.4,61108.66,77.8,0.12323,0.00017,4.49301]
[1780691745301,53.4,61101.12,77.8,0.12192,0.00017,4.45878]
[1780691746595,53.4,61098.92,77.8,0.12153,0.00017,4.44861]
[1780691747175,53.4,61098.92,77.8,0.12153,0.00017,4.44861]
[1780691747299,53.4,61098.92,77.8,0.12153,0.00017,4.44861]
[1780691747453,53.4,61098.92,77.8,0.12153,0.00017,4.44861]
[1780691747543,53.4,61098.92,77.8,0.12153,0.00017,4.44861]
[1780691747311,53.39,61095.21,77.8,0.12088,0.00017,4.43168]
[1780691747881,53.39,61095.21,77.8,0.12088,0.00017,4.43168]
[1780691747889,53.39,61112.0,77.8,0.12377,0.00017,4.50694]
[1780691748605,53.39,61112.0,77.8,0.12377,0.00017,4.50694]
[1780691749715,53.39,61114.14,77.8,0.12413,0.00017,4.51621]
[1780691750204,53.39,61113.08,77.8,0.12393,0.00017,4.51105]
[1780691750659,53.39,61113.08,77.8,0.12393,0.00017,4.51105]
[1780691751005,53.38,61119.46,77.8,0.12503,0.00017,4.5396]
[1780691753421,53.38,61122.0,77.8,0.12546,0.00018,4.55065]
[1780691753493,53.38,61122.95,77.8,0.12561,0.00018,4.55451]
[1780691753909,53.38,61122.95,77.8,0.12561,0.00018,4.55451]
[1780691754373,53.38,61122.95,77.8,0.12561,0.00018,4.55451]
[1780691754407,53.37,61124.46,77.8,0.12586,0.00018,4.56089]
[1780691754917,53.37,61129.69,77.8,0.12676,0.00018,4.58409]
[1780691755815,53.37,61129.69,77.8,0.12676,0.00018,4.58409]
[1780691755853,53.37,61129.69,77.8,0.12676,0.00018,4.58409]
[1780691756251,53.37,61129.69,77.8,0.12676,0.00018,4.58409]
[1780691756472,53.37,61134.78,77.8,0.12765,0.00018,4.60666]
[1780691757184,53.37,61134.78,77.8,0.12765,0.00018,4.60666]
[1780691757427,53.36,61146.37,77.8,0.1297,0.00018,4.65887]
[1780691757611,53.36,61146.37,77.8,0.1297,0.00018,4.65887]
[1780691757863,53.36,61146.37,77.8,0.1297,0.00018,4.65887]
[1780691758160,53.36,61146.37,77.8,0.1297,0.00018,4.65887]
[1780691758263,53.36,61146.37,77.8,0.1297,0.00018,4.65887]
[1780691758317,53.36,61158.18,77.8,0.13181,0.00018,4.71199]
[1780691758556,53.36,61158.18,77.8,0.13181,0.00018,4.71199]
[1780691758643,53.36,61158.18,77.8,0.13181,0.00018,4.71199]
[1780691758649,53.36,61158.18,77.8,0.13181,0.00018,4.71199]
[1780691758887,53.36,61158.18,77.8,0.13181,0.00018,4.71199]
[1780691758945,53.35,61156.96,77.8,0.13157,0.00018,4.70592]
[1780691760465,53.35,61156.96,77.8,0.13157,0.00018,4.70592]
[1780691760547,53.35,61150.3,77.8,0.13035,0.00018,4.67529]
[1780691760574,53.35,61150.3,77.8,0.13035,0.00018,4.67529]
[1780691760846,53.35,61150.3,77.8,0.13035,0.00018,4.67529]
[1780691761258,53.35,61150.3,77.8,0.13035,0.00018,4.67529]
[1780691761334,53.35,61138.88,77.8,0.12829,0.00018,4.62315]
[1780691761733,53.35,61138.88,77.8,0.12829,0.00018,4.62315]
[1780691762271,53.35,61138.88,77.8,0.12829,0.00018,4.62315]
[1780691762398,53.35,61138.88,77.8,0.12829,0.00018,4.62315]
[1780691762422,53.35,61138.88,77.8,0.12829,0.00018,4.62315]
[1780691762495,53.34,61130.2,77.8,0.12674,0.00018,4.58344]
[1780691763360,53.34,61130.2,77.8,0.12674,0.00018,4.58344]
[1780691763438,53.34,61130.2,77.8,0.12674,0.00018,4.58344]
[1780691763493,53.34,61126.07,77.8,0.12599,0.00018,4.56441]
[1780691763677,53.34,61126.07,77.8,0.12599,0.00018,4.56441]
[1780691764288,53.34,61126.07,77.8,0.12599,0.00018,4.56441]
[1780691764541,53.34,61126.07,77.8,0.12599,0.00018,4.56441]
[1780691764303,53.34,61138.25,77.8,0.12814,0.00018,4.61923]
[1780691765009,53.33,61142.49,77.8,0.12888,0.00018,4.63807]
[1780691767398,53.33,61138.65,77.8,0.12817,0.00018,4.62014]
[1780691768214,53.33,61138.65,77.8,0.12817,0.00018,4.62014]
[1780691768216,53.33,61138.65,77.8,0.12817,0.00018,4.62014]
[1780691768290,53.33,61140.08,77.8,0.12842,0.00018,4.6264]
[1780691769038,53.32,61134.33,77.8,0.12738,0.00018,4.59993]
[1780691770285,53.32,61134.33,77.8,0.12738,0.00018,4.59993]
[1780691770297,53.32,61134.33,77.8,0.12738,0.00018,4.59993]
[1780691770517,53.32,61134.33,77.8,0.12738,0.00018,4.59993]
[1780691771052,53.32,61127.3,77.8,0.12611,0.00018,4.56738]
[1780691771730,53.32,61127.3,77.8,0.12611,0.00018,4.56738]
[1780691772532,53.32,61127.3,77.8,0.12611,0.00018,4.56738]
[1780691772552,53.32,61118.7,77.8,0.12459,0.00017,4.52821]
[1780691773069,53.31,61106.73,77.8,0.1225,0.00017,4.474]
[1780691776649,53.3,61105.87,77.8,0.12231,0.00017,4.46919]
[1780691776806,53.3,61105.87,77.8,0.12231,0.00017,4.46919]
[1780691777095,53.3,61114.32,77.8,0.12376,0.00017,4.50693]
[1780691779518,53.3,61115.85,77.8,0.12402,0.00017,4.51347]
[1780691780830,53.29,61118.9,77.8,0.12452,0.00017,4.52649]
[1780691781488,53.29,61118.9,77.8,0.12452,0.00017,4.52649]
[1780691781125,53.29,61126.64,77.8,0.12586,0.00018,4.56105]
[1780691781683,53.29,61126.64,77.8,0.12586,0.00018,4.56105]
[1780691782047,53.29,61126.64,77.8,0.12586,0.00018,4.56105]
[1780691782244,53.29,61126.64,77.8,0.12586,0.00018,4.56105]
[1780691782559,53.29,61126.64,77.8,0.12586,0.00018,4.56105]
[1780691782340,53.28,61141.25,77.8,0.12843,0.00018,4.62679]
[1780691783139,53.28,61148.9,77.8,0.12978,0.00018,4.66115]
[1780691786160,53.27,61143.74,77.8,0.12882,0.00018,4.63685]
[1780691787167,53.27,61148.8,77.8,0.12972,0.00018,4.6596]
[1780691789181,53.27,61154.76,77.8,0.13077,0.00018,4.68616]
[1780691790557,53.27,61154.76,77.8,0.13077,0.00018,4.68616]
[1780691790188,53.26,61150.79,77.8,0.13005,0.00018,4.66777]
[1780691791195,53.26,61142.92,77.8,0.12844,0.00018,4.62389]
[1780691794217,53.25,61138.36,77.8,0.12758,0.00018,4.60199]
[1780691797238,53.21,61127.02,77.8,0.1254,0.00018,4.54624]
[1780691798864,53.21,61125.97,77.8,0.12521,0.00018,4.5412]
[1780691798907,53.21,61125.97,77.8,0.12521,0.00018,4.5412]
[1780691799294,53.21,61125.97,77.8,0.12521,0.00018,4.5412]
[1780691799408,53.21,61125.97,77.8,0.12521,0.00018,4.5412]
[1780691799505,53.21,61122.18,77.8,0.12453,0.00018,4.52378]
[1780691799761,53.21,61122.18,77.8,0.12453,0.00018,4.52378]
[1780691800992,53.2,61124.14,77.8,0.12486,0.00018,4.53224]
[1780691801269,53.2,61124.12,77.8,0.12484,0.00018,4.53173]
[1780691802945,53.2,61124.58,77.8,0.12491,0.00018,4.53355]
[1780691805465,53.19,61126.87,77.8,0.12529,0.00018,4.54336]
[1780691807317,53.19,61121.99,77.8,0.1244,0.00018,4.52045]
[1780691807607,53.19,61121.99,77.8,0.1244,0.00018,4.52045]
[1780691807683,53.19,61121.99,77.8,0.1244,0.00018,4.52045]
[1780691808387,53.19,61121.99,77.8,0.1244,0.00018,4.52045]
[1780691808533,53.18,61112.97,77.8,0.12282,0.00017,4.47945]
[1780691808934,53.18,61112.97,77.8,0.12282,0.00017,4.47945]
[1780691809017,53.18,61112.97,77.8,0.12282,0.00017,4.47945]
[1780691809335,53.18,61112.97,77.8,0.12282,0.00017,4.47945]
[1780691809540,53.18,61112.97,77.8,0.12282,0.00017,4.47945]
[1780691809518,53.18,61094.17,77.8,0.11959,0.00017,4.39485]
[1780691809956,53.18,61094.17,77.8,0.11959,0.00017,4.39485]
[1780691810360,53.18,61095.32,77.8,0.11977,0.00017,4.39966]
[1780691811366,53.13,61100.95,77.8,0.12049,0.00017,4.41866]
[1780691812067,53.13,61100.95,77.8,0.12049,0.00017,4.41866]
[1780691812527,53.13,61100.95,77.8,0.12049,0.00017,4.41866]
[1780691812373,53.1,61115.8,77.8,0.12295,0.00017,4.48309]
[1780691813380,53.1,61120.19,77.8,0.12371,0.00017,4.5026]
[1780691814735,53.1,61119.79,77.8,0.12362,0.00017,4.50042]
[1780691815401,53.1,61119.79,77.8,0.12362,0.00017,4.50042]
[1780691815763,53.1,61117.02,77.8,0.12312,0.00017,4.48752]
[1780691816401,53.09,61112.39,77.8,0.12231,0.00017,4.46625]
[1780691818415,53.09,61106.42,77.8,0.12125,0.00017,4.43868]
[1780691819946,53.08,61107.24,77.8,0.12138,0.00017,4.44209]
[1780691820114,53.08,61107.24,77.8,0.12138,0.00017,4.44209]
[1780691820175,53.08,61107.24,77.8,0.12138,0.00017,4.44209]
[1780691820538,53.08,61107.24,77.8,0.12138,0.00017,4.44209]
[1780691820616,53.08,61141.19,77.8,0.12733,0.00018,4.5959]
[1780691821454,53.08,61154.69,77.8,0.12975,0.00018,4.65742]
[1780691822245,53.08,61154.69,77.8,0.12975,0.00018,4.65742]
[1780691824809,53.07,61150.91,77.8,0.129,0.00018,4.63846]
[1780691825496,53.07,61156.8,77.8,0.13005,0.00018,4.66494]
[1780691828038,53.02,61155.72,77.8,0.12966,0.00018,4.65527]
[1780691828168,53.02,61155.72,77.8,0.12966,0.00018,4.65527]
[1780691828391,53.02,61155.72,77.8,0.12966,0.00018,4.65527]
[1780691828444,53.02,61155.72,77.8,0.12966,0.00018,4.65527]
[1780691828526,53.02,61155.72,77.8,0.12966,0.00018,4.65527]
[1780691828824,53.02,61155.72,77.8,0.12966,0.00018,4.65527]
[1780691828600,53.02,61170.31,77.8,0.1323,0.00018,4.7216]
[1780691829187,53.02,61170.31,77.8,0.1323,0.00018,4.7216]
[1780691829417,53.02,61170.31,77.8,0.1323,0.00018,4.7216]
[1780691829528,53.02,61177.34,77.8,0.13359,0.00018,4.75384]
[1780691831313,52.99,61177.48,77.8,0.13347,0.00018,4.75088]
[1780691831552,52.96,61182.41,77.8,0.13424,0.00019,4.77008]
[1780691831838,52.96,61182.41,77.8,0.13424,0.00019,4.77008]
[1780691831972,52.96,61182.41,77.8,0.13424,0.00019,4.77008]
[1780691832551,52.93,61186.01,77.8,0.13477,0.00019,4.78325]
[1780691833078,52.93,61186.01,77.8,0.13477,0.00019,4.78325]
[1780691833558,52.93,61190.93,77.8,0.13568,0.00019,4.80565]
[1780691834508,52.93,61190.93,77.8,0.13568,0.00019,4.80565]
[1780691834858,52.93,61190.93,77.8,0.13568,0.00019,4.80565]
[1780691835356,52.92,61194.17,77.8,0.13627,0.00019,4.82031]
[1780691835468,52.92,61194.17,77.8,0.13627,0.00019,4.82031]
[1780691836067,52.92,61196.81,77.8,0.13676,0.00019,4.83248]
[1780691836582,52.92,61201.9,77.8,0.1377,0.00019,4.85532]
[1780691838832,52.91,61203.74,77.8,0.13801,0.00019,4.86308]
[1780691839228,52.91,61203.74,77.8,0.13801,0.00019,4.86308]
[1780691839477,52.91,61203.74,77.8,0.13801,0.00019,4.86308]
[1780691839603,52.91,61216.09,77.8,0.14036,0.00019,4.92016]
[1780691839899,52.91,61216.09,77.8,0.14036,0.00019,4.92016]
[1780691840610,52.91,61210.64,77.8,0.1393,0.00019,4.89443]
[1780691840816,52.91,61210.64,77.8,0.1393,0.00019,4.89443]
[1780691842247,52.9,61210.54,77.8,0.13927,0.00019,4.89371]
[1780691842661,52.9,61210.54,77.8,0.13927,0.00019,4.89371]
[1780691842624,52.9,61199.28,77.8,0.13714,0.00019,4.8417]
[1780691843038,52.9,61199.28,77.8,0.13714,0.00019,4.8417]
[1780691843104,52.9,61199.28,77.8,0.13714,0.00019,4.8417]
[1780691843489,52.9,61199.28,77.8,0.13714,0.00019,4.8417]
[1780691843641,52.9,61199.28,77.8,0.13714,0.00019,4.8417]
[1780691843633,52.9,61176.88,77.8,0.13296,0.00018,4.73827]
[1780691843787,52.9,61176.88,77.8,0.13296,0.00018,4.73827]
[1780691843887,52.9,61176.88,77.8,0.13296,0.00018,4.73827]
[1780691844746,52.9,61176.88,77.8,0.13296,0.00018,4.73827]
[1780691844638,52.9,61173.34,77.8,0.13228,0.00018,4.72144]
[1780691846097,52.89,61172.18,77.8,0.13206,0.00018,4.71593]
[1780691846318,52.89,61172.18,77.8,0.13206,0.00018,4.71593]
[1780691846335,52.89,61172.18,77.8,0.13206,0.00018,4.71593]
[1780691846583,52.89,61172.18,77.8,0.13206,0.00018,4.71593]
[1780691846652,52.89,61163.78,77.8,0.13053,0.00018,4.67739]
[1780691847659,52.89,61156.48,77.8,0.12918,0.00018,4.64334]
[1780691848057,52.89,61156.48,77.8,0.12918,0.00018,4.64334]
[1780691848150,52.89,61156.48,77.8,0.12918,0.00018,4.64334]
[1780691848238,52.89,61156.48,77.8,0.12918,0.00018,4.64334]
[1780691848345,52.89,61156.48,77.8,0.12918,0.00018,4.64334]
[1780691848598,52.89,61156.48,77.8,0.12918,0.00018,4.64334]
[1780691848666,52.89,61147.21,77.8,0.1275,0.00018,4.60055]
[1780691849184,52.89,61147.21,77.8,0.1275,0.00018,4.60055]
[1780691849673,52.88,61141.7,77.8,0.1265,0.00018,4.57506]
[1780691854379,52.87,61140.31,77.8,0.12604,0.00018,4.55999]
[1780691854459,52.87,61142.13,77.8,0.12635,0.00018,4.568]
[1780691855397,52.87,61142.13,77.8,0.12635,0.00018,4.568]
[1780691855413,52.87,61148.38,77.8,0.12746,0.00018,4.59623]
[1780691856012,52.87,61148.38,77.8,0.12746,0.00018,4.59623]
[1780691856677,52.87,61148.38,77.8,0.12746,0.00018,4.59623]
[1780691856034,52.87,61155.97,77.8,0.12882,0.00018,4.63077]
[1780691857894,52.87,61158.92,77.8,0.12934,0.00018,4.64406]
[1780691858741,52.86,61164.1,77.8,0.13026,0.00018,4.66732]
[1780691862616,52.86,61162.99,77.8,0.13004,0.00018,4.6617]
[1780691863780,52.85,61171.24,77.8,0.13151,0.00018,4.69879]
[1780691865088,52.85,61171.24,77.8,0.13151,0.00018,4.69879]
[1780691865184,52.85,61175.48,77.8,0.13228,0.00018,4.71797]
[1780691865964,52.85,61175.48,77.8,0.13228,0.00018,4.71797]
[1780691866038,52.84,61170.74,77.8,0.13139,0.00018,4.69585]
[1780691869132,52.84,61168.21,77.8,0.13091,0.00018,4.68363]
[1780691873695,52.83,61166.18,77.8,0.13049,0.00018,4.67318]
[1780691874064,52.82,61161.92,77.8,0.12969,0.00018,4.6531]
[1780691874857,52.82,61158.18,77.8,0.12901,0.00018,4.63571]
[1780691876705,52.82,61158.18,77.8,0.12901,0.00018,4.63571]
[1780691877585,52.82,61156.16,77.8,0.12863,0.00018,4.62623]
[1780691877669,52.82,61164.95,77.8,0.13021,0.00018,4.66606]
[1780691878990,52.82,61163.92,77.8,0.13002,0.00018,4.66134]
[1780691878991,52.82,61163.92,77.8,0.13002,0.00018,4.66134]
[1780691879312,52.81,61153.29,77.8,0.12809,0.00018,4.61237]
[1780691880673,52.81,61141.83,77.8,0.12602,0.00018,4.55963]
[1780691881123,52.81,61141.83,77.8,0.12602,0.00018,4.55963]
[1780691881805,52.81,61138.45,77.8,0.1254,0.00018,4.54366]
[1780691883294,52.81,61138.35,77.8,0.12538,0.00018,4.5432]
[1780691883347,52.8,61141.35,77.8,0.1259,0.00018,4.55663]
[1780691883927,52.8,61141.35,77.8,0.1259,0.00018,4.55663]
[1780691883959,52.8,61148.08,77.8,0.12709,0.00018,4.58694]
[1780691885524,52.8,61148.08,77.8,0.12709,0.00018,4.58694]
[1780691885562,52.8,61148.08,77.8,0.12708,0.00018,4.58664]
[1780691886468,52.8,61148.08,77.8,0.12708,0.00018,4.58664]
[1780691886729,52.79,61138.36,77.8,0.12532,0.00018,4.54153]
[1780691887413,52.79,61138.36,77.8,0.12532,0.00018,4.54153]
[1780691887560,52.79,61138.36,77.8,0.12532,0.00018,4.54153]
[1780691887726,52.79,61138.36,77.8,0.12532,0.00018,4.54153]
[1780691887687,52.79,61147.33,77.8,0.1269,0.00018,4.58219]
[1780691888683,52.79,61147.33,77.8,0.1269,0.00018,4.58219]
[1780691888709,52.79,61141.07,77.8,0.12577,0.00018,4.55332]
[1780691888814,52.79,61141.07,77.8,0.12577,0.00018,4.55332]
[1780691889162,52.79,61130.94,77.8,0.12398,0.00018,4.50713]
[1780691889894,52.79,61130.94,77.8,0.12398,0.00018,4.50713]
[1780691891004,52.78,61131.45,77.8,0.12406,0.00018,4.50908]
[1780691891136,52.78,61131.45,77.8,0.12406,0.00018,4.50908]
[1780691891203,52.78,61123.55,77.8,0.12266,0.00017,4.47277]
[1780691894651,52.77,61123.97,77.8,0.1227,0.00017,4.47404]
[1780691894680,52.77,61114.8,77.8,0.12109,0.00017,4.43182]
[1780691894771,52.77,61114.8,77.8,0.12109,0.00017,4.43182]
[1780691896256,52.77,61118.18,77.8,0.12167,0.00017,4.44715]
[1780691896271,52.77,61123.2,77.8,0.12253,0.00017,4.46951]
[1780691897478,52.77,61123.2,77.8,0.12253,0.00017,4.46951]
[1780691900210,52.76,61121.63,77.8,0.12222,0.00017,4.46143]
[1780691900312,52.75,61127.83,77.8,0.12329,0.00018,4.48933]
[1780691901068,52.75,61127.83,77.8,0.12329,0.00018,4.48933]
[1780691901400,52.75,61127.83,77.8,0.12329,0.00018,4.48933]
[1780691901711,52.75,61133.41,77.8,0.12426,0.00018,4.5144]
[1780691902191,52.75,61144.64,77.8,0.12625,0.00018,4.56561]
[1780691904215,52.75,61146.0,77.8,0.12649,0.00018,4.57171]
[1780691904342,52.75,61146.0,77.8,0.12649,0.00018,4.57171]
[1780691904399,52.75,61146.0,77.8,0.12649,0.00018,4.57171]
[1780691904425,52.75,61144.93,77.8,0.12629,0.00018,4.56669]
[1780691904787,52.75,61144.93,77.8,0.12629,0.00018,4.56669]
[1780691905723,52.75,61127.79,77.8,0.12324,0.00018,4.48802]
[1780691906565,52.75,61127.79,77.8,0.12324,0.00018,4.48802]
[1780691907608,52.74,61128.23,77.8,0.12331,0.00018,4.48983]
[1780691907958,52.74,61129.6,77.8,0.12354,0.00018,4.49587]
[1780691909343,52.74,61132.52,77.8,0.12406,0.00018,4.50918]
[1780691909369,52.74,61138.19,77.8,0.12505,0.00018,4.53483]
[1780691909903,52.74,61138.19,77.8,0.12505,0.00018,4.53483]
[1780691910743,52.74,61142.81,77.8,0.12586,0.00018,4.55557]
[1780691911166,52.74,61148.13,77.8,0.12663,0.00018,4.57209]
[1780691912685,52.74,61148.13,77.8,0.12663,0.00018,4.57209]
[1780691912761,52.73,61150.0,77.8,0.12695,0.00018,4.58036]
[1780691913187,52.73,61139.66,77.8,0.12511,0.00018,4.53309]
[1780691914417,52.73,61134.09,77.8,0.12411,0.00018,4.50743]
[1780691914822,52.73,61134.09,77.8,0.12411,0.00018,4.50743]
[1780691914979,52.73,61134.09,77.8,0.12411,0.00018,4.50743]
[1780691915688,52.73,61134.09,77.8,0.12411,0.00018,4.50743]
[1780691915760,52.73,61132.59,77.8,0.12383,0.00018,4.50006]
[1780691917213,52.73,61131.42,77.8,0.12362,0.00018,4.49472]
[1780691917702,52.72,61138.92,77.8,0.12493,0.00018,4.52842]
[1780691918229,52.72,61142.75,77.8,0.12561,0.00018,4.54591]
[1780691919934,52.7,61145.04,77.8,0.12593,0.00018,4.55424]
[1780691919990,52.7,61145.04,77.8,0.12593,0.00018,4.55424]
[1780691920345,52.7,61145.04,77.8,0.12593,0.00018,4.55424]
[1780691920695,52.7,61145.04,77.8,0.12593,0.00018,4.55424]
[1780691920748,52.7,61166.22,77.8,0.12974,0.00018,4.65112]
[1780691921124,52.7,61166.22,77.8,0.12974,0.00018,4.65112]
[1780691921126,52.7,61166.22,77.8,0.12974,0.00018,4.65112]
[1780691921711,52.7,61166.22,77.8,0.12974,0.00018,4.65112]
[1780691921717,52.7,61166.22,77.8,0.12974,0.00018,4.65112]
[1780691921734,52.7,61166.22,77.8,0.12974,0.00018,4.65112]
[1780691921732,52.7,61185.4,77.8,0.13325,0.00019,4.73905]
[1780691922398,52.7,61185.4,77.8,0.13325,0.00019,4.73905]
[1780691922769,52.69,61198.84,77.8,0.13572,0.00019,4.80038]
[1780691923064,52.69,61198.84,77.8,0.13572,0.00019,4.80038]
[1780691923216,52.69,61198.84,77.8,0.13572,0.00019,4.80038]
[1780691923296,52.69,61198.84,77.8,0.13572,0.00019,4.80038]
[1780691923487,52.69,61205.77,77.8,0.13703,0.00019,4.83246]
[1780691923853,52.69,61205.77,77.8,0.13703,0.00019,4.83246]
[1780691923861,52.69,61205.77,77.8,0.13703,0.00019,4.83246]
[1780691923894,52.69,61205.77,77.8,0.13703,0.00019,4.83246]
[1780691924195,52.69,61205.77,77.8,0.13703,0.00019,4.83246]
[1780691924775,52.69,61203.34,77.8,0.13654,0.00019,4.8206]
[1780691925464,52.69,61203.34,77.8,0.13654,0.00019,4.8206]
[1780691925489,52.69,61199.03,77.8,0.13573,0.00019,4.80065]
[1780691926402,52.69,61199.03,77.8,0.13573,0.00019,4.80065]
[1780691926527,52.68,61194.93,77.8,0.13495,0.00019,4.78127]
[1780691927222,52.68,61194.93,77.8,0.13495,0.00019,4.78127]
[1780691927298,52.68,61188.12,77.8,0.13367,0.00019,4.74954]
[1780691930624,52.67,61188.52,77.8,0.13371,0.00019,4.75072]
[1780691930724,52.67,61186.41,77.8,0.1333,0.00019,4.74031]
[1780691930858,52.67,61186.41,77.8,0.1333,0.00019,4.74031]
[1780691931260,52.67,61186.41,77.8,0.1333,0.00019,4.74031]
[1780691931326,52.67,61178.48,77.8,0.13183,0.00018,4.70372]
[1780691935354,52.66,61182.12,77.8,0.13246,0.00018,4.71942]
[1780691939428,52.65,61190.75,77.8,0.13401,0.00019,4.75811]
[1780691940389,52.65,61194.9,77.8,0.13477,0.00019,4.77696]
[1780691943411,52.64,61190.09,77.8,0.13383,0.00019,4.75359]
[1780691944251,52.64,61190.09,77.8,0.13383,0.00019,4.75359]
[1780691944418,52.63,61180.11,77.8,0.13196,0.00018,4.70714]
[1780691946432,52.63,61186.53,77.8,0.13313,0.00019,4.73617]
[1780691946822,52.63,61186.53,77.8,0.13313,0.00019,4.73617]
[1780691948701,52.62,61189.39,77.8,0.13365,0.00019,4.74911]
[1780691948802,52.62,61202.96,77.8,0.13616,0.00019,4.81129]
[1780691949364,52.62,61202.96,77.8,0.13616,0.00019,4.81129]
[1780691949404,52.62,61202.96,77.8,0.13616,0.00019,4.81129]
[1780691949774,52.62,61206.86,77.8,0.13688,0.00019,4.82907]
[1780691949832,52.62,61206.86,77.8,0.13688,0.00019,4.82907]
[1780691950814,52.62,61206.86,77.8,0.13688,0.00019,4.82907]
[1780691950462,52.62,61223.03,77.8,0.13996,0.00019,4.90417]
[1780691950834,52.62,61223.03,77.8,0.13996,0.00019,4.90417]
[1780691951004,52.62,61223.03,77.8,0.13996,0.00019,4.90417]
[1780691951014,52.62,61223.03,77.8,0.13996,0.00019,4.90417]
[1780691952688,52.61,61212.72,77.8,0.13796,0.00019,4.85552]
[1780691955878,52.6,61209.65,77.8,0.13734,0.00019,4.84018]
[1780691955618,52.6,61201.75,77.8,0.13584,0.00019,4.80354]
[1780691955927,52.6,61201.75,77.8,0.13584,0.00019,4.80354]
[1780691956037,52.6,61201.75,77.8,0.13584,0.00019,4.80354]
[1780691956505,52.6,61187.11,77.8,0.13309,0.00019,4.73543]
[1780691957415,52.6,61187.11,77.8,0.13309,0.00019,4.73543]
[1780691958521,52.59,61193.48,77.8,0.13425,0.00019,4.76414]
[1780691959336,52.59,61193.48,77.8,0.13425,0.00019,4.76414]
[1780691959528,52.59,61203.76,77.8,0.13616,0.00019,4.81142]
[1780691961324,52.59,61205.33,77.8,0.13645,0.00019,4.81847]
[1780691961541,52.58,61200.89,77.8,0.1356,0.00019,4.79759]
[1780691962016,52.58,61200.89,77.8,0.1356,0.00019,4.79759]
[1780691962041,52.58,61200.89,77.8,0.1356,0.00019,4.79759]
[1780691962379,52.58,61200.89,77.8,0.1356,0.00019,4.79759]
[1780691964284,52.58,61201.92,77.8,0.13577,0.00019,4.80178]
[1780691964784,52.58,61201.92,77.8,0.13577,0.00019,4.80178]
[1780691965463,52.57,61200.67,77.8,0.13551,0.00019,4.79542]
[1780691967640,52.57,61200.32,77.8,0.13544,0.00019,4.79352]
[1780691969968,52.56,61205.17,77.8,0.13631,0.00019,4.81518]
[1780691970332,52.56,61205.17,77.8,0.13631,0.00019,4.81518]
[1780691971620,52.56,61200.33,77.8,0.1352,0.00019,4.78428]
[1780691974641,52.55,61196.13,77.8,0.13438,0.00019,4.764]
[1780691976471,52.55,61199.09,77.8,0.13492,0.00019,4.77747]
[1780691976655,52.55,61205.9,77.8,0.13619,0.00019,4.80882]
[1780691977261,52.55,61205.9,77.8,0.13619,0.00019,4.80882]
[1780691977785,52.55,61205.9,77.8,0.13619,0.00019,4.80882]
[1780691977829,52.54,61218.41,77.8,0.13855,0.00019,4.8664]
[1780691978321,52.54,61218.41,77.8,0.13855,0.00019,4.8664]
[1780691978780,52.54,61218.41,77.8,0.13855,0.00019,4.8664]
[1780691978788,52.54,61218.41,77.8,0.13855,0.00019,4.8664]
[1780691978669,52.54,61222.52,77.8,0.13933,0.00019,4.8853]
[1780691979331,52.54,61222.52,77.8,0.13933,0.00019,4.8853]
[1780691982715,52.53,61224.42,77.8,0.13966,0.00019,4.89338]
[1780691982724,52.53,61224.42,77.8,0.13966,0.00019,4.89338]
[1780691982812,52.53,61217.23,77.8,0.13827,0.00019,4.85967]
[1780691986728,52.52,61220.75,77.8,0.13888,0.00019,4.87461]
[1780691987735,52.51,61216.98,77.8,0.13815,0.00019,4.85669]
[1780691988905,52.51,61216.3,77.8,0.138,0.00019,4.85318]
[1780691989502,52.51,61216.3,77.8,0.138,0.00019,4.85318]
[1780691989751,52.47,61222.46,77.8,0.13898,0.00019,4.87711]
[1780691989977,52.47,61222.46,77.8,0.13898,0.00019,4.87711]
[1780691990758,52.47,61227.35,77.8,0.13991,0.00019,4.89968]
[1780691993168,52.46,61226.66,77.8,0.13976,0.00019,4.89595]
[1780691993779,52.46,61220.12,77.8,0.13849,0.00019,4.86508]
[1780691994458,52.46,61220.12,77.8,0.13849,0.00019,4.86508]
[1780691994468,52.46,61220.12,77.8,0.13849,0.00019,4.86508]
[1780691994786,52.45,61215.84,77.8,0.13766,0.00019,4.84479]
[1780691995463,52.45,61215.84,77.8,0.13766,0.00019,4.84479]
[1780691998640,52.45,61217.2,77.8,0.13787,0.00019,4.85011]
[1780691998815,52.45,61209.89,77.8,0.13648,0.00019,4.81609]
[1780691999462,52.45,61209.89,77.8,0.13648,0.00019,4.81609]
[1780692000424,52.44,61208.57,77.8,0.13621,0.00019,4.80932]
[1780692000830,52.44,61191.38,77.8,0.13298,0.00019,4.7295]
[1780692001768,52.44,61191.38,77.8,0.13298,0.00019,4.7295]
[1780692001836,52.44,61191.38,77.8,0.13298,0.00019,4.7295]
[1780692002163,52.44,61191.38,77.8,0.13298,0.00019,4.7295]
[1780692001858,52.44,61187.34,77.8,0.13222,0.00019,4.7105]
[1780692002547,52.44,61187.34,77.8,0.13222,0.00019,4.7105]
[1780692002752,52.44,61187.34,77.8,0.13222,0.00019,4.7105]
[1780692002804,52.44,61187.34,77.8,0.13222,0.00019,4.7105]
[1780692002996,52.44,61187.34,77.8,0.13222,0.00019,4.7105]
[1780692002848,52.44,61174.86,77.8,0.12992,0.00018,4.65276]
[1780692003855,52.44,61177.63,77.8,0.13042,0.00018,4.66538]
[1780692006876,52.43,61167.45,77.8,0.12852,0.00018,4.61746]
[1780692007884,52.43,61175.68,77.8,0.13002,0.00018,4.65529]
[1780692008891,52.42,61166.57,77.8,0.12834,0.00018,4.61301]
[1780692011913,52.42,61175.5,77.8,0.12996,0.00018,4.65376]
[1780692013927,52.42,61180.11,77.8,0.13078,0.00018,4.67463]
[1780692014935,52.41,61185.41,77.8,0.13175,0.00019,4.69892]
[1780692015020,52.41,61185.41,77.8,0.13175,0.00019,4.69892]
[1780692015681,52.41,61185.41,77.8,0.13175,0.00019,4.69892]
[1780692015848,52.41,61185.41,77.8,0.13175,0.00019,4.69892]
[1780692015941,52.41,61196.17,77.8,0.13374,0.00019,4.74855]
[1780692018962,52.4,61192.55,77.8,0.13303,0.00019,4.73077]
[1780692020174,52.4,61192.55,77.8,0.13302,0.00019,4.73046]
[1780692020300,52.4,61192.55,77.8,0.13302,0.00019,4.73046]
[1780692020392,52.4,61192.55,77.8,0.13302,0.00019,4.73046]
[1780692020420,52.4,61192.55,77.8,0.13302,0.00019,4.73046]
[1780692020705,52.4,61192.55,77.8,0.13302,0.00019,4.73046]
[1780692020760,52.4,61192.55,77.8,0.13302,0.00019,4.73046]
[1780692020930,52.4,61199.05,77.8,0.13423,0.00019,4.76063]
[1780692021308,52.4,61199.05,77.8,0.13423,0.00019,4.76063]
[1780692021698,52.4,61199.05,77.8,0.13423,0.00019,4.76063]
[1780692021747,52.4,61210.69,77.8,0.13643,0.00019,4.81476]
[1780692022295,52.4,61210.69,77.8,0.13643,0.00019,4.81476]
[1780692024081,52.39,61202.65,77.8,0.13487,0.00019,4.77644]
[1780692025046,52.39,61196.59,77.8,0.13372,0.00019,4.74788]
[1780692029330,52.37,61189.08,77.8,0.13225,0.00019,4.71134]
[1780692030041,52.37,61189.08,77.8,0.13225,0.00019,4.71134]
[1780692032566,52.37,61189.21,77.8,0.13207,0.00019,4.7035]
[1780692032773,52.37,61189.21,77.8,0.13207,0.00019,4.7035]
[1780692033255,52.37,61186.71,77.8,0.13159,0.00019,4.69162]
[1780692033928,52.37,61186.71,77.8,0.13159,0.00019,4.69162]
[1780692033335,52.36,61177.49,77.8,0.12988,0.00018,4.64866]
[1780692034227,52.36,61177.49,77.8,0.12988,0.00018,4.64866]
[1780692034308,52.36,61169.67,77.8,0.12845,0.00018,4.61252]
[1780692035064,52.36,61169.67,77.8,0.12845,0.00018,4.61252]
[1780692035231,52.36,61169.67,77.8,0.12845,0.00018,4.61252]
[1780692036010,52.36,61169.67,77.8,0.12845,0.00018,4.61252]
[1780692036361,52.36,61157.95,77.8,0.12629,0.00018,4.5576]
[1780692038826,52.35,61154.61,77.8,0.12568,0.00018,4.54198]
[1780692039160,52.35,61149.02,77.8,0.12466,0.00018,4.51582]
[1780692040734,52.35,61149.02,77.8,0.12466,0.00018,4.51582]
[1780692041000,52.35,61149.02,77.8,0.12466,0.00018,4.51582]
[1780692040799,52.35,61148.56,77.8,0.12457,0.00018,4.51351]
[1780692041792,52.35,61148.56,77.8,0.12457,0.00018,4.51351]
[1780692041952,52.35,61144.83,77.8,0.12391,0.00018,4.49636]
[1780692042181,52.35,61140.91,77.8,0.12321,0.00018,4.47821]
[1780692043610,52.35,61140.91,77.8,0.12321,0.00018,4.47821]
[1780692043693,52.35,61144.19,77.8,0.12378,0.00018,4.49311]
[1780692044751,52.35,61144.19,77.8,0.12378,0.00018,4.49311]
[1780692044835,52.35,61147.87,77.8,0.12444,0.00018,4.51002]
[1780692048187,52.34,61150.06,77.8,0.12481,0.00018,4.51951]
[1780692048314,52.34,61150.06,77.8,0.12481,0.00018,4.51951]
[1780692048396,52.34,61154.14,77.8,0.12553,0.00018,4.53807]
[1780692049689,52.34,61154.14,77.8,0.12553,0.00018,4.53807]
[1780692049791,52.34,61166.51,77.8,0.12776,0.00018,4.59503]
[1780692050237,52.34,61179.98,77.8,0.13022,0.00018,4.6573]
[1780692051053,52.34,61179.98,77.8,0.13022,0.00018,4.6573]
[1780692051123,52.34,61179.98,77.8,0.13022,0.00018,4.6573]
[1780692051653,52.34,61179.98,77.8,0.13022,0.00018,4.6573]
[1780692051934,52.34,61185.93,77.8,0.13131,0.00019,4.68452]
[1780692052051,52.34,61185.93,77.8,0.13131,0.00019,4.68452]
[1780692052871,52.34,61185.93,77.8,0.13131,0.00019,4.68452]
[1780692052878,52.34,61185.93,77.8,0.13131,0.00019,4.68452]
[1780692052916,52.34,61185.93,77.8,0.13131,0.00019,4.68452]
[1780692052973,52.33,61189.79,77.8,0.13201,0.00019,4.70217]
[1780692056128,52.33,61189.89,77.8,0.132,0.00019,4.70179]
[1780692057906,52.32,61192.39,77.8,0.13245,0.00019,4.71312]
[1780692057913,52.32,61200.97,77.8,0.13404,0.00019,4.7527]
[1780692063503,52.31,61198.96,77.8,0.13359,0.00019,4.74159]
[1780692065721,52.3,61201.81,77.8,0.1341,0.00019,4.75418]
[1780692065937,52.3,61201.81,77.8,0.1341,0.00019,4.75418]
[1780692065972,52.3,61201.81,77.8,0.1341,0.00019,4.75418]
[1780692066298,52.3,61202.29,77.8,0.13418,0.00019,4.75607]
[1780692066750,52.29,61198.11,77.8,0.13338,0.00019,4.73627]
[1780692067496,52.29,61198.11,77.8,0.13338,0.00019,4.73627]
[1780692067622,52.29,61198.11,77.8,0.13338,0.00019,4.73627]
[1780692068200,52.29,61196.8,77.8,0.13312,0.00019,4.72986]
[1780692068302,52.29,61196.8,77.8,0.13312,0.00019,4.72986]
[1780692068706,52.29,61196.8,77.8,0.13312,0.00019,4.72986]
[1780692068790,52.29,61182.23,77.8,0.1304,0.00018,4.6619]
[1780692069186,52.29,61182.23,77.8,0.1304,0.00018,4.6619]
[1780692069714,52.29,61182.23,77.8,0.1304,0.00018,4.6619]
[1780692070108,52.29,61182.23,77.8,0.1304,0.00018,4.6619]
[1780692070557,52.29,61180.7,77.8,0.13011,0.00018,4.65459]
[1780692070637,52.29,61180.7,77.8,0.13011,0.00018,4.65459]
[1780692071343,52.28,61179.46,77.8,0.12987,0.00018,4.64863]
[1780692072480,52.28,61181.51,77.8,0.13024,0.00018,4.65793]
[1780692073112,52.28,61181.92,77.8,0.13031,0.00018,4.65961]
[1780692073172,52.28,61181.92,77.8,0.13031,0.00018,4.65961]
[1780692073461,52.28,61181.92,77.8,0.13031,0.00018,4.65961]
[1780692073557,52.26,61165.44,77.8,0.12721,0.00018,4.58116]
[1780692075908,52.26,61164.95,77.8,0.12711,0.00018,4.57862]
[1780692076010,52.26,61165.89,77.8,0.12727,0.00018,4.58268]
[1780692077002,52.26,61165.89,77.8,0.12727,0.00018,4.58268]
[1780692077444,52.26,61163.05,77.8,0.12675,0.00018,4.56945]
[1780692080461,52.25,61167.16,77.8,0.12748,0.00018,4.58811]
[1780692081491,52.25,61163.37,77.8,0.12679,0.00018,4.57047]
[1780692082614,52.25,61164.25,77.8,0.12694,0.00018,4.57444]
[1780692082689,52.25,61156.88,77.8,0.12561,0.00018,4.54032]
[1780692083474,52.25,61156.88,77.8,0.12561,0.00018,4.54032]
[1780692083763,52.25,61156.88,77.8,0.12561,0.00018,4.54032]
[1780692084097,52.25,61153.76,77.8,0.12505,0.00018,4.52589]
[1780692084322,52.25,61153.76,77.8,0.12505,0.00018,4.52589]
[1780692084371,52.25,61153.76,77.8,0.12505,0.00018,4.52589]
[1780692084523,52.25,61153.76,77.8,0.12505,0.00018,4.52589]
[1780692084685,52.25,61153.76,77.8,0.12505,0.00018,4.52589]
[1780692084774,52.25,61142.09,77.8,0.12295,0.00018,4.47185]
[1780692085462,52.25,61142.09,77.8,0.12295,0.00018,4.47185]
[1780692085623,52.25,61142.09,77.8,0.12295,0.00018,4.47185]
[1780692085663,52.24,61147.04,77.8,0.12382,0.00018,4.49431]
[1780692086494,52.24,61147.04,77.8,0.12382,0.00018,4.49431]
[1780692086912,52.24,61147.04,77.8,0.12382,0.00018,4.49431]
[1780692087011,52.24,61153.3,77.8,0.12493,0.00018,4.52281]
[1780692087945,52.24,61157.82,77.8,0.12573,0.00018,4.54345]
[1780692089502,52.24,61160.3,77.8,0.12617,0.00018,4.55468]
[1780692090547,52.24,61162.56,77.8,0.12657,0.00018,4.56489]
[1780692090698,52.23,61164.91,77.8,0.12698,0.00018,4.5755]
[1780692091553,52.23,61171.07,77.8,0.12792,0.00018,4.59604]
[1780692094046,52.22,61170.13,77.8,0.12769,0.00018,4.59027]
[1780692096012,52.19,61176.85,77.8,0.12877,0.00018,4.61749]
[1780692097261,52.17,61173.93,77.8,0.12817,0.00018,4.60237]
[1780692097327,52.17,61173.93,77.8,0.12817,0.00018,4.60237]
[1780692097602,52.16,61154.64,77.8,0.12462,0.00018,4.51184]
[1780692099068,52.16,61154.64,77.8,0.12462,0.00018,4.51184]
[1780692100622,52.16,61161.63,77.8,0.12586,0.00018,4.54354]
[1780692102263,52.15,61161.18,77.8,0.12577,0.00018,4.54124]
[1780692102744,52.15,61161.0,77.8,0.12572,0.00018,4.54018]
[1780692105657,52.15,61146.75,77.8,0.12317,0.00018,4.47434]
[1780692106665,52.15,61154.84,77.8,0.12461,0.00018,4.51165]
[1780692107257,52.15,61154.84,77.8,0.12461,0.00018,4.51165]
[1780692107516,52.15,61154.84,77.8,0.12461,0.00018,4.51165]
[1780692107787,52.15,61154.84,77.8,0.12461,0.00018,4.51165]
[1780692107885,52.15,61171.53,77.8,0.12763,0.00018,4.58878]
[1780692108679,52.15,61177.21,77.8,0.12866,0.00018,4.61499]
[1780692109930,52.15,61181.19,77.8,0.12939,0.00018,4.6333]
[1780692112235,52.15,61182.6,77.8,0.12963,0.00018,4.63949]
[1780692112815,52.15,61182.6,77.8,0.12963,0.00018,4.63949]
[1780692116912,52.14,61176.57,77.8,0.12849,0.00018,4.61057]
[1780692117232,52.14,61176.57,77.8,0.12849,0.00018,4.61057]
[1780692117834,52.14,61176.57,77.8,0.12849,0.00018,4.61057]
[1780692117907,52.14,61172.51,77.8,0.12774,0.00018,4.5916]
[1780692121878,52.13,61178.25,77.8,0.12877,0.00018,4.61775]
[1780692123502,52.13,61179.28,77.8,0.12895,0.00018,4.62238]
[1780692123607,52.13,61179.28,77.8,0.12895,0.00018,4.62238]
[1780692123810,52.13,61179.28,77.8,0.12895,0.00018,4.62238]
[1780692123819,52.13,61194.18,77.8,0.1317,0.00019,4.69149]
[1780692124220,52.13,61194.18,77.8,0.1317,0.00019,4.69149]
[1780692124316,52.13,61194.18,77.8,0.1317,0.00019,4.69149]
[1780692124798,52.13,61201.31,77.8,0.13303,0.00019,4.72446]
[1780692129979,52.12,61203.42,77.8,0.13337,0.00019,4.73311]
[1780692135102,52.1,61201.64,77.8,0.13298,0.00019,4.72329]
[1780692135460,52.1,61204.35,77.8,0.13348,0.00019,4.73564]
[1780692136111,52.1,61211.66,77.8,0.13484,0.00019,4.76947]
[1780692137816,52.1,61208.35,77.8,0.1342,0.00019,4.75365]
[1780692138050,52.1,61208.35,77.8,0.1342,0.00019,4.75365]
[1780692137895,52.09,61199.36,77.8,0.1325,0.00019,4.71136]
[1780692138334,52.09,61199.36,77.8,0.1325,0.00019,4.71136]
[1780692138901,52.09,61186.25,77.8,0.13005,0.00018,4.65003]
[1780692139909,52.09,61180.97,77.8,0.12907,0.00018,4.62528]
[1780692141923,52.09,61185.66,77.8,0.12992,0.00018,4.64674]
[1780692143937,52.08,61191.68,77.8,0.13102,0.00019,4.67435]
[1780692144375,52.08,61191.68,77.8,0.13102,0.00019,4.67435]
[1780692146935,52.08,61198.76,77.8,0.13232,0.00019,4.70684]
[1780692146958,52.08,61202.99,77.8,0.1331,0.00019,4.72629]
[1780692148073,52.07,61206.6,77.8,0.13376,0.00019,4.74283]
[1780692149979,52.07,61199.39,77.8,0.13238,0.00019,4.70853]
[1780692150986,52.06,61203.81,77.8,0.1332,0.00019,4.72887]
[1780692151549,52.06,61203.81,77.8,0.1332,0.00019,4.72887]
[1780692157032,52.05,61201.22,77.8,0.13245,0.00019,4.70696]
[1780692158755,52.04,61200.86,77.8,0.13238,0.00019,4.705]
[1780692160053,52.04,61194.17,77.8,0.1311,0.00019,4.67324]
[1780692161060,52.04,61198.97,77.8,0.13199,0.00019,4.69539]
[1780692165107,52.03,61193.37,77.8,0.1309,0.00019,4.66813]
[1780692167121,52.02,61200.35,77.8,0.13218,0.00019,4.70017]
[1780692170142,52.02,61204.2,77.8,0.13287,0.00019,4.71735]
[1780692171160,52.01,61210.66,77.8,0.13408,0.00019,4.74727]
[1780692171631,52.01,61210.66,77.8,0.13408,0.00019,4.74727]
[1780692172152,52.01,61210.66,77.8,0.13408,0.00019,4.74727]
[1780692172166,52.01,61219.39,77.8,0.13572,0.00019,4.78785]
[1780692173173,52.01,61224.37,77.8,0.13666,0.00019,4.81086]
[1780692174662,52.01,61224.78,77.8,0.13673,0.00019,4.81256]
[1780692174758,52.01,61224.78,77.8,0.13673,0.00019,4.81256]
[1780692174894,52.01,61224.78,77.8,0.13673,0.00019,4.81256]
[1780692175115,52.01,61224.78,77.8,0.13673,0.00019,4.81256]
[1780692175159,52.0,61224.78,77.8,0.13672,0.00019,4.81231]
[1780692175315,52.0,61224.78,77.8,0.13672,0.00019,4.81231]
[1780692175350,52.0,61224.78,77.8,0.13672,0.00019,4.81231]
[1780692175521,52.0,61224.78,77.8,0.13672,0.00019,4.81231]
[1780692175565,52.0,61224.78,77.8,0.13672,0.00019,4.81231]
[1780692175712,52.0,61224.78,77.8,0.13672,0.00019,4.81231]
[1780692175734,52.0,61224.78,77.8,0.13672,0.00019,4.81231]
[1780692175990,52.0,61199.03,77.8,0.13184,0.00019,4.6918]
[1780692176888,52.0,61199.03,78.8,0.13184,0.00019,4.6918]
[1780692176910,52.0,61199.03,78.8,0.13184,0.00019,4.6918]
[1780692176954,52.0,61175.67,78.8,0.12749,0.00018,4.58219]
[1780692179624,51.99,61178.98,78.8,0.12808,0.00018,4.59728]
[1780692181243,51.99,61184.88,78.8,0.12913,0.00018,4.62384]
[1780692182537,51.99,61184.88,78.8,0.12913,0.00018,4.62384]
[1780692182652,51.99,61184.88,78.8,0.12913,0.00018,4.62384]
[1780692183257,51.98,61189.18,78.8,0.1299,0.00019,4.64321]
[1780692186044,51.97,61192.39,78.8,0.13047,0.00019,4.65745]
[1780692187441,51.97,61194.3,78.8,0.13079,0.00019,4.6656]
[1780692187528,51.97,61194.3,78.8,0.13079,0.00019,4.6656]
[1780692187759,51.97,61194.3,78.8,0.13079,0.00019,4.6656]
[1780692187854,51.96,61200.98,78.8,0.13202,0.00019,4.69636]
[1780692191070,51.96,61206.6,78.8,0.13304,0.00019,4.72181]
[1780692191887,51.96,61206.6,78.8,0.13304,0.00019,4.72181]
[1780692193790,51.95,61207.49,78.8,0.1332,0.00019,4.72568]
[1780692194354,51.95,61208.99,78.8,0.13346,0.00019,4.73211]
[1780692194362,51.95,61208.99,78.8,0.13346,0.00019,4.73211]
[1780692194445,51.95,61197.9,78.8,0.13138,0.00019,4.68026]
[1780692195232,51.95,61197.9,78.8,0.13138,0.00019,4.68026]
[1780692195355,51.95,61197.9,78.8,0.13138,0.00019,4.68026]
[1780692195598,51.95,61197.9,78.8,0.13138,0.00019,4.68026]
[1780692195640,51.95,61192.98,78.8,0.13045,0.00019,4.65706]
[1780692196359,51.95,61192.98,78.8,0.13045,0.00019,4.65706]
[1780692196788,51.95,61192.98,78.8,0.13045,0.00019,4.65706]
[1780692197364,51.94,61191.94,78.8,0.13024,0.00019,4.65182]
[1780692197383,51.94,61197.76,78.8,0.13133,0.00019,4.67898]
[1780692198367,51.94,61201.8,78.8,0.13207,0.00019,4.69763]
[1780692200398,51.94,61200.99,78.8,0.13191,0.00019,4.69359]
[1780692202004,51.94,61203.89,78.8,0.13244,0.00019,4.7069]
[1780692202008,51.93,61207.63,78.8,0.13313,0.00019,4.72385]
[1780692202395,51.93,61217.0,78.8,0.1349,0.00019,4.76775]
[1780692203916,51.93,61221.75,78.8,0.13578,0.00019,4.78931]
[1780692206053,51.93,61224.54,78.8,0.13631,0.00019,4.80241]
[1780692206145,51.93,61224.54,78.8,0.13631,0.00019,4.80241]
[1780692206121,51.92,61214.12,78.8,0.13429,0.00019,4.75281]
[1780692206424,51.92,61209.16,78.8,0.13335,0.00019,4.72957]
[1780692209446,51.91,61203.43,78.8,0.13224,0.00019,4.70184]
[1780692214188,51.9,61189.4,78.8,0.1294,0.00019,4.62739]
[1780692215502,51.9,61193.88,78.8,0.13022,0.00019,4.64799]
[1780692216509,51.9,61200.35,78.8,0.13142,0.00019,4.67803]
[1780692217516,51.9,61206.77,78.8,0.13262,0.00019,4.70783]
[1780692218523,51.89,61210.51,78.8,0.13331,0.00019,4.72508]
[1780692220720,51.89,61214.75,78.8,0.13409,0.00019,4.74436]
[1780692224565,51.88,61208.01,78.8,0.13276,0.00019,4.71144]
[1780692225572,51.88,61204.04,78.8,0.132,0.00019,4.69258]
[1780692228194,51.87,61202.82,78.8,0.13176,0.00019,4.68662]
[1780692228217,51.87,61199.03,78.8,0.13104,0.00019,4.66865]
[1780692228683,51.87,61199.03,78.8,0.13104,0.00019,4.66865]
[1780692229040,51.87,61199.03,78.8,0.13104,0.00019,4.66865]
[1780692229044,51.87,61199.03,78.8,0.13104,0.00019,4.66865]
[1780692229103,51.87,61199.03,78.8,0.13104,0.00019,4.66865]
[1780692229193,51.87,61199.03,78.8,0.13104,0.00019,4.66865]
[1780692229195,51.86,61222.69,78.8,0.13548,0.00019,4.77879]
[1780692229614,51.86,61222.69,78.8,0.13548,0.00019,4.77879]
[1780692230048,51.86,61222.69,78.8,0.13548,0.00019,4.77879]
[1780692230088,51.86,61222.69,78.8,0.13548,0.00019,4.77879]
[1780692230190,51.86,61226.85,78.8,0.13628,0.00019,4.79834]
[1780692232246,51.86,61228.62,78.8,0.13659,0.00019,4.80591]
[1780692233629,51.85,61233.62,78.8,0.13754,0.00019,4.82905]
[1780692238124,51.85,61235.58,78.8,0.13789,0.00019,4.83777]
[1780692238137,51.85,61235.58,78.8,0.13789,0.00019,4.83777]
[1780692238161,51.83,61232.99,78.8,0.13732,0.00019,4.82387]
[1780692238938,51.83,61232.99,78.8,0.13732,0.00019,4.82387]
[1780692239526,51.83,61232.99,78.8,0.13732,0.00019,4.82387]
[1780692239575,51.83,61232.99,78.8,0.13732,0.00019,4.82387]
[1780692239265,51.83,61267.75,78.8,0.14414,0.0002,4.98797]
[1780692240259,51.83,61249.75,78.8,0.14058,0.0002,4.90289]
[1780692241008,51.83,61249.75,78.8,0.14058,0.0002,4.90289]
[1780692241327,51.83,61249.75,78.8,0.14058,0.0002,4.90289]
[1780692241560,51.83,61249.75,78.8,0.14058,0.0002,4.90289]
[1780692241052,51.83,61245.75,78.8,0.1398,0.0002,4.88402]
[1780692242251,51.83,61245.75,78.8,0.1398,0.0002,4.88402]
[1780692242713,51.83,61249.91,78.8,0.14061,0.0002,4.9035]
[1780692243833,51.83,61249.91,78.8,0.14061,0.0002,4.9035]
[1780692244211,51.83,61249.91,78.8,0.14061,0.0002,4.9035]
[1780692244744,51.83,61250.65,78.8,0.14072,0.0002,4.90615]
[1780692245228,51.83,61250.65,78.8,0.14072,0.0002,4.90615]
[1780692245898,51.82,61250.95,78.8,0.14076,0.0002,4.90719]
[1780692245902,51.82,61249.87,78.8,0.14053,0.0002,4.90171]
[1780692248325,51.81,61254.93,78.8,0.14148,0.0002,4.92456]
[1780692248643,51.81,61254.93,78.8,0.14148,0.0002,4.92456]
[1780692248656,51.81,61254.93,78.8,0.14148,0.0002,4.92456]
[1780692249240,51.81,61254.93,78.8,0.14148,0.0002,4.92456]
[1780692250078,51.81,61254.75,78.8,0.14143,0.0002,4.92346]
[1780692250316,51.81,61254.75,78.8,0.14143,0.0002,4.92346]
[1780692250177,51.81,61250.48,78.8,0.1406,0.0002,4.90328]
[1780692251044,51.8,61241.88,78.8,0.1389,0.00019,4.86235]
[1780692253793,51.8,61245.71,78.8,0.13961,0.0002,4.87957]
[1780692258222,51.79,61245.44,78.8,0.13952,0.0002,4.87738]
[1780692258252,51.79,61245.44,78.8,0.13952,0.0002,4.87738]
[1780692258302,51.79,61245.34,78.8,0.13949,0.0002,4.8766]
[1780692259249,51.78,61256.32,78.8,0.14163,0.0002,4.92818]
[1780692260228,51.78,61260.06,78.8,0.14236,0.0002,4.94561]
[1780692260842,51.78,61250.77,78.8,0.14052,0.0002,4.9014]
[1780692262004,51.78,61259.55,78.8,0.14224,0.0002,4.94269]
[1780692264471,51.77,61261.11,78.8,0.14252,0.0002,4.94952]
[1780692265242,51.77,61269.03,78.8,0.14408,0.0002,4.98674]
[1780692266885,51.76,61252.99,78.8,0.14088,0.0002,4.91015]
[1780692267720,51.76,61252.99,78.8,0.14088,0.0002,4.91015]
[1780692268293,51.76,61252.99,78.8,0.14088,0.0002,4.91015]
[1780692267892,51.76,61257.18,78.8,0.14169,0.0002,4.92973]
[1780692269906,51.76,61253.02,78.8,0.14085,0.0002,4.90953]
[1780692271922,51.75,61249.25,78.8,0.13991,0.0002,4.88334]
[1780692273936,51.75,61257.4,78.8,0.1415,0.0002,4.92146]
[1780692276691,51.74,61260.77,78.8,0.14214,0.0002,4.93691]
[1780692276692,51.74,61260.77,78.8,0.14214,0.0002,4.93691]
[1780692277108,51.74,61268.35,78.8,0.14363,0.0002,4.97254]
[1780692277964,51.74,61272.94,78.8,0.14454,0.0002,4.99398]
[1780692279978,51.73,61279.38,78.8,0.1458,0.0002,5.02384]
[1780692282999,51.72,61285.15,78.8,0.14692,0.0002,5.05008]
[1780692283700,51.72,61285.15,78.8,0.14692,0.0002,5.05008]
[1780692284020,51.72,61273.2,78.8,0.14449,0.0002,4.99294]
[1780692285180,51.72,61273.2,78.8,0.14449,0.0002,4.99294]
[1780692286203,51.71,61276.9,78.8,0.14521,0.0002,5.00982]
[1780692286705,51.71,61276.9,78.8,0.14521,0.0002,5.00982]
[1780692286973,51.71,61276.9,78.8,0.14521,0.0002,5.00982]
[1780692286981,51.71,61276.9,78.8,0.14521,0.0002,5.00982]
[1780692287107,51.71,61276.9,78.8,0.14521,0.0002,5.00982]
[1780692287439,51.71,61276.9,78.8,0.14521,0.0002,5.00982]
[1780692287152,51.71,61262.27,78.8,0.14227,0.0002,4.94008]
[1780692287531,51.71,61262.27,78.8,0.14227,0.0002,4.94008]
[1780692288388,51.71,61262.27,78.8,0.14227,0.0002,4.94008]
[1780692288051,51.7,61252.99,78.8,0.14042,0.0002,4.89571]
[1780692289026,51.7,61252.99,78.8,0.14042,0.0002,4.89571]
[1780692289051,51.7,61251.74,78.8,0.14016,0.0002,4.88943]
[1780692292072,51.7,61257.56,78.8,0.14128,0.0002,4.91634]
[1780692294581,51.69,61257.5,78.8,0.14125,0.0002,4.91556]
[1780692299337,51.68,61250.74,78.8,0.13986,0.0002,4.8823]
[1780692301349,51.68,61243.97,78.8,0.13852,0.00019,4.84986]
[1780692301540,51.68,61243.97,78.8,0.13852,0.00019,4.84986]
[1780692301568,51.68,61243.97,78.8,0.13852,0.00019,4.84986]
[1780692302111,51.68,61243.97,78.8,0.13852,0.00019,4.84986]
[1780692302233,51.68,61243.97,78.8,0.13852,0.00019,4.84986]
[1780692302340,51.68,61243.97,78.8,0.13852,0.00019,4.84986]
[1780692302370,51.68,61243.97,78.8,0.13852,0.00019,4.84986]
[1780692302368,51.67,61259.37,78.8,0.14153,0.0002,4.92254]
[1780692302591,51.67,61259.37,78.8,0.14153,0.0002,4.92254]
[1780692303319,51.67,61259.37,78.8,0.14153,0.0002,4.92254]
[1780692303412,51.67,61259.37,78.8,0.14153,0.0002,4.92254]
[1780692303407,51.67,61284.3,78.8,0.14652,0.0002,5.04086]
[1780692303487,51.67,61284.3,78.8,0.14652,0.0002,5.04086]
[1780692304173,51.67,61291.23,78.8,0.14791,0.0002,5.0735]
[1780692304804,51.67,61291.23,78.8,0.14791,0.0002,5.0735]
[1780692304851,51.67,61291.23,78.8,0.14791,0.0002,5.0735]
[1780692305179,51.64,61291.69,78.8,0.14786,0.0002,5.07238]
[1780692308200,51.64,61295.17,78.8,0.14855,0.0002,5.0884]
[1780692310665,51.63,61296.17,78.8,0.14873,0.0002,5.09277]
[1780692311455,51.63,61296.17,78.8,0.14873,0.0002,5.09277]
[1780692311221,51.63,61295.87,78.8,0.14866,0.0002,5.09114]
[1780692311687,51.63,61295.87,78.8,0.14866,0.0002,5.09114]
[1780692311905,51.63,61295.87,78.8,0.14866,0.0002,5.09114]
[1780692311913,51.63,61295.87,78.8,0.14866,0.0002,5.09114]
[1780692311989,51.63,61295.87,78.8,0.14866,0.0002,5.09114]
[1780692312490,51.63,61297.69,78.8,0.14902,0.0002,5.09947]
[1780692312535,51.63,61297.69,78.8,0.14902,0.0002,5.09947]
[1780692313235,51.58,61297.13,78.8,0.1487,0.0002,5.09205]
[1780692313868,51.58,61297.13,78.8,0.1487,0.0002,5.09205]
[1780692313907,51.58,61297.13,78.8,0.1487,0.0002,5.09205]
[1780692314000,51.58,61297.13,78.8,0.1487,0.0002,5.09205]
[1780692314242,51.54,61296.64,78.8,0.1484,0.0002,5.08509]
[1780692315844,51.54,61294.7,78.8,0.14798,0.0002,5.07539]
[1780692316997,51.53,61293.67,78.8,0.14775,0.0002,5.07005]
[1780692317158,51.53,61293.67,78.8,0.14775,0.0002,5.07005]
[1780692317385,51.53,61299.36,78.8,0.1489,0.0002,5.09688]
[1780692319949,51.53,61300.37,78.8,0.14909,0.00021,5.10131]
[1780692320284,51.53,61304.44,78.8,0.14992,0.00021,5.12053]
[1780692322045,51.52,61304.42,78.8,0.14991,0.00021,5.12021]
[1780692322298,51.52,61300.5,78.8,0.14909,0.00021,5.10128]
[1780692323795,51.52,61299.99,78.8,0.14897,0.00021,5.0985]
[1780692324312,51.51,61292.64,78.8,0.14745,0.0002,5.0631]
[1780692325321,51.51,61288.81,78.8,0.14666,0.0002,5.04455]
[1780692325676,51.51,61288.81,78.8,0.14666,0.0002,5.04455]
[1780692325766,51.51,61288.81,78.8,0.14666,0.0002,5.04455]
[1780692325962,51.51,61288.81,78.8,0.14666,0.0002,5.04455]
[1780692326328,51.51,61273.13,78.8,0.14349,0.0002,4.96958]
[1780692328965,51.5,61275.94,78.8,0.14403,0.0002,4.98235]
[1780692329341,51.5,61275.94,78.8,0.14403,0.0002,4.98235]
[1780692331363,51.5,61266.85,78.8,0.14199,0.0002,4.9302]
[1780692332370,51.49,61273.56,78.8,0.14332,0.0002,4.96187]
[1780692333210,51.49,61273.56,78.8,0.14332,0.0002,4.96187]
[1780692333244,51.49,61273.56,78.8,0.14332,0.0002,4.96187]
[1780692333377,51.49,61282.21,78.8,0.14504,0.0002,5.00278]
[1780692333828,51.49,61282.21,78.8,0.14504,0.0002,5.00278]
[1780692334384,51.46,61292.79,78.8,0.14704,0.0002,5.04983]
[1780692334907,51.46,61292.79,78.8,0.14704,0.0002,5.04983]
[1780692334965,51.46,61292.79,78.8,0.14704,0.0002,5.04983]
[1780692335130,51.46,61292.79,78.8,0.14704,0.0002,5.04983]
[1780692335391,51.44,61302.8,78.8,0.14897,0.00021,5.09497]
[1780692338414,51.43,61307.2,78.8,0.14985,0.00021,5.11544]
[1780692340677,51.43,61308.83,78.8,0.15017,0.00021,5.12281]
[1780692341435,51.42,61308.9,78.8,0.15018,0.00021,5.12292]
[1780692344173,51.42,61308.59,78.8,0.15008,0.00021,5.12072]
[1780692344455,51.41,61307.89,78.8,0.14992,0.00021,5.11701]
[1780692347477,51.28,61300.02,78.8,0.14768,0.0002,5.06516]
[1780692348237,51.28,61300.02,78.8,0.14768,0.0002,5.06516]
[1780692348333,51.28,61300.02,78.8,0.14766,0.0002,5.06475]
[1780692349491,51.28,61303.89,78.8,0.14845,0.00021,5.08303]
[1780692351036,51.28,61303.89,78.8,0.14845,0.00021,5.08303]
[1780692351135,51.23,61304.64,78.8,0.14835,0.00021,5.0809]
[1780692352512,51.22,61300.66,78.8,0.14752,0.00021,5.0614]
[1780692354349,51.22,61300.66,78.8,0.14752,0.00021,5.0614]
[1780692354725,51.22,61297.38,78.8,0.14681,0.0002,5.04489]
[1780692355073,51.22,61297.38,78.8,0.14681,0.0002,5.04489]
[1780692355078,51.22,61297.38,78.8,0.14681,0.0002,5.04489]
[1780692355372,51.21,61297.54,78.8,0.14683,0.0002,5.04528]
[1780692357267,51.21,61294.99,78.8,0.1463,0.0002,5.03282]
[1780692358672,51.21,61294.39,78.8,0.14616,0.0002,5.0297]
[1780692358752,51.21,61290.35,78.8,0.14533,0.0002,5.01011]
[1780692360620,51.2,61290.04,78.8,0.14526,0.0002,5.00842]
[1780692361155,51.2,61290.04,78.8,0.14526,0.0002,5.00842]
[1780692361326,51.2,61289.17,78.8,0.14506,0.0002,5.00384]
[1780692361576,51.2,61281.24,78.8,0.14346,0.0002,4.96586]
[1780692363001,51.2,61281.24,78.8,0.14346,0.0002,4.96586]
[1780692363071,51.19,61279.61,78.8,0.14311,0.0002,4.95741]
[1780692363507,51.19,61279.61,78.8,0.14311,0.0002,4.95741]
[1780692363602,51.19,61279.61,78.8,0.14311,0.0002,4.95741]
[1780692363700,51.19,61278.64,78.8,0.14291,0.0002,4.95277]
[1780692364995,51.19,61278.64,78.8,0.14291,0.0002,4.95277]
[1780692367461,51.19,61273.3,78.8,0.14182,0.0002,4.92669]
[1780692367527,51.19,61273.1,78.8,0.14177,0.0002,4.92549]
[1780692367618,51.19,61286.17,78.8,0.14439,0.0002,4.98784]
[1780692368511,51.19,61286.17,78.8,0.14439,0.0002,4.98784]
[1780692370366,51.18,61282.16,78.8,0.14354,0.0002,4.96779]
[1780692371613,51.18,61281.58,78.8,0.14341,0.0002,4.96474]
[1780692372149,51.18,61281.58,78.8,0.14341,0.0002,4.96474]
[1780692372360,51.18,61270.67,78.8,0.14123,0.0002,4.91252]
[1780692372703,51.18,61270.67,78.8,0.14123,0.0002,4.91252]
[1780692372799,51.17,61257.46,78.8,0.1386,0.0002,4.84913]
[1780692373601,51.17,61257.46,78.8,0.1386,0.0002,4.84913]
[1780692373973,51.17,61257.46,78.8,0.1386,0.0002,4.84913]
[1780692374098,51.17,61254.63,78.8,0.13803,0.0002,4.8353]
[1780692375256,51.17,61254.63,78.8,0.13803,0.0002,4.8353]
[1780692375338,51.17,61241.56,78.8,0.13546,0.00019,4.77275]
[1780692375800,51.17,61241.56,78.8,0.13546,0.00019,4.77275]
[1780692375964,51.17,61241.56,78.8,0.13546,0.00019,4.77275]
[1780692376273,51.17,61228.17,78.8,0.13288,0.00019,4.70891]
[1780692376657,51.17,61228.17,78.8,0.13288,0.00019,4.70891]
[1780692378058,51.17,61228.94,78.8,0.13302,0.00019,4.71248]
[1780692378516,51.17,61225.31,78.8,0.13232,0.00019,4.69515]
[1780692378709,51.17,61228.23,78.8,0.13288,0.00019,4.70901]
[1780692379956,51.16,61234.98,78.8,0.13416,0.00019,4.74063]
[1780692380641,51.16,61234.98,78.8,0.13416,0.00019,4.74063]
[1780692380727,51.16,61240.32,78.8,0.13519,0.00019,4.76603]
[1780692381626,51.16,61240.32,78.8,0.13519,0.00019,4.76603]
[1780692381631,51.16,61240.32,78.8,0.13519,0.00019,4.76603]
[1780692381735,51.16,61239.29,78.8,0.13498,0.00019,4.76085]
[1780692382742,51.16,61230.83,78.8,0.13334,0.00019,4.72046]
[1780692386252,51.15,61226.99,78.8,0.13256,0.00019,4.70113]
[1780692386771,51.15,61223.22,78.8,0.13184,0.00019,4.68323]
[1780692387777,51.15,61218.28,78.8,0.1309,0.00019,4.65959]
[1780692389357,51.14,61214.68,78.8,0.1302,0.00019,4.64217]
[1780692390820,51.14,61215.12,78.8,0.13028,0.00019,4.64425]
[1780692390965,51.14,61215.12,78.8,0.13028,0.00019,4.64425]
[1780692393924,51.14,61212.31,78.8,0.12955,0.00019,4.62254]
[1780692395356,51.14,61201.18,78.8,0.12746,0.00019,4.56973]
[1780692395835,51.14,61193.77,78.8,0.12608,0.00018,4.53479]
[1780692396841,51.14,61197.59,78.8,0.12679,0.00019,4.55277]
[1780692398236,51.14,61191.38,78.8,0.12564,0.00018,4.52349]
[1780692399863,51.14,61195.6,78.8,0.12642,0.00019,4.5434]
[1780692400932,51.14,61200.99,78.8,0.12742,0.00019,4.56884]
[1780692402190,51.14,61192.35,78.8,0.12582,0.00018,4.5281]
[1780692403297,51.14,61192.35,78.8,0.12582,0.00018,4.5281]
[1780692406528,51.14,61202.12,78.8,0.12763,0.00019,4.5742]
[1780692408022,51.14,61209.14,78.8,0.12894,0.00019,4.60728]
[1780692409846,51.14,61208.45,78.8,0.12881,0.00019,4.60393]
[1780692409996,51.14,61208.45,78.8,0.12881,0.00019,4.60393]
[1780692410313,51.14,61208.45,78.8,0.12881,0.00019,4.60393]
[1780692410392,51.13,61217.86,78.8,0.13058,0.00019,4.64839]
[1780692410558,51.13,61217.86,78.8,0.13058,0.00019,4.64839]
[1780692411030,51.13,61217.86,78.8,0.13058,0.00019,4.64839]
[1780692411549,51.13,61217.86,78.8,0.13058,0.00019,4.64839]
[1780692411044,51.13,61227.72,78.8,0.13245,0.00019,4.69502]
[1780692411971,51.13,61227.72,78.8,0.13245,0.00019,4.69502]
[1780692412051,51.13,61221.04,78.8,0.13117,0.00019,4.66311]
[1780692414340,51.13,61218.28,78.8,0.13064,0.00019,4.64986]
[1780692414363,51.13,61224.74,78.8,0.13186,0.00019,4.68036]
[1780692415072,51.13,61231.88,78.8,0.13322,0.00019,4.71408]
[1780692416213,51.13,61231.88,78.8,0.13322,0.00019,4.71408]
[1780692416498,51.13,61231.88,78.8,0.13322,0.00019,4.71408]
[1780692417430,51.13,61231.82,78.8,0.1332,0.00019,4.71357]
[1780692418542,51.12,61233.27,78.8,0.13347,0.00019,4.72023]
[1780692418093,51.12,61243.97,78.8,0.13553,0.00019,4.77095]
[1780692418672,51.12,61243.97,78.8,0.13553,0.00019,4.77095]
[1780692418695,51.12,61243.97,78.8,0.13553,0.00019,4.77095]
[1780692419100,51.12,61243.97,78.8,0.13553,0.00019,4.77095]
[1780692419346,51.12,61243.97,78.8,0.13553,0.00019,4.77095]
[1780692419448,51.12,61242.41,78.8,0.13521,0.00019,4.76323]
[1780692419615,51.12,61242.41,78.8,0.13521,0.00019,4.76323]
[1780692419827,51.12,61242.41,78.8,0.13521,0.00019,4.76323]
[1780692420107,51.12,61248.33,78.8,0.13637,0.0002,4.79145]
[1780692421880,51.12,61248.86,78.8,0.13647,0.0002,4.79394]
[1780692421936,51.12,61248.86,78.8,0.13647,0.0002,4.79394]
[1780692421974,51.12,61248.86,78.8,0.13647,0.0002,4.79394]
[1780692422402,51.12,61261.72,78.8,0.13899,0.0002,4.8553]
[1780692423340,51.12,61261.72,78.8,0.13899,0.0002,4.8553]
[1780692423447,51.12,61276.97,78.8,0.14202,0.0002,4.92815]
[1780692424172,51.12,61276.97,78.8,0.14202,0.0002,4.92815]
[1780692424189,51.12,61280.62,78.8,0.14275,0.0002,4.94541]
[1780692425101,51.12,61280.62,78.8,0.14275,0.0002,4.94541]
[1780692425409,51.12,61280.62,78.8,0.14275,0.0002,4.94541]
[1780692425490,51.12,61280.62,78.8,0.14275,0.0002,4.94541]
[1780692425633,51.12,61280.62,78.8,0.14275,0.0002,4.94541]
[1780692425685,51.12,61280.62,78.8,0.14275,0.0002,4.94541]
[1780692425531,51.11,61291.64,78.8,0.14497,0.0002,4.99803]
[1780692426450,51.11,61291.64,78.8,0.14497,0.0002,4.99803]
[1780692426549,51.11,61305.21,78.8,0.14774,0.00021,5.06321]
[1780692426847,51.11,61305.21,78.8,0.14774,0.00021,5.06321]
[1780692427434,51.11,61309.8,78.8,0.14865,0.00021,5.0844]
[1780692428878,51.1,61309.11,78.8,0.14849,0.00021,5.08063]
[1780692429465,51.1,61309.11,78.8,0.14849,0.00021,5.08063]
[1780692429496,51.1,61308.23,78.8,0.14829,0.00021,5.07595]
[1780692430540,51.1,61308.23,78.8,0.14829,0.00021,5.07595]
[1780692430583,51.1,61308.23,78.8,0.14829,0.00021,5.07595]
[1780692430789,51.1,61308.23,78.8,0.14829,0.00021,5.07595]
[1780692430405,51.1,61340.25,78.8,0.15499,0.00021,5.23013]
[1780692431264,51.09,61352.2,78.8,0.15753,0.00021,5.28746]
[1780692431695,51.09,61352.2,78.8,0.15753,0.00021,5.28746]
[1780692431734,51.09,61352.2,78.8,0.15753,0.00021,5.28746]
[1780692431788,51.09,61352.2,78.8,0.15753,0.00021,5.28746]
[1780692431827,51.09,61352.2,78.8,0.15753,0.00021,5.28746]
[1780692432192,51.09,61352.2,78.8,0.15753,0.00021,5.28746]
[1780692432466,51.09,61364.14,78.8,0.16009,0.00022,5.34458]
[1780692433484,51.09,61375.1,78.8,0.16246,0.00022,5.39717]
[1780692435545,51.08,61369.44,78.8,0.16119,0.00022,5.36911]
[1780692436917,51.08,61372.37,78.8,0.16181,0.00022,5.38284]
[1780692437455,51.08,61372.37,78.8,0.16181,0.00022,5.38284]
[1780692437457,51.08,61372.37,78.8,0.16181,0.00022,5.38284]
[1780692437531,51.07,61385.98,78.8,0.16479,0.00022,5.44812]
[1780692437654,51.07,61385.98,78.8,0.16479,0.00022,5.44812]
[1780692438473,51.07,61385.98,78.8,0.16479,0.00022,5.44812]
[1780692438568,51.07,61379.21,78.8,0.16326,0.00022,5.41472]
[1780692439240,51.07,61379.21,78.8,0.16326,0.00022,5.41472]
[1780692439286,51.07,61372.48,78.8,0.16179,0.00022,5.38224]
[1780692440646,51.06,61373.52,78.8,0.162,0.00022,5.38695]
[1780692441465,51.06,61376.52,78.8,0.16264,0.00022,5.40116]
[1780692442244,51.06,61376.52,78.8,0.16264,0.00022,5.40116]
[1780692443916,51.05,61374.18,78.8,0.16209,0.00022,5.38905]
[1780692444250,51.05,61374.18,78.8,0.16209,0.00022,5.38905]
[1780692444371,51.05,61374.18,78.8,0.16209,0.00022,5.38905]
[1780692444431,51.05,61374.18,78.8,0.16209,0.00022,5.38905]
[1780692444449,51.05,61374.18,78.8,0.16209,0.00022,5.38905]
[1780692444453,51.05,61366.46,78.8,0.16039,0.00022,5.35138]
[1780692445149,51.05,61366.46,78.8,0.16039,0.00022,5.35138]
[1780692445287,51.05,61366.46,78.8,0.16039,0.00022,5.35138]
[1780692445296,51.05,61366.46,78.8,0.16039,0.00022,5.35138]
[1780692445497,51.05,61366.46,78.8,0.16039,0.00022,5.35138]
[1780692445598,51.05,61366.46,78.8,0.16039,0.00022,5.35138]
[1780692445604,51.04,61370.91,78.8,0.16134,0.00022,5.37245]
[1780692445701,51.04,61370.91,78.8,0.16134,0.00022,5.37245]
[1780692446120,51.04,61370.91,78.8,0.16134,0.00022,5.37245]
[1780692446399,51.04,61370.91,78.8,0.16134,0.00022,5.37245]
[1780692446626,51.04,61384.09,78.8,0.1642,0.00022,5.43533]
[1780692446973,51.04,61384.09,78.8,0.1642,0.00022,5.43533]
[1780692448664,51.03,61378.62,78.8,0.16298,0.00022,5.40859]
[1780692448676,51.03,61378.62,78.8,0.16298,0.00022,5.40859]
[1780692449551,51.03,61378.62,78.8,0.16298,0.00022,5.40859]
[1780692450742,51.03,61383.21,78.8,0.16396,0.00022,5.43013]
[1780692451381,51.03,61393.44,78.8,0.16603,0.00022,5.47125]
[1780692453325,51.02,61396.25,78.8,0.16664,0.00022,5.48449]
[1780692453610,50.95,61407.31,78.8,0.16876,0.00023,5.53035]
[1780692453825,50.95,61407.31,78.8,0.16876,0.00023,5.53035]
[1780692454267,50.95,61407.31,78.8,0.16876,0.00023,5.53035]
[1780692454416,50.95,61410.31,78.8,0.16944,0.00023,5.54485]
[1780692455832,50.93,61409.41,78.8,0.16913,0.00023,5.53831]
[1780692455867,50.93,61409.41,78.8,0.16913,0.00023,5.53831]
[1780692456538,50.93,61409.41,78.8,0.16913,0.00023,5.53831]
[1780692456548,50.88,61399.1,78.8,0.16659,0.00022,5.48376]
[1780692456907,50.88,61399.1,78.8,0.16659,0.00022,5.48376]
[1780692456913,50.88,61399.1,78.8,0.16659,0.00022,5.48376]
[1780692457584,50.84,61388.54,78.8,0.16407,0.00022,5.42884]
[1780692458256,50.84,61388.54,78.8,0.16407,0.00022,5.42884]
[1780692458639,50.84,61376.87,78.8,0.16149,0.00022,5.37229]
[1780692459294,50.84,61376.87,78.8,0.16149,0.00022,5.37229]
[1780692459452,50.84,61367.61,78.8,0.15946,0.00022,5.3271]
[1780692461631,50.84,61363.11,78.8,0.15845,0.00022,5.30469]
[1780692462473,50.83,61359.27,78.8,0.15761,0.00022,5.28593]
[1780692465078,50.83,61358.33,78.8,0.1574,0.00022,5.28125]
[1780692465319,50.83,61358.33,78.8,0.1574,0.00022,5.28125]
[1780692466413,50.83,61356.81,78.8,0.15707,0.00022,5.27363]
[1780692466557,50.83,61356.81,78.8,0.15707,0.00022,5.27363]
[1780692466572,50.83,61356.81,78.8,0.15707,0.00022,5.27363]
[1780692466606,50.83,61351.4,78.8,0.1559,0.00021,5.24741]
[1780692467187,50.83,61351.4,78.8,0.1559,0.00021,5.24741]
[1780692467273,50.83,61351.4,78.8,0.1559,0.00021,5.24741]
[1780692467644,50.83,61339.46,78.8,0.15335,0.00021,5.18946]
[1780692467914,50.83,61339.46,78.8,0.15335,0.00021,5.18946]
[1780692467956,50.83,61339.46,78.8,0.15335,0.00021,5.18946]
[1780692468434,50.83,61339.46,78.8,0.15335,0.00021,5.18946]
[1780692468480,50.83,61339.46,78.8,0.15335,0.00021,5.18946]
[1780692468599,50.83,61326.94,78.8,0.15069,0.00021,5.12851]
[1780692468756,50.83,61326.94,78.8,0.15069,0.00021,5.12851]
[1780692468859,50.83,61326.94,78.8,0.15069,0.00021,5.12851]
[1780692468896,50.83,61326.94,78.8,0.15069,0.00021,5.12851]
[1780692469524,50.82,61318.23,78.8,0.14885,0.00021,5.08596]
[1780692469765,50.82,61318.23,78.8,0.14885,0.00021,5.08596]
[1780692469768,50.82,61318.23,78.8,0.14885,0.00021,5.08596]
[1780692470431,50.82,61318.23,78.8,0.14885,0.00021,5.08596]
[1780692470557,50.82,61306.18,78.8,0.14634,0.00021,5.02739]
[1780692470808,50.82,61306.18,78.8,0.14634,0.00021,5.02739]
[1780692470908,50.82,61306.18,78.8,0.14634,0.00021,5.02739]
[1780692471380,50.82,61306.18,78.8,0.14634,0.00021,5.02739]
[1780692471660,50.82,61301.8,78.8,0.14542,0.00021,5.00576]
[1780692472545,50.82,61309.13,78.8,0.14693,0.00021,5.04117]
[1780692473252,50.82,61309.13,78.8,0.14693,0.00021,5.04117]
[1780692473552,50.82,61316.02,78.8,0.14836,0.00021,5.07445]
[1780692473919,50.82,61316.02,78.8,0.14836,0.00021,5.07445]
[1780692474559,50.81,61319.98,78.8,0.14918,0.00021,5.09353]
[1780692478587,50.81,61326.46,78.8,0.1505,0.00021,5.1242]
[1780692479634,50.81,61321.95,78.8,0.14956,0.00021,5.10237]
[1780692480633,50.81,61317.14,78.8,0.14854,0.00021,5.07878]
[1780692481004,50.81,61317.14,78.8,0.14854,0.00021,5.07878]
[1780692482183,50.8,61318.32,78.8,0.14878,0.00021,5.08437]
[1780692482187,50.8,61318.32,78.8,0.14878,0.00021,5.08437]
[1780692482600,50.8,61318.32,78.8,0.14878,0.00021,5.08437]
[1780692482645,50.8,61303.57,78.8,0.14572,0.00021,5.0128]
[1780692482736,50.8,61303.57,78.8,0.14572,0.00021,5.0128]
[1780692482962,50.8,61303.57,78.8,0.14572,0.00021,5.0128]
[1780692483652,50.8,61298.08,78.8,0.14459,0.0002,4.98611]
[1780692484662,50.8,61309.51,78.8,0.14693,0.00021,5.04119]
[1780692485304,50.8,61309.51,78.8,0.14693,0.00021,5.04119]
[1780692485817,50.8,61307.49,78.8,0.14651,0.00021,5.03121]
[1780692486676,50.8,61300.25,78.8,0.14501,0.0002,4.99603]
[1780692487682,50.79,61294.21,78.8,0.14377,0.0002,4.96672]
[1780692488689,50.79,61299.32,78.8,0.14481,0.0002,4.99127]
[1780692489493,50.79,61299.32,78.8,0.14481,0.0002,4.99127]
[1780692490703,50.79,61294.47,78.8,0.1438,0.0002,4.96756]
[1780692492717,50.79,61312.45,78.8,0.14749,0.00021,5.05417]
[1780692492928,50.79,61312.45,78.8,0.14749,0.00021,5.05417]
[1780692493010,50.79,61312.45,78.8,0.14749,0.00021,5.05417]
[1780692493585,50.79,61312.45,78.8,0.14749,0.00021,5.05417]
[1780692493724,50.79,61323.18,78.8,0.14971,0.00021,5.10601]
[1780692496482,50.79,61326.28,78.8,0.15036,0.00021,5.12086]
[1780692496532,50.78,61318.67,78.8,0.14876,0.00021,5.08385]
[1780692496766,50.78,61318.67,78.8,0.14876,0.00021,5.08385]
[1780692497658,50.78,61318.67,78.8,0.14876,0.00021,5.08385]
[1780692497703,50.78,61313.93,78.8,0.14776,0.00021,5.06055]
[1780692498365,50.78,61304.97,78.8,0.14591,0.00021,5.01723]
[1780692498759,50.78,61291.2,78.8,0.14309,0.0002,4.95055]
[1780692499766,50.78,61286.27,78.8,0.14208,0.0002,4.92667]
[1780692503062,50.78,61292.06,78.8,0.14325,0.0002,4.95441]
[1780692504371,50.78,61292.06,78.8,0.14325,0.0002,4.95441]
[1780692509696,50.77,61293.54,78.8,0.14353,0.0002,4.96099]
[1780692510193,50.77,61296.75,78.8,0.14418,0.0002,4.97638]
[1780692510239,50.77,61286.43,78.8,0.14207,0.0002,4.92644]
[1780692510809,50.77,61286.43,78.8,0.14207,0.0002,4.92644]
[1780692510845,50.77,61293.63,78.8,0.14353,0.0002,4.96118]
[1780692512679,50.77,61293.63,78.8,0.14353,0.0002,4.96118]
[1780692516251,50.76,61297.36,78.8,0.14406,0.0002,4.97005]
[1780692517636,50.75,61286.01,78.8,0.14173,0.0002,4.91457]
[1780692517895,50.75,61281.37,78.8,0.14079,0.0002,4.8922]
[1780692519463,50.75,61281.37,78.8,0.14079,0.0002,4.8922]
[1780692520269,50.75,61281.38,78.8,0.14078,0.0002,4.89194]
[1780692520353,50.75,61295.28,78.8,0.14359,0.0002,4.95901]
[1780692520808,50.75,61295.28,78.8,0.14359,0.0002,4.95901]
[1780692524613,50.74,61293.36,78.8,0.14317,0.0002,4.94904]
[1780692525413,50.74,61293.46,78.8,0.14317,0.0002,4.94907]
[1780692525481,50.74,61305.0,78.8,0.14553,0.00021,5.00484]
[1780692526018,50.74,61305.0,78.8,0.14553,0.00021,5.00484]
[1780692526103,50.74,61305.0,78.8,0.14553,0.00021,5.00484]
[1780692526148,50.74,61305.0,78.8,0.14553,0.00021,5.00484]
[1780692526250,50.74,61305.0,78.8,0.14553,0.00021,5.00484]
[1780692526393,50.74,61305.0,78.8,0.14553,0.00021,5.00484]
[1780692526439,50.74,61305.0,78.8,0.14553,0.00021,5.00484]
[1780692526674,50.74,61319.42,78.8,0.14851,0.00021,5.07433]
[1780692527236,50.74,61319.42,78.8,0.14851,0.00021,5.07433]
[1780692527597,50.74,61319.42,78.8,0.14851,0.00021,5.07433]
[1780692527737,50.74,61319.42,78.8,0.14851,0.00021,5.07433]
[1780692527662,50.74,61337.92,78.8,0.15239,0.00021,5.16389]
[1780692527954,50.74,61337.92,78.8,0.15239,0.00021,5.16389]
[1780692528031,50.74,61337.92,78.8,0.15239,0.00021,5.16389]
[1780692528246,50.74,61337.92,78.8,0.15239,0.00021,5.16389]
[1780692528343,50.73,61357.62,78.8,0.15658,0.00022,5.25901]
[1780692529751,50.73,61357.62,78.8,0.15658,0.00022,5.25901]
[1780692530492,50.73,61360.27,78.8,0.15714,0.00022,5.27165]
[1780692530538,50.73,61360.27,78.8,0.15714,0.00022,5.27165]
[1780692530654,50.73,61360.27,78.8,0.15714,0.00022,5.27165]
[1780692530818,50.73,61360.27,78.8,0.15714,0.00022,5.27165]
[1780692530861,50.73,61360.27,78.8,0.15714,0.00022,5.27165]
[1780692530915,50.73,61360.27,78.8,0.15714,0.00022,5.27165]
[1780692530709,50.73,61369.13,78.8,0.15904,0.00022,5.31415]
[1780692531262,50.73,61375.1,78.8,0.16034,0.00022,5.34314]
[1780692534280,50.72,61375.82,78.8,0.16048,0.00022,5.34624]
[1780692535799,50.72,61375.71,78.8,0.16045,0.00022,5.34551]
[1780692536544,50.72,61373.88,78.8,0.16003,0.00022,5.33624]
[1780692536617,50.72,61373.88,78.8,0.16003,0.00022,5.33624]
[1780692536623,50.72,61372.35,78.8,0.1597,0.00022,5.3288]
[1780692537611,50.71,61364.71,78.8,0.15801,0.00022,5.29126]
[1780692538014,50.71,61364.71,78.8,0.15801,0.00022,5.29126]
[1780692538303,50.71,61364.71,78.8,0.15801,0.00022,5.29126]
[1780692538536,50.71,61364.71,78.8,0.15801,0.00022,5.29126]
[1780692538546,50.71,61364.71,78.8,0.15801,0.00022,5.29126]
[1780692538599,50.71,61364.71,78.8,0.15801,0.00022,5.29126]
[1780692538611,50.71,61364.71,78.8,0.15801,0.00022,5.29126]
[1780692538687,50.71,61361.6,78.8,0.15733,0.00022,5.27591]
[1780692539338,50.71,61361.6,78.8,0.15733,0.00022,5.27591]
[1780692539415,50.71,61353.56,78.8,0.15559,0.00021,5.23686]
[1780692540197,50.71,61353.56,78.8,0.15559,0.00021,5.23686]
[1780692540198,50.71,61353.56,78.8,0.15559,0.00021,5.23686]
[1780692540211,50.71,61353.56,78.8,0.15559,0.00021,5.23686]
[1780692540211,50.71,61353.56,78.8,0.15559,0.00021,5.23686]
[1780692540289,50.71,61353.59,78.8,0.15559,0.00021,5.23683]
[1780692541241,50.71,61353.59,78.8,0.15559,0.00021,5.23683]
[1780692541650,50.71,61353.59,78.8,0.15559,0.00021,5.23683]
[1780692541770,50.7,61332.95,78.8,0.15118,0.00021,5.13632]
[1780692542098,50.7,61332.95,78.8,0.15118,0.00021,5.13632]
[1780692542357,50.7,61332.95,78.8,0.15118,0.00021,5.13632]
[1780692542423,50.7,61324.23,78.8,0.14934,0.00021,5.0937]
[1780692543117,50.7,61324.23,78.8,0.14934,0.00021,5.0937]
[1780692543316,50.7,61318.91,78.8,0.14821,0.00021,5.06764]
[1780692545314,50.7,61320.56,78.8,0.14855,0.00021,5.07542]
[1780692546775,50.7,61320.2,78.8,0.14847,0.00021,5.07368]
[1780692546929,50.7,61321.82,78.8,0.14881,0.00021,5.08142]
[1780692547448,50.7,61321.82,78.8,0.14881,0.00021,5.08142]
[1780692547696,50.69,61328.34,78.8,0.15016,0.00021,5.11277]
[1780692547862,50.69,61328.34,78.8,0.15016,0.00021,5.11277]
[1780692548102,50.69,61328.34,78.8,0.15016,0.00021,5.11277]
[1780692548232,50.69,61328.34,78.8,0.15016,0.00021,5.11277]
[1780692548252,50.69,61328.34,78.8,0.15016,0.00021,5.11277]
[1780692548580,50.69,61328.34,78.8,0.15016,0.00021,5.11277]
[1780692548827,50.69,61328.34,78.8,0.15016,0.00021,5.11277]
[1780692548764,50.69,61346.98,78.8,0.15411,0.00021,5.20324]
[1780692548904,50.69,61346.98,78.8,0.15411,0.00021,5.20324]
[1780692548984,50.69,61346.98,78.8,0.15411,0.00021,5.20324]
[1780692549077,50.69,61346.98,78.8,0.15411,0.00021,5.20324]
[1780692549495,50.69,61346.98,78.8,0.15411,0.00021,5.20324]
[1780692549805,50.69,61386.86,78.8,0.16277,0.00022,5.39687]
[1780692550608,50.69,61386.86,78.8,0.16277,0.00022,5.39687]
[1780692550634,50.69,61393.02,78.8,0.16412,0.00022,5.42642]
[1780692551293,50.69,61393.02,78.8,0.16412,0.00022,5.42642]
[1780692551732,50.69,61393.02,78.8,0.16412,0.00022,5.42642]
[1780692552694,50.68,61390.78,78.8,0.16361,0.00022,5.41512]
[1780692552698,50.68,61394.13,78.8,0.16433,0.00022,5.43099]
[1780692553860,50.68,61395.16,78.8,0.16454,0.00022,5.43557]
[1780692557298,50.67,61390.71,78.8,0.16349,0.00022,5.4127]
[1780692558218,50.66,61395.47,78.8,0.16452,0.00022,5.43503]
[1780692559225,50.65,61399.26,78.8,0.16534,0.00022,5.45304]
[1780692560924,50.61,61398.52,78.8,0.16497,0.00022,5.44499]
[1780692561747,50.57,61399.83,78.8,0.16506,0.00022,5.44705]
[1780692562811,50.57,61399.83,78.8,0.16506,0.00022,5.44705]
[1780692564813,50.56,61398.92,78.8,0.16483,0.00022,5.44201]
[1780692566668,50.56,61396.47,78.8,0.16425,0.00022,5.42949]
[1780692566772,50.55,61390.93,78.8,0.16301,0.00022,5.40221]
[1780692567281,50.55,61385.46,78.8,0.16178,0.00022,5.3753]
[1780692571757,50.54,61382.59,78.8,0.16093,0.00022,5.35249]
[1780692574895,50.54,61384.75,78.8,0.16138,0.00022,5.36244]
[1780692575336,50.54,61388.63,78.8,0.16223,0.00022,5.38115]
[1780692578803,50.53,61392.71,78.8,0.1631,0.00022,5.40034]
[1780692579460,50.53,61392.71,78.8,0.1631,0.00022,5.40034]
[1780692579530,50.53,61392.71,78.8,0.1631,0.00022,5.40034]
[1780692579532,50.53,61395.56,78.8,0.16372,0.00022,5.41399]
[1780692581711,50.53,61397.84,78.8,0.16422,0.00022,5.42496]
[1780692581800,50.53,61399.26,78.8,0.16454,0.00022,5.43173]
[1780692584454,50.52,61408.7,78.8,0.16662,0.00023,5.47702]
[1780692586023,50.51,61410.16,78.8,0.16693,0.00023,5.48379]
[1780692586692,50.51,61401.01,78.8,0.16486,0.00022,5.43884]
[1780692587718,50.51,61411.04,78.8,0.1671,0.00023,5.48744]
[1780692588430,50.51,61406.78,78.8,0.16613,0.00023,5.46632]
[1780692590597,50.5,61401.35,78.8,0.16488,0.00022,5.4392]
[1780692591731,50.5,61401.35,78.8,0.16488,0.00022,5.4392]
[1780692591750,50.5,61401.35,78.8,0.16488,0.00022,5.4392]
[1780692591813,50.5,61402.98,78.8,0.16523,0.00022,5.44686]
[1780692594463,50.49,61403.2,78.8,0.16525,0.00022,5.44744]
[1780692596588,50.49,61405.57,78.8,0.16577,0.00022,5.45866]
[1780692596895,50.49,61405.57,78.8,0.16577,0.00022,5.45866]
[1780692596893,50.49,61409.41,78.8,0.16663,0.00023,5.47719]
[1780692597009,50.49,61409.41,78.8,0.16663,0.00023,5.47719]
[1780692597406,50.49,61409.41,78.8,0.16663,0.00023,5.47719]
[1780692597444,50.49,61409.41,78.8,0.16663,0.00023,5.47719]
[1780692597519,50.49,61421.16,78.8,0.16929,0.00023,5.53438]
[1780692597910,50.49,61421.16,78.8,0.16929,0.00023,5.53438]
[1780692597948,50.49,61421.16,78.8,0.16929,0.00023,5.53438]
[1780692598394,50.49,61421.16,78.8,0.16929,0.00023,5.53438]
[1780692598887,50.43,61425.29,78.8,0.16994,0.00023,5.54852]
[1780692598976,50.43,61425.29,78.8,0.16994,0.00023,5.54852]
[1780692598984,50.43,61425.29,78.8,0.16994,0.00023,5.54852]
[1780692599045,50.43,61425.29,78.8,0.16994,0.00023,5.54852]
[1780692599707,50.43,61428.48,78.8,0.17067,0.00023,5.56409]
[1780692601885,50.41,61430.61,78.8,0.17107,0.00023,5.57246]
[1780692602536,50.41,61433.03,78.8,0.17162,0.00023,5.58427]
[1780692602868,50.41,61433.03,78.8,0.17162,0.00023,5.58427]
[1780692602691,50.39,61441.86,78.8,0.17356,0.00023,5.62523]
[1780692604221,50.36,61441.9,78.8,0.17347,0.00023,5.62323]
[1780692604570,50.32,61446.95,78.8,0.17442,0.00023,5.64342]
[1780692605727,50.3,61443.37,78.8,0.17349,0.00023,5.62388]
[1780692608714,50.25,61447.07,78.8,0.17409,0.00023,5.63656]
[1780692610095,50.23,61446.73,78.8,0.17392,0.00023,5.63298]
[1780692610613,50.23,61443.4,78.8,0.17314,0.00023,5.61669]
[1780692611642,50.18,61438.42,78.8,0.17174,0.00023,5.58708]
[1780692612627,50.15,61442.37,78.8,0.17255,0.00023,5.60429]
[1780692613820,50.13,61435.05,78.8,0.17074,0.00023,5.56605]
[1780692617663,50.09,61430.81,78.8,0.16957,0.00023,5.54115]
[1780692618670,50.09,61437.59,78.8,0.17112,0.00023,5.57429]
[1780692622698,50.05,61424.28,78.8,0.16785,0.00023,5.50452]
[1780692623225,50.05,61424.28,78.8,0.16785,0.00023,5.50452]
[1780692623526,50.05,61424.28,78.8,0.16785,0.00023,5.50452]
[1780692623869,50.05,61424.28,78.8,0.16785,0.00023,5.50452]
[1780692623939,50.05,61427.22,78.8,0.16853,0.00023,5.51897]
[1780692624364,50.05,61427.22,78.8,0.16853,0.00023,5.51897]
[1780692624816,50.05,61427.22,78.8,0.16853,0.00023,5.51897]
[1780692624892,50.04,61450.47,78.8,0.17389,0.00023,5.63286]
[1780692625731,50.04,61450.47,78.8,0.17389,0.00023,5.63286]
[1780692625864,50.04,61449.06,78.8,0.17357,0.00023,5.62593]
[1780692626573,50.04,61449.06,78.8,0.17357,0.00023,5.62593]
[1780692626727,50.02,61447.39,78.8,0.17307,0.00023,5.6155]
[1780692628348,50.01,61447.09,78.8,0.17292,0.00023,5.61251]
[1780692628388,50.01,61447.09,78.8,0.17292,0.00023,5.61251]
[1780692628538,50.01,61447.09,78.8,0.17292,0.00023,5.61251]
[1780692628775,50.01,61447.09,78.8,0.17292,0.00023,5.61251]
[1780692628834,50.01,61456.83,78.8,0.1752,0.00024,5.66023]
[1780692629748,50.01,61460.53,78.8,0.17607,0.00024,5.67832]
[1780692630266,50.01,61460.53,78.8,0.17607,0.00024,5.67832]
[1780692630310,50.01,61460.53,78.8,0.17607,0.00024,5.67832]
[1780692630756,50.0,61462.51,78.8,0.17653,0.00024,5.68793]
[1780692631950,50.0,61451.8,78.8,0.17382,0.00023,5.62725]
[1780692632873,50.0,61469.34,78.8,0.17796,0.00024,5.71334]
[1780692633654,50.0,61469.34,78.8,0.17796,0.00024,5.71334]
[1780692633777,50.0,61477.43,78.8,0.17988,0.00024,5.75294]
[1780692634784,50.0,61481.8,78.8,0.18091,0.00024,5.774]
[1780692635790,50.0,61481.8,78.8,0.18091,0.00024,5.774]
[1780692635834,50.0,61481.8,78.8,0.18091,0.00024,5.774]
[1780692635894,50.0,61486.15,78.8,0.18195,0.00024,5.79508]
[1780692636147,50.0,61486.15,78.8,0.18195,0.00024,5.79508]
[1780692640167,49.99,61486.12,78.8,0.18191,0.00024,5.79427]
[1780692640220,49.99,61486.12,78.8,0.18191,0.00024,5.79427]
[1780692640304,49.99,61486.12,78.8,0.18191,0.00024,5.79427]
[1780692640452,49.99,61486.12,78.8,0.18191,0.00024,5.79427]
[1780692640515,49.99,61486.12,78.8,0.18191,0.00024,5.79427]
[1780692640709,49.99,61486.12,78.8,0.18191,0.00024,5.79427]
[1780692640927,49.99,61490.41,78.8,0.18294,0.00024,5.81521]
[1780692641386,49.99,61490.41,78.8,0.18294,0.00024,5.81521]
[1780692641417,49.99,61490.41,78.8,0.18294,0.00024,5.81521]
[1780692641918,49.99,61490.41,78.8,0.18294,0.00024,5.81521]
[1780692641923,49.99,61490.41,78.8,0.18294,0.00024,5.81521]
[1780692641996,49.99,61490.41,78.8,0.18294,0.00024,5.81521]
[1780692641843,49.99,61509.85,78.8,0.18768,0.00025,5.91012]
[1780692642847,49.99,61544.61,78.8,0.19633,0.00025,6.07882]
[1780692643219,49.99,61544.61,78.8,0.19633,0.00025,6.07882]
[1780692643413,49.99,61544.61,78.8,0.19633,0.00025,6.07882]
[1780692643855,49.99,61603.26,78.8,0.21145,0.00026,6.35975]
[1780692644391,49.99,61603.26,78.8,0.21145,0.00026,6.35975]
[1780692644798,49.99,61603.26,78.8,0.21145,0.00026,6.35975]
[1780692644859,49.99,61674.98,78.8,0.23081,0.00028,6.69443]
[1780692645166,49.99,61674.98,78.8,0.23081,0.00028,6.69443]
[1780692645468,49.99,61674.98,78.8,0.23081,0.00028,6.69443]
[1780692645778,49.99,61674.98,78.8,0.23081,0.00028,6.69443]
[1780692645866,49.93,61705.47,78.8,0.23905,0.00028,6.82899]
[1780692646452,49.93,61705.47,78.8,0.23905,0.00028,6.82899]
[1780692646588,49.93,61705.47,78.8,0.23905,0.00028,6.82899]
[1780692646966,49.93,61705.47,78.8,0.23905,0.00028,6.82899]
[1780692647009,49.93,61705.47,78.8,0.23905,0.00028,6.82899]
[1780692646889,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692647502,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692647552,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692647598,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692647604,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692647662,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692647687,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692647991,49.93,61728.17,78.8,0.24551,0.00029,6.93082]
[1780692648025,49.92,61718.79,78.8,0.24279,0.00028,6.88836]
[1780692648204,49.92,61718.79,78.8,0.24279,0.00028,6.88836]
[1780692648372,49.92,61718.79,78.8,0.24279,0.00028,6.88836]
[1780692648411,49.92,61718.79,78.8,0.24279,0.00028,6.88836]
[1780692648679,49.92,61718.79,78.8,0.24279,0.00028,6.88836]
[1780692648835,49.92,61718.79,78.8,0.24279,0.00028,6.88836]
[1780692648871,49.92,61718.79,78.8,0.24279,0.00028,6.88836]
[1780692648919,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692649290,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692649401,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692649683,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692649991,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692650030,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692650085,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692650108,49.86,61726.92,78.8,0.24485,0.00029,6.92068]
[1780692650152,49.86,61721.53,78.8,0.24331,0.00029,6.89656]
[1780692650223,49.86,61721.53,78.8,0.24331,0.00029,6.89656]
[1780692650343,49.86,61721.53,78.8,0.24331,0.00029,6.89656]
[1780692650917,49.83,61717.55,78.8,0.24202,0.00028,6.87636]
[1780692651925,49.79,61723.51,78.8,0.24354,0.00029,6.90036]
[1780692652807,49.79,61723.51,78.8,0.24354,0.00029,6.90036]
[1780692652941,49.79,61723.51,78.8,0.24354,0.00029,6.90036]
[1780692652955,49.79,61723.51,78.8,0.24354,0.00029,6.90036]
[1780692653044,49.79,61723.51,78.8,0.24354,0.00029,6.90036]
[1780692653065,49.79,61723.51,78.8,0.24354,0.00029,6.90036]
[1780692653012,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653239,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653302,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653324,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653394,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653416,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653440,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653471,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653508,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653760,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653797,49.78,61713.77,78.8,0.24075,0.00028,6.85627]
[1780692653960,49.78,61689.19,78.8,0.23382,0.00028,6.74449]
[1780692654258,49.78,61689.19,78.8,0.23382,0.00028,6.74449]
[1780692654366,49.78,61689.19,78.8,0.23382,0.00028,6.74449]
[1780692654579,49.78,61689.19,78.8,0.23382,0.00028,6.74449]
[1780692654963,49.78,61658.06,78.8,0.2252,0.00027,6.60069]
[1780692655690,49.78,61658.06,78.8,0.2252,0.00027,6.60069]
[1780692655943,49.78,61658.06,78.8,0.2252,0.00027,6.60069]
[1780692655973,49.78,61658.06,78.8,0.2252,0.00027,6.60069]
[1780692656066,49.72,61677.24,78.8,0.2302,0.00028,6.68482]
[1780692656747,49.72,61677.24,78.8,0.2302,0.00028,6.68482]
[1780692656775,49.72,61677.24,78.8,0.2302,0.00028,6.68482]
[1780692656832,49.72,61677.24,78.8,0.2302,0.00028,6.68482]
[1780692656980,49.72,61675.94,78.8,0.22982,0.00028,6.67852]
[1780692657094,49.72,61675.94,78.8,0.22982,0.00028,6.67852]
[1780692657315,49.72,61675.94,78.8,0.22982,0.00028,6.67852]
[1780692657988,49.71,61667.85,78.8,0.22757,0.00028,6.6408]
[1780692658252,49.71,61667.85,78.8,0.22757,0.00028,6.6408]
[1780692658612,49.71,61667.85,78.8,0.22757,0.00028,6.6408]
[1780692659055,49.7,61650.26,78.8,0.22266,0.00027,6.55749]
[1780692659088,49.7,61650.26,78.8,0.22266,0.00027,6.55749]
[1780692659485,49.7,61650.26,78.8,0.22266,0.00027,6.55749]
[1780692660081,49.7,61650.26,78.8,0.22266,0.00027,6.55749]
[1780692660110,49.7,61650.26,78.8,0.22266,0.00027,6.55749]
[1780692660121,49.7,61650.26,78.8,0.22266,0.00027,6.55749]
[1780692660150,49.7,61650.26,78.8,0.22266,0.00027,6.55749]
[1780692660027,49.69,61656.2,78.8,0.22428,0.00027,6.5851]
[1780692661026,49.69,61663.29,78.8,0.22621,0.00028,6.61792]
[1780692661155,49.69,61663.29,78.8,0.22621,0.00028,6.61792]
[1780692661238,49.69,61663.29,78.8,0.22621,0.00028,6.61792]
[1780692661434,49.69,61663.29,78.8,0.22621,0.00028,6.61792]
[1780692661791,49.69,61663.29,78.8,0.22621,0.00028,6.61792]
[1780692662177,49.69,61635.69,78.8,0.21867,0.00027,6.48833]
[1780692663662,49.69,61635.69,78.8,0.21867,0.00027,6.48833]
[1780692663062,49.69,61650.23,78.8,0.22262,0.00027,6.5567]
[1780692663977,49.69,61650.23,78.8,0.22262,0.00027,6.5567]
[1780692664308,49.69,61650.23,78.8,0.22262,0.00027,6.5567]
[1780692664268,49.68,61642.81,78.8,0.22058,0.00027,6.52155]
[1780692664969,49.68,61642.81,78.8,0.22058,0.00027,6.52155]
[1780692665077,49.68,61629.02,78.8,0.21683,0.00027,6.45607]
[1780692666085,49.67,61625.48,78.8,0.21586,0.00027,6.43892]
[1780692667196,49.67,61625.48,78.8,0.21586,0.00027,6.43892]
[1780692667292,49.67,61619.25,78.8,0.21417,0.00027,6.40904]
[1780692667602,49.67,61619.25,78.8,0.21417,0.00027,6.40904]
[1780692668143,49.67,61619.25,78.8,0.21417,0.00027,6.40904]
[1780692668190,49.67,61607.91,78.8,0.21114,0.00026,6.35472]
[1780692669176,49.67,61607.91,78.8,0.21114,0.00026,6.35472]
[1780692669223,49.67,61607.91,78.8,0.21114,0.00026,6.35472]
[1780692669370,49.67,61607.91,78.8,0.21114,0.00026,6.35472]
[1780692669323,49.67,61597.75,78.8,0.20846,0.00026,6.30612]
[1780692669624,49.67,61597.75,78.8,0.20846,0.00026,6.30612]
[1780692671630,49.66,61594.71,78.8,0.20762,0.00026,6.29086]
[1780692672365,49.65,61603.42,78.8,0.20988,0.00026,6.33198]
[1780692672899,49.65,61603.42,78.8,0.20988,0.00026,6.33198]
[1780692672899,49.65,61603.42,78.8,0.20988,0.00026,6.33198]
[1780692673049,49.65,61603.42,78.8,0.20988,0.00026,6.33198]
[1780692673109,49.65,61603.42,78.8,0.20988,0.00026,6.33198]
[1780692673548,49.65,61603.42,78.8,0.20988,0.00026,6.33198]
[1780692673602,49.65,61603.42,78.8,0.20988,0.00026,6.33198]
[1780692673288,49.65,61615.89,78.8,0.21319,0.00027,6.3915]
[1780692673791,49.65,61615.89,78.8,0.21319,0.00027,6.3915]
[1780692673926,49.65,61615.89,78.8,0.21319,0.00027,6.3915]
[1780692674177,49.65,61626.7,78.8,0.21608,0.00027,6.44286]
[1780692675184,49.64,61623.73,78.8,0.21524,0.00027,6.42813]
[1780692676191,49.64,61619.73,78.8,0.21416,0.00027,6.40884]
[1780692676498,49.64,61619.73,78.8,0.21416,0.00027,6.40884]
[1780692676602,49.64,61619.73,78.8,0.21416,0.00027,6.40884]
[1780692676607,49.64,61619.73,78.8,0.21416,0.00027,6.40884]
[1780692677117,49.64,61619.73,78.8,0.21416,0.00027,6.40884]
[1780692677223,49.64,61619.73,78.8,0.21416,0.00027,6.40884]
[1780692677263,49.64,61627.37,78.8,0.21619,0.00027,6.44486]
[1780692677624,49.64,61627.37,78.8,0.21619,0.00027,6.44486]
[1780692678205,49.64,61643.65,78.8,0.22058,0.00027,6.52164]
[1780692679212,49.63,61638.14,78.8,0.21907,0.00027,6.49545]
[1780692679622,49.63,61638.14,78.8,0.21907,0.00027,6.49545]
[1780692679671,49.63,61638.14,78.8,0.21907,0.00027,6.49545]
[1780692680220,49.63,61643.87,78.8,0.22061,0.00027,6.52227]
[1780692681227,49.63,61648.32,78.8,0.22181,0.00027,6.54298]
[1780692685061,49.62,61649.04,78.8,0.22197,0.00027,6.54564]
[1780692685214,49.62,61649.04,78.8,0.22197,0.00027,6.54564]
[1780692685267,49.62,61659.85,78.8,0.22491,0.00027,6.59606]
[1780692686274,49.62,61659.85,78.8,0.22491,0.00027,6.59606]
[1780692686362,49.61,61655.15,78.8,0.22361,0.00027,6.57392]
[1780692686598,49.61,61655.15,78.8,0.22361,0.00027,6.57392]
[1780692686762,49.61,61655.15,78.8,0.22361,0.00027,6.57392]
[1780692687390,49.61,61655.15,78.8,0.22361,0.00027,6.57392]
[1780692687274,49.61,61639.95,78.8,0.21946,0.00027,6.50224]
[1780692687978,49.61,61639.95,78.8,0.21946,0.00027,6.50224]
[1780692688030,49.61,61639.95,78.8,0.21946,0.00027,6.50224]
[1780692688064,49.61,61639.95,78.8,0.21946,0.00027,6.50224]
[1780692688321,49.61,61628.37,78.8,0.21632,0.00027,6.44726]
[1780692688609,49.61,61628.37,78.8,0.21632,0.00027,6.44726]
[1780692689208,49.61,61628.37,78.8,0.21632,0.00027,6.44726]
[1780692689236,49.61,61628.37,78.8,0.21632,0.00027,6.44726]
[1780692689332,49.6,61616.87,78.8,0.21322,0.00027,6.39221]
[1780692692447,49.59,61602.3,78.8,0.20913,0.00026,6.3139]
[1780692692537,49.59,61602.3,78.8,0.20913,0.00026,6.3139]
[1780692692542,49.59,61602.3,78.8,0.20913,0.00026,6.3139]
[1780692692567,49.59,61602.3,78.8,0.20913,0.00026,6.3139]
[1780692692633,49.59,61602.3,78.8,0.20913,0.00026,6.3139]
[1780692692988,49.59,61602.3,78.8,0.20913,0.00026,6.3139]
[1780692693386,49.59,61608.65,78.8,0.21081,0.00027,6.34416]
[1780692694392,49.59,61611.9,78.8,0.21166,0.00027,6.35958]
[1780692695398,49.59,61605.6,78.8,0.20998,0.00026,6.32931]
[1780692699086,49.59,61606.79,78.8,0.21028,0.00026,6.33472]
[1780692699220,49.59,61606.79,78.8,0.21028,0.00026,6.33472]
[1780692699364,49.59,61600.22,78.8,0.20854,0.00026,6.30316]
[1780692699742,49.59,61600.22,78.8,0.20854,0.00026,6.30316]
[1780692700199,49.59,61600.22,78.8,0.20854,0.00026,6.30316]
[1780692700323,49.59,61589.04,78.8,0.20561,0.00026,6.24939]
[1780692700575,49.59,61589.04,78.8,0.20561,0.00026,6.24939]
[1780692701139,49.59,61589.04,78.8,0.20561,0.00026,6.24939]
[1780692701335,49.59,61589.04,78.8,0.20561,0.00026,6.24939]
[1780692701211,49.58,61585.84,78.8,0.20476,0.00026,6.23383]
[1780692702138,49.58,61585.84,78.8,0.20476,0.00026,6.23383]
[1780692702239,49.58,61589.4,78.8,0.20569,0.00026,6.25098]
[1780692703082,49.58,61594.95,78.8,0.20714,0.00026,6.27764]
[1780692704294,49.58,61600.15,78.8,0.20851,0.00026,6.30255]
[1780692704480,49.58,61592.84,78.8,0.20659,0.00026,6.26742]
[1780692707357,49.58,61596.57,78.8,0.20756,0.00026,6.28523]
[1780692710531,49.58,61591.17,78.8,0.20613,0.00026,6.2591]
[1780692711538,49.58,61587.56,78.8,0.20519,0.00026,6.24167]
[1780692712732,49.58,61587.56,78.8,0.20519,0.00026,6.24167]
[1780692712811,49.58,61587.56,78.8,0.20519,0.00026,6.24167]
[1780692713379,49.58,61591.43,78.8,0.2062,0.00026,6.26029]
[1780692713885,49.58,61591.43,78.8,0.2062,0.00026,6.26029]
[1780692714066,49.58,61591.43,78.8,0.2062,0.00026,6.26029]
[1780692714266,49.58,61580.5,78.8,0.20335,0.00026,6.2076]
[1780692715106,49.58,61580.5,78.8,0.20335,0.00026,6.2076]
[1780692715191,49.58,61588.18,78.8,0.20535,0.00026,6.24466]
[1780692719046,49.58,61588.32,78.8,0.20538,0.00026,6.2453]
[1780692719192,49.58,61588.32,78.8,0.20538,0.00026,6.2453]
[1780692719201,49.58,61594.19,78.8,0.20692,0.00026,6.27351]
[1780692720373,49.57,61620.55,78.8,0.21389,0.00027,6.39946]
[1780692721691,49.57,61620.55,78.8,0.21389,0.00027,6.39946]
[1780692721334,49.57,61661.98,78.8,0.22513,0.00028,6.59505]
[1780692722104,49.57,61661.98,78.8,0.22513,0.00028,6.59505]
[1780692722173,49.57,61661.98,78.8,0.22513,0.00028,6.59505]
[1780692722432,49.57,61688.13,78.8,0.23238,0.00028,6.71628]
[1780692722850,49.57,61688.13,78.8,0.23238,0.00028,6.71628]
[1780692723449,49.53,61691.13,78.8,0.23301,0.00028,6.72669]
[1780692724710,49.49,61688.55,78.8,0.23211,0.00028,6.71195]
[1780692724763,49.49,61688.55,78.8,0.23211,0.00028,6.71195]
[1780692724979,49.49,61688.55,78.8,0.23211,0.00028,6.71195]
[1780692725182,49.49,61688.55,78.8,0.23211,0.00028,6.71195]
[1780692725265,49.49,61686.02,78.8,0.2314,0.00028,6.70025]
[1780692725640,49.49,61686.02,78.8,0.2314,0.00028,6.70025]
[1780692726229,49.43,61677.29,78.8,0.22868,0.00028,6.65517]
[1780692727404,49.43,61677.29,78.8,0.22868,0.00028,6.65517]
[1780692727420,49.41,61683.03,78.8,0.2302,0.00028,6.68052]
[1780692727668,49.41,61683.03,78.8,0.2302,0.00028,6.68052]
[1780692727702,49.41,61683.03,78.8,0.2302,0.00028,6.68052]
[1780692727889,49.41,61683.03,78.8,0.2302,0.00028,6.68052]
[1780692727930,49.41,61683.03,78.8,0.2302,0.00028,6.68052]
[1780692728346,49.39,61673.04,78.8,0.22735,0.00028,6.63279]
[1780692729151,49.39,61673.04,78.8,0.22735,0.00028,6.63279]
[1780692729371,49.39,61673.04,78.8,0.22735,0.00028,6.63279]
[1780692729485,49.37,61660.8,78.8,0.22385,0.00028,6.57349]
[1780692730467,49.37,61660.8,78.8,0.22385,0.00028,6.57349]
[1780692730944,49.37,61663.07,78.8,0.22447,0.00028,6.58411]
[1780692731277,49.37,61663.07,78.8,0.22447,0.00028,6.58411]
[1780692731281,49.37,61672.7,78.8,0.22713,0.00028,6.6292]
[1780692731885,49.37,61672.7,78.8,0.22713,0.00028,6.6292]
[1780692732072,49.37,61672.7,78.8,0.22713,0.00028,6.6292]
[1780692732085,49.34,61656.68,78.8,0.22259,0.00027,6.55207]
[1780692732861,49.34,61656.68,78.8,0.22259,0.00027,6.55207]
[1780692733170,49.34,61656.68,78.8,0.22259,0.00027,6.55207]
[1780692733224,49.34,61656.68,78.8,0.22259,0.00027,6.55207]
[1780692733299,49.34,61656.68,78.8,0.22259,0.00027,6.55207]
[1780692733632,49.34,61654.17,78.8,0.2219,0.00027,6.54018]
[1780692734077,49.34,61654.17,78.8,0.2219,0.00027,6.54018]
[1780692734087,49.34,61646.17,78.8,0.21971,0.00027,6.5023]
[1780692735959,49.34,61647.39,78.8,0.22004,0.00027,6.50811]
[1780692736365,49.34,61647.39,78.8,0.22004,0.00027,6.50811]
[1780692736449,49.34,61649.87,78.8,0.22072,0.00027,6.51987]
[1780692737173,49.34,61649.87,78.8,0.22072,0.00027,6.51987]
[1780692737469,49.34,61659.5,78.8,0.22337,0.00028,6.56543]
[1780692738215,49.34,61659.5,78.8,0.22337,0.00028,6.56543]
[1780692738314,49.34,61665.74,78.8,0.22509,0.00028,6.59482]
[1780692738605,49.34,61665.74,78.8,0.22509,0.00028,6.59482]
[1780692738717,49.34,61665.74,78.8,0.22509,0.00028,6.59482]
[1780692738725,49.34,61665.74,78.8,0.22509,0.00028,6.59482]
[1780692739173,49.34,61676.47,78.8,0.22807,0.00028,6.64508]
[1780692740720,49.35,61678.86,78.8,0.22874,0.00028,6.65631]
[1780692740730,49.35,61678.86,78.8,0.22874,0.00028,6.65631]
[1780692741246,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692741758,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692741966,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692741996,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692742154,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692742170,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692742246,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692742300,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692742452,49.35,61669.71,78.8,0.2262,0.00028,6.61358]
[1780692742460,49.35,61679.7,78.8,0.22898,0.00028,6.66033]
[1780692742683,49.35,61679.7,78.8,0.22898,0.00028,6.66033]
[1780692742712,49.35,61679.7,78.8,0.22898,0.00028,6.66033]
[1780692742839,49.35,61679.7,78.8,0.22898,0.00028,6.66033]
[1780692743069,49.35,61679.7,78.8,0.22898,0.00028,6.66033]
[1780692743225,49.35,61679.7,78.8,0.22898,0.00028,6.66033]
[1780692743324,49.35,61692.89,78.8,0.23272,0.00028,6.7222]
[1780692743580,49.35,61692.89,78.8,0.23272,0.00028,6.7222]
[1780692743631,49.35,61692.89,78.8,0.23272,0.00028,6.7222]
[1780692743792,49.35,61692.89,78.8,0.23272,0.00028,6.7222]
[1780692744166,49.35,61692.89,78.8,0.23272,0.00028,6.7222]
[1780692744256,49.35,61687.74,78.8,0.23122,0.00028,6.69759]
[1780692744711,49.35,61687.74,78.8,0.23122,0.00028,6.69759]
[1780692744789,49.35,61687.74,78.8,0.23122,0.00028,6.69759]
[1780692744907,49.35,61675.3,78.8,0.22775,0.00028,6.63963]
[1780692746173,49.35,61675.3,78.8,0.22775,0.00028,6.63963]
[1780692746197,49.35,61675.3,78.8,0.22775,0.00028,6.63963]
[1780692746259,49.35,61675.3,78.8,0.22775,0.00028,6.63963]
[1780692746268,49.35,61675.3,78.8,0.22775,0.00028,6.63963]
[1780692746486,49.35,61662.24,78.8,0.22414,0.00028,6.57854]
[1780692746530,49.35,61662.24,78.8,0.22414,0.00028,6.57854]
[1780692747087,49.35,61662.24,78.8,0.22414,0.00028,6.57854]
[1780692747259,49.35,61644.75,78.8,0.21934,0.00027,6.49584]
[1780692748220,49.35,61644.75,78.8,0.21934,0.00027,6.49584]
[1780692748261,49.35,61633.46,78.8,0.21627,0.00027,6.44211]
[1780692749039,49.35,61633.46,78.8,0.21627,0.00027,6.44211]
[1780692749049,49.35,61633.46,78.8,0.21627,0.00027,6.44211]
[1780692749406,49.35,61626.16,78.8,0.2143,0.00027,6.40727]
[1780692750472,49.35,61622.63,78.8,0.21335,0.00027,6.3903]
[1780692751286,49.35,61622.63,78.8,0.21335,0.00027,6.3903]
[1780692751337,49.34,61619.43,78.8,0.21231,0.00027,6.36703]
[1780692751589,49.34,61619.43,78.8,0.21231,0.00027,6.36703]
[1780692751638,49.34,61619.43,78.8,0.21231,0.00027,6.36703]
[1780692751862,49.34,61619.43,78.8,0.21231,0.00027,6.36703]
[1780692751899,49.34,61619.43,78.8,0.21231,0.00027,6.36703]
[1780692752015,49.34,61619.43,78.8,0.21231,0.00027,6.36703]
[1780692752271,49.34,61619.43,78.8,0.21231,0.00027,6.36703]
[1780692752508,49.34,61611.97,78.8,0.21032,0.00027,6.33116]
[1780692753054,49.34,61611.97,78.8,0.21032,0.00027,6.33116]
[1780692753366,49.34,61601.18,78.8,0.20746,0.00026,6.27913]
[1780692753612,49.34,61601.18,78.8,0.20746,0.00026,6.27913]
[1780692753641,49.34,61601.18,78.8,0.20746,0.00026,6.27913]
[1780692753795,49.34,61601.18,78.8,0.20746,0.00026,6.27913]
[1780692753868,49.34,61601.18,78.8,0.20746,0.00026,6.27913]
[1780692754391,49.34,61601.18,78.8,0.20746,0.00026,6.27913]
[1780692754433,49.34,61590.68,78.8,0.20469,0.00026,6.22833]
[1780692754824,49.34,61590.68,78.8,0.20469,0.00026,6.22833]
[1780692755350,49.35,61579.48,78.8,0.20178,0.00026,6.17411]
[1780692756414,49.35,61569.53,78.8,0.1992,0.00026,6.12573]
[1780692757670,49.35,61569.37,78.8,0.19917,0.00026,6.1251]
[1780692759854,49.35,61564.95,78.8,0.19805,0.00026,6.10384]
[1780692762664,49.36,61569.98,78.8,0.19937,0.00026,6.12891]
[1780692762819,49.36,61569.98,78.8,0.19937,0.00026,6.12891]
[1780692763046,49.36,61569.98,78.8,0.19937,0.00026,6.12891]
[1780692763093,49.36,61569.98,78.8,0.19937,0.00026,6.12891]
[1780692763198,49.36,61569.98,78.8,0.19937,0.00026,6.12891]
[1780692763357,49.36,61569.98,78.8,0.19937,0.00026,6.12891]
[1780692763361,49.36,61569.98,78.8,0.19937,0.00026,6.12891]
[1780692763474,49.36,61548.06,78.8,0.19377,0.00025,6.02183]
[1780692763786,49.36,61548.06,78.8,0.19377,0.00025,6.02183]
[1780692763838,49.36,61548.06,78.8,0.19377,0.00025,6.02183]
[1780692764045,49.36,61548.06,78.8,0.19377,0.00025,6.02183]
[1780692764071,49.36,61548.06,78.8,0.19377,0.00025,6.02183]
[1780692764486,49.36,61548.06,78.8,0.19377,0.00025,6.02183]
[1780692764486,49.36,61534.03,78.8,0.19023,0.00025,5.9528]
[1780692764750,49.36,61534.03,78.8,0.19023,0.00025,5.9528]
[1780692765444,49.36,61526.46,78.8,0.18834,0.00025,5.9156]
[1780692766499,49.36,61521.05,78.8,0.187,0.00025,5.88915]
[1780692768457,49.36,61521.55,78.8,0.18714,0.00025,5.8919]
[1780692768522,49.37,61533.02,78.8,0.19002,0.00025,5.94869]
[1780692768781,49.37,61533.02,78.8,0.19002,0.00025,5.94869]
[1780692768982,49.37,61539.22,78.8,0.19158,0.00025,5.97929]
[1780692770039,49.37,61539.22,78.8,0.19158,0.00025,5.97929]
[1780692770197,49.37,61539.22,78.8,0.19158,0.00025,5.97929]
[1780692770254,49.37,61548.57,78.8,0.19395,0.00025,6.02526]
[1780692771053,49.37,61548.57,78.8,0.19395,0.00025,6.02526]
[1780692771114,49.37,61548.57,78.8,0.19395,0.00025,6.02526]
[1780692771307,49.37,61560.08,78.8,0.19689,0.00026,6.08172]
[1780692771757,49.37,61560.08,78.8,0.19689,0.00026,6.08172]
[1780692772125,49.37,61563.44,78.8,0.19776,0.00026,6.09826]
[1780692773455,49.37,61563.44,78.8,0.19776,0.00026,6.09826]
[1780692773512,49.37,61558.44,78.8,0.19648,0.00026,6.07392]
[1780692774409,49.37,61552.44,78.8,0.19495,0.00025,6.04459]
[1780692776221,49.38,61546.95,78.8,0.19357,0.00025,6.01784]
[1780692776858,49.38,61546.95,78.8,0.19357,0.00025,6.01784]
[1780692776870,49.38,61546.95,78.8,0.19357,0.00025,6.01784]
[1780692777131,49.38,61546.95,78.8,0.19357,0.00025,6.01784]
[1780692777170,49.38,61546.95,78.8,0.19357,0.00025,6.01784]
[1780692777331,49.38,61546.95,78.8,0.19357,0.00025,6.01784]
[1780692777418,49.38,61546.95,78.8,0.19357,0.00025,6.01784]
[1780692777484,49.38,61554.66,78.8,0.19553,0.00026,6.05573]
[1780692778214,49.38,61554.66,78.8,0.19553,0.00026,6.05573]
[1780692778497,49.38,61581.36,78.8,0.20242,0.00026,6.186]
[1780692778998,49.38,61581.36,78.8,0.20242,0.00026,6.186]
[1780692779113,49.38,61581.36,78.8,0.20242,0.00026,6.186]
[1780692779543,49.38,61585.0,78.8,0.20336,0.00026,6.20357]
[1780692780018,49.38,61585.0,78.8,0.20336,0.00026,6.20357]
[1780692780065,49.38,61585.0,78.8,0.20336,0.00026,6.20357]
[1780692780101,49.38,61568.47,78.8,0.19907,0.00026,6.12316]
[1780692781354,49.38,61548.13,78.8,0.19387,0.00025,6.02368]
[1780692782500,49.38,61548.13,78.8,0.19387,0.00025,6.02368]
[1780692782559,49.38,61558.66,78.8,0.19655,0.00026,6.07525]
[1780692783149,49.38,61553.96,78.8,0.19535,0.00025,6.05225]
[1780692783788,49.38,61553.96,78.8,0.19535,0.00025,6.05225]
[1780692784088,49.38,61553.96,78.8,0.19535,0.00025,6.05225]
[1780692784501,49.37,61546.78,78.8,0.19352,0.00025,6.01694]
[1780692785453,49.37,61535.33,78.8,0.19063,0.00025,5.9607]
[1780692786543,49.37,61531.19,78.8,0.18959,0.00025,5.94032]
[1780692787111,49.37,61531.19,78.8,0.18959,0.00025,5.94032]
[1780692787509,49.37,61518.3,78.8,0.18637,0.00025,5.87665]
[1780692788457,49.37,61513.11,78.8,0.18508,0.00025,5.85075]
[1780692789405,49.37,61513.11,78.8,0.18508,0.00025,5.85075]
[1780692789506,49.37,61519.87,78.8,0.18675,0.00025,5.88406]
[1780692794452,49.37,61514.39,78.8,0.18541,0.00025,5.85748]
[1780692795260,49.37,61521.05,78.8,0.18706,0.00025,5.89036]
[1780692797348,49.38,61514.83,78.8,0.18554,0.00025,5.85994]
[1780692799288,49.38,61520.25,78.8,0.18689,0.00025,5.88693]
[1780692800314,49.38,61525.41,78.8,0.18817,0.00025,5.91238]
[1780692801027,49.38,61525.41,78.8,0.18817,0.00025,5.91238]
[1780692801045,49.38,61525.41,78.8,0.18817,0.00025,5.91238]
[1780692801326,49.38,61525.41,78.8,0.18817,0.00025,5.91238]
[1780692801677,49.38,61525.41,78.8,0.18817,0.00025,5.91238]
[1780692801513,49.38,61549.84,78.8,0.19433,0.00025,6.03254]
[1780692802209,49.38,61549.84,78.8,0.19433,0.00025,6.03254]
[1780692802388,49.38,61549.84,78.8,0.19433,0.00025,6.03254]
[1780692802577,49.38,61576.96,78.8,0.20129,0.00026,6.16497]
[1780692802824,49.38,61576.96,78.8,0.20129,0.00026,6.16497]
[1780692802889,49.38,61576.96,78.8,0.20129,0.00026,6.16497]
[1780692803097,49.38,61576.96,78.8,0.20129,0.00026,6.16497]
[1780692803544,49.38,61576.96,78.8,0.20129,0.00026,6.16497]
[1780692803555,49.38,61596.56,78.8,0.20642,0.00026,6.26004]
[1780692803790,49.38,61596.56,78.8,0.20642,0.00026,6.26004]
[1780692804156,49.38,61596.56,78.8,0.20642,0.00026,6.26004]
[1780692804189,49.38,61596.56,78.8,0.20642,0.00026,6.26004]
[1780692804472,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692804754,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692804827,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692804929,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692804978,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692805062,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692805181,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692805246,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692805254,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692805691,49.38,61615.34,78.8,0.2114,0.00027,6.35059]
[1780692805545,49.38,61608.98,78.8,0.20971,0.00027,6.32003]
[1780692806468,49.38,61598.76,78.8,0.207,0.00026,6.27077]
[1780692808929,49.39,61596.34,78.8,0.2064,0.00026,6.25963]
[1780692809128,49.39,61596.34,78.8,0.2064,0.00026,6.25963]
[1780692809490,49.39,61586.55,78.8,0.20384,0.00026,6.21241]
[1780692810588,49.39,61586.55,78.8,0.20384,0.00026,6.21241]
[1780692811153,49.39,61584.62,78.8,0.20334,0.00026,6.20318]
[1780692811179,49.39,61584.62,78.8,0.20334,0.00026,6.20318]
[1780692811504,49.39,61582.19,78.8,0.20253,0.00026,6.18361]
[1780692812592,49.39,61582.19,78.8,0.20253,0.00026,6.18361]
[1780692813167,49.39,61581.45,78.8,0.20235,0.00026,6.18009]
[1780692813449,49.39,61581.45,78.8,0.20235,0.00026,6.18009]
[1780692813527,49.39,61564.04,78.8,0.19784,0.00026,6.09531]
[1780692813663,49.39,61564.04,78.8,0.19784,0.00026,6.09531]
[1780692814079,49.39,61564.04,78.8,0.19784,0.00026,6.09531]
[1780692814534,49.39,61554.99,78.8,0.19552,0.00026,6.05108]
[1780692816549,49.4,61547.26,78.8,0.19358,0.00025,6.01353]
[1780692816661,49.4,61547.26,78.8,0.19358,0.00025,6.01353]
[1780692817562,49.4,61547.26,78.8,0.19358,0.00025,6.01353]
[1780692817566,49.4,61539.02,78.8,0.1915,0.00025,5.9732]
[1780692818563,49.4,61534.31,78.8,0.19032,0.00025,5.9501]
[1780692819531,49.4,61534.31,78.8,0.19032,0.00025,5.9501]
[1780692819638,49.4,61527.38,78.8,0.18859,0.00025,5.91609]
[1780692820589,49.4,61527.38,78.8,0.18859,0.00025,5.91609]
[1780692820582,49.4,61523.9,78.8,0.18772,0.00025,5.89898]
[1780692821588,49.4,61515.54,78.8,0.18565,0.00025,5.8579]
[1780692822608,49.4,61515.54,78.8,0.18565,0.00025,5.8579]
[1780692822647,49.4,61510.66,78.8,0.18446,0.00025,5.83402]
[1780692823603,49.41,61499.6,78.8,0.18176,0.00024,5.77947]
[1780692825617,49.41,61495.1,78.8,0.18068,0.00024,5.75763]
[1780692826214,49.41,61495.1,78.8,0.18068,0.00024,5.75763]
[1780692829412,49.42,61494.35,78.8,0.18054,0.00024,5.75466]
[1780692834680,49.43,61496.17,78.8,0.18105,0.00024,5.76507]
[1780692836447,49.43,61496.17,78.8,0.18105,0.00024,5.76507]
[1780692836660,49.44,61495.28,78.8,0.18086,0.00024,5.76112]
[1780692836729,49.44,61495.28,78.8,0.18086,0.00024,5.76112]
[1780692836762,49.44,61486.27,78.8,0.17867,0.00024,5.7165]
[1780692841162,49.44,61487.2,78.8,0.17892,0.00024,5.72166]
[1780692842012,49.45,61480.8,78.8,0.1774,0.00024,5.69031]
[1780692843560,49.45,61489.57,78.8,0.17953,0.00024,5.73415]
[1780692845844,49.45,61491.24,78.8,0.17995,0.00024,5.74272]
[1780692846121,49.45,61491.24,78.8,0.17995,0.00024,5.74272]
[1780692846174,49.45,61491.24,78.8,0.17995,0.00024,5.74272]
[1780692846238,49.45,61491.24,78.8,0.17995,0.00024,5.74272]
[1780692847275,49.45,61490.51,78.8,0.17979,0.00024,5.73927]
[1780692847569,49.45,61490.51,78.8,0.17979,0.00024,5.73927]
[1780692847675,49.45,61490.51,78.8,0.17979,0.00024,5.73927]
[1780692847823,49.45,61490.51,78.8,0.17979,0.00024,5.73927]
[1780692847957,49.45,61490.51,78.8,0.17979,0.00024,5.73927]
[1780692847604,49.46,61504.51,78.8,0.1832,0.00025,5.80863]
[1780692848205,49.46,61504.51,78.8,0.1832,0.00025,5.80863]
[1780692848496,49.46,61504.51,78.8,0.1832,0.00025,5.80863]
[1780692848526,49.46,61484.68,78.8,0.17838,0.00024,5.71052]
[1780692849465,49.46,61484.68,78.8,0.17838,0.00024,5.71052]
[1780692849482,49.46,61484.68,78.8,0.17838,0.00024,5.71052]
[1780692849485,49.46,61484.68,78.8,0.17838,0.00024,5.71052]
[1780692849656,49.46,61505.91,78.8,0.18354,0.00025,5.81546]
[1780692850164,49.46,61509.18,78.8,0.18435,0.00025,5.83161]
[1780692851520,49.45,61502.48,78.8,0.1827,0.00024,5.79841]
[1780692853181,49.45,61507.18,78.8,0.18384,0.00025,5.82152]
[1780692853836,49.45,61511.24,78.8,0.18484,0.00025,5.84156]
[1780692854873,49.45,61511.24,78.8,0.18484,0.00025,5.84156]
[1780692854921,49.45,61511.24,78.8,0.18484,0.00025,5.84156]
[1780692854987,49.45,61511.24,78.8,0.18484,0.00025,5.84156]
[1780692855027,49.45,61511.24,78.8,0.18484,0.00025,5.84156]
[1780692855099,49.45,61511.24,78.8,0.18484,0.00025,5.84156]
[1780692855772,49.45,61511.24,78.8,0.18484,0.00025,5.84156]
[1780692855687,49.45,61524.5,78.8,0.18812,0.00025,5.90682]
[1780692856041,49.45,61524.5,78.8,0.18812,0.00025,5.90682]
[1780692856055,49.45,61524.5,78.8,0.18812,0.00025,5.90682]
[1780692856481,49.45,61536.58,78.8,0.19114,0.00025,5.96604]
[1780692856782,49.45,61536.58,78.8,0.19114,0.00025,5.96604]
[1780692857131,49.45,61526.96,78.8,0.18872,0.00025,5.91855]
[1780692858577,49.45,61526.96,78.8,0.18872,0.00025,5.91855]
[1780692858636,49.45,61523.61,78.8,0.18786,0.00025,5.90176]
[1780692859416,49.44,61518.6,78.8,0.18661,0.00025,5.87697]
[1780692859817,49.44,61518.6,78.8,0.18661,0.00025,5.87697]
[1780692860203,49.44,61519.33,78.8,0.1868,0.00025,5.88057]
[1780692862709,49.45,61506.77,78.8,0.18371,0.00025,5.81892]
[1780692863119,49.45,61506.77,78.8,0.18371,0.00025,5.81892]
[1780692863314,49.45,61506.77,78.8,0.18371,0.00025,5.81892]
[1780692863708,49.45,61498.28,78.8,0.18165,0.00024,5.77718]
[1780692867946,49.45,61506.08,78.8,0.18358,0.00025,5.81618]
[1780692869480,49.46,61510.64,78.8,0.1847,0.00025,5.83879]
[1780692870272,49.46,61503.11,78.8,0.18285,0.00024,5.80161]
[1780692870946,49.46,61503.11,78.8,0.18285,0.00024,5.80161]
[1780692873428,49.46,61504.62,78.8,0.18305,0.00025,5.80132]
[1780692876804,49.46,61506.7,78.8,0.18358,0.00025,5.81185]
[1780692877228,49.46,61506.7,78.8,0.18358,0.00025,5.81185]
[1780692877636,49.46,61501.63,78.8,0.18234,0.00024,5.787]
[1780692878017,49.46,61494.99,78.8,0.18073,0.00024,5.75417]
[1780692880320,49.47,61493.29,78.8,0.18033,0.00024,5.74605]
[1780692880373,49.47,61493.29,78.8,0.18033,0.00024,5.74605]
[1780692880703,49.47,61492.92,78.8,0.18024,0.00024,5.74437]
[1780692880990,49.47,61492.92,78.8,0.18024,0.00024,5.74437]
[1780692881385,49.47,61492.92,78.8,0.18024,0.00024,5.74437]
[1780692881488,49.47,61478.84,78.8,0.17685,0.00024,5.67463]
[1780692882255,49.47,61478.84,78.8,0.17685,0.00024,5.67463]
[1780692882353,49.47,61484.88,78.8,0.17829,0.00024,5.70442]
[1780692883054,49.47,61488.9,78.8,0.17926,0.00024,5.72435]
[1780692888638,49.46,61488.79,78.8,0.17923,0.00024,5.72362]
[1780692889141,49.46,61494.3,78.8,0.18056,0.00024,5.75086]
[1780692889795,49.46,61494.3,78.8,0.18056,0.00024,5.75086]
[1780692889911,49.46,61494.3,78.8,0.18056,0.00024,5.75086]
[1780692890108,49.46,61494.48,78.8,0.1806,0.00024,5.75168]
[1780692893375,49.46,61496.98,78.8,0.18122,0.00024,5.76413]
[1780692893388,49.46,61496.11,78.8,0.181,0.00024,5.75982]
[1780692894136,49.46,61491.79,78.8,0.17996,0.00024,5.73847]
[1780692898164,49.46,61495.86,78.8,0.18093,0.00024,5.75836]
[1780692900251,49.46,61494.23,78.8,0.18053,0.00024,5.75022]
[1780692901379,49.46,61494.47,78.8,0.18059,0.00024,5.75133]
[1780692901476,49.46,61494.47,78.8,0.18059,0.00024,5.75133]
[1780692901481,49.46,61497.6,78.8,0.18134,0.00024,5.76672]
[1780692902459,49.46,61501.6,78.8,0.18232,0.00024,5.7865]
[1780692903231,49.46,61497.49,78.8,0.18132,0.00024,5.76626]
[1780692905739,49.46,61507.48,78.8,0.18377,0.00025,5.81581]
[1780692905814,49.46,61507.48,78.8,0.18377,0.00025,5.81581]
[1780692905891,49.46,61507.48,78.8,0.18377,0.00025,5.81581]
[1780692906093,49.46,61507.48,78.8,0.18377,0.00025,5.81581]
[1780692906334,49.46,61507.48,78.8,0.18377,0.00025,5.81581]
[1780692906803,49.46,61507.48,78.8,0.18377,0.00025,5.81581]
[1780692906853,49.46,61507.48,78.8,0.18377,0.00025,5.81581]
[1780692906688,49.46,61528.64,78.8,0.18902,0.00025,5.92008]
[1780692906958,49.46,61528.64,78.8,0.18902,0.00025,5.92008]
[1780692907033,49.46,61528.64,78.8,0.18902,0.00025,5.92008]
[1780692907470,49.46,61528.64,78.8,0.18902,0.00025,5.92008]
[1780692907533,49.46,61528.64,78.8,0.18902,0.00025,5.92008]
[1780692907869,49.46,61528.64,78.8,0.18902,0.00025,5.92008]
[1780692907638,49.46,61569.04,78.8,0.19927,0.00026,6.11778]
[1780692908463,49.46,61569.04,78.8,0.19927,0.00026,6.11778]
[1780692908538,49.46,61569.04,78.8,0.19927,0.00026,6.11778]
[1780692908735,49.46,61574.17,78.8,0.2006,0.00026,6.14268]
[1780692908850,49.46,61574.17,78.8,0.2006,0.00026,6.14268]
[1780692909066,49.46,61574.17,78.8,0.2006,0.00026,6.14268]
[1780692909550,49.46,61574.17,78.8,0.2006,0.00026,6.14268]
[1780692909631,49.46,61573.06,78.8,0.20031,0.00026,6.13729]
[1780692912638,49.46,61571.63,78.8,0.19994,0.00026,6.13042]
[1780692912738,49.46,61571.63,78.8,0.19994,0.00026,6.13042]
[1780692913575,49.46,61572.26,78.8,0.20011,0.00026,6.13354]
[1780692913746,49.46,61581.94,78.8,0.20263,0.00026,6.18063]
[1780692916601,49.46,61586.26,78.8,0.20375,0.00026,6.20155]
[1780692917334,49.46,61592.6,78.8,0.20541,0.00026,6.23217]
[1780692919654,49.46,61586.89,78.8,0.20391,0.00026,6.20443]
[1780692921362,49.46,61583.66,78.8,0.20306,0.00026,6.18872]
[1780692924384,49.46,61590.28,78.8,0.20479,0.00026,6.2207]
[1780692925269,49.46,61590.28,78.8,0.20479,0.00026,6.2207]
[1780692925738,49.46,61593.46,78.8,0.20562,0.00026,6.23601]
[1780692926742,49.46,61593.46,78.8,0.20562,0.00026,6.23601]
[1780692926745,49.46,61604.44,78.8,0.20851,0.00026,6.28887]
[1780692926849,49.46,61604.44,78.8,0.20851,0.00026,6.28887]
[1780692927405,49.46,61610.04,78.8,0.20999,0.00027,6.31574]
[1780692928422,49.46,61610.04,78.8,0.20999,0.00027,6.31574]
[1780692928652,49.46,61610.04,78.8,0.20999,0.00027,6.31574]
[1780692929421,49.46,61600.53,78.8,0.20747,0.00026,6.26989]
[1780692931777,49.46,61599.56,78.8,0.20721,0.00026,6.26524]
[1780692932652,49.46,61587.02,78.8,0.20374,0.00026,6.19669]
[1780692933589,49.46,61584.0,78.8,0.20295,0.00026,6.18208]
[1780692934595,49.46,61584.0,78.8,0.20295,0.00026,6.18208]
[1780692934694,49.46,61579.72,78.8,0.20184,0.00026,6.16136]
[1780692935463,49.46,61590.98,78.8,0.20478,0.00026,6.21592]
[1780692936661,49.46,61595.87,78.8,0.20606,0.00026,6.23949]
[1780692937477,49.46,61590.97,78.8,0.20477,0.00026,6.21574]
[1780692941656,49.45,61591.28,78.8,0.20484,0.00026,6.21709]
[1780692941729,49.45,61585.83,78.8,0.20341,0.00026,6.19066]
[1780692943519,49.45,61588.99,78.8,0.20424,0.00026,6.20593]
[1780692945127,49.45,61588.14,78.8,0.20401,0.00026,6.20178]
[1780692945533,49.45,61583.83,78.8,0.20288,0.00026,6.18087]
[1780692946362,49.45,61583.83,78.8,0.20288,0.00026,6.18087]
[1780692946669,49.45,61577.94,78.8,0.20135,0.00026,6.15228]
[1780692947547,49.45,61582.13,78.8,0.20244,0.00026,6.17265]
[1780692948554,49.45,61585.52,78.8,0.20333,0.00026,6.18908]
[1780692949608,49.45,61585.52,78.8,0.20333,0.00026,6.18908]
[1780692949807,49.45,61591.79,78.8,0.20497,0.00026,6.21942]
[1780692950568,49.45,61586.48,78.8,0.20357,0.00026,6.19367]
[1780692952183,49.45,61584.95,78.8,0.20317,0.00026,6.18624]
[1780692952344,49.45,61584.95,78.8,0.20317,0.00026,6.18624]
[1780692952356,49.45,61584.95,78.8,0.20317,0.00026,6.18624]
[1780692952644,49.45,61584.95,78.8,0.20317,0.00026,6.18624]
[1780692952720,49.45,61595.91,78.8,0.20605,0.00026,6.23924]
[1780692953569,49.45,61595.91,78.8,0.20605,0.00026,6.23924]
[1780692953579,49.45,61595.91,78.8,0.20605,0.00026,6.23924]
[1780692953743,49.45,61595.91,78.8,0.20605,0.00026,6.23924]
[1780692953861,49.45,61595.91,78.8,0.20605,0.00026,6.23924]
[1780692953864,49.45,61595.91,78.8,0.20605,0.00026,6.23924]
[1780692954143,49.45,61595.91,78.8,0.20605,0.00026,6.23924]
[1780692954234,49.45,61583.25,78.8,0.20273,0.00026,6.17799]
[1780692954581,49.45,61583.25,78.8,0.20273,0.00026,6.17799]
[1780692954766,49.45,61583.25,78.8,0.20273,0.00026,6.17799]
[1780692954815,49.45,61569.5,78.8,0.19916,0.00026,6.11118]
[1780692955082,49.45,61569.5,78.8,0.19916,0.00026,6.11118]
[1780692955160,49.45,61569.5,78.8,0.19916,0.00026,6.11118]
[1780692955606,49.45,61555.17,78.8,0.19547,0.00026,6.04097]
[1780692956697,49.45,61555.17,78.8,0.19547,0.00026,6.04097]
[1780692956793,49.45,61555.17,78.8,0.19547,0.00026,6.04097]
[1780692960247,49.45,61556.84,78.8,0.19591,0.00026,6.04941]
[1780692960428,49.45,61556.84,78.8,0.19591,0.00026,6.04941]
[1780692960481,49.45,61556.84,78.8,0.19591,0.00026,6.04941]
[1780692960520,49.45,61556.84,78.8,0.19591,0.00026,6.04941]
[1780692960660,49.45,61561.08,78.8,0.197,0.00026,6.07018]
[1780692961109,49.45,61561.08,78.8,0.197,0.00026,6.07018]
[1780692961189,49.45,61561.08,78.8,0.197,0.00026,6.07018]
[1780692961407,49.45,61561.08,78.8,0.197,0.00026,6.07018]
[1780692961657,49.45,61561.08,78.8,0.197,0.00026,6.07018]
[1780692961738,49.45,61568.8,78.8,0.19899,0.00026,6.10794]
[1780692963600,49.45,61570.58,78.8,0.19946,0.00026,6.11669]
[1780692964623,49.46,61572.04,78.8,0.19984,0.00026,6.12387]
[1780692964794,49.46,61572.04,78.8,0.19984,0.00026,6.12387]
[1780692964933,49.46,61572.04,78.8,0.19984,0.00026,6.12387]
[1780692964986,49.46,61572.04,78.8,0.19984,0.00026,6.12387]
[1780692965051,49.46,61572.04,78.8,0.19984,0.00026,6.12394]
[1780692965695,49.46,61572.04,78.8,0.19984,0.00026,6.12394]
[1780692965750,49.46,61572.04,78.8,0.19984,0.00026,6.12394]
[1780692965797,49.46,61572.04,78.8,0.19984,0.00026,6.12394]
[1780692965823,49.46,61591.62,78.8,0.20494,0.00026,6.2189]
[1780692966216,49.46,61591.62,78.8,0.20494,0.00026,6.2189]
[1780692966308,49.46,61591.62,78.8,0.20494,0.00026,6.2189]
[1780692966772,49.46,61591.62,78.8,0.20494,0.00026,6.2189]
[1780692966831,49.46,61596.82,78.8,0.20632,0.00026,6.24418]
[1780692967188,49.46,61596.82,78.8,0.20632,0.00026,6.24418]
[1780692967190,49.46,61596.82,78.8,0.20632,0.00026,6.24418]
[1780692967838,49.46,61596.33,78.8,0.20619,0.00026,6.24182]
[1780692968630,49.46,61596.33,78.8,0.20619,0.00026,6.24182]
[1780692968853,49.46,61598.06,78.8,0.20664,0.00026,6.25018]
[1780692968996,49.46,61598.06,78.8,0.20664,0.00026,6.25018]
[1780692969102,49.46,61598.06,78.8,0.20664,0.00026,6.25018]
[1780692969588,49.46,61598.06,78.8,0.20664,0.00026,6.25018]
[1780692970370,49.46,61598.11,78.8,0.20666,0.00026,6.2505]
[1780692971611,49.46,61598.54,78.8,0.20678,0.00026,6.25266]
[1780692971868,49.46,61592.32,78.8,0.20514,0.00026,6.22263]
[1780692972038,49.46,61592.32,78.8,0.20514,0.00026,6.22263]
[1780692972162,49.46,61592.32,78.8,0.20514,0.00026,6.22263]
[1780692973146,49.46,61591.35,78.8,0.20489,0.00026,6.21802]
[1780692973882,49.46,61600.58,78.8,0.20733,0.00026,6.26269]
[1780692974028,49.46,61600.58,78.8,0.20733,0.00026,6.26269]
[1780692975287,49.46,61600.58,78.8,0.20734,0.00026,6.26281]
[1780692977055,49.47,61609.64,78.8,0.20975,0.00027,6.30658]
[1780692979041,49.47,61612.06,78.8,0.21039,0.00027,6.31821]
[1780692982521,49.47,61615.48,78.8,0.2113,0.00027,6.33458]
[1780692984805,49.47,61615.99,78.8,0.21144,0.00027,6.337]
[1780692986471,49.46,61617.82,78.8,0.21192,0.00027,6.34573]
[1780692989069,49.46,61617.8,78.8,0.21192,0.00027,6.34557]
[1780692989158,49.46,61617.8,78.8,0.21192,0.00027,6.34557]
[1780692989259,49.46,61622.38,78.8,0.21314,0.00027,6.36745]
[1780692992070,49.46,61621.45,78.8,0.21272,0.00027,6.35517]
[1780692992211,49.46,61619.53,78.8,0.2122,0.00027,6.34603]
[1780692993912,49.46,61612.89,78.8,0.21043,0.00027,6.31419]
[1780692995054,49.46,61614.33,78.8,0.21081,0.00027,6.3211]
[1780692995183,49.46,61614.33,78.8,0.21081,0.00027,6.3211]
[1780692995758,49.47,61620.23,78.8,0.21239,0.00027,6.34941]
[1780692996662,49.47,61624.23,78.8,0.21347,0.00027,6.36857]
[1780692997800,49.47,61624.23,78.8,0.21347,0.00027,6.36857]
[1780693002821,49.47,61623.33,78.8,0.21323,0.00027,6.36438]
[1780693002879,49.47,61623.33,78.8,0.21323,0.00027,6.36438]
[1780693004470,49.47,61625.7,78.8,0.21387,0.00027,6.37573]
[1780693007138,49.47,61629.05,78.8,0.21479,0.00027,6.39192]
[1780693009809,49.47,61624.14,78.8,0.21348,0.00027,6.3687]
[1780693011132,49.47,61623.34,78.8,0.21327,0.00027,6.36496]
[1780693011511,49.47,61623.34,78.8,0.21327,0.00027,6.36496]
[1780693011526,49.47,61623.34,78.8,0.21327,0.00027,6.36496]
[1780693011548,49.47,61623.34,78.8,0.21327,0.00027,6.36496]
[1780693011806,49.47,61615.32,78.8,0.21112,0.00027,6.32663]
[1780693012024,49.47,61615.32,78.8,0.21112,0.00027,6.32663]
[1780693012235,49.47,61615.32,78.8,0.21112,0.00027,6.32663]
[1780693012467,49.47,61615.32,78.8,0.21112,0.00027,6.32663]
[1780693012475,49.47,61615.32,78.8,0.21112,0.00027,6.32663]
[1780693012815,49.47,61607.68,78.8,0.20909,0.00027,6.29001]
[1780693013244,49.47,61607.68,78.8,0.20909,0.00027,6.29001]
[1780693013470,49.47,61613.64,78.8,0.21068,0.00027,6.31862]
[1780693014922,49.48,61600.86,78.8,0.20729,0.00026,6.25729]
[1780693015380,49.48,61600.86,78.8,0.20729,0.00026,6.25729]
[1780693015710,49.48,61600.86,78.8,0.20729,0.00026,6.25729]
[1780693015763,49.48,61600.86,78.8,0.20729,0.00026,6.25729]
[1780693015811,49.48,61614.08,78.8,0.2108,0.00027,6.32088]
[1780693016198,49.48,61623.7,78.8,0.21338,0.00027,6.36691]
[1780693019370,49.48,61632.17,78.8,0.21567,0.00027,6.40751]
[1780693020743,49.48,61636.88,78.8,0.21695,0.00027,6.42994]
[1780693021096,49.48,61636.88,78.8,0.21695,0.00027,6.42994]
[1780693021117,49.48,61636.88,78.8,0.21695,0.00027,6.42994]
[1780693021407,49.48,61636.88,78.8,0.21695,0.00027,6.42994]
[1780693021425,49.48,61636.88,78.8,0.21695,0.00027,6.42994]
[1780693021511,49.48,61632.54,78.8,0.21577,0.00027,6.4093]
[1780693022295,49.48,61632.54,78.8,0.21577,0.00027,6.4093]
[1780693023831,49.48,61639.88,78.8,0.21777,0.00027,6.44431]
[1780693026664,49.48,61639.28,78.8,0.21761,0.00027,6.44152]
[1780693027494,49.48,61641.73,78.8,0.21828,0.00027,6.45315]
[1780693028488,49.48,61640.83,78.8,0.21803,0.00027,6.4489]
[1780693028901,49.48,61648.23,78.8,0.22005,0.00027,6.4839]
[1780693029372,49.48,61648.23,78.8,0.22005,0.00027,6.4839]
[1780693029376,49.48,61648.23,78.8,0.22005,0.00027,6.4839]
[1780693029453,49.48,61648.23,78.8,0.22005,0.00027,6.4839]
[1780693029709,49.48,61653.38,78.8,0.22145,0.00027,6.50808]
[1780693030358,49.48,61653.38,78.8,0.22145,0.00027,6.50808]
[1780693030793,49.48,61653.38,78.8,0.22145,0.00027,6.50808]
[1780693030867,49.48,61658.19,78.8,0.22278,0.00028,6.53073]
[1780693032202,49.48,61656.9,78.8,0.22242,0.00027,6.52467]
[1780693032276,49.48,61656.9,78.8,0.22242,0.00027,6.52467]
[1780693032436,49.48,61652.54,78.8,0.22122,0.00027,6.50413]
[1780693036701,49.48,61650.71,78.8,0.22074,0.00027,6.49578]
[1780693036777,49.49,61645.67,78.8,0.21937,0.00027,6.47208]
[1780693037163,49.49,61645.67,78.8,0.21937,0.00027,6.47208]
[1780693037740,49.49,61645.67,78.8,0.21937,0.00027,6.47208]
[1780693037841,49.49,61642.65,78.8,0.21856,0.00027,6.45801]
[1780693040133,49.49,61643.84,78.8,0.21888,0.00027,6.46368]
[1780693040165,49.49,61643.84,78.8,0.21888,0.00027,6.46368]
[1780693040845,49.49,61647.95,78.8,0.22001,0.00027,6.48319]
[1780693042230,49.49,61649.1,78.8,0.22033,0.00027,6.48867]
[1780693042363,49.49,61649.1,78.8,0.22033,0.00027,6.48867]
[1780693042374,49.49,61649.1,78.8,0.22033,0.00027,6.48867]
[1780693042496,49.49,61649.1,78.8,0.22033,0.00027,6.48867]
[1780693042509,49.49,61649.1,78.8,0.22033,0.00027,6.48867]
[1780693042868,49.49,61659.35,78.8,0.22314,0.00028,6.53687]
[1780693043347,49.49,61659.35,78.8,0.22314,0.00028,6.53687]
[1780693043879,49.49,61659.35,78.8,0.22314,0.00028,6.53687]
[1780693043977,49.49,61672.66,78.8,0.22682,0.00028,6.59921]
[1780693044426,49.49,61676.21,78.8,0.22781,0.00028,6.61577]
[1780693045919,49.49,61676.21,78.8,0.22781,0.00028,6.61577]
[1780693045945,49.49,61670.71,78.8,0.22627,0.00028,6.59006]
[1780693046630,49.49,61662.66,78.8,0.22404,0.00028,6.55236]
[1780693047894,49.49,61658.15,78.8,0.22281,0.00028,6.53128]
[1780693049971,49.49,61658.16,78.8,0.22281,0.00028,6.53139]
[1780693051485,49.49,61653.17,78.8,0.22128,0.00027,6.50016]
[1780693053498,49.49,61656.78,78.8,0.22228,0.00028,6.51736]
[1780693055636,49.5,61660.49,78.8,0.22331,0.00028,6.53495]
[1780693056915,49.5,61660.49,78.8,0.22331,0.00028,6.53495]
[1780693057012,49.5,61664.62,78.8,0.22446,0.00028,6.55444]
[1780693058008,49.5,61664.62,78.8,0.22446,0.00028,6.55444]
[1780693057888,49.5,61670.23,78.8,0.22601,0.00028,6.58074]
[1780693058664,49.5,61670.23,78.8,0.22601,0.00028,6.58074]
[1780693058797,49.5,61670.23,78.8,0.22601,0.00028,6.58074]
[1780693058881,49.5,61677.4,78.8,0.22801,0.00028,6.6142]
[1780693059545,49.5,61682.22,78.8,0.22935,0.00028,6.63662]
[1780693060834,49.5,61686.3,78.8,0.2305,0.00028,6.65554]
[1780693061947,49.5,61689.99,78.8,0.23153,0.00028,6.67259]
[1780693064971,49.5,61689.76,78.8,0.23146,0.00028,6.6714]
[1780693065018,49.5,61683.3,78.8,0.22964,0.00028,6.6414]
[1780693065590,49.5,61673.89,78.8,0.22701,0.00028,6.5976]
[1780693066597,49.49,61669.28,78.8,0.22573,0.00028,6.576]
[1780693068904,49.49,61668.96,78.8,0.22564,0.00028,6.57451]
[1780693070658,49.49,61671.56,78.8,0.22637,0.00028,6.58669]
[1780693071020,49.49,61662.35,78.8,0.22381,0.00028,6.54356]
[1780693071916,49.5,61657.52,78.8,0.22249,0.00028,6.52092]
[1780693074051,49.5,61659.39,78.8,0.22301,0.00028,6.52979]
[1780693074615,49.5,61659.39,78.8,0.22301,0.00028,6.52979]
[1780693075020,49.5,61647.03,78.8,0.21962,0.00027,6.47164]
[1780693075103,49.5,61647.03,78.8,0.21962,0.00027,6.47164]
[1780693075243,49.5,61647.03,78.8,0.21962,0.00027,6.47164]
[1780693075408,49.5,61647.03,78.8,0.21962,0.00027,6.47164]
[1780693075993,49.5,61647.03,78.8,0.21962,0.00027,6.47164]
[1780693076046,49.49,61631.78,78.8,0.21546,0.00027,6.39901]
[1780693076094,49.49,61631.78,78.8,0.21546,0.00027,6.39901]
[1780693076936,49.49,61631.78,78.8,0.21546,0.00027,6.39901]
[1780693077038,49.49,61625.72,78.8,0.21382,0.00027,6.37001]
[1780693077771,49.49,61622.67,78.8,0.213,0.00027,6.3555]
[1780693080448,49.49,61622.21,78.8,0.21288,0.00027,6.35337]
[1780693080658,49.49,61622.21,78.8,0.21288,0.00027,6.35337]
[1780693080775,49.49,61622.21,78.8,0.21288,0.00027,6.35337]
[1780693080929,49.49,61622.21,78.8,0.21288,0.00027,6.35337]
[1780693081406,49.49,61622.21,78.8,0.21288,0.00027,6.35337]
[1780693081669,49.49,61622.21,78.8,0.21288,0.00027,6.35337]
[1780693080875,49.5,61636.11,78.8,0.21664,0.00027,6.41967]
[1780693082056,49.5,61636.11,78.8,0.21664,0.00027,6.41967]
[1780693082154,49.5,61636.11,78.8,0.21664,0.00027,6.41967]
[1780693082314,49.5,61636.11,78.8,0.21664,0.00027,6.41967]
[1780693082045,49.5,61652.8,78.8,0.22119,0.00027,6.49867]
[1780693082476,49.5,61652.8,78.8,0.22119,0.00027,6.49867]
[1780693082913,49.5,61652.8,78.8,0.22119,0.00027,6.49867]
[1780693083155,49.5,61652.8,78.8,0.22119,0.00027,6.49867]
[1780693083094,49.5,61671.94,78.8,0.22648,0.00028,6.58862]
[1780693083691,49.5,61671.94,78.8,0.22648,0.00028,6.58862]
[1780693084060,49.5,61665.87,78.8,0.2248,0.00028,6.56022]
[1780693084128,49.5,61665.87,78.8,0.2248,0.00028,6.56022]
[1780693084447,49.5,61665.87,78.8,0.2248,0.00028,6.56022]
[1780693084462,49.5,61665.87,78.8,0.2248,0.00028,6.56022]
[1780693084656,49.5,61665.87,78.8,0.2248,0.00028,6.56022]
[1780693084829,49.5,61665.87,78.8,0.2248,0.00028,6.56022]
[1780693085073,49.49,61654.87,78.8,0.22175,0.00027,6.50834]
[1780693085786,49.49,61650.58,78.8,0.22058,0.00027,6.48811]
[1780693086793,49.49,61643.69,78.8,0.21867,0.00027,6.4552]
[1780693088229,49.49,61644.69,78.8,0.21894,0.00027,6.45982]
[1780693089069,49.49,61649.3,78.8,0.22019,0.00027,6.48147]
[1780693089814,49.48,61645.12,78.8,0.21904,0.00027,6.46153]
[1780693090812,49.48,61645.12,78.8,0.21904,0.00027,6.46153]
[1780693091092,49.48,61645.12,78.8,0.21904,0.00027,6.46153]
[1780693091153,49.48,61644.53,78.8,0.21887,0.00027,6.45859]
[1780693091448,49.48,61644.53,78.8,0.21887,0.00027,6.45859]
[1780693092050,49.48,61633.5,78.8,0.21586,0.00027,6.40602]
[1780693092612,49.48,61633.5,78.8,0.21586,0.00027,6.40602]
[1780693092959,49.48,61633.5,78.8,0.21586,0.00027,6.40602]
[1780693093102,49.48,61629.53,78.8,0.21478,0.00027,6.38696]
[1780693093846,49.48,61624.33,78.8,0.21338,0.00027,6.36219]
[1780693095663,49.48,61623.42,78.8,0.21314,0.00027,6.3579]
[1780693095925,49.48,61617.98,78.8,0.21168,0.00027,6.33196]
[1780693098881,49.48,61614.49,78.8,0.21076,0.00027,6.31545]
[1780693099473,49.48,61614.49,78.8,0.21076,0.00027,6.31545]
[1780693099861,49.48,61614.49,78.8,0.21076,0.00027,6.31545]
[1780693099898,49.48,61614.49,78.8,0.21076,0.00027,6.31545]
[1780693100135,49.48,61614.49,78.8,0.21076,0.00027,6.31545]
[1780693100070,49.48,61604.67,78.8,0.20816,0.00027,6.26839]
[1780693100895,49.48,61593.03,78.8,0.20509,0.00026,6.21234]
[1780693101452,49.48,61593.03,78.8,0.20509,0.00026,6.21234]
[1780693101884,49.48,61593.03,78.8,0.20509,0.00026,6.21234]
[1780693101902,49.49,61586.24,78.8,0.20332,0.00026,6.17963]
[1780693102455,49.49,61586.24,78.8,0.20332,0.00026,6.17963]
[1780693102481,49.49,61586.24,78.8,0.20332,0.00026,6.17963]
[1780693102898,49.49,61586.24,78.8,0.20332,0.00026,6.17963]
[1780693102913,49.49,61593.29,78.8,0.20517,0.00026,6.2139]
[1780693103919,49.49,61599.14,78.8,0.20672,0.00026,6.24226]
[1780693105933,49.49,61595.01,78.8,0.20564,0.00026,6.22251]
[1780693107798,49.49,61592.2,78.8,0.20491,0.00026,6.20907]
[1780693108177,49.49,61592.2,78.8,0.20491,0.00026,6.20907]
[1780693107947,49.49,61601.57,78.8,0.20739,0.00026,6.2544]
[1780693108238,49.49,61601.57,78.8,0.20739,0.00026,6.2544]
[1780693108954,49.5,61609.51,78.8,0.2095,0.00027,6.29266]
[1780693110118,49.5,61609.51,78.8,0.2095,0.00027,6.29266]
[1780693110375,49.5,61611.35,78.8,0.20999,0.00027,6.30152]
[1780693110733,49.5,61611.35,78.8,0.20999,0.00027,6.30152]
[1780693110919,49.5,61611.35,78.8,0.20999,0.00027,6.30152]
[1780693110973,49.5,61647.98,78.8,0.21987,0.00027,6.47601]
[1780693111194,49.5,61647.98,78.8,0.21987,0.00027,6.47601]
[1780693111494,49.5,61647.98,78.8,0.21987,0.00027,6.47601]
[1780693111532,49.5,61647.98,78.8,0.21987,0.00027,6.47601]
[1780693111576,49.5,61647.98,78.8,0.21987,0.00027,6.47601]
[1780693112030,49.5,61647.98,78.8,0.21987,0.00027,6.47601]
[1780693112134,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693112437,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693112619,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693112668,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693112721,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693112726,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693112745,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693113036,49.49,61672.95,78.8,0.22657,0.00028,6.58523]
[1780693113130,49.49,61662.49,78.8,0.22366,0.00028,6.53604]
[1780693113253,49.49,61662.49,78.8,0.22366,0.00028,6.53604]
[1780693113863,49.49,61662.49,78.8,0.22366,0.00028,6.53604]
[1780693113995,49.49,61648.21,78.8,0.21973,0.00027,6.46876]
[1780693115856,49.49,61646.3,78.8,0.21921,0.00027,6.45978]
[1780693116022,49.49,61646.7,78.8,0.21933,0.00027,6.46174]
[1780693117969,49.49,61646.55,78.8,0.21929,0.00027,6.46105]
[1780693118116,49.49,61646.55,78.8,0.21929,0.00027,6.46105]
[1780693118125,49.49,61646.55,78.8,0.21929,0.00027,6.46105]
[1780693118029,49.49,61636.44,78.8,0.21654,0.00027,6.41314]
[1780693118423,49.49,61636.44,78.8,0.21654,0.00027,6.41314]
[1780693119040,49.49,61640.51,78.8,0.21765,0.00027,6.43251]
[1780693120133,49.49,61640.51,78.8,0.21765,0.00027,6.43251]
[1780693120238,49.49,61642.49,78.8,0.21819,0.00027,6.44192]
[1780693120799,49.49,61642.49,78.8,0.21819,0.00027,6.44192]
[1780693121054,49.49,61654.99,78.8,0.22161,0.00027,6.50105]
[1780693121605,49.49,61654.99,78.8,0.22161,0.00027,6.50105]
[1780693121609,49.49,61654.99,78.8,0.22161,0.00027,6.50105]
[1780693121645,49.49,61654.99,78.8,0.22161,0.00027,6.50105]
[1780693122180,49.49,61659.84,78.8,0.22293,0.00028,6.52365]
[1780693123975,49.49,61660.71,78.8,0.22317,0.00028,6.52778]
[1780693124075,49.49,61654.57,78.8,0.22149,0.00027,6.49892]
[1780693124556,49.49,61654.57,78.8,0.22149,0.00027,6.49892]
[1780693125082,49.49,61648.86,78.8,0.21992,0.00027,6.47193]
[1780693126089,49.49,61652.47,78.8,0.22091,0.00027,6.48895]
[1780693126690,49.49,61652.47,78.8,0.22091,0.00027,6.48895]
[1780693126791,49.49,61652.47,78.8,0.22091,0.00027,6.48895]
[1780693127142,49.49,61657.41,78.8,0.22226,0.00028,6.51219]
[1780693128353,49.49,61657.03,78.8,0.22216,0.00028,6.51042]
[1780693130117,49.49,61661.88,78.8,0.22349,0.00028,6.53325]
[1780693130548,49.49,61661.88,78.8,0.22349,0.00028,6.53325]
[1780693130639,49.49,61661.88,78.8,0.22349,0.00028,6.53325]
[1780693130864,49.49,61661.88,78.8,0.22349,0.00028,6.53325]
[1780693130961,49.49,61661.88,78.8,0.22349,0.00028,6.53325]
[1780693131124,49.49,61653.5,78.8,0.22119,0.00027,6.4938]
[1780693131475,49.49,61653.5,78.8,0.22119,0.00027,6.4938]
[1780693131527,49.49,61653.5,78.8,0.22119,0.00027,6.4938]
[1780693132187,49.49,61653.5,78.8,0.22119,0.00027,6.4938]
[1780693132131,49.49,61642.48,78.8,0.21816,0.00027,6.44144]
[1780693132834,49.49,61642.48,78.8,0.21816,0.00027,6.44144]
[1780693133142,49.49,61643.56,78.8,0.21845,0.00027,6.44658]
[1780693135156,49.49,61646.74,78.8,0.21932,0.00027,6.46164]
[1780693135683,49.49,61646.74,78.8,0.21932,0.00027,6.46164]
[1780693135965,49.49,61646.74,78.8,0.21932,0.00027,6.46164]
[1780693135987,49.49,61646.74,78.8,0.21932,0.00027,6.46164]
[1780693136163,49.49,61650.57,78.8,0.22037,0.00027,6.47974]
[1780693138063,49.49,61650.15,78.8,0.22025,0.00027,6.47773]
[1780693139308,49.49,61648.43,78.8,0.21978,0.00027,6.46956]
[1780693143653,49.49,61650.94,78.8,0.22046,0.00027,6.48136]
[1780693148097,49.49,61650.96,78.8,0.22047,0.00027,6.48141]
[1780693149255,49.49,61645.4,78.8,0.21894,0.00027,6.45508]
[1780693151269,49.49,61648.84,78.8,0.21988,0.00027,6.47136]
[1780693154144,49.49,61650.35,78.8,0.2203,0.00027,6.47848]
[1780693154188,49.49,61642.86,78.8,0.21825,0.00027,6.44305]
[1780693154322,49.49,61642.86,78.8,0.21825,0.00027,6.44305]
[1780693154597,49.49,61642.86,78.8,0.21825,0.00027,6.44305]
[1780693154964,49.48,61635.26,78.8,0.21618,0.00027,6.40688]
[1780693155693,49.48,61635.26,78.8,0.21618,0.00027,6.40688]
[1780693155987,49.48,61619.98,78.8,0.21206,0.00027,6.33399]
[1780693156939,49.48,61615.85,78.8,0.21096,0.00027,6.31423]
[1780693158956,49.48,61617.46,78.8,0.21139,0.00027,6.32195]
[1780693160708,49.48,61622.76,78.8,0.21281,0.00027,6.34729]
[1780693161795,49.48,61625.76,78.8,0.21361,0.00027,6.3616]
[1780693163636,49.48,61631.99,78.8,0.21529,0.00027,6.39122]
[1780693165077,49.48,61625.74,78.8,0.2136,0.00027,6.36135]
[1780693165947,49.48,61620.14,78.8,0.21209,0.00027,6.33455]
[1780693167387,49.48,61625.53,78.8,0.21354,0.00027,6.36031]
[1780693168592,49.48,61628.93,78.8,0.21445,0.00027,6.3765]
[1780693170408,49.48,61632.6,78.8,0.21544,0.00027,6.39387]
[1780693175002,49.48,61622.4,78.8,0.21249,0.00027,6.337]
[1780693175369,49.48,61622.4,78.8,0.21249,0.00027,6.337]
[1780693175815,49.48,61615.52,78.8,0.21065,0.00027,6.30405]
[1780693176877,49.48,61611.68,78.8,0.20963,0.00027,6.2857]
[1780693178719,49.48,61610.06,78.8,0.2092,0.00027,6.27798]
[1780693178733,49.48,61610.06,78.8,0.2092,0.00027,6.27798]
[1780693179130,49.48,61610.06,78.8,0.2092,0.00027,6.27798]
[1780693180109,49.48,61613.82,78.8,0.21021,0.00027,6.29607]
[1780693180219,49.48,61613.82,78.8,0.21021,0.00027,6.29607]
[1780693180250,49.48,61613.82,78.8,0.21021,0.00027,6.29607]
[1780693180411,49.48,61614.33,78.8,0.21034,0.00027,6.29855]
[1780693180923,49.48,61623.63,78.8,0.21284,0.00027,6.34308]
[1780693181696,49.48,61623.63,78.8,0.21284,0.00027,6.34308]
[1780693181810,49.48,61623.63,78.8,0.21284,0.00027,6.34308]
[1780693181878,49.48,61638.24,78.8,0.21678,0.00027,6.41258]
[1780693182492,49.48,61645.39,78.8,0.21873,0.00027,6.4465]
[1780693184189,49.48,61645.39,78.8,0.21873,0.00027,6.4465]
[1780693184272,49.48,61645.39,78.8,0.21873,0.00027,6.4465]
[1780693184275,49.48,61644.4,78.8,0.21845,0.00027,6.4417]
[1780693184890,49.48,61638.41,78.8,0.21681,0.00027,6.41318]
[1780693186099,49.48,61638.41,78.8,0.21681,0.00027,6.41318]
[1780693187148,49.47,61636.43,78.8,0.21627,0.00027,6.40368]
[1780693187186,49.47,61636.43,78.8,0.21627,0.00027,6.40368]
[1780693187188,49.47,61640.55,78.8,0.21738,0.00027,6.42315]
[1780693188024,49.47,61640.55,78.8,0.21738,0.00027,6.42315]
[1780693188121,49.47,61646.71,78.8,0.21906,0.00027,6.45228]
[1780693189541,49.47,61641.87,78.8,0.21773,0.00027,6.42929]
[1780693190909,49.47,61641.87,78.8,0.21773,0.00027,6.42929]
[1780693190950,49.47,61641.87,78.8,0.21773,0.00027,6.42929]
[1780693191077,49.47,61641.87,78.8,0.21773,0.00027,6.42929]
[1780693191179,49.47,61639.03,78.8,0.21696,0.00027,6.41575]
[1780693192188,49.47,61639.03,78.8,0.21696,0.00027,6.41575]
[1780693192228,49.47,61635.32,78.8,0.21595,0.00027,6.39803]
[1780693193569,49.47,61639.14,78.8,0.21698,0.00027,6.4161]
[1780693194532,49.47,61639.14,78.8,0.21698,0.00027,6.4161]
[1780693196076,49.47,61629.64,78.8,0.21439,0.00027,6.37063]
[1780693197743,49.47,61630.31,78.8,0.21457,0.00027,6.37383]
[1780693199185,49.46,61629.98,78.8,0.21448,0.00027,6.3722]
[1780693200011,49.46,61627.89,78.8,0.21391,0.00027,6.36214]
[1780693200226,49.46,61627.89,78.8,0.21391,0.00027,6.36214]
[1780693200397,49.46,61627.89,78.8,0.21391,0.00027,6.36214]
[1780693200554,49.46,61627.89,78.8,0.21391,0.00027,6.36214]
[1780693200665,49.46,61625.95,78.8,0.21339,0.00027,6.35285]
[1780693200900,49.46,61625.95,78.8,0.21339,0.00027,6.35285]
[1780693200944,49.46,61605.93,78.8,0.20803,0.00027,6.25684]
[1780693201609,49.46,61605.93,78.8,0.20803,0.00027,6.25684]
[1780693202192,49.46,61605.93,78.8,0.20803,0.00027,6.25684]
[1780693202546,49.46,61605.93,78.8,0.20803,0.00027,6.25684]
[1780693202292,49.46,61606.03,78.8,0.20806,0.00027,6.25732]
[1780693203287,49.46,61623.51,78.8,0.21273,0.00027,6.34119]
[1780693205436,49.46,61623.6,78.8,0.21274,0.00027,6.34141]
[1780693205581,49.46,61624.01,78.8,0.21285,0.00027,6.34333]
[1780693206324,49.46,61618.38,78.8,0.21134,0.00027,6.31637]
[1780693206813,49.46,61618.38,78.8,0.21134,0.00027,6.31637]
[1780693206889,49.46,61618.38,78.8,0.21134,0.00027,6.31637]
[1780693206969,49.46,61617.16,78.8,0.21101,0.00027,6.31053]
[1780693207524,49.46,61617.16,78.8,0.21101,0.00027,6.31053]
[1780693207721,49.46,61617.16,78.8,0.21101,0.00027,6.31053]
[1780693208300,49.46,61601.31,78.8,0.20679,0.00026,6.23425]
[1780693208785,49.46,61601.31,78.8,0.20679,0.00026,6.23425]
[1780693209585,49.46,61602.17,78.8,0.20701,0.00026,6.23834]
[1780693210092,49.46,61602.17,78.8,0.20701,0.00026,6.23834]
[1780693210306,49.46,61602.17,78.8,0.20701,0.00026,6.23834]
[1780693210143,49.46,61593.58,78.8,0.20474,0.00026,6.19679]
[1780693210734,49.46,61581.5,78.8,0.20158,0.00026,6.13827]
[1780693211659,49.46,61581.5,78.8,0.20158,0.00026,6.13827]
[1780693211755,49.46,61581.5,78.8,0.20158,0.00026,6.13827]
[1780693212159,49.46,61581.5,78.8,0.20158,0.00026,6.13827]
[1780693212233,49.46,61568.44,78.8,0.19819,0.00026,6.07471]
[1780693213704,49.46,61571.13,78.8,0.19888,0.00026,6.08762]
[1780693214028,49.46,61571.13,78.8,0.19888,0.00026,6.08762]
[1780693214127,49.46,61577.33,78.8,0.20048,0.00026,6.11779]
[1780693214508,49.46,61577.33,78.8,0.20048,0.00026,6.11779]
[1780693214701,49.46,61577.33,78.8,0.20048,0.00026,6.11779]
[1780693214730,49.46,61577.33,78.8,0.20048,0.00026,6.11779]
[1780693214869,49.46,61577.33,78.8,0.20048,0.00026,6.11779]
[1780693215034,49.45,61593.45,78.8,0.20468,0.00026,6.1957]
[1780693216086,49.45,61601.61,78.8,0.20683,0.00026,6.23507]
[1780693217821,49.45,61601.64,78.8,0.20684,0.00026,6.23515]
[1780693217827,49.45,61601.64,78.8,0.20684,0.00026,6.23515]
[1780693218120,49.45,61606.05,78.8,0.208,0.00027,6.25634]
[1780693218792,49.45,61606.05,78.8,0.208,0.00027,6.25634]
[1780693218854,49.45,61606.05,78.8,0.208,0.00027,6.25634]
[1780693218935,49.45,61613.23,78.8,0.20991,0.00027,6.29077]
[1780693222225,49.45,61612.67,78.8,0.20975,0.00027,6.28799]
[1780693222310,49.45,61613.98,78.8,0.2101,0.00027,6.29424]
[1780693222422,49.45,61613.98,78.8,0.2101,0.00027,6.29424]
[1780693222965,49.45,61613.98,78.8,0.2101,0.00027,6.29424]
[1780693223185,49.45,61620.04,78.8,0.21173,0.00027,6.32333]
[1780693224348,49.45,61623.5,78.8,0.21265,0.00027,6.33989]
[1780693226684,49.45,61623.83,78.8,0.21274,0.00027,6.34142]
[1780693227271,49.45,61623.83,78.8,0.21274,0.00027,6.34142]
[1780693227346,49.45,61623.8,78.8,0.21273,0.00027,6.34125]
[1780693228650,49.45,61623.83,78.8,0.21274,0.00027,6.34134]
[1780693229071,49.45,61610.47,78.8,0.20916,0.00027,6.27726]
[1780693229878,49.45,61610.47,78.8,0.20916,0.00027,6.27726]
[1780693229900,49.45,61610.47,78.8,0.20916,0.00027,6.27726]
[1780693230004,49.45,61621.93,78.8,0.21222,0.00027,6.33213]
[1780693231063,49.44,61628.18,78.8,0.21372,0.00027,6.35404]
[1780693232924,49.44,61624.99,78.8,0.21285,0.00027,6.33864]
[1780693234368,49.44,61630.83,78.8,0.21442,0.00027,6.36649]
[1780693235204,49.44,61636.42,78.8,0.21593,0.00027,6.39305]
[1780693236186,49.44,61628.81,78.8,0.21387,0.00027,6.35665]
[1780693239286,49.44,61625.12,78.8,0.21286,0.00027,6.33882]
[1780693239975,49.44,61620.62,78.8,0.21165,0.00027,6.31723]
[1780693241989,49.44,61624.08,78.8,0.21257,0.00027,6.33373]
[1780693245010,49.43,61620.53,78.8,0.21161,0.00027,6.31659]
[1780693249492,49.43,61618.04,78.8,0.21094,0.00027,6.30458]
[1780693249985,49.43,61618.04,78.8,0.21094,0.00027,6.30458]
[1780693250052,49.43,61618.04,78.8,0.21094,0.00027,6.30458]
[1780693250101,49.43,61618.04,78.8,0.21094,0.00027,6.30458]
[1780693250106,49.43,61618.04,78.8,0.21094,0.00027,6.30458]
[1780693250350,49.43,61618.04,78.8,0.21094,0.00027,6.30458]
[1780693250297,49.43,61604.42,78.8,0.2073,0.00027,6.23901]
[1780693251295,49.43,61604.42,78.8,0.2073,0.00027,6.23901]
[1780693251311,49.43,61596.5,78.8,0.2052,0.00026,6.20053]
[1780693251650,49.43,61596.5,78.8,0.2052,0.00026,6.20053]
[1780693251996,49.43,61596.5,78.8,0.2052,0.00026,6.20053]
[1780693252110,49.43,61596.5,78.8,0.2052,0.00026,6.20053]
[1780693252314,49.43,61580.26,78.8,0.20093,0.00026,6.12156]
[1780693252534,49.43,61580.26,78.8,0.20093,0.00026,6.12156]
[1780693253074,49.42,61563.03,78.8,0.19645,0.00026,6.0373]
[1780693257108,49.42,61567.79,78.8,0.19764,0.00026,6.05977]
[1780693259392,49.41,61568.44,78.8,0.19779,0.00026,6.06272]
[1780693260130,49.41,61584.63,78.8,0.20197,0.00026,6.1411]
[1780693261251,49.41,61584.63,78.8,0.20197,0.00026,6.1411]
[1780693261325,49.4,61592.96,78.8,0.20414,0.00026,6.1812]
[1780693261534,49.4,61592.96,78.8,0.20414,0.00026,6.1812]
[1780693261862,49.4,61592.96,78.8,0.20414,0.00026,6.1812]
[1780693261871,49.4,61592.96,78.8,0.20414,0.00026,6.1812]
[1780693261993,49.4,61592.96,78.8,0.20414,0.00026,6.1812]
[1780693262372,49.4,61600.7,78.8,0.20618,0.00026,6.21864]
[1780693263155,49.4,61610.68,78.8,0.20882,0.00027,6.26647]
[1780693264164,49.4,61600.6,78.8,0.20613,0.00026,6.21771]
[1780693267185,49.4,61608.0,78.8,0.20808,0.00027,6.25317]
[1780693268723,49.4,61610.48,78.8,0.20873,0.00027,6.26499]
[1780693268807,49.4,61610.48,78.8,0.20873,0.00027,6.26499]
[1780693268833,49.4,61610.48,78.8,0.20873,0.00027,6.26499]
[1780693269375,49.4,61610.48,78.8,0.20873,0.00027,6.26499]
[1780693269204,49.39,61605.65,78.8,0.20744,0.00027,6.24157]
[1780693270209,49.39,61610.4,78.8,0.2087,0.00027,6.26439]
[1780693271216,49.39,61615.76,78.8,0.21013,0.00027,6.29007]
[1780693274238,49.39,61611.82,78.8,0.20905,0.00027,6.27073]
[1780693277365,49.38,61611.58,78.8,0.20897,0.00027,6.26936]
[1780693278266,49.38,61613.25,78.8,0.20941,0.00027,6.27729]
[1780693278267,49.38,61619.73,78.8,0.21114,0.00027,6.30832]
[1780693278502,49.38,61619.73,78.8,0.21114,0.00027,6.30832]
[1780693278533,49.38,61619.73,78.8,0.21114,0.00027,6.30832]
[1780693278767,49.38,61619.73,78.8,0.21114,0.00027,6.30832]
[1780693279262,49.38,61619.73,78.8,0.21114,0.00027,6.30832]
[1780693279373,49.38,61629.12,78.8,0.21366,0.00027,6.35317]
[1780693280282,49.38,61632.24,78.8,0.2145,0.00027,6.36801]
[1780693284437,49.37,61627.31,78.8,0.21315,0.00027,6.34409]
[1780693285183,49.37,61627.31,78.8,0.21315,0.00027,6.34409]
[1780693285421,49.37,61627.31,78.8,0.21315,0.00027,6.34409]
[1780693285319,49.37,61608.9,78.8,0.20821,0.00027,6.25558]
[1780693285938,49.37,61608.9,78.8,0.20821,0.00027,6.25558]
[1780693285952,49.37,61608.9,78.8,0.20821,0.00027,6.25558]
[1780693286223,49.37,61608.9,78.8,0.20821,0.00027,6.25558]
[1780693286325,49.37,61583.67,78.8,0.20155,0.00026,6.13321]
[1780693286492,49.37,61583.67,78.8,0.20155,0.00026,6.13321]
[1780693286699,49.37,61583.67,78.8,0.20155,0.00026,6.13321]
[1780693286727,49.37,61583.67,78.8,0.20155,0.00026,6.13321]
[1780693286827,49.37,61583.67,78.8,0.20155,0.00026,6.13321]
[1780693287092,49.37,61583.67,78.8,0.20155,0.00026,6.13321]
[1780693287181,49.37,61583.67,78.8,0.20155,0.00026,6.13321]
[1780693287336,49.37,61572.2,78.8,0.19856,0.00026,6.07722]
[1780693287485,49.37,61572.2,78.8,0.19856,0.00026,6.07722]
[1780693288342,49.37,61563.67,78.8,0.19634,0.00026,6.03527]
[1780693292380,49.36,61572.09,78.8,0.19828,0.00026,6.06754]
[1780693293381,49.36,61561.25,78.8,0.19547,0.00026,6.01427]
[1780693295395,49.35,61552.48,78.8,0.19321,0.00026,5.97088]
[1780693296403,49.35,61584.93,78.8,0.20158,0.00026,6.12933]
[1780693297410,49.35,61587.06,78.8,0.20212,0.00026,6.13941]
[1780693297520,49.35,61587.06,78.8,0.20212,0.00026,6.13941]
[1780693298417,49.34,61585.05,78.8,0.20159,0.00026,6.12952]
[1780693301438,49.34,61581.22,78.8,0.20057,0.00026,6.11056]
[1780693305742,49.34,61579.29,78.8,0.20005,0.00026,6.10078]
[1780693306473,49.34,61576.07,78.8,0.19921,0.00026,6.08495]
[1780693307581,49.34,61576.07,78.8,0.19921,0.00026,6.08495]
[1780693307826,49.34,61576.07,78.8,0.19921,0.00026,6.08495]
[1780693307892,49.34,61576.07,78.8,0.19921,0.00026,6.08495]
[1780693307921,49.34,61576.07,78.8,0.19921,0.00026,6.08495]
[1780693308376,49.34,61576.07,78.8,0.19921,0.00026,6.08495]
[1780693308459,49.34,61576.07,78.8,0.19921,0.00026,6.08495]
[1780693308462,49.33,61573.97,78.8,0.19865,0.00026,6.07458]
[1780693309156,49.33,61573.97,78.8,0.19865,0.00026,6.07458]
[1780693309276,49.33,61553.81,78.8,0.19346,0.00026,5.97574]
[1780693310078,49.33,61550.55,78.8,0.19263,0.00025,5.95971]
[1780693311555,49.33,61550.59,78.8,0.19264,0.00025,5.95989]
[1780693311653,49.33,61550.59,78.8,0.19264,0.00025,5.95989]
[1780693312190,49.33,61561.01,78.8,0.1953,0.00026,6.01104]
[1780693312528,49.33,61555.11,78.8,0.19379,0.00026,5.98211]
[1780693315549,49.33,61559.77,78.8,0.19499,0.00026,6.00513]
[1780693317847,49.33,61566.25,78.8,0.19666,0.00026,6.03691]
[1780693319812,49.33,61559.99,78.8,0.19505,0.00026,6.00625]
[1780693320547,49.33,61559.99,78.8,0.19505,0.00026,6.00625]
[1780693320915,49.34,61572.28,78.8,0.19822,0.00026,6.06641]
[1780693321998,49.34,61572.28,78.8,0.19822,0.00026,6.06641]
[1780693322021,49.34,61572.28,78.8,0.19822,0.00026,6.06641]
[1780693322518,49.34,61572.28,78.8,0.19822,0.00026,6.06641]
[1780693322805,49.34,61572.28,78.8,0.19822,0.00026,6.06641]
[1780693322406,49.33,61577.35,78.8,0.19953,0.00026,6.09111]
[1780693323289,49.33,61577.35,78.8,0.19953,0.00026,6.09111]
[1780693323314,49.33,61577.35,78.8,0.19953,0.00026,6.09111]
[1780693323352,49.33,61577.35,78.8,0.19953,0.00026,6.09111]
[1780693323486,49.33,61577.35,78.8,0.19953,0.00026,6.09111]
[1780693323438,49.33,61591.76,78.8,0.2033,0.00026,6.16117]
[1780693324274,49.33,61591.76,78.8,0.2033,0.00026,6.16117]
[1780693324305,49.33,61603.22,78.8,0.20631,0.00027,6.21652]
[1780693325287,49.33,61603.22,78.8,0.20631,0.00027,6.21652]
[1780693325293,49.33,61592.72,78.8,0.20353,0.00026,6.16538]
[1780693326111,49.33,61592.72,78.8,0.20353,0.00026,6.16538]
[1780693327006,49.33,61590.4,78.8,0.20292,0.00026,6.1541]
[1780693327080,49.33,61590.4,78.8,0.20292,0.00026,6.1541]
[1780693328186,49.33,61591.27,78.8,0.20314,0.00026,6.15821]
[1780693328359,49.33,61591.27,78.8,0.20314,0.00026,6.15821]
[1780693328365,49.33,61564.87,78.8,0.19626,0.00026,6.0293]
[1780693328852,49.33,61564.87,78.8,0.19626,0.00026,6.0293]
[1780693329394,49.33,61551.61,78.8,0.19286,0.00025,5.96426]
[1780693329714,49.33,61551.61,78.8,0.19286,0.00025,5.96426]
[1780693329866,49.33,61551.61,78.8,0.19286,0.00025,5.96426]
[1780693329961,49.33,61555.99,78.8,0.19398,0.00026,5.98575]
[1780693330709,49.33,61555.99,78.8,0.19398,0.00026,5.98575]
[1780693330870,49.33,61555.99,78.8,0.19398,0.00026,5.98575]
[1780693330904,49.32,61560.98,78.8,0.19526,0.00026,6.01017]
[1780693334383,49.33,61561.24,78.8,0.19533,0.00026,6.01151]
[1780693334547,49.33,61561.24,78.8,0.19533,0.00026,6.01151]
[1780693334624,49.33,61561.85,78.8,0.19548,0.00026,6.0145]
[1780693334656,49.33,61561.85,78.8,0.19548,0.00026,6.0145]
[1780693334679,49.33,61561.85,78.8,0.19548,0.00026,6.0145]
[1780693334921,49.33,61561.85,78.8,0.19548,0.00026,6.0145]
[1780693334987,49.33,61561.85,78.8,0.19548,0.00026,6.0145]
[1780693335386,49.33,61561.85,78.8,0.19548,0.00026,6.0145]
[1780693335407,49.33,61579.09,78.8,0.19994,0.00026,6.09879]
[1780693336370,49.33,61579.09,78.8,0.19994,0.00026,6.09879]
[1780693336377,49.33,61579.09,78.8,0.19994,0.00026,6.09879]
[1780693336454,49.33,61579.09,78.8,0.19994,0.00026,6.09879]
[1780693336468,49.32,61605.08,78.8,0.20676,0.00027,6.22459]
[1780693336986,49.32,61610.71,78.8,0.20826,0.00027,6.25178]
[1780693338343,49.32,61610.71,78.8,0.20826,0.00027,6.25178]
[1780693338376,49.32,61610.92,78.8,0.20831,0.00027,6.25271]
[1780693338626,49.32,61610.92,78.8,0.20831,0.00027,6.25271]
[1780693339231,49.32,61610.92,78.8,0.20831,0.00027,6.25271]
[1780693339468,49.32,61618.85,78.8,0.21042,0.00027,6.29082]
[1780693340055,49.32,61618.85,78.8,0.21042,0.00027,6.29082]
[1780693340342,49.32,61618.85,78.8,0.21042,0.00027,6.29082]
[1780693340382,49.32,61618.16,78.8,0.21023,0.00027,6.28746]
[1780693341274,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693341972,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693341979,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693342155,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693342186,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693342231,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693342291,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693342388,49.32,61621.69,78.8,0.21118,0.00027,6.30439]
[1780693342695,49.32,61624.39,78.8,0.2119,0.00027,6.3173]
[1780693342756,49.32,61624.39,78.8,0.2119,0.00027,6.3173]
[1780693342791,49.32,61624.39,78.8,0.2119,0.00027,6.3173]
[1780693343037,49.32,61624.39,78.8,0.2119,0.00027,6.3173]
[1780693343232,49.32,61624.39,78.8,0.2119,0.00027,6.3173]
[1780693343245,49.32,61624.39,78.8,0.2119,0.00027,6.3173]
[1780693343504,49.32,61624.39,78.8,0.2119,0.00027,6.3173]
[1780693343424,49.32,61649.04,78.8,0.2186,0.00027,6.43498]
[1780693343706,49.32,61649.04,78.8,0.2186,0.00027,6.43498]
[1780693343720,49.32,61649.04,78.8,0.2186,0.00027,6.43498]
[1780693344515,49.31,61649.09,78.8,0.21859,0.00027,6.43488]
[1780693344533,49.31,61649.09,78.8,0.21859,0.00027,6.43488]
[1780693345425,49.31,61649.53,78.8,0.21871,0.00027,6.43692]
[1780693346686,49.31,61649.21,78.8,0.21862,0.00027,6.43535]
[1780693347468,49.31,61649.21,78.8,0.21862,0.00027,6.43535]
[1780693347476,49.31,61650.11,78.8,0.21886,0.00027,6.43957]
[1780693350289,49.31,61656.2,78.8,0.22053,0.00028,6.46829]
[1780693352157,49.31,61657.6,78.8,0.22091,0.00028,6.4748]
[1780693353117,49.3,61660.65,78.8,0.22157,0.00028,6.48121]
[1780693353340,49.3,61660.65,78.8,0.22157,0.00028,6.48121]
[1780693353363,49.3,61660.62,78.8,0.22155,0.00028,6.48089]
[1780693353740,49.3,61660.62,78.8,0.22155,0.00028,6.48089]
[1780693353758,49.3,61660.62,78.8,0.22155,0.00028,6.48089]
[1780693353936,49.3,61660.62,78.8,0.22155,0.00028,6.48089]
[1780693354051,49.3,61660.62,78.8,0.22155,0.00028,6.48089]
[1780693354189,49.3,61660.62,78.8,0.22155,0.00028,6.48089]
[1780693354702,49.3,61660.62,78.8,0.22155,0.00028,6.48089]
[1780693354499,49.3,61654.82,78.8,0.21995,0.00028,6.45341]
[1780693355130,49.3,61654.82,78.8,0.21995,0.00028,6.45341]
[1780693355265,49.3,61661.45,78.8,0.22178,0.00028,6.48481]
[1780693356350,49.3,61653.5,78.8,0.21958,0.00028,6.44705]
[1780693357402,49.3,61653.5,78.8,0.21958,0.00028,6.44705]
[1780693357560,49.3,61643.61,78.8,0.21685,0.00027,6.39984]
[1780693358048,49.3,61643.61,78.8,0.21685,0.00027,6.39984]
[1780693358276,49.3,61643.61,78.8,0.21685,0.00027,6.39984]
[1780693358820,49.3,61642.37,78.8,0.21651,0.00027,6.39391]
[1780693359052,49.3,61642.37,78.8,0.21651,0.00027,6.39391]
[1780693359316,49.3,61645.42,78.8,0.21735,0.00027,6.40844]
[1780693360447,49.3,61645.42,78.8,0.21735,0.00027,6.40844]
[1780693361069,49.3,61645.1,78.8,0.21726,0.00027,6.40689]
[1780693361082,49.3,61645.1,78.8,0.21726,0.00027,6.40689]
[1780693361541,49.3,61645.58,78.8,0.21739,0.00027,6.40916]
[1780693361923,49.3,61645.58,78.8,0.21739,0.00027,6.40916]
[1780693362053,49.3,61645.58,78.8,0.21739,0.00027,6.40916]
[1780693362073,49.3,61645.58,78.8,0.21739,0.00027,6.40916]
[1780693362319,49.3,61645.58,78.8,0.21739,0.00027,6.40916]
[1780693362532,49.3,61634.38,78.8,0.21433,0.00027,6.35551]
[1780693363021,49.3,61634.38,78.8,0.21433,0.00027,6.35551]
[1780693363530,49.29,61642.85,78.8,0.21662,0.00027,6.39579]
[1780693363618,49.29,61642.85,78.8,0.21662,0.00027,6.39579]
[1780693363653,49.29,61642.85,78.8,0.21662,0.00027,6.39579]
[1780693364136,49.29,61642.85,78.8,0.21662,0.00027,6.39579]
[1780693364144,49.29,61642.85,78.8,0.21662,0.00027,6.39579]
[1780693364211,49.29,61642.85,78.8,0.21662,0.00027,6.39579]
[1780693364256,49.29,61650.32,78.8,0.21867,0.00027,6.43136]
[1780693365180,49.29,61634.33,78.8,0.21429,0.00027,6.35494]
[1780693367054,49.29,61635.45,78.8,0.21459,0.00027,6.36027]
[1780693369594,49.29,61634.72,78.8,0.21439,0.00027,6.35673]
[1780693370397,49.29,61641.01,78.8,0.2161,0.00027,6.38675]
[1780693370692,49.29,61641.01,78.8,0.2161,0.00027,6.38675]
[1780693370701,49.29,61641.01,78.8,0.2161,0.00027,6.38675]
[1780693370712,49.29,61641.01,78.8,0.2161,0.00027,6.38675]
[1780693371183,49.29,61647.78,78.8,0.21795,0.00027,6.419]
[1780693376211,49.29,61650.06,78.8,0.21856,0.00027,6.42957]
[1780693376220,49.29,61650.06,78.8,0.21856,0.00027,6.42957]
[1780693376677,49.29,61651.57,78.8,0.21897,0.00027,6.43667]
[1780693376723,49.29,61651.57,78.8,0.21897,0.00027,6.43667]
[1780693376780,49.29,61651.57,78.8,0.21897,0.00027,6.43667]
[1780693377513,49.29,61651.57,78.8,0.21897,0.00027,6.43667]
[1780693377537,49.28,61661.74,78.8,0.22177,0.00028,6.48466]
[1780693377717,49.28,61661.74,78.8,0.22177,0.00028,6.48466]
[1780693378602,49.28,61667.66,78.8,0.22339,0.00028,6.51232]
[1780693379109,49.28,61668.46,78.8,0.2236,0.00028,6.51597]
[1780693379899,49.28,61668.46,78.8,0.2236,0.00028,6.51597]
[1780693379950,49.28,61668.46,78.8,0.2236,0.00028,6.51597]
[1780693380555,49.28,61668.46,78.8,0.2236,0.00028,6.51597]
[1780693380580,49.28,61677.03,78.8,0.226,0.00028,6.55629]
[1780693381290,49.28,61677.03,78.8,0.226,0.00028,6.55629]
[1780693381384,49.28,61677.03,78.8,0.226,0.00028,6.55629]
[1780693381535,49.28,61677.03,78.8,0.226,0.00028,6.55629]
[1780693381415,49.28,61676.71,78.8,0.2259,0.00028,6.55466]
[1780693382009,49.28,61676.71,78.8,0.2259,0.00028,6.55466]
[1780693382172,49.28,61676.71,78.8,0.2259,0.00028,6.55466]
[1780693383211,49.27,61682.83,78.8,0.22759,0.00028,6.583]
[1780693383930,49.27,61682.83,78.8,0.22759,0.00028,6.583]
[1780693384157,49.27,61682.83,78.8,0.22759,0.00028,6.583]
[1780693384347,49.27,61682.83,78.8,0.22759,0.00028,6.583]
[1780693385020,49.27,61682.83,78.8,0.22759,0.00028,6.583]
[1780693384575,49.27,61688.73,78.8,0.22924,0.00028,6.61045]
[1780693385415,49.27,61717.72,78.8,0.2375,0.00029,6.74467]
[1780693385898,49.27,61717.72,78.8,0.2375,0.00029,6.74467]
[1780693386336,49.27,61717.72,78.8,0.2375,0.00029,6.74467]
[1780693386487,49.27,61717.72,78.8,0.2375,0.00029,6.74467]
[1780693386653,49.27,61717.72,78.8,0.2375,0.00029,6.74467]
[1780693386627,49.27,61730.0,78.8,0.24105,0.00029,6.80084]
[1780693387143,49.27,61730.0,78.8,0.24105,0.00029,6.80084]
[1780693387191,49.27,61730.0,78.8,0.24105,0.00029,6.80084]
[1780693387205,49.27,61736.77,78.8,0.24301,0.00029,6.83155]
[1780693388125,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389250,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389302,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389439,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389535,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389596,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389669,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389719,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389868,49.27,61740.76,78.8,0.24416,0.00029,6.84942]
[1780693389537,49.26,61741.22,78.8,0.24429,0.00029,6.85142]
[1780693389987,49.26,61741.22,78.8,0.24429,0.00029,6.85142]
[1780693390092,49.26,61741.22,78.8,0.24429,0.00029,6.85142]
[1780693390283,49.26,61741.22,78.8,0.24429,0.00029,6.85142]
[1780693390481,49.26,61741.22,78.8,0.24429,0.00029,6.85142]
[1780693390870,49.26,61741.22,78.8,0.24429,0.00029,6.85142]
[1780693390891,49.26,61741.22,78.8,0.24429,0.00029,6.85142]
[1780693390612,49.26,61795.89,78.8,0.26051,0.0003,7.09396]
[1780693391138,49.26,61795.89,78.8,0.26051,0.0003,7.09396]
[1780693391295,49.26,61795.89,78.8,0.26051,0.0003,7.09396]
[1780693391300,49.26,61795.89,78.8,0.26051,0.0003,7.09396]
[1780693391699,49.26,61795.89,78.8,0.26051,0.0003,7.09396]
[1780693391574,49.26,61827.68,78.8,0.27018,0.00031,7.23017]
[1780693392132,49.26,61827.68,78.8,0.27018,0.00031,7.23017]
[1780693392230,49.26,61827.68,78.8,0.27018,0.00031,7.23017]
[1780693392618,49.26,61826.26,78.8,0.26972,0.00031,7.22376]
[1780693392957,49.26,61826.26,78.8,0.26972,0.00031,7.22376]
[1780693393275,49.26,61826.26,78.8,0.26972,0.00031,7.22376]
[1780693393451,49.26,61826.26,78.8,0.26972,0.00031,7.22376]
[1780693393644,49.26,61826.26,78.8,0.26972,0.00031,7.22376]
[1780693393497,49.26,61817.86,78.8,0.26715,0.00031,7.18806]
[1780693393904,49.26,61817.86,78.8,0.26715,0.00031,7.18806]
[1780693394661,49.26,61817.86,78.8,0.26715,0.00031,7.18806]
[1780693394689,49.26,61817.86,78.8,0.26715,0.00031,7.18806]
[1780693394180,49.25,61819.61,78.8,0.26766,0.00031,7.19527]
[1780693394806,49.25,61819.61,78.8,0.26766,0.00031,7.19527]
[1780693394902,49.25,61819.61,78.8,0.26766,0.00031,7.19527]
[1780693395319,49.25,61819.61,78.8,0.26766,0.00031,7.19527]
[1780693395481,49.25,61819.61,78.8,0.26766,0.00031,7.19527]
[1780693395562,49.25,61796.08,78.8,0.26049,0.0003,7.09374]
[1780693395936,49.25,61796.08,78.8,0.26049,0.0003,7.09374]
[1780693395937,49.25,61796.08,78.8,0.26049,0.0003,7.09374]
[1780693396465,49.25,61796.08,78.8,0.26049,0.0003,7.09374]
[1780693396571,49.25,61796.08,78.8,0.26049,0.0003,7.09374]
[1780693396575,49.25,61805.46,78.8,0.26333,0.0003,7.13435]
[1780693397332,49.25,61805.46,78.8,0.26333,0.0003,7.13435]
[1780693397647,49.24,61829.31,78.8,0.27059,0.00031,7.23582]
[1780693398621,49.24,61829.31,78.8,0.27059,0.00031,7.23582]
[1780693398646,49.24,61829.31,78.8,0.27059,0.00031,7.23582]
[1780693398638,49.24,61826.76,78.8,0.2698,0.00031,7.22486]
[1780693399598,49.23,61821.04,78.8,0.26803,0.00031,7.20036]
[1780693400081,49.23,61821.04,78.8,0.26803,0.00031,7.20036]
[1780693400638,49.23,61808.7,78.8,0.26426,0.0003,7.14754]
[1780693400785,49.23,61808.7,78.8,0.26426,0.0003,7.14754]
[1780693400790,49.23,61808.7,78.8,0.26426,0.0003,7.14754]
[1780693401330,49.23,61825.53,78.8,0.26939,0.00031,7.21924]
[1780693401764,49.23,61825.53,78.8,0.26939,0.00031,7.21924]
[1780693401768,49.23,61825.53,78.8,0.26939,0.00031,7.21924]
[1780693401891,49.23,61825.53,78.8,0.26939,0.00031,7.21924]
[1780693402252,49.23,61825.61,78.8,0.2694,0.00031,7.21942]
[1780693402885,49.23,61825.61,78.8,0.2694,0.00031,7.21942]
[1780693403024,49.23,61825.61,78.8,0.2694,0.00031,7.21942]
[1780693403163,49.23,61825.61,78.8,0.2694,0.00031,7.21942]
[1780693403533,49.23,61821.99,78.8,0.26828,0.00031,7.20395]
[1780693404513,49.23,61821.99,78.8,0.26828,0.00031,7.20395]
[1780693404597,49.23,61821.99,78.8,0.26828,0.00031,7.20395]
[1780693404616,49.23,61816.29,78.8,0.26654,0.00031,7.17964]
[1780693405366,49.23,61816.29,78.8,0.26654,0.00031,7.17964]
[1780693405450,49.23,61797.47,78.8,0.26082,0.0003,7.09845]
[1780693406089,49.23,61797.47,78.8,0.26082,0.0003,7.09845]
[1780693406108,49.23,61797.47,78.8,0.26082,0.0003,7.09845]
[1780693406656,49.22,61804.53,78.8,0.26295,0.0003,7.12888]
[1780693406840,49.22,61804.53,78.8,0.26295,0.0003,7.12888]
[1780693406936,49.22,61804.53,78.8,0.26295,0.0003,7.12888]
[1780693407270,49.22,61804.53,78.8,0.26295,0.0003,7.12888]
[1780693407333,49.22,61804.53,78.8,0.26295,0.0003,7.12888]
[1780693407542,49.22,61804.53,78.8,0.26295,0.0003,7.12888]
[1780693407620,49.22,61819.9,78.8,0.26762,0.00031,7.19472]
[1780693409452,49.22,61818.58,78.8,0.26721,0.00031,7.18906]
[1780693409514,49.22,61813.99,78.8,0.26581,0.0003,7.16936]
[1780693409978,49.22,61813.99,78.8,0.26581,0.0003,7.16936]
[1780693410338,49.22,61813.99,78.8,0.26581,0.0003,7.16936]
[1780693410589,49.22,61804.96,78.8,0.26305,0.0003,7.13038]
[1780693411563,49.22,61801.3,78.8,0.26177,0.0003,7.10681]
[1780693412330,49.22,61805.21,78.8,0.26296,0.0003,7.12373]
[1780693412934,49.22,61805.21,78.8,0.26296,0.0003,7.12373]
[1780693413196,49.22,61805.21,78.8,0.26296,0.0003,7.12373]
[1780693413578,49.21,61801.2,78.8,0.26173,0.0003,7.1062]
[1780693414184,49.21,61801.2,78.8,0.26173,0.0003,7.1062]
[1780693414190,49.21,61801.2,78.8,0.26173,0.0003,7.1062]
[1780693414523,49.21,61801.2,78.8,0.26173,0.0003,7.1062]
[1780693414588,49.21,61801.2,78.8,0.26173,0.0003,7.1062]
[1780693414572,49.21,61795.55,78.8,0.26002,0.0003,7.08166]
[1780693415565,49.21,61795.07,78.8,0.25987,0.0003,7.07946]
[1780693415735,49.21,61795.07,78.8,0.25987,0.0003,7.07946]
[1780693415904,49.21,61795.07,78.8,0.25987,0.0003,7.07946]
[1780693416282,49.21,61795.07,78.8,0.25987,0.0003,7.07946]
[1780693416554,49.21,61806.72,78.8,0.26339,0.0003,7.1299]
[1780693417115,49.21,61806.72,78.8,0.26339,0.0003,7.1299]
[1780693417120,49.21,61806.72,78.8,0.26339,0.0003,7.1299]
[1780693417178,49.21,61806.72,78.8,0.26339,0.0003,7.1299]
[1780693417207,49.21,61806.72,78.8,0.26339,0.0003,7.1299]
[1780693417273,49.21,61806.72,78.8,0.26339,0.0003,7.1299]
[1780693417367,49.21,61804.69,78.8,0.26277,0.0003,7.12099]
[1780693418123,49.21,61804.69,78.8,0.26277,0.0003,7.12099]
[1780693418212,49.21,61804.69,78.8,0.26277,0.0003,7.12099]
[1780693418374,49.2,61808.73,78.8,0.26398,0.0003,7.13822]
[1780693419592,49.2,61811.91,78.8,0.26494,0.0003,7.15183]
[1780693420390,49.2,61816.46,78.8,0.26633,0.00031,7.17134]
[1780693422281,49.2,61814.88,78.8,0.26584,0.00031,7.16443]
[1780693422625,49.2,61806.09,78.8,0.26315,0.0003,7.12651]
[1780693423662,49.2,61802.61,78.8,0.26209,0.0003,7.11139]
[1780693423999,49.2,61802.61,78.8,0.26209,0.0003,7.11139]
[1780693424116,49.2,61802.61,78.8,0.26209,0.0003,7.11139]
[1780693424637,49.2,61792.0,78.8,0.25888,0.0003,7.06512]
[1780693424975,49.2,61792.0,78.8,0.25888,0.0003,7.06512]
[1780693425265,49.2,61792.0,78.8,0.25888,0.0003,7.06512]
[1780693425413,49.2,61792.0,78.8,0.25888,0.0003,7.06512]
[1780693425436,49.2,61792.0,78.8,0.25888,0.0003,7.06512]
[1780693425711,49.2,61792.0,78.8,0.25888,0.0003,7.06512]
[1780693425669,49.2,61776.12,78.8,0.25411,0.0003,6.9953]
[1780693426044,49.2,61776.12,78.8,0.25411,0.0003,6.9953]
[1780693426486,49.2,61776.12,78.8,0.25411,0.0003,6.9953]
[1780693426690,49.2,61776.12,78.8,0.25411,0.0003,6.9953]
[1780693426694,49.19,61780.45,78.8,0.2554,0.0003,7.01431]
[1780693427531,49.19,61780.45,78.8,0.2554,0.0003,7.01431]
[1780693427534,49.19,61780.45,78.8,0.2554,0.0003,7.01431]
[1780693427637,49.19,61780.45,78.8,0.2554,0.0003,7.01431]
[1780693427699,49.19,61791.99,78.8,0.25885,0.0003,7.0648]
[1780693428678,49.19,61797.45,78.8,0.2605,0.0003,7.08855]
[1780693429201,49.19,61797.45,78.8,0.2605,0.0003,7.08855]
[1780693429461,49.19,61804.08,78.8,0.2625,0.0003,7.11724]
[1780693430272,49.19,61804.08,78.8,0.2625,0.0003,7.11724]
[1780693430277,49.19,61804.08,78.8,0.2625,0.0003,7.11724]
[1780693430473,49.19,61804.08,78.8,0.2625,0.0003,7.11724]
[1780693430590,49.19,61815.51,78.8,0.26598,0.00031,7.16641]
[1780693431475,49.19,61819.57,78.8,0.26721,0.00031,7.18372]
[1780693433592,49.19,61817.89,78.8,0.2667,0.00031,7.17647]
[1780693435361,49.18,61818.3,78.8,0.26681,0.00031,7.1781]
[1780693435503,49.18,61822.53,78.8,0.2681,0.00031,7.19609]
[1780693435894,49.18,61822.53,78.8,0.2681,0.00031,7.19609]
[1780693436553,49.18,61822.53,78.8,0.2681,0.00031,7.19609]
[1780693436636,49.17,61816.67,78.8,0.26625,0.00031,7.17025]
[1780693438524,49.17,61812.22,78.8,0.26488,0.00031,7.15099]
[1780693440263,49.16,61811.83,78.8,0.26476,0.0003,7.14925]
[1780693440448,49.16,61811.83,78.8,0.26476,0.0003,7.14925]
[1780693440710,49.16,61811.83,78.8,0.26476,0.0003,7.14925]
[1780693440748,49.16,61811.83,78.8,0.26476,0.0003,7.14925]
[1780693440544,49.16,61795.21,78.8,0.25971,0.0003,7.07719]
[1780693441315,49.16,61795.21,78.8,0.25971,0.0003,7.07719]
[1780693441554,49.16,61795.21,78.8,0.25971,0.0003,7.07719]
[1780693441612,49.16,61795.21,78.8,0.25971,0.0003,7.07719]
[1780693441634,49.16,61795.21,78.8,0.25971,0.0003,7.07719]
[1780693441703,49.16,61798.14,78.8,0.26059,0.0003,7.08995]
[1780693442249,49.16,61798.14,78.8,0.26059,0.0003,7.08995]
[1780693442482,49.16,61798.14,78.8,0.26059,0.0003,7.08995]
[1780693442611,49.16,61798.14,78.8,0.26059,0.0003,7.08995]
[1780693442688,49.16,61802.26,78.8,0.26184,0.0003,7.10785]
[1780693444381,49.16,61803.68,78.8,0.26225,0.0003,7.11374]
[1780693444582,49.16,61802.81,78.8,0.26198,0.0003,7.10987]
[1780693446597,49.15,61800.07,78.8,0.26113,0.0003,7.09773]
[1780693448677,49.15,61800.5,78.8,0.26125,0.0003,7.09949]
[1780693448752,49.15,61800.5,78.8,0.26125,0.0003,7.09949]
[1780693448748,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693448836,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693449039,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693449131,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693449484,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693449533,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693449603,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693449704,49.15,61804.09,78.8,0.26234,0.0003,7.11495]
[1780693449759,49.15,61832.1,78.8,0.27091,0.00031,7.23481]
[1780693450401,49.15,61832.1,78.8,0.27091,0.00031,7.23481]
[1780693450405,49.15,61832.1,78.8,0.27091,0.00031,7.23481]
[1780693450625,49.15,61839.11,78.8,0.27306,0.00031,7.26422]
[1780693450883,49.15,61839.11,78.8,0.27306,0.00031,7.26422]
[1780693451632,49.15,61841.09,78.8,0.27367,0.00031,7.27244]
[1780693451838,49.15,61841.09,78.8,0.27367,0.00031,7.27244]
[1780693454301,49.13,61841.81,78.8,0.27384,0.00031,7.27479]
[1780693454444,49.13,61841.81,78.8,0.27384,0.00031,7.27479]
[1780693454457,49.13,61841.81,78.8,0.27384,0.00031,7.27479]
[1780693454655,49.13,61833.37,78.8,0.27122,0.00031,7.23921]
[1780693455662,49.13,61836.17,78.8,0.27209,0.00031,7.25099]
[1780693456670,49.13,61845.53,78.8,0.27498,0.00031,7.29021]
[1780693457676,49.13,61853.26,78.8,0.27739,0.00031,7.32232]
[1780693458404,49.13,61853.26,78.8,0.27739,0.00031,7.32232]
[1780693458682,49.13,61859.25,78.8,0.27925,0.00031,7.347]
[1780693459690,49.13,61867.77,78.8,0.28192,0.00031,7.38188]
[1780693462288,49.09,61869.62,78.8,0.28237,0.00031,7.38773]
[1780693462388,49.09,61869.62,78.8,0.28237,0.00031,7.38773]
[1780693462454,49.09,61869.62,78.8,0.28237,0.00031,7.38773]
[1780693462474,49.09,61869.62,78.8,0.28237,0.00031,7.38773]
[1780693462712,49.08,61869.1,78.8,0.28213,0.00031,7.38473]
[1780693462797,49.08,61869.1,78.8,0.28213,0.00031,7.38473]
[1780693463547,49.08,61869.1,78.8,0.28213,0.00031,7.38473]
[1780693463556,49.08,61869.1,78.8,0.28213,0.00031,7.38473]
[1780693463586,49.08,61869.1,78.8,0.28213,0.00031,7.38473]
[1780693463663,49.08,61869.1,78.8,0.28213,0.00031,7.38473]
[1780693463766,49.08,61869.1,78.8,0.28213,0.00031,7.38473]
[1780693463720,49.07,61879.4,78.8,0.28538,0.00032,7.42655]
[1780693463855,49.07,61879.4,78.8,0.28538,0.00032,7.42655]
[1780693463998,49.07,61879.4,78.8,0.28538,0.00032,7.42655]
[1780693464477,49.07,61879.4,78.8,0.28538,0.00032,7.42655]
[1780693464546,49.07,61879.4,78.8,0.28538,0.00032,7.42655]
[1780693464635,49.07,61879.4,78.8,0.28538,0.00032,7.42655]
[1780693464703,49.07,61879.4,78.8,0.28538,0.00032,7.42655]
[1780693464727,49.05,61874.57,78.8,0.28377,0.00032,7.40589]
[1780693464999,49.05,61874.57,78.8,0.28377,0.00032,7.40589]
[1780693465389,49.05,61874.57,78.8,0.28377,0.00032,7.40589]
[1780693466951,49.01,61877.79,78.8,0.2846,0.00032,7.4167]
[1780693467056,49.01,61877.79,78.8,0.2846,0.00032,7.4167]
[1780693467149,49.01,61877.79,78.8,0.2846,0.00032,7.4167]
[1780693467699,49.01,61877.79,78.8,0.2846,0.00032,7.4167]
[1780693467757,48.99,61916.47,78.8,0.2969,0.00032,7.56966]
[1780693467979,48.99,61916.47,78.8,0.2969,0.00032,7.56966]
[1780693468480,48.99,61916.47,78.8,0.2969,0.00032,7.56966]
[1780693468763,48.95,61957.03,78.8,0.30997,0.00033,7.7218]
[1780693468866,48.95,61957.03,78.8,0.30997,0.00033,7.7218]
[1780693469177,48.95,61957.03,78.8,0.30997,0.00033,7.7218]
[1780693469370,48.95,61957.03,78.8,0.30997,0.00033,7.7218]
[1780693469691,48.95,61957.03,78.8,0.30997,0.00033,7.7218]
[1780693469770,48.89,61915.31,78.8,0.29613,0.00032,7.56051]
[1780693470054,48.89,61915.31,78.8,0.29613,0.00032,7.56051]
[1780693470191,48.89,61915.31,78.8,0.29613,0.00032,7.56051]
[1780693470352,48.89,61915.31,78.8,0.29613,0.00032,7.56051]
[1780693470664,48.84,61915.31,78.8,0.29592,0.00032,7.55806]
[1780693470998,48.84,61915.31,78.8,0.29592,0.00032,7.55806]
[1780693471160,48.84,61915.31,78.8,0.29592,0.00032,7.55806]
[1780693471697,48.84,61915.31,78.8,0.29592,0.00032,7.55806]
[1780693471885,48.84,61915.31,78.8,0.29592,0.00032,7.55806]
[1780693471899,48.84,61915.31,78.8,0.29592,0.00032,7.55806]
[1780693471762,48.84,61896.4,78.8,0.28969,0.00032,7.47568]
[1780693472463,48.84,61896.4,78.8,0.28969,0.00032,7.47568]
[1780693472783,48.83,61912.5,78.8,0.29486,0.00032,7.53943]
[1780693473575,48.83,61912.5,78.8,0.29486,0.00032,7.53943]
[1780693473799,48.83,61943.01,78.8,0.30479,0.00033,7.65717]
[1780693474153,48.83,61943.01,78.8,0.30479,0.00033,7.65717]
[1780693474597,48.83,61947.37,78.8,0.30622,0.00033,7.67363]
[1780693475756,48.83,61951.87,78.8,0.3077,0.00033,7.69042]
[1780693475886,48.83,61951.87,78.8,0.3077,0.00033,7.69042]
[1780693475954,48.83,61951.87,78.8,0.3077,0.00033,7.69042]
[1780693476156,48.83,61951.87,78.8,0.3077,0.00033,7.69042]
[1780693476839,48.83,61951.87,78.8,0.3077,0.00033,7.69042]
[1780693476513,48.83,61945.58,78.8,0.30562,0.00033,7.66673]
[1780693477512,48.83,61945.58,78.8,0.30562,0.00033,7.66673]
[1780693477538,48.83,61945.58,78.8,0.30562,0.00033,7.66673]
[1780693477614,48.83,61917.67,78.8,0.29651,0.00032,7.55941]
[1780693477987,48.83,61917.67,78.8,0.29651,0.00032,7.55941]
[1780693478178,48.83,61917.67,78.8,0.29651,0.00032,7.55941]
[1780693478785,48.83,61902.31,78.8,0.29155,0.00032,7.49879]
[1780693479148,48.83,61902.31,78.8,0.29155,0.00032,7.49879]
[1780693479421,48.83,61902.31,78.8,0.29155,0.00032,7.49879]
[1780693479559,48.83,61902.31,78.8,0.29155,0.00032,7.49879]
[1780693479660,48.82,61895.49,78.8,0.28935,0.00032,7.47147]
[1780693480166,48.82,61895.49,78.8,0.28935,0.00032,7.47147]
[1780693480201,48.82,61895.49,78.8,0.28935,0.00032,7.47147]
[1780693480666,48.82,61895.49,78.8,0.28935,0.00032,7.47147]
[1780693480677,48.82,61881.47,78.8,0.28486,0.00032,7.41472]
[1780693481583,48.82,61881.47,78.8,0.28486,0.00032,7.41472]
[1780693481656,48.82,61881.47,78.8,0.28486,0.00032,7.41472]
[1780693481758,48.82,61877.75,78.8,0.28368,0.00032,7.39954]
[1780693481892,48.82,61874.27,78.8,0.28258,0.00032,7.3853]
[1780693483703,48.82,61874.27,78.8,0.28258,0.00032,7.3853]
[1780693483728,48.82,61874.27,78.8,0.28258,0.00032,7.3853]
[1780693483791,48.82,61874.34,78.8,0.2826,0.00032,7.38562]
[1780693484348,48.82,61874.34,78.8,0.2826,0.00032,7.38562]
[1780693484418,48.82,61869.88,78.8,0.28119,0.00032,7.36731]
[1780693484950,48.82,61869.88,78.8,0.28119,0.00032,7.36731]
[1780693485709,48.82,61865.09,78.8,0.27968,0.00032,7.3475]
[1780693485920,48.82,61855.71,78.8,0.27672,0.00031,7.30844]
[1780693487540,48.82,61855.71,78.8,0.27672,0.00031,7.30844]
[1780693487642,48.82,61853.88,78.8,0.27615,0.00031,7.3008]
[1780693488744,48.82,61853.88,78.8,0.27615,0.00031,7.3008]
[1780693488751,48.82,61853.88,78.8,0.27615,0.00031,7.3008]
[1780693488827,48.82,61860.57,78.8,0.27825,0.00031,7.32873]
[1780693489615,48.82,61860.57,78.8,0.27825,0.00031,7.32873]
[1780693489622,48.82,61860.57,78.8,0.27825,0.00031,7.32873]
[1780693489831,48.82,61860.57,78.8,0.27825,0.00031,7.32873]
[1780693489824,48.82,61859.84,78.8,0.27802,0.00031,7.32569]
[1780693489939,48.82,61859.84,78.8,0.27802,0.00031,7.32569]
[1780693490471,48.82,61859.84,78.8,0.27802,0.00031,7.32569]
[1780693490536,48.82,61859.84,78.8,0.27802,0.00031,7.32569]
[1780693490831,48.82,61859.84,78.8,0.27802,0.00031,7.32569]
[1780693490791,48.81,61847.92,78.8,0.27425,0.00031,7.27528]
[1780693491425,48.81,61847.92,78.8,0.27425,0.00031,7.27528]
[1780693491588,48.81,61847.92,78.8,0.27425,0.00031,7.27528]
[1780693491598,48.81,61847.92,78.8,0.27425,0.00031,7.27528]
[1780693492582,48.81,61847.67,78.8,0.27413,0.00031,7.27378]
[1780693492683,48.8,61856.18,78.8,0.27679,0.00031,7.30933]
[1780693493502,48.79,61848.67,78.8,0.27437,0.00031,7.27705]
[1780693494630,48.79,61848.67,78.8,0.27437,0.00031,7.27705]
[1780693494712,48.78,61842.4,78.8,0.27238,0.00031,7.2501]
[1780693494985,48.78,61842.4,78.8,0.27238,0.00031,7.2501]
[1780693497090,48.76,61840.82,78.8,0.27181,0.00031,7.24236]
[1780693497100,48.76,61840.82,78.8,0.27181,0.00031,7.24236]
[1780693497702,48.75,61826.57,78.8,0.26735,0.00031,7.18083]
[1780693498324,48.75,61826.57,78.8,0.26735,0.00031,7.18083]
[1780693498824,48.74,61813.82,78.8,0.26338,0.00031,7.12514]
[1780693499389,48.74,61813.82,78.8,0.26338,0.00031,7.12514]
[1780693499608,48.75,61809.22,78.8,0.26198,0.00031,7.10515]
[1780693500426,48.75,61809.22,78.8,0.26198,0.00031,7.10515]
[1780693500547,48.75,61809.22,78.8,0.26198,0.00031,7.10515]
[1780693500744,48.75,61809.22,78.8,0.26198,0.00031,7.10515]
[1780693500795,48.75,61809.22,78.8,0.26198,0.00031,7.10515]
[1780693500839,48.75,61810.03,78.8,0.26223,0.00031,7.10876]
[1780693501203,48.75,61810.03,78.8,0.26223,0.00031,7.10876]
[1780693501391,48.75,61810.03,78.8,0.26223,0.00031,7.10876]
[1780693501412,48.75,61810.03,78.8,0.26223,0.00031,7.10876]
[1780693501836,48.73,61800.36,78.8,0.25922,0.0003,7.06552]
[1780693502690,48.73,61800.36,78.8,0.25922,0.0003,7.06552]
[1780693502780,48.73,61816.08,78.8,0.26403,0.00031,7.13433]
[1780693503746,48.73,61821.55,78.8,0.26571,0.00031,7.15798]
[1780693504139,48.73,61814.46,78.8,0.26352,0.00031,7.12715]
[1780693506537,48.73,61814.76,78.8,0.26361,0.00031,7.12844]
[1780693506542,48.73,61814.76,78.8,0.26361,0.00031,7.12844]
[1780693506544,48.73,61814.76,78.8,0.26361,0.00031,7.12844]
[1780693506754,48.73,61814.76,78.8,0.26361,0.00031,7.12844]
[1780693506802,48.73,61817.83,78.8,0.26455,0.00031,7.14162]
[1780693507730,48.73,61817.83,78.8,0.26455,0.00031,7.14162]
[1780693507814,48.73,61839.03,78.8,0.27111,0.00031,7.23282]
[1780693508361,48.73,61839.03,78.8,0.27111,0.00031,7.23282]
[1780693508704,48.73,61839.03,78.8,0.27111,0.00031,7.23282]
[1780693508714,48.73,61839.03,78.8,0.27111,0.00031,7.23282]
[1780693508806,48.73,61849.55,78.8,0.27439,0.00031,7.27738]
[1780693509306,48.73,61849.55,78.8,0.27439,0.00031,7.27738]
[1780693509834,48.73,61858.42,78.8,0.27717,0.00031,7.31461]
[1780693511374,48.73,61860.55,78.8,0.27785,0.00032,7.3235]
[1780693511566,48.73,61858.69,78.8,0.27726,0.00031,7.31571]
[1780693512467,48.73,61858.69,78.8,0.27726,0.00031,7.31571]
[1780693512754,48.73,61855.16,78.8,0.27614,0.00031,7.30087]
[1780693512896,48.73,61855.16,78.8,0.27614,0.00031,7.30087]
[1780693513444,48.73,61855.16,78.8,0.27614,0.00031,7.30087]
[1780693513554,48.73,61855.16,78.8,0.27614,0.00031,7.30087]
[1780693513774,48.72,61862.06,78.8,0.27829,0.00032,7.32933]
[1780693514170,48.72,61862.06,78.8,0.27829,0.00032,7.32933]
[1780693514262,48.72,61862.06,78.8,0.27829,0.00032,7.32933]
[1780693514823,48.72,61879.91,78.8,0.28396,0.00032,7.4033]
[1780693515145,48.72,61879.91,78.8,0.28396,0.00032,7.4033]
[1780693515271,48.72,61879.91,78.8,0.28396,0.00032,7.4033]
[1780693515717,48.72,61879.91,78.8,0.28396,0.00032,7.4033]
[1780693515819,48.72,61890.17,78.8,0.28723,0.00032,7.44502]
[1780693516213,48.72,61890.17,78.8,0.28723,0.00032,7.44502]
[1780693516512,48.72,61890.17,78.8,0.28723,0.00032,7.44502]
[1780693516849,48.72,61906.69,78.8,0.29255,0.00032,7.51139]
[1780693517738,48.72,61906.69,78.8,0.29255,0.00032,7.51139]
[1780693517793,48.73,61917.17,78.8,0.29596,0.00032,7.55293]
[1780693518611,48.73,61917.17,78.8,0.29596,0.00032,7.55293]
[1780693518640,48.73,61917.17,78.8,0.29596,0.00032,7.55293]
[1780693518864,48.73,61917.17,78.8,0.29596,0.00032,7.55293]
[1780693518738,48.72,61907.21,78.8,0.29269,0.00032,7.51302]
[1780693519285,48.72,61907.21,78.8,0.29269,0.00032,7.51302]
[1780693519848,48.72,61907.21,78.8,0.29269,0.00032,7.51302]
[1780693519885,48.72,61907.21,78.8,0.29269,0.00032,7.51302]
[1780693519631,48.71,61896.98,78.8,0.28939,0.00032,7.47209]
[1780693520258,48.71,61896.98,78.8,0.28939,0.00032,7.47209]
[1780693520302,48.71,61896.98,78.8,0.28939,0.00032,7.47209]
[1780693520516,48.71,61896.98,78.8,0.28939,0.00032,7.47209]
[1780693520726,48.71,61888.85,78.8,0.28678,0.00032,7.43931]
[1780693521209,48.71,61888.85,78.8,0.28678,0.00032,7.43931]
[1780693521218,48.72,61884.41,78.8,0.28536,0.00032,7.42129]
[1780693522159,48.72,61884.41,78.8,0.28536,0.00032,7.42129]
[1780693522879,48.72,61884.41,78.8,0.28536,0.00032,7.42129]
[1780693522709,48.72,61881.93,78.8,0.28458,0.00032,7.41122]
[1780693522916,48.72,61881.93,78.8,0.28458,0.00032,7.41122]
[1780693523186,48.72,61893.91,78.8,0.28841,0.00032,7.45988]
[1780693524795,48.72,61897.77,78.8,0.28965,0.00032,7.47544]
[1780693525833,48.72,61897.77,78.8,0.28965,0.00032,7.47544]
[1780693525862,48.72,61897.77,78.8,0.28965,0.00032,7.47544]
[1780693525879,48.72,61893.49,78.8,0.28827,0.00032,7.45812]
[1780693526141,48.72,61893.49,78.8,0.28827,0.00032,7.45812]
[1780693526847,48.72,61885.87,78.8,0.28583,0.00032,7.42726]
[1780693527451,48.72,61885.87,78.8,0.28583,0.00032,7.42726]
[1780693527780,48.72,61885.87,78.8,0.28583,0.00032,7.42726]
[1780693527881,48.72,61895.84,78.8,0.28903,0.00032,7.46762]
[1780693528189,48.72,61895.84,78.8,0.28903,0.00032,7.46762]
[1780693528228,48.72,61895.84,78.8,0.28903,0.00032,7.46762]
[1780693528338,48.72,61895.84,78.8,0.28903,0.00032,7.46762]
[1780693528397,48.72,61895.84,78.8,0.28903,0.00032,7.46762]
[1780693528467,48.72,61895.84,78.8,0.28903,0.00032,7.46762]
[1780693528492,48.72,61895.84,78.8,0.28903,0.00032,7.46762]
[1780693528836,48.72,61890.3,78.8,0.28725,0.00032,7.44526]
[1780693529205,48.72,61890.3,78.8,0.28725,0.00032,7.44526]
[1780693529361,48.72,61890.3,78.8,0.28725,0.00032,7.44526]
[1780693529875,48.72,61890.3,78.8,0.28725,0.00032,7.44526]
[1780693529889,48.72,61890.3,78.8,0.28725,0.00032,7.44526]
[1780693529849,48.71,61880.45,78.8,0.2841,0.00032,7.40508]
[1780693530567,48.71,61876.08,78.8,0.28271,0.00032,7.38713]
[1780693531293,48.71,61876.08,78.8,0.28271,0.00032,7.38713]
[1780693531582,48.71,61873.45,78.8,0.28171,0.00032,7.36871]
[1780693532523,48.71,61873.45,78.8,0.28171,0.00032,7.36871]
[1780693532867,48.71,61884.7,78.8,0.2853,0.00032,7.41486]
[1780693534711,48.71,61882.5,78.8,0.2846,0.00032,7.40587]
[1780693534812,48.71,61875.82,78.8,0.28247,0.00032,7.37848]
[1780693536693,48.71,61874.19,78.8,0.28195,0.00032,7.37174]
[1780693537128,48.71,61874.77,78.8,0.28213,0.00032,7.3741]
[1780693537289,48.71,61877.71,78.8,0.28306,0.00032,7.38617]
[1780693538149,48.71,61877.71,78.8,0.28306,0.00032,7.38617]
[1780693538579,48.71,61881.27,78.8,0.28419,0.00032,7.4007]
[1780693540753,48.71,61883.61,78.8,0.28493,0.00032,7.4102]
[1780693541754,48.71,61878.63,78.8,0.28334,0.00032,7.38968]
[1780693542002,48.71,61878.63,78.8,0.28334,0.00032,7.38968]
[1780693542305,48.71,61878.63,78.8,0.28334,0.00032,7.38968]
[1780693542910,48.71,61883.29,78.8,0.28482,0.00032,7.40875]
[1780693543361,48.7,61876.84,78.8,0.28276,0.00032,7.38224]
[1780693544695,48.7,61876.84,78.8,0.28276,0.00032,7.38224]
[1780693546533,48.7,61869.36,78.8,0.28036,0.00032,7.35113]
[1780693547048,48.7,61869.36,78.8,0.28036,0.00032,7.35113]
[1780693547765,48.7,61875.2,78.8,0.28222,0.00032,7.37524]
[1780693548083,48.7,61875.2,78.8,0.28222,0.00032,7.37524]
[1780693548401,48.7,61870.28,78.8,0.28065,0.00032,7.35491]
[1780693550046,48.7,61869.12,78.8,0.28029,0.00032,7.35014]
[1780693551846,48.7,61867.23,78.8,0.27969,0.00032,7.34233]
[1780693552079,48.7,61867.69,78.8,0.27984,0.00032,7.34431]
[1780693552144,48.7,61867.69,78.8,0.27984,0.00032,7.34431]
[1780693552538,48.7,61867.69,78.8,0.27984,0.00032,7.34431]
[1780693552762,48.7,61867.69,78.8,0.27984,0.00032,7.34431]
[1780693552850,48.7,61864.4,78.8,0.27881,0.00032,7.33069]
[1780693553158,48.7,61864.4,78.8,0.27881,0.00032,7.33069]
[1780693553249,48.7,61864.4,78.8,0.27881,0.00032,7.33069]
[1780693553312,48.7,61864.4,78.8,0.27881,0.00032,7.33069]
[1780693553412,48.7,61864.4,78.8,0.27881,0.00032,7.33069]
[1780693553761,48.7,61864.4,78.8,0.27881,0.00032,7.33069]
[1780693553849,48.7,61842.79,78.8,0.27202,0.00031,7.23976]
[1780693554246,48.7,61842.79,78.8,0.27202,0.00031,7.23976]
[1780693554805,48.7,61848.63,78.8,0.27385,0.00031,7.26457]
[1780693555650,48.7,61848.63,78.8,0.27385,0.00031,7.26457]
[1780693555697,48.7,61845.21,78.8,0.27278,0.00031,7.25011]
[1780693556423,48.7,61845.21,78.8,0.27278,0.00031,7.25011]
[1780693556596,48.7,61845.21,78.8,0.27278,0.00031,7.25011]
[1780693556895,48.71,61841.15,78.8,0.27151,0.00031,7.23289]
[1780693557674,48.7,61831.21,78.8,0.26842,0.00031,7.19036]
[1780693559661,48.72,61829.68,78.8,0.26799,0.00031,7.18438]
[1780693560902,48.72,61830.82,78.8,0.26836,0.00031,7.18954]
[1780693561928,48.72,61839.88,78.8,0.27117,0.00031,7.22826]
[1780693562931,48.72,61845.3,78.8,0.27286,0.00031,7.25127]
[1780693564803,48.72,61842.94,78.8,0.27213,0.00031,7.24126]
[1780693564948,48.72,61842.94,78.8,0.27213,0.00031,7.24126]
[1780693564921,48.72,61842.66,78.8,0.27204,0.00031,7.24005]
[1780693565025,48.72,61842.66,78.8,0.27204,0.00031,7.24005]
[1780693565917,48.72,61832.86,78.8,0.26899,0.00031,7.1982]
[1780693566154,48.72,61832.86,78.8,0.26899,0.00031,7.1982]
[1780693566164,48.72,61832.86,78.8,0.26899,0.00031,7.1982]
[1780693566923,48.73,61814.45,78.8,0.26334,0.00031,7.11924]
[1780693567170,48.73,61814.45,78.8,0.26334,0.00031,7.11924]
[1780693567820,48.73,61814.45,78.8,0.26334,0.00031,7.11924]
[1780693568697,48.73,61814.24,78.8,0.26328,0.00031,7.11833]
[1780693568804,48.74,61824.19,78.8,0.26638,0.00031,7.16199]
[1780693569550,48.74,61827.56,78.8,0.26746,0.00031,7.17696]
[1780693570185,48.74,61827.56,78.8,0.26746,0.00031,7.17696]
[1780693570557,48.75,61830.83,78.8,0.26849,0.00031,7.19131]
[1780693573755,48.77,61832.2,78.8,0.26901,0.00031,7.19839]
[1780693573796,48.78,61828.13,78.8,0.26779,0.00031,7.18148]
[1780693574238,48.78,61828.13,78.8,0.26779,0.00031,7.18148]
[1780693574606,48.78,61828.13,78.8,0.26779,0.00031,7.18148]
[1780693574791,48.79,61833.42,78.8,0.26948,0.00031,7.20487]
[1780693575593,48.79,61826.32,78.8,0.26728,0.00031,7.17438]
[1780693576129,48.79,61826.32,78.8,0.26728,0.00031,7.17438]
[1780693576937,48.8,61823.54,78.8,0.26645,0.00031,7.16288]
[1780693577005,48.8,61823.54,78.8,0.26645,0.00031,7.16288]
[1780693578009,48.8,61822.43,78.8,0.26611,0.00031,7.15809]
[1780693578433,48.8,61822.43,78.8,0.26611,0.00031,7.15809]
[1780693578499,48.8,61822.43,78.8,0.26611,0.00031,7.15809]
[1780693579911,48.8,61821.53,78.8,0.26585,0.00031,7.15446]
[1780693579621,48.81,61824.88,78.8,0.26691,0.00031,7.1692]
[1780693580911,48.82,61821.34,78.8,0.26584,0.00031,7.15433]
[1780693581605,48.82,61821.34,78.8,0.26584,0.00031,7.15433]
[1780693581848,48.82,61821.47,78.8,0.26588,0.00031,7.15489]
[1780693583635,48.81,61823.07,78.8,0.26637,0.00031,7.16173]
[1780693583763,48.81,61823.07,78.8,0.26637,0.00031,7.16173]
[1780693585363,48.81,61821.37,78.8,0.26582,0.00031,7.154]
[1780693585514,48.81,61821.37,78.8,0.26582,0.00031,7.154]
[1780693585957,48.81,61821.37,78.8,0.26582,0.00031,7.154]
[1780693585822,48.8,61831.39,78.8,0.2689,0.00031,7.19688]
[1780693586291,48.8,61831.39,78.8,0.2689,0.00031,7.19688]
[1780693586298,48.8,61831.39,78.8,0.2689,0.00031,7.19688]
[1780693586505,48.8,61831.39,78.8,0.2689,0.00031,7.19688]
[1780693586846,48.8,61822.69,78.8,0.26621,0.00031,7.15942]
[1780693587278,48.8,61822.69,78.8,0.26621,0.00031,7.15942]
[1780693587634,48.8,61822.69,78.8,0.26621,0.00031,7.15942]
[1780693587668,48.8,61822.69,78.8,0.26621,0.00031,7.15942]
[1780693587963,48.8,61823.96,78.8,0.26659,0.00031,7.1648]
[1780693589934,48.8,61822.77,78.8,0.26622,0.00031,7.15969]
[1780693591665,48.81,61820.15,78.8,0.26544,0.00031,7.14871]
[1780693591697,48.81,61820.15,78.8,0.26544,0.00031,7.14871]
[1780693591761,48.81,61820.15,78.8,0.26544,0.00031,7.14871]
[1780693591832,48.81,61820.15,78.8,0.26544,0.00031,7.14871]
[1780693591892,48.81,61820.15,78.8,0.26544,0.00031,7.14871]
[1780693591866,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592248,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592255,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592306,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592463,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592531,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592734,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592900,48.81,61814.66,78.8,0.26359,0.00031,7.11723]
[1780693592917,48.81,61782.21,78.8,0.25372,0.0003,6.97427]
[1780693593334,48.81,61782.21,78.8,0.25372,0.0003,6.97427]
[1780693593443,48.81,61782.21,78.8,0.25372,0.0003,6.97427]
[1780693593477,48.81,61782.21,78.8,0.25372,0.0003,6.97427]
[1780693593511,48.81,61782.21,78.8,0.25372,0.0003,6.97427]
[1780693593612,48.81,61782.21,78.8,0.25372,0.0003,6.97427]
[1780693593634,48.81,61782.21,78.8,0.25372,0.0003,6.97427]
[1780693593943,48.81,61752.6,78.8,0.2449,0.0003,6.84106]
[1780693594545,48.81,61752.6,78.8,0.2449,0.0003,6.84106]
[1780693594848,48.81,61752.6,78.8,0.2449,0.0003,6.84106]
[1780693594969,48.81,61746.18,78.8,0.243,0.00029,6.81172]
[1780693595287,48.81,61746.18,78.8,0.243,0.00029,6.81172]
[1780693595297,48.81,61746.18,78.8,0.243,0.00029,6.81172]
[1780693595406,48.81,61746.18,78.8,0.243,0.00029,6.81172]
[1780693595445,48.81,61746.18,78.8,0.243,0.00029,6.81172]
[1780693595937,48.81,61746.18,78.8,0.243,0.00029,6.81172]
[1780693596162,48.81,61746.18,78.8,0.243,0.00029,6.81172]
[1780693595922,48.81,61704.38,78.8,0.23086,0.00029,6.61787]
[1780693596396,48.81,61704.38,78.8,0.23086,0.00029,6.61787]
[1780693596497,48.81,61704.38,78.8,0.23086,0.00029,6.61787]
[1780693596839,48.81,61693.39,78.8,0.22772,0.00028,6.56613]
[1780693597196,48.81,61693.39,78.8,0.22772,0.00028,6.56613]
[1780693597285,48.81,61693.39,78.8,0.22772,0.00028,6.56613]
[1780693597947,48.81,61702.28,78.8,0.23026,0.00029,6.60801]
[1780693599089,48.81,61699.7,78.8,0.22952,0.00029,6.59588]
[1780693599413,48.81,61699.7,78.8,0.22952,0.00029,6.59588]
[1780693599668,48.81,61699.7,78.8,0.22952,0.00029,6.59588]
[1780693599809,48.81,61716.72,78.8,0.23441,0.00029,6.6757]
[1780693600433,48.81,61716.72,78.8,0.23441,0.00029,6.6757]
[1780693600660,48.81,61716.72,78.8,0.23441,0.00029,6.6757]
[1780693600816,48.81,61733.74,78.8,0.23936,0.00029,6.75465]
[1780693601827,48.82,61736.58,78.8,0.2402,0.00029,6.76784]
[1780693603993,48.82,61732.33,78.8,0.23896,0.00029,6.7483]
[1780693604534,48.82,61732.33,78.8,0.23896,0.00029,6.7483]
[1780693604573,48.82,61732.33,78.8,0.23896,0.00029,6.7483]
[1780693604848,48.82,61724.68,78.8,0.23673,0.00029,6.71294]
[1780693605074,48.82,61724.68,78.8,0.23673,0.00029,6.71294]
[1780693605855,48.82,61727.1,78.8,0.23744,0.00029,6.72418]
[1780693607869,48.82,61723.17,78.8,0.2363,0.00029,6.70598]
[1780693608876,48.82,61727.19,78.8,0.23747,0.00029,6.72466]
[1780693610015,48.82,61723.64,78.8,0.23644,0.00029,6.70822]
[1780693613643,48.82,61722.67,78.8,0.23616,0.00029,6.70379]
[1780693613911,48.82,61728.58,78.8,0.23788,0.00029,6.73119]
[1780693614917,48.82,61733.24,78.8,0.23924,0.00029,6.75273]
[1780693617994,48.82,61737.51,78.8,0.24048,0.00029,6.77234]
[1780693618313,48.82,61737.51,78.8,0.24048,0.00029,6.77234]
[1780693618946,48.82,61738.67,78.8,0.24082,0.00029,6.77759]
[1780693620688,48.82,61736.77,78.8,0.24026,0.00029,6.76876]
[1780693620960,48.82,61734.72,78.8,0.23965,0.00029,6.75923]
[1780693621967,48.81,61738.87,78.8,0.24087,0.00029,6.77832]
[1780693622383,48.81,61738.87,78.8,0.24087,0.00029,6.77832]
[1780693622974,48.81,61747.42,78.8,0.24338,0.00029,6.81748]
[1780693623351,48.81,61747.42,78.8,0.24338,0.00029,6.81748]
[1780693623482,48.81,61747.42,78.8,0.24338,0.00029,6.81748]
[1780693623982,48.81,61748.19,78.8,0.2436,0.00029,6.82093]
[1780693624828,48.81,61748.19,78.8,0.2436,0.00029,6.82093]
[1780693624989,48.81,61742.3,78.8,0.24186,0.00029,6.79392]
[1780693625996,48.81,61732.11,78.8,0.23888,0.00029,6.74701]
[1780693627003,48.81,61750.46,78.8,0.24427,0.0003,6.83132]
[1780693627171,48.81,61750.46,78.8,0.24427,0.0003,6.83132]
[1780693627325,48.81,61750.46,78.8,0.24427,0.0003,6.83132]
[1780693627714,48.81,61750.46,78.8,0.24427,0.0003,6.83132]
[1780693627824,48.81,61750.46,78.8,0.24427,0.0003,6.83132]
[1780693628337,48.81,61752.45,78.8,0.24486,0.0003,6.84039]
[1780693628344,48.81,61752.45,78.8,0.24486,0.0003,6.84039]
[1780693629024,48.81,61739.87,78.8,0.24115,0.00029,6.78276]
[1780693629938,48.81,61739.87,78.8,0.24115,0.00029,6.78276]
[1780693630239,48.81,61739.87,78.8,0.24115,0.00029,6.78276]
[1780693630033,48.81,61734.02,78.8,0.23944,0.00029,6.75583]
[1780693631037,48.81,61723.59,78.8,0.2364,0.00029,6.70754]
[1780693631278,48.81,61723.59,78.8,0.2364,0.00029,6.70754]
[1780693632045,48.81,61735.31,78.8,0.23981,0.00029,6.76179]
[1780693633051,48.81,61740.47,78.8,0.24132,0.00029,6.78551]
[1780693634593,48.81,61741.29,78.8,0.24156,0.00029,6.78922]
[1780693635064,48.81,61736.34,78.8,0.24011,0.00029,6.7664]
[1780693637080,48.81,61740.69,78.8,0.24139,0.00029,6.78647]
[1780693637573,48.81,61740.69,78.8,0.24139,0.00029,6.78647]
[1780693637648,48.81,61740.69,78.8,0.24139,0.00029,6.78648]
[1780693638088,48.81,61743.97,78.8,0.24235,0.00029,6.80154]
[1780693640598,48.81,61743.92,78.8,0.24233,0.00029,6.80124]
[1780693640652,48.81,61742.17,78.8,0.24181,0.00029,6.79308]
[1780693641993,48.81,61742.17,78.8,0.24181,0.00029,6.79308]
[1780693642018,48.81,61744.36,78.8,0.24245,0.00029,6.80312]
[1780693642345,48.81,61735.87,78.8,0.23996,0.00029,6.7641]
[1780693643602,48.81,61735.87,78.8,0.23996,0.00029,6.7641]
[1780693643643,48.81,61735.87,78.8,0.23996,0.00029,6.7641]
[1780693643729,48.81,61732.07,78.8,0.23885,0.00029,6.74652]
[1780693644378,48.81,61732.07,78.8,0.23885,0.00029,6.74652]
[1780693644459,48.81,61732.07,78.8,0.23885,0.00029,6.74652]
[1780693644549,48.81,61732.07,78.8,0.23885,0.00029,6.74652]
[1780693644745,48.81,61750.38,78.8,0.24422,0.0003,6.8306]
[1780693646691,48.81,61751.59,78.8,0.24458,0.0003,6.83615]
[1780693646941,48.81,61752.71,78.8,0.24491,0.0003,6.84127]
[1780693648088,48.81,61740.31,78.8,0.24126,0.00029,6.78454]
[1780693648157,48.81,61735.85,78.8,0.23995,0.00029,6.76401]
[1780693650174,48.81,61740.87,78.8,0.24143,0.00029,6.78719]
[1780693652188,48.81,61735.23,78.8,0.23961,0.00029,6.75342]
[1780693656108,48.81,61735.94,78.8,0.23982,0.00029,6.75681]
[1780693656051,48.81,61731.55,78.8,0.23854,0.00029,6.73661]
[1780693656272,48.81,61731.55,78.8,0.23854,0.00029,6.73661]
[1780693656389,48.81,61731.55,78.8,0.23854,0.00029,6.73661]
[1780693657173,48.81,61731.55,78.8,0.23854,0.00029,6.73661]
[1780693657204,48.81,61731.55,78.8,0.23854,0.00029,6.73661]
[1780693657058,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693657354,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693657546,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693657690,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693657815,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693657950,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693657971,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693658010,48.81,61756.66,78.8,0.24593,0.0003,6.85174]
[1780693658029,48.81,61776.79,78.8,0.25193,0.0003,6.94245]
[1780693658408,48.81,61776.79,78.8,0.25193,0.0003,6.94245]
[1780693658678,48.81,61772.96,78.8,0.25079,0.0003,6.92532]
[1780693659366,48.81,61776.7,78.8,0.25191,0.0003,6.94211]
[1780693660603,48.81,61776.7,78.8,0.25191,0.0003,6.94211]
[1780693661001,48.81,61776.7,78.8,0.25191,0.0003,6.94211]
[1780693661077,48.81,61777.06,78.8,0.25202,0.0003,6.94381]
[1780693661178,48.81,61777.06,78.8,0.25202,0.0003,6.94381]
[1780693662016,48.81,61777.06,78.8,0.25202,0.0003,6.94381]
[1780693662078,48.81,61769.99,78.8,0.24991,0.0003,6.91208]
[1780693662899,48.81,61769.99,78.8,0.24991,0.0003,6.91208]
[1780693662967,48.81,61761.26,78.8,0.2473,0.0003,6.87264]
[1780693663278,48.81,61766.58,78.8,0.24889,0.0003,6.89671]
[1780693667347,48.82,61769.29,78.8,0.24971,0.0003,6.90908]
[1780693667879,48.82,61769.29,78.8,0.24971,0.0003,6.90908]
[1780693668126,48.82,61776.22,78.8,0.25179,0.0003,6.94025]
[1780693668666,48.82,61776.22,78.8,0.25179,0.0003,6.94025]
[1780693668938,48.82,61776.22,78.8,0.25179,0.0003,6.94025]
[1780693668964,48.82,61789.85,78.8,0.25589,0.0003,7.00103]
[1780693669241,48.82,61789.85,78.8,0.25589,0.0003,7.00103]
[1780693669661,48.82,61789.85,78.8,0.25589,0.0003,7.00103]
[1780693670018,48.82,61783.95,78.8,0.25411,0.0003,6.97484]
[1780693670249,48.82,61783.95,78.8,0.25411,0.0003,6.97484]
[1780693670508,48.82,61781.43,78.8,0.25335,0.0003,6.96359]
[1780693672342,48.82,61787.38,78.8,0.25516,0.0003,6.99021]
[1780693676058,48.82,61796.25,78.8,0.25785,0.0003,7.02956]
[1780693677048,48.82,61796.25,78.8,0.25785,0.0003,7.02956]
[1780693677064,48.82,61801.15,78.8,0.25934,0.0003,7.05112]
[1780693679174,48.82,61803.03,78.8,0.25991,0.00031,7.0593]
[1780693679723,48.82,61806.02,78.8,0.26082,0.00031,7.0724]
[1780693680583,48.82,61806.02,78.8,0.26082,0.00031,7.0724]
[1780693680585,48.82,61806.02,78.8,0.26082,0.00031,7.0724]
[1780693680661,48.82,61807.27,78.8,0.2612,0.00031,7.07788]
[1780693681355,48.82,61807.27,78.8,0.2612,0.00031,7.07788]
[1780693681422,48.82,61807.27,78.8,0.2612,0.00031,7.07788]
[1780693681501,48.82,61811.06,78.8,0.26236,0.00031,7.09442]
[1780693684078,48.82,61815.14,78.8,0.26361,0.00031,7.11214]
[1780693685062,48.82,61815.14,78.8,0.26361,0.00031,7.11214]
[1780693684426,48.82,61811.5,78.8,0.2625,0.00031,7.0963]
[1780693685485,48.82,61811.5,78.8,0.2625,0.00031,7.0963]
[1780693685547,48.82,61811.5,78.8,0.2625,0.00031,7.0963]
[1780693685976,48.82,61805.46,78.8,0.26064,0.00031,7.06984]
[1780693686455,48.82,61800.97,78.8,0.25927,0.0003,7.05013]
[1780693691492,48.81,61799.23,78.8,0.25873,0.0003,7.04233]
[1780693696509,48.81,61801.81,78.8,0.25951,0.0003,7.05353]
[1780693696646,48.81,61801.81,78.8,0.25951,0.0003,7.05353]
[1780693696789,48.81,61805.87,78.8,0.26074,0.00031,7.07131]
[1780693697534,48.81,61809.63,78.8,0.2619,0.00031,7.08775]
[1780693698541,48.81,61804.59,78.8,0.26035,0.00031,7.0657]
[1780693701244,48.81,61804.78,78.8,0.26041,0.00031,7.06652]
[1780693701279,48.81,61804.78,78.8,0.26041,0.00031,7.06652]
[1780693701877,48.81,61792.99,78.8,0.25682,0.0003,7.01452]
[1780693702859,48.81,61784.44,78.8,0.25423,0.0003,6.97655]
[1780693703752,48.81,61784.44,78.8,0.25423,0.0003,6.97655]
[1780693704094,48.81,61784.44,78.8,0.25423,0.0003,6.97655]
[1780693704176,48.81,61800.46,78.8,0.25909,0.0003,7.04754]
[1780693704626,48.81,61800.46,78.8,0.25909,0.0003,7.04754]
[1780693704780,48.81,61800.46,78.8,0.25909,0.0003,7.04754]
[1780693705046,48.81,61800.46,78.8,0.25909,0.0003,7.04754]
[1780693705050,48.81,61800.46,78.8,0.25909,0.0003,7.04754]
[1780693705151,48.81,61811.89,78.8,0.26258,0.00031,7.0975]
[1780693705970,48.81,61811.89,78.8,0.26258,0.00031,7.0975]
[1780693706072,48.81,61825.68,78.8,0.26682,0.00031,7.15719]
[1780693707153,48.81,61828.8,78.8,0.26779,0.00031,7.17063]
[1780693707607,48.81,61825.42,78.8,0.26674,0.00031,7.15609]
[1780693709133,48.81,61825.42,78.8,0.26674,0.00031,7.15609]
[1780693709179,48.81,61825.34,78.8,0.26672,0.00031,7.15577]
[1780693710140,48.81,61813.59,78.8,0.2631,0.00031,7.10485]
[1780693711068,48.81,61819.07,78.8,0.26462,0.00031,7.12097]
[1780693711983,48.81,61819.07,78.8,0.26462,0.00031,7.12097]
[1780693712018,48.81,61819.07,78.8,0.26462,0.00031,7.12097]
[1780693712050,48.81,61824.79,78.8,0.26639,0.00031,7.1457]
[1780693714182,48.81,61823.99,78.8,0.26614,0.00031,7.14228]
[1780693714656,48.81,61830.16,78.8,0.26806,0.00031,7.16887]
[1780693715320,48.81,61830.16,78.8,0.26806,0.00031,7.16887]
[1780693715840,48.81,61830.16,78.8,0.26806,0.00031,7.16887]
[1780693715891,48.81,61826.97,78.8,0.26706,0.00031,7.15511]
[1780693716318,48.81,61826.97,78.8,0.26706,0.00031,7.15511]
[1780693716827,48.81,61826.97,78.8,0.26706,0.00031,7.15511]
[1780693716998,48.81,61830.24,78.8,0.26807,0.00031,7.16908]
[1780693718617,48.81,61831.64,78.8,0.26851,0.00031,7.17508]
[1780693718980,48.81,61832.63,78.8,0.26882,0.00031,7.17938]
[1780693720379,48.81,61832.63,78.8,0.26882,0.00031,7.17938]
[1780693720015,48.81,61825.92,78.8,0.26674,0.00031,7.1506]
[1780693721059,48.81,61825.92,78.8,0.26674,0.00031,7.1506]
[1780693721129,48.81,61840.86,78.8,0.27138,0.00031,7.21454]
[1780693721741,48.81,61840.86,78.8,0.27138,0.00031,7.21454]
[1780693721807,48.81,61834.04,78.8,0.26925,0.00031,7.18541]
[1780693723138,48.81,61828.55,78.8,0.26755,0.00031,7.16191]
[1780693724138,48.81,61824.16,78.8,0.2662,0.00031,7.14307]
[1780693724238,48.81,61824.16,78.8,0.2662,0.00031,7.14307]
[1780693724435,48.81,61824.16,78.8,0.2662,0.00031,7.14307]
[1780693724444,48.81,61824.16,78.8,0.2662,0.00031,7.14307]
[1780693724640,48.81,61824.16,78.8,0.2662,0.00031,7.14307]
[1780693724755,48.81,61824.16,78.8,0.2662,0.00031,7.14307]
[1780693724867,48.81,61824.16,78.8,0.2662,0.00031,7.14307]
[1780693725169,48.81,61825.12,78.8,0.26651,0.00031,7.14734]
[1780693725253,48.81,61825.12,78.8,0.26651,0.00031,7.14734]
[1780693725750,48.81,61827.82,78.8,0.26735,0.00031,7.15904]
[1780693726248,48.81,61827.82,78.8,0.26735,0.00031,7.15904]
[1780693726319,48.81,61827.82,78.8,0.26735,0.00031,7.15904]
[1780693726366,48.81,61827.82,78.8,0.26735,0.00031,7.15904]
[1780693726816,48.81,61827.82,78.8,0.26735,0.00031,7.15904]
[1780693726830,48.81,61828.02,78.8,0.26742,0.00031,7.16001]
[1780693728219,48.82,61826.38,78.8,0.26692,0.00031,7.15305]
[1780693729125,48.82,61821.58,78.8,0.26544,0.00031,7.13241]
[1780693732039,48.82,61819.1,78.8,0.26468,0.00031,7.12177]
[1780693732186,48.82,61819.1,78.8,0.26468,0.00031,7.12177]
[1780693732149,48.82,61818.73,78.8,0.26458,0.00031,7.12036]
[1780693732534,48.82,61818.73,78.8,0.26458,0.00031,7.12036]
[1780693732822,48.82,61805.72,78.8,0.26059,0.00031,7.06367]
[1780693733479,48.82,61805.72,78.8,0.26059,0.00031,7.06367]
[1780693734085,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693734442,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693734483,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693734598,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693734621,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693734902,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693734924,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693734987,48.82,61800.07,78.8,0.25887,0.0003,7.03899]
[1780693735078,48.83,61790.37,78.8,0.25593,0.0003,6.99622]
[1780693736777,48.83,61790.95,78.8,0.25611,0.0003,6.99879]
[1780693736811,48.83,61790.95,78.8,0.25611,0.0003,6.99879]
[1780693736861,48.83,61790.95,78.8,0.25611,0.0003,6.99879]
[1780693736958,48.83,61803.46,78.8,0.25991,0.00031,7.05396]
[1780693737963,48.83,61807.29,78.8,0.26109,0.00031,7.07079]
[1780693739051,48.83,61801.5,78.8,0.25932,0.00031,7.04543]
[1780693739578,48.83,61801.5,78.8,0.25932,0.00031,7.04543]
[1780693740201,48.83,61799.98,78.8,0.25886,0.0003,7.0388]
[1780693740810,48.83,61799.98,78.8,0.25886,0.0003,7.0388]
[1780693740932,48.83,61799.98,78.8,0.25886,0.0003,7.0388]
[1780693740971,48.83,61799.98,78.8,0.25886,0.0003,7.0388]
[1780693741101,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693741352,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693741522,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693741790,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693741792,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693741835,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693741907,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693741990,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693742038,48.83,61826.79,78.8,0.2671,0.00031,7.15557]
[1780693742162,48.83,61840.45,78.8,0.27134,0.00031,7.21397]
[1780693743192,48.83,61850.57,78.8,0.27451,0.00031,7.25684]
[1780693744617,48.83,61851.99,78.8,0.27496,0.00031,7.26287]
[1780693744621,48.83,61851.99,78.8,0.27496,0.00031,7.26287]
[1780693744663,48.83,61851.99,78.8,0.27496,0.00031,7.26287]
[1780693745205,48.83,61845.82,78.8,0.27304,0.00031,7.23692]
[1780693745535,48.83,61845.82,78.8,0.27304,0.00031,7.23692]
[1780693746241,48.83,61841.03,78.8,0.27154,0.00031,7.21671]
[1780693747559,48.84,61841.55,78.8,0.27171,0.00031,7.21901]
[1780693748175,48.84,61837.0,78.8,0.2703,0.00031,7.19971]
[1780693749358,48.84,61837.38,78.8,0.27042,0.00031,7.20139]
[1780693749828,48.84,61837.38,78.8,0.27042,0.00031,7.20139]
[1780693750082,48.84,61837.38,78.8,0.27042,0.00031,7.20139]
[1780693750174,48.84,61834.36,78.8,0.26949,0.00031,7.18857]
[1780693750686,48.84,61834.36,78.8,0.26949,0.00031,7.18857]
[1780693751213,48.84,61829.83,78.8,0.26808,0.00031,7.16921]
[1780693752074,48.84,61838.52,78.8,0.27079,0.00031,7.20641]
[1780693754166,48.84,61839.99,78.8,0.27125,0.00031,7.2127]
[1780693754186,48.84,61835.86,78.8,0.26997,0.00031,7.19515]
[1780693754825,48.84,61835.86,78.8,0.26997,0.00031,7.19515]
[1780693755146,48.84,61821.1,78.8,0.2654,0.00031,7.13179]
[1780693755536,48.84,61821.1,78.8,0.2654,0.00031,7.13179]
[1780693755634,48.84,61821.1,78.8,0.2654,0.00031,7.13179]
[1780693756004,48.84,61813.11,78.8,0.26294,0.00031,7.09718]
[1780693756388,48.84,61813.11,78.8,0.26294,0.00031,7.09718]
[1780693756534,48.84,61813.11,78.8,0.26294,0.00031,7.09718]
[1780693757232,48.84,61821.7,78.8,0.26559,0.00031,7.13449]
[1780693758249,48.84,61817.93,78.8,0.26443,0.00031,7.11821]
[1780693759534,48.85,61817.21,78.8,0.26421,0.00031,7.11514]
[1780693760030,48.85,61811.33,78.8,0.26241,0.00031,7.08963]
[1780693761166,48.85,61811.33,78.8,0.26241,0.00031,7.08963]
[1780693761221,48.85,61811.33,78.8,0.26241,0.00031,7.08963]
[1780693761226,48.85,61811.33,78.8,0.26241,0.00031,7.08963]
[1780693761258,48.85,61808.81,78.8,0.26164,0.00031,7.07871]
[1780693762180,48.85,61808.81,78.8,0.26164,0.00031,7.07871]
[1780693762048,48.85,61802.74,78.8,0.25979,0.00031,7.05218]
[1780693763522,48.85,61802.21,78.8,0.25963,0.00031,7.04992]
[1780693764686,48.85,61801.47,78.8,0.25941,0.0003,7.04674]
[1780693764875,48.85,61801.47,78.8,0.25941,0.0003,7.04674]
[1780693765070,48.85,61796.17,78.8,0.2578,0.0003,7.02348]
[1780693765968,48.85,61796.17,78.8,0.2578,0.0003,7.02348]
[1780693766077,48.85,61803.42,78.8,0.26002,0.00031,7.05546]
[1780693767083,48.85,61808.49,78.8,0.26157,0.00031,7.07769]
[1780693769098,48.85,61805.61,78.8,0.26069,0.00031,7.06513]
[1780693771432,48.85,61805.04,78.8,0.26036,0.00031,7.05497]
[1780693772128,48.86,61805.86,78.8,0.26061,0.00031,7.05862]
[1780693774233,48.86,61809.13,78.8,0.26162,0.00031,7.07303]
[1780693776261,48.86,61802.29,78.8,0.25954,0.00031,7.04316]
[1780693777170,48.86,61798.79,78.8,0.25847,0.0003,7.02784]
[1780693778171,48.86,61794.43,78.8,0.25715,0.0003,7.0087]
[1780693779259,48.86,61794.43,78.8,0.25715,0.0003,7.0087]
[1780693781100,48.87,61792.64,78.8,0.25663,0.0003,7.00102]
[1780693781192,48.87,61786.59,78.8,0.2548,0.0003,6.97431]
[1780693781476,48.87,61786.59,78.8,0.2548,0.0003,6.97431]
[1780693781657,48.87,61786.59,78.8,0.2548,0.0003,6.97431]
[1780693781982,48.87,61786.59,78.8,0.2548,0.0003,6.97431]
[1780693782199,48.87,61775.21,78.8,0.25138,0.0003,6.9236]
[1780693782455,48.87,61775.21,78.8,0.25138,0.0003,6.9236]
[1780693783024,48.87,61775.21,78.8,0.25138,0.0003,6.9236]
[1780693783219,48.87,61775.21,78.8,0.25138,0.0003,6.9236]
[1780693783207,48.87,61767.3,78.8,0.24902,0.0003,6.88813]
[1780693783535,48.87,61767.3,78.8,0.24902,0.0003,6.88813]
[1780693784214,48.87,61760.4,78.8,0.24697,0.0003,6.85702]
[1780693785416,48.87,61757.98,78.8,0.24625,0.0003,6.84615]
[1780693785419,48.87,61757.98,78.8,0.24625,0.0003,6.84615]
[1780693786228,48.87,61758.27,78.8,0.24634,0.0003,6.84752]
[1780693788421,48.87,61758.23,78.8,0.24634,0.0003,6.84745]
[1780693789361,48.88,61758.61,78.8,0.24646,0.0003,6.84922]
[1780693789365,48.88,61758.61,78.8,0.24646,0.0003,6.84922]
[1780693790256,48.88,61763.13,78.8,0.24781,0.0003,6.86976]
[1780693792053,48.88,61765.38,78.8,0.24848,0.0003,6.87998]
[1780693793143,48.88,61768.07,78.8,0.24929,0.0003,6.89215]
[1780693793204,48.88,61768.07,78.8,0.24929,0.0003,6.89215]
[1780693793277,48.88,61775.01,78.8,0.25136,0.0003,6.92334]
[1780693794880,48.88,61775.87,78.8,0.25162,0.0003,6.92722]
[1780693796299,48.88,61787.19,78.8,0.25504,0.0003,6.97777]
[1780693798838,48.88,61789.37,78.8,0.2557,0.0003,6.98744]
[1780693798981,48.88,61789.37,78.8,0.2557,0.0003,6.98744]
[1780693799006,48.88,61789.37,78.8,0.2557,0.0003,6.98744]
[1780693799210,48.88,61791.99,78.8,0.25649,0.0003,6.999]
[1780693799577,48.88,61791.99,78.8,0.25649,0.0003,6.999]
[1780693799585,48.88,61791.99,78.8,0.25649,0.0003,6.999]
[1780693800256,48.88,61800.19,78.8,0.25898,0.0003,7.03511]
[1780693800589,48.88,61800.19,78.8,0.25898,0.0003,7.03511]
[1780693801339,48.88,61800.19,78.8,0.25898,0.0003,7.03511]
[1780693800962,48.88,61806.65,78.8,0.26095,0.00031,7.06343]
[1780693801911,48.88,61802.34,78.8,0.25964,0.00031,7.04462]
[1780693802911,48.88,61794.74,78.8,0.25733,0.0003,7.01125]
[1780693804211,48.88,61794.74,78.8,0.25733,0.0003,7.01125]
[1780693804303,48.88,61794.74,78.8,0.25733,0.0003,7.01125]
[1780693804253,48.88,61793.44,78.8,0.25694,0.0003,7.00559]
[1780693805235,48.88,61782.16,78.8,0.25353,0.0003,6.95558]
[1780693805419,48.88,61775.66,78.8,0.25158,0.0003,6.92654]
[1780693806848,48.88,61772.34,78.8,0.25059,0.0003,6.91173]
[1780693809403,48.89,61772.21,78.8,0.25056,0.0003,6.91135]
[1780693809570,48.89,61772.21,78.8,0.25056,0.0003,6.91135]
[1780693809634,48.89,61772.21,78.8,0.25056,0.0003,6.91135]
[1780693809813,48.89,61772.21,78.8,0.25056,0.0003,6.91135]
[1780693809878,48.89,61772.21,78.8,0.25056,0.0003,6.91135]
[1780693810014,48.89,61771.37,78.8,0.25032,0.0003,6.90768]
[1780693810482,48.89,61771.37,78.8,0.25032,0.0003,6.90768]
[1780693810886,48.89,61771.37,78.8,0.25032,0.0003,6.90768]
[1780693810987,48.89,61759.47,78.8,0.24678,0.0003,6.85409]
[1780693811402,48.89,61759.47,78.8,0.24678,0.0003,6.85409]
[1780693811651,48.89,61759.47,78.8,0.24678,0.0003,6.85409]
[1780693811726,48.89,61759.47,78.8,0.24678,0.0003,6.85409]
[1780693812259,48.89,61770.1,78.8,0.24995,0.0003,6.90212]
[1780693814198,48.89,61773.5,78.8,0.25098,0.0003,6.91759]
[1780693815493,48.9,61769.39,78.8,0.24976,0.0003,6.89923]
[1780693817222,48.9,61773.58,78.8,0.25103,0.0003,6.91825]
[1780693821517,48.9,61773.92,78.8,0.25115,0.0003,6.92003]
[1780693826230,48.91,61776.9,78.8,0.25206,0.0003,6.93371]
[1780693827159,48.91,61777.54,78.8,0.25227,0.0003,6.93672]
[1780693827839,48.91,61775.09,78.8,0.25154,0.0003,6.92584]
[1780693828362,48.91,61775.09,78.8,0.25154,0.0003,6.92584]
[1780693828273,48.91,61784.84,78.8,0.25447,0.0003,6.96937]
[1780693829389,48.91,61784.84,78.8,0.25447,0.0003,6.96937]
[1780693829357,48.91,61794.03,78.8,0.25725,0.0003,7.00996]
[1780693830308,48.91,61790.12,78.8,0.25606,0.0003,6.99269]
[1780693830580,48.91,61790.12,78.8,0.25606,0.0003,6.99269]
[1780693830674,48.91,61784.42,78.8,0.25434,0.0003,6.96741]
[1780693831760,48.91,61779.43,78.8,0.25267,0.0003,6.93745]
[1780693837275,48.91,61780.33,78.8,0.25296,0.0003,6.94172]
[1780693838598,48.92,61777.05,78.8,0.25199,0.0003,6.9273]
[1780693839029,48.92,61770.21,78.8,0.24994,0.0003,6.89663]
[1780693840282,48.92,61770.21,78.8,0.24994,0.0003,6.89663]
[1780693840384,48.92,61765.35,78.8,0.2485,0.0003,6.87501]
[1780693840730,48.92,61765.35,78.8,0.2485,0.0003,6.87501]
[1780693840740,48.92,61765.35,78.8,0.2485,0.0003,6.87501]
[1780693840818,48.92,61765.14,78.8,0.24844,0.0003,6.87406]
[1780693841489,48.92,61765.14,78.8,0.24844,0.0003,6.87406]
[1780693842327,48.92,61760.06,78.8,0.24693,0.0003,6.85124]
[1780693842827,48.92,61754.74,78.8,0.24536,0.0003,6.82711]
[1780693844357,48.92,61754.74,78.8,0.24536,0.0003,6.82711]
[1780693844361,48.92,61754.74,78.8,0.24536,0.0003,6.82711]
[1780693844327,48.93,61751.32,78.8,0.24435,0.0003,6.81171]
[1780693845210,48.93,61751.32,78.8,0.24435,0.0003,6.81171]
[1780693845359,48.93,61751.69,78.8,0.24447,0.0003,6.81348]
[1780693846293,48.93,61760.75,78.8,0.24716,0.0003,6.85467]
[1780693849107,48.93,61762.94,78.8,0.24781,0.0003,6.86459]
[1780693849111,48.93,61762.94,78.8,0.24781,0.0003,6.86459]
[1780693849369,48.93,61764.27,78.8,0.24821,0.0003,6.87063]
[1780693850167,48.93,61764.27,78.8,0.24821,0.0003,6.87063]
[1780693850240,48.93,61764.27,78.8,0.24821,0.0003,6.87063]
[1780693850341,48.93,61767.44,78.8,0.24916,0.0003,6.88494]
[1780693850755,48.93,61771.62,78.8,0.25041,0.0003,6.90373]
[1780693853776,48.93,61776.4,78.8,0.25185,0.0003,6.92529]
[1780693856797,48.93,61773.4,78.8,0.25096,0.0003,6.91193]
[1780693859274,48.93,61769.79,78.8,0.24988,0.0003,6.89582]
[1780693860827,48.94,61767.01,78.8,0.24906,0.0003,6.88337]
[1780693861785,48.94,61767.01,78.8,0.24906,0.0003,6.88337]
[1780693861874,48.94,61767.01,78.8,0.24906,0.0003,6.88337]
[1780693862068,48.94,61767.01,78.8,0.24906,0.0003,6.88337]
[1780693862102,48.94,61767.01,78.8,0.24906,0.0003,6.88337]
[1780693862235,48.94,61765.03,78.8,0.24847,0.0003,6.87451]
[1780693863223,48.94,61765.03,78.8,0.24847,0.0003,6.87451]
[1780693863345,48.94,61755.47,78.8,0.24563,0.0003,6.83134]
[1780693864168,48.94,61744.55,78.8,0.24241,0.00029,6.78165]
[1780693864626,48.94,61744.55,78.8,0.24241,0.00029,6.78165]
[1780693864630,48.94,61744.55,78.8,0.24241,0.00029,6.78165]
[1780693864856,48.94,61748.82,78.8,0.24367,0.0003,6.80114]
[1780693869204,48.94,61750.78,78.8,0.24425,0.0003,6.8101]
[1780693873920,48.94,61746.58,78.8,0.243,0.00029,6.79075]
[1780693879147,48.93,61748.06,78.8,0.24343,0.0003,6.79741]
[1780693879479,48.93,61747.82,78.8,0.24335,0.0003,6.79626]
[1780693880034,48.93,61740.21,78.8,0.24111,0.00029,6.76146]
[1780693880622,48.93,61740.21,78.8,0.24111,0.00029,6.76146]
[1780693880969,48.93,61735.88,78.8,0.23984,0.00029,6.74155]
[1780693886004,48.94,61731.9,78.8,0.23869,0.00029,6.72338]
[1780693888961,48.94,61731.28,78.8,0.23852,0.00029,6.72068]
[1780693888967,48.94,61731.28,78.8,0.23852,0.00029,6.72068]
[1780693889005,48.94,61731.28,78.8,0.23852,0.00029,6.72068]
[1780693889237,48.94,61730.72,78.8,0.23836,0.00029,6.71816]
[1780693889502,48.94,61730.72,78.8,0.23836,0.00029,6.71816]
[1780693890425,48.94,61721.37,78.8,0.23564,0.00029,6.6749]
[1780693890773,48.94,61721.37,78.8,0.23564,0.00029,6.6749]
[1780693891044,48.94,61721.37,78.8,0.23564,0.00029,6.6749]
[1780693891153,48.94,61721.37,78.8,0.23564,0.00029,6.6749]
[1780693891262,48.94,61721.37,78.8,0.23564,0.00029,6.6749]
[1780693891441,48.94,61721.37,78.8,0.23564,0.00029,6.6749]
[1780693891453,48.94,61721.37,78.8,0.23564,0.00029,6.6749]
[1780693891366,48.94,61718.1,78.8,0.23452,0.00029,6.65188]
[1780693891459,48.94,61718.1,78.8,0.23452,0.00029,6.65188]
[1780693891517,48.94,61718.1,78.8,0.23452,0.00029,6.65188]
[1780693891650,48.94,61718.1,78.8,0.23452,0.00029,6.65188]
[1780693891913,48.94,61718.1,78.8,0.23452,0.00029,6.65188]
[1780693892261,48.94,61718.1,78.8,0.23452,0.00029,6.65188]
[1780693892280,48.94,61718.1,78.8,0.23452,0.00029,6.65188]
[1780693892364,48.94,61705.06,78.8,0.23076,0.00029,6.59096]
[1780693892997,48.94,61705.06,78.8,0.23076,0.00029,6.59096]
[1780693893185,48.94,61705.06,78.8,0.23076,0.00029,6.59096]
[1780693893283,48.94,61713.49,78.8,0.23318,0.00029,6.63035]
[1780693894280,48.94,61721.89,78.8,0.23561,0.00029,6.66943]
[1780693897899,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898005,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898066,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898243,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898308,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898314,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898348,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898446,48.94,61719.58,78.8,0.23494,0.00029,6.65866]
[1780693898459,48.94,61697.16,78.8,0.22849,0.00029,6.55384]
[1780693898666,48.94,61697.16,78.8,0.22849,0.00029,6.55384]
[1780693898862,48.94,61697.16,78.8,0.22849,0.00029,6.55384]
[1780693899005,48.94,61697.16,78.8,0.22849,0.00029,6.55384]
[1780693899417,48.94,61697.16,78.8,0.22849,0.00029,6.55384]
[1780693899453,48.94,61677.6,78.8,0.22295,0.00028,6.46133]
[1780693899612,48.94,61677.6,78.8,0.22295,0.00028,6.46133]
[1780693899715,48.94,61677.6,78.8,0.22295,0.00028,6.46133]
[1780693899719,48.94,61677.6,78.8,0.22295,0.00028,6.46133]
[1780693900390,48.94,61677.6,78.8,0.22295,0.00028,6.46133]
[1780693900407,48.94,61671.66,78.8,0.22128,0.00028,6.4331]
[1780693900822,48.94,61671.66,78.8,0.22128,0.00028,6.4331]
[1780693901265,48.94,61671.66,78.8,0.22128,0.00028,6.4331]
[1780693901269,48.94,61671.66,78.8,0.22128,0.00028,6.4331]
[1780693901350,48.94,61671.66,78.8,0.22128,0.00028,6.4331]
[1780693901360,48.94,61672.17,78.8,0.22143,0.00028,6.43563]
[1780693901486,48.94,61672.17,78.8,0.22143,0.00028,6.43563]
[1780693901547,48.94,61672.17,78.8,0.22143,0.00028,6.43563]
[1780693901873,48.94,61672.17,78.8,0.22143,0.00028,6.43563]
[1780693902472,48.94,61661.89,78.8,0.21856,0.00028,6.38648]
[1780693903450,48.94,61658.87,78.8,0.21772,0.00028,6.37202]
[1780693904778,48.94,61657.55,78.8,0.21735,0.00028,6.36571]
[1780693905384,48.94,61654.5,78.8,0.21651,0.00028,6.35107]
[1780693906286,48.94,61654.5,78.8,0.21651,0.00028,6.35107]
[1780693907751,48.94,61651.58,78.8,0.2157,0.00028,6.33707]
[1780693908399,48.94,61664.99,78.8,0.21943,0.00028,6.40149]
[1780693908758,48.94,61664.99,78.8,0.21943,0.00028,6.40149]
[1780693909191,48.94,61670.65,78.8,0.22102,0.00028,6.42856]
[1780693911602,48.94,61671.19,78.8,0.22117,0.00028,6.43116]
[1780693912212,48.94,61664.37,78.8,0.21926,0.00028,6.39859]
[1780693914609,48.94,61662.71,78.8,0.2188,0.00028,6.39072]
[1780693915064,48.94,61662.71,78.8,0.2188,0.00028,6.39072]
[1780693915405,48.94,61650.07,78.8,0.2153,0.00028,6.33006]
[1780693915725,48.94,61650.07,78.8,0.2153,0.00028,6.33006]
[1780693916242,48.94,61658.24,78.8,0.21756,0.00028,6.36935]
[1780693916828,48.94,61658.24,78.8,0.21756,0.00028,6.36935]
[1780693916896,48.94,61658.24,78.8,0.21756,0.00028,6.36935]
[1780693917006,48.94,61658.24,78.8,0.21756,0.00028,6.36935]
[1780693917064,48.94,61658.24,78.8,0.21756,0.00028,6.36935]
[1780693917111,48.94,61658.24,78.8,0.21756,0.00028,6.36935]
[1780693917530,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693917894,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918046,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918148,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918274,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918340,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918387,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918423,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918910,48.94,61675.71,78.8,0.22244,0.00028,6.45276]
[1780693918487,48.94,61713.69,78.8,0.23326,0.00029,6.63162]
[1780693919499,48.94,61713.69,78.8,0.23326,0.00029,6.63162]
[1780693919558,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693921115,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693921509,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693921510,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693921741,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693921766,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693922071,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693922071,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693922076,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693922291,48.94,61726.95,78.8,0.23711,0.00029,6.6932]
[1780693921965,48.94,61743.45,78.8,0.24194,0.00029,6.76911]
[1780693922528,48.94,61743.45,78.8,0.24194,0.00029,6.76911]
[1780693923177,48.94,61743.45,78.8,0.24194,0.00029,6.76911]
[1780693922910,48.94,61785.84,78.8,0.25458,0.0003,6.96026]
[1780693923341,48.94,61785.84,78.8,0.25458,0.0003,6.96026]
[1780693923824,48.94,61785.84,78.8,0.25458,0.0003,6.96026]
[1780693924286,48.94,61785.84,78.8,0.25458,0.0003,6.96026]
[1780693923871,48.94,61777.41,78.8,0.25205,0.0003,6.92285]
[1780693925229,48.94,61777.41,78.8,0.25205,0.0003,6.92285]
[1780693925722,48.94,61777.41,78.8,0.25205,0.0003,6.92285]
[1780693926082,48.94,61777.41,78.8,0.25205,0.0003,6.92285]
[1780693926112,48.94,61777.41,78.8,0.25205,0.0003,6.92285]
[1780693927470,48.94,61777.41,78.8,0.25205,0.0003,6.92285]
[1780693927146,48.94,61751.88,78.8,0.24443,0.0003,6.80772]
[1780693928184,48.94,61751.25,78.8,0.24424,0.0003,6.80479]
[1780693928485,48.94,61751.25,78.8,0.24424,0.0003,6.80479]
[1780693928597,48.94,61751.25,78.8,0.24424,0.0003,6.80479]
[1780693928727,48.94,61751.25,78.8,0.24424,0.0003,6.80479]
[1780693928758,48.94,61751.25,78.8,0.24424,0.0003,6.80479]
[1780693929127,48.94,61751.25,78.8,0.24424,0.0003,6.80479]
[1780693929237,48.94,61751.25,78.8,0.24424,0.0003,6.80479]
[1780693929322,48.94,61758.23,78.8,0.24631,0.0003,6.83647]
[1780693930036,48.94,61758.23,78.8,0.24631,0.0003,6.83647]
[1780693930112,48.94,61758.23,78.8,0.24631,0.0003,6.83647]
[1780693930211,48.94,61758.23,78.8,0.24631,0.0003,6.83647]
[1780693930344,48.94,61777.0,78.8,0.25191,0.0003,6.92084]
[1780693930655,48.94,61777.0,78.8,0.25191,0.0003,6.92084]
[1780693930749,48.94,61777.0,78.8,0.25191,0.0003,6.92084]
[1780693931215,48.94,61777.0,78.8,0.25191,0.0003,6.92084]
[1780693931918,48.94,61767.45,78.8,0.24904,0.0003,6.8779]
[1780693932534,48.94,61767.45,78.8,0.24904,0.0003,6.8779]
[1780693932911,48.94,61767.45,78.8,0.24904,0.0003,6.8779]
[1780693933170,48.94,61767.45,78.8,0.24904,0.0003,6.8779]
[1780693933246,48.94,61769.98,78.8,0.24979,0.0003,6.88922]
[1780693934307,48.94,61769.98,78.8,0.24979,0.0003,6.88922]
[1780693934340,48.94,61769.98,78.8,0.24979,0.0003,6.88922]
[1780693934319,48.94,61775.66,78.8,0.25149,0.0003,6.91459]
[1780693934539,48.94,61775.66,78.8,0.25149,0.0003,6.91459]
[1780693934640,48.94,61775.66,78.8,0.25149,0.0003,6.91459]
[1780693935526,48.94,61775.66,78.8,0.25149,0.0003,6.91459]
[1780693935091,48.94,61784.61,78.8,0.25418,0.0003,6.95445]
[1780693935653,48.94,61784.61,78.8,0.25418,0.0003,6.95445]
[1780693935744,48.94,61784.61,78.8,0.25418,0.0003,6.95445]
[1780693935918,48.94,61784.61,78.8,0.25418,0.0003,6.95445]
[1780693935925,48.94,61784.61,78.8,0.25418,0.0003,6.95445]
[1780693936366,48.94,61784.61,78.8,0.25418,0.0003,6.95445]
[1780693936007,48.94,61779.37,78.8,0.2526,0.0003,6.93112]
[1780693936542,48.94,61779.37,78.8,0.2526,0.0003,6.93112]
[1780693936574,48.94,61779.37,78.8,0.2526,0.0003,6.93112]
[1780693936614,48.94,61779.37,78.8,0.2526,0.0003,6.93112]
[1780693936719,48.94,61766.01,78.8,0.24859,0.0003,6.87108]
[1780693937477,48.94,61766.01,78.8,0.24859,0.0003,6.87108]
[1780693937653,48.94,61766.01,78.8,0.24859,0.0003,6.87108]
[1780693937864,48.93,61756.19,78.8,0.24566,0.0003,6.82662]
[1780693938652,48.93,61756.19,78.8,0.24566,0.0003,6.82662]
[1780693938698,48.94,61754.57,78.8,0.24519,0.0003,6.81932]
[1780693940019,48.94,61754.57,78.8,0.24519,0.0003,6.81932]
[1780693940044,48.94,61754.57,78.8,0.24519,0.0003,6.81932]
[1780693940067,48.94,61755.21,78.8,0.24538,0.0003,6.82225]
[1780693940865,48.94,61755.21,78.8,0.24538,0.0003,6.82225]
[1780693941030,48.94,61755.21,78.8,0.24538,0.0003,6.82225]
[1780693941173,48.94,61755.21,78.8,0.24538,0.0003,6.82225]
[1780693941274,48.93,61750.54,78.8,0.24399,0.0003,6.80091]
[1780693941448,48.93,61750.54,78.8,0.24399,0.0003,6.80091]
[1780693941628,48.93,61750.54,78.8,0.24399,0.0003,6.80091]
[1780693942158,48.93,61744.14,78.8,0.2421,0.00029,6.77169]
[1780693942613,48.93,61744.14,78.8,0.2421,0.00029,6.77169]
[1780693943247,48.93,61732.98,78.8,0.23882,0.00029,6.72041]
[1780693944339,48.93,61723.75,78.8,0.23614,0.00029,6.67778]
[1780693944435,48.93,61723.75,78.8,0.23614,0.00029,6.67778]
[1780693945057,48.93,61719.82,78.8,0.235,0.00029,6.65954]
[1780693945699,48.93,61719.82,78.8,0.235,0.00029,6.65954]
[1780693945714,48.93,61715.36,78.8,0.2337,0.00029,6.63878]
[1780693947199,48.93,61710.96,78.8,0.23243,0.00029,6.61827]
[1780693947761,48.93,61707.22,78.8,0.23136,0.00029,6.60081]
[1780693950045,48.93,61705.85,78.8,0.23097,0.00029,6.59445]
[1780693950317,48.94,61706.67,78.8,0.23121,0.00029,6.59832]
[1780693951114,48.94,61706.67,78.8,0.23121,0.00029,6.59832]
[1780693952315,48.94,61699.42,78.8,0.22895,0.00029,6.55638]
[1780693953080,48.94,61693.76,78.8,0.22734,0.00028,6.52973]
[1780693954205,48.94,61688.61,78.8,0.22587,0.00028,6.50544]
[1780693954800,48.94,61684.99,78.8,0.22485,0.00028,6.48836]
[1780693955640,48.94,61684.99,78.8,0.22485,0.00028,6.48836]
[1780693956344,48.94,61684.99,78.8,0.22485,0.00028,6.48836]
[1780693957040,48.94,61682.46,78.8,0.22414,0.00028,6.47649]
[1780693957093,48.94,61689.08,78.8,0.22602,0.00028,6.50783]
[1780693957529,48.94,61689.08,78.8,0.22602,0.00028,6.50783]
[1780693957656,48.94,61689.08,78.8,0.22602,0.00028,6.50783]
[1780693957987,48.94,61694.21,78.8,0.22748,0.00028,6.5321]
[1780693958851,48.94,61694.21,78.8,0.22748,0.00028,6.5321]
[1780693958952,48.94,61699.85,78.8,0.2291,0.00029,6.55874]
[1780693960063,48.94,61692.03,78.8,0.22687,0.00028,6.52192]
[1780693960731,48.94,61692.03,78.8,0.22687,0.00028,6.52192]
[1780693960805,48.94,61692.03,78.8,0.22687,0.00028,6.52192]
[1780693961221,48.94,61701.95,78.8,0.2297,0.00029,6.56864]
[1780693963098,48.94,61703.93,78.8,0.23027,0.00029,6.57803]
[1780693963319,48.94,61703.93,78.8,0.23027,0.00029,6.57803]
[1780693963396,48.94,61709.09,78.8,0.23176,0.00029,6.60219]
[1780693963511,48.94,61709.09,78.8,0.23176,0.00029,6.60219]
[1780693963732,48.94,61709.09,78.8,0.23176,0.00029,6.60219]
[1780693964022,48.94,61709.09,78.8,0.23176,0.00029,6.60219]
[1780693964199,48.94,61709.09,78.8,0.23176,0.00029,6.60219]
[1780693964285,48.94,61709.09,78.8,0.23176,0.00029,6.60219]
[1780693964305,48.94,61709.09,78.8,0.23176,0.00029,6.60219]
[1780693964381,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693964536,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693964689,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693964718,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693964903,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693964994,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693965022,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693965043,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693965070,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693965242,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693965342,48.94,61735.08,78.8,0.2393,0.00029,6.72278]
[1780693965364,48.94,61752.83,78.8,0.24452,0.0003,6.80394]
[1780693965512,48.94,61752.83,78.8,0.24452,0.0003,6.80394]
[1780693966171,48.94,61752.83,78.8,0.24452,0.0003,6.80394]
[1780693966364,48.94,61769.52,78.8,0.2495,0.0003,6.87959]
[1780693966655,48.94,61769.52,78.8,0.2495,0.0003,6.87959]
[1780693966710,48.94,61769.52,78.8,0.2495,0.0003,6.87959]
[1780693966745,48.94,61769.52,78.8,0.2495,0.0003,6.87959]
[1780693967397,48.94,61772.22,78.8,0.25032,0.0003,6.89181]
[1780693969081,48.94,61772.6,78.8,0.25043,0.0003,6.89352]
[1780693972511,48.95,61774.46,78.8,0.251,0.0003,6.90203]
[1780693972610,48.95,61774.46,78.8,0.251,0.0003,6.90203]
[1780693972681,48.95,61774.46,78.8,0.251,0.0003,6.90203]
[1780693972729,48.95,61774.46,78.8,0.251,0.0003,6.90203]
[1780693972834,48.95,61774.46,78.8,0.251,0.0003,6.90203]
[1780693973021,48.95,61774.46,78.8,0.251,0.0003,6.90203]
[1780693973049,48.95,61774.46,78.8,0.251,0.0003,6.90203]
[1780693973409,48.95,61780.59,78.8,0.25286,0.0003,6.92957]
[1780693973822,48.95,61784.03,78.8,0.25389,0.0003,6.94488]
[1780693975158,48.95,61787.24,78.8,0.25487,0.0003,6.95924]
[1780693975820,48.95,61787.24,78.8,0.25487,0.0003,6.95924]
[1780693975894,48.95,61787.24,78.8,0.25487,0.0003,6.95924]
[1780693976748,48.95,61787.81,78.8,0.25505,0.0003,6.96192]
[1780693976949,48.95,61787.81,78.8,0.25505,0.0003,6.96192]
[1780693976953,48.95,61788.29,78.8,0.2552,0.0003,6.96405]
[1780693979304,48.95,61788.24,78.8,0.25519,0.0003,6.96387]
[1780693979864,48.95,61781.65,78.8,0.2532,0.0003,6.93462]
[1780693980658,48.95,61781.65,78.8,0.2532,0.0003,6.93462]
[1780693980860,48.95,61781.65,78.8,0.2532,0.0003,6.93462]
[1780693981184,48.96,61779.62,78.8,0.25259,0.0003,6.92563]
[1780693981878,48.96,61787.73,78.8,0.25504,0.0003,6.9617]
[1780693982939,48.96,61787.73,78.8,0.25504,0.0003,6.9617]
[1780693983316,48.96,61787.73,78.8,0.25504,0.0003,6.9617]
[1780693983380,48.95,61788.88,78.8,0.25538,0.0003,6.96669]
[1780693983894,48.95,61782.29,78.8,0.25339,0.0003,6.93742]
[1780693984523,48.95,61782.29,78.8,0.25339,0.0003,6.93742]
[1780693984540,48.95,61782.29,78.8,0.25339,0.0003,6.93742]
[1780693984748,48.95,61782.29,78.8,0.25339,0.0003,6.93742]
[1780693985125,48.95,61782.29,78.8,0.25339,0.0003,6.93742]
[1780693985175,48.95,61782.29,78.8,0.25339,0.0003,6.93742]
[1780693985265,48.95,61767.91,78.8,0.24907,0.0003,6.87299]
[1780693985778,48.95,61767.91,78.8,0.24907,0.0003,6.87299]
[1780693985880,48.95,61767.91,78.8,0.24907,0.0003,6.87299]
[1780693986149,48.95,61767.91,78.8,0.24907,0.0003,6.87299]
[1780693986273,48.95,61767.91,78.8,0.24907,0.0003,6.87299]
[1780693986391,48.95,61753.49,78.8,0.24477,0.0003,6.80772]
[1780693986534,48.95,61753.49,78.8,0.24477,0.0003,6.80772]
[1780693986909,48.95,61753.49,78.8,0.24477,0.0003,6.80772]
[1780693987010,48.95,61748.39,78.8,0.24326,0.0003,6.7845]
[1780693988017,48.95,61748.39,78.8,0.24326,0.0003,6.7845]
[1780693988352,48.95,61743.22,78.8,0.24174,0.00029,6.76092]
[1780693989294,48.95,61733.43,78.8,0.23887,0.00029,6.71597]
[1780693990468,48.95,61733.37,78.8,0.23886,0.00029,6.71574]
[1780693991047,48.95,61733.37,78.8,0.23886,0.00029,6.71574]
[1780693991099,48.95,61733.64,78.8,0.23894,0.00029,6.71703]
[1780693992960,48.95,61743.39,78.8,0.2418,0.00029,6.76183]
[1780693993967,48.95,61746.37,78.8,0.24268,0.00029,6.77542]
[1780693995981,48.95,61743.49,78.8,0.24182,0.00029,6.76215]
[1780693997680,48.95,61742.76,78.8,0.2416,0.00029,6.75876]
[1780693997994,48.95,61747.49,78.8,0.24299,0.0003,6.78035]
[1780693999002,48.95,61755.02,78.8,0.24522,0.0003,6.81461]
[1780694003551,48.95,61752.39,78.8,0.24443,0.0003,6.80243]
[1780694004184,48.95,61747.25,78.8,0.2429,0.0003,6.77896]
[1780694004715,48.95,61747.25,78.8,0.2429,0.0003,6.77896]
[1780694004723,48.95,61747.25,78.8,0.2429,0.0003,6.77896]
[1780694005048,48.95,61737.33,78.8,0.23999,0.00029,6.7335]
[1780694006081,48.95,61737.33,78.8,0.23999,0.00029,6.7335]
[1780694006182,48.95,61740.21,78.8,0.24083,0.00029,6.74669]
[1780694007067,48.95,61750.23,78.8,0.24378,0.0003,6.79251]
[1780694012102,48.94,61749.28,78.8,0.24332,0.0003,6.78016]
[1780694017136,48.94,61749.85,78.8,0.24348,0.0003,6.78264]
[1780694017916,48.94,61749.85,78.8,0.24348,0.0003,6.78264]
[1780694018032,48.94,61749.85,78.8,0.24348,0.0003,6.78264]
[1780694018317,48.94,61760.54,78.8,0.24665,0.0003,6.83119]
[1780694019469,48.94,61768.86,78.8,0.24913,0.0003,6.86868]
[1780694020268,48.94,61774.36,78.8,0.25078,0.0003,6.89338]
[1780694020491,48.94,61774.36,78.8,0.25078,0.0003,6.89338]
[1780694021184,48.94,61785.47,78.8,0.25412,0.0003,6.9429]
[1780694021727,48.94,61785.47,78.8,0.25412,0.0003,6.9429]
[1780694021898,48.94,61785.47,78.8,0.25412,0.0003,6.9429]
[1780694021951,48.94,61785.47,78.8,0.25412,0.0003,6.9429]
[1780694022131,48.94,61785.47,78.8,0.25412,0.0003,6.9429]
[1780694022179,48.94,61785.47,78.8,0.25412,0.0003,6.9429]
[1780694022348,48.94,61798.46,78.8,0.25805,0.0003,7.00025]
[1780694022970,48.94,61798.46,78.8,0.25805,0.0003,7.00025]
[1780694023217,48.94,61798.46,78.8,0.25805,0.0003,7.00025]
[1780694023227,48.94,61798.46,78.8,0.25805,0.0003,7.00025]
[1780694023315,48.94,61807.24,78.8,0.26073,0.00031,7.03858]
[1780694024256,48.94,61807.24,78.8,0.26073,0.00031,7.03858]
[1780694024601,48.93,61806.74,78.8,0.26056,0.00031,7.03629]
[1780694026234,48.93,61805.45,78.8,0.26015,0.00031,7.03037]
[1780694026346,48.93,61801.67,78.8,0.25899,0.00031,7.0138]
[1780694028042,48.93,61799.7,78.8,0.25838,0.00031,7.005]
[1780694028379,48.93,61799.7,78.8,0.25838,0.00031,7.005]
[1780694028418,48.93,61799.7,78.8,0.25838,0.00031,7.005]
[1780694028440,48.93,61799.7,78.8,0.25838,0.00031,7.005]
[1780694028442,48.92,61794.68,78.8,0.25684,0.0003,6.98271]
[1780694028992,48.92,61794.68,78.8,0.25684,0.0003,6.98271]
[1780694029052,48.92,61794.68,78.8,0.25684,0.0003,6.98271]
[1780694029421,48.92,61794.68,78.8,0.25684,0.0003,6.98271]
[1780694029424,48.92,61794.68,78.8,0.25684,0.0003,6.98271]
[1780694029440,48.92,61794.68,78.8,0.25684,0.0003,6.98271]
[1780694029473,48.92,61777.06,78.8,0.2515,0.0003,6.90419]
[1780694030473,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694030686,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694031155,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694031205,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694031248,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694031308,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694031372,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694031472,48.92,61768.92,78.8,0.24905,0.0003,6.86751]
[1780694031433,48.92,61759.28,78.8,0.24617,0.0003,6.82392]
[1780694031983,48.92,61759.28,78.8,0.24617,0.0003,6.82392]
[1780694032262,48.92,61753.11,78.8,0.24433,0.0003,6.79586]
[1780694032900,48.92,61753.11,78.8,0.24433,0.0003,6.79586]
[1780694033269,48.92,61756.52,78.8,0.24534,0.0003,6.81127]
[1780694033956,48.92,61756.52,78.8,0.24534,0.0003,6.81127]
[1780694034033,48.92,61756.52,78.8,0.24534,0.0003,6.81127]
[1780694034276,48.92,61760.81,78.8,0.24661,0.0003,6.83067]
[1780694035553,48.92,61761.76,78.8,0.24689,0.0003,6.83492]
[1780694035592,48.92,61761.76,78.8,0.24689,0.0003,6.83492]
[1780694035827,48.92,61761.76,78.8,0.24689,0.0003,6.83492]
[1780694035920,48.92,61761.76,78.8,0.24689,0.0003,6.83492]
[1780694036073,48.92,61761.76,78.8,0.24689,0.0003,6.83492]
[1780694036465,48.92,61775.15,78.8,0.2509,0.0003,6.89522]
[1780694037495,48.92,61775.15,78.8,0.2509,0.0003,6.89522]
[1780694037297,48.92,61785.72,78.8,0.25408,0.0003,6.94243]
[1780694037962,48.92,61785.72,78.8,0.25408,0.0003,6.94243]
[1780694038380,48.92,61785.72,78.8,0.25408,0.0003,6.94243]
[1780694038475,48.91,61788.83,78.8,0.25502,0.0003,6.95619]
[1780694038664,48.91,61788.83,78.8,0.25502,0.0003,6.95619]
[1780694038718,48.91,61788.83,78.8,0.25502,0.0003,6.95619]
[1780694039311,48.91,61796.99,78.8,0.2575,0.0003,6.99228]
[1780694040095,48.91,61796.99,78.8,0.2575,0.0003,6.99228]
[1780694040580,48.91,61796.99,78.8,0.2575,0.0003,6.99228]
[1780694040415,48.91,61802.83,78.8,0.25928,0.00031,7.01796]
[1780694041325,48.91,61800.23,78.8,0.25848,0.00031,7.00649]
[1780694041734,48.91,61800.23,78.8,0.25848,0.00031,7.00649]
[1780694042425,48.91,61787.99,78.8,0.25476,0.0003,6.95237]
[1780694042527,48.91,61787.99,78.8,0.25476,0.0003,6.95237]
[1780694043216,48.91,61787.99,78.8,0.25476,0.0003,6.95237]
[1780694043239,48.91,61787.99,78.8,0.25476,0.0003,6.95237]
[1780694043272,48.91,61787.99,78.8,0.25476,0.0003,6.95237]
[1780694043392,48.91,61787.99,78.8,0.25476,0.0003,6.95237]
[1780694043413,48.91,61783.95,78.8,0.25354,0.0003,6.93438]
[1780694043624,48.91,61783.95,78.8,0.25354,0.0003,6.93438]
[1780694043662,48.91,61783.95,78.8,0.25354,0.0003,6.93438]
[1780694043700,48.91,61783.95,78.8,0.25354,0.0003,6.93438]
[1780694044341,48.91,61783.95,78.8,0.25354,0.0003,6.93438]
[1780694044355,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694044686,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694044774,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694045285,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694045291,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694045326,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694045386,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694045535,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694045542,48.91,61769.53,78.8,0.2492,0.0003,6.86978]
[1780694045450,48.91,61762.31,78.8,0.24704,0.0003,6.83713]
[1780694045771,48.91,61762.31,78.8,0.24704,0.0003,6.83713]
[1780694046099,48.91,61762.31,78.8,0.24704,0.0003,6.83713]
[1780694046194,48.91,61762.31,78.8,0.24704,0.0003,6.83713]
[1780694046208,48.91,61762.31,78.8,0.24704,0.0003,6.83713]
[1780694046425,48.91,61779.41,78.8,0.25216,0.0003,6.914]
[1780694047378,48.91,61783.89,78.8,0.25351,0.0003,6.93403]
[1780694048350,48.91,61783.89,78.8,0.25351,0.0003,6.93403]
[1780694048501,48.91,61783.89,78.8,0.25351,0.0003,6.93403]
[1780694048747,48.91,61785.11,78.8,0.25388,0.0003,6.93937]
[1780694049392,48.91,61782.2,78.8,0.253,0.0003,6.9264]
[1780694050490,48.91,61773.01,78.8,0.25022,0.0003,6.88517]
[1780694050927,48.91,61773.01,78.8,0.25022,0.0003,6.88517]
[1780694051087,48.91,61773.01,78.8,0.25022,0.0003,6.88517]
[1780694051406,48.91,61786.14,78.8,0.25417,0.0003,6.94377]
[1780694051714,48.91,61786.14,78.8,0.25417,0.0003,6.94377]
[1780694052413,48.91,61791.84,78.8,0.2559,0.0003,6.96904]
[1780694054578,48.9,61791.0,78.8,0.25563,0.0003,6.96516]
[1780694057605,48.9,61789.33,78.8,0.25511,0.0003,6.95754]
[1780694057643,48.9,61789.33,78.8,0.25511,0.0003,6.95754]
[1780694058458,48.9,61796.12,78.8,0.25717,0.0003,6.98746]
[1780694059828,48.9,61797.97,78.8,0.25773,0.0003,6.99557]
[1780694060472,48.9,61792.73,78.8,0.25613,0.0003,6.97236]
[1780694063493,48.9,61800.64,78.8,0.25853,0.00031,7.00715]
[1780694064426,48.9,61800.64,78.8,0.25853,0.00031,7.00715]
[1780694064500,48.89,61801.64,78.8,0.25883,0.00031,7.01148]
[1780694065811,48.89,61803.59,78.8,0.25942,0.00031,7.01993]
[1780694066545,48.89,61812.98,78.8,0.26229,0.00031,7.06092]
[1780694066706,48.89,61812.98,78.8,0.26229,0.00031,7.06092]
[1780694066764,48.89,61812.98,78.8,0.26229,0.00031,7.06092]
[1780694067212,48.89,61812.98,78.8,0.26229,0.00031,7.06092]
[1780694067521,48.89,61820.62,78.8,0.26464,0.00031,7.09398]
[1780694067737,48.89,61820.62,78.8,0.26464,0.00031,7.09398]
[1780694068209,48.89,61820.62,78.8,0.26464,0.00031,7.09398]
[1780694068936,48.89,61822.4,78.8,0.26518,0.00031,7.10155]
[1780694069109,48.89,61822.4,78.8,0.26518,0.00031,7.10155]
[1780694069452,48.89,61822.4,78.8,0.26518,0.00031,7.10155]
[1780694069535,48.89,61833.12,78.8,0.26851,0.00031,7.14765]
[1780694069628,48.89,61833.12,78.8,0.26851,0.00031,7.14765]
[1780694069964,48.89,61833.12,78.8,0.26851,0.00031,7.14765]
[1780694070051,48.89,61833.12,78.8,0.26851,0.00031,7.14765]
[1780694070373,48.89,61833.12,78.8,0.26851,0.00031,7.14765]
[1780694070445,48.89,61833.12,78.8,0.26851,0.00031,7.14765]
[1780694070542,48.89,61815.82,78.8,0.26315,0.00031,7.07303]
[1780694071439,48.89,61815.82,78.8,0.26315,0.00031,7.07303]
[1780694071549,48.89,61809.51,78.8,0.26104,0.00031,7.03776]
[1780694071982,48.89,61809.51,78.8,0.26104,0.00031,7.03776]
[1780694072556,48.89,61804.09,78.8,0.25938,0.00031,7.01398]
[1780694073467,48.89,61804.09,78.8,0.25938,0.00031,7.01398]
[1780694073486,48.89,61804.09,78.8,0.25937,0.00031,7.01397]
[1780694074078,48.89,61801.05,78.8,0.25845,0.00031,7.00061]
[1780694075244,48.89,61801.05,78.8,0.25845,0.00031,7.00061]
[1780694076516,48.88,61796.38,78.8,0.25701,0.0003,6.97988]
[1780694078091,48.88,61795.08,78.8,0.25661,0.0003,6.97413]
[1780694078195,48.88,61800.39,78.8,0.25823,0.00031,6.99754]
[1780694079029,48.88,61800.39,78.8,0.25823,0.00031,6.99754]
[1780694079432,48.88,61797.32,78.8,0.25729,0.0003,6.98395]
[1780694080306,48.88,61797.32,78.8,0.25729,0.0003,6.98395]
[1780694081549,48.88,61792.09,78.8,0.25569,0.0003,6.96074]
[1780694081896,48.88,61804.97,78.8,0.25962,0.00031,7.01754]
[1780694084627,48.88,61806.7,78.8,0.26013,0.00031,7.02487]
[1780694084915,48.88,61806.7,78.8,0.26013,0.00031,7.02487]
[1780694084997,48.88,61806.7,78.8,0.26013,0.00031,7.02487]
[1780694085043,48.88,61806.7,78.8,0.26013,0.00031,7.02487]
[1780694085495,48.88,61806.7,78.8,0.26013,0.00031,7.02487]
[1780694085504,48.88,61811.27,78.8,0.26154,0.00031,7.04485]
[1780694086433,48.88,61828.99,78.8,0.26701,0.00031,7.12154]
[1780694086632,48.88,61828.99,78.8,0.26701,0.00031,7.12154]
[1780694086953,48.88,61828.99,78.8,0.26701,0.00031,7.12154]
[1780694087129,48.87,61837.94,78.8,0.26979,0.00031,7.15977]
[1780694090559,48.87,61838.93,78.8,0.27009,0.00031,7.16386]
[1780694089700,48.87,61836.01,78.8,0.26917,0.00031,7.15134]
[1780694091819,48.87,61834.78,78.8,0.26878,0.00031,7.14603]
[1780694092415,48.87,61833.32,78.8,0.26832,0.00031,7.13969]
[1780694092822,48.87,61833.32,78.8,0.26832,0.00031,7.13969]
[1780694093052,48.87,61821.43,78.8,0.26463,0.00031,7.0884]
[1780694094142,48.87,61821.43,78.8,0.26463,0.00031,7.0884]
[1780694094172,48.87,61831.71,78.8,0.26781,0.00031,7.13266]
[1780694097003,48.86,61833.18,78.8,0.26826,0.00031,7.13878]
[1780694097705,48.86,61833.99,78.8,0.26849,0.00031,7.14207]
[1780694097893,48.86,61833.99,78.8,0.26849,0.00031,7.14207]
[1780694097898,48.86,61833.99,78.8,0.26849,0.00031,7.14207]
[1780694097984,48.86,61837.28,78.8,0.26952,0.00031,7.15613]
[1780694100333,48.86,61838.64,78.8,0.26994,0.00031,7.16184]
[1780694100486,48.86,61838.64,78.8,0.26994,0.00031,7.16184]
[1780694100582,48.86,61838.64,78.8,0.26994,0.00031,7.16184]
[1780694100564,48.86,61838.84,78.8,0.27,0.00031,7.16269]
[1780694101045,48.86,61838.84,78.8,0.27,0.00031,7.16269]
[1780694101408,48.86,61831.46,78.8,0.26769,0.00031,7.13103]
[1780694101994,48.86,61831.46,78.8,0.26769,0.00031,7.13103]
[1780694102243,48.86,61831.46,78.8,0.26769,0.00031,7.13103]
[1780694102574,48.85,61843.82,78.8,0.27154,0.00031,7.18366]
[1780694102920,48.85,61843.82,78.8,0.27154,0.00031,7.18366]
[1780694103067,48.85,61843.82,78.8,0.27154,0.00031,7.18366]
[1780694103226,48.85,61843.82,78.8,0.27154,0.00031,7.18366]
[1780694103512,48.85,61840.99,78.8,0.27066,0.00031,7.17164]
[1780694103913,48.85,61840.99,78.8,0.27066,0.00031,7.17164]
[1780694104013,48.85,61840.99,78.8,0.27066,0.00031,7.17164]
[1780694104581,48.85,61835.8,78.8,0.26902,0.00031,7.14935]
[1780694105306,48.85,61835.8,78.8,0.26902,0.00031,7.14935]
[1780694105520,48.85,61843.14,78.8,0.27132,0.00031,7.18063]
[1780694105928,48.85,61846.08,78.8,0.27223,0.00031,7.19304]
[1780694107138,48.85,61846.08,78.8,0.27223,0.00031,7.19304]
[1780694107160,48.85,61846.08,78.8,0.27223,0.00031,7.19304]
[1780694107279,48.85,61846.08,78.8,0.27223,0.00031,7.19304]
[1780694107534,48.85,61846.08,78.8,0.27223,0.00031,7.19304]
[1780694107562,48.85,61841.91,78.8,0.27091,0.00031,7.17515]
[1780694107639,48.85,61841.91,78.8,0.27091,0.00031,7.17515]
[1780694108301,48.85,61826.79,78.8,0.2662,0.00031,7.1104]
[1780694108650,48.85,61826.79,78.8,0.2662,0.00031,7.1104]
[1780694109172,48.85,61817.37,78.8,0.26329,0.00031,7.06962]
[1780694109917,48.85,61817.37,78.8,0.26329,0.00031,7.06962]
[1780694110142,48.85,61817.37,78.8,0.26329,0.00031,7.06962]
[1780694110536,48.85,61817.37,78.8,0.26329,0.00031,7.06962]
[1780694110561,48.85,61817.37,78.8,0.26329,0.00031,7.06962]
[1780694110687,48.85,61817.37,78.8,0.26329,0.00031,7.06962]
[1780694110583,48.85,61814.04,78.8,0.26225,0.00031,7.05504]
[1780694111437,48.85,61814.04,78.8,0.26225,0.00031,7.05504]
[1780694111971,48.85,61814.04,78.8,0.26225,0.00031,7.05504]
[1780694112099,48.85,61814.04,78.8,0.26225,0.00031,7.05504]
[1780694112554,48.85,61814.04,78.8,0.26225,0.00031,7.05504]
[1780694111426,48.85,61830.32,78.8,0.26729,0.00031,7.12552]
[1780694113137,48.85,61830.32,78.8,0.26729,0.00031,7.12552]
[1780694113284,48.85,61830.32,78.8,0.26729,0.00031,7.12552]
[1780694113307,48.85,61830.32,78.8,0.26729,0.00031,7.12552]
[1780694113312,48.85,61830.32,78.8,0.26729,0.00031,7.12553]
[1780694114557,48.85,61871.21,78.8,0.28015,0.00032,7.29794]
[1780694115251,48.85,61871.21,78.8,0.28015,0.00032,7.29794]
[1780694116213,48.85,61871.21,78.8,0.28015,0.00032,7.29794]
[1780694116264,48.85,61871.21,78.8,0.28015,0.00032,7.29794]
[1780694116330,48.85,61871.21,78.8,0.28015,0.00032,7.29794]
[1780694116795,48.85,61916.71,78.8,0.2948,0.00033,7.48147]
[1780694117352,48.85,61916.71,78.8,0.2948,0.00033,7.48147]
[1780694117884,48.85,61926.89,78.8,0.29812,0.00033,7.52124]
[1780694118998,48.85,61926.89,78.8,0.29812,0.00033,7.52124]
[1780694119233,48.85,61928.65,78.8,0.2987,0.00033,7.52806]
[1780694119514,48.85,61928.65,78.8,0.2987,0.00033,7.52806]
[1780694119523,48.85,61928.65,78.8,0.2987,0.00033,7.52806]
[1780694119549,48.85,61928.65,78.8,0.2987,0.00033,7.52806]
[1780694119561,48.85,61928.65,78.8,0.2987,0.00033,7.52806]
[1780694119613,48.85,61928.65,78.8,0.2987,0.00033,7.52806]
[1780694119915,48.85,61928.65,78.8,0.2987,0.00033,7.52806]
[1780694119893,48.85,61933.0,78.8,0.30012,0.00033,7.54487]
[1780694120668,48.85,61933.0,78.8,0.30012,0.00033,7.54487]
[1780694120724,48.85,61943.36,78.8,0.30354,0.00033,7.58457]
[1780694121866,48.83,61951.27,78.8,0.30609,0.00033,7.61381]
[1780694122151,48.83,61951.27,78.8,0.30609,0.00033,7.61381]
[1780694122832,48.83,61951.27,78.8,0.30609,0.00033,7.61381]
[1780694122888,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123020,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123048,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123197,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123232,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123309,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123683,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123831,48.81,61959.4,78.8,0.30872,0.00033,7.64354]
[1780694123867,48.81,61965.22,78.8,0.31066,0.00033,7.66514]
[1780694124179,48.81,61965.22,78.8,0.31066,0.00033,7.66514]
[1780694124299,48.81,61965.22,78.8,0.31066,0.00033,7.66514]
[1780694124876,48.8,61972.08,78.8,0.31292,0.00033,7.69007]
[1780694125815,48.8,61963.64,78.8,0.3101,0.00033,7.65896]
[1780694126046,48.8,61953.73,78.8,0.30681,0.00033,7.62199]
[1780694128914,48.81,61959.6,78.8,0.30876,0.00033,7.64402]
[1780694129258,48.81,61956.05,78.8,0.30758,0.00033,7.63076]
[1780694130379,48.81,61956.05,78.8,0.30758,0.00033,7.63076]
[1780694130399,48.81,61956.05,78.8,0.30758,0.00033,7.63076]
[1780694131006,48.81,61953.97,78.8,0.30689,0.00033,7.62298]
[1780694131263,48.81,61953.97,78.8,0.30689,0.00033,7.62298]
[1780694131679,48.81,61953.97,78.8,0.30689,0.00033,7.62298]
[1780694131917,48.81,61953.97,78.8,0.30689,0.00033,7.62298]
[1780694131981,48.81,61953.97,78.8,0.30689,0.00033,7.62298]
[1780694131721,48.81,61944.16,78.8,0.3035,0.00033,7.57839]
[1780694132641,48.81,61944.16,78.8,0.3035,0.00033,7.57839]
[1780694132889,48.81,61944.16,78.8,0.3035,0.00033,7.57839]
[1780694132897,48.81,61944.16,78.8,0.3035,0.00033,7.57839]
[1780694132724,48.81,61928.47,78.8,0.29834,0.00033,7.51803]
[1780694132984,48.81,61928.47,78.8,0.29834,0.00033,7.51803]
[1780694133687,48.81,61928.47,78.8,0.29834,0.00033,7.51803]
[1780694133703,48.81,61924.45,78.8,0.29702,0.00033,7.50242]
[1780694134055,48.81,61924.45,78.8,0.29702,0.00033,7.50242]
[1780694134227,48.81,61924.45,78.8,0.29702,0.00033,7.50242]
[1780694134397,48.81,61924.45,78.8,0.29702,0.00033,7.50242]
[1780694134704,48.81,61924.45,78.8,0.29702,0.00033,7.50242]
[1780694134731,48.81,61924.45,78.8,0.29702,0.00033,7.50242]
[1780694134868,48.81,61921.17,78.8,0.29595,0.00033,7.48956]
[1780694135947,48.8,61911.9,78.8,0.29292,0.00033,7.45295]
[1780694135958,48.8,61911.9,78.8,0.29292,0.00033,7.45295]
[1780694136413,48.8,61911.9,78.8,0.29292,0.00033,7.45295]
[1780694136779,48.8,61909.9,78.8,0.29226,0.00032,7.44496]
[1780694137441,48.8,61909.9,78.8,0.29226,0.00032,7.44496]
[1780694137826,48.8,61909.9,78.8,0.29226,0.00032,7.44496]
[1780694137858,48.8,61919.85,78.8,0.2955,0.00033,7.4842]
[1780694138660,48.8,61919.85,78.8,0.2955,0.00033,7.4842]
[1780694138780,48.8,61919.85,78.8,0.2955,0.00033,7.4842]
[1780694138835,48.8,61919.85,78.8,0.2955,0.00033,7.4842]
[1780694139315,48.8,61922.04,78.8,0.29621,0.00033,7.49269]
[1780694139396,48.8,61924.61,78.8,0.29704,0.00033,7.50269]
[1780694141160,48.8,61920.87,78.8,0.29581,0.00033,7.488]
[1780694142113,48.8,61920.87,78.8,0.29581,0.00033,7.488]
[1780694142567,48.79,61924.74,78.8,0.29707,0.00033,7.50304]
[1780694144207,48.79,61926.74,78.8,0.29772,0.00033,7.51078]
[1780694144316,48.79,61926.74,78.8,0.29772,0.00033,7.51078]
[1780694144702,48.79,61926.74,78.8,0.29772,0.00033,7.51078]
[1780694144814,48.79,61926.74,78.8,0.29772,0.00033,7.51078]
[1780694145070,48.79,61927.45,78.8,0.29795,0.00033,7.51348]
[1780694145477,48.79,61927.45,78.8,0.29795,0.00033,7.51348]
[1780694145520,48.79,61924.76,78.8,0.29706,0.00033,7.50295]
[1780694147740,48.79,61920.84,78.8,0.29577,0.00033,7.48752]
[1780694152091,48.76,61918.43,78.8,0.29488,0.00033,7.47677]
[1780694152612,48.76,61918.43,78.8,0.29488,0.00033,7.47677]
[1780694152654,48.76,61915.29,78.8,0.29385,0.00033,7.46436]
[1780694154875,48.76,61912.94,78.8,0.29308,0.00033,7.45503]
[1780694155940,48.76,61912.04,78.8,0.29279,0.00033,7.45145]
[1780694156143,48.76,61912.98,78.8,0.29309,0.00033,7.45516]
[1780694156404,48.76,61917.41,78.8,0.29453,0.00033,7.47264]
[1780694157885,48.75,61920.83,78.8,0.29562,0.00033,7.48577]
[1780694160595,48.73,61920.18,78.8,0.29534,0.00033,7.48238]
[1780694160645,48.73,61920.18,78.8,0.29534,0.00033,7.48238]
[1780694161073,48.72,61919.58,78.8,0.29511,0.00033,7.47963]
[1780694161888,48.72,61915.9,78.8,0.29391,0.00033,7.46509]
[1780694162856,48.72,61915.9,78.8,0.29391,0.00033,7.46509]
[1780694162982,48.72,61915.9,78.8,0.29391,0.00033,7.46509]
[1780694162990,48.72,61915.9,78.8,0.29391,0.00033,7.46509]
[1780694163213,48.72,61917.87,78.8,0.29455,0.00033,7.47285]
[1780694163376,48.72,61917.87,78.8,0.29455,0.00033,7.47285]
[1780694163522,48.72,61917.87,78.8,0.29455,0.00033,7.47285]
[1780694163934,48.72,61917.87,78.8,0.29455,0.00033,7.47285]
[1780694163924,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164562,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164610,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164636,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164692,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164919,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164930,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164945,48.72,61903.07,78.8,0.28973,0.00032,7.41392]
[1780694164978,48.72,61889.28,78.8,0.28527,0.00032,7.35815]
[1780694165072,48.72,61889.28,78.8,0.28527,0.00032,7.35815]
[1780694165428,48.72,61889.28,78.8,0.28527,0.00032,7.35815]
[1780694165797,48.72,61889.28,78.8,0.28527,0.00032,7.35815]
[1780694165838,48.72,61889.28,78.8,0.28527,0.00032,7.35815]
[1780694165968,48.72,61858.07,78.8,0.27531,0.00032,7.22885]
[1780694166216,48.72,61858.07,78.8,0.27531,0.00032,7.22885]
[1780694166757,48.72,61858.07,78.8,0.27531,0.00032,7.22885]
[1780694166923,48.72,61831.6,78.8,0.267,0.00031,7.11617]
[1780694167170,48.72,61831.6,78.8,0.267,0.00031,7.11617]
[1780694167250,48.72,61831.6,78.8,0.267,0.00031,7.11617]
[1780694167683,48.72,61831.6,78.8,0.267,0.00031,7.11617]
[1780694167966,48.72,61831.6,78.8,0.267,0.00031,7.11617]
[1780694167910,48.72,61836.24,78.8,0.26845,0.00031,7.13622]
[1780694168100,48.72,61836.24,78.8,0.26845,0.00031,7.13622]
[1780694168299,48.72,61836.24,78.8,0.26845,0.00031,7.13622]
[1780694168324,48.72,61836.24,78.8,0.26845,0.00031,7.13622]
[1780694168350,48.72,61836.24,78.8,0.26845,0.00031,7.13622]
[1780694168368,48.72,61836.24,78.8,0.26845,0.00031,7.13622]
[1780694168899,48.72,61836.24,78.8,0.26845,0.00031,7.13622]
[1780694168958,48.72,61846.4,78.8,0.27164,0.00031,7.17966]
[1780694169415,48.72,61846.4,78.8,0.27164,0.00031,7.17966]
[1780694169505,48.72,61856.44,78.8,0.27481,0.00032,7.22218]
[1780694170542,48.72,61856.44,78.8,0.27481,0.00032,7.22218]
[1780694170548,48.72,61856.44,78.8,0.27481,0.00032,7.22218]
[1780694170610,48.72,61856.44,78.8,0.27481,0.00032,7.22218]
[1780694170617,48.72,61856.44,78.8,0.27481,0.00032,7.22218]
[1780694170626,48.72,61856.44,78.8,0.27481,0.00032,7.22218]
[1780694170818,48.72,61856.44,78.8,0.27481,0.00032,7.22218]
[1780694170920,48.72,61859.45,78.8,0.27576,0.00032,7.23482]
[1780694172003,48.72,61859.45,78.8,0.27576,0.00032,7.23482]
[1780694171813,48.72,61852.7,78.8,0.27362,0.00032,7.20638]
[1780694172417,48.72,61852.7,78.8,0.27362,0.00032,7.20638]
[1780694172747,48.72,61852.7,78.8,0.27362,0.00032,7.20638]
[1780694172948,48.72,61852.7,78.8,0.27362,0.00032,7.20638]
[1780694172985,48.72,61844.57,78.8,0.27106,0.00031,7.17187]
[1780694173515,48.72,61844.57,78.8,0.27106,0.00031,7.17187]
[1780694173548,48.72,61844.57,78.8,0.27106,0.00031,7.17187]
[1780694173770,48.72,61844.57,78.8,0.27106,0.00031,7.17187]
[1780694173826,48.73,61847.67,78.8,0.27204,0.00031,7.18513]
[1780694174901,48.72,61838.58,78.8,0.26919,0.00031,7.14631]
[1780694176146,48.72,61836.74,78.8,0.26861,0.00031,7.13841]
[1780694176157,48.72,61836.74,78.8,0.26861,0.00031,7.13841]
[1780694176362,48.72,61836.74,78.8,0.26861,0.00031,7.13841]
[1780694176963,48.72,61836.74,78.8,0.26861,0.00031,7.13841]
[1780694177097,48.72,61835.16,78.8,0.26812,0.00031,7.13165]
[1780694177137,48.72,61835.16,78.8,0.26812,0.00031,7.13165]
[1780694177140,48.72,61835.16,78.8,0.26812,0.00031,7.13165]
[1780694177243,48.72,61835.16,78.8,0.26812,0.00031,7.13165]
[1780694177664,48.72,61824.58,78.8,0.26482,0.00031,7.08594]
[1780694178925,48.72,61821.13,78.8,0.26375,0.00031,7.07092]
[1780694180888,48.72,61820.52,78.8,0.26356,0.00031,7.06826]
[1780694180951,48.72,61817.93,78.8,0.26276,0.00031,7.05696]
[1780694181937,48.72,61812.35,78.8,0.26103,0.00031,7.03254]
[1780694183507,48.72,61821.0,78.8,0.26371,0.00031,7.07034]
[1780694184514,48.72,61813.43,78.8,0.26137,0.00031,7.03725]
[1780694186632,48.72,61808.84,78.8,0.25995,0.00031,7.01712]
[1780694190560,48.72,61806.07,78.8,0.25911,0.00031,7.00502]
[1780694192192,48.73,61809.08,78.8,0.25987,0.00031,7.01053]
[1780694192941,48.73,61803.3,78.8,0.25809,0.00031,6.98505]
[1780694193821,48.73,61803.3,78.8,0.25809,0.00031,6.98505]
[1780694193926,48.73,61799.93,78.8,0.25706,0.00031,6.97016]
[1780694197254,48.73,61802.49,78.8,0.25785,0.00031,6.98159]
[1780694197311,48.73,61802.49,78.8,0.25785,0.00031,6.98159]
[1780694197609,48.73,61794.83,78.8,0.25551,0.00031,6.94765]
[1780694198651,48.73,61794.83,78.8,0.25551,0.00031,6.94765]
[1780694198721,48.73,61790.71,78.8,0.25426,0.0003,6.92931]
[1780694200872,48.73,61794.97,78.8,0.25556,0.00031,6.94838]
[1780694201561,48.73,61794.97,78.8,0.25556,0.00031,6.94838]
[1780694201850,48.73,61794.97,78.8,0.25556,0.00031,6.94838]
[1780694202077,48.73,61794.97,78.8,0.25556,0.00031,6.94838]
[1780694202143,48.73,61792.96,78.8,0.25495,0.0003,6.93946]
[1780694202316,48.73,61792.96,78.8,0.25495,0.0003,6.93946]
[1780694202453,48.73,61792.96,78.8,0.25495,0.0003,6.93946]
[1780694202602,48.73,61792.96,78.8,0.25495,0.0003,6.93946]
[1780694202861,48.73,61792.96,78.8,0.25495,0.0003,6.93946]
[1780694202987,48.73,61792.96,78.8,0.25495,0.0003,6.93946]
[1780694203024,48.73,61753.96,78.8,0.2432,0.0003,6.76313]
[1780694203434,48.73,61753.96,78.8,0.2432,0.0003,6.76313]
[1780694203538,48.73,61753.96,78.8,0.2432,0.0003,6.76313]
[1780694203699,48.73,61753.96,78.8,0.2432,0.0003,6.76313]
[1780694204043,48.73,61753.96,78.8,0.2432,0.0003,6.76313]
[1780694204027,48.73,61733.97,78.8,0.2373,0.00029,6.67104]
[1780694204059,48.73,61733.97,78.8,0.2373,0.00029,6.67104]
[1780694205098,48.73,61723.6,78.8,0.23427,0.00029,6.6228]
[1780694205248,48.73,61723.6,78.8,0.23427,0.00029,6.6228]
[1780694206050,48.73,61708.2,78.8,0.2298,0.00029,6.55052]
[1780694206688,48.73,61702.34,78.8,0.22811,0.00029,6.52291]
[1780694207895,48.73,61702.34,78.8,0.22811,0.00029,6.52291]
[1780694207996,48.73,61699.1,78.8,0.22719,0.00029,6.50765]
[1780694209943,48.73,61703.94,78.8,0.22858,0.00029,6.53062]
[1780694210999,48.73,61703.94,78.8,0.22858,0.00029,6.53062]
[1780694211019,48.73,61710.53,78.8,0.23048,0.00029,6.56169]
[1780694211727,48.73,61706.59,78.8,0.22935,0.00029,6.54316]
[1780694212854,48.73,61706.59,78.8,0.22935,0.00029,6.54316]
[1780694212912,48.73,61700.04,78.8,0.22747,0.00029,6.51227]
[1780694213435,48.73,61700.04,78.8,0.22747,0.00029,6.51227]
[1780694213853,48.73,61700.04,78.8,0.22747,0.00029,6.51227]
[1780694213954,48.73,61696.89,78.8,0.22656,0.00029,6.49737]
[1780694214443,48.73,61696.89,78.8,0.22656,0.00029,6.49737]
[1780694214934,48.73,61696.89,78.8,0.22656,0.00029,6.49737]
[1780694214951,48.73,61696.89,78.8,0.22656,0.00029,6.49737]
[1780694214960,48.73,61696.89,78.8,0.22656,0.00029,6.49737]
[1780694215056,48.73,61696.89,78.8,0.22656,0.00029,6.49737]
[1780694215008,48.73,61693.94,78.8,0.22572,0.00029,6.48342]
[1780694215574,48.73,61693.94,78.8,0.22572,0.00029,6.48342]
[1780694215755,48.73,61683.74,78.8,0.22282,0.00028,6.43484]
[1780694217086,48.73,61678.71,78.8,0.2214,0.00028,6.41084]
[1780694217420,48.73,61678.71,78.8,0.2214,0.00028,6.41084]
[1780694217950,48.73,61678.71,78.8,0.2214,0.00028,6.41084]
[1780694217973,48.74,61670.56,78.8,0.2191,0.00028,6.37183]
[1780694218933,48.74,61675.64,78.8,0.22054,0.00028,6.39629]
[1780694219783,48.74,61689.35,78.8,0.22443,0.00028,6.46182]
[1780694220186,48.74,61689.35,78.8,0.22443,0.00028,6.46182]
[1780694220368,48.74,61689.35,78.8,0.22443,0.00028,6.46182]
[1780694220423,48.74,61689.35,78.8,0.22443,0.00028,6.46182]
[1780694220429,48.74,61689.35,78.8,0.22443,0.00028,6.46182]
[1780694220433,48.74,61689.35,78.8,0.22443,0.00028,6.46182]
[1780694220591,48.74,61689.35,78.8,0.22443,0.00028,6.46182]
[1780694220790,48.74,61695.52,78.8,0.22619,0.00029,6.49117]
[1780694221811,48.74,61704.34,78.8,0.22872,0.00029,6.53293]
[1780694222815,48.74,61700.3,78.8,0.22756,0.00029,6.51382]
[1780694223811,48.74,61700.3,78.8,0.22756,0.00029,6.51382]
[1780694223982,48.74,61706.97,78.8,0.22948,0.00029,6.54532]
[1780694224836,48.74,61710.25,78.8,0.23043,0.00029,6.5608]
[1780694228245,48.74,61709.43,78.8,0.23019,0.00029,6.55697]
[1780694228297,48.74,61709.43,78.8,0.23019,0.00029,6.55697]
[1780694229045,48.74,61716.43,78.8,0.23222,0.00029,6.58992]
[1780694229700,48.74,61716.43,78.8,0.23222,0.00029,6.58992]
[1780694230614,48.74,61713.84,78.8,0.23147,0.00029,6.5778]
[1780694230880,48.74,61709.17,78.8,0.23012,0.00029,6.55585]
[1780694231745,48.74,61709.17,78.8,0.23012,0.00029,6.55585]
[1780694231875,48.74,61709.17,78.8,0.23012,0.00029,6.55585]
[1780694231893,48.74,61716.03,78.8,0.23211,0.00029,6.58812]
[1780694232556,48.74,61716.03,78.8,0.23211,0.00029,6.58812]
[1780694232620,48.74,61716.03,78.8,0.23211,0.00029,6.58812]
[1780694232953,48.74,61716.03,78.8,0.23211,0.00029,6.58812]
[1780694233035,48.74,61731.71,78.8,0.23669,0.00029,6.66135]
[1780694233490,48.74,61731.71,78.8,0.23669,0.00029,6.66135]
[1780694233861,48.74,61731.71,78.8,0.23669,0.00029,6.66135]
[1780694233910,48.74,61746.53,78.8,0.24105,0.0003,6.72988]
[1780694234137,48.74,61746.53,78.8,0.24105,0.0003,6.72988]
[1780694234917,48.74,61749.84,78.8,0.24203,0.0003,6.74512]
[1780694236023,48.74,61752.86,78.8,0.24293,0.0003,6.75898]
[1780694236807,48.74,61752.86,78.8,0.24293,0.0003,6.75898]
[1780694236977,48.74,61752.86,78.8,0.24293,0.0003,6.75898]
[1780694237000,48.74,61766.0,78.8,0.24685,0.0003,6.81893]
[1780694237938,48.74,61775.2,78.8,0.24962,0.0003,6.86064]
[1780694239093,48.74,61775.2,78.8,0.24962,0.0003,6.86064]
[1780694238945,48.74,61779.24,78.8,0.25084,0.0003,6.87885]
[1780694239918,48.74,61779.24,78.8,0.25084,0.0003,6.87885]
[1780694240020,48.74,61776.38,78.8,0.24997,0.0003,6.8659]
[1780694240211,48.74,61776.38,78.8,0.24997,0.0003,6.8659]
[1780694240232,48.74,61776.38,78.8,0.24997,0.0003,6.8659]
[1780694241109,48.74,61776.38,78.8,0.24997,0.0003,6.8659]
[1780694240959,48.74,61784.9,78.8,0.25255,0.0003,6.90419]
[1780694241701,48.74,61784.9,78.8,0.25255,0.0003,6.90419]
[1780694242008,48.74,61784.9,78.8,0.25255,0.0003,6.90419]
[1780694242039,48.74,61776.8,78.8,0.2501,0.0003,6.86773]
[1780694242352,48.74,61776.8,78.8,0.2501,0.0003,6.86773]
[1780694242475,48.74,61776.8,78.8,0.2501,0.0003,6.86773]
[1780694242731,48.74,61776.8,78.8,0.2501,0.0003,6.86773]
[1780694242966,48.74,61776.8,78.8,0.2501,0.0003,6.86773]
[1780694242973,48.74,61776.8,78.8,0.2501,0.0003,6.86773]
[1780694243035,48.74,61776.8,78.8,0.2501,0.0003,6.86773]
[1780694243068,48.74,61786.05,78.8,0.25289,0.0003,6.90928]
[1780694244081,48.74,61805.27,78.8,0.25877,0.00031,6.99474]
[1780694244989,48.74,61808.78,78.8,0.25985,0.00031,7.0102]
[1780694245532,48.74,61808.78,78.8,0.25985,0.00031,7.0102]
[1780694245740,48.74,61808.78,78.8,0.25985,0.00031,7.0102]
[1780694245985,48.74,61808.78,78.8,0.25985,0.00031,7.0102]
[1780694246197,48.74,61809.74,78.8,0.26014,0.00031,7.01441]
[1780694246226,48.74,61809.74,78.8,0.26014,0.00031,7.01441]
[1780694246306,48.74,61809.74,78.8,0.26014,0.00031,7.01441]
[1780694246314,48.74,61809.74,78.8,0.26014,0.00031,7.01441]
[1780694246528,48.74,61809.74,78.8,0.26014,0.00031,7.01441]
[1780694246972,48.74,61809.74,78.8,0.26014,0.00031,7.01441]
[1780694247073,48.74,61801.31,78.8,0.25755,0.00031,6.97725]
[1780694249638,48.74,61799.51,78.8,0.257,0.00031,6.9693]
[1780694250465,48.74,61799.29,78.8,0.25694,0.00031,6.96834]
[1780694250520,48.74,61799.29,78.8,0.25694,0.00031,6.96834]
[1780694250770,48.74,61799.29,78.8,0.25694,0.00031,6.96834]
[1780694250833,48.74,61799.29,78.8,0.25694,0.00031,6.96834]
[1780694251044,48.74,61782.59,78.8,0.25168,0.0003,6.88606]
[1780694251727,48.74,61782.59,78.8,0.25168,0.0003,6.88606]
[1780694252042,48.74,61770.99,78.8,0.24818,0.0003,6.83375]
[1780694252427,48.74,61770.99,78.8,0.24818,0.0003,6.83375]
[1780694253113,48.74,61770.99,78.8,0.24818,0.0003,6.83375]
[1780694253133,48.74,61754.61,78.8,0.24328,0.0003,6.7592]
[1780694253398,48.74,61754.61,78.8,0.24328,0.0003,6.7592]
[1780694253404,48.74,61754.61,78.8,0.24328,0.0003,6.7592]
[1780694254193,48.74,61753.75,78.8,0.24303,0.0003,6.75532]
[1780694254473,48.74,61753.75,78.8,0.24303,0.0003,6.75532]
[1780694254570,48.74,61753.75,78.8,0.24303,0.0003,6.75532]
[1780694254995,48.74,61753.75,78.8,0.24303,0.0003,6.75532]
[1780694255067,48.74,61745.58,78.8,0.24061,0.0003,6.71777]
[1780694258334,48.74,61746.47,78.8,0.24087,0.0003,6.72191]
[1780694260601,48.74,61748.82,78.8,0.24157,0.0003,6.73275]
[1780694261837,48.74,61750.3,78.8,0.24201,0.0003,6.73955]
[1780694262119,48.74,61756.53,78.8,0.24386,0.0003,6.7681]
[1780694263125,48.74,61761.56,78.8,0.24536,0.0003,6.79105]
[1780694264132,48.74,61768.95,78.8,0.24757,0.0003,6.82461]
[1780694266153,48.74,61778.37,78.8,0.25041,0.0003,6.86708]
[1780694266419,48.74,61778.37,78.8,0.25041,0.0003,6.86708]
[1780694268196,48.74,61778.24,78.8,0.25036,0.0003,6.86636]
[1780694268205,48.74,61778.24,78.8,0.25036,0.0003,6.86636]
[1780694269174,48.74,61779.53,78.8,0.25075,0.0003,6.87213]
[1780694273698,48.74,61780.98,78.8,0.25118,0.0003,6.87854]
[1780694273715,48.74,61780.66,78.8,0.25107,0.0003,6.87701]
[1780694275216,48.73,61784.61,78.8,0.25226,0.0003,6.89463]
[1780694278464,48.73,61784.68,78.8,0.25226,0.0003,6.89464]
[1780694278529,48.73,61785.0,78.8,0.25235,0.0003,6.89598]
[1780694281796,48.73,61780.73,78.8,0.25105,0.0003,6.87662]
[1780694282273,48.73,61771.03,78.8,0.24812,0.0003,6.83283]
[1780694284156,48.73,61776.17,78.8,0.24967,0.0003,6.85606]
[1780694284704,48.73,61776.17,78.8,0.24967,0.0003,6.85606]
[1780694284805,48.72,61783.17,78.8,0.25178,0.0003,6.88752]
[1780694285832,48.72,61788.29,78.8,0.25333,0.0003,6.91039]
[1780694287053,48.72,61791.49,78.8,0.2543,0.0003,6.9246]
[1780694289843,48.72,61781.24,78.8,0.25116,0.0003,6.87841]
[1780694290896,48.72,61781.24,78.8,0.25116,0.0003,6.87841]
[1780694291134,48.72,61776.08,78.8,0.2496,0.0003,6.85511]
[1780694291321,48.72,61776.08,78.8,0.2496,0.0003,6.85511]
[1780694291336,48.72,61776.08,78.8,0.2496,0.0003,6.85511]
[1780694291374,48.72,61776.08,78.8,0.2496,0.0003,6.85511]
[1780694292074,48.72,61769.05,78.8,0.24748,0.0003,6.82326]
[1780694292976,48.72,61769.05,78.8,0.24748,0.0003,6.82326]
[1780694293154,48.72,61760.31,78.8,0.24486,0.0003,6.78343]
[1780694293373,48.72,61760.31,78.8,0.24486,0.0003,6.78343]
[1780694293544,48.72,61760.31,78.8,0.24486,0.0003,6.78343]
[1780694293792,48.72,61760.31,78.8,0.24486,0.0003,6.78343]
[1780694294204,48.72,61760.31,78.8,0.24486,0.0003,6.78343]
[1780694294151,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694294350,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694294356,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694294570,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694294667,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694294743,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694294748,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694295019,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694295263,48.72,61789.06,78.8,0.25353,0.0003,6.91337]
[1780694295164,48.72,61825.18,78.8,0.26464,0.00031,7.07258]
[1780694295341,48.72,61825.18,78.8,0.26464,0.00031,7.07258]
[1780694295878,48.72,61825.18,78.8,0.26464,0.00031,7.07258]
[1780694296173,48.72,61825.18,78.8,0.26464,0.00031,7.07258]
[1780694296168,48.72,61822.32,78.8,0.26377,0.00031,7.06029]
[1780694297201,48.72,61815.1,78.8,0.26152,0.00031,7.0287]
[1780694298188,48.72,61810.82,78.8,0.2602,0.00031,7.00988]
[1780694299766,48.72,61810.17,78.8,0.26,0.00031,7.00698]
[1780694300069,48.72,61810.17,78.8,0.26,0.00031,7.00698]
[1780694300191,48.72,61807.27,78.8,0.2591,0.00031,6.9942]
[1780694300470,48.72,61807.27,78.8,0.2591,0.00031,6.9942]
[1780694300894,48.72,61807.27,78.8,0.2591,0.00031,6.9942]
[1780694301180,48.72,61807.27,78.8,0.2591,0.00031,6.9942]
[1780694301184,48.72,61807.27,78.8,0.2591,0.00031,6.9942]
[1780694301130,48.72,61802.54,78.8,0.25765,0.00031,6.9733]
[1780694301421,48.72,61802.54,78.8,0.25765,0.00031,6.9733]
[1780694301479,48.72,61802.54,78.8,0.25765,0.00031,6.9733]
[1780694301545,48.72,61802.54,78.8,0.25765,0.00031,6.9733]
[1780694301594,48.72,61802.54,78.8,0.25765,0.00031,6.9733]
[1780694301851,48.72,61802.54,78.8,0.25765,0.00031,6.9733]
[1780694301907,48.72,61793.51,78.8,0.25489,0.00031,6.9332]
[1780694304436,48.71,61799.72,78.8,0.25678,0.00031,6.96072]
[1780694306598,48.71,61801.33,78.8,0.25727,0.00031,6.96778]
[1780694307193,48.71,61801.33,78.8,0.25727,0.00031,6.96778]
[1780694307387,48.71,61800.04,78.8,0.25687,0.00031,6.96206]
[1780694307394,48.71,61800.04,78.8,0.25687,0.00031,6.96206]
[1780694307979,48.71,61800.04,78.8,0.25687,0.00031,6.96206]
[1780694307997,48.71,61801.18,78.8,0.25722,0.00031,6.96711]
[1780694308868,48.71,61801.18,78.8,0.25722,0.00031,6.96711]
[1780694308967,48.71,61807.13,78.8,0.25905,0.00031,6.9934]
[1780694309878,48.71,61811.75,78.8,0.26047,0.00031,7.0137]
[1780694312427,48.71,61814.56,78.8,0.26116,0.00031,7.01814]
[1780694314029,48.71,61813.69,78.8,0.26089,0.00031,7.01427]
[1780694314037,48.71,61813.69,78.8,0.26089,0.00031,7.01427]
[1780694314086,48.71,61814.01,78.8,0.26098,0.00031,7.01559]
[1780694314473,48.71,61814.01,78.8,0.26098,0.00031,7.01559]
[1780694314746,48.71,61814.01,78.8,0.26098,0.00031,7.01559]
[1780694314952,48.71,61814.01,78.8,0.26098,0.00031,7.01559]
[1780694315204,48.71,61821.34,78.8,0.26325,0.00031,7.04762]
[1780694315939,48.71,61821.34,78.8,0.26325,0.00031,7.04762]
[1780694316189,48.71,61826.34,78.8,0.2648,0.00031,7.06931]
[1780694317173,48.7,61812.48,78.8,0.26049,0.00031,7.00868]
[1780694317952,48.7,61812.48,78.8,0.26049,0.00031,7.00868]
[1780694318026,48.7,61807.04,78.8,0.25881,0.00031,6.98465]
[1780694318512,48.7,61807.04,78.8,0.25881,0.00031,6.98465]
[1780694319137,48.7,61807.04,78.8,0.25881,0.00031,6.98465]
[1780694319170,48.7,61803.21,78.8,0.25763,0.00031,6.96763]
[1780694320139,48.7,61786.45,78.8,0.2525,0.0003,6.89285]
[1780694321185,48.7,61786.45,78.8,0.2525,0.0003,6.89285]
[1780694321242,48.7,61784.0,78.8,0.25175,0.0003,6.88182]
[1780694323141,48.7,61784.96,78.8,0.25204,0.0003,6.88608]
[1780694323199,48.7,61790.84,78.8,0.25382,0.0003,6.91236]
[1780694324167,48.7,61782.0,78.8,0.25113,0.0003,6.87268]
[1780694326010,48.7,61782.03,78.8,0.25114,0.0003,6.87282]
[1780694326651,48.7,61784.15,78.8,0.25179,0.0003,6.88237]
[1780694327219,48.7,61784.15,78.8,0.25179,0.0003,6.88237]
[1780694327019,48.7,61774.21,78.8,0.24878,0.0003,6.83753]
[1780694328838,48.7,61771.78,80.0,0.24805,0.0003,6.82655]
[1780694328841,48.7,61771.78,80.0,0.24805,0.0003,6.82655]
[1780694328867,48.7,61771.78,80.0,0.24805,0.0003,6.82655]
[1780694329249,48.7,61771.56,80.0,0.24798,0.0003,6.82559]
[1780694330218,48.7,61771.56,80.0,0.24798,0.0003,6.82559]
[1780694330317,48.7,61769.98,80.0,0.24751,0.0003,6.81851]
[1780694330325,48.7,61769.98,80.0,0.24751,0.0003,6.81851]
[1780694330685,48.7,61769.98,80.0,0.24751,0.0003,6.81851]
[1780694330757,48.7,61770.64,80.0,0.24772,0.0003,6.82163]
[1780694333689,48.7,61774.28,80.0,0.24883,0.0003,6.83831]
[1780694334690,48.7,61774.28,80.0,0.24883,0.0003,6.83831]
[1780694335006,48.71,61775.61,80.0,0.24924,0.0003,6.84437]
[1780694335664,48.71,61782.96,80.0,0.25146,0.0003,6.87755]
[1780694336437,48.71,61782.96,80.0,0.25146,0.0003,6.87755]
[1780694337398,48.71,61784.48,80.0,0.25193,0.0003,6.88439]
[1780694339540,48.71,61783.0,80.0,0.25148,0.0003,6.87776]
[1780694340611,48.71,61784.41,80.0,0.25191,0.0003,6.8841]
[1780694340785,48.71,61784.41,80.0,0.25191,0.0003,6.8841]
[1780694341000,48.71,61784.41,80.0,0.25191,0.0003,6.8841]
[1780694341136,48.71,61784.41,80.0,0.25191,0.0003,6.8841]
[1780694341163,48.71,61784.41,80.0,0.25191,0.0003,6.8841]
[1780694341260,48.71,61793.83,80.0,0.25478,0.00031,6.92631]
[1780694341420,48.71,61793.83,80.0,0.25478,0.00031,6.92631]
[1780694341423,48.71,61793.83,80.0,0.25478,0.00031,6.92631]
[1780694341454,48.71,61793.83,80.0,0.25478,0.00031,6.92631]
[1780694341506,48.71,61793.83,80.0,0.25478,0.00031,6.92631]
[1780694341711,48.71,61793.83,80.0,0.25478,0.00031,6.92631]
[1780694341727,48.71,61793.83,80.0,0.25478,0.00031,6.92631]
[1780694342201,48.71,61785.03,80.0,0.2521,0.0003,6.88691]
[1780694342677,48.71,61785.03,80.0,0.2521,0.0003,6.88691]
[1780694342713,48.71,61781.2,80.0,0.25094,0.0003,6.86978]
[1780694347072,48.71,61783.14,80.0,0.25155,0.0003,6.87887]
[1780694347418,48.72,61782.83,80.0,0.25147,0.0003,6.8776]
[1780694348086,48.72,61785.48,80.0,0.25228,0.0003,6.88962]
[1780694349772,48.72,61781.82,80.0,0.25118,0.0003,6.87332]
[1780694352185,48.72,61781.15,80.0,0.25098,0.0003,6.8704]
[1780694352242,48.72,61781.15,80.0,0.25098,0.0003,6.8704]
[1780694352709,48.72,61780.31,80.0,0.25073,0.0003,6.86671]
[1780694353267,48.72,61768.78,80.0,0.24726,0.0003,6.81468]
[1780694353359,48.72,61768.78,80.0,0.24726,0.0003,6.81468]
[1780694353978,48.72,61768.78,80.0,0.24726,0.0003,6.81468]
[1780694354055,48.73,61762.06,80.0,0.24526,0.0003,6.78425]
[1780694355623,48.73,61759.88,80.0,0.24462,0.0003,6.77453]
[1780694355935,48.73,61760.51,80.0,0.24482,0.0003,6.77764]
[1780694356387,48.73,61760.51,80.0,0.24482,0.0003,6.77764]
[1780694356399,48.73,61760.51,80.0,0.24482,0.0003,6.77764]
[1780694356435,48.73,61760.51,80.0,0.24482,0.0003,6.77764]
[1780694356567,48.73,61760.51,80.0,0.24482,0.0003,6.77764]
[1780694356626,48.73,61760.51,80.0,0.24482,0.0003,6.77764]
[1780694356758,48.73,61760.51,80.0,0.24482,0.0003,6.77764]
[1780694357066,48.74,61750.07,80.0,0.24173,0.0003,6.72999]
[1780694357701,48.74,61750.07,80.0,0.24173,0.0003,6.72999]
[1780694357828,48.74,61743.89,80.0,0.2399,0.0003,6.70169]
[1780694358522,48.74,61743.89,80.0,0.2399,0.0003,6.70169]
[1780694358725,48.74,61743.89,80.0,0.2399,0.0003,6.70169]
[1780694358985,48.74,61733.68,80.0,0.23691,0.00029,6.65462]
[1780694359479,48.74,61733.68,80.0,0.23691,0.00029,6.65462]
[1780694360027,48.74,61733.68,80.0,0.23691,0.00029,6.65462]
[1780694360131,48.74,61733.68,80.0,0.23691,0.00029,6.65462]
[1780694360154,48.74,61725.47,80.0,0.23452,0.00029,6.61665]
[1780694360795,48.74,61725.47,80.0,0.23452,0.00029,6.61665]
[1780694362870,48.75,61731.08,80.0,0.2362,0.00029,6.64338]
[1780694363585,48.75,61731.08,80.0,0.2362,0.00029,6.64338]
[1780694364008,48.75,61734.57,80.0,0.23723,0.00029,6.65975]
[1780694365204,48.75,61734.57,80.0,0.23723,0.00029,6.65975]
[1780694365898,48.76,61735.56,80.0,0.23754,0.00029,6.6645]
[1780694365926,48.76,61735.56,80.0,0.23754,0.00029,6.6645]
[1780694365985,48.76,61735.56,80.0,0.23754,0.00029,6.6645]
[1780694366218,48.76,61735.56,80.0,0.23754,0.00029,6.6645]
[1780694366094,48.76,61725.67,80.0,0.23465,0.00029,6.61865]
[1780694366647,48.76,61725.67,80.0,0.23465,0.00029,6.61865]
[1780694366774,48.76,61725.67,80.0,0.23465,0.00029,6.61865]
[1780694366827,48.76,61725.67,80.0,0.23465,0.00029,6.61865]
[1780694366925,48.76,61725.67,80.0,0.23465,0.00029,6.61865]
[1780694367061,48.76,61702.84,80.0,0.22804,0.00029,6.51163]
[1780694367848,48.76,61702.84,80.0,0.22804,0.00029,6.51163]
[1780694368128,48.76,61702.84,80.0,0.22804,0.00029,6.51163]
[1780694368196,48.76,61702.84,80.0,0.22804,0.00029,6.51163]
[1780694368235,48.76,61702.84,80.0,0.22804,0.00029,6.51163]
[1780694368538,48.76,61702.88,80.0,0.22807,0.00029,6.5121]
[1780694368757,48.76,61702.88,80.0,0.22807,0.00029,6.5121]
[1780694368810,48.76,61702.88,80.0,0.22807,0.00029,6.5121]
[1780694369112,48.77,61723.15,80.0,0.23396,0.00029,6.60759]
[1780694370082,48.77,61729.96,80.0,0.23596,0.00029,6.6395]
[1780694371602,48.77,61731.71,80.0,0.23648,0.00029,6.64776]
[1780694371677,48.77,61731.71,80.0,0.23648,0.00029,6.64776]
[1780694372298,48.77,61720.42,80.0,0.23301,0.00029,6.58733]
[1780694372953,48.78,61713.17,80.0,0.23092,0.00029,6.55353]
[1780694373419,48.78,61713.17,80.0,0.23092,0.00029,6.55353]
[1780694373541,48.78,61713.17,80.0,0.23092,0.00029,6.55353]
[1780694373960,48.78,61705.7,80.0,0.22877,0.00029,6.5186]
[1780694374470,48.78,61705.7,80.0,0.22877,0.00029,6.5186]
[1780694375977,48.79,61710.48,80.0,0.23019,0.00029,6.54165]
[1780694377299,48.79,61710.48,80.0,0.23019,0.00029,6.54165]
[1780694378131,48.79,61713.74,80.0,0.23116,0.00029,6.5574]
[1780694379460,48.8,61715.7,80.0,0.23174,0.00029,6.56678]
[1780694379586,48.8,61715.7,80.0,0.23174,0.00029,6.56678]
[1780694379912,48.8,61715.7,80.0,0.23174,0.00029,6.56678]
[1780694380059,48.8,61725.84,80.0,0.2347,0.00029,6.61434]
[1780694381010,48.8,61737.18,80.0,0.23803,0.00029,6.6671]
[1780694386045,48.8,61736.51,80.0,0.23785,0.00029,6.66425]
[1780694391081,48.81,61737.91,80.0,0.23828,0.00029,6.67097]
[1780694392364,48.81,61737.59,80.0,0.23819,0.00029,6.66953]
[1780694393115,48.81,61737.59,80.0,0.23819,0.00029,6.66953]
[1780694393348,48.81,61746.91,80.0,0.24094,0.0003,6.71256]
[1780694394311,48.81,61750.84,80.0,0.24211,0.0003,6.73066]
[1780694394703,48.81,61750.84,80.0,0.24211,0.0003,6.73066]
[1780694395242,48.81,61745.4,80.0,0.2405,0.0003,6.7057]
[1780694395623,48.81,61745.4,80.0,0.2405,0.0003,6.7057]
[1780694396122,48.81,61733.93,80.0,0.23712,0.00029,6.65278]
[1780694397129,48.81,61730.49,80.0,0.23612,0.00029,6.63693]
[1780694398197,48.81,61730.49,80.0,0.23612,0.00029,6.63693]
[1780694398299,48.81,61730.96,80.0,0.23627,0.00029,6.63924]
[1780694398685,48.81,61730.96,80.0,0.23627,0.00029,6.63924]
[1780694398755,48.81,61730.96,80.0,0.23627,0.00029,6.63924]
[1780694398821,48.81,61730.96,80.0,0.23627,0.00029,6.63924]
[1780694398832,48.81,61730.96,80.0,0.23627,0.00029,6.63924]
[1780694399061,48.81,61730.96,80.0,0.23627,0.00029,6.63924]
[1780694399269,48.81,61730.96,80.0,0.23627,0.00029,6.63924]
[1780694399329,48.81,61724.83,80.0,0.23448,0.00029,6.61082]
[1780694401299,48.82,61722.66,80.0,0.23385,0.00029,6.60081]
[1780694401324,48.82,61723.55,80.0,0.23412,0.00029,6.60509]
[1780694401382,48.82,61723.55,80.0,0.23412,0.00029,6.60509]
[1780694402212,48.82,61734.77,80.0,0.23742,0.00029,6.65742]
[1780694402718,48.82,61734.77,80.0,0.23742,0.00029,6.65742]
[1780694403075,48.82,61734.77,80.0,0.23742,0.00029,6.65742]
[1780694403173,48.82,61731.41,80.0,0.23645,0.00029,6.64205]
[1780694403482,48.82,61731.41,80.0,0.23645,0.00029,6.64205]
[1780694404180,48.83,61722.9,80.0,0.23397,0.00029,6.60268]
[1780694406853,48.83,61722.31,80.0,0.23383,0.00029,6.6004]
[1780694406858,48.83,61722.31,80.0,0.23383,0.00029,6.6004]
[1780694407205,48.84,61723.99,80.0,0.23434,0.00029,6.60847]
[1780694407726,48.84,61723.99,80.0,0.23434,0.00029,6.60847]
[1780694408212,48.84,61725.21,80.0,0.2347,0.00029,6.61432]
[1780694409885,48.84,61726.47,80.0,0.23508,0.00029,6.62039]
[1780694410236,48.84,61726.47,80.0,0.23508,0.00029,6.62039]
[1780694410267,48.84,61725.83,80.0,0.23491,0.00029,6.6176]
[1780694411234,48.84,61720.25,80.0,0.23329,0.00029,6.59168]
[1780694413308,48.85,61717.9,80.0,0.23261,0.00029,6.58082]
[1780694413261,48.85,61720.82,80.0,0.23347,0.00029,6.59459]
[1780694413591,48.85,61720.82,80.0,0.23347,0.00029,6.59459]
[1780694413622,48.85,61720.82,80.0,0.23347,0.00029,6.59459]
[1780694414267,48.85,61723.87,80.0,0.23437,0.00029,6.60896]
[1780694417288,48.86,61727.15,80.0,0.23539,0.00029,6.62517]
[1780694421316,48.88,61719.98,80.0,0.23337,0.00029,6.59297]
[1780694423307,48.88,61717.32,80.0,0.23262,0.00029,6.58089]
[1780694423330,48.89,61717.52,80.0,0.2327,0.00029,6.58217]
[1780694423480,48.89,61717.52,80.0,0.2327,0.00029,6.58217]
[1780694423679,48.89,61717.52,80.0,0.2327,0.00029,6.58217]
[1780694424367,48.89,61706.3,80.0,0.22948,0.00029,6.53002]
[1780694424609,48.89,61706.3,80.0,0.22948,0.00029,6.53002]
[1780694425346,48.9,61707.28,80.0,0.22979,0.00029,6.53507]
[1780694427360,48.91,61714.74,80.0,0.232,0.00029,6.57079]
[1780694428367,48.92,61708.64,80.0,0.23026,0.00029,6.54258]
[1780694429374,48.92,61711.66,80.0,0.23115,0.00029,6.55711]
[1780694430756,48.93,61712.96,80.0,0.23155,0.00029,6.56355]
[1780694430760,48.93,61712.96,80.0,0.23155,0.00029,6.56355]
[1780694431388,48.93,61715.41,80.0,0.2321,0.00029,6.5674]
[1780694432022,48.93,61715.41,80.0,0.2321,0.00029,6.5674]
[1780694432489,48.93,61715.53,80.0,0.23216,0.00029,6.56825]
[1780694434132,48.94,61716.15,80.0,0.23235,0.00029,6.57142]
[1780694435417,48.95,61721.76,80.0,0.23402,0.00029,6.59812]
[1780694436424,48.95,61725.72,80.0,0.23519,0.00029,6.61678]
[1780694437658,48.95,61725.72,80.0,0.23519,0.00029,6.61678]
[1780694437757,48.96,61726.39,80.0,0.23541,0.00029,6.62035]
[1780694439445,48.96,61722.51,80.0,0.23429,0.00029,6.60251]
[1780694441459,48.96,61725.54,80.0,0.2352,0.00029,6.61695]
[1780694443432,48.96,61725.54,80.0,0.2352,0.00029,6.61695]
[1780694444768,48.97,61726.62,80.0,0.23554,0.00029,6.62233]
[1780694446114,48.97,61726.77,80.0,0.23561,0.00029,6.62337]
[1780694446214,48.97,61724.38,80.0,0.23492,0.00029,6.61245]
[1780694448407,48.97,61723.01,80.0,0.23452,0.00029,6.60609]
[1780694448520,48.98,61722.26,80.0,0.23431,0.00029,6.60278]
[1780694448710,48.98,61716.84,80.0,0.23275,0.00029,6.57774]
[1780694450227,48.98,61716.84,80.0,0.23275,0.00029,6.57774]
[1780694450256,48.98,61709.71,80.0,0.23071,0.00029,6.54482]
[1780694450895,48.99,61701.08,80.0,0.22824,0.00029,6.50459]
[1780694454988,49.0,61704.57,80.0,0.22932,0.00029,6.52213]
[1780694456300,49.01,61699.37,80.0,0.22784,0.00029,6.49798]
[1780694457441,49.01,61699.37,80.0,0.22784,0.00029,6.49798]
[1780694456877,49.01,61696.42,80.0,0.22702,0.00029,6.48439]
[1780694457452,49.01,61696.42,80.0,0.22702,0.00029,6.48439]
[1780694457805,49.01,61696.42,80.0,0.22702,0.00029,6.48439]
[1780694457941,49.02,61692.46,80.0,0.22591,0.00029,6.46604]
[1780694458985,49.02,61689.58,80.0,0.2251,0.00028,6.45266]
[1780694459940,49.02,61689.58,80.0,0.2251,0.00028,6.45266]
[1780694460381,49.02,61689.58,80.0,0.2251,0.00028,6.45266]
[1780694460451,49.02,61691.07,80.0,0.22554,0.00028,6.45994]
[1780694460631,49.02,61691.07,80.0,0.22554,0.00028,6.45994]
[1780694460736,49.02,61697.74,80.0,0.22744,0.00029,6.49138]
[1780694461704,49.02,61697.74,80.0,0.22744,0.00029,6.49138]
[1780694461844,49.02,61697.74,80.0,0.22744,0.00029,6.49138]
[1780694462330,49.03,61701.14,80.0,0.22845,0.00029,6.50788]
[1780694463228,49.03,61707.66,80.0,0.23032,0.00029,6.53844]
[1780694464416,49.03,61711.44,80.0,0.23144,0.00029,6.5565]
[1780694464939,49.03,61716.59,80.0,0.23293,0.00029,6.58051]
[1780694466151,49.03,61716.59,80.0,0.23293,0.00029,6.58051]
[1780694466382,49.03,61716.59,80.0,0.23293,0.00029,6.58051]
[1780694466955,49.04,61724.11,80.0,0.23513,0.00029,6.61571]
[1780694468244,49.04,61720.04,80.0,0.23397,0.00029,6.59715]
[1780694468889,49.04,61722.87,80.0,0.23479,0.00029,6.61028]
[1780694470882,49.04,61722.98,80.0,0.23483,0.00029,6.61094]
[1780694472361,49.05,61720.26,80.0,0.23406,0.00029,6.59864]
[1780694472463,49.05,61716.79,80.0,0.23307,0.00029,6.5827]
[1780694473455,49.05,61716.79,80.0,0.23307,0.00029,6.5827]
[1780694472971,49.05,61721.43,80.0,0.23441,0.00029,6.60426]
[1780694473994,49.05,61725.79,80.0,0.23569,0.00029,6.62461]
[1780694474535,49.05,61725.79,80.0,0.23569,0.00029,6.62461]
[1780694475946,49.06,61721.75,80.0,0.23454,0.00029,6.60619]
[1780694478377,49.06,61719.64,80.0,0.23394,0.00029,6.59672]
[1780694478479,49.06,61718.43,80.0,0.2336,0.00029,6.59128]
[1780694478625,49.06,61718.43,80.0,0.2336,0.00029,6.59128]
[1780694478633,49.06,61718.43,80.0,0.2336,0.00029,6.59128]
[1780694479420,49.07,61716.71,80.0,0.23311,0.00029,6.58336]
[1780694480764,49.07,61710.91,80.0,0.23144,0.00029,6.55645]
[1780694482726,49.07,61710.16,80.0,0.23124,0.00029,6.55318]
[1780694483031,49.07,61706.97,80.0,0.23032,0.00029,6.53828]
[1780694483535,49.07,61706.97,80.0,0.23032,0.00029,6.53828]
[1780694483954,49.07,61706.97,80.0,0.23032,0.00029,6.53828]
[1780694484464,49.07,61701.64,80.0,0.2288,0.00029,6.51357]
[1780694484797,49.07,61698.75,80.0,0.22797,0.00029,6.50001]
[1780694486105,49.07,61695.79,80.0,0.22714,0.00029,6.48626]
[1780694488019,49.08,61695.14,80.0,0.22696,0.00029,6.48337]
[1780694488118,49.08,61691.18,80.0,0.22584,0.00028,6.4649]
[1780694489168,49.08,61685.74,80.0,0.22431,0.00028,6.43942]
[1780694490373,49.09,61682.82,80.0,0.22351,0.00028,6.42609]
[1780694490753,49.09,61682.82,80.0,0.22351,0.00028,6.42609]
[1780694490772,49.09,61682.82,80.0,0.22351,0.00028,6.42609]
[1780694491227,49.09,61682.82,80.0,0.22351,0.00028,6.42609]
[1780694491404,49.09,61676.1,80.0,0.22145,0.00028,6.38643]
[1780694491537,49.09,61676.1,80.0,0.22145,0.00028,6.38643]
[1780694491653,49.09,61676.1,80.0,0.22145,0.00028,6.38643]
[1780694491657,49.09,61676.1,80.0,0.22145,0.00028,6.38643]
[1780694492035,49.09,61676.1,80.0,0.22145,0.00028,6.38643]
[1780694492350,49.09,61670.38,80.0,0.21985,0.00028,6.35948]
[1780694492538,49.09,61670.38,80.0,0.21985,0.00028,6.35948]
[1780694493124,49.09,61666.68,80.0,0.21882,0.00028,6.34184]
[1780694497578,49.11,61666.35,80.0,0.21879,0.00028,6.34133]
[1780694497892,49.11,61669.36,80.0,0.21965,0.00028,6.35594]
[1780694499910,49.11,61677.71,80.0,0.22201,0.00028,6.39589]
[1780694500919,49.12,61681.6,80.0,0.22314,0.00028,6.41477]
[1780694501736,49.12,61681.6,80.0,0.22314,0.00028,6.41477]
[1780694502394,49.12,61688.42,80.0,0.22509,0.00028,6.44734]
[1780694505525,49.13,61688.21,80.0,0.22504,0.00028,6.44652]
[1780694505636,49.13,61687.89,80.0,0.22497,0.00028,6.44534]
[1780694507521,49.14,61681.19,80.0,0.2231,0.00028,6.41412]
[1780694510299,49.15,61675.77,80.0,0.22161,0.00028,6.38912]
[1780694511309,49.15,61675.77,80.0,0.22161,0.00028,6.38912]
[1780694511315,49.15,61672.46,80.0,0.2207,0.00028,6.37367]
[1780694515092,49.16,61672.72,80.0,0.2208,0.00028,6.37543]
[1780694517036,49.17,61665.59,80.0,0.21885,0.00028,6.34233]
[1780694522077,49.18,61664.3,80.0,0.21858,0.00028,6.33767]
[1780694522928,49.18,61664.3,80.0,0.21858,0.00028,6.33767]
[1780694522940,49.18,61664.3,80.0,0.21858,0.00028,6.33767]
[1780694523177,49.18,61664.3,80.0,0.21858,0.00028,6.33767]
[1780694523279,49.19,61665.08,80.0,0.21882,0.00028,6.34168]
[1780694524603,49.19,61664.26,80.0,0.21861,0.00028,6.33808]
[1780694525100,49.2,61664.23,80.0,0.21862,0.00028,6.33826]
[1780694529135,49.21,61668.94,80.0,0.22001,0.00028,6.36187]
[1780694529626,49.21,61668.94,80.0,0.22001,0.00028,6.36187]
[1780694530140,49.21,61671.28,80.0,0.22068,0.00028,6.37326]
[1780694532717,49.22,61668.49,80.0,0.21994,0.00028,6.36066]
[1780694537448,49.23,61663.97,80.0,0.2187,0.00028,6.33969]
[1780694541294,49.24,61664.33,80.0,0.21885,0.00028,6.34213]
[1780694543233,49.25,61661.12,80.0,0.21799,0.00028,6.32739]
[1780694544240,49.25,61658.18,80.0,0.21718,0.00028,6.31357]
[1780694544680,49.25,61658.18,80.0,0.21718,0.00028,6.31357]
[1780694544682,49.25,61658.18,81.4,0.21718,0.00028,6.31357]
[1780694550282,49.26,61657.4,81.4,0.21704,0.00028,6.31124]
[1780694551128,49.26,61657.4,81.4,0.21704,0.00028,6.31124]
[1780694555327,49.28,61656.2,81.4,0.21658,0.00028,6.29844]
[1780694555338,49.28,61656.2,81.4,0.21658,0.00028,6.29844]
[1780694555389,49.28,61656.2,81.4,0.21658,0.00028,6.29844]
[1780694555578,49.28,61648.89,81.4,0.21459,0.00028,6.26402]
[1780694556416,49.29,61645.53,81.4,0.21368,0.00028,6.24823]
[1780694557343,49.29,61641.97,81.4,0.21272,0.00027,6.23147]
[1780694558534,49.29,61641.97,81.4,0.21272,0.00027,6.23147]
[1780694559408,49.3,61638.49,81.4,0.21181,0.00027,6.21543]
[1780694561135,49.3,61636.93,81.4,0.2114,0.00027,6.20829]
[1780694561465,49.31,61632.97,81.4,0.21034,0.00027,6.18958]
[1780694562384,49.31,61632.97,81.4,0.21034,0.00027,6.18958]
[1780694562784,49.31,61634.59,81.4,0.2108,0.00027,6.19772]
[1780694563570,49.32,61645.83,81.4,0.2139,0.00028,6.25201]
[1780694565148,49.32,61646.88,81.4,0.21421,0.00028,6.25733]
[1780694565387,49.32,61646.43,81.4,0.2141,0.00028,6.25546]
[1780694570422,49.34,61649.93,81.4,0.21513,0.00028,6.27323]
[1780694572436,49.34,61657.34,81.4,0.2172,0.00028,6.30892]
[1780694575010,49.34,61657.78,81.4,0.21734,0.00028,6.3113]
[1780694575457,49.35,61657.76,81.4,0.21735,0.00028,6.31142]
[1780694580526,49.36,61657.38,81.4,0.21729,0.00028,6.31049]
[1780694581606,49.36,61661.14,81.4,0.21837,0.00028,6.32879]
[1780694582059,49.36,61661.14,81.4,0.21837,0.00028,6.32879]
[1780694582095,49.36,61661.14,81.4,0.21837,0.00028,6.32879]
[1780694582374,49.36,61661.14,81.4,0.21837,0.00028,6.32879]
[1780694582603,49.36,61661.14,81.4,0.21837,0.00028,6.32879]
[1780694582608,49.36,61661.14,81.4,0.21837,0.00028,6.32879]
[1780694582612,49.37,61636.45,81.4,0.21157,0.00027,6.21114]
[1780694582810,49.37,61636.45,81.4,0.21157,0.00027,6.21114]
[1780694582844,49.37,61636.45,81.4,0.21157,0.00027,6.21114]
[1780694583207,49.37,61636.45,81.4,0.21157,0.00027,6.21114]
[1780694583253,49.37,61636.45,81.4,0.21157,0.00027,6.21114]
[1780694583306,49.37,61636.45,81.4,0.21157,0.00027,6.21114]
[1780694583329,49.37,61636.45,81.4,0.21157,0.00027,6.21114]
[1780694583514,49.37,61631.81,81.4,0.21032,0.00027,6.18909]
[1780694584230,49.37,61631.81,81.4,0.21032,0.00027,6.18909]
[1780694584521,49.37,61627.98,81.4,0.20929,0.00027,6.17094]
[1780694585320,49.37,61627.98,81.4,0.20929,0.00027,6.17094]
[1780694585457,49.37,61627.98,81.4,0.20929,0.00027,6.17094]
[1780694585585,49.37,61627.98,81.4,0.20929,0.00027,6.17094]
[1780694585610,49.37,61627.98,81.4,0.20929,0.00027,6.17094]
[1780694585619,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694585673,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694585739,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694585870,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586045,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586063,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586105,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586211,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586235,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586267,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586768,49.37,61619.99,81.4,0.20714,0.00027,6.13271]
[1780694586587,49.38,61608.99,81.4,0.2042,0.00027,6.07969]
[1780694587053,49.38,61608.99,81.4,0.2042,0.00027,6.07969]
[1780694587579,49.38,61604.01,81.4,0.20288,0.00027,6.05578]
[1780694592614,49.39,61604.0,81.4,0.20295,0.00027,6.05706]
[1780694593621,49.4,61600.94,81.4,0.20215,0.00027,6.04247]
[1780694594374,49.4,61600.94,81.4,0.20215,0.00027,6.04247]
[1780694594628,49.4,61600.38,81.4,0.20202,0.00027,6.04003]
[1780694597611,49.4,61600.4,81.4,0.20204,0.00027,6.04042]
[1780694597623,49.41,61600.55,81.4,0.20211,0.00027,6.04174]
[1780694598097,49.41,61596.98,81.4,0.20116,0.00027,6.0244]
[1780694600876,49.42,61600.02,81.4,0.20201,0.00027,6.03995]
[1780694604709,49.43,61598.9,81.4,0.20176,0.00027,6.03522]
[1780694606895,49.43,61595.84,81.4,0.20097,0.00026,6.02086]
[1780694612764,49.45,61601.79,81.4,0.20246,0.00027,6.04331]
[1780694616577,49.46,61601.97,81.4,0.20253,0.00027,6.04461]
[1780694616650,49.46,61601.82,81.4,0.20252,0.00027,6.04432]
[1780694616793,49.46,61597.06,81.4,0.20125,0.00027,6.02123]
[1780694622020,49.47,61599.28,81.4,0.20189,0.00027,6.03296]
[1780694622715,49.48,61600.87,81.4,0.20233,0.00027,6.04089]
[1780694625215,49.48,61596.85,81.4,0.20128,0.00027,6.02182]
[1780694628252,49.49,61594.68,81.4,0.20075,0.00026,6.012]
[1780694628499,49.5,61596.74,81.4,0.20132,0.00027,6.02248]
[1780694633912,49.51,61599.0,81.4,0.20201,0.00027,6.03501]
[1780694636505,49.52,61599.29,81.4,0.2021,0.00027,6.03671]
[1780694636633,49.52,61599.29,81.4,0.2021,0.00027,6.03671]
[1780694636614,49.52,61599.68,81.4,0.20224,0.00027,6.0392]
[1780694636933,49.52,61606.49,81.4,0.20405,0.00027,6.07214]
[1780694638299,49.53,61602.46,81.4,0.20299,0.00027,6.05282]
[1780694638751,49.53,61602.46,81.4,0.20299,0.00027,6.05282]
[1780694638946,49.53,61603.01,81.4,0.20315,0.00027,6.05568]
[1780694643002,49.54,61605.85,81.4,0.20395,0.00027,6.07022]
[1780694643311,49.54,61605.85,81.4,0.20395,0.00027,6.07022]
[1780694643407,49.54,61605.85,81.4,0.20395,0.00027,6.07022]
[1780694644030,49.54,61607.18,81.4,0.20433,0.00027,6.07715]
[1780694644535,49.54,61607.18,81.4,0.20433,0.00027,6.07715]
[1780694644596,49.55,61619.92,81.4,0.20776,0.00027,6.13875]
[1780694644993,49.55,61627.07,81.4,0.2097,0.00027,6.17306]
[1780694646887,49.55,61626.9,81.4,0.20967,0.00027,6.17252]
[1780694647655,49.56,61635.65,81.4,0.21208,0.00027,6.21489]
[1780694648760,49.56,61635.65,81.4,0.21208,0.00027,6.21489]
[1780694648020,49.56,61638.99,81.4,0.21299,0.00027,6.23083]
[1780694649442,49.56,61638.99,81.4,0.21299,0.00027,6.23083]
[1780694649654,49.56,61648.04,81.4,0.2155,0.00028,6.27431]
[1780694650537,49.56,61648.04,81.4,0.2155,0.00028,6.27431]
[1780694650688,49.56,61648.77,81.4,0.21571,0.00028,6.27804]
[1780694651282,49.56,61640.14,81.4,0.21334,0.00027,6.23699]
[1780694654074,49.57,61643.46,81.4,0.21429,0.00027,6.25349]
[1780694657638,49.58,61645.12,81.4,0.21479,0.00027,6.262]
[1780694657643,49.58,61637.52,81.4,0.21272,0.00027,6.22606]
[1780694658536,49.58,61637.52,81.4,0.21272,0.00027,6.22606]
[1780694658635,49.59,61625.22,81.4,0.20939,0.00027,6.16759]
[1780694659208,49.59,61615.1,81.4,0.20666,0.00027,6.11901]
[1780694661399,49.59,61616.41,81.4,0.20705,0.00027,6.12585]
[1780694662131,49.6,61606.44,81.4,0.20439,0.00027,6.07812]
[1780694663264,49.6,61602.83,81.4,0.20345,0.00027,6.06103]
[1780694664521,49.6,61602.83,81.4,0.20345,0.00027,6.06103]
[1780694664603,49.61,61610.04,81.4,0.20541,0.00027,6.09644]
[1780694665597,49.61,61617.53,81.4,0.20743,0.00027,6.13274]
[1780694667608,49.62,61621.82,81.4,0.20862,0.00027,6.15386]
[1780694669213,49.62,61621.33,81.4,0.20849,0.00027,6.15151]
[1780694670316,49.62,61613.97,81.4,0.20654,0.00027,6.11668]
[1780694671195,49.63,61608.3,81.4,0.20485,0.00027,6.08158]
[1780694674217,49.64,61599.55,81.4,0.20257,0.00027,6.04035]
[1780694675224,49.64,61596.58,81.4,0.20181,0.00026,6.02638]
[1780694676231,49.65,61600.16,81.4,0.20278,0.00027,6.04407]
[1780694677618,49.66,61594.06,81.4,0.2012,0.00026,6.01537]
[1780694677841,49.66,61594.06,81.4,0.2012,0.00026,6.01537]
[1780694677957,49.66,61594.06,81.4,0.2012,0.00026,6.01537]
[1780694678245,49.66,61590.19,81.4,0.20018,0.00026,5.99665]
[1780694679344,49.66,61590.19,81.4,0.20018,0.00026,5.99665]
[1780694679355,49.66,61590.19,81.4,0.20018,0.00026,5.99665]
[1780694679451,49.66,61587.21,81.4,0.19942,0.00026,5.98261]
[1780694681285,49.67,61587.31,81.4,0.19947,0.00026,5.98351]
[1780694683986,49.68,61590.32,81.4,0.20031,0.00026,5.99903]
[1780694685024,49.68,61590.65,81.4,0.20042,0.00026,6.00092]
[1780694686632,49.68,61589.57,81.4,0.20015,0.00026,5.996]
[1780694686680,49.68,61589.57,81.4,0.20015,0.00026,5.996]
[1780694688881,49.69,61585.99,81.4,0.19926,0.00026,5.97958]
[1780694689160,49.69,61585.99,81.4,0.19926,0.00026,5.97958]
[1780694690331,49.7,61581.95,81.4,0.19824,0.00026,5.96065]
[1780694691091,49.7,61581.95,81.4,0.19824,0.00026,5.96065]
[1780694691579,49.7,61581.95,81.4,0.19824,0.00026,5.96065]
[1780694691889,49.71,61579.09,81.4,0.19753,0.00026,5.94746]
[1780694692299,49.71,61579.09,81.4,0.19753,0.00026,5.94746]
[1780694692571,49.71,61579.09,81.4,0.19753,0.00026,5.94746]
[1780694692643,49.71,61565.2,81.4,0.19392,0.00026,5.87995]
[1780694693166,49.71,61565.2,81.4,0.19392,0.00026,5.87995]
[1780694697263,49.73,61564.43,81.4,0.19381,0.00026,5.87797]
[1780694700144,49.74,61564.73,81.4,0.19397,0.00026,5.88079]
[1780694700607,49.74,61564.73,81.4,0.19397,0.00026,5.88079]
[1780694701283,49.75,61566.82,81.4,0.19455,0.00026,5.89185]
[1780694701413,49.75,61563.27,81.4,0.19364,0.00026,5.87458]
[1780694702149,49.75,61563.27,81.4,0.19364,0.00026,5.87458]
[1780694702428,49.76,61570.11,81.4,0.19542,0.00026,5.90816]
[1780694703669,49.76,61570.11,81.4,0.19542,0.00026,5.90816]
[1780694703432,49.76,61566.1,81.4,0.1944,0.00026,5.88901]
[1780694704244,49.76,61566.1,81.4,0.1944,0.00026,5.88901]
[1780694704642,49.76,61575.19,81.4,0.19678,0.00026,5.93342]
[1780694704954,49.76,61575.19,81.4,0.19678,0.00026,5.93342]
[1780694705164,49.76,61575.19,81.4,0.19678,0.00026,5.93342]
[1780694705613,49.77,61582.68,81.4,0.19875,0.00026,5.97004]
[1780694706735,49.77,61582.68,81.4,0.19875,0.00026,5.97004]
[1780694706467,49.77,61585.75,81.4,0.19957,0.00026,5.98518]
[1780694706896,49.77,61585.75,81.4,0.19957,0.00026,5.98518]
[1780694707435,49.77,61585.75,81.4,0.19957,0.00026,5.98518]
[1780694707605,49.77,61585.75,81.4,0.19957,0.00026,5.98518]
[1780694707667,49.77,61571.74,81.4,0.19593,0.00026,5.91756]
[1780694707921,49.77,61571.74,81.4,0.19593,0.00026,5.91756]
[1780694707932,49.77,61571.74,81.4,0.19593,0.00026,5.91756]
[1780694708696,49.78,61568.22,81.4,0.19503,0.00026,5.9007]
[1780694709996,49.78,61568.33,81.4,0.19507,0.00026,5.90145]
[1780694713525,49.79,61573.44,81.4,0.19644,0.00026,5.92717]
[1780694713988,49.79,61573.44,81.4,0.19644,0.00026,5.92717]
[1780694714259,49.79,61573.44,81.4,0.19644,0.00026,5.92717]
[1780694714641,49.79,61581.8,81.4,0.19863,0.00026,5.96787]
[1780694715007,49.79,61581.8,81.4,0.19863,0.00026,5.96787]
[1780694716069,49.8,61579.33,81.4,0.19801,0.00026,5.95624]
[1780694716113,49.8,61579.33,81.4,0.19801,0.00026,5.95624]
[1780694716666,49.8,61570.99,81.4,0.19585,0.00026,5.9161]
[1780694716836,49.8,61570.99,81.4,0.19585,0.00026,5.9161]
[1780694717554,49.8,61575.84,81.4,0.19713,0.00026,5.9399]
[1780694718259,49.8,61575.84,81.4,0.19713,0.00026,5.9399]
[1780694719355,49.81,61578.14,81.4,0.19775,0.00026,5.95137]
[1780694719580,49.81,61581.97,81.4,0.19876,0.00026,5.97019]
[1780694721150,49.82,61583.87,81.4,0.19929,0.00026,5.97993]
[1780694721591,49.82,61584.42,81.4,0.19945,0.00026,5.98283]
[1780694724652,49.82,61582.14,81.4,0.19888,0.00026,5.9723]
[1780694724785,49.82,61582.14,81.4,0.19888,0.00026,5.9723]
[1780694724728,49.83,61582.3,81.4,0.19893,0.00026,5.97333]
[1780694725624,49.83,61598.17,81.4,0.20313,0.00026,6.05011]
[1780694726631,49.83,61601.15,81.4,0.20393,0.00027,6.06462]
[1780694726877,49.83,61601.15,81.4,0.20393,0.00027,6.06462]
[1780694727638,49.83,61605.71,81.4,0.20515,0.00027,6.08666]
[1780694731615,49.84,61608.56,81.4,0.20593,0.00027,6.10072]
[1780694731676,49.84,61613.35,81.4,0.20703,0.00027,6.11566]
[1780694732047,49.84,61613.35,81.4,0.20703,0.00027,6.11566]
[1780694732350,49.84,61613.35,81.4,0.20703,0.00027,6.11566]
[1780694732476,49.84,61613.35,81.4,0.20703,0.00027,6.11566]
[1780694732584,49.84,61613.35,81.4,0.20703,0.00027,6.11566]
[1780694732700,49.84,61613.35,81.4,0.20703,0.00027,6.11566]
[1780694732785,49.84,61634.41,81.4,0.21273,0.00027,6.21614]
[1780694732957,49.84,61634.41,81.4,0.21273,0.00027,6.21614]
[1780694733299,49.84,61634.41,81.4,0.21273,0.00027,6.21614]
[1780694733412,49.84,61634.41,81.4,0.21273,0.00027,6.21614]
[1780694733584,49.84,61634.41,81.4,0.21273,0.00027,6.21614]
[1780694733733,49.84,61634.41,81.4,0.21273,0.00027,6.21614]
[1780694733776,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694733994,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694734096,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694734356,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694734685,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694734764,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694734805,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694734823,49.84,61649.75,81.4,0.21693,0.00028,6.28869]
[1780694734709,49.85,61636.83,81.4,0.21341,0.00027,6.22794]
[1780694735046,49.85,61636.83,81.4,0.21341,0.00027,6.22794]
[1780694735716,49.85,61633.82,81.4,0.2126,0.00027,6.21382]
[1780694736723,49.85,61636.7,81.4,0.21339,0.00027,6.22771]
[1780694737072,49.85,61636.7,81.4,0.21339,0.00027,6.22771]
[1780694737714,49.85,61636.7,81.4,0.21339,0.00027,6.22771]
[1780694737730,49.85,61617.3,81.4,0.20816,0.00027,6.13567]
[1780694738737,49.86,61627.17,81.4,0.21083,0.00027,6.18294]
[1780694739186,49.86,61627.17,81.4,0.21083,0.00027,6.18294]
[1780694739227,49.86,61627.17,81.4,0.21083,0.00027,6.18294]
[1780694739744,49.86,61627.88,81.4,0.21105,0.00027,6.18666]
[1780694741026,49.86,61628.49,81.4,0.21123,0.00027,6.18983]
[1780694741055,49.86,61628.49,81.4,0.21123,0.00027,6.18983]
[1780694741758,49.87,61631.72,81.4,0.21212,0.00027,6.20544]
[1780694743737,49.87,61632.14,81.4,0.21224,0.00027,6.20763]
[1780694744779,49.87,61637.4,81.4,0.2137,0.00027,6.23291]
[1780694745405,49.87,61637.4,81.4,0.2137,0.00027,6.23291]
[1780694745575,49.87,61637.4,81.4,0.2137,0.00027,6.23291]
[1780694745702,49.87,61637.4,81.4,0.2137,0.00027,6.23291]
[1780694745785,49.88,61640.29,81.4,0.2145,0.00027,6.24676]
[1780694747920,49.88,61643.03,81.4,0.21526,0.00027,6.26004]
[1780694748234,49.88,61643.03,81.4,0.21526,0.00027,6.26004]
[1780694748662,49.88,61643.03,81.4,0.21526,0.00027,6.26004]
[1780694748815,49.88,61632.33,81.4,0.21236,0.00027,6.20955]
[1780694749377,49.88,61632.33,81.4,0.21236,0.00027,6.20955]
[1780694749822,49.88,61641.67,81.4,0.21491,0.00027,6.25391]
[1780694750829,49.89,61646.14,81.4,0.21615,0.00027,6.27521]
[1780694751379,49.89,61646.14,81.4,0.21615,0.00027,6.27521]
[1780694754939,49.89,61645.89,81.4,0.21611,0.00027,6.27453]
[1780694755510,49.89,61645.89,81.4,0.21611,0.00027,6.27453]
[1780694755670,49.89,61645.89,81.4,0.21611,0.00027,6.27453]
[1780694755850,49.89,61645.89,81.4,0.21611,0.00027,6.27453]
[1780694755852,49.89,61645.89,81.4,0.21611,0.00027,6.27453]
[1780694755750,49.89,61648.76,81.4,0.2169,0.00027,6.28818]
[1780694755961,49.89,61648.76,81.4,0.2169,0.00027,6.28818]
[1780694756433,49.89,61648.76,81.4,0.2169,0.00027,6.28818]
[1780694756469,49.89,61648.76,81.4,0.2169,0.00027,6.28818]
[1780694756799,49.89,61648.76,81.4,0.2169,0.00027,6.28818]
[1780694756716,49.9,61650.78,81.4,0.21747,0.00028,6.29779]
[1780694757215,49.9,61650.78,81.4,0.21747,0.00028,6.29779]
[1780694757377,49.9,61650.78,81.4,0.21747,0.00028,6.29779]
[1780694757408,49.9,61636.13,81.4,0.21346,0.00027,6.22872]
[1780694758200,49.9,61636.13,81.4,0.21346,0.00027,6.22872]
[1780694758264,49.9,61636.13,81.4,0.21346,0.00027,6.22872]
[1780694758363,49.9,61636.13,81.4,0.21346,0.00027,6.22872]
[1780694758429,49.9,61641.14,81.4,0.21484,0.00027,6.25264]
[1780694758964,49.9,61641.14,81.4,0.21484,0.00027,6.25264]
[1780694758970,49.9,61641.14,81.4,0.21484,0.00027,6.25264]
[1780694759008,49.9,61641.14,81.4,0.21484,0.00027,6.25264]
[1780694759771,49.9,61635.67,81.4,0.21336,0.00027,6.22697]
[1780694759894,49.9,61638.58,81.4,0.21416,0.00027,6.24094]
[1780694761479,49.9,61638.58,81.4,0.21416,0.00027,6.24094]
[1780694761699,49.91,61635.28,81.4,0.21327,0.00027,6.2255]
[1780694762083,49.91,61635.28,81.4,0.21327,0.00027,6.2255]
[1780694762478,49.91,61635.28,81.4,0.21327,0.00027,6.2255]
[1780694762497,49.91,61635.28,81.4,0.21327,0.00027,6.2255]
[1780694762617,49.91,61635.28,81.4,0.21327,0.00027,6.2255]
[1780694762693,49.91,61635.28,81.4,0.21327,0.00027,6.2255]
[1780694762808,49.91,61650.52,81.4,0.21746,0.00028,6.29765]
[1780694763210,49.91,61650.52,81.4,0.21746,0.00028,6.29765]
[1780694764515,49.91,61650.21,81.4,0.21739,0.00028,6.29641]
[1780694765010,49.92,61651.6,81.4,0.21778,0.00028,6.30316]
[1780694765395,49.92,61655.14,81.4,0.21877,0.00028,6.32]
[1780694767453,49.92,61655.11,81.4,0.21877,0.00028,6.32004]
[1780694767460,49.92,61655.11,81.4,0.21877,0.00028,6.32004]
[1780694767545,49.92,61655.11,81.4,0.21877,0.00028,6.32004]
[1780694767941,49.92,61655.65,81.4,0.21893,0.00028,6.32276]
[1780694767946,49.92,61655.65,81.4,0.21893,0.00028,6.32276]
[1780694768014,49.92,61655.65,81.4,0.21893,0.00028,6.32276]
[1780694768516,49.92,61655.65,81.4,0.21893,0.00028,6.32276]
[1780694768524,49.92,61655.65,81.4,0.21893,0.00028,6.32276]
[1780694768534,49.92,61655.65,81.4,0.21893,0.00028,6.32276]
[1780694768790,49.93,61643.27,81.4,0.21554,0.00027,6.26471]
[1780694769463,49.93,61643.27,81.4,0.21554,0.00027,6.26471]
[1780694769601,49.93,61643.27,81.4,0.21554,0.00027,6.26471]
[1780694769858,49.93,61637.36,81.4,0.21394,0.00027,6.23698]
[1780694770420,49.93,61643.23,81.4,0.21555,0.00027,6.26487]
[1780694771113,49.93,61643.23,81.4,0.21555,0.00027,6.26487]
[1780694771426,49.93,61643.23,81.4,0.21555,0.00027,6.26487]
[1780694771492,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694771940,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694771947,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694772124,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694772220,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694772640,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694772735,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694772786,49.93,61638.35,81.4,0.21422,0.00027,6.24197]
[1780694772810,49.93,61633.04,81.4,0.21279,0.00027,6.21698]
[1780694773101,49.93,61633.04,81.4,0.21279,0.00027,6.21698]
[1780694773670,49.93,61628.97,81.4,0.21169,0.00027,6.19785]
[1780694773966,49.93,61628.97,81.4,0.21169,0.00027,6.19785]
[1780694774002,49.93,61628.97,81.4,0.21169,0.00027,6.19785]
[1780694774095,49.93,61628.97,81.4,0.21169,0.00027,6.19785]
[1780694774136,49.93,61628.97,81.4,0.21169,0.00027,6.19785]
[1780694774702,49.93,61628.97,81.4,0.21169,0.00027,6.19785]
[1780694774822,49.94,61625.13,81.4,0.21066,0.00027,6.17981]
[1780694775150,49.94,61625.13,81.4,0.21066,0.00027,6.17981]
[1780694775156,49.94,61625.13,81.4,0.21066,0.00027,6.17981]
[1780694776471,49.94,61623.52,81.4,0.21024,0.00027,6.17233]
[1780694776554,49.94,61615.36,81.4,0.20805,0.00027,6.13366]
[1780694778499,49.94,61613.55,81.4,0.20758,0.00027,6.12525]
[1780694778544,49.94,61613.55,81.4,0.20758,0.00027,6.12525]
[1780694778597,49.94,61613.55,81.4,0.20758,0.00027,6.12525]
[1780694778679,49.94,61613.55,81.4,0.20758,0.00027,6.12525]
[1780694778780,49.94,61613.55,81.4,0.20758,0.00027,6.12525]
[1780694778760,49.95,61613.65,81.4,0.20762,0.00027,6.12595]
[1780694779120,49.95,61613.65,81.4,0.20762,0.00027,6.12595]
[1780694779137,49.95,61613.65,81.4,0.20762,0.00027,6.12595]
[1780694779858,49.95,61605.03,81.4,0.20533,0.00027,6.08497]
[1780694779982,49.95,61605.03,81.4,0.20533,0.00027,6.08497]
[1780694780735,49.95,61597.84,81.4,0.20343,0.00026,6.05072]
[1780694781373,49.95,61603.1,81.4,0.20484,0.00027,6.07614]
[1780694783832,49.96,61597.78,81.4,0.20345,0.00026,6.05104]
[1780694784195,49.96,61597.78,81.4,0.20345,0.00026,6.05104]
[1780694784373,49.96,61597.78,81.4,0.20345,0.00026,6.05104]
[1780694784429,49.96,61597.78,81.4,0.20345,0.00026,6.05104]
[1780694785015,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785129,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785226,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785452,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785542,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785626,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785633,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785727,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785742,49.96,61597.72,81.4,0.20345,0.00026,6.05098]
[1780694785819,49.96,61572.25,81.4,0.19678,0.00026,5.92861]
[1780694786913,49.96,61572.25,81.4,0.19678,0.00026,5.92861]
[1780694786817,49.97,61551.44,81.4,0.19144,0.00026,5.82803]
[1780694787662,49.97,61551.44,81.4,0.19144,0.00026,5.82803]
[1780694787811,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788134,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788167,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788201,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788350,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788445,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788594,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788706,49.97,61547.05,81.4,0.19034,0.00025,5.80704]
[1780694788848,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789093,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789256,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789357,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789463,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789682,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789734,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789753,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789787,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789922,49.97,61562.65,81.4,0.19435,0.00026,5.88308]
[1780694789845,49.98,61587.26,81.4,0.20077,0.00026,6.00214]
[1780694790186,49.98,61587.26,81.4,0.20077,0.00026,6.00214]
[1780694790284,49.98,61587.26,81.4,0.20077,0.00026,6.00214]
[1780694790910,49.98,61607.54,81.4,0.20615,0.00027,6.09965]
[1780694791176,49.98,61607.54,81.4,0.20615,0.00027,6.09965]
[1780694791851,49.98,61615.7,81.4,0.20815,0.00027,6.13061]
[1780694793057,49.98,61615.14,81.4,0.20801,0.00027,6.12807]
[1780694793743,49.98,61615.14,81.4,0.20801,0.00027,6.12807]
[1780694793837,49.99,61610.28,81.4,0.20672,0.00027,6.10504]
[1780694796187,49.99,61608.01,81.4,0.20614,0.00027,6.09464]
[1780694796614,49.99,61608.01,81.4,0.20614,0.00027,6.09464]
[1780694796872,49.99,61608.01,81.4,0.20614,0.00027,6.09464]
[1780694796729,49.99,61611.03,81.4,0.20695,0.00027,6.10923]
[1780694797203,49.99,61607.4,81.4,0.20598,0.00027,6.09191]
[1780694798301,49.99,61607.4,81.4,0.20598,0.00027,6.09191]
[1780694801004,50.0,61604.02,81.4,0.20512,0.00027,6.07638]
[1780694801873,50.0,61600.31,81.4,0.20414,0.00027,6.0588]
[1780694804235,50.01,61601.5,81.4,0.20448,0.00027,6.06487]
[1780694804508,50.01,61602.31,81.4,0.20471,0.00027,6.06892]
[1780694805466,50.01,61602.31,81.4,0.20471,0.00027,6.06892]
[1780694805635,50.01,61602.31,81.4,0.20471,0.00027,6.06892]
[1780694805735,50.01,61602.31,81.4,0.20471,0.00027,6.06892]
[1780694805753,50.01,61602.31,81.4,0.20471,0.00027,6.06892]
[1780694806114,50.01,61603.72,81.4,0.20509,0.00027,6.07578]
[1780694806317,50.01,61603.72,81.4,0.20509,0.00027,6.07578]
[1780694806804,50.01,61603.72,81.4,0.20509,0.00027,6.07578]
[1780694806846,50.01,61593.51,81.4,0.20239,0.00026,6.02699]
[1780694807192,50.01,61593.51,81.4,0.20239,0.00026,6.02699]
[1780694807589,50.01,61589.94,81.4,0.20146,0.00026,6.01001]
[1780694808358,50.01,61589.94,81.4,0.20146,0.00026,6.01001]
[1780694808501,50.01,61589.94,81.4,0.20146,0.00026,6.01001]
[1780694808921,50.02,61593.55,81.4,0.20242,0.00026,6.02749]
[1780694810841,50.02,61590.02,81.4,0.2015,0.00026,6.01084]
[1780694811606,50.02,61590.02,81.4,0.2015,0.00026,6.01084]
[1780694811621,50.02,61590.02,81.4,0.2015,0.00026,6.01084]
[1780694815403,50.03,61590.64,81.4,0.2017,0.00026,6.01449]
[1780694815494,50.03,61593.64,81.4,0.2025,0.00026,6.02903]
[1780694818887,50.03,61588.33,81.4,0.20113,0.00026,6.00397]
[1780694820229,50.03,61587.07,81.4,0.20081,0.00026,5.99809]
[1780694820770,50.04,61583.77,81.4,0.19995,0.00026,5.98242]
[1780694821204,50.04,61583.77,81.4,0.19995,0.00026,5.98242]
[1780694822018,50.04,61583.77,81.4,0.19995,0.00026,5.98242]
[1780694822334,50.04,61583.77,81.4,0.19995,0.00026,5.98242]
[1780694821816,50.04,61589.64,81.4,0.20149,0.00026,6.01061]
[1780694822896,50.04,61589.64,81.4,0.20149,0.00026,6.01061]
[1780694822887,50.04,61578.44,81.4,0.19857,0.00026,5.95698]
[1780694823980,50.04,61578.44,81.4,0.19857,0.00026,5.95698]
[1780694823939,50.04,61586.09,81.4,0.20058,0.00026,5.99399]
[1780694824525,50.04,61586.09,81.4,0.20058,0.00026,5.99399]
[1780694824679,50.04,61586.09,81.4,0.20058,0.00026,5.99399]
[1780694824959,50.04,61579.68,81.4,0.19892,0.00026,5.96336]
[1780694827573,50.05,61575.55,81.4,0.19788,0.00026,5.94414]
[1780694828410,50.05,61575.55,81.4,0.19788,0.00026,5.94414]
[1780694828578,50.05,61586.9,81.4,0.20086,0.00026,5.99895]
[1780694831724,50.06,61589.5,81.4,0.20156,0.00026,6.01179]
[1780694831761,50.06,61589.5,81.4,0.20156,0.00026,6.01179]
[1780694832564,50.06,61590.49,81.4,0.20183,0.00026,6.01669]
[1780694832717,50.06,61586.5,81.4,0.20079,0.00026,5.99771]
[1780694833958,50.06,61578.23,81.4,0.19864,0.00026,5.9582]
[1780694834980,50.07,61585.03,81.4,0.20043,0.00026,5.99113]
[1780694836390,50.07,61587.3,81.4,0.20104,0.00026,6.00223]
[1780694839549,50.08,61589.1,81.4,0.20154,0.00026,6.01143]
[1780694839925,50.08,61594.71,81.4,0.20303,0.00026,6.03848]
[1780694840944,50.08,61602.77,81.4,0.20517,0.00027,6.07714]
[1780694841601,50.08,61597.44,81.4,0.20376,0.00026,6.05178]
[1780694842876,50.08,61597.44,81.4,0.20376,0.00026,6.05178]
[1780694842978,50.08,61593.04,81.4,0.20261,0.00026,6.03086]
[1780694843791,50.08,61593.04,81.4,0.20261,0.00026,6.03086]
[1780694843977,50.08,61593.04,81.4,0.20261,0.00026,6.03086]
[1780694843850,50.09,61596.63,81.4,0.20357,0.00026,6.04819]
[1780694844084,50.09,61596.63,81.4,0.20357,0.00026,6.04819]
[1780694844806,50.09,61589.25,81.4,0.20163,0.00026,6.01298]
[1780694845627,50.09,61585.07,81.4,0.20054,0.00026,5.99308]
[1780694847251,50.09,61582.85,81.4,0.19997,0.00026,5.9826]
[1780694847933,50.09,61582.85,81.4,0.19997,0.00026,5.9826]
[1780694847954,50.09,61582.85,81.4,0.19997,0.00026,5.9826]
[1780694847976,50.09,61585.06,81.4,0.20056,0.00026,5.9934]
[1780694848535,50.09,61585.06,81.4,0.20056,0.00026,5.9934]
[1780694848648,50.09,61576.59,81.4,0.19835,0.00026,5.95289]
[1780694850406,50.1,61575.5,81.4,0.19808,0.00026,5.94778]
[1780694850751,50.1,61575.5,81.4,0.19808,0.00026,5.94778]
[1780694850813,50.1,61575.5,81.4,0.19808,0.00026,5.94778]
[1780694850951,50.1,61575.5,81.4,0.19808,0.00026,5.94778]
[1780694850970,50.1,61577.52,81.4,0.19861,0.00026,5.95763]
[1780694851299,50.1,61577.52,81.4,0.19861,0.00026,5.95763]
[1780694851483,50.1,61577.52,81.4,0.19861,0.00026,5.95763]
[1780694851684,50.1,61581.89,81.4,0.19956,0.00026,5.97048]
[1780694852647,50.1,61581.89,81.4,0.19956,0.00026,5.97048]
[1780694852686,50.1,61581.89,81.4,0.19956,0.00026,5.97048]
[1780694854008,50.1,61582.01,81.4,0.19961,0.00026,5.97141]
[1780694854623,50.1,61579.97,81.4,0.19909,0.00026,5.96172]
[1780694854708,50.1,61583.48,81.4,0.20001,0.00026,5.97871]
[1780694855488,50.1,61583.48,81.4,0.20001,0.00026,5.97871]
[1780694855593,50.1,61583.48,81.4,0.20001,0.00026,5.97871]
[1780694855680,50.1,61583.48,81.4,0.20001,0.00026,5.97871]
[1780694855921,50.11,61592.03,81.4,0.20226,0.00026,6.01979]
[1780694856602,50.11,61592.03,81.4,0.20226,0.00026,6.01979]
[1780694856947,50.11,61597.25,81.4,0.20365,0.00026,6.04492]
[1780694858480,50.11,61596.7,81.4,0.20351,0.00026,6.04242]
[1780694859978,50.11,61595.59,81.4,0.20322,0.00026,6.03724]
[1780694860829,50.11,61594.51,81.4,0.20295,0.00026,6.03222]
[1780694861767,50.12,61590.28,81.4,0.20185,0.00026,6.01224]
[1780694863968,50.12,61589.77,81.4,0.20172,0.00026,6.00994]
[1780694864788,50.12,61587.54,81.4,0.20115,0.00026,5.9995]
[1780694866058,50.12,61585.67,81.4,0.20066,0.00026,5.99064]
[1780694866634,50.12,61585.67,81.4,0.20066,0.00026,5.99064]
[1780694866760,50.12,61585.67,81.4,0.20066,0.00026,5.99064]
[1780694867234,50.12,61583.94,81.4,0.20021,0.00026,5.98243]
[1780694870407,50.13,61583.44,81.4,0.2001,0.00026,5.98032]
[1780694870591,50.13,61583.44,81.4,0.2001,0.00026,5.98032]
[1780694870812,50.13,61583.44,81.4,0.2001,0.00026,5.98032]
[1780694875983,50.13,61581.26,81.4,0.19956,0.00026,5.97037]
[1780694879907,50.14,61587.68,81.4,0.20127,0.00026,6.00167]
[1780694880504,50.14,61587.68,81.4,0.20127,0.00026,6.00167]
[1780694881068,50.14,61587.68,81.4,0.20127,0.00026,6.00167]
[1780694881378,50.14,61588.3,81.4,0.20143,0.00026,6.0047]
[1780694881501,50.14,61588.3,81.4,0.20143,0.00026,6.0047]
[1780694881665,50.14,61588.3,81.4,0.20143,0.00026,6.0047]
[1780694881674,50.14,61588.3,81.4,0.20143,0.00026,6.0047]
[1780694881924,50.14,61583.93,81.4,0.20029,0.00026,5.98383]
[1780694882933,50.14,61579.97,81.4,0.19926,0.00026,5.96483]
[1780694883447,50.14,61579.97,81.4,0.19926,0.00026,5.96483]
[1780694883535,50.14,61579.97,81.4,0.19926,0.00026,5.96483]
[1780694886237,50.14,61576.16,81.4,0.19827,0.00026,5.94662]
[1780694886961,50.14,61572.72,81.4,0.19738,0.00026,5.93012]
[1780694888806,50.14,61570.92,81.4,0.19692,0.00026,5.92153]
[1780694888975,50.14,61577.55,81.4,0.19864,0.00026,5.95349]
[1780694890917,50.14,61577.97,81.4,0.19875,0.00026,5.95554]
[1780694890989,50.14,61582.03,81.4,0.19982,0.00026,5.97506]
[1780694896024,50.14,61581.43,81.4,0.19966,0.00026,5.97224]
[1780694896590,50.14,61581.43,81.4,0.19966,0.00026,5.97224]
[1780694896620,50.14,61581.43,81.4,0.19966,0.00026,5.97224]
[1780694896739,50.14,61581.43,81.4,0.19966,0.00026,5.97224]
[1780694897031,50.14,61577.56,81.4,0.19865,0.00026,5.95368]
[1780694897170,50.14,61577.56,81.4,0.19865,0.00026,5.95368]
[1780694898038,50.14,61567.33,81.4,0.196,0.00026,5.90451]
[1780694901059,50.15,61571.11,81.4,0.197,0.00026,5.923]
[1780694903068,50.15,61571.9,81.4,0.1972,0.00026,5.92687]
[1780694903073,50.15,61575.38,81.4,0.19811,0.00026,5.94367]
[1780694907251,50.15,61575.7,81.4,0.1982,0.00026,5.94537]
[1780694908108,50.15,61568.17,81.4,0.19625,0.00026,5.9092]
[1780694911799,50.15,61565.43,81.4,0.19556,0.00026,5.8962]
[1780694911937,50.16,61559.69,81.4,0.1939,0.00026,5.86059]
[1780694912673,50.16,61553.6,81.4,0.19235,0.00026,5.83136]
[1780694914320,50.16,61551.31,81.4,0.19178,0.00026,5.82049]
[1780694915054,50.16,61551.31,81.4,0.19178,0.00026,5.82049]
[1780694915103,50.16,61552.78,81.4,0.19216,0.00026,5.82772]
[1780694918181,50.17,61556.32,81.4,0.19308,0.00026,5.84512]
[1780694923216,50.17,61556.03,81.4,0.19303,0.00026,5.8441]
[1780694928251,50.17,61552.02,81.4,0.19202,0.00026,5.82512]
[1780694933504,50.18,61552.24,81.4,0.1921,0.00026,5.82661]
[1780694939331,50.19,61554.17,81.4,0.19263,0.00026,5.83664]
[1780694943672,50.19,61564.52,81.4,0.19531,0.00026,5.88692]
[1780694944197,50.19,61564.52,81.4,0.19531,0.00026,5.88692]
[1780694947090,50.19,61568.52,81.4,0.19634,0.00026,5.90618]
[1780694947520,50.19,61569.41,81.4,0.19657,0.00026,5.91047]
[1780694948540,50.19,61569.77,81.4,0.19667,0.00026,5.9122]
[1780694948618,50.19,61579.28,81.4,0.19914,0.00026,5.95787]
[1780694949332,50.19,61579.28,81.4,0.19914,0.00026,5.95787]
[1780694954438,50.19,61577.02,81.4,0.19856,0.00026,5.94717]
[1780694959473,50.19,61577.62,81.4,0.19872,0.00026,5.95022]
[1780694964957,50.2,61580.21,81.4,0.1994,0.00026,5.96277]
[1780694970551,50.2,61577.33,81.4,0.19866,0.00026,5.94905]
[1780694973087,50.2,61576.96,81.4,0.19837,0.00026,5.93913]
[1780694973948,50.2,61576.4,81.4,0.19823,0.00026,5.93652]
[1780694976787,50.2,61574.2,81.4,0.19767,0.00026,5.92606]
[1780694977690,50.2,61572.95,81.4,0.19735,0.00026,5.92018]
[1780694977729,50.2,61572.95,81.4,0.19735,0.00026,5.92018]
[1780694978933,50.2,61560.39,81.4,0.19411,0.00026,5.85987]
[1780694979281,50.2,61560.39,81.4,0.19411,0.00026,5.85987]
[1780694979968,50.2,61560.39,81.4,0.19411,0.00026,5.85987]
[1780694979977,50.2,61560.39,81.4,0.19411,0.00026,5.85987]
[1780694980069,50.2,61561.43,81.4,0.19439,0.00026,5.86502]
[1780694981628,50.21,61557.91,81.4,0.19349,0.00026,5.84815]
[1780694983641,50.21,61564.83,81.4,0.19527,0.00026,5.88163]
[1780694987670,50.21,61561.41,81.4,0.1944,0.00026,5.86525]
[1780694988946,50.21,61557.81,81.4,0.19348,0.00026,5.84794]
[1780694991710,50.21,61559.18,81.4,0.19384,0.00026,5.85467]
[1780694991724,50.21,61563.96,81.4,0.19507,0.00026,5.87776]
[1780694992705,50.21,61570.19,81.4,0.19668,0.00026,5.90779]
[1780694996733,50.21,61564.51,81.4,0.19522,0.00026,5.88055]
[1780695000919,50.21,61560.95,81.4,0.19431,0.00026,5.86366]
[1780695004807,50.22,61556.71,81.4,0.19324,0.00026,5.84355]
[1780695005815,50.22,61552.92,81.4,0.19228,0.00026,5.82536]
[1780695008836,50.22,61555.92,81.4,0.19307,0.00026,5.84018]
[1780695013871,50.23,61555.81,81.4,0.19307,0.00026,5.84017]
[1780695017009,50.23,61555.06,81.4,0.19289,0.00026,5.83677]
[1780695017111,50.23,61550.61,81.4,0.19176,0.00025,5.8154]
[1780695022937,50.24,61550.6,81.4,0.19179,0.00025,5.81596]
[1780695023944,50.24,61544.69,81.4,0.19029,0.00025,5.78751]
[1780695024952,50.24,61537.8,81.4,0.18855,0.00025,5.75432]
[1780695025267,50.24,61537.8,81.4,0.18855,0.00025,5.75432]
[1780695027975,50.25,61537.67,81.4,0.18854,0.00025,5.75405]
[1780695028242,50.25,61534.45,81.4,0.18774,0.00025,5.73864]
[1780695028980,50.25,61527.92,81.4,0.1861,0.00025,5.70709]
[1780695029653,50.25,61527.92,81.4,0.1861,0.00025,5.70709]
[1780695029987,50.25,61527.61,81.4,0.18603,0.00025,5.70574]
[1780695030748,50.25,61527.61,81.4,0.18603,0.00025,5.70574]
[1780695032760,50.25,61529.15,81.4,0.18624,0.00025,5.70517]
[1780695033170,50.25,61530.24,81.4,0.18651,0.00025,5.71054]
[1780695034547,50.26,61529.43,81.4,0.18632,0.00025,5.70675]
[1780695035030,50.26,61529.43,81.4,0.18632,0.00025,5.70675]
[1780695035083,50.26,61529.43,81.4,0.18632,0.00025,5.70675]
[1780695035146,50.26,61502.99,81.4,0.17977,0.00025,5.57839]
[1780695036198,50.26,61495.49,81.4,0.17794,0.00024,5.54184]
[1780695036381,50.26,61495.49,81.4,0.17794,0.00024,5.54184]
[1780695036548,50.26,61495.49,81.4,0.17794,0.00024,5.54184]
[1780695037045,50.26,61482.05,81.4,0.1747,0.00024,5.47663]
[1780695038250,50.26,61477.79,81.4,0.17369,0.00024,5.45606]
[1780695039653,50.27,61479.56,81.4,0.17413,0.00024,5.46498]
[1780695039659,50.27,61479.56,81.4,0.17413,0.00024,5.46498]
[1780695040067,50.27,61475.33,81.4,0.17312,0.00024,5.44457]
[1780695043088,50.28,61470.97,81.4,0.17212,0.00024,5.42413]
[1780695044095,50.28,61466.5,81.4,0.17108,0.00024,5.40259]
[1780695044432,50.28,61466.5,81.4,0.17108,0.00024,5.40259]
[1780695044685,50.28,61466.5,81.4,0.17108,0.00024,5.40259]
[1780695045099,50.28,61466.5,81.4,0.17108,0.00024,5.40259]
[1780695045192,50.28,61466.5,81.4,0.17108,0.00024,5.40259]
[1780695045159,50.28,61460.54,81.4,0.16968,0.00024,5.3738]
[1780695045406,50.28,61460.54,81.4,0.16968,0.00024,5.3738]
[1780695045765,50.28,61460.54,81.4,0.16968,0.00024,5.3738]
[1780695046125,50.28,61446.7,81.4,0.16643,0.00023,5.3061]
[1780695046642,50.28,61446.7,81.4,0.16643,0.00023,5.3061]
[1780695046843,50.28,61446.7,81.4,0.16643,0.00023,5.3061]
[1780695047251,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695047357,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695047806,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695047826,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695047843,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695048009,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695048067,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695048404,50.28,61467.85,81.4,0.17141,0.00024,5.40953]
[1780695048140,50.29,61493.67,81.4,0.17766,0.00024,5.53622]
[1780695048772,50.29,61493.67,81.4,0.17766,0.00024,5.53622]
[1780695048877,50.29,61493.67,81.4,0.17766,0.00024,5.53622]
[1780695049147,50.29,61508.75,81.4,0.18137,0.00025,5.61]
[1780695050155,50.32,61511.84,81.4,0.18227,0.00025,5.62767]
[1780695050893,50.32,61511.84,81.4,0.18227,0.00025,5.62767]
[1780695053176,50.4,61506.9,81.4,0.18142,0.00025,5.61072]
[1780695053800,50.4,61506.9,81.4,0.18142,0.00025,5.61072]
[1780695054183,50.43,61502.91,81.4,0.18057,0.00025,5.59393]
[1780695054772,50.43,61502.91,81.4,0.18057,0.00025,5.59393]
[1780695057203,50.48,61494.88,81.4,0.1789,0.00024,5.56058]
[1780695059315,50.49,61489.47,81.4,0.17761,0.00024,5.53479]
[1780695060252,50.49,61480.83,81.4,0.17553,0.00024,5.49308]
[1780695060404,50.49,61480.83,81.4,0.17553,0.00024,5.49308]
[1780695060470,50.49,61480.83,81.4,0.17553,0.00024,5.49308]
[1780695061287,50.49,61480.83,81.4,0.17553,0.00024,5.49308]
[1780695061297,50.49,61466.22,81.4,0.17204,0.00024,5.42203]
[1780695061536,50.49,61466.22,81.4,0.17204,0.00024,5.42203]
[1780695062266,50.53,61462.47,81.4,0.17131,0.00024,5.40702]
[1780695063273,50.56,61466.97,81.4,0.17253,0.00024,5.432]
[1780695065191,50.59,61467.19,81.4,0.17272,0.00024,5.43582]
[1780695065333,50.61,61460.46,81.4,0.17126,0.00024,5.40582]
[1780695066063,50.61,61460.46,81.4,0.17126,0.00024,5.40582]
[1780695066339,50.61,61454.98,81.4,0.16997,0.00024,5.3792]
[1780695066978,50.61,61454.98,81.4,0.16997,0.00024,5.3792]
[1780695067356,50.64,61451.45,81.4,0.16929,0.00023,5.36502]
[1780695068250,50.64,61451.45,81.4,0.16929,0.00023,5.36502]
[1780695070370,50.72,61461.0,81.4,0.17191,0.00024,5.41895]
[1780695072384,50.76,61464.81,81.4,0.17301,0.00024,5.44131]
[1780695073141,50.76,61464.81,81.4,0.17301,0.00024,5.44131]
[1780695073391,50.78,61469.51,81.4,0.17421,0.00024,5.46567]
[1780695073755,50.78,61469.51,81.4,0.17421,0.00024,5.46567]
[1780695074398,50.78,61473.56,81.4,0.17518,0.00024,5.48543]
[1780695079434,50.79,61475.93,81.4,0.1758,0.00024,5.49801]
[1780695082849,50.8,61484.86,81.4,0.17799,0.00024,5.54196]
[1780695084469,50.8,61490.17,81.4,0.17929,0.00024,5.56786]
[1780695087490,50.81,61493.66,81.4,0.18015,0.00024,5.58502]
[1780695089573,50.81,61499.91,81.4,0.18169,0.00024,5.61531]
[1780695095444,50.81,61503.1,81.4,0.18228,0.00024,5.62265]
[1780695095547,50.81,61499.27,81.4,0.18135,0.00024,5.60431]
[1780695097372,50.81,61493.97,81.4,0.18006,0.00024,5.57886]
[1780695098597,50.81,61492.73,81.4,0.17977,0.00024,5.57298]
[1780695099338,50.81,61492.63,81.4,0.17975,0.00024,5.57261]
[1780695099672,50.82,61500.89,81.4,0.18177,0.00024,5.61255]
[1780695103333,50.82,61503.01,81.4,0.1823,0.00024,5.62298]
[1780695103791,50.82,61495.6,81.4,0.1805,0.00024,5.58752]
[1780695104662,50.82,61492.0,81.4,0.17964,0.00024,5.57035]
[1780695107459,50.83,61485.27,81.4,0.17803,0.00024,5.53833]
[1780695108343,50.83,61481.73,81.4,0.17719,0.00024,5.5215]
[1780695108977,50.83,61481.73,81.4,0.17719,0.00024,5.5215]
[1780695108982,50.83,61481.73,81.4,0.17719,0.00024,5.5215]
[1780695109173,50.83,61477.33,81.4,0.17615,0.00024,5.50054]
[1780695113863,50.84,61477.24,81.4,0.17618,0.00024,5.50115]
[1780695117189,50.85,61475.18,81.4,0.17572,0.00024,5.492]
[1780695118447,50.85,61474.06,81.4,0.17547,0.00024,5.48686]
[1780695117754,50.86,61468.2,81.4,0.17409,0.00024,5.45886]
[1780695119800,50.86,61465.8,81.4,0.17353,0.00024,5.44759]
[1780695119901,50.86,61463.74,81.4,0.17306,0.00024,5.43797]
[1780695122214,50.87,61474.91,81.4,0.17575,0.00024,5.49242]
[1780695122912,50.87,61474.91,81.4,0.17575,0.00024,5.49242]
[1780695123182,50.87,61474.91,81.4,0.17575,0.00024,5.49242]
[1780695123258,50.87,61474.91,81.4,0.17575,0.00024,5.49242]
[1780695123325,50.87,61474.91,81.4,0.17575,0.00024,5.49242]
[1780695123429,50.87,61480.92,81.4,0.1772,0.00024,5.5216]
[1780695124473,50.87,61487.19,81.4,0.17872,0.00024,5.55204]
[1780695125350,50.88,61493.89,81.4,0.18035,0.00024,5.58447]
[1780695126358,50.88,61493.89,81.4,0.18035,0.00024,5.58447]
[1780695126363,50.88,61493.89,81.4,0.18035,0.00024,5.58447]
[1780695127273,50.88,61488.63,81.4,0.17909,0.00024,5.55944]
[1780695127713,50.88,61488.63,81.4,0.17909,0.00024,5.55944]
[1780695128113,50.88,61487.37,81.4,0.1788,0.00024,5.55356]
[1780695133490,50.89,61487.94,81.4,0.17896,0.00024,5.55682]
[1780695133171,50.89,61491.07,81.4,0.17972,0.00024,5.572]
[1780695133957,50.89,61494.21,81.4,0.18049,0.00024,5.5872]
[1780695136887,50.89,61499.58,81.4,0.18181,0.00024,5.61323]
[1780695138539,50.89,61501.58,81.4,0.1823,0.00024,5.62288]
[1780695138739,50.89,61501.58,81.4,0.1823,0.00024,5.62288]
[1780695139248,50.89,61510.46,81.4,0.18448,0.00025,5.66554]
[1780695140131,50.89,61510.46,81.4,0.18448,0.00025,5.66554]
[1780695140225,50.89,61520.65,81.4,0.187,0.00025,5.71434]
[1780695142350,50.89,61523.59,81.4,0.18773,0.00025,5.72833]
[1780695142376,50.89,61523.59,81.4,0.18773,0.00025,5.72833]
[1780695142426,50.89,61524.72,81.4,0.188,0.00025,5.73364]
[1780695144084,50.89,61532.5,81.4,0.18995,0.00025,5.7708]
[1780695144949,50.89,61532.5,81.4,0.18995,0.00025,5.7708]
[1780695145177,50.89,61546.16,81.4,0.19339,0.00025,5.83597]
[1780695148192,50.89,61552.05,81.4,0.19488,0.00025,5.86385]
[1780695149685,50.89,61554.23,81.4,0.19543,0.00025,5.87414]
[1780695150130,50.89,61558.05,81.4,0.1964,0.00026,5.89219]
[1780695150933,50.89,61558.05,81.4,0.1964,0.00026,5.89219]
[1780695150967,50.89,61558.05,81.4,0.1964,0.00026,5.89219]
[1780695151010,50.89,61558.05,81.4,0.1964,0.00026,5.89219]
[1780695151463,50.89,61565.96,81.4,0.19824,0.00026,5.92146]
[1780695152383,50.89,61565.96,81.4,0.19824,0.00026,5.92146]
[1780695152445,50.89,61569.31,81.4,0.1991,0.00026,5.93726]
[1780695154182,50.88,61560.06,81.4,0.19671,0.00026,5.89328]
[1780695156245,50.88,61555.07,81.4,0.19543,0.00026,5.86955]
[1780695157029,50.88,61551.48,81.4,0.19452,0.00025,5.8525]
[1780695158436,50.88,61547.58,81.4,0.19353,0.00025,5.83397]
[1780695159322,50.88,61547.58,81.4,0.19353,0.00025,5.83397]
[1780695159326,50.88,61547.58,81.4,0.19353,0.00025,5.83397]
[1780695159369,50.88,61547.58,81.4,0.19353,0.00025,5.83397]
[1780695159404,50.88,61547.58,81.4,0.19353,0.00025,5.83397]
[1780695159462,50.88,61538.31,81.4,0.19119,0.00025,5.78985]
[1780695160381,50.88,61538.31,81.4,0.19119,0.00025,5.78985]
[1780695160468,50.89,61529.6,81.4,0.18901,0.00025,5.74833]
[1780695160544,50.89,61529.6,81.4,0.18901,0.00025,5.74833]
[1780695161057,50.89,61527.05,81.4,0.18837,0.00025,5.73626]
[1780695161719,50.89,61527.05,81.4,0.18837,0.00025,5.73626]
[1780695162563,50.89,61524.97,81.4,0.18786,0.00025,5.72645]
[1780695163228,50.89,61519.57,81.4,0.18652,0.00025,5.70069]
[1780695164164,50.89,61519.57,81.4,0.18652,0.00025,5.70069]
[1780695164221,50.89,61513.58,81.4,0.18504,0.00025,5.672]
[1780695167099,50.89,61510.02,81.4,0.18417,0.00025,5.65505]
[1780695169113,50.89,61504.61,81.4,0.18285,0.00025,5.62919]
[1780695171488,50.89,61503.75,81.4,0.18264,0.00024,5.62515]
[1780695174206,50.9,61501.27,81.4,0.18205,0.00024,5.61353]
[1780695174423,50.9,61501.27,81.4,0.18205,0.00024,5.61353]
[1780695174487,50.9,61501.27,81.4,0.18205,0.00024,5.61353]
[1780695175518,50.9,61501.77,81.4,0.18218,0.00024,5.61614]
[1780695178212,50.9,61501.95,81.4,0.18223,0.00024,5.61708]
[1780695178287,50.9,61500.94,81.4,0.18199,0.00024,5.61227]
[1780695179533,50.9,61505.08,81.4,0.18301,0.00025,5.63226]
[1780695179944,50.9,61505.08,81.4,0.18301,0.00025,5.63226]
[1780695179947,50.9,61505.08,81.4,0.18301,0.00025,5.63226]
[1780695180192,50.9,61498.18,81.4,0.18132,0.00024,5.5992]
[1780695181199,50.9,61491.92,81.4,0.17981,0.00024,5.56924]
[1780695186000,50.91,61491.47,81.4,0.17973,0.00024,5.56775]
[1780695187241,50.91,61497.4,81.4,0.18119,0.00024,5.59657]
[1780695188648,50.92,61497.97,81.4,0.18134,0.00024,5.59943]
[1780695188655,50.92,61497.97,81.4,0.18134,0.00024,5.59943]
[1780695190534,50.92,61503.3,81.4,0.18265,0.00024,5.62526]
[1780695196304,50.92,61507.84,81.4,0.18379,0.00025,5.64749]
[1780695197381,50.92,61507.84,81.4,0.18379,0.00025,5.64749]
[1780695198536,50.92,61510.23,81.4,0.18438,0.00025,5.65901]
[1780695198521,50.92,61516.36,81.4,0.1859,0.00025,5.68846]
[1780695199327,50.92,61523.39,81.4,0.18764,0.00025,5.72213]
[1780695201342,50.92,61526.44,81.4,0.1884,0.00025,5.7367]
[1780695204377,50.92,61528.25,81.4,0.18885,0.00025,5.74531]
[1780695204524,50.92,61520.72,81.4,0.18697,0.00025,5.70929]
[1780695205021,50.92,61520.72,81.4,0.18697,0.00025,5.70929]
[1780695205074,50.92,61520.72,81.4,0.18697,0.00025,5.70929]
[1780695205448,50.92,61520.72,81.4,0.18697,0.00025,5.70929]
[1780695205532,50.92,61503.02,81.4,0.18261,0.00024,5.62449]
[1780695205641,50.92,61503.02,81.4,0.18261,0.00024,5.62449]
[1780695206386,50.92,61492.66,81.4,0.18009,0.00024,5.57481]
[1780695208400,50.93,61489.46,81.4,0.17933,0.00024,5.55976]
[1780695212016,50.93,61489.84,81.4,0.17926,0.00024,5.55386]
[1780695212428,50.94,61488.99,81.4,0.17906,0.00024,5.54994]
[1780695217463,50.94,61492.7,81.4,0.17999,0.00024,5.56836]
[1780695221491,50.95,61488.43,81.4,0.17897,0.00024,5.54825]
[1780695223505,50.95,61493.03,81.4,0.1801,0.00024,5.57059]
[1780695228539,50.95,61494.14,81.4,0.18039,0.00024,5.5764]
[1780695232568,50.96,61502.04,81.4,0.18234,0.00024,5.61466]
[1780695233575,50.96,61505.73,81.4,0.18325,0.00025,5.63244]
[1780695236592,50.96,61506.91,81.4,0.18354,0.00025,5.63814]
[1780695236622,50.96,61506.91,81.4,0.18354,0.00025,5.63814]
[1780695236599,50.96,61527.08,81.4,0.18853,0.00025,5.73465]
[1780695236842,50.96,61527.08,81.4,0.18853,0.00025,5.73465]
[1780695237063,50.96,61527.08,81.4,0.18853,0.00025,5.73465]
[1780695237491,50.96,61527.08,81.4,0.18853,0.00025,5.73465]
[1780695237606,50.96,61534.51,81.4,0.19039,0.00025,5.7701]
[1780695237687,50.96,61534.51,81.4,0.19039,0.00025,5.7701]
[1780695238187,50.96,61534.51,81.4,0.19039,0.00025,5.7701]
[1780695238613,50.96,61519.57,81.4,0.18667,0.00025,5.69881]
[1780695241172,50.96,61519.82,81.4,0.18673,0.00025,5.70009]
[1780695244203,50.96,61521.33,81.4,0.18712,0.00025,5.70754]
[1780695244283,50.96,61519.13,81.4,0.18658,0.00025,5.6971]
[1780695246180,50.96,61517.82,81.4,0.18625,0.00025,5.69086]
[1780695247036,50.96,61517.02,81.4,0.18606,0.00025,5.68706]
[1780695247057,50.96,61517.02,81.4,0.18606,0.00025,5.68706]
[1780695247536,50.96,61517.02,81.4,0.18606,0.00025,5.68706]
[1780695248497,50.96,61495.47,81.4,0.18077,0.00024,5.58381]
[1780695252571,50.97,61490.55,81.4,0.17961,0.00024,5.56078]
[1780695254291,50.97,61488.51,81.4,0.17912,0.00024,5.55115]
[1780695254391,50.98,61485.79,81.4,0.17847,0.00024,5.53826]
[1780695259766,50.98,61483.1,81.4,0.17787,0.00024,5.52617]
[1780695265207,50.99,61483.79,81.4,0.17807,0.00024,5.53007]
[1780695265603,50.99,61483.79,81.4,0.17807,0.00024,5.53007]
[1780695266572,50.99,61477.65,81.4,0.17661,0.00024,5.50085]
[1780695267057,50.99,61477.65,81.4,0.17661,0.00024,5.50085]
[1780695267531,50.99,61472.07,81.4,0.17527,0.00024,5.47408]
[1780695268698,50.99,61471.88,81.4,0.17523,0.00024,5.47324]
[1780695273865,51.0,61470.55,81.4,0.17474,0.00024,5.45906]
[1780695275879,51.0,61474.5,81.4,0.1757,0.00024,5.47825]
[1780695277581,51.0,61474.5,81.4,0.1757,0.00024,5.47825]
[1780695280596,51.0,61478.69,81.4,0.17671,0.00024,5.49857]
[1780695285949,51.01,61479.94,81.4,0.17702,0.00024,5.50484]
[1780695290984,51.01,61478.67,81.4,0.17673,0.00024,5.49891]
[1780695292601,51.01,61470.69,81.4,0.17482,0.00024,5.46057]
[1780695294529,51.01,61468.75,81.4,0.17436,0.00024,5.45133]
[1780695294680,51.01,61474.25,81.4,0.17568,0.00024,5.4779]
[1780695295012,51.01,61484.07,81.4,0.17804,0.00024,5.52518]
[1780695299040,51.01,61488.1,81.4,0.17901,0.00024,5.54453]
[1780695301178,51.01,61488.99,81.4,0.17923,0.00024,5.54879]
[1780695302061,51.01,61481.24,81.4,0.17736,0.00024,5.51152]
[1780695305082,51.01,61477.21,81.4,0.17639,0.00024,5.49223]
[1780695305927,51.01,61477.21,81.4,0.17639,0.00024,5.49223]
[1780695306089,51.01,61469.44,81.4,0.17454,0.00024,5.45491]
[1780695309339,51.01,61467.86,81.4,0.17417,0.00024,5.44751]
[1780695314173,51.02,61471.36,81.4,0.17504,0.00024,5.46505]
[1780695315662,51.02,61466.65,81.4,0.17393,0.00024,5.44247]
[1780695316635,51.02,61470.72,81.4,0.1749,0.00024,5.46217]
[1780695317474,51.02,61470.72,81.4,0.1749,0.00024,5.46217]
[1780695318176,51.03,61477.03,81.4,0.17642,0.00024,5.49269]
[1780695320535,51.03,61478.05,81.4,0.17666,0.00024,5.49765]
[1780695321532,51.03,61478.25,81.4,0.17671,0.00024,5.49866]
[1780695321602,51.03,61484.76,81.4,0.17828,0.00024,5.52998]
[1780695322337,51.03,61490.62,81.4,0.1797,0.00024,5.55811]
[1780695324790,51.03,61492.71,81.4,0.1802,0.00024,5.56807]
[1780695325225,51.03,61498.55,81.4,0.18162,0.00024,5.59603]
[1780695327239,51.03,61501.77,81.4,0.1824,0.00024,5.61139]
[1780695332508,51.02,61501.9,81.4,0.18223,0.00024,5.60357]
[1780695332957,51.02,61503.77,81.4,0.18268,0.00024,5.61248]
[1780695333281,51.02,61509.43,81.4,0.18407,0.00025,5.63952]
[1780695335029,51.02,61508.96,81.4,0.18395,0.00025,5.63727]
[1780695335152,51.02,61508.96,81.4,0.18395,0.00025,5.63727]
[1780695335296,51.02,61509.29,81.4,0.18404,0.00025,5.63886]
[1780695336433,51.02,61513.58,81.4,0.1851,0.00025,5.65944]
[1780695337036,51.02,61513.58,81.4,0.1851,0.00025,5.65944]
[1780695339059,51.02,61514.83,81.4,0.18541,0.00025,5.66548]
[1780695339064,51.02,61514.83,81.4,0.18541,0.00025,5.66548]
[1780695339340,51.02,61514.83,81.4,0.18541,0.00025,5.66548]
[1780695341096,51.02,61518.83,81.4,0.1864,0.00025,5.68465]
[1780695341603,51.02,61524.77,81.4,0.18788,0.00025,5.71301]
[1780695343352,51.02,61529.87,81.4,0.18915,0.00025,5.73724]
[1780695343741,51.02,61529.87,81.4,0.18915,0.00025,5.73724]
[1780695346007,51.02,61534.86,81.4,0.19039,0.00025,5.76086]
[1780695346050,51.02,61534.86,81.4,0.19039,0.00025,5.76086]
[1780695346632,51.02,61539.96,81.4,0.19167,0.00025,5.78503]
[1780695347380,51.02,61545.57,81.4,0.19308,0.00025,5.8116]
[1780695349394,51.02,61548.83,81.4,0.19389,0.00025,5.82681]
[1780695350485,51.02,61548.83,81.4,0.19389,0.00025,5.82681]
[1780695350491,51.02,61548.83,81.4,0.19389,0.00025,5.82681]
[1780695350513,51.01,61549.5,81.4,0.19406,0.00025,5.82984]
[1780695351534,51.01,61549.5,81.4,0.19406,0.00025,5.82984]
[1780695351541,51.01,61561.24,81.4,0.19705,0.00026,5.88535]
[1780695352622,51.01,61561.24,81.4,0.19705,0.00026,5.88535]
[1780695352675,51.01,61561.24,81.4,0.19705,0.00026,5.88535]
[1780695352741,51.01,61568.32,81.4,0.19886,0.00026,5.9187]
[1780695352829,51.01,61568.32,81.4,0.19886,0.00026,5.9187]
[1780695352910,51.01,61568.32,81.4,0.19886,0.00026,5.9187]
[1780695352918,51.01,61568.32,81.4,0.19886,0.00026,5.9187]
[1780695353225,51.01,61568.32,81.4,0.19886,0.00026,5.9187]
[1780695353548,51.01,61584.22,81.4,0.20298,0.00026,5.99345]
[1780695353797,51.01,61584.22,81.4,0.20298,0.00026,5.99345]
[1780695354435,51.01,61591.35,81.4,0.20484,0.00026,6.02683]
[1780695355442,51.01,61595.54,81.4,0.20593,0.00026,6.0464]
[1780695359469,51.0,61600.31,81.4,0.20717,0.00026,6.06838]
[1780695360477,51.0,61594.06,81.4,0.20552,0.00026,6.03909]
[1780695361484,51.0,61589.14,81.4,0.20423,0.00026,6.01601]
[1780695361870,51.0,61589.14,81.4,0.20423,0.00026,6.01601]
[1780695362268,51.0,61589.14,81.4,0.20423,0.00026,6.01601]
[1780695362408,51.0,61589.14,81.4,0.20423,0.00026,6.01601]
[1780695362778,51.0,61589.14,81.4,0.20423,0.00026,6.01601]
[1780695363010,51.0,61589.14,81.4,0.20423,0.00026,6.01601]
[1780695363068,51.0,61589.14,81.4,0.20423,0.00026,6.01601]
[1780695362556,51.0,61609.6,81.4,0.20963,0.00027,6.11169]
[1780695363251,51.0,61609.6,81.4,0.20963,0.00027,6.11169]
[1780695363395,51.0,61609.6,81.4,0.20963,0.00027,6.11169]
[1780695363397,51.0,61609.6,81.4,0.20963,0.00027,6.11169]
[1780695363578,51.0,61609.6,81.4,0.20963,0.00027,6.11169]
[1780695363808,51.0,61632.76,81.4,0.21584,0.00027,6.2191]
[1780695364330,51.0,61632.76,81.4,0.21584,0.00027,6.2191]
[1780695364404,51.0,61632.76,81.4,0.21584,0.00027,6.2191]
[1780695364754,51.0,61632.76,81.4,0.21584,0.00027,6.2191]
[1780695364766,51.0,61628.64,81.4,0.21473,0.00027,6.20013]
[1780695365223,51.0,61628.64,81.4,0.21473,0.00027,6.20013]
[1780695365922,51.0,61628.64,81.4,0.21473,0.00027,6.20013]
[1780695365906,51.0,61621.81,81.4,0.21287,0.00027,6.16811]
[1780695366778,51.0,61610.98,81.4,0.20997,0.00027,6.11767]
[1780695371783,50.99,61609.06,81.4,0.20945,0.00027,6.10845]
[1780695371819,50.99,61606.03,81.4,0.20863,0.00027,6.09415]
[1780695372397,50.99,61606.03,81.4,0.20863,0.00027,6.09415]
[1780695372603,50.99,61601.93,81.4,0.20755,0.00026,6.075]
[1780695374669,50.99,61598.91,81.4,0.20674,0.00026,6.06067]
[1780695376904,50.99,61604.54,81.4,0.20821,0.00026,6.08673]
[1780695377638,50.99,61612.94,81.4,0.21044,0.00027,6.12589]
[1780695381169,50.98,61613.97,81.4,0.21069,0.00027,6.13027]
[1780695385132,50.97,61615.62,81.4,0.21109,0.00027,6.13714]
[1780695385348,50.97,61615.62,81.4,0.21109,0.00027,6.13714]
[1780695385912,50.97,61626.78,81.4,0.21408,0.00027,6.18894]
[1780695386534,50.97,61626.78,81.4,0.21408,0.00027,6.18894]
[1780695386904,50.97,61635.9,81.4,0.21653,0.00027,6.23085]
[1780695390733,50.96,61639.56,81.4,0.21749,0.00027,6.24725]
[1780695393754,50.96,61651.74,81.4,0.2206,0.00027,6.2946]
[1780695395185,50.95,61652.71,81.4,0.22085,0.00027,6.29886]
[1780695395536,50.95,61652.71,81.4,0.22085,0.00027,6.29886]
[1780695395863,50.95,61659.63,81.4,0.22273,0.00028,6.33014]
[1780695396853,50.95,61659.63,81.4,0.22273,0.00028,6.33014]
[1780695396858,50.95,61660.23,81.4,0.22289,0.00028,6.33269]
[1780695399473,50.94,61662.97,81.4,0.22363,0.00028,6.34491]
[1780695399582,50.94,61662.97,81.4,0.22363,0.00028,6.34491]
[1780695399798,50.94,61676.0,81.4,0.22724,0.00028,6.40416]
[1780695400258,50.94,61676.0,81.4,0.22724,0.00028,6.40416]
[1780695400821,50.94,61687.4,81.4,0.23043,0.00028,6.45561]
[1780695401697,50.94,61687.4,81.4,0.23043,0.00028,6.45561]
[1780695401812,50.94,61694.27,81.4,0.23235,0.00028,6.48628]
[1780695402102,50.94,61694.27,81.4,0.23235,0.00028,6.48628]
[1780695402535,50.94,61694.27,81.4,0.23235,0.00028,6.48628]
[1780695402819,50.93,61686.14,81.4,0.23005,0.00028,6.44947]
[1780695405381,50.93,61685.3,81.4,0.22979,0.00028,6.44529]
[1780695405840,50.93,61685.51,81.4,0.22983,0.00028,6.446]
[1780695406528,50.93,61685.51,81.4,0.22983,0.00028,6.446]
[1780695406540,50.93,61685.51,81.4,0.22983,0.00028,6.446]
[1780695406847,50.92,61689.96,81.4,0.23107,0.00028,6.46589]
[1780695408956,50.92,61693.92,81.4,0.23216,0.00028,6.48331]
[1780695410878,50.91,61699.74,81.4,0.23379,0.00028,6.5092]
[1780695411811,50.91,61699.74,81.4,0.23379,0.00028,6.5092]
[1780695411922,50.91,61706.64,81.4,0.23573,0.00028,6.5396]
[1780695413896,50.9,61710.14,81.4,0.2367,0.00029,6.5548]
[1780695414421,50.9,61710.14,81.4,0.2367,0.00029,6.5548]
[1780695414903,50.9,61710.43,81.4,0.23677,0.00029,6.55594]
[1780695416917,50.88,61716.64,81.4,0.23844,0.00029,6.58188]
[1780695417602,50.88,61716.64,81.4,0.23844,0.00029,6.58188]
[1780695417923,50.86,61723.47,81.4,0.24033,0.00029,6.61106]
[1780695418932,50.84,61728.42,81.4,0.24166,0.00029,6.63156]
[1780695419534,50.84,61728.42,81.4,0.24166,0.00029,6.63156]
[1780695419720,50.84,61728.42,81.4,0.24166,0.00029,6.63156]
[1780695419938,50.84,61734.99,81.4,0.24356,0.00029,6.66037]
[1780695420948,50.82,61746.18,81.4,0.24673,0.00029,6.70806]
[1780695421507,50.82,61746.18,81.4,0.24673,0.00029,6.70806]
[1780695421637,50.82,61746.18,81.4,0.24673,0.00029,6.70806]
[1780695421909,50.82,61746.18,81.4,0.24673,0.00029,6.70806]
[1780695422574,50.82,61747.26,81.4,0.24704,0.00029,6.71276]
[1780695422962,50.8,61738.05,81.4,0.24428,0.00029,6.67137]
[1780695425930,50.76,61736.75,81.4,0.24372,0.00029,6.66292]
[1780695425988,50.75,61735.2,81.4,0.24325,0.00029,6.65592]
[1780695426995,50.75,61729.57,81.4,0.24161,0.00029,6.63096]
[1780695427875,50.75,61729.57,81.4,0.24161,0.00029,6.63096]
[1780695428002,50.75,61728.27,81.4,0.24123,0.00029,6.6251]
[1780695428795,50.75,61728.27,81.4,0.24123,0.00029,6.6251]
[1780695429446,50.75,61728.27,81.4,0.24122,0.00029,6.625]
[1780695430024,50.75,61704.84,81.4,0.23449,0.00028,6.52048]
[1780695430520,50.75,61704.84,81.4,0.23449,0.00028,6.52048]
[1780695430537,50.75,61704.84,81.4,0.23449,0.00028,6.52048]
[1780695431932,50.74,61689.3,81.4,0.23007,0.00028,6.45016]
[1780695433918,50.74,61686.03,81.4,0.22914,0.00028,6.43515]
[1780695434120,50.74,61686.03,81.4,0.22914,0.00028,6.43515]
[1780695434303,50.74,61686.03,81.4,0.22914,0.00028,6.43515]
[1780695434572,50.74,61686.03,81.4,0.22914,0.00028,6.43515]
[1780695434974,50.74,61685.83,81.4,0.22908,0.00028,6.43431]
[1780695435956,50.74,61709.81,81.4,0.23588,0.00029,6.54227]
[1780695436956,50.74,61713.32,81.4,0.23688,0.00029,6.55789]
[1780695438727,50.74,61710.38,81.4,0.23603,0.00029,6.5447]
[1780695441651,50.74,61711.29,81.4,0.23629,0.00029,6.54866]
[1780695444331,50.73,61711.17,81.4,0.23624,0.00029,6.5479]
[1780695445458,50.73,61716.91,81.4,0.23787,0.00029,6.57337]
[1780695446332,50.73,61722.29,81.4,0.23941,0.00029,6.59721]
[1780695448536,50.73,61723.18,81.4,0.23966,0.00029,6.60104]
[1780695448619,50.73,61723.18,81.4,0.23966,0.00029,6.60104]
[1780695448818,50.73,61723.56,81.4,0.23976,0.00029,6.6026]
[1780695449599,50.73,61723.56,81.4,0.23976,0.00029,6.6026]
[1780695449600,50.72,61716.74,81.4,0.23779,0.00029,6.57207]
[1780695450976,50.72,61708.69,81.4,0.23546,0.00029,6.53579]
[1780695451900,50.72,61705.95,81.4,0.23449,0.00029,6.51534]
[1780695452816,50.72,61705.95,81.4,0.23449,0.00029,6.51534]
[1780695452973,50.72,61705.95,81.4,0.23449,0.00029,6.51534]
[1780695452984,50.72,61702.48,81.4,0.2335,0.00028,6.49965]
[1780695453536,50.72,61702.48,81.4,0.2335,0.00028,6.49965]
[1780695453912,50.71,61711.9,81.4,0.23618,0.00029,6.54184]
[1780695454399,50.71,61720.7,81.4,0.2387,0.00029,6.58109]
[1780695455726,50.71,61723.87,81.4,0.23961,0.00029,6.59508]
[1780695456979,50.71,61723.87,81.4,0.23961,0.00029,6.59508]
[1780695457534,50.71,61723.9,81.4,0.2396,0.00029,6.59497]
[1780695457672,50.71,61719.73,81.4,0.2384,0.00029,6.57643]
[1780695458535,50.71,61719.73,81.4,0.2384,0.00029,6.57643]
[1780695458540,50.71,61719.73,81.4,0.2384,0.00029,6.57643]
[1780695458978,50.71,61714.88,81.4,0.23699,0.00029,6.55455]
[1780695459656,50.71,61725.39,81.4,0.24002,0.00029,6.60133]
[1780695461242,50.7,61728.7,81.4,0.24096,0.00029,6.61575]
[1780695464030,50.7,61730.57,81.4,0.24149,0.00029,6.62389]
[1780695464193,50.69,61731.23,81.4,0.24166,0.00029,6.62651]
[1780695464537,50.69,61731.23,81.4,0.24166,0.00029,6.62651]
[1780695464935,50.69,61743.22,81.4,0.24515,0.00029,6.67932]
[1780695465738,50.69,61743.22,81.4,0.24515,0.00029,6.67932]
[1780695465751,50.69,61751.65,81.4,0.24761,0.00029,6.71607]
[1780695466304,50.69,61751.65,81.4,0.24761,0.00029,6.71607]
[1780695466997,50.69,61751.65,81.4,0.24761,0.00029,6.71607]
[1780695467666,50.67,61751.72,81.4,0.24751,0.00029,6.71467]
[1780695467820,50.67,61751.72,81.4,0.24751,0.00029,6.71467]
[1780695467984,50.66,61751.98,81.4,0.24757,0.00029,6.71548]
[1780695468964,50.66,61736.77,81.4,0.24311,0.00029,6.64864]
[1780695469299,50.66,61733.28,81.4,0.2421,0.00029,6.63323]
[1780695474334,50.65,61730.84,81.4,0.24136,0.00029,6.62205]
[1780695477924,50.65,61729.98,81.4,0.24111,0.00029,6.61811]
[1780695482189,50.65,61729.04,81.4,0.24081,0.00029,6.61357]
[1780695482923,50.64,61742.43,81.4,0.24469,0.00029,6.67247]
[1780695483535,50.64,61742.43,81.4,0.24469,0.00029,6.67247]
[1780695483954,50.64,61747.17,81.4,0.24607,0.00029,6.69318]
[1780695484404,50.64,61751.17,81.4,0.24724,0.00029,6.71069]
[1780695485988,50.6,61754.18,81.4,0.24796,0.00029,6.72146]
[1780695486418,50.6,61758.17,81.4,0.24914,0.0003,6.73885]
[1780695489969,50.51,61761.94,81.4,0.24986,0.0003,6.74962]
[1780695490586,50.51,61761.94,81.4,0.24986,0.0003,6.74962]
[1780695490876,50.51,61761.94,81.4,0.24986,0.0003,6.74962]
[1780695491068,50.51,61761.94,81.4,0.24986,0.0003,6.74962]
[1780695491094,50.51,61761.94,81.4,0.24986,0.0003,6.74962]
[1780695491373,50.49,61762.02,81.4,0.24979,0.0003,6.7486]
[1780695491959,50.49,61780.15,81.4,0.25517,0.0003,6.82692]
[1780695492534,50.49,61780.15,81.4,0.25517,0.0003,6.82692]
[1780695492759,50.49,61773.08,81.4,0.25306,0.0003,6.79645]
[1780695493469,50.49,61779.14,81.4,0.25487,0.0003,6.82252]
[1780695495463,50.49,61778.01,81.4,0.25452,0.0003,6.81757]
[1780695495535,50.49,61778.01,81.4,0.25452,0.0003,6.81757]
[1780695495558,50.49,61756.67,81.4,0.24818,0.0003,6.72487]
[1780695498937,50.48,61755.7,81.4,0.24788,0.00029,6.72049]
[1780695499535,50.48,61756.05,81.4,0.24798,0.0003,6.72189]
[1780695499986,50.48,61756.05,81.4,0.24798,0.0003,6.72189]
[1780695500071,50.48,61745.02,81.4,0.24473,0.00029,6.67336]
[1780695505515,50.47,61747.23,81.4,0.24534,0.00029,6.68261]
[1780695506788,50.47,61737.44,81.4,0.24246,0.00029,6.63911]
[1780695507365,50.47,61737.44,81.4,0.24246,0.00029,6.63911]
[1780695507534,50.47,61737.44,81.4,0.24246,0.00029,6.63911]
[1780695508034,50.47,61743.38,81.4,0.24419,0.00029,6.66526]
[1780695508722,50.47,61750.07,81.4,0.24615,0.00029,6.69474]
[1780695509254,50.47,61750.07,81.4,0.24615,0.00029,6.69474]
[1780695510068,50.46,61757.01,81.4,0.24818,0.0003,6.72498]
[1780695510243,50.46,61757.01,81.4,0.24818,0.0003,6.72498]
[1780695510931,50.46,61757.01,81.4,0.24818,0.0003,6.72498]
[1780695511003,50.46,61771.14,81.4,0.25219,0.0003,6.77839]
[1780695511883,50.46,61765.83,81.4,0.25061,0.0003,6.75533]
[1780695512608,50.46,61761.46,81.4,0.2493,0.0003,6.73615]
[1780695515677,50.45,61759.7,81.4,0.24876,0.0003,6.72824]
[1780695516534,50.45,61758.09,81.4,0.24827,0.0003,6.72097]
[1780695516748,50.45,61745.49,81.4,0.24456,0.00029,6.66559]
[1780695517536,50.45,61745.49,81.4,0.24456,0.00029,6.66559]
[1780695517891,50.45,61750.16,81.4,0.24593,0.00029,6.68605]
[1780695519364,50.45,61751.73,81.4,0.24638,0.00029,6.69278]
[1780695519999,50.44,61756.37,81.4,0.24774,0.0003,6.71304]
[1780695524534,50.44,61754.44,81.4,0.24715,0.00029,6.70429]
[1780695524837,50.44,61750.3,81.4,0.24592,0.00029,6.686]
[1780695525703,50.44,61744.43,81.4,0.24419,0.00029,6.65998]
[1780695527717,50.43,61736.78,81.4,0.24194,0.00029,6.62587]
[1780695531388,50.43,61735.98,81.4,0.24169,0.00029,6.6221]
[1780695531745,50.43,61735.77,81.4,0.24162,0.00029,6.62109]
[1780695532569,50.43,61735.77,81.4,0.24162,0.00029,6.62109]
[1780695533760,50.43,61746.67,81.4,0.2448,0.00029,6.66914]
[1780695534325,50.43,61746.67,81.4,0.2448,0.00029,6.66914]
[1780695535105,50.42,61747.48,81.4,0.24501,0.00029,6.67245]
[1780695540865,50.41,61746.43,81.4,0.24468,0.00029,6.66739]
[1780695541535,50.41,61746.47,81.4,0.24468,0.00029,6.66746]
[1780695542137,50.41,61741.56,81.4,0.24323,0.00029,6.64548]
[1780695542825,50.41,61735.17,81.4,0.24136,0.00029,6.61711]
[1780695546853,50.4,61732.4,81.4,0.24052,0.00029,6.60432]
[1780695547860,50.4,61737.62,81.4,0.24204,0.00029,6.62745]
[1780695548356,50.4,61737.62,81.4,0.24204,0.00029,6.62745]
[1780695548661,50.4,61737.62,81.4,0.24204,0.00029,6.62745]
[1780695548754,50.4,61737.62,81.4,0.24204,0.00029,6.62745]
[1780695548905,50.4,61737.62,81.4,0.24204,0.00029,6.62745]
[1780695548999,50.4,61750.83,81.4,0.2459,0.00029,6.6858]
[1780695549874,50.4,61756.92,81.4,0.2477,0.0003,6.71251]
[1780695552178,50.4,61756.26,81.4,0.24749,0.0003,6.70948]
[1780695552534,50.4,61756.26,81.4,0.24749,0.0003,6.70948]
[1780695552895,50.4,61748.8,81.4,0.24529,0.00029,6.67657]
[1780695554398,50.39,61747.04,81.4,0.24476,0.00029,6.66865]
[1780695554909,50.39,61742.71,81.4,0.24348,0.00029,6.64939]
[1780695559945,50.38,61747.18,81.4,0.24476,0.00029,6.66862]
[1780695560952,50.38,61752.57,81.4,0.24633,0.00029,6.69227]
[1780695561404,50.38,61752.57,81.4,0.24633,0.00029,6.69227]
[1780695561552,50.38,61752.57,81.4,0.24633,0.00029,6.69227]
[1780695561959,50.38,61755.79,81.4,0.24728,0.0003,6.70631]
[1780695563032,50.38,61761.48,81.4,0.24895,0.0003,6.73111]
[1780695563973,50.38,61764.26,81.4,0.24978,0.0003,6.74326]
[1780695566779,50.37,61765.78,81.4,0.2502,0.0003,6.74955]
[1780695566995,50.37,61774.61,81.4,0.25283,0.0003,6.78783]
[1780695567536,50.37,61774.61,81.4,0.25283,0.0003,6.78783]
[1780695567701,50.37,61774.61,81.4,0.25283,0.0003,6.78783]
[1780695568002,50.37,61778.56,81.4,0.254,0.0003,6.80485]
[1780695569008,50.37,61781.8,81.4,0.25497,0.0003,6.81875]
[1780695569673,50.37,61781.8,81.4,0.25497,0.0003,6.81875]
[1780695569869,50.37,61781.8,81.4,0.25497,0.0003,6.81875]
[1780695570088,50.37,61810.16,81.4,0.26355,0.00031,6.93965]
[1780695570562,50.37,61810.16,81.4,0.26355,0.00031,6.93965]
[1780695570596,50.37,61810.16,81.4,0.26355,0.00031,6.93965]
[1780695571030,50.37,61827.86,81.4,0.26881,0.00031,7.00572]
[1780695571703,50.37,61827.86,81.4,0.26881,0.00031,7.00572]
[1780695571717,50.37,61827.86,81.4,0.26881,0.00031,7.00572]
[1780695571728,50.37,61827.86,81.4,0.26881,0.00031,7.00572]
[1780695571767,50.37,61827.86,81.4,0.26881,0.00031,7.00572]
[1780695572125,50.37,61829.88,81.4,0.26943,0.00031,7.01411]
[1780695572490,50.37,61829.88,81.4,0.26943,0.00031,7.01411]
[1780695572536,50.37,61829.88,81.4,0.26943,0.00031,7.01411]
[1780695573044,50.36,61821.64,81.4,0.26689,0.00031,6.97973]
[1780695574148,50.36,61817.84,81.4,0.26571,0.00031,6.96376]
[1780695577072,50.36,61814.84,81.4,0.26478,0.00031,6.95099]
[1780695579086,50.36,61817.5,81.4,0.26559,0.00031,6.96204]
[1780695579587,50.36,61817.5,81.4,0.26559,0.00031,6.96204]
[1780695580114,50.36,61817.5,81.4,0.26559,0.00031,6.96204]
[1780695581100,50.35,61813.04,81.4,0.26421,0.00031,6.94322]
[1780695582005,50.35,61813.04,81.4,0.26421,0.00031,6.94322]
[1780695582107,50.35,61812.52,81.4,0.26405,0.00031,6.941]
[1780695584015,50.35,61812.17,81.4,0.26394,0.00031,6.93943]
[1780695584166,50.35,61816.84,81.4,0.26536,0.00031,6.95896]
[1780695585128,50.35,61823.16,81.4,0.2673,0.00031,6.98529]
[1780695585535,50.35,61823.16,81.4,0.2673,0.00031,6.98529]
[1780695585744,50.35,61823.16,81.4,0.2673,0.00031,6.98529]
[1780695586135,50.35,61830.08,81.4,0.26943,0.00031,7.01406]
[1780695587148,50.35,61833.28,81.4,0.27041,0.00031,7.02727]
[1780695587729,50.35,61833.28,81.4,0.27041,0.00031,7.02727]
[1780695587865,50.35,61833.28,81.4,0.27041,0.00031,7.02727]
[1780695588071,50.35,61833.28,81.4,0.27041,0.00031,7.02727]
[1780695588152,50.35,61827.36,81.4,0.26858,0.00031,7.00269]
[1780695588723,50.35,61827.36,81.4,0.26858,0.00031,7.00269]
[1780695589159,50.35,61819.1,81.4,0.26604,0.00031,6.96818]
[1780695589534,50.35,61819.1,81.4,0.26604,0.00031,6.96818]
[1780695590166,50.35,61815.02,81.4,0.26478,0.00031,6.951]
[1780695593213,50.34,61813.32,81.4,0.26425,0.00031,6.94376]
[1780695598222,50.34,61815.6,81.4,0.26492,0.00031,6.95298]
[1780695600176,50.34,61815.6,81.4,0.26492,0.00031,6.95298]
[1780695600428,50.33,61811.03,81.4,0.26351,0.00031,6.9336]
[1780695601246,50.33,61808.36,81.4,0.26269,0.00031,6.92228]
[1780695602253,50.33,61805.71,81.4,0.26188,0.0003,6.91103]
[1780695603417,50.33,61805.71,81.4,0.26188,0.0003,6.91103]
[1780695603519,50.33,61806.88,81.4,0.26224,0.0003,6.91596]
[1780695608664,50.33,61808.75,81.4,0.26278,0.00031,6.92346]
[1780695614337,50.31,61812.24,81.4,0.26379,0.00031,6.93741]
[1780695617536,50.31,61811.72,81.4,0.2636,0.00031,6.93486]
[1780695618050,50.31,61811.72,81.4,0.2636,0.00031,6.93486]
[1780695618176,50.3,61806.89,81.4,0.26211,0.00031,6.91428]
[1780695619598,50.3,61805.19,81.4,0.2616,0.0003,6.90707]
[1780695622861,50.29,61794.61,81.4,0.25835,0.0003,6.86151]
[1780695623400,50.29,61786.69,81.4,0.25595,0.0003,6.82743]
[1780695628691,50.29,61785.56,81.4,0.25559,0.0003,6.8224]
[1780695628786,50.29,61785.64,81.4,0.25562,0.0003,6.82271]
[1780695634478,50.28,61785.21,81.4,0.25528,0.0003,6.81252]
[1780695639869,50.28,61782.84,81.4,0.25455,0.0003,6.80196]
[1780695642950,50.27,61789.34,81.4,0.25649,0.0003,6.82976]
[1780695648576,50.27,61788.27,81.4,0.25613,0.0003,6.82465]
[1780695653698,50.26,61786.83,81.4,0.25567,0.0003,6.81814]
[1780695658613,50.26,61783.54,81.4,0.25466,0.0003,6.80363]
[1780695661859,50.25,61783.5,81.4,0.25464,0.0003,6.80329]
[1780695662071,50.25,61783.5,81.4,0.25464,0.0003,6.80329]
[1780695662218,50.25,61779.81,81.4,0.25352,0.0003,6.78726]
[1780695662841,50.25,61771.45,81.4,0.25101,0.0003,6.7508]
[1780695663682,50.25,61768.51,81.4,0.25013,0.0003,6.73788]
[1780695667845,50.25,61767.16,81.4,0.24971,0.0003,6.73178]
[1780695667933,50.25,61767.16,81.4,0.24971,0.0003,6.73178]
[1780695668536,50.24,61767.29,81.4,0.24975,0.0003,6.73229]
[1780695668905,50.24,61767.29,81.4,0.24975,0.0003,6.73229]
[1780695668957,50.24,61785.75,81.4,0.25528,0.0003,6.81252]
[1780695669732,50.24,61790.7,81.4,0.25677,0.0003,6.83378]
[1780695671021,50.24,61790.7,81.4,0.25677,0.0003,6.83378]
[1780695671122,50.24,61792.19,81.4,0.25721,0.0003,6.8401]
[1780695671535,50.24,61792.19,81.4,0.25721,0.0003,6.8401]
[1780695672112,50.24,61803.5,81.4,0.26064,0.0003,6.88838]
[1780695672826,50.24,61806.59,81.4,0.26158,0.00031,6.90148]
[1780695677026,50.23,61808.25,81.4,0.26207,0.00031,6.90827]
[1780695677080,50.23,61808.25,81.4,0.26207,0.00031,6.90827]
[1780695678285,50.23,61816.1,81.4,0.26446,0.00031,6.94129]
[1780695682196,50.21,61821.43,81.4,0.26601,0.00031,6.96242]
[1780695682509,50.21,61821.43,81.4,0.26601,0.00031,6.96242]
[1780695682823,50.21,61827.34,81.4,0.26783,0.00031,6.98717]
[1780695683830,50.21,61830.89,81.4,0.26892,0.00031,7.00189]
[1780695685002,50.21,61830.89,81.4,0.26892,0.00031,7.00189]
[1780695685060,50.21,61832.46,81.4,0.2694,0.00031,7.00833]
[1780695685884,50.21,61832.46,81.4,0.2694,0.00031,7.00833]
[1780695686851,50.2,61829.09,81.4,0.26835,0.00031,6.99417]
[1780695687921,50.2,61829.09,81.4,0.26835,0.00031,6.99417]
[1780695688535,50.2,61828.25,81.4,0.26809,0.00031,6.99064]
[1780695688983,50.2,61828.25,81.4,0.26809,0.00031,6.99064]
[1780695689019,50.2,61817.25,81.4,0.26469,0.00031,6.94448]
[1780695690893,50.2,61816.11,81.4,0.26434,0.00031,6.93963]
[1780695691989,50.2,61817.72,81.4,0.26466,0.00031,6.93849]
[1780695692089,50.2,61824.39,81.4,0.26671,0.00031,6.96646]
[1780695692522,50.2,61824.39,81.4,0.26671,0.00031,6.96646]
[1780695692877,50.2,61824.39,81.4,0.26671,0.00031,6.96646]
[1780695693310,50.2,61819.9,81.4,0.26532,0.00031,6.94748]
[1780695693535,50.2,61819.9,81.4,0.26532,0.00031,6.94748]
[1780695694062,50.2,61819.9,81.4,0.26532,0.00031,6.94748]
[1780695694134,50.2,61826.97,81.4,0.2675,0.00031,6.97713]
[1780695694457,50.2,61826.97,81.4,0.2675,0.00031,6.97713]
[1780695695087,50.2,61830.04,81.4,0.26845,0.00031,6.9899]
[1780695696922,50.19,61832.9,81.4,0.26932,0.00031,7.0017]
[1780695701957,50.19,61833.38,81.4,0.26945,0.00031,7.00339]
[1780695703971,50.19,61837.28,81.4,0.27065,0.00031,7.01945]
[1780695706647,50.18,61837.12,81.4,0.27059,0.00031,7.01864]
[1780695706744,50.18,61837.12,81.4,0.27059,0.00031,7.01864]
[1780695707045,50.18,61837.12,81.4,0.27059,0.00031,7.01864]
[1780695707149,50.18,61846.73,81.4,0.27358,0.00031,7.0582]
[1780695707534,50.18,61846.73,81.4,0.27358,0.00031,7.0582]
[1780695707999,50.18,61855.49,81.4,0.27632,0.00031,7.09398]
[1780695708925,50.18,61855.49,81.4,0.27632,0.00031,7.09398]
[1780695709007,50.18,61858.09,81.4,0.27714,0.00031,7.10453]
[1780695709446,50.18,61858.09,81.4,0.27714,0.00031,7.10453]
[1780695710191,50.18,61860.72,81.4,0.27796,0.00032,7.11514]
[1780695711709,50.18,61861.57,81.4,0.27823,0.00032,7.11852]
[1780695712326,50.18,61865.74,81.4,0.27953,0.00032,7.13521]
[1780695712951,50.18,61865.74,81.4,0.27953,0.00032,7.13521]
[1780695713055,50.18,61865.74,81.4,0.27953,0.00032,7.13521]
[1780695714371,50.17,61868.29,81.4,0.28032,0.00032,7.14533]
[1780695715065,50.17,61870.81,81.4,0.28112,0.00032,7.15545]
[1780695715468,50.17,61870.81,81.4,0.28112,0.00032,7.15545]
[1780695715756,50.17,61870.81,81.4,0.28112,0.00032,7.15545]
[1780695716072,50.17,61864.84,81.4,0.27923,0.00032,7.1314]
[1780695716671,50.17,61864.84,81.4,0.27923,0.00032,7.1314]
[1780695717080,50.16,61868.95,81.4,0.28047,0.00032,7.14726]
[1780695722114,50.15,61871.48,81.4,0.28125,0.00032,7.15712]
[1780695722440,50.15,61871.48,81.4,0.28125,0.00032,7.15712]
[1780695722539,50.15,61871.48,81.4,0.28125,0.00032,7.15712]
[1780695723120,50.15,61862.37,81.4,0.27836,0.00032,7.12034]
[1780695723643,50.15,61862.37,81.4,0.27836,0.00032,7.12034]
[1780695724128,50.15,61858.96,81.4,0.27728,0.00031,7.1064]
[1780695727085,50.15,61857.48,81.4,0.2768,0.00031,7.10022]
[1780695727149,50.14,61860.94,81.4,0.27789,0.00032,7.1142]
[1780695727500,50.14,61860.94,81.4,0.27789,0.00032,7.1142]
[1780695728156,50.14,61865.55,81.4,0.27934,0.00032,7.13279]
[1780695730348,50.14,61867.75,81.4,0.28003,0.00032,7.14159]
[1780695730378,50.14,61867.75,81.4,0.28003,0.00032,7.14159]
[1780695730171,50.14,61882.16,81.4,0.2846,0.00032,7.19911]
[1780695730883,50.14,61882.16,81.4,0.2846,0.00032,7.19911]
[1780695731008,50.14,61882.16,81.4,0.2846,0.00032,7.19911]
[1780695731008,50.14,61882.16,81.4,0.2846,0.00032,7.19911]
[1780695731191,50.14,61882.16,81.4,0.2846,0.00032,7.19911]
[1780695731443,50.14,61882.16,81.4,0.2846,0.00032,7.19911]
[1780695731355,50.14,61884.4,81.4,0.2853,0.00032,7.20789]
[1780695731728,50.14,61884.4,81.4,0.2853,0.00032,7.20789]
[1780695731832,50.14,61884.4,81.4,0.2853,0.00032,7.20789]
[1780695732166,50.14,61884.4,81.4,0.2853,0.00032,7.20789]
[1780695732358,50.14,61884.4,81.4,0.2853,0.00032,7.20789]
[1780695732259,50.08,61880.55,81.4,0.28383,0.00032,7.18963]
[1780695733182,50.08,61880.55,81.4,0.28383,0.00032,7.18963]
[1780695733268,50.04,61874.86,81.4,0.28188,0.00032,7.16525]
[1780695734294,50.04,61871.45,81.4,0.28079,0.00032,7.15147]
[1780695734617,50.04,61871.45,81.4,0.28079,0.00032,7.15147]
[1780695734965,50.04,61871.45,81.4,0.28079,0.00032,7.15147]
[1780695735219,50.04,61868.0,81.4,0.2797,0.00032,7.13756]
[1780695737233,50.04,61864.86,81.4,0.27869,0.00032,7.12468]
[1780695739247,50.04,61856.42,81.4,0.27602,0.00031,7.09024]
[1780695739647,50.04,61856.42,81.4,0.27602,0.00031,7.09024]
[1780695740264,50.04,61852.4,81.4,0.27475,0.00031,7.07377]
[1780695741366,50.04,61852.4,81.4,0.27475,0.00031,7.07377]
[1780695742611,50.03,61849.74,81.4,0.27391,0.00031,7.06274]
[1780695743228,50.03,61849.74,81.4,0.27391,0.00031,7.06274]
[1780695743275,50.03,61845.46,81.4,0.27256,0.00031,7.04502]
[1780695744342,50.03,61845.46,81.4,0.27256,0.00031,7.04502]
[1780695744301,50.03,61838.9,81.4,0.27051,0.00031,7.01778]
[1780695744495,50.03,61838.9,81.4,0.27051,0.00031,7.01778]
[1780695744789,50.03,61838.9,81.4,0.27051,0.00031,7.01778]
[1780695745061,50.03,61838.9,81.4,0.27051,0.00031,7.01778]
[1780695745396,50.03,61829.99,81.4,0.26773,0.00031,6.98047]
[1780695745461,50.03,61829.99,81.4,0.26773,0.00031,6.98047]
[1780695746296,50.03,61827.28,81.4,0.26688,0.00031,6.96898]
[1780695748414,50.02,61829.1,81.4,0.26743,0.00031,6.97641]
[1780695748523,50.02,61829.1,81.4,0.26743,0.00031,6.97641]
[1780695748537,50.02,61829.1,81.4,0.26743,0.00031,6.97641]
[1780695749317,50.02,61834.07,81.4,0.26897,0.00031,6.9972]
[1780695750324,50.02,61839.85,81.4,0.27077,0.00031,7.02124]
[1780695750627,50.02,61839.85,81.4,0.27077,0.00031,7.02124]
[1780695751331,50.02,61844.7,81.4,0.27211,0.00031,7.03346]
[1780695751912,50.02,61844.7,81.4,0.27211,0.00031,7.03346]
[1780695752338,50.02,61848.5,81.4,0.2733,0.00031,7.0491]
[1780695753682,50.02,61849.42,81.4,0.27358,0.00031,7.05283]
[1780695754352,50.02,61852.64,81.4,0.27459,0.00031,7.06601]
[1780695755341,50.02,61852.64,81.4,0.27459,0.00031,7.06601]
[1780695755359,50.02,61858.72,81.4,0.2765,0.00032,7.09084]
[1780695755534,50.02,61858.72,81.4,0.2765,0.00032,7.09084]
[1780695756366,50.02,61863.98,81.4,0.27816,0.00032,7.11221]
[1780695761401,50.01,61861.82,81.4,0.27745,0.00032,7.1031]
[1780695766436,50.0,61865.21,81.4,0.2785,0.00032,7.11659]
[1780695771471,50.0,61865.17,81.4,0.27846,0.00032,7.11609]
[1780695774492,49.99,61867.84,81.4,0.27929,0.00032,7.12671]
[1780695776198,49.99,61867.84,81.4,0.27929,0.00032,7.12671]
[1780695776468,49.99,61867.43,81.4,0.27915,0.00032,7.12497]
[1780695776527,49.99,61867.43,81.4,0.27915,0.00032,7.12497]
[1780695776765,49.99,61867.43,81.4,0.27915,0.00032,7.12497]
[1780695776842,49.99,61867.43,81.4,0.27915,0.00032,7.12497]
[1780695776923,49.99,61867.43,81.4,0.27915,0.00032,7.12497]
[1780695776943,49.99,61867.43,81.4,0.27915,0.00032,7.12497]
[1780695777186,49.99,61867.43,81.4,0.27915,0.00032,7.12497]
[1780695777219,49.99,61891.13,81.4,0.28671,0.00032,7.21973]
[1780695777488,49.99,61891.13,81.4,0.28671,0.00032,7.21973]
[1780695778357,49.99,61895.24,81.4,0.28803,0.00032,7.23583]
[1780695778956,49.99,61895.24,81.4,0.28803,0.00032,7.23583]
[1780695784914,49.98,61897.16,81.4,0.28862,0.00032,7.24305]
[1780695784922,49.98,61896.99,81.4,0.28856,0.00032,7.24232]
[1780695787034,49.98,61896.16,81.4,0.28828,0.00032,7.23899]
[1780695787049,49.98,61896.16,81.4,0.28828,0.00032,7.23899]
[1780695787390,49.97,61895.26,81.4,0.28798,0.00032,7.23533]
[1780695788136,49.97,61895.26,81.4,0.28798,0.00032,7.23533]
[1780695788308,49.97,61888.7,81.4,0.28587,0.00032,7.20938]
[1780695788685,49.97,61885.61,81.4,0.28488,0.00032,7.19712]
[1780695791514,49.97,61885.63,81.4,0.28488,0.00032,7.19709]
[1780695792623,49.97,61893.97,81.4,0.28755,0.00032,7.23003]
[1780695794521,49.97,61896.0,81.4,0.2882,0.00032,7.23797]
[1780695795143,49.97,61896.0,81.4,0.2882,0.00032,7.23797]
[1780695797407,49.97,61893.97,81.4,0.28754,0.00032,7.22986]
[1780695797461,49.97,61893.97,81.4,0.28754,0.00032,7.22986]
[1780695797419,49.96,61898.07,81.4,0.28885,0.00032,7.24587]
[1780695797486,49.96,61898.07,81.4,0.28885,0.00032,7.24587]
[1780695797537,49.96,61898.07,81.4,0.28885,0.00032,7.24587]
[1780695797917,49.96,61896.1,81.4,0.28821,0.00032,7.23813]
[1780695799246,49.96,61896.1,81.4,0.28821,0.00032,7.23813]
[1780695799341,49.96,61896.1,81.4,0.28821,0.00032,7.23813]
[1780695799369,49.96,61900.9,81.4,0.28976,0.00032,7.25695]
[1780695800190,49.96,61900.9,81.4,0.28976,0.00032,7.25695]
[1780695800221,49.96,61907.51,81.4,0.29189,0.00032,7.28268]
[1780695800679,49.96,61913.72,81.4,0.29389,0.00033,7.30644]
[1780695802207,49.96,61913.72,81.4,0.29389,0.00033,7.30644]
[1780695802570,49.95,61913.67,81.4,0.29384,0.00033,7.30592]
[1780695802606,49.95,61913.67,81.4,0.29384,0.00033,7.30592]
[1780695803357,49.95,61913.67,81.4,0.29384,0.00033,7.30592]
[1780695808736,49.85,61914.3,81.4,0.29367,0.00033,7.30398]
[1780695813738,49.82,61914.09,81.4,0.29331,0.00033,7.29398]
[1780695818810,49.81,61915.2,81.4,0.29364,0.00033,7.2979]
[1780695824015,49.8,61915.84,81.4,0.29383,0.00033,7.30012]
[1780695829395,49.8,61914.05,81.4,0.29322,0.00033,7.29286]
[1780695829400,49.8,61914.05,81.4,0.29322,0.00033,7.29286]
[1780695830992,49.79,61908.58,81.4,0.29142,0.00033,7.27141]
[1780695831876,49.79,61908.58,81.4,0.29142,0.00033,7.27141]
[1780695832426,49.79,61902.31,81.4,0.28938,0.00032,7.2468]
[1780695832534,49.79,61902.31,81.4,0.28938,0.00032,7.2468]
[1780695832912,49.79,61894.23,81.4,0.28677,0.00032,7.2149]
[1780695835493,49.79,61887.77,81.4,0.28468,0.00032,7.18913]
[1780695835933,49.79,61882.76,81.4,0.28307,0.00032,7.16906]
[1780695837505,49.79,61882.76,81.4,0.28307,0.00032,7.16906]
[1780695838789,49.79,61879.75,81.4,0.28211,0.00032,7.15699]
[1780695839134,49.79,61879.75,81.4,0.28211,0.00032,7.15699]
[1780695841089,49.79,61877.59,81.4,0.28142,0.00032,7.14827]
[1780695842309,49.79,61875.49,81.4,0.28075,0.00032,7.13978]
[1780695842392,49.79,61881.99,81.4,0.28283,0.00032,7.166]
[1780695842621,49.79,61881.99,81.4,0.28283,0.00032,7.166]
[1780695842853,49.79,61881.99,81.4,0.28283,0.00032,7.166]
[1780695843155,49.79,61893.3,81.4,0.28646,0.00032,7.21117]
[1780695843836,49.79,61893.3,81.4,0.28646,0.00032,7.21117]
[1780695844252,49.79,61899.59,81.4,0.28849,0.00032,7.236]
[1780695845262,49.79,61899.59,81.4,0.28849,0.00032,7.236]
[1780695845339,49.79,61899.16,81.4,0.28835,0.00032,7.23424]
[1780695845880,49.79,61899.16,81.4,0.28835,0.00032,7.23424]
[1780695846452,49.79,61902.54,81.4,0.28944,0.00032,7.24746]
[1780695847012,49.79,61905.71,81.4,0.29046,0.00032,7.25989]
[1780695851040,49.78,61908.36,81.4,0.29131,0.00033,7.27013]
[1780695853054,49.78,61914.04,81.4,0.29316,0.00033,7.29215]
[1780695856242,49.78,61914.28,81.4,0.29322,0.00033,7.29297]
[1780695860878,49.77,61914.82,81.4,0.29337,0.00033,7.29477]
[1780695861052,49.77,61914.82,81.4,0.29337,0.00033,7.29477]
[1780695861509,49.77,61907.12,81.4,0.29086,0.00032,7.26469]
[1780695861535,49.77,61907.12,81.4,0.29086,0.00032,7.26469]
[1780695861656,49.77,61907.12,81.4,0.29086,0.00032,7.26469]
[1780695861720,49.77,61907.12,81.4,0.29086,0.00032,7.26469]
[1780695861917,49.77,61907.12,81.4,0.29086,0.00032,7.26469]
[1780695862477,49.77,61893.48,81.4,0.28644,0.00032,7.2109]
[1780695862615,49.77,61893.48,81.4,0.28644,0.00032,7.2109]
[1780695862796,49.77,61893.48,81.4,0.28644,0.00032,7.2109]
[1780695863312,49.77,61893.48,81.4,0.28644,0.00032,7.2109]
[1780695863418,49.77,61883.21,81.4,0.28314,0.00032,7.16989]
[1780695864280,49.77,61883.21,81.4,0.28314,0.00032,7.16989]
[1780695864436,49.77,61878.27,81.4,0.28154,0.00032,7.14989]
[1780695865494,49.77,61878.27,81.4,0.28154,0.00032,7.14989]
[1780695865141,49.77,61872.9,81.4,0.27983,0.00032,7.12815]
[1780695866148,49.77,61869.08,81.4,0.27861,0.00032,7.11258]
[1780695867879,49.77,61869.54,81.4,0.27875,0.00032,7.11441]
[1780695871183,49.76,61864.02,81.4,0.27681,0.00032,7.08381]
[1780695872423,49.76,61864.02,81.4,0.27681,0.00032,7.08381]
[1780695873488,49.76,61859.28,81.4,0.2753,0.00032,7.06422]
[1780695874178,49.76,61859.28,81.4,0.2753,0.00032,7.06422]
[1780695874541,49.76,61859.28,81.4,0.2753,0.00032,7.06422]
[1780695874518,49.76,61852.19,81.4,0.27305,0.00032,7.03492]
[1780695875212,49.76,61848.49,81.4,0.27188,0.00032,7.01953]
[1780695877225,49.76,61843.95,81.4,0.27045,0.00031,7.00053]
[1780695877801,49.76,61843.95,81.4,0.27045,0.00031,7.00053]
[1780695879416,49.76,61843.04,81.4,0.27016,0.00031,6.99671]
[1780695879432,49.76,61841.53,81.4,0.26969,0.00031,6.99035]
[1780695880248,49.76,61836.42,81.4,0.26808,0.00031,6.96887]
[1780695880613,49.76,61836.42,81.4,0.26808,0.00031,6.96887]
[1780695881255,49.76,61833.79,81.4,0.26725,0.00031,6.95771]
[1780695883719,49.75,61832.42,81.4,0.26682,0.00031,6.9518]
[1780695884172,49.75,61832.42,81.4,0.26682,0.00031,6.9518]
[1780695884552,49.75,61828.06,81.4,0.26545,0.00031,6.93329]
[1780695884989,49.75,61828.06,81.4,0.26545,0.00031,6.93329]
[1780695885592,49.75,61828.06,81.4,0.26545,0.00031,6.93329]
[1780695885650,49.75,61828.06,81.4,0.26545,0.00031,6.93329]
[1780695885438,49.75,61835.59,81.4,0.2678,0.00031,6.96512]
[1780695885963,49.75,61835.59,81.4,0.2678,0.00031,6.96512]
[1780695886093,49.75,61835.59,81.4,0.2678,0.00031,6.96512]
[1780695886383,49.75,61835.59,81.4,0.2678,0.00031,6.96512]
[1780695886437,49.75,61851.21,81.4,0.27271,0.00032,7.03044]
[1780695887339,49.75,61851.21,81.4,0.27271,0.00032,7.03044]
[1780695887426,49.75,61854.54,81.4,0.27376,0.00032,7.04426]
[1780695888489,49.75,61854.54,81.4,0.27376,0.00032,7.04426]
[1780695888817,49.75,61852.49,81.4,0.27311,0.00032,7.03572]
[1780695889315,49.75,61843.65,81.4,0.27033,0.00031,6.99891]
[1780695890404,49.75,61843.65,81.4,0.27033,0.00031,6.99891]
[1780695891593,49.75,61840.54,81.4,0.26935,0.00031,6.98584]
[1780695892408,49.75,61840.54,81.4,0.26935,0.00031,6.98584]
[1780695892805,49.75,61844.64,81.4,0.27063,0.00031,7.00298]
[1780695895871,49.75,61848.6,81.4,0.27187,0.00032,7.01938]
[1780695897148,49.75,61850.03,81.4,0.27232,0.00032,7.02528]
[1780695899597,49.74,61852.84,81.4,0.27319,0.00032,7.03677]
[1780695900925,49.74,61852.45,81.4,0.27306,0.00032,7.03508]
[1780695901205,49.74,61852.45,81.4,0.27306,0.00032,7.03508]
[1780695901548,49.74,61844.2,81.4,0.27045,0.00031,7.00061]
[1780695902488,49.74,61835.88,81.4,0.26784,0.00031,6.96566]
[1780695904419,49.74,61831.6,81.4,0.2665,0.00031,6.94759]
[1780695905426,49.74,61837.0,81.4,0.26819,0.00031,6.97038]
[1780695906465,49.74,61837.0,81.4,0.26819,0.00031,6.97038]
[1780695906487,49.74,61848.03,81.4,0.27166,0.00032,7.01658]
[1780695907448,49.74,61848.03,81.4,0.27166,0.00032,7.01658]
[1780695908507,49.74,61838.79,81.4,0.26875,0.00031,6.97782]
[1780695908955,49.74,61838.79,81.4,0.26875,0.00031,6.97782]
[1780695909363,49.74,61838.79,81.4,0.26875,0.00031,6.97782]
[1780695909454,49.74,61836.36,81.4,0.26798,0.00031,6.96759]
[1780695910574,49.74,61832.58,81.4,0.26679,0.00031,6.95149]
[1780695911468,49.73,61829.38,81.4,0.26579,0.00031,6.93786]
[1780695911950,49.73,61829.38,81.4,0.26579,0.00031,6.93786]
[1780695914409,49.73,61829.63,81.4,0.26585,0.00031,6.93878]
[1780695915424,49.73,61830.36,81.4,0.26607,0.00031,6.9418]
[1780695915534,49.73,61830.36,81.4,0.26607,0.00031,6.9418]
[1780695915569,49.73,61839.99,81.4,0.26908,0.00031,6.98234]
[1780695916503,49.73,61843.73,81.4,0.27026,0.00031,6.99799]
[1780695919524,49.73,61849.42,81.4,0.27204,0.00032,7.0216]
[1780695922061,49.72,61848.04,81.4,0.27159,0.00032,7.01572]
[1780695922545,49.72,61851.35,81.4,0.27263,0.00032,7.02946]
[1780695924677,49.72,61848.89,81.4,0.27185,0.00032,7.01913]
[1780695927680,49.72,61851.26,81.4,0.27258,0.00032,7.02879]
[1780695933622,49.71,61851.96,81.4,0.27261,0.00032,7.02347]
[1780695939365,49.71,61852.75,81.4,0.27284,0.00032,7.02652]
[1780695944703,49.7,61853.31,81.4,0.27298,0.00032,7.02843]
[1780695948534,49.7,61853.02,81.4,0.27288,0.00032,7.0271]
[1780695948564,49.69,61853.1,81.4,0.2729,0.00032,7.02731]
[1780695949215,49.69,61853.1,81.4,0.2729,0.00032,7.02731]
[1780695949257,49.69,61842.96,81.4,0.2697,0.00031,6.98498]
[1780695950745,49.69,61839.29,81.4,0.26853,0.00031,6.96941]
[1780695954692,49.69,61838.61,81.4,0.2683,0.00031,6.96635]
[1780695954773,49.69,61838.57,81.4,0.26829,0.00031,6.96612]
[1780695958546,49.68,61834.72,81.4,0.26705,0.00031,6.94953]
[1780695959993,49.68,61832.94,81.4,0.2665,0.00031,6.942]
[1780695961814,49.68,61832.72,81.4,0.26642,0.00031,6.94093]
[1780695962535,49.68,61832.72,81.4,0.26642,0.00031,6.94093]
[1780695962636,49.67,61839.47,81.4,0.26852,0.00031,6.96927]
[1780695963953,49.67,61844.69,81.4,0.27016,0.00031,6.99114]
[1780695965850,49.67,61848.7,81.4,0.27141,0.00032,7.00776]
[1780695967230,49.67,61848.7,81.4,0.27141,0.00032,7.00776]
[1780695967411,49.67,61848.7,81.4,0.27141,0.00032,7.00776]
[1780695967468,49.67,61848.92,81.4,0.27147,0.00032,7.0086]
[1780695968116,49.67,61848.92,81.4,0.27147,0.00032,7.0086]
[1780695968628,49.67,61839.06,81.4,0.26836,0.00031,6.96718]
[1780695969409,49.67,61839.06,81.4,0.26836,0.00031,6.96718]
[1780695969509,49.67,61837.62,81.4,0.26791,0.00031,6.96111]
[1780695969663,49.67,61837.62,81.4,0.26791,0.00031,6.96111]
[1780695970254,49.67,61837.56,81.4,0.26789,0.00031,6.96085]
[1780695971297,49.67,61830.92,81.4,0.26581,0.00031,6.93267]
[1780695973572,49.66,61824.45,81.4,0.26378,0.00031,6.90498]
[1780695974499,49.66,61820.84,81.4,0.26265,0.00031,6.88955]
[1780695974913,49.66,61816.96,81.4,0.26145,0.00031,6.87289]
[1780695980540,49.66,61816.13,81.4,0.26119,0.00031,6.86933]
[1780695982627,49.66,61816.02,81.4,0.26116,0.00031,6.86887]
[1780695982969,49.66,61815.32,81.4,0.26094,0.00031,6.86587]
[1780695986583,49.66,61814.9,81.4,0.2608,0.00031,6.86397]
[1780695986629,49.66,61811.99,81.4,0.2599,0.00031,6.85136]
[1780695989667,49.66,61809.45,81.4,0.25911,0.00031,6.84033]
[1780695989285,49.66,61805.66,81.4,0.25794,0.00031,6.82392]
[1780695989808,49.66,61805.66,81.4,0.25794,0.00031,6.82392]
[1780695991033,49.66,61800.03,81.4,0.25603,0.00031,6.79145]
[1780695992773,49.66,61798.96,81.4,0.25571,0.00031,6.78679]
[1780695994756,49.66,61799.18,81.4,0.25577,0.00031,6.78777]
[1780695995321,49.66,61788.43,81.4,0.25249,0.0003,6.7407]
[1780695995943,49.66,61788.43,81.4,0.25249,0.0003,6.7407]
[1780695996581,49.66,61787.89,81.4,0.25233,0.0003,6.73841]
[1780695999904,49.66,61785.55,81.4,0.25162,0.0003,6.72815]
[1780696000605,49.66,61785.46,81.4,0.25159,0.0003,6.72777]
[1780696003120,49.66,61782.7,81.4,0.25075,0.0003,6.71556]
[1780696006621,49.66,61782.19,81.4,0.25059,0.0003,6.71328]
[1780696008426,49.66,61781.44,81.4,0.25037,0.0003,6.70995]
[1780696010183,49.66,61778.59,81.4,0.2495,0.0003,6.69728]
[1780696014246,49.66,61777.24,81.4,0.24909,0.0003,6.69125]
[1780696014606,49.66,61778.15,81.4,0.24936,0.0003,6.69528]
[1780696020650,49.66,61776.66,81.4,0.24889,0.0003,6.68842]
[1780696020240,49.66,61772.74,81.4,0.2477,0.0003,6.67096]
[1780696021630,49.65,61768.08,81.4,0.2463,0.0003,6.65017]
[1780696024268,49.65,61764.1,81.4,0.2451,0.0003,6.63237]
[1780696027534,49.66,61763.55,81.4,0.24494,0.0003,6.62997]
[1780696027595,49.66,61763.55,81.4,0.24494,0.0003,6.62997]
[1780696027697,49.66,61759.81,81.4,0.24382,0.0003,6.61323]
[1780696028413,49.66,61754.29,81.4,0.24217,0.0003,6.5884]
[1780696028898,49.66,61754.29,81.4,0.24217,0.0003,6.5884]
[1780696033568,49.66,61753.35,81.4,0.24189,0.0003,6.5841]
[1780696034423,49.65,61752.62,81.4,0.24167,0.0003,6.5808]
[1780696034652,49.65,61752.62,81.4,0.24167,0.0003,6.5808]
[1780696034475,49.65,61763.62,81.4,0.24496,0.0003,6.63023]
[1780696035347,49.65,61771.96,81.4,0.24746,0.0003,6.66741]
[1780696037534,49.65,61774.15,81.4,0.24812,0.0003,6.67707]
[1780696037636,49.65,61774.45,81.4,0.2482,0.0003,6.67822]
[1780696038359,49.65,61774.45,81.4,0.2482,0.0003,6.67822]
[1780696038368,49.65,61783.38,81.4,0.2509,0.0003,6.71778]
[1780696039375,49.65,61788.01,81.4,0.25231,0.0003,6.73816]
[1780696040662,49.65,61791.91,81.4,0.25349,0.00031,6.75516]
[1780696042534,49.65,61792.86,81.4,0.25378,0.00031,6.75933]
[1780696042566,49.65,61797.8,81.4,0.25529,0.00031,6.78087]
[1780696042844,49.65,61797.8,81.4,0.25529,0.00031,6.78087]
[1780696044410,49.64,61805.96,81.4,0.25779,0.00031,6.81627]
[1780696049445,49.64,61807.47,81.4,0.25824,0.00031,6.82259]
[1780696052219,49.64,61807.69,81.4,0.25812,0.00031,6.81549]
[1780696052626,49.64,61814.78,81.4,0.26031,0.00031,6.8461]
[1780696053534,49.64,61814.78,81.4,0.26031,0.00031,6.8461]
[1780696053636,49.64,61818.03,81.4,0.26132,0.00031,6.86005]
[1780696054485,49.64,61822.9,81.4,0.26283,0.00031,6.88088]
[1780696058514,49.63,61825.84,81.4,0.26373,0.00031,6.89324]
[1780696060652,49.63,61822.88,81.4,0.2628,0.00031,6.88045]
[1780696060812,49.63,61822.88,81.4,0.2628,0.00031,6.88045]
[1780696060827,49.63,61822.88,81.4,0.2628,0.00031,6.88045]
[1780696061535,49.63,61808.76,81.4,0.25841,0.00031,6.81956]
[1780696061880,49.63,61808.76,81.4,0.25841,0.00031,6.81956]
[1780696062542,49.63,61808.51,81.4,0.25833,0.00031,6.81849]
[1780696064341,49.63,61807.03,81.4,0.25788,0.00031,6.81214]
[1780696064349,49.63,61807.03,81.4,0.25788,0.00031,6.81214]
[1780696064711,49.63,61807.03,81.4,0.25788,0.00031,6.81214]
[1780696064556,49.63,61803.89,81.4,0.25692,0.00031,6.79857]
[1780696065534,49.63,61803.89,81.4,0.25692,0.00031,6.79857]
[1780696065563,49.63,61803.95,81.4,0.25695,0.00031,6.79892]
[1780696067431,49.63,61802.98,81.4,0.25665,0.00031,6.79477]
[1780696068150,49.63,61802.65,81.4,0.25655,0.00031,6.79334]
[1780696068312,49.63,61802.65,81.4,0.25655,0.00031,6.79334]
[1780696068666,49.63,61813.67,81.4,0.25995,0.00031,6.84111]
[1780696068906,49.63,61813.67,81.4,0.25995,0.00031,6.84111]
[1780696069534,49.63,61813.67,81.4,0.25995,0.00031,6.84111]
[1780696069662,49.63,61821.56,81.4,0.2624,0.00031,6.87503]
[1780696071605,49.63,61824.3,81.4,0.26325,0.00031,6.88675]
[1780696072634,49.63,61824.3,81.4,0.26325,0.00031,6.88675]
[1780696072639,49.63,61824.3,81.4,0.26325,0.00031,6.88675]
[1780696072663,49.63,61820.87,81.4,0.26218,0.00031,6.87204]
[1780696074626,49.63,61817.23,81.4,0.26105,0.00031,6.85631]
[1780696074919,49.63,61817.23,81.4,0.26105,0.00031,6.85631]
[1780696076648,49.63,61815.61,81.4,0.26054,0.00031,6.84928]
[1780696080795,49.63,61811.99,81.4,0.2594,0.00031,6.83344]
[1780696081679,49.63,61807.39,81.4,0.25798,0.00031,6.81349]
[1780696082775,49.63,61806.61,81.4,0.25774,0.00031,6.8101]
[1780696082783,49.63,61806.61,81.4,0.25774,0.00031,6.8101]
[1780696087721,49.62,61812.11,81.4,0.25943,0.00031,6.83381]
[1780696089054,49.62,61813.0,81.4,0.2597,0.00031,6.83762]
[1780696094320,49.62,61812.57,81.4,0.25956,0.00031,6.83563]
[1780696097975,49.62,61813.79,81.4,0.25993,0.00031,6.84081]
[1780696098696,49.62,61814.77,81.4,0.26023,0.00031,6.84501]
[1780696099539,49.62,61814.77,81.4,0.26023,0.00031,6.84501]
[1780696099734,49.62,61837.55,81.4,0.26734,0.00031,6.94234]
[1780696100491,49.62,61844.87,81.4,0.26964,0.00032,6.97312]
[1780696100947,49.62,61844.87,81.4,0.26964,0.00032,6.97312]
[1780696101028,49.62,61844.87,81.4,0.26964,0.00032,6.97312]
[1780696101781,49.62,61849.72,81.4,0.27117,0.00032,6.99338]
[1780696102362,49.62,61849.72,81.4,0.27117,0.00032,6.99338]
[1780696102592,49.62,61849.72,81.4,0.27117,0.00032,6.99338]
[1780696102698,49.62,61849.72,81.4,0.27117,0.00032,6.99338]
[1780696102733,49.62,61857.36,81.4,0.27359,0.00032,7.02521]
[1780696102990,49.62,61857.36,81.4,0.27359,0.00032,7.02521]
[1780696103177,49.62,61857.36,81.4,0.27359,0.00032,7.02521]
[1780696103211,49.62,61857.36,81.4,0.27359,0.00032,7.02521]
[1780696103738,49.62,61874.05,81.4,0.27892,0.00032,7.09389]
[1780696104383,49.62,61874.05,81.4,0.27892,0.00032,7.09389]
[1780696104582,49.62,61874.05,81.4,0.27892,0.00032,7.09389]
[1780696104650,49.62,61883.02,81.4,0.2818,0.00032,7.13037]
[1780696105765,49.62,61890.07,81.4,0.28408,0.00032,7.15883]
[1780696105946,49.62,61890.07,81.4,0.28408,0.00032,7.15883]
[1780696106146,49.62,61890.07,81.4,0.28408,0.00032,7.15883]
[1780696106537,49.62,61890.07,81.4,0.28408,0.00032,7.15883]
[1780696106750,49.62,61894.46,81.4,0.28551,0.00032,7.17641]
[1780696106932,49.62,61894.46,81.4,0.28551,0.00032,7.17641]
[1780696107325,49.62,61894.46,81.4,0.28551,0.00032,7.17641]
[1780696107579,49.62,61894.46,81.4,0.28551,0.00032,7.17641]
[1780696107680,49.62,61875.54,81.4,0.2794,0.00032,7.10001]
[1780696108400,49.62,61875.54,81.4,0.2794,0.00032,7.10001]
[1780696108711,49.62,61860.52,81.4,0.27459,0.00032,7.03825]
[1780696110194,49.62,61859.72,81.4,0.27434,0.00032,7.03494]
[1780696110383,49.62,61859.72,81.4,0.27434,0.00032,7.03494]
[1780696110533,49.62,61859.68,81.4,0.27433,0.00032,7.03477]
[1780696111116,49.62,61866.89,81.4,0.27646,0.00032,7.05668]
[1780696112318,49.62,61866.89,81.4,0.27646,0.00032,7.05668]
[1780696112356,49.62,61866.94,81.4,0.27647,0.00032,7.05686]
[1780696115567,49.62,61865.89,81.4,0.27613,0.00032,7.0525]
[1780696116465,49.61,61865.18,81.4,0.27591,0.00032,7.04956]
[1780696116661,49.61,61865.18,81.4,0.27591,0.00032,7.04956]
[1780696116748,49.61,61860.94,81.4,0.27455,0.00032,7.03203]
[1780696117645,49.61,61860.94,81.4,0.27455,0.00032,7.03203]
[1780696117689,49.61,61850.02,81.4,0.27108,0.00032,6.98657]
[1780696118099,49.61,61840.48,81.4,0.26807,0.00031,6.94649]
[1780696119365,49.61,61840.48,81.4,0.26807,0.00031,6.94649]
[1780696119775,49.62,61840.01,81.4,0.26793,0.00031,6.94454]
[1780696119848,49.62,61840.01,81.4,0.26793,0.00031,6.94454]
[1780696120128,49.62,61840.01,81.4,0.26793,0.00031,6.94454]
[1780696120535,49.62,61840.01,81.4,0.26793,0.00031,6.94454]
[1780696120662,49.62,61848.09,81.4,0.27048,0.00032,6.97853]
[1780696121488,49.61,61858.9,81.4,0.2739,0.00032,7.02356]
[1780696123082,49.61,61860.93,81.4,0.27455,0.00032,7.03194]
[1780696123811,49.61,61860.93,81.4,0.27455,0.00032,7.03194]
[1780696123975,49.61,61863.2,81.4,0.27526,0.00032,7.04126]
[1780696127717,49.61,61848.51,81.4,0.27058,0.00032,6.9799]
[1780696128620,49.61,61841.85,81.4,0.26847,0.00032,6.95189]
[1780696129067,49.61,61841.85,81.4,0.26847,0.00032,6.95189]
[1780696129713,49.61,61841.85,81.4,0.26847,0.00032,6.95189]
[1780696129782,49.61,61840.06,81.4,0.26791,0.00031,6.94439]
[1780696130636,49.61,61854.28,81.4,0.27241,0.00032,7.00405]
[1780696131705,49.61,61859.92,81.4,0.2742,0.00032,7.02748]
[1780696132127,49.61,61859.92,81.4,0.2742,0.00032,7.02748]
[1780696132350,49.61,61859.92,81.4,0.2742,0.00032,7.02748]
[1780696132541,49.61,61859.92,81.4,0.2742,0.00032,7.02748]
[1780696132576,49.61,61855.08,81.4,0.27266,0.00032,7.00735]
[1780696133644,49.61,61855.08,81.4,0.27266,0.00032,7.00735]
[1780696133675,49.61,61847.14,81.4,0.27014,0.00032,6.97415]
[1780696134045,49.61,61841.73,81.4,0.26843,0.00032,6.95136]
[1780696135584,49.61,61841.73,81.4,0.26843,0.00032,6.95136]
[1780696135598,49.61,61840.94,81.4,0.26818,0.00032,6.94802]
[1780696136842,49.61,61840.52,81.4,0.26805,0.00031,6.94624]
[1780696142101,49.6,61836.67,81.4,0.26682,0.00031,6.92975]
[1780696144931,49.6,61835.17,81.4,0.26635,0.00031,6.92334]
[1780696144933,49.6,61835.17,81.4,0.26635,0.00031,6.92334]
[1780696146181,49.6,61834.22,81.4,0.26605,0.00031,6.91929]
[1780696147803,49.6,61821.27,81.4,0.262,0.00031,6.86397]
[1780696148227,49.6,61821.27,81.4,0.262,0.00031,6.86397]
[1780696148331,49.6,61818.98,81.4,0.26129,0.00031,6.85413]
[1780696149630,49.6,61814.82,81.4,0.25999,0.00031,6.8362]
[1780696149875,49.6,61814.82,81.4,0.25999,0.00031,6.8362]
[1780696150588,49.6,61814.82,81.4,0.25999,0.00031,6.8362]
[1780696150819,49.6,61809.84,81.4,0.25845,0.00031,6.81468]
[1780696151164,49.6,61800.23,81.4,0.25549,0.00031,6.77285]
[1780696153767,49.6,61796.84,81.4,0.25445,0.00031,6.7581]
[1780696159229,49.61,61797.93,81.4,0.2548,0.00031,6.76302]
[1780696161106,49.61,61797.71,81.4,0.25473,0.00031,6.76209]
[1780696161243,49.61,61797.59,81.4,0.2547,0.00031,6.76159]
[1780696162168,49.61,61797.59,81.4,0.2547,0.00031,6.76159]
[1780696162597,49.61,61797.59,81.4,0.2547,0.00031,6.76159]
[1780696162816,49.61,61797.63,81.4,0.25471,0.00031,6.76174]
[1780696163171,49.61,61797.63,81.4,0.25471,0.00031,6.76174]
[1780696163311,49.61,61797.63,81.4,0.25471,0.00031,6.76174]
[1780696163605,49.61,61797.63,81.4,0.25471,0.00031,6.76174]
[1780696163706,49.61,61797.36,81.4,0.25462,0.00031,6.76053]
[1780696164098,49.61,61797.36,81.4,0.25462,0.00031,6.76053]
[1780696164120,49.61,61797.36,81.4,0.25462,0.00031,6.76053]
[1780696164264,49.61,61795.18,81.4,0.25395,0.00031,6.75095]
[1780696167296,49.6,61800.42,81.4,0.25555,0.00031,6.77373]
[1780696168873,49.6,61800.42,81.4,0.25555,0.00031,6.77373]
[1780696168893,49.6,61802.68,81.4,0.25623,0.00031,6.78343]
[1780696168912,49.6,61802.68,81.4,0.25623,0.00031,6.78343]
[1780696169534,49.6,61802.68,81.4,0.25623,0.00031,6.78343]
[1780696169572,49.6,61808.64,81.4,0.25807,0.00031,6.80936]
[1780696170408,49.6,61808.64,81.4,0.25807,0.00031,6.80936]
[1780696170548,49.6,61808.64,81.4,0.25807,0.00031,6.80936]
[1780696170560,49.6,61808.64,81.4,0.25807,0.00031,6.80936]
[1780696170786,49.6,61809.95,81.4,0.25848,0.00031,6.81504]
[1780696171714,49.6,61794.8,81.4,0.25363,0.00031,6.74086]
[1780696177894,49.6,61796.16,81.4,0.25404,0.00031,6.74676]
[1780696178039,49.6,61796.16,81.4,0.25404,0.00031,6.74676]
[1780696182233,49.6,61796.43,81.4,0.25412,0.00031,6.74787]
[1780696183478,49.6,61796.35,81.4,0.25409,0.00031,6.74751]
[1780696186056,49.6,61794.2,81.4,0.25343,0.00031,6.73803]
[1780696186075,49.6,61794.2,81.4,0.25343,0.00031,6.73803]
[1780696186429,49.6,61792.78,81.4,0.253,0.00031,6.73178]
[1780696189273,49.6,61795.35,81.4,0.25378,0.00031,6.74306]
[1780696189420,49.6,61795.35,81.4,0.25378,0.00031,6.74306]
[1780696189534,49.6,61795.35,81.4,0.25378,0.00031,6.74306]
[1780696189737,49.59,61802.23,81.4,0.2559,0.00031,6.77315]
[1780696189968,49.59,61802.23,81.4,0.2559,0.00031,6.77315]
[1780696190458,49.6,61796.59,81.4,0.25416,0.00031,6.74851]
[1780696191094,49.6,61796.59,81.4,0.25416,0.00031,6.74851]
[1780696191467,49.6,61796.59,81.4,0.25416,0.00031,6.74851]
[1780696191541,49.6,61790.27,81.4,0.25223,0.00031,6.72077]
[1780696192658,49.6,61790.27,81.4,0.25223,0.00031,6.72077]
[1780696192738,49.6,61784.92,81.4,0.2506,0.0003,6.69717]
[1780696193391,49.6,61784.92,81.4,0.2506,0.0003,6.69717]
[1780696194624,49.6,61784.37,81.4,0.25043,0.0003,6.69477]
[1780696198991,49.6,61780.96,81.4,0.24939,0.0003,6.67962]
[1780696199001,49.6,61780.96,81.4,0.24939,0.0003,6.67962]
[1780696201195,49.6,61779.86,81.4,0.24906,0.0003,6.67473]
[1780696202093,49.6,61779.86,81.4,0.24906,0.0003,6.67473]
[1780696201815,49.6,61775.55,81.4,0.24775,0.0003,6.65556]
[1780696202871,49.6,61773.14,81.4,0.24702,0.0003,6.64482]
[1780696205548,49.6,61772.72,81.4,0.24689,0.0003,6.64297]
[1780696205568,49.6,61772.72,81.4,0.24689,0.0003,6.64297]
[1780696208073,49.6,61772.11,81.4,0.24671,0.0003,6.64024]
[1780696208103,49.6,61772.06,81.4,0.2467,0.0003,6.64009]
[1780696209347,49.6,61771.67,81.4,0.24658,0.0003,6.63839]
[1780696209444,49.6,61771.66,81.4,0.24658,0.0003,6.63839]
[1780696210569,49.6,61771.66,81.4,0.24658,0.0003,6.63839]
[1780696210648,49.6,61772.5,81.4,0.24683,0.0003,6.64209]
[1780696213941,49.6,61771.81,81.4,0.24662,0.0003,6.63898]
[1780696214009,49.6,61773.03,81.4,0.24699,0.0003,6.64437]
[1780696215956,49.6,61771.72,81.4,0.24659,0.0003,6.6385]
[1780696217287,49.6,61772.66,81.4,0.24687,0.0003,6.64268]
[1780696217312,49.6,61772.66,81.4,0.24687,0.0003,6.64268]
[1780696221824,49.59,61775.52,81.4,0.24773,0.0003,6.65527]
[1780696223405,49.59,61775.27,81.4,0.24765,0.0003,6.65416]
[1780696223407,49.59,61775.27,81.4,0.24765,0.0003,6.65416]
[1780696223857,49.59,61775.27,81.4,0.24765,0.0003,6.65416]
[1780696223956,49.59,61775.27,81.4,0.24765,0.0003,6.65416]
[1780696224017,49.59,61771.82,81.4,0.2466,0.0003,6.6387]
[1780696224442,49.59,61771.82,81.4,0.2466,0.0003,6.6387]
[1780696226916,49.59,61768.85,81.4,0.2457,0.0003,6.62536]
[1780696227387,49.59,61768.78,81.4,0.24568,0.0003,6.62496]
[1780696229619,49.59,61768.54,81.4,0.2456,0.0003,6.62384]
[1780696231006,49.59,61768.79,81.4,0.24567,0.0003,6.62488]
[1780696231179,49.59,61768.91,81.4,0.24552,0.0003,6.61731]
[1780696231472,49.59,61771.6,81.4,0.24633,0.0003,6.62934]
[1780696233103,49.59,61775.93,81.4,0.24764,0.0003,6.64857]
[1780696233486,49.59,61772.54,81.4,0.24661,0.0003,6.63345]
[1780696235286,49.59,61771.49,81.4,0.24629,0.0003,6.62868]
[1780696236515,49.58,61771.58,81.4,0.24631,0.0003,6.62903]
[1780696238817,49.58,61771.19,81.4,0.24619,0.0003,6.62718]
[1780696242780,49.58,61773.04,81.4,0.24673,0.0003,6.63526]
[1780696243560,49.58,61769.54,81.4,0.24567,0.0003,6.61949]
[1780696245003,49.58,61769.54,81.4,0.24567,0.0003,6.61949]
[1780696245575,49.58,61774.78,81.4,0.24725,0.0003,6.64282]
[1780696251094,49.57,61776.87,81.4,0.24786,0.0003,6.6518]
[1780696251617,49.57,61776.94,81.4,0.24787,0.0003,6.65202]
[1780696252431,49.57,61776.94,81.4,0.24787,0.0003,6.65202]
[1780696252461,49.57,61776.94,81.4,0.24787,0.0003,6.65202]
[1780696253053,49.57,61773.39,81.4,0.24679,0.0003,6.63617]
[1780696253309,49.57,61773.39,81.4,0.24679,0.0003,6.63617]
[1780696254393,49.57,61771.6,81.4,0.24625,0.0003,6.62816]
[1780696254516,49.57,61771.6,81.4,0.24625,0.0003,6.62816]
[1780696254992,49.57,61770.24,81.4,0.24584,0.0003,6.622]
[1780696256467,49.57,61770.13,81.4,0.2458,0.0003,6.62145]
[1780696256652,49.57,61770.24,81.4,0.24583,0.0003,6.62188]
[1780696261687,49.56,61769.34,81.4,0.24552,0.0003,6.61738]
[1780696264500,49.56,61769.34,81.4,0.24551,0.0003,6.6172]
[1780696264513,49.56,61769.34,81.4,0.24551,0.0003,6.6172]
[1780696264633,49.56,61769.34,81.4,0.24551,0.0003,6.6172]
[1780696264964,49.56,61769.34,81.4,0.24551,0.0003,6.6172]
[1780696265061,49.55,61774.9,81.4,0.24719,0.0003,6.64197]
[1780696265535,49.55,61774.9,81.4,0.24719,0.0003,6.64197]
[1780696265715,49.55,61779.18,81.4,0.24848,0.0003,6.66102]
[1780696266623,49.55,61779.18,81.4,0.24848,0.0003,6.66102]
[1780696266722,49.55,61780.28,81.4,0.24882,0.0003,6.66593]
[1780696271048,49.56,61780.48,81.4,0.24888,0.0003,6.66684]
[1780696271508,49.56,61780.48,81.4,0.24888,0.0003,6.66684]
[1780696272764,49.55,61775.09,81.4,0.24724,0.0003,6.64279]
[1780696273605,49.55,61775.09,81.4,0.24724,0.0003,6.64279]
[1780696273771,49.55,61772.03,81.4,0.24632,0.0003,6.62912]
[1780696277329,49.55,61770.48,81.4,0.24585,0.0003,6.62221]
[1780696279750,49.56,61772.08,81.4,0.24634,0.0003,6.6294]
[1780696279777,49.56,61772.08,81.4,0.24634,0.0003,6.6294]
[1780696279894,49.56,61775.35,81.4,0.24733,0.0003,6.64402]
[1780696281100,49.56,61775.35,81.4,0.24733,0.0003,6.64402]
[1780696281137,49.56,61772.14,81.4,0.24635,0.0003,6.62968]
[1780696283281,49.55,61770.96,81.4,0.24599,0.0003,6.62431]
[1780696283491,49.55,61770.96,81.4,0.24599,0.0003,6.62431]
[1780696283637,49.55,61770.96,81.4,0.24599,0.0003,6.62431]
[1780696285498,49.55,61771.45,81.4,0.24613,0.0003,6.62641]
[1780696287869,49.55,61777.12,81.4,0.24784,0.0003,6.65155]
[1780696289124,49.55,61777.12,81.4,0.24784,0.0003,6.65155]
[1780696289144,49.55,61777.12,81.4,0.24784,0.0003,6.65155]
[1780696289452,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289464,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289484,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289500,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289514,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289528,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289541,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289555,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289572,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289593,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289612,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289635,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289652,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289667,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289684,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289702,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289717,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289730,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289743,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289751,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289762,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289772,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289782,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289802,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696289843,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696290033,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696290071,49.55,61777.48,81.4,0.24794,0.0003,6.65307]
[1780696292551,49.55,61778.32,81.4,0.248,0.0003,6.64853]
[1780696292954,49.55,61778.32,81.4,0.248,0.0003,6.64853]
[1780696294535,49.54,61779.19,81.4,0.24825,0.0003,6.65226]
[1780696294917,49.54,61779.53,81.4,0.24835,0.0003,6.6537]
[1780696295322,49.54,61779.53,81.4,0.24835,0.0003,6.6537]
[1780696295902,49.54,61779.53,81.4,0.24835,0.0003,6.6537]
[1780696300691,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696300713,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696300736,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696300761,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696300782,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696300802,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696300826,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696300846,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696301025,49.54,61778.69,81.4,0.24809,0.0003,6.64989]
[1780696302320,49.54,61778.72,81.4,0.2481,0.0003,6.64999]
[1780696302391,49.54,61778.72,81.4,0.2481,0.0003,6.64999]
[1780696308014,49.54,61777.28,81.4,0.24765,0.0003,6.64339]
[1780696311091,49.54,61777.34,81.4,0.24766,0.0003,6.6436]
[1780696311096,49.54,61777.34,81.4,0.24766,0.0003,6.6436]
[1780696311104,49.54,61777.34,81.4,0.24766,0.0003,6.6436]
[1780696312167,49.53,61775.07,81.4,0.24697,0.0003,6.63336]
[1780696314405,49.53,61772.69,81.4,0.24623,0.0003,6.62258]
[1780696314409,49.53,61772.69,81.4,0.24623,0.0003,6.62258]
[1780696314637,49.53,61772.69,81.4,0.24623,0.0003,6.62258]
[1780696314719,49.53,61772.69,81.4,0.24623,0.0003,6.62258]
[1780696315059,49.53,61772.54,81.4,0.24618,0.0003,6.6218]
[1780696316885,49.53,61772.52,81.4,0.24617,0.0003,6.62161]
[1780696320261,49.52,61770.36,81.4,0.24549,0.0003,6.61153]
[1780696320535,49.52,61770.36,81.4,0.24549,0.0003,6.61153]
[1780696321100,49.52,61775.76,81.4,0.24712,0.0003,6.63561]
[1780696322107,49.52,61779.94,81.4,0.24838,0.0003,6.6542]
[1780696327171,49.52,61780.32,81.4,0.24848,0.0003,6.65559]
[1780696328160,49.51,61774.7,81.4,0.24676,0.0003,6.63036]
[1780696329687,49.51,61773.97,81.4,0.24654,0.0003,6.62705]
[1780696330269,49.51,61776.47,81.4,0.24729,0.0003,6.63817]
[1780696332249,49.51,61779.79,81.4,0.24829,0.0003,6.65286]
[1780696339544,49.5,61780.37,81.4,0.24843,0.0003,6.65496]
[1780696341203,49.5,61784.04,81.4,0.24954,0.00031,6.67103]
[1780696341252,49.5,61786.82,81.4,0.25038,0.00031,6.68337]
[1780696346842,49.49,61786.48,81.4,0.25025,0.00031,6.68143]
[1780696347005,49.49,61786.48,81.4,0.25025,0.00031,6.68143]
[1780696347183,49.49,61789.83,81.4,0.25126,0.00031,6.69605]
[1780696348147,49.49,61792.55,81.4,0.25209,0.00031,6.708]
[1780696348794,49.49,61792.55,81.4,0.25209,0.00031,6.708]
[1780696349032,49.49,61796.42,81.4,0.25327,0.00031,6.72499]
[1780696349535,49.49,61796.42,81.4,0.25327,0.00031,6.72499]
[1780696350012,49.48,61801.02,81.4,0.25468,0.00031,6.74508]
[1780696351323,49.48,61799.22,81.4,0.25394,0.00031,6.72906]
[1780696354193,49.48,61796.46,81.4,0.25308,0.00031,6.71675]
[1780696354884,49.48,61796.46,81.4,0.25308,0.00031,6.71675]
[1780696354967,49.48,61796.46,81.4,0.25308,0.00031,6.71675]
[1780696354980,49.48,61796.33,81.4,0.25303,0.00031,6.71613]
[1780696357619,49.48,61799.25,81.4,0.25393,0.00031,6.729]
[1780696358418,49.48,61799.25,81.4,0.25393,0.00031,6.729]
[1780696359203,49.48,61802.4,81.4,0.2549,0.00031,6.74281]
[1780696362027,49.48,61803.24,81.4,0.25516,0.00031,6.74645]
[1780696362727,49.48,61803.51,81.4,0.25524,0.00031,6.74761]
[1780696362825,49.48,61802.04,81.4,0.25479,0.00031,6.74115]
[1780696363769,49.48,61802.04,81.4,0.25479,0.00031,6.74115]
[1780696365310,49.47,61803.58,81.4,0.25525,0.00031,6.74775]
[1780696367710,49.47,61795.5,81.4,0.25275,0.00031,6.71208]
[1780696368961,49.47,61791.27,81.4,0.25145,0.00031,6.69333]
[1780696369454,49.47,61791.27,81.4,0.25145,0.00031,6.69333]
[1780696369621,49.47,61791.27,81.4,0.25145,0.00031,6.69333]
[1780696369807,49.47,61787.65,81.4,0.25034,0.00031,6.67729]
[1780696371101,49.47,61787.65,81.4,0.25034,0.00031,6.67729]
[1780696371189,49.47,61787.83,81.4,0.25039,0.00031,6.67808]
[1780696371883,49.47,61787.83,81.4,0.25039,0.00031,6.67808]
[1780696371953,49.47,61786.32,81.4,0.24992,0.00031,6.67132]
[1780696373531,49.47,61784.25,81.4,0.24929,0.00031,6.66212]
[1780696373720,49.47,61784.25,81.4,0.24929,0.00031,6.66212]
[1780696374352,49.47,61783.91,81.4,0.24918,0.00031,6.66052]
[1780696374784,49.47,61789.83,81.4,0.25098,0.00031,6.68665]
[1780696375490,49.47,61797.21,81.4,0.25325,0.00031,6.71925]
[1780696380546,49.4,61794.84,81.4,0.25223,0.00031,6.70472]
[1780696380880,49.4,61785.85,81.4,0.24947,0.00031,6.6648]
[1780696381888,49.4,61785.85,81.4,0.24947,0.00031,6.6648]
[1780696383872,49.4,61781.93,81.4,0.24826,0.00031,6.64715]
[1780696384347,49.4,61782.02,81.4,0.24828,0.00031,6.64748]
[1780696384556,49.4,61785.21,81.4,0.24926,0.00031,6.66171]
[1780696386849,49.39,61788.39,81.4,0.25021,0.00031,6.67562]
[1780696390547,49.39,61788.59,81.4,0.25026,0.00031,6.67632]
[1780696395633,49.38,61791.96,81.4,0.25125,0.00031,6.69071]
[1780696398856,49.38,61791.89,81.4,0.25121,0.00031,6.69008]
[1780696398860,49.37,61786.82,81.4,0.24965,0.00031,6.66744]
[1780696399763,49.37,61786.82,81.4,0.24965,0.00031,6.66744]
[1780696399839,49.37,61786.82,81.4,0.24965,0.00031,6.66744]
[1780696399863,49.37,61783.72,81.4,0.2487,0.00031,6.65357]
[1780696400627,49.37,61783.72,81.4,0.2487,0.00031,6.65357]
[1780696402259,49.37,61782.36,81.4,0.24828,0.00031,6.64747]
[1780696401676,49.37,61779.03,81.4,0.24726,0.0003,6.63257]
[1780696403103,49.37,61778.93,81.4,0.24723,0.0003,6.63208]
[1780696404291,49.37,61779.22,81.4,0.24732,0.0003,6.63338]
[1780696404512,49.37,61779.22,81.4,0.24732,0.0003,6.63338]
[1780696404524,49.37,61779.22,81.4,0.24732,0.0003,6.63338]
[1780696404604,49.37,61779.22,81.4,0.24732,0.0003,6.63338]
[1780696404944,49.37,61779.22,81.4,0.24732,0.0003,6.63338]
[1780696404987,49.37,61778.12,81.4,0.24698,0.0003,6.62837]
[1780696406711,49.37,61773.26,81.4,0.24549,0.0003,6.60643]
[1780696407363,49.37,61773.26,81.4,0.24549,0.0003,6.60643]
[1780696408483,49.37,61772.83,81.4,0.24535,0.0003,6.60438]
[1780696409230,49.36,61772.11,81.4,0.24512,0.0003,6.601]
[1780696409811,49.36,61772.11,81.4,0.24512,0.0003,6.601]
[1780696410537,49.36,61771.56,81.4,0.24495,0.0003,6.59848]
[1780696412010,49.36,61771.56,81.4,0.24495,0.0003,6.59848]
[1780696412028,49.36,61772.13,81.4,0.24494,0.0003,6.59289]
[1780696415983,49.36,61773.3,81.4,0.24528,0.0003,6.59795]
[1780696418085,49.36,61773.86,81.4,0.24544,0.0003,6.6003]
[1780696419191,49.36,61773.56,81.4,0.24534,0.0003,6.59885]
[1780696420068,49.35,61773.56,81.4,0.24533,0.0003,6.59876]
[1780696420640,49.35,61773.87,81.4,0.24542,0.0003,6.60007]
[1780696422294,49.35,61773.89,81.4,0.24542,0.0003,6.60009]
[1780696422527,49.35,61773.89,81.4,0.24542,0.0003,6.60009]
[1780696422553,49.35,61773.89,81.4,0.24542,0.0003,6.60009]
[1780696425048,49.35,61771.99,81.4,0.24483,0.0003,6.59127]
[1780696425930,49.35,61770.69,81.4,0.24443,0.0003,6.58532]
[1780696426182,49.35,61770.69,81.4,0.24443,0.0003,6.58532]
[1780696426229,49.35,61770.69,81.4,0.24443,0.0003,6.58532]
[1780696426275,49.35,61766.99,81.4,0.2433,0.0003,6.56853]
[1780696426780,49.35,61766.99,81.4,0.2433,0.0003,6.56853]
[1780696427211,49.35,61766.99,81.4,0.2433,0.0003,6.56853]
[1780696427293,49.34,61756.33,81.4,0.24008,0.0003,6.52009]
[1780696428058,49.33,61748.93,81.4,0.23781,0.0003,6.48558]
[1780696429496,49.33,61747.6,81.4,0.23739,0.0003,6.47914]
[1780696430199,49.33,61747.6,81.4,0.23739,0.0003,6.47914]
[1780696430541,49.33,61747.33,81.4,0.23733,0.0003,6.47813]
[1780696431072,49.32,61742.47,81.4,0.23582,0.0003,6.45488]
[1780696431931,49.32,61742.47,81.4,0.23582,0.0003,6.45488]
[1780696432028,49.31,61739.49,81.4,0.23488,0.0003,6.44048]
[1780696432913,49.31,61739.49,81.4,0.23488,0.0003,6.44048]
[1780696433556,49.3,61738.22,81.4,0.23447,0.0003,6.43411]
[1780696434242,49.29,61728.62,81.4,0.23156,0.0003,6.38857]
[1780696434614,49.29,61728.62,81.4,0.23156,0.0003,6.38857]
[1780696435293,49.29,61728.62,81.4,0.23156,0.0003,6.38857]
[1780696435220,49.28,61722.09,81.4,0.2296,0.00029,6.3576]
[1780696435499,49.28,61722.09,81.4,0.2296,0.00029,6.3576]
[1780696435895,49.28,61722.09,81.4,0.2296,0.00029,6.3576]
[1780696436217,49.28,61722.09,81.4,0.2296,0.00029,6.3576]
[1780696436225,49.27,61704.4,81.4,0.22442,0.00029,6.2745]
[1780696436345,49.27,61704.4,81.4,0.22442,0.00029,6.2745]
[1780696436924,49.25,61694.6,81.4,0.22149,0.00029,6.22674]
[1780696437410,49.25,61694.6,81.4,0.22149,0.00029,6.22674]
[1780696437568,49.25,61694.6,81.4,0.22149,0.00029,6.22674]
[1780696437776,49.25,61694.6,81.4,0.22149,0.00029,6.22674]
[1780696438117,49.25,61694.6,81.4,0.22149,0.00029,6.22674]
[1780696438699,49.25,61691.94,81.4,0.22072,0.00029,6.21412]
[1780696439396,49.24,61691.68,81.4,0.22059,0.00029,6.21203]
[1780696439897,49.24,61691.68,81.4,0.22059,0.00029,6.21203]
[1780696440275,49.24,61691.68,81.4,0.22059,0.00029,6.21203]
[1780696440494,49.23,61691.73,81.4,0.22055,0.00029,6.21143]
[1780696440749,49.23,61691.73,81.4,0.22055,0.00029,6.21143]
[1780696440997,49.23,61691.73,81.4,0.22055,0.00029,6.21143]
[1780696441300,49.23,61683.43,81.4,0.21817,0.00029,6.172]
[1780696441329,49.23,61683.43,81.4,0.21817,0.00029,6.172]
[1780696441489,49.23,61683.43,81.4,0.21817,0.00029,6.172]
[1780696441662,49.23,61683.43,81.4,0.21817,0.00029,6.172]
[1780696441913,49.23,61683.43,81.4,0.21817,0.00029,6.172]
[1780696442308,49.23,61683.43,81.4,0.21817,0.00029,6.172]
[1780696441969,49.23,61679.53,81.4,0.21706,0.00028,6.15338]
[1780696442589,49.23,61679.53,81.4,0.21706,0.00028,6.15338]
[1780696443150,49.23,61679.53,81.4,0.21706,0.00028,6.15338]
[1780696443248,49.23,61679.64,81.4,0.21709,0.00028,6.15396]
[1780696443823,49.23,61679.64,81.4,0.21709,0.00028,6.15396]
[1780696443973,49.23,61681.87,81.4,0.21773,0.00029,6.16457]
[1780696444820,49.23,61681.87,81.4,0.21773,0.00029,6.16457]
[1780696444980,49.23,61682.21,81.4,0.21783,0.00029,6.16623]
[1780696447717,49.23,61681.93,81.4,0.21775,0.00029,6.16496]
[1780696448001,49.23,61682.18,81.4,0.21783,0.00029,6.16619]
[1780696449933,49.23,61680.59,81.4,0.21737,0.00029,6.15865]
[1780696450180,49.23,61680.59,81.4,0.21737,0.00029,6.15865]
[1780696450191,49.23,61677.96,81.4,0.21663,0.00028,6.14616]
[1780696450540,49.23,61677.96,81.4,0.21663,0.00028,6.14616]
[1780696451022,49.23,61670.12,81.4,0.2144,0.00028,6.10867]
[1780696452467,49.23,61669.7,81.4,0.21429,0.00028,6.10669]
[1780696454042,49.23,61675.48,81.4,0.21593,0.00028,6.13437]
[1780696455329,49.23,61671.01,81.4,0.21466,0.00028,6.113]
[1780696455789,49.23,61671.01,81.4,0.21466,0.00028,6.113]
[1780696457435,49.23,61668.11,81.4,0.21384,0.00028,6.09916]
[1780696458164,49.23,61668.11,81.4,0.21384,0.00028,6.09916]
[1780696458249,49.23,61663.69,81.4,0.2126,0.00028,6.078]
[1780696458537,49.23,61663.69,81.4,0.2126,0.00028,6.078]
[1780696458554,49.23,61663.69,81.4,0.2126,0.00028,6.078]
[1780696458602,49.23,61663.69,81.4,0.2126,0.00028,6.078]
[1780696459174,49.23,61663.69,81.4,0.2126,0.00028,6.078]
[1780696459241,49.23,61655.54,81.4,0.21031,0.00028,6.03879]
[1780696459734,49.23,61655.54,81.4,0.21031,0.00028,6.03879]
[1780696460154,49.23,61655.54,81.4,0.21031,0.00028,6.03879]
[1780696460254,49.23,61655.54,81.4,0.21031,0.00028,6.03879]
[1780696460285,49.23,61655.54,81.4,0.21031,0.00028,6.03879]
[1780696460333,49.23,61660.66,81.4,0.21174,0.00028,6.06336]
[1780696460388,49.23,61660.66,81.4,0.21174,0.00028,6.06336]
[1780696460443,49.23,61660.66,81.4,0.21174,0.00028,6.06336]
[1780696460757,49.23,61660.66,81.4,0.21174,0.00028,6.06336]
[1780696461198,49.23,61660.66,81.4,0.21174,0.00028,6.06336]
[1780696461237,49.23,61679.45,81.4,0.21706,0.00028,6.15334]
[1780696461753,49.23,61679.45,81.4,0.21706,0.00028,6.15334]
[1780696462154,49.23,61679.45,81.4,0.21706,0.00028,6.15334]
[1780696462317,49.23,61686.27,81.4,0.21901,0.00029,6.18585]
[1780696463279,49.23,61686.27,81.4,0.21901,0.00029,6.18585]
[1780696464865,49.24,61687.4,81.4,0.21934,0.00029,6.19127]
[1780696465330,49.24,61691.73,81.4,0.22058,0.00029,6.21182]
[1780696466132,49.24,61700.82,81.4,0.2232,0.00029,6.25482]
[1780696467139,49.23,61706.84,81.4,0.22495,0.00029,6.28314]
[1780696468337,49.23,61713.56,81.4,0.2269,0.00029,6.31462]
[1780696471167,49.23,61710.58,81.4,0.22582,0.00029,6.2921]
[1780696472174,49.23,61705.2,81.4,0.22425,0.00029,6.26671]
[1780696472574,49.23,61705.2,81.4,0.22425,0.00029,6.26671]
[1780696473181,49.23,61702.38,81.4,0.22343,0.00029,6.25341]
[1780696473492,49.23,61702.38,81.4,0.22343,0.00029,6.25341]
[1780696474313,49.23,61699.26,81.4,0.22252,0.00029,6.23861]
[1780696475356,49.23,61699.26,81.4,0.22252,0.00029,6.23861]
[1780696476203,49.23,61700.13,81.4,0.22276,0.00029,6.24258]
[1780696480138,49.2,61701.94,81.4,0.22315,0.00029,6.24889]
[1780696480332,49.18,61706.14,81.4,0.2243,0.00029,6.26765]
[1780696481238,49.18,61712.27,81.4,0.22608,0.00029,6.29645]
[1780696483535,49.18,61714.76,81.4,0.2268,0.00029,6.30797]
[1780696484259,49.18,61715.66,81.4,0.22706,0.00029,6.31217]
[1780696489294,49.18,61716.61,81.4,0.22733,0.00029,6.31647]
[1780696494329,49.17,61716.68,81.4,0.22734,0.00029,6.31663]
[1780696499364,49.17,61716.66,81.4,0.22732,0.00029,6.31638]
[1780696502385,49.17,61712.82,81.4,0.22619,0.00029,6.29826]
[1780696502535,49.17,61712.82,81.4,0.22619,0.00029,6.29826]
[1780696503349,49.17,61712.82,81.4,0.22619,0.00029,6.29817]
[1780696504320,49.17,61712.82,81.4,0.22619,0.00029,6.29817]
[1780696504399,49.17,61703.84,81.4,0.22357,0.00029,6.2558]
[1780696505606,49.17,61700.73,81.4,0.22266,0.00029,6.24105]
[1780696506943,49.17,61700.73,81.4,0.22266,0.00029,6.24105]
[1780696507233,49.17,61700.73,81.4,0.22266,0.00029,6.24105]
[1780696507339,49.17,61698.56,81.4,0.22203,0.00029,6.2307]
[1780696508147,49.17,61705.75,81.4,0.22412,0.00029,6.2647]
[1780696508478,49.17,61705.75,81.4,0.22412,0.00029,6.2647]
[1780696509383,49.17,61705.75,81.4,0.22412,0.00029,6.2647]
[1780696509293,49.17,61712.05,81.4,0.22595,0.00029,6.29434]
[1780696509778,49.17,61713.84,81.4,0.22647,0.00029,6.30275]
[1780696512391,49.17,61722.46,81.4,0.229,0.00029,6.34319]
[1780696512982,49.17,61726.36,81.4,0.23015,0.0003,6.36137]
[1780696513741,49.17,61726.36,81.4,0.23015,0.0003,6.36137]
[1780696519532,49.16,61725.88,81.4,0.23,0.00029,6.35898]
[1780696521518,49.16,61730.67,81.4,0.23141,0.0003,6.38117]
[1780696523386,49.16,61730.67,81.4,0.23141,0.0003,6.38117]
[1780696525546,49.14,61735.39,81.4,0.23268,0.0003,6.40121]
[1780696530663,49.09,61736.93,81.4,0.23294,0.0003,6.40528]
[1780696536555,49.02,61735.49,81.4,0.232,0.0003,6.38555]
[1780696537320,49.02,61735.49,81.4,0.232,0.0003,6.38555]
[1780696539251,49.02,61732.55,81.4,0.23109,0.0003,6.37121]
[1780696539371,49.02,61732.55,81.4,0.23109,0.0003,6.37121]
[1780696539644,49.01,61731.59,81.4,0.2308,0.0003,6.36664]
[1780696543102,49.01,61729.65,81.4,0.23021,0.0003,6.35742]
[1780696543350,49.01,61729.22,81.4,0.23008,0.0003,6.35527]
[1780696543889,49.01,61725.96,81.4,0.22911,0.0003,6.34]
[1780696550202,49.01,61724.8,81.4,0.22878,0.0003,6.33465]
[1780696550387,49.01,61724.8,81.4,0.22878,0.0003,6.33465]
[1780696552204,49.01,61724.86,81.4,0.2288,0.0003,6.33498]
[1780696553350,49.01,61724.85,81.4,0.22879,0.0003,6.33493]
[1780696555475,49.01,61722.72,81.4,0.22817,0.00029,6.32494]
[1780696556021,49.01,61722.72,81.4,0.22817,0.00029,6.32494]
[1780696556123,49.01,61719.19,81.4,0.22713,0.00029,6.30836]
[1780696556534,49.01,61719.19,81.4,0.22713,0.00029,6.30836]
[1780696556980,49.01,61714.21,81.4,0.22566,0.00029,6.28486]
[1780696558140,49.01,61714.21,81.4,0.22566,0.00029,6.28486]
[1780696563495,49.01,61711.64,81.4,0.22491,0.00029,6.27271]
[1780696566633,49.01,61710.24,81.4,0.2245,0.00029,6.2661]
[1780696567182,49.01,61710.24,81.4,0.2245,0.00029,6.2661]
[1780696567380,49.01,61704.5,81.4,0.22283,0.00029,6.23887]
[1780696568093,49.01,61697.66,81.4,0.22084,0.00029,6.20642]
[1780696568520,49.01,61697.66,81.4,0.22084,0.00029,6.20642]
[1780696568679,49.01,61697.66,81.4,0.22084,0.00029,6.20642]
[1780696569452,49.01,61695.82,81.4,0.22031,0.00029,6.19766]
[1780696570106,49.01,61695.82,81.4,0.22031,0.00029,6.19766]
[1780696571277,49.01,61695.51,81.4,0.22022,0.00029,6.1962]
[1780696571351,49.01,61701.86,81.4,0.22206,0.00029,6.22642]
[1780696572213,49.01,61706.54,81.4,0.22342,0.00029,6.2486]
[1780696576230,49.01,61702.08,81.4,0.22212,0.00029,6.22729]
[1780696577918,49.01,61698.15,81.4,0.22098,0.00029,6.20859]
[1780696578618,49.01,61698.15,81.4,0.22098,0.00029,6.20859]
[1780696579720,49.01,61698.29,81.4,0.22101,0.00029,6.20924]
[1780696581792,49.01,61697.78,81.4,0.22087,0.00029,6.20681]
[1780696581952,49.01,61696.4,81.4,0.22047,0.00029,6.20025]
[1780696582506,49.01,61696.4,81.4,0.22047,0.00029,6.20025]
[1780696582953,49.01,61702.0,81.4,0.22209,0.00029,6.22688]
[1780696584449,49.01,61706.66,81.4,0.22345,0.00029,6.24898]
[1780696590007,49.01,61706.79,81.4,0.22347,0.00029,6.2493]
[1780696593080,49.0,61706.93,81.4,0.22331,0.00029,6.24164]
[1780696599044,49.0,61706.18,81.4,0.22308,0.00029,6.23798]
[1780696599746,49.0,61704.68,81.4,0.22265,0.00029,6.23086]
[1780696599958,49.0,61704.68,81.4,0.22265,0.00029,6.23086]
[1780696600424,49.0,61695.81,81.4,0.22007,0.00029,6.18865]
[1780696601316,49.0,61692.82,81.4,0.21921,0.00029,6.17444]
[1780696603100,49.01,61688.45,81.4,0.21796,0.00029,6.1537]
[1780696605218,49.01,61690.56,81.4,0.21857,0.00029,6.16387]
[1780696605360,49.01,61690.56,81.4,0.21857,0.00029,6.16387]
[1780696607827,49.01,61689.53,81.4,0.21829,0.00029,6.15918]
[1780696608340,49.01,61689.53,81.4,0.21829,0.00029,6.15918]
[1780696610038,49.01,61689.49,81.4,0.21829,0.00029,6.15915]
[1780696610228,49.01,61689.49,81.4,0.21829,0.00029,6.15915]
[1780696610414,49.01,61676.41,81.4,0.21455,0.00029,6.09654]
[1780696611126,49.01,61676.41,81.4,0.21455,0.00029,6.09654]
[1780696611155,49.01,61670.59,81.4,0.2129,0.00028,6.0687]
[1780696611782,49.01,61670.59,81.4,0.2129,0.00028,6.0687]
[1780696611912,49.01,61670.59,81.4,0.2129,0.00028,6.0687]
[1780696613909,49.02,61670.24,81.4,0.21282,0.00028,6.06729]
[1780696618205,49.03,61666.88,81.4,0.21191,0.00028,6.05184]
[1780696620602,49.03,61666.66,81.4,0.21187,0.00028,6.05111]
[1780696622181,49.03,61668.23,81.4,0.21232,0.00028,6.05884]
[1780696622422,49.04,61666.85,81.4,0.21194,0.00028,6.05234]
[1780696622605,49.04,61666.85,81.4,0.21194,0.00028,6.05234]
[1780696622690,49.04,61666.85,81.4,0.21194,0.00028,6.05234]
[1780696622806,49.04,61666.85,81.4,0.21194,0.00028,6.05234]
[1780696622929,49.04,61666.85,81.4,0.21194,0.00028,6.05234]
[1780696623189,49.04,61666.85,81.4,0.21194,0.00028,6.05234]
[1780696623492,49.04,61666.85,81.4,0.21194,0.00028,6.05234]
[1780696623246,49.04,61660.42,81.4,0.21013,0.00028,6.02138]
[1780696624492,49.04,61659.48,81.4,0.20987,0.00028,6.01691]
[1780696624553,49.04,61659.48,81.4,0.20987,0.00028,6.01691]
[1780696624830,49.04,61659.48,81.4,0.20987,0.00028,6.01691]
[1780696626041,49.04,61657.53,81.4,0.20933,0.00028,6.00756]
[1780696626053,49.04,61657.53,81.4,0.20933,0.00028,6.00756]
[1780696626266,49.04,61653.17,81.4,0.20811,0.00028,5.98651]
[1780696627411,49.04,61644.63,81.4,0.20574,0.00028,5.94512]
[1780696628193,49.04,61644.63,81.4,0.20574,0.00028,5.94512]
[1780696628800,49.04,61645.55,81.4,0.206,0.00028,5.94973]
[1780696629294,49.04,61648.8,81.4,0.20691,0.00028,5.96567]
[1780696631219,49.05,61648.85,81.4,0.20693,0.00028,5.96603]
[1780696631272,49.05,61648.85,81.4,0.20693,0.00028,5.96603]
[1780696631699,49.05,61649.51,81.4,0.20713,0.00028,5.96935]
[1780696633768,49.05,61648.82,81.4,0.20694,0.00028,5.96611]
[1780696633939,49.05,61648.82,81.4,0.20694,0.00028,5.96611]
[1780696634651,49.05,61647.84,81.4,0.20668,0.00028,5.96158]
[1780696634854,49.05,61647.84,81.4,0.20668,0.00028,5.96158]
[1780696636268,49.05,61645.59,81.4,0.20606,0.00028,5.95077]
[1780696636349,49.05,61645.59,81.4,0.20606,0.00028,5.95077]
[1780696636451,49.05,61640.72,81.4,0.20472,0.00028,5.9272]
[1780696637351,49.06,61634.79,81.4,0.20308,0.00028,5.89846]
[1780696638485,49.06,61634.79,81.4,0.20308,0.00028,5.89846]
[1780696638543,49.06,61634.27,81.4,0.20295,0.00028,5.89612]
[1780696641004,49.06,61633.06,81.4,0.20264,0.00028,5.89063]
[1780696641132,49.06,61633.06,81.4,0.20264,0.00028,5.89063]
[1780696641380,49.07,61633.14,81.4,0.20268,0.00028,5.89123]
[1780696642178,49.07,61633.14,81.4,0.20268,0.00028,5.89123]
[1780696642518,49.07,61633.14,81.4,0.20268,0.00028,5.89123]
[1780696642387,49.07,61632.76,81.4,0.20258,0.00028,5.88948]
[1780696643652,49.07,61632.88,81.4,0.20262,0.00028,5.89014]
[1780696644412,49.07,61632.88,81.4,0.20262,0.00028,5.89014]
[1780696647374,49.07,61633.5,81.4,0.20281,0.00028,5.8935]
[1780696647537,49.07,61633.5,81.4,0.20281,0.00028,5.8935]
[1780696648429,49.07,61637.94,81.4,0.20405,0.00028,5.91541]
[1780696649092,49.07,61637.94,81.4,0.20405,0.00028,5.91541]
[1780696650506,49.08,61639.28,81.4,0.20442,0.00028,5.92203]
[1780696654471,49.08,61637.31,81.4,0.20371,0.00028,5.90459]
[1780696657347,49.08,61638.59,81.4,0.20408,0.00028,5.91106]
[1780696662527,49.09,61640.7,81.4,0.20469,0.00028,5.92185]
[1780696667562,49.1,61638.19,81.4,0.20402,0.00028,5.91003]
[1780696671131,49.1,61636.25,81.4,0.2035,0.00028,5.90087]
[1780696671206,49.1,61634.93,81.4,0.20314,0.00028,5.89455]
[1780696675618,49.1,61631.66,81.4,0.20225,0.00028,5.87874]
[1780696676894,49.1,61631.66,81.4,0.20225,0.00028,5.87874]
[1780696680757,49.1,61630.89,81.4,0.20205,0.00028,5.87516]
[1780696681212,49.1,61630.69,81.4,0.20199,0.00027,5.87423]
[1780696685535,49.1,61632.52,81.4,0.2025,0.00028,5.88312]
[1780696685538,49.1,61632.52,81.4,0.2025,0.00028,5.88312]
[1780696686238,49.1,61635.15,81.4,0.20322,0.00028,5.89597]
[1780696692255,49.11,61634.71,81.4,0.20311,0.00028,5.89401]
[1780696692541,49.11,61634.71,81.4,0.20311,0.00028,5.89401]
[1780696693058,49.11,61633.76,81.4,0.20285,0.00028,5.88949]
[1780696693258,49.11,61633.76,81.4,0.20285,0.00028,5.88949]
[1780696693322,49.11,61630.4,81.4,0.20193,0.00027,5.87308]
[1780696695224,49.11,61628.78,81.4,0.20148,0.00027,5.86517]
[1780696695369,49.11,61628.78,81.4,0.20148,0.00027,5.86517]
[1780696697764,49.11,61630.39,81.4,0.20193,0.00027,5.87305]
[1780696697966,49.11,61630.39,81.4,0.20193,0.00027,5.87305]
[1780696698133,49.11,61630.39,81.4,0.20193,0.00027,5.87305]
[1780696699391,49.11,61625.05,81.4,0.20046,0.00027,5.84697]
[1780696700292,49.11,61625.05,81.4,0.20046,0.00027,5.84697]
[1780696703742,49.11,61623.71,81.4,0.2001,0.00027,5.84049]
[1780696706133,49.11,61622.09,81.4,0.19966,0.00027,5.83263]
[1780696707091,49.11,61621.67,81.4,0.19955,0.00027,5.83067]
[1780696709205,49.11,61620.93,81.4,0.19935,0.00027,5.82708]
[1780696710230,49.11,61620.84,81.4,0.19933,0.00027,5.82675]
[1780696712567,49.11,61621.25,81.4,0.19945,0.00027,5.8288]
[1780696717914,49.12,61621.26,81.4,0.19927,0.00027,5.82085]
[1780696722522,49.12,61621.44,81.4,0.19933,0.00027,5.82188]
[1780696722537,49.12,61621.44,81.4,0.19933,0.00027,5.82188]
[1780696722633,49.12,61621.92,81.4,0.19947,0.00027,5.82433]
[1780696722969,49.12,61621.92,81.4,0.19947,0.00027,5.82433]
[1780696723137,49.12,61621.92,81.4,0.19947,0.00027,5.82433]
[1780696723413,49.12,61621.92,81.4,0.19947,0.00027,5.82433]
[1780696723618,49.12,61629.17,81.4,0.20146,0.00027,5.85992]
[1780696723800,49.12,61629.17,81.4,0.20146,0.00027,5.85992]
[1780696723887,49.12,61629.17,81.4,0.20146,0.00027,5.85992]
[1780696724060,49.12,61629.17,81.4,0.20146,0.00027,5.85992]
[1780696724092,49.12,61629.17,81.4,0.20146,0.00027,5.85992]
[1780696724278,49.12,61629.17,81.4,0.20146,0.00027,5.85992]
[1780696724362,49.12,61646.05,81.4,0.20614,0.00028,5.94235]
[1780696724812,49.12,61646.05,81.4,0.20614,0.00028,5.94235]
[1780696724954,49.12,61646.05,81.4,0.20614,0.00028,5.94235]
[1780696724965,49.12,61646.05,81.4,0.20614,0.00028,5.94235]
[1780696725143,49.12,61646.05,81.4,0.20614,0.00028,5.94235]
[1780696725203,49.12,61651.69,81.4,0.20772,0.00028,5.96969]
[1780696726485,49.12,61651.69,81.4,0.20772,0.00028,5.96969]
[1780696726501,49.12,61651.69,81.4,0.20772,0.00028,5.96969]
[1780696726584,49.13,61653.79,81.4,0.20831,0.00028,5.98001]
[1780696727369,49.13,61653.79,81.4,0.20831,0.00028,5.98001]
[1780696727481,49.13,61653.79,81.4,0.20831,0.00028,5.98001]
[1780696727586,49.13,61655.91,81.4,0.20891,0.00028,5.99028]
[1780696727743,49.13,61655.91,81.4,0.20891,0.00028,5.99028]
[1780696728448,49.13,61644.25,81.4,0.20565,0.00028,5.93377]
[1780696729574,49.13,61636.62,81.4,0.20354,0.00028,5.89672]
[1780696729851,49.13,61636.62,81.4,0.20354,0.00028,5.89672]
[1780696730591,49.13,61636.71,81.4,0.20357,0.00028,5.89726]
[1780696731798,49.13,61636.84,81.4,0.20361,0.00028,5.898]
[1780696732241,49.13,61636.84,81.4,0.20361,0.00028,5.898]
[1780696732369,49.13,61636.84,81.4,0.20361,0.00028,5.898]
[1780696732540,49.13,61633.3,81.4,0.20264,0.00028,5.88086]
[1780696732792,49.13,61633.3,81.4,0.20264,0.00028,5.88086]
[1780696733021,49.13,61625.11,81.4,0.20039,0.00027,5.84087]
[1780696734191,49.13,61625.11,81.4,0.20039,0.00027,5.84087]
[1780696734219,49.13,61625.11,81.4,0.20039,0.00027,5.84087]
[1780696734986,49.13,61624.86,81.4,0.20033,0.00027,5.83979]
[1780696735242,49.13,61624.86,81.4,0.20033,0.00027,5.83979]
[1780696735624,49.13,61624.82,81.4,0.20033,0.00027,5.83968]
[1780696736541,49.13,61618.66,81.4,0.19864,0.00027,5.80954]
[1780696736713,49.13,61618.66,81.4,0.19864,0.00027,5.80954]
[1780696737049,49.13,61617.44,81.4,0.19831,0.00027,5.80357]
[1780696738746,49.13,61617.15,81.4,0.19824,0.00027,5.80221]
[1780696739063,49.13,61617.04,81.4,0.19821,0.00027,5.80167]
[1780696740769,49.13,61616.69,81.4,0.19811,0.00027,5.8]
[1780696741517,49.14,61616.23,81.4,0.19799,0.00027,5.79784]
[1780696742971,49.14,61616.3,81.4,0.19802,0.00027,5.79822]
[1780696743060,49.14,61616.3,81.4,0.19802,0.00027,5.79822]
[1780696743154,49.14,61616.3,81.4,0.19802,0.00027,5.79822]
[1780696743191,49.14,61616.3,81.4,0.19802,0.00027,5.79822]
[1780696743226,49.14,61616.3,81.4,0.19802,0.00027,5.79822]
[1780696743541,49.14,61616.3,81.4,0.19802,0.00027,5.79822]
[1780696743595,49.14,61630.22,81.4,0.20182,0.00027,5.86636]
[1780696744288,49.14,61644.07,81.4,0.20566,0.00028,5.93387]
[1780696749852,49.14,61645.5,81.4,0.20606,0.00028,5.94083]
[1780696751167,49.14,61651.4,81.4,0.2077,0.00028,5.96943]
[1780696756201,49.14,61652.79,81.4,0.20808,0.00028,5.97597]
[1780696759253,49.14,61652.34,81.4,0.20795,0.00028,5.97371]
[1780696759330,49.13,61652.35,81.4,0.20795,0.00028,5.97372]
[1780696761947,49.14,61652.36,81.4,0.20795,0.00028,5.9738]
[1780696761985,49.14,61652.36,81.4,0.20795,0.00028,5.9738]
[1780696763475,49.14,61652.42,81.4,0.20797,0.00028,5.9741]
[1780696763802,49.14,61652.42,81.4,0.20797,0.00028,5.97412]
[1780696763881,49.14,61652.42,81.4,0.20797,0.00028,5.97412]
[1780696764159,49.14,61652.42,81.4,0.20797,0.00028,5.97412]
[1780696764369,49.14,61652.42,81.4,0.20797,0.00028,5.97412]
[1780696764414,49.14,61652.42,81.4,0.20797,0.00028,5.97412]
[1780696764666,49.14,61658.43,81.4,0.20966,0.00028,6.00318]
[1780696765636,49.14,61667.47,81.4,0.21222,0.00028,6.04692]
[1780696766534,49.14,61667.47,81.4,0.21222,0.00028,6.04692]
[1780696766537,49.14,61662.39,81.4,0.21079,0.00028,6.02254]
[1780696767279,49.14,61659.3,81.4,0.20992,0.00028,6.00763]
[1780696768395,49.14,61659.3,81.4,0.20992,0.00028,6.00763]
[1780696769315,49.14,61659.47,81.4,0.20997,0.00028,6.00848]
[1780696770686,49.14,61658.98,81.4,0.20983,0.00028,6.00621]
[1780696770300,49.14,61663.12,81.4,0.211,0.00028,6.02618]
[1780696771424,49.14,61663.12,81.4,0.211,0.00028,6.02618]
[1780696776476,49.14,61664.22,81.4,0.21112,0.00028,6.02331]
[1780696779326,49.14,61664.17,81.4,0.21111,0.00028,6.02313]
[1780696779631,49.14,61664.42,81.4,0.21118,0.00028,6.02435]
[1780696785406,49.15,61664.88,81.4,0.21135,0.00028,6.02717]
[1780696790442,49.16,61664.93,81.4,0.21139,0.00028,6.0279]
[1780696791141,49.16,61664.93,81.4,0.21139,0.00028,6.0279]
[1780696791582,49.16,61664.93,81.4,0.21139,0.00028,6.0279]
[1780696791683,49.16,61664.92,81.4,0.2114,0.00028,6.02795]
[1780696792975,49.16,61664.77,81.4,0.21135,0.00028,6.02719]
[1780696793326,49.16,61664.77,81.4,0.21135,0.00028,6.02719]
[1780696793648,49.16,61664.77,81.4,0.21135,0.00028,6.02719]
[1780696794419,49.16,61664.44,81.4,0.21125,0.00028,6.02555]
[1780696794921,49.16,61664.0,81.4,0.21113,0.00028,6.0234]
[1780696797366,49.15,61664.88,81.4,0.21137,0.00028,6.02754]
[1780696797490,49.15,61664.95,81.4,0.21139,0.00028,6.02782]
[1780696800685,49.15,61656.9,81.4,0.20911,0.00028,5.9888]
[1780696801653,49.15,61656.9,81.4,0.20911,0.00028,5.9888]
[1780696801518,49.15,61652.62,81.4,0.20791,0.00028,5.96809]
[1780696802425,49.15,61652.62,81.4,0.20791,0.00028,5.96809]
[1780696802700,49.15,61643.96,81.4,0.20549,0.00028,5.92611]
[1780696802728,49.15,61643.96,81.4,0.20549,0.00028,5.92611]
[1780696802965,49.15,61643.96,81.4,0.20549,0.00028,5.92611]
[1780696803671,49.15,61629.59,81.4,0.20152,0.00027,5.85606]
[1780696804539,49.15,61622.21,81.4,0.19949,0.00027,5.81998]
[1780696804787,49.15,61622.21,81.4,0.19949,0.00027,5.81998]
[1780696805534,49.15,61622.21,81.4,0.19949,0.00027,5.81998]
[1780696805659,49.15,61622.21,81.4,0.19949,0.00027,5.81998]
[1780696806658,49.15,61631.09,81.4,0.20193,0.00028,5.86347]
[1780696807560,49.15,61637.59,81.4,0.20373,0.00028,5.89518]
[1780696807814,49.15,61637.59,81.4,0.20373,0.00028,5.89518]
[1780696809366,49.15,61638.19,81.4,0.2039,0.00028,5.8981]
[1780696809621,49.15,61639.73,81.4,0.20432,0.00028,5.90558]
[1780696810955,49.15,61637.55,81.4,0.20372,0.00028,5.89505]
[1780696812048,49.15,61634.84,81.4,0.20298,0.00028,5.88195]
[1780696812595,49.16,61630.74,81.4,0.20186,0.00028,5.86208]
[1780696812958,49.16,61630.74,81.4,0.20186,0.00028,5.86208]
[1780696813375,49.16,61630.74,81.4,0.20186,0.00028,5.86208]
[1780696814415,49.16,61628.3,81.4,0.20119,0.00027,5.85024]
[1780696814935,49.16,61630.14,81.4,0.2017,0.00027,5.85929]
[1780696815615,49.16,61635.94,81.4,0.2033,0.00028,5.88764]
[1780696819540,49.16,61633.59,81.4,0.20266,0.00028,5.87632]
[1780696819644,49.16,61630.27,81.4,0.20175,0.00027,5.8602]
[1780696820423,49.16,61630.27,81.4,0.20175,0.00027,5.8602]
[1780696821145,49.16,61629.38,81.4,0.20151,0.00027,5.85593]
[1780696821661,49.16,61628.27,81.4,0.20121,0.00027,5.85058]
[1780696826302,49.16,61627.21,81.4,0.20091,0.00027,5.84533]
[1780696826351,49.16,61627.21,81.4,0.20091,0.00027,5.84533]
[1780696827777,49.16,61624.13,81.4,0.20007,0.00027,5.83026]
[1780696828612,49.16,61624.13,81.4,0.20007,0.00027,5.83026]
[1780696828710,49.16,61621.33,81.4,0.1993,0.00027,5.81658]
[1780696831731,49.16,61617.03,81.4,0.19793,0.00027,5.7872]
[1780696834752,49.16,61610.8,81.4,0.19625,0.00027,5.75679]
[1780696835916,49.16,61609.25,81.4,0.19584,0.00027,5.74926]
[1780696836578,49.16,61609.25,81.4,0.19584,0.00027,5.74936]
[1780696838228,49.16,61611.98,81.4,0.19658,0.00027,5.76275]
[1780696838536,49.16,61611.98,81.4,0.19658,0.00027,5.76275]
[1780696838678,49.16,61611.98,81.4,0.19658,0.00027,5.76275]
[1780696838630,49.17,61612.63,81.4,0.19677,0.00027,5.7661]
[1780696839079,49.17,61612.63,81.4,0.19677,0.00027,5.7661]
[1780696839168,49.17,61612.63,81.4,0.19677,0.00027,5.7661]
[1780696839311,49.17,61609.05,81.4,0.1958,0.00027,5.74853]
[1780696840703,49.17,61603.1,81.4,0.19419,0.00027,5.71932]
[1780696840960,49.17,61603.1,81.4,0.19419,0.00027,5.71932]
[1780696842590,49.17,61600.83,81.4,0.19358,0.00027,5.70815]
[1780696843815,49.17,61605.83,81.4,0.19493,0.00027,5.73282]
[1780696847078,49.17,61605.92,81.4,0.19496,0.00027,5.73329]
[1780696847113,49.17,61601.97,81.4,0.1939,0.00027,5.71388]
[1780696848133,49.17,61601.97,81.4,0.1939,0.00027,5.71388]
[1780696848232,49.17,61601.35,81.4,0.19373,0.00027,5.7109]
[1780696850149,49.17,61601.69,81.4,0.19383,0.00027,5.71262]
[1780696850615,49.17,61601.69,81.4,0.19383,0.00027,5.71262]
[1780696850645,49.17,61601.77,81.4,0.19385,0.00027,5.71305]
[1780696852125,49.17,61601.39,81.4,0.19375,0.00027,5.71118]
[1780696852195,49.17,61601.39,81.4,0.19375,0.00027,5.71118]
[1780696853606,49.17,61597.54,81.4,0.19272,0.00027,5.69236]
[1780696854449,49.17,61597.54,81.4,0.19272,0.00027,5.69236]
[1780696855977,49.17,61594.97,81.4,0.19204,0.00027,5.67977]
[1780696859609,49.17,61594.82,81.4,0.19201,0.00027,5.67924]
[1780696859725,49.17,61594.82,81.4,0.19201,0.00027,5.67924]
[1780696861057,49.18,61592.57,81.4,0.19142,0.00027,5.66837]
[1780696861856,49.18,61591.81,81.4,0.19123,0.00027,5.66471]
[1780696862093,49.18,61591.81,81.4,0.19123,0.00027,5.66471]
[1780696862539,49.18,61585.4,81.4,0.18953,0.00027,5.63313]
[1780696863955,49.18,61581.42,81.4,0.18848,0.00026,5.61353]
[1780696865333,49.18,61581.42,81.4,0.18848,0.00026,5.61353]
[1780696866696,49.18,61580.65,81.4,0.18828,0.00026,5.60987]
[1780696867536,49.18,61581.11,81.4,0.1884,0.00026,5.61214]
[1780696867690,49.18,61581.11,81.4,0.1884,0.00026,5.61214]
[1780696867719,49.18,61579.58,81.4,0.18801,0.00026,5.60474]
[1780696868331,49.18,61579.58,81.4,0.18801,0.00026,5.60474]
[1780696868510,49.18,61575.17,81.4,0.18685,0.00026,5.58296]
[1780696869255,49.18,61569.3,81.4,0.18531,0.00026,5.55389]
[1780696870164,49.18,61569.3,81.4,0.18531,0.00026,5.55389]
[1780696871039,49.18,61569.42,81.4,0.18534,0.00026,5.55453]
[1780696871363,49.18,61569.42,81.4,0.18534,0.00026,5.55453]
[1780696871692,49.18,61570.73,81.4,0.18569,0.00026,5.56109]
[1780696873020,49.18,61574.91,81.4,0.18678,0.00026,5.58174]
[1780696878057,49.18,61574.09,81.4,0.18655,0.00026,5.57743]
[1780696883614,49.18,61574.64,81.4,0.18669,0.00026,5.57996]
[1780696888954,49.18,61572.74,81.4,0.18617,0.00026,5.57026]
[1780696889558,49.18,61572.74,81.4,0.18617,0.00026,5.57026]
[1780696889666,49.17,61565.76,81.4,0.18434,0.00026,5.53559]
[1780696890156,49.17,61561.95,81.4,0.18335,0.00026,5.51669]
[1780696892538,49.17,61561.28,81.4,0.18298,0.00026,5.50492]
[1780696894510,49.18,61559.88,81.4,0.18262,0.00026,5.49806]
[1780696894988,49.18,61559.35,81.4,0.18248,0.00026,5.49547]
[1780696895066,49.18,61559.35,81.4,0.18248,0.00026,5.49547]
[1780696895302,49.18,61550.08,81.4,0.18009,0.00026,5.44941]
[1780696898221,49.18,61548.35,81.4,0.17966,0.00026,5.44108]
[1780696898590,49.18,61548.35,81.4,0.17966,0.00026,5.44108]
[1780696898707,49.18,61548.35,81.4,0.17966,0.00026,5.44108]
[1780696898722,49.18,61548.35,81.4,0.17966,0.00026,5.44108]
[1780696898791,49.18,61542.96,81.4,0.17828,0.00026,5.41426]
[1780696899577,49.18,61542.96,81.4,0.17828,0.00026,5.41426]
[1780696899650,49.18,61542.96,81.4,0.17828,0.00026,5.41426]
[1780696899670,49.18,61542.96,81.4,0.17828,0.00026,5.41426]
[1780696899749,49.18,61532.44,81.4,0.17561,0.00025,5.36198]
[1780696900091,49.18,61532.44,81.4,0.17561,0.00025,5.36198]
[1780696901521,49.18,61528.75,81.4,0.17468,0.00025,5.34373]
[1780696902133,49.18,61528.75,81.4,0.17468,0.00025,5.34373]
[1780696902814,49.18,61523.68,81.4,0.17342,0.00025,5.31867]
[1780696904719,49.19,61523.52,81.4,0.17339,0.00025,5.318]
[1780696904820,49.19,61522.17,81.4,0.17305,0.00025,5.3114]
[1780696904963,49.19,61522.17,81.4,0.17305,0.00025,5.3114]
[1780696905088,49.19,61522.17,81.4,0.17305,0.00025,5.3114]
[1780696905718,49.19,61522.17,81.4,0.17305,0.00025,5.3114]
[1780696905827,49.19,61522.17,81.4,0.17305,0.00025,5.3114]
[1780696905819,49.19,61517.25,81.4,0.17183,0.00025,5.28702]
[1780696906088,49.19,61517.25,81.4,0.17183,0.00025,5.28702]
[1780696906741,49.19,61517.25,81.4,0.17183,0.00025,5.28702]
[1780696907214,49.19,61516.52,81.4,0.17166,0.00025,5.28355]
[1780696908590,49.19,61502.11,81.4,0.16809,0.00025,5.21166]
[1780696910570,49.19,61503.38,81.4,0.16842,0.00025,5.21831]
[1780696911027,49.19,61503.51,81.4,0.16845,0.00025,5.21896]
[1780696912001,49.2,61500.64,81.4,0.16775,0.00025,5.20477]
[1780696912021,49.2,61500.64,81.4,0.16775,0.00025,5.20477]
[1780696912989,49.2,61500.21,81.4,0.16766,0.00025,5.20296]
[1780696913720,49.2,61504.47,81.4,0.16871,0.00025,5.22424]
[1780696915741,49.2,61500.99,81.4,0.16787,0.00025,5.20713]
[1780696916137,49.2,61500.99,81.4,0.16787,0.00025,5.20713]
[1780696916773,49.2,61505.0,81.4,0.16887,0.00025,5.22746]
[1780696920156,49.21,61502.79,81.4,0.16834,0.00025,5.21669]
[1780696920517,49.21,61502.79,81.4,0.16834,0.00025,5.21669]
[1780696922684,49.21,61500.16,81.4,0.16771,0.00025,5.20385]
[1780696922968,49.21,61500.74,81.4,0.16787,0.00025,5.20707]
[1780696923721,49.21,61500.74,81.4,0.16787,0.00025,5.20707]
[1780696924649,49.21,61500.12,81.4,0.16771,0.00025,5.20397]
[1780696924812,49.22,61507.59,81.4,0.16957,0.00025,5.24158]
[1780696925231,49.22,61507.59,81.4,0.16957,0.00025,5.24158]
[1780696925420,49.22,61516.17,81.4,0.1717,0.00025,5.2844]
[1780696926196,49.22,61516.17,81.4,0.1717,0.00025,5.2844]
[1780696926488,49.22,61516.17,81.4,0.1717,0.00025,5.2844]
[1780696926971,49.22,61519.11,81.4,0.17244,0.00025,5.29916]
[1780696927015,49.22,61519.11,81.4,0.17244,0.00025,5.29916]
[1780696927795,49.22,61519.11,81.4,0.17244,0.00025,5.29916]
[1780696927862,49.22,61521.56,81.4,0.17307,0.00025,5.31169]
[1780696927955,49.22,61521.56,81.4,0.17307,0.00025,5.31169]
[1780696928394,49.22,61521.56,81.4,0.17307,0.00025,5.31169]
[1780696928659,49.22,61528.86,81.4,0.17491,0.00025,5.34808]
[1780696930276,49.22,61531.14,81.4,0.17549,0.00025,5.35963]
[1780696930590,49.22,61531.14,81.4,0.17549,0.00025,5.35963]
[1780696930637,49.22,61529.79,81.4,0.17516,0.00025,5.35308]
[1780696931012,49.22,61529.79,81.4,0.17516,0.00025,5.35308]
[1780696931499,49.22,61529.79,81.4,0.17516,0.00025,5.35308]
[1780696931518,49.22,61529.79,81.4,0.17516,0.00025,5.35308]
[1780696931741,49.22,61529.79,81.4,0.17516,0.00025,5.35308]
[1780696931859,49.23,61553.45,81.4,0.18121,0.00026,5.47092]
[1780696931934,49.23,61553.45,81.4,0.18121,0.00026,5.47092]
[1780696931943,49.23,61553.45,81.4,0.18121,0.00026,5.47092]
[1780696932031,49.23,61553.45,81.4,0.18121,0.00026,5.47092]
[1780696932070,49.23,61553.45,81.4,0.18121,0.00026,5.47092]
[1780696932160,49.23,61553.45,81.4,0.18121,0.00026,5.47092]
[1780696932167,49.23,61553.45,81.4,0.18121,0.00026,5.47092]
[1780696932835,49.23,61571.03,81.4,0.18577,0.00026,5.558]
[1780696932945,49.23,61571.03,81.4,0.18577,0.00026,5.558]
[1780696933811,49.23,61582.42,81.4,0.18878,0.00026,5.61447]
[1780696935803,49.23,61578.47,81.4,0.18774,0.00026,5.5951]
[1780696936064,49.23,61578.47,81.4,0.18774,0.00026,5.5951]
[1780696936905,49.23,61576.59,81.4,0.18725,0.00026,5.58581]
[1780696938755,49.23,61573.69,81.4,0.18649,0.00026,5.57148]
[1780696944025,49.23,61570.16,81.4,0.18558,0.00026,5.55443]
[1780696944555,49.23,61570.16,81.4,0.18558,0.00026,5.55443]
[1780696949930,49.24,61570.6,81.4,0.18574,0.00026,5.5573]
[1780696952612,49.24,61567.1,81.4,0.18463,0.00026,5.53178]
[1780696954626,49.25,61570.57,81.4,0.18555,0.00026,5.54911]
[1780696956640,49.25,61567.06,81.4,0.18464,0.00026,5.53188]
[1780696958343,49.25,61565.04,81.4,0.18411,0.00026,5.52194]
[1780696958658,49.25,61561.95,81.4,0.18331,0.00026,5.50672]
[1780696959338,49.25,61561.95,81.4,0.18331,0.00026,5.50672]
[1780696959671,49.25,61561.16,81.4,0.18311,0.00026,5.50287]
[1780696960689,49.25,61561.16,81.4,0.18311,0.00026,5.50287]
[1780696960783,49.25,61548.63,81.4,0.17988,0.00026,5.44071]
[1780696961954,49.25,61548.63,81.4,0.17988,0.00026,5.44071]
[1780696963811,49.25,61553.12,81.4,0.18104,0.00026,5.4631]
[1780696964818,49.25,61547.15,81.4,0.17951,0.00026,5.43351]
[1780696965345,49.25,61547.15,81.4,0.17951,0.00026,5.43351]
[1780696965824,49.25,61541.66,81.4,0.17811,0.00026,5.40631]
[1780696968536,49.25,61539.56,81.4,0.17758,0.00025,5.3961]
[1780696969297,49.26,61537.72,81.4,0.17712,0.00025,5.38708]
[1780696969668,49.26,61537.72,81.4,0.17712,0.00025,5.38708]
[1780696969853,49.26,61526.88,81.4,0.17438,0.00025,5.33329]
[1780696970299,49.26,61526.88,81.4,0.17438,0.00025,5.33329]
[1780696970805,49.26,61526.88,81.4,0.17438,0.00025,5.33329]
[1780696970860,49.26,61522.98,81.4,0.17341,0.00025,5.31406]
[1780696971378,49.26,61522.98,81.4,0.17341,0.00025,5.31406]
[1780696971867,49.26,61525.02,81.4,0.17393,0.00025,5.32435]
[1780696972480,49.26,61525.02,81.4,0.17393,0.00025,5.32435]
[1780696972797,49.26,61525.02,81.4,0.17393,0.00025,5.32435]
[1780696972874,49.26,61518.52,81.4,0.17232,0.00025,5.2922]
[1780696973212,49.26,61518.52,81.4,0.17232,0.00025,5.2922]
[1780696973881,49.26,61517.15,81.4,0.17198,0.00025,5.28553]
[1780696974756,49.26,61517.15,81.4,0.17198,0.00025,5.28553]
[1780696975590,49.27,61519.77,81.4,0.17264,0.00025,5.29863]
[1780696975968,49.27,61521.34,81.4,0.17304,0.00025,5.30658]
[1780696976094,49.27,61521.34,81.4,0.17304,0.00025,5.30658]
[1780696976282,49.27,61521.34,81.4,0.17304,0.00025,5.30658]
[1780696976323,49.27,61521.34,81.4,0.17304,0.00025,5.30658]
[1780696976524,49.27,61521.34,81.4,0.17304,0.00025,5.30658]
[1780696976534,49.27,61521.34,81.4,0.17304,0.00025,5.30658]
[1780696976642,49.27,61521.34,81.4,0.17304,0.00025,5.30658]
[1780696976902,49.27,61530.61,81.4,0.17538,0.00025,5.35286]
[1780696978535,49.27,61530.99,81.4,0.17548,0.00025,5.35494]
[1780696978916,49.27,61529.23,81.4,0.17505,0.00025,5.34636]
[1780696980257,49.27,61529.17,81.4,0.17504,0.00025,5.34625]
[1780696980390,49.27,61529.17,81.4,0.17504,0.00025,5.34625]
[1780696980929,49.28,61522.37,81.4,0.17334,0.00025,5.31258]
[1780696981535,49.28,61522.37,81.4,0.17334,0.00025,5.31258]
[1780696981937,49.28,61517.43,81.4,0.17211,0.00025,5.28811]
[1780696982783,49.28,61517.43,81.4,0.17211,0.00025,5.28811]
[1780696983526,49.28,61517.43,81.4,0.17211,0.00025,5.28816]
[1780696983609,49.28,61517.43,81.4,0.17211,0.00025,5.28816]
[1780696983710,49.28,61506.16,81.4,0.16932,0.00025,5.23211]
[1780696984500,49.28,61506.16,81.4,0.16932,0.00025,5.23211]
[1780696984582,49.28,61509.57,81.4,0.17018,0.00025,5.24931]
[1780696985120,49.28,61509.57,81.4,0.17018,0.00025,5.24931]
[1780696986534,49.28,61512.34,81.4,0.17087,0.00025,5.26319]
[1780696986631,49.28,61512.34,81.4,0.17087,0.00025,5.26319]
[1780696986648,49.28,61512.34,81.4,0.17087,0.00025,5.26319]
[1780696986805,49.28,61511.87,81.4,0.17075,0.00025,5.26093]
[1780696986973,49.28,61511.87,81.4,0.17075,0.00025,5.26093]
[1780696987356,49.28,61511.87,81.4,0.17075,0.00025,5.26093]
[1780696987735,49.28,61511.87,81.4,0.17075,0.00025,5.26093]
[1780696987927,49.28,61513.34,81.4,0.17113,0.00025,5.26844]
[1780696988539,49.28,61513.34,81.4,0.17113,0.00025,5.26844]
[1780696988836,49.28,61517.81,81.4,0.17225,0.00025,5.29075]
[1780696989000,49.28,61508.89,81.4,0.17003,0.00025,5.2463]
[1780696990676,49.29,61505.49,81.4,0.1692,0.00025,5.22955]
[1780696992137,49.29,61503.33,81.4,0.16867,0.00025,5.21891]
[1780696994596,49.29,61500.31,81.4,0.16794,0.00025,5.20412]
[1780696994818,49.29,61490.42,81.4,0.16553,0.00024,5.155]
[1780696995421,49.29,61490.42,81.4,0.16553,0.00024,5.155]
[1780696995498,49.29,61486.16,81.4,0.1645,0.00024,5.13388]
[1780696996899,49.3,61490.48,81.4,0.16556,0.00024,5.15564]
[1780696997682,49.3,61494.48,81.4,0.16655,0.00024,5.17578]
[1780696999844,49.3,61485.48,81.4,0.16438,0.00024,5.1313]
[1780697002956,49.31,61490.44,81.4,0.16561,0.00024,5.1567]
[1780697003112,49.31,61496.91,81.4,0.1672,0.00024,5.18896]
[1780697004799,49.31,61500.75,81.4,0.16815,0.00025,5.2084]
[1780697005236,49.31,61500.75,81.4,0.16815,0.00025,5.2084]
[1780697006133,49.31,61505.48,81.4,0.16932,0.00025,5.2321]
[1780697008959,49.32,61509.46,81.4,0.17032,0.00025,5.25219]
[1780697009191,49.32,61514.95,81.4,0.17169,0.00025,5.27953]
[1780697011591,49.32,61514.14,81.4,0.17149,0.00025,5.27559]
[1780697011742,49.32,61520.91,81.4,0.17298,0.00025,5.30087]
[1780697012210,49.32,61520.91,81.4,0.17298,0.00025,5.30087]
[1780697012543,49.32,61520.91,81.4,0.17298,0.00025,5.30087]
[1780697013222,49.32,61518.85,81.4,0.17246,0.00025,5.29063]
[1780697013541,49.32,61511.07,81.4,0.17052,0.00025,5.25192]
[1780697014562,49.32,61511.07,81.4,0.17052,0.00025,5.25192]
[1780697014772,49.32,61503.54,81.4,0.16867,0.00025,5.21448]
[1780697015570,49.32,61503.54,81.4,0.16867,0.00025,5.21448]
[1780697017357,49.32,61500.36,81.4,0.1679,0.00025,5.19889]
[1780697018214,49.32,61504.02,81.4,0.1688,0.00025,5.21727]
[1780697018876,49.32,61504.02,81.4,0.1688,0.00025,5.21727]
[1780697019952,49.32,61500.95,81.4,0.16805,0.00025,5.20209]
[1780697019973,49.32,61500.95,81.4,0.16805,0.00025,5.20209]
[1780697019945,49.32,61492.31,81.4,0.16594,0.00024,5.15917]
[1780697023503,49.33,61481.59,81.4,0.16336,0.00024,5.10601]
[1780697024273,49.33,61477.2,81.4,0.16231,0.00024,5.08426]
[1780697025429,49.33,61477.2,81.4,0.16231,0.00024,5.08426]
[1780697025913,49.33,61477.2,81.4,0.16231,0.00024,5.08426]
[1780697025962,49.33,61477.2,81.4,0.16231,0.00024,5.08426]
[1780697028431,49.33,61472.96,81.4,0.16131,0.00024,5.0635]
[1780697028533,49.33,61468.75,81.4,0.16031,0.00024,5.04268]
[1780697029187,49.33,61468.75,81.4,0.16031,0.00024,5.04268]
[1780697031182,49.34,61465.75,81.4,0.15961,0.00024,5.02798]
[1780697031888,49.34,61465.75,81.4,0.15961,0.00024,5.02798]
[1780697031903,49.34,61456.7,81.4,0.15747,0.00024,4.983]
[1780697032166,49.34,61456.7,81.4,0.15747,0.00024,4.983]
[1780697033085,49.34,61459.34,81.4,0.1581,0.00024,4.99636]
[1780697034924,49.34,61461.62,81.4,0.15864,0.00024,5.00773]
[1780697036360,49.35,61455.83,81.4,0.1573,0.00024,4.9794]
[1780697037287,49.35,61455.83,81.4,0.1573,0.00024,4.9794]
[1780697037497,49.35,61455.83,81.4,0.1573,0.00024,4.9794]
[1780697038047,49.35,61453.83,81.4,0.15685,0.00024,4.96983]
[1780697038095,49.35,61453.83,81.4,0.15685,0.00024,4.96983]
[1780697040535,49.35,61453.52,81.4,0.15679,0.00024,4.96851]
[1780697041079,49.35,61452.41,81.4,0.15654,0.00023,4.96321]
[1780697041245,49.35,61452.41,81.4,0.15654,0.00023,4.96321]
[1780697041765,49.36,61447.14,81.4,0.15532,0.00023,4.93739]
[1780697042795,49.36,61447.14,81.4,0.15532,0.00023,4.93739]
[1780697042889,49.36,61454.6,81.4,0.15709,0.00024,4.97482]
[1780697043196,49.36,61454.6,81.4,0.15709,0.00024,4.97482]
[1780697043950,49.36,61454.6,81.4,0.15709,0.00024,4.97482]
[1780697043424,49.36,61449.4,81.4,0.15587,0.00023,4.94891]
[1780697045915,49.36,61449.72,81.4,0.15595,0.00023,4.95072]
[1780697046017,49.37,61443.81,81.4,0.15459,0.00023,4.92176]
[1780697046900,49.37,61443.81,81.4,0.15459,0.00023,4.92176]
[1780697047318,49.37,61443.62,81.4,0.15456,0.00023,4.9211]
[1780697048005,49.37,61443.62,81.4,0.15456,0.00023,4.9211]
[1780697047949,49.37,61440.45,81.4,0.15384,0.00023,4.90559]
[1780697048540,49.37,61440.45,81.4,0.15384,0.00023,4.90559]
[1780697048813,49.37,61440.45,81.4,0.15384,0.00023,4.90559]
[1780697048820,49.37,61440.45,81.4,0.15384,0.00023,4.90559]
[1780697048884,49.38,61438.35,81.4,0.15337,0.00023,4.89544]
[1780697049542,49.38,61438.35,81.4,0.15337,0.00023,4.89544]
[1780697050567,49.38,61436.43,81.4,0.15293,0.00023,4.88607]
[1780697051320,49.38,61438.04,81.4,0.15331,0.00023,4.89427]
[1780697051323,49.38,61438.04,81.4,0.15331,0.00023,4.89427]
[1780697051534,49.38,61438.04,81.4,0.15331,0.00023,4.89427]
[1780697051753,49.38,61438.04,81.4,0.15331,0.00023,4.89427]
[1780697052020,49.38,61438.04,81.4,0.15331,0.00023,4.89427]
[1780697051784,49.38,61441.14,81.4,0.15404,0.00023,4.90989]
[1780697055518,49.39,61439.76,81.4,0.15376,0.00023,4.9039]
[1780697055954,49.39,61439.76,81.4,0.15376,0.00023,4.9039]
[1780697055964,49.39,61439.76,81.4,0.15376,0.00023,4.9039]
[1780697055968,49.39,61438.56,81.4,0.1535,0.00023,4.89823]
[1780697056246,49.39,61438.56,81.4,0.1535,0.00023,4.89823]
[1780697056515,49.39,61431.54,81.4,0.15188,0.00023,4.86348]
[1780697058790,49.4,61428.71,81.4,0.15124,0.00023,4.84963]
[1780697062206,49.4,61427.21,81.4,0.15095,0.00023,4.84314]
[1780697062325,49.4,61427.21,81.4,0.15095,0.00023,4.84314]
[1780697062538,49.4,61427.21,81.4,0.15095,0.00023,4.84314]
[1780697062598,49.4,61427.21,81.4,0.15095,0.00023,4.84314]
[1780697062642,49.4,61427.21,81.4,0.15095,0.00023,4.84314]
[1780697062764,49.4,61427.21,81.4,0.15095,0.00023,4.84314]
[1780697062853,49.41,61432.66,81.4,0.15221,0.00023,4.87049]
[1780697063127,49.41,61432.66,81.4,0.15221,0.00023,4.87049]
[1780697063472,49.41,61432.66,81.4,0.15221,0.00023,4.87049]
[1780697063510,49.41,61432.66,81.4,0.15221,0.00023,4.87049]
[1780697063794,49.41,61432.66,81.4,0.15221,0.00023,4.87049]
[1780697064459,49.41,61432.44,81.4,0.15217,0.00023,4.86961]
[1780697064997,49.41,61432.44,81.4,0.15217,0.00023,4.86961]
[1780697065011,49.41,61425.4,81.4,0.15056,0.00023,4.83483]
[1780697065876,49.41,61429.33,81.4,0.15148,0.00023,4.85466]
[1780697070598,49.42,61431.42,81.4,0.15201,0.00023,4.86609]
[1780697070776,49.42,61431.42,81.4,0.15201,0.00023,4.86609]
[1780697071334,49.43,61432.74,81.4,0.15232,0.00023,4.8729]
[1780697071955,49.43,61432.74,81.4,0.15232,0.00023,4.8729]
[1780697072057,49.43,61441.22,81.4,0.15409,0.00023,4.90681]
[1780697072225,49.43,61441.22,81.4,0.15409,0.00023,4.90681]
[1780697072646,49.43,61441.22,81.4,0.15409,0.00023,4.90681]
[1780697072699,49.43,61441.22,81.4,0.15409,0.00023,4.90681]
[1780697072724,49.43,61441.22,81.4,0.15409,0.00023,4.90681]
[1780697073070,49.43,61444.0,81.4,0.15474,0.00023,4.9208]
[1780697073358,49.43,61444.0,81.4,0.15474,0.00023,4.9208]
[1780697073517,49.43,61444.0,81.4,0.15474,0.00023,4.9208]
[1780697074052,49.43,61444.0,81.4,0.15474,0.00023,4.9208]
[1780697073646,49.43,61459.81,81.4,0.15847,0.00024,4.99977]
[1780697074673,49.43,61448.94,81.4,0.15591,0.00023,4.94568]
[1780697075237,49.43,61448.94,81.4,0.15591,0.00023,4.94568]
[1780697075519,49.43,61448.94,81.4,0.15591,0.00023,4.94568]
[1780697076090,49.43,61446.3,81.4,0.1553,0.00023,4.9327]
[1780697076565,49.43,61446.3,81.4,0.1553,0.00023,4.9327]
[1780697076577,49.43,61446.3,81.4,0.1553,0.00023,4.9327]
[1780697076978,49.43,61446.3,81.4,0.1553,0.00023,4.9327]
[1780697076989,49.43,61446.3,81.4,0.1553,0.00023,4.9327]
[1780697077065,49.43,61446.3,81.4,0.1553,0.00023,4.9327]
[1780697076986,49.43,61447.16,81.4,0.1555,0.00023,4.93702]
[1780697077222,49.43,61447.16,81.4,0.1555,0.00023,4.93702]
[1780697077989,49.43,61433.99,81.4,0.15245,0.00023,4.87157]
[1780697078145,49.43,61433.99,81.4,0.15245,0.00023,4.87157]
[1780697078237,49.43,61433.99,81.4,0.15245,0.00023,4.87157]
[1780697078927,49.43,61433.99,81.4,0.15245,0.00023,4.87157]
[1780697079028,49.44,61422.36,81.4,0.14979,0.00023,4.81391]
[1780697079136,49.44,61422.36,81.4,0.14979,0.00023,4.81391]
[1780697079708,49.44,61417.08,81.4,0.1486,0.00023,4.78799]
[1780697080587,49.44,61417.08,81.4,0.1486,0.00023,4.78799]
[1780697080591,49.44,61417.08,81.4,0.1486,0.00023,4.78799]
[1780697080784,49.44,61417.08,81.4,0.1486,0.00023,4.78799]
[1780697081068,49.47,61421.58,81.4,0.14977,0.00023,4.81354]
[1780697081838,49.5,61431.06,81.4,0.15208,0.00023,4.86342]
[1780697082344,49.5,61431.06,81.4,0.15208,0.00023,4.86342]
[1780697082850,49.5,61431.06,81.4,0.15208,0.00023,4.86342]
[1780697082892,49.5,61426.91,81.4,0.15113,0.00023,4.84304]
[1780697083999,49.5,61421.88,81.4,0.15,0.00023,4.81833]
[1780697084851,49.5,61416.64,81.4,0.14882,0.00023,4.79262]
[1780697085752,49.51,61421.89,81.4,0.15002,0.00023,4.81896]
[1780697086408,49.51,61421.89,81.4,0.15002,0.00023,4.81896]
[1780697086476,49.51,61421.89,81.4,0.15002,0.00023,4.81896]
[1780697086900,49.51,61421.89,81.4,0.15002,0.00023,4.81896]
[1780697087104,49.51,61419.71,81.4,0.14954,0.00023,4.80843]
[1780697087472,49.51,61419.71,81.4,0.14954,0.00023,4.80843]
[1780697087769,49.51,61412.71,81.4,0.14797,0.00023,4.77402]
[1780697090064,49.51,61409.3,81.4,0.14722,0.00023,4.75757]
[1780697090161,49.51,61409.3,81.4,0.14722,0.00023,4.75757]
[1780697090203,49.51,61409.3,81.4,0.14722,0.00023,4.75757]
[1780697091432,49.52,61409.67,81.4,0.14731,0.00023,4.75964]
[1780697091445,49.52,61409.67,81.4,0.14731,0.00023,4.75964]
[1780697091797,49.52,61414.62,81.4,0.14844,0.00023,4.7844]
[1780697092424,49.52,61414.62,81.4,0.14844,0.00023,4.7844]
[1780697093919,49.52,61417.64,81.4,0.14914,0.00023,4.79961]
[1780697095019,49.52,61415.64,81.4,0.14869,0.00023,4.78992]
[1780697094818,49.53,61411.76,81.4,0.14783,0.00023,4.77093]
[1780697095264,49.53,61411.76,81.4,0.14783,0.00023,4.77093]
[1780697095825,49.53,61404.86,81.4,0.14629,0.00022,4.73698]
[1780697096357,49.53,61404.86,81.4,0.14629,0.00022,4.73698]
[1780697098466,49.53,61407.58,81.4,0.14692,0.00022,4.75097]
[1780697099477,49.53,61410.55,81.4,0.1476,0.00023,4.76592]
[1780697101163,49.56,61412.35,81.4,0.14814,0.00023,4.77765]
[1780697101531,49.56,61412.35,81.4,0.14814,0.00023,4.77765]
[1780697101838,49.56,61412.35,81.4,0.14814,0.00023,4.77765]
[1780697101924,49.56,61412.35,81.4,0.14814,0.00023,4.77765]
[1780697101995,49.56,61412.35,81.4,0.14814,0.00023,4.77765]
[1780697101975,49.58,61405.57,81.4,0.14673,0.00022,4.74658]
[1780697102874,49.59,61402.0,81.4,0.14594,0.00022,4.72918]
[1780697103882,49.59,61398.19,81.4,0.1451,0.00022,4.71063]
[1780697104788,49.59,61398.19,81.4,0.1451,0.00022,4.71063]
[1780697106610,49.64,61397.63,81.4,0.14525,0.00022,4.71382]
[1780697106902,49.67,61401.58,81.4,0.14626,0.00022,4.73617]
[1780697107509,49.67,61401.58,81.4,0.14626,0.00022,4.73617]
[1780697107910,49.67,61408.62,81.4,0.14785,0.00022,4.77123]
[1780697109277,49.7,61410.76,81.4,0.14845,0.00023,4.78428]
[1780697109339,49.7,61410.76,81.4,0.14845,0.00023,4.78428]
[1780697109924,49.72,61406.25,81.4,0.14754,0.00022,4.76431]
[1780697110277,49.72,61406.25,81.4,0.14754,0.00022,4.76431]
[1780697110931,49.74,61399.86,81.4,0.14621,0.00022,4.73491]
[1780697112675,49.76,61401.86,81.4,0.14677,0.00022,4.74726]
[1780697112682,49.76,61401.86,81.4,0.14677,0.00022,4.74726]
[1780697114762,49.81,61404.98,81.4,0.1477,0.00022,4.76753]
[1780697114959,49.81,61400.73,81.4,0.14676,0.00022,4.74685]
[1780697115292,49.81,61400.73,81.4,0.14676,0.00022,4.74685]
[1780697115967,49.83,61396.08,81.4,0.14583,0.00022,4.72625]
[1780697116989,49.83,61396.08,81.4,0.14583,0.00022,4.72625]
[1780697117058,49.86,61388.49,81.4,0.14426,0.00022,4.69149]
[1780697117983,49.86,61384.32,81.4,0.14335,0.00022,4.67118]
[1780697118120,49.86,61384.32,81.4,0.14335,0.00022,4.67118]
[1780697118279,49.86,61384.32,81.4,0.14335,0.00022,4.67118]
[1780697119624,49.86,61382.81,81.4,0.14303,0.00022,4.66395]
[1780697119631,49.86,61382.81,81.4,0.14303,0.00022,4.66395]
[1780697119692,49.86,61382.81,81.4,0.14303,0.00022,4.66395]
[1780697119996,49.86,61388.38,81.4,0.14426,0.00022,4.6915]
[1780697121138,49.86,61389.84,81.4,0.14459,0.00022,4.69887]
[1780697121599,49.86,61389.84,81.4,0.14459,0.00022,4.69887]
[1780697122010,49.89,61394.62,81.4,0.1458,0.00022,4.72569]
[1780697124024,49.95,61398.23,81.4,0.14687,0.00022,4.74909]
[1780697126412,49.95,61397.86,81.4,0.14681,0.00022,4.74779]
[1780697127045,49.95,61385.85,81.4,0.14416,0.00022,4.68913]
[1780697127323,49.95,61385.85,81.4,0.14416,0.00022,4.68913]
[1780697128053,49.97,61383.2,81.4,0.14365,0.00022,4.67766]
[1780697128150,49.97,61383.2,81.4,0.14365,0.00022,4.67766]
[1780697128152,49.97,61383.2,81.4,0.14365,0.00022,4.67766]
[1780697128182,49.97,61383.2,81.4,0.14365,0.00022,4.67766]
[1780697129001,49.97,61383.2,81.4,0.14365,0.00022,4.67766]
[1780697131283,50.0,61381.91,81.4,0.14331,0.00022,4.66627]
[1780697131286,50.0,61381.91,81.4,0.14331,0.00022,4.66627]
[1780697131308,50.0,61381.91,81.4,0.14331,0.00022,4.66627]
[1780697133728,50.03,61379.38,81.4,0.14292,0.00022,4.6575]
[1780697133817,50.03,61379.38,81.4,0.14292,0.00022,4.6575]
[1780697134109,50.03,61379.38,81.4,0.14292,0.00022,4.6575]
[1780697134097,50.05,61366.91,81.4,0.1403,0.00022,4.59846]
[1780697134215,50.05,61366.91,81.4,0.1403,0.00022,4.59846]
[1780697134243,50.05,61366.91,81.4,0.1403,0.00022,4.59846]
[1780697134287,50.05,61366.91,81.4,0.1403,0.00022,4.59846]
[1780697135105,50.05,61360.92,81.4,0.13902,0.00021,4.56952]
[1780697135628,50.05,61360.92,81.4,0.13902,0.00021,4.56952]
[1780697136470,50.06,61360.99,81.4,0.13905,0.00021,4.57017]
[1780697136737,50.06,61360.99,81.4,0.13905,0.00021,4.57017]
[1780697140449,50.07,61362.47,81.4,0.13942,0.00021,4.57859]
[1780697140773,50.07,61362.47,81.4,0.13942,0.00021,4.57859]
[1780697140961,50.07,61362.47,81.4,0.13942,0.00021,4.57859]
[1780697141441,50.07,61363.03,81.4,0.13956,0.00022,4.58161]
[1780697141991,50.07,61363.03,81.4,0.13956,0.00022,4.58161]
[1780697142849,50.07,61361.97,81.4,0.13934,0.00021,4.57675]
[1780697143242,50.07,61359.16,81.4,0.13876,0.00021,4.56337]
[1780697143348,50.07,61359.16,81.4,0.13876,0.00021,4.56337]
[1780697144004,50.07,61359.16,81.4,0.13876,0.00021,4.56337]
[1780697144077,50.08,61353.39,81.4,0.13754,0.00021,4.53563]
[1780697144402,50.08,61353.39,81.4,0.13754,0.00021,4.53563]
[1780697144536,50.08,61353.39,81.4,0.13754,0.00021,4.53563]
[1780697144895,50.08,61353.39,81.4,0.13754,0.00021,4.53563]
[1780697145145,50.08,61353.39,81.4,0.13754,0.00021,4.53563]
[1780697144988,50.08,61361.2,81.4,0.13922,0.00021,4.57397]
[1780697145411,50.08,61361.2,81.4,0.13922,0.00021,4.57397]
[1780697145547,50.08,61361.2,81.4,0.13922,0.00021,4.57397]
[1780697146108,50.08,61361.2,81.4,0.13922,0.00021,4.57397]
[1780697146013,50.08,61371.34,81.4,0.14143,0.00022,4.62379]
[1780697146210,50.08,61371.34,81.4,0.14143,0.00022,4.62379]
[1780697146359,50.08,61371.34,81.4,0.14143,0.00022,4.62379]
[1780697147172,50.09,61372.05,81.4,0.1416,0.00022,4.62761]
[1780697147178,50.09,61372.05,81.4,0.1416,0.00022,4.62761]
[1780697147464,50.09,61372.05,81.4,0.1416,0.00022,4.62761]
[1780697147566,50.09,61371.49,81.4,0.14147,0.00022,4.62488]
[1780697148807,50.09,61371.49,81.4,0.14147,0.00022,4.62488]
[1780697148815,50.09,61371.49,81.4,0.14147,0.00022,4.62488]
[1780697148821,50.09,61371.49,81.4,0.14147,0.00022,4.62488]
[1780697149979,50.09,61366.62,81.4,0.14045,0.00022,4.60172]
[1780697150244,50.09,61366.62,81.4,0.14045,0.00022,4.60172]
[1780697150775,50.09,61366.62,81.4,0.14045,0.00022,4.60172]
[1780697150842,50.09,61354.66,81.4,0.13788,0.00021,4.54346]
[1780697151829,50.09,61354.66,81.4,0.13788,0.00021,4.54346]
[1780697151979,50.1,61352.82,81.4,0.1375,0.00021,4.53477]
[1780697152535,50.1,61352.82,81.4,0.1375,0.00021,4.53477]
[1780697152595,50.1,61352.82,81.4,0.1375,0.00021,4.53477]
[1780697152600,50.1,61352.82,81.4,0.1375,0.00021,4.53477]
[1780697152659,50.1,61363.64,81.4,0.13983,0.00022,4.58781]
[1780697153379,50.1,61363.64,81.4,0.13983,0.00022,4.58781]
[1780697154387,50.1,61354.87,81.4,0.13798,0.00021,4.54569]
[1780697155425,50.11,61358.15,81.4,0.1387,0.00021,4.56199]
[1780697156506,50.11,61354.85,81.4,0.13801,0.00021,4.54625]
[1780697157545,50.11,61354.85,81.4,0.13801,0.00021,4.54625]
[1780697158618,50.12,61353.45,81.4,0.13774,0.00021,4.54013]
[1780697159349,50.12,61352.38,81.4,0.13751,0.00021,4.53493]
[1780697160420,50.12,61351.33,81.4,0.13732,0.00021,4.53055]
[1780697160462,50.12,61351.33,81.4,0.13732,0.00021,4.53055]
[1780697160576,50.12,61351.33,81.4,0.13732,0.00021,4.53055]
[1780697160968,50.12,61351.33,81.4,0.13732,0.00021,4.53055]
[1780697160990,50.13,61356.37,81.4,0.13841,0.00021,4.55539]
[1780697162161,50.13,61356.37,81.4,0.13841,0.00021,4.55539]
[1780697162224,50.13,61356.37,81.4,0.13841,0.00021,4.55539]
[1780697162087,50.13,61367.97,81.4,0.1409,0.00022,4.61188]
[1780697162602,50.13,61367.97,81.4,0.1409,0.00022,4.61188]
[1780697163070,50.15,61360.88,81.4,0.13948,0.00021,4.57981]
[1780697163522,50.15,61360.88,81.4,0.13948,0.00021,4.57981]
[1780697163633,50.15,61360.88,81.4,0.13948,0.00021,4.57981]
[1780697163939,50.15,61360.88,81.4,0.13948,0.00021,4.57981]
[1780697164118,50.15,61360.88,81.4,0.13948,0.00021,4.57981]
[1780697164169,50.15,61356.6,81.4,0.13858,0.00021,4.55928]
[1780697164326,50.15,61356.6,81.4,0.13858,0.00021,4.55928]
[1780697165367,50.15,61356.6,81.4,0.13858,0.00021,4.55928]
[1780697165419,50.15,61356.6,81.4,0.13858,0.00021,4.55928]
[1780697165441,50.15,61356.6,81.4,0.13858,0.00021,4.55928]
[1780697165655,50.15,61356.6,81.4,0.13858,0.00021,4.55928]
[1780697165118,50.15,61320.13,81.4,0.13093,0.00021,4.38252]
[1780697165735,50.15,61320.13,81.4,0.13093,0.00021,4.38252]
[1780697166131,50.15,61320.13,81.4,0.13093,0.00021,4.38252]
[1780697166480,50.15,61320.13,81.4,0.13093,0.00021,4.38252]
[1780697166623,50.15,61320.13,81.4,0.13093,0.00021,4.38252]
[1780697166087,50.15,61321.74,81.4,0.13127,0.00021,4.39048]
[1780697166709,50.15,61321.74,81.4,0.13127,0.00021,4.39048]
[1780697166767,50.15,61321.74,81.4,0.13127,0.00021,4.39048]
[1780697166942,50.15,61329.64,81.4,0.13291,0.00021,4.42867]
[1780697167533,50.15,61329.64,81.4,0.13291,0.00021,4.42867]
[1780697167690,50.15,61329.64,81.4,0.13291,0.00021,4.42867]
[1780697168035,50.15,61329.64,81.4,0.13291,0.00021,4.42867]
[1780697168122,50.15,61329.64,81.4,0.13291,0.00021,4.42867]
[1780697168157,50.15,61334.21,81.4,0.13386,0.00021,4.45079]
[1780697168423,50.15,61334.21,81.4,0.13386,0.00021,4.45079]
[1780697168650,50.15,61334.21,81.4,0.13386,0.00021,4.45079]
[1780697168665,50.15,61334.21,81.4,0.13386,0.00021,4.45079]
[1780697169097,50.15,61334.21,81.4,0.13386,0.00021,4.45079]
[1780697169088,50.16,61338.96,81.4,0.13489,0.00021,4.47462]
[1780697169621,50.16,61338.96,81.4,0.13489,0.00021,4.47462]
[1780697169679,50.16,61338.96,81.4,0.13489,0.00021,4.47462]
[1780697170133,50.16,61331.94,81.4,0.13343,0.00021,4.44077]
[1780697171177,50.16,61331.94,81.4,0.13343,0.00021,4.44077]
[1780697171180,50.17,61333.88,81.4,0.13385,0.00021,4.45056]
[1780697171650,50.17,61333.88,81.4,0.13385,0.00021,4.45056]
[1780697172438,50.17,61328.73,81.4,0.13279,0.00021,4.42587]
[1780697173857,50.17,61328.73,81.4,0.13279,0.00021,4.42587]
[1780697173946,50.17,61328.73,81.4,0.13279,0.00021,4.42587]
[1780697174059,50.17,61328.73,81.4,0.13279,0.00021,4.42587]
[1780697174099,50.19,61322.46,81.4,0.13159,0.00021,4.39791]
[1780697174594,50.19,61322.46,81.4,0.13159,0.00021,4.39791]
[1780697174882,50.19,61322.46,81.4,0.13159,0.00021,4.39791]
[1780697175422,50.19,61322.46,81.4,0.13159,0.00021,4.39791]
[1780697175162,50.19,61304.33,81.4,0.1279,0.0002,4.31083]
[1780697175851,50.19,61304.33,81.4,0.1279,0.0002,4.31083]
[1780697176092,50.19,61294.82,81.4,0.126,0.0002,4.26541]
[1780697176760,50.19,61294.82,81.4,0.126,0.0002,4.26541]
[1780697176890,50.19,61294.82,81.4,0.126,0.0002,4.26541]
[1780697176984,50.2,61301.68,81.4,0.12739,0.0002,4.29868]
[1780697177295,50.2,61301.68,81.4,0.12739,0.0002,4.29868]
[1780697177384,50.2,61301.68,81.4,0.12739,0.0002,4.29868]
[1780697178037,50.2,61301.68,81.4,0.12739,0.0002,4.29868]
[1780697178091,50.23,61310.87,81.4,0.12942,0.0002,4.34675]
[1780697178482,50.23,61310.87,81.4,0.12942,0.0002,4.34675]
[1780697178661,50.26,61315.81,81.4,0.13057,0.0002,4.37371]
[1780697179734,50.26,61315.81,81.4,0.13057,0.0002,4.37371]
[1780697179848,50.28,61311.96,81.4,0.1299,0.0002,4.35797]
[1780697181978,50.32,61311.15,81.4,0.12988,0.0002,4.35754]
[1780697182028,50.35,61311.86,81.4,0.13018,0.0002,4.36439]
[1780697182703,50.35,61311.86,81.4,0.13018,0.0002,4.36439]
[1780697182919,50.35,61311.86,81.4,0.13018,0.0002,4.36439]
[1780697182920,50.39,61309.31,81.4,0.12987,0.0002,4.35704]
[1780697183332,50.39,61309.31,81.4,0.12987,0.0002,4.35704]
[1780697183362,50.39,61309.31,81.4,0.12987,0.0002,4.35704]
[1780697183554,50.39,61309.31,81.4,0.12987,0.0002,4.35704]
[1780697183842,50.39,61309.31,81.4,0.12987,0.0002,4.35704]
[1780697183968,50.39,61309.31,81.4,0.12987,0.0002,4.35704]
[1780697184018,50.42,61305.61,81.4,0.12924,0.0002,4.34219]
[1780697184732,50.42,61305.61,81.4,0.12924,0.0002,4.34219]
[1780697185153,50.44,61296.26,81.4,0.12749,0.0002,4.30052]
[1780697185484,50.44,61296.26,81.4,0.12749,0.0002,4.30052]
[1780697186130,50.48,61287.65,81.4,0.12592,0.0002,4.26307]
[1780697186284,50.48,61287.65,81.4,0.12592,0.0002,4.26307]
[1780697186646,50.48,61287.65,81.4,0.12592,0.0002,4.26307]
[1780697186988,50.48,61287.65,81.4,0.12592,0.0002,4.26307]
[1780697187131,50.48,61287.65,81.4,0.12592,0.0002,4.26307]
[1780697187086,50.51,61282.42,81.4,0.12506,0.0002,4.24234]
[1780697187761,50.51,61282.42,81.4,0.12506,0.0002,4.24234]
[1780697187777,50.51,61282.42,81.4,0.12506,0.0002,4.24234]
[1780697188196,50.55,61285.92,81.4,0.12594,0.0002,4.26343]
[1780697188367,50.55,61285.92,81.4,0.12594,0.0002,4.26343]
[1780697189125,50.59,61289.27,81.4,0.12678,0.0002,4.28348]
[1780697189381,50.59,61289.27,81.4,0.12678,0.0002,4.28348]
[1780697189703,50.62,61295.64,81.4,0.12822,0.0002,4.31763]
[1780697190688,50.62,61295.64,81.4,0.12822,0.0002,4.31763]
[1780697190732,50.62,61295.64,81.4,0.12822,0.0002,4.31763]
[1780697190923,50.62,61295.64,81.4,0.12822,0.0002,4.31763]
[1780697190927,50.62,61295.64,81.4,0.12822,0.0002,4.31763]
[1780697191016,50.62,61295.64,81.4,0.12822,0.0002,4.31763]
[1780697191024,50.67,61300.67,81.4,0.12924,0.0002,4.33809]
[1780697191916,50.67,61300.67,81.4,0.12924,0.0002,4.33809]
[1780697192018,50.69,61292.71,81.4,0.12776,0.0002,4.30313]
[1780697193363,50.69,61292.71,81.4,0.12776,0.0002,4.30313]
[1780697193188,50.72,61285.47,81.4,0.12647,0.0002,4.27217]
[1780697193458,50.72,61285.47,81.4,0.12647,0.0002,4.27217]
[1780697193460,50.72,61285.47,81.4,0.12647,0.0002,4.27217]
[1780697193513,50.72,61285.47,81.4,0.12647,0.0002,4.27217]
[1780697193566,50.72,61285.47,81.4,0.12647,0.0002,4.27217]
[1780697194358,50.72,61285.47,81.4,0.12647,0.0002,4.27217]
[1780697194196,50.72,61265.63,81.4,0.12256,0.00019,4.17824]
[1780697194490,50.72,61265.63,81.4,0.12256,0.00019,4.17824]
[1780697194624,50.72,61265.63,81.4,0.12256,0.00019,4.17824]
[1780697194695,50.72,61265.63,81.4,0.12256,0.00019,4.17824]
[1780697195213,50.72,61265.63,81.4,0.12256,0.00019,4.17824]
[1780697195509,50.72,61265.63,81.4,0.12256,0.00019,4.17824]
[1780697195210,50.72,61251.45,81.4,0.11983,0.00019,4.11145]
[1780697195942,50.72,61251.45,81.4,0.11983,0.00019,4.11145]
[1780697195983,50.72,61251.45,81.4,0.11983,0.00019,4.11145]
[1780697196262,50.72,61251.45,81.4,0.11983,0.00019,4.11145]
[1780697196276,50.72,61240.39,81.4,0.11772,0.00019,4.05957]
[1780697196460,50.72,61240.39,81.4,0.11772,0.00019,4.05957]
[1780697196887,50.72,61240.39,81.4,0.11772,0.00019,4.05957]
[1780697197052,50.76,61222.86,81.4,0.1146,0.00019,3.98172]
[1780697198160,50.76,61222.86,81.4,0.1146,0.00019,3.98172]
[1780697198259,50.77,61213.5,81.4,0.11292,0.00018,3.93948]
[1780697198387,50.77,61213.5,81.4,0.11292,0.00018,3.93948]
[1780697198451,50.77,61213.5,81.4,0.11292,0.00018,3.93948]
[1780697198691,50.77,61213.5,81.4,0.11292,0.00018,3.93948]
[1780697199060,50.77,61213.5,81.4,0.11292,0.00018,3.93948]
[1780697199130,50.77,61238.75,81.4,0.11762,0.00019,4.05706]
[1780697199400,50.77,61238.75,81.4,0.11762,0.00019,4.05706]
[1780697199507,50.77,61238.75,81.4,0.11762,0.00019,4.05706]
[1780697200162,50.83,61256.11,81.4,0.12124,0.00019,4.14589]
[1780697200335,50.83,61256.11,81.4,0.12124,0.00019,4.14589]
[1780697200395,50.83,61256.11,81.4,0.12124,0.00019,4.14589]
[1780697200806,50.83,61256.11,81.4,0.12124,0.00019,4.14589]
[1780697200909,50.83,61262.87,81.4,0.12255,0.00019,4.1777]
[1780697201921,50.83,61262.87,81.4,0.12255,0.00019,4.1777]
[1780697202944,50.92,61264.87,81.4,0.12336,0.00019,4.19726]
[1780697203669,50.92,61265.39,81.4,0.12346,0.00019,4.19971]
[1780697203779,50.92,61265.39,81.4,0.12346,0.00019,4.19971]
[1780697204044,51.02,61260.71,81.4,0.12299,0.00019,4.18795]
[1780697204626,51.02,61260.71,81.4,0.12299,0.00019,4.18795]
[1780697205292,51.02,61260.71,81.4,0.12299,0.00019,4.18795]
[1780697204690,51.02,61264.17,81.4,0.12366,0.00019,4.2042]
[1780697205388,51.02,61264.17,81.4,0.12366,0.00019,4.2042]
[1780697205501,51.02,61264.17,81.4,0.12366,0.00019,4.2042]
[1780697205527,51.02,61264.17,81.4,0.12366,0.00019,4.2042]
[1780697205981,51.02,61269.19,81.4,0.12466,0.0002,4.22829]
[1780697206828,51.02,61269.19,81.4,0.12466,0.0002,4.22829]
[1780697206951,51.02,61269.19,81.4,0.12466,0.0002,4.22829]
[1780697206973,51.02,61269.19,81.4,0.12466,0.0002,4.22829]
[1780697207067,51.02,61269.19,81.4,0.12466,0.0002,4.22829]
[1780697207286,51.02,61269.19,81.4,0.12466,0.0002,4.22829]
[1780697207154,51.06,61273.43,81.4,0.1257,0.0002,4.25316]
[1780697207351,51.06,61273.43,81.4,0.1257,0.0002,4.25316]
[1780697207380,51.06,61273.43,81.4,0.1257,0.0002,4.25316]
[1780697207428,51.06,61273.43,81.4,0.1257,0.0002,4.25316]
[1780697207461,51.06,61273.43,81.4,0.1257,0.0002,4.25316]
[1780697207977,51.06,61273.43,81.4,0.1257,0.0002,4.25316]
[1780697207984,51.06,61273.43,81.4,0.1257,0.0002,4.25316]
[1780697208020,51.06,61262.95,81.4,0.12365,0.00019,4.20386]
[1780697208418,51.06,61262.95,81.4,0.12365,0.00019,4.20386]
[1780697208684,51.06,61262.95,81.4,0.12365,0.00019,4.20386]
[1780697208986,51.06,61262.95,81.4,0.12365,0.00019,4.20386]
[1780697209005,51.07,61255.29,81.4,0.12221,0.00019,4.16902]
[1780697209307,51.07,61255.29,81.4,0.12221,0.00019,4.16902]
[1780697209349,51.07,61255.29,81.4,0.12221,0.00019,4.16902]
[1780697209725,51.07,61251.72,81.4,0.12152,0.00019,4.1523]
[1780697210563,51.07,61251.72,81.4,0.12152,0.00019,4.1523]
[1780697210732,51.08,61256.66,81.4,0.1225,0.00019,4.17598]
[1780697211328,51.08,61256.66,81.4,0.1225,0.00019,4.17598]
[1780697211962,51.08,61256.66,81.4,0.1225,0.00019,4.17598]
[1780697212015,51.08,61256.66,81.4,0.1225,0.00019,4.17598]
[1780697212028,51.09,61252.21,81.4,0.12168,0.00019,4.15618]
[1780697215875,51.1,61248.36,81.4,0.12101,0.00019,4.13982]
[1780697218157,51.12,61251.96,81.4,0.12177,0.00019,4.15832]
[1780697220622,51.12,61249.52,81.4,0.12133,0.00019,4.14746]
[1780697221137,51.12,61249.52,81.4,0.12133,0.00019,4.14746]
[1780697221155,51.13,61255.86,81.4,0.12259,0.00019,4.17823]
[1780697221817,51.13,61255.86,81.4,0.12259,0.00019,4.17823]
[1780697221838,51.13,61255.86,81.4,0.12259,0.00019,4.17823]
[1780697223057,51.13,61254.33,81.4,0.1223,0.00019,4.17106]
[1780697223238,51.13,61254.33,81.4,0.1223,0.00019,4.17106]
[1780697223987,51.14,61250.19,81.4,0.12154,0.00019,4.15271]
[1780697225844,51.15,61246.2,81.4,0.12082,0.00019,4.13514]
[1780697226851,51.16,61240.36,81.4,0.11973,0.00019,4.10845]
[1780697227506,51.16,61240.36,81.4,0.11973,0.00019,4.10845]
[1780697228869,51.17,61228.24,81.4,0.1175,0.00019,4.05327]
[1780697229876,51.17,61238.14,81.4,0.11939,0.00019,4.09989]
[1780697231192,51.24,61246.63,81.4,0.12131,0.00019,4.14674]
[1780697232282,51.24,61246.63,81.4,0.12131,0.00019,4.14674]
[1780697232345,51.24,61243.51,81.4,0.12073,0.00019,4.13274]
[1780697233303,51.24,61243.51,81.4,0.12073,0.00019,4.13274]
[1780697233011,51.24,61254.86,81.4,0.12291,0.00019,4.18572]
[1780697233889,51.24,61254.86,81.4,0.12291,0.00019,4.18572]
[1780697233906,51.29,61259.4,81.4,0.12402,0.00019,4.21252]
[1780697235069,51.34,61254.99,81.4,0.12339,0.00019,4.1971]
[1780697235677,51.34,61254.99,81.4,0.12339,0.00019,4.1971]
[1780697236463,51.38,61256.16,81.4,0.12379,0.00019,4.20687]
[1780697237253,51.38,61256.16,81.4,0.12379,0.00019,4.20687]
[1780697237798,51.42,61252.94,81.4,0.12338,0.00019,4.19674]
[1780697238133,51.42,61252.94,81.4,0.12338,0.00019,4.19674]
[1780697238145,51.47,61258.81,81.4,0.12472,0.00019,4.22918]
[1780697238452,51.47,61258.81,81.4,0.12472,0.00019,4.22918]
[1780697238920,51.47,61258.81,81.4,0.12472,0.00019,4.22918]
[1780697238946,51.47,61258.81,81.4,0.12472,0.00019,4.22918]
[1780697239275,51.47,61258.81,81.4,0.12472,0.00019,4.22918]
[1780697238991,51.47,61271.04,81.4,0.12711,0.0002,4.28637]
[1780697239672,51.47,61271.04,81.4,0.12711,0.0002,4.28637]
[1780697240130,51.47,61271.04,81.4,0.12711,0.0002,4.28637]
[1780697240219,51.52,61275.49,81.4,0.12823,0.0002,4.31288]
[1780697241497,51.52,61277.51,81.4,0.12865,0.0002,4.32279]
[1780697242040,51.52,61277.51,81.4,0.12865,0.0002,4.32279]
[1780697242085,51.52,61277.51,81.4,0.12865,0.0002,4.32279]
[1780697242143,51.52,61277.51,81.4,0.12865,0.0002,4.32279]
[1780697242144,51.52,61269.49,81.4,0.12708,0.0002,4.28549]
[1780697243322,51.52,61269.49,81.4,0.12708,0.0002,4.28549]
[1780697243337,51.52,61268.21,81.4,0.12683,0.0002,4.27951]
[1780697244257,51.52,61268.21,81.4,0.12683,0.0002,4.27951]
[1780697244263,51.52,61268.21,81.4,0.12683,0.0002,4.27951]
[1780697244329,51.53,61272.86,81.4,0.12777,0.0002,4.30197]
[1780697244615,51.53,61272.86,81.4,0.12777,0.0002,4.30197]
[1780697244792,51.53,61272.86,81.4,0.12777,0.0002,4.30197]
[1780697244824,51.53,61272.86,81.4,0.12777,0.0002,4.30197]
[1780697244969,51.53,61272.86,81.4,0.12777,0.0002,4.30197]
[1780697245187,51.53,61280.59,81.4,0.1293,0.0002,4.3382]
[1780697245452,51.53,61280.59,81.4,0.1293,0.0002,4.3382]
[1780697245996,51.57,61283.94,81.4,0.13016,0.0002,4.3584]
[1780697247003,51.57,61280.28,81.4,0.12945,0.0002,4.34152]
[1780697248776,51.58,61281.7,81.4,0.12975,0.0002,4.34873]
[1780697249116,51.58,61281.7,81.4,0.12975,0.0002,4.34873]
[1780697249120,51.58,61284.02,81.4,0.13023,0.0002,4.35989]
[1780697253014,51.59,61288.01,81.4,0.13087,0.0002,4.37141]
[1780697253091,51.59,61288.01,81.4,0.13087,0.0002,4.37141]
[1780697253282,51.59,61288.01,81.4,0.13087,0.0002,4.37141]
[1780697254174,51.6,61298.55,81.4,0.13303,0.0002,4.42174]
[1780697255254,51.6,61301.94,81.4,0.13373,0.0002,4.43802]
[1780697257228,51.61,61296.54,81.4,0.13266,0.0002,4.4132]
[1780697258510,51.61,61294.16,81.4,0.1322,0.0002,4.40234]
[1780697258979,51.61,61294.16,81.4,0.1322,0.0002,4.40234]
[1780697259257,51.62,61295.01,81.4,0.13238,0.0002,4.40669]
[1780697262306,51.62,61295.79,81.4,0.13258,0.0002,4.41121]
[1780697262337,51.62,61295.79,81.4,0.13258,0.0002,4.41121]
[1780697262552,51.63,61296.19,81.4,0.13268,0.0002,4.41351]
[1780697263251,51.63,61287.22,81.4,0.13089,0.0002,4.37165]
[1780697263623,51.63,61287.22,81.4,0.13089,0.0002,4.37165]
[1780697264133,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697264453,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697264581,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697264912,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697265307,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697265328,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697265357,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697265416,51.63,61284.75,81.4,0.1304,0.0002,4.36035]
[1780697265142,51.63,61302.42,81.4,0.13396,0.0002,4.44336]
[1780697266101,51.63,61302.42,81.4,0.13396,0.0002,4.44336]
[1780697266147,51.64,61310.67,81.4,0.13567,0.00021,4.48277]
[1780697267259,51.64,61310.67,81.4,0.13567,0.00021,4.48277]
[1780697267298,51.64,61311.16,81.4,0.13578,0.00021,4.48525]
[1780697267590,51.64,61311.16,81.4,0.13578,0.00021,4.48525]
[1780697267889,51.64,61311.16,81.4,0.13578,0.00021,4.48525]
[1780697268154,51.64,61311.16,81.4,0.13578,0.00021,4.48525]
[1780697269542,51.65,61311.29,81.4,0.13584,0.00021,4.4865]
[1780697270779,51.65,61311.5,81.4,0.13589,0.00021,4.48781]
[1780697270917,51.65,61311.5,81.4,0.13589,0.00021,4.48781]
[1780697271181,51.65,61311.5,81.4,0.13589,0.00021,4.48781]
[1780697271229,51.65,61311.5,81.4,0.13589,0.00021,4.48781]
[1780697271319,51.65,61319.26,81.4,0.13751,0.00021,4.52472]
[1780697271513,51.65,61319.26,81.4,0.13751,0.00021,4.52472]
[1780697271719,51.65,61319.26,81.4,0.13751,0.00021,4.52472]
[1780697272104,51.65,61319.26,81.4,0.13751,0.00021,4.52472]
[1780697272288,51.65,61319.26,81.4,0.13751,0.00021,4.52472]
[1780697272335,51.65,61333.89,81.4,0.14057,0.00021,4.59412]
[1780697273233,51.66,61341.44,81.4,0.14216,0.00021,4.63003]
[1780697274957,51.66,61340.26,81.4,0.14192,0.00021,4.62455]
[1780697275393,51.66,61342.17,81.4,0.14233,0.00021,4.63371]
[1780697275507,51.66,61342.17,81.4,0.14233,0.00021,4.63371]
[1780697276324,51.66,61331.67,81.4,0.14012,0.00021,4.58401]
[1780697276435,51.66,61331.67,81.4,0.14012,0.00021,4.58401]
[1780697277253,51.66,61326.61,81.4,0.13907,0.00021,4.56037]
[1780697277518,51.66,61326.61,81.4,0.13907,0.00021,4.56037]
[1780697278260,51.66,61321.35,81.4,0.13799,0.00021,4.53573]
[1780697279146,51.66,61321.35,81.4,0.13799,0.00021,4.53573]
[1780697279275,51.66,61321.35,81.4,0.13799,0.00021,4.53573]
[1780697279437,51.66,61323.15,81.4,0.13837,0.00021,4.54448]
[1780697280274,51.66,61334.77,81.4,0.1408,0.00021,4.59941]
[1780697280421,51.66,61334.77,81.4,0.1408,0.00021,4.59941]
[1780697281635,51.67,61337.22,81.4,0.14133,0.00021,4.61139]
[1780697281638,51.67,61337.22,81.4,0.14133,0.00021,4.61139]
[1780697282289,51.67,61345.92,81.4,0.14318,0.00021,4.65275]
[1780697282996,51.67,61345.92,81.4,0.14318,0.00021,4.65275]
[1780697283302,51.67,61350.53,81.4,0.14417,0.00021,4.67471]
[1780697283759,51.67,61350.53,81.4,0.14417,0.00021,4.67471]
[1780697284064,51.67,61350.53,81.4,0.14417,0.00021,4.67471]
[1780697284374,51.67,61352.45,81.4,0.14459,0.00021,4.6841]
[1780697284758,51.67,61352.45,81.4,0.14459,0.00021,4.6841]
[1780697285384,51.68,61368.13,81.4,0.14798,0.00022,4.75884]
[1780697285465,51.68,61368.13,81.4,0.14798,0.00022,4.75884]
[1780697285659,51.68,61368.13,81.4,0.14798,0.00022,4.75884]
[1780697286325,51.68,61374.99,81.4,0.14949,0.00022,4.79164]
[1780697287548,51.68,61375.36,81.4,0.14958,0.00022,4.79355]
[1780697289439,51.68,61374.4,81.4,0.14938,0.00022,4.78931]
[1780697289905,51.68,61374.4,81.4,0.14938,0.00022,4.78931]
[1780697290354,51.68,61368.53,81.4,0.14811,0.00022,4.76158]
[1780697291927,51.69,61366.48,81.4,0.14767,0.00022,4.75204]
[1780697292904,51.69,61368.85,81.4,0.1482,0.00022,4.76351]
[1780697294386,51.69,61374.28,81.4,0.1494,0.00022,4.78969]
[1780697297405,51.7,61368.35,81.4,0.14813,0.00022,4.762]
[1780697299412,51.7,61370.55,81.4,0.14862,0.00022,4.77265]
[1780697299419,51.7,61376.8,81.4,0.14999,0.00022,4.80253]
[1780697300492,51.7,61376.8,81.4,0.14999,0.00022,4.80253]
[1780697300535,51.7,61376.8,81.4,0.14999,0.00022,4.80253]
[1780697300784,51.7,61376.8,81.4,0.14999,0.00022,4.80253]
[1780697301301,51.7,61376.8,81.4,0.14999,0.00022,4.80253]
[1780697301400,51.7,61381.51,81.4,0.15104,0.00022,4.82518]
[1780697301460,51.7,61381.51,81.4,0.15104,0.00022,4.82518]
[1780697302351,51.7,61386.09,81.4,0.15205,0.00022,4.84704]
[1780697302937,51.7,61391.09,81.4,0.15316,0.00022,4.87082]
[1780697304055,51.7,61391.09,81.4,0.15316,0.00022,4.87082]
[1780697304087,51.7,61391.09,81.4,0.15316,0.00022,4.87082]
[1780697304680,51.71,61391.93,81.4,0.15335,0.00022,4.87492]
[1780697305330,51.71,61391.93,81.4,0.15335,0.00022,4.87492]
[1780697309711,51.71,61387.9,81.4,0.15246,0.00022,4.85592]
[1780697310356,51.71,61387.9,81.4,0.15246,0.00022,4.85592]
[1780697310427,51.71,61387.76,81.4,0.15244,0.00022,4.85544]
[1780697310599,51.71,61387.76,81.4,0.15244,0.00022,4.85544]
[1780697310703,51.71,61396.16,81.4,0.15431,0.00022,4.89539]
[1780697311503,51.71,61402.95,81.4,0.15562,0.00022,4.91927]
[1780697313756,51.71,61403.21,81.4,0.15568,0.00022,4.92055]
[1780697314185,51.71,61403.21,81.4,0.15568,0.00022,4.92055]
[1780697315409,51.71,61404.71,81.4,0.15602,0.00022,4.92769]
[1780697315418,51.71,61404.71,81.4,0.15602,0.00022,4.92769]
[1780697314524,51.71,61400.22,81.4,0.15502,0.00022,4.90646]
[1780697316421,51.71,61403.72,81.4,0.15581,0.00022,4.92331]
[1780697316869,51.71,61409.03,81.4,0.15701,0.00023,4.94858]
[1780697320357,51.72,61416.3,81.4,0.15867,0.00023,4.98352]
[1780697320772,51.72,61416.3,81.4,0.15867,0.00023,4.98352]
[1780697321386,51.72,61416.3,81.4,0.15867,0.00023,4.98352]
[1780697321382,51.72,61426.56,81.4,0.16101,0.00023,5.03243]
[1780697322318,51.72,61421.39,81.4,0.15983,0.00023,5.00786]
[1780697324295,51.72,61423.47,81.4,0.16031,0.00023,5.01776]
[1780697324309,51.72,61419.89,81.4,0.15949,0.00023,5.0008]
[1780697324633,51.72,61419.89,81.4,0.15949,0.00023,5.0008]
[1780697324980,51.72,61419.89,81.4,0.15949,0.00023,5.0008]
[1780697325093,51.72,61419.89,81.4,0.15949,0.00023,5.0008]
[1780697325193,51.72,61419.89,81.4,0.15949,0.00023,5.0008]
[1780697325260,51.72,61420.98,81.4,0.15974,0.00023,5.00599]
[1780697325610,51.72,61416.78,81.4,0.15879,0.00023,4.98604]
[1780697326538,51.72,61416.78,81.4,0.15879,0.00023,4.98604]
[1780697327323,51.72,61410.61,81.4,0.1574,0.00023,4.95687]
[1780697327498,51.72,61410.61,81.4,0.1574,0.00023,4.95687]
[1780697328964,51.72,61410.46,81.4,0.15737,0.00023,4.95616]
[1780697329317,51.72,61410.46,81.4,0.15737,0.00023,4.95616]
[1780697329386,51.72,61409.53,81.4,0.15716,0.00023,4.95185]
[1780697329495,51.72,61409.53,81.4,0.15716,0.00023,4.95185]
[1780697329845,51.72,61409.53,81.4,0.15716,0.00023,4.95185]
[1780697330126,51.72,61409.53,81.4,0.15716,0.00023,4.95185]
[1780697330290,51.72,61409.53,81.4,0.15716,0.00023,4.95185]
[1780697330342,51.72,61416.41,81.4,0.15872,0.00023,4.98459]
[1780697330535,51.72,61416.41,81.4,0.15872,0.00023,4.98459]
[1780697330808,51.72,61416.41,81.4,0.15872,0.00023,4.98459]
[1780697330813,51.72,61416.41,81.4,0.15872,0.00023,4.98459]
[1780697331146,51.72,61434.22,81.4,0.1628,0.00023,5.06931]
[1780697331732,51.72,61434.22,81.4,0.1628,0.00023,5.06931]
[1780697332240,51.72,61441.21,81.4,0.16442,0.00023,5.10261]
[1780697333164,51.72,61441.21,81.4,0.16442,0.00023,5.10261]
[1780697333422,51.72,61447.88,81.4,0.16597,0.00023,5.13429]
[1780697334615,51.72,61447.88,81.4,0.16597,0.00023,5.13429]
[1780697335198,51.72,61438.95,81.4,0.16389,0.00023,5.09174]
[1780697337776,51.72,61438.35,81.4,0.16375,0.00023,5.08891]
[1780697337820,51.72,61438.35,81.4,0.16375,0.00023,5.08891]
[1780697338100,51.72,61438.35,81.4,0.16375,0.00023,5.08891]
[1780697338857,51.72,61437.35,81.4,0.16352,0.00023,5.08415]
[1780697338905,51.72,61426.49,81.4,0.16102,0.00023,5.03247]
[1780697340120,51.72,61426.49,81.4,0.16102,0.00023,5.03247]
[1780697340783,51.72,61424.74,81.4,0.16062,0.00023,5.02416]
[1780697341633,51.72,61426.95,81.4,0.16112,0.00023,5.0347]
[1780697342469,51.72,61426.95,81.4,0.16112,0.00023,5.0347]
[1780697342925,51.72,61428.61,81.4,0.1615,0.00023,5.0426]
[1780697343173,51.72,61428.61,81.4,0.1615,0.00023,5.0426]
[1780697343537,51.72,61431.37,81.4,0.16214,0.00023,5.05574]
[1780697343604,51.72,61431.37,81.4,0.16214,0.00023,5.05574]
[1780697344234,51.72,61431.37,81.4,0.16214,0.00023,5.05574]
[1780697344320,51.72,61439.24,81.4,0.16396,0.00023,5.09318]
[1780697344658,51.72,61439.24,81.4,0.16396,0.00023,5.09318]
[1780697344736,51.72,61439.24,81.4,0.16396,0.00023,5.09318]
[1780697344757,51.72,61446.63,81.4,0.16568,0.00023,5.12835]
[1780697345764,51.72,61454.49,81.4,0.16752,0.00024,5.1657]
[1780697348949,51.72,61452.62,81.4,0.16707,0.00023,5.15663]
[1780697350112,51.72,61453.26,81.4,0.16722,0.00023,5.1596]
[1780697350333,51.72,61453.26,81.4,0.16722,0.00023,5.1596]
[1780697350352,51.72,61453.26,81.4,0.16722,0.00023,5.1596]
[1780697350544,51.72,61455.02,81.4,0.16763,0.00024,5.16789]
[1780697350616,51.72,61455.02,81.4,0.16763,0.00024,5.16789]
[1780697350773,51.72,61455.02,81.4,0.16763,0.00024,5.16789]
[1780697351009,51.72,61443.48,81.4,0.16492,0.00023,5.1129]
[1780697352212,51.72,61436.77,81.4,0.16336,0.00023,5.08094]
[1780697357363,51.72,61438.42,81.4,0.16375,0.00023,5.08884]
[1780697357449,51.72,61438.42,81.4,0.16375,0.00023,5.08884]
[1780697357458,51.72,61438.42,81.4,0.16375,0.00023,5.08884]
[1780697357480,51.72,61438.42,81.4,0.16375,0.00023,5.08884]
[1780697358281,51.72,61438.6,81.4,0.16379,0.00023,5.08971]
[1780697358373,51.72,61438.6,81.4,0.16379,0.00023,5.08971]
[1780697358466,51.72,61443.99,81.4,0.16504,0.00023,5.11537]
[1780697360326,51.72,61443.99,81.4,0.16504,0.00023,5.11537]
[1780697360334,51.72,61443.99,81.4,0.16504,0.00023,5.11537]
[1780697360374,51.72,61443.99,81.4,0.16504,0.00023,5.11537]
[1780697360473,51.72,61440.03,81.4,0.16412,0.00023,5.09648]
[1780697360772,51.72,61440.03,81.4,0.16412,0.00023,5.09648]
[1780697360869,51.72,61438.4,81.4,0.16374,0.00023,5.08873]
[1780697362430,51.72,61438.4,81.4,0.16374,0.00023,5.08873]
[1780697362458,51.72,61436.73,81.4,0.16335,0.00023,5.08067]
[1780697364010,51.71,61437.62,81.4,0.16355,0.00023,5.0848]
[1780697364329,51.71,61437.62,81.4,0.16355,0.00023,5.0848]
[1780697364452,51.71,61437.62,81.4,0.16355,0.00023,5.0848]
[1780697364392,51.71,61434.01,81.4,0.16271,0.00023,5.06744]
[1780697364735,51.71,61434.01,81.4,0.16271,0.00023,5.06744]
[1780697365458,51.71,61434.01,81.4,0.16271,0.00023,5.06744]
[1780697365102,51.71,61419.93,81.4,0.15947,0.00023,5.00026]
[1780697365733,51.71,61419.93,81.4,0.15947,0.00023,5.00026]
[1780697366073,51.71,61419.93,81.4,0.15947,0.00023,5.00026]
[1780697366138,51.71,61419.93,81.4,0.15947,0.00023,5.00026]
[1780697366208,51.71,61419.93,81.4,0.15947,0.00023,5.00026]
[1780697366261,51.71,61419.93,81.4,0.15947,0.00023,5.00026]
[1780697366487,51.71,61419.93,81.4,0.15947,0.00023,5.00026]
[1780697366426,51.71,61413.95,81.4,0.1581,0.00023,4.97168]
[1780697366890,51.71,61413.95,81.4,0.1581,0.00023,4.97168]
[1780697367190,51.71,61425.11,81.4,0.16064,0.00023,5.02477]
[1780697368147,51.71,61425.11,81.4,0.16064,0.00023,5.02477]
[1780697368424,51.71,61439.34,81.4,0.16392,0.00023,5.09242]
[1780697368924,51.71,61443.44,81.4,0.16487,0.00023,5.11187]
[1780697370529,51.71,61444.85,81.4,0.16519,0.00023,5.1184]
[1780697370772,51.71,61444.85,81.4,0.16519,0.00023,5.1184]
[1780697370910,51.71,61444.85,81.4,0.16519,0.00023,5.1184]
[1780697373234,51.7,61447.73,81.4,0.16565,0.00023,5.12349]
[1780697373366,51.7,61450.93,81.4,0.16639,0.00023,5.13861]
[1780697374272,51.7,61450.93,81.4,0.16639,0.00023,5.13861]
[1780697374968,51.7,61443.51,81.4,0.16465,0.00023,5.10306]
[1780697376147,51.7,61443.51,81.4,0.16465,0.00023,5.10306]
[1780697376445,51.7,61433.45,81.4,0.16231,0.00023,5.05508]
[1780697376654,51.7,61433.45,81.4,0.16231,0.00023,5.05508]
[1780697377360,51.7,61419.97,81.4,0.15922,0.00023,4.99084]
[1780697377988,51.7,61415.5,81.4,0.1582,0.00023,4.96958]
[1780697379145,51.7,61415.5,81.4,0.1582,0.00023,4.96958]
[1780697379200,51.7,61412.65,81.4,0.15756,0.00023,4.95607]
[1780697380642,51.7,61410.7,81.4,0.15711,0.00023,4.94673]
[1780697385410,51.7,61410.47,81.4,0.15705,0.00023,4.94544]
[1780697385480,51.7,61410.98,81.4,0.15716,0.00023,4.94783]
[1780697386508,51.7,61410.98,81.4,0.15716,0.00023,4.94783]
[1780697386554,51.7,61410.98,81.4,0.15716,0.00023,4.94783]
[1780697386735,51.7,61411.22,81.4,0.15722,0.00023,4.94893]
[1780697387297,51.7,61411.22,81.4,0.15722,0.00023,4.94893]
[1780697387382,51.7,61411.74,81.4,0.15733,0.00023,4.95128]
[1780697387758,51.7,61411.74,81.4,0.15733,0.00023,4.95128]
[1780697388059,51.7,61408.13,81.4,0.15651,0.00023,4.93405]
[1780697389066,51.7,61402.62,81.4,0.15527,0.00022,4.90779]
[1780697390325,51.7,61402.62,81.4,0.15527,0.00022,4.90779]
[1780697390846,51.7,61401.57,81.4,0.15504,0.00022,4.90281]
[1780697392546,51.7,61401.09,81.4,0.15493,0.00022,4.90055]
[1780697393355,51.7,61400.76,81.4,0.15486,0.00022,4.899]
[1780697395150,51.7,61401.39,81.4,0.15499,0.00022,4.90194]
[1780697395173,51.7,61401.39,81.4,0.15499,0.00022,4.90194]
[1780697395343,51.7,61401.39,81.4,0.15499,0.00022,4.90194]
[1780697395518,51.69,61396.39,81.4,0.15387,0.00022,4.87808]
[1780697396207,51.69,61396.39,81.4,0.15387,0.00022,4.87808]
[1780697396292,51.69,61396.39,81.4,0.15387,0.00022,4.87808]
[1780697396387,51.69,61381.62,81.4,0.1506,0.00022,4.8078]
[1780697396977,51.69,61381.62,81.4,0.1506,0.00022,4.8078]
[1780697397123,51.69,61379.72,81.4,0.15018,0.00022,4.79879]
[1780697398806,51.7,61380.6,81.4,0.15039,0.00022,4.80313]
[1780697398822,51.7,61380.6,81.4,0.15039,0.00022,4.80313]
[1780697399137,51.7,61387.15,81.4,0.15184,0.00022,4.83442]
[1780697399716,51.7,61387.15,81.4,0.15184,0.00022,4.83442]
[1780697399735,51.7,61387.15,81.4,0.15184,0.00022,4.83442]
[1780697399819,51.7,61387.15,81.4,0.15184,0.00022,4.83442]
[1780697400268,51.7,61387.15,81.4,0.15184,0.00022,4.83442]
[1780697400353,51.7,61387.15,81.4,0.15184,0.00022,4.83442]
[1780697400370,51.7,61387.7,81.4,0.15196,0.00022,4.83714]
[1780697400840,51.7,61387.7,81.4,0.15196,0.00022,4.83714]
[1780697401499,51.7,61381.98,81.4,0.1507,0.00022,4.80995]
[1780697401683,51.7,61381.98,81.4,0.1507,0.00022,4.80995]
[1780697402008,51.7,61381.98,81.4,0.1507,0.00022,4.80995]
[1780697402282,51.7,61381.98,81.4,0.1507,0.00022,4.80995]
[1780697402300,51.7,61388.73,81.4,0.1522,0.00022,4.84214]
[1780697404534,51.7,61390.24,81.4,0.15253,0.00022,4.8493]
[1780697405181,51.7,61397.06,81.4,0.15404,0.00022,4.8817]
[1780697406535,51.7,61390.12,81.4,0.1525,0.00022,4.84862]
[1780697407195,51.7,61394.63,81.4,0.1535,0.00022,4.87006]
[1780697408636,51.7,61397.07,81.4,0.15404,0.00022,4.88162]
[1780697409146,51.7,61397.07,81.4,0.15404,0.00022,4.88162]
[1780697409209,51.7,61388.82,81.4,0.1522,0.00022,4.84232]
[1780697410772,51.7,61386.13,81.4,0.15161,0.00022,4.82952]
[1780697412748,51.7,61388.75,81.4,0.15219,0.00022,4.84199]
[1780697412791,51.7,61388.75,81.4,0.15219,0.00022,4.84199]
[1780697416258,51.7,61396.72,81.4,0.15396,0.00022,4.87993]
[1780697416579,51.7,61396.72,81.4,0.15396,0.00022,4.87993]
[1780697417428,51.7,61396.72,81.4,0.15396,0.00022,4.87993]
[1780697417445,51.7,61396.72,81.4,0.15396,0.00022,4.87993]
[1780697417543,51.7,61389.13,81.4,0.15227,0.00022,4.84379]
[1780697418273,51.7,61382.35,81.4,0.15078,0.00022,4.81165]
[1780697419011,51.7,61382.35,81.4,0.15078,0.00022,4.81165]
[1780697420574,51.7,61380.53,81.4,0.15039,0.00022,4.80313]
[1780697420771,51.7,61380.53,81.4,0.15039,0.00022,4.80313]
[1780697421294,51.7,61380.65,81.4,0.15043,0.00022,4.804]
[1780697423437,51.7,61381.55,81.4,0.15062,0.00022,4.80829]
[1780697423528,51.7,61381.63,81.4,0.15064,0.00022,4.80868]
[1780697424379,51.7,61381.63,81.4,0.15064,0.00022,4.80868]
[1780697424402,51.7,61385.28,81.4,0.15144,0.00022,4.82596]
[1780697425322,51.7,61389.19,81.4,0.15231,0.00022,4.84459]
[1780697430357,51.7,61389.27,81.4,0.15233,0.00022,4.84511]
[1780697430771,51.7,61389.27,81.4,0.15233,0.00022,4.84511]
[1780697431364,51.7,61388.71,81.4,0.152,0.00022,4.83395]
[1780697433479,51.7,61388.56,81.4,0.15196,0.00022,4.83312]
[1780697433547,51.7,61388.56,81.4,0.15196,0.00022,4.83312]
[1780697433527,51.7,61369.73,81.4,0.14783,0.00022,4.74354]
[1780697433981,51.7,61369.73,81.4,0.14783,0.00022,4.74354]
[1780697434001,51.7,61369.73,81.4,0.14783,0.00022,4.74354]
[1780697434258,51.7,61369.73,81.4,0.14783,0.00022,4.74354]
[1780697434522,51.7,61369.73,81.4,0.14783,0.00022,4.74354]
[1780697434408,51.7,61369.18,81.4,0.14771,0.00022,4.74093]
[1780697435007,51.7,61369.18,81.4,0.14771,0.00022,4.74093]
[1780697435346,51.7,61369.18,81.4,0.14771,0.00022,4.74093]
[1780697435399,51.7,61373.81,81.4,0.14871,0.00022,4.76289]
[1780697437060,51.71,61376.33,81.4,0.14931,0.00022,4.7758]
[1780697440660,51.71,61378.26,81.4,0.14974,0.00022,4.78518]
[1780697440771,51.71,61378.26,81.4,0.14974,0.00022,4.78518]
[1780697440959,51.71,61378.26,81.4,0.14974,0.00022,4.78518]
[1780697441441,51.71,61382.57,81.4,0.15069,0.00022,4.80571]
[1780697441659,51.71,61382.57,81.4,0.15069,0.00022,4.80571]
[1780697442734,51.71,61384.25,81.4,0.15107,0.00022,4.81386]
[1780697442775,51.71,61384.25,81.4,0.15107,0.00022,4.81386]
[1780697443403,51.71,61384.25,81.4,0.15107,0.00022,4.81386]
[1780697444216,51.72,61382.85,81.4,0.15077,0.00022,4.80735]
[1780697448702,51.72,61385.47,81.4,0.15138,0.00022,4.82046]
[1780697449497,51.72,61380.25,81.4,0.15023,0.00022,4.79578]
[1780697450407,51.72,61380.25,81.4,0.15023,0.00022,4.79578]
[1780697450495,51.72,61380.25,81.4,0.15023,0.00022,4.79578]
[1780697450504,51.73,61372.19,81.4,0.14848,0.00022,4.75763]
[1780697450694,51.73,61372.19,81.4,0.14848,0.00022,4.75763]
[1780697450856,51.73,61372.19,81.4,0.14848,0.00022,4.75763]
[1780697451512,51.73,61357.62,81.4,0.14533,0.00021,4.68868]
[1780697451841,51.73,61357.62,81.4,0.14533,0.00021,4.68868]
[1780697452194,51.73,61357.62,81.4,0.14533,0.00021,4.68868]
[1780697452518,51.73,61352.69,81.4,0.14428,0.00021,4.6654]
[1780697452629,51.73,61352.69,81.4,0.14428,0.00021,4.6654]
[1780697453191,51.73,61352.69,81.4,0.14428,0.00021,4.6654]
[1780697453526,51.73,61352.69,81.4,0.14428,0.00021,4.6654]
[1780697453640,51.74,61352.02,81.4,0.14421,0.00021,4.66391]
[1780697454248,51.74,61352.02,81.4,0.14421,0.00021,4.66391]
[1780697454846,51.76,61351.77,81.4,0.14425,0.00021,4.66467]
[1780697455999,51.78,61353.68,81.4,0.14475,0.00021,4.67567]
[1780697456019,51.78,61353.68,81.4,0.14475,0.00021,4.67567]
[1780697456489,51.78,61353.68,81.4,0.14475,0.00021,4.67567]
[1780697456546,51.8,61353.64,81.4,0.14482,0.00021,4.6774]
[1780697459571,51.8,61357.97,81.4,0.14577,0.00021,4.69826]
[1780697460578,51.8,61361.57,81.4,0.14655,0.00022,4.71539]
[1780697462592,51.81,61352.83,81.4,0.14468,0.00021,4.67413]
[1780697462813,51.81,61352.83,81.4,0.14468,0.00021,4.67413]
[1780697463599,51.81,61348.66,81.4,0.14379,0.00021,4.65446]
[1780697467619,51.82,61347.18,81.4,0.14354,0.00021,4.64893]
[1780697467636,51.82,61339.22,81.4,0.14186,0.00021,4.61145]
[1780697467706,51.82,61339.22,81.4,0.14186,0.00021,4.61145]
[1780697467979,51.82,61339.22,81.4,0.14186,0.00021,4.61145]
[1780697468209,51.82,61339.22,81.4,0.14186,0.00021,4.61145]
[1780697468609,51.82,61339.22,81.4,0.14186,0.00021,4.61145]
[1780697468640,51.82,61322.99,81.4,0.13847,0.00021,4.53506]
[1780697468973,51.82,61322.99,81.4,0.13847,0.00021,4.53506]
[1780697469090,51.82,61322.99,81.4,0.13847,0.00021,4.53506]
[1780697469108,51.82,61322.99,81.4,0.13847,0.00021,4.53506]
[1780697469647,51.84,61316.33,81.4,0.13715,0.00021,4.5051]
[1780697469881,51.84,61316.33,81.4,0.13715,0.00021,4.5051]
[1780697470273,51.84,61316.33,81.4,0.13715,0.00021,4.5051]
[1780697470429,51.84,61316.33,81.4,0.13715,0.00021,4.5051]
[1780697470654,51.86,61313.78,81.4,0.13673,0.00021,4.49552]
[1780697471276,51.86,61313.78,81.4,0.13673,0.00021,4.49552]
[1780697471454,51.86,61313.78,81.4,0.13673,0.00021,4.49552]
[1780697472717,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697472777,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697472829,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697472966,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697472984,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697473059,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697473326,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697473436,51.91,61312.7,81.4,0.13676,0.00021,4.496]
[1780697473675,51.91,61304.82,81.4,0.13514,0.0002,4.45904]
[1780697474353,51.91,61304.82,81.4,0.13514,0.0002,4.45904]
[1780697474374,51.91,61304.82,81.4,0.13514,0.0002,4.45904]
[1780697474614,51.91,61304.82,81.4,0.13514,0.0002,4.45904]
[1780697474648,51.91,61304.82,81.4,0.13514,0.0002,4.45904]
[1780697474664,51.92,61304.82,81.4,0.13521,0.0002,4.46045]
[1780697474684,51.92,61304.82,81.4,0.13521,0.0002,4.46045]
[1780697474952,51.92,61304.82,81.4,0.13521,0.0002,4.46045]
[1780697475300,51.92,61304.82,81.4,0.13521,0.0002,4.46045]
[1780697475394,51.94,61312.1,81.4,0.13678,0.00021,4.49647]
[1780697475989,51.94,61312.1,81.4,0.13678,0.00021,4.49647]
[1780697476056,51.94,61312.1,81.4,0.13678,0.00021,4.49647]
[1780697476147,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697476789,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697476790,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697476812,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697476872,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697476953,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697477143,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697477380,51.97,61321.8,81.4,0.13891,0.00021,4.54487]
[1780697477384,51.99,61320.25,81.4,0.13869,0.00021,4.53979]
[1780697477914,51.99,61320.25,81.4,0.13869,0.00021,4.53979]
[1780697477941,51.99,61320.25,81.4,0.13869,0.00021,4.53979]
[1780697477947,51.99,61320.25,81.4,0.13869,0.00021,4.53979]
[1780697478677,51.99,61350.56,81.4,0.14508,0.00021,4.68276]
[1780697478777,51.99,61350.56,81.4,0.14508,0.00021,4.68276]
[1780697479675,51.99,61350.56,81.4,0.14508,0.00021,4.68276]
[1780697479272,52.0,61356.39,81.4,0.14634,0.00021,4.71043]
[1780697480263,52.0,61356.39,81.4,0.14634,0.00021,4.71043]
[1780697480579,52.0,61357.45,81.4,0.14657,0.00021,4.71557]
[1780697481424,52.0,61354.13,81.4,0.14586,0.00021,4.69996]
[1780697481957,52.0,61354.13,81.4,0.14586,0.00021,4.69996]
[1780697482568,52.0,61354.13,81.4,0.14586,0.00021,4.69996]
[1780697482590,52.0,61349.54,81.4,0.14488,0.00021,4.67839]
[1780697484157,52.0,61341.78,81.4,0.14324,0.00021,4.64196]
[1780697489610,52.0,61341.78,81.4,0.14326,0.00021,4.64232]
[1780697489704,52.0,61342.21,81.4,0.14335,0.00021,4.64443]
[1780697490118,52.0,61342.21,81.4,0.14335,0.00021,4.64443]
[1780697490218,52.0,61349.01,81.4,0.1448,0.00021,4.67654]
[1780697491017,52.0,61349.01,81.4,0.1448,0.00021,4.67654]
[1780697491071,52.0,61349.01,81.4,0.1448,0.00021,4.67654]
[1780697491116,52.0,61349.01,81.4,0.1448,0.00021,4.67654]
[1780697491118,52.01,61353.85,81.4,0.14563,0.00021,4.69094]
[1780697492031,52.01,61353.85,81.4,0.14563,0.00021,4.69094]
[1780697492845,52.01,61354.79,81.4,0.14583,0.00021,4.69542]
[1780697493029,52.01,61354.79,81.4,0.14583,0.00021,4.69542]
[1780697493719,52.01,61359.19,81.4,0.14678,0.00022,4.71622]
[1780697494430,52.01,61374.74,81.4,0.15016,0.00022,4.7898]
[1780697495095,52.01,61378.83,81.4,0.15106,0.00022,4.80919]
[1780697496548,52.01,61378.83,81.4,0.15106,0.00022,4.80919]
[1780697497569,52.01,61389.46,81.4,0.15341,0.00022,4.85952]
[1780697498513,52.01,61395.02,81.4,0.15464,0.00022,4.88578]
[1780697500870,52.01,61401.67,81.4,0.15612,0.00022,4.91704]
[1780697501722,52.01,61401.67,81.4,0.15612,0.00022,4.91704]
[1780697501923,52.01,61401.67,81.4,0.15612,0.00022,4.91704]
[1780697501979,52.01,61401.67,81.4,0.15612,0.00022,4.91704]
[1780697502377,52.01,61401.67,81.4,0.15612,0.00022,4.91704]
[1780697502559,52.01,61401.67,81.4,0.15612,0.00022,4.91704]
[1780697502615,52.01,61408.37,81.4,0.15762,0.00023,4.94864]
[1780697503304,52.01,61408.37,81.4,0.15762,0.00023,4.94864]
[1780697503360,52.01,61408.37,81.4,0.15762,0.00023,4.94864]
[1780697503395,52.0,61417.91,81.4,0.15978,0.00023,4.99367]
[1780697504061,52.0,61417.91,81.4,0.15978,0.00023,4.99367]
[1780697504260,52.0,61417.91,81.5,0.15978,0.00023,4.99367]
[1780697504626,52.0,61421.97,81.5,0.1607,0.00023,5.01282]
[1780697504743,52.0,61421.97,81.5,0.1607,0.00023,5.01282]
[1780697505535,52.0,61421.97,81.5,0.1607,0.00023,5.01282]
[1780697505593,52.0,61430.87,81.5,0.16274,0.00023,5.05496]
[1780697506623,52.0,61430.87,81.6,0.16274,0.00023,5.05496]
[1780697506633,52.0,61430.87,81.6,0.16274,0.00023,5.05496]
[1780697506659,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697506732,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697506759,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697506835,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697507167,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697507243,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697507346,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697507488,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697507698,52.0,61436.6,81.6,0.16406,0.00023,5.08196]
[1780697507714,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508102,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508160,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508328,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508490,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508556,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508577,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508578,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508674,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508716,52.0,61438.4,81.6,0.16447,0.00023,5.09048]
[1780697508659,52.0,61365.17,81.6,0.14806,0.00022,4.74404]
[1780697509231,52.0,61365.17,81.6,0.14806,0.00022,4.74404]
[1780697509483,52.0,61365.17,81.6,0.14806,0.00022,4.74404]
[1780697509511,52.0,61365.17,81.6,0.14806,0.00022,4.74404]
[1780697509722,52.0,61334.67,81.6,0.14155,0.00021,4.60028]
[1780697510019,52.0,61334.67,81.6,0.14155,0.00021,4.60028]
[1780697510066,52.0,61334.67,81.6,0.14155,0.00021,4.60028]
[1780697510635,52.0,61334.67,81.6,0.14155,0.00021,4.60028]
[1780697510735,52.0,61334.67,81.6,0.14155,0.00021,4.60028]
[1780697510947,52.0,61334.67,81.6,0.14155,0.00021,4.60028]
[1780697510770,52.0,61321.8,81.6,0.13886,0.00021,4.53977]
[1780697511231,52.0,61321.8,81.6,0.13886,0.00021,4.53977]
[1780697511291,52.0,61321.8,81.6,0.13886,0.00021,4.53977]
[1780697511692,52.0,61321.8,81.6,0.13886,0.00021,4.53977]
[1780697511733,52.01,61307.36,81.6,0.1359,0.0002,4.47248]
[1780697512591,52.01,61300.02,81.6,0.13441,0.0002,4.43828]
[1780697513124,52.01,61300.02,81.6,0.13441,0.0002,4.43828]
[1780697514527,52.01,61297.26,81.6,0.13386,0.0002,4.42557]
[1780697514534,52.01,61289.85,81.6,0.13237,0.0002,4.39118]
[1780697515720,52.01,61299.68,81.6,0.13437,0.0002,4.43725]
[1780697515956,52.01,61299.68,81.6,0.13437,0.0002,4.43725]
[1780697516026,52.01,61305.82,81.6,0.13562,0.0002,4.46597]
[1780697516870,52.01,61305.82,81.6,0.13562,0.0002,4.46597]
[1780697517644,52.01,61308.79,81.6,0.13623,0.0002,4.48004]
[1780697518251,52.01,61308.79,81.6,0.13623,0.0002,4.48004]
[1780697518259,52.01,61308.79,81.6,0.13623,0.0002,4.48004]
[1780697518608,52.01,61308.79,81.6,0.13623,0.0002,4.48004]
[1780697518638,52.02,61311.08,81.6,0.13671,0.00021,4.49105]
[1780697519493,52.02,61311.08,81.6,0.13671,0.00021,4.49105]
[1780697519612,52.02,61311.08,81.6,0.13671,0.00021,4.49105]
[1780697519616,52.02,61309.2,81.6,0.13633,0.0002,4.48236]
[1780697520771,52.02,61309.2,81.6,0.13633,0.0002,4.48236]
[1780697521132,52.02,61309.83,81.6,0.13647,0.00021,4.48554]
[1780697521571,52.02,61309.83,81.6,0.13647,0.00021,4.48554]
[1780697521624,52.02,61309.83,81.6,0.13647,0.00021,4.48554]
[1780697524097,52.02,61305.37,81.6,0.13558,0.0002,4.46504]
[1780697524136,52.02,61305.37,81.6,0.13558,0.0002,4.46504]
[1780697524881,52.03,61302.99,81.6,0.13511,0.0002,4.45427]
[1780697524984,52.03,61302.99,81.6,0.13511,0.0002,4.45427]
[1780697525169,52.03,61302.99,81.6,0.13511,0.0002,4.45427]
[1780697525646,52.03,61294.36,81.6,0.13336,0.0002,4.41395]
[1780697526710,52.03,61289.41,81.6,0.13236,0.0002,4.39086]
[1780697527417,52.03,61289.41,81.6,0.13236,0.0002,4.39086]
[1780697527573,52.03,61297.23,81.6,0.13394,0.0002,4.42745]
[1780697531716,52.03,61297.4,81.6,0.13398,0.0002,4.42832]
[1780697531827,52.03,61295.08,81.6,0.13351,0.0002,4.41755]
[1780697532780,52.03,61295.08,81.6,0.13351,0.0002,4.41755]
[1780697532892,52.03,61295.08,81.6,0.13351,0.0002,4.41755]
[1780697533040,52.03,61295.08,81.6,0.13351,0.0002,4.41755]
[1780697532860,52.03,61299.5,81.6,0.13441,0.0002,4.43827]
[1780697533459,52.03,61299.5,81.6,0.13441,0.0002,4.43827]
[1780697533839,52.03,61285.16,81.6,0.13153,0.0002,4.37142]
[1780697534501,52.03,61285.16,81.6,0.13153,0.0002,4.37142]
[1780697534726,52.03,61285.16,81.6,0.13153,0.0002,4.37142]
[1780697534824,52.03,61279.66,81.6,0.13044,0.0002,4.34597]
[1780697535727,52.03,61288.72,81.6,0.13225,0.0002,4.38836]
[1780697536675,52.03,61288.72,81.6,0.13225,0.0002,4.38836]
[1780697536704,52.03,61288.72,81.6,0.13225,0.0002,4.38836]
[1780697536727,52.03,61288.72,81.6,0.13225,0.0002,4.38836]
[1780697536734,52.04,61298.58,81.6,0.13425,0.0002,4.4345]
[1780697537568,52.04,61298.58,81.6,0.13425,0.0002,4.4345]
[1780697537621,52.04,61300.05,81.6,0.13455,0.0002,4.44144]
[1780697538125,52.04,61300.05,81.6,0.13455,0.0002,4.44144]
[1780697538224,52.04,61300.26,81.6,0.1346,0.0002,4.44263]
[1780697539229,52.04,61296.82,81.6,0.13391,0.0002,4.42661]
[1780697540257,52.04,61296.82,81.6,0.13391,0.0002,4.42661]
[1780697542624,52.04,61300.78,81.6,0.13472,0.0002,4.44532]
[1780697545449,52.04,61310.14,81.6,0.13664,0.00021,4.48924]
[1780697545970,52.04,61310.14,81.6,0.13664,0.00021,4.48924]
[1780697546652,52.04,61310.14,81.6,0.13664,0.00021,4.48924]
[1780697547699,52.04,61304.98,81.6,0.13558,0.0002,4.46514]
[1780697548876,52.04,61304.98,81.6,0.13558,0.0002,4.46514]
[1780697549810,52.04,61303.03,81.6,0.13519,0.0002,4.45609]
[1780697549875,52.04,61294.91,81.6,0.13354,0.0002,4.41819]
[1780697550616,52.04,61284.37,81.6,0.13143,0.0002,4.36914]
[1780697551317,52.04,61284.37,81.6,0.13143,0.0002,4.36914]
[1780697551438,52.04,61284.37,81.6,0.13143,0.0002,4.36914]
[1780697551813,52.04,61284.37,81.6,0.13143,0.0002,4.36914]
[1780697551631,52.05,61271.13,81.6,0.1286,0.0002,4.2993]
[1780697552362,52.05,61271.13,81.6,0.1286,0.0002,4.2993]
[1780697553751,52.05,61285.61,81.6,0.1315,0.0002,4.36711]
[1780697555021,52.05,61284.98,81.6,0.13138,0.0002,4.36433]
[1780697555252,52.05,61284.98,81.6,0.13138,0.0002,4.36433]
[1780697555418,52.05,61297.92,81.6,0.13399,0.0002,4.42482]
[1780697556354,52.05,61302.02,81.6,0.13483,0.0002,4.44405]
[1780697558904,52.05,61302.56,81.6,0.13494,0.0002,4.44662]
[1780697559639,52.05,61306.67,81.6,0.13578,0.0002,4.46591]
[1780697564562,52.06,61301.03,81.6,0.13468,0.0002,4.44057]
[1780697566424,52.09,61308.24,81.6,0.13626,0.0002,4.4769]
[1780697571851,52.1,61308.54,81.6,0.13636,0.0002,4.47901]
[1780697574934,52.1,61309.19,81.6,0.13652,0.0002,4.48282]
[1780697575489,52.11,61318.48,81.6,0.13844,0.00021,4.52647]
[1780697576496,52.11,61322.69,81.6,0.13932,0.00021,4.54631]
[1780697578100,52.11,61322.61,81.6,0.13931,0.00021,4.54602]
[1780697582538,52.11,61328.12,81.6,0.14048,0.00021,4.57227]
[1780697583545,52.11,61319.76,81.6,0.13874,0.00021,4.53314]
[1780697584148,52.11,61319.76,81.6,0.13874,0.00021,4.53314]
[1780697584201,52.11,61319.76,81.6,0.13874,0.00021,4.53314]
[1780697584312,52.11,61319.76,81.6,0.13874,0.00021,4.53314]
[1780697584478,52.11,61319.76,81.6,0.13874,0.00021,4.53314]
[1780697584654,52.11,61319.76,81.6,0.13874,0.00021,4.53314]
[1780697584765,52.11,61319.76,81.6,0.13874,0.00021,4.53314]
[1780697584839,52.11,61302.39,81.6,0.13518,0.0002,4.45201]
[1780697585174,52.11,61302.39,81.6,0.13518,0.0002,4.45201]
[1780697585563,52.11,61297.94,81.6,0.13427,0.0002,4.43124]
[1780697587577,52.12,61290.28,81.6,0.13275,0.0002,4.39602]
[1780697588873,52.14,61286.38,81.6,0.13208,0.0002,4.38043]
[1780697589591,52.17,61291.95,81.6,0.13332,0.0002,4.4091]
[1780697592614,52.18,61299.93,81.6,0.13497,0.0002,4.44718]
[1780697593764,52.18,61295.53,81.6,0.13409,0.0002,4.42698]
[1780697594464,52.18,61295.53,81.6,0.13409,0.0002,4.42698]
[1780697594565,52.18,61295.53,81.6,0.13409,0.0002,4.42698]
[1780697594628,52.18,61303.29,81.6,0.13568,0.0002,4.4635]
[1780697598657,52.19,61295.83,81.6,0.13422,0.0002,4.42986]
[1780697599965,52.19,61288.39,81.6,0.13273,0.0002,4.39549]
[1780697600871,52.2,61282.12,81.6,0.13149,0.0002,4.36665]
[1780697601678,52.23,61278.78,81.6,0.13095,0.0002,4.35407]
[1780697604698,52.26,61283.43,81.6,0.13204,0.0002,4.37934]
[1780697606872,52.27,61286.74,81.6,0.13273,0.0002,4.39531]
[1780697610741,52.28,61281.75,81.6,0.13178,0.0002,4.37323]
[1780697612755,52.28,61279.95,81.6,0.13124,0.0002,4.35699]
[1780697613265,52.28,61279.95,81.6,0.13124,0.0002,4.35699]
[1780697613304,52.28,61279.95,81.6,0.13124,0.0002,4.35699]
[1780697613959,52.28,61279.95,81.6,0.13124,0.0002,4.35699]
[1780697613910,52.28,61270.08,81.6,0.1293,0.0002,4.3116]
[1780697614769,52.3,61265.67,81.6,0.12852,0.0002,4.29332]
[1780697617087,52.35,61267.35,81.6,0.12905,0.0002,4.30562]
[1780697622826,52.38,61268.54,81.6,0.12942,0.0002,4.31434]
[1780697624956,52.38,61267.94,81.6,0.12931,0.0002,4.31177]
[1780697624989,52.38,61267.94,81.6,0.12931,0.0002,4.31177]
[1780697625030,52.38,61268.11,81.6,0.12935,0.0002,4.31276]
[1780697625068,52.38,61268.11,81.6,0.12935,0.0002,4.31276]
[1780697625846,52.38,61257.99,81.6,0.12738,0.00019,4.2663]
[1780697630881,52.44,61260.32,81.6,0.12809,0.0002,4.28298]
[1780697633155,52.44,61258.4,81.6,0.12774,0.00019,4.27463]
[1780697635038,52.45,61255.23,81.6,0.12714,0.00019,4.26055]
[1780697636923,52.47,61251.45,81.6,0.12654,0.00019,4.24617]
[1780697638938,52.5,61254.89,81.6,0.12734,0.00019,4.26514]
[1780697640593,52.51,61256.98,81.6,0.12776,0.00019,4.27502]
[1780697640999,52.51,61271.95,81.6,0.13071,0.0002,4.34421]
[1780697641995,52.51,61279.77,81.6,0.13226,0.0002,4.38031]
[1780697643001,52.52,61292.14,81.6,0.13477,0.0002,4.43831]
[1780697644476,52.52,61293.24,81.6,0.13501,0.0002,4.44371]
[1780697645025,52.52,61304.47,81.6,0.1373,0.0002,4.49607]
[1780697645103,52.52,61304.47,81.6,0.1373,0.0002,4.49607]
[1780697645923,52.52,61304.47,81.6,0.1373,0.0002,4.49607]
[1780697646032,52.52,61318.78,81.6,0.14025,0.00021,4.5628]
[1780697646234,52.52,61318.78,81.6,0.14025,0.00021,4.5628]
[1780697647039,52.53,61325.23,81.6,0.14161,0.00021,4.59309]
[1780697649053,52.53,61332.41,81.6,0.14313,0.00021,4.62698]
[1780697652074,52.54,61340.91,81.6,0.14495,0.00021,4.66712]
[1780697656120,52.54,61342.5,81.6,0.14531,0.00021,4.67524]
[1780697656105,52.55,61353.85,81.6,0.14775,0.00021,4.72846]
[1780697657048,52.55,61353.85,81.6,0.14775,0.00021,4.72846]
[1780697657112,52.55,61363.65,81.6,0.14986,0.00022,4.77442]
[1780697657488,52.55,61363.65,81.6,0.14986,0.00022,4.77442]
[1780697658043,52.55,61363.65,81.6,0.14986,0.00022,4.77442]
[1780697658514,52.55,61366.2,81.6,0.15042,0.00022,4.78644]
[1780697660530,52.55,61367.72,81.6,0.15076,0.00022,4.79368]
[1780697666124,52.55,61368.19,81.6,0.15087,0.00022,4.79615]
[1780697667721,52.55,61369.81,81.7,0.15123,0.00022,4.80383]
[1780697667902,52.55,61369.81,81.7,0.15123,0.00022,4.80383]
[1780697668036,52.55,61369.81,81.7,0.15123,0.00022,4.80383]
[1780697668085,52.55,61369.81,81.7,0.15123,0.00022,4.80383]
[1780697668046,52.55,61369.71,81.7,0.15121,0.00022,4.80341]
[1780697668171,52.55,61369.71,81.7,0.15121,0.00022,4.80341]
[1780697668174,52.55,61369.71,81.7,0.15121,0.00022,4.80341]
[1780697668729,52.55,61369.71,81.7,0.15121,0.00022,4.80341]
[1780697668845,52.55,61369.71,81.7,0.15121,0.00022,4.80341]
[1780697669058,52.55,61369.71,81.7,0.15121,0.00022,4.80341]
[1780697668947,52.55,61382.36,81.7,0.15398,0.00022,4.86259]
[1780697669179,52.55,61382.36,81.7,0.15398,0.00022,4.86259]
[1780697669689,52.55,61382.36,81.7,0.15398,0.00022,4.86259]
[1780697669917,52.55,61382.36,81.7,0.15398,0.00022,4.86259]
[1780697670169,52.55,61382.36,81.7,0.15398,0.00022,4.86259]
[1780697669953,52.55,61376.15,81.7,0.15262,0.00022,4.83355]
[1780697670201,52.55,61376.15,81.7,0.15262,0.00022,4.83355]
[1780697670304,52.55,61376.15,81.7,0.15262,0.00022,4.83355]
[1780697670593,52.55,61376.15,81.7,0.15262,0.00022,4.83355]
[1780697670679,52.55,61376.15,81.7,0.15262,0.00022,4.83355]
[1780697670775,52.55,61370.14,81.7,0.15131,0.00022,4.80548]
[1780697672102,52.55,61366.54,81.7,0.15032,0.00022,4.78019]
[1780697672940,52.55,61366.54,81.7,0.15032,0.00022,4.78019]
[1780697673340,52.56,61360.28,81.7,0.14897,0.00022,4.75102]
[1780697674417,52.56,61360.28,81.7,0.14897,0.00022,4.75102]
[1780697679885,52.56,61358.72,81.7,0.14866,0.00022,4.74435]
[1780697680563,52.56,61356.32,81.7,0.14816,0.00021,4.7334]
[1780697681785,52.57,61355.22,81.7,0.14793,0.00021,4.7284]
[1780697683356,52.57,61358.22,81.7,0.14858,0.00022,4.74267]
[1780697683359,52.57,61358.22,81.7,0.14858,0.00022,4.74267]
[1780697684260,52.57,61359.44,81.7,0.14885,0.00022,4.74848]
[1780697684425,52.57,61359.44,81.7,0.14885,0.00022,4.74848]
[1780697684904,52.57,61368.75,81.7,0.15087,0.00022,4.79205]
[1780697686764,52.57,61370.4,81.7,0.15123,0.00022,4.7998]
[1780697686799,52.57,61370.5,81.7,0.15125,0.00022,4.80031]
[1780697690098,52.57,61369.77,81.7,0.15109,0.00022,4.79682]
[1780697690237,52.57,61369.77,81.7,0.15109,0.00022,4.79682]
[1780697690271,52.57,61369.77,81.7,0.15109,0.00022,4.79682]
[1780697690279,52.57,61369.77,81.7,0.15109,0.00022,4.79682]
[1780697690399,52.57,61369.59,81.7,0.15105,0.00022,4.79594]
[1780697690667,52.57,61369.59,81.7,0.15105,0.00022,4.79594]
[1780697691032,52.57,61359.31,81.7,0.14882,0.00022,4.74789]
[1780697693023,52.57,61364.0,81.7,0.14984,0.00022,4.7698]
[1780697693499,52.57,61364.0,81.7,0.14984,0.00022,4.7698]
[1780697693702,52.57,61367.53,81.7,0.1506,0.00022,4.7863]
[1780697696236,52.57,61365.63,81.7,0.15019,0.00022,4.77739]
[1780697696388,52.57,61365.63,81.7,0.15019,0.00022,4.77739]
[1780697696411,52.57,61365.63,81.7,0.15019,0.00022,4.77739]
[1780697696694,52.57,61365.63,81.7,0.15019,0.00022,4.77739]
[1780697696694,52.57,61365.63,81.7,0.15019,0.00022,4.77739]
[1780697696833,52.57,61365.63,81.7,0.15019,0.00022,4.77739]
[1780697696964,52.57,61371.86,81.7,0.15154,0.00022,4.8065]
[1780697697312,52.57,61371.86,81.7,0.15154,0.00022,4.8065]
[1780697697639,52.57,61371.86,81.7,0.15154,0.00022,4.8065]
[1780697697726,52.57,61385.86,81.7,0.15462,0.00022,4.8721]
[1780697699165,52.57,61389.63,81.7,0.15545,0.00022,4.88968]
[1780697700128,52.57,61389.63,81.7,0.15545,0.00022,4.88968]
[1780697700138,52.57,61389.63,81.7,0.15545,0.00022,4.88968]
[1780697699421,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697700433,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697700552,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697700716,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697700781,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697700823,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697700885,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697700987,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697701280,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697701323,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697701422,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697701425,52.57,61382.84,81.7,0.15395,0.00022,4.8579]
[1780697701133,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697701689,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697701742,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697701770,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697701825,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697702002,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697702233,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697702294,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697702438,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697702438,52.57,61373.6,81.7,0.15192,0.00022,4.81457]
[1780697702032,52.57,61342.79,81.7,0.14529,0.00021,4.67064]
[1780697702777,52.57,61342.79,81.7,0.14529,0.00021,4.67064]
[1780697702822,52.57,61342.79,81.7,0.14529,0.00021,4.67064]
[1780697702971,52.57,61323.03,81.7,0.14113,0.00021,4.57854]
[1780697703588,52.57,61323.03,81.7,0.14113,0.00021,4.57854]
[1780697703775,52.57,61323.03,81.7,0.14113,0.00021,4.57854]
[1780697704010,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697704910,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697704963,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697705013,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697705529,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697705696,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697705889,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697705954,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697705976,52.57,61285.74,81.7,0.13351,0.0002,4.4056]
[1780697706446,52.57,61284.96,81.7,0.13336,0.0002,4.40199]
[1780697706670,52.57,61284.96,81.7,0.13336,0.0002,4.40199]
[1780697706683,52.57,61284.96,81.7,0.13336,0.0002,4.40199]
[1780697707042,52.57,61284.96,81.7,0.13336,0.0002,4.40199]
[1780697707290,52.57,61284.96,81.7,0.13336,0.0002,4.40199]
[1780697707416,52.57,61284.96,81.7,0.13336,0.0002,4.40199]
[1780697707443,52.56,61365.8,81.7,0.15019,0.00022,4.7775]
[1780697707849,52.56,61365.8,81.7,0.15019,0.00022,4.7775]
[1780697707882,52.56,61365.8,81.7,0.15019,0.00022,4.7775]
[1780697708428,52.56,61365.8,81.7,0.15019,0.00022,4.7775]
[1780697708459,52.56,61373.24,81.7,0.15182,0.00022,4.81249]
[1780697708734,52.56,61373.24,81.7,0.15182,0.00022,4.81249]
[1780697708739,52.56,61373.24,81.7,0.15182,0.00022,4.81249]
[1780697708817,52.56,61361.73,81.7,0.14932,0.00022,4.75867]
[1780697709775,52.56,61361.73,81.7,0.14932,0.00022,4.75867]
[1780697709979,52.56,61361.73,81.7,0.14932,0.00022,4.75867]
[1780697710440,52.56,61361.73,81.7,0.14932,0.00022,4.75867]
[1780697710531,52.56,61361.73,81.7,0.14932,0.00022,4.75867]
[1780697710059,52.57,61357.03,81.7,0.14831,0.00022,4.7368]
[1780697710720,52.57,61357.03,81.7,0.14831,0.00022,4.7368]
[1780697710745,52.57,61357.03,81.7,0.14831,0.00022,4.7368]
[1780697710854,52.57,61357.03,81.7,0.14831,0.00022,4.7368]
[1780697711071,52.57,61332.28,81.7,0.14305,0.00021,4.62134]
[1780697711503,52.57,61332.28,81.7,0.14305,0.00021,4.62134]
[1780697712334,52.57,61332.28,81.7,0.14305,0.00021,4.62134]
[1780697712427,52.57,61327.75,81.7,0.14212,0.00021,4.60056]
[1780697712927,52.57,61327.75,81.7,0.14212,0.00021,4.60056]
[1780697712991,52.57,61327.75,81.7,0.14212,0.00021,4.60056]
[1780697713383,52.57,61327.75,81.7,0.14212,0.00021,4.60056]
[1780697713473,52.57,61327.75,81.7,0.14212,0.00021,4.60056]
[1780697713481,52.57,61334.27,81.7,0.14349,0.00021,4.63105]
[1780697713574,52.57,61334.27,81.7,0.14349,0.00021,4.63105]
[1780697713733,52.57,61334.27,81.7,0.14349,0.00021,4.63105]
[1780697714188,52.57,61334.27,81.7,0.14349,0.00021,4.63105]
[1780697714229,52.57,61334.27,81.7,0.14349,0.00021,4.63105]
[1780697714238,52.57,61334.27,81.7,0.14349,0.00021,4.63105]
[1780697714357,52.57,61334.27,81.7,0.14349,0.00021,4.63105]
[1780697714415,52.57,61344.94,81.7,0.14576,0.00021,4.68101]
[1780697714835,52.57,61344.94,81.7,0.14576,0.00021,4.68101]
[1780697715368,52.57,61359.44,81.7,0.14886,0.00022,4.74871]
[1780697717189,52.57,61358.47,81.7,0.14865,0.00022,4.74418]
[1780697717460,52.57,61363.66,81.7,0.14978,0.00022,4.76857]
[1780697718071,52.57,61363.66,81.7,0.14978,0.00022,4.76857]
[1780697718378,52.57,61363.66,81.7,0.14978,0.00022,4.76857]
[1780697718883,52.57,61363.66,81.7,0.14978,0.00022,4.76857]
[1780697718937,52.57,61365.7,81.7,0.15022,0.00022,4.77811]
[1780697719092,52.57,61365.7,81.7,0.15022,0.00022,4.77811]
[1780697719100,52.57,61365.7,81.7,0.15022,0.00022,4.77811]
[1780697719170,52.57,61365.7,81.7,0.15022,0.00022,4.77811]
[1780697719419,52.57,61365.7,81.7,0.15022,0.00022,4.77811]
[1780697720030,52.59,61365.65,81.7,0.15027,0.00022,4.77908]
[1780697720286,52.59,61365.65,81.7,0.15027,0.00022,4.77908]
[1780697720506,52.59,61365.65,81.7,0.15027,0.00022,4.77908]
[1780697720654,52.59,61365.65,81.7,0.15027,0.00022,4.77908]
[1780697720424,52.59,61340.59,81.7,0.1449,0.00021,4.66209]
[1780697720805,52.59,61340.59,81.7,0.1449,0.00021,4.66209]
[1780697721393,52.59,61340.59,81.7,0.1449,0.00021,4.66209]
[1780697721401,52.59,61340.59,81.7,0.1449,0.00021,4.66209]
[1780697721812,52.59,61340.59,81.7,0.1449,0.00021,4.66209]
[1780697721844,52.59,61340.59,81.7,0.1449,0.00021,4.66209]
[1780697721740,52.59,61352.43,81.7,0.14742,0.00021,4.71732]
[1780697722821,52.59,61352.43,81.7,0.14742,0.00021,4.71732]
[1780697722889,52.59,61352.43,81.7,0.14742,0.00021,4.71732]
[1780697722911,52.59,61352.43,81.7,0.14742,0.00021,4.71732]
[1780697722743,52.6,61348.16,81.7,0.14656,0.00021,4.69847]
[1780697723408,52.6,61348.16,81.7,0.14656,0.00021,4.69847]
[1780697723828,52.6,61348.16,81.7,0.14656,0.00021,4.69847]
[1780697723753,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724231,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724299,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724390,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724429,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724505,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724652,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724860,52.6,61340.77,81.7,0.145,0.00021,4.66435]
[1780697724760,52.6,61346.29,81.7,0.14618,0.00021,4.69032]
[1780697725356,52.6,61346.29,81.7,0.14618,0.00021,4.69032]
[1780697725617,52.6,61346.29,81.7,0.14618,0.00021,4.69032]
[1780697725856,52.6,61346.29,81.7,0.14618,0.00021,4.69032]
[1780697725769,52.62,61365.57,81.7,0.15042,0.00022,4.78227]
[1780697730178,52.65,61368.15,81.7,0.1511,0.00022,4.79684]
[1780697730495,52.65,61368.15,81.7,0.1511,0.00022,4.79684]
[1780697730815,52.66,61380.58,81.7,0.15386,0.00022,4.85583]
[1780697731362,52.66,61380.58,81.7,0.15386,0.00022,4.85583]
[1780697731478,52.66,61380.58,81.7,0.15386,0.00022,4.85583]
[1780697731889,52.66,61380.58,81.7,0.15386,0.00022,4.85583]
[1780697732036,52.66,61380.58,81.7,0.15386,0.00022,4.85583]
[1780697732562,52.66,61383.99,81.7,0.1544,0.00022,4.86322]
[1780697732706,52.66,61383.99,81.7,0.1544,0.00022,4.86322]
[1780697732740,52.66,61383.99,81.7,0.1544,0.00022,4.86322]
[1780697732850,52.66,61383.99,81.7,0.1544,0.00022,4.86322]
[1780697732875,52.65,61379.76,81.7,0.15346,0.00022,4.84322]
[1780697733333,52.65,61379.76,81.7,0.15346,0.00022,4.84322]
[1780697733672,52.65,61379.76,81.7,0.15346,0.00022,4.84322]
[1780697733846,52.66,61375.55,81.7,0.15255,0.00022,4.82393]
[1780697734855,52.66,61381.76,81.7,0.15394,0.00022,4.8535]
[1780697735142,52.66,61381.76,81.7,0.15394,0.00022,4.8535]
[1780697735221,52.66,61381.76,81.7,0.15394,0.00022,4.8535]
[1780697735860,52.66,61376.1,81.7,0.1527,0.00022,4.82708]
[1780697737137,52.67,61377.99,81.7,0.15314,0.00022,4.83644]
[1780697737875,52.67,61385.3,81.7,0.15476,0.00022,4.87075]
[1780697738818,52.67,61385.3,81.7,0.15476,0.00022,4.87075]
[1780697738881,52.67,61392.71,81.7,0.15641,0.00022,4.9055]
[1780697739807,52.67,61392.71,81.7,0.15641,0.00022,4.9055]
[1780697739888,52.67,61399.68,81.7,0.15796,0.00022,4.93815]
[1780697741023,52.67,61401.95,81.7,0.15847,0.00022,4.94879]
[1780697741148,52.67,61401.95,81.7,0.15847,0.00022,4.94879]
[1780697741353,52.67,61401.95,81.7,0.15847,0.00022,4.94879]
[1780697741453,52.67,61401.95,81.7,0.15847,0.00022,4.94879]
[1780697741490,52.67,61401.95,81.7,0.15847,0.00022,4.94879]
[1780697742036,52.67,61401.95,81.7,0.15847,0.00022,4.94879]
[1780697742065,52.67,61401.95,81.7,0.15847,0.00022,4.94879]
[1780697741903,52.67,61441.63,81.7,0.16753,0.00023,5.13425]
[1780697742232,52.67,61441.63,81.7,0.16753,0.00023,5.13425]
[1780697742682,52.67,61441.63,81.7,0.16753,0.00023,5.13425]
[1780697742781,52.67,61441.63,81.7,0.16753,0.00023,5.13425]
[1780697742914,52.67,61441.63,81.7,0.16753,0.00023,5.13425]
[1780697742957,52.67,61441.63,81.7,0.16753,0.00023,5.13425]
[1780697742915,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743058,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743175,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743390,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743720,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743749,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743923,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743953,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743976,52.68,61452.68,81.7,0.17013,0.00023,5.18611]
[1780697743974,52.68,61430.89,81.7,0.16506,0.00023,5.08434]
[1780697744175,52.68,61430.89,81.7,0.16506,0.00023,5.08434]
[1780697744326,52.68,61430.89,81.7,0.16506,0.00023,5.08434]
[1780697744603,52.68,61430.89,81.7,0.16506,0.00023,5.08434]
[1780697744876,52.68,61430.89,81.7,0.16506,0.00023,5.08434]
[1780697744928,52.68,61420.98,81.7,0.16279,0.00023,5.03794]
[1780697745051,52.68,61420.98,81.7,0.16279,0.00023,5.03794]
[1780697745078,52.68,61420.98,81.7,0.16279,0.00023,5.03794]
[1780697745935,52.68,61433.92,81.7,0.16576,0.00023,5.09843]
[1780697746086,52.68,61433.92,81.7,0.16576,0.00023,5.09843]
[1780697746772,52.68,61433.92,81.7,0.16576,0.00023,5.09843]
[1780697746800,52.68,61433.92,81.7,0.16576,0.00023,5.09843]
[1780697746942,52.68,61437.81,81.7,0.16666,0.00023,5.11666]
[1780697747499,52.68,61437.81,81.7,0.16666,0.00023,5.11666]
[1780697748092,52.68,61437.92,81.7,0.16669,0.00023,5.11721]
[1780697749406,52.68,61436.13,81.7,0.16628,0.00023,5.10895]
[1780697749947,52.68,61436.13,81.7,0.16628,0.00023,5.10895]
[1780697749963,52.68,61432.57,81.7,0.16546,0.00023,5.09236]
[1780697750394,52.68,61432.57,81.7,0.16546,0.00023,5.09236]
[1780697752149,52.68,61428.25,81.7,0.16446,0.00023,5.07212]
[1780697752800,52.68,61428.25,81.7,0.16446,0.00023,5.07212]
[1780697752989,52.68,61422.74,81.7,0.1632,0.00023,5.04636]
[1780697753351,52.68,61422.74,81.7,0.1632,0.00023,5.04636]
[1780697753996,52.68,61438.17,81.7,0.16675,0.00023,5.11849]
[1780697754395,52.68,61438.17,81.7,0.16675,0.00023,5.11849]
[1780697755008,52.68,61447.54,81.7,0.16893,0.00023,5.16229]
[1780697755085,52.68,61447.54,81.7,0.16893,0.00023,5.16229]
[1780697756014,52.68,61434.26,81.7,0.16584,0.00023,5.10014]
[1780697757020,52.67,61445.66,81.7,0.16847,0.00023,5.15299]
[1780697757324,52.67,61445.66,81.7,0.16847,0.00023,5.15299]
[1780697757349,52.67,61445.66,81.7,0.16847,0.00023,5.15299]
[1780697758027,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758214,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758252,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758456,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758513,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758626,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758636,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758755,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697758759,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697759024,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697759239,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697759340,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697759374,52.66,61451.94,81.7,0.16988,0.00023,5.18125]
[1780697759041,52.66,61437.94,81.7,0.16662,0.00023,5.11585]
[1780697759527,52.66,61437.94,81.7,0.16662,0.00023,5.11585]
[1780697759716,52.66,61437.94,81.7,0.16662,0.00023,5.11585]
[1780697760435,52.66,61437.94,81.7,0.16662,0.00023,5.11585]
[1780697760488,52.63,61439.03,81.7,0.16672,0.00023,5.11786]
[1780697760624,52.63,61439.03,81.7,0.16672,0.00023,5.11786]
[1780697760654,52.63,61439.03,81.7,0.16672,0.00023,5.11786]
[1780697760906,52.63,61439.03,81.7,0.16672,0.00023,5.11786]
[1780697761342,52.63,61439.03,81.7,0.16672,0.00023,5.11786]
[1780697761167,52.63,61450.89,81.7,0.16948,0.00023,5.17331]
[1780697761535,52.63,61450.89,81.7,0.16948,0.00023,5.17331]
[1780697761653,52.63,61450.89,81.7,0.16948,0.00023,5.17331]
[1780697762635,52.61,61453.5,81.7,0.17004,0.00023,5.18437]
[1780697763199,52.6,61442.17,81.7,0.1673,0.00023,5.12958]
[1780697763877,52.6,61442.17,81.7,0.1673,0.00023,5.12958]
[1780697763952,52.6,61442.17,81.7,0.1673,0.00023,5.12958]
[1780697764152,52.57,61448.12,81.7,0.16858,0.00023,5.15536]
[1780697764500,52.57,61448.12,81.7,0.16858,0.00023,5.15536]
[1780697765151,52.57,61454.78,81.7,0.17014,0.00024,5.18651]
[1780697765523,52.57,61454.78,81.7,0.17014,0.00024,5.18651]
[1780697766158,52.53,61447.77,81.7,0.16832,0.00023,5.1502]
[1780697766476,52.53,61447.77,81.7,0.16832,0.00023,5.1502]
[1780697769179,52.5,61458.04,81.7,0.17056,0.00024,5.19505]
[1780697769924,52.5,61458.04,81.7,0.17056,0.00024,5.19505]
[1780697769959,52.5,61458.04,81.7,0.17056,0.00024,5.19505]
[1780697770110,52.5,61458.04,81.7,0.17056,0.00024,5.19505]
[1780697770241,52.5,61458.04,81.7,0.17056,0.00024,5.19505]
[1780697770187,52.5,61430.01,81.7,0.16403,0.00023,5.06369]
[1780697771087,52.5,61430.01,81.7,0.16403,0.00023,5.06369]
[1780697771134,52.5,61430.01,81.7,0.16403,0.00023,5.06369]
[1780697771228,52.5,61430.01,81.7,0.16403,0.00023,5.06369]
[1780697771194,52.48,61412.9,81.7,0.16002,0.00023,4.98115]
[1780697771453,52.48,61412.9,81.7,0.16002,0.00023,4.98115]
[1780697772111,52.48,61412.9,81.7,0.16002,0.00023,4.98115]
[1780697772201,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697772386,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697772435,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697772531,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697772611,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697772677,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697772752,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697773007,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697773040,52.48,61420.2,81.7,0.16168,0.00023,5.01541]
[1780697773208,52.47,61433.66,81.7,0.16476,0.00023,5.0784]
[1780697773391,52.47,61433.66,81.7,0.16476,0.00023,5.0784]
[1780697774027,52.47,61433.66,81.7,0.16476,0.00023,5.0784]
[1780697774215,52.47,61439.04,81.7,0.166,0.00023,5.10358]
[1780697774344,52.47,61439.04,81.7,0.166,0.00023,5.10358]
[1780697775017,52.47,61439.04,81.7,0.166,0.00023,5.10358]
[1780697775222,52.47,61430.98,81.7,0.16413,0.00023,5.06568]
[1780697775885,52.47,61430.98,81.7,0.16413,0.00023,5.06568]
[1780697776179,52.47,61430.98,81.7,0.16413,0.00023,5.06568]
[1780697776232,52.47,61442.0,81.7,0.16668,0.00023,5.11734]
[1780697776659,52.47,61442.0,81.7,0.16668,0.00023,5.11734]
[1780697776859,52.47,61442.0,81.7,0.16668,0.00023,5.11734]
[1780697776910,52.47,61442.0,81.7,0.16668,0.00023,5.11734]
[1780697777237,52.47,61456.51,81.7,0.17007,0.00024,5.18525]
[1780697777297,52.47,61456.51,81.7,0.17007,0.00024,5.18525]
[1780697777381,52.47,61456.51,81.7,0.17007,0.00024,5.18525]
[1780697777560,52.47,61456.51,81.7,0.17007,0.00024,5.18525]
[1780697777604,52.47,61456.51,81.7,0.17007,0.00024,5.18525]
[1780697778245,52.47,61461.83,81.7,0.1713,0.00024,5.20978]
[1780697778581,52.47,61461.83,81.7,0.1713,0.00024,5.20978]
[1780697780887,52.44,61461.9,81.7,0.17118,0.00024,5.2073]
[1780697780933,52.44,61461.9,81.7,0.17118,0.00024,5.2073]
[1780697781266,52.43,61450.5,81.7,0.16848,0.00023,5.1537]
[1780697781673,52.43,61450.5,81.7,0.16848,0.00023,5.1537]
[1780697781995,52.43,61450.5,81.7,0.16848,0.00023,5.1537]
[1780697782180,52.43,61450.5,81.7,0.16848,0.00023,5.15358]
[1780697783225,52.43,61459.61,81.7,0.17061,0.00024,5.19616]
[1780697784252,52.43,61459.61,81.7,0.17061,0.00024,5.19616]
[1780697784162,52.41,61465.47,81.7,0.17191,0.00024,5.22188]
[1780697785005,52.41,61470.69,81.7,0.17315,0.00024,5.24635]
[1780697785969,52.41,61470.69,81.7,0.17315,0.00024,5.24635]
[1780697786126,52.4,61471.25,81.7,0.17323,0.00024,5.24785]
[1780697786325,52.4,61471.25,81.7,0.17323,0.00024,5.24785]
[1780697786580,52.4,61471.25,81.7,0.17323,0.00024,5.24785]
[1780697787196,52.38,61479.0,81.7,0.17498,0.00024,5.28214]
[1780697788618,52.38,61480.43,81.7,0.17532,0.00024,5.28884]
[1780697788672,52.38,61480.43,81.7,0.17532,0.00024,5.28884]
[1780697788776,52.38,61480.43,81.7,0.17532,0.00024,5.28884]
[1780697789220,52.35,61477.3,81.7,0.17443,0.00024,5.27155]
[1780697789598,52.35,61477.3,81.7,0.17443,0.00024,5.27155]
[1780697789733,52.35,61477.3,81.7,0.17443,0.00024,5.27155]
[1780697790362,52.34,61474.36,81.7,0.1737,0.00024,5.25721]
[1780697790367,52.34,61474.36,81.7,0.1737,0.00024,5.25721]
[1780697790636,52.34,61474.36,81.7,0.1737,0.00024,5.25721]
[1780697791352,52.34,61472.25,81.7,0.17319,0.00024,5.24731]
[1780697791382,52.34,61472.25,81.7,0.17319,0.00024,5.24731]
[1780697791659,52.34,61472.25,81.7,0.17319,0.00024,5.24731]
[1780697791720,52.34,61472.25,81.7,0.17319,0.00024,5.24731]
[1780697792244,52.34,61472.25,81.7,0.17319,0.00024,5.24731]
[1780697792257,52.34,61468.58,81.7,0.1721,0.00024,5.22138]
[1780697792353,52.34,61480.96,81.7,0.17506,0.00024,5.27946]
[1780697794972,52.33,61481.53,81.7,0.17516,0.00024,5.2813]
[1780697795234,52.33,61481.53,81.7,0.17516,0.00024,5.2813]
[1780697796031,52.32,61489.87,81.7,0.17712,0.00024,5.31946]
[1780697796615,52.32,61489.87,81.7,0.17712,0.00024,5.31946]
[1780697797027,52.32,61489.87,81.7,0.17712,0.00024,5.31946]
[1780697797543,52.32,61488.56,81.7,0.1768,0.00024,5.31319]
[1780697798047,52.32,61511.52,81.7,0.18241,0.00025,5.42063]
[1780697798536,52.32,61511.52,81.7,0.18241,0.00025,5.42063]
[1780697798751,52.32,61511.52,81.7,0.18241,0.00025,5.42063]
[1780697799375,52.31,61508.99,81.7,0.18177,0.00025,5.40848]
[1780697799634,52.31,61508.99,81.7,0.18177,0.00025,5.40848]
[1780697799878,52.31,61508.99,81.7,0.18177,0.00025,5.40848]
[1780697800024,52.31,61501.84,81.7,0.18,0.00024,5.37482]
[1780697800543,52.31,61501.84,81.7,0.18,0.00024,5.37482]
[1780697800908,52.31,61501.84,81.7,0.18,0.00024,5.37482]
[1780697801142,52.31,61501.84,81.7,0.18,0.00024,5.37482]
[1780697801480,52.31,61501.84,81.7,0.18,0.00024,5.37482]
[1780697801621,52.31,61501.84,81.7,0.18,0.00024,5.37482]
[1780697801155,52.31,61524.48,81.7,0.1856,0.00025,5.48056]
[1780697802254,52.31,61528.58,81.7,0.18662,0.00025,5.49954]
[1780697803182,52.31,61516.54,81.7,0.1836,0.00025,5.44308]
[1780697803476,52.31,61516.54,81.7,0.1836,0.00025,5.44308]
[1780697803634,52.31,61516.54,81.7,0.1836,0.00025,5.44308]
[1780697803657,52.31,61516.54,81.7,0.1836,0.00025,5.44308]
[1780697803715,52.31,61516.54,81.7,0.1836,0.00025,5.44308]
[1780697804068,52.31,61516.54,81.7,0.1836,0.00025,5.44308]
[1780697804200,52.31,61516.54,81.7,0.1836,0.00025,5.44308]
[1780697804260,52.31,61508.87,81.7,0.18171,0.00025,5.40725]
[1780697805485,52.3,61510.75,81.7,0.18214,0.00025,5.41551]
[1780697805928,52.3,61516.68,81.7,0.18359,0.00025,5.44297]
[1780697806536,52.3,61516.68,81.7,0.18359,0.00025,5.44297]
[1780697807109,52.29,61507.76,81.7,0.18138,0.00025,5.401]
[1780697808265,52.29,61504.59,81.7,0.18058,0.00025,5.38594]
[1780697809026,52.29,61504.59,81.7,0.18058,0.00025,5.38594]
[1780697810186,52.29,61498.51,81.7,0.17907,0.00024,5.35705]
[1780697811693,52.29,61496.94,81.7,0.17868,0.00024,5.34951]
[1780697811698,52.29,61496.94,81.7,0.17868,0.00024,5.34951]
[1780697811817,52.29,61496.94,81.7,0.17868,0.00024,5.34951]
[1780697811971,52.29,61496.94,81.7,0.17868,0.00024,5.34951]
[1780697812132,52.29,61496.94,81.7,0.17868,0.00024,5.34951]
[1780697812247,52.28,61503.12,81.7,0.18018,0.00025,5.37828]
[1780697813098,52.28,61495.38,81.7,0.17828,0.00024,5.34183]
[1780697813453,52.28,61495.38,81.7,0.17828,0.00024,5.34183]
[1780697814292,52.28,61495.38,81.7,0.17828,0.00024,5.34183]
[1780697815925,52.28,61500.02,81.7,0.17939,0.00024,5.36308]
[1780697818017,52.27,61502.43,81.7,0.17997,0.00025,5.37418]
[1780697818261,52.27,61502.43,81.7,0.17997,0.00025,5.37418]
[1780697818281,52.27,61502.43,81.7,0.17997,0.00025,5.37418]
[1780697818032,52.27,61505.52,81.7,0.18071,0.00025,5.38844]
[1780697819174,52.27,61515.03,81.7,0.18306,0.00025,5.43289]
[1780697820110,52.27,61515.03,81.7,0.18306,0.00025,5.43289]
[1780697820542,52.27,61515.03,81.7,0.18306,0.00025,5.43289]
[1780697820708,52.27,61516.08,81.7,0.18331,0.00025,5.43772]
[1780697821129,52.27,61516.08,81.7,0.18331,0.00025,5.43772]
[1780697821377,52.27,61516.08,81.7,0.18331,0.00025,5.43772]
[1780697821223,52.27,61520.69,81.7,0.18446,0.00025,5.45925]
[1780697821535,52.27,61520.69,81.7,0.18446,0.00025,5.45925]
[1780697822235,52.27,61520.69,81.7,0.18446,0.00025,5.45925]
[1780697822371,52.27,61520.69,81.7,0.18446,0.00025,5.45925]
[1780697822483,52.27,61520.69,81.7,0.18446,0.00025,5.45925]
[1780697822290,52.27,61500.9,81.7,0.17957,0.00024,5.36661]
[1780697822710,52.27,61500.9,81.7,0.17957,0.00024,5.36661]
[1780697822956,52.27,61500.9,81.7,0.17957,0.00024,5.36661]
[1780697823054,52.27,61500.9,81.7,0.17957,0.00024,5.36661]
[1780697823168,52.27,61500.9,81.7,0.17957,0.00024,5.36661]
[1780697823243,52.27,61500.9,81.7,0.17957,0.00024,5.36661]
[1780697823241,52.27,61511.45,81.7,0.18215,0.00025,5.41582]
[1780697823827,52.27,61511.45,81.7,0.18215,0.00025,5.41582]
[1780697823838,52.27,61511.45,81.7,0.18215,0.00025,5.41582]
[1780697824171,52.26,61515.56,81.7,0.18316,0.00025,5.43486]
[1780697826055,52.26,61514.43,81.7,0.18287,0.00025,5.4293]
[1780697826744,52.26,61516.28,81.7,0.18331,0.00025,5.43768]
[1780697827257,52.26,61516.28,81.7,0.18331,0.00025,5.43768]
[1780697827893,52.25,61514.53,81.7,0.18285,0.00025,5.42905]
[1780697828039,52.25,61514.53,81.7,0.18285,0.00025,5.42905]
[1780697828238,52.25,61514.53,81.7,0.18285,0.00025,5.42905]
[1780697828336,52.25,61514.53,81.7,0.18285,0.00025,5.42905]
[1780697828440,52.25,61514.53,81.7,0.18285,0.00025,5.42905]
[1780697828471,52.25,61514.53,81.7,0.18285,0.00025,5.42905]
[1780697828612,52.25,61513.55,81.7,0.18261,0.00025,5.42446]
[1780697828849,52.25,61513.55,81.7,0.18261,0.00025,5.42446]
[1780697828921,52.25,61513.55,81.7,0.18261,0.00025,5.42446]
[1780697829067,52.25,61513.55,81.7,0.18261,0.00025,5.42446]
[1780697829294,52.25,61513.55,81.7,0.18261,0.00025,5.42446]
[1780697829333,52.25,61485.38,81.7,0.17571,0.00024,5.29218]
[1780697829412,52.25,61485.38,81.7,0.17571,0.00024,5.29218]
[1780697829536,52.25,61485.38,81.7,0.17571,0.00024,5.29218]
[1780697829883,52.25,61485.38,81.7,0.17571,0.00024,5.29218]
[1780697830248,52.25,61485.38,81.7,0.17571,0.00024,5.29218]
[1780697830348,52.25,61478.11,81.7,0.17395,0.00024,5.25781]
[1780697830463,52.25,61478.11,81.7,0.17395,0.00024,5.25781]
[1780697830534,52.25,61478.11,81.7,0.17395,0.00024,5.25781]
[1780697830938,52.25,61486.1,81.7,0.17586,0.00024,5.29516]
[1780697832118,52.25,61486.1,81.7,0.17586,0.00024,5.29516]
[1780697832177,52.24,61491.11,81.7,0.17706,0.00024,5.31845]
[1780697832746,52.24,61491.11,81.7,0.17706,0.00024,5.31845]
[1780697833119,52.24,61491.11,81.7,0.17706,0.00024,5.31845]
[1780697833191,52.24,61491.11,81.7,0.17706,0.00024,5.31845]
[1780697833283,52.24,61491.27,81.7,0.17709,0.00024,5.31895]
[1780697833464,52.24,61491.27,81.7,0.17709,0.00024,5.31895]
[1780697833726,52.24,61495.22,81.7,0.17804,0.00024,5.33735]
[1780697834760,52.24,61495.22,81.7,0.17804,0.00024,5.33735]
[1780697835138,52.24,61495.22,81.7,0.17804,0.00024,5.33735]
[1780697835146,52.24,61495.22,81.7,0.17804,0.00024,5.33735]
[1780697835587,52.24,61497.07,81.7,0.17849,0.00024,5.34586]
[1780697837258,52.24,61499.11,81.7,0.17897,0.00024,5.35525]
[1780697837264,52.23,61504.72,81.7,0.18034,0.00025,5.38136]
[1780697837549,52.23,61504.72,81.7,0.18034,0.00025,5.38136]
[1780697838238,52.23,61504.72,81.7,0.18034,0.00025,5.38136]
[1780697838261,52.23,61514.84,81.7,0.18282,0.00025,5.42854]
[1780697838764,52.23,61526.6,81.7,0.18574,0.00025,5.48335]
[1780697840438,52.23,61528.21,81.7,0.18613,0.00025,5.49066]
[1780697843061,52.22,61535.0,81.7,0.18779,0.00025,5.52151]
[1780697844356,52.21,61540.2,81.7,0.18909,0.00025,5.5454]
[1780697845263,52.21,61540.2,81.7,0.18909,0.00025,5.5454]
[1780697845471,52.21,61540.2,81.7,0.18909,0.00025,5.5454]
[1780697845598,52.21,61540.2,81.7,0.18909,0.00025,5.5454]
[1780697845244,52.21,61534.43,81.7,0.18761,0.00025,5.51816]
[1780697845807,52.21,61534.43,81.7,0.18761,0.00025,5.51816]
[1780697845931,52.21,61534.43,81.7,0.18761,0.00025,5.51816]
[1780697846089,52.21,61534.43,81.7,0.18761,0.00025,5.51816]
[1780697846379,52.21,61534.43,81.7,0.18761,0.00025,5.51816]
[1780697846336,52.2,61513.16,81.7,0.18229,0.00025,5.41842]
[1780697847284,52.2,61513.16,81.7,0.18229,0.00025,5.41842]
[1780697847318,52.2,61503.88,81.7,0.17998,0.00025,5.37463]
[1780697847545,52.2,61503.88,81.7,0.17998,0.00025,5.37463]
[1780697847598,52.2,61503.88,81.7,0.17998,0.00025,5.37463]
[1780697848377,52.2,61503.88,81.7,0.17998,0.00025,5.37463]
[1780697847948,52.2,61516.85,81.7,0.18317,0.00025,5.43513]
[1780697848506,52.2,61516.85,81.7,0.18317,0.00025,5.43513]
[1780697848512,52.2,61516.85,81.7,0.18317,0.00025,5.43513]
[1780697849301,52.2,61516.85,81.7,0.18317,0.00025,5.43513]
[1780697849496,52.2,61516.22,81.7,0.183,0.00025,5.43199]
[1780697850329,52.2,61516.22,81.7,0.183,0.00025,5.43199]
[1780697850338,52.2,61516.22,81.7,0.183,0.00025,5.43199]
[1780697850350,52.2,61516.22,81.7,0.183,0.00025,5.43199]
[1780697850411,52.2,61516.22,81.7,0.183,0.00025,5.43199]
[1780697850302,52.19,61512.1,81.7,0.18197,0.00025,5.41252]
[1780697850601,52.19,61512.1,81.7,0.18197,0.00025,5.41252]
[1780697850833,52.19,61512.1,81.7,0.18197,0.00025,5.41252]
[1780697850940,52.19,61512.1,81.7,0.18197,0.00025,5.41252]
[1780697851164,52.19,61512.1,81.7,0.18197,0.00025,5.41252]
[1780697851283,52.19,61512.1,81.7,0.18197,0.00025,5.41252]
[1780697851287,52.19,61497.69,81.7,0.17821,0.00024,5.33618]
[1780697851536,52.19,61497.69,81.7,0.17821,0.00024,5.33618]
[1780697852037,52.19,61497.69,81.7,0.17821,0.00024,5.33618]
[1780697852069,52.19,61497.69,81.7,0.17821,0.00024,5.33618]
[1780697852276,52.19,61495.43,81.7,0.17765,0.00024,5.3253]
[1780697852482,52.19,61495.43,81.7,0.17765,0.00024,5.3253]
[1780697852773,52.19,61495.43,81.7,0.17765,0.00024,5.3253]
[1780697853024,52.19,61495.43,81.7,0.17765,0.00024,5.3253]
[1780697853254,52.19,61495.43,81.7,0.17765,0.00024,5.3253]
[1780697853288,52.19,61508.37,81.7,0.18081,0.00025,5.3858]
[1780697855536,52.18,61509.25,81.7,0.181,0.00025,5.38948]
[1780697856049,52.18,61509.25,81.7,0.181,0.00025,5.38948]
[1780697856281,52.18,61514.28,81.7,0.18223,0.00025,5.41283]
[1780697857336,52.18,61518.48,81.7,0.18326,0.00025,5.43225]
[1780697857466,52.18,61518.48,81.7,0.18326,0.00025,5.43225]
[1780697858222,52.18,61518.48,81.7,0.18326,0.00025,5.43225]
[1780697859130,52.17,61515.76,81.7,0.18257,0.00025,5.41924]
[1780697859165,52.17,61515.76,81.7,0.18257,0.00025,5.41924]
[1780697859261,52.17,61515.76,81.7,0.18257,0.00025,5.41924]
[1780697859275,52.17,61515.76,81.7,0.18257,0.00025,5.41924]
[1780697859296,52.17,61519.39,81.7,0.18346,0.00025,5.43599]
[1780697859922,52.17,61530.09,81.7,0.18612,0.00025,5.48588]
[1780697860530,52.17,61530.09,81.7,0.18612,0.00025,5.48588]
[1780697861330,52.17,61529.4,81.7,0.18594,0.00025,5.48245]
[1780697863132,52.16,61530.7,81.7,0.18625,0.00025,5.48822]
[1780697863215,52.16,61526.71,81.7,0.18523,0.00025,5.46927]
[1780697863609,52.16,61526.71,81.7,0.18523,0.00025,5.46927]
[1780697863850,52.16,61526.71,81.7,0.18523,0.00025,5.46927]
[1780697864736,52.16,61526.19,81.7,0.18508,0.00025,5.46655]
[1780697864873,52.16,61526.19,81.7,0.18508,0.00025,5.46655]
[1780697865360,52.16,61526.19,81.7,0.18508,0.00025,5.46655]
[1780697865377,52.16,61526.19,81.7,0.18508,0.00025,5.46655]
[1780697865349,52.15,61521.83,81.7,0.18398,0.00025,5.44586]
[1780697865659,52.15,61521.83,81.7,0.18398,0.00025,5.44586]
[1780697865712,52.15,61521.83,81.7,0.18398,0.00025,5.44586]
[1780697865968,52.15,61516.2,81.7,0.18257,0.00025,5.41924]
[1780697866728,52.15,61516.2,81.7,0.18257,0.00025,5.41924]
[1780697866768,52.15,61516.2,81.7,0.18257,0.00025,5.41924]
[1780697867208,52.15,61516.2,81.7,0.18257,0.00025,5.41924]
[1780697867333,52.15,61524.8,81.7,0.1847,0.00025,5.45928]
[1780697868317,52.14,61530.92,81.7,0.18621,0.00025,5.48763]
[1780697868664,52.14,61530.92,81.7,0.18621,0.00025,5.48763]
[1780697869205,52.14,61530.92,81.7,0.18621,0.00025,5.48763]
[1780697869363,52.14,61530.92,81.7,0.18621,0.00025,5.48763]
[1780697869627,52.14,61530.92,81.7,0.18621,0.00025,5.48763]
[1780697869411,52.14,61565.31,81.7,0.19495,0.00026,5.64747]
[1780697869686,52.14,61565.31,81.7,0.19495,0.00026,5.64747]
[1780697869771,52.14,61565.31,81.7,0.19495,0.00026,5.64747]
[1780697869857,52.14,61565.31,81.7,0.19495,0.00026,5.64747]
[1780697870069,52.14,61565.31,81.7,0.19495,0.00026,5.64747]
[1780697870134,52.14,61565.31,81.7,0.19495,0.00026,5.64747]
[1780697870385,52.14,61584.8,81.7,0.20002,0.00026,5.73761]
[1780697870803,52.14,61584.8,81.7,0.20002,0.00026,5.73761]
[1780697870887,52.14,61584.8,81.7,0.20002,0.00026,5.73761]
[1780697871416,52.1,61582.05,81.7,0.19913,0.00026,5.72203]
[1780697871831,52.1,61582.05,81.7,0.19913,0.00026,5.72203]
[1780697871891,52.1,61582.05,81.7,0.19913,0.00026,5.72203]
[1780697872015,52.1,61583.18,81.7,0.19941,0.00026,5.72692]
[1780697873349,52.1,61575.47,81.7,0.19738,0.00026,5.69103]
[1780697874371,52.1,61575.47,81.7,0.19738,0.00026,5.69103]
[1780697874353,52.09,61569.97,81.7,0.19594,0.00026,5.66535]
[1780697874597,52.09,61569.97,81.7,0.19594,0.00026,5.66535]
[1780697875313,52.09,61574.89,81.7,0.19721,0.00026,5.68789]
[1780697876037,52.09,61579.96,81.7,0.19851,0.00026,5.71107]
[1780697877044,52.08,61576.84,81.7,0.19768,0.00026,5.69632]
[1780697877487,52.08,61576.84,81.7,0.19768,0.00026,5.69632]
[1780697880617,52.07,61576.63,81.7,0.19757,0.00026,5.69446]
[1780697880836,52.07,61576.63,81.7,0.19757,0.00026,5.69446]
[1780697881384,52.07,61567.65,81.7,0.19523,0.00026,5.65253]
[1780697881672,52.07,61567.65,81.7,0.19523,0.00026,5.65253]
[1780697881693,52.07,61567.65,81.7,0.19523,0.00026,5.65253]
[1780697882082,52.07,61577.18,81.7,0.19769,0.00026,5.69647]
[1780697882582,52.07,61577.18,81.7,0.19769,0.00026,5.69647]
[1780697882688,52.07,61577.18,81.7,0.19769,0.00026,5.69647]
[1780697883825,52.06,61575.85,81.7,0.19732,0.00026,5.69002]
[1780697884103,52.06,61581.85,81.7,0.19887,0.00026,5.71751]
[1780697886153,52.05,61581.3,81.7,0.19871,0.00026,5.71465]
[1780697886190,52.05,61589.3,81.7,0.20079,0.00026,5.75131]
[1780697886537,52.05,61589.3,81.7,0.20079,0.00026,5.75131]
[1780697887167,52.05,61593.54,81.7,0.20189,0.00026,5.77061]
[1780697889960,52.04,61592.35,81.7,0.20155,0.00026,5.76456]
[1780697890145,52.04,61587.89,81.7,0.20036,0.00026,5.7437]
[1780697892449,51.96,61572.96,81.7,0.19611,0.00026,5.66859]
[1780697892535,51.96,61572.96,81.7,0.19611,0.00026,5.66859]
[1780697892852,51.96,61572.96,81.7,0.19611,0.00026,5.66859]
[1780697892888,51.96,61572.96,81.7,0.19611,0.00026,5.66859]
[1780697893167,51.96,61575.66,81.7,0.1968,0.00026,5.68082]
[1780697893573,51.96,61575.66,81.7,0.1968,0.00026,5.68082]
[1780697893664,51.96,61575.66,81.7,0.1968,0.00026,5.68082]
[1780697894054,51.96,61575.66,81.7,0.1968,0.00026,5.68082]
[1780697894288,51.96,61582.17,81.7,0.19848,0.00026,5.7107]
[1780697895700,51.95,61581.53,81.7,0.1983,0.00026,5.70747]
[1780697895864,51.95,61581.53,81.7,0.1983,0.00026,5.70747]
[1780697896044,51.95,61581.53,81.7,0.1983,0.00026,5.70747]
[1780697896181,51.95,61581.53,81.7,0.1983,0.00026,5.70747]
[1780697896419,51.95,61581.53,81.7,0.1983,0.00026,5.70747]
[1780697896453,51.95,61581.53,81.7,0.1983,0.00026,5.70747]
[1780697896436,51.95,61576.01,81.7,0.19683,0.00026,5.6815]
[1780697897435,51.94,61587.21,81.7,0.19975,0.00026,5.73312]
[1780697901563,51.8,61588.4,81.7,0.19939,0.00026,5.72701]
[1780697903184,51.79,61586.06,81.7,0.19875,0.00026,5.71577]
[1780697903244,51.79,61586.06,81.7,0.19875,0.00026,5.71577]
[1780697903267,51.79,61590.85,81.7,0.19999,0.00026,5.73767]
[1780697903809,51.79,61590.85,81.7,0.19999,0.00026,5.73767]
[1780697904249,51.79,61590.85,81.7,0.19999,0.00026,5.73767]
[1780697904349,51.74,61587.76,81.7,0.19896,0.00026,5.71959]
[1780697905254,51.74,61592.08,81.7,0.20008,0.00026,5.73933]
[1780697910291,51.68,61590.8,81.7,0.19946,0.00026,5.72859]
[1780697911297,51.67,61588.09,81.7,0.1985,0.00026,5.70676]
[1780697912643,51.67,61589.54,81.7,0.19886,0.00026,5.71318]
[1780697912827,51.67,61589.54,81.7,0.19886,0.00026,5.71318]
[1780697912891,51.67,61589.54,81.7,0.19886,0.00026,5.71318]
[1780697912937,51.67,61589.54,81.7,0.19886,0.00026,5.71318]
[1780697913396,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697913874,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697913879,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697914087,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697914135,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697914286,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697914501,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697914627,51.67,61555.75,81.7,0.19007,0.00026,5.555]
[1780697914339,51.66,61551.62,81.7,0.18899,0.00026,5.53522]
[1780697915032,51.66,61551.62,81.7,0.18899,0.00026,5.53522]
[1780697915395,51.66,61551.62,81.7,0.18899,0.00026,5.53522]
[1780697915443,51.66,61558.91,81.7,0.19085,0.00026,5.56921]
[1780697916246,51.66,61558.91,81.7,0.19085,0.00026,5.56921]
[1780697916295,51.66,61558.91,81.7,0.19085,0.00026,5.56921]
[1780697916354,51.66,61563.39,81.7,0.19199,0.00026,5.58999]
[1780697917560,51.65,61563.38,81.7,0.19197,0.00026,5.58964]
[1780697917633,51.65,61563.38,81.7,0.19197,0.00026,5.58964]
[1780697917760,51.65,61563.38,81.7,0.19197,0.00026,5.58964]
[1780697918145,51.65,61563.38,81.7,0.19197,0.00026,5.58964]
[1780697918361,51.65,61563.38,81.7,0.19197,0.00026,5.58964]
[1780697918470,51.65,61563.38,81.7,0.19197,0.00026,5.58964]
[1780697918485,51.65,61563.38,81.7,0.19197,0.00026,5.58964]
[1780697918513,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697918602,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697918913,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697919051,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697919051,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697919275,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697919291,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697919449,51.64,61544.35,81.7,0.18706,0.00025,5.49949]
[1780697919926,51.64,61545.93,81.7,0.18746,0.00025,5.50694]
[1780697920079,51.64,61545.93,81.7,0.18746,0.00025,5.50694]
[1780697920535,51.64,61545.93,81.7,0.18746,0.00025,5.50694]
[1780697920551,51.64,61545.93,81.7,0.18746,0.00025,5.50694]
[1780697920556,51.64,61545.93,81.7,0.18746,0.00025,5.50694]
[1780697920648,51.64,61545.93,81.7,0.18746,0.00025,5.50694]
[1780697920802,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697920873,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697920885,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697920988,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697921113,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697921214,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697921574,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697921611,51.64,61545.84,81.7,0.18742,0.00025,5.50625]
[1780697921459,51.64,61503.76,81.7,0.17689,0.00025,5.30715]
[1780697921692,51.64,61503.76,81.7,0.17689,0.00025,5.30715]
[1780697922506,51.64,61503.76,81.7,0.17689,0.00025,5.30715]
[1780697922465,51.64,61502.34,81.7,0.17652,0.00025,5.29998]
[1780697923281,51.64,61502.34,81.7,0.17652,0.00025,5.29998]
[1780697923427,51.63,61511.32,81.7,0.17872,0.00025,5.34241]
[1780697924484,51.63,61522.2,81.7,0.18142,0.00025,5.39374]
[1780697924818,51.63,61522.2,81.7,0.18142,0.00025,5.39374]
[1780697925525,51.63,61522.2,81.7,0.18142,0.00025,5.39374]
[1780697925441,51.63,61523.3,81.7,0.18168,0.00025,5.39865]
[1780697925925,51.63,61523.3,81.7,0.18168,0.00025,5.39865]
[1780697925944,51.63,61523.3,81.7,0.18168,0.00025,5.39865]
[1780697926153,51.63,61523.3,81.7,0.18168,0.00025,5.39865]
[1780697926218,51.63,61523.3,81.7,0.18168,0.00025,5.39865]
[1780697926448,51.63,61530.7,81.7,0.18352,0.00025,5.43348]
[1780697928099,51.62,61531.97,81.7,0.18383,0.00025,5.43934]
[1780697928490,51.62,61520.36,81.7,0.18091,0.00025,5.38424]
[1780697928624,51.62,61520.36,81.7,0.18091,0.00025,5.38424]
[1780697929552,51.62,61520.36,81.7,0.18091,0.00025,5.38424]
[1780697929821,51.62,61521.43,81.7,0.18117,0.00025,5.38914]
[1780697929828,51.62,61521.43,81.7,0.18117,0.00025,5.38914]
[1780697929837,51.62,61521.43,81.7,0.18117,0.00025,5.38914]
[1780697930253,51.62,61521.43,81.7,0.18117,0.00025,5.38914]
[1780697930267,51.62,61521.43,81.7,0.18117,0.00025,5.38914]
[1780697930480,51.62,61524.58,81.7,0.18195,0.00025,5.40388]
[1780697930887,51.62,61524.58,81.7,0.18195,0.00025,5.40388]
[1780697930905,51.62,61524.58,81.7,0.18195,0.00025,5.40388]
[1780697931296,51.62,61524.58,81.7,0.18195,0.00025,5.40388]
[1780697931305,51.62,61524.58,81.7,0.18195,0.00025,5.40388]
[1780697931485,51.62,61533.89,81.7,0.18427,0.00025,5.44763]
[1780697931894,51.62,61533.89,81.7,0.18427,0.00025,5.44763]
[1780697932180,51.62,61533.89,81.7,0.18427,0.00025,5.44763]
[1780697932927,51.61,61535.74,81.7,0.18473,0.00025,5.45613]
[1780697932930,51.61,61535.74,81.7,0.18473,0.00025,5.45613]
[1780697933499,51.61,61526.83,81.7,0.18247,0.00025,5.41374]
[1780697934030,51.61,61526.83,81.7,0.18247,0.00025,5.41374]
[1780697934049,51.61,61526.83,81.7,0.18247,0.00025,5.41374]
[1780697934197,51.61,61526.83,81.7,0.18247,0.00025,5.41374]
[1780697934555,51.61,61526.83,81.7,0.18247,0.00025,5.41374]
[1780697934606,51.61,61518.12,81.7,0.18028,0.00025,5.37223]
[1780697935600,51.61,61518.12,81.7,0.18028,0.00025,5.37223]
[1780697935964,51.61,61519.03,81.7,0.1805,0.00025,5.37634]
[1780697936131,51.61,61519.03,81.7,0.1805,0.00025,5.37634]
[1780697936521,51.6,61526.44,81.7,0.18233,0.00025,5.41118]
[1780697936845,51.6,61526.44,81.7,0.18233,0.00025,5.41118]
[1780697937529,51.6,61516.08,81.7,0.17974,0.00025,5.36192]
[1780697937666,51.6,61516.08,81.7,0.17974,0.00025,5.36192]
[1780697938265,51.6,61516.08,81.7,0.17974,0.00025,5.36192]
[1780697938536,51.6,61512.86,81.7,0.17893,0.00025,5.34644]
[1780697939292,51.6,61512.86,81.7,0.17893,0.00025,5.34644]
[1780697939381,51.6,61512.86,81.7,0.17893,0.00025,5.34644]
[1780697939547,51.6,61507.27,81.7,0.17754,0.00025,5.31965]
[1780697939682,51.6,61507.27,81.7,0.17754,0.00025,5.31965]
[1780697939810,51.6,61507.27,81.7,0.17754,0.00025,5.31965]
[1780697940076,51.6,61507.27,81.7,0.17754,0.00025,5.31965]
[1780697940175,51.6,61507.27,81.7,0.17754,0.00025,5.31965]
[1780697940406,51.6,61507.27,81.7,0.17754,0.00025,5.31965]
[1780697940566,51.6,61507.27,81.7,0.17754,0.00025,5.31965]
[1780697941247,51.59,61506.74,81.7,0.17739,0.00025,5.31689]
[1780697941312,51.59,61506.74,81.7,0.17739,0.00025,5.31689]
[1780697941538,51.59,61506.74,81.7,0.17739,0.00025,5.31689]
[1780697941557,51.59,61510.39,81.7,0.17828,0.00025,5.33402]
[1780697942234,51.59,61510.39,81.7,0.17828,0.00025,5.33402]
[1780697942574,51.59,61510.39,81.7,0.17828,0.00025,5.33402]
[1780697942565,51.59,61513.39,81.7,0.17902,0.00025,5.34806]
[1780697943295,51.59,61513.39,81.7,0.17902,0.00025,5.34806]
[1780697943572,51.59,61516.4,81.7,0.17976,0.00025,5.36223]
[1780697944275,51.59,61516.4,81.7,0.17976,0.00025,5.36223]
[1780697944579,51.59,61520.69,81.7,0.18082,0.00025,5.38245]
[1780697945344,51.59,61520.69,81.7,0.18082,0.00025,5.38245]
[1780697945530,51.59,61520.69,81.7,0.18082,0.00025,5.38245]
[1780697945535,51.59,61520.69,81.7,0.18082,0.00025,5.38245]
[1780697945586,51.58,61507.97,81.7,0.17765,0.00025,5.32194]
[1780697946627,51.58,61503.26,81.7,0.17648,0.00025,5.29928]
[1780697946876,51.58,61503.26,81.7,0.17648,0.00025,5.29928]
[1780697946900,51.58,61503.26,81.7,0.17648,0.00025,5.29928]
[1780697947599,51.58,61503.26,81.7,0.17648,0.00025,5.29928]
[1780697947600,51.58,61517.36,81.7,0.17995,0.00025,5.36603]
[1780697948666,51.58,61519.21,81.7,0.18041,0.00025,5.37463]
[1780697948901,51.58,61519.21,81.7,0.18041,0.00025,5.37463]
[1780697949615,51.57,61522.99,81.7,0.18134,0.00025,5.39241]
[1780697950015,51.57,61522.99,81.7,0.18134,0.00025,5.39241]
[1780697950278,51.57,61522.99,81.7,0.18134,0.00025,5.39241]
[1780697950437,51.57,61522.99,81.7,0.18133,0.00025,5.39225]
[1780697950877,51.57,61522.99,81.7,0.18133,0.00025,5.39225]
[1780697951003,51.57,61522.99,81.7,0.18133,0.00025,5.39225]
[1780697951048,51.57,61522.99,81.7,0.18133,0.00025,5.39225]
[1780697951207,51.57,61522.99,81.7,0.18133,0.00025,5.39225]
[1780697951279,51.57,61522.99,81.7,0.18133,0.00025,5.39225]
[1780697951311,51.57,61522.99,81.7,0.18133,0.00025,5.39225]
[1780697951532,51.57,61538.25,81.7,0.18515,0.00025,5.46421]
[1780697951778,51.57,61538.25,81.7,0.18515,0.00025,5.46421]
[1780697952483,51.57,61538.25,81.7,0.18515,0.00025,5.46421]
[1780697952536,51.57,61538.25,81.7,0.18515,0.00025,5.46421]
[1780697952568,51.57,61531.34,81.7,0.1834,0.00025,5.43125]
[1780697953150,51.57,61531.34,81.7,0.1834,0.00025,5.43125]
[1780697953484,51.57,61531.34,81.7,0.1834,0.00025,5.43125]
[1780697953523,51.56,61527.74,81.7,0.18248,0.00025,5.41397]
[1780697953936,51.56,61527.74,81.7,0.18248,0.00025,5.41397]
[1780697954006,51.56,61527.74,81.7,0.18248,0.00025,5.41397]
[1780697954576,51.56,61531.04,81.7,0.1833,0.00025,5.4294]
[1780697955266,51.56,61531.04,81.7,0.1833,0.00025,5.4294]
[1780697955282,51.56,61531.04,81.7,0.1833,0.00025,5.4294]
[1780697955564,51.56,61531.04,81.7,0.1833,0.00025,5.4294]
[1780697956562,51.56,61525.11,81.7,0.18178,0.00025,5.40085]
[1780697957199,51.56,61525.11,81.7,0.18178,0.00025,5.40085]
[1780697957283,51.56,61525.11,81.7,0.18178,0.00025,5.40085]
[1780697957539,51.56,61525.11,81.7,0.18178,0.00025,5.40085]
[1780697957548,51.56,61525.11,81.7,0.18178,0.00025,5.40085]
[1780697957559,51.56,61525.11,81.7,0.18178,0.00025,5.40085]
[1780697957569,51.56,61525.11,81.7,0.18178,0.00025,5.40085]
[1780697957599,51.55,61517.2,81.7,0.1798,0.00025,5.36313]
[1780697958327,51.55,61517.2,81.7,0.1798,0.00025,5.36313]
[1780697958432,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697958654,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697958713,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697958962,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697959245,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697959351,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697959385,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697959483,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697959636,51.55,61508.65,81.7,0.17767,0.00025,5.32227]
[1780697959578,51.55,61491.92,81.7,0.17356,0.00024,5.24247]
[1780697959665,51.55,61491.92,81.7,0.17356,0.00024,5.24247]
[1780697959830,51.55,61491.92,81.7,0.17356,0.00024,5.24247]
[1780697960346,51.55,61475.91,81.7,0.16968,0.00024,5.16596]
[1780697960935,51.55,61475.91,81.7,0.16968,0.00024,5.16596]
[1780697961608,51.54,61473.98,81.7,0.1692,0.00024,5.15652]
[1780697961668,51.54,61473.98,81.7,0.1692,0.00024,5.15652]
[1780697962569,51.54,61477.16,81.7,0.16996,0.00024,5.17158]
[1780697963086,51.54,61477.16,81.7,0.16996,0.00024,5.17158]
[1780697964483,51.54,61477.1,81.7,0.16994,0.00024,5.17117]
[1780697964677,51.54,61469.64,81.7,0.16815,0.00024,5.13547]
[1780697964769,51.54,61469.64,81.7,0.16815,0.00024,5.13547]
[1780697964801,51.54,61469.64,81.7,0.16815,0.00024,5.13547]
[1780697965031,51.54,61469.64,81.7,0.16815,0.00024,5.13547]
[1780697965194,51.54,61469.64,81.7,0.16815,0.00024,5.13547]
[1780697965451,51.54,61469.64,81.7,0.16815,0.00024,5.13547]
[1780697965692,51.54,61469.64,81.7,0.16815,0.00024,5.13547]
[1780697965587,51.54,61473.91,81.7,0.16916,0.00024,5.15569]
[1780697965820,51.54,61473.91,81.7,0.16916,0.00024,5.15569]
[1780697966502,51.54,61473.91,81.7,0.16916,0.00024,5.15569]
[1780697966569,51.54,61445.22,81.7,0.16237,0.00023,5.01852]
[1780697966851,51.54,61445.22,81.7,0.16237,0.00023,5.01852]
[1780697967045,51.54,61445.22,81.7,0.16237,0.00023,5.01852]
[1780697967142,51.53,61443.7,81.7,0.16201,0.00023,5.0111]
[1780697967953,51.53,61443.7,81.7,0.16201,0.00023,5.0111]
[1780697968020,51.53,61443.7,81.7,0.16201,0.00023,5.0111]
[1780697968174,51.53,61443.65,81.7,0.16199,0.00023,5.01082]
[1780697970414,51.53,61444.49,81.7,0.16218,0.00023,5.01469]
[1780697970438,51.53,61444.49,81.7,0.16218,0.00023,5.01469]
[1780697970448,51.53,61444.49,81.7,0.16218,0.00023,5.01469]
[1780697970612,51.53,61441.32,81.7,0.16144,0.00023,4.99939]
[1780697970903,51.53,61441.32,81.7,0.16144,0.00023,4.99939]
[1780697970916,51.53,61441.32,81.7,0.16144,0.00023,4.99939]
[1780697970950,51.53,61441.32,81.7,0.16144,0.00023,4.99939]
[1780697971018,51.53,61441.32,81.7,0.16144,0.00023,4.99939]
[1780697971411,51.53,61447.7,81.7,0.16271,0.00023,5.02126]
[1780697971665,51.53,61447.7,81.7,0.16271,0.00023,5.02126]
[1780697972125,51.53,61463.65,81.7,0.16646,0.00024,5.09736]
[1780697972695,51.53,61463.65,81.7,0.16646,0.00024,5.09736]
[1780697972863,51.53,61463.65,81.7,0.16646,0.00024,5.09736]
[1780697972882,51.53,61463.65,81.7,0.16646,0.00024,5.09736]
[1780697972976,51.53,61463.65,81.7,0.16646,0.00024,5.09736]
[1780697973670,51.53,61463.65,81.7,0.16646,0.00024,5.09736]
[1780697973658,51.53,61468.57,81.7,0.16763,0.00024,5.12082]
[1780697973792,51.53,61468.57,81.7,0.16763,0.00024,5.12082]
[1780697974039,51.53,61468.57,81.7,0.16763,0.00024,5.12082]
[1780697974807,51.53,61459.83,81.7,0.16556,0.00024,5.07904]
[1780697976005,51.53,61459.83,81.7,0.16556,0.00024,5.07904]
[1780697976336,51.53,61459.83,81.7,0.16556,0.00024,5.07904]
[1780697976617,51.53,61459.83,81.7,0.16556,0.00024,5.07904]
[1780697976657,51.53,61455.72,81.7,0.16458,0.00024,5.05937]
[1780697976810,51.53,61455.72,81.7,0.16458,0.00024,5.05937]
[1780697977053,51.53,61455.72,81.7,0.16458,0.00024,5.05937]
[1780697977373,51.53,61455.72,81.7,0.16458,0.00024,5.05937]
[1780697977411,51.53,61455.72,81.7,0.16458,0.00024,5.05937]
[1780697977441,51.53,61467.47,81.7,0.16737,0.00024,5.11549]
[1780697978160,51.53,61467.47,81.7,0.16737,0.00024,5.11549]
[1780697978174,51.53,61467.47,81.7,0.16737,0.00024,5.11549]
[1780697978614,51.53,61467.47,81.7,0.16737,0.00024,5.11549]
[1780697978618,51.53,61473.72,81.7,0.16886,0.00024,5.14539]
[1780697978784,51.53,61473.72,81.7,0.16886,0.00024,5.14539]
[1780697979292,51.53,61473.72,81.7,0.16886,0.00024,5.14539]
[1780697980017,51.53,61474.39,81.7,0.16903,0.00024,5.14861]
[1780697980090,51.53,61474.39,81.7,0.16903,0.00024,5.14861]
[1780697980167,51.53,61479.62,81.7,0.17028,0.00024,5.17359]
[1780697981346,51.53,61483.04,81.7,0.17111,0.00024,5.18993]
[1780697984573,51.53,61492.36,81.7,0.17337,0.00024,5.23436]
[1780697985576,51.53,61498.64,81.7,0.1749,0.00024,5.26423]
[1780697986865,51.53,61498.57,81.7,0.17488,0.00024,5.26381]
[1780697986875,51.53,61498.57,81.7,0.17488,0.00024,5.26381]
[1780697987004,51.53,61498.57,81.7,0.17488,0.00024,5.26381]
[1780697987061,51.53,61498.57,81.7,0.17488,0.00024,5.26381]
[1780697987402,51.53,61498.57,81.7,0.17488,0.00024,5.26381]
[1780697987613,51.53,61498.57,81.7,0.17488,0.00024,5.26381]
[1780697987631,51.53,61517.06,81.7,0.17944,0.00025,5.35167]
[1780697987778,51.53,61517.06,81.7,0.17944,0.00025,5.35167]
[1780697987829,51.53,61517.06,81.7,0.17944,0.00025,5.35167]
[1780697988592,51.53,61532.76,81.7,0.18336,0.00025,5.42603]
[1780697988951,51.53,61532.76,81.7,0.18336,0.00025,5.42603]
[1780697988954,51.53,61532.76,81.7,0.18336,0.00025,5.42603]
[1780697989186,51.53,61532.76,81.7,0.18336,0.00025,5.42603]
[1780697989502,51.53,61531.56,81.7,0.18305,0.00025,5.42022]
[1780697989994,51.53,61531.56,81.7,0.18305,0.00025,5.42022]
[1780697990088,51.53,61531.56,81.7,0.18305,0.00025,5.42022]
[1780697990276,51.53,61531.56,81.7,0.18305,0.00025,5.42022]
[1780697990323,51.53,61531.56,81.7,0.18305,0.00025,5.42022]
[1780697990570,51.53,61531.56,81.7,0.18305,0.00025,5.42022]
[1780697990612,51.53,61531.56,81.7,0.18305,0.00025,5.42022]
[1780697990663,51.53,61524.84,81.7,0.18136,0.00025,5.38834]
[1780697991144,51.53,61524.84,81.7,0.18136,0.00025,5.38834]
[1780697991485,51.53,61524.84,81.7,0.18136,0.00025,5.38834]
[1780697991558,51.53,61524.84,81.7,0.18136,0.00025,5.38834]
[1780697991635,51.53,61524.84,81.7,0.18136,0.00025,5.38834]
[1780697991673,51.53,61524.84,81.7,0.18136,0.00025,5.38834]
[1780697991745,51.53,61524.84,81.7,0.18136,0.00025,5.38834]
[1780697991643,51.53,61503.39,81.7,0.17604,0.00025,5.2864]
[1780697991890,51.53,61503.39,81.7,0.17604,0.00025,5.2864]
[1780697992476,51.53,61503.39,81.7,0.17604,0.00025,5.2864]
[1780697992533,51.52,61522.36,81.7,0.18073,0.00025,5.37629]
[1780697993438,51.52,61522.36,81.7,0.18073,0.00025,5.37629]
[1780697993443,51.52,61522.36,81.7,0.18073,0.00025,5.37629]
[1780697993496,51.52,61540.11,81.7,0.18519,0.00025,5.46037]
[1780697993793,51.52,61540.11,81.7,0.18519,0.00025,5.46037]
[1780697993801,51.52,61540.11,81.7,0.18519,0.00025,5.46037]
[1780697993966,51.52,61540.11,81.7,0.18519,0.00025,5.46037]
[1780697994676,51.52,61540.11,81.7,0.18519,0.00025,5.46037]
[1780697994656,51.52,61547.57,81.7,0.18708,0.00026,5.49548]
[1780697995210,51.52,61547.57,81.7,0.18708,0.00026,5.49548]
[1780697995333,51.52,61547.57,81.7,0.18708,0.00026,5.49548]
[1780697995675,51.52,61571.49,81.7,0.19325,0.00026,5.60823]
[1780697996056,51.52,61571.49,81.7,0.19325,0.00026,5.60823]
[1780697996649,51.52,61597.78,81.7,0.20015,0.00027,5.73125]
[1780697997712,51.52,61595.37,81.7,0.1995,0.00027,5.71974]
[1780697998410,51.52,61595.37,81.7,0.1995,0.00027,5.71974]
[1780697998691,51.52,61599.44,81.7,0.20058,0.00027,5.73873]
[1780697999418,51.52,61599.44,81.7,0.20058,0.00027,5.73873]
[1780697999577,51.52,61599.44,81.7,0.20058,0.00027,5.73873]
[1780697999676,51.51,61616.98,81.7,0.20527,0.00027,5.82012]
[1780698000552,51.51,61616.98,81.7,0.20527,0.00027,5.82012]
[1780698000779,51.51,61616.98,81.7,0.20527,0.00027,5.82012]
[1780698000738,51.51,61620.46,81.7,0.20618,0.00027,5.83588]
[1780698002722,51.51,61623.44,81.7,0.20698,0.00027,5.84951]
[1780698004698,51.47,61621.31,81.7,0.20624,0.00027,5.8369]
[1780698004902,51.47,61620.88,81.7,0.20611,0.00027,5.83467]
[1780698006670,51.47,61620.61,81.7,0.20602,0.00027,5.83317]
[1780698006705,51.47,61620.61,81.7,0.20602,0.00027,5.83317]
[1780698007548,51.46,61611.17,81.7,0.20345,0.00027,5.78879]
[1780698008568,51.46,61611.17,81.7,0.20345,0.00027,5.78879]
[1780698008652,51.45,61611.43,81.7,0.2035,0.00027,5.78966]
[1780698009426,51.45,61611.43,81.7,0.2035,0.00027,5.78966]
[1780698009867,51.45,61608.87,81.7,0.20279,0.00027,5.77739]
[1780698010368,51.45,61608.87,81.7,0.20279,0.00027,5.77739]
[1780698010572,51.45,61608.87,81.7,0.20279,0.00027,5.77739]
[1780698010574,51.45,61608.87,81.7,0.20279,0.00027,5.77739]
[1780698010720,51.45,61603.57,81.7,0.20135,0.00027,5.75235]
[1780698011508,51.44,61588.59,81.7,0.19736,0.00026,5.68198]
[1780698013660,51.44,61587.72,81.7,0.19711,0.00026,5.67766]
[1780698013686,51.44,61578.28,81.7,0.19462,0.00026,5.63311]
[1780698014203,51.44,61578.28,81.7,0.19462,0.00026,5.63311]
[1780698014310,51.44,61578.28,81.7,0.19462,0.00026,5.63311]
[1780698014337,51.44,61578.28,81.7,0.19462,0.00026,5.63311]
[1780698014677,51.43,61573.87,81.7,0.19345,0.00026,5.61215]
[1780698015030,51.43,61573.87,81.7,0.19345,0.00026,5.61215]
[1780698015180,51.43,61573.87,81.7,0.19345,0.00026,5.61215]
[1780698015382,51.43,61573.87,81.7,0.19345,0.00026,5.61215]
[1780698015953,51.43,61573.87,81.7,0.19345,0.00026,5.61215]
[1780698015707,51.43,61597.08,81.7,0.19956,0.00027,5.7209]
[1780698016044,51.43,61597.08,81.7,0.19956,0.00027,5.7209]
[1780698016144,51.43,61597.08,81.7,0.19956,0.00027,5.7209]
[1780698016517,51.43,61597.08,81.7,0.19956,0.00027,5.7209]
[1780698016534,51.43,61597.08,81.7,0.19956,0.00027,5.7209]
[1780698016609,51.43,61597.08,81.7,0.19956,0.00027,5.7209]
[1780698016737,51.43,61597.08,81.7,0.19956,0.00027,5.7209]
[1780698016736,51.43,61618.05,81.7,0.20516,0.00027,5.81849]
[1780698017100,51.43,61618.05,81.7,0.20516,0.00027,5.81849]
[1780698017172,51.43,61618.05,81.7,0.20516,0.00027,5.81849]
[1780698017288,51.43,61618.05,81.7,0.20516,0.00027,5.81849]
[1780698017509,51.42,61601.22,81.7,0.20063,0.00027,5.7397]
[1780698018536,51.42,61601.22,81.7,0.20063,0.00027,5.7397]
[1780698018577,51.39,61582.98,81.7,0.19563,0.00026,5.65133]
[1780698018939,51.39,61582.98,81.7,0.19563,0.00026,5.65133]
[1780698019026,51.39,61582.98,81.7,0.19563,0.00026,5.65133]
[1780698019384,51.39,61582.98,81.7,0.19563,0.00026,5.65133]
[1780698019427,51.39,61582.98,81.7,0.19563,0.00026,5.65133]
[1780698019776,51.39,61576.48,81.7,0.19392,0.00026,5.62056]
[1780698020332,51.39,61576.48,81.7,0.19392,0.00026,5.62056]
[1780698020333,51.39,61576.48,81.7,0.19392,0.00026,5.62056]
[1780698020611,51.39,61576.48,81.7,0.19392,0.00026,5.62056]
[1780698020698,51.39,61576.48,81.7,0.19392,0.00026,5.62056]
[1780698020739,51.38,61565.68,81.7,0.19109,0.00026,5.56931]
[1780698020851,51.38,61565.68,81.7,0.19109,0.00026,5.56931]
[1780698021187,51.38,61565.68,81.7,0.19109,0.00026,5.56931]
[1780698021284,51.38,61565.68,81.7,0.19109,0.00026,5.56931]
[1780698021473,51.38,61565.68,81.7,0.19109,0.00026,5.56931]
[1780698021701,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698021841,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698022033,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698022127,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698022367,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698022448,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698022521,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698022711,51.38,61550.74,81.7,0.18722,0.00026,5.49837]
[1780698022573,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698022904,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698022953,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698023259,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698023453,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698023498,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698023671,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698023778,51.38,61542.05,81.7,0.185,0.00025,5.45692]
[1780698023753,51.37,61520.25,81.7,0.17949,0.00025,5.35291]
[1780698024236,51.37,61520.25,81.7,0.17949,0.00025,5.35291]
[1780698024461,51.37,61520.25,81.7,0.17949,0.00025,5.35291]
[1780698024551,51.37,61506.37,81.7,0.17603,0.00025,5.28649]
[1780698024905,51.37,61506.37,81.7,0.17603,0.00025,5.28649]
[1780698026354,51.37,61513.05,81.7,0.17767,0.00025,5.31816]
[1780698028188,51.36,61511.95,81.7,0.17738,0.00025,5.31242]
[1780698028191,51.36,61511.95,81.7,0.17738,0.00025,5.31242]
[1780698028227,51.36,61511.95,81.7,0.17738,0.00025,5.31242]
[1780698028378,51.36,61511.95,81.7,0.17738,0.00025,5.31242]
[1780698028457,51.36,61511.95,81.7,0.17738,0.00025,5.31242]
[1780698028587,51.36,61498.77,81.7,0.17413,0.00024,5.2495]
[1780698029005,51.36,61498.77,81.7,0.17413,0.00024,5.2495]
[1780698029455,51.36,61498.77,81.7,0.17413,0.00024,5.2495]
[1780698029674,51.36,61498.77,81.7,0.17413,0.00024,5.2495]
[1780698029752,51.36,61498.77,81.7,0.17413,0.00024,5.2495]
[1780698029817,51.36,61486.88,81.7,0.17122,0.00024,5.19237]
[1780698030109,51.36,61486.88,81.7,0.17122,0.00024,5.19237]
[1780698030402,51.36,61486.88,81.7,0.17122,0.00024,5.19237]
[1780698030428,51.36,61486.88,81.7,0.17122,0.00024,5.19237]
[1780698030492,51.36,61486.88,81.7,0.17122,0.00024,5.19237]
[1780698030529,51.36,61486.88,81.7,0.17122,0.00024,5.19237]
[1780698030770,51.36,61486.88,81.7,0.17122,0.00024,5.19237]
[1780698030822,51.36,61512.4,81.7,0.17746,0.00025,5.31399]
[1780698030977,51.36,61512.4,81.7,0.17746,0.00025,5.31399]
[1780698031033,51.36,61512.4,81.7,0.17746,0.00025,5.31399]
[1780698031384,51.36,61512.4,81.7,0.17746,0.00025,5.31399]
[1780698031784,51.36,61512.4,81.7,0.17746,0.00025,5.31399]
[1780698031626,51.36,61532.08,81.7,0.18216,0.00025,5.39909]
[1780698031935,51.36,61532.08,81.7,0.18216,0.00025,5.39909]
[1780698031997,51.36,61532.08,81.7,0.18216,0.00025,5.39909]
[1780698032266,51.36,61532.08,81.7,0.18216,0.00025,5.39909]
[1780698032607,51.36,61532.08,81.7,0.18216,0.00025,5.39909]
[1780698032817,51.35,61535.01,81.7,0.18289,0.00025,5.41297]
[1780698033775,51.35,61535.01,81.7,0.18289,0.00025,5.41297]
[1780698033793,51.35,61550.11,81.7,0.18673,0.00026,5.48468]
[1780698034164,51.35,61550.11,81.7,0.18673,0.00026,5.48468]
[1780698034234,51.35,61550.11,81.7,0.18673,0.00026,5.48468]
[1780698034632,51.35,61550.11,81.7,0.18673,0.00026,5.48468]
[1780698034659,51.35,61542.84,81.7,0.18488,0.00025,5.45013]
[1780698035237,51.35,61542.84,81.7,0.18488,0.00025,5.45013]
[1780698035302,51.35,61542.84,81.7,0.18488,0.00025,5.45013]
[1780698035976,51.35,61545.7,81.7,0.1856,0.00025,5.46368]
[1780698036198,51.35,61545.7,81.7,0.1856,0.00025,5.46368]
[1780698036575,51.35,61549.2,81.7,0.18649,0.00026,5.48013]
[1780698037597,51.35,61554.3,81.7,0.18779,0.00026,5.50424]
[1780698038317,51.35,61554.3,81.7,0.18779,0.00026,5.50424]
[1780698038888,51.35,61554.3,81.7,0.18779,0.00026,5.50424]
[1780698038933,51.35,61554.3,81.7,0.18779,0.00026,5.50424]
[1780698038323,51.35,61563.04,81.7,0.19004,0.00026,5.54552]
[1780698039211,51.35,61563.04,81.7,0.19004,0.00026,5.54552]
[1780698039240,51.35,61563.04,81.7,0.19004,0.00026,5.54552]
[1780698039750,51.35,61563.04,81.7,0.19004,0.00026,5.54552]
[1780698039527,51.35,61588.3,81.7,0.19663,0.00026,5.66447]
[1780698040219,51.35,61588.3,81.7,0.19663,0.00026,5.66447]
[1780698040618,51.34,61577.97,81.7,0.1939,0.00026,5.6156]
[1780698041157,51.34,61577.97,81.7,0.1939,0.00026,5.6156]
[1780698041157,51.34,61577.97,81.7,0.1939,0.00026,5.6156]
[1780698041727,51.34,61577.97,81.7,0.1939,0.00026,5.6156]
[1780698041828,51.34,61577.53,81.7,0.19377,0.00026,5.61322]
[1780698042521,51.34,61577.53,81.7,0.19377,0.00026,5.61322]
[1780698042659,51.34,61577.53,81.7,0.19377,0.00026,5.61322]
[1780698042840,51.34,61577.53,81.7,0.19377,0.00026,5.61322]
[1780698042767,51.34,61572.35,81.7,0.1924,0.00026,5.58856]
[1780698043704,51.34,61583.12,81.7,0.19521,0.00026,5.63914]
[1780698043929,51.34,61583.12,81.7,0.19521,0.00026,5.63914]
[1780698044031,51.34,61583.12,81.7,0.19521,0.00026,5.63914]
[1780698044375,51.33,61588.28,81.7,0.19656,0.00026,5.66316]
[1780698048742,51.32,61587.07,81.7,0.1962,0.00026,5.6567]
[1780698048771,51.32,61591.7,81.7,0.1974,0.00026,5.67821]
[1780698049709,51.32,61591.7,81.7,0.1974,0.00026,5.67821]
[1780698049791,51.32,61582.21,81.7,0.19489,0.00026,5.6333]
[1780698050547,51.32,61582.21,81.7,0.19489,0.00026,5.6333]
[1780698050639,51.31,61579.19,81.7,0.19408,0.00026,5.61884]
[1780698051706,51.31,61579.19,81.7,0.19408,0.00026,5.61884]
[1780698051764,51.31,61583.68,81.7,0.19525,0.00026,5.63979]
[1780698052037,51.31,61583.68,81.7,0.19525,0.00026,5.63979]
[1780698052795,51.31,61591.98,81.7,0.19743,0.00026,5.67861]
[1780698053098,51.31,61591.98,81.7,0.19743,0.00026,5.67861]
[1780698053535,51.31,61591.98,81.7,0.19743,0.00026,5.67861]
[1780698053613,51.31,61594.8,81.7,0.19816,0.00027,5.69167]
[1780698054078,51.31,61594.8,81.7,0.19816,0.00027,5.69167]
[1780698054732,51.3,61599.42,81.7,0.19937,0.00027,5.71306]
[1780698056460,51.3,61596.28,81.7,0.1985,0.00027,5.69772]
[1780698058474,51.29,61591.87,81.7,0.1973,0.00026,5.67642]
[1780698059436,51.29,61591.87,81.7,0.1973,0.00026,5.67642]
[1780698059873,51.29,61591.87,81.7,0.1973,0.00026,5.67642]
[1780698059841,51.29,61602.25,81.7,0.20005,0.00027,5.72488]
[1780698060695,51.29,61611.69,81.7,0.20258,0.00027,5.76906]
[1780698061827,51.29,61611.69,81.7,0.20258,0.00027,5.76906]
[1780698061706,51.28,61600.54,81.7,0.19955,0.00027,5.71617]
[1780698062351,51.28,61600.54,81.7,0.19955,0.00027,5.71617]
[1780698062394,51.28,61600.54,81.7,0.19955,0.00027,5.71617]
[1780698062535,51.28,61600.54,81.7,0.19955,0.00027,5.71617]
[1780698062754,51.28,61587.25,81.7,0.19602,0.00026,5.65371]
[1780698063365,51.28,61587.25,81.7,0.19602,0.00026,5.65371]
[1780698063482,51.28,61587.25,81.7,0.19602,0.00026,5.65371]
[1780698063659,51.28,61587.25,81.7,0.19602,0.00026,5.65371]
[1780698063916,51.27,61598.43,81.7,0.19897,0.00027,5.70596]
[1780698064090,51.27,61598.43,81.7,0.19897,0.00027,5.70596]
[1780698064526,51.27,61614.15,81.7,0.20317,0.00027,5.77933]
[1780698066133,51.27,61615.29,81.7,0.20346,0.00027,5.78446]
[1780698066239,51.27,61615.29,81.7,0.20346,0.00027,5.78446]
[1780698066337,51.27,61615.29,81.7,0.20346,0.00027,5.78446]
[1780698066397,51.27,61615.29,81.7,0.20346,0.00027,5.78446]
[1780698066496,51.27,61615.29,81.7,0.20346,0.00027,5.78446]
[1780698066714,51.23,61631.38,81.7,0.20766,0.00027,5.85663]
[1780698067691,51.23,61631.38,81.7,0.20766,0.00027,5.85663]
[1780698067794,51.23,61620.41,81.7,0.20465,0.00027,5.80505]
[1780698068382,51.23,61620.41,81.7,0.20465,0.00027,5.80505]
[1780698068554,51.23,61610.83,81.7,0.20206,0.00027,5.76027]
[1780698069418,51.23,61610.83,81.7,0.20206,0.00027,5.76027]
[1780698069577,51.23,61610.83,81.7,0.20206,0.00027,5.76027]
[1780698069634,51.23,61610.83,81.7,0.20206,0.00027,5.76027]
[1780698070293,51.22,61608.04,81.7,0.20128,0.00027,5.74665]
[1780698070669,51.22,61608.04,81.7,0.20128,0.00027,5.74665]
[1780698070813,51.22,61608.04,81.7,0.20128,0.00027,5.74665]
[1780698070854,51.22,61606.26,81.7,0.20081,0.00027,5.73831]
[1780698071580,51.21,61590.99,81.7,0.19672,0.00026,5.6662]
[1780698072844,51.21,61590.99,81.7,0.19672,0.00026,5.6662]
[1780698072846,51.21,61590.99,81.7,0.19672,0.00026,5.6662]
[1780698074126,51.21,61590.32,81.7,0.19651,0.00026,5.66246]
[1780698074535,51.2,61591.88,81.7,0.19691,0.00026,5.66955]
[1780698074784,51.2,61584.51,81.7,0.19494,0.00026,5.63452]
[1780698075469,51.2,61584.51,81.7,0.19494,0.00026,5.63452]
[1780698075530,51.2,61584.51,81.7,0.19494,0.00026,5.63452]
[1780698075579,51.2,61584.51,81.7,0.19494,0.00026,5.63452]
[1780698075699,51.2,61584.51,81.7,0.19494,0.00026,5.63452]
[1780698075781,51.2,61584.51,81.7,0.19494,0.00026,5.63452]
[1780698075842,51.2,61584.51,81.7,0.19494,0.00026,5.63452]
[1780698075916,51.2,61601.63,81.7,0.19948,0.00027,5.71514]
[1780698076945,51.2,61609.52,81.7,0.20158,0.00027,5.75193]
[1780698077588,51.2,61609.52,81.7,0.20158,0.00027,5.75193]
[1780698077637,51.2,61609.52,81.7,0.20158,0.00027,5.75193]
[1780698077705,51.2,61609.52,81.7,0.20158,0.00027,5.75193]
[1780698077884,51.2,61609.52,81.7,0.20158,0.00027,5.75193]
[1780698077957,51.2,61609.52,81.7,0.20158,0.00027,5.75193]
[1780698077960,51.19,61601.84,81.7,0.19949,0.00027,5.71526]
[1780698078186,51.19,61601.84,81.7,0.19949,0.00027,5.71526]
[1780698078187,51.19,61601.84,81.7,0.19949,0.00027,5.71526]
[1780698078604,51.19,61601.84,81.7,0.19949,0.00027,5.71526]
[1780698078885,51.19,61601.84,81.7,0.19949,0.00027,5.71526]
[1780698078964,51.19,61597.62,81.7,0.19836,0.00027,5.69542]
[1780698079104,51.19,61597.62,81.7,0.19836,0.00027,5.69542]
[1780698079253,51.19,61597.62,81.7,0.19836,0.00027,5.69542]
[1780698079657,51.19,61619.18,81.7,0.20413,0.00027,5.79621]
[1780698081473,51.18,61616.43,81.7,0.20337,0.00027,5.78299]
[1780698081517,51.18,61616.43,81.7,0.20337,0.00027,5.78299]
[1780698081669,51.18,61616.43,81.7,0.20337,0.00027,5.78299]
[1780698081679,51.18,61616.43,81.7,0.20337,0.00027,5.78299]
[1780698081752,51.18,61616.43,81.7,0.20337,0.00027,5.78299]
[1780698081936,51.18,61593.92,81.7,0.19734,0.00027,5.67732]
[1780698082518,51.18,61593.92,81.7,0.19734,0.00027,5.67732]
[1780698082983,51.18,61580.06,81.7,0.19367,0.00026,5.61167]
[1780698083329,51.18,61580.06,81.7,0.19367,0.00026,5.61167]
[1780698083405,51.18,61580.06,81.7,0.19367,0.00026,5.61167]
[1780698083513,51.18,61580.06,81.7,0.19367,0.00026,5.61167]
[1780698083556,51.18,61580.06,81.7,0.19367,0.00026,5.61167]
[1780698083867,51.18,61593.55,81.7,0.19721,0.00027,5.67506]
[1780698084369,51.18,61593.55,81.7,0.19721,0.00027,5.67506]
[1780698084393,51.18,61593.55,81.7,0.19721,0.00027,5.67506]
[1780698084441,51.18,61593.55,81.7,0.19721,0.00027,5.67506]
[1780698084985,51.17,61599.14,81.7,0.19869,0.00027,5.70125]
[1780698085155,51.17,61599.14,81.7,0.19869,0.00027,5.70125]
[1780698085829,51.17,61609.3,81.7,0.2014,0.00027,5.74876]
[1780698086706,51.17,61609.3,81.7,0.2014,0.00027,5.74876]
[1780698086998,51.17,61609.3,81.7,0.2014,0.00027,5.74876]
[1780698086941,51.17,61604.05,81.7,0.19996,0.00027,5.72361]
[1780698087144,51.17,61604.05,81.7,0.19996,0.00027,5.72361]
[1780698088051,51.17,61604.05,81.7,0.19996,0.00027,5.72361]
[1780698088021,51.16,61603.04,81.7,0.19968,0.00027,5.71871]
[1780698088172,51.16,61603.04,81.7,0.19968,0.00027,5.71871]
[1780698088527,51.16,61603.04,81.7,0.19968,0.00027,5.71871]
[1780698088728,51.16,61603.04,81.7,0.19968,0.00027,5.71871]
[1780698088785,51.16,61602.65,81.7,0.19958,0.00027,5.71688]
[1780698089140,51.16,61602.65,81.7,0.19958,0.00027,5.71688]
[1780698089908,51.16,61602.65,81.7,0.19958,0.00027,5.71688]
[1780698089955,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698090227,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698090638,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698090844,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698091045,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698091148,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698091264,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698091379,51.16,61612.57,81.7,0.20223,0.00027,5.76323]
[1780698091058,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698091611,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698091648,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698091797,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698091801,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698091989,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698092055,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698092082,51.16,61610.83,81.7,0.20154,0.00027,5.74636]
[1780698092059,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698092429,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698092542,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698092690,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698092809,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698092939,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698093021,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698093063,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698093081,51.15,61552.21,81.7,0.18611,0.00026,5.46884]
[1780698092980,51.15,61556.79,81.7,0.18729,0.00026,5.49064]
[1780698093292,51.15,61556.79,81.7,0.18729,0.00026,5.49064]
[1780698093796,51.15,61556.79,81.7,0.18729,0.00026,5.49064]
[1780698093969,51.15,61556.79,81.7,0.18729,0.00026,5.49064]
[1780698094126,51.15,61556.79,81.7,0.18729,0.00026,5.49064]
[1780698094017,51.15,61566.35,81.7,0.18976,0.00026,5.53594]
[1780698094337,51.15,61566.35,81.7,0.18976,0.00026,5.53594]
[1780698094474,51.15,61566.35,81.7,0.18976,0.00026,5.53594]
[1780698094779,51.15,61576.47,81.7,0.19239,0.00026,5.58377]
[1780698095353,51.15,61576.47,81.7,0.19239,0.00026,5.58377]
[1780698095406,51.15,61576.47,81.7,0.19239,0.00026,5.58377]
[1780698095787,51.15,61570.74,81.7,0.19088,0.00026,5.55649]
[1780698096185,51.15,61570.74,81.7,0.19088,0.00026,5.55649]
[1780698096242,51.15,61570.74,81.7,0.19088,0.00026,5.55649]
[1780698096530,51.15,61570.74,81.7,0.19088,0.00026,5.55649]
[1780698096561,51.15,61570.74,81.7,0.19088,0.00026,5.55649]
[1780698096639,51.15,61570.74,81.7,0.19088,0.00026,5.55649]
[1780698096883,51.15,61570.74,81.7,0.19088,0.00026,5.55649]
[1780698096962,51.15,61546.65,81.7,0.18466,0.00026,5.44173]
[1780698097465,51.15,61546.65,81.7,0.18466,0.00026,5.44173]
[1780698098284,51.15,61549.42,81.7,0.18537,0.00026,5.45493]
[1780698099186,51.14,61549.69,81.7,0.18542,0.00026,5.45593]
[1780698099351,51.14,61549.69,81.7,0.18542,0.00026,5.45593]
[1780698099544,51.14,61549.69,81.7,0.18542,0.00026,5.45593]
[1780698099861,51.14,61542.85,81.7,0.18366,0.00025,5.42314]
[1780698101075,51.14,61549.69,81.7,0.18541,0.00026,5.45576]
[1780698101436,51.14,61549.69,81.7,0.18541,0.00026,5.45576]
[1780698102044,51.14,61552.68,81.7,0.18616,0.00026,5.46978]
[1780698102344,51.14,61552.68,81.7,0.18616,0.00026,5.46978]
[1780698102584,51.14,61552.68,81.7,0.18616,0.00026,5.46978]
[1780698102759,51.14,61552.68,81.7,0.18616,0.00026,5.46978]
[1780698102874,51.14,61560.89,81.7,0.18828,0.00026,5.50885]
[1780698103855,51.14,61560.89,81.7,0.18828,0.00026,5.50885]
[1780698104008,51.14,61560.89,81.7,0.18828,0.00026,5.50885]
[1780698103888,51.14,61567.06,81.7,0.18987,0.00026,5.53795]
[1780698104788,51.14,61567.06,81.7,0.18987,0.00026,5.53795]
[1780698104898,51.14,61571.33,81.7,0.19098,0.00026,5.55822]
[1780698107974,51.13,61572.52,81.7,0.19125,0.00026,5.56317]
[1780698108019,51.13,61570.54,81.7,0.19072,0.00026,5.55356]
[1780698108130,51.13,61570.54,81.7,0.19072,0.00026,5.55356]
[1780698108370,51.13,61570.54,81.7,0.19072,0.00026,5.55356]
[1780698108881,51.13,61570.54,81.7,0.19072,0.00026,5.55356]
[1780698108926,51.12,61584.6,81.7,0.1944,0.00026,5.62004]
[1780698109381,51.12,61584.6,81.7,0.1944,0.00026,5.62004]
[1780698110253,51.12,61583.08,81.7,0.19398,0.00026,5.61263]
[1780698110427,51.12,61583.08,81.7,0.19398,0.00026,5.61263]
[1780698112224,51.12,61585.8,81.7,0.19468,0.00026,5.62509]
[1780698112691,51.12,61585.8,81.7,0.19468,0.00026,5.62509]
[1780698113065,51.11,61588.1,81.7,0.19527,0.00026,5.63568]
[1780698113680,51.11,61588.1,81.7,0.19527,0.00026,5.63568]
[1780698114090,51.11,61594.57,81.7,0.19697,0.00027,5.66595]
[1780698114402,51.11,61594.57,81.7,0.19697,0.00027,5.66595]
[1780698114431,51.11,61594.57,81.7,0.19697,0.00027,5.66595]
[1780698115008,51.11,61581.66,81.7,0.19355,0.00026,5.60492]
[1780698116016,51.07,61574.08,81.7,0.19136,0.00026,5.56539]
[1780698116160,51.07,61574.08,81.7,0.19136,0.00026,5.56539]
[1780698116693,51.07,61574.08,81.7,0.19136,0.00026,5.56539]
[1780698117022,51.06,61573.12,81.7,0.1911,0.00026,5.56052]
[1780698118663,51.06,61572.26,81.7,0.19085,0.00026,5.55613]
[1780698118832,51.06,61572.26,81.7,0.19085,0.00026,5.55613]
[1780698118934,51.06,61572.26,81.7,0.19085,0.00026,5.55613]
[1780698119037,51.06,61559.82,81.7,0.18762,0.00026,5.49693]
[1780698119154,51.06,61559.82,81.7,0.18762,0.00026,5.49693]
[1780698119647,51.06,61559.82,81.7,0.18762,0.00026,5.49693]
[1780698119704,51.06,61559.82,81.7,0.18762,0.00026,5.49693]
[1780698120049,51.05,61552.17,81.7,0.18562,0.00026,5.45987]
[1780698120387,51.05,61552.17,81.7,0.18562,0.00026,5.45987]
[1780698120582,51.05,61552.17,81.7,0.18562,0.00026,5.45987]
[1780698120635,51.05,61552.17,81.7,0.18562,0.00026,5.45987]
[1780698121029,51.05,61552.17,81.7,0.18562,0.00026,5.45987]
[1780698121061,51.05,61563.68,81.7,0.18858,0.00026,5.51453]
[1780698121379,51.05,61563.68,81.7,0.18858,0.00026,5.51453]
[1780698121395,51.05,61563.68,81.7,0.18858,0.00026,5.51453]
[1780698121484,51.05,61563.68,81.7,0.18858,0.00026,5.51453]
[1780698122012,51.05,61563.68,81.7,0.18858,0.00026,5.51453]
[1780698122083,51.05,61563.68,81.7,0.18858,0.00026,5.51453]
[1780698122121,51.05,61576.91,81.7,0.19203,0.00026,5.57744]
[1780698122528,51.05,61576.91,81.7,0.19203,0.00026,5.57744]
[1780698122661,51.05,61576.91,81.7,0.19203,0.00026,5.57744]
[1780698122720,51.05,61576.91,81.7,0.19203,0.00026,5.57744]
[1780698123138,51.05,61576.91,81.7,0.19203,0.00026,5.57744]
[1780698123073,51.05,61577.1,81.7,0.19205,0.00026,5.57787]
[1780698124139,51.04,61581.83,81.7,0.19328,0.00026,5.60009]
[1780698124576,51.04,61581.83,81.7,0.19328,0.00026,5.60009]
[1780698124577,51.04,61581.83,81.7,0.19328,0.00026,5.60009]
[1780698124960,51.04,61581.83,81.7,0.19328,0.00026,5.60009]
[1780698125245,51.04,61581.83,81.7,0.19328,0.00026,5.60009]
[1780698125372,51.04,61581.83,81.7,0.19328,0.00026,5.60009]
[1780698125531,51.04,61581.83,81.7,0.19328,0.00026,5.60009]
[1780698125141,51.04,61597.76,81.7,0.1975,0.00027,5.67548]
[1780698125954,51.04,61597.76,81.7,0.1975,0.00027,5.67548]
[1780698126339,51.04,61604.04,81.7,0.19917,0.00027,5.70511]
[1780698127308,51.04,61607.72,81.7,0.20015,0.00027,5.7222]
[1780698127816,51.04,61607.72,81.7,0.20015,0.00027,5.7222]
[1780698128308,51.04,61604.32,81.7,0.19921,0.00027,5.70578]
[1780698128665,51.04,61604.32,81.7,0.19921,0.00027,5.70578]
[1780698129168,51.04,61604.32,81.7,0.19921,0.00027,5.70578]
[1780698129347,51.04,61604.32,81.7,0.19921,0.00027,5.70578]
[1780698129356,51.04,61604.32,81.7,0.19921,0.00027,5.70578]
[1780698129267,51.03,61594.8,81.7,0.19666,0.00027,5.66062]
[1780698129924,51.03,61594.8,81.7,0.19666,0.00027,5.66062]
[1780698130186,51.0,61588.31,81.7,0.19479,0.00026,5.62732]
[1780698130471,51.0,61588.31,81.7,0.19479,0.00026,5.62732]
[1780698130746,51.0,61588.31,81.7,0.19479,0.00026,5.62732]
[1780698130770,51.0,61588.31,81.7,0.19479,0.00026,5.62732]
[1780698130908,51.0,61588.31,81.7,0.19479,0.00026,5.62732]
[1780698131353,51.0,61588.31,81.7,0.19479,0.00026,5.62732]
[1780698131348,51.0,61592.12,81.7,0.19578,0.00027,5.64506]
[1780698131447,51.0,61592.12,81.7,0.19578,0.00027,5.64506]
[1780698132000,51.0,61592.12,81.7,0.19578,0.00027,5.64506]
[1780698132398,51.0,61592.12,81.7,0.19578,0.00027,5.64506]
[1780698132414,51.0,61592.12,81.7,0.19578,0.00027,5.64506]
[1780698133022,50.99,61592.16,81.7,0.19578,0.00027,5.64501]
[1780698133284,50.99,61592.16,81.7,0.19578,0.00027,5.64501]
[1780698133286,50.99,61592.16,81.7,0.19578,0.00027,5.64501]
[1780698133346,50.99,61595.44,81.7,0.19664,0.00027,5.66029]
[1780698133548,50.99,61595.44,81.7,0.19664,0.00027,5.66029]
[1780698133897,50.99,61595.44,81.7,0.19664,0.00027,5.66029]
[1780698133897,50.99,61595.44,81.7,0.19664,0.00027,5.66029]
[1780698134228,50.99,61595.44,81.7,0.19664,0.00027,5.66029]
[1780698134248,50.99,61595.44,81.7,0.19664,0.00027,5.66029]
[1780698134543,50.99,61597.78,81.7,0.19725,0.00027,5.67113]
[1780698135227,50.99,61578.52,81.7,0.19215,0.00026,5.57982]
[1780698135722,50.99,61578.52,81.7,0.19215,0.00026,5.57982]
[1780698136179,50.99,61578.52,81.7,0.19215,0.00026,5.57982]
[1780698136235,50.98,61573.65,81.7,0.19085,0.00026,5.55612]
[1780698136428,50.98,61573.65,81.7,0.19085,0.00026,5.55612]
[1780698136718,50.98,61573.65,81.7,0.19085,0.00026,5.55612]
[1780698137119,50.98,61573.65,81.7,0.19085,0.00026,5.55612]
[1780698137187,50.98,61573.65,81.7,0.19085,0.00026,5.55612]
[1780698137241,50.98,61597.54,81.7,0.19715,0.00027,5.66934]
[1780698137529,50.98,61597.54,81.7,0.19715,0.00027,5.66934]
[1780698138174,50.98,61597.54,81.7,0.19715,0.00027,5.66934]
[1780698138334,50.98,61597.54,81.7,0.19715,0.00027,5.66934]
[1780698138360,50.98,61587.65,81.7,0.1945,0.00026,5.62223]
[1780698139255,50.97,61581.36,81.7,0.19283,0.00026,5.5921]
[1780698139682,50.97,61581.36,81.7,0.19283,0.00026,5.5921]
[1780698140285,50.97,61577.78,81.7,0.19188,0.00026,5.5749]
[1780698140771,50.97,61577.78,81.7,0.19188,0.00026,5.5749]
[1780698140908,50.97,61577.78,81.7,0.19188,0.00026,5.5749]
[1780698141040,50.97,61577.78,81.7,0.19188,0.00026,5.5749]
[1780698141169,50.97,61577.78,81.7,0.19188,0.00026,5.5749]
[1780698141219,50.97,61577.78,81.7,0.19188,0.00026,5.5749]
[1780698141244,50.97,61577.78,81.7,0.19188,0.00026,5.5749]
[1780698141270,50.97,61551.2,81.7,0.18498,0.00026,5.44795]
[1780698141455,50.97,61551.2,81.7,0.18498,0.00026,5.44795]
[1780698141534,50.97,61551.2,81.7,0.18498,0.00026,5.44795]
[1780698141995,50.97,61551.2,81.7,0.18498,0.00026,5.44795]
[1780698142074,50.97,61551.2,81.7,0.18498,0.00026,5.44795]
[1780698142276,50.97,61546.7,81.7,0.18381,0.00026,5.42621]
[1780698143130,50.97,61546.7,81.7,0.18381,0.00026,5.42621]
[1780698143382,50.96,61542.7,81.7,0.18278,0.00025,5.40677]
[1780698143931,50.96,61542.7,81.7,0.18278,0.00025,5.40677]
[1780698143973,50.96,61542.7,81.7,0.18278,0.00025,5.40677]
[1780698145654,50.96,61538.85,81.7,0.18178,0.00025,5.38802]
[1780698146492,50.96,61538.54,81.7,0.18169,0.00025,5.3864]
[1780698147311,50.96,61534.64,81.7,0.1807,0.00025,5.36756]
[1780698150334,50.95,61539.69,81.7,0.18196,0.00025,5.39144]
[1780698152349,50.95,61537.77,81.7,0.18125,0.00025,5.37339]
[1780698155742,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698155902,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698155920,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698155938,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698156010,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698156593,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698156599,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698156632,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698156680,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698156736,50.95,61538.12,81.7,0.18132,0.00025,5.37469]
[1780698156380,50.95,61491.31,81.7,0.16968,0.00024,5.14943]
[1780698156899,50.95,61491.31,81.7,0.16968,0.00024,5.14943]
[1780698157090,50.95,61491.31,81.7,0.16968,0.00024,5.14943]
[1780698157174,50.95,61491.31,81.7,0.16968,0.00024,5.14943]
[1780698157178,50.95,61491.31,81.7,0.16968,0.00024,5.14943]
[1780698157370,50.95,61491.31,81.7,0.16968,0.00024,5.14943]
[1780698157445,50.95,61491.31,81.7,0.16968,0.00024,5.14943]
[1780698157456,50.95,61499.79,81.7,0.17174,0.00025,5.19009]
[1780698157974,50.95,61499.79,81.7,0.17174,0.00025,5.19009]
[1780698158201,50.95,61499.79,81.7,0.17174,0.00025,5.19009]
[1780698158418,50.94,61495.83,81.7,0.17075,0.00024,5.17071]
[1780698158774,50.94,61495.83,81.7,0.17075,0.00024,5.17071]
[1780698158811,50.94,61495.83,81.7,0.17075,0.00024,5.17071]
[1780698158901,50.94,61495.83,81.7,0.17075,0.00024,5.17071]
[1780698159362,50.94,61495.83,81.7,0.17075,0.00024,5.17071]
[1780698159424,50.94,61508.22,81.7,0.1738,0.00025,5.23045]
[1780698160076,50.94,61508.22,81.7,0.1738,0.00025,5.23045]
[1780698160415,50.94,61508.22,81.7,0.1738,0.00025,5.23045]
[1780698160434,50.94,61508.22,81.7,0.1738,0.00025,5.23045]
[1780698160452,50.94,61508.22,81.7,0.1738,0.00025,5.23045]
[1780698160438,50.94,61504.61,81.7,0.17291,0.00025,5.213]
[1780698161030,50.94,61504.61,81.7,0.17291,0.00025,5.213]
[1780698161127,50.94,61504.61,81.7,0.17291,0.00025,5.213]
[1780698161185,50.94,61504.61,81.7,0.17291,0.00025,5.213]
[1780698161445,50.94,61518.17,81.7,0.17627,0.00025,5.2783]
[1780698161870,50.94,61518.17,81.7,0.17627,0.00025,5.2783]
[1780698162367,50.94,61518.17,81.7,0.17627,0.00025,5.2783]
[1780698162451,50.94,61523.7,81.7,0.17765,0.00025,5.30487]
[1780698162921,50.94,61523.7,81.7,0.17765,0.00025,5.30487]
[1780698163098,50.94,61523.7,81.7,0.17765,0.00025,5.30487]
[1780698163459,50.94,61524.88,81.7,0.17794,0.00025,5.31051]
[1780698164435,50.94,61524.88,81.7,0.17794,0.00025,5.31051]
[1780698164444,50.94,61524.88,81.7,0.17794,0.00025,5.31051]
[1780698164468,50.94,61532.18,81.7,0.17978,0.00025,5.34553]
[1780698165213,50.94,61532.18,81.7,0.17978,0.00025,5.34553]
[1780698165285,50.94,61532.18,81.7,0.17978,0.00025,5.34553]
[1780698165475,50.94,61535.3,81.7,0.18056,0.00025,5.36042]
[1780698166108,50.94,61535.3,81.7,0.18056,0.00025,5.36042]
[1780698166396,50.94,61535.3,81.7,0.18056,0.00025,5.36042]
[1780698166663,50.94,61535.3,81.7,0.18056,0.00025,5.36043]
[1780698166671,50.94,61535.3,81.7,0.18056,0.00025,5.36043]
[1780698166744,50.94,61535.3,81.7,0.18056,0.00025,5.36043]
[1780698166759,50.94,61535.3,81.7,0.18056,0.00025,5.36043]
[1780698166859,50.94,61548.29,81.7,0.18387,0.00026,5.42272]
[1780698167493,50.94,61548.29,81.7,0.18387,0.00026,5.42272]
[1780698167565,50.94,61548.29,81.7,0.18387,0.00026,5.42272]
[1780698167637,50.94,61548.29,81.7,0.18387,0.00026,5.42272]
[1780698167655,50.94,61548.29,81.7,0.18387,0.00026,5.42272]
[1780698168624,50.94,61547.92,81.7,0.18377,0.00026,5.42077]
[1780698169152,50.93,61548.37,81.7,0.18387,0.00026,5.42268]
[1780698170550,50.93,61549.43,81.7,0.18413,0.00026,5.42768]
[1780698170717,50.93,61549.43,81.7,0.18413,0.00026,5.42768]
[1780698170998,50.93,61549.43,81.7,0.18413,0.00026,5.42768]
[1780698171176,50.93,61549.43,81.7,0.18413,0.00026,5.42768]
[1780698171191,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698171543,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698171621,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698171712,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698171795,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698171830,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698171836,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698171918,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698172080,50.93,61550.59,81.7,0.18443,0.00026,5.43323]
[1780698172431,50.93,61568.51,81.7,0.18904,0.00026,5.51845]
[1780698172754,50.93,61568.51,81.7,0.18904,0.00026,5.51845]
[1780698173209,50.93,61544.56,81.7,0.18286,0.00026,5.40373]
[1780698173515,50.93,61544.56,81.7,0.18286,0.00026,5.40373]
[1780698174284,50.93,61544.56,81.7,0.18286,0.00026,5.40373]
[1780698174831,50.93,61546.78,81.7,0.18342,0.00026,5.4143]
[1780698175065,50.93,61546.78,81.7,0.18342,0.00026,5.4143]
[1780698175165,50.92,61551.56,81.7,0.18463,0.00026,5.43701]
[1780698175785,50.92,61551.56,81.7,0.18463,0.00026,5.43701]
[1780698176361,50.92,61545.81,81.7,0.18315,0.00026,5.4093]
[1780698177493,50.92,61545.81,81.7,0.18315,0.00026,5.4093]
[1780698178279,50.92,61552.59,81.7,0.18487,0.00026,5.44142]
[1780698179283,50.92,61552.59,81.7,0.18487,0.00026,5.44142]
[1780698180674,50.91,61555.68,81.7,0.18564,0.00026,5.45578]
[1780698180940,50.91,61555.68,81.7,0.18564,0.00026,5.45578]
[1780698181179,50.91,61555.68,81.7,0.18564,0.00026,5.45578]
[1780698181180,50.91,61555.68,81.7,0.18564,0.00026,5.45578]
[1780698181447,50.91,61555.68,81.7,0.18564,0.00026,5.45578]
[1780698181592,50.91,61555.68,81.7,0.18564,0.00026,5.45578]
[1780698182477,50.91,61578.47,81.7,0.19156,0.00026,5.56437]
[1780698183303,50.91,61578.47,81.7,0.19156,0.00026,5.56437]
[1780698183489,50.9,61577.65,81.7,0.19131,0.00026,5.55986]
[1780698184630,50.9,61579.61,81.7,0.19182,0.00026,5.5692]
[1780698185410,50.9,61579.61,81.7,0.19182,0.00026,5.5692]
[1780698186240,50.9,61579.01,81.7,0.19164,0.00026,5.56592]
[1780698186254,50.9,61579.01,81.7,0.19164,0.00026,5.56592]
[1780698186459,50.9,61579.85,81.7,0.19185,0.00026,5.56971]
[1780698186936,50.9,61579.85,81.7,0.19185,0.00026,5.56971]
[1780698187128,50.9,61579.85,81.7,0.19185,0.00026,5.56971]
[1780698187185,50.9,61579.85,81.7,0.19185,0.00026,5.56971]
[1780698187300,50.9,61579.85,81.7,0.19185,0.00026,5.56971]
[1780698187335,50.9,61579.85,81.7,0.19185,0.00026,5.56971]
[1780698187342,50.89,61558.79,81.7,0.18635,0.00026,5.46896]
[1780698188274,50.89,61567.83,81.7,0.18869,0.00026,5.51204]
[1780698189546,50.89,61575.74,81.7,0.19074,0.00026,5.54959]
[1780698190224,50.89,61575.74,81.7,0.19074,0.00026,5.54959]
[1780698190473,50.89,61575.74,81.7,0.19074,0.00026,5.54959]
[1780698190537,50.89,61575.74,81.7,0.19074,0.00026,5.54959]
[1780698190723,50.89,61577.06,81.7,0.19108,0.00026,5.55569]
[1780698190730,50.89,61577.06,81.7,0.19108,0.00026,5.55569]
[1780698190780,50.89,61577.06,81.7,0.19108,0.00026,5.55569]
[1780698190856,50.89,61577.06,81.7,0.19108,0.00026,5.55569]
[1780698191110,50.89,61577.06,81.7,0.19108,0.00026,5.55569]
[1780698191327,50.89,61577.06,81.7,0.19108,0.00026,5.55569]
[1780698191535,50.88,61591.08,81.7,0.19476,0.00027,5.62219]
[1780698192911,50.88,61590.83,81.7,0.1947,0.00027,5.621]
[1780698193221,50.88,61593.74,81.7,0.19546,0.00027,5.63474]
[1780698193961,50.88,61589.64,81.7,0.19438,0.00027,5.61527]
[1780698195318,50.88,61589.64,81.7,0.19438,0.00027,5.61527]
[1780698195351,50.88,61589.64,81.7,0.19438,0.00027,5.61527]
[1780698195601,50.88,61589.64,81.7,0.19438,0.00027,5.61527]
[1780698195547,50.88,61592.83,81.7,0.19521,0.00027,5.63018]
[1780698195645,50.88,61592.83,81.7,0.19521,0.00027,5.63018]
[1780698195758,50.88,61592.83,81.7,0.19521,0.00027,5.63018]
[1780698196004,50.88,61592.83,81.7,0.19521,0.00027,5.63018]
[1780698196194,50.88,61592.83,81.7,0.19521,0.00027,5.63018]
[1780698196302,50.88,61592.83,81.7,0.19521,0.00027,5.63018]
[1780698196308,50.88,61592.83,81.7,0.19521,0.00027,5.63018]
[1780698196532,50.88,61567.6,81.7,0.18857,0.00026,5.51]
[1780698197313,50.88,61567.6,81.7,0.18857,0.00026,5.51]
[1780698197439,50.88,61554.76,81.7,0.18523,0.00026,5.44827]
[1780698198076,50.88,61554.76,81.7,0.18523,0.00026,5.44827]
[1780698198091,50.88,61554.76,81.7,0.18523,0.00026,5.44827]
[1780698198534,50.88,61554.76,81.7,0.18523,0.00026,5.44827]
[1780698198536,50.88,61554.76,81.7,0.18523,0.00026,5.44827]
[1780698198557,50.88,61554.76,81.7,0.18523,0.00026,5.44827]
[1780698198565,50.88,61551.46,81.7,0.18438,0.00026,5.43228]
[1780698199522,50.88,61551.46,81.7,0.18438,0.00026,5.43228]
[1780698198806,50.88,61563.98,81.7,0.18761,0.00026,5.49223]
[1780698200143,50.88,61563.98,81.7,0.18761,0.00026,5.49223]
[1780698200181,50.88,61563.98,81.7,0.18761,0.00026,5.49223]
[1780698200535,50.88,61563.98,81.7,0.18761,0.00026,5.49223]
[1780698200343,50.87,61564.17,81.7,0.18765,0.00026,5.49298]
[1780698201314,50.87,61556.09,81.7,0.18553,0.00026,5.45387]
[1780698201886,50.87,61556.09,81.7,0.18553,0.00026,5.45387]
[1780698201909,50.87,61556.09,81.7,0.18553,0.00026,5.45387]
[1780698202391,50.87,61554.01,81.7,0.185,0.00026,5.4439]
[1780698202626,50.87,61554.01,81.7,0.185,0.00026,5.4439]
[1780698202883,50.87,61554.01,81.7,0.185,0.00026,5.4439]
[1780698203292,50.86,61533.11,81.7,0.17964,0.00025,5.34297]
[1780698203964,50.86,61533.11,81.7,0.17964,0.00025,5.34297]
[1780698204232,50.86,61533.11,81.7,0.17964,0.00025,5.34297]
[1780698206219,50.86,61528.95,81.7,0.17857,0.00025,5.32268]
[1780698207830,50.85,61527.97,81.7,0.17829,0.00025,5.31728]
[1780698208447,50.85,61528.15,81.7,0.17833,0.00025,5.31803]
[1780698208799,50.85,61528.15,81.7,0.17833,0.00025,5.31803]
[1780698208875,50.85,61528.15,81.7,0.17833,0.00025,5.31803]
[1780698209163,50.85,61528.15,81.7,0.17833,0.00025,5.31803]
[1780698209309,50.85,61528.15,81.7,0.17833,0.00025,5.31803]
[1780698209490,50.85,61536.04,81.7,0.18032,0.00025,5.35591]
[1780698209774,50.85,61536.04,81.7,0.18032,0.00025,5.35591]
[1780698209807,50.85,61536.04,81.7,0.18032,0.00025,5.35591]
[1780698210017,50.85,61536.04,81.7,0.18032,0.00025,5.35591]
[1780698210022,50.85,61536.04,81.7,0.18032,0.00025,5.35591]
[1780698210156,50.85,61536.04,81.7,0.18032,0.00025,5.35591]
[1780698210389,50.85,61551.56,81.7,0.18428,0.00026,5.43046]
[1780698211023,50.85,61551.56,81.7,0.18428,0.00026,5.43046]
[1780698211034,50.85,61533.66,81.7,0.17949,0.00025,5.33556]
[1780698213477,50.84,61541.98,81.7,0.18158,0.00025,5.37519]
[1780698214573,50.84,61541.98,81.7,0.18158,0.00025,5.37519]
[1780698216541,50.84,61541.43,81.7,0.18143,0.00025,5.37244]
[1780698216697,50.84,61541.89,81.7,0.18154,0.00025,5.37442]
[1780698216744,50.84,61541.89,81.7,0.18154,0.00025,5.37442]
[1780698216772,50.84,61541.89,81.7,0.18154,0.00025,5.37442]
[1780698216789,50.84,61541.89,81.7,0.18154,0.00025,5.37442]
[1780698217134,50.84,61541.89,81.7,0.18154,0.00025,5.37442]
[1780698217484,50.84,61541.89,81.7,0.18154,0.00025,5.37442]
[1780698217530,50.84,61541.89,81.7,0.18154,0.00025,5.37442]
[1780698217503,50.83,61515.22,81.7,0.17481,0.00025,5.24567]
[1780698217658,50.83,61515.22,81.7,0.17481,0.00025,5.24567]
[1780698218022,50.83,61515.22,81.7,0.17481,0.00025,5.24567]
[1780698218555,50.83,61515.22,81.7,0.17481,0.00025,5.24567]
[1780698218403,50.83,61521.4,81.7,0.17634,0.00025,5.27527]
[1780698218623,50.83,61521.4,81.7,0.17634,0.00025,5.27527]
[1780698218940,50.83,61521.4,81.7,0.17634,0.00025,5.27527]
[1780698218942,50.83,61521.4,81.7,0.17634,0.00025,5.27527]
[1780698219392,50.83,61532.46,81.7,0.17911,0.00025,5.32848]
[1780698220033,50.83,61535.45,81.7,0.17987,0.00025,5.34287]
[1780698221986,50.83,61526.84,81.7,0.17769,0.00025,5.30123]
[1780698224448,50.83,61538.89,81.7,0.18072,0.00025,5.3591]
[1780698228148,50.82,61524.39,81.7,0.17704,0.00025,5.28891]
[1780698228901,50.82,61524.39,81.7,0.17704,0.00025,5.28891]
[1780698229477,50.82,61524.39,81.7,0.17704,0.00025,5.28891]
[1780698229506,50.82,61524.39,81.7,0.17704,0.00025,5.28891]
[1780698229542,50.82,61520.1,81.7,0.17596,0.00025,5.26797]
[1780698230535,50.82,61520.1,81.7,0.17596,0.00025,5.26797]
[1780698230554,50.82,61520.1,81.7,0.17596,0.00025,5.26797]
[1780698231051,50.82,61519.96,81.7,0.17592,0.00025,5.26719]
[1780698231241,50.82,61519.96,81.7,0.17592,0.00025,5.26719]
[1780698231320,50.82,61519.96,81.7,0.17592,0.00025,5.26719]
[1780698231473,50.82,61519.96,81.7,0.17592,0.00025,5.26719]
[1780698231544,50.82,61511.64,81.7,0.17385,0.00025,5.22704]
[1780698232295,50.82,61511.64,81.7,0.17385,0.00025,5.22704]
[1780698232306,50.82,61511.64,81.7,0.17385,0.00025,5.22704]
[1780698232538,50.82,61511.64,81.7,0.17385,0.00025,5.22704]
[1780698232536,50.82,61526.66,81.7,0.1776,0.00025,5.2995]
[1780698233154,50.82,61526.66,81.7,0.1776,0.00025,5.2995]
[1780698233220,50.82,61526.66,81.7,0.1776,0.00025,5.2995]
[1780698233257,50.82,61526.66,81.7,0.1776,0.00025,5.2995]
[1780698233304,50.82,61526.66,81.7,0.1776,0.00025,5.2995]
[1780698233426,50.82,61516.89,81.7,0.17514,0.00025,5.2522]
[1780698233633,50.82,61516.89,81.7,0.17514,0.00025,5.2522]
[1780698233944,50.82,61516.89,81.7,0.17514,0.00025,5.2522]
[1780698234005,50.82,61516.89,81.7,0.17514,0.00025,5.2522]
[1780698234296,50.82,61516.89,81.7,0.17514,0.00025,5.2522]
[1780698234400,50.82,61516.89,81.7,0.17514,0.00025,5.2522]
[1780698234602,50.82,61516.31,81.7,0.17499,0.00025,5.24922]
[1780698234888,50.82,61516.31,81.7,0.17499,0.00025,5.24922]
[1780698234973,50.82,61516.31,81.7,0.17499,0.00025,5.24922]
[1780698235238,50.82,61516.31,81.7,0.17499,0.00025,5.24922]
[1780698235611,50.82,61506.24,81.7,0.17249,0.00025,5.2006]
[1780698235779,50.82,61506.24,81.7,0.17249,0.00025,5.2006]
[1780698236513,50.81,61509.9,81.7,0.17338,0.00025,5.21798]
[1780698236897,50.81,61509.9,81.7,0.17338,0.00025,5.21798]
[1780698237202,50.81,61502.41,81.7,0.17152,0.00025,5.18165]
[1780698237865,50.81,61502.41,81.7,0.17152,0.00025,5.18165]
[1780698237984,50.81,61502.41,81.7,0.17152,0.00025,5.18165]
[1780698238061,50.81,61502.41,81.7,0.17152,0.00025,5.18165]
[1780698238555,50.81,61496.65,81.7,0.17011,0.00024,5.15371]
[1780698238686,50.81,61496.65,81.7,0.17011,0.00024,5.15371]
[1780698238875,50.81,61496.65,81.7,0.17011,0.00024,5.15371]
[1780698239239,50.81,61486.11,81.7,0.16754,0.00024,5.10272]
[1780698240599,50.81,61486.11,81.7,0.16754,0.00024,5.10272]
[1780698241114,50.81,61485.75,81.7,0.16745,0.00024,5.10092]
[1780698241256,50.81,61485.75,81.7,0.16745,0.00024,5.10092]
[1780698241288,50.81,61485.75,81.7,0.16745,0.00024,5.10092]
[1780698241343,50.81,61485.75,81.7,0.16745,0.00024,5.10092]
[1780698241561,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698241823,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698241839,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698242244,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698242346,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698242437,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698242510,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698242664,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698242746,50.81,61475.01,81.7,0.16486,0.00024,5.04894]
[1780698242548,50.81,61488.39,81.7,0.16808,0.00024,5.11354]
[1780698243035,50.81,61488.39,81.7,0.16808,0.00024,5.11354]
[1780698243320,50.81,61488.39,81.7,0.16808,0.00024,5.11354]
[1780698243458,50.81,61488.39,81.7,0.16808,0.00024,5.11354]
[1780698243565,50.81,61506.41,81.7,0.17249,0.00025,5.20067]
[1780698244557,50.81,61506.41,81.7,0.17249,0.00025,5.20067]
[1780698244652,50.81,61512.33,81.7,0.17395,0.00025,5.22918]
[1780698244888,50.81,61512.33,81.7,0.17395,0.00025,5.22918]
[1780698244906,50.81,61512.33,81.7,0.17395,0.00025,5.22918]
[1780698245152,50.81,61506.27,81.7,0.17245,0.00025,5.1999]
[1780698246159,50.81,61495.15,81.7,0.16971,0.00024,5.14599]
[1780698247521,50.81,61495.15,81.7,0.16971,0.00024,5.14599]
[1780698247630,50.81,61495.15,81.7,0.16971,0.00024,5.14599]
[1780698247605,50.8,61492.99,81.7,0.16918,0.00024,5.13536]
[1780698248353,50.8,61483.52,81.7,0.16687,0.00024,5.08938]
[1780698248856,50.8,61483.52,81.7,0.16687,0.00024,5.08938]
[1780698249058,50.8,61483.52,81.7,0.16687,0.00024,5.08938]
[1780698249455,50.8,61493.87,81.7,0.16938,0.00024,5.13936]
[1780698250538,50.8,61493.87,81.7,0.16938,0.00024,5.13936]
[1780698250640,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698250906,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251009,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251146,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251318,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251354,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251489,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251631,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251674,50.8,61492.18,81.7,0.16896,0.00024,5.13114]
[1780698251661,50.8,61477.78,81.7,0.16547,0.00024,5.06128]
[1780698252269,50.8,61477.78,81.7,0.16547,0.00024,5.06128]
[1780698252279,50.8,61477.78,81.7,0.16547,0.00024,5.06128]
[1780698252327,50.8,61477.78,81.7,0.16547,0.00024,5.06128]
[1780698252353,50.8,61477.78,81.7,0.16547,0.00024,5.06128]
[1780698252458,50.8,61477.78,81.7,0.16547,0.00024,5.06128]
[1780698252505,50.8,61464.46,81.7,0.16229,0.00024,4.99677]
[1780698253058,50.8,61464.46,81.7,0.16229,0.00024,4.99677]
[1780698253338,50.8,61464.46,81.7,0.16229,0.00024,4.99677]
[1780698253339,50.8,61464.46,81.7,0.16229,0.00024,4.99677]
[1780698253439,50.8,61471.8,81.7,0.16402,0.00024,5.03204]
[1780698254421,50.8,61471.8,81.7,0.16402,0.00024,5.03204]
[1780698254462,50.8,61471.8,81.7,0.16402,0.00024,5.03204]
[1780698254496,50.79,61466.78,81.7,0.16282,0.00024,5.00758]
[1780698254907,50.79,61466.78,81.7,0.16282,0.00024,5.00758]
[1780698255017,50.79,61466.78,81.7,0.16282,0.00024,5.00758]
[1780698255742,50.79,61466.78,81.7,0.16282,0.00024,5.00758]
[1780698255752,50.79,61466.78,81.7,0.16282,0.00024,5.00758]
[1780698255521,50.79,61449.87,81.7,0.15882,0.00023,4.92567]
[1780698256215,50.79,61449.87,81.7,0.15882,0.00023,4.92567]
[1780698256472,50.79,61449.87,81.7,0.15882,0.00023,4.92567]
[1780698256513,50.79,61449.87,81.7,0.15882,0.00023,4.92567]
[1780698256600,50.79,61449.87,81.7,0.15882,0.00023,4.92567]
[1780698256571,50.79,61472.39,81.7,0.16415,0.00024,5.03465]
[1780698257216,50.79,61472.39,81.7,0.16415,0.00024,5.03465]
[1780698257227,50.79,61472.39,81.7,0.16415,0.00024,5.03465]
[1780698257520,50.79,61472.39,81.7,0.16415,0.00024,5.03465]
[1780698257608,50.79,61464.39,81.7,0.16223,0.00024,4.99572]
[1780698258188,50.79,61464.39,81.7,0.16223,0.00024,4.99572]
[1780698258191,50.79,61464.39,81.7,0.16223,0.00024,4.99572]
[1780698258737,50.79,61461.89,81.7,0.16163,0.00024,4.98351]
[1780698258839,50.79,61461.89,81.7,0.16163,0.00024,4.98351]
[1780698259660,50.79,61461.89,81.7,0.16163,0.00024,4.98351]
[1780698259440,50.79,61448.37,81.7,0.15845,0.00023,4.91801]
[1780698259817,50.79,61448.37,81.7,0.15845,0.00023,4.91801]
[1780698260252,50.79,61448.37,81.7,0.15845,0.00023,4.91801]
[1780698260553,50.79,61448.37,81.7,0.15845,0.00023,4.91801]
[1780698260591,50.79,61448.37,81.7,0.15845,0.00023,4.91801]
[1780698260651,50.79,61459.72,81.7,0.16112,0.00024,4.97292]
[1780698260914,50.79,61459.72,81.7,0.16112,0.00024,4.97292]
[1780698261062,50.79,61459.72,81.7,0.16112,0.00024,4.97292]
[1780698261437,50.79,61459.72,81.7,0.16112,0.00024,4.97292]
[1780698261503,50.79,61473.6,81.7,0.16442,0.00024,5.04021]
[1780698262203,50.79,61473.6,81.7,0.16442,0.00024,5.04021]
[1780698262628,50.79,61481.8,81.7,0.1664,0.00024,5.07992]
[1780698263333,50.79,61481.8,81.7,0.1664,0.00024,5.07992]
[1780698263635,50.79,61481.8,81.7,0.1664,0.00024,5.07992]
[1780698263679,50.79,61471.84,81.7,0.16399,0.00024,5.03141]
[1780698264316,50.79,61463.77,81.7,0.16207,0.00024,4.99231]
[1780698265534,50.79,61463.77,81.7,0.16207,0.00024,4.99231]
[1780698265703,50.78,61463.67,81.7,0.16203,0.00024,4.9916]
[1780698265740,50.78,61463.67,81.7,0.16203,0.00024,4.9916]
[1780698265802,50.78,61463.67,81.7,0.16203,0.00024,4.9916]
[1780698266167,50.78,61463.67,81.7,0.16203,0.00024,4.9916]
[1780698266371,50.78,61456.42,81.7,0.16032,0.00024,4.95647]
[1780698267983,50.78,61457.31,81.7,0.16052,0.00024,4.96069]
[1780698268488,50.78,61447.57,81.7,0.15823,0.00023,4.91341]
[1780698270458,50.78,61440.98,81.7,0.15669,0.00023,4.88149]
[1780698271001,50.78,61440.98,81.7,0.15669,0.00023,4.88149]
[1780698271629,50.78,61440.98,81.7,0.15669,0.00023,4.88149]
[1780698271630,50.78,61440.98,81.7,0.15669,0.00023,4.88149]
[1780698271710,50.78,61440.98,81.7,0.15669,0.00023,4.88149]
[1780698271690,50.78,61442.09,81.7,0.15674,0.00023,4.87825]
[1780698272535,50.78,61442.09,81.7,0.15674,0.00023,4.87825]
[1780698272551,50.78,61430.67,81.7,0.15409,0.00023,4.82279]
[1780698274388,50.78,61435.85,81.7,0.15528,0.00023,4.84779]
[1780698275663,50.78,61429.48,81.7,0.1538,0.00023,4.81676]
[1780698280953,50.78,61427.57,81.7,0.15335,0.00023,4.80722]
[1780698282613,50.77,61419.56,81.7,0.15151,0.00023,4.76831]
[1780698283280,50.77,61419.56,81.7,0.15151,0.00023,4.76831]
[1780698283569,50.77,61419.56,81.7,0.15151,0.00023,4.76831]
[1780698283589,50.77,61409.18,81.7,0.14916,0.00023,4.71799]
[1780698284116,50.77,61409.18,81.7,0.14916,0.00023,4.71799]
[1780698284624,50.77,61420.73,81.7,0.15177,0.00023,4.77387]
[1780698285466,50.77,61432.43,81.7,0.15446,0.00023,4.83056]
[1780698286689,50.77,61428.76,81.7,0.15361,0.00023,4.81268]
[1780698287701,50.77,61425.43,81.7,0.15284,0.00023,4.79648]
[1780698288762,50.77,61425.43,81.7,0.15284,0.00023,4.79648]
[1780698288703,50.77,61429.35,81.7,0.15374,0.00023,4.81546]
[1780698289681,50.77,61426.25,81.7,0.15303,0.00023,4.80045]
[1780698289953,50.77,61426.25,81.7,0.15303,0.00023,4.80045]
[1780698290624,50.77,61426.25,81.7,0.15303,0.00023,4.80045]
[1780698290709,50.77,61426.25,81.7,0.15303,0.00023,4.80045]
[1780698290667,50.77,61443.93,81.7,0.15711,0.00023,4.88604]
[1780698291550,50.77,61443.93,81.7,0.15711,0.00023,4.88604]
[1780698291942,50.77,61443.93,81.7,0.15711,0.00023,4.88604]
[1780698292279,50.77,61443.93,81.7,0.15711,0.00023,4.88604]
[1780698292348,50.77,61443.93,81.7,0.15711,0.00023,4.88604]
[1780698291754,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698293169,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698293797,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698294521,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698294716,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698294823,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698294863,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698294953,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698295186,50.77,61459.64,81.7,0.1608,0.00024,4.96217]
[1780698294945,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698295469,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698295708,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698295777,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698295810,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698295927,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698295996,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698296307,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698296588,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698296642,50.77,61497.79,81.7,0.16999,0.00025,5.14704]
[1780698296121,50.77,61520.23,81.7,0.17555,0.00025,5.25571]
[1780698297345,50.77,61520.23,81.7,0.17555,0.00025,5.25571]
[1780698296948,50.77,61519.22,81.7,0.1753,0.00025,5.25083]
[1780698298377,50.77,61519.22,81.7,0.1753,0.00025,5.25083]
[1780698300267,50.77,61520.17,81.7,0.17554,0.00025,5.25542]
[1780698300019,50.77,61518.68,81.7,0.17516,0.00025,5.24817]
[1780698300597,50.77,61518.68,81.7,0.17516,0.00025,5.24817]
[1780698300710,50.77,61518.68,81.7,0.17516,0.00025,5.24817]
[1780698301301,50.77,61503.57,81.7,0.17141,0.00025,5.17506]
[1780698301303,50.77,61503.57,81.7,0.17141,0.00025,5.17506]
[1780698302066,50.77,61503.57,81.7,0.17141,0.00025,5.17506]
[1780698302140,50.77,61500.19,81.7,0.17057,0.00025,5.15862]
[1780698302247,50.77,61500.19,81.7,0.17057,0.00025,5.15862]
[1780698302433,50.77,61500.19,81.7,0.17057,0.00025,5.15862]
[1780698302483,50.77,61500.19,81.7,0.17057,0.00025,5.15862]
[1780698302574,50.77,61500.19,81.7,0.17057,0.00025,5.15862]
[1780698302641,50.77,61500.19,81.7,0.17057,0.00025,5.15862]
[1780698303391,50.77,61499.82,81.7,0.17048,0.00025,5.15677]
[1780698303468,50.77,61499.82,81.7,0.17048,0.00025,5.15677]
[1780698304184,50.77,61499.82,81.7,0.17048,0.00025,5.15677]
[1780698303694,50.77,61508.17,81.7,0.17253,0.00025,5.19709]
[1780698304398,50.77,61508.17,81.7,0.17253,0.00025,5.19709]
[1780698304407,50.77,61508.17,81.7,0.17253,0.00025,5.19709]
[1780698304522,50.77,61508.17,81.7,0.17253,0.00025,5.19709]
[1780698304868,50.77,61508.17,81.7,0.17253,0.00025,5.19709]
[1780698304925,50.77,61508.17,81.7,0.17253,0.00025,5.19709]
[1780698305142,50.77,61494.12,81.7,0.16907,0.00024,5.12895]
[1780698305713,50.77,61494.12,81.7,0.16907,0.00024,5.12895]
[1780698306013,50.77,61494.12,81.7,0.16907,0.00024,5.12895]
[1780698306026,50.77,61482.44,81.7,0.16624,0.00024,5.07239]
[1780698306503,50.77,61482.44,81.7,0.16624,0.00024,5.07239]
[1780698307003,50.77,61466.08,81.7,0.16231,0.00024,4.99304]
[1780698307968,50.77,61462.23,81.7,0.16139,0.00024,4.97439]
[1780698309149,50.77,61465.36,81.7,0.16214,0.00024,4.98958]
[1780698309846,50.77,61460.74,81.7,0.16104,0.00024,4.9672]
[1780698310487,50.77,61460.74,81.7,0.16104,0.00024,4.9672]
[1780698310585,50.77,61460.74,81.7,0.16104,0.00024,4.9672]
[1780698311068,50.77,61466.47,81.7,0.16241,0.00024,4.99501]
[1780698312100,50.77,61466.47,81.7,0.16241,0.00024,4.99501]
[1780698312142,50.77,61466.48,81.7,0.16241,0.00024,4.99506]
[1780698312863,50.77,61475.99,81.7,0.16468,0.00024,5.04114]
[1780698313199,50.77,61475.99,81.7,0.16468,0.00024,5.04114]
[1780698314096,50.77,61475.99,81.7,0.16468,0.00024,5.04114]
[1780698314097,50.77,61475.99,81.7,0.16468,0.00024,5.04114]
[1780698314106,50.77,61462.0,81.7,0.16134,0.00024,4.97331]
[1780698316808,50.77,61456.2,81.7,0.15997,0.00024,4.94509]
[1780698317578,50.77,61456.2,81.7,0.15997,0.00024,4.94509]
[1780698317616,50.77,61456.2,81.7,0.15997,0.00024,4.94509]
[1780698317684,50.77,61456.2,81.7,0.15997,0.00024,4.94509]
[1780698317994,50.77,61446.65,81.7,0.15772,0.00023,4.89878]
[1780698319374,50.77,61445.27,81.7,0.1574,0.00023,4.89212]
[1780698319514,50.77,61445.27,81.7,0.1574,0.00023,4.89212]
[1780698319604,50.77,61445.27,81.7,0.1574,0.00023,4.89212]
[1780698320115,50.77,61437.77,81.7,0.15566,0.00023,4.85582]
[1780698320952,50.77,61437.77,81.7,0.15566,0.00023,4.85582]
[1780698320985,50.77,61442.59,81.7,0.15678,0.00023,4.87912]
[1780698322068,50.77,61442.59,81.7,0.15678,0.00023,4.87912]
[1780698322138,50.77,61434.72,81.7,0.15495,0.00023,4.84102]
[1780698323527,50.77,61433.8,81.7,0.15474,0.00023,4.83657]
[1780698323534,50.77,61433.8,81.7,0.15474,0.00023,4.83657]
[1780698323789,50.77,61433.8,81.7,0.15474,0.00023,4.83657]
[1780698323858,50.77,61433.8,81.7,0.15474,0.00023,4.83657]
[1780698324231,50.77,61431.87,81.7,0.1543,0.00023,4.8272]
[1780698325041,50.77,61431.87,81.7,0.1543,0.00023,4.8272]
[1780698325342,50.77,61430.26,81.7,0.15392,0.00023,4.81939]
[1780698326068,50.77,61430.26,81.7,0.15392,0.00023,4.81939]
[1780698326155,50.77,61430.26,81.7,0.15392,0.00023,4.81939]
[1780698326163,50.77,61441.44,81.7,0.15651,0.00023,4.87352]
[1780698329841,50.77,61442.24,81.7,0.15669,0.00023,4.87735]
[1780698329910,50.77,61442.24,81.7,0.15669,0.00023,4.87735]
[1780698330005,50.77,61444.1,81.7,0.15712,0.00023,4.88634]
[1780698330725,50.77,61444.1,81.7,0.15712,0.00023,4.88634]
[1780698330823,50.77,61444.1,81.7,0.15712,0.00023,4.88634]
[1780698330904,50.76,61436.96,81.7,0.15546,0.00023,4.85159]
[1780698331236,50.76,61436.96,81.7,0.15546,0.00023,4.85159]
[1780698331266,50.76,61436.96,81.7,0.15546,0.00023,4.85159]
[1780698331639,50.76,61436.96,81.7,0.15546,0.00023,4.85159]
[1780698331911,50.76,61435.4,81.7,0.15488,0.00023,4.83529]
[1780698334932,50.77,61431.94,81.7,0.1541,0.00023,4.81886]
[1780698335965,50.77,61431.94,81.7,0.1541,0.00023,4.81886]
[1780698336039,50.77,61431.0,81.7,0.15389,0.00023,4.81443]
[1780698336610,50.77,61431.0,81.7,0.15389,0.00023,4.81443]
[1780698337159,50.77,61422.16,81.7,0.15187,0.00023,4.77177]
[1780698337758,50.77,61422.16,81.7,0.15187,0.00023,4.77177]
[1780698338109,50.77,61417.85,81.7,0.15089,0.00023,4.75092]
[1780698338576,50.77,61417.85,81.7,0.15089,0.00023,4.75092]
[1780698339044,50.77,61417.85,81.7,0.15089,0.00023,4.75092]
[1780698339171,50.77,61412.79,81.7,0.14974,0.00023,4.7265]
[1780698339582,50.77,61412.79,81.7,0.14974,0.00023,4.7265]
[1780698340081,50.77,61423.91,81.7,0.15227,0.00023,4.78039]
[1780698341982,50.77,61418.82,81.7,0.15112,0.00023,4.75593]
[1780698343188,50.77,61418.82,81.7,0.15112,0.00023,4.75593]
[1780698343597,50.77,61417.15,81.7,0.15074,0.00023,4.74792]
[1780698343996,50.77,61408.87,81.7,0.14888,0.00023,4.70795]
[1780698344606,50.77,61408.87,81.7,0.14888,0.00023,4.70795]
[1780698345010,50.77,61406.89,81.7,0.14844,0.00022,4.69848]
[1780698346383,50.78,61408.65,81.7,0.14883,0.00023,4.707]
[1780698347019,50.78,61408.77,81.7,0.14886,0.00023,4.70762]
[1780698347736,50.78,61408.77,81.7,0.14886,0.00023,4.70762]
[1780698348026,50.78,61405.63,81.7,0.14816,0.00022,4.69259]
[1780698348785,50.78,61405.63,81.7,0.14816,0.00022,4.69259]
[1780698349034,50.78,61400.09,81.7,0.14692,0.00022,4.66585]
[1780698350806,50.78,61398.56,81.7,0.14658,0.00022,4.6585]
[1780698351048,50.78,61410.27,81.7,0.14921,0.00023,4.71516]
[1780698352055,50.78,61404.96,81.7,0.14802,0.00022,4.68962]
[1780698354069,50.78,61411.19,81.7,0.14943,0.00023,4.71988]
[1780698354948,50.78,61411.19,81.7,0.14943,0.00023,4.71988]
[1780698355129,50.78,61411.19,81.7,0.14943,0.00023,4.71988]
[1780698355440,50.78,61411.19,81.7,0.14943,0.00023,4.71988]
[1780698355475,50.78,61411.19,81.7,0.14943,0.00023,4.71988]
[1780698355190,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356058,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356123,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356130,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356341,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356406,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356415,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356557,50.78,61449.19,81.7,0.15817,0.00023,4.9039]
[1780698356226,50.78,61444.96,81.7,0.15719,0.00023,4.88359]
[1780698356753,50.78,61444.96,81.7,0.15719,0.00023,4.88359]
[1780698357064,50.78,61444.96,81.7,0.15719,0.00023,4.88359]
[1780698357164,50.78,61444.96,81.7,0.15719,0.00023,4.88359]
[1780698357173,50.78,61444.96,81.7,0.15719,0.00023,4.88359]
[1780698357416,50.78,61444.96,81.7,0.15719,0.00023,4.88359]
[1780698357421,50.78,61444.96,81.7,0.15719,0.00023,4.88359]
[1780698357153,50.78,61447.2,81.7,0.15772,0.00023,4.89444]
[1780698357785,50.78,61447.2,81.7,0.15772,0.00023,4.89444]
[1780698358050,50.78,61447.2,81.7,0.15772,0.00023,4.89444]
[1780698358293,50.78,61447.2,81.7,0.15772,0.00023,4.89444]
[1780698358374,50.78,61447.2,81.7,0.15772,0.00023,4.89444]
[1780698358205,50.78,61510.71,81.7,0.17301,0.00025,5.20199]
[1780698358573,50.78,61510.71,81.7,0.17301,0.00025,5.20199]
[1780698361848,50.78,61531.19,81.7,0.17814,0.00025,5.3009]
[1780698362186,50.78,61513.88,81.7,0.1738,0.00025,5.21735]
[1780698363346,50.78,61513.88,81.7,0.1738,0.00025,5.21735]
[1780698363191,50.79,61520.04,81.7,0.17535,0.00025,5.24732]
[1780698363835,50.79,61520.04,81.7,0.17535,0.00025,5.24732]
[1780698364155,50.79,61520.04,81.7,0.17535,0.00025,5.24732]
[1780698364242,50.79,61535.32,81.7,0.1792,0.00025,5.32103]
[1780698364670,50.79,61535.32,81.7,0.1792,0.00025,5.32103]
[1780698364684,50.79,61535.32,81.7,0.1792,0.00025,5.32103]
[1780698365258,50.79,61518.41,81.7,0.17495,0.00025,5.23953]
[1780698366261,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698366690,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698366808,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698366814,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698367109,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698367152,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698367194,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698367337,50.79,61528.89,81.7,0.17758,0.00025,5.2901]
[1780698367270,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698367692,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698367785,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698367920,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698367970,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698367991,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698368009,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698368198,50.79,61555.63,81.7,0.18439,0.00026,5.41872]
[1780698368302,50.79,61536.24,81.7,0.17943,0.00025,5.32547]
[1780698368590,50.79,61536.24,81.7,0.17943,0.00025,5.32547]
[1780698368713,50.79,61536.24,81.7,0.17943,0.00025,5.32547]
[1780698368961,50.79,61536.24,81.7,0.17943,0.00025,5.32547]
[1780698369104,50.79,61536.24,81.7,0.17943,0.00025,5.32547]
[1780698369294,50.79,61545.98,81.7,0.18191,0.00026,5.3724]
[1780698370172,50.79,61545.98,81.7,0.18191,0.00026,5.3724]
[1780698370571,50.79,61547.83,81.7,0.18238,0.00026,5.38117]
[1780698371325,50.79,61547.83,81.7,0.18238,0.00026,5.38117]
[1780698371309,50.78,61554.17,81.7,0.184,0.00026,5.41151]
[1780698371469,50.78,61554.17,81.7,0.184,0.00026,5.41151]
[1780698371970,50.78,61554.17,81.7,0.184,0.00026,5.41151]
[1780698372168,50.78,61554.17,81.7,0.184,0.00026,5.41151]
[1780698372328,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698372535,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698372659,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698372662,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698372710,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698372993,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698373121,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698373475,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698373584,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698373597,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698373602,50.78,61586.4,81.7,0.19241,0.00026,5.56569]
[1780698373328,50.78,61553.06,81.7,0.18371,0.00026,5.40604]
[1780698374335,50.78,61558.08,81.7,0.18499,0.00026,5.42989]
[1780698374550,50.78,61558.08,81.7,0.18499,0.00026,5.42989]
[1780698374679,50.78,61558.08,81.7,0.18499,0.00026,5.42989]
[1780698375035,50.78,61558.08,81.7,0.18499,0.00026,5.42989]
[1780698375280,50.78,61558.08,81.7,0.18499,0.00026,5.42989]
[1780698375327,50.78,61558.08,81.7,0.18499,0.00026,5.42989]
[1780698375344,50.78,61572.5,81.7,0.18873,0.00026,5.49895]
[1780698375930,50.78,61572.5,81.7,0.18873,0.00026,5.49895]
[1780698375943,50.78,61572.5,81.7,0.18873,0.00026,5.49895]
[1780698376361,50.78,61572.5,81.7,0.18873,0.00026,5.49895]
[1780698376370,50.78,61563.3,81.7,0.18634,0.00026,5.45488]
[1780698376489,50.78,61563.3,81.7,0.18634,0.00026,5.45488]
[1780698377359,50.78,61557.44,81.7,0.18481,0.00026,5.42654]
[1780698377655,50.78,61557.44,81.7,0.18481,0.00026,5.42654]
[1780698377952,50.78,61557.44,81.7,0.18481,0.00026,5.42654]
[1780698378367,50.78,61556.89,81.7,0.18466,0.00026,5.42381]
[1780698378745,50.78,61556.89,81.7,0.18466,0.00026,5.42381]
[1780698379857,50.78,61556.42,81.7,0.18454,0.00026,5.42157]
[1780698380267,50.78,61556.42,81.7,0.18454,0.00026,5.42157]
[1780698380272,50.78,61556.42,81.7,0.18454,0.00026,5.42157]
[1780698380381,50.78,61557.05,81.7,0.1847,0.00026,5.42451]
[1780698380475,50.78,61557.05,81.7,0.1847,0.00026,5.42451]
[1780698380584,50.78,61557.05,81.7,0.1847,0.00026,5.42451]
[1780698381389,50.77,61571.14,81.7,0.18835,0.00026,5.492]
[1780698382215,50.77,61571.14,81.7,0.18835,0.00026,5.492]
[1780698382477,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698382483,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698383107,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698383160,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698383338,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698383536,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698383856,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698384031,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698384364,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698384397,50.77,61570.94,81.7,0.18829,0.00026,5.49088]
[1780698384414,50.77,61561.08,81.7,0.18572,0.00026,5.44344]
[1780698384861,50.77,61561.08,81.7,0.18572,0.00026,5.44344]
[1780698384870,50.77,61561.08,81.7,0.18572,0.00026,5.44344]
[1780698385222,50.77,61561.08,81.7,0.18572,0.00026,5.44344]
[1780698385420,50.77,61561.6,81.7,0.18585,0.00026,5.44583]
[1780698386427,50.77,61572.4,81.7,0.18865,0.00026,5.49743]
[1780698387315,50.77,61572.4,81.7,0.18865,0.00026,5.49743]
[1780698387469,50.77,61572.4,81.7,0.18865,0.00026,5.49743]
[1780698387523,50.77,61572.4,81.7,0.18865,0.00026,5.49743]
[1780698387526,50.77,61572.4,81.7,0.18865,0.00026,5.49743]
[1780698387564,50.77,61572.4,81.7,0.18865,0.00026,5.49743]
[1780698387669,50.76,61572.4,81.7,0.18864,0.00026,5.4972]
[1780698387681,50.76,61572.4,81.7,0.18864,0.00026,5.4972]
[1780698388071,50.76,61572.4,81.7,0.18864,0.00026,5.4972]
[1780698388167,50.76,61572.4,81.7,0.18864,0.00026,5.4972]
[1780698388298,50.76,61572.4,81.7,0.18864,0.00026,5.4972]
[1780698388374,50.76,61572.4,81.7,0.18864,0.00026,5.4972]
[1780698388385,50.76,61572.9,81.7,0.18877,0.00026,5.49959]
[1780698388847,50.76,61572.9,81.7,0.18877,0.00026,5.49959]
[1780698389355,50.76,61572.9,81.7,0.18877,0.00026,5.49959]
[1780698390095,50.76,61572.03,81.7,0.18852,0.00026,5.49515]
[1780698390203,50.76,61582.6,81.7,0.19128,0.00026,5.54542]
[1780698390579,50.76,61582.6,81.7,0.19128,0.00026,5.54542]
[1780698391438,50.76,61581.7,81.7,0.19082,0.00026,5.53231]
[1780698391592,50.76,61581.7,81.7,0.19082,0.00026,5.53231]
[1780698391603,50.76,61581.7,81.7,0.19082,0.00026,5.53231]
[1780698392362,50.75,61575.7,81.7,0.18923,0.00026,5.50343]
[1780698393883,50.75,61576.06,81.7,0.18932,0.00026,5.50497]
[1780698393933,50.75,61576.06,81.7,0.18932,0.00026,5.50497]
[1780698393955,50.75,61576.06,81.7,0.18932,0.00026,5.50497]
[1780698394064,50.75,61576.06,81.7,0.18932,0.00026,5.50497]
[1780698394109,50.75,61576.06,81.7,0.18932,0.00026,5.50497]
[1780698394371,50.75,61576.06,81.7,0.18932,0.00026,5.50497]
[1780698394398,50.75,61573.41,81.7,0.18862,0.00026,5.49228]
[1780698394996,50.75,61551.46,81.7,0.18293,0.00026,5.38692]
[1780698396353,50.75,61551.46,81.7,0.18293,0.00026,5.38692]
[1780698396398,50.75,61551.46,81.7,0.18293,0.00026,5.38692]
[1780698396441,50.75,61551.46,81.7,0.18293,0.00026,5.38692]
[1780698396614,50.75,61552.9,81.7,0.18328,0.00026,5.39356]
[1780698396722,50.75,61552.9,81.7,0.18328,0.00026,5.39356]
[1780698396730,50.75,61552.9,81.7,0.18328,0.00026,5.39356]
[1780698397145,50.75,61552.9,81.7,0.18328,0.00026,5.39356]
[1780698397194,50.75,61562.63,81.7,0.18579,0.00026,5.44025]
[1780698398255,50.75,61562.63,81.7,0.18579,0.00026,5.44025]
[1780698398395,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698398721,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698398726,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698398825,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698398973,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698398975,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698399044,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698399356,50.75,61567.85,81.7,0.18715,0.00026,5.46518]
[1780698399451,50.74,61562.36,81.7,0.18571,0.00026,5.43869]
[1780698400348,50.74,61553.39,81.7,0.18338,0.00026,5.39532]
[1780698400761,50.74,61553.39,81.7,0.18338,0.00026,5.39532]
[1780698400791,50.74,61553.39,81.7,0.18338,0.00026,5.39532]
[1780698402459,50.74,61551.98,81.7,0.183,0.00026,5.38832]
[1780698402410,50.74,61545.04,81.7,0.18122,0.00026,5.35479]
[1780698403315,50.74,61545.04,81.7,0.18122,0.00026,5.35479]
[1780698403419,50.74,61535.58,81.7,0.17881,0.00025,5.30911]
[1780698403592,50.74,61535.58,81.7,0.17881,0.00025,5.30911]
[1780698404765,50.73,61532.65,81.7,0.17805,0.00025,5.29475]
[1780698404783,50.73,61532.65,81.7,0.17805,0.00025,5.29475]
[1780698404947,50.73,61532.65,81.7,0.17805,0.00025,5.29475]
[1780698405576,50.73,61532.65,81.7,0.17805,0.00025,5.29475]
[1780698405594,50.73,61532.65,81.7,0.17805,0.00025,5.29475]
[1780698405393,50.73,61528.43,81.7,0.17698,0.00025,5.27418]
[1780698406228,50.73,61528.43,81.7,0.17698,0.00025,5.27418]
[1780698406270,50.73,61528.43,81.7,0.17698,0.00025,5.27418]
[1780698406275,50.73,61528.43,81.7,0.17698,0.00025,5.27418]
[1780698406368,50.73,61512.21,81.7,0.17292,0.00025,5.19577]
[1780698406950,50.73,61512.21,81.7,0.17292,0.00025,5.19577]
[1780698407058,50.73,61512.21,81.7,0.17292,0.00025,5.19577]
[1780698407156,50.73,61520.68,81.7,0.17502,0.00025,5.2365]
[1780698408173,50.73,61520.68,81.7,0.17502,0.00025,5.2365]
[1780698409167,50.73,61518.19,81.7,0.17439,0.00025,5.22442]
[1780698409534,50.73,61516.87,81.7,0.17406,0.00025,5.21803]
[1780698409994,50.73,61516.87,81.7,0.17406,0.00025,5.21803]
[1780698410016,50.73,61512.72,81.7,0.17303,0.00025,5.19792]
[1780698410534,50.73,61512.72,81.7,0.17303,0.00025,5.19792]
[1780698411257,50.73,61512.72,81.7,0.17303,0.00025,5.19792]
[1780698411821,50.73,61512.05,81.7,0.17286,0.00025,5.19456]
[1780698414803,50.73,61509.75,81.7,0.17228,0.00025,5.18329]
[1780698415013,50.73,61509.75,81.7,0.17228,0.00025,5.18329]
[1780698415060,50.73,61509.75,81.7,0.17228,0.00025,5.18329]
[1780698415259,50.73,61509.75,81.7,0.17228,0.00025,5.18329]
[1780698415462,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698415812,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698415885,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698416062,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698416123,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698416136,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698416264,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698416440,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698416445,50.72,61509.15,81.7,0.17213,0.00025,5.18032]
[1780698416459,50.72,61479.03,81.7,0.16477,0.00024,5.03428]
[1780698416708,50.72,61479.03,81.7,0.16477,0.00024,5.03428]
[1780698417182,50.72,61479.03,81.7,0.16477,0.00024,5.03428]
[1780698417316,50.72,61479.03,81.7,0.16477,0.00024,5.03428]
[1780698417422,50.72,61479.03,81.7,0.16477,0.00024,5.03428]
[1780698417480,50.72,61479.03,81.7,0.16477,0.00024,5.03428]
[1780698417463,50.72,61473.99,81.7,0.16356,0.00024,5.00984]
[1780698417575,50.72,61473.99,81.7,0.16356,0.00024,5.00984]
[1780698418366,50.72,61485.79,81.7,0.1664,0.00024,5.06702]
[1780698418633,50.72,61485.79,81.7,0.1664,0.00024,5.06702]
[1780698419367,50.72,61485.79,81.7,0.1664,0.00024,5.06702]
[1780698419455,50.72,61485.79,81.7,0.1664,0.00024,5.06702]
[1780698419456,50.72,61493.37,81.7,0.16824,0.00024,5.10369]
[1780698419907,50.72,61493.37,81.7,0.16824,0.00024,5.10369]
[1780698419910,50.72,61493.37,81.7,0.16824,0.00024,5.10369]
[1780698419961,50.72,61493.37,81.7,0.16824,0.00024,5.10369]
[1780698420439,50.72,61493.37,81.7,0.16824,0.00024,5.10369]
[1780698420478,50.72,61493.37,81.7,0.16824,0.00024,5.10369]
[1780698420486,50.72,61493.37,81.7,0.16824,0.00024,5.10369]
[1780698420487,50.72,61489.36,81.7,0.16725,0.00024,5.08413]
[1780698421310,50.72,61501.33,81.7,0.17018,0.00025,5.14216]
[1780698421696,50.72,61501.33,81.7,0.17018,0.00025,5.14216]
[1780698422237,50.72,61501.33,81.7,0.17018,0.00025,5.14216]
[1780698422443,50.72,61498.34,81.7,0.16945,0.00025,5.12763]
[1780698422524,50.72,61498.34,81.7,0.16945,0.00025,5.12763]
[1780698422568,50.72,61498.34,81.7,0.16945,0.00025,5.12763]
[1780698423011,50.72,61498.34,81.7,0.16945,0.00025,5.12763]
[1780698423132,50.72,61498.34,81.7,0.16945,0.00025,5.12763]
[1780698423158,50.72,61498.34,81.7,0.16945,0.00025,5.12763]
[1780698423387,50.72,61499.99,81.7,0.16984,0.00025,5.13547]
[1780698423526,50.72,61499.99,81.7,0.16984,0.00025,5.13547]
[1780698423533,50.72,61499.99,81.7,0.16984,0.00025,5.13547]
[1780698423604,50.72,61499.99,81.7,0.16984,0.00025,5.13547]
[1780698423620,50.72,61499.99,81.7,0.16984,0.00025,5.13547]
[1780698425160,50.72,61500.33,81.7,0.16992,0.00025,5.13707]
[1780698425435,50.72,61500.33,81.7,0.16992,0.00025,5.13707]
[1780698425504,50.72,61500.33,81.7,0.16992,0.00025,5.13707]
[1780698425502,50.72,61504.49,81.7,0.17095,0.00025,5.15718]
[1780698425780,50.72,61504.49,81.7,0.17095,0.00025,5.15718]
[1780698425815,50.72,61504.49,81.7,0.17095,0.00025,5.15718]
[1780698426492,50.72,61504.49,81.7,0.17095,0.00025,5.15718]
[1780698426421,50.72,61478.37,81.7,0.16458,0.00024,5.03058]
[1780698427408,50.72,61478.37,81.7,0.16458,0.00024,5.03058]
[1780698427507,50.72,61474.52,81.7,0.16365,0.00024,5.01173]
[1780698427787,50.72,61474.52,81.7,0.16365,0.00024,5.01173]
[1780698427831,50.72,61474.52,81.7,0.16365,0.00024,5.01173]
[1780698427945,50.72,61474.52,81.7,0.16365,0.00024,5.01173]
[1780698428294,50.72,61474.52,81.7,0.16365,0.00024,5.01173]
[1780698428362,50.72,61474.52,81.7,0.16365,0.00024,5.01173]
[1780698428482,50.72,61469.44,81.7,0.16243,0.00024,4.98697]
[1780698428718,50.72,61469.44,81.7,0.16243,0.00024,4.98697]
[1780698429272,50.72,61469.44,81.7,0.16243,0.00024,4.98697]
[1780698429387,50.72,61469.44,81.7,0.16243,0.00024,4.98697]
[1780698429481,50.72,61469.44,81.7,0.16243,0.00024,4.98697]
[1780698429482,50.71,61446.32,81.7,0.15696,0.00023,4.87472]
[1780698429802,50.71,61446.32,81.7,0.15696,0.00023,4.87472]
[1780698430080,50.71,61446.32,81.7,0.15696,0.00023,4.87472]
[1780698430321,50.71,61446.32,81.7,0.15696,0.00023,4.87472]
[1780698430465,50.71,61446.32,81.7,0.15696,0.00023,4.87472]
[1780698430352,50.71,61438.89,81.7,0.15523,0.00023,4.83861]
[1780698431856,50.71,61441.44,81.7,0.15582,0.00023,4.85095]
[1780698431955,50.71,61441.44,81.7,0.15582,0.00023,4.85095]
[1780698432427,50.71,61441.44,81.7,0.15582,0.00023,4.85095]
[1780698432471,50.71,61449.44,81.7,0.15769,0.00023,4.88975]
[1780698432544,50.71,61449.44,81.7,0.15769,0.00023,4.88975]
[1780698432660,50.71,61449.44,81.7,0.15769,0.00023,4.88975]
[1780698433298,50.71,61449.44,81.7,0.15769,0.00023,4.88975]
[1780698433308,50.71,61472.29,81.7,0.1631,0.00024,5.0006]
[1780698433952,50.71,61466.77,81.7,0.16177,0.00024,4.97372]
[1780698435974,50.71,61467.6,81.7,0.16197,0.00024,4.97767]
[1780698436101,50.71,61467.6,81.7,0.16197,0.00024,4.97767]
[1780698436151,50.71,61467.6,81.7,0.16197,0.00024,4.97767]
[1780698436242,50.71,61467.6,81.7,0.16197,0.00024,4.97767]
[1780698436456,50.71,61464.03,81.7,0.16112,0.00024,4.96028]
[1780698436965,50.71,61464.03,81.7,0.16112,0.00024,4.96028]
[1780698437334,50.71,61464.03,81.7,0.16112,0.00024,4.96028]
[1780698437363,50.71,61464.03,81.7,0.16112,0.00024,4.96028]
[1780698437471,50.71,61464.03,81.7,0.16112,0.00024,4.96028]
[1780698437499,50.71,61476.81,81.7,0.16417,0.00024,5.02222]
[1780698437653,50.71,61476.81,81.7,0.16417,0.00024,5.02222]
[1780698437721,50.71,61476.81,81.7,0.16417,0.00024,5.02222]
[1780698437991,50.71,61476.81,81.7,0.16417,0.00024,5.02222]
[1780698438072,50.71,61495.24,81.7,0.16864,0.00024,5.11159]
[1780698438553,50.71,61495.24,81.7,0.16864,0.00024,5.11159]
[1780698438662,50.71,61495.24,81.7,0.16864,0.00024,5.11159]
[1780698439268,50.71,61495.24,81.7,0.16864,0.00024,5.11159]
[1780698439284,50.71,61495.24,81.7,0.16864,0.00024,5.11159]
[1780698439328,50.71,61499.14,81.7,0.16959,0.00025,5.13051]
[1780698439638,50.71,61499.14,81.7,0.16959,0.00025,5.13051]
[1780698440555,50.71,61495.7,81.7,0.16875,0.00024,5.11384]
[1780698441249,50.71,61495.7,81.7,0.16875,0.00024,5.11384]
[1780698441329,50.71,61499.45,81.7,0.16967,0.00025,5.132]
[1780698441771,50.71,61499.45,81.7,0.16967,0.00025,5.132]
[1780698442230,50.71,61499.45,81.7,0.16967,0.00025,5.132]
[1780698442235,50.71,61499.45,81.7,0.16967,0.00025,5.132]
[1780698442604,50.71,61497.89,81.7,0.16928,0.00025,5.12428]
[1780698443373,50.71,61502.76,81.7,0.17047,0.00025,5.14777]
[1780698443660,50.71,61502.76,81.7,0.17047,0.00025,5.14777]
[1780698443829,50.71,61502.76,81.7,0.17047,0.00025,5.14777]
[1780698444076,50.71,61502.76,81.7,0.17047,0.00025,5.14777]
[1780698444278,50.71,61513.74,81.7,0.17318,0.00025,5.20094]
[1780698444629,50.71,61513.74,81.7,0.17318,0.00025,5.20094]
[1780698444874,50.71,61513.74,81.7,0.17318,0.00025,5.20094]
[1780698445661,50.71,61513.74,81.7,0.17318,0.00025,5.20094]
[1780698444981,50.71,61511.43,81.7,0.17261,0.00025,5.18976]
[1780698445922,50.71,61511.43,81.7,0.17261,0.00025,5.18976]
[1780698445995,50.71,61511.43,81.7,0.17261,0.00025,5.18976]
[1780698446458,50.71,61511.43,81.7,0.17261,0.00025,5.18976]
[1780698446537,50.71,61511.43,81.7,0.17261,0.00025,5.18976]
[1780698446568,50.71,61520.23,81.7,0.1748,0.00025,5.23227]
[1780698447243,50.71,61520.23,81.7,0.1748,0.00025,5.23227]
[1780698447476,50.71,61524.58,81.7,0.17588,0.00025,5.25324]
[1780698450412,50.7,61523.45,81.7,0.17559,0.00025,5.24762]
[1780698450592,50.7,61530.2,81.7,0.17729,0.00025,5.28016]
[1780698451540,50.7,61527.2,81.7,0.17631,0.00025,5.25692]
[1780698453011,50.7,61522.74,81.7,0.17518,0.00025,5.23517]
[1780698454018,50.7,61529.9,81.7,0.17698,0.00025,5.26972]
[1780698457129,50.7,61529.75,81.7,0.17693,0.00025,5.26879]
[1780698457196,50.7,61529.75,81.7,0.17693,0.00025,5.26879]
[1780698457203,50.7,61529.75,81.7,0.17693,0.00025,5.26879]
[1780698457482,50.7,61529.75,81.7,0.17693,0.00025,5.26879]
[1780698457558,50.7,61538.43,81.7,0.17912,0.00025,5.31061]
[1780698457988,50.7,61538.43,81.7,0.17912,0.00025,5.31061]
[1780698458100,50.7,61538.43,81.7,0.17912,0.00025,5.31061]
[1780698458151,50.7,61538.43,81.7,0.17912,0.00025,5.31061]
[1780698458327,50.7,61538.43,81.7,0.17912,0.00025,5.31061]
[1780698458490,50.7,61538.43,81.7,0.17912,0.00025,5.31061]
[1780698459014,50.69,61540.77,81.7,0.17971,0.00025,5.32175]
[1780698459055,50.69,61533.53,81.7,0.17786,0.00025,5.28665]
[1780698462543,50.69,61530.63,81.7,0.17712,0.00025,5.2724]
[1780698462585,50.69,61530.63,81.7,0.17712,0.00025,5.2724]
[1780698462680,50.69,61529.52,81.7,0.17683,0.00025,5.26693]
[1780698463003,50.69,61529.52,81.7,0.17683,0.00025,5.26693]
[1780698463005,50.69,61529.52,81.7,0.17683,0.00025,5.26693]
[1780698463218,50.69,61529.52,81.7,0.17683,0.00025,5.26693]
[1780698463572,50.69,61529.52,81.7,0.17683,0.00025,5.26693]
[1780698463376,50.69,61543.94,81.7,0.18049,0.00026,5.33646]
[1780698464099,50.69,61543.94,81.7,0.18049,0.00026,5.33646]
[1780698464223,50.69,61543.94,81.7,0.18049,0.00026,5.33646]
[1780698465918,50.68,61542.1,81.7,0.18,0.00026,5.32723]
[1780698465986,50.68,61542.1,81.7,0.18,0.00026,5.32723]
[1780698465997,50.68,61542.1,81.7,0.18,0.00026,5.32723]
[1780698466239,50.68,61542.1,81.7,0.18,0.00026,5.32723]
[1780698466325,50.68,61542.1,81.7,0.18,0.00026,5.32723]
[1780698466414,50.68,61561.52,81.7,0.18498,0.00026,5.42062]
[1780698466719,50.68,61561.52,81.7,0.18498,0.00026,5.42062]
[1780698466936,50.68,61561.52,81.7,0.18498,0.00026,5.42062]
[1780698466986,50.68,61561.52,81.7,0.18498,0.00026,5.42062]
[1780698467314,50.68,61561.52,81.7,0.18498,0.00026,5.42062]
[1780698467572,50.68,61561.52,81.7,0.18498,0.00026,5.42062]
[1780698467616,50.68,61561.52,81.7,0.18498,0.00026,5.42062]
[1780698467577,50.68,61545.54,81.7,0.18085,0.00026,5.34345]
[1780698468316,50.68,61545.54,81.7,0.18085,0.00026,5.34345]
[1780698468378,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698468914,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698468990,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698469052,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698469057,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698469144,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698469379,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698469385,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698469429,50.68,61549.72,81.7,0.18192,0.00026,5.36342]
[1780698469509,50.68,61552.13,81.7,0.18252,0.00026,5.37482]
[1780698469668,50.68,61552.13,81.7,0.18252,0.00026,5.37482]
[1780698469683,50.68,61552.13,81.7,0.18252,0.00026,5.37482]
[1780698469956,50.68,61552.13,81.7,0.18252,0.00026,5.37482]
[1780698470446,50.68,61543.64,81.7,0.18035,0.00026,5.33386]
[1780698470723,50.68,61543.64,81.7,0.18035,0.00026,5.33386]
[1780698470773,50.68,61543.64,81.7,0.18035,0.00026,5.33386]
[1780698471267,50.68,61543.64,81.7,0.18035,0.00026,5.33386]
[1780698471487,50.68,61543.64,81.7,0.18035,0.00026,5.33386]
[1780698471520,50.67,61533.53,81.7,0.17777,0.00025,5.28488]
[1780698472496,50.67,61533.53,81.7,0.17777,0.00025,5.28488]
[1780698472563,50.67,61532.28,81.7,0.17745,0.00025,5.27872]
[1780698473535,50.67,61532.28,81.7,0.17745,0.00025,5.27872]
[1780698473590,50.67,61542.87,81.7,0.18013,0.00026,5.32976]
[1780698474916,50.67,61541.09,81.7,0.17967,0.00025,5.32102]
[1780698475590,50.67,61530.42,81.7,0.17695,0.00025,5.26925]
[1780698477509,50.66,61535.84,81.7,0.1783,0.00025,5.29513]
[1780698478610,50.66,61540.06,81.7,0.17937,0.00025,5.31532]
[1780698480481,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698480678,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698480718,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698480723,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698480873,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698480909,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698481140,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698481159,50.66,61541.55,81.7,0.17973,0.00025,5.3223]
[1780698481234,50.66,61541.24,81.7,0.17964,0.00025,5.32057]
[1780698481249,50.66,61541.24,81.7,0.17964,0.00025,5.32057]
[1780698481644,50.66,61541.24,81.7,0.17964,0.00025,5.32057]
[1780698481747,50.66,61541.24,81.7,0.17964,0.00025,5.32057]
[1780698481830,50.66,61541.24,81.7,0.17964,0.00025,5.32057]
[1780698481993,50.66,61541.13,81.7,0.17961,0.00025,5.32004]
[1780698482274,50.66,61541.13,81.7,0.17961,0.00025,5.32004]
[1780698482319,50.66,61541.13,81.7,0.17961,0.00025,5.32004]
[1780698482680,50.66,61541.13,81.7,0.17961,0.00025,5.32004]
[1780698482580,50.66,61559.53,81.7,0.18434,0.00026,5.40877]
[1780698482728,50.66,61559.53,81.7,0.18434,0.00026,5.40877]
[1780698482909,50.66,61559.53,81.7,0.18434,0.00026,5.40877]
[1780698482953,50.66,61559.53,81.7,0.18434,0.00026,5.40877]
[1780698483463,50.66,61559.53,81.7,0.18434,0.00026,5.40877]
[1780698483630,50.66,61559.53,81.7,0.18434,0.00026,5.40877]
[1780698483607,50.66,61554.85,81.7,0.18313,0.00026,5.38623]
[1780698484306,50.66,61554.85,81.7,0.18313,0.00026,5.38623]
[1780698484750,50.66,61554.85,81.7,0.18313,0.00026,5.38623]
[1780698484826,50.66,61554.85,81.7,0.18313,0.00026,5.38623]
[1780698485139,50.66,61554.85,81.7,0.18313,0.00026,5.38623]
[1780698485356,50.66,61554.85,81.7,0.18313,0.00026,5.38623]
[1780698484617,50.65,61561.16,81.7,0.18475,0.00026,5.41639]
[1780698485725,50.65,61561.16,81.7,0.18475,0.00026,5.41639]
[1780698485769,50.65,61561.16,81.7,0.18475,0.00026,5.41639]
[1780698486185,50.65,61561.16,81.7,0.18475,0.00026,5.41639]
[1780698486226,50.65,61561.16,81.7,0.18475,0.00026,5.41639]
[1780698486332,50.65,61561.16,81.7,0.18475,0.00026,5.41639]
[1780698486609,50.65,61597.46,81.7,0.19431,0.00027,5.59042]
[1780698487195,50.65,61597.46,81.7,0.19431,0.00027,5.59042]
[1780698487257,50.65,61597.46,81.7,0.19431,0.00027,5.59042]
[1780698487262,50.65,61597.46,81.7,0.19431,0.00027,5.59042]
[1780698487620,50.65,61597.46,81.7,0.19431,0.00027,5.59042]
[1780698487778,50.65,61597.46,81.7,0.19431,0.00027,5.59042]
[1780698487971,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698488204,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698488236,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698488684,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698488766,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698489044,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698489143,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698489253,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698489263,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698489330,50.65,61562.83,81.7,0.18518,0.00026,5.4243]
[1780698488935,50.65,61535.6,81.7,0.17818,0.00025,5.29274]
[1780698489527,50.65,61535.6,81.7,0.17818,0.00025,5.29274]
[1780698490024,50.65,61535.6,81.7,0.17818,0.00025,5.29274]
[1780698489989,50.65,61551.19,81.7,0.18216,0.00026,5.36801]
[1780698490562,50.65,61551.19,81.7,0.18216,0.00026,5.36801]
[1780698491038,50.65,61567.35,81.7,0.18633,0.00026,5.44562]
[1780698491288,50.65,61567.35,81.7,0.18633,0.00026,5.44562]
[1780698491425,50.65,61567.35,81.7,0.18633,0.00026,5.44562]
[1780698491689,50.65,61567.35,81.7,0.18633,0.00026,5.44562]
[1780698491787,50.65,61567.35,81.7,0.18633,0.00026,5.44562]
[1780698492003,50.65,61567.35,81.7,0.18633,0.00026,5.44562]
[1780698492316,50.65,61567.81,81.7,0.18645,0.00026,5.44776]
[1780698492451,50.65,61567.81,81.7,0.18645,0.00026,5.44776]
[1780698492553,50.65,61567.81,81.7,0.18645,0.00026,5.44776]
[1780698492652,50.65,61567.81,81.7,0.18645,0.00026,5.44776]
[1780698492792,50.65,61567.81,81.7,0.18645,0.00026,5.44776]
[1780698492964,50.64,61539.21,81.7,0.17907,0.00025,5.30969]
[1780698493247,50.64,61539.21,81.7,0.17907,0.00025,5.30969]
[1780698493597,50.64,61539.21,81.7,0.17907,0.00025,5.30969]
[1780698493606,50.64,61539.21,81.7,0.17907,0.00025,5.30969]
[1780698493686,50.64,61544.97,81.7,0.18054,0.00026,5.33751]
[1780698494520,50.64,61557.03,81.7,0.18363,0.00026,5.39554]
[1780698495456,50.64,61557.03,81.7,0.18363,0.00026,5.39554]
[1780698495724,50.64,61550.97,81.7,0.18205,0.00026,5.36609]
[1780698496528,50.64,61550.97,81.7,0.18205,0.00026,5.36609]
[1780698496538,50.64,61543.58,81.7,0.18015,0.00026,5.33015]
[1780698499776,50.63,61546.53,81.7,0.18086,0.00026,5.34364]
[1780698500826,50.63,61546.53,81.7,0.18086,0.00026,5.34364]
[1780698500939,50.63,61550.28,81.7,0.18181,0.00026,5.36156]
[1780698501167,50.63,61550.28,81.7,0.18181,0.00026,5.36156]
[1780698501648,50.63,61550.28,81.7,0.18181,0.00026,5.36156]
[1780698501917,50.62,61556.6,81.7,0.18343,0.00026,5.39188]
[1780698502875,50.62,61556.6,81.7,0.18343,0.00026,5.39188]
[1780698502877,50.62,61556.6,81.7,0.18343,0.00026,5.39188]
[1780698503010,50.62,61556.6,81.7,0.18343,0.00026,5.39188]
[1780698503038,50.62,61556.6,81.7,0.18343,0.00026,5.39188]
[1780698502953,50.62,61535.53,81.7,0.17803,0.00025,5.28992]
[1780698503882,50.62,61535.53,81.7,0.17803,0.00025,5.28992]
[1780698503956,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504247,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504435,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504465,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504571,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504699,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504946,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504994,50.62,61540.2,81.7,0.1792,0.00025,5.31229]
[1780698504972,50.62,61565.18,81.7,0.18563,0.00026,5.43276]
[1780698505564,50.62,61565.18,81.7,0.18563,0.00026,5.43276]
[1780698505742,50.62,61557.02,81.7,0.18352,0.00026,5.39345]
[1780698506376,50.62,61557.02,81.7,0.18352,0.00026,5.39345]
[1780698506535,50.62,61557.02,81.7,0.18352,0.00026,5.39345]
[1780698506731,50.62,61557.02,81.7,0.18352,0.00026,5.39345]
[1780698506819,50.62,61566.86,81.7,0.18605,0.00026,5.44056]
[1780698508011,50.62,61566.86,81.7,0.18605,0.00026,5.44056]
[1780698507614,50.62,61570.29,81.7,0.18695,0.00026,5.45706]
[1780698508802,50.62,61570.29,81.7,0.18695,0.00026,5.45706]
[1780698508904,50.61,61575.12,81.7,0.18819,0.00026,5.47992]
[1780698509119,50.61,61575.12,81.7,0.18819,0.00026,5.47992]
[1780698509316,50.61,61575.12,81.7,0.18819,0.00026,5.47992]
[1780698510611,50.61,61574.38,81.7,0.18799,0.00026,5.47616]
[1780698510773,50.61,61566.89,81.7,0.18602,0.00026,5.43994]
[1780698511083,50.61,61566.89,81.7,0.18602,0.00026,5.43994]
[1780698511839,50.61,61572.55,81.7,0.18727,0.00026,5.45837]
[1780698512125,50.61,61572.55,81.7,0.18727,0.00026,5.45837]
[1780698513342,50.61,61572.59,81.7,0.18728,0.00026,5.45856]
[1780698513465,50.61,61572.59,81.7,0.18728,0.00026,5.45856]
[1780698513620,50.61,61572.59,81.7,0.18728,0.00026,5.45856]
[1780698513791,50.6,61563.75,81.7,0.18497,0.00026,5.41584]
[1780698515035,50.6,61550.62,81.7,0.18156,0.00026,5.3523]
[1780698515179,50.6,61550.62,81.7,0.18156,0.00026,5.3523]
[1780698515966,50.6,61558.69,81.7,0.18364,0.00026,5.39115]
[1780698516166,50.6,61558.69,81.7,0.18364,0.00026,5.39115]
[1780698516575,50.6,61558.69,81.7,0.18364,0.00026,5.39115]
[1780698516889,50.6,61558.69,81.7,0.18364,0.00026,5.39115]
[1780698516981,50.6,61558.69,81.7,0.18364,0.00026,5.39115]
[1780698517054,50.6,61563.03,81.7,0.18476,0.00026,5.41194]
[1780698519821,50.59,61563.2,81.7,0.18479,0.00026,5.41245]
[1780698519856,50.59,61563.2,81.7,0.18479,0.00026,5.41245]
[1780698520437,50.59,61564.06,81.7,0.185,0.00026,5.41644]
[1780698520867,50.59,61564.06,81.7,0.185,0.00026,5.41644]
[1780698520971,50.59,61564.06,81.7,0.185,0.00026,5.41644]
[1780698521062,50.59,61572.63,81.7,0.18723,0.00026,5.45754]
[1780698521366,50.59,61572.63,81.7,0.18723,0.00026,5.45754]
[1780698521536,50.59,61572.63,81.7,0.18723,0.00026,5.45754]
[1780698521619,50.59,61572.63,81.7,0.18723,0.00026,5.45754]
[1780698521683,50.59,61572.63,81.7,0.18723,0.00026,5.45754]
[1780698522044,50.59,61542.22,81.7,0.17935,0.00026,5.31064]
[1780698522446,50.59,61542.22,81.7,0.17935,0.00026,5.31064]
[1780698522579,50.59,61542.22,81.7,0.17935,0.00026,5.31064]
[1780698522826,50.59,61535.98,81.7,0.17775,0.00025,5.2802]
[1780698525783,50.58,61530.12,81.7,0.17625,0.00025,5.25151]
[1780698526199,50.58,61530.12,81.7,0.17625,0.00025,5.25151]
[1780698526757,50.58,61531.44,81.7,0.17658,0.00025,5.25784]
[1780698527108,50.58,61531.44,81.7,0.17658,0.00025,5.25784]
[1780698527174,50.58,61531.44,81.7,0.17658,0.00025,5.25784]
[1780698527555,50.58,61531.44,81.7,0.17658,0.00025,5.25784]
[1780698527842,50.58,61531.44,81.7,0.17658,0.00025,5.25784]
[1780698527883,50.58,61526.75,81.7,0.17539,0.00025,5.235]
[1780698528265,50.58,61526.75,81.7,0.17539,0.00025,5.235]
[1780698528270,50.58,61526.75,81.7,0.17539,0.00025,5.235]
[1780698528987,50.58,61517.16,81.7,0.17298,0.00025,5.18818]
[1780698529501,50.58,61517.16,81.7,0.17298,0.00025,5.18818]
[1780698529848,50.58,61517.16,81.7,0.17298,0.00025,5.18818]
[1780698530785,50.58,61510.2,81.7,0.17123,0.00025,5.15419]
[1780698531792,50.57,61506.48,81.7,0.1703,0.00025,5.13595]
[1780698532100,50.57,61506.48,81.7,0.1703,0.00025,5.13595]
[1780698533227,50.57,61508.78,81.7,0.17086,0.00025,5.14697]
[1780698534013,50.57,61505.16,81.7,0.16996,0.00025,5.12922]
[1780698534304,50.57,61505.16,81.7,0.16996,0.00025,5.12922]
[1780698534324,50.57,61505.16,81.7,0.16996,0.00025,5.12922]
[1780698534814,50.57,61505.16,81.7,0.16996,0.00025,5.12922]
[1780698534859,50.57,61505.16,81.7,0.16996,0.00025,5.12922]
[1780698534888,50.57,61505.16,81.7,0.16996,0.00025,5.12922]
[1780698535032,50.57,61505.16,81.7,0.16996,0.00025,5.12922]
[1780698534914,50.57,61497.64,81.7,0.1681,0.00025,5.09244]
[1780698535434,50.57,61497.64,81.7,0.1681,0.00025,5.09244]
[1780698535801,50.57,61497.64,81.7,0.1681,0.00025,5.09244]
[1780698536007,50.57,61491.43,81.7,0.16657,0.00024,5.06206]
[1780698536308,50.57,61491.43,81.7,0.16657,0.00024,5.06206]
[1780698536439,50.57,61491.43,81.7,0.16657,0.00024,5.06206]
[1780698537096,50.57,61491.43,81.7,0.16657,0.00024,5.06206]
[1780698537912,50.56,61491.28,81.7,0.16652,0.00024,5.06112]
[1780698538008,50.56,61491.28,81.7,0.16652,0.00024,5.06112]
[1780698538022,50.56,61491.28,81.7,0.16652,0.00024,5.06112]
[1780698538035,50.56,61491.28,81.7,0.16652,0.00024,5.06112]
[1780698538189,50.56,61491.23,81.7,0.1665,0.00024,5.06071]
[1780698539052,50.56,61472.5,81.7,0.16198,0.00024,4.96953]
[1780698539867,50.56,61472.5,81.7,0.16198,0.00024,4.96953]
[1780698539947,50.56,61472.5,81.7,0.16198,0.00024,4.96953]
[1780698540031,50.56,61476.53,81.7,0.16294,0.00024,4.98897]
[1780698540245,50.56,61476.53,81.7,0.16294,0.00024,4.98897]
[1780698540541,50.56,61476.53,81.7,0.16294,0.00024,4.98897]
[1780698541192,50.56,61478.85,81.7,0.16349,0.00024,5.0002]
[1780698541352,50.56,61478.85,81.7,0.16349,0.00024,5.0002]
[1780698541537,50.56,61478.85,81.7,0.16349,0.00024,5.0002]
[1780698541908,50.56,61485.11,81.7,0.165,0.00024,5.03058]
[1780698542188,50.56,61485.11,81.7,0.165,0.00024,5.03058]
[1780698542633,50.56,61485.11,81.7,0.165,0.00024,5.03058]
[1780698542741,50.56,61485.11,81.7,0.165,0.00024,5.03058]
[1780698542743,50.56,61485.11,81.7,0.165,0.00024,5.03058]
[1780698542921,50.56,61482.85,81.7,0.16445,0.00024,5.0196]
[1780698543951,50.56,61475.39,81.7,0.16265,0.00024,4.98317]
[1780698544854,50.56,61475.39,81.7,0.16265,0.00024,4.98317]
[1780698544931,50.56,61475.39,81.7,0.16265,0.00024,4.98317]
[1780698545050,50.56,61470.88,81.7,0.16156,0.00024,4.9611]
[1780698545492,50.56,61470.88,81.7,0.16156,0.00024,4.9611]
[1780698545534,50.56,61470.88,81.7,0.16156,0.00024,4.9611]
[1780698546038,50.56,61470.88,81.7,0.16156,0.00024,4.9611]
[1780698546061,50.55,61467.41,81.7,0.16073,0.00024,4.94414]
[1780698547453,50.55,61465.52,81.7,0.16028,0.00024,4.9349]
[1780698547633,50.55,61465.52,81.7,0.16028,0.00024,4.9349]
[1780698547970,50.55,61453.57,81.7,0.15745,0.00024,4.87672]
[1780698548435,50.55,61453.57,81.7,0.15745,0.00024,4.87672]
[1780698548977,50.55,61457.04,81.7,0.15826,0.00024,4.89346]
[1780698549624,50.55,61457.04,81.7,0.15826,0.00024,4.89346]
[1780698549810,50.55,61457.04,81.7,0.15826,0.00024,4.89346]
[1780698549850,50.55,61457.04,81.7,0.15826,0.00024,4.89346]
[1780698549951,50.55,61457.04,81.7,0.15826,0.00024,4.89346]
[1780698550106,50.55,61485.47,81.7,0.16506,0.00024,5.03174]
[1780698550497,50.55,61485.47,81.7,0.16506,0.00024,5.03174]
[1780698550592,50.55,61485.47,81.7,0.16506,0.00024,5.03174]
[1780698550681,50.55,61485.47,81.7,0.16506,0.00024,5.03174]
[1780698550991,50.55,61489.19,81.7,0.16597,0.00024,5.04999]
[1780698551229,50.55,61489.19,81.7,0.16597,0.00024,5.04999]
[1780698551773,50.55,61489.19,81.7,0.16597,0.00024,5.04999]
[1780698551790,50.55,61489.19,81.7,0.16597,0.00024,5.04999]
[1780698552597,50.55,61488.86,81.7,0.16589,0.00024,5.04837]
[1780698553005,50.55,61488.97,81.7,0.16591,0.00024,5.04886]
[1780698555151,50.55,61485.4,81.7,0.16504,0.00024,5.03137]
[1780698555175,50.55,61485.4,81.7,0.16504,0.00024,5.03137]
[1780698555189,50.55,61485.4,81.7,0.16504,0.00024,5.03137]
[1780698555203,50.55,61485.4,81.7,0.16504,0.00024,5.03137]
[1780698555462,50.55,61485.4,81.7,0.16504,0.00024,5.03137]
[1780698555470,50.55,61485.4,81.7,0.16504,0.00024,5.03137]
[1780698556027,50.55,61478.31,81.7,0.16332,0.00024,4.9968]
[1780698556839,50.55,61478.31,81.7,0.16332,0.00024,4.9968]
[1780698557027,50.55,61478.31,81.7,0.16332,0.00024,4.9968]
[1780698557138,50.55,61471.43,81.7,0.16166,0.00024,4.96318]
[1780698557366,50.55,61471.43,81.7,0.16166,0.00024,4.96318]
[1780698560212,50.55,61468.5,81.7,0.16096,0.00024,4.94875]
[1780698561071,50.55,61468.5,81.7,0.16096,0.00024,4.94875]
[1780698561125,50.55,61468.5,81.7,0.16096,0.00024,4.94875]
[1780698561150,50.55,61468.5,81.7,0.16096,0.00024,4.94875]
[1780698561067,50.55,61464.67,81.7,0.16004,0.00024,4.93007]
[1780698561269,50.55,61464.67,81.7,0.16004,0.00024,4.93007]
[1780698562074,50.55,61459.3,81.7,0.15877,0.00024,4.9039]
[1780698564601,50.55,61461.58,81.7,0.15931,0.00024,4.91502]
[1780698564762,50.55,61461.58,81.7,0.15931,0.00024,4.91502]
[1780698564854,50.55,61461.58,81.7,0.15931,0.00024,4.91502]
[1780698564964,50.55,61461.58,81.7,0.15931,0.00024,4.91502]
[1780698565098,50.55,61482.98,81.7,0.16443,0.00024,5.01921]
[1780698565257,50.55,61482.98,81.7,0.16443,0.00024,5.01921]
[1780698565361,50.55,61482.98,81.7,0.16443,0.00024,5.01921]
[1780698565394,50.55,61482.98,81.7,0.16443,0.00024,5.01921]
[1780698565438,50.55,61482.98,81.7,0.16443,0.00024,5.01921]
[1780698566160,50.55,61453.87,81.7,0.15749,0.00024,4.87759]
[1780698566374,50.55,61453.87,81.7,0.15749,0.00024,4.87759]
[1780698566869,50.55,61453.87,81.7,0.15749,0.00024,4.87759]
[1780698567398,50.55,61455.04,81.7,0.15776,0.00024,4.88307]
[1780698567455,50.55,61455.04,81.7,0.15776,0.00024,4.88307]
[1780698567924,50.55,61455.04,81.7,0.15776,0.00024,4.88307]
[1780698568119,50.54,61466.62,81.7,0.1605,0.00024,4.93936]
[1780698568218,50.54,61466.62,81.7,0.1605,0.00024,4.93936]
[1780698568317,50.54,61466.62,81.7,0.1605,0.00024,4.93936]
[1780698568667,50.54,61466.62,81.7,0.1605,0.00024,4.93936]
[1780698568749,50.54,61466.62,81.7,0.1605,0.00024,4.93936]
[1780698569126,50.54,61484.2,81.7,0.16471,0.00024,5.02488]
[1780698571556,50.54,61483.15,81.7,0.16424,0.00024,5.01105]
[1780698572011,50.54,61483.15,81.7,0.16424,0.00024,5.01105]
[1780698572148,50.54,61487.35,81.7,0.16525,0.00024,5.0314]
[1780698572314,50.54,61487.35,81.7,0.16525,0.00024,5.0314]
[1780698572464,50.54,61487.35,81.7,0.16525,0.00024,5.0314]
[1780698572920,50.54,61487.35,81.7,0.16525,0.00024,5.0314]
[1780698573110,50.54,61487.35,81.7,0.16525,0.00024,5.0314]
[1780698573155,50.54,61471.67,81.7,0.16147,0.00024,4.95502]
[1780698575476,50.54,61470.88,81.7,0.16127,0.00024,4.951]
[1780698575539,50.54,61470.88,81.7,0.16127,0.00024,4.951]
[1780698576181,50.54,61463.76,81.7,0.15958,0.00024,4.91631]
[1780698577370,50.54,61463.76,81.7,0.15958,0.00024,4.91631]
[1780698578088,50.54,61464.59,81.7,0.15977,0.00024,4.92032]
[1780698578756,50.54,61460.32,81.7,0.15875,0.00024,4.89941]
[1780698580424,50.54,61459.69,81.7,0.1586,0.00024,4.89625]
[1780698580518,50.54,61459.69,81.7,0.1586,0.00024,4.89625]
[1780698580612,50.54,61459.69,81.7,0.1586,0.00024,4.89625]
[1780698580652,50.54,61459.69,81.7,0.1586,0.00024,4.89625]
[1780698581610,50.54,61450.6,81.7,0.15645,0.00023,4.85183]
[1780698582474,50.54,61445.87,81.7,0.15534,0.00023,4.82877]
[1780698583646,50.54,61453.72,81.7,0.15718,0.00024,4.86696]
[1780698586451,50.53,61451.29,81.7,0.1566,0.00023,4.85502]
[1780698586453,50.53,61451.29,81.7,0.1566,0.00023,4.85502]
[1780698586504,50.53,61451.29,81.7,0.1566,0.00023,4.85502]
[1780698586590,50.53,61461.53,81.7,0.15902,0.00024,4.90482]
[1780698587691,50.53,61472.47,81.7,0.16162,0.00024,4.9581]
[1780698588194,50.53,61472.47,81.7,0.16162,0.00024,4.9581]
[1780698588448,50.53,61467.28,81.7,0.16038,0.00024,4.93279]
[1780698590645,50.53,61466.21,81.7,0.16013,0.00024,4.92757]
[1780698590698,50.53,61471.61,81.7,0.16141,0.00024,4.95385]
[1780698592852,50.53,61473.05,81.7,0.16176,0.00024,4.96082]
[1780698592910,50.53,61469.07,81.7,0.1608,0.00024,4.9414]
[1780698593854,50.53,61469.07,81.7,0.1608,0.00024,4.9414]
[1780698594057,50.53,61469.12,81.7,0.16081,0.00024,4.94154]
[1780698595745,50.53,61466.6,81.7,0.1602,0.00024,4.92904]
[1780698595907,50.53,61466.6,81.7,0.1602,0.00024,4.92904]
[1780698595947,50.53,61468.58,81.7,0.16066,0.00024,4.93846]
[1780698596391,50.53,61468.58,81.7,0.16066,0.00024,4.93846]
[1780698600931,50.53,61467.12,81.7,0.16031,0.00024,4.9313]
[1780698601047,50.53,61467.12,81.7,0.16031,0.00024,4.9313]
[1780698601106,50.53,61467.12,81.7,0.16031,0.00024,4.9313]
[1780698601389,50.53,61467.12,81.7,0.16031,0.00024,4.9313]
[1780698601390,50.53,61467.12,81.7,0.16031,0.00024,4.9313]
[1780698601131,50.53,61472.62,81.7,0.16162,0.00024,4.95807]
[1780698601851,50.53,61472.62,81.7,0.16162,0.00024,4.95807]
[1780698601958,50.53,61472.62,81.7,0.16162,0.00024,4.95807]
[1780698602174,50.53,61472.62,81.7,0.16162,0.00024,4.95807]
[1780698602289,50.53,61472.62,81.7,0.16162,0.00024,4.95807]
[1780698602205,50.53,61498.42,81.7,0.16787,0.00025,5.08365]
[1780698602549,50.53,61498.42,81.7,0.16787,0.00025,5.08365]
[1780698602670,50.53,61498.42,81.7,0.16787,0.00025,5.08365]
[1780698603212,50.53,61498.42,81.7,0.16787,0.00025,5.08365]
[1780698603117,50.53,61517.82,81.7,0.17267,0.00025,5.17792]
[1780698603649,50.53,61517.82,81.7,0.17267,0.00025,5.17792]
[1780698604143,50.53,61517.82,81.7,0.17267,0.00025,5.17792]
[1780698604188,50.53,61517.82,81.7,0.17267,0.00025,5.17792]
[1780698604318,50.53,61517.82,81.7,0.17267,0.00025,5.17792]
[1780698604243,50.53,61494.88,81.7,0.167,0.00024,5.06638]
[1780698604633,50.53,61494.88,81.7,0.167,0.00024,5.06638]
[1780698605317,50.53,61494.88,81.7,0.167,0.00024,5.06638]
[1780698605383,50.53,61494.88,81.7,0.167,0.00024,5.06638]
[1780698605092,50.52,61490.75,81.7,0.16599,0.00024,5.04607]
[1780698606175,50.52,61512.2,81.7,0.17126,0.00025,5.15039]
[1780698606609,50.52,61512.2,81.7,0.17126,0.00025,5.15039]
[1780698606819,50.52,61512.2,81.7,0.17126,0.00025,5.15039]
[1780698607237,50.52,61512.2,81.7,0.17126,0.00025,5.15039]
[1780698607279,50.52,61518.01,81.7,0.1727,0.00025,5.1785]
[1780698607691,50.52,61518.01,81.7,0.1727,0.00025,5.1785]
[1780698607709,50.52,61518.01,81.7,0.1727,0.00025,5.1785]
[1780698607726,50.52,61518.01,81.7,0.1727,0.00025,5.1785]
[1780698608123,50.52,61518.01,81.7,0.1727,0.00025,5.1785]
[1780698608196,50.52,61518.01,81.7,0.1727,0.00025,5.1785]
[1780698608355,50.52,61518.01,81.7,0.1727,0.00025,5.1785]
[1780698608180,50.52,61516.44,81.7,0.17231,0.00025,5.17078]
[1780698608525,50.52,61516.44,81.7,0.17231,0.00025,5.17078]
[1780698608544,50.52,61516.44,81.7,0.17231,0.00025,5.17078]
[1780698608974,50.52,61516.44,81.7,0.17231,0.00025,5.17078]
[1780698609102,50.52,61516.44,81.7,0.17231,0.00025,5.17078]
[1780698609181,50.52,61516.44,81.7,0.17231,0.00025,5.17078]
[1780698609269,50.52,61516.44,81.7,0.17231,0.00025,5.17078]
[1780698609270,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698609488,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698609502,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698609917,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698609932,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698609948,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698609959,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698610237,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698610276,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698610400,50.52,61523.93,81.7,0.17418,0.00025,5.20718]
[1780698610093,50.52,61530.92,81.7,0.17594,0.00025,5.24097]
[1780698610660,50.52,61530.92,81.7,0.17594,0.00025,5.24097]
[1780698611026,50.52,61530.92,81.7,0.17594,0.00025,5.24097]
[1780698611250,50.52,61556.26,81.7,0.18241,0.00026,5.36369]
[1780698611528,50.52,61556.26,81.7,0.18241,0.00026,5.36369]
[1780698611535,50.52,61556.26,81.7,0.18241,0.00026,5.36369]
[1780698611734,50.52,61556.26,81.7,0.18241,0.00026,5.36369]
[1780698611966,50.52,61556.26,81.7,0.18241,0.00026,5.36369]
[1780698612275,50.52,61536.36,81.7,0.17731,0.00025,5.2673]
[1780698612993,50.52,61536.36,81.7,0.17731,0.00025,5.2673]
[1780698613004,50.52,61536.36,81.7,0.17731,0.00025,5.2673]
[1780698613179,50.52,61539.37,81.7,0.17806,0.00025,5.28168]
[1780698613836,50.52,61532.57,81.7,0.17634,0.00025,5.2487]
[1780698615109,50.52,61532.57,81.7,0.17634,0.00025,5.2487]
[1780698615150,50.51,61535.67,81.7,0.1771,0.00025,5.26337]
[1780698615710,50.51,61535.67,81.7,0.1771,0.00025,5.26337]
[1780698616119,50.51,61535.67,81.7,0.1771,0.00025,5.26337]
[1780698616254,50.51,61535.67,81.7,0.1771,0.00025,5.26337]
[1780698616130,50.51,61529.09,81.7,0.17543,0.00025,5.23129]
[1780698616465,50.51,61529.09,81.7,0.17543,0.00025,5.23129]
[1780698616469,50.51,61529.09,81.7,0.17543,0.00025,5.23129]
[1780698617183,50.51,61534.02,81.7,0.17667,0.00025,5.25503]
[1780698618640,50.51,61534.71,81.7,0.17684,0.00025,5.25838]
[1780698619194,50.51,61534.71,81.7,0.17684,0.00025,5.25838]
[1780698619295,50.51,61527.87,81.7,0.17509,0.00025,5.22483]
[1780698620206,50.5,61537.32,81.7,0.17748,0.00025,5.27053]
[1780698620661,50.5,61537.32,81.7,0.17748,0.00025,5.27053]
[1780698620840,50.5,61537.32,81.7,0.17748,0.00025,5.27053]
[1780698622218,50.5,61535.32,81.7,0.17696,0.00025,5.26063]
[1780698622282,50.5,61546.1,81.7,0.1797,0.00026,5.31274]
[1780698622671,50.5,61546.1,81.7,0.1797,0.00026,5.31274]
[1780698622763,50.5,61546.1,81.7,0.1797,0.00026,5.31274]
[1780698623287,50.5,61546.1,81.7,0.1797,0.00026,5.31274]
[1780698623175,50.5,61524.13,81.7,0.17412,0.00025,5.20594]
[1780698623484,50.5,61524.13,81.7,0.17412,0.00025,5.20594]
[1780698623668,50.5,61524.13,81.7,0.17412,0.00025,5.20594]
[1780698624513,50.5,61525.03,81.7,0.17434,0.00025,5.21019]
[1780698626045,50.5,61527.7,81.7,0.17501,0.00025,5.22316]
[1780698626241,50.5,61527.7,81.7,0.17501,0.00025,5.22316]
[1780698626347,50.5,61527.7,81.7,0.17501,0.00025,5.22316]
[1780698626455,50.5,61527.7,81.7,0.17501,0.00025,5.22316]
[1780698627264,50.49,61527.03,81.7,0.17482,0.00025,5.21964]
[1780698627306,50.49,61544.25,81.7,0.17919,0.00026,5.30308]
[1780698627431,50.49,61544.25,81.7,0.17919,0.00026,5.30308]
[1780698627600,50.49,61544.25,81.7,0.17919,0.00026,5.30308]
[1780698627938,50.49,61544.25,81.7,0.17919,0.00026,5.30308]
[1780698628135,50.49,61544.25,81.7,0.17919,0.00026,5.30308]
[1780698628174,50.49,61544.25,81.7,0.17919,0.00026,5.30308]
[1780698628293,50.49,61544.25,81.7,0.17919,0.00026,5.30308]
[1780698628295,50.49,61539.4,81.7,0.17794,0.00025,5.27937]
[1780698628611,50.49,61539.4,81.7,0.17794,0.00025,5.27937]
[1780698629254,50.49,61539.4,81.7,0.17794,0.00025,5.27937]
[1780698629356,50.49,61521.72,81.7,0.17346,0.00025,5.19332]
[1780698629639,50.49,61521.72,81.7,0.17346,0.00025,5.19332]
[1780698629649,50.49,61521.72,81.7,0.17346,0.00025,5.19332]
[1780698630306,50.49,61536.01,81.7,0.17706,0.00025,5.26261]
[1780698630457,50.49,61536.01,81.7,0.17706,0.00025,5.26261]
[1780698630911,50.48,61547.2,81.7,0.17991,0.00026,5.3167]
[1780698632033,50.48,61547.2,81.7,0.17991,0.00026,5.3167]
[1780698633330,50.48,61550.71,81.7,0.18058,0.00026,5.32482]
[1780698633355,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698633559,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698633993,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698634065,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698634278,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698634300,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698634466,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698634535,50.48,61546.56,81.7,0.1795,0.00026,5.30447]
[1780698634192,50.48,61561.08,81.7,0.18325,0.00026,5.37475]
[1780698634627,50.48,61561.08,81.7,0.18325,0.00026,5.37475]
[1780698635338,50.48,61561.08,81.7,0.18325,0.00026,5.37475]
[1780698635265,50.48,61566.99,81.7,0.18477,0.00026,5.40297]
[1780698635414,50.48,61566.99,81.7,0.18477,0.00026,5.40297]
[1780698635617,50.48,61566.99,81.7,0.18477,0.00026,5.40297]
[1780698635793,50.48,61566.99,81.7,0.18477,0.00026,5.40297]
[1780698635971,50.48,61566.99,81.7,0.18477,0.00026,5.40297]
[1780698636061,50.48,61566.99,81.7,0.18477,0.00026,5.40297]
[1780698636295,50.48,61566.99,81.7,0.18477,0.00026,5.40297]
[1780698636196,50.48,61538.58,81.7,0.17745,0.00025,5.26543]
[1780698636685,50.47,61527.46,81.7,0.17463,0.00025,5.21136]
[1780698637766,50.47,61527.46,81.7,0.17463,0.00025,5.21136]
[1780698637866,50.47,61527.46,81.7,0.17463,0.00025,5.21136]
[1780698637873,50.47,61527.46,81.7,0.17463,0.00025,5.21136]
[1780698638017,50.47,61527.46,81.7,0.17463,0.00025,5.21136]
[1780698638132,50.47,61527.46,81.7,0.17463,0.00025,5.21136]
[1780698638221,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698638651,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698638654,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698638671,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698638858,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698639072,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698639096,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698639118,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698639364,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698639370,50.47,61529.04,81.7,0.17502,0.00025,5.21891]
[1780698639119,50.47,61544.55,81.7,0.17896,0.00026,5.29415]
[1780698639678,50.47,61544.55,81.7,0.17896,0.00026,5.29415]
[1780698640350,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698640505,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698640535,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698640720,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698640804,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698641090,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698641233,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698641441,50.47,61558.39,81.7,0.18251,0.00026,5.36105]
[1780698641330,50.47,61555.9,81.7,0.18186,0.00026,5.3489]
[1780698641694,50.47,61555.9,81.7,0.18186,0.00026,5.3489]
[1780698641864,50.47,61555.9,81.7,0.18186,0.00026,5.3489]
[1780698641939,50.47,61555.9,81.7,0.18186,0.00026,5.3489]
[1780698642115,50.47,61555.9,81.7,0.18186,0.00026,5.3489]
[1780698642381,50.47,61555.9,81.7,0.18186,0.00026,5.3489]
[1780698642459,50.47,61555.9,81.7,0.18186,0.00026,5.3489]
[1780698642167,50.47,61511.52,81.7,0.17061,0.00025,5.13324]
[1780698642928,50.47,61486.15,81.7,0.16437,0.00024,5.00952]
[1780698643750,50.47,61481.01,81.7,0.16313,0.00024,4.98436]
[1780698645209,50.47,61481.01,81.7,0.16313,0.00024,4.98436]
[1780698645286,50.47,61481.01,81.7,0.16313,0.00024,4.98436]
[1780698645286,50.47,61481.01,81.7,0.16313,0.00024,4.98436]
[1780698645541,50.46,61481.33,81.7,0.16319,0.00024,4.98577]
[1780698646045,50.46,61476.11,81.7,0.16194,0.00024,4.96032]
[1780698646458,50.46,61476.11,81.7,0.16194,0.00024,4.96032]
[1780698647000,50.46,61476.11,81.7,0.16194,0.00024,4.96032]
[1780698647990,50.46,61468.52,81.7,0.1601,0.00024,4.92296]
[1780698648497,50.46,61468.52,81.7,0.1601,0.00024,4.92296]
[1780698648578,50.46,61468.52,81.7,0.1601,0.00024,4.92296]
[1780698649080,50.46,61460.9,81.7,0.15829,0.00024,4.88568]
[1780698650267,50.46,61465.41,81.7,0.15935,0.00024,4.90748]
[1780698650573,50.46,61465.41,81.7,0.15935,0.00024,4.90748]
[1780698650961,50.46,61470.13,81.7,0.16047,0.00024,4.9305]
[1780698652395,50.46,61474.09,81.7,0.16142,0.00024,4.9498]
[1780698653057,50.46,61474.09,81.7,0.16142,0.00024,4.9498]
[1780698653294,50.46,61479.26,81.7,0.16266,0.00024,4.97491]
[1780698654379,50.46,61479.26,81.7,0.16266,0.00024,4.97491]
[1780698656112,50.45,61477.91,81.7,0.16233,0.00024,4.96825]
[1780698657057,50.45,61479.45,81.7,0.16269,0.00024,4.97563]
[1780698657850,50.45,61471.51,81.7,0.16078,0.00024,4.93684]
[1780698659286,50.45,61478.29,81.7,0.16241,0.00024,4.96982]
[1780698659862,50.45,61481.47,81.7,0.16317,0.00024,4.98532]
[1780698660764,50.45,61481.47,81.7,0.16317,0.00024,4.98532]
[1780698660957,50.45,61481.47,81.7,0.16317,0.00024,4.98532]
[1780698661202,50.45,61481.47,81.7,0.16317,0.00024,4.98532]
[1780698661295,50.45,61481.47,81.7,0.16317,0.00024,4.98532]
[1780698661341,50.45,61481.47,81.7,0.16317,0.00024,4.98532]
[1780698661382,50.45,61481.47,81.7,0.16317,0.00024,4.98532]
[1780698661387,50.45,61471.08,81.7,0.16067,0.00024,4.93457]
[1780698661847,50.45,61471.08,81.7,0.16067,0.00024,4.93457]
[1780698662175,50.45,61471.08,81.7,0.16067,0.00024,4.93457]
[1780698662182,50.45,61471.08,81.7,0.16067,0.00024,4.93457]
[1780698662222,50.45,61479.32,81.7,0.16265,0.00024,4.97472]
[1780698663048,50.45,61479.32,81.7,0.16265,0.00024,4.97472]
[1780698663064,50.45,61484.73,81.7,0.16395,0.00024,5.00109]
[1780698663749,50.45,61484.73,81.7,0.16395,0.00024,5.00109]
[1780698664054,50.45,61484.73,81.7,0.16395,0.00024,5.00109]
[1780698664103,50.45,61484.73,81.7,0.16395,0.00024,5.00109]
[1780698664200,50.45,61484.73,81.7,0.16395,0.00024,5.00109]
[1780698664439,50.45,61481.82,81.7,0.16324,0.00024,4.98671]
[1780698664793,50.45,61481.82,81.7,0.16324,0.00024,4.98671]
[1780698665288,50.45,61468.72,81.7,0.16008,0.00024,4.92262]
[1780698666914,50.45,61474.04,81.7,0.16135,0.00024,4.94843]
[1780698668543,50.44,61475.53,81.7,0.1617,0.00024,4.95555]
[1780698668583,50.44,61475.53,81.7,0.1617,0.00024,4.95555]
[1780698668777,50.44,61475.53,81.7,0.1617,0.00024,4.95555]
[1780698668992,50.44,61475.53,81.7,0.1617,0.00024,4.95555]
[1780698669330,50.44,61475.53,81.7,0.1617,0.00024,4.95555]
[1780698669367,50.44,61439.46,81.7,0.15319,0.00023,4.77969]
[1780698669786,50.44,61439.46,81.7,0.15319,0.00023,4.77969]
[1780698669953,50.44,61439.46,81.7,0.15319,0.00023,4.77969]
[1780698670239,50.44,61439.46,81.7,0.15319,0.00023,4.77969]
[1780698670292,50.44,61395.14,81.7,0.14314,0.00022,4.56417]
[1780698671024,50.44,61395.14,81.7,0.14314,0.00022,4.56417]
[1780698671086,50.44,61395.14,81.7,0.14314,0.00022,4.56417]
[1780698671150,50.44,61395.14,81.7,0.14314,0.00022,4.56417]
[1780698671303,50.44,61395.14,81.7,0.14314,0.00022,4.56417]
[1780698671321,50.44,61388.19,81.7,0.14159,0.00022,4.5303]
[1780698672367,50.44,61388.19,81.7,0.14159,0.00022,4.5303]
[1780698672584,50.44,61388.19,81.7,0.14159,0.00022,4.5303]
[1780698672693,50.44,61388.19,81.7,0.14159,0.00022,4.5303]
[1780698672805,50.44,61388.19,81.7,0.14159,0.00022,4.5303]
[1780698673050,50.44,61388.19,81.7,0.14159,0.00022,4.5303]
[1780698673467,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698673576,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698673665,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698673748,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698673827,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698673873,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698674027,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698674237,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698674251,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698674288,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698674393,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698674418,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698674632,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698675062,50.44,61385.3,81.7,0.14096,0.00022,4.5163]
[1780698675230,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698675581,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698675910,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698676016,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698676219,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698676388,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698676582,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698676628,50.44,61437.71,81.7,0.15277,0.00023,4.771]
[1780698676214,50.44,61438.44,81.7,0.15295,0.00023,4.77464]
[1780698677313,50.44,61438.44,81.7,0.15295,0.00023,4.77464]
[1780698677317,50.44,61438.44,81.7,0.15295,0.00023,4.77464]
[1780698677516,50.44,61438.44,81.7,0.15295,0.00023,4.77464]
[1780698678172,50.44,61438.44,81.7,0.15295,0.00023,4.77464]
[1780698678200,50.44,61438.44,81.7,0.15295,0.00023,4.77464]
[1780698678389,50.44,61419.8,81.7,0.14867,0.00023,4.68389]
[1780698679644,50.44,61419.8,81.7,0.14867,0.00023,4.68389]
[1780698679487,50.44,61430.8,81.7,0.15119,0.00023,4.73747]
[1780698680437,50.44,61426.85,81.7,0.15028,0.00023,4.71829]
[1780698680762,50.44,61426.85,81.7,0.15028,0.00023,4.71829]
[1780698681054,50.44,61426.85,81.7,0.15028,0.00023,4.71829]
[1780698681113,50.44,61426.85,81.7,0.15028,0.00023,4.71829]
[1780698681547,50.44,61426.85,81.7,0.15028,0.00023,4.71829]
[1780698681555,50.44,61441.55,81.7,0.15367,0.00023,4.78989]
[1780698682081,50.44,61454.57,81.7,0.15672,0.00024,4.85335]
[1780698683459,50.44,61454.57,81.7,0.15672,0.00024,4.85335]
[1780698684594,50.44,61456.98,81.7,0.15728,0.00024,4.86495]
[1780698686294,50.44,61457.03,81.7,0.15728,0.00024,4.86489]
[1780698686323,50.44,61457.03,81.7,0.15728,0.00024,4.86489]
[1780698686555,50.44,61457.03,81.7,0.15728,0.00024,4.86489]
[1780698686369,50.44,61459.57,81.7,0.15788,0.00024,4.87728]
[1780698686684,50.44,61459.57,81.7,0.15788,0.00024,4.87728]
[1780698687098,50.44,61459.57,81.7,0.15788,0.00024,4.87728]
[1780698687417,50.44,61459.57,81.7,0.15788,0.00024,4.87728]
[1780698687560,50.44,61459.57,81.7,0.15788,0.00024,4.87728]
[1780698687575,50.44,61459.57,81.7,0.15788,0.00024,4.87728]
[1780698687443,50.44,61485.94,81.7,0.16418,0.00024,5.00575]
[1780698687616,50.44,61485.94,81.7,0.16418,0.00024,5.00575]
[1780698688206,50.44,61485.94,81.7,0.16418,0.00024,5.00575]
[1780698688563,50.44,61485.94,81.7,0.16418,0.00024,5.00575]
[1780698688487,50.44,61495.52,81.7,0.16652,0.00024,5.05244]
[1780698688648,50.44,61495.52,81.7,0.16652,0.00024,5.05244]
[1780698688914,50.44,61495.52,81.7,0.16652,0.00024,5.05244]
[1780698689085,50.44,61495.52,81.7,0.16652,0.00024,5.05244]
[1780698689134,50.44,61495.52,81.7,0.16652,0.00024,5.05244]
[1780698689481,50.44,61489.41,81.7,0.16502,0.00024,5.0226]
[1780698690136,50.44,61489.41,81.7,0.16502,0.00024,5.0226]
[1780698690237,50.44,61485.68,81.7,0.16411,0.00024,5.00428]
[1780698690861,50.44,61485.68,81.7,0.16411,0.00024,5.00428]
[1780698690929,50.44,61485.68,81.7,0.16411,0.00024,5.00428]
[1780698691499,50.44,61485.68,81.7,0.16411,0.00024,5.00428]
[1780698691453,50.43,61483.45,81.7,0.16335,0.00024,4.98462]
[1780698691636,50.43,61483.45,81.7,0.16335,0.00024,4.98462]
[1780698692530,50.43,61494.03,81.7,0.16592,0.00024,5.03612]
[1780698693094,50.43,61494.03,81.7,0.16592,0.00024,5.03612]
[1780698693531,50.43,61501.39,81.7,0.16771,0.00025,5.0717]
[1780698693683,50.43,61501.39,81.7,0.16771,0.00025,5.0717]
[1780698694988,50.43,61502.48,81.7,0.16797,0.00025,5.07701]
[1780698695264,50.43,61502.48,81.7,0.16797,0.00025,5.07701]
[1780698695377,50.43,61502.48,81.7,0.16797,0.00025,5.07701]
[1780698695406,50.43,61502.48,81.7,0.16797,0.00025,5.07701]
[1780698695578,50.43,61509.79,81.7,0.16977,0.00025,5.11247]
[1780698695920,50.43,61509.79,81.7,0.16977,0.00025,5.11247]
[1780698696271,50.43,61509.79,81.7,0.16977,0.00025,5.11247]
[1780698696373,50.43,61509.79,81.7,0.16977,0.00025,5.11247]
[1780698696474,50.43,61516.49,81.7,0.17143,0.00025,5.14501]
[1780698697158,50.43,61516.49,81.7,0.17143,0.00025,5.14501]
[1780698697280,50.43,61516.49,81.7,0.17143,0.00025,5.14501]
[1780698697483,50.43,61516.49,81.7,0.17143,0.00025,5.14501]
[1780698697929,50.43,61517.16,81.7,0.1716,0.00025,5.14815]
[1780698698306,50.42,61523.38,81.7,0.17314,0.00025,5.17818]
[1780698699368,50.42,61523.38,81.7,0.17314,0.00025,5.17818]
[1780698699540,50.42,61530.49,81.7,0.17492,0.00025,5.21261]
[1780698699941,50.42,61530.49,81.7,0.17492,0.00025,5.21261]
[1780698699953,50.42,61530.49,81.7,0.17492,0.00025,5.21261]
[1780698700042,50.42,61530.49,81.7,0.17492,0.00025,5.21261]
[1780698700337,50.42,61530.49,81.7,0.17492,0.00025,5.21261]
[1780698700537,50.42,61530.49,81.7,0.17492,0.00025,5.21261]
[1780698700620,50.42,61530.49,81.7,0.17492,0.00025,5.21261]
[1780698700564,50.42,61549.97,81.7,0.17988,0.00026,5.30702]
[1780698700729,50.42,61549.97,81.7,0.17988,0.00026,5.30702]
[1780698700875,50.42,61549.97,81.7,0.17988,0.00026,5.30702]
[1780698701183,50.42,61549.97,81.7,0.17988,0.00026,5.30702]
[1780698701575,50.42,61538.68,81.7,0.17698,0.00025,5.25208]
[1780698702507,50.42,61538.68,81.7,0.17698,0.00025,5.25208]
[1780698702241,50.42,61533.63,81.7,0.17569,0.00025,5.22735]
[1780698702761,50.42,61533.63,81.7,0.17569,0.00025,5.22735]
[1780698702817,50.42,61533.63,81.7,0.17569,0.00025,5.22735]
[1780698703186,50.42,61533.63,81.7,0.17569,0.00025,5.22735]
[1780698703294,50.42,61533.63,81.7,0.17569,0.00025,5.22735]
[1780698703559,50.42,61533.63,81.7,0.17569,0.00025,5.22735]
[1780698703572,50.41,61546.37,81.7,0.17893,0.00026,5.28908]
[1780698704460,50.41,61546.37,81.7,0.17893,0.00026,5.28908]
[1780698704546,50.41,61551.53,81.7,0.18024,0.00026,5.31393]
[1780698705482,50.41,61551.53,81.7,0.18024,0.00026,5.31393]
[1780698705489,50.41,61551.53,81.7,0.18024,0.00026,5.31393]
[1780698705951,50.41,61549.08,81.7,0.1796,0.00026,5.30182]
[1780698706160,50.41,61549.08,81.7,0.1796,0.00026,5.30182]
[1780698706401,50.41,61549.08,81.7,0.1796,0.00026,5.30182]
[1780698706507,50.41,61558.23,81.7,0.18195,0.00026,5.34597]
[1780698706721,50.41,61558.23,81.7,0.18195,0.00026,5.34597]
[1780698706770,50.41,61558.23,81.7,0.18195,0.00026,5.34597]
[1780698707195,50.41,61558.23,81.7,0.18195,0.00026,5.34597]
[1780698707365,50.41,61558.23,81.7,0.18195,0.00026,5.34597]
[1780698707371,50.41,61558.23,81.7,0.18195,0.00026,5.34597]
[1780698707578,50.4,61576.42,81.7,0.18668,0.00026,5.43371]
[1780698707744,50.4,61576.42,81.7,0.18668,0.00026,5.43371]
[1780698708209,50.4,61576.42,81.7,0.18668,0.00026,5.43371]
[1780698708518,50.4,61576.42,81.7,0.18668,0.00026,5.43371]
[1780698708569,50.4,61569.43,81.7,0.18484,0.00026,5.39976]
[1780698708803,50.4,61569.43,81.7,0.18484,0.00026,5.39976]
[1780698708934,50.4,61569.43,81.7,0.18484,0.00026,5.39976]
[1780698709099,50.4,61569.43,81.7,0.18484,0.00026,5.39976]
[1780698709537,50.4,61569.43,81.7,0.18484,0.00026,5.39976]
[1780698709596,50.4,61569.43,81.7,0.18484,0.00026,5.39976]
[1780698709601,50.4,61562.13,81.7,0.18292,0.00026,5.36418]
[1780698709819,50.4,61562.13,81.7,0.18292,0.00026,5.36418]
[1780698710384,50.4,61562.13,81.7,0.18292,0.00026,5.36418]
[1780698710485,50.4,61558.26,81.7,0.18192,0.00026,5.34543]
[1780698711304,50.4,61562.03,81.7,0.18288,0.00026,5.36338]
[1780698712229,50.4,61562.03,81.7,0.18288,0.00026,5.36338]
[1780698713468,50.39,61562.2,81.7,0.18289,0.00026,5.36362]
[1780698713488,50.39,61562.2,81.7,0.18289,0.00026,5.36362]
[1780698713759,50.39,61562.5,81.7,0.18295,0.00026,5.3648]
[1780698714532,50.39,61562.5,81.7,0.18295,0.00026,5.3648]
[1780698714325,50.39,61558.04,81.7,0.1818,0.00026,5.34318]
[1780698715275,50.39,61558.04,81.7,0.1818,0.00026,5.34318]
[1780698716313,50.38,61557.6,81.7,0.18167,0.00026,5.34076]
[1780698716588,50.38,61552.17,81.7,0.18024,0.00026,5.3139]
[1780698716799,50.38,61552.17,81.7,0.18024,0.00026,5.3139]
[1780698717205,50.38,61552.17,81.7,0.18024,0.00026,5.3139]
[1780698717213,50.38,61552.17,81.7,0.18024,0.00026,5.3139]
[1780698717266,50.38,61552.17,81.7,0.18024,0.00026,5.3139]
[1780698717537,50.38,61552.17,81.7,0.18024,0.00026,5.3139]
[1780698717600,50.37,61554.51,81.7,0.18083,0.00026,5.325]
[1780698718069,50.37,61554.51,81.7,0.18083,0.00026,5.325]
[1780698718328,50.37,61554.51,81.7,0.18083,0.00026,5.325]
[1780698718583,50.37,61554.51,81.7,0.18083,0.00026,5.325]
[1780698718557,50.37,61571.49,81.7,0.18524,0.00026,5.40726]
[1780698719078,50.37,61571.49,81.7,0.18524,0.00026,5.40726]
[1780698719323,50.37,61571.49,81.7,0.18524,0.00026,5.40726]
[1780698720006,50.37,61574.22,81.7,0.18595,0.00026,5.42033]
[1780698720718,50.37,61576.27,81.7,0.18648,0.00026,5.43002]
[1780698720748,50.37,61576.27,81.7,0.18648,0.00026,5.43002]
[1780698721595,50.37,61576.27,81.7,0.18648,0.00026,5.43002]
[1780698721374,50.37,61566.57,81.7,0.18392,0.00026,5.38285]
[1780698721704,50.37,61566.57,81.7,0.18392,0.00026,5.38285]
[1780698721823,50.37,61566.57,81.7,0.18392,0.00026,5.38285]
[1780698722227,50.37,61566.57,81.7,0.18392,0.00026,5.38285]
[1780698722590,50.37,61569.55,81.7,0.18469,0.00026,5.39702]
[1780698722693,50.37,61569.55,81.7,0.18469,0.00026,5.39702]
[1780698722934,50.37,61569.55,81.7,0.18469,0.00026,5.39702]
[1780698722964,50.37,61569.55,81.7,0.18469,0.00026,5.39702]
[1780698723328,50.37,61569.55,81.7,0.18469,0.00026,5.39702]
[1780698723553,50.37,61569.55,81.7,0.18469,0.00026,5.39702]
[1780698723574,50.37,61569.55,81.7,0.18469,0.00026,5.39702]
[1780698723439,50.37,61571.2,81.7,0.18512,0.00026,5.405]
[1780698723741,50.37,61571.2,81.7,0.18512,0.00026,5.405]
[1780698723825,50.37,61571.2,81.7,0.18512,0.00026,5.405]
[1780698724194,50.37,61571.2,81.7,0.18512,0.00026,5.405]
[1780698724469,50.37,61571.2,81.7,0.18512,0.00026,5.405]
[1780698724568,50.37,61571.2,81.7,0.18512,0.00026,5.405]
[1780698724581,50.36,61553.47,81.7,0.1805,0.00026,5.31887]
[1780698724730,50.36,61553.47,81.7,0.1805,0.00026,5.31887]
[1780698724844,50.36,61553.47,81.7,0.1805,0.00026,5.31887]
[1780698725169,50.36,61553.47,81.7,0.1805,0.00026,5.31887]
[1780698725590,50.36,61553.47,81.7,0.1805,0.00026,5.31887]
[1780698725417,50.36,61547.74,81.7,0.17903,0.00026,5.29105]
[1780698725774,50.36,61547.74,81.7,0.17903,0.00026,5.29105]
[1780698726081,50.36,61547.74,81.7,0.17903,0.00026,5.29105]
[1780698726133,50.36,61547.74,81.7,0.17903,0.00026,5.29105]
[1780698726253,50.36,61547.74,81.7,0.17903,0.00026,5.29105]
[1780698726423,50.36,61569.89,81.7,0.18475,0.00026,5.39818]
[1780698726869,50.36,61569.89,81.7,0.18475,0.00026,5.39818]
[1780698727214,50.36,61569.89,81.7,0.18475,0.00026,5.39818]
[1780698727430,50.36,61583.65,81.7,0.18836,0.00026,5.46454]
[1780698728636,50.36,61583.65,81.7,0.18836,0.00026,5.46454]
[1780698729255,50.36,61583.81,81.7,0.18839,0.00026,5.46509]
[1780698729444,50.35,61576.68,81.7,0.1865,0.00026,5.43041]
[1780698730122,50.35,61576.68,81.7,0.1865,0.00026,5.43041]
[1780698730537,50.35,61576.68,81.7,0.1865,0.00026,5.43041]
[1780698730598,50.35,61588.74,81.7,0.18968,0.00027,5.48846]
[1780698731672,50.35,61587.59,81.7,0.18936,0.00027,5.48265]
[1780698733342,50.34,61588.05,81.7,0.18947,0.00027,5.48463]
[1780698733343,50.34,61588.05,81.7,0.18947,0.00027,5.48463]
[1780698735479,50.34,61585.51,81.7,0.18877,0.00027,5.47188]
[1780698735486,50.34,61585.51,81.7,0.18877,0.00027,5.47188]
[1780698735546,50.34,61585.51,81.7,0.18877,0.00027,5.47188]
[1780698735610,50.34,61592.49,81.7,0.19061,0.00027,5.50532]
[1780698735685,50.34,61592.49,81.7,0.19061,0.00027,5.50532]
[1780698735956,50.34,61592.49,81.7,0.19061,0.00027,5.50532]
[1780698736265,50.34,61592.49,81.7,0.19061,0.00027,5.50532]
[1780698736273,50.34,61592.49,81.7,0.19061,0.00027,5.50532]
[1780698736496,50.33,61601.93,81.7,0.19312,0.00027,5.55052]
[1780698737213,50.33,61601.93,81.7,0.19312,0.00027,5.55052]
[1780698737428,50.33,61601.93,81.7,0.19312,0.00027,5.55052]
[1780698737609,50.33,61581.16,81.7,0.18758,0.00026,5.45027]
[1780698738279,50.33,61581.16,81.7,0.18758,0.00026,5.45027]
[1780698738360,50.33,61581.16,81.7,0.18758,0.00026,5.45027]
[1780698738618,50.33,61581.16,81.7,0.18758,0.00026,5.45027]
[1780698738659,50.33,61581.16,81.7,0.18758,0.00026,5.45027]
[1780698738595,50.33,61560.46,81.7,0.18216,0.00026,5.35003]
[1780698739330,50.33,61560.46,81.7,0.18216,0.00026,5.35003]
[1780698739376,50.33,61560.46,81.7,0.18216,0.00026,5.35003]
[1780698739551,50.33,61560.46,81.7,0.18216,0.00026,5.35003]
[1780698739604,50.33,61578.79,81.7,0.18693,0.00026,5.43839]
[1780698740218,50.33,61578.79,81.7,0.18693,0.00026,5.43839]
[1780698740228,50.33,61578.79,81.7,0.18693,0.00026,5.43839]
[1780698740337,50.33,61578.79,81.7,0.18693,0.00026,5.43839]
[1780698740549,50.33,61560.49,81.7,0.18214,0.00026,5.34965]
[1780698741455,50.33,61560.49,81.7,0.18214,0.00026,5.34965]
[1780698741556,50.33,61557.59,81.7,0.18139,0.00026,5.33558]
[1780698741721,50.33,61557.59,81.7,0.18139,0.00026,5.33558]
[1780698741863,50.33,61557.59,81.7,0.18139,0.00026,5.33558]
[1780698741866,50.33,61557.59,81.7,0.18139,0.00026,5.33558]
[1780698742048,50.33,61557.59,81.7,0.18139,0.00026,5.33558]
[1780698742232,50.33,61557.59,81.7,0.18139,0.00026,5.33558]
[1780698742563,50.33,61559.21,81.7,0.18181,0.00026,5.34347]
[1780698742774,50.33,61559.21,81.7,0.18181,0.00026,5.34347]
[1780698742816,50.33,61559.21,81.7,0.18181,0.00026,5.34347]
[1780698743602,50.33,61559.21,81.7,0.18181,0.00026,5.34347]
[1780698744255,50.33,61561.81,81.7,0.18248,0.00026,5.35601]
[1780698744577,50.32,61567.85,81.7,0.18405,0.00026,5.3852]
[1780698746540,50.32,61570.19,81.7,0.18465,0.00026,5.39641]
[1780698746594,50.32,61560.89,81.7,0.18222,0.00026,5.35117]
[1780698749252,50.32,61562.42,81.7,0.18261,0.00026,5.35842]
[1780698749316,50.32,61562.42,81.7,0.18261,0.00026,5.35842]
[1780698749539,50.32,61562.42,81.7,0.18261,0.00026,5.35842]
[1780698749620,50.32,61573.79,81.7,0.18557,0.00026,5.41343]
[1780698750104,50.32,61573.79,81.7,0.18557,0.00026,5.41343]
[1780698750108,50.32,61573.79,81.7,0.18557,0.00026,5.41343]
[1780698750142,50.32,61573.79,81.7,0.18557,0.00026,5.41343]
[1780698750535,50.32,61573.79,81.7,0.18557,0.00026,5.41343]
[1780698750631,50.32,61564.14,81.7,0.18304,0.00026,5.3665]
[1780698750954,50.32,61564.14,81.7,0.18304,0.00026,5.3665]
[1780698751138,50.32,61564.14,81.7,0.18304,0.00026,5.3665]
[1780698751559,50.32,61564.14,81.7,0.18304,0.00026,5.3665]
[1780698751634,50.31,61560.04,81.7,0.18175,0.00026,5.33773]
[1780698751921,50.31,61560.04,81.7,0.18175,0.00026,5.33773]
[1780698752243,50.31,61560.04,81.7,0.18175,0.00026,5.33773]
[1780698752535,50.31,61560.04,81.7,0.18175,0.00026,5.33773]
[1780698752641,50.31,61565.25,81.7,0.18309,0.00026,5.36273]
[1780698753287,50.31,61565.25,81.7,0.18309,0.00026,5.36273]
[1780698753648,50.31,61574.11,81.7,0.1854,0.00026,5.40557]
[1780698755658,50.31,61572.8,81.7,0.18504,0.00026,5.39901]
[1780698755662,50.31,61582.21,81.7,0.18752,0.00026,5.44455]
[1780698756202,50.31,61582.21,81.7,0.18752,0.00026,5.44455]
[1780698756349,50.31,61582.21,81.7,0.18752,0.00026,5.44455]
[1780698756419,50.31,61582.21,81.7,0.18752,0.00026,5.44455]
[1780698756465,50.31,61582.21,81.7,0.18752,0.00026,5.44455]
[1780698756576,50.31,61582.21,81.7,0.18752,0.00026,5.44455]
[1780698756699,50.31,61582.21,81.7,0.18752,0.00026,5.44455]
[1780698756673,50.3,61572.37,81.7,0.18491,0.00026,5.39646]
[1780698756920,50.3,61572.37,81.7,0.18491,0.00026,5.39646]
[1780698756933,50.3,61572.37,81.7,0.18491,0.00026,5.39646]
[1780698756972,50.3,61572.37,81.7,0.18491,0.00026,5.39646]
[1780698757071,50.3,61572.37,81.7,0.18491,0.00026,5.39646]
[1780698757579,50.3,61572.37,81.7,0.18491,0.00026,5.39646]
[1780698757657,50.3,61572.37,81.7,0.18491,0.00026,5.39646]
[1780698757686,50.3,61542.34,81.7,0.17713,0.00026,5.25058]
[1780698758025,50.3,61542.34,81.7,0.17713,0.00026,5.25058]
[1780698758253,50.3,61542.34,81.7,0.17713,0.00026,5.25058]
[1780698758410,50.3,61542.34,81.7,0.17713,0.00026,5.25058]
[1780698758497,50.3,61542.34,81.7,0.17713,0.00026,5.25058]
[1780698758707,50.3,61542.34,81.7,0.17713,0.00026,5.25058]
[1780698758706,50.3,61549.35,81.7,0.1789,0.00026,5.28416]
[1780698758986,50.3,61549.35,81.7,0.1789,0.00026,5.28416]
[1780698759044,50.3,61549.35,81.7,0.1789,0.00026,5.28416]
[1780698759362,50.3,61549.35,81.7,0.1789,0.00026,5.28416]
[1780698759700,50.29,61555.54,81.7,0.18048,0.00026,5.31408]
[1780698761714,50.29,61559.73,81.7,0.18155,0.00026,5.33412]
[1780698764066,50.29,61559.78,81.7,0.18155,0.00026,5.33398]
[1780698764466,50.29,61568.09,81.7,0.18371,0.00026,5.37433]
[1780698765638,50.28,61575.82,81.7,0.18571,0.00026,5.41129]
[1780698766498,50.28,61579.54,81.7,0.18667,0.00026,5.429]
[1780698769435,50.27,61582.77,81.7,0.18748,0.00026,5.44374]
[1780698770538,50.27,61582.77,81.7,0.18748,0.00026,5.44374]
[1780698771429,50.26,61583.58,81.7,0.18767,0.00026,5.44735]
[1780698771966,50.26,61582.52,81.7,0.18738,0.00026,5.44191]
[1780698772331,50.26,61588.62,81.7,0.18899,0.00027,5.47141]
[1780698773485,50.25,61567.49,81.7,0.18339,0.00026,5.36854]
[1780698774409,50.25,61564.25,81.7,0.18254,0.00026,5.35267]
[1780698776595,50.25,61561.02,81.7,0.18169,0.00026,5.33671]
[1780698778219,50.25,61566.77,81.7,0.18318,0.00026,5.36454]
[1780698780203,50.24,61570.95,81.7,0.18426,0.00026,5.38452]
[1780698782349,50.24,61571.09,81.7,0.18427,0.00026,5.38484]
[1780698783302,50.24,61570.06,81.7,0.18399,0.00026,5.37959]
[1780698783354,50.24,61575.71,81.7,0.18547,0.00026,5.407]
[1780698783899,50.24,61575.71,81.7,0.18547,0.00026,5.407]
[1780698784219,50.24,61575.71,81.7,0.18547,0.00026,5.407]
[1780698784250,50.24,61575.71,82.1,0.18547,0.00026,5.407]
[1780698784257,50.24,61575.71,82.1,0.18547,0.00026,5.407]
[1780698784333,50.24,61575.71,82.1,0.18547,0.00026,5.407]
[1780698784362,50.24,61575.71,82.1,0.18547,0.00026,5.407]
[1780698784538,50.24,61575.71,82.1,0.18547,0.00026,5.407]
[1780698784671,50.23,61589.58,82.1,0.18912,0.00027,5.47367]
[1780698785734,50.23,61606.05,82.1,0.19353,0.00027,5.55315]
[1780698785959,50.23,61603.07,82.1,0.19272,0.00027,5.53864]
[1780698787681,50.23,61608.71,82.1,0.19422,0.00027,5.56542]
[1780698788291,50.23,61608.71,82.1,0.19422,0.00027,5.56542]
[1780698788374,50.23,61608.71,82.1,0.19422,0.00027,5.56542]
[1780698788838,50.22,61607.44,82.1,0.19387,0.00027,5.55911]
[1780698789265,50.22,61607.44,82.1,0.19387,0.00027,5.55911]
[1780698789363,50.22,61607.44,82.1,0.19387,0.00027,5.55911]
[1780698789388,50.22,61607.44,82.1,0.19387,0.00027,5.55911]
[1780698789726,50.22,61615.95,82.1,0.19616,0.00027,5.5998]
[1780698790555,50.22,61615.95,82.1,0.19616,0.00027,5.5998]
[1780698790687,50.22,61615.95,82.1,0.19616,0.00027,5.5998]
[1780698790688,50.22,61615.95,82.1,0.19616,0.00027,5.5998]
[1780698790682,50.22,61624.39,82.1,0.19845,0.00027,5.64009]
[1780698791290,50.22,61624.39,82.1,0.19845,0.00027,5.64009]
[1780698791681,50.22,61624.39,82.1,0.19845,0.00027,5.64009]
[1780698791673,50.22,61620.55,82.1,0.19739,0.00027,5.62147]
[1780698791830,50.22,61620.55,82.1,0.19739,0.00027,5.62147]
[1780698791831,50.22,61620.55,82.1,0.19739,0.00027,5.62147]
[1780698792794,50.21,61620.93,82.1,0.19748,0.00027,5.62308]
[1780698792943,50.21,61614.75,82.1,0.1958,0.00027,5.5934]
[1780698793773,50.21,61614.75,82.1,0.1958,0.00027,5.5934]
[1780698793950,50.21,61606.07,82.1,0.19343,0.00027,5.55145]
[1780698796212,50.21,61601.5,82.1,0.19219,0.00027,5.52914]
[1780698799192,50.2,61601.4,82.1,0.19215,0.00027,5.52846]
[1780698799193,50.2,61601.4,82.1,0.19215,0.00027,5.52846]
[1780698799320,50.2,61601.4,82.1,0.19215,0.00027,5.52846]
[1780698799598,50.2,61601.4,82.1,0.19215,0.00027,5.52846]
[1780698799779,50.2,61604.09,82.1,0.19286,0.00027,5.5412]
[1780698800437,50.2,61604.09,82.1,0.19286,0.00027,5.5412]
[1780698800776,50.2,61604.09,82.1,0.19286,0.00027,5.5412]
[1780698800722,50.2,61624.43,82.1,0.19839,0.00027,5.639]
[1780698801396,50.2,61624.43,82.1,0.19839,0.00027,5.639]
[1780698801722,50.2,61632.65,82.1,0.20062,0.00028,5.67788]
[1780698802023,50.2,61632.65,82.1,0.20062,0.00028,5.67788]
[1780698802733,50.2,61632.65,82.1,0.20062,0.00028,5.67788]
[1780698802686,50.19,61628.62,82.1,0.1995,0.00028,5.65834]
[1780698802826,50.19,61628.62,82.1,0.1995,0.00028,5.65834]
[1780698803131,50.19,61628.62,82.1,0.1995,0.00028,5.65834]
[1780698803272,50.19,61628.62,82.1,0.1995,0.00028,5.65834]
[1780698803547,50.19,61628.62,82.1,0.1995,0.00028,5.65834]
[1780698803550,50.19,61628.62,82.1,0.1995,0.00028,5.65834]
[1780698803564,50.19,61628.62,82.1,0.1995,0.00028,5.65834]
[1780698803696,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698803822,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698803827,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698804128,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698804187,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698804294,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698804337,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698804482,50.19,61605.71,82.1,0.19325,0.00027,5.54825]
[1780698804753,50.19,61572.13,82.1,0.18431,0.00026,5.38558]
[1780698805689,50.19,61552.84,82.1,0.17928,0.00026,5.29146]
[1780698806189,50.19,61552.84,82.1,0.17928,0.00026,5.29146]
[1780698806637,50.19,61552.84,82.1,0.17928,0.00026,5.29146]
[1780698806711,50.19,61556.7,82.1,0.18026,0.00026,5.30998]
[1780698806900,50.19,61556.7,82.1,0.18026,0.00026,5.30998]
[1780698807104,50.19,61556.7,82.1,0.18026,0.00026,5.30998]
[1780698807743,50.18,61563.8,82.1,0.18209,0.00026,5.34429]
[1780698808535,50.18,61563.8,82.1,0.18209,0.00026,5.34429]
[1780698808634,50.18,61572.38,82.1,0.18431,0.00026,5.3857]
[1780698813685,50.17,61574.02,82.1,0.18448,0.00026,5.38418]
[1780698813783,50.17,61578.96,82.1,0.18578,0.00026,5.408]
[1780698817233,50.16,61580.58,82.1,0.18616,0.00026,5.41515]
[1780698817486,50.16,61580.58,82.1,0.18616,0.00026,5.41515]
[1780698818146,50.16,61580.23,82.1,0.18606,0.00026,5.41322]
[1780698818422,50.16,61580.23,82.1,0.18606,0.00026,5.41322]
[1780698818519,50.16,61580.23,82.1,0.18606,0.00026,5.41322]
[1780698818702,50.16,61580.23,82.1,0.18606,0.00026,5.41322]
[1780698818800,50.15,61549.58,82.1,0.17805,0.00026,5.26365]
[1780698819179,50.15,61549.58,82.1,0.17805,0.00026,5.26365]
[1780698819765,50.15,61536.82,82.1,0.17478,0.00025,5.2012]
[1780698820104,50.15,61536.82,82.1,0.17478,0.00025,5.2012]
[1780698820105,50.15,61536.82,82.1,0.17478,0.00025,5.2012]
[1780698820320,50.15,61536.82,82.1,0.17478,0.00025,5.2012]
[1780698820351,50.15,61536.82,82.1,0.17478,0.00025,5.2012]
[1780698820548,50.15,61536.82,82.1,0.17478,0.00025,5.2012]
[1780698820644,50.15,61547.59,82.1,0.17752,0.00026,5.2537]
[1780698821269,50.15,61547.59,82.1,0.17752,0.00026,5.2537]
[1780698821764,50.15,61554.81,82.1,0.17938,0.00026,5.28881]
[1780698822882,50.15,61557.13,82.1,0.17997,0.00026,5.29996]
[1780698822896,50.15,61557.13,82.1,0.17997,0.00026,5.29996]
[1780698823894,50.15,61558.75,82.1,0.18039,0.00026,5.30786]
[1780698824329,50.15,61558.75,82.1,0.18039,0.00026,5.30786]
[1780698824580,50.14,61566.11,82.1,0.18228,0.00026,5.34339]
[1780698825595,50.14,61571.76,82.1,0.18376,0.00026,5.37079]
[1780698827268,50.14,61568.66,82.1,0.18294,0.00026,5.35558]
[1780698828608,50.14,61572.44,82.1,0.18392,0.00026,5.37375]
[1780698829540,50.14,61572.44,82.1,0.18392,0.00026,5.37375]
[1780698830697,50.14,61574.5,82.1,0.18445,0.00026,5.38364]
[1780698832392,50.14,61575.06,82.1,0.18459,0.00026,5.38622]
[1780698835866,50.13,61575.61,82.1,0.1847,0.00026,5.38832]
[1780698835913,50.13,61575.61,82.1,0.1847,0.00026,5.38832]
[1780698836445,50.13,61581.28,82.1,0.18619,0.00026,5.41573]
[1780698837663,50.13,61581.28,82.1,0.18619,0.00026,5.41573]
[1780698837704,50.12,61589.48,82.1,0.18835,0.00027,5.45524]
[1780698838134,50.12,61589.48,82.1,0.18835,0.00027,5.45524]
[1780698839668,50.12,61582.45,82.1,0.18646,0.00026,5.42071]
[1780698839949,50.12,61582.45,82.1,0.18646,0.00026,5.42071]
[1780698840295,50.12,61582.45,82.1,0.18646,0.00026,5.42071]
[1780698840567,50.12,61582.45,82.1,0.18646,0.00026,5.42071]
[1780698842801,50.11,61578.78,82.1,0.18546,0.00026,5.40234]
[1780698842841,50.11,61578.78,82.1,0.18546,0.00026,5.40234]
[1780698842848,50.11,61578.78,82.1,0.18546,0.00026,5.40234]
[1780698843089,50.11,61578.78,82.1,0.18546,0.00026,5.40234]
[1780698843408,50.11,61571.98,82.1,0.18367,0.00026,5.36927]
[1780698844636,50.11,61571.98,82.1,0.18367,0.00026,5.36927]
[1780698844637,50.11,61571.98,82.1,0.18367,0.00026,5.36927]
[1780698844761,50.11,61571.98,82.1,0.18367,0.00026,5.36927]
[1780698844770,50.11,61578.01,82.1,0.18525,0.00026,5.39834]
[1780698845141,50.11,61578.01,82.1,0.18525,0.00026,5.39834]
[1780698845697,50.11,61585.79,82.1,0.1873,0.00027,5.43603]
[1780698846037,50.11,61585.79,82.1,0.1873,0.00027,5.43603]
[1780698846050,50.11,61585.79,82.1,0.1873,0.00027,5.43603]
[1780698846051,50.11,61585.79,82.1,0.1873,0.00027,5.43603]
[1780698846429,50.11,61576.35,82.1,0.18479,0.00026,5.38997]
[1780698847058,50.11,61576.35,82.1,0.18479,0.00026,5.38997]
[1780698847713,50.11,61576.35,82.1,0.18479,0.00026,5.38997]
[1780698848450,50.11,61575.45,82.1,0.18455,0.00026,5.38546]
[1780698848457,50.11,61575.45,82.1,0.18455,0.00026,5.38546]
[1780698848460,50.11,61575.45,82.1,0.18455,0.00026,5.38546]
[1780698848670,50.1,61585.73,82.1,0.18726,0.00027,5.43529]
[1780698849452,50.1,61589.56,82.1,0.18827,0.00027,5.45373]
[1780698849851,50.1,61589.56,82.1,0.18827,0.00027,5.45373]
[1780698849852,50.1,61589.56,82.1,0.18827,0.00027,5.45373]
[1780698850459,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851006,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851021,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851047,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851060,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851401,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851456,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851552,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851677,50.1,61582.08,82.1,0.18627,0.00026,5.4172]
[1780698851784,50.1,61606.4,82.1,0.19278,0.00027,5.53506]
[1780698852759,50.1,61610.99,82.1,0.194,0.00027,5.55693]
[1780698853534,50.1,61610.99,82.1,0.194,0.00027,5.55693]
[1780698853567,50.1,61599.95,82.1,0.19102,0.00027,5.50357]
[1780698854107,50.1,61599.95,82.1,0.19102,0.00027,5.50357]
[1780698854113,50.1,61599.95,82.1,0.19102,0.00027,5.50357]
[1780698854163,50.1,61599.95,82.1,0.19102,0.00027,5.50357]
[1780698854194,50.1,61599.95,82.1,0.19102,0.00027,5.50357]
[1780698854487,50.09,61594.5,82.1,0.18954,0.00027,5.47675]
[1780698854922,50.09,61594.5,82.1,0.18954,0.00027,5.47675]
[1780698855775,50.09,61594.5,82.1,0.18954,0.00027,5.47675]
[1780698855822,50.09,61594.5,82.1,0.18954,0.00027,5.47675]
[1780698855842,50.09,61594.5,82.1,0.18954,0.00027,5.47675]
[1780698855795,50.09,61602.67,82.1,0.19172,0.00027,5.51612]
[1780698856502,50.09,61606.43,82.1,0.19272,0.00027,5.53406]
[1780698857725,50.09,61606.43,82.1,0.19272,0.00027,5.53406]
[1780698858024,50.08,61604.45,82.1,0.19217,0.00027,5.52422]
[1780698858369,50.08,61604.45,82.1,0.19217,0.00027,5.52422]
[1780698858534,50.08,61604.45,82.1,0.19217,0.00027,5.52422]
[1780698858758,50.08,61608.32,82.1,0.1932,0.00027,5.54268]
[1780698859786,50.08,61613.04,82.1,0.19447,0.00027,5.5653]
[1780698860767,50.08,61617.27,82.1,0.19561,0.00027,5.5855]
[1780698862535,50.07,61618.46,82.1,0.19593,0.00027,5.59102]
[1780698862547,50.07,61599.75,82.1,0.19084,0.00027,5.5004]
[1780698863848,50.07,61593.84,82.1,0.18926,0.00027,5.47175]
[1780698864312,50.07,61593.84,82.1,0.18926,0.00027,5.47175]
[1780698864359,50.07,61593.84,82.1,0.18926,0.00027,5.47175]
[1780698864738,50.07,61607.05,82.1,0.19281,0.00027,5.53572]
[1780698865705,50.07,61610.64,82.1,0.19377,0.00027,5.55285]
[1780698866534,50.07,61610.64,82.1,0.19377,0.00027,5.55285]
[1780698866539,50.07,61610.64,82.1,0.19377,0.00027,5.55285]
[1780698866582,50.07,61604.46,82.1,0.19209,0.00027,5.52282]
[1780698867101,50.07,61604.46,82.1,0.19209,0.00027,5.52282]
[1780698867207,50.07,61604.46,82.1,0.19209,0.00027,5.52282]
[1780698867636,50.07,61604.46,82.1,0.19209,0.00027,5.52282]
[1780698867639,50.06,61609.96,82.1,0.19355,0.00027,5.54899]
[1780698868261,50.06,61609.96,82.1,0.19355,0.00027,5.54899]
[1780698868481,50.06,61609.96,82.1,0.19355,0.00027,5.54899]
[1780698868524,50.06,61609.96,82.1,0.19355,0.00027,5.54899]
[1780698868540,50.06,61609.96,82.1,0.19355,0.00027,5.54899]
[1780698868596,50.06,61611.91,82.1,0.19408,0.00027,5.55841]
[1780698869603,50.06,61621.45,82.1,0.19666,0.00027,5.60397]
[1780698870445,50.06,61621.45,82.1,0.19666,0.00027,5.60397]
[1780698872624,50.05,61632.1,82.1,0.19933,0.00028,5.64585]
[1780698873399,50.05,61632.1,82.1,0.19933,0.00028,5.64585]
[1780698873697,50.05,61632.1,82.1,0.19933,0.00028,5.64585]
[1780698873759,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698873907,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698874214,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698874223,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698874257,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698874297,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698874457,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698874717,50.04,61639.11,82.1,0.20126,0.00028,5.67921]
[1780698874826,50.04,61622.15,82.1,0.19658,0.00027,5.5977]
[1780698875696,50.04,61622.15,82.1,0.19658,0.00027,5.5977]
[1780698875789,50.04,61608.78,82.1,0.19291,0.00027,5.53271]
[1780698876534,50.04,61608.78,82.1,0.19291,0.00027,5.53271]
[1780698876658,50.04,61599.33,82.1,0.19035,0.00027,5.48685]
[1780698877120,50.04,61599.33,82.1,0.19035,0.00027,5.48685]
[1780698877881,50.04,61599.33,82.1,0.19035,0.00027,5.48685]
[1780698877883,50.04,61599.33,82.1,0.19035,0.00027,5.48685]
[1780698878665,50.04,61598.01,82.1,0.18999,0.00027,5.48031]
[1780698879065,50.03,61600.07,82.1,0.19054,0.00027,5.49017]
[1780698879401,50.03,61600.07,82.1,0.19054,0.00027,5.49017]
[1780698879679,50.03,61602.64,82.1,0.19122,0.00027,5.50248]
[1780698882700,50.03,61606.8,82.1,0.19234,0.00027,5.52245]
[1780698882948,50.03,61606.8,82.1,0.19234,0.00027,5.52245]
[1780698883114,50.03,61606.8,82.1,0.19234,0.00027,5.52245]
[1780698883369,50.03,61606.8,82.1,0.19234,0.00027,5.52245]
[1780698883707,50.03,61612.92,82.1,0.19399,0.00027,5.55197]
[1780698884452,50.03,61612.92,82.1,0.19399,0.00027,5.55197]
[1780698884834,50.03,61612.92,82.1,0.19399,0.00027,5.55197]
[1780698884970,50.03,61614.57,82.1,0.19443,0.00027,5.55983]
[1780698885269,50.03,61614.57,82.1,0.19443,0.00027,5.55983]
[1780698885914,50.03,61623.71,82.1,0.19692,0.00027,5.6038]
[1780698886062,50.03,61623.71,82.1,0.19692,0.00027,5.6038]
[1780698886676,50.03,61623.71,82.1,0.19692,0.00027,5.6038]
[1780698886778,50.02,61637.8,82.1,0.2008,0.00028,5.67137]
[1780698887138,50.02,61637.8,82.1,0.2008,0.00028,5.67137]
[1780698887627,50.02,61637.8,82.1,0.2008,0.00028,5.67137]
[1780698887735,50.02,61639.69,82.1,0.20132,0.00028,5.68029]
[1780698888829,50.02,61639.69,82.1,0.20132,0.00028,5.68029]
[1780698888833,50.02,61629.16,82.1,0.1984,0.00028,5.62962]
[1780698889749,50.02,61616.46,82.1,0.19491,0.00027,5.56827]
[1780698891222,50.02,61616.91,82.1,0.19503,0.00027,5.57039]
[1780698891763,50.02,61612.48,82.1,0.19382,0.00027,5.54892]
[1780698893395,50.02,61614.31,82.1,0.19431,0.00027,5.55767]
[1780698893429,50.02,61614.31,82.1,0.19431,0.00027,5.55767]
[1780698893777,50.02,61607.96,82.1,0.19258,0.00027,5.52684]
[1780698894019,50.02,61607.96,82.1,0.19258,0.00027,5.52684]
[1780698894346,50.02,61607.96,82.1,0.19258,0.00027,5.52684]
[1780698894922,50.01,61604.09,82.1,0.19153,0.00027,5.508]
[1780698895537,50.01,61604.09,82.1,0.19153,0.00027,5.508]
[1780698895791,50.01,61614.68,82.1,0.19439,0.00027,5.55916]
[1780698900826,50.01,61605.74,82.1,0.19193,0.00027,5.51516]
[1780698902840,50.0,61613.97,82.1,0.19415,0.00027,5.5548]
[1780698903124,50.0,61613.97,82.1,0.19415,0.00027,5.5548]
[1780698903254,50.0,61613.97,82.1,0.19415,0.00027,5.5548]
[1780698903847,50.0,61605.88,82.1,0.19194,0.00027,5.51551]
[1780698904737,50.0,61605.88,82.1,0.19194,0.00027,5.51551]
[1780698904854,50.0,61603.36,82.1,0.19125,0.00027,5.50311]
[1780698904952,50.0,61603.36,82.1,0.19125,0.00027,5.50311]
[1780698904985,50.0,61603.36,82.1,0.19125,0.00027,5.50311]
[1780698905221,50.0,61603.36,82.1,0.19125,0.00027,5.50311]
[1780698905823,50.0,61603.36,82.1,0.19125,0.00027,5.50311]
[1780698905861,50.0,61610.41,82.1,0.19316,0.00027,5.53719]
[1780698907537,50.0,61610.33,82.1,0.19313,0.00027,5.53671]
[1780698908249,50.0,61609.72,82.1,0.19296,0.00027,5.53365]
[1780698908881,49.99,61608.21,82.1,0.19254,0.00027,5.52625]
[1780698909446,49.99,61608.21,82.1,0.19254,0.00027,5.52625]
[1780698909891,49.99,61608.21,82.1,0.19254,0.00027,5.52625]
[1780698909889,49.99,61610.84,82.1,0.19325,0.00027,5.53888]
[1780698911534,49.99,61608.59,82.1,0.19264,0.00027,5.52789]
[1780698911762,49.99,61608.59,82.1,0.19264,0.00027,5.52789]
[1780698911784,49.99,61608.59,82.1,0.19264,0.00027,5.52789]
[1780698911903,49.99,61614.92,82.1,0.19435,0.00027,5.55843]
[1780698912189,49.99,61614.92,82.1,0.19435,0.00027,5.55843]
[1780698913805,49.99,61613.41,82.1,0.19393,0.00027,5.551]
[1780698914924,49.99,61607.32,82.1,0.19227,0.00027,5.5213]
[1780698914953,49.99,61607.32,82.1,0.19227,0.00027,5.5213]
[1780698915931,49.99,61610.15,82.1,0.19303,0.00027,5.53492]
[1780698916307,49.99,61610.15,82.1,0.19303,0.00027,5.53492]
[1780698918454,49.98,61610.09,82.1,0.193,0.00027,5.53439]
[1780698918534,49.98,61610.09,82.1,0.193,0.00027,5.53439]
[1780698918802,49.98,61610.09,82.1,0.193,0.00027,5.53439]
[1780698918884,49.98,61610.09,82.1,0.193,0.00027,5.53439]
[1780698918899,49.98,61610.09,82.1,0.193,0.00027,5.53439]
[1780698918905,49.98,61610.09,82.1,0.19299,0.00027,5.53427]
[1780698919843,49.98,61599.96,82.1,0.19025,0.00027,5.48501]
[1780698920676,49.98,61599.96,82.1,0.19025,0.00027,5.48501]
[1780698920714,49.98,61589.42,82.1,0.18742,0.00027,5.43369]
[1780698920959,49.98,61589.42,82.1,0.18742,0.00027,5.43369]
[1780698922967,49.98,61583.04,82.1,0.18572,0.00027,5.40255]
[1780698923799,49.98,61583.04,82.1,0.18572,0.00027,5.40255]
[1780698926373,49.97,61584.61,82.1,0.18612,0.00027,5.4099]
[1780698926473,49.97,61577.81,82.1,0.18432,0.00026,5.37673]
[1780698928994,49.97,61578.04,82.1,0.18437,0.00026,5.37778]
[1780698929191,49.97,61578.04,82.1,0.18437,0.00026,5.37778]
[1780698929496,49.97,61578.04,82.1,0.18437,0.00026,5.37778]
[1780698929513,49.97,61588.63,82.1,0.18717,0.00027,5.42917]
[1780698930298,49.97,61588.63,82.1,0.18717,0.00027,5.42917]
[1780698930387,49.97,61598.17,82.1,0.18972,0.00027,5.47556]
[1780698931247,49.97,61598.17,82.1,0.18972,0.00027,5.47556]
[1780698931576,49.97,61598.17,82.1,0.18972,0.00027,5.47556]
[1780698931678,49.97,61599.9,82.1,0.18996,0.00027,5.47513]
[1780698932370,49.97,61599.9,82.1,0.18996,0.00027,5.47513]
[1780698932485,49.97,61599.9,82.1,0.18996,0.00027,5.47513]
[1780698932789,49.97,61595.01,82.1,0.18865,0.00027,5.45137]
[1780698933331,49.97,61595.01,82.1,0.18865,0.00027,5.45137]
[1780698933600,49.97,61595.01,82.1,0.18865,0.00027,5.45137]
[1780698933873,49.97,61595.01,82.1,0.18865,0.00027,5.45137]
[1780698933973,49.97,61592.01,82.1,0.18784,0.00027,5.43668]
[1780698934230,49.97,61592.01,82.1,0.18784,0.00027,5.43668]
[1780698934914,49.97,61592.01,82.1,0.18784,0.00027,5.43668]
[1780698934947,49.97,61592.01,82.1,0.18784,0.00027,5.43668]
[1780698934861,49.97,61598.71,82.1,0.18963,0.00027,5.46912]
[1780698935588,49.97,61598.71,82.1,0.18963,0.00027,5.46912]
[1780698935604,49.97,61598.71,82.1,0.18963,0.00027,5.46912]
[1780698935654,49.97,61598.71,82.1,0.18963,0.00027,5.46912]
[1780698936274,49.96,61601.35,82.1,0.19033,0.00027,5.48174]
[1780698936311,49.96,61601.35,82.1,0.19033,0.00027,5.48174]
[1780698936435,49.96,61583.98,82.1,0.18568,0.00027,5.39723]
[1780698937637,49.96,61583.98,82.1,0.18568,0.00027,5.39723]
[1780698937891,49.96,61576.45,82.1,0.18368,0.00026,5.36031]
[1780698938390,49.96,61576.45,82.1,0.18368,0.00026,5.36031]
[1780698938519,49.96,61576.45,82.1,0.18368,0.00026,5.36031]
[1780698938620,49.96,61564.11,82.1,0.18044,0.00026,5.3]
[1780698939062,49.96,61564.11,82.1,0.18044,0.00026,5.3]
[1780698939398,49.96,61564.11,82.1,0.18044,0.00026,5.3]
[1780698939499,49.96,61563.33,82.1,0.18024,0.00026,5.29618]
[1780698940241,49.96,61563.33,82.1,0.18024,0.00026,5.29618]
[1780698940243,49.96,61563.33,82.1,0.18024,0.00026,5.29618]
[1780698940847,49.96,61562.24,82.1,0.17996,0.00026,5.29086]
[1780698941160,49.96,61562.24,82.1,0.17996,0.00026,5.29086]
[1780698941401,49.96,61562.24,82.1,0.17996,0.00026,5.29086]
[1780698941521,49.96,61562.24,82.1,0.17996,0.00026,5.29086]
[1780698941570,49.96,61558.72,82.1,0.17904,0.00026,5.27365]
[1780698942137,49.96,61558.72,82.1,0.17904,0.00026,5.27365]
[1780698942342,49.96,61558.72,82.1,0.17904,0.00026,5.27365]
[1780698942449,49.96,61558.72,82.1,0.17904,0.00026,5.27365]
[1780698942563,49.96,61558.72,82.1,0.17904,0.00026,5.27365]
[1780698942909,49.96,61558.72,82.1,0.17904,0.00026,5.27365]
[1780698942982,49.96,61554.95,82.1,0.17807,0.00026,5.25524]
[1780698943896,49.96,61554.95,82.1,0.17807,0.00026,5.25524]
[1780698943977,49.96,61562.69,82.1,0.18008,0.00026,5.29314]
[1780698944103,49.96,61562.69,82.1,0.18008,0.00026,5.29314]
[1780698944695,49.96,61575.46,82.1,0.18342,0.00026,5.35549]
[1780698946535,49.96,61576.84,82.1,0.18378,0.00026,5.36214]
[1780698949298,49.96,61580.33,82.1,0.18469,0.00026,5.37892]
[1780698950068,49.96,61580.33,82.1,0.18469,0.00026,5.37892]
[1780698950077,49.96,61580.33,82.1,0.18469,0.00026,5.37892]
[1780698950721,49.96,61580.33,82.1,0.18469,0.00026,5.37892]
[1780698950963,49.96,61580.33,82.1,0.18469,0.00026,5.37892]
[1780698950803,49.96,61589.64,82.1,0.18715,0.00027,5.42407]
[1780698951756,49.96,61589.64,82.1,0.18715,0.00027,5.42407]
[1780698951964,49.96,61589.64,82.1,0.18715,0.00027,5.42407]
[1780698952179,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952219,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952323,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952357,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952559,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952594,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952802,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952827,49.95,61589.18,82.1,0.18702,0.00027,5.42171]
[1780698952929,49.95,61594.74,82.1,0.1885,0.00027,5.44861]
[1780698953603,49.95,61605.97,82.1,0.19151,0.00027,5.50305]
[1780698954717,49.95,61605.97,82.1,0.19151,0.00027,5.50305]
[1780698955714,49.95,61617.87,82.1,0.19473,0.00027,5.5604]
[1780698956553,49.95,61617.87,82.1,0.19473,0.00027,5.5604]
[1780698956618,49.95,61625.05,82.1,0.19669,0.00027,5.59486]
[1780698957965,49.94,61629.21,82.1,0.19782,0.00028,5.61468]
[1780698958728,49.94,61629.21,82.1,0.19782,0.00028,5.61468]
[1780698958736,49.94,61622.42,82.1,0.19594,0.00027,5.58171]
[1780698959007,49.94,61622.42,82.1,0.19594,0.00027,5.58171]
[1780698959085,49.94,61622.42,82.1,0.19594,0.00027,5.58171]
[1780698959089,49.94,61622.42,82.1,0.19594,0.00027,5.58171]
[1780698959371,49.94,61622.42,82.1,0.19594,0.00027,5.58171]
[1780698959911,49.94,61616.27,82.1,0.19425,0.00027,5.55186]
[1780698960525,49.94,61616.27,82.1,0.19425,0.00027,5.55186]
[1780698960762,49.94,61616.27,82.1,0.19425,0.00027,5.55186]
[1780698960824,49.94,61616.27,82.1,0.19425,0.00027,5.55186]
[1780698961311,49.94,61616.09,82.1,0.19419,0.00027,5.55088]
[1780698961503,49.94,61597.75,82.1,0.18923,0.00027,5.4619]
[1780698962606,49.94,61592.52,82.1,0.18783,0.00027,5.43643]
[1780698963127,49.94,61592.52,82.1,0.18783,0.00027,5.43643]
[1780698963755,49.94,61592.52,82.1,0.18783,0.00027,5.43643]
[1780698963847,49.94,61591.15,82.1,0.18746,0.00027,5.42969]
[1780698964428,49.94,61591.15,82.1,0.18746,0.00027,5.42969]
[1780698964520,49.94,61591.15,82.1,0.18746,0.00027,5.42969]
[1780698964798,49.94,61591.15,82.1,0.18746,0.00027,5.42969]
[1780698964979,49.94,61591.15,82.1,0.18746,0.00027,5.42969]
[1780698965061,49.93,61591.8,82.1,0.18762,0.00027,5.43272]
[1780698965905,49.93,61612.03,82.1,0.19307,0.00027,5.53087]
[1780698966439,49.93,61612.03,82.1,0.19307,0.00027,5.53087]
[1780698966886,49.93,61612.03,82.1,0.19307,0.00027,5.53087]
[1780698967398,49.93,61607.43,82.1,0.19181,0.00027,5.50832]
[1780698968287,49.93,61607.43,82.1,0.19181,0.00027,5.50832]
[1780698968452,49.93,61607.43,82.1,0.19181,0.00027,5.50832]
[1780698969321,49.92,61599.43,82.1,0.18962,0.00027,5.46899]
[1780698970777,49.92,61599.43,82.1,0.18962,0.00027,5.46899]
[1780698971031,49.92,61599.43,82.1,0.18962,0.00027,5.46899]
[1780698971297,49.92,61596.69,82.1,0.18886,0.00027,5.45526]
[1780698974513,49.92,61592.29,82.1,0.18766,0.00027,5.43339]
[1780698975505,49.91,61593.89,82.1,0.18808,0.00027,5.44106]
[1780698975511,49.91,61593.89,82.1,0.18808,0.00027,5.44106]
[1780698977045,49.91,61583.84,82.1,0.18539,0.00027,5.39192]
[1780698980415,49.91,61585.97,82.1,0.18593,0.00027,5.40177]
[1780698980418,49.91,61585.97,82.1,0.18593,0.00027,5.40177]
[1780698980535,49.91,61585.97,82.1,0.18593,0.00027,5.40177]
[1780698980579,49.91,61585.97,82.1,0.18593,0.00027,5.40177]
[1780698980779,49.91,61585.97,82.1,0.18593,0.00027,5.40177]
[1780698980921,49.91,61585.97,82.1,0.18593,0.00027,5.40177]
[1780698980985,49.91,61585.97,82.1,0.18593,0.00027,5.40177]
[1780698981024,49.9,61590.9,82.1,0.18723,0.00027,5.42568]
[1780698981320,49.9,61590.9,82.1,0.18723,0.00027,5.42568]
[1780698981350,49.9,61590.9,82.1,0.18723,0.00027,5.42568]
[1780698981556,49.9,61590.9,82.1,0.18723,0.00027,5.42568]
[1780698981591,49.9,61590.9,82.1,0.18723,0.00027,5.42568]
[1780698981791,49.9,61590.9,82.1,0.18723,0.00027,5.42568]
[1780698982025,49.9,61617.81,82.1,0.1945,0.00027,5.55639]
[1780698982463,49.9,61617.81,82.1,0.1945,0.00027,5.55639]
[1780698982668,49.9,61617.81,82.1,0.1945,0.00027,5.55639]
[1780698982795,49.9,61617.81,82.1,0.1945,0.00027,5.55639]
[1780698982924,49.9,61617.81,82.1,0.1945,0.00027,5.55639]
[1780698982961,49.9,61629.56,82.1,0.19772,0.00028,5.61309]
[1780698983979,49.9,61633.36,82.1,0.19877,0.00028,5.63135]
[1780698984155,49.9,61633.36,82.1,0.19877,0.00028,5.63135]
[1780698984255,49.9,61633.36,82.1,0.19877,0.00028,5.63135]
[1780698984978,49.9,61633.36,82.1,0.19877,0.00028,5.63135]
[1780698984681,49.9,61630.84,82.1,0.19806,0.00028,5.61907]
[1780698986038,49.9,61630.84,82.1,0.19806,0.00028,5.61907]
[1780698986027,49.9,61626.46,82.1,0.19685,0.00028,5.59781]
[1780698986379,49.9,61626.46,82.1,0.19685,0.00028,5.59781]
[1780698986523,49.9,61626.46,82.1,0.19685,0.00028,5.59781]
[1780698987254,49.9,61623.93,82.1,0.19615,0.00027,5.58558]
[1780698987430,49.9,61623.93,82.1,0.19615,0.00027,5.58558]
[1780698987834,49.9,61623.93,82.1,0.19615,0.00027,5.58558]
[1780698989012,49.9,61621.49,82.1,0.19547,0.00027,5.5735]
[1780698989051,49.89,61615.52,82.1,0.19383,0.00027,5.54445]
[1780698989895,49.89,61604.5,82.1,0.19083,0.00027,5.49086]
[1780698990646,49.89,61604.5,82.1,0.19083,0.00027,5.49086]
[1780698990696,49.89,61604.5,82.1,0.19083,0.00027,5.49086]
[1780698990773,49.89,61604.5,82.1,0.19083,0.00027,5.49086]
[1780698991027,49.89,61624.61,82.1,0.1961,0.00027,5.57968]
[1780698991706,49.89,61624.61,82.1,0.1961,0.00027,5.57968]
[1780698991713,49.89,61624.61,82.1,0.1961,0.00027,5.57968]
[1780698991809,49.89,61637.43,82.1,0.19964,0.00028,5.64148]
[1780698993033,49.89,61637.43,82.1,0.19964,0.00028,5.64148]
[1780698994091,49.89,61631.2,82.1,0.19789,0.00028,5.61116]
[1780698994505,49.89,61639.03,82.1,0.20006,0.00028,5.64891]
[1780698996444,49.88,61640.55,82.1,0.20047,0.00028,5.65595]
[1780698996468,49.88,61640.55,82.1,0.20047,0.00028,5.65595]
[1780698996896,49.88,61640.55,82.1,0.20047,0.00028,5.65595]
[1780698996911,49.88,61630.41,82.1,0.19765,0.00028,5.60691]
[1780698997417,49.88,61630.41,82.1,0.19765,0.00028,5.60691]
[1780698997425,49.88,61630.41,82.1,0.19765,0.00028,5.60691]
[1780698997440,49.88,61630.41,82.1,0.19765,0.00028,5.60691]
[1780698997443,49.88,61630.41,82.1,0.19765,0.00028,5.60691]
[1780698997678,49.88,61630.41,82.1,0.19765,0.00028,5.60691]
[1780698998033,49.88,61620.85,82.1,0.19501,0.00027,5.56055]
[1780698999085,49.88,61620.85,82.1,0.19501,0.00027,5.56055]
[1780698999399,49.88,61622.73,82.1,0.19552,0.00027,5.56953]
[1780698999889,49.88,61622.73,82.1,0.19552,0.00027,5.56953]
[1780698999941,49.88,61612.54,82.1,0.19272,0.00027,5.52]
[1780699000119,49.88,61612.54,82.1,0.19272,0.00027,5.52]
[1780699000278,49.88,61612.54,82.1,0.19272,0.00027,5.52]
[1780699000999,49.88,61603.25,82.1,0.1902,0.00027,5.47469]
[1780699001686,49.88,61603.25,82.1,0.1902,0.00027,5.47469]
[1780699001990,49.87,61601.29,82.1,0.18966,0.00027,5.46503]
[1780699002652,49.87,61601.29,82.1,0.18966,0.00027,5.46503]
[1780699002742,49.87,61601.29,82.1,0.18966,0.00027,5.46503]
[1780699002825,49.87,61601.29,82.1,0.18966,0.00027,5.46503]
[1780699003166,49.87,61602.66,82.1,0.19002,0.00027,5.47158]
[1780699003534,49.87,61602.66,82.1,0.19002,0.00027,5.47158]
[1780699003879,49.87,61619.84,82.1,0.19469,0.00027,5.55496]
[1780699005346,49.87,61620.84,82.1,0.19496,0.00027,5.55968]
[1780699005564,49.87,61620.84,82.1,0.19496,0.00027,5.55968]
[1780699006070,49.87,61614.07,82.1,0.1931,0.00027,5.52673]
[1780699006956,49.87,61602.91,82.1,0.19006,0.00027,5.47231]
[1780699007692,49.87,61602.91,82.1,0.19006,0.00027,5.47231]
[1780699007824,49.87,61596.53,82.1,0.18834,0.00027,5.44112]
[1780699009376,49.86,61595.53,82.1,0.18806,0.00027,5.43614]
[1780699009543,49.86,61595.53,82.1,0.18806,0.00027,5.43614]
[1780699010788,49.86,61597.09,82.1,0.18848,0.00027,5.44365]
[1780699011799,49.86,61597.81,82.1,0.18866,0.00027,5.44701]
[1780699012056,49.86,61597.81,82.1,0.18866,0.00027,5.44701]
[1780699011894,49.86,61591.69,82.1,0.18701,0.00027,5.41701]
[1780699013254,49.86,61589.49,82.1,0.18642,0.00027,5.40615]
[1780699013852,49.86,61599.79,82.1,0.18918,0.00027,5.45633]
[1780699014861,49.86,61599.79,82.1,0.18918,0.00027,5.45633]
[1780699015119,49.86,61599.79,82.1,0.18918,0.00027,5.45633]
[1780699014955,49.86,61602.95,82.1,0.19002,0.00027,5.47161]
[1780699015161,49.86,61602.95,82.1,0.19002,0.00027,5.47161]
[1780699015427,49.86,61602.95,82.1,0.19002,0.00027,5.47161]
[1780699015536,49.86,61602.95,82.1,0.19002,0.00027,5.47161]
[1780699015881,49.86,61611.94,82.1,0.19245,0.00027,5.51519]
[1780699016129,49.86,61611.94,82.1,0.19245,0.00027,5.51519]
[1780699016817,49.86,61611.94,82.1,0.19245,0.00027,5.51519]
[1780699016840,49.86,61611.94,82.1,0.19245,0.00027,5.51519]
[1780699018376,49.85,61616.76,82.1,0.19376,0.00027,5.53842]
[1780699019535,49.85,61617.06,82.1,0.19383,0.00027,5.53977]
[1780699019927,49.85,61608.14,82.1,0.1914,0.00027,5.49636]
[1780699020703,49.85,61600.92,82.1,0.18944,0.00027,5.46107]
[1780699022526,49.85,61602.48,82.1,0.18985,0.00027,5.46856]
[1780699022717,49.85,61602.48,82.1,0.18985,0.00027,5.46856]
[1780699023049,49.85,61602.48,82.1,0.18985,0.00027,5.46856]
[1780699023129,49.85,61602.48,82.1,0.18985,0.00027,5.46856]
[1780699023724,49.85,61613.31,82.1,0.19278,0.00027,5.52107]
[1780699024959,49.85,61608.74,82.1,0.19153,0.00027,5.49879]
[1780699025235,49.85,61608.74,82.1,0.19153,0.00027,5.49879]
[1780699025644,49.85,61608.74,82.1,0.19153,0.00027,5.49879]
[1780699025738,49.84,61601.84,82.1,0.18966,0.00027,5.46515]
[1780699026537,49.84,61601.84,82.1,0.18966,0.00027,5.46515]
[1780699026749,49.84,61606.38,82.1,0.19089,0.00027,5.48717]
[1780699028753,49.84,61606.56,82.1,0.19093,0.00027,5.48794]
[1780699028843,49.84,61606.56,82.1,0.19093,0.00027,5.48794]
[1780699028969,49.84,61603.28,82.1,0.19004,0.00027,5.47188]
[1780699029770,49.84,61606.77,82.1,0.19098,0.00027,5.48878]
[1780699031275,49.84,61606.85,82.1,0.19099,0.00027,5.48907]
[1780699031399,49.84,61606.85,82.1,0.19099,0.00027,5.48907]
[1780699032790,49.84,61609.93,82.1,0.19182,0.00027,5.50384]
[1780699033816,49.84,61609.93,82.1,0.19182,0.00027,5.50384]
[1780699033918,49.84,61605.61,82.1,0.19064,0.00027,5.48271]
[1780699034593,49.84,61605.61,82.1,0.19064,0.00027,5.48271]
[1780699036879,49.83,61606.46,82.1,0.19086,0.00027,5.48665]
[1780699041857,49.83,61612.02,82.1,0.19233,0.00027,5.5131]
[1780699043870,49.82,61608.86,82.1,0.19146,0.00027,5.49746]
[1780699045885,49.82,61615.19,82.1,0.19317,0.00027,5.52797]
[1780699046488,49.82,61615.19,82.1,0.19317,0.00027,5.52797]
[1780699046892,49.82,61620.41,82.1,0.19459,0.00027,5.55315]
[1780699050707,49.81,61618.74,82.1,0.1941,0.00027,5.54453]
[1780699051003,49.81,61618.74,82.1,0.1941,0.00027,5.54453]
[1780699051045,49.81,61618.74,82.1,0.1941,0.00027,5.54453]
[1780699051283,49.81,61621.31,82.1,0.19458,0.00027,5.54816]
[1780699051383,49.81,61621.31,82.1,0.19458,0.00027,5.54816]
[1780699051465,49.81,61621.31,82.1,0.19458,0.00027,5.54816]
[1780699051576,49.81,61621.31,82.1,0.19458,0.00027,5.54816]
[1780699052130,49.81,61621.31,82.1,0.19458,0.00027,5.54816]
[1780699051927,49.81,61631.89,82.1,0.19748,0.00028,5.59923]
[1780699052325,49.81,61631.89,82.1,0.19748,0.00028,5.59923]
[1780699052378,49.81,61631.89,82.1,0.19748,0.00028,5.59923]
[1780699052386,49.81,61631.89,82.1,0.19748,0.00028,5.59923]
[1780699052805,49.81,61631.89,82.1,0.19748,0.00028,5.59923]
[1780699052978,49.81,61631.89,82.1,0.19748,0.00028,5.59923]
[1780699053062,49.81,61631.89,82.1,0.19748,0.00028,5.59923]
[1780699053053,49.81,61628.46,82.1,0.19653,0.00028,5.5825]
[1780699053484,49.81,61628.46,82.1,0.19653,0.00028,5.5825]
[1780699053777,49.81,61628.46,82.1,0.19653,0.00028,5.5825]
[1780699056074,49.8,61630.98,82.1,0.19721,0.00028,5.59444]
[1780699060214,49.79,61630.2,82.1,0.19695,0.00028,5.58996]
[1780699062054,49.79,61630.95,82.1,0.19715,0.00028,5.59346]
[1780699062192,49.79,61633.31,82.1,0.1978,0.00028,5.60474]
[1780699062586,49.79,61633.31,82.1,0.1978,0.00028,5.60474]
[1780699063005,49.79,61638.82,82.1,0.19932,0.00028,5.6312]
[1780699063838,49.79,61638.82,82.1,0.19932,0.00028,5.6312]
[1780699065210,49.78,61636.63,82.1,0.19869,0.00028,5.62022]
[1780699067887,49.78,61636.23,82.1,0.19855,0.00028,5.61794]
[1780699067962,49.78,61636.23,82.1,0.19855,0.00028,5.61794]
[1780699068731,49.78,61634.01,82.1,0.19793,0.00028,5.60702]
[1780699068884,49.78,61634.01,82.1,0.19793,0.00028,5.60702]
[1780699069150,49.78,61634.01,82.1,0.19793,0.00028,5.60702]
[1780699069048,49.78,61625.78,82.1,0.19564,0.00028,5.56701]
[1780699069688,49.78,61625.78,82.1,0.19564,0.00028,5.56701]
[1780699070162,49.78,61625.78,82.1,0.19564,0.00028,5.56701]
[1780699070055,49.78,61629.34,82.1,0.19662,0.00028,5.58414]
[1780699070971,49.78,61629.34,82.1,0.19662,0.00028,5.58414]
[1780699072069,49.77,61625.63,82.1,0.19558,0.00028,5.56597]
[1780699073176,49.77,61625.63,82.1,0.19558,0.00028,5.56597]
[1780699073951,49.77,61627.11,82.1,0.19599,0.00028,5.57308]
[1780699074083,49.77,61620.32,82.1,0.19412,0.00027,5.54005]
[1780699076103,49.77,61618.75,82.1,0.19368,0.00027,5.53237]
[1780699076097,49.77,61622.82,82.1,0.1948,0.00027,5.5521]
[1780699076400,49.77,61622.82,82.1,0.1948,0.00027,5.5521]
[1780699076425,49.77,61622.82,82.1,0.1948,0.00027,5.5521]
[1780699077187,49.77,61632.53,82.1,0.19747,0.00028,5.59906]
[1780699077688,49.77,61632.53,82.1,0.19747,0.00028,5.59906]
[1780699077930,49.77,61632.53,82.1,0.19747,0.00028,5.59906]
[1780699078207,49.77,61642.74,82.1,0.2003,0.00028,5.64829]
[1780699078558,49.77,61642.74,82.1,0.2003,0.00028,5.64829]
[1780699078576,49.77,61642.74,82.1,0.2003,0.00028,5.64829]
[1780699078709,49.77,61642.74,82.1,0.2003,0.00028,5.64829]
[1780699078851,49.77,61642.74,82.1,0.2003,0.00028,5.64829]
[1780699078888,49.77,61642.74,82.1,0.2003,0.00028,5.64829]
[1780699079129,49.77,61642.74,82.1,0.2003,0.00028,5.64829]
[1780699079156,49.77,61642.42,82.1,0.20021,0.00028,5.6466]
[1780699079578,49.77,61642.42,82.1,0.20021,0.00028,5.6466]
[1780699080150,49.77,61637.98,82.1,0.19897,0.00028,5.62513]
[1780699081078,49.77,61637.98,82.1,0.19897,0.00028,5.62513]
[1780699081178,49.77,61637.98,82.1,0.19897,0.00028,5.62513]
[1780699081157,49.76,61640.87,82.1,0.19977,0.00028,5.63899]
[1780699081653,49.76,61640.87,82.1,0.19977,0.00028,5.63899]
[1780699082164,49.76,61653.42,82.1,0.20328,0.00028,5.69933]
[1780699082542,49.76,61653.42,82.1,0.20328,0.00028,5.69933]
[1780699082564,49.76,61653.42,82.1,0.20328,0.00028,5.69933]
[1780699083209,49.76,61653.42,82.1,0.20328,0.00028,5.69933]
[1780699083176,49.76,61657.52,82.1,0.20443,0.00028,5.71892]
[1780699084179,49.76,61651.27,82.1,0.20266,0.00028,5.68877]
[1780699084589,49.76,61651.27,82.1,0.20266,0.00028,5.68877]
[1780699085099,49.76,61651.27,82.1,0.20266,0.00028,5.68877]
[1780699088209,49.75,61646.14,82.1,0.20119,0.00028,5.66356]
[1780699089216,49.75,61650.88,82.1,0.20251,0.00028,5.68627]
[1780699092005,49.75,61651.8,82.1,0.20276,0.00028,5.69056]
[1780699094140,49.75,61653.55,82.1,0.20323,0.00028,5.6986]
[1780699094406,49.74,61654.98,82.1,0.20363,0.00028,5.70537]
[1780699095201,49.74,61648.45,82.1,0.20179,0.00028,5.67387]
[1780699095488,49.74,61648.45,82.1,0.20179,0.00028,5.67387]
[1780699095535,49.74,61648.45,82.1,0.20179,0.00028,5.67387]
[1780699096128,49.74,61639.28,82.1,0.19922,0.00028,5.62959]
[1780699097591,49.74,61638.13,82.1,0.19889,0.00028,5.62393]
[1780699097609,49.74,61638.13,82.1,0.19889,0.00028,5.62393]
[1780699098035,49.74,61641.54,82.1,0.19984,0.00028,5.64029]
[1780699098542,49.74,61644.56,82.1,0.20068,0.00028,5.65487]
[1780699099535,49.74,61644.56,82.1,0.20068,0.00028,5.65487]
[1780699099608,49.74,61650.83,82.1,0.20243,0.00028,5.68495]
[1780699100743,49.74,61654.53,82.1,0.20346,0.00028,5.70248]
[1780699102834,49.73,61655.56,82.1,0.20374,0.00028,5.70733]
[1780699103286,49.73,61655.94,82.1,0.20384,0.00028,5.70904]
[1780699104038,49.73,61655.94,82.1,0.20384,0.00028,5.70904]
[1780699104133,49.73,61655.94,82.1,0.20384,0.00028,5.70904]
[1780699104216,49.73,61655.94,82.1,0.20384,0.00028,5.70904]
[1780699104143,49.73,61668.31,82.1,0.20735,0.00029,5.76823]
[1780699105056,49.73,61668.31,82.1,0.20735,0.00029,5.76823]
[1780699105110,49.73,61671.41,82.1,0.20822,0.00029,5.78293]
[1780699106127,49.73,61666.31,82.1,0.20676,0.00028,5.75837]
[1780699107101,49.73,61669.55,82.1,0.20767,0.00029,5.77373]
[1780699109091,49.72,61673.85,82.1,0.20888,0.00029,5.79395]
[1780699110038,49.72,61673.85,82.1,0.20888,0.00029,5.79395]
[1780699110108,49.72,61676.66,82.1,0.20968,0.00029,5.80718]
[1780699114117,49.71,61680.19,82.1,0.21045,0.00029,5.81487]
[1780699114806,49.71,61678.56,82.1,0.20997,0.00029,5.80694]
[1780699114850,49.71,61678.56,82.1,0.20997,0.00029,5.80694]
[1780699115007,49.71,61678.56,82.1,0.20997,0.00029,5.80694]
[1780699116042,49.71,61669.09,82.1,0.20724,0.00029,5.76139]
[1780699118177,49.7,61668.96,82.1,0.20719,0.00029,5.76059]
[1780699118425,49.7,61675.31,82.1,0.209,0.00029,5.79078]
[1780699120144,49.7,61675.31,82.1,0.209,0.00029,5.79078]
[1780699120541,49.7,61675.19,82.1,0.20894,0.00029,5.7898]
[1780699120644,49.7,61675.19,82.1,0.20894,0.00029,5.7898]
[1780699120651,49.7,61675.19,82.1,0.20894,0.00029,5.7898]
[1780699121254,49.69,61686.07,82.1,0.21206,0.00029,5.84145]
[1780699121580,49.69,61692.56,82.1,0.21394,0.00029,5.87228]
[1780699124004,49.69,61684.89,82.1,0.2117,0.00029,5.83548]
[1780699124621,49.69,61684.89,82.1,0.2117,0.00029,5.83548]
[1780699127300,49.69,61686.24,82.1,0.21207,0.00029,5.8417]
[1780699127350,49.68,61696.46,82.1,0.21504,0.00029,5.89012]
[1780699127526,49.68,61696.46,82.1,0.21504,0.00029,5.89012]
[1780699128320,49.68,61707.49,82.1,0.21825,0.00029,5.94198]
[1780699129176,49.68,61713.08,82.1,0.21989,0.0003,5.96813]
[1780699133979,49.66,61710.18,82.1,0.21896,0.00029,5.95335]
[1780699137567,49.66,61707.33,82.1,0.21808,0.00029,5.93928]
[1780699140409,49.65,61709.52,82.1,0.21869,0.00029,5.94899]
[1780699140937,49.65,61709.52,82.1,0.21869,0.00029,5.94899]
[1780699141212,49.65,61709.52,82.2,0.21869,0.00029,5.94899]
[1780699141367,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699141484,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699141494,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699141523,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699141554,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699141615,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699141954,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699141969,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699142052,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699142606,49.64,61717.11,82.2,0.22092,0.0003,5.98451]
[1780699142091,49.64,61753.32,82.2,0.2318,0.0003,6.15287]
[1780699143153,49.64,61753.32,82.2,0.2318,0.0003,6.15287]
[1780699143181,49.64,61753.32,82.2,0.2318,0.0003,6.15287]
[1780699143255,49.64,61753.32,82.2,0.2318,0.0003,6.15287]
[1780699143264,49.64,61753.32,82.2,0.2318,0.0003,6.15287]
[1780699143349,49.64,61753.32,82.2,0.2318,0.0003,6.15287]
[1780699143474,49.64,61753.32,82.2,0.2318,0.0003,6.15287]
[1780699143340,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699143673,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699143801,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699143864,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699143923,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699143940,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699144031,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699144057,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699144117,49.64,61766.76,82.2,0.2359,0.00031,6.21432]
[1780699144306,49.64,61794.14,82.2,0.2444,0.00031,6.33816]
[1780699144613,49.64,61794.14,82.2,0.2444,0.00031,6.33816]
[1780699144684,49.64,61794.14,82.2,0.2444,0.00031,6.33816]
[1780699144844,49.64,61794.14,82.2,0.2444,0.00031,6.33816]
[1780699144847,49.64,61794.14,82.2,0.2444,0.00031,6.33816]
[1780699145273,49.6,61823.26,82.2,0.25345,0.00032,6.465]
[1780699146197,49.6,61823.26,82.2,0.25345,0.00032,6.465]
[1780699146393,49.56,61832.96,82.2,0.25634,0.00032,6.50455]
[1780699146638,49.56,61832.96,82.2,0.25634,0.00032,6.50455]
[1780699146848,49.56,61832.96,82.2,0.25634,0.00032,6.50455]
[1780699146877,49.56,61832.96,82.2,0.25634,0.00032,6.50455]
[1780699147095,49.56,61832.96,82.2,0.25634,0.00032,6.50455]
[1780699147357,49.56,61832.96,82.2,0.25634,0.00032,6.50455]
[1780699147244,49.5,61838.53,82.2,0.2579,0.00032,6.52562]
[1780699147514,49.5,61838.53,82.2,0.2579,0.00032,6.52562]
[1780699147555,49.5,61838.53,82.2,0.2579,0.00032,6.52562]
[1780699148342,49.47,61819.85,82.2,0.25176,0.00032,6.4419]
[1780699148534,49.47,61819.85,82.2,0.25176,0.00032,6.4419]
[1780699148618,49.47,61819.85,82.2,0.25176,0.00032,6.4419]
[1780699148741,49.47,61819.85,82.2,0.25176,0.00032,6.4419]
[1780699149341,49.47,61819.85,82.2,0.25176,0.00032,6.4419]
[1780699149324,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699149863,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150169,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150195,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150214,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150338,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150354,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150409,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150472,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150504,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150517,49.47,61810.32,82.2,0.24871,0.00032,6.39947]
[1780699150330,49.47,61813.68,82.2,0.24978,0.00032,6.41441]
[1780699150621,49.47,61813.68,82.2,0.24978,0.00032,6.41441]
[1780699151052,49.47,61813.68,82.2,0.24978,0.00032,6.41441]
[1780699151129,49.47,61813.68,82.2,0.24978,0.00032,6.41441]
[1780699151217,49.47,61813.68,82.2,0.24978,0.00032,6.41441]
[1780699151396,49.46,61790.46,82.2,0.24244,0.00031,6.3103]
[1780699151584,49.46,61790.46,82.2,0.24244,0.00031,6.3103]
[1780699152215,49.46,61790.46,82.2,0.24244,0.00031,6.3103]
[1780699152242,49.46,61790.46,82.2,0.24244,0.00031,6.3103]
[1780699152379,49.46,61749.51,82.2,0.2298,0.0003,6.12274]
[1780699152650,49.46,61749.51,82.2,0.2298,0.0003,6.12274]
[1780699152708,49.46,61749.51,82.2,0.2298,0.0003,6.12274]
[1780699152899,49.46,61749.51,82.2,0.2298,0.0003,6.12274]
[1780699152935,49.46,61749.51,82.2,0.2298,0.0003,6.12274]
[1780699152983,49.46,61749.51,82.2,0.2298,0.0003,6.12274]
[1780699153305,49.46,61749.51,82.2,0.2298,0.0003,6.12274]
[1780699153392,49.46,61722.93,82.2,0.22179,0.0003,5.99855]
[1780699154013,49.46,61706.64,82.2,0.21695,0.00029,5.92135]
[1780699154742,49.46,61706.64,82.2,0.21695,0.00029,5.92135]
[1780699155190,49.46,61706.64,82.2,0.21695,0.00029,5.92135]
[1780699155324,49.46,61706.64,82.2,0.21695,0.00029,5.92135]
[1780699155419,49.46,61714.73,82.2,0.21933,0.0003,5.9595]
[1780699155448,49.46,61714.73,82.2,0.21933,0.0003,5.9595]
[1780699155996,49.46,61714.73,82.2,0.21933,0.0003,5.9595]
[1780699155999,49.46,61714.73,82.2,0.21933,0.0003,5.9595]
[1780699156041,49.46,61714.73,82.2,0.21933,0.0003,5.9595]
[1780699156254,49.46,61714.73,82.2,0.21933,0.0003,5.9595]
[1780699156310,49.46,61714.73,82.2,0.21933,0.0003,5.9595]
[1780699156321,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699156471,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699156595,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699156794,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699156848,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699156989,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699157198,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699157283,49.45,61724.87,82.2,0.22233,0.0003,6.00711]
[1780699157356,49.45,61733.13,82.2,0.2248,0.0003,6.04577]
[1780699157973,49.45,61733.13,82.2,0.2248,0.0003,6.04577]
[1780699158060,49.45,61733.13,82.2,0.2248,0.0003,6.04577]
[1780699158077,49.45,61724.8,82.2,0.22229,0.0003,6.0064]
[1780699158811,49.45,61724.8,82.2,0.22229,0.0003,6.0064]
[1780699158849,49.45,61725.64,82.2,0.22253,0.0003,6.01027]
[1780699159873,49.45,61732.1,82.2,0.22446,0.0003,6.04042]
[1780699160590,49.45,61732.1,82.2,0.22446,0.0003,6.04042]
[1780699160743,49.45,61732.1,82.2,0.22446,0.0003,6.04042]
[1780699160833,49.44,61732.15,82.2,0.22446,0.0003,6.04045]
[1780699161624,49.44,61732.15,82.2,0.22446,0.0003,6.04045]
[1780699162181,49.44,61732.15,82.2,0.22446,0.0003,6.04045]
[1780699162206,49.44,61732.15,82.2,0.22446,0.0003,6.04045]
[1780699162949,49.44,61725.23,82.2,0.22236,0.0003,6.00746]
[1780699163652,49.44,61725.23,82.2,0.22236,0.0003,6.00746]
[1780699163658,49.44,61725.23,82.2,0.22236,0.0003,6.00746]
[1780699163736,49.44,61725.23,82.2,0.22236,0.0003,6.00746]
[1780699164247,49.43,61715.21,82.2,0.21936,0.0003,5.96]
[1780699165318,49.43,61715.21,82.2,0.21936,0.0003,5.96]
[1780699165515,49.42,61717.73,82.2,0.22007,0.0003,5.97136]
[1780699165842,49.42,61717.73,82.2,0.22007,0.0003,5.97136]
[1780699166211,49.42,61720.63,82.2,0.22093,0.0003,5.98504]
[1780699168173,49.42,61720.45,82.2,0.22086,0.0003,5.9838]
[1780699168261,49.42,61720.45,82.2,0.22086,0.0003,5.9838]
[1780699168272,49.42,61720.45,82.2,0.22086,0.0003,5.9838]
[1780699168274,49.42,61716.02,82.2,0.21954,0.0003,5.96289]
[1780699168598,49.42,61716.02,82.2,0.21954,0.0003,5.96289]
[1780699169029,49.42,61716.02,82.2,0.21954,0.0003,5.96289]
[1780699169127,49.42,61707.39,82.2,0.21697,0.00029,5.92183]
[1780699169610,49.42,61707.39,82.2,0.21697,0.00029,5.92183]
[1780699171089,49.41,61708.95,82.2,0.2174,0.0003,5.92877]
[1780699171251,49.41,61708.95,82.2,0.2174,0.0003,5.92877]
[1780699171311,49.41,61708.95,82.2,0.2174,0.0003,5.92877]
[1780699171412,49.41,61709.68,82.2,0.2174,0.0003,5.92342]
[1780699172309,49.41,61709.68,82.2,0.2174,0.0003,5.92342]
[1780699172350,49.41,61709.68,82.2,0.2174,0.0003,5.92342]
[1780699172358,49.41,61717.22,82.2,0.21963,0.0003,5.95913]
[1780699172690,49.41,61717.22,82.2,0.21963,0.0003,5.95913]
[1780699173455,49.41,61717.22,82.2,0.21963,0.0003,5.95913]
[1780699173406,49.41,61721.41,82.2,0.22087,0.0003,5.97873]
[1780699173576,49.41,61721.41,82.2,0.22087,0.0003,5.97873]
[1780699173768,49.41,61721.41,82.2,0.22087,0.0003,5.97873]
[1780699173878,49.41,61721.41,82.2,0.22087,0.0003,5.97873]
[1780699174272,49.4,61710.02,82.2,0.21747,0.0003,5.92465]
[1780699174809,49.4,61710.02,82.2,0.21747,0.0003,5.92465]
[1780699174866,49.4,61710.02,82.2,0.21747,0.0003,5.92465]
[1780699175291,49.4,61710.02,82.2,0.21747,0.0003,5.92465]
[1780699175453,49.4,61710.02,82.2,0.21747,0.0003,5.92465]
[1780699175837,49.4,61711.75,82.2,0.21797,0.0003,5.9327]
[1780699176379,49.4,61728.46,82.2,0.22293,0.0003,6.01126]
[1780699178138,49.39,61726.29,82.2,0.22227,0.0003,6.00088]
[1780699179625,49.39,61726.91,82.2,0.22243,0.0003,6.00346]
[1780699179884,49.39,61726.91,82.2,0.22243,0.0003,6.00346]
[1780699180430,49.39,61726.91,82.2,0.22243,0.0003,6.00346]
[1780699180415,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699180585,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699180687,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699180773,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699180908,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699181003,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699181144,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699181426,49.39,61729.76,82.2,0.22329,0.0003,6.01686]
[1780699181418,49.39,61751.13,82.2,0.22974,0.0003,6.11648]
[1780699182032,49.38,61754.49,82.2,0.23075,0.00031,6.13194]
[1780699182505,49.38,61754.49,82.2,0.23075,0.00031,6.13194]
[1780699182585,49.38,61754.49,82.2,0.23075,0.00031,6.13194]
[1780699182843,49.38,61754.49,82.2,0.23075,0.00031,6.13194]
[1780699183347,49.38,61754.49,82.2,0.23075,0.00031,6.13194]
[1780699183801,49.38,61756.69,82.2,0.23141,0.00031,6.14189]
[1780699183953,49.38,61756.69,82.2,0.23141,0.00031,6.14189]
[1780699184080,49.38,61756.69,82.2,0.23141,0.00031,6.14189]
[1780699184349,49.38,61756.69,82.2,0.23141,0.00031,6.14189]
[1780699184414,49.38,61756.69,82.2,0.23141,0.00031,6.14189]
[1780699184381,49.38,61761.41,82.2,0.23286,0.00031,6.16371]
[1780699184878,49.38,61761.41,82.2,0.23286,0.00031,6.16371]
[1780699184927,49.38,61761.41,82.2,0.23286,0.00031,6.16371]
[1780699185175,49.38,61775.67,82.2,0.23725,0.00031,6.22907]
[1780699185483,49.38,61775.67,82.2,0.23725,0.00031,6.22907]
[1780699186176,49.38,61775.67,82.2,0.23725,0.00031,6.22907]
[1780699186482,49.37,61775.67,82.2,0.23723,0.00031,6.22884]
[1780699186618,49.37,61775.67,82.2,0.23723,0.00031,6.22884]
[1780699187039,49.37,61775.67,82.2,0.23723,0.00031,6.22884]
[1780699187298,49.37,61775.67,82.2,0.23723,0.00031,6.22884]
[1780699187386,49.37,61783.77,82.2,0.23974,0.00031,6.26571]
[1780699189036,49.37,61782.64,82.2,0.23939,0.00031,6.26056]
[1780699189353,49.37,61782.64,82.2,0.23939,0.00031,6.26056]
[1780699189398,49.37,61798.41,82.2,0.24432,0.00032,6.33185]
[1780699189805,49.37,61798.41,82.2,0.24432,0.00032,6.33185]
[1780699189851,49.37,61798.41,82.2,0.24432,0.00032,6.33185]
[1780699190167,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699190611,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699190636,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699190761,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699190778,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699190856,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699191016,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699191260,49.37,61820.41,82.2,0.2513,0.00032,6.43001]
[1780699191364,49.36,61821.7,82.2,0.25169,0.00032,6.43549]
[1780699191776,49.36,61821.7,82.2,0.25169,0.00032,6.43549]
[1780699192130,49.36,61821.7,82.2,0.25169,0.00032,6.43549]
[1780699192186,49.36,61821.7,82.2,0.25169,0.00032,6.43549]
[1780699192283,49.36,61821.7,82.2,0.25169,0.00032,6.43549]
[1780699192361,49.36,61821.7,82.2,0.25169,0.00032,6.43549]
[1780699192424,49.36,61814.25,82.2,0.2493,0.00032,6.40217]
[1780699193312,49.36,61810.83,82.2,0.24821,0.00032,6.38691]
[1780699193689,49.36,61810.83,82.2,0.24821,0.00032,6.38691]
[1780699194180,49.36,61810.83,82.2,0.24821,0.00032,6.38691]
[1780699194271,49.36,61810.83,82.2,0.24821,0.00032,6.38691]
[1780699194373,49.35,61819.2,82.2,0.25085,0.00032,6.42384]
[1780699194686,49.35,61819.2,82.2,0.25085,0.00032,6.42384]
[1780699195322,49.35,61831.87,82.2,0.25492,0.00032,6.47978]
[1780699196232,49.35,61835.44,82.2,0.25606,0.00032,6.49526]
[1780699197323,49.32,61828.95,82.2,0.25382,0.00032,6.46484]
[1780699197802,49.32,61828.95,82.2,0.25382,0.00032,6.46484]
[1780699198327,49.32,61819.46,82.2,0.25077,0.00032,6.42269]
[1780699199136,49.32,61819.46,82.2,0.25077,0.00032,6.42269]
[1780699199178,49.32,61819.46,82.2,0.25077,0.00032,6.42269]
[1780699199271,49.31,61814.17,82.2,0.24907,0.00032,6.39903]
[1780699199678,49.31,61814.17,82.2,0.24907,0.00032,6.39903]
[1780699200201,49.31,61798.16,82.2,0.24398,0.00032,6.32703]
[1780699200554,49.31,61798.16,82.2,0.24398,0.00032,6.32703]
[1780699201309,49.31,61794.86,82.2,0.24294,0.00031,6.31211]
[1780699201626,49.31,61794.86,82.2,0.24294,0.00031,6.31211]
[1780699202481,49.31,61794.86,82.2,0.24294,0.00031,6.31211]
[1780699202495,49.31,61794.86,82.2,0.24294,0.00031,6.31211]
[1780699202108,49.31,61793.35,82.2,0.24246,0.00031,6.30517]
[1780699202536,49.31,61793.35,82.2,0.24246,0.00031,6.30517]
[1780699203484,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699203498,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699203869,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699203975,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699204166,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699204279,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699204312,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699204347,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699204407,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699204549,49.3,61798.17,82.2,0.24395,0.00032,6.32663]
[1780699204480,49.3,61817.39,82.2,0.25005,0.00032,6.41279]
[1780699204917,49.3,61817.39,82.2,0.25005,0.00032,6.41279]
[1780699205130,49.3,61822.01,82.2,0.25152,0.00032,6.43318]
[1780699206171,49.3,61822.01,82.2,0.25152,0.00032,6.43318]
[1780699206259,49.3,61822.01,82.2,0.25152,0.00032,6.43318]
[1780699206363,49.3,61821.56,82.2,0.25135,0.00032,6.43088]
[1780699206582,49.3,61821.56,82.2,0.25135,0.00032,6.43088]
[1780699206719,49.3,61821.56,82.2,0.25135,0.00032,6.43088]
[1780699206796,49.3,61821.56,82.2,0.25135,0.00032,6.43088]
[1780699207454,49.3,61821.56,82.2,0.25135,0.00032,6.43088]
[1780699207493,49.3,61821.56,82.2,0.25135,0.00032,6.43088]
[1780699207284,49.3,61813.02,82.2,0.24863,0.00032,6.39287]
[1780699207538,49.3,61813.02,82.2,0.24863,0.00032,6.39287]
[1780699208468,49.29,61810.43,82.2,0.24778,0.00032,6.381]
[1780699209088,49.29,61810.43,82.2,0.24778,0.00032,6.381]
[1780699209435,49.29,61817.5,82.2,0.25002,0.00032,6.41241]
[1780699209501,49.29,61817.5,82.2,0.25002,0.00032,6.41241]
[1780699210089,49.29,61817.5,82.2,0.25002,0.00032,6.41241]
[1780699210209,49.29,61817.5,82.2,0.25002,0.00032,6.41241]
[1780699210316,49.29,61817.5,82.2,0.25002,0.00032,6.41241]
[1780699210489,49.29,61823.04,82.2,0.25178,0.00032,6.4368]
[1780699211349,49.28,61827.08,82.2,0.25307,0.00032,6.45458]
[1780699212039,49.28,61827.08,82.2,0.25307,0.00032,6.45458]
[1780699212284,49.28,61827.08,82.2,0.25307,0.00032,6.45458]
[1780699212474,49.28,61806.61,82.2,0.24652,0.00032,6.36326]
[1780699212535,49.28,61806.61,82.2,0.24652,0.00032,6.36326]
[1780699213194,49.28,61801.37,82.2,0.24485,0.00032,6.33955]
[1780699214450,49.28,61808.35,82.2,0.24706,0.00032,6.37082]
[1780699215424,49.28,61813.59,82.2,0.24871,0.00032,6.39413]
[1780699216335,49.27,61810.39,82.2,0.24768,0.00032,6.37965]
[1780699217556,49.27,61808.55,82.2,0.24709,0.00032,6.37125]
[1780699218389,49.27,61788.68,82.2,0.2408,0.00031,6.28129]
[1780699218639,49.27,61788.68,82.2,0.2408,0.00031,6.28129]
[1780699218903,49.27,61788.68,82.2,0.2408,0.00031,6.28129]
[1780699219509,49.27,61788.68,82.2,0.2408,0.00031,6.28129]
[1780699220711,49.27,61790.53,82.2,0.24137,0.00031,6.28955]
[1780699220815,49.27,61790.53,82.2,0.24137,0.00031,6.28955]
[1780699220968,49.27,61790.53,82.2,0.24137,0.00031,6.28955]
[1780699221067,49.27,61790.53,82.2,0.24137,0.00031,6.28955]
[1780699221123,49.27,61790.53,82.2,0.24137,0.00031,6.28955]
[1780699221519,49.27,61790.53,82.2,0.24137,0.00031,6.28955]
[1780699221437,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699221611,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699221611,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699221711,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699221794,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699221919,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699222063,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699222564,49.27,61760.89,82.2,0.23217,0.00031,6.15351]
[1780699222401,49.26,61726.58,82.2,0.22174,0.0003,5.99276]
[1780699223056,49.26,61726.58,82.2,0.22174,0.0003,5.99276]
[1780699223345,49.26,61726.58,82.2,0.22174,0.0003,5.99276]
[1780699223461,49.26,61714.84,82.2,0.21822,0.0003,5.93688]
[1780699224066,49.26,61714.84,82.2,0.21822,0.0003,5.93688]
[1780699224121,49.26,61714.84,82.2,0.21822,0.0003,5.93688]
[1780699224168,49.26,61714.84,82.2,0.21822,0.0003,5.93688]
[1780699224232,49.26,61714.84,82.2,0.21822,0.0003,5.93688]
[1780699224291,49.26,61714.84,82.2,0.21822,0.0003,5.93688]
[1780699224434,49.26,61729.87,82.2,0.2227,0.0003,6.00785]
[1780699225332,49.26,61738.48,82.2,0.22529,0.0003,6.04829]
[1780699225863,49.26,61738.48,82.2,0.22529,0.0003,6.04829]
[1780699226301,49.25,61743.24,82.2,0.22673,0.0003,6.07052]
[1780699227089,49.25,61743.24,82.2,0.22673,0.0003,6.07052]
[1780699227160,49.25,61743.24,82.2,0.22673,0.0003,6.07052]
[1780699227165,49.25,61743.24,82.2,0.22673,0.0003,6.07052]
[1780699227193,49.25,61743.24,82.2,0.22673,0.0003,6.07052]
[1780699227399,49.25,61757.69,82.2,0.23112,0.00031,6.13769]
[1780699230631,49.25,61755.07,82.2,0.23029,0.00031,6.12516]
[1780699230694,49.25,61755.07,82.2,0.23029,0.00031,6.12516]
[1780699230789,49.25,61755.07,82.2,0.23029,0.00031,6.12516]
[1780699231073,49.25,61755.07,82.2,0.23029,0.00031,6.12516]
[1780699231364,49.25,61755.07,82.2,0.23029,0.00031,6.12516]
[1780699231478,49.24,61733.85,82.2,0.22363,0.0003,6.01712]
[1780699232057,49.24,61733.85,82.2,0.22363,0.0003,6.01712]
[1780699232190,49.24,61733.85,82.2,0.22363,0.0003,6.01712]
[1780699232356,49.24,61733.85,82.2,0.22363,0.0003,6.01712]
[1780699232410,49.24,61724.09,82.2,0.22069,0.0003,5.97085]
[1780699232638,49.24,61724.09,82.2,0.22069,0.0003,5.97085]
[1780699232836,49.24,61724.09,82.2,0.22069,0.0003,5.97085]
[1780699233177,49.24,61724.09,82.2,0.22069,0.0003,5.97085]
[1780699233350,49.24,61725.5,82.2,0.2211,0.0003,5.9774]
[1780699233603,49.24,61725.5,82.2,0.2211,0.0003,5.9774]
[1780699236381,49.24,61731.42,82.2,0.22287,0.0003,6.00523]
[1780699236881,49.24,61731.42,82.2,0.22287,0.0003,6.00523]
[1780699236926,49.24,61731.42,82.2,0.22287,0.0003,6.00523]
[1780699236971,49.24,61731.42,82.2,0.22287,0.0003,6.00523]
[1780699237388,49.24,61728.96,82.2,0.22212,0.0003,5.99349]
[1780699238450,49.23,61733.45,82.2,0.22346,0.0003,6.01455]
[1780699240821,49.23,61733.0,82.2,0.22331,0.0003,6.01216]
[1780699241207,49.23,61733.0,82.2,0.22331,0.0003,6.01216]
[1780699241249,49.23,61733.0,82.2,0.22331,0.0003,6.01216]
[1780699241485,49.23,61733.0,82.2,0.22331,0.0003,6.01216]
[1780699241416,49.23,61710.57,82.2,0.2166,0.0003,5.9056]
[1780699242059,49.23,61710.57,82.2,0.2166,0.0003,5.9056]
[1780699242208,49.23,61710.57,82.2,0.2166,0.0003,5.9056]
[1780699242511,49.23,61718.72,82.2,0.21901,0.0003,5.9442]
[1780699243049,49.23,61718.72,82.2,0.21901,0.0003,5.9442]
[1780699243438,49.22,61721.9,82.2,0.21994,0.0003,5.95907]
[1780699244527,49.22,61724.65,82.2,0.22076,0.0003,5.97211]
[1780699245028,49.22,61724.65,82.2,0.22076,0.0003,5.97211]
[1780699245063,49.22,61724.65,82.2,0.22076,0.0003,5.97211]
[1780699245462,49.22,61724.63,82.2,0.22075,0.0003,5.97186]
[1780699245697,49.22,61724.63,82.2,0.22075,0.0003,5.97186]
[1780699246141,49.22,61724.63,82.2,0.22075,0.0003,5.97186]
[1780699246269,49.22,61724.63,82.2,0.22075,0.0003,5.97186]
[1780699246480,49.22,61728.19,82.2,0.22181,0.0003,5.98861]
[1780699246659,49.22,61728.19,82.2,0.22181,0.0003,5.98861]
[1780699247487,49.22,61728.49,82.2,0.22189,0.0003,5.98986]
[1780699247991,49.22,61728.49,82.2,0.22189,0.0003,5.98986]
[1780699248549,49.22,61719.66,82.2,0.21924,0.0003,5.94792]
[1780699248966,49.22,61719.66,82.2,0.21924,0.0003,5.94792]
[1780699249501,49.21,61718.61,82.2,0.2189,0.0003,5.94253]
[1780699249976,49.21,61718.61,82.2,0.2189,0.0003,5.94253]
[1780699250508,49.21,61718.75,82.2,0.21893,0.0003,5.94306]
[1780699252809,49.2,61717.08,82.2,0.21842,0.0003,5.93486]
[1780699252863,49.2,61717.08,82.2,0.21842,0.0003,5.93486]
[1780699253572,49.2,61708.77,82.2,0.21594,0.0003,5.89511]
[1780699253591,49.2,61708.77,82.2,0.21594,0.0003,5.89511]
[1780699254569,49.2,61713.88,82.2,0.21745,0.0003,5.91937]
[1780699256553,49.2,61725.08,82.2,0.22077,0.0003,5.97232]
[1780699256995,49.2,61725.08,82.2,0.22077,0.0003,5.97232]
[1780699257033,49.2,61725.08,82.2,0.22077,0.0003,5.97232]
[1780699257561,49.2,61724.16,82.2,0.22049,0.0003,5.96785]
[1780699257787,49.2,61724.16,82.2,0.22049,0.0003,5.96785]
[1780699258094,49.2,61724.16,82.2,0.22049,0.0003,5.96785]
[1780699258146,49.2,61724.16,82.2,0.22049,0.0003,5.96785]
[1780699259574,49.19,61727.09,82.2,0.22135,0.0003,5.98148]
[1780699260061,49.19,61727.09,82.2,0.22135,0.0003,5.98148]
[1780699260302,49.19,61727.09,82.2,0.22135,0.0003,5.98148]
[1780699260310,49.19,61727.09,82.2,0.22135,0.0003,5.98148]
[1780699260435,49.19,61727.09,82.2,0.22135,0.0003,5.98148]
[1780699260536,49.19,61727.09,82.2,0.22134,0.0003,5.9813]
[1780699261517,49.19,61718.65,82.2,0.21881,0.0003,5.94111]
[1780699262357,49.19,61706.38,82.2,0.21516,0.0003,5.88251]
[1780699262754,49.19,61709.32,82.2,0.21603,0.0003,5.89656]
[1780699264143,49.19,61709.32,82.2,0.21603,0.0003,5.89656]
[1780699264297,49.19,61709.32,82.2,0.21603,0.0003,5.89656]
[1780699264353,49.19,61709.32,82.2,0.21603,0.0003,5.89656]
[1780699264374,49.19,61709.32,82.2,0.21603,0.0003,5.89656]
[1780699264598,49.19,61709.32,82.2,0.21603,0.0003,5.89656]
[1780699264531,49.19,61714.81,82.2,0.21765,0.0003,5.92264]
[1780699265098,49.19,61714.81,82.2,0.21765,0.0003,5.92264]
[1780699265209,49.19,61714.81,82.2,0.21765,0.0003,5.92264]
[1780699265288,49.19,61714.81,82.2,0.21765,0.0003,5.92264]
[1780699265331,49.19,61714.81,82.2,0.21765,0.0003,5.92264]
[1780699265556,49.19,61742.88,82.2,0.22609,0.0003,6.0554]
[1780699265748,49.19,61742.88,82.2,0.22609,0.0003,6.0554]
[1780699265760,49.19,61742.88,82.2,0.22609,0.0003,6.0554]
[1780699265795,49.19,61742.88,82.2,0.22609,0.0003,6.0554]
[1780699266157,49.19,61742.88,82.2,0.22609,0.0003,6.0554]
[1780699266231,49.19,61742.88,82.2,0.22609,0.0003,6.0554]
[1780699266373,49.18,61754.63,82.2,0.22966,0.00031,6.11027]
[1780699267324,49.18,61754.63,82.2,0.22966,0.00031,6.11027]
[1780699267513,49.18,61754.63,82.2,0.22966,0.00031,6.11027]
[1780699267531,49.18,61754.63,82.2,0.22966,0.00031,6.11027]
[1780699267551,49.18,61771.19,82.2,0.23476,0.00031,6.18702]
[1780699268279,49.18,61771.19,82.2,0.23476,0.00031,6.18702]
[1780699268517,49.18,61759.06,82.2,0.23101,0.00031,6.13075]
[1780699268610,49.18,61759.06,82.2,0.23101,0.00031,6.13075]
[1780699269558,49.18,61739.61,82.2,0.22507,0.0003,6.03972]
[1780699269904,49.18,61743.68,82.2,0.22631,0.0003,6.05885]
[1780699270795,49.18,61743.68,82.2,0.22631,0.0003,6.05885]
[1780699270869,49.18,61743.68,82.2,0.22631,0.0003,6.05885]
[1780699271751,49.18,61745.82,82.2,0.22696,0.0003,6.06883]
[1780699271796,49.18,61745.82,82.2,0.22696,0.0003,6.06883]
[1780699272224,49.18,61745.82,82.2,0.22696,0.0003,6.06883]
[1780699272239,49.18,61769.96,82.2,0.23436,0.00031,6.18112]
[1780699273194,49.18,61769.96,82.2,0.23436,0.00031,6.18112]
[1780699273234,49.18,61768.59,82.2,0.23393,0.00031,6.17463]
[1780699274033,49.18,61768.59,82.2,0.23393,0.00031,6.17463]
[1780699274603,49.18,61768.59,82.2,0.23393,0.00031,6.17463]
[1780699274183,49.18,61762.25,82.2,0.23196,0.00031,6.14514]
[1780699274891,49.18,61762.25,82.2,0.23196,0.00031,6.14514]
[1780699274946,49.18,61762.25,82.2,0.23196,0.00031,6.14514]
[1780699275389,49.17,61746.13,82.2,0.22702,0.0003,6.06977]
[1780699277123,49.17,61747.4,82.2,0.2274,0.0003,6.07572]
[1780699277574,49.17,61748.47,82.2,0.22772,0.0003,6.08067]
[1780699279903,49.17,61750.54,82.2,0.22835,0.00031,6.0903]
[1780699280155,49.17,61751.95,82.2,0.22878,0.00031,6.09682]
[1780699281492,49.17,61751.95,82.2,0.22878,0.00031,6.09682]
[1780699281583,49.17,61751.95,82.2,0.22878,0.00031,6.09682]
[1780699281520,49.17,61743.42,82.2,0.22616,0.0003,6.05661]
[1780699281677,49.17,61743.42,82.2,0.22616,0.0003,6.05661]
[1780699281787,49.17,61743.42,82.2,0.22616,0.0003,6.05661]
[1780699282461,49.17,61753.6,82.2,0.22927,0.00031,6.10428]
[1780699283336,49.16,61742.92,82.2,0.226,0.0003,6.05408]
[1780699284621,49.16,61742.92,82.2,0.226,0.0003,6.05408]
[1780699284670,49.16,61742.42,82.2,0.22584,0.0003,6.0516]
[1780699284717,49.16,61742.42,82.2,0.22584,0.0003,6.0516]
[1780699284755,49.16,61742.42,82.2,0.22584,0.0003,6.0516]
[1780699285081,49.16,61742.42,82.2,0.22584,0.0003,6.0516]
[1780699285163,49.16,61742.42,82.2,0.22584,0.0003,6.0516]
[1780699285521,49.16,61742.42,82.2,0.22584,0.0003,6.0516]
[1780699285523,49.16,61742.42,82.2,0.22584,0.0003,6.0516]
[1780699285520,49.16,61719.2,82.2,0.21884,0.0003,5.94168]
[1780699286412,49.16,61719.2,82.2,0.21884,0.0003,5.94168]
[1780699286488,49.16,61708.32,82.2,0.2156,0.0003,5.88963]
[1780699286816,49.16,61711.19,82.2,0.21644,0.0003,5.90323]
[1780699289342,49.16,61712.67,82.2,0.21688,0.0003,5.91026]
[1780699289426,49.16,61712.95,82.2,0.21696,0.0003,5.91154]
[1780699291375,49.15,61708.56,82.2,0.21544,0.0003,5.88182]
[1780699291696,49.15,61708.56,82.2,0.21544,0.0003,5.88182]
[1780699292534,49.15,61708.56,82.2,0.21544,0.0003,5.88182]
[1780699292605,49.15,61704.36,82.2,0.21419,0.0003,5.86156]
[1780699292953,49.15,61708.71,82.2,0.21547,0.0003,5.88239]
[1780699295334,49.15,61705.39,82.2,0.21448,0.0003,5.86637]
[1780699296338,49.15,61705.39,82.2,0.21448,0.0003,5.86637]
[1780699296946,49.15,61704.27,82.2,0.21415,0.0003,5.86095]
[1780699298502,49.15,61700.66,82.2,0.21308,0.00029,5.8435]
[1780699299185,49.15,61700.66,82.2,0.21308,0.00029,5.8435]
[1780699299390,49.15,61700.66,82.2,0.21308,0.00029,5.8435]
[1780699299394,49.15,61700.66,82.2,0.21308,0.00029,5.8435]
[1780699299599,49.15,61699.25,82.2,0.21265,0.00029,5.83654]
[1780699300568,49.15,61699.25,82.2,0.21265,0.00029,5.83654]
[1780699300373,49.15,61684.92,82.2,0.20846,0.00029,5.76748]
[1780699301347,49.14,61690.71,82.2,0.21015,0.00029,5.79538]
[1780699301633,49.14,61690.71,82.2,0.21015,0.00029,5.79538]
[1780699302488,49.14,61690.71,82.2,0.21015,0.00029,5.79538]
[1780699302514,49.14,61695.01,82.2,0.2114,0.00029,5.8161]
[1780699303965,49.14,61699.52,82.2,0.21272,0.00029,5.83772]
[1780699305664,49.14,61700.68,82.2,0.21306,0.00029,5.84324]
[1780699306073,49.14,61700.68,82.2,0.21306,0.00029,5.84324]
[1780699306524,49.14,61688.97,82.2,0.20963,0.00029,5.78681]
[1780699307361,49.14,61685.82,82.2,0.20871,0.00029,5.77161]
[1780699311573,49.14,61685.65,82.2,0.20867,0.00029,5.77087]
[1780699312240,49.14,61685.33,82.2,0.20858,0.00029,5.76938]
[1780699318061,49.15,61684.5,82.2,0.20835,0.00029,5.76561]
[1780699319068,49.15,61688.62,82.2,0.20955,0.00029,5.78554]
[1780699321180,49.15,61689.11,82.2,0.20969,0.00029,5.78791]
[1780699321221,49.15,61689.11,82.2,0.20969,0.00029,5.78791]
[1780699321719,49.15,61689.89,82.2,0.20992,0.00029,5.79168]
[1780699322050,49.15,61689.89,82.2,0.20992,0.00029,5.79168]
[1780699322179,49.15,61689.89,82.2,0.20992,0.00029,5.79168]
[1780699322503,49.15,61689.89,82.2,0.20992,0.00029,5.79168]
[1780699322507,49.15,61689.89,82.2,0.20992,0.00029,5.79168]
[1780699322605,49.15,61684.86,82.2,0.20846,0.00029,5.76742]
[1780699323609,49.15,61694.21,82.2,0.21118,0.00029,5.8125]
[1780699323674,49.15,61694.21,82.2,0.21118,0.00029,5.8125]
[1780699324072,49.15,61694.21,82.2,0.21118,0.00029,5.8125]
[1780699324614,49.15,61694.21,82.2,0.21118,0.00029,5.8125]
[1780699324505,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699324676,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699324680,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699324928,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699324931,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699324976,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699325039,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699325233,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699325277,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699325296,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699325477,49.15,61684.13,82.2,0.20825,0.00029,5.76387]
[1780699325580,49.15,61691.76,82.2,0.21047,0.00029,5.80074]
[1780699325662,49.15,61691.76,82.2,0.21047,0.00029,5.80074]
[1780699326177,49.15,61691.76,82.2,0.21047,0.00029,5.80074]
[1780699326482,49.15,61691.76,82.2,0.21047,0.00029,5.80074]
[1780699326482,49.15,61691.76,82.2,0.21047,0.00029,5.80074]
[1780699326660,49.15,61691.76,82.2,0.21047,0.00029,5.80074]
[1780699326560,49.15,61683.99,82.2,0.2082,0.00029,5.76313]
[1780699326753,49.15,61683.99,82.2,0.2082,0.00029,5.76313]
[1780699327267,49.15,61683.99,82.2,0.2082,0.00029,5.76313]
[1780699327369,49.15,61707.08,82.2,0.21496,0.0003,5.87417]
[1780699328549,49.15,61700.78,82.2,0.2131,0.00029,5.84393]
[1780699328725,49.15,61700.78,82.2,0.2131,0.00029,5.84393]
[1780699330838,49.15,61701.96,82.2,0.21345,0.00029,5.84959]
[1780699331079,49.15,61701.96,82.2,0.21345,0.00029,5.84959]
[1780699331163,49.15,61701.96,82.2,0.21345,0.00029,5.84959]
[1780699331466,49.15,61701.96,82.2,0.21345,0.00029,5.84959]
[1780699331525,49.15,61701.96,82.2,0.21345,0.00029,5.84959]
[1780699331549,49.15,61710.47,82.2,0.21596,0.0003,5.89033]
[1780699332657,49.15,61713.36,82.2,0.21682,0.0003,5.90412]
[1780699333051,49.15,61713.36,82.2,0.21682,0.0003,5.90412]
[1780699333173,49.15,61714.0,82.2,0.21701,0.0003,5.90717]
[1780699333661,49.15,61714.0,82.2,0.21701,0.0003,5.90717]
[1780699333704,49.15,61714.0,82.2,0.21701,0.0003,5.90717]
[1780699333715,49.15,61714.0,82.2,0.21701,0.0003,5.90717]
[1780699333844,49.15,61714.0,82.2,0.21701,0.0003,5.90717]
[1780699334609,49.14,61709.51,82.2,0.21567,0.0003,5.88565]
[1780699335009,49.14,61709.51,82.2,0.21567,0.0003,5.88565]
[1780699335537,49.14,61709.51,82.2,0.21567,0.0003,5.88565]
[1780699335543,49.14,61709.51,82.2,0.21567,0.0003,5.88565]
[1780699335548,49.14,61708.17,82.2,0.21528,0.0003,5.87924]
[1780699336193,49.14,61708.17,82.2,0.21528,0.0003,5.87924]
[1780699336536,49.14,61713.38,82.2,0.21682,0.0003,5.90407]
[1780699337432,49.15,61710.12,82.2,0.21586,0.0003,5.88867]
[1780699338369,49.15,61710.12,82.2,0.21586,0.0003,5.88867]
[1780699338470,49.15,61706.9,82.2,0.21492,0.0003,5.87345]
[1780699340128,49.15,61708.89,82.2,0.21552,0.0003,5.88318]
[1780699340222,49.15,61713.94,82.2,0.21703,0.0003,5.90749]
[1780699342416,49.16,61712.01,82.2,0.21647,0.0003,5.89844]
[1780699342757,49.16,61711.63,82.2,0.21637,0.0003,5.8968]
[1780699343467,49.16,61711.63,82.4,0.21637,0.0003,5.8968]
[1780699343470,49.16,61711.63,84.0,0.21637,0.0003,5.8968]
[1780699343573,49.16,61711.63,84.0,0.21637,0.0003,5.8968]
[1780699343670,49.16,61711.78,84.0,0.21643,0.0003,5.89787]
[1780699343939,49.16,61711.78,84.0,0.21643,0.0003,5.89787]
[1780699344962,49.16,61712.44,84.0,0.21663,0.0003,5.90099]
[1780699348614,49.16,61712.75,84.0,0.21671,0.0003,5.90237]
[1780699350621,49.16,61717.5,84.0,0.21811,0.0003,5.92483]
[1780699351002,49.16,61717.5,84.0,0.21811,0.0003,5.92483]
[1780699356338,49.15,61716.48,84.0,0.21758,0.0003,5.91107]
[1780699356758,49.15,61715.59,84.0,0.21732,0.0003,5.90683]
[1780699357339,49.15,61715.59,84.0,0.21732,0.0003,5.90683]
[1780699357357,49.15,61715.59,84.0,0.21732,0.0003,5.90683]
[1780699357536,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699357857,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699357984,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699357998,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699358500,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699358501,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699358619,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699358628,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699358693,49.15,61732.97,84.0,0.22252,0.0003,5.98931]
[1780699358595,49.15,61774.41,84.0,0.23521,0.00031,6.1828]
[1780699358952,49.15,61774.41,84.0,0.23521,0.00031,6.1828]
[1780699359087,49.15,61774.41,84.0,0.23521,0.00031,6.1828]
[1780699359123,49.15,61774.41,84.0,0.23521,0.00031,6.1828]
[1780699359209,49.15,61774.41,84.0,0.23521,0.00031,6.1828]
[1780699359354,49.15,61774.41,84.0,0.23521,0.00031,6.1828]
[1780699359618,49.15,61774.41,84.0,0.23521,0.00031,6.1828]
[1780699359669,49.15,61807.23,84.0,0.24552,0.00032,6.33233]
[1780699360208,49.15,61807.23,84.0,0.24552,0.00032,6.33233]
[1780699360617,49.15,61830.14,84.0,0.25286,0.00032,6.43471]
[1780699361681,49.14,61834.5,84.0,0.25426,0.00032,6.45393]
[1780699361839,49.14,61834.5,84.0,0.25426,0.00032,6.45393]
[1780699362236,49.14,61834.5,84.0,0.25426,0.00032,6.45393]
[1780699362284,49.14,61834.5,84.0,0.25426,0.00032,6.45393]
[1780699362395,49.14,61834.5,84.0,0.25426,0.00032,6.45393]
[1780699362613,49.14,61834.5,84.0,0.25426,0.00032,6.45393]
[1780699362640,49.14,61834.5,84.0,0.25426,0.00032,6.45393]
[1780699362608,49.14,61833.76,84.0,0.25401,0.00032,6.4505]
[1780699363780,49.14,61833.76,84.0,0.25401,0.00032,6.4505]
[1780699363785,49.14,61831.25,84.0,0.25319,0.00032,6.43929]
[1780699364433,49.14,61831.25,84.0,0.25319,0.00032,6.43929]
[1780699364483,49.14,61831.25,84.0,0.25319,0.00032,6.43929]
[1780699364622,49.14,61831.25,84.0,0.25319,0.00032,6.43929]
[1780699364679,49.14,61857.23,84.0,0.26166,0.00033,6.5531]
[1780699365658,49.1,61844.89,84.0,0.25746,0.00033,6.49734]
[1780699365786,49.1,61844.89,84.0,0.25746,0.00033,6.49734]
[1780699366411,49.08,61838.4,84.0,0.25524,0.00033,6.46736]
[1780699367684,49.06,61842.83,84.0,0.2566,0.00033,6.48572]
[1780699368330,49.06,61842.83,84.0,0.2566,0.00033,6.48572]
[1780699368671,49.06,61831.17,84.0,0.2528,0.00032,6.43404]
[1780699368825,49.06,61831.17,84.0,0.2528,0.00032,6.43404]
[1780699369159,49.06,61831.17,84.0,0.2528,0.00032,6.43404]
[1780699369408,49.06,61831.17,84.0,0.2528,0.00032,6.43404]
[1780699370330,49.06,61830.73,84.0,0.25265,0.00032,6.432]
[1780699370439,49.05,61839.04,84.0,0.25534,0.00033,6.46872]
[1780699371446,49.03,61833.19,84.0,0.25332,0.00032,6.4413]
[1780699372705,49.01,61836.72,84.0,0.25438,0.00033,6.45572]
[1780699376925,48.92,61848.18,84.0,0.25772,0.00033,6.50097]
[1780699377468,48.92,61848.18,84.0,0.25772,0.00033,6.50097]
[1780699377648,48.9,61846.95,84.0,0.25722,0.00033,6.49438]
[1780699377914,48.9,61846.95,84.0,0.25722,0.00033,6.49438]
[1780699378422,48.9,61846.95,84.0,0.25722,0.00033,6.49438]
[1780699378462,48.9,61846.95,84.0,0.25722,0.00033,6.49438]
[1780699379507,48.88,61850.48,84.0,0.2583,0.00033,6.5088]
[1780699381521,48.85,61844.78,84.0,0.25632,0.00033,6.48229]
[1780699384396,48.85,61845.27,84.0,0.25647,0.00033,6.48432]
[1780699384679,48.85,61837.41,84.0,0.2539,0.00033,6.4494]
[1780699384959,48.85,61837.41,84.0,0.2539,0.00033,6.4494]
[1780699385331,48.85,61837.41,84.0,0.2539,0.00033,6.4494]
[1780699385534,48.85,61837.41,84.0,0.2539,0.00033,6.4494]
[1780699385637,48.85,61837.41,84.0,0.2539,0.00033,6.4494]
[1780699385673,48.85,61829.41,84.0,0.25129,0.00032,6.41361]
[1780699386557,48.85,61834.42,84.0,0.25292,0.00033,6.436]
[1780699388982,48.85,61835.3,84.0,0.2532,0.00033,6.43989]
[1780699389181,48.85,61835.3,84.0,0.2532,0.00033,6.43989]
[1780699389203,48.85,61835.3,84.0,0.2532,0.00033,6.43989]
[1780699389377,48.85,61835.3,84.0,0.2532,0.00033,6.43989]
[1780699389447,48.85,61835.3,84.0,0.2532,0.00033,6.43989]
[1780699389588,48.85,61835.3,84.0,0.2532,0.00033,6.43989]
[1780699389597,48.85,61816.44,84.0,0.2471,0.00032,6.35518]
[1780699389979,48.85,61816.44,84.0,0.2471,0.00032,6.35518]
[1780699390397,48.85,61816.44,84.0,0.2471,0.00032,6.35518]
[1780699390413,48.85,61816.44,84.0,0.2471,0.00032,6.35518]
[1780699390712,48.85,61816.44,84.0,0.2471,0.00032,6.35518]
[1780699390784,48.84,61814.22,84.0,0.24638,0.00032,6.34502]
[1780699390972,48.84,61814.22,84.0,0.24638,0.00032,6.34502]
[1780699391651,48.84,61815.49,84.0,0.24678,0.00032,6.35067]
[1780699392612,48.84,61819.9,84.0,0.2482,0.00032,6.37055]
[1780699393618,48.84,61826.47,84.0,0.25031,0.00032,6.40005]
[1780699394625,48.84,61820.14,84.0,0.24826,0.00032,6.37151]
[1780699396639,48.84,61815.37,84.0,0.24672,0.00032,6.34985]
[1780699398060,48.84,61815.37,84.0,0.24672,0.00032,6.3498]
[1780699398154,48.84,61815.37,84.0,0.24672,0.00032,6.3498]
[1780699398400,48.84,61815.37,84.0,0.24672,0.00032,6.3498]
[1780699398410,48.84,61815.37,84.0,0.24672,0.00032,6.3498]
[1780699398560,48.84,61815.37,84.0,0.24672,0.00032,6.3498]
[1780699398659,48.84,61789.18,84.0,0.23838,0.00032,6.23003]
[1780699399667,48.84,61787.54,84.0,0.23786,0.00031,6.22242]
[1780699400504,48.84,61787.54,84.0,0.23786,0.00031,6.22242]
[1780699400674,48.84,61787.85,84.0,0.23796,0.00031,6.22382]
[1780699401124,48.84,61787.85,84.0,0.23796,0.00031,6.22382]
[1780699401681,48.84,61788.61,84.0,0.2382,0.00032,6.22736]
[1780699404702,48.84,61784.07,84.0,0.23677,0.00031,6.20633]
[1780699404945,48.84,61784.07,84.0,0.23677,0.00031,6.20633]
[1780699405006,48.84,61784.07,84.0,0.23677,0.00031,6.20633]
[1780699406716,48.84,61787.73,84.0,0.23792,0.00031,6.22327]
[1780699407470,48.84,61787.73,84.0,0.23792,0.00031,6.22327]
[1780699408151,48.84,61788.17,84.0,0.23806,0.00032,6.22531]
[1780699408306,48.84,61788.17,84.0,0.23806,0.00032,6.22531]
[1780699408831,48.84,61787.04,84.0,0.2377,0.00031,6.22008]
[1780699409353,48.84,61787.04,84.0,0.2377,0.00031,6.22008]
[1780699409535,48.84,61787.04,84.0,0.2377,0.00031,6.22008]
[1780699409737,48.84,61779.91,84.0,0.23546,0.00031,6.18702]
[1780699409774,48.84,61779.91,84.0,0.23546,0.00031,6.18702]
[1780699410744,48.84,61773.33,84.0,0.2334,0.00031,6.15639]
[1780699411501,48.84,61773.33,84.0,0.2334,0.00031,6.15639]
[1780699411751,48.84,61766.06,84.0,0.23094,0.00031,6.1139]
[1780699412713,48.84,61766.06,84.0,0.23094,0.00031,6.1139]
[1780699412758,48.84,61765.98,84.0,0.23092,0.00031,6.11356]
[1780699415417,48.84,61764.84,84.0,0.23057,0.00031,6.1084]
[1780699415779,48.84,61765.61,84.0,0.23082,0.00031,6.11211]
[1780699416052,48.84,61765.61,84.0,0.23082,0.00031,6.11211]
[1780699416317,48.84,61765.61,84.0,0.23082,0.00031,6.11211]
[1780699418913,48.84,61765.46,84.0,0.23078,0.00031,6.11147]
[1780699419163,48.84,61765.46,84.0,0.23078,0.00031,6.11147]
[1780699419181,48.84,61765.46,84.0,0.23078,0.00031,6.11147]
[1780699419256,48.84,61765.46,84.0,0.23078,0.00031,6.11147]
[1780699419267,48.84,61765.46,84.0,0.23078,0.00031,6.11147]
[1780699419414,48.84,61765.46,84.0,0.23078,0.00031,6.11147]
[1780699419515,48.84,61765.46,84.0,0.23078,0.00031,6.11147]
[1780699419736,48.84,61766.26,84.0,0.23103,0.00031,6.11524]
[1780699419950,48.84,61766.26,84.0,0.23103,0.00031,6.11524]
[1780699420218,48.84,61766.26,84.0,0.23103,0.00031,6.11524]
[1780699420661,48.84,61766.26,84.0,0.23103,0.00031,6.11524]
[1780699420778,48.84,61766.26,84.0,0.23103,0.00031,6.11524]
[1780699420714,48.84,61741.57,84.0,0.22343,0.0003,5.99869]
[1780699420921,48.84,61741.57,84.0,0.22343,0.0003,5.99869]
[1780699420946,48.84,61741.57,84.0,0.22343,0.0003,5.99869]
[1780699421199,48.84,61741.57,84.0,0.22343,0.0003,5.99869]
[1780699421797,48.84,61751.05,84.0,0.22633,0.00031,6.04364]
[1780699422351,48.84,61751.05,84.0,0.22633,0.00031,6.04364]
[1780699422795,48.84,61751.05,84.0,0.22633,0.00031,6.04364]
[1780699422787,48.84,61759.54,84.0,0.22894,0.00031,6.08364]
[1780699423730,48.84,61768.12,84.0,0.23159,0.00031,6.12379]
[1780699424376,48.84,61768.12,84.0,0.23159,0.00031,6.12379]
[1780699424472,48.84,61775.52,84.0,0.23389,0.00031,6.15821]
[1780699426305,48.83,61778.47,84.0,0.2348,0.00031,6.17176]
[1780699426846,48.83,61778.47,84.0,0.2348,0.00031,6.17176]
[1780699428155,48.83,61774.94,84.0,0.23369,0.00031,6.15519]
[1780699430992,48.83,61775.65,84.0,0.23391,0.00031,6.15846]
[1780699431438,48.83,61775.65,84.0,0.23391,0.00031,6.15846]
[1780699431619,48.83,61775.56,84.0,0.23387,0.00031,6.15796]
[1780699432759,48.83,61775.56,84.0,0.23387,0.00031,6.15796]
[1780699432808,48.83,61775.56,84.0,0.23387,0.00031,6.15796]
[1780699433764,48.83,61772.92,84.0,0.23305,0.00031,6.14563]
[1780699434149,48.83,61764.49,84.0,0.23043,0.00031,6.1062]
[1780699434993,48.83,61764.49,84.0,0.23043,0.00031,6.1062]
[1780699435541,48.83,61750.17,84.0,0.22601,0.00031,6.03863]
[1780699436346,48.83,61750.17,84.0,0.22601,0.00031,6.03863]
[1780699436768,48.83,61753.81,84.0,0.22713,0.00031,6.05586]
[1780699441635,48.83,61756.69,84.0,0.22801,0.00031,6.06947]
[1780699443069,48.83,61753.39,84.0,0.227,0.00031,6.0539]
[1780699447141,48.83,61755.34,84.0,0.2276,0.00031,6.06312]
[1780699450841,48.83,61758.34,84.0,0.22852,0.00031,6.07721]
[1780699451731,48.83,61758.34,84.0,0.22852,0.00031,6.07721]
[1780699452785,48.83,61759.44,84.0,0.22886,0.00031,6.08237]
[1780699452819,48.83,61754.48,84.0,0.22733,0.00031,6.05898]
[1780699453196,48.83,61761.61,84.0,0.22953,0.00031,6.09255]
[1780699454118,48.83,61761.61,84.0,0.22953,0.00031,6.09255]
[1780699455152,48.83,61763.12,84.0,0.23,0.00031,6.09966]
[1780699455652,48.83,61763.12,84.0,0.23,0.00031,6.09966]
[1780699457654,48.83,61763.73,84.0,0.23018,0.00031,6.10247]
[1780699458571,48.83,61763.59,84.0,0.23014,0.00031,6.10177]
[1780699459739,48.83,61764.04,84.0,0.23027,0.00031,6.10383]
[1780699459840,48.83,61770.96,84.0,0.23242,0.00031,6.13618]
[1780699460276,48.83,61770.96,84.0,0.23242,0.00031,6.13618]
[1780699460574,48.83,61770.96,84.0,0.23242,0.00031,6.13618]
[1780699460691,48.82,61772.53,84.0,0.2329,0.00031,6.14343]
[1780699463207,48.82,61771.79,84.0,0.23267,0.00031,6.13994]
[1780699464692,48.82,61769.57,84.0,0.23198,0.00031,6.12955]
[1780699464794,48.82,61772.38,84.0,0.23285,0.00031,6.14269]
[1780699466571,48.82,61772.3,84.0,0.23282,0.00031,6.14224]
[1780699466592,48.82,61772.3,84.0,0.23282,0.00031,6.14224]
[1780699466898,48.82,61772.3,84.0,0.23282,0.00031,6.14224]
[1780699466825,48.82,61773.85,84.0,0.2333,0.00031,6.1494]
[1780699467047,48.82,61773.85,84.0,0.2333,0.00031,6.1494]
[1780699468169,48.82,61778.91,84.0,0.23488,0.00031,6.17297]
[1780699469137,48.82,61778.91,84.0,0.23488,0.00031,6.17297]
[1780699469349,48.82,61778.91,84.0,0.23488,0.00031,6.17297]
[1780699469596,48.82,61778.91,84.0,0.23488,0.00031,6.17297]
[1780699469601,48.82,61778.91,84.0,0.23488,0.00031,6.17297]
[1780699469811,48.82,61776.86,84.0,0.23424,0.00031,6.16344]
[1780699470183,48.82,61771.16,84.0,0.23246,0.00031,6.13689]
[1780699472876,48.82,61768.73,84.0,0.23151,0.00031,6.1171]
[1780699473402,48.82,61768.73,84.0,0.23151,0.00031,6.1171]
[1780699473432,48.83,61764.69,84.0,0.23026,0.00031,6.09824]
[1780699475689,48.83,61765.29,84.0,0.23045,0.00031,6.10115]
[1780699475714,48.83,61765.58,84.0,0.23055,0.00031,6.10261]
[1780699475924,48.83,61765.58,84.0,0.23055,0.00031,6.10261]
[1780699476098,48.83,61765.58,84.0,0.23055,0.00031,6.10261]
[1780699478101,48.83,61765.5,84.0,0.23053,0.00031,6.10227]
[1780699478615,48.83,61765.5,84.0,0.23053,0.00031,6.10227]
[1780699479676,48.83,61761.45,84.0,0.22928,0.00031,6.08331]
[1780699480721,48.83,61761.45,84.0,0.22928,0.00031,6.08331]
[1780699480825,48.83,61758.76,84.0,0.22845,0.00031,6.0707]
[1780699481261,48.83,61761.41,84.0,0.22927,0.00031,6.08322]
[1780699482574,48.83,61761.41,84.0,0.22927,0.00031,6.08322]
[1780699482582,48.83,61761.41,84.0,0.22927,0.00031,6.08322]
[1780699482656,48.83,61761.41,84.0,0.22927,0.00031,6.08322]
[1780699482675,48.83,61763.03,84.0,0.22977,0.00031,6.09087]
[1780699483795,48.83,61763.03,84.0,0.22977,0.00031,6.09087]
[1780699484243,48.83,61762.19,84.0,0.22952,0.00031,6.08704]
[1780699485289,48.84,61768.46,84.0,0.23148,0.00031,6.1166]
[1780699485889,48.84,61768.46,84.0,0.23148,0.00031,6.1166]
[1780699486296,48.84,61768.61,84.0,0.23153,0.00031,6.11738]
[1780699488883,48.84,61767.72,84.0,0.23126,0.00031,6.11334]
[1780699489589,48.84,61767.72,84.0,0.23126,0.00031,6.11334]
[1780699489598,48.84,61759.72,84.0,0.22879,0.00031,6.07587]
[1780699490855,48.84,61754.96,84.0,0.22732,0.00031,6.05345]
[1780699492582,48.84,61755.06,84.0,0.22735,0.00031,6.05394]
[1780699492902,48.84,61754.95,84.0,0.22732,0.00031,6.05343]
[1780699492918,48.84,61754.95,84.0,0.22732,0.00031,6.05343]
[1780699494894,48.84,61750.78,84.0,0.22604,0.00031,6.03378]
[1780699495391,48.84,61750.78,84.0,0.22604,0.00031,6.03378]
[1780699498386,48.84,61747.71,84.0,0.22511,0.00031,6.01937]
[1780699498390,48.84,61747.71,84.0,0.22511,0.00031,6.01937]
[1780699498755,48.84,61747.71,84.0,0.22511,0.00031,6.01937]
[1780699499894,48.84,61738.73,84.0,0.22237,0.0003,5.97684]
[1780699499895,48.84,61738.73,84.0,0.22237,0.0003,5.97684]
[1780699500618,48.84,61738.73,84.0,0.22237,0.0003,5.97684]
[1780699501161,48.84,61737.93,84.0,0.22214,0.0003,5.97313]
[1780699501374,48.84,61737.93,84.0,0.22214,0.0003,5.97313]
[1780699501803,48.85,61732.96,84.0,0.22064,0.0003,5.94955]
[1780699502874,48.85,61729.03,84.0,0.21945,0.0003,5.93083]
[1780699503176,48.85,61729.03,84.0,0.21945,0.0003,5.93083]
[1780699503710,48.85,61729.03,84.0,0.21945,0.0003,5.93083]
[1780699504424,48.85,61728.31,84.0,0.21924,0.0003,5.92746]
[1780699504704,48.85,61728.31,84.0,0.21924,0.0003,5.92746]
[1780699504715,48.85,61728.31,84.0,0.21924,0.0003,5.92746]
[1780699504814,48.85,61727.95,84.0,0.21914,0.0003,5.92582]
[1780699505011,48.85,61727.95,84.0,0.21914,0.0003,5.92582]
[1780699505096,48.85,61727.95,84.0,0.21914,0.0003,5.92582]
[1780699505579,48.85,61724.43,84.0,0.21808,0.0003,5.90901]
[1780699506157,48.85,61724.43,84.0,0.21808,0.0003,5.90901]
[1780699506436,48.85,61723.87,84.0,0.21792,0.0003,5.90643]
[1780699508450,48.85,61719.48,84.0,0.21661,0.0003,5.88549]
[1780699512279,48.86,61722.11,84.0,0.21741,0.0003,5.89836]
[1780699513585,48.86,61719.74,84.0,0.21671,0.0003,5.88706]
[1780699513585,48.86,61719.74,84.0,0.21671,0.0003,5.88706]
[1780699513619,48.86,61712.82,84.0,0.21464,0.0003,5.85385]
[1780699516251,48.86,61710.98,84.0,0.21411,0.0003,5.84518]
[1780699517300,48.86,61710.75,84.0,0.21405,0.0003,5.84418]
[1780699517649,48.86,61710.75,84.0,0.21405,0.0003,5.84418]
[1780699517818,48.86,61705.78,84.0,0.21258,0.0003,5.8203]
[1780699518202,48.86,61705.78,84.0,0.21258,0.0003,5.8203]
[1780699518250,48.86,61705.78,84.0,0.21258,0.0003,5.8203]
[1780699518854,48.86,61705.24,84.0,0.21243,0.0003,5.81783]
[1780699519877,48.87,61701.99,84.0,0.21147,0.0003,5.80223]
[1780699523555,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524088,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524290,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524442,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524684,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524871,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524896,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524950,48.87,61698.88,84.0,0.21059,0.00029,5.78774]
[1780699524741,48.88,61678.79,84.0,0.20473,0.00029,5.69017]
[1780699524980,48.88,61678.79,84.0,0.20473,0.00029,5.69017]
[1780699525297,48.88,61678.79,84.0,0.20473,0.00029,5.69017]
[1780699525377,48.88,61678.79,84.0,0.20473,0.00029,5.69017]
[1780699525445,48.88,61678.79,84.0,0.20473,0.00029,5.69017]
[1780699525703,48.88,61678.79,84.0,0.20473,0.00029,5.69017]
[1780699525883,48.88,61678.79,84.0,0.20473,0.00029,5.69017]
[1780699525751,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526019,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526046,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526053,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526128,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526245,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526327,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526446,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526825,48.88,61676.63,84.0,0.2041,0.00029,5.67962]
[1780699526838,48.88,61678.7,84.0,0.20471,0.00029,5.6898]
[1780699527030,48.88,61678.7,84.0,0.20471,0.00029,5.6898]
[1780699527082,48.88,61678.7,84.0,0.20471,0.00029,5.6898]
[1780699527608,48.88,61678.7,84.0,0.20471,0.00029,5.6898]
[1780699528434,48.88,61677.26,84.0,0.2043,0.00029,5.68289]
[1780699528768,48.88,61670.23,84.0,0.20228,0.00029,5.64864]
[1780699528992,48.88,61670.23,84.0,0.20228,0.00029,5.64864]
[1780699529904,48.88,61661.11,84.0,0.19968,0.00029,5.60409]
[1780699530664,48.88,61661.11,84.0,0.19968,0.00029,5.60409]
[1780699530765,48.88,61659.92,84.0,0.19935,0.00029,5.59848]
[1780699531908,48.88,61659.92,84.0,0.19935,0.00029,5.59848]
[1780699531986,48.89,61660.17,84.0,0.19921,0.00029,5.59115]
[1780699532773,48.89,61659.48,84.0,0.19902,0.00029,5.58786]
[1780699533317,48.89,61659.48,84.0,0.19902,0.00029,5.58786]
[1780699533625,48.89,61659.48,84.0,0.19902,0.00029,5.58786]
[1780699533729,48.89,61659.48,84.0,0.19902,0.00029,5.58786]
[1780699533793,48.89,61655.89,84.0,0.19801,0.00028,5.57041]
[1780699534835,48.89,61655.89,84.0,0.19801,0.00028,5.57041]
[1780699534893,48.89,61655.89,84.0,0.19801,0.00028,5.57041]
[1780699534924,48.89,61651.25,84.0,0.1967,0.00028,5.54765]
[1780699535179,48.89,61651.25,84.0,0.1967,0.00028,5.54765]
[1780699535392,48.89,61651.25,84.0,0.1967,0.00028,5.54765]
[1780699535696,48.89,61651.25,84.0,0.1967,0.00028,5.54765]
[1780699535932,48.89,61643.0,84.0,0.19437,0.00028,5.50697]
[1780699536335,48.89,61643.0,84.0,0.19437,0.00028,5.50697]
[1780699536451,48.89,61643.0,84.0,0.19437,0.00028,5.50697]
[1780699536820,48.89,61643.0,84.0,0.19437,0.00028,5.50697]
[1780699537147,48.89,61643.0,84.0,0.19437,0.00028,5.50697]
[1780699537276,48.89,61643.0,84.0,0.19437,0.00028,5.50697]
[1780699536832,48.89,61612.55,84.0,0.18593,0.00027,5.35602]
[1780699537501,48.89,61612.55,84.0,0.18593,0.00027,5.35602]
[1780699537629,48.89,61612.55,84.0,0.18593,0.00027,5.35602]
[1780699537688,48.89,61612.55,84.0,0.18593,0.00027,5.35602]
[1780699537749,48.89,61612.55,84.0,0.18593,0.00027,5.35602]
[1780699537787,48.89,61612.55,84.0,0.18593,0.00027,5.35602]
[1780699537860,48.89,61612.55,84.0,0.18593,0.00027,5.35602]
[1780699537852,48.89,61573.66,84.0,0.17547,0.00026,5.16176]
[1780699538305,48.89,61573.66,84.0,0.17547,0.00026,5.16176]
[1780699538343,48.89,61573.66,84.0,0.17547,0.00026,5.16176]
[1780699538462,48.89,61573.66,84.0,0.17547,0.00026,5.16176]
[1780699539082,48.89,61573.66,84.0,0.17547,0.00026,5.16176]
[1780699538887,48.89,61560.54,84.0,0.17202,0.00026,5.09598]
[1780699539359,48.89,61560.54,84.0,0.17202,0.00026,5.09598]
[1780699539823,48.89,61560.54,84.0,0.17202,0.00026,5.09598]
[1780699539870,48.9,61561.71,84.0,0.17235,0.00026,5.10223]
[1780699540745,48.9,61561.71,84.0,0.17235,0.00026,5.10223]
[1780699540957,48.9,61561.71,84.0,0.17235,0.00026,5.10223]
[1780699540915,48.9,61555.24,84.0,0.17066,0.00026,5.06977]
[1780699541550,48.9,61555.24,84.0,0.17066,0.00026,5.06977]
[1780699541635,48.9,61555.24,84.0,0.17066,0.00026,5.06977]
[1780699541929,48.9,61555.24,84.0,0.17066,0.00026,5.06977]
[1780699541845,48.9,61531.9,84.0,0.16467,0.00025,4.95253]
[1780699542361,48.9,61531.9,84.0,0.16467,0.00025,4.95253]
[1780699542473,48.9,61531.9,84.0,0.16467,0.00025,4.95253]
[1780699542589,48.9,61531.9,84.0,0.16467,0.00025,4.95253]
[1780699542863,48.9,61531.9,84.0,0.16467,0.00025,4.95253]
[1780699542946,48.92,61543.52,84.0,0.16773,0.00026,5.01276]
[1780699543753,48.94,61552.93,84.0,0.17029,0.00026,5.06246]
[1780699544000,48.94,61552.93,84.0,0.17029,0.00026,5.06246]
[1780699544760,48.94,61559.47,84.0,0.172,0.00026,5.09543]
[1780699545981,48.94,61559.47,84.0,0.172,0.00026,5.09543]
[1780699547592,48.95,61558.36,84.0,0.17172,0.00026,5.09002]
[1780699547635,48.95,61558.36,84.0,0.17172,0.00026,5.09002]
[1780699547669,48.95,61558.36,84.0,0.17172,0.00026,5.09002]
[1780699547896,48.95,61558.36,84.0,0.17172,0.00026,5.09002]
[1780699547907,48.95,61571.2,84.0,0.17509,0.00026,5.15448]
[1780699547998,48.95,61571.2,84.0,0.17509,0.00026,5.15448]
[1780699548303,48.95,61571.2,84.0,0.17509,0.00026,5.15448]
[1780699548788,48.95,61575.23,84.0,0.17616,0.00026,5.17487]
[1780699549850,48.95,61575.23,84.0,0.17616,0.00026,5.17487]
[1780699549874,48.95,61575.23,84.0,0.17616,0.00026,5.17487]
[1780699550290,48.95,61575.25,84.0,0.17618,0.00026,5.17517]
[1780699550353,48.95,61575.25,84.0,0.17618,0.00026,5.17517]
[1780699550402,48.95,61575.25,84.0,0.17618,0.00026,5.17517]
[1780699550653,48.95,61575.25,84.0,0.17618,0.00026,5.17517]
[1780699550750,48.95,61575.25,84.0,0.17618,0.00026,5.17517]
[1780699550802,48.95,61615.04,84.0,0.18691,0.00027,5.37378]
[1780699551071,48.95,61615.04,84.0,0.18691,0.00027,5.37378]
[1780699551517,48.95,61615.04,84.0,0.18691,0.00027,5.37378]
[1780699551951,48.95,61617.35,84.0,0.18755,0.00027,5.3853]
[1780699552064,48.95,61617.35,84.0,0.18755,0.00027,5.3853]
[1780699552314,48.95,61617.35,84.0,0.18755,0.00027,5.3853]
[1780699552317,48.95,61617.35,84.0,0.18755,0.00027,5.3853]
[1780699552916,48.95,61617.35,84.0,0.18755,0.00027,5.3853]
[1780699553828,48.96,61624.38,84.0,0.18951,0.00028,5.4205]
[1780699555237,48.96,61626.53,84.0,0.19011,0.00028,5.43129]
[1780699555837,48.96,61621.79,84.0,0.18881,0.00028,5.40792]
[1780699556301,48.96,61621.79,84.0,0.18881,0.00028,5.40792]
[1780699556844,48.96,61613.49,84.0,0.18653,0.00027,5.3669]
[1780699557012,48.96,61613.49,84.0,0.18653,0.00027,5.3669]
[1780699557565,48.96,61613.49,84.0,0.18653,0.00027,5.3669]
[1780699557958,48.96,61613.49,84.0,0.18653,0.00027,5.3669]
[1780699558858,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559009,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559015,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559280,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559281,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559571,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559579,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559632,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559696,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559826,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559886,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559912,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699560037,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699560088,48.97,61602.64,84.0,0.1836,0.00027,5.31334]
[1780699559998,48.97,61628.42,84.0,0.19069,0.00028,5.44157]
[1780699560353,48.97,61628.42,84.0,0.19069,0.00028,5.44157]
[1780699560409,48.97,61628.42,84.0,0.19069,0.00028,5.44157]
[1780699560472,48.97,61628.42,84.0,0.19069,0.00028,5.44157]
[1780699560503,48.97,61628.42,84.0,0.19069,0.00028,5.44157]
[1780699560995,48.97,61628.42,84.0,0.19069,0.00028,5.44157]
[1780699560969,48.97,61652.39,84.0,0.19742,0.00028,5.56003]
[1780699561281,48.97,61652.39,84.0,0.19742,0.00028,5.56003]
[1780699561368,48.97,61652.39,84.0,0.19742,0.00028,5.56003]
[1780699561447,48.97,61652.39,84.0,0.19742,0.00028,5.56003]
[1780699561642,48.97,61652.39,84.0,0.19742,0.00028,5.56003]
[1780699561890,48.97,61653.78,84.0,0.19782,0.00028,5.56696]
[1780699562484,48.97,61653.78,84.0,0.19782,0.00028,5.56696]
[1780699562998,48.97,61653.78,84.0,0.19782,0.00028,5.56696]
[1780699563470,48.98,61654.85,84.0,0.19814,0.00028,5.5724]
[1780699563962,48.98,61654.85,84.0,0.19814,0.00028,5.5724]
[1780699563961,48.98,61650.58,84.0,0.19694,0.00028,5.55159]
[1780699564449,48.98,61650.58,84.0,0.19694,0.00028,5.55159]
[1780699564945,48.98,61650.58,84.0,0.19694,0.00028,5.55159]
[1780699564911,48.98,61657.39,84.0,0.19887,0.00028,5.58514]
[1780699565626,48.98,61657.39,84.0,0.19887,0.00028,5.58514]
[1780699565918,48.98,61663.82,84.0,0.20072,0.00029,5.61686]
[1780699566928,48.98,61672.69,84.0,0.20327,0.00029,5.66033]
[1780699567141,48.98,61672.69,84.0,0.20327,0.00029,5.66033]
[1780699567197,48.98,61672.69,84.0,0.20327,0.00029,5.66033]
[1780699567935,48.98,61678.66,84.0,0.205,0.00029,5.68951]
[1780699569534,48.98,61680.77,84.0,0.20561,0.00029,5.69979]
[1780699569855,48.98,61680.77,84.0,0.20561,0.00029,5.69979]
[1780699569961,48.98,61680.77,84.0,0.20561,0.00029,5.69979]
[1780699570965,48.98,61665.26,84.0,0.20114,0.00029,5.62402]
[1780699572054,48.98,61665.26,84.0,0.20114,0.00029,5.62402]
[1780699572538,48.98,61664.24,84.0,0.20084,0.00029,5.619]
[1780699572980,48.98,61678.52,84.0,0.20496,0.00029,5.6888]
[1780699573041,48.98,61678.52,84.0,0.20496,0.00029,5.6888]
[1780699573269,48.98,61678.52,84.0,0.20496,0.00029,5.6888]
[1780699573393,48.98,61678.52,84.0,0.20496,0.00029,5.6888]
[1780699573810,48.98,61678.52,84.0,0.20496,0.00029,5.6888]
[1780699573987,48.98,61684.76,84.0,0.20678,0.00029,5.71922]
[1780699574161,48.98,61684.76,84.0,0.20678,0.00029,5.71922]
[1780699574216,48.98,61684.76,84.0,0.20678,0.00029,5.71922]
[1780699574329,48.98,61684.76,84.0,0.20678,0.00029,5.71922]
[1780699575069,48.98,61684.76,84.0,0.20678,0.00029,5.71922]
[1780699575075,48.98,61684.76,84.0,0.20678,0.00029,5.71922]
[1780699575077,48.98,61684.76,84.0,0.20678,0.00029,5.71922]
[1780699574994,48.98,61689.89,84.0,0.20828,0.00029,5.74424]
[1780699575195,48.98,61689.89,84.0,0.20828,0.00029,5.74424]
[1780699576126,48.99,61688.64,84.0,0.20792,0.00029,5.73826]
[1780699576131,48.99,61688.64,84.0,0.20792,0.00029,5.73826]
[1780699576142,48.99,61688.64,84.0,0.20792,0.00029,5.73826]
[1780699577084,48.99,61694.47,84.0,0.20963,0.00029,5.76657]
[1780699577085,48.99,61694.47,84.0,0.20963,0.00029,5.76657]
[1780699578016,48.99,61691.13,84.0,0.20865,0.00029,5.75045]
[1780699578084,48.99,61691.13,84.0,0.20865,0.00029,5.75045]
[1780699583057,48.99,61693.99,84.0,0.2095,0.00029,5.76451]
[1780699584428,48.99,61695.77,84.0,0.21003,0.00029,5.77316]
[1780699584431,48.99,61695.77,84.0,0.21003,0.00029,5.77316]
[1780699584822,48.99,61695.77,84.0,0.21003,0.00029,5.77316]
[1780699584835,48.99,61695.77,84.0,0.21003,0.00029,5.77316]
[1780699584847,48.99,61695.77,84.0,0.21003,0.00029,5.77316]
[1780699584853,48.99,61695.77,84.0,0.21003,0.00029,5.77316]
[1780699585071,48.99,61683.88,84.0,0.20656,0.00029,5.71554]
[1780699586082,48.99,61673.78,84.0,0.20362,0.00029,5.66626]
[1780699587537,48.99,61672.26,84.0,0.20318,0.00029,5.65883]
[1780699588092,48.99,61664.98,84.0,0.2011,0.00029,5.62328]
[1780699589099,48.99,61674.02,84.0,0.2037,0.00029,5.66751]
[1780699589648,48.99,61674.02,84.0,0.2037,0.00029,5.66751]
[1780699590106,48.99,61680.21,84.0,0.20549,0.00029,5.69776]
[1780699590534,48.99,61680.21,84.0,0.20549,0.00029,5.69776]
[1780699590668,48.99,61680.21,84.0,0.20549,0.00029,5.69776]
[1780699593363,48.99,61677.95,84.0,0.20462,0.00029,5.67796]
[1780699594818,48.99,61677.95,84.0,0.20462,0.00029,5.67796]
[1780699595281,48.99,61679.07,84.0,0.20494,0.00029,5.68338]
[1780699595395,48.99,61679.07,84.0,0.20494,0.00029,5.68338]
[1780699595551,48.99,61679.07,84.0,0.20494,0.00029,5.68338]
[1780699596058,48.99,61679.07,84.0,0.20494,0.00029,5.68338]
[1780699596088,48.99,61682.5,84.0,0.20593,0.00029,5.70006]
[1780699596308,48.99,61682.5,84.0,0.20593,0.00029,5.70006]
[1780699596415,48.99,61682.5,84.0,0.20593,0.00029,5.70006]
[1780699596630,48.99,61682.5,84.0,0.20593,0.00029,5.70006]
[1780699597081,48.99,61682.5,84.0,0.20593,0.00029,5.70006]
[1780699597107,48.99,61682.5,84.0,0.20593,0.00029,5.70006]
[1780699596741,48.99,61686.11,84.0,0.20698,0.00029,5.71758]
[1780699597338,48.99,61686.11,84.0,0.20698,0.00029,5.71758]
[1780699598070,48.99,61685.56,84.0,0.20682,0.00029,5.7149]
[1780699599009,48.99,61685.56,84.0,0.20682,0.00029,5.7149]
[1780699599093,48.99,61689.25,84.0,0.2079,0.00029,5.73291]
[1780699599922,48.99,61686.2,84.0,0.20702,0.00029,5.71817]
[1780699601072,48.99,61689.6,84.0,0.20802,0.00029,5.73476]
[1780699603323,48.99,61693.35,84.0,0.20913,0.00029,5.75312]
[1780699606879,49.0,61694.2,84.0,0.20938,0.00029,5.75733]
[1780699606890,49.0,61694.2,84.0,0.20938,0.00029,5.75733]
[1780699607023,49.0,61694.2,84.0,0.20938,0.00029,5.75733]
[1780699607038,49.0,61694.2,84.0,0.20938,0.00029,5.75733]
[1780699607070,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699607439,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699607736,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699607960,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699608134,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699608166,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699608170,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699608252,49.0,61695.25,84.0,0.20969,0.00029,5.76245]
[1780699608080,49.0,61676.83,84.0,0.20432,0.00029,5.673]
[1780699608429,49.0,61676.83,84.0,0.20432,0.00029,5.673]
[1780699608995,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699609312,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699609441,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699609620,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699609693,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699609715,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699609864,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699609894,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699610009,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699610047,49.0,61647.54,84.0,0.19595,0.00028,5.52939]
[1780699610058,49.0,61627.85,84.0,0.19044,0.00028,5.43226]
[1780699610563,49.0,61627.85,84.0,0.19044,0.00028,5.43226]
[1780699610888,49.0,61627.85,84.0,0.19044,0.00028,5.43226]
[1780699611619,49.0,61630.02,84.0,0.19104,0.00028,5.44297]
[1780699612120,49.0,61636.33,84.0,0.1928,0.00028,5.47421]
[1780699612929,49.0,61636.33,84.0,0.1928,0.00028,5.47421]
[1780699613038,49.0,61636.33,84.0,0.1928,0.00028,5.47421]
[1780699613117,49.0,61628.03,84.0,0.19049,0.00028,5.43321]
[1780699614120,49.0,61638.73,84.0,0.19348,0.00028,5.48615]
[1780699614444,49.0,61638.73,84.0,0.19348,0.00028,5.48615]
[1780699615066,49.0,61638.73,84.0,0.19348,0.00028,5.48615]
[1780699616339,49.0,61638.42,84.0,0.19339,0.00028,5.48465]
[1780699616378,49.0,61638.42,84.0,0.19339,0.00028,5.48465]
[1780699616585,49.0,61638.42,84.0,0.19339,0.00028,5.48465]
[1780699616794,49.0,61638.42,84.0,0.19339,0.00028,5.48465]
[1780699616915,49.0,61638.42,84.0,0.19339,0.00028,5.48465]
[1780699616970,49.0,61638.42,84.0,0.19339,0.00028,5.48465]
[1780699616981,49.0,61638.42,84.0,0.19339,0.00028,5.48465]
[1780699617534,49.0,61638.35,84.0,0.19337,0.00028,5.48431]
[1780699617738,49.0,61647.7,84.0,0.19601,0.00028,5.53043]
[1780699618613,49.0,61647.7,84.0,0.19601,0.00028,5.53043]
[1780699619074,49.0,61647.7,84.0,0.19601,0.00028,5.53043]
[1780699619086,49.0,61656.74,84.0,0.19857,0.00028,5.57484]
[1780699619569,49.0,61656.74,84.0,0.19857,0.00028,5.57484]
[1780699619628,49.0,61643.41,84.0,0.19479,0.00028,5.50922]
[1780699620575,49.0,61643.41,84.0,0.19479,0.00028,5.50922]
[1780699621577,49.0,61645.65,84.0,0.19542,0.00028,5.52027]
[1780699621595,49.0,61645.65,84.0,0.19542,0.00028,5.52027]
[1780699621674,49.0,61645.65,84.0,0.19542,0.00028,5.52027]
[1780699621989,49.0,61654.14,84.0,0.19782,0.00028,5.56202]
[1780699622610,49.0,61650.72,84.0,0.19685,0.00028,5.54516]
[1780699623714,49.0,61650.72,84.0,0.19685,0.00028,5.54516]
[1780699623956,49.0,61652.31,84.0,0.1973,0.00028,5.55294]
[1780699624656,49.0,61657.07,84.0,0.19865,0.00028,5.57637]
[1780699626171,49.0,61657.07,84.0,0.19865,0.00028,5.57637]
[1780699626920,49.0,61657.41,84.0,0.19875,0.00028,5.57807]
[1780699626975,49.0,61657.41,84.0,0.19875,0.00028,5.57807]
[1780699627049,49.0,61652.72,84.0,0.19742,0.00028,5.55506]
[1780699628050,49.0,61660.21,84.0,0.19956,0.00029,5.59187]
[1780699628407,49.0,61660.21,84.0,0.19956,0.00029,5.59187]
[1780699628987,49.0,61653.88,84.0,0.19775,0.00028,5.56081]
[1780699631892,49.0,61645.89,84.0,0.19549,0.00028,5.52139]
[1780699633431,49.0,61650.05,84.0,0.19666,0.00028,5.54186]
[1780699636499,49.0,61649.99,84.0,0.19664,0.00028,5.54149]
[1780699636522,49.0,61649.99,84.0,0.19664,0.00028,5.54149]
[1780699636547,49.0,61649.99,84.0,0.19664,0.00028,5.54149]
[1780699637932,48.99,61637.57,84.0,0.19314,0.00028,5.48021]
[1780699638511,48.99,61637.57,84.0,0.19314,0.00028,5.48021]
[1780699638536,48.99,61637.57,84.0,0.19314,0.00028,5.48021]
[1780699638839,48.99,61637.57,84.0,0.19314,0.00028,5.48021]
[1780699639066,48.99,61637.57,84.0,0.19314,0.00028,5.48021]
[1780699639079,49.0,61636.46,84.0,0.19283,0.00028,5.47475]
[1780699639852,49.0,61657.0,84.0,0.19863,0.00028,5.57602]
[1780699640598,49.0,61657.0,84.0,0.19863,0.00028,5.57602]
[1780699640726,49.0,61661.6,84.0,0.19995,0.00029,5.5986]
[1780699642025,49.0,61658.17,84.0,0.19896,0.00028,5.58169]
[1780699643732,48.99,61660.97,84.0,0.19975,0.00029,5.59528]
[1780699647262,48.99,61663.13,84.0,0.20035,0.00029,5.6056]
[1780699647972,48.99,61654.03,84.0,0.19776,0.00028,5.56086]
[1780699649062,48.99,61643.4,84.0,0.19475,0.00028,5.5085]
[1780699649491,48.99,61643.4,84.0,0.19475,0.00028,5.5085]
[1780699649985,48.99,61643.4,84.0,0.19475,0.00028,5.5085]
[1780699652002,48.99,61644.64,84.0,0.19488,0.00028,5.50591]
[1780699652028,48.99,61644.64,84.0,0.19488,0.00028,5.50591]
[1780699652137,48.99,61644.64,84.0,0.19488,0.00028,5.50591]
[1780699652981,48.99,61644.17,84.0,0.19475,0.00028,5.50361]
[1780699653007,48.99,61644.17,84.0,0.19475,0.00028,5.50361]
[1780699653171,48.99,61637.35,84.0,0.19284,0.00028,5.46996]
[1780699653190,48.99,61637.35,84.0,0.19284,0.00028,5.46996]
[1780699653303,48.99,61637.35,84.0,0.19284,0.00028,5.46996]
[1780699653878,48.99,61637.35,84.0,0.19284,0.00028,5.46996]
[1780699654087,48.99,61637.35,84.0,0.19284,0.00028,5.46996]
[1780699654110,48.99,61634.52,84.0,0.19205,0.00028,5.45601]
[1780699654534,48.99,61634.52,84.0,0.19205,0.00028,5.45601]
[1780699655027,48.99,61620.92,84.0,0.18828,0.00028,5.38873]
[1780699657622,48.99,61614.55,84.0,0.18653,0.00027,5.35722]
[1780699658483,48.99,61614.55,84.0,0.18653,0.00027,5.35722]
[1780699659022,48.99,61614.55,84.0,0.18653,0.00027,5.35722]
[1780699659086,48.99,61609.91,84.0,0.18526,0.00027,5.33424]
[1780699660345,48.99,61608.92,84.0,0.185,0.00027,5.32941]
[1780699660548,48.99,61608.92,84.0,0.185,0.00027,5.32941]
[1780699660951,48.99,61609.98,84.0,0.18529,0.00027,5.33478]
[1780699661223,48.99,61609.98,84.0,0.18529,0.00027,5.33478]
[1780699661649,48.99,61609.98,84.0,0.18529,0.00027,5.33478]
[1780699661708,48.99,61609.98,84.0,0.18529,0.00027,5.33478]
[1780699661872,48.99,61609.98,84.0,0.18529,0.00027,5.33478]
[1780699662134,49.0,61610.52,84.0,0.18545,0.00027,5.33756]
[1780699662204,49.0,61610.52,84.0,0.18545,0.00027,5.33756]
[1780699662870,49.0,61610.52,84.0,0.18545,0.00027,5.33756]
[1780699662872,49.0,61610.52,84.0,0.18545,0.00027,5.33756]
[1780699662943,49.0,61625.1,84.0,0.18947,0.00028,5.41008]
[1780699665557,49.0,61627.68,84.0,0.19019,0.00028,5.42304]
[1780699665597,49.0,61627.68,84.0,0.19019,0.00028,5.42304]
[1780699666179,49.0,61627.68,84.0,0.19019,0.00028,5.42304]
[1780699666587,49.0,61630.08,84.0,0.19086,0.00028,5.43499]
[1780699666829,49.0,61630.08,84.0,0.19086,0.00028,5.43499]
[1780699666912,49.0,61636.54,84.0,0.19266,0.00028,5.46688]
[1780699670104,49.0,61638.78,84.0,0.19329,0.00028,5.47799]
[1780699670106,49.0,61638.78,84.0,0.19329,0.00028,5.47799]
[1780699670817,49.0,61638.78,84.0,0.19329,0.00028,5.478]
[1780699670835,49.0,61638.78,84.0,0.19329,0.00028,5.478]
[1780699670922,49.0,61644.75,84.0,0.19497,0.00028,5.50747]
[1780699671315,49.0,61644.75,84.0,0.19497,0.00028,5.50747]
[1780699671523,49.0,61644.75,84.0,0.19497,0.00028,5.50747]
[1780699671657,49.0,61644.75,84.0,0.19497,0.00028,5.50747]
[1780699671804,49.0,61644.75,84.0,0.19497,0.00028,5.50747]
[1780699671825,49.0,61636.21,84.0,0.19257,0.00028,5.46523]
[1780699672582,49.0,61636.21,84.0,0.19257,0.00028,5.46523]
[1780699672900,49.0,61636.21,84.0,0.19257,0.00028,5.46516]
[1780699673386,49.0,61636.21,84.0,0.19257,0.00028,5.46516]
[1780699673734,49.0,61637.08,84.0,0.19281,0.00028,5.46948]
[1780699674335,49.0,61637.08,84.0,0.19281,0.00028,5.46948]
[1780699675067,49.0,61637.08,84.0,0.19281,0.00028,5.46948]
[1780699675115,49.0,61644.86,84.0,0.19499,0.00028,5.50781]
[1780699675538,49.0,61644.86,84.0,0.19499,0.00028,5.50781]
[1780699675933,49.0,61644.86,84.0,0.19499,0.00028,5.50781]
[1780699676007,49.0,61621.48,84.0,0.18847,0.00028,5.39219]
[1780699677174,49.0,61630.55,84.0,0.19098,0.00028,5.43705]
[1780699677884,49.0,61630.55,84.0,0.19098,0.00028,5.43705]
[1780699679209,49.0,61620.41,84.0,0.18816,0.00028,5.38664]
[1780699680912,49.0,61622.8,84.0,0.18882,0.00028,5.39845]
[1780699681694,48.99,61625.04,84.0,0.18943,0.00028,5.4095]
[1780699681800,48.99,61625.04,84.0,0.18943,0.00028,5.4095]
[1780699681885,48.99,61625.04,84.0,0.18943,0.00028,5.4095]
[1780699681896,48.99,61625.04,84.0,0.18943,0.00028,5.4095]
[1780699682195,48.99,61642.09,84.0,0.19419,0.00028,5.49369]
[1780699682595,48.99,61642.09,84.0,0.19419,0.00028,5.49369]
[1780699682805,48.99,61642.09,84.0,0.19419,0.00028,5.49369]
[1780699682944,48.99,61642.09,84.0,0.19419,0.00028,5.49369]
[1780699683207,48.99,61652.84,84.0,0.19722,0.00028,5.54655]
[1780699683361,48.99,61652.84,84.0,0.19722,0.00028,5.54655]
[1780699683371,48.99,61652.84,84.0,0.19722,0.00028,5.54655]
[1780699684030,48.99,61652.84,84.0,0.19722,0.00028,5.54655]
[1780699684132,48.99,61665.33,84.0,0.20078,0.00029,5.60794]
[1780699684347,48.99,61665.33,84.0,0.20078,0.00029,5.60794]
[1780699684888,48.99,61665.33,84.0,0.20078,0.00029,5.60794]
[1780699685077,48.99,61665.33,84.0,0.20078,0.00029,5.60794]
[1780699685368,49.0,61665.68,84.0,0.20089,0.00029,5.60969]
[1780699686118,49.0,61665.68,84.0,0.20089,0.00029,5.60969]
[1780699686124,49.0,61668.17,84.0,0.2016,0.00029,5.62192]
[1780699686836,48.99,61658.33,84.0,0.19879,0.00028,5.57364]
[1780699687785,48.99,61658.33,84.0,0.19879,0.00028,5.57364]
[1780699687843,48.99,61658.4,84.0,0.1988,0.00028,5.57398]
[1780699688861,48.99,61658.4,84.0,0.1988,0.00028,5.57398]
[1780699689219,49.0,61659.08,84.0,0.199,0.00029,5.5774]
[1780699690166,49.0,61659.08,84.0,0.199,0.00029,5.5774]
[1780699689857,49.0,61653.34,84.0,0.19737,0.00028,5.5492]
[1780699690572,49.0,61653.34,84.0,0.19737,0.00028,5.5492]
[1780699690625,49.0,61653.34,84.0,0.19737,0.00028,5.5492]
[1780699690671,49.0,61653.34,84.0,0.19737,0.00028,5.5492]
[1780699691159,49.0,61653.34,84.0,0.19737,0.00028,5.5492]
[1780699691226,49.0,61668.16,84.0,0.2016,0.00029,5.62188]
[1780699691839,49.0,61668.16,84.0,0.2016,0.00029,5.62188]
[1780699692070,48.99,61671.37,84.0,0.20252,0.00029,5.6375]
[1780699692690,48.99,61671.37,84.0,0.20252,0.00029,5.6375]
[1780699693121,48.99,61671.37,84.0,0.20252,0.00029,5.6375]
[1780699693200,48.99,61686.53,84.0,0.20691,0.00029,5.71127]
[1780699693485,48.99,61686.53,84.0,0.20691,0.00029,5.71127]
[1780699693542,48.99,61686.53,84.0,0.20691,0.00029,5.71127]
[1780699693567,48.99,61686.53,84.0,0.20691,0.00029,5.71127]
[1780699693601,48.99,61686.53,84.0,0.20691,0.00029,5.71127]
[1780699693913,48.99,61686.53,84.0,0.20691,0.00029,5.71127]
[1780699694135,48.99,61686.53,84.0,0.20691,0.00029,5.71127]
[1780699694164,48.99,61719.12,84.0,0.21654,0.0003,5.86844]
[1780699694354,48.99,61719.12,84.0,0.21654,0.0003,5.86844]
[1780699694376,48.99,61719.12,84.0,0.21654,0.0003,5.86844]
[1780699695045,48.99,61719.12,84.0,0.21654,0.0003,5.86844]
[1780699695085,48.99,61719.12,84.0,0.21654,0.0003,5.86844]
[1780699695217,48.99,61721.9,84.0,0.21737,0.0003,5.88173]
[1780699695425,48.99,61721.9,84.0,0.21737,0.0003,5.88173]
[1780699696321,48.99,61722.67,84.0,0.2176,0.0003,5.88538]
[1780699697159,48.99,61722.67,84.0,0.2176,0.0003,5.88538]
[1780699698104,48.99,61722.39,84.0,0.21751,0.0003,5.88401]
[1780699698206,48.99,61721.65,84.0,0.21729,0.0003,5.88044]
[1780699703750,48.99,61723.42,84.0,0.21779,0.0003,5.88849]
[1780699703766,48.99,61723.42,84.0,0.21779,0.0003,5.88849]
[1780699704749,48.98,61723.35,84.0,0.21777,0.0003,5.88807]
[1780699704972,48.98,61727.18,84.0,0.21891,0.0003,5.90625]
[1780699705615,48.98,61727.18,84.0,0.21891,0.0003,5.90625]
[1780699705822,48.98,61727.18,84.0,0.21891,0.0003,5.90625]
[1780699706028,48.98,61727.18,84.0,0.21891,0.0003,5.90625]
[1780699706090,48.98,61733.13,84.0,0.2207,0.0003,5.93451]
[1780699706831,48.98,61733.13,84.0,0.2207,0.0003,5.93451]
[1780699707020,48.98,61733.13,84.0,0.2207,0.0003,5.93451]
[1780699707818,48.98,61733.25,84.0,0.22073,0.0003,5.93494]
[1780699708900,48.98,61733.28,84.0,0.22073,0.0003,5.93495]
[1780699710087,48.98,61730.91,84.0,0.22001,0.0003,5.92353]
[1780699710134,48.97,61726.82,84.0,0.21876,0.0003,5.90387]
[1780699715045,48.97,61719.47,84.0,0.2163,0.0003,5.85946]
[1780699716255,48.97,61716.52,84.0,0.21541,0.0003,5.84522]
[1780699717732,48.96,61715.77,84.0,0.21519,0.0003,5.84155]
[1780699720088,48.96,61716.27,84.0,0.21533,0.0003,5.84383]
[1780699720200,48.96,61716.27,84.0,0.21533,0.0003,5.84383]
[1780699720205,48.96,61716.27,84.0,0.21533,0.0003,5.84383]
[1780699720208,48.96,61716.27,84.0,0.21533,0.0003,5.84383]
[1780699720937,48.96,61714.95,84.0,0.21493,0.0003,5.83742]
[1780699721087,48.96,61706.95,84.0,0.21254,0.0003,5.79885]
[1780699721301,48.96,61706.95,84.0,0.21254,0.0003,5.79885]
[1780699722007,48.96,61706.95,84.0,0.21254,0.0003,5.79885]
[1780699722094,48.96,61708.94,84.0,0.21313,0.0003,5.80843]
[1780699722634,48.96,61708.94,84.0,0.21313,0.0003,5.80843]
[1780699722926,48.96,61708.94,84.0,0.21313,0.0003,5.80843]
[1780699724108,48.96,61711.7,84.0,0.21395,0.0003,5.82156]
[1780699725150,48.96,61711.7,84.0,0.21395,0.0003,5.82156]
[1780699725304,48.96,61712.11,84.0,0.21406,0.0003,5.82344]
[1780699726117,48.96,61712.11,84.0,0.21406,0.0003,5.82344]
[1780699726122,48.96,61716.0,84.0,0.21522,0.0003,5.84209]
[1780699727248,48.96,61716.0,84.0,0.21522,0.0003,5.84209]
[1780699727202,48.96,61726.83,84.0,0.21847,0.0003,5.89392]
[1780699727658,48.96,61726.83,84.0,0.21847,0.0003,5.89392]
[1780699727664,48.96,61726.83,84.0,0.21847,0.0003,5.89392]
[1780699727812,48.96,61726.83,84.0,0.21847,0.0003,5.89392]
[1780699728045,48.96,61726.83,84.0,0.21847,0.0003,5.89392]
[1780699728147,48.96,61726.83,84.0,0.21847,0.0003,5.89392]
[1780699728205,48.95,61737.34,84.0,0.22164,0.0003,5.94388]
[1780699728312,48.95,61737.34,84.0,0.22164,0.0003,5.94388]
[1780699728378,48.95,61737.34,84.0,0.22164,0.0003,5.94388]
[1780699729151,48.95,61743.46,84.0,0.2235,0.00031,5.97286]
[1780699730158,48.95,61748.52,84.0,0.22504,0.00031,5.9967]
[1780699734186,48.94,61753.31,84.0,0.22648,0.00031,6.01878]
[1780699735193,48.94,61757.38,84.0,0.22772,0.00031,6.0378]
[1780699740229,48.93,61764.54,84.0,0.22988,0.00031,6.07057]
[1780699741240,48.93,61768.54,84.0,0.23111,0.00031,6.08909]
[1780699741783,48.93,61768.54,84.0,0.23111,0.00031,6.08909]
[1780699742581,48.92,61767.41,84.0,0.23074,0.00031,6.08359]
[1780699742642,48.92,61767.41,84.0,0.23074,0.00031,6.08359]
[1780699743009,48.92,61767.41,84.0,0.23074,0.00031,6.08359]
[1780699743285,48.92,61767.41,84.0,0.23074,0.00031,6.08359]
[1780699743251,48.92,61776.46,84.0,0.23355,0.00031,6.12559]
[1780699744258,48.92,61779.63,84.0,0.23453,0.00031,6.14017]
[1780699744900,48.92,61779.63,84.0,0.23453,0.00031,6.14017]
[1780699745241,48.92,61779.63,84.0,0.23453,0.00031,6.14017]
[1780699745265,48.92,61785.15,84.0,0.23626,0.00031,6.16558]
[1780699745369,48.92,61785.15,84.0,0.23626,0.00031,6.16558]
[1780699746274,48.91,61789.48,84.0,0.23761,0.00032,6.18546]
[1780699746864,48.91,61789.48,84.0,0.23761,0.00032,6.18546]
[1780699747281,48.91,61789.99,84.0,0.23776,0.00032,6.18767]
[1780699748887,48.91,61791.16,84.0,0.23813,0.00032,6.19293]
[1780699750662,48.91,61793.03,84.0,0.2387,0.00032,6.20126]
[1780699751309,48.9,61803.44,84.0,0.242,0.00032,6.24886]
[1780699751540,48.9,61803.44,84.0,0.242,0.00032,6.24886]
[1780699752316,48.9,61809.2,84.0,0.24383,0.00032,6.27496]
[1780699753062,48.9,61809.2,84.0,0.24383,0.00032,6.27496]
[1780699753262,48.9,61809.2,84.0,0.24383,0.00032,6.27496]
[1780699753323,48.9,61814.57,84.0,0.24554,0.00032,6.29922]
[1780699753965,48.9,61814.57,84.0,0.24554,0.00032,6.29922]
[1780699754334,48.9,61822.84,84.0,0.2482,0.00032,6.33644]
[1780699757353,48.89,61831.86,84.0,0.25109,0.00033,6.37648]
[1780699757508,48.89,61831.86,84.0,0.25109,0.00033,6.37648]
[1780699759334,48.89,61832.47,84.0,0.25127,0.00033,6.37902]
[1780699759352,48.89,61832.47,84.0,0.25127,0.00033,6.37902]
[1780699760344,48.88,61826.66,84.0,0.24936,0.00032,6.35262]
[1780699760644,48.88,61826.66,84.0,0.24936,0.00032,6.35262]
[1780699760796,48.88,61826.66,84.0,0.24936,0.00032,6.35262]
[1780699761318,48.88,61818.75,84.0,0.24679,0.00032,6.31678]
[1780699761535,48.88,61818.75,84.0,0.24679,0.00032,6.31678]
[1780699761635,48.88,61818.75,84.0,0.24679,0.00032,6.31678]
[1780699762066,48.87,61793.65,84.0,0.23875,0.00032,6.20206]
[1780699762956,48.87,61788.35,84.0,0.23706,0.00032,6.17746]
[1780699764376,48.87,61790.57,84.0,0.23776,0.00032,6.1876]
[1780699764808,48.87,61790.57,84.0,0.23776,0.00032,6.1876]
[1780699765157,48.87,61794.95,84.0,0.23914,0.00032,6.20771]
[1780699766240,48.87,61805.74,84.0,0.24257,0.00032,6.25716]
[1780699767286,48.87,61805.74,84.0,0.24257,0.00032,6.25716]
[1780699768281,48.87,61808.2,84.0,0.24335,0.00032,6.2683]
[1780699768304,48.87,61813.12,84.0,0.24493,0.00032,6.29061]
[1780699768660,48.87,61818.32,84.0,0.24659,0.00032,6.31408]
[1780699770644,48.86,61817.86,84.0,0.24644,0.00032,6.31187]
[1780699770968,48.86,61817.86,84.0,0.24644,0.00032,6.31187]
[1780699770974,48.86,61817.86,84.0,0.24644,0.00032,6.31187]
[1780699771050,48.86,61817.86,84.0,0.24644,0.00032,6.31187]
[1780699771368,48.86,61813.67,84.0,0.24488,0.00032,6.28424]
[1780699772143,48.86,61813.67,84.0,0.24488,0.00032,6.28424]
[1780699772241,48.86,61832.16,84.0,0.25085,0.00033,6.3676]
[1780699772519,48.86,61832.16,84.0,0.25085,0.00033,6.3676]
[1780699772825,48.86,61832.16,84.0,0.25085,0.00033,6.3676]
[1780699772835,48.86,61832.16,84.0,0.25085,0.00033,6.3676]
[1780699772982,48.86,61832.16,84.0,0.25085,0.00033,6.3676]
[1780699773120,48.86,61831.52,84.0,0.25064,0.00033,6.36462]
[1780699773428,48.86,61831.52,84.0,0.25064,0.00033,6.36462]
[1780699773537,48.86,61831.52,84.0,0.25064,0.00033,6.36462]
[1780699774263,48.86,61831.52,84.0,0.25064,0.00033,6.36462]
[1780699774352,48.85,61810.1,84.0,0.2437,0.00032,6.26761]
[1780699774646,48.85,61810.1,84.0,0.2437,0.00032,6.26761]
[1780699775098,48.85,61810.1,84.0,0.2437,0.00032,6.26761]
[1780699775376,48.85,61815.35,84.0,0.24538,0.00032,6.2914]
[1780699775993,48.85,61811.61,84.0,0.24417,0.00032,6.27429]
[1780699777298,48.85,61814.49,84.0,0.24509,0.00032,6.28729]
[1780699777992,48.85,61814.49,84.0,0.24509,0.00032,6.28729]
[1780699778748,48.85,61815.36,84.0,0.24536,0.00032,6.29113]
[1780699779389,48.85,61815.36,84.0,0.24536,0.00032,6.29113]
[1780699780093,48.85,61822.68,84.0,0.24771,0.00032,6.32408]
[1780699780638,48.85,61822.68,84.0,0.24771,0.00032,6.32408]
[1780699781289,48.85,61822.68,84.0,0.24771,0.00032,6.32408]
[1780699781874,48.84,61824.37,84.0,0.24825,0.00032,6.33159]
[1780699781978,48.84,61824.37,84.0,0.24825,0.00032,6.33159]
[1780699782965,48.84,61808.11,84.0,0.24299,0.00032,6.2575]
[1780699784374,48.84,61808.11,84.0,0.24299,0.00032,6.2575]
[1780699783548,48.84,61813.48,84.0,0.24471,0.00032,6.28198]
[1780699784949,48.84,61817.71,84.0,0.24606,0.00032,6.30101]
[1780699787063,48.83,61822.57,84.0,0.24762,0.00032,6.32277]
[1780699789290,48.83,61825.39,84.0,0.24851,0.00032,6.33521]
[1780699789877,48.82,61819.97,84.0,0.24674,0.00032,6.31057]
[1780699794616,48.82,61821.39,84.0,0.24717,0.00032,6.31651]
[1780699795062,48.82,61821.39,84.0,0.24717,0.00032,6.31651]
[1780699796075,48.81,61808.9,84.0,0.24312,0.00032,6.25946]
[1780699797048,48.81,61808.9,84.0,0.24312,0.00032,6.25946]
[1780699797348,48.81,61806.17,84.0,0.24224,0.00032,6.24691]
[1780699797534,48.81,61806.17,84.0,0.24224,0.00032,6.24691]
[1780699797654,48.81,61805.17,84.0,0.24192,0.00032,6.24223]
[1780699799111,48.81,61805.17,84.0,0.24192,0.00032,6.24223]
[1780699799301,48.81,61805.17,84.0,0.24192,0.00032,6.24223]
[1780699799490,48.81,61805.91,84.0,0.24214,0.00032,6.24545]
[1780699799552,48.81,61805.91,84.0,0.24214,0.00032,6.24545]
[1780699799565,48.81,61805.91,84.0,0.24214,0.00032,6.24545]
[1780699799602,48.81,61805.91,84.0,0.24214,0.00032,6.24545]
[1780699800123,48.81,61805.91,84.0,0.24214,0.00032,6.24545]
[1780699800215,48.8,61818.79,84.0,0.24627,0.00032,6.30398]
[1780699800906,48.8,61818.79,84.0,0.24627,0.00032,6.30398]
[1780699800908,48.8,61818.79,84.0,0.24627,0.00032,6.30398]
[1780699801005,48.8,61818.8,84.0,0.24627,0.00032,6.3039]
[1780699802298,48.8,61818.8,84.0,0.24627,0.00032,6.3039]
[1780699802367,48.8,61818.8,84.0,0.24627,0.00032,6.3039]
[1780699802447,48.8,61818.8,84.0,0.24627,0.00032,6.3039]
[1780699802351,48.8,61831.13,84.0,0.25026,0.00033,6.35952]
[1780699802595,48.8,61831.13,84.0,0.25026,0.00033,6.35952]
[1780699803068,48.8,61831.13,84.0,0.25026,0.00033,6.35952]
[1780699803171,48.8,61831.13,84.0,0.25026,0.00033,6.35952]
[1780699803387,48.8,61827.65,84.0,0.24912,0.00032,6.34377]
[1780699804086,48.8,61822.19,84.0,0.24735,0.00032,6.31905]
[1780699805229,48.8,61826.19,84.0,0.24864,0.00032,6.33707]
[1780699805466,48.8,61826.19,84.0,0.24864,0.00032,6.33707]
[1780699805710,48.8,61822.61,84.0,0.24747,0.00032,6.32083]
[1780699807329,48.8,61822.61,84.0,0.24747,0.00032,6.32083]
[1780699807357,48.8,61822.61,84.0,0.24747,0.00032,6.32083]
[1780699807402,48.8,61822.61,84.0,0.24747,0.00032,6.32083]
[1780699808369,48.8,61825.9,84.0,0.24853,0.00032,6.33557]
[1780699808861,48.8,61825.9,84.0,0.24853,0.00032,6.33557]
[1780699808866,48.8,61825.9,84.0,0.24853,0.00032,6.33557]
[1780699809078,48.8,61825.9,84.0,0.24853,0.00032,6.33557]
[1780699809419,48.8,61825.9,84.0,0.24853,0.00032,6.33557]
[1780699809389,48.79,61832.31,84.0,0.25061,0.00033,6.36435]
[1780699809975,48.79,61832.31,84.0,0.25061,0.00033,6.36435]
[1780699810050,48.79,61832.31,84.0,0.25061,0.00033,6.36435]
[1780699810435,48.79,61832.31,84.0,0.25061,0.00033,6.36435]
[1780699810542,48.79,61832.31,84.0,0.25061,0.00033,6.36435]
[1780699810369,48.79,61803.41,84.0,0.24127,0.00032,6.23299]
[1780699811383,48.79,61803.41,84.0,0.24127,0.00032,6.23299]
[1780699811401,48.79,61803.41,84.0,0.24127,0.00032,6.23299]
[1780699811340,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699811535,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699811663,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699811702,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699811893,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699811979,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699812045,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699812198,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699812446,48.79,61805.53,84.0,0.24195,0.00032,6.2427]
[1780699812229,48.79,61802.17,84.0,0.24086,0.00032,6.22718]
[1780699812639,48.79,61802.17,84.0,0.24086,0.00032,6.22718]
[1780699812705,48.79,61802.17,84.0,0.24086,0.00032,6.22718]
[1780699813403,48.79,61802.17,84.0,0.24086,0.00032,6.22718]
[1780699813071,48.79,61760.68,84.0,0.22781,0.00031,6.03401]
[1780699813755,48.79,61760.68,84.0,0.22781,0.00031,6.03401]
[1780699813828,48.79,61760.68,84.0,0.22781,0.00031,6.03401]
[1780699814435,48.79,61760.68,84.0,0.22781,0.00031,6.03401]
[1780699814372,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699814579,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699814609,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699814735,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699814803,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699814976,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699815260,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699815279,48.79,61734.61,84.0,0.2198,0.0003,5.91003]
[1780699815305,48.79,61733.98,84.0,0.21961,0.0003,5.90702]
[1780699815795,48.79,61733.98,84.0,0.21961,0.0003,5.90702]
[1780699815858,48.79,61733.98,84.0,0.21961,0.0003,5.90702]
[1780699816354,48.79,61749.31,84.0,0.22429,0.00031,5.98008]
[1780699817200,48.79,61745.21,84.0,0.22303,0.00031,5.96051]
[1780699819183,48.79,61742.49,84.0,0.2222,0.00031,5.94756]
[1780699820190,48.79,61742.49,84.0,0.2222,0.00031,5.94756]
[1780699820282,48.79,61742.49,84.0,0.2222,0.00031,5.94756]
[1780699820555,48.79,61742.49,84.0,0.2222,0.00031,5.94756]
[1780699820395,48.79,61742.85,84.0,0.22231,0.00031,5.94925]
[1780699821309,48.79,61753.0,84.0,0.22542,0.00031,5.99747]
[1780699822000,48.79,61753.0,84.0,0.22542,0.00031,5.99747]
[1780699822008,48.79,61753.0,84.0,0.22542,0.00031,5.99747]
[1780699822328,48.79,61753.0,84.0,0.22542,0.00031,5.99747]
[1780699822412,48.79,61760.79,84.0,0.22783,0.00031,6.03428]
[1780699822775,48.79,61760.79,84.0,0.22783,0.00031,6.03428]
[1780699822830,48.79,61760.79,84.0,0.22783,0.00031,6.03428]
[1780699823038,48.79,61760.79,84.0,0.22783,0.00031,6.03428]
[1780699823239,48.79,61771.12,84.0,0.23104,0.00031,6.08279]
[1780699823893,48.79,61771.12,84.0,0.23104,0.00031,6.08279]
[1780699823966,48.79,61771.12,84.0,0.23104,0.00031,6.08279]
[1780699824032,48.79,61771.12,84.0,0.23104,0.00031,6.08279]
[1780699824146,48.79,61771.12,84.0,0.23104,0.00031,6.08279]
[1780699824403,48.79,61771.12,84.0,0.23104,0.00031,6.08279]
[1780699824424,48.78,61761.73,84.0,0.22811,0.00031,6.03856]
[1780699824975,48.78,61761.73,84.0,0.22811,0.00031,6.03856]
[1780699825143,48.78,61761.73,84.0,0.22811,0.00031,6.03856]
[1780699825220,48.78,61761.73,84.0,0.22811,0.00031,6.03856]
[1780699825236,48.78,61761.73,84.0,0.22811,0.00031,6.03856]
[1780699825341,48.78,61761.73,84.0,0.22811,0.00031,6.03856]
[1780699825547,48.78,61761.73,84.0,0.22811,0.00031,6.03856]
[1780699825433,48.78,61783.22,84.0,0.23482,0.00032,6.13906]
[1780699826195,48.78,61783.22,84.0,0.23482,0.00032,6.13906]
[1780699826369,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699826536,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699826664,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699826675,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699826720,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699826926,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699827172,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699827281,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699827327,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699827385,48.78,61803.63,84.0,0.2413,0.00032,6.23347]
[1780699827458,48.78,61796.87,84.0,0.23914,0.00032,6.20226]
[1780699827554,48.78,61796.87,84.0,0.23914,0.00032,6.20226]
[1780699827714,48.78,61796.87,84.0,0.23914,0.00032,6.20226]
[1780699828449,48.78,61805.05,84.0,0.24175,0.00032,6.23985]
[1780699828534,48.78,61805.05,84.0,0.24175,0.00032,6.23985]
[1780699828752,48.78,61805.05,84.0,0.24175,0.00032,6.23985]
[1780699828942,48.78,61805.05,84.0,0.24175,0.00032,6.23985]
[1780699829191,48.78,61805.05,84.0,0.24175,0.00032,6.23985]
[1780699829204,48.78,61805.05,84.0,0.24175,0.00032,6.23985]
[1780699829443,48.78,61805.05,84.0,0.24175,0.00032,6.23985]
[1780699829387,48.78,61813.29,84.0,0.24439,0.00032,6.27751]
[1780699829500,48.78,61813.29,84.0,0.24439,0.00032,6.27751]
[1780699829537,48.78,61813.29,84.0,0.24439,0.00032,6.27751]
[1780699829946,48.78,61813.29,84.0,0.24439,0.00032,6.27751]
[1780699829948,48.78,61813.29,84.0,0.24439,0.00032,6.27751]
[1780699830364,48.78,61813.29,84.0,0.24439,0.00032,6.27751]
[1780699830405,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699830517,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699830527,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699830566,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699830825,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699831412,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699831469,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699831522,48.78,61793.46,84.0,0.23804,0.00032,6.18627]
[1780699831487,48.78,61778.74,84.0,0.23317,0.00031,6.1092]
[1780699831629,48.78,61778.74,84.0,0.23317,0.00031,6.1092]
[1780699831652,48.78,61778.74,84.0,0.23317,0.00031,6.1092]
[1780699832172,48.78,61778.74,84.0,0.23317,0.00031,6.1092]
[1780699832213,48.78,61778.74,84.0,0.23317,0.00031,6.1092]
[1780699832383,48.78,61778.74,84.0,0.23317,0.00031,6.1092]
[1780699832423,48.78,61793.32,84.0,0.23778,0.00032,6.17702]
[1780699833267,48.78,61793.32,84.0,0.23778,0.00032,6.17702]
[1780699833299,48.78,61793.32,84.0,0.23778,0.00032,6.17702]
[1780699833531,48.78,61793.32,84.0,0.23778,0.00032,6.17702]
[1780699833581,48.78,61793.32,84.0,0.23778,0.00032,6.17702]
[1780699833461,48.78,61798.32,84.0,0.23937,0.00032,6.2001]
[1780699833741,48.78,61798.32,84.0,0.23937,0.00032,6.2001]
[1780699834105,48.78,61798.32,84.0,0.23937,0.00032,6.2001]
[1780699834220,48.78,61798.32,84.0,0.23937,0.00032,6.2001]
[1780699834223,48.78,61810.13,84.0,0.24315,0.00032,6.2543]
[1780699834628,48.78,61810.13,84.0,0.24315,0.00032,6.2543]
[1780699835064,48.78,61810.13,84.0,0.24315,0.00032,6.2543]
[1780699835082,48.78,61816.09,84.0,0.24507,0.00032,6.28147]
[1780699835706,48.78,61816.09,84.0,0.24507,0.00032,6.28147]
[1780699836047,48.78,61816.09,84.0,0.24507,0.00032,6.28147]
[1780699837394,48.77,61809.99,84.0,0.24309,0.00032,6.25344]
[1780699839044,48.77,61805.15,84.0,0.24153,0.00032,6.23112]
[1780699839795,48.77,61805.15,84.0,0.24153,0.00032,6.23112]
[1780699839902,48.77,61805.15,84.0,0.24153,0.00032,6.23112]
[1780699840152,48.77,61803.3,84.0,0.24093,0.00032,6.22257]
[1780699840590,48.77,61803.3,84.0,0.24093,0.00032,6.22257]
[1780699841058,48.77,61804.45,84.0,0.2413,0.00032,6.22779]
[1780699844762,48.77,61803.6,84.0,0.24101,0.00032,6.22364]
[1780699845429,48.77,61803.6,84.0,0.24101,0.00032,6.22364]
[1780699845447,48.76,61786.09,84.0,0.23542,0.00032,6.14246]
[1780699845940,48.76,61786.09,84.0,0.23542,0.00032,6.14246]
[1780699845996,48.76,61786.09,84.0,0.23542,0.00032,6.14246]
[1780699846180,48.76,61786.09,84.0,0.23542,0.00032,6.14246]
[1780699846317,48.76,61786.09,84.0,0.23542,0.00032,6.14246]
[1780699846328,48.76,61786.09,84.0,0.23542,0.00032,6.14246]
[1780699846422,48.76,61768.3,84.0,0.22983,0.00031,6.05921]
[1780699846960,48.76,61768.3,84.0,0.22983,0.00031,6.05921]
[1780699847419,48.76,61768.3,84.0,0.22983,0.00031,6.05921]
[1780699848497,48.76,61767.11,84.0,0.22945,0.00031,6.05354]
[1780699848761,48.76,61769.3,84.0,0.23014,0.00031,6.0638]
[1780699848914,48.76,61769.3,84.0,0.23014,0.00031,6.0638]
[1780699849014,48.76,61769.3,84.0,0.23014,0.00031,6.0638]
[1780699849248,48.76,61769.3,84.0,0.23014,0.00031,6.0638]
[1780699849502,48.76,61755.09,84.0,0.22572,0.00031,5.99668]
[1780699849915,48.76,61755.09,84.0,0.22572,0.00031,5.99668]
[1780699849968,48.76,61755.09,84.0,0.22572,0.00031,5.99668]
[1780699850527,48.76,61755.09,84.0,0.22572,0.00031,5.99668]
[1780699850527,48.76,61760.46,84.0,0.22738,0.00031,6.02201]
[1780699851112,48.76,61760.46,84.0,0.22738,0.00031,6.02201]
[1780699851957,48.76,61762.7,84.0,0.22807,0.00031,6.03252]
[1780699852081,48.76,61762.7,84.0,0.22807,0.00031,6.03252]
[1780699852157,48.75,61769.36,84.0,0.23014,0.00031,6.06382]
[1780699853255,48.75,61769.36,84.0,0.23014,0.00031,6.06382]
[1780699853489,48.75,61760.55,84.0,0.22739,0.00031,6.02223]
[1780699855282,48.75,61759.5,84.0,0.22707,0.00031,6.01727]
[1780699855432,48.75,61759.5,84.0,0.22707,0.00031,6.01727]
[1780699855528,48.75,61759.5,84.0,0.22707,0.00031,6.01727]
[1780699855489,48.75,61756.56,84.0,0.22614,0.00031,6.00317]
[1780699855653,48.75,61756.56,84.0,0.22614,0.00031,6.00317]
[1780699856263,48.75,61756.56,84.0,0.22614,0.00031,6.00317]
[1780699856543,48.75,61756.56,84.0,0.22614,0.00031,6.00317]
[1780699856437,48.75,61769.31,84.0,0.2301,0.00031,6.0633]
[1780699857363,48.75,61769.31,84.0,0.2301,0.00031,6.0633]
[1780699857461,48.75,61769.31,84.0,0.2301,0.00031,6.0633]
[1780699857490,48.75,61781.09,84.0,0.23379,0.00031,6.11846]
[1780699857684,48.75,61781.09,84.0,0.23379,0.00031,6.11846]
[1780699857835,48.75,61781.09,84.0,0.23379,0.00031,6.11846]
[1780699858371,48.75,61781.09,84.0,0.23379,0.00031,6.11846]
[1780699858416,48.75,61765.65,84.0,0.22895,0.00031,6.04594]
[1780699858626,48.75,61765.65,84.0,0.22895,0.00031,6.04594]
[1780699858943,48.75,61765.65,84.0,0.22895,0.00031,6.04594]
[1780699859191,48.75,61765.65,84.0,0.22895,0.00031,6.04594]
[1780699859233,48.75,61765.65,84.0,0.22895,0.00031,6.04594]
[1780699859514,48.75,61765.65,84.0,0.22895,0.00031,6.04594]
[1780699859534,48.75,61765.65,84.0,0.22895,0.00031,6.04594]
[1780699860125,48.75,61765.03,84.0,0.22875,0.00031,6.04297]
[1780699860221,48.75,61763.37,84.0,0.22824,0.00031,6.03511]
[1780699860922,48.75,61763.37,84.0,0.22824,0.00031,6.03511]
[1780699861022,48.75,61763.37,84.0,0.22824,0.00031,6.03511]
[1780699861535,48.75,61763.37,84.0,0.22824,0.00031,6.03511]
[1780699861475,48.75,61777.34,84.0,0.23259,0.00031,6.10063]
[1780699862076,48.75,61777.34,84.0,0.23259,0.00031,6.10063]
[1780699862317,48.75,61777.34,84.0,0.23259,0.00031,6.10063]
[1780699862324,48.75,61777.34,84.0,0.23259,0.00031,6.10063]
[1780699862747,48.75,61777.34,84.0,0.23259,0.00031,6.10063]
[1780699862416,48.75,61767.85,84.0,0.22962,0.00031,6.05607]
[1780699863299,48.75,61767.85,84.0,0.22962,0.00031,6.05607]
[1780699863300,48.75,61767.85,84.0,0.22962,0.00031,6.05607]
[1780699863312,48.75,61767.85,84.0,0.22962,0.00031,6.05607]
[1780699863317,48.75,61767.85,84.0,0.22962,0.00031,6.05607]
[1780699863348,48.75,61767.85,84.0,0.22962,0.00031,6.05607]
[1780699863348,48.75,61767.85,84.0,0.22962,0.00031,6.05607]
[1780699863412,48.75,61767.29,84.0,0.22945,0.00031,6.05344]
[1780699863745,48.75,61767.29,84.0,0.22945,0.00031,6.05344]
[1780699864616,48.75,61767.29,84.0,0.22945,0.00031,6.05344]
[1780699864726,48.75,61767.29,84.0,0.22945,0.00031,6.05344]
[1780699864273,48.75,61752.92,84.0,0.22499,0.00031,5.98553]
[1780699864873,48.75,61752.92,84.0,0.22499,0.00031,5.98553]
[1780699865203,48.75,61752.92,84.0,0.22499,0.00031,5.98553]
[1780699865245,48.75,61752.92,84.0,0.22499,0.00031,5.98553]
[1780699865540,48.75,61752.92,84.0,0.22499,0.00031,5.98553]
[1780699865467,48.75,61727.37,84.0,0.21719,0.0003,5.86348]
[1780699865958,48.75,61727.37,84.0,0.21719,0.0003,5.86348]
[1780699866037,48.75,61727.37,84.0,0.21719,0.0003,5.86348]
[1780699866341,48.75,61727.37,84.0,0.21719,0.0003,5.86348]
[1780699866659,48.75,61727.37,84.0,0.21719,0.0003,5.86348]
[1780699866677,48.75,61727.37,84.0,0.21719,0.0003,5.86348]
[1780699866444,48.74,61710.66,84.0,0.21217,0.0003,5.78272]
[1780699867082,48.74,61710.66,84.0,0.21217,0.0003,5.78272]
[1780699867138,48.74,61710.66,84.0,0.21217,0.0003,5.78272]
[1780699867561,48.74,61710.66,84.0,0.21217,0.0003,5.78272]
[1780699867351,48.74,61691.84,84.0,0.2066,0.00029,5.69115]
[1780699868454,48.74,61691.84,84.0,0.2066,0.00029,5.69115]
[1780699868545,48.74,61691.84,84.0,0.2066,0.00029,5.69115]
[1780699868931,48.74,61693.58,84.0,0.2071,0.00029,5.69949]
[1780699868955,48.74,61693.58,84.0,0.2071,0.00029,5.69949]
[1780699869119,48.74,61693.58,84.0,0.2071,0.00029,5.69949]
[1780699869396,48.74,61698.73,84.0,0.20862,0.0003,5.72455]
[1780699870014,48.74,61698.73,84.0,0.20862,0.0003,5.72455]
[1780699870493,48.74,61692.1,84.0,0.20666,0.00029,5.69223]
[1780699870942,48.74,61692.1,84.0,0.20666,0.00029,5.69223]
[1780699870959,48.74,61692.1,84.0,0.20666,0.00029,5.69223]
[1780699871082,48.74,61692.1,84.0,0.20666,0.00029,5.69223]
[1780699871307,48.74,61692.1,84.0,0.20666,0.00029,5.69223]
[1780699871377,48.74,61695.45,84.0,0.20765,0.00029,5.70858]
[1780699872384,48.74,61703.89,84.0,0.21015,0.0003,5.74969]
[1780699874420,48.74,61707.19,84.0,0.21112,0.0003,5.76565]
[1780699876377,48.74,61705.5,84.0,0.21062,0.0003,5.75739]
[1780699876412,48.74,61700.86,84.0,0.20924,0.0003,5.73479]
[1780699876756,48.74,61700.86,84.0,0.20924,0.0003,5.73479]
[1780699877419,48.74,61695.84,84.0,0.20776,0.00029,5.71032]
[1780699877809,48.74,61695.84,84.0,0.20776,0.00029,5.71032]
[1780699878107,48.74,61695.84,84.0,0.20776,0.00029,5.71032]
[1780699878410,48.74,61695.84,84.0,0.20776,0.00029,5.71032]
[1780699878418,48.74,61695.84,84.0,0.20776,0.00029,5.71032]
[1780699878511,48.74,61678.47,84.0,0.20267,0.00029,5.62533]
[1780699878675,48.74,61678.47,84.0,0.20267,0.00029,5.62533]
[1780699878983,48.74,61678.47,84.0,0.20267,0.00029,5.62533]
[1780699879535,48.74,61678.47,84.0,0.20267,0.00029,5.62533]
[1780699879435,48.74,61675.44,84.0,0.2018,0.00029,5.61049]
[1780699879860,48.74,61675.44,84.0,0.2018,0.00029,5.61049]
[1780699880263,48.74,61675.44,84.0,0.2018,0.00029,5.61049]
[1780699881641,48.74,61679.49,84.0,0.20297,0.00029,5.63036]
[1780699882700,48.74,61679.8,84.0,0.20306,0.00029,5.6319]
[1780699882709,48.74,61679.8,84.0,0.20306,0.00029,5.6319]
[1780699883736,48.74,61680.58,84.0,0.20329,0.00029,5.63574]
[1780699884336,48.74,61680.58,84.0,0.20329,0.00029,5.63574]
[1780699884337,48.74,61680.58,84.0,0.20329,0.00029,5.63574]
[1780699884592,48.74,61680.58,84.0,0.20329,0.00029,5.63574]
[1780699884470,48.74,61684.89,84.0,0.20455,0.00029,5.65688]
[1780699885477,48.74,61689.75,84.0,0.20597,0.00029,5.68074]
[1780699887255,48.74,61691.44,84.0,0.20647,0.00029,5.68905]
[1780699887587,48.74,61691.44,84.0,0.20647,0.00029,5.68905]
[1780699887591,48.74,61691.44,84.0,0.20647,0.00029,5.68905]
[1780699887631,48.74,61691.44,84.0,0.20647,0.00029,5.68905]
[1780699887498,48.74,61680.03,84.0,0.20314,0.00029,5.63323]
[1780699887844,48.74,61680.03,84.0,0.20314,0.00029,5.63323]
[1780699887886,48.74,61680.03,84.0,0.20314,0.00029,5.63323]
[1780699888146,48.74,61680.03,84.0,0.20314,0.00029,5.63323]
[1780699888175,48.74,61680.03,84.0,0.20314,0.00029,5.63323]
[1780699888579,48.74,61680.03,84.0,0.20314,0.00029,5.63323]
[1780699888508,48.74,61673.08,84.0,0.20113,0.00029,5.59909]
[1780699888867,48.74,61673.08,84.0,0.20113,0.00029,5.59909]
[1780699889446,48.74,61673.08,84.0,0.20113,0.00029,5.59909]
[1780699889608,48.74,61673.08,84.0,0.20113,0.00029,5.59909]
[1780699889513,48.74,61679.25,84.0,0.20291,0.00029,5.62929]
[1780699890294,48.74,61679.25,84.0,0.20291,0.00029,5.62929]
[1780699890520,48.74,61669.3,84.0,0.20003,0.00029,5.5804]
[1780699891499,48.74,61669.3,84.0,0.20003,0.00029,5.5804]
[1780699891508,48.74,61669.3,84.0,0.20003,0.00029,5.5804]
[1780699891654,48.74,61669.3,84.0,0.20003,0.00029,5.5804]
[1780699891802,48.74,61669.3,84.0,0.20003,0.00029,5.5804]
[1780699891888,48.74,61675.05,84.0,0.20148,0.00029,5.60002]
[1780699891935,48.74,61675.05,84.0,0.20148,0.00029,5.60002]
[1780699892232,48.74,61675.05,84.0,0.20148,0.00029,5.60002]
[1780699892583,48.74,61700.43,84.0,0.20891,0.0003,5.7242]
[1780699893552,48.74,61707.47,84.0,0.211,0.0003,5.75852]
[1780699894559,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699894875,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699894952,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699894972,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699895071,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699895094,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699895206,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699895627,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699895745,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699895852,48.74,61700.44,84.0,0.20892,0.0003,5.72432]
[1780699895582,48.74,61721.9,84.0,0.21532,0.0003,5.82832]
[1780699896097,48.74,61721.9,84.0,0.21532,0.0003,5.82832]
[1780699896431,48.74,61721.9,84.0,0.21532,0.0003,5.82832]
[1780699896590,48.74,61706.1,84.0,0.2106,0.0003,5.75188]
[1780699897325,48.74,61706.1,84.0,0.2106,0.0003,5.75188]
[1780699897597,48.74,61695.3,84.0,0.2074,0.00029,5.69935]
[1780699897694,48.74,61695.3,84.0,0.2074,0.00029,5.69935]
[1780699898111,48.74,61695.3,84.0,0.2074,0.00029,5.69935]
[1780699898168,48.74,61695.3,84.0,0.2074,0.00029,5.69935]
[1780699898578,48.74,61695.3,84.0,0.2074,0.00029,5.69935]
[1780699898668,48.75,61703.43,84.0,0.20981,0.0003,5.73905]
[1780699899273,48.75,61703.43,84.0,0.20981,0.0003,5.73905]
[1780699899640,48.75,61706.46,84.0,0.21071,0.0003,5.75378]
[1780699900366,48.75,61706.46,84.0,0.21071,0.0003,5.75378]
[1780699900873,48.75,61706.46,84.0,0.21071,0.0003,5.75378]
[1780699900644,48.75,61704.0,84.0,0.20999,0.0003,5.74188]
[1780699901536,48.75,61704.0,84.0,0.20999,0.0003,5.74188]
[1780699901740,48.75,61716.18,84.0,0.21361,0.0003,5.80088]
[1780699902649,48.75,61716.18,84.0,0.21361,0.0003,5.80088]
[1780699902663,48.75,61723.54,84.0,0.21583,0.0003,5.83644]
[1780699903675,48.75,61727.43,84.0,0.217,0.0003,5.85516]
[1780699905316,48.75,61728.15,84.0,0.21722,0.0003,5.85865]
[1780699905829,48.75,61728.15,84.0,0.21722,0.0003,5.85865]
[1780699905857,48.75,61728.15,84.0,0.21722,0.0003,5.85865]
[1780699905695,48.75,61743.46,84.0,0.22188,0.00031,5.93199]
[1780699906273,48.75,61743.46,84.0,0.22188,0.00031,5.93199]
[1780699906369,48.75,61743.46,84.0,0.22188,0.00031,5.93199]
[1780699906519,48.75,61743.46,84.0,0.22188,0.00031,5.93199]
[1780699906741,48.75,61752.68,84.0,0.22471,0.00031,5.97586]
[1780699906926,48.75,61752.68,84.0,0.22471,0.00031,5.97586]
[1780699906988,48.75,61752.68,84.0,0.22471,0.00031,5.97586]
[1780699907476,48.75,61752.68,84.0,0.22471,0.00031,5.97586]
[1780699907514,48.75,61752.68,84.0,0.22471,0.00031,5.97586]
[1780699907516,48.75,61752.68,84.0,0.22471,0.00031,5.97586]
[1780699907626,48.75,61752.68,84.0,0.22471,0.00031,5.97586]
[1780699907711,48.75,61757.07,84.0,0.22607,0.00031,5.99672]
[1780699907967,48.75,61757.07,84.0,0.22607,0.00031,5.99672]
[1780699907992,48.75,61757.07,84.0,0.22607,0.00031,5.99672]
[1780699908023,48.75,61757.07,84.0,0.22607,0.00031,5.99672]
[1780699908354,48.75,61757.07,84.0,0.22607,0.00031,5.99672]
[1780699908379,48.75,61757.07,84.0,0.22607,0.00031,5.99672]
[1780699908719,48.75,61743.37,84.0,0.22186,0.00031,5.93167]
[1780699910103,48.75,61742.31,84.0,0.22154,0.00031,5.9266]
[1780699910173,48.75,61742.31,84.0,0.22154,0.00031,5.9266]
[1780699910733,48.75,61761.78,84.0,0.22754,0.00031,6.01903]
[1780699911407,48.75,61761.78,84.0,0.22754,0.00031,6.01903]
[1780699912799,48.75,61764.95,84.0,0.22851,0.00031,6.03381]
[1780699913210,48.75,61764.95,84.0,0.22851,0.00031,6.03381]
[1780699913554,48.75,61764.95,84.0,0.22851,0.00031,6.03381]
[1780699913692,48.75,61764.95,84.0,0.22851,0.00031,6.03381]
[1780699913787,48.75,61764.95,84.0,0.22851,0.00031,6.03381]
[1780699913768,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699913888,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699913982,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699914082,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699914216,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699914430,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699914457,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699914551,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699914765,48.74,61778.42,84.0,0.23271,0.00031,6.09694]
[1780699914773,48.74,61796.19,84.0,0.23834,0.00032,6.17955]
[1780699915322,48.74,61796.19,84.0,0.23834,0.00032,6.17955]
[1780699915488,48.74,61796.19,84.0,0.23834,0.00032,6.17955]
[1780699915501,48.74,61796.19,84.0,0.23834,0.00032,6.17955]
[1780699915710,48.74,61796.19,84.0,0.23834,0.00032,6.17955]
[1780699915835,48.74,61781.29,84.0,0.23361,0.00032,6.11019]
[1780699915882,48.74,61781.29,84.0,0.23361,0.00032,6.11019]
[1780699916368,48.74,61781.29,84.0,0.23361,0.00032,6.11019]
[1780699916416,48.74,61781.29,84.0,0.23361,0.00032,6.11019]
[1780699916832,48.74,61768.99,84.0,0.22975,0.00031,6.0525]
[1780699917206,48.74,61768.99,84.0,0.22975,0.00031,6.0525]
[1780699917757,48.74,61768.99,84.0,0.22975,0.00031,6.0525]
[1780699917831,48.74,61758.06,84.0,0.22634,0.00031,6.00084]
[1780699918107,48.74,61758.06,84.0,0.22634,0.00031,6.00084]
[1780699918251,48.74,61758.06,84.0,0.22634,0.00031,6.00084]
[1780699918399,48.74,61758.06,84.0,0.22634,0.00031,6.00084]
[1780699918578,48.74,61758.06,84.0,0.22634,0.00031,6.00084]
[1780699918809,48.74,61769.1,84.0,0.22977,0.00031,6.05286]
[1780699919271,48.74,61769.1,84.0,0.22977,0.00031,6.05286]
[1780699919422,48.74,61769.1,84.0,0.22977,0.00031,6.05286]
[1780699919817,48.74,61764.47,84.0,0.22832,0.00031,6.03094]
[1780699920107,48.74,61764.47,84.0,0.22832,0.00031,6.03094]
[1780699920302,48.74,61764.47,84.0,0.22832,0.00031,6.03094]
[1780699920421,48.74,61764.47,84.0,0.22832,0.00031,6.03094]
[1780699920433,48.74,61764.47,84.0,0.22832,0.00031,6.03094]
[1780699920824,48.74,61761.37,84.0,0.22735,0.00031,6.01622]
[1780699921406,48.74,61761.37,84.0,0.22735,0.00031,6.01622]
[1780699921467,48.74,61761.37,84.0,0.22735,0.00031,6.01622]
[1780699922473,48.73,61763.02,84.0,0.22786,0.00031,6.02394]
[1780699922745,48.73,61763.02,84.0,0.22786,0.00031,6.02394]
[1780699922838,48.73,61773.03,84.0,0.23097,0.00031,6.07097]
[1780699923018,48.73,61773.03,84.0,0.23097,0.00031,6.07097]
[1780699923845,48.73,61777.27,84.0,0.2323,0.00031,6.09072]
[1780699923879,48.73,61777.27,84.0,0.2323,0.00031,6.09072]
[1780699924075,48.73,61777.27,84.0,0.2323,0.00031,6.09072]
[1780699924317,48.73,61777.27,84.0,0.2323,0.00031,6.09072]
[1780699924540,48.73,61777.27,84.0,0.2323,0.00031,6.09072]
[1780699924699,48.73,61777.27,84.0,0.2323,0.00031,6.09072]
[1780699924800,48.73,61777.27,84.0,0.23229,0.00031,6.09057]
[1780699925710,48.73,61777.27,84.0,0.23229,0.00031,6.09057]
[1780699925859,48.73,61793.8,84.0,0.2375,0.00032,6.1674]
[1780699926822,48.73,61793.8,84.0,0.2375,0.00032,6.1674]
[1780699927892,48.72,61793.51,84.0,0.23739,0.00032,6.16583]
[1780699928019,48.72,61793.51,84.0,0.23739,0.00032,6.16583]
[1780699928534,48.72,61793.51,84.0,0.23739,0.00032,6.16583]
[1780699928548,48.72,61793.51,84.0,0.23739,0.00032,6.16583]
[1780699928602,48.72,61792.7,84.0,0.23713,0.00032,6.16196]
[1780699928947,48.72,61792.7,84.0,0.23713,0.00032,6.16196]
[1780699929187,48.72,61792.7,84.0,0.23713,0.00032,6.16196]
[1780699929453,48.72,61792.7,84.0,0.23713,0.00032,6.16196]
[1780699929539,48.72,61792.7,84.0,0.23713,0.00032,6.16196]
[1780699929742,48.72,61792.7,84.0,0.23713,0.00032,6.16196]
[1780699929861,48.72,61792.7,84.0,0.23713,0.00032,6.16196]
[1780699929840,48.72,61764.82,84.0,0.22836,0.00031,6.03152]
[1780699930751,48.72,61770.75,84.0,0.2302,0.00031,6.05935]
[1780699931868,48.72,61760.41,84.0,0.22697,0.00031,6.01052]
[1780699931929,48.72,61760.41,84.0,0.22697,0.00031,6.01052]
[1780699932964,48.72,61761.18,84.0,0.22721,0.00031,6.01412]
[1780699932991,48.72,61761.18,84.0,0.22721,0.00031,6.01412]
[1780699933241,48.72,61761.18,84.0,0.22721,0.00031,6.01412]
[1780699933697,48.72,61757.89,84.0,0.22618,0.00031,5.99846]
[1780699934260,48.72,61757.89,84.0,0.22618,0.00031,5.99846]
[1780699934534,48.72,61757.89,84.0,0.22618,0.00031,5.99846]
[1780699934604,48.72,61777.55,84.0,0.23232,0.00031,6.09112]
[1780699935630,48.72,61777.55,84.0,0.23232,0.00031,6.09112]
[1780699935723,48.72,61787.77,84.0,0.23554,0.00032,6.13878]
[1780699936793,48.72,61791.8,84.0,0.23681,0.00032,6.15742]
[1780699937177,48.72,61791.8,84.0,0.23681,0.00032,6.15742]
[1780699937305,48.71,61786.92,84.0,0.23526,0.00032,6.13465]
[1780699938028,48.71,61786.92,84.0,0.23526,0.00032,6.13465]
[1780699938178,48.71,61786.92,84.0,0.23526,0.00032,6.13465]
[1780699938229,48.71,61786.92,84.0,0.23526,0.00032,6.13465]
[1780699938257,48.71,61786.92,84.0,0.23526,0.00032,6.13465]
[1780699938535,48.71,61786.92,84.0,0.23526,0.00032,6.13465]
[1780699938619,48.71,61781.75,84.0,0.23362,0.00032,6.11046]
[1780699938905,48.71,61781.75,84.0,0.23362,0.00032,6.11046]
[1780699939008,48.71,61781.75,84.0,0.23362,0.00032,6.11046]
[1780699939483,48.71,61781.75,84.0,0.23362,0.00032,6.11046]
[1780699939814,48.71,61758.15,84.0,0.22624,0.00031,5.99925]
[1780699939901,48.71,61758.15,84.0,0.22624,0.00031,5.99925]
[1780699940535,48.71,61758.15,84.0,0.22624,0.00031,5.99925]
[1780699940575,48.71,61758.15,84.0,0.22624,0.00031,5.99925]
[1780699940676,48.71,61755.11,84.0,0.22529,0.00031,5.98476]
[1780699941198,48.71,61755.11,84.0,0.22529,0.00031,5.98476]
[1780699941457,48.71,61755.11,84.0,0.22529,0.00031,5.98476]
[1780699941875,48.71,61755.11,84.0,0.22529,0.00031,5.98476]
[1780699941875,48.71,61744.57,84.0,0.22204,0.00031,5.93447]
[1780699942360,48.71,61744.57,84.0,0.22204,0.00031,5.93447]
[1780699942368,48.71,61744.57,84.0,0.22204,0.00031,5.93447]
[1780699942511,48.71,61744.57,84.0,0.22204,0.00031,5.93447]
[1780699942626,48.71,61744.57,84.0,0.22204,0.00031,5.93447]
[1780699942641,48.71,61744.57,84.0,0.22204,0.00031,5.93447]
[1780699942671,48.71,61744.57,84.0,0.22204,0.00031,5.93447]
[1780699942758,48.71,61728.23,84.0,0.21705,0.0003,5.85599]
[1780699943276,48.71,61728.23,84.0,0.21705,0.0003,5.85599]
[1780699943707,48.7,61717.78,84.0,0.21389,0.0003,5.80541]
[1780699944730,48.7,61717.78,84.0,0.21389,0.0003,5.80541]
[1780699944802,48.7,61717.78,84.0,0.21389,0.0003,5.80541]
[1780699944826,48.7,61718.06,84.0,0.21397,0.0003,5.80667]
[1780699945536,48.7,61718.06,84.0,0.21397,0.0003,5.80667]
[1780699945804,48.7,61718.68,84.0,0.21415,0.0003,5.80952]
[1780699946875,48.7,61718.68,84.0,0.21415,0.0003,5.80952]
[1780699946007,48.7,61725.25,84.0,0.21612,0.0003,5.84124]
[1780699947014,48.7,61721.5,84.0,0.21499,0.0003,5.82311]
[1780699950591,48.7,61722.54,84.0,0.21529,0.0003,5.82789]
[1780699950823,48.7,61722.54,84.0,0.21529,0.0003,5.82789]
[1780699950828,48.7,61722.76,84.0,0.21535,0.0003,5.82886]
[1780699951129,48.7,61722.76,84.0,0.21535,0.0003,5.82886]
[1780699951311,48.7,61722.76,84.0,0.21535,0.0003,5.82886]
[1780699951553,48.7,61722.76,84.0,0.21535,0.0003,5.82886]
[1780699951657,48.7,61730.55,84.0,0.2175,0.0003,5.85784]
[1780699952242,48.7,61730.55,84.0,0.2175,0.0003,5.85784]
[1780699952502,48.7,61730.55,84.0,0.2175,0.0003,5.85784]
[1780699952541,48.7,61730.55,84.0,0.2175,0.0003,5.85784]
[1780699952661,48.7,61730.55,84.0,0.2175,0.0003,5.85784]
[1780699952759,48.7,61735.94,84.0,0.21914,0.0003,5.88373]
[1780699953200,48.7,61735.94,84.0,0.21914,0.0003,5.88373]
[1780699953322,48.7,61735.94,84.0,0.21914,0.0003,5.88373]
[1780699953344,48.7,61735.94,84.0,0.21914,0.0003,5.88373]
[1780699953570,48.7,61725.87,84.0,0.21608,0.0003,5.83524]
[1780699954818,48.7,61725.87,84.0,0.21608,0.0003,5.83524]
[1780699954828,48.7,61725.87,84.0,0.21608,0.0003,5.83524]
[1780699954685,48.7,61721.68,84.0,0.21481,0.0003,5.81497]
[1780699955438,48.7,61726.83,84.0,0.21636,0.0003,5.83979]
[1780699958904,48.69,61717.34,84.0,0.21349,0.0003,5.79379]
[1780699959130,48.69,61717.34,84.0,0.21349,0.0003,5.79379]
[1780699959133,48.69,61717.34,84.0,0.21349,0.0003,5.79379]
[1780699959355,48.69,61717.34,84.0,0.21349,0.0003,5.79379]
[1780699959456,48.69,61714.39,84.0,0.21261,0.0003,5.7795]
[1780699964468,48.69,61713.87,84.0,0.21246,0.0003,5.77705]
[1780699964694,48.69,61713.87,84.0,0.21246,0.0003,5.77705]
[1780699964887,48.69,61717.6,84.0,0.21358,0.0003,5.79514]
[1780699965384,48.69,61717.6,84.0,0.21358,0.0003,5.79514]
[1780699965510,48.69,61717.6,84.0,0.21358,0.0003,5.79514]
[1780699965908,48.69,61717.6,84.0,0.21358,0.0003,5.79514]
[1780699965630,48.69,61695.9,84.0,0.20712,0.00029,5.6896]
[1780699966299,48.69,61695.9,84.0,0.20712,0.00029,5.6896]
[1780699966442,48.69,61695.9,84.0,0.20712,0.00029,5.6896]
[1780699966537,48.69,61695.9,84.0,0.20712,0.00029,5.6896]
[1780699966785,48.69,61695.9,84.0,0.20712,0.00029,5.6896]
[1780699966868,48.69,61695.9,84.0,0.20712,0.00029,5.6896]
[1780699966921,48.69,61710.67,84.0,0.2115,0.0003,5.76145]
[1780699966996,48.69,61710.67,84.0,0.2115,0.0003,5.76145]
[1780699967309,48.69,61710.67,84.0,0.2115,0.0003,5.76145]
[1780699967514,48.69,61710.67,84.0,0.2115,0.0003,5.76145]
[1780699967841,48.69,61741.27,84.0,0.22075,0.00031,5.90904]
[1780699968160,48.69,61741.27,84.0,0.22075,0.00031,5.90904]
[1780699968175,48.69,61741.27,84.0,0.22075,0.00031,5.90904]
[1780699968539,48.69,61741.27,84.0,0.22075,0.00031,5.90904]
[1780699968653,48.69,61741.27,84.0,0.22075,0.00031,5.90904]
[1780699968675,48.69,61741.34,84.0,0.22077,0.00031,5.9094]
[1780699971448,48.7,61746.08,84.0,0.22223,0.00031,5.93211]
[1780699972888,48.7,61749.74,84.0,0.22335,0.00031,5.94957]
[1780699973549,48.7,61749.74,84.0,0.22335,0.00031,5.94957]
[1780699973583,48.7,61749.74,84.0,0.22335,0.00031,5.94957]
[1780699973600,48.7,61749.74,84.0,0.22335,0.00031,5.94957]
[1780699973628,48.7,61749.74,84.0,0.22335,0.00031,5.94957]
[1780699973819,48.7,61749.83,84.0,0.22338,0.00031,5.94996]
[1780699974035,48.7,61749.83,84.0,0.22338,0.00031,5.94996]
[1780699974764,48.7,61749.83,84.0,0.22338,0.00031,5.94996]
[1780699974863,48.7,61765.67,84.0,0.22829,0.00031,6.02515]
[1780699975030,48.7,61765.67,84.0,0.22829,0.00031,6.02515]
[1780699975355,48.7,61765.67,84.0,0.22829,0.00031,6.02515]
[1780699975757,48.7,61765.67,84.0,0.22829,0.00031,6.02515]
[1780699976065,48.7,61765.32,84.0,0.22818,0.00031,6.02349]
[1780699976097,48.7,61765.32,84.0,0.22818,0.00031,6.02349]
[1780699976501,48.7,61765.32,84.0,0.22818,0.00031,6.02349]
[1780699976519,48.7,61765.32,84.0,0.22818,0.00031,6.02349]
[1780699976544,48.7,61765.32,84.0,0.22818,0.00031,6.02349]
[1780699976554,48.7,61765.32,84.0,0.22818,0.00031,6.02349]
[1780699976779,48.7,61781.86,84.0,0.23337,0.00032,6.10121]
[1780699977495,48.7,61781.86,84.0,0.23337,0.00032,6.10121]
[1780699977552,48.7,61781.86,84.0,0.23337,0.00032,6.10121]
[1780699977565,48.7,61781.86,84.0,0.23337,0.00032,6.10121]
[1780699977697,48.7,61781.86,84.0,0.23337,0.00032,6.10121]
[1780699977884,48.7,61792.24,84.0,0.23666,0.00032,6.14965]
[1780699978534,48.7,61792.24,84.0,0.23666,0.00032,6.14965]
[1780699978790,48.7,61792.24,84.0,0.23666,0.00032,6.14965]
[1780699978892,48.7,61778.87,84.0,0.23243,0.00031,6.08724]
[1780699979457,48.7,61778.87,84.0,0.23243,0.00031,6.08724]
[1780699979535,48.7,61778.87,84.0,0.23243,0.00031,6.08724]
[1780699979802,48.7,61787.07,84.0,0.23502,0.00032,6.12554]
[1780699980680,48.7,61787.07,84.0,0.23502,0.00032,6.12554]
[1780699981246,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981509,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981611,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981619,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981626,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981651,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981744,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981904,48.7,61787.32,84.0,0.23509,0.00032,6.12666]
[1780699981866,48.7,61797.59,84.0,0.23835,0.00032,6.1743]
[1780699982450,48.7,61797.59,84.0,0.23835,0.00032,6.1743]
[1780699982889,48.7,61797.59,84.0,0.23835,0.00032,6.1743]
[1780699982854,48.7,61812.42,84.0,0.24312,0.00032,6.24262]
[1780699983225,48.7,61812.42,84.0,0.24312,0.00032,6.24262]
[1780699983414,48.7,61812.42,84.0,0.24312,0.00032,6.24262]
[1780699983696,48.7,61812.42,84.0,0.24312,0.00032,6.24262]
[1780699983833,48.7,61828.14,84.0,0.24821,0.00033,6.31415]
[1780699984620,48.7,61825.11,84.0,0.24722,0.00033,6.30041]
[1780699984961,48.7,61825.11,84.0,0.24722,0.00033,6.30041]
[1780699985268,48.7,61825.11,84.0,0.24722,0.00033,6.30041]
[1780699985365,48.7,61825.11,84.0,0.24722,0.00033,6.30041]
[1780699985727,48.7,61818.72,84.0,0.24515,0.00032,6.27136]
[1780699986403,48.7,61818.72,84.0,0.24515,0.00032,6.27136]
[1780699986820,48.7,61814.85,84.0,0.2439,0.00032,6.25367]
[1780699987435,48.7,61814.85,84.0,0.2439,0.00032,6.25367]
[1780699988890,48.69,61819.65,84.0,0.24544,0.00032,6.27541]
[1780699990050,48.69,61819.52,84.0,0.24539,0.00032,6.27472]
[1780699990199,48.69,61819.52,84.0,0.24539,0.00032,6.27472]
[1780699990234,48.69,61819.52,84.0,0.24539,0.00032,6.27472]
[1780699990586,48.69,61819.52,84.0,0.24539,0.00032,6.27472]
[1780699990827,48.69,61819.52,84.0,0.24539,0.00032,6.27472]
[1780699990852,48.69,61824.45,84.0,0.24698,0.00033,6.29703]
[1780699991666,48.69,61830.59,84.0,0.24898,0.00033,6.32482]
[1780699992021,48.69,61830.59,84.0,0.24898,0.00033,6.32482]
[1780699992027,48.69,61830.59,84.0,0.24898,0.00033,6.32482]
[1780699992352,48.69,61824.99,84.0,0.24715,0.00033,6.29945]
[1780699993692,48.69,61824.99,84.0,0.24715,0.00033,6.29945]
[1780699994441,48.69,61826.35,84.0,0.2476,0.00033,6.30561]
[1780699994521,48.69,61826.35,84.0,0.2476,0.00033,6.30561]
[1780699994582,48.69,61826.35,84.0,0.2476,0.00033,6.30561]
[1780699994841,48.69,61826.35,84.0,0.2476,0.00033,6.30561]
[1780699994859,48.69,61833.45,84.0,0.24991,0.00033,6.33768]
[1780699994977,48.69,61833.45,84.0,0.24991,0.00033,6.33768]
[1780699995019,48.69,61833.45,84.0,0.24991,0.00033,6.33768]
[1780699995044,48.69,61833.45,84.0,0.24991,0.00033,6.33768]
[1780699995221,48.69,61833.45,84.0,0.24991,0.00033,6.33768]
[1780699995336,48.69,61833.45,84.0,0.24991,0.00033,6.33768]
[1780699995665,48.69,61832.37,84.0,0.24956,0.00033,6.33282]
[1780699996502,48.69,61832.37,84.0,0.24956,0.00033,6.33282]
[1780699996523,48.69,61837.44,84.0,0.25122,0.00033,6.35563]
[1780699997288,48.69,61837.44,84.0,0.25122,0.00033,6.35563]
[1780699997886,48.69,61841.68,84.0,0.25261,0.00033,6.37456]
[1780699998876,48.69,61849.31,84.0,0.25512,0.00033,6.40851]
[1780699999242,48.69,61849.31,84.0,0.25512,0.00033,6.40851]
[1780699999581,48.69,61849.31,84.0,0.25512,0.00033,6.40851]
[1780699999822,48.69,61849.31,84.0,0.25512,0.00033,6.40851]
[1780699999841,48.68,61840.8,84.0,0.2523,0.00033,6.37037]
[1780700000088,48.68,61840.8,84.0,0.2523,0.00033,6.37037]
[1780700000324,48.68,61840.8,84.0,0.2523,0.00033,6.37037]
[1780700000326,48.68,61840.8,84.0,0.2523,0.00033,6.37037]
[1780700000350,48.68,61840.8,84.0,0.2523,0.00033,6.37037]
[1780700000416,48.68,61840.8,84.0,0.2523,0.00033,6.37037]
[1780700000650,48.68,61840.8,84.0,0.2523,0.00033,6.37037]
[1780700000752,48.68,61853.66,84.0,0.25654,0.00033,6.42765]
[1780700000993,48.68,61853.66,84.0,0.25654,0.00033,6.42765]
[1780700001256,48.68,61853.66,84.0,0.25654,0.00033,6.42765]
[1780700001537,48.68,61853.66,84.0,0.25654,0.00033,6.42765]
[1780700001770,48.68,61853.66,84.0,0.25654,0.00033,6.42765]
[1780700001775,48.68,61865.9,84.0,0.26061,0.00033,6.48151]
[1780700002324,48.68,61865.9,84.0,0.26061,0.00033,6.48151]
[1780700002902,48.68,61878.04,84.0,0.26468,0.00034,6.53437]
[1780700003294,48.68,61878.04,84.0,0.26468,0.00034,6.53437]
[1780700003441,48.67,61885.19,84.0,0.26703,0.00034,6.56454]
[1780700004383,48.67,61885.19,84.0,0.26703,0.00034,6.56454]
[1780700004888,48.65,61891.58,84.0,0.26912,0.00034,6.59099]
[1780700005313,48.65,61891.58,84.0,0.26912,0.00034,6.59099]
[1780700005540,48.65,61891.58,84.0,0.26912,0.00034,6.59099]
[1780700005913,48.65,61888.37,84.0,0.26803,0.00034,6.57722]
[1780700006577,48.65,61888.37,84.0,0.26803,0.00034,6.57722]
[1780700006913,48.65,61888.37,84.0,0.26803,0.00034,6.57722]
[1780700006947,48.65,61888.37,84.0,0.26803,0.00034,6.57722]
[1780700006919,48.65,61880.24,84.0,0.26528,0.00034,6.54215]
[1780700007853,48.63,61878.58,84.0,0.26466,0.00034,6.53419]
[1780700008540,48.63,61878.58,84.0,0.26466,0.00034,6.53419]
[1780700009055,48.63,61878.58,84.0,0.26466,0.00034,6.53419]
[1780700008810,48.63,61872.18,84.0,0.26251,0.00034,6.50633]
[1780700009933,48.63,61871.33,84.0,0.26222,0.00034,6.50258]
[1780700010734,48.63,61871.33,84.0,0.26222,0.00034,6.50258]
[1780700010780,48.63,61871.33,84.0,0.26222,0.00034,6.50258]
[1780700010983,48.63,61871.33,84.0,0.26222,0.00034,6.50258]
[1780700010873,48.63,61863.99,84.0,0.25975,0.00033,6.47025]
[1780700011742,48.63,61871.6,84.0,0.2621,0.00034,6.4952]
[1780700012638,48.63,61871.6,84.0,0.2621,0.00034,6.4952]
[1780700012859,48.63,61871.6,84.0,0.2621,0.00034,6.4952]
[1780700012975,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013101,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013156,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013172,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013286,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013358,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013727,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013960,48.63,61868.07,84.0,0.26091,0.00034,6.47965]
[1780700013900,48.63,61895.32,84.0,0.27012,0.00034,6.59756]
[1780700014596,48.63,61895.32,84.0,0.27012,0.00034,6.59756]
[1780700014860,48.63,61895.32,84.0,0.27012,0.00034,6.59756]
[1780700014955,48.61,61896.45,84.0,0.27044,0.00034,6.60159]
[1780700015039,48.61,61896.45,84.0,0.27044,0.00034,6.60159]
[1780700015472,48.61,61896.45,84.0,0.27044,0.00034,6.60159]
[1780700015535,48.61,61896.45,84.0,0.27044,0.00034,6.60159]
[1780700016135,48.61,61896.45,84.0,0.27044,0.00034,6.60159]
[1780700015908,48.6,61888.76,84.0,0.26775,0.00034,6.56779]
[1780700016458,48.6,61888.76,84.0,0.26775,0.00034,6.56779]
[1780700017243,48.58,61889.48,84.0,0.26794,0.00034,6.57017]
[1780700017329,48.58,61889.48,84.0,0.26794,0.00034,6.57017]
[1780700017705,48.57,61884.32,84.0,0.26615,0.00034,6.5474]
[1780700018634,48.57,61884.32,84.0,0.26615,0.00034,6.5474]
[1780700018655,48.57,61884.32,84.0,0.26615,0.00034,6.5474]
[1780700018720,48.57,61884.32,84.0,0.26615,0.00034,6.5474]
[1780700018922,48.57,61888.02,84.0,0.2674,0.00034,6.56336]
[1780700019065,48.57,61888.02,84.0,0.2674,0.00034,6.56336]
[1780700019274,48.57,61888.02,84.0,0.2674,0.00034,6.56336]
[1780700019877,48.57,61888.02,84.0,0.2674,0.00034,6.56336]
[1780700019906,48.57,61885.07,84.0,0.26639,0.00034,6.55055]
[1780700020967,48.57,61882.1,84.0,0.26538,0.00034,6.53762]
[1780700021130,48.57,61882.1,84.0,0.26538,0.00034,6.53762]
[1780700022000,48.57,61882.1,84.0,0.26538,0.00034,6.53762]
[1780700021596,48.57,61886.11,84.0,0.26674,0.00034,6.55497]
[1780700022390,48.57,61886.11,84.0,0.26674,0.00034,6.55497]
[1780700022874,48.57,61886.11,84.0,0.26674,0.00034,6.55497]
[1780700023011,48.57,61891.43,84.0,0.26853,0.00034,6.57771]
[1780700023317,48.57,61891.43,84.0,0.26853,0.00034,6.57771]
[1780700023468,48.57,61891.43,84.0,0.26853,0.00034,6.57771]
[1780700023715,48.57,61885.58,84.0,0.26655,0.00034,6.5525]
[1780700024113,48.57,61885.58,84.0,0.26655,0.00034,6.5525]
[1780700024649,48.57,61885.58,84.0,0.26655,0.00034,6.5525]
[1780700024704,48.57,61885.58,84.0,0.26655,0.00034,6.5525]
[1780700024912,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025039,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025213,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025268,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025427,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025540,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025768,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025902,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025931,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025969,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700026001,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700026158,48.57,61901.98,84.0,0.27213,0.00034,6.6227]
[1780700025943,48.55,61881.26,84.0,0.265,0.00034,6.53281]
[1780700026217,48.55,61881.26,84.0,0.265,0.00034,6.53281]
[1780700026228,48.55,61881.26,84.0,0.265,0.00034,6.53281]
[1780700026758,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027067,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027088,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027096,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027299,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027344,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027504,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027569,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027577,48.52,61903.27,84.0,0.27238,0.00034,6.6259]
[1780700027804,48.52,61911.79,84.0,0.27531,0.00034,6.66196]
[1780700028047,48.52,61911.79,84.0,0.27531,0.00034,6.66196]
[1780700028181,48.52,61911.79,84.0,0.27531,0.00034,6.66196]
[1780700028184,48.52,61911.79,84.0,0.27531,0.00034,6.66196]
[1780700028187,48.52,61911.79,84.0,0.27531,0.00034,6.66196]
[1780700028928,48.5,61909.34,84.0,0.27439,0.00034,6.6507]
[1780700032081,48.5,61911.02,84.0,0.27495,0.00034,6.65765]
[1780700032083,48.5,61911.02,84.0,0.27495,0.00034,6.65765]
[1780700032266,48.5,61911.02,84.0,0.27495,0.00034,6.65765]
[1780700032464,48.5,61911.02,84.0,0.27495,0.00034,6.65765]
[1780700032521,48.5,61911.02,84.0,0.27495,0.00034,6.65765]
[1780700032987,48.5,61911.02,84.0,0.27495,0.00034,6.65765]
[1780700032997,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033082,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033122,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033130,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033150,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033164,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033408,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033423,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033569,48.5,61888.93,84.0,0.26738,0.00034,6.56318]
[1780700033945,48.5,61870.26,84.0,0.26106,0.00034,6.48184]
[1780700034180,48.5,61870.26,84.0,0.26106,0.00034,6.48184]
[1780700034415,48.5,61870.26,84.0,0.26106,0.00034,6.48184]
[1780700034439,48.5,61870.26,84.0,0.26106,0.00034,6.48184]
[1780700034843,48.5,61870.26,84.0,0.26106,0.00034,6.48184]
[1780700034929,48.49,61875.04,84.0,0.26266,0.00034,6.5026]
[1780700035951,48.49,61881.04,84.0,0.26468,0.00034,6.52875]
[1780700037129,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700037809,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700037827,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700037829,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700037884,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700038009,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700038130,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700038362,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700038375,48.49,61878.99,84.0,0.26399,0.00034,6.51982]
[1780700038523,48.49,61878.58,84.0,0.26385,0.00034,6.51797]
[1780700038650,48.49,61878.58,84.0,0.26385,0.00034,6.51797]
[1780700038853,48.49,61878.58,84.0,0.26385,0.00034,6.51797]
[1780700038919,48.49,61878.58,84.0,0.26385,0.00034,6.51797]
[1780700038974,48.49,61837.01,84.0,0.24999,0.00033,6.33324]
[1780700040014,48.49,61832.91,84.0,0.24863,0.00033,6.31453]
[1780700040567,48.49,61832.91,84.0,0.24863,0.00033,6.31453]
[1780700040584,48.49,61832.91,84.0,0.24863,0.00033,6.31453]
[1780700040974,48.49,61840.9,84.0,0.25125,0.00033,6.3506]
[1780700041206,48.49,61840.9,84.0,0.25125,0.00033,6.3506]
[1780700041830,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700042395,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700042409,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700042709,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700042837,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700042857,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700042938,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700043164,48.49,61843.97,84.0,0.25226,0.00033,6.36431]
[1780700042971,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043416,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043505,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043604,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043627,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043649,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043691,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043767,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043864,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700043968,48.49,61860.37,84.0,0.2577,0.00033,6.43756]
[1780700044052,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044379,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044391,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044403,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044852,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044862,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044870,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044874,48.48,61878.98,84.0,0.26395,0.00034,6.51928]
[1780700044946,48.48,61888.58,84.0,0.26719,0.00034,6.56078]
[1780700045344,48.48,61888.58,84.0,0.26719,0.00034,6.56078]
[1780700045562,48.48,61888.58,84.0,0.26719,0.00034,6.56078]
[1780700045693,48.48,61888.58,84.0,0.26719,0.00034,6.56078]
[1780700045808,48.48,61888.58,84.0,0.26719,0.00034,6.56078]
[1780700045850,48.48,61888.58,84.0,0.26719,0.00034,6.56078]
[1780700046044,48.48,61894.48,84.0,0.26919,0.00034,6.58612]
[1780700046158,48.48,61894.48,84.0,0.26919,0.00034,6.58612]
[1780700046160,48.48,61894.48,84.0,0.26919,0.00034,6.58612]
[1780700047045,48.48,61887.8,84.0,0.2669,0.00034,6.55719]
[1780700047566,48.48,61887.8,84.0,0.2669,0.00034,6.55719]
[1780700047792,48.48,61887.8,84.0,0.2669,0.00034,6.55719]
[1780700047861,48.48,61887.8,84.0,0.2669,0.00034,6.55719]
[1780700048021,48.48,61887.8,84.0,0.2669,0.00034,6.55719]
[1780700048049,48.48,61887.8,84.0,0.2669,0.00034,6.55719]
[1780700048084,48.47,61897.49,84.0,0.2702,0.00034,6.59881]
[1780700048216,48.47,61897.49,84.0,0.2702,0.00034,6.59881]
[1780700048534,48.47,61897.49,84.0,0.2702,0.00034,6.59881]
[1780700048540,48.47,61897.49,84.0,0.2702,0.00034,6.59881]
[1780700048550,48.47,61897.49,84.0,0.2702,0.00034,6.59881]
[1780700048866,48.47,61900.75,84.0,0.27131,0.00034,6.6127]
[1780700049499,48.47,61900.75,84.0,0.27131,0.00034,6.6127]
[1780700049537,48.47,61900.75,84.0,0.27131,0.00034,6.6127]
[1780700049613,48.47,61900.75,84.0,0.27131,0.00034,6.6127]
[1780700050068,48.47,61890.93,84.0,0.26795,0.00034,6.57042]
[1780700050487,48.47,61890.93,84.0,0.26795,0.00034,6.57042]
[1780700050537,48.47,61890.93,84.0,0.26795,0.00034,6.57042]
[1780700050880,48.47,61880.95,84.0,0.26454,0.00034,6.52699]
[1780700051534,48.47,61880.95,84.0,0.26454,0.00034,6.52699]
[1780700051958,48.46,61882.52,84.0,0.26506,0.00034,6.53366]
[1780700052415,48.46,61882.52,84.0,0.26506,0.00034,6.53366]
[1780700052894,48.46,61885.5,84.0,0.26606,0.00034,6.54646]
[1780700055915,48.45,61888.14,84.0,0.26692,0.00034,6.55741]
[1780700059056,48.44,61881.64,84.0,0.26467,0.00034,6.52869]
[1780700059945,48.44,61884.61,84.0,0.26567,0.00034,6.54147]
[1780700061070,48.44,61880.2,84.0,0.26416,0.00034,6.52212]
[1780700061959,48.44,61885.15,84.0,0.26583,0.00034,6.54353]
[1780700062836,48.44,61885.15,84.0,0.26583,0.00034,6.54353]
[1780700062865,48.44,61885.15,84.0,0.26583,0.00034,6.54353]
[1780700062966,48.43,61892.2,84.0,0.26822,0.00034,6.57388]
[1780700063741,48.43,61892.2,84.0,0.26822,0.00034,6.57388]
[1780700064378,48.43,61893.85,84.0,0.26877,0.00034,6.58085]
[1780700064980,48.43,61882.86,84.0,0.26501,0.00034,6.53305]
[1780700065321,48.43,61882.86,84.0,0.26501,0.00034,6.53305]
[1780700065408,48.43,61882.86,84.0,0.26501,0.00034,6.53305]
[1780700065987,48.42,61877.17,84.0,0.26307,0.00034,6.50802]
[1780700066453,48.42,61877.17,84.0,0.26307,0.00034,6.50802]
[1780700066478,48.42,61877.17,84.0,0.26307,0.00034,6.50802]
[1780700066684,48.42,61877.17,84.0,0.26307,0.00034,6.50802]
[1780700068010,48.42,61869.56,84.0,0.26047,0.00034,6.4742]
[1780700068599,48.42,61869.56,84.0,0.26047,0.00034,6.4742]
[1780700069008,48.41,61863.1,84.0,0.25829,0.00033,6.44548]
[1780700074043,48.4,61867.42,84.0,0.25949,0.00034,6.4555]
[1780700075803,48.4,61867.24,84.0,0.25942,0.00034,6.45456]
[1780700075832,48.4,61867.24,84.0,0.25942,0.00034,6.45456]
[1780700075902,48.4,61867.24,84.0,0.25942,0.00034,6.45456]
[1780700075928,48.4,61867.24,84.0,0.25942,0.00034,6.45456]
[1780700075950,48.4,61867.24,84.0,0.25942,0.00034,6.45456]
[1780700076083,48.4,61867.24,84.0,0.25942,0.00034,6.45456]
[1780700076122,48.4,61881.71,84.0,0.2643,0.00034,6.518]
[1780700076244,48.4,61881.71,84.0,0.2643,0.00034,6.518]
[1780700076498,48.4,61881.71,84.0,0.2643,0.00034,6.518]
[1780700076890,48.4,61881.71,84.0,0.2643,0.00034,6.518]
[1780700077064,48.39,61904.35,84.0,0.27202,0.00034,6.61565]
[1780700078085,48.39,61904.35,84.0,0.27202,0.00034,6.61565]
[1780700078083,48.38,61907.09,84.0,0.2729,0.00034,6.62647]
[1780700078579,48.38,61907.09,84.0,0.2729,0.00034,6.62647]
[1780700078814,48.38,61907.09,84.0,0.2729,0.00034,6.62647]
[1780700079078,48.36,61911.56,84.0,0.27438,0.00035,6.64478]
[1780700079262,48.36,61911.56,84.0,0.27438,0.00035,6.64478]
[1780700080036,48.36,61911.56,84.0,0.27438,0.00035,6.64478]
[1780700080085,48.34,61917.17,84.0,0.27623,0.00035,6.6674]
[1780700082099,48.29,61920.11,84.0,0.27703,0.00035,6.67714]
[1780700083060,48.29,61920.11,84.0,0.27703,0.00035,6.67714]
[1780700083124,48.26,61921.32,84.0,0.27734,0.00035,6.68088]
[1780700083439,48.26,61921.32,84.0,0.27734,0.00035,6.68088]
[1780700083589,48.26,61921.32,84.0,0.27734,0.00035,6.68088]
[1780700084113,48.25,61918.07,84.0,0.27615,0.00035,6.66651]
[1780700084437,48.25,61918.07,84.0,0.27615,0.00035,6.66651]
[1780700085139,48.25,61918.07,84.0,0.27615,0.00035,6.66651]
[1780700085120,48.22,61921.79,84.0,0.27734,0.00035,6.68097]
[1780700085268,48.22,61921.79,84.0,0.27734,0.00035,6.68097]
[1780700085534,48.22,61921.79,84.0,0.27734,0.00035,6.68097]
[1780700086127,48.22,61928.5,84.0,0.27968,0.00035,6.70906]
[1780700086369,48.22,61928.5,84.0,0.27968,0.00035,6.70906]
[1780700086652,48.22,61928.5,84.0,0.27968,0.00035,6.70906]
[1780700086780,48.22,61928.5,84.0,0.27968,0.00035,6.70906]
[1780700087134,48.22,61939.87,84.0,0.28367,0.00035,6.75627]
[1780700087352,48.22,61939.87,84.0,0.28367,0.00035,6.75627]
[1780700088141,48.22,61946.6,84.0,0.28604,0.00035,6.7839]
[1780700089148,48.22,61950.87,84.0,0.28754,0.00035,6.80129]
[1780700092508,48.2,61948.85,84.0,0.28675,0.00035,6.79222]
[1780700095802,48.2,61949.43,84.0,0.28694,0.00035,6.79435]
[1780700096057,48.2,61949.43,84.0,0.28694,0.00035,6.79435]
[1780700096096,48.2,61949.43,84.0,0.28694,0.00035,6.79435]
[1780700096170,48.2,61948.46,84.0,0.28659,0.00035,6.7903]
[1780700096670,48.2,61948.46,84.0,0.28659,0.00035,6.7903]
[1780700097111,48.2,61948.46,84.0,0.28659,0.00035,6.7903]
[1780700097164,48.2,61948.46,84.0,0.28659,0.00035,6.7903]
[1780700097102,48.19,61933.44,84.0,0.28128,0.00035,6.72822]
[1780700097534,48.19,61933.44,84.0,0.28128,0.00035,6.72822]
[1780700097801,48.19,61933.44,84.0,0.28128,0.00035,6.72822]
[1780700097953,48.19,61936.86,84.0,0.28248,0.00035,6.74234]
[1780700098662,48.19,61945.96,84.0,0.28569,0.00035,6.77987]
[1780700099654,48.19,61945.96,84.0,0.28569,0.00035,6.77987]
[1780700101476,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700101501,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700101781,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700101784,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700101844,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700101865,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700101900,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102122,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102192,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102206,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102333,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102417,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102530,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102646,48.19,61947.93,84.0,0.28636,0.00035,6.78773]
[1780700102091,48.18,61948.72,84.0,0.28663,0.00035,6.79082]
[1780700103395,48.18,61948.72,84.0,0.28663,0.00035,6.79082]
[1780700103252,48.18,61900.2,84.0,0.26969,0.00034,6.58681]
[1780700104069,48.18,61900.2,84.0,0.26969,0.00034,6.58681]
[1780700104297,48.18,61900.2,84.0,0.26969,0.00034,6.58681]
[1780700104490,48.18,61900.2,84.0,0.26969,0.00034,6.58681]
[1780700104254,48.18,61857.83,84.0,0.2553,0.00033,6.40006]
[1780700104613,48.18,61857.83,84.0,0.2553,0.00033,6.40006]
[1780700104809,48.18,61857.83,84.0,0.2553,0.00033,6.40006]
[1780700105213,48.18,61851.13,84.0,0.25306,0.00033,6.36988]
[1780700105538,48.18,61851.13,84.0,0.25306,0.00033,6.36988]
[1780700105887,48.18,61851.13,84.0,0.25306,0.00033,6.36988]
[1780700106243,48.18,61854.53,84.0,0.25418,0.00033,6.38504]
[1780700106795,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700107471,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700107488,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700107537,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700107835,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700107990,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700108157,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700108264,48.18,61868.8,84.0,0.25896,0.00034,6.44882]
[1780700108301,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700108466,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700108497,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700108500,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700108696,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700108792,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700108840,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700109058,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700109225,48.17,61871.75,84.0,0.25995,0.00034,6.46179]
[1780700109290,48.17,61816.72,84.0,0.24169,0.00033,6.21179]
[1780700110017,48.17,61816.72,84.0,0.24169,0.00033,6.21179]
[1780700110024,48.17,61816.72,84.0,0.24169,0.00033,6.21179]
[1780700110183,48.17,61816.72,84.0,0.24169,0.00033,6.21179]
[1780700110225,48.17,61807.29,84.0,0.23863,0.00032,6.16785]
[1780700111143,48.17,61810.26,84.0,0.23959,0.00032,6.18168]
[1780700112774,48.17,61812.44,84.0,0.24029,0.00032,6.19179]
[1780700113653,48.17,61814.83,84.0,0.24106,0.00032,6.20284]
[1780700114008,48.17,61814.83,84.0,0.24106,0.00032,6.20284]
[1780700114012,48.17,61814.83,84.0,0.24106,0.00032,6.20284]
[1780700114377,48.17,61814.83,84.0,0.24106,0.00032,6.20284]
[1780700114269,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700114482,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700114698,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700114719,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700114997,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115068,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115084,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115174,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115184,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115490,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115506,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115563,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115593,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115705,48.17,61826.73,84.0,0.24494,0.00033,6.25779]
[1780700115220,48.17,61798.66,84.0,0.23583,0.00032,6.12714]
[1780700115880,48.17,61798.66,84.0,0.23583,0.00032,6.12714]
[1780700116215,48.17,61798.66,84.0,0.23583,0.00032,6.12714]
[1780700116275,48.17,61798.66,84.0,0.23583,0.00032,6.12714]
[1780700116490,48.17,61798.66,84.0,0.23583,0.00032,6.12714]
[1780700116504,48.17,61784.69,84.0,0.23136,0.00032,6.06118]
[1780700117010,48.17,61784.69,84.0,0.23136,0.00032,6.06118]
[1780700117358,48.17,61784.69,84.0,0.23136,0.00032,6.06118]
[1780700117419,48.16,61777.6,84.0,0.2291,0.00032,6.02717]
[1780700117782,48.16,61784.23,84.0,0.2312,0.00032,6.05868]
[1780700118505,48.16,61784.23,84.0,0.2312,0.00032,6.05868]
[1780700118615,48.16,61784.23,84.0,0.2312,0.00032,6.05868]
[1780700119384,48.16,61784.23,84.0,0.2312,0.00032,6.05868]
[1780700120083,48.16,61785.26,84.0,0.23152,0.00032,6.06353]
[1780700120205,48.16,61797.53,84.0,0.23544,0.00032,6.12144]
[1780700122491,48.16,61794.02,84.0,0.23431,0.00032,6.10482]
[1780700123969,48.16,61794.02,84.0,0.23431,0.00032,6.10482]
[1780700124337,48.16,61794.02,84.0,0.23431,0.00032,6.10482]
[1780700124392,48.16,61788.27,84.0,0.23247,0.00032,6.0776]
[1780700124915,48.16,61788.27,84.0,0.23247,0.00032,6.0776]
[1780700125092,48.16,61788.27,84.0,0.23247,0.00032,6.0776]
[1780700125342,48.16,61780.32,84.0,0.22994,0.00032,6.03981]
[1780700125644,48.16,61780.32,84.0,0.22994,0.00032,6.03981]
[1780700126172,48.16,61780.32,84.0,0.22994,0.00032,6.03981]
[1780700126355,48.16,61767.97,84.0,0.22603,0.00031,5.98076]
[1780700126637,48.16,61767.97,84.0,0.22603,0.00031,5.98076]
[1780700127201,48.16,61767.97,84.0,0.22603,0.00031,5.98076]
[1780700127299,48.16,61761.68,84.0,0.22406,0.00031,5.95054]
[1780700127989,48.16,61761.68,84.0,0.22406,0.00031,5.95054]
[1780700128275,48.16,61761.68,84.0,0.22406,0.00031,5.95054]
[1780700128371,48.16,61774.64,84.0,0.22813,0.00032,6.01264]
[1780700128705,48.16,61774.64,84.0,0.22813,0.00032,6.01264]
[1780700129278,48.16,61774.64,84.0,0.22813,0.00032,6.01264]
[1780700129411,48.16,61774.64,84.0,0.22813,0.00032,6.01264]
[1780700130416,48.16,61773.55,84.0,0.22778,0.00032,6.00738]
[1780700130417,48.16,61773.55,84.0,0.22778,0.00032,6.00738]
[1780700130122,48.16,61769.51,84.0,0.22651,0.00031,5.988]
[1780700131561,48.16,61776.34,84.0,0.22845,0.00032,6.01196]
[1780700133726,48.16,61777.33,84.0,0.22875,0.00032,6.01658]
[1780700133743,48.16,61777.33,84.0,0.22875,0.00032,6.01658]
[1780700134292,48.16,61777.33,84.0,0.22875,0.00032,6.01658]
[1780700134301,48.15,61771.06,84.0,0.22677,0.00031,5.98656]
[1780700134784,48.15,61771.06,84.0,0.22677,0.00031,5.98656]
[1780700135161,48.15,61771.06,84.0,0.22677,0.00031,5.98656]
[1780700135162,48.15,61771.06,84.0,0.22677,0.00031,5.98656]
[1780700135406,48.15,61764.9,84.0,0.22483,0.00031,5.957]
[1780700135839,48.15,61761.96,84.0,0.22391,0.00031,5.94286]
[1780700136962,48.15,61761.96,84.0,0.22391,0.00031,5.94286]
[1780700137858,48.15,61761.08,84.0,0.22364,0.00031,5.93864]
[1780700137879,48.15,61761.08,84.0,0.22364,0.00031,5.93864]
[1780700139410,48.15,61761.93,84.0,0.22391,0.00031,5.94275]
[1780700139062,48.15,61769.47,84.0,0.22627,0.00031,5.97896]
[1780700140060,48.15,61756.13,84.0,0.2221,0.00031,5.9148]
[1780700142147,48.15,61758.01,84.0,0.22269,0.00031,5.92391]
[1780700145874,48.16,61757.77,84.0,0.22262,0.00031,5.92285]
[1780700146315,48.16,61756.52,84.0,0.22223,0.00031,5.9169]
[1780700146677,48.16,61756.52,84.0,0.22223,0.00031,5.9169]
[1780700147042,48.16,61750.27,84.0,0.22029,0.00031,5.88666]
[1780700148242,48.16,61750.27,84.0,0.22029,0.00031,5.88666]
[1780700148431,48.16,61750.27,84.0,0.22029,0.00031,5.88666]
[1780700148400,48.16,61753.77,84.0,0.22138,0.00031,5.90356]
[1780700148802,48.16,61753.77,84.0,0.22138,0.00031,5.90356]
[1780700149078,48.16,61753.77,84.0,0.22138,0.00031,5.90356]
[1780700149818,48.16,61753.39,84.0,0.22125,0.00031,5.90169]
[1780700151260,48.16,61753.52,84.0,0.22129,0.00031,5.90229]
[1780700152291,48.16,61752.65,84.0,0.22102,0.00031,5.89805]
[1780700152356,48.15,61749.27,84.0,0.21997,0.00031,5.88166]
[1780700153787,48.15,61748.95,84.0,0.21987,0.00031,5.88005]
[1780700154405,48.15,61757.2,84.0,0.22243,0.00031,5.91988]
[1780700155392,48.15,61757.2,84.0,0.22243,0.00031,5.91988]
[1780700155416,48.15,61764.87,84.0,0.22482,0.00031,5.95677]
[1780700157412,48.15,61767.46,84.0,0.22563,0.00031,5.96915]
[1780700157498,48.15,61766.95,84.0,0.22546,0.00031,5.96664]
[1780700158278,48.15,61757.08,84.0,0.22237,0.00031,5.91907]
[1780700159349,48.15,61748.21,84.0,0.21961,0.00031,5.87607]
[1780700160549,48.15,61746.23,84.0,0.219,0.00031,5.8664]
[1780700160949,48.15,61750.01,84.0,0.22016,0.00031,5.88467]
[1780700164070,48.15,61750.01,84.0,0.22016,0.00031,5.88469]
[1780700164259,48.15,61750.01,84.0,0.22016,0.00031,5.88469]
[1780700164428,48.15,61750.01,84.0,0.22016,0.00031,5.88469]
[1780700164361,48.15,61750.62,84.0,0.22035,0.00031,5.88765]
[1780700164870,48.15,61750.62,84.0,0.22035,0.00031,5.88765]
[1780700165425,48.15,61750.62,84.0,0.22035,0.00031,5.88765]
[1780700165448,48.15,61762.64,84.0,0.2241,0.00031,5.94565]
[1780700167441,48.15,61763.68,84.0,0.22442,0.00031,5.95067]
[1780700167614,48.15,61764.89,84.0,0.2248,0.00031,5.95649]
[1780700167884,48.15,61764.89,84.0,0.2248,0.00031,5.95649]
[1780700167885,48.15,61764.89,84.0,0.2248,0.00031,5.95649]
[1780700168471,48.15,61779.15,84.0,0.22929,0.00032,6.0247]
[1780700168871,48.15,61779.15,84.0,0.22929,0.00032,6.0247]
[1780700169259,48.15,61770.38,84.0,0.22652,0.00031,5.98278]
[1780700171288,48.15,61768.02,84.0,0.22578,0.00031,5.97144]
[1780700171503,48.15,61768.02,84.0,0.22578,0.00031,5.97144]
[1780700171619,48.15,61767.72,84.0,0.22568,0.00031,5.96998]
[1780700171623,48.15,61767.72,84.0,0.22568,0.00031,5.96998]
[1780700172479,48.15,61767.72,84.0,0.22568,0.00031,5.96998]
[1780700172499,48.15,61767.72,84.0,0.22568,0.00031,5.96998]
[1780700172245,48.14,61762.89,84.0,0.22416,0.00031,5.94669]
[1780700172526,48.14,61762.89,84.0,0.22416,0.00031,5.94669]
[1780700172527,48.14,61762.89,84.0,0.22416,0.00031,5.94669]
[1780700173313,48.15,61766.77,84.0,0.22538,0.00031,5.96534]
[1780700174164,48.14,61771.87,84.0,0.22698,0.00032,5.98977]
[1780700176920,48.14,61772.72,84.0,0.22724,0.00032,5.99376]
[1780700177387,48.14,61772.72,84.0,0.22724,0.00032,5.99376]
[1780700177436,48.14,61780.45,84.0,0.22969,0.00032,6.0306]
[1780700177535,48.14,61780.45,84.0,0.22969,0.00032,6.0306]
[1780700178028,48.14,61780.45,84.0,0.22969,0.00032,6.0306]
[1780700178103,48.14,61780.45,84.0,0.22969,0.00032,6.0306]
[1780700178447,48.14,61784.45,84.0,0.23095,0.00032,6.04956]
[1780700179447,48.14,61777.02,84.0,0.22859,0.00032,6.01409]
[1780700180530,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700180558,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700180677,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700180776,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700180811,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700180812,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700181181,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700181199,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700181307,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700181478,48.14,61779.01,84.0,0.22921,0.00032,6.02352]
[1780700181445,48.14,61800.7,84.0,0.23614,0.00032,6.12613]
[1780700181535,48.14,61800.7,84.0,0.23614,0.00032,6.12613]
[1780700181876,48.14,61800.7,84.0,0.23614,0.00032,6.12613]
[1780700182181,48.14,61800.7,84.0,0.23614,0.00032,6.12613]
[1780700183295,48.14,61799.5,84.0,0.23575,0.00032,6.12051]
[1780700183441,48.14,61799.5,84.0,0.23575,0.00032,6.12051]
[1780700183498,48.14,61798.9,84.0,0.23556,0.00032,6.11765]
[1780700183691,48.14,61798.9,84.0,0.23556,0.00032,6.11765]
[1780700183744,48.14,61798.9,84.0,0.23556,0.00032,6.11765]
[1780700184323,48.14,61798.9,84.0,0.23556,0.00032,6.11765]
[1780700184392,48.14,61795.27,84.0,0.23439,0.00032,6.10058]
[1780700185471,48.14,61792.35,84.0,0.23346,0.00032,6.08677]
[1780700185538,48.14,61792.35,84.0,0.23346,0.00032,6.08677]
[1780700186461,48.14,61801.55,84.0,0.23641,0.00032,6.13011]
[1780700187457,48.14,61796.63,84.0,0.23482,0.00032,6.1069]
[1780700188265,48.14,61791.09,84.0,0.23305,0.00032,6.08072]
[1780700189008,48.14,61791.09,84.0,0.23305,0.00032,6.08072]
[1780700189490,48.14,61797.69,84.0,0.23516,0.00032,6.11187]
[1780700189783,48.14,61797.69,84.0,0.23516,0.00032,6.11187]
[1780700190269,48.14,61797.69,84.0,0.23516,0.00032,6.11187]
[1780700190414,48.14,61809.12,84.0,0.23885,0.00032,6.16548]
[1780700192175,48.14,61811.63,84.0,0.23946,0.00032,6.16866]
[1780700192296,48.14,61811.63,84.0,0.23946,0.00032,6.16866]
[1780700192394,48.14,61811.63,84.0,0.23946,0.00032,6.16866]
[1780700192426,48.14,61811.63,84.0,0.23946,0.00032,6.16866]
[1780700192494,48.14,61811.01,84.0,0.23926,0.00032,6.16581]
[1780700192996,48.14,61811.01,84.0,0.23926,0.00032,6.16581]
[1780700193332,48.14,61800.84,84.0,0.23597,0.00032,6.11814]
[1780700196257,48.14,61800.1,84.0,0.23573,0.00032,6.11459]
[1780700197546,48.14,61799.93,84.0,0.23567,0.00032,6.11375]
[1780700197448,48.14,61793.96,84.0,0.23375,0.00032,6.08558]
[1780700197657,48.14,61793.96,84.0,0.23375,0.00032,6.08558]
[1780700197659,48.14,61793.96,84.0,0.23375,0.00032,6.08558]
[1780700198556,48.14,61793.96,84.0,0.23375,0.00032,6.08558]
[1780700198558,48.14,61793.96,84.0,0.23375,0.00032,6.08558]
[1780700198462,48.14,61788.06,84.0,0.23186,0.00032,6.05759]
[1780700198621,48.14,61788.06,84.0,0.23186,0.00032,6.05759]
[1780700198668,48.14,61788.06,84.0,0.23186,0.00032,6.05759]
[1780700199199,48.14,61793.29,84.0,0.23353,0.00032,6.08234]
[1780700199791,48.14,61793.29,84.0,0.23353,0.00032,6.08234]
[1780700199914,48.14,61793.29,84.0,0.23353,0.00032,6.08234]
[1780700200538,48.14,61793.29,84.0,0.23353,0.00032,6.08234]
[1780700200073,48.14,61782.54,84.0,0.2301,0.00032,6.03133]
[1780700200817,48.14,61782.54,84.0,0.2301,0.00032,6.03133]
[1780700201518,48.13,61781.75,84.0,0.22985,0.00032,6.02756]
[1780700202706,48.13,61779.24,84.0,0.22905,0.00032,6.01552]
[1780700203094,48.13,61780.7,84.0,0.2295,0.00032,6.02241]
[1780700204101,48.13,61784.14,84.0,0.2306,0.00032,6.03878]
[1780700204702,48.13,61784.14,84.0,0.2306,0.00032,6.03878]
[1780700205108,48.13,61784.46,84.0,0.2307,0.00032,6.04028]
[1780700206703,48.13,61784.4,84.0,0.23067,0.00032,6.03993]
[1780700207136,48.13,61784.4,84.0,0.23067,0.00032,6.03993]
[1780700207172,48.13,61784.4,84.0,0.23067,0.00032,6.03993]
[1780700207563,48.13,61787.0,84.0,0.2315,0.00032,6.05221]
[1780700207615,48.13,61787.0,84.0,0.2315,0.00032,6.05221]
[1780700208438,48.13,61787.0,84.0,0.2315,0.00032,6.05221]
[1780700208461,48.13,61787.0,84.0,0.2315,0.00032,6.05221]
[1780700208565,48.13,61787.0,84.0,0.2315,0.00032,6.05221]
[1780700208469,48.13,61797.19,84.0,0.23475,0.00032,6.10032]
[1780700209471,48.13,61797.19,84.0,0.23475,0.00032,6.10032]
[1780700209482,48.13,61797.19,84.0,0.23475,0.00032,6.10032]
[1780700209519,48.13,61783.85,84.0,0.23048,0.00032,6.037]
[1780700210145,48.13,61774.44,84.0,0.22749,0.00032,5.99204]
[1780700212040,48.13,61775.55,84.0,0.22784,0.00032,5.99731]
[1780700212486,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700212583,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700212645,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700212813,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700212831,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700213048,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700213065,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700213247,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700213429,48.12,61762.19,84.0,0.22363,0.00031,5.93317]
[1780700213473,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700213952,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700213958,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700213969,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700213974,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700214058,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700214088,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700214378,48.12,61749.93,84.0,0.21981,0.00031,5.87379]
[1780700214514,48.12,61767.6,84.0,0.22532,0.00031,5.95907]
[1780700214655,48.12,61767.6,84.0,0.22532,0.00031,5.95907]
[1780700215120,48.12,61767.6,84.0,0.22532,0.00031,5.95907]
[1780700215195,48.12,61767.6,84.0,0.22532,0.00031,5.95907]
[1780700215215,48.12,61767.6,84.0,0.22532,0.00031,5.95907]
[1780700215436,48.12,61800.41,84.0,0.23576,0.00032,6.11507]
[1780700216459,48.12,61805.41,84.0,0.23737,0.00032,6.13857]
[1780700217339,48.12,61805.41,84.0,0.23737,0.00032,6.13857]
[1780700217389,48.12,61801.87,84.0,0.23623,0.00032,6.12194]
[1780700218214,48.12,61804.6,84.0,0.23711,0.00032,6.13472]
[1780700218799,48.12,61804.6,84.0,0.23711,0.00032,6.13472]
[1780700220344,48.12,61802.01,84.0,0.23626,0.00032,6.12245]
[1780700222386,48.12,61805.29,84.0,0.23732,0.00032,6.13776]
[1780700222880,48.12,61805.29,84.0,0.23732,0.00032,6.13776]
[1780700223360,48.12,61795.21,84.0,0.23407,0.00032,6.09027]
[1780700227345,48.12,61808.2,84.0,0.23825,0.00032,6.15129]
[1780700229411,48.12,61808.55,84.0,0.23836,0.00032,6.15286]
[1780700232051,48.11,61809.81,84.0,0.23875,0.00032,6.15854]
[1780700232255,48.11,61809.81,84.0,0.23875,0.00032,6.15854]
[1780700232314,48.11,61800.55,84.0,0.23576,0.00032,6.11503]
[1780700233321,48.11,61796.03,84.0,0.2343,0.00032,6.09369]
[1780700237349,48.11,61792.77,84.0,0.23325,0.00032,6.07827]
[1780700238356,48.11,61798.67,84.0,0.23515,0.00032,6.10614]
[1780700239536,48.11,61798.67,84.0,0.23515,0.00032,6.10614]
[1780700239363,48.11,61793.72,84.0,0.23356,0.00032,6.08275]
[1780700240556,48.11,61793.72,84.0,0.23356,0.00032,6.08275]
[1780700240370,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700240585,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700240819,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700240859,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700240954,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700240981,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700241069,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700241184,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700241567,48.11,61789.4,84.0,0.23218,0.00032,6.06231]
[1780700241552,48.11,61804.5,84.0,0.23702,0.00032,6.13343]
[1780700242509,48.11,61809.35,84.0,0.23859,0.00032,6.15613]
[1780700243392,48.11,61806.63,84.0,0.2377,0.00032,6.14334]
[1780700244225,48.11,61806.63,84.0,0.2377,0.00032,6.14334]
[1780700244315,48.11,61806.63,84.0,0.2377,0.00032,6.14334]
[1780700244381,48.11,61806.63,84.0,0.2377,0.00032,6.14334]
[1780700244399,48.11,61803.34,84.0,0.23664,0.00032,6.12787]
[1780700246502,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700246716,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700246805,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700246853,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700246859,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700247261,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700247480,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700247539,48.11,61806.17,84.0,0.23753,0.00032,6.14093]
[1780700247504,48.1,61777.39,84.0,0.22831,0.00032,6.00455]
[1780700248039,48.1,61777.39,84.0,0.22831,0.00032,6.00455]
[1780700248055,48.1,61777.39,84.0,0.22831,0.00032,6.00455]
[1780700248347,48.1,61777.39,84.0,0.22831,0.00032,6.00455]
[1780700248539,48.1,61777.39,84.0,0.22831,0.00032,6.00455]
[1780700248427,48.1,61779.21,84.0,0.22888,0.00032,6.01312]
[1780700248706,48.1,61779.21,84.0,0.22888,0.00032,6.01312]
[1780700249434,48.1,61786.69,84.0,0.23126,0.00032,6.04867]
[1780700249718,48.1,61786.69,84.0,0.23126,0.00032,6.04867]
[1780700250441,48.1,61787.91,84.0,0.23164,0.00032,6.05443]
[1780700251571,48.1,61781.91,84.0,0.22951,0.00032,6.0171]
[1780700252181,48.1,61781.91,84.0,0.22951,0.00032,6.0171]
[1780700252408,48.1,61781.91,84.0,0.22951,0.00032,6.0171]
[1780700252455,48.1,61787.66,84.0,0.23134,0.00032,6.04437]
[1780700253117,48.1,61787.66,84.0,0.23134,0.00032,6.04437]
[1780700253498,48.1,61787.76,84.0,0.23137,0.00032,6.04481]
[1780700253754,48.1,61787.76,84.0,0.23137,0.00032,6.04481]
[1780700254325,48.1,61787.76,84.0,0.23137,0.00032,6.04481]
[1780700254469,48.1,61780.46,84.0,0.22905,0.00032,6.01011]
[1780700257155,48.1,61780.63,84.0,0.2291,0.00032,6.01094]
[1780700257499,48.1,61780.63,84.0,0.2291,0.00032,6.01094]
[1780700257542,48.1,61780.63,84.0,0.2291,0.00032,6.01094]
[1780700257563,48.1,61781.5,84.0,0.22938,0.00032,6.0151]
[1780700258508,48.1,61774.63,84.0,0.2272,0.00032,5.98221]
[1780700259360,48.1,61774.63,84.0,0.2272,0.00032,5.98221]
[1780700259516,48.1,61770.89,84.0,0.22601,0.00032,5.96426]
[1780700261546,48.1,61776.0,84.0,0.22763,0.00032,5.9887]
[1780700262433,48.1,61776.0,84.0,0.22763,0.00032,5.9887]
[1780700262500,48.1,61776.0,84.0,0.22763,0.00032,5.9887]
[1780700262511,48.1,61776.0,84.0,0.22763,0.00032,5.9887]
[1780700262607,48.1,61776.0,84.0,0.22763,0.00032,5.9887]
[1780700262632,48.1,61776.0,84.0,0.22763,0.00032,5.9887]
[1780700262537,48.1,61758.42,84.0,0.2221,0.00031,5.90414]
[1780700262754,48.1,61758.42,84.0,0.2221,0.00031,5.90414]
[1780700263086,48.1,61758.42,84.0,0.2221,0.00031,5.90414]
[1780700263515,48.1,61758.42,84.0,0.2221,0.00031,5.90414]
[1780700263544,48.09,61743.64,84.0,0.2175,0.00031,5.83232]
[1780700263788,48.09,61743.64,84.0,0.2175,0.00031,5.83232]
[1780700264551,48.09,61743.01,84.0,0.2173,0.00031,5.82915]
[1780700265019,48.09,61743.01,84.0,0.2173,0.00031,5.82915]
[1780700265033,48.09,61743.01,84.0,0.2173,0.00031,5.82915]
[1780700265427,48.09,61743.01,84.0,0.2173,0.00031,5.82915]
[1780700265558,48.09,61749.31,84.0,0.21925,0.00031,5.85978]
[1780700268239,48.09,61751.05,84.0,0.21978,0.00031,5.86803]
[1780700268587,48.09,61758.24,84.0,0.22201,0.00031,5.90275]
[1780700270326,48.09,61758.5,84.0,0.22209,0.00031,5.90397]
[1780700270570,48.09,61758.5,84.0,0.22209,0.00031,5.90397]
[1780700270600,48.09,61761.13,84.0,0.22291,0.00031,5.91663]
[1780700273600,48.09,61770.03,84.0,0.2257,0.00031,5.95951]
[1780700273618,48.09,61770.03,84.0,0.2257,0.00031,5.95951]
[1780700273817,48.09,61770.03,84.0,0.2257,0.00031,5.95951]
[1780700273876,48.09,61770.03,84.0,0.2257,0.00031,5.95951]
[1780700274426,48.09,61770.03,84.0,0.2257,0.00031,5.95951]
[1780700274463,48.09,61770.03,84.0,0.2257,0.00031,5.95951]
[1780700274493,48.09,61760.02,84.0,0.22256,0.00031,5.91127]
[1780700275322,48.09,61740.81,84.0,0.2166,0.00031,5.81796]
[1780700275630,48.09,61740.81,84.0,0.2166,0.00031,5.81796]
[1780700275783,48.09,61740.81,84.0,0.2166,0.00031,5.81796]
[1780700275890,48.09,61740.81,84.0,0.2166,0.00031,5.81796]
[1780700276959,48.08,61739.01,84.0,0.21604,0.00031,5.80909]
[1780700277597,48.08,61726.08,84.0,0.21208,0.0003,5.74578]
[1780700278743,48.08,61726.08,84.0,0.21208,0.0003,5.74578]
[1780700279195,48.08,61728.34,84.0,0.21277,0.0003,5.75685]
[1780700281936,48.08,61727.9,84.0,0.21263,0.0003,5.75455]
[1780700283118,48.08,61728.04,84.0,0.21266,0.0003,5.75517]
[1780700283575,48.08,61728.04,84.0,0.21266,0.0003,5.75517]
[1780700283692,48.08,61728.04,84.0,0.21266,0.0003,5.75517]
[1780700283721,48.08,61728.04,84.0,0.21266,0.0003,5.75517]
[1780700283602,48.08,61734.07,84.0,0.2145,0.00031,5.78465]
[1780700284238,48.08,61734.07,84.0,0.2145,0.00031,5.78465]
[1780700284267,48.08,61734.07,84.0,0.2145,0.00031,5.78465]
[1780700284324,48.08,61734.07,84.0,0.2145,0.00031,5.78465]
[1780700284539,48.08,61734.07,84.0,0.2145,0.00031,5.78465]
[1780700284545,48.08,61734.07,84.0,0.2145,0.00031,5.78465]
[1780700284570,48.08,61734.07,84.0,0.2145,0.00031,5.78465]
[1780700284566,48.08,61720.55,84.0,0.21039,0.0003,5.71829]
[1780700284802,48.08,61720.55,84.0,0.21039,0.0003,5.71829]
[1780700284995,48.08,61720.55,84.0,0.21039,0.0003,5.71829]
[1780700285215,48.08,61720.55,84.0,0.21039,0.0003,5.71829]
[1780700285528,48.08,61703.01,84.0,0.20511,0.0003,5.63161]
[1780700286483,48.08,61703.01,84.0,0.20511,0.0003,5.63161]
[1780700286573,48.08,61692.39,84.0,0.20196,0.0003,5.57881]
[1780700288062,48.08,61692.15,84.0,0.20189,0.0003,5.57773]
[1780700288856,48.08,61693.02,84.0,0.20215,0.0003,5.58206]
[1780700289216,48.08,61693.02,84.0,0.20215,0.0003,5.58206]
[1780700289416,48.08,61693.02,84.0,0.20215,0.0003,5.58206]
[1780700289470,48.08,61693.02,84.0,0.20215,0.0003,5.58206]
[1780700289570,48.09,61672.98,84.0,0.1963,0.00029,5.48231]
[1780700289765,48.09,61672.98,84.0,0.1963,0.00029,5.48231]
[1780700289849,48.09,61666.83,84.0,0.19451,0.00029,5.45147]
[1780700291623,48.09,61666.83,84.0,0.19451,0.00029,5.45147]
[1780700292438,48.09,61667.99,84.0,0.19486,0.00029,5.45746]
[1780700292617,48.09,61667.99,84.0,0.19486,0.00029,5.45746]
[1780700292786,48.09,61670.19,84.0,0.19551,0.00029,5.46873]
[1780700292806,48.09,61670.19,84.0,0.19551,0.00029,5.46873]
[1780700293413,48.09,61670.19,84.0,0.19551,0.00029,5.46873]
[1780700293458,48.09,61670.19,84.0,0.19551,0.00029,5.46873]
[1780700293630,48.09,61659.38,84.0,0.19239,0.00029,5.41447]
[1780700294593,48.09,61659.38,84.0,0.19239,0.00029,5.41447]
[1780700294609,48.09,61647.92,84.0,0.18912,0.00028,5.35684]
[1780700294860,48.09,61647.92,84.0,0.18912,0.00028,5.35684]
[1780700295622,48.09,61650.73,84.0,0.18993,0.00028,5.37115]
[1780700299280,48.1,61659.48,84.0,0.19246,0.00029,5.41563]
[1780700300147,48.1,61659.48,84.0,0.19246,0.00029,5.41563]
[1780700300716,48.1,61658.81,84.0,0.19228,0.00029,5.41243]
[1780700300960,48.1,61658.81,84.0,0.19228,0.00029,5.41243]
[1780700301345,48.1,61658.81,84.0,0.19228,0.00029,5.41243]
[1780700301813,48.1,61660.38,84.0,0.19273,0.00029,5.42045]
[1780700301980,48.1,61660.38,84.0,0.19273,0.00029,5.42045]
[1780700302190,48.1,61660.38,84.0,0.19273,0.00029,5.42045]
[1780700302206,48.1,61660.38,84.0,0.19273,0.00029,5.42045]
[1780700302239,48.1,61660.38,84.0,0.19273,0.00029,5.42045]
[1780700302511,48.1,61660.38,84.0,0.19273,0.00029,5.42045]
[1780700302555,48.1,61677.0,84.0,0.19754,0.00029,5.50371]
[1780700302987,48.1,61677.0,84.0,0.19754,0.00029,5.50371]
[1780700303067,48.1,61677.0,84.0,0.19754,0.00029,5.50371]
[1780700303089,48.1,61677.0,84.0,0.19754,0.00029,5.50371]
[1780700303167,48.1,61677.0,84.0,0.19754,0.00029,5.50371]
[1780700303215,48.1,61677.0,84.0,0.19754,0.00029,5.50371]
[1780700303288,48.1,61646.68,84.0,0.18882,0.00028,5.35136]
[1780700304499,48.1,61646.68,84.0,0.18882,0.00028,5.35136]
[1780700305635,48.11,61649.11,84.0,0.18953,0.00028,5.36402]
[1780700305963,48.11,61651.22,84.0,0.19014,0.00029,5.37483]
[1780700306217,48.11,61651.22,84.0,0.19014,0.00029,5.37483]
[1780700306244,48.11,61651.22,84.0,0.19014,0.00029,5.37483]
[1780700306492,48.11,61651.22,84.0,0.19014,0.00029,5.37483]
[1780700306493,48.11,61651.22,84.0,0.19014,0.00029,5.37483]
[1780700306924,48.11,61652.92,84.0,0.19063,0.00029,5.38356]
[1780700307478,48.11,61656.88,84.0,0.19178,0.00029,5.40363]
[1780700308118,48.11,61656.88,84.0,0.19178,0.00029,5.40363]
[1780700308136,48.11,61656.88,84.0,0.19178,0.00029,5.40363]
[1780700308336,48.11,61656.88,84.0,0.19178,0.00029,5.40363]
[1780700309433,48.11,61659.61,84.0,0.19256,0.00029,5.41736]
[1780700310448,48.11,61661.18,84.0,0.19302,0.00029,5.42548]
[1780700310460,48.11,61661.18,84.0,0.19302,0.00029,5.42548]
[1780700310536,48.11,61661.18,84.0,0.19302,0.00029,5.42548]
[1780700310596,48.11,61661.18,84.0,0.19302,0.00029,5.42548]
[1780700310637,48.12,61658.21,84.0,0.19218,0.00029,5.41068]
[1780700310794,48.12,61658.21,84.0,0.19218,0.00029,5.41068]
[1780700311452,48.12,61658.21,84.0,0.19218,0.00029,5.41068]
[1780700311494,48.12,61658.21,84.0,0.19218,0.00029,5.41068]
[1780700312474,48.12,61660.05,84.0,0.19249,0.00029,5.41121]
[1780700312655,48.12,61669.51,84.0,0.19522,0.00029,5.45876]
[1780700313738,48.12,61669.51,84.0,0.19522,0.00029,5.45876]
[1780700313760,48.12,61669.51,84.0,0.19522,0.00029,5.45876]
[1780700314072,48.12,61669.51,84.0,0.19522,0.00029,5.45876]
[1780700314105,48.12,61669.51,84.0,0.19522,0.00029,5.45876]
[1780700313698,48.12,61674.02,84.0,0.19653,0.00029,5.48135]
[1780700314240,48.12,61674.02,84.0,0.19653,0.00029,5.48135]
[1780700314578,48.12,61674.02,84.0,0.19653,0.00029,5.48135]
[1780700314905,48.12,61674.02,84.0,0.19653,0.00029,5.48135]
[1780700314645,48.12,61704.14,84.0,0.20541,0.0003,5.6314]
[1780700315057,48.12,61704.14,84.0,0.20541,0.0003,5.6314]
[1780700315327,48.12,61704.14,84.0,0.20541,0.0003,5.6314]
[1780700315676,48.12,61704.14,84.0,0.20541,0.0003,5.6314]
[1780700315754,48.12,61704.14,84.0,0.20541,0.0003,5.6314]
[1780700315776,48.12,61710.84,84.0,0.20742,0.0003,5.66454]
[1780700316068,48.12,61710.84,84.0,0.20742,0.0003,5.66454]
[1780700316166,48.12,61710.84,84.0,0.20742,0.0003,5.66454]
[1780700316690,48.12,61710.84,84.0,0.20742,0.0003,5.66454]
[1780700316791,48.12,61709.01,84.0,0.20688,0.0003,5.65565]
[1780700317623,48.12,61709.01,84.0,0.20688,0.0003,5.65565]
[1780700317673,48.12,61712.1,84.0,0.20781,0.0003,5.67095]
[1780700318639,48.12,61712.1,84.0,0.20781,0.0003,5.67095]
[1780700318738,48.12,61709.0,84.0,0.20688,0.0003,5.65564]
[1780700319768,48.12,61711.98,84.0,0.20778,0.0003,5.67039]
[1780700320566,48.12,61711.98,84.0,0.20778,0.0003,5.67039]
[1780700320593,48.12,61711.98,84.0,0.20778,0.0003,5.67039]
[1780700320776,48.12,61711.98,84.0,0.20778,0.0003,5.67039]
[1780700320815,48.12,61714.62,84.0,0.20857,0.0003,5.68343]
[1780700321258,48.12,61714.62,84.0,0.20857,0.0003,5.68343]
[1780700321282,48.12,61714.62,84.0,0.20857,0.0003,5.68343]
[1780700321770,48.12,61732.65,84.0,0.21405,0.00031,5.77209]
[1780700322501,48.12,61732.65,84.0,0.21405,0.00031,5.77209]
[1780700322621,48.12,61732.65,84.0,0.21405,0.00031,5.77209]
[1780700322831,48.12,61728.76,84.0,0.21286,0.0003,5.75299]
[1780700324003,48.12,61729.94,84.0,0.21322,0.00031,5.75884]
[1780700324784,48.12,61725.19,84.0,0.21178,0.0003,5.7356]
[1780700325435,48.12,61721.53,84.0,0.21067,0.0003,5.71761]
[1780700325923,48.12,61721.53,84.0,0.21067,0.0003,5.71761]
[1780700326417,48.12,61721.99,84.0,0.21081,0.0003,5.71989]
[1780700327415,48.12,61721.99,84.0,0.21081,0.0003,5.71989]
[1780700327468,48.12,61723.31,84.0,0.21121,0.0003,5.72633]
[1780700328150,48.12,61723.31,84.0,0.21121,0.0003,5.72633]
[1780700328202,48.12,61730.25,84.0,0.21332,0.00031,5.76042]
[1780700329466,48.12,61724.34,84.0,0.21152,0.0003,5.73135]
[1780700330629,48.12,61724.34,84.0,0.21152,0.0003,5.73135]
[1780700330796,48.12,61725.27,84.0,0.2118,0.0003,5.73586]
[1780700330950,48.12,61725.27,84.0,0.2118,0.0003,5.73586]
[1780700331843,48.12,61725.27,84.0,0.2118,0.0003,5.73586]
[1780700331849,48.12,61723.0,84.0,0.21111,0.0003,5.72474]
[1780700331857,48.12,61723.0,84.0,0.21111,0.0003,5.72474]
[1780700331946,48.12,61723.0,84.0,0.21111,0.0003,5.72474]
[1780700332485,48.12,61723.0,84.0,0.21111,0.0003,5.72474]
[1780700332570,48.12,61718.97,84.0,0.20989,0.0003,5.70488]
[1780700332898,48.12,61718.97,84.0,0.20989,0.0003,5.70488]
[1780700334381,48.12,61719.23,84.0,0.20996,0.0003,5.70614]
[1780700334410,48.12,61714.11,84.0,0.20842,0.0003,5.68088]
[1780700335420,48.12,61719.68,84.0,0.2101,0.0003,5.70834]
[1780700336350,48.12,61723.49,84.0,0.21125,0.0003,5.72705]
[1780700337218,48.12,61723.49,84.0,0.21125,0.0003,5.72705]
[1780700337259,48.12,61723.49,84.0,0.21125,0.0003,5.72705]
[1780700337420,48.12,61723.49,84.0,0.21125,0.0003,5.72705]
[1780700337717,48.12,61723.49,84.0,0.21125,0.0003,5.72705]
[1780700337789,48.12,61719.83,84.0,0.21014,0.0003,5.709]
[1780700338201,48.12,61719.83,84.0,0.21014,0.0003,5.709]
[1780700338216,48.12,61719.83,84.0,0.21014,0.0003,5.709]
[1780700338334,48.12,61719.83,84.0,0.21014,0.0003,5.709]
[1780700338671,48.12,61719.83,84.0,0.21014,0.0003,5.709]
[1780700338687,48.12,61719.83,84.0,0.21014,0.0003,5.709]
[1780700338729,48.12,61699.92,84.0,0.20416,0.0003,5.61047]
[1780700339596,48.12,61699.92,84.0,0.20416,0.0003,5.61047]
[1780700340109,48.12,61698.77,84.0,0.20381,0.0003,5.60473]
[1780700340118,48.12,61698.77,84.0,0.20381,0.0003,5.60473]
[1780700340448,48.12,61698.77,84.0,0.20381,0.0003,5.60473]
[1780700340503,48.12,61698.77,84.0,0.20381,0.0003,5.60473]
[1780700340648,48.12,61698.77,84.0,0.20381,0.0003,5.60473]
[1780700340680,48.12,61698.77,84.0,0.20381,0.0003,5.60473]
[1780700341235,48.12,61699.66,84.0,0.20408,0.0003,5.60913]
[1780700341340,48.12,61699.66,84.0,0.20408,0.0003,5.60913]
[1780700341429,48.12,61682.09,84.0,0.19889,0.00029,5.52164]
[1780700343187,48.12,61693.23,84.0,0.20217,0.0003,5.5773]
[1780700345405,48.12,61683.23,84.0,0.19923,0.00029,5.52751]
[1780700347272,48.12,61681.26,84.0,0.19866,0.00029,5.51774]
[1780700347275,48.12,61681.26,84.0,0.19866,0.00029,5.51774]
[1780700347309,48.12,61681.26,84.0,0.19866,0.00029,5.51774]
[1780700347822,48.12,61681.26,84.0,0.19866,0.00029,5.51774]
[1780700348201,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348316,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348372,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348422,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348518,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348630,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348689,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348709,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348769,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348850,48.12,61680.59,84.0,0.19847,0.00029,5.51448]
[1780700348774,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349141,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349224,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349224,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349303,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349408,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349648,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349784,48.12,61637.57,84.0,0.18611,0.00028,5.29814]
[1780700349865,48.12,61633.62,84.0,0.185,0.00028,5.27813]
[1780700350014,48.12,61633.62,84.0,0.185,0.00028,5.27813]
[1780700350601,48.12,61633.62,84.0,0.185,0.00028,5.27813]
[1780700350719,48.12,61633.62,84.0,0.185,0.00028,5.27813]
[1780700350750,48.12,61639.16,84.0,0.18657,0.00028,5.30632]
[1780700351016,48.12,61639.16,84.0,0.18657,0.00028,5.30632]
[1780700351786,48.12,61636.04,84.0,0.18569,0.00028,5.29064]
[1780700352512,48.12,61636.04,84.0,0.18569,0.00028,5.29064]
[1780700352698,48.12,61636.04,84.0,0.18569,0.00028,5.29064]
[1780700352787,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353175,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353226,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353329,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353344,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353522,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353579,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353664,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353858,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700354010,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700354029,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700354049,48.12,61632.43,84.0,0.18468,0.00028,5.2725]
[1780700353726,48.12,61617.1,84.0,0.18042,0.00028,5.19481]
[1780700354275,48.12,61617.1,84.0,0.18042,0.00028,5.19481]
[1780700354452,48.12,61617.1,84.0,0.18042,0.00028,5.19481]
[1780700354838,48.12,61617.1,84.0,0.18042,0.00028,5.19481]
[1780700354714,48.12,61574.13,84.0,0.1688,0.00026,4.97622]
[1780700355346,48.12,61574.13,84.0,0.1688,0.00026,4.97622]
[1780700355354,48.12,61574.13,84.0,0.1688,0.00026,4.97622]
[1780700355663,48.12,61574.13,84.0,0.1688,0.00026,4.97622]
[1780700355703,48.13,61570.84,84.0,0.16793,0.00026,4.95958]
[1780700356247,48.13,61570.84,84.0,0.16793,0.00026,4.95958]
[1780700356464,48.13,61570.84,84.0,0.16793,0.00026,4.95958]
[1780700356757,48.13,61570.84,84.0,0.16793,0.00026,4.95958]
[1780700356793,48.13,61570.76,84.0,0.16792,0.00026,4.95934]
[1780700357053,48.13,61570.76,84.0,0.16792,0.00026,4.95934]
[1780700357302,48.13,61570.76,84.0,0.16792,0.00026,4.95934]
[1780700357313,48.13,61570.76,84.0,0.16792,0.00026,4.95934]
[1780700357329,48.13,61570.76,84.0,0.16792,0.00026,4.95934]
[1780700357551,48.13,61570.76,84.0,0.16792,0.00026,4.95934]
[1780700357834,48.13,61570.76,84.0,0.16792,0.00026,4.95934]
[1780700357806,48.13,61558.55,84.0,0.16473,0.00026,4.89732]
[1780700358052,48.13,61558.55,84.0,0.16473,0.00026,4.89732]
[1780700358385,48.13,61558.55,84.0,0.16473,0.00026,4.89732]
[1780700358405,48.13,61558.55,84.0,0.16473,0.00026,4.89732]
[1780700358439,48.13,61558.55,84.0,0.16473,0.00026,4.89732]
[1780700359140,48.13,61555.78,84.0,0.16402,0.00026,4.88343]
[1780700359574,48.13,61555.78,84.0,0.16402,0.00026,4.88343]
[1780700359879,48.13,61555.78,84.0,0.16402,0.00026,4.88343]
[1780700359581,48.14,61549.34,84.0,0.16237,0.00026,4.85083]
[1780700360525,48.14,61549.34,84.0,0.16237,0.00026,4.85083]
[1780700360605,48.14,61550.6,84.0,0.16271,0.00026,4.85757]
[1780700361148,48.14,61550.6,84.0,0.16271,0.00026,4.85757]
[1780700361539,48.14,61550.6,84.0,0.16271,0.00026,4.85757]
[1780700361567,48.14,61544.31,84.0,0.16109,0.00026,4.82565]
[1780700362131,48.14,61544.31,84.0,0.16109,0.00026,4.82565]
[1780700362143,48.14,61544.31,84.0,0.16109,0.00026,4.82565]
[1780700362690,48.14,61552.5,84.0,0.16322,0.00026,4.86768]
[1780700363031,48.14,61552.5,84.0,0.16322,0.00026,4.86768]
[1780700363619,48.14,61547.51,84.0,0.16194,0.00026,4.84238]
[1780700366252,48.15,61549.38,84.0,0.16246,0.00026,4.85259]
[1780700366563,48.15,61549.38,84.0,0.16246,0.00026,4.85259]
[1780700367214,48.15,61546.49,84.0,0.16173,0.00026,4.83816]
[1780700368745,48.16,61546.14,84.0,0.16165,0.00026,4.83671]
[1780700368798,48.16,61546.08,84.0,0.16166,0.00026,4.83675]
[1780700369048,48.16,61546.08,84.0,0.16166,0.00026,4.83675]
[1780700369627,48.16,61546.08,84.0,0.16166,0.00026,4.83675]
[1780700369722,48.16,61541.81,84.0,0.16057,0.00026,4.81517]
[1780700370868,48.16,61541.81,84.0,0.16057,0.00026,4.81517]
[1780700370881,48.16,61541.81,84.0,0.16057,0.00026,4.81517]
[1780700370908,48.17,61541.84,84.0,0.16059,0.00026,4.81556]
[1780700371040,48.17,61541.84,84.0,0.16059,0.00026,4.81556]
[1780700371584,48.17,61541.84,84.0,0.16059,0.00026,4.81556]
[1780700371670,48.17,61550.04,84.0,0.16249,0.00026,4.84876]
[1780700372752,48.17,61550.04,84.0,0.16249,0.00026,4.84876]
[1780700373346,48.17,61551.34,84.0,0.16283,0.00026,4.85558]
[1780700373592,48.17,61551.34,84.0,0.16283,0.00026,4.85558]
[1780700373988,48.17,61552.85,84.0,0.16323,0.00026,4.86346]
[1780700374228,48.17,61552.85,84.0,0.16323,0.00026,4.86346]
[1780700374826,48.17,61552.85,84.0,0.16323,0.00026,4.86346]
[1780700374875,48.17,61563.84,84.0,0.16611,0.00026,4.91967]
[1780700374940,48.17,61563.84,84.0,0.16611,0.00026,4.91967]
[1780700375136,48.17,61563.84,84.0,0.16611,0.00026,4.91967]
[1780700375606,48.17,61563.84,84.0,0.16611,0.00026,4.91967]
[1780700375890,48.18,61548.38,84.0,0.1621,0.00026,4.8411]
[1780700376220,48.18,61548.38,84.0,0.1621,0.00026,4.8411]
[1780700376367,48.18,61548.38,84.0,0.1621,0.00026,4.8411]
[1780700376546,48.18,61548.38,84.0,0.1621,0.00026,4.8411]
[1780700376895,48.18,61548.38,84.0,0.1621,0.00026,4.8411]
[1780700376572,48.18,61543.16,84.0,0.16077,0.00026,4.81472]
[1780700377516,48.18,61543.16,84.0,0.16077,0.00026,4.81472]
[1780700378807,48.18,61545.02,84.0,0.16126,0.00026,4.82447]
[1780700378830,48.18,61545.02,84.0,0.16126,0.00026,4.82447]
[1780700378854,48.18,61545.02,84.0,0.16126,0.00026,4.82447]
[1780700378866,48.18,61550.45,84.0,0.16267,0.00026,4.8524]
[1780700379125,48.18,61550.45,84.0,0.16267,0.00026,4.8524]
[1780700379632,48.18,61550.45,84.0,0.16267,0.00026,4.8524]
[1780700379725,48.19,61546.61,84.0,0.1617,0.00026,4.83312]
[1780700380142,48.19,61546.61,84.0,0.1617,0.00026,4.83312]
[1780700380484,48.19,61541.21,84.0,0.16032,0.00026,4.80584]
[1780700381749,48.19,61541.21,84.0,0.16032,0.00026,4.80584]
[1780700381808,48.19,61541.21,84.0,0.16032,0.00026,4.80584]
[1780700381823,48.19,61537.1,84.0,0.15928,0.00026,4.78515]
[1780700382371,48.19,61537.1,84.0,0.15928,0.00026,4.78515]
[1780700382428,48.19,61537.1,84.0,0.15928,0.00026,4.78515]
[1780700382666,48.19,61537.1,84.0,0.15928,0.00026,4.78515]
[1780700382703,48.19,61537.1,84.0,0.15928,0.00026,4.78515]
[1780700382715,48.2,61554.1,84.0,0.16368,0.00026,4.8721]
[1780700383585,48.2,61554.1,84.0,0.16368,0.00026,4.8721]
[1780700383598,48.2,61554.1,84.0,0.16368,0.00026,4.8721]
[1780700383603,48.2,61554.1,84.0,0.16368,0.00026,4.8721]
[1780700383961,48.2,61554.1,84.0,0.16368,0.00026,4.8721]
[1780700384125,48.2,61554.1,84.0,0.16368,0.00026,4.8721]
[1780700383893,48.2,61577.35,84.0,0.16978,0.00027,4.99056]
[1780700385056,48.2,61579.91,84.0,0.17047,0.00027,5.00359]
[1780700385196,48.2,61579.91,84.0,0.17047,0.00027,5.00359]
[1780700385729,48.2,61579.91,84.0,0.17047,0.00027,5.00359]
[1780700385827,48.2,61579.91,84.0,0.17047,0.00027,5.00359]
[1780700385802,48.2,61584.63,84.0,0.17173,0.00027,5.02761]
[1780700387752,48.2,61584.41,84.0,0.17168,0.00027,5.02676]
[1780700388085,48.2,61583.85,84.0,0.17153,0.00027,5.02391]
[1780700388580,48.2,61583.85,84.0,0.17153,0.00027,5.02391]
[1780700388632,48.2,61575.65,84.0,0.16936,0.00027,4.9824]
[1780700389878,48.2,61575.65,84.0,0.16936,0.00027,4.9824]
[1780700389639,48.2,61571.95,84.0,0.16839,0.00026,4.96377]
[1780700390090,48.2,61571.95,84.0,0.16839,0.00026,4.96377]
[1780700390646,48.21,61583.03,84.0,0.17135,0.00027,5.02042]
[1780700391267,48.21,61583.03,84.0,0.17135,0.00027,5.02042]
[1780700391290,48.21,61583.03,84.0,0.17135,0.00027,5.02042]
[1780700391653,48.21,61589.45,84.0,0.17309,0.00027,5.05335]
[1780700392335,48.21,61589.45,84.0,0.17309,0.00027,5.05335]
[1780700392572,48.21,61589.45,84.0,0.17309,0.00027,5.05335]
[1780700392663,48.21,61589.45,84.0,0.17309,0.00027,5.05335]
[1780700392670,48.21,61589.45,84.0,0.17309,0.00027,5.05335]
[1780700392719,48.21,61579.23,84.0,0.17036,0.00027,5.00161]
[1780700393106,48.21,61579.23,84.0,0.17036,0.00027,5.00161]
[1780700393506,48.21,61579.23,84.0,0.17036,0.00027,5.00161]
[1780700393667,48.21,61575.92,84.0,0.1695,0.00027,4.98503]
[1780700393930,48.21,61575.92,84.0,0.1695,0.00027,4.98503]
[1780700394685,48.21,61575.92,84.0,0.1695,0.00027,4.98503]
[1780700396126,48.22,61575.44,84.0,0.1694,0.00027,4.98308]
[1780700396896,48.22,61575.44,84.0,0.1694,0.00027,4.98308]
[1780700396987,48.22,61573.65,84.0,0.16893,0.00026,4.9742]
[1780700397131,48.22,61573.65,84.0,0.16893,0.00026,4.9742]
[1780700397783,48.22,61573.65,84.0,0.16893,0.00026,4.9742]
[1780700397926,48.23,61570.44,84.0,0.16811,0.00026,4.95838]
[1780700398832,48.23,61566.2,84.0,0.167,0.00026,4.93679]
[1780700399024,48.23,61566.2,84.0,0.167,0.00026,4.93679]
[1780700399709,48.23,61573.78,84.0,0.16901,0.00026,4.97566]
[1780700400562,48.23,61573.78,84.0,0.16901,0.00026,4.97566]
[1780700400880,48.23,61573.78,84.0,0.16901,0.00026,4.97566]
[1780700400992,48.23,61573.44,84.0,0.16894,0.00026,4.97424]
[1780700401197,48.23,61573.44,84.0,0.16894,0.00026,4.97424]
[1780700401251,48.23,61573.44,84.0,0.16894,0.00026,4.97424]
[1780700401348,48.23,61573.44,84.0,0.16894,0.00026,4.97424]
[1780700401487,48.23,61573.44,84.0,0.16894,0.00026,4.97424]
[1780700402064,48.23,61573.44,84.0,0.16894,0.00026,4.97424]
[1780700401972,48.24,61593.96,84.0,0.17444,0.00027,5.07882]
[1780700402388,48.24,61593.96,84.0,0.17444,0.00027,5.07882]
[1780700402613,48.24,61593.96,84.0,0.17444,0.00027,5.07882]
[1780700402960,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403198,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403250,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403298,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403468,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403543,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403645,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403671,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403996,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700404081,48.24,61630.78,84.0,0.18456,0.00028,5.2653]
[1780700403760,48.24,61620.25,84.0,0.18164,0.00028,5.21234]
[1780700404439,48.24,61620.25,84.0,0.18164,0.00028,5.21234]
[1780700404549,48.24,61620.25,84.0,0.18164,0.00028,5.21234]
[1780700405009,48.24,61614.34,84.0,0.18002,0.00028,5.18252]
[1780700405541,48.24,61614.34,84.0,0.18002,0.00028,5.18252]
[1780700405932,48.24,61614.34,84.0,0.18002,0.00028,5.18252]
[1780700405944,48.24,61614.34,84.0,0.18002,0.00028,5.18252]
[1780700405775,48.24,61610.62,84.0,0.17899,0.00027,5.16368]
[1780700406518,48.24,61610.62,84.0,0.17899,0.00027,5.16368]
[1780700406784,48.24,61606.6,84.0,0.17791,0.00027,5.14362]
[1780700407358,48.24,61606.6,84.0,0.17791,0.00027,5.14362]
[1780700407374,48.24,61606.6,84.0,0.17791,0.00027,5.14362]
[1780700407418,48.24,61606.6,84.0,0.17791,0.00027,5.14362]
[1780700407432,48.24,61606.6,84.0,0.17791,0.00027,5.14362]
[1780700407937,48.24,61606.6,84.0,0.17791,0.00027,5.14362]
[1780700407983,48.25,61614.93,84.0,0.18022,0.00028,5.18629]
[1780700408302,48.25,61614.93,84.0,0.18022,0.00028,5.18629]
[1780700408501,48.25,61614.93,84.0,0.18022,0.00028,5.18629]
[1780700408508,48.25,61614.93,84.0,0.18022,0.00028,5.18629]
[1780700408686,48.25,61614.93,84.0,0.18022,0.00028,5.18629]
[1780700409044,48.25,61615.53,84.0,0.18039,0.00028,5.18933]
[1780700409130,48.25,61615.53,84.0,0.18039,0.00028,5.18933]
[1780700409551,48.25,61615.53,84.0,0.18039,0.00028,5.18933]
[1780700410024,48.25,61615.53,84.0,0.18039,0.00028,5.18933]
[1780700410047,48.25,61615.53,84.0,0.18039,0.00028,5.18933]
[1780700409804,48.25,61606.0,84.0,0.17778,0.00027,5.14119]
[1780700410237,48.25,61606.0,84.0,0.17778,0.00027,5.14119]
[1780700410377,48.25,61606.0,84.0,0.17778,0.00027,5.14119]
[1780700410635,48.25,61606.0,84.0,0.17778,0.00027,5.14119]
[1780700410639,48.25,61606.0,84.0,0.17778,0.00027,5.14119]
[1780700410976,48.25,61606.0,84.0,0.17778,0.00027,5.14119]
[1780700411036,48.25,61606.0,84.0,0.17778,0.00027,5.14119]
[1780700411025,48.25,61631.37,84.0,0.18481,0.00028,5.2697]
[1780700411668,48.25,61631.37,84.0,0.18481,0.00028,5.2697]
[1780700411818,48.25,61636.97,84.0,0.1864,0.00028,5.29829]
[1780700412448,48.25,61636.97,84.0,0.1864,0.00028,5.29829]
[1780700412548,48.25,61636.97,84.0,0.1864,0.00028,5.29829]
[1780700412609,48.25,61636.97,84.0,0.1864,0.00028,5.29829]
[1780700412983,48.25,61636.97,84.0,0.1864,0.00028,5.29829]
[1780700413018,48.26,61623.73,84.0,0.18271,0.00028,5.23177]
[1780700413124,48.26,61623.73,84.0,0.18271,0.00028,5.23177]
[1780700413534,48.26,61623.73,84.0,0.18271,0.00028,5.23177]
[1780700413620,48.26,61623.73,84.0,0.18271,0.00028,5.23177]
[1780700413832,48.26,61608.07,84.0,0.1784,0.00027,5.1527]
[1780700414074,48.26,61608.07,84.0,0.1784,0.00027,5.1527]
[1780700414083,48.26,61608.07,84.0,0.1784,0.00027,5.1527]
[1780700414096,48.26,61608.07,84.0,0.1784,0.00027,5.1527]
[1780700414839,48.26,61598.83,84.0,0.17588,0.00027,5.10589]
[1780700415089,48.26,61598.83,84.0,0.17588,0.00027,5.10589]
[1780700415995,48.26,61598.83,84.0,0.17588,0.00027,5.10589]
[1780700416198,48.26,61596.83,84.0,0.17536,0.00027,5.09607]
[1780700416225,48.26,61596.83,84.0,0.17536,0.00027,5.09607]
[1780700416234,48.26,61596.83,84.0,0.17536,0.00027,5.09607]
[1780700416375,48.26,61596.83,84.0,0.17536,0.00027,5.09607]
[1780700416602,48.26,61596.83,84.0,0.17536,0.00027,5.09607]
[1780700417040,48.26,61608.98,84.0,0.17867,0.00027,5.15766]
[1780700417588,48.26,61608.98,84.0,0.17867,0.00027,5.15766]
[1780700417616,48.26,61608.98,84.0,0.17867,0.00027,5.15766]
[1780700417756,48.26,61608.98,84.0,0.17867,0.00027,5.15766]
[1780700417940,48.26,61608.98,84.0,0.17867,0.00027,5.15766]
[1780700417861,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700418425,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700418427,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700418503,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700418573,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700418643,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700418903,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700419000,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700419081,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700419141,48.27,61592.34,84.0,0.17416,0.00027,5.07359]
[1780700419291,48.27,61594.13,84.0,0.17465,0.00027,5.08267]
[1780700419670,48.27,61594.13,84.0,0.17465,0.00027,5.08267]
[1780700419836,48.27,61594.13,84.0,0.17465,0.00027,5.08267]
[1780700419883,48.27,61594.13,84.0,0.17465,0.00027,5.08267]
[1780700419932,48.27,61613.92,84.0,0.18006,0.00028,5.1833]
[1780700420571,48.27,61613.92,84.0,0.18006,0.00028,5.1833]
[1780700420882,48.27,61615.55,84.0,0.18052,0.00028,5.19175]
[1780700421163,48.27,61615.55,84.0,0.18052,0.00028,5.19175]
[1780700421571,48.27,61615.55,84.0,0.18052,0.00028,5.19175]
[1780700421604,48.27,61615.55,84.0,0.18052,0.00028,5.19175]
[1780700421631,48.27,61615.55,84.0,0.18052,0.00028,5.19175]
[1780700421651,48.27,61615.55,84.0,0.18052,0.00028,5.19175]
[1780700422055,48.27,61615.55,84.0,0.18052,0.00028,5.19175]
[1780700421890,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422158,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422348,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422386,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422438,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422543,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422748,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422878,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422933,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700422977,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700423101,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700423131,48.27,61606.63,84.0,0.17808,0.00027,5.14668]
[1780700423066,48.27,61580.9,84.0,0.17113,0.00027,5.01613]
[1780700423420,48.27,61580.9,84.0,0.17113,0.00027,5.01613]
[1780700423868,48.27,61580.9,84.0,0.17113,0.00027,5.01613]
[1780700423930,48.27,61580.9,84.0,0.17113,0.00027,5.01613]
[1780700423977,48.28,61586.1,84.0,0.17253,0.00027,5.04272]
[1780700424394,48.28,61586.1,84.0,0.17253,0.00027,5.04272]
[1780700424652,48.28,61586.1,84.0,0.17253,0.00027,5.04272]
[1780700424813,48.28,61586.1,84.0,0.17253,0.00027,5.04272]
[1780700424971,48.28,61593.85,84.0,0.17462,0.00027,5.0821]
[1780700425443,48.28,61593.85,84.0,0.17462,0.00027,5.0821]
[1780700425922,48.28,61589.83,84.0,0.17354,0.00027,5.06182]
[1780700426518,48.28,61589.83,84.0,0.17354,0.00027,5.06182]
[1780700426604,48.28,61589.83,84.0,0.17354,0.00027,5.06182]
[1780700426809,48.28,61589.83,84.0,0.17354,0.00027,5.06182]
[1780700427936,48.28,61593.02,84.0,0.17441,0.00027,5.07829]
[1780700428893,48.28,61593.02,84.0,0.17441,0.00027,5.07829]
[1780700428944,48.28,61596.76,84.0,0.17543,0.00027,5.09739]
[1780700429433,48.28,61596.76,84.0,0.17543,0.00027,5.09739]
[1780700429490,48.28,61596.76,84.0,0.17543,0.00027,5.09739]
[1780700429759,48.28,61596.76,84.0,0.17543,0.00027,5.09739]
[1780700429950,48.28,61593.67,84.0,0.1746,0.00027,5.08181]
[1780700430781,48.28,61593.67,84.0,0.1746,0.00027,5.08181]
[1780700430960,48.28,61593.52,84.0,0.17457,0.00027,5.08117]
[1780700431336,48.28,61593.52,84.0,0.17457,0.00027,5.08117]
[1780700431374,48.28,61593.52,84.0,0.17457,0.00027,5.08117]
[1780700431965,48.29,61574.69,84.0,0.16931,0.00027,4.97676]
[1780700432293,48.29,61574.69,84.0,0.16931,0.00027,4.97676]
[1780700432506,48.29,61574.69,84.0,0.16931,0.00027,4.97676]
[1780700432972,48.29,61571.12,84.0,0.16838,0.00026,4.95886]
[1780700433400,48.29,61571.12,84.0,0.16838,0.00026,4.95886]
[1780700434028,48.29,61571.12,84.0,0.16838,0.00026,4.95886]
[1780700434514,48.29,61569.97,84.0,0.16809,0.00026,4.9533]
[1780700434702,48.29,61569.97,84.0,0.16809,0.00026,4.9533]
[1780700434988,48.29,61579.54,84.0,0.17064,0.00027,5.00221]
[1780700435428,48.29,61579.54,84.0,0.17064,0.00027,5.00221]
[1780700437410,48.3,61582.21,84.0,0.17138,0.00027,5.01619]
[1780700437416,48.3,61582.21,84.0,0.17138,0.00027,5.01619]
[1780700438009,48.3,61567.78,84.0,0.16756,0.00026,4.94308]
[1780700438451,48.3,61567.78,84.0,0.16756,0.00026,4.94308]
[1780700438956,48.3,61567.78,84.0,0.16756,0.00026,4.94308]
[1780700438983,48.3,61567.78,84.0,0.16756,0.00026,4.94308]
[1780700439027,48.3,61573.97,84.0,0.16921,0.00026,4.97484]
[1780700439287,48.3,61573.97,84.0,0.16921,0.00026,4.97484]
[1780700439672,48.3,61573.97,84.0,0.16921,0.00026,4.97484]
[1780700439856,48.3,61573.97,84.0,0.16921,0.00026,4.97484]
[1780700439926,48.3,61573.97,84.0,0.16921,0.00026,4.97484]
[1780700440061,48.3,61598.54,84.0,0.1758,0.00027,5.09966]
[1780700441131,48.3,61598.54,84.0,0.1758,0.00027,5.09966]
[1780700441146,48.3,61598.54,84.0,0.1758,0.00027,5.09966]
[1780700441068,48.31,61594.17,84.0,0.17463,0.00027,5.0776]
[1780700442137,48.31,61596.19,84.0,0.17519,0.00027,5.08808]
[1780700443082,48.31,61609.6,84.0,0.17885,0.00027,5.15621]
[1780700443896,48.31,61609.6,84.0,0.17885,0.00027,5.15621]
[1780700444576,48.31,61608.03,84.0,0.17843,0.00027,5.1484]
[1780700445096,48.31,61603.97,84.0,0.17733,0.00027,5.12799]
[1780700446103,48.32,61594.16,84.0,0.17467,0.00027,5.07846]
[1780700446494,48.32,61594.16,84.0,0.17467,0.00027,5.07846]
[1780700447011,48.32,61594.16,84.0,0.17467,0.00027,5.07846]
[1780700447110,48.32,61602.37,84.0,0.17691,0.00027,5.12029]
[1780700447490,48.32,61602.37,84.0,0.17691,0.00027,5.12029]
[1780700448039,48.32,61602.37,84.0,0.17691,0.00027,5.12029]
[1780700447804,48.32,61602.37,84.0,0.17692,0.00027,5.12047]
[1780700448244,48.32,61602.37,84.0,0.17692,0.00027,5.12047]
[1780700448813,48.32,61613.19,84.0,0.17989,0.00028,5.17535]
[1780700449681,48.32,61613.19,84.0,0.17989,0.00028,5.17535]
[1780700449939,48.32,61613.19,84.0,0.17989,0.00028,5.17535]
[1780700450049,48.32,61619.71,84.0,0.18169,0.00028,5.20829]
[1780700450170,48.32,61619.71,84.0,0.18169,0.00028,5.20829]
[1780700450279,48.32,61619.71,84.0,0.18169,0.00028,5.20829]
[1780700450288,48.32,61619.71,84.0,0.18169,0.00028,5.20829]
[1780700450491,48.32,61619.71,84.0,0.18169,0.00028,5.20829]
[1780700450953,48.32,61619.71,84.0,0.18169,0.00028,5.20829]
[1780700451001,48.32,61619.71,84.0,0.18169,0.00028,5.20829]
[1780700451046,48.32,61581.83,84.0,0.1714,0.00027,5.01657]
[1780700451163,48.32,61581.83,84.0,0.1714,0.00027,5.01657]
[1780700451894,48.32,61581.83,84.0,0.1714,0.00027,5.01657]
[1780700451987,48.32,61581.83,84.0,0.1714,0.00027,5.01657]
[1780700452093,48.32,61581.83,84.0,0.1714,0.00027,5.01657]
[1780700452089,48.32,61580.94,84.0,0.17117,0.00027,5.01221]
[1780700452254,48.32,61580.94,84.0,0.17117,0.00027,5.01221]
[1780700455075,48.33,61574.86,84.0,0.16958,0.00027,4.98193]
[1780700454946,48.33,61574.19,84.0,0.1694,0.00026,4.97853]
[1780700455817,48.33,61562.49,84.0,0.16633,0.00026,4.9193]
[1780700456543,48.33,61562.49,84.0,0.16633,0.00026,4.9193]
[1780700457067,48.33,61562.49,84.0,0.16633,0.00026,4.9193]
[1780700457085,48.34,61554.67,84.0,0.16432,0.00026,4.88012]
[1780700458978,48.34,61554.93,84.0,0.1644,0.00026,4.88172]
[1780700459864,48.34,61554.63,84.0,0.16434,0.00026,4.88046]
[1780700459892,48.35,61563.93,84.0,0.16678,0.00026,4.92799]
[1780700460313,48.35,61563.93,84.0,0.16678,0.00026,4.92799]
[1780700460327,48.35,61563.93,84.0,0.16678,0.00026,4.92799]
[1780700460456,48.35,61563.93,84.0,0.16678,0.00026,4.92799]
[1780700460590,48.35,61563.93,84.0,0.16678,0.00026,4.92799]
[1780700460969,48.35,61563.93,84.0,0.16678,0.00026,4.92799]
[1780700461043,48.35,61563.93,84.0,0.16678,0.00026,4.92799]
[1780700461083,48.35,61573.86,84.0,0.16941,0.00026,4.97867]
[1780700461207,48.35,61573.86,84.0,0.16941,0.00026,4.97867]
[1780700461396,48.35,61573.86,84.0,0.16941,0.00026,4.97867]
[1780700461978,48.35,61573.86,84.0,0.16941,0.00026,4.97867]
[1780700462050,48.35,61593.6,84.0,0.17469,0.00027,5.07877]
[1780700462442,48.35,61593.6,84.0,0.17469,0.00027,5.07877]
[1780700462862,48.35,61593.6,84.0,0.17469,0.00027,5.07877]
[1780700462890,48.35,61593.6,84.0,0.17469,0.00027,5.07877]
[1780700463240,48.35,61593.6,84.0,0.17469,0.00027,5.07877]
[1780700463429,48.35,61593.6,84.0,0.17469,0.00027,5.07877]
[1780700463048,48.35,61607.25,84.0,0.1784,0.00027,5.14786]
[1780700464524,48.35,61607.83,84.0,0.17856,0.00027,5.1508]
[1780700465097,48.35,61607.83,84.0,0.17856,0.00027,5.1508]
[1780700465149,48.35,61607.83,84.0,0.17856,0.00027,5.1508]
[1780700465327,48.35,61607.19,84.0,0.17839,0.00027,5.14771]
[1780700465543,48.35,61607.19,84.0,0.17839,0.00027,5.14771]
[1780700465888,48.35,61607.19,84.0,0.17839,0.00027,5.14771]
[1780700465999,48.35,61607.19,84.0,0.17839,0.00027,5.14771]
[1780700466145,48.35,61607.19,84.0,0.17839,0.00027,5.14771]
[1780700466258,48.35,61607.19,84.0,0.17839,0.00027,5.14771]
[1780700466043,48.35,61591.45,84.0,0.17413,0.00027,5.06829]
[1780700466740,48.35,61591.45,84.0,0.17413,0.00027,5.06829]
[1780700466827,48.35,61591.45,84.0,0.17413,0.00027,5.06829]
[1780700467078,48.35,61591.45,84.0,0.17413,0.00027,5.06829]
[1780700467040,48.35,61625.05,84.0,0.18333,0.00028,5.23813]
[1780700467812,48.35,61625.05,84.0,0.18333,0.00028,5.23813]
[1780700467916,48.35,61625.05,84.0,0.18333,0.00028,5.23813]
[1780700467936,48.35,61625.05,84.0,0.18333,0.00028,5.23813]
[1780700468032,48.35,61625.05,84.0,0.18333,0.00028,5.23813]
[1780700468102,48.35,61625.05,84.0,0.18333,0.00028,5.23813]
[1780700468234,48.35,61625.05,84.0,0.18333,0.00028,5.23813]
[1780700468134,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700468495,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700468659,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700468749,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700468957,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700469078,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700469098,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700469182,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700469400,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700469633,48.35,61666.88,84.0,0.1952,0.00029,5.44796]
[1780700469131,48.36,61672.55,84.0,0.19685,0.00029,5.47644]
[1780700469689,48.36,61672.55,84.0,0.19685,0.00029,5.47644]
[1780700469889,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700470365,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700470546,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700470672,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700470774,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700470779,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700470996,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700471023,48.36,61698.44,84.0,0.20445,0.0003,5.60481]
[1780700471034,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700471295,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700471305,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700471327,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700471385,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700471702,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700471865,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700471890,48.36,61748.67,84.0,0.21968,0.00031,5.85009]
[1780700472075,48.36,61737.16,84.0,0.21614,0.00031,5.79442]
[1780700472433,48.36,61737.16,84.0,0.21614,0.00031,5.79442]
[1780700472852,48.36,61737.16,84.0,0.21614,0.00031,5.79442]
[1780700473023,48.36,61737.16,84.0,0.21614,0.00031,5.79442]
[1780700473181,48.36,61737.16,84.0,0.21614,0.00031,5.79442]
[1780700473130,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473241,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473253,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473279,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473371,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473446,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473580,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473584,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700473854,48.36,61730.05,84.0,0.21397,0.0003,5.75993]
[1780700474027,48.36,61739.22,84.0,0.21678,0.00031,5.80461]
[1780700474531,48.36,61739.22,84.0,0.21678,0.00031,5.80461]
[1780700474570,48.36,61739.22,84.0,0.21678,0.00031,5.80461]
[1780700474916,48.36,61739.22,84.0,0.21678,0.00031,5.80461]
[1780700475210,48.36,61739.22,84.0,0.21678,0.00031,5.80461]
[1780700475239,48.36,61739.22,84.0,0.21678,0.00031,5.80461]
[1780700474966,48.36,61755.53,84.0,0.22183,0.00031,5.88342]
[1780700475336,48.36,61755.53,84.0,0.22183,0.00031,5.88342]
[1780700475424,48.36,61755.53,84.0,0.22183,0.00031,5.88342]
[1780700475491,48.36,61755.53,84.0,0.22183,0.00031,5.88342]
[1780700475530,48.36,61755.53,84.0,0.22183,0.00031,5.88342]
[1780700476048,48.36,61755.53,84.0,0.22183,0.00031,5.88342]
[1780700476056,48.36,61724.64,84.0,0.21234,0.0003,5.73374]
[1780700476369,48.36,61724.64,84.0,0.21234,0.0003,5.73374]
[1780700476985,48.36,61724.64,84.0,0.21234,0.0003,5.73374]
[1780700477130,48.36,61724.64,84.0,0.21234,0.0003,5.73374]
[1780700477164,48.36,61715.37,84.0,0.20953,0.0003,5.68827]
[1780700477224,48.36,61715.37,84.0,0.20953,0.0003,5.68827]
[1780700477347,48.36,61715.37,84.0,0.20953,0.0003,5.68827]
[1780700477490,48.36,61715.37,84.0,0.20953,0.0003,5.68827]
[1780700477697,48.36,61715.37,84.0,0.20953,0.0003,5.68827]
[1780700478130,48.36,61714.4,84.0,0.20924,0.0003,5.68355]
[1780700478349,48.36,61714.4,84.0,0.20924,0.0003,5.68355]
[1780700478459,48.36,61714.4,84.0,0.20924,0.0003,5.68355]
[1780700478994,48.36,61714.4,84.0,0.20924,0.0003,5.68355]
[1780700479033,48.36,61698.04,84.0,0.20434,0.0003,5.60298]
[1780700479694,48.36,61698.04,84.0,0.20434,0.0003,5.60298]
[1780700479900,48.36,61698.04,84.0,0.20434,0.0003,5.60298]
[1780700479992,48.36,61706.88,84.0,0.20698,0.0003,5.64663]
[1780700480270,48.36,61706.88,84.0,0.20698,0.0003,5.64663]
[1780700480344,48.36,61706.88,84.0,0.20698,0.0003,5.64663]
[1780700480492,48.36,61706.88,84.0,0.20698,0.0003,5.64663]
[1780700480857,48.36,61706.88,84.0,0.20698,0.0003,5.64663]
[1780700480873,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700481373,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700481490,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700481631,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700481663,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700481694,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700482085,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700482292,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700482357,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700482442,48.36,61693.71,84.0,0.20307,0.0003,5.58169]
[1780700482102,48.36,61684.97,84.0,0.20049,0.00029,5.53842]
[1780700482617,48.36,61684.97,84.0,0.20049,0.00029,5.53842]
[1780700482684,48.36,61684.97,84.0,0.20049,0.00029,5.53842]
[1780700482716,48.36,61684.97,84.0,0.20049,0.00029,5.53842]
[1780700482728,48.36,61684.97,84.0,0.20049,0.00029,5.53842]
[1780700482888,48.36,61690.12,84.0,0.20201,0.00029,5.56393]
[1780700483322,48.36,61690.12,84.0,0.20201,0.00029,5.56393]
[1780700483487,48.36,61690.12,84.0,0.20201,0.00029,5.56393]
[1780700483766,48.36,61690.12,84.0,0.20201,0.00029,5.56393]
[1780700483949,48.36,61690.12,84.0,0.20201,0.00029,5.56393]
[1780700484188,48.36,61699.72,84.0,0.20485,0.0003,5.61147]
[1780700484333,48.36,61699.72,84.0,0.20485,0.0003,5.61147]
[1780700484596,48.36,61699.72,84.0,0.20485,0.0003,5.61147]
[1780700485045,48.36,61699.72,84.0,0.20485,0.0003,5.61147]
[1780700485142,48.36,61721.28,84.0,0.21133,0.0003,5.71743]
[1780700485336,48.36,61721.28,84.0,0.21133,0.0003,5.71743]
[1780700485825,48.36,61721.28,84.0,0.21133,0.0003,5.71743]
[1780700486007,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700486609,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700486924,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700486933,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487038,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487098,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487126,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487297,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487383,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487461,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487498,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487667,48.36,61723.1,84.0,0.21187,0.0003,5.72616]
[1780700487157,48.36,61698.11,84.0,0.20437,0.0003,5.60338]
[1780700487720,48.36,61698.11,84.0,0.20437,0.0003,5.60338]
[1780700487857,48.36,61698.11,84.0,0.20437,0.0003,5.60338]
[1780700488124,48.36,61656.45,84.0,0.19222,0.00029,5.39629]
[1780700488311,48.36,61656.45,84.0,0.19222,0.00029,5.39629]
[1780700488739,48.36,61656.45,84.0,0.19222,0.00029,5.39629]
[1780700489068,48.36,61656.45,84.0,0.19222,0.00029,5.39629]
[1780700489254,48.36,61646.25,84.0,0.18931,0.00028,5.34509]
[1780700489486,48.36,61646.25,84.0,0.18931,0.00028,5.34509]
[1780700489502,48.36,61646.25,84.0,0.18931,0.00028,5.34509]
[1780700489628,48.36,61646.25,84.0,0.18931,0.00028,5.34509]
[1780700489683,48.36,61646.25,84.0,0.18931,0.00028,5.34509]
[1780700489716,48.36,61654.48,84.0,0.19166,0.00029,5.38642]
[1780700490652,48.36,61654.48,84.0,0.19166,0.00029,5.38642]
[1780700490765,48.36,61654.48,84.0,0.19166,0.00029,5.38642]
[1780700491566,48.36,61658.27,84.0,0.19253,0.00029,5.39667]
[1780700491754,48.36,61658.27,84.0,0.19253,0.00029,5.39667]
[1780700492002,48.36,61658.27,84.0,0.19253,0.00029,5.39667]
[1780700492098,48.36,61658.27,84.0,0.19253,0.00029,5.39667]
[1780700492170,48.36,61658.27,84.0,0.19253,0.00029,5.39667]
[1780700492300,48.36,61658.27,84.0,0.19253,0.00029,5.39667]
[1780700492177,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700492761,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700492883,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700492917,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700492956,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700492975,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700493117,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700493210,48.36,61667.83,84.0,0.19529,0.00029,5.44454]
[1780700493209,48.36,61611.88,84.0,0.17951,0.00027,5.16351]
[1780700493355,48.36,61611.88,84.0,0.17951,0.00027,5.16351]
[1780700493456,48.36,61611.88,84.0,0.17951,0.00027,5.16351]
[1780700493486,48.36,61611.88,84.0,0.17951,0.00027,5.16351]
[1780700493566,48.36,61611.88,84.0,0.17951,0.00027,5.16351]
[1780700493776,48.36,61611.88,84.0,0.17951,0.00027,5.16351]
[1780700493883,48.36,61611.88,84.0,0.17951,0.00027,5.16351]
[1780700494185,48.36,61603.08,84.0,0.1771,0.00027,5.11894]
[1780700494329,48.36,61603.08,84.0,0.1771,0.00027,5.11894]
[1780700494730,48.36,61589.88,84.0,0.17352,0.00027,5.05211]
[1780700495653,48.36,61589.88,84.0,0.17352,0.00027,5.05211]
[1780700496544,48.36,61591.98,84.0,0.17411,0.00027,5.06309]
[1780700497124,48.36,61591.98,84.0,0.17411,0.00027,5.06309]
[1780700497137,48.37,61578.68,84.0,0.17056,0.00027,4.99593]
[1780700497399,48.37,61578.68,84.0,0.17056,0.00027,4.99593]
[1780700497898,48.37,61578.68,84.0,0.17056,0.00027,4.99593]
[1780700497979,48.37,61578.68,84.0,0.17056,0.00027,4.99593]
[1780700498317,48.37,61576.53,84.0,0.16999,0.00027,4.98503]
[1780700498356,48.37,61576.53,84.0,0.16999,0.00027,4.98503]
[1780700498854,48.37,61576.53,84.0,0.16999,0.00027,4.98503]
[1780700498901,48.37,61576.53,84.0,0.16999,0.00027,4.98503]
[1780700498911,48.37,61576.53,84.0,0.16999,0.00027,4.98503]
[1780700498968,48.37,61576.53,84.0,0.16999,0.00027,4.98503]
[1780700499259,48.37,61576.53,84.0,0.16999,0.00027,4.98503]
[1780700499127,48.37,61599.01,84.0,0.17603,0.00027,5.09908]
[1780700500107,48.37,61599.01,84.0,0.17603,0.00027,5.09908]
[1780700500175,48.37,61615.42,84.0,0.18052,0.00028,5.18206]
[1780700500482,48.37,61615.42,84.0,0.18052,0.00028,5.18206]
[1780700500877,48.37,61615.42,84.0,0.18052,0.00028,5.18206]
[1780700500939,48.37,61615.42,84.0,0.18052,0.00028,5.18206]
[1780700502088,48.38,61620.07,84.0,0.18184,0.00028,5.2061]
[1780700502739,48.38,61620.07,84.0,0.18184,0.00028,5.2061]
[1780700502831,48.38,61620.07,84.0,0.18184,0.00028,5.2061]
[1780700503488,48.38,61619.58,84.0,0.1817,0.00028,5.20363]
[1780700503969,48.38,61619.58,84.0,0.1817,0.00028,5.20363]
[1780700504223,48.38,61631.05,84.0,0.18491,0.00028,5.26167]
[1780700505111,48.38,61631.05,84.0,0.18491,0.00028,5.26167]
[1780700505549,48.38,61633.47,84.0,0.18558,0.00028,5.27385]
[1780700505734,48.38,61633.47,84.0,0.18558,0.00028,5.27385]
[1780700505783,48.38,61633.47,84.0,0.18558,0.00028,5.27385]
[1780700505883,48.38,61633.47,84.0,0.18558,0.00028,5.27385]
[1780700505946,48.38,61633.47,84.0,0.18558,0.00028,5.27385]
[1780700506248,48.38,61612.06,84.0,0.17965,0.00027,5.16613]
[1780700506540,48.38,61612.06,84.0,0.17965,0.00027,5.16613]
[1780700506779,48.38,61612.06,84.0,0.17965,0.00027,5.16613]
[1780700506987,48.38,61612.06,84.0,0.17965,0.00027,5.16613]
[1780700507149,48.38,61627.99,84.0,0.18406,0.00028,5.24645]
[1780700507673,48.38,61627.99,84.0,0.18406,0.00028,5.24645]
[1780700507745,48.38,61627.99,84.0,0.18406,0.00028,5.24645]
[1780700507886,48.38,61627.99,84.0,0.18406,0.00028,5.24645]
[1780700508057,48.38,61627.99,84.0,0.18406,0.00028,5.24645]
[1780700508308,48.38,61627.99,84.0,0.18406,0.00028,5.24645]
[1780700508197,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700508384,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700508425,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700508500,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700508617,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700508764,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700508769,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700508807,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700509010,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700509258,48.38,61632.26,84.0,0.18526,0.00028,5.26795]
[1780700509085,48.38,61601.4,84.0,0.17673,0.00027,5.11211]
[1780700509853,48.38,61601.4,84.0,0.17673,0.00027,5.11211]
[1780700510229,48.38,61613.3,84.0,0.18,0.00028,5.1725]
[1780700510462,48.38,61613.3,84.0,0.18,0.00028,5.1725]
[1780700510727,48.38,61622.16,84.0,0.18245,0.00028,5.2172]
[1780700511942,48.38,61622.16,84.0,0.18245,0.00028,5.2172]
[1780700511983,48.38,61622.16,84.0,0.18245,0.00028,5.2172]
[1780700512150,48.38,61620.87,84.0,0.1821,0.00028,5.21082]
[1780700513036,48.38,61607.37,84.0,0.17839,0.00027,5.14283]
[1780700514178,48.39,61611.32,84.0,0.17948,0.00027,5.16298]
[1780700514641,48.39,61611.32,84.0,0.17948,0.00027,5.16298]
[1780700514736,48.39,61611.32,84.0,0.17948,0.00027,5.16298]
[1780700514755,48.39,61616.72,84.0,0.18097,0.00028,5.19024]
[1780700517396,48.39,61614.63,84.0,0.18041,0.00028,5.18003]
[1780700518266,48.39,61614.63,84.0,0.18041,0.00028,5.18003]
[1780700518300,48.39,61610.38,84.0,0.17925,0.00027,5.15876]
[1780700518388,48.39,61610.38,84.0,0.17925,0.00027,5.15876]
[1780700518430,48.39,61610.38,84.0,0.17925,0.00027,5.15876]
[1780700518787,48.39,61610.38,84.0,0.17925,0.00027,5.15876]
[1780700518837,48.39,61610.38,84.0,0.17925,0.00027,5.15876]
[1780700519139,48.39,61569.26,84.0,0.1682,0.00026,4.95067]
[1780700519485,48.39,61569.26,84.0,0.1682,0.00026,4.95067]
[1780700519517,48.39,61569.26,84.0,0.1682,0.00026,4.95067]
[1780700519941,48.39,61569.26,84.0,0.1682,0.00026,4.95067]
[1780700520090,48.39,61569.26,84.0,0.1682,0.00026,4.95067]
[1780700520305,48.39,61569.26,84.0,0.1682,0.00026,4.95067]
[1780700520193,48.4,61576.73,84.0,0.17018,0.00027,4.98871]
[1780700520339,48.4,61576.73,84.0,0.17018,0.00027,4.98871]
[1780700520772,48.4,61576.73,84.0,0.17018,0.00027,4.98871]
[1780700521116,48.4,61576.73,84.0,0.17018,0.00027,4.98871]
[1780700521145,48.4,61576.73,84.0,0.17018,0.00027,4.98871]
[1780700521193,48.4,61576.73,84.0,0.17018,0.00027,4.98871]
[1780700521299,48.4,61573.78,84.0,0.16941,0.00026,4.97392]
[1780700521325,48.4,61573.78,84.0,0.16941,0.00026,4.97392]
[1780700522285,48.4,61584.39,84.0,0.17223,0.00027,5.0277]
[1780700523304,48.4,61600.61,84.0,0.17662,0.00027,5.11006]
[1780700523905,48.4,61600.61,84.0,0.17662,0.00027,5.11006]
[1780700523934,48.4,61600.61,84.0,0.17662,0.00027,5.11006]
[1780700523948,48.4,61600.61,84.0,0.17662,0.00027,5.11006]
[1780700524024,48.4,61600.61,84.0,0.17662,0.00027,5.11006]
[1780700524063,48.4,61600.61,84.0,0.17662,0.00027,5.11006]
[1780700524306,48.4,61583.19,84.0,0.17193,0.00027,5.02204]
[1780700524472,48.4,61583.19,84.0,0.17193,0.00027,5.02204]
[1780700524477,48.4,61583.19,84.0,0.17193,0.00027,5.02204]
[1780700524932,48.4,61583.19,84.0,0.17193,0.00027,5.02204]
[1780700525033,48.4,61569.99,84.0,0.16844,0.00026,4.95532]
[1780700525780,48.4,61569.99,84.0,0.16844,0.00026,4.95532]
[1780700525789,48.4,61569.99,84.0,0.16844,0.00026,4.95532]
[1780700526325,48.4,61569.99,84.0,0.16844,0.00026,4.95532]
[1780700526382,48.41,61569.36,84.0,0.16829,0.00026,4.95243]
[1780700526959,48.41,61569.36,84.0,0.16829,0.00026,4.95243]
[1780700527055,48.41,61547.38,84.0,0.16256,0.00026,4.8409]
[1780700527555,48.41,61547.38,84.0,0.16256,0.00026,4.8409]
[1780700527881,48.41,61547.38,84.0,0.16256,0.00026,4.8409]
[1780700528266,48.41,61539.06,84.0,0.16044,0.00026,4.79915]
[1780700528796,48.41,61539.06,84.0,0.16044,0.00026,4.79915]
[1780700530056,48.41,61537.02,84.0,0.15992,0.00026,4.78879]
[1780700530103,48.41,61537.02,84.0,0.15992,0.00026,4.78879]
[1780700530145,48.41,61537.02,84.0,0.15992,0.00026,4.78879]
[1780700530327,48.41,61537.02,84.0,0.15992,0.00026,4.78879]
[1780700530381,48.41,61537.02,84.0,0.15992,0.00026,4.78879]
[1780700530441,48.41,61537.02,84.0,0.15992,0.00026,4.78879]
[1780700530488,48.41,61537.02,84.0,0.15992,0.00026,4.78879]
[1780700530633,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700530652,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700530926,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700531016,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700531020,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700531175,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700531249,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700531279,48.41,61537.71,84.0,0.16011,0.00026,4.79255]
[1780700531250,48.41,61583.64,84.0,0.17212,0.00027,5.02552]
[1780700531470,48.41,61583.64,84.0,0.17212,0.00027,5.02552]
[1780700531768,48.41,61583.64,84.0,0.17212,0.00027,5.02552]
[1780700531774,48.41,61583.64,84.0,0.17212,0.00027,5.02552]
[1780700532310,48.42,61584.24,84.0,0.17229,0.00027,5.0288]
[1780700533095,48.42,61589.5,84.0,0.17372,0.00027,5.05569]
[1780700534182,48.42,61589.5,84.0,0.17372,0.00027,5.05569]
[1780700534283,48.42,61578.99,84.0,0.17091,0.00027,5.00264]
[1780700534385,48.42,61578.99,84.0,0.17091,0.00027,5.00264]
[1780700534596,48.42,61578.99,84.0,0.17091,0.00027,5.00264]
[1780700534829,48.42,61578.99,84.0,0.17091,0.00027,5.00264]
[1780700534935,48.42,61578.99,84.0,0.17091,0.00027,5.00264]
[1780700534959,48.42,61565.63,84.0,0.16738,0.00026,4.93493]
[1780700535516,48.42,61565.63,84.0,0.16738,0.00026,4.93493]
[1780700535550,48.42,61565.63,84.0,0.16738,0.00026,4.93493]
[1780700535657,48.42,61565.63,84.0,0.16738,0.00026,4.93493]
[1780700535788,48.42,61565.63,84.0,0.16738,0.00026,4.93493]
[1780700535991,48.42,61565.63,84.0,0.16738,0.00026,4.93493]
[1780700536175,48.42,61542.86,84.0,0.16148,0.00026,4.81962]
[1780700536976,48.42,61547.27,84.0,0.16262,0.00026,4.84207]
[1780700537975,48.42,61547.27,84.0,0.16262,0.00026,4.84207]
[1780700538052,48.42,61547.27,84.0,0.16262,0.00026,4.84207]
[1780700538205,48.42,61547.27,84.0,0.16262,0.00026,4.84207]
[1780700538264,48.42,61547.27,84.0,0.16262,0.00026,4.84207]
[1780700538381,48.42,61547.27,84.0,0.16262,0.00026,4.84207]
[1780700538355,48.43,61550.2,84.0,0.16339,0.00026,4.85733]
[1780700538466,48.43,61550.2,84.0,0.16339,0.00026,4.85733]
[1780700538705,48.43,61550.2,84.0,0.16339,0.00026,4.85733]
[1780700538780,48.43,61550.2,84.0,0.16339,0.00026,4.85733]
[1780700539386,48.43,61550.2,84.0,0.16339,0.00026,4.85733]
[1780700538992,48.43,61584.23,84.0,0.17235,0.00027,5.02984]
[1780700539418,48.43,61584.23,84.0,0.17235,0.00027,5.02984]
[1780700539876,48.43,61584.23,84.0,0.17235,0.00027,5.02984]
[1780700540197,48.43,61584.23,84.0,0.17235,0.00027,5.02984]
[1780700540199,48.43,61584.23,84.0,0.17235,0.00027,5.02984]
[1780700540296,48.43,61584.23,84.0,0.17235,0.00027,5.02984]
[1780700540413,48.43,61579.71,84.0,0.17116,0.00027,5.00722]
[1780700540676,48.43,61579.71,84.0,0.17116,0.00027,5.00722]
[1780700540717,48.43,61579.71,84.0,0.17116,0.00027,5.00722]
[1780700541164,48.43,61579.71,84.0,0.17116,0.00027,5.00722]
[1780700541323,48.43,61561.02,84.0,0.16623,0.00026,4.91256]
[1780700541671,48.43,61561.02,84.0,0.16623,0.00026,4.91256]
[1780700541675,48.43,61561.02,84.0,0.16623,0.00026,4.91256]
[1780700542142,48.43,61561.02,84.0,0.16623,0.00026,4.91256]
[1780700542155,48.43,61561.02,84.0,0.16623,0.00026,4.91256]
[1780700542262,48.43,61561.02,84.0,0.16623,0.00026,4.91256]
[1780700542339,48.43,61553.88,84.0,0.16437,0.00026,4.87645]
[1780700542785,48.43,61553.88,84.0,0.16437,0.00026,4.87645]
[1780700543190,48.43,61553.88,84.0,0.16437,0.00026,4.87645]
[1780700543271,48.43,61563.62,84.0,0.16692,0.00026,4.92598]
[1780700543692,48.43,61563.62,84.0,0.16692,0.00026,4.92598]
[1780700544029,48.43,61566.7,84.0,0.16773,0.00026,4.94159]
[1780700545755,48.44,61568.12,84.0,0.16811,0.00026,4.94899]
[1780700545784,48.44,61568.12,84.0,0.16811,0.00026,4.94899]
[1780700545936,48.44,61568.12,84.0,0.16811,0.00026,4.94899]
[1780700546048,48.44,61568.12,84.0,0.16811,0.00026,4.94899]
[1780700546238,48.44,61578.3,84.0,0.17082,0.00027,5.00089]
[1780700546712,48.44,61578.3,84.0,0.17082,0.00027,5.00089]
[1780700547892,48.44,61580.83,84.0,0.17151,0.00027,5.01391]
[1780700548363,48.44,61586.26,84.0,0.17297,0.00027,5.04158]
[1780700548538,48.44,61586.26,84.0,0.17297,0.00027,5.04158]
[1780700549573,48.44,61587.4,84.0,0.17328,0.00027,5.04735]
[1780700549638,48.44,61587.4,84.0,0.17328,0.00027,5.04735]
[1780700549896,48.44,61587.4,84.0,0.17328,0.00027,5.04735]
[1780700550124,48.44,61587.4,84.0,0.17328,0.00027,5.04735]
[1780700550279,48.45,61601.8,84.0,0.17718,0.00027,5.12029]
[1780700551394,48.45,61601.8,84.0,0.17718,0.00027,5.12029]
[1780700551768,48.45,61601.82,84.0,0.17696,0.00027,5.11166]
[1780700551912,48.45,61601.82,84.0,0.17696,0.00027,5.11166]
[1780700552154,48.45,61601.82,84.0,0.17696,0.00027,5.11166]
[1780700552158,48.45,61601.82,84.0,0.17696,0.00027,5.11166]
[1780700552231,48.45,61587.13,84.0,0.173,0.00027,5.03746]
[1780700553224,48.45,61587.13,84.0,0.173,0.00027,5.03746]
[1780700553322,48.46,61578.09,84.0,0.17066,0.00027,4.99325]
[1780700553679,48.46,61578.09,84.0,0.17066,0.00027,4.99325]
[1780700554223,48.46,61578.09,84.0,0.17066,0.00027,4.99325]
[1780700554467,48.46,61578.09,84.0,0.17066,0.00027,4.99325]
[1780700554315,48.46,61567.9,84.0,0.16797,0.00026,4.94165]
[1780700555041,48.46,61567.9,84.0,0.16797,0.00026,4.94165]
[1780700555214,48.46,61567.9,84.0,0.16797,0.00026,4.94165]
[1780700555336,48.47,61559.96,84.0,0.1659,0.00026,4.9016]
[1780700555493,48.47,61559.96,84.0,0.1659,0.00026,4.9016]
[1780700555631,48.47,61559.96,84.0,0.1659,0.00026,4.9016]
[1780700555666,48.47,61559.96,84.0,0.1659,0.00026,4.9016]
[1780700556125,48.47,61559.96,84.0,0.1659,0.00026,4.9016]
[1780700556162,48.47,61559.96,84.0,0.1659,0.00026,4.9016]
[1780700556333,48.47,61559.96,84.0,0.1659,0.00026,4.9016]
[1780700556356,48.47,61551.49,84.0,0.1637,0.00026,4.85881]
[1780700556618,48.47,61551.49,84.0,0.1637,0.00026,4.85881]
[1780700556822,48.47,61551.49,84.0,0.1637,0.00026,4.85881]
[1780700557171,48.47,61551.49,84.0,0.1637,0.00026,4.85881]
[1780700557396,48.47,61540.7,84.0,0.16093,0.00026,4.80426]
[1780700558128,48.47,61535.74,84.0,0.15967,0.00025,4.77934]
[1780700559115,48.47,61535.74,84.0,0.15967,0.00025,4.77934]
[1780700559135,48.47,61543.24,84.0,0.1616,0.00026,4.81762]
[1780700559729,48.47,61543.24,84.0,0.1616,0.00026,4.81762]
[1780700560194,48.47,61543.24,84.0,0.1616,0.00026,4.81762]
[1780700560430,48.47,61543.24,84.0,0.1616,0.00026,4.81762]
[1780700560249,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700560506,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700560548,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700560770,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700560926,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700560959,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700560971,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700561218,48.47,61539.24,84.0,0.16058,0.00026,4.79742]
[1780700561388,48.48,61563.23,84.0,0.16681,0.00026,4.91929]
[1780700561876,48.48,61563.23,84.0,0.16681,0.00026,4.91929]
[1780700561917,48.48,61563.23,84.0,0.16681,0.00026,4.91929]
[1780700562088,48.48,61563.23,84.0,0.16681,0.00026,4.91929]
[1780700562220,48.48,61563.23,84.0,0.16681,0.00026,4.91929]
[1780700562412,48.48,61570.94,84.0,0.16884,0.00026,4.95842]
[1780700562597,48.48,61570.94,84.0,0.16884,0.00026,4.95842]
[1780700562703,48.48,61570.94,84.0,0.16884,0.00026,4.95842]
[1780700562910,48.48,61570.94,84.0,0.16884,0.00026,4.95842]
[1780700563209,48.48,61570.94,84.0,0.16884,0.00026,4.95842]
[1780700563251,48.48,61556.57,84.0,0.16507,0.00026,4.88559]
[1780700563579,48.48,61556.57,84.0,0.16507,0.00026,4.88559]
[1780700563693,48.48,61556.57,84.0,0.16507,0.00026,4.88559]
[1780700563827,48.48,61556.57,84.0,0.16507,0.00026,4.88559]
[1780700564413,48.48,61546.88,84.0,0.16257,0.00026,4.8366]
[1780700564857,48.48,61546.88,84.0,0.16257,0.00026,4.8366]
[1780700565642,48.48,61544.05,84.0,0.16185,0.00026,4.82244]
[1780700565754,48.48,61544.05,84.0,0.16185,0.00026,4.82244]
[1780700565842,48.48,61544.05,84.0,0.16185,0.00026,4.82244]
[1780700566224,48.48,61544.05,84.0,0.16185,0.00026,4.82244]
[1780700566326,48.48,61544.05,84.0,0.16185,0.00026,4.82244]
[1780700566378,48.48,61544.05,84.0,0.16185,0.00026,4.82244]
[1780700566349,48.48,61514.81,84.0,0.15445,0.00025,4.67433]
[1780700566740,48.48,61514.81,84.0,0.15445,0.00025,4.67433]
[1780700566760,48.48,61514.81,84.0,0.15445,0.00025,4.67433]
[1780700567642,48.48,61516.42,84.0,0.15486,0.00025,4.68275]
[1780700567646,48.48,61516.42,84.0,0.15486,0.00025,4.68275]
[1780700567719,48.48,61516.42,84.0,0.15486,0.00025,4.68275]
[1780700568284,48.48,61516.42,84.0,0.15486,0.00025,4.68275]
[1780700568304,48.49,61513.46,84.0,0.15414,0.00025,4.66801]
[1780700568456,48.49,61513.46,84.0,0.15414,0.00025,4.66801]
[1780700568505,48.49,61513.46,84.0,0.15414,0.00025,4.66801]
[1780700568689,48.49,61513.46,84.0,0.15414,0.00025,4.66801]
[1780700568694,48.49,61513.46,84.0,0.15414,0.00025,4.66801]
[1780700569453,48.49,61513.46,84.0,0.15414,0.00025,4.66801]
[1780700569218,48.49,61500.03,84.0,0.15082,0.00025,4.60002]
[1780700569727,48.49,61500.03,84.0,0.15082,0.00025,4.60002]
[1780700569763,48.49,61500.03,84.0,0.15082,0.00025,4.60002]
[1780700570224,48.49,61511.41,84.0,0.15363,0.00025,4.65763]
[1780700570903,48.49,61511.41,84.0,0.15363,0.00025,4.65763]
[1780700570920,48.49,61511.41,84.0,0.15363,0.00025,4.65763]
[1780700570971,48.49,61511.41,84.0,0.15363,0.00025,4.65763]
[1780700571123,48.49,61511.41,84.0,0.15363,0.00025,4.65763]
[1780700571423,48.49,61524.71,84.0,0.15697,0.00025,4.72517]
[1780700572088,48.49,61524.71,84.0,0.15697,0.00025,4.72517]
[1780700572129,48.49,61524.71,84.0,0.15697,0.00025,4.72517]
[1780700572245,48.49,61510.56,84.0,0.15343,0.00025,4.65366]
[1780700572712,48.49,61510.56,84.0,0.15343,0.00025,4.65366]
[1780700573108,48.49,61510.56,84.0,0.15343,0.00025,4.65366]
[1780700574331,48.49,61508.76,84.0,0.153,0.00025,4.6447]
[1780700574344,48.49,61508.76,84.0,0.153,0.00025,4.6447]
[1780700574386,48.49,61514.71,84.0,0.15448,0.00025,4.675]
[1780700574724,48.49,61514.71,84.0,0.15448,0.00025,4.675]
[1780700575022,48.49,61514.71,84.0,0.15448,0.00025,4.675]
[1780700575489,48.49,61514.71,84.0,0.15448,0.00025,4.675]
[1780700575655,48.49,61514.71,84.0,0.15448,0.00025,4.675]
[1780700575453,48.5,61507.39,84.0,0.15267,0.00025,4.63812]
[1780700575783,48.5,61507.39,84.0,0.15267,0.00025,4.63812]
[1780700575892,48.5,61507.39,84.0,0.15267,0.00025,4.63812]
[1780700576055,48.5,61507.39,84.0,0.15267,0.00025,4.63812]
[1780700576122,48.5,61507.39,84.0,0.15267,0.00025,4.63812]
[1780700576382,48.5,61507.39,84.0,0.15267,0.00025,4.63812]
[1780700576605,48.5,61507.39,84.0,0.15267,0.00025,4.63812]
[1780700576291,48.5,61493.78,84.0,0.14933,0.00024,4.56926]
[1780700576891,48.5,61493.78,84.0,0.14933,0.00024,4.56926]
[1780700577588,48.5,61493.78,84.0,0.14933,0.00024,4.56926]
[1780700577814,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700578267,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700578278,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700578477,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700578597,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700578757,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700578911,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700579072,48.5,61493.39,84.0,0.14924,0.00024,4.56729]
[1780700578349,48.5,61495.64,84.0,0.1498,0.00024,4.57889]
[1780700579496,48.5,61488.44,84.0,0.14804,0.00024,4.5425]
[1780700580375,48.5,61485.2,84.0,0.14726,0.00024,4.52613]
[1780700581359,48.5,61485.2,84.0,0.14726,0.00024,4.52613]
[1780700581564,48.5,61485.2,84.0,0.14726,0.00024,4.52613]
[1780700581607,48.5,61485.2,84.0,0.14726,0.00024,4.52613]
[1780700581551,48.5,61498.77,84.0,0.15056,0.00025,4.59472]
[1780700581779,48.5,61498.77,84.0,0.15056,0.00025,4.59472]
[1780700581780,48.5,61498.77,84.0,0.15056,0.00025,4.59472]
[1780700582365,48.5,61485.55,84.0,0.14734,0.00024,4.5279]
[1780700584542,48.5,61483.05,84.0,0.14677,0.00024,4.51584]
[1780700584564,48.5,61483.05,84.0,0.14677,0.00024,4.51584]
[1780700584502,48.51,61479.63,84.0,0.14596,0.00024,4.49894]
[1780700584831,48.51,61479.63,84.0,0.14596,0.00024,4.49894]
[1780700585136,48.51,61479.63,84.0,0.14596,0.00024,4.49894]
[1780700585186,48.51,61479.63,84.0,0.14596,0.00024,4.49894]
[1780700585239,48.51,61479.63,84.0,0.14596,0.00024,4.49894]
[1780700585452,48.51,61479.63,84.0,0.14596,0.00024,4.49894]
[1780700585467,48.51,61506.57,84.0,0.15255,0.00025,4.63548]
[1780700585800,48.51,61506.57,84.0,0.15255,0.00025,4.63548]
[1780700585950,48.51,61506.57,84.0,0.15255,0.00025,4.63548]
[1780700586149,48.51,61506.57,84.0,0.15255,0.00025,4.63548]
[1780700586181,48.51,61506.57,84.0,0.15255,0.00025,4.63548]
[1780700586493,48.51,61506.57,84.0,0.15255,0.00025,4.63548]
[1780700586549,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700586799,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700586809,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700586891,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700587060,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700587277,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700587286,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700587504,48.51,61488.71,84.0,0.14818,0.00024,4.54537]
[1780700587529,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700587648,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700587713,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700587806,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700588099,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700588145,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700588367,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700588398,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700588398,48.52,61505.68,84.0,0.15235,0.00025,4.6315]
[1780700588540,48.52,61514.05,84.0,0.15444,0.00025,4.67407]
[1780700588823,48.52,61514.05,84.0,0.15444,0.00025,4.67407]
[1780700589352,48.52,61514.05,84.0,0.15444,0.00025,4.67407]
[1780700589371,48.52,61514.05,84.0,0.15444,0.00025,4.67407]
[1780700589414,48.52,61494.38,84.0,0.1496,0.00024,4.57488]
[1780700589997,48.52,61494.38,84.0,0.1496,0.00024,4.57488]
[1780700590046,48.52,61494.38,84.0,0.1496,0.00024,4.57488]
[1780700590057,48.52,61494.38,84.0,0.1496,0.00024,4.57488]
[1780700590531,48.52,61494.38,84.0,0.1496,0.00024,4.57488]
[1780700590544,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700590827,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700590834,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591183,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591207,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591253,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591455,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591578,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591579,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591599,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591808,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591836,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591933,48.52,61488.31,84.0,0.14814,0.00024,4.54449]
[1780700591545,48.53,61509.55,84.0,0.15336,0.00025,4.65216]
[1780700591981,48.53,61509.55,84.0,0.15336,0.00025,4.65216]
[1780700592393,48.53,61509.55,84.0,0.15336,0.00025,4.65216]
[1780700592449,48.53,61543.65,84.0,0.16197,0.00026,4.8248]
[1780700592952,48.53,61543.65,84.0,0.16197,0.00026,4.8248]
[1780700593138,48.53,61543.65,84.0,0.16197,0.00026,4.8248]
[1780700593341,48.53,61543.65,84.0,0.16197,0.00026,4.8248]
[1780700593542,48.53,61543.65,84.0,0.16197,0.00026,4.8248]
[1780700593542,48.53,61543.18,84.0,0.16187,0.00026,4.82275]
[1780700593912,48.53,61543.18,84.0,0.16187,0.00026,4.82275]
[1780700594092,48.53,61543.18,84.0,0.16187,0.00026,4.82275]
[1780700594130,48.53,61543.18,84.0,0.16187,0.00026,4.82275]
[1780700594632,48.53,61543.18,84.0,0.16187,0.00026,4.82275]
[1780700594628,48.53,61558.98,84.0,0.16597,0.00026,4.90298]
[1780700594774,48.53,61558.98,84.0,0.16597,0.00026,4.90298]
[1780700594926,48.53,61558.98,84.0,0.16597,0.00026,4.90298]
[1780700595421,48.53,61558.98,84.0,0.16597,0.00026,4.90298]
[1780700595620,48.53,61579.96,84.0,0.1715,0.00027,5.00909]
[1780700596231,48.53,61579.96,84.0,0.1715,0.00027,5.00909]
[1780700598918,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599219,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599429,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599440,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599507,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599624,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599699,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599851,48.54,61577.48,84.0,0.17088,0.00027,4.99725]
[1780700599522,48.54,61643.81,84.0,0.18909,0.00028,5.33111]
[1780700600145,48.54,61643.81,84.0,0.18909,0.00028,5.33111]
[1780700600314,48.54,61643.81,84.0,0.18909,0.00028,5.33111]
[1780700600384,48.54,61643.81,84.0,0.18909,0.00028,5.33111]
[1780700600727,48.54,61643.81,84.0,0.18909,0.00028,5.33111]
[1780700600824,48.54,61643.81,84.0,0.18909,0.00028,5.33111]
[1780700600877,48.54,61643.81,84.0,0.18909,0.00028,5.33111]
[1780700600604,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601011,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601091,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601181,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601192,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601487,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601515,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601593,48.54,61609.48,84.0,0.17953,0.00027,5.15888]
[1780700601639,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700601855,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700601883,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700601899,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700602192,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700602348,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700602457,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700602609,48.54,61582.06,84.0,0.17211,0.00027,5.02059]
[1780700602620,48.54,61563.93,84.0,0.16733,0.00026,4.92925]
[1780700603272,48.54,61563.93,84.0,0.16733,0.00026,4.92925]
[1780700603460,48.54,61563.93,84.0,0.16733,0.00026,4.92925]
[1780700603693,48.54,61563.93,84.0,0.16733,0.00026,4.92925]
[1780700603632,48.55,61572.02,84.0,0.16946,0.00026,4.97023]
[1780700604183,48.55,61572.02,84.0,0.16946,0.00026,4.97023]
[1780700604637,48.55,61583.63,84.0,0.17257,0.00027,5.02931]
[1780700605594,48.55,61583.63,84.0,0.17257,0.00027,5.02931]
[1780700606651,48.55,61579.72,84.0,0.17155,0.00027,5.00989]
[1780700607658,48.56,61575.8,84.0,0.17052,0.00027,4.99027]
[1780700608390,48.56,61575.8,84.0,0.17052,0.00027,4.99027]
[1780700608476,48.56,61575.8,84.0,0.17052,0.00027,4.99027]
[1780700608665,48.56,61581.1,84.0,0.17194,0.00027,5.01726]
[1780700609172,48.56,61581.1,84.0,0.17194,0.00027,5.01726]
[1780700610679,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700610898,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700610929,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700610971,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700611168,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700611186,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700611359,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700611704,48.56,61577.2,84.0,0.17092,0.00027,4.9979]
[1780700611687,48.56,61540.14,84.0,0.16103,0.00026,4.80163]
[1780700611755,48.56,61540.14,84.0,0.16103,0.00026,4.80163]
[1780700611898,48.56,61540.14,84.0,0.16103,0.00026,4.80163]
[1780700612000,48.56,61540.14,84.0,0.16103,0.00026,4.80163]
[1780700612021,48.56,61540.14,84.0,0.16103,0.00026,4.80163]
[1780700612401,48.56,61540.14,84.0,0.16103,0.00026,4.80163]
[1780700612694,48.56,61534.21,84.0,0.15952,0.00025,4.77183]
[1780700612950,48.56,61534.21,84.0,0.15952,0.00025,4.77183]
[1780700613154,48.56,61534.21,84.0,0.15952,0.00025,4.77183]
[1780700613701,48.57,61527.97,84.0,0.15795,0.00025,4.74051]
[1780700614277,48.57,61527.97,84.0,0.15795,0.00025,4.74051]
[1780700614534,48.57,61527.97,84.0,0.15795,0.00025,4.74051]
[1780700614628,48.57,61527.97,84.0,0.15795,0.00025,4.74051]
[1780700614644,48.57,61527.97,84.0,0.15795,0.00025,4.74051]
[1780700614708,48.57,61535.68,84.0,0.15992,0.00025,4.7797]
[1780700614956,48.57,61535.68,84.0,0.15992,0.00025,4.7797]
[1780700615452,48.57,61535.68,84.0,0.15992,0.00025,4.7797]
[1780700615543,48.57,61535.68,84.0,0.15992,0.00025,4.7797]
[1780700615643,48.57,61535.68,84.0,0.15992,0.00025,4.7797]
[1780700615715,48.57,61542.51,84.0,0.16167,0.00026,4.81439]
[1780700615961,48.57,61542.51,84.0,0.16167,0.00026,4.81439]
[1780700616182,48.57,61542.51,84.0,0.16167,0.00026,4.81439]
[1780700616396,48.57,61542.51,84.0,0.16167,0.00026,4.81439]
[1780700616563,48.57,61542.51,84.0,0.16167,0.00026,4.81439]
[1780700616646,48.57,61542.51,84.0,0.16168,0.00026,4.81461]
[1780700616841,48.57,61542.51,84.0,0.16168,0.00026,4.81461]
[1780700617112,48.57,61542.51,84.0,0.16168,0.00026,4.81461]
[1780700617389,48.57,61542.51,84.0,0.16168,0.00026,4.81461]
[1780700617466,48.57,61534.37,84.0,0.15961,0.00025,4.77355]
[1780700617729,48.57,61534.37,84.0,0.15961,0.00025,4.77355]
[1780700617761,48.57,61534.37,84.0,0.15961,0.00025,4.77355]
[1780700618387,48.57,61534.37,84.0,0.15961,0.00025,4.77355]
[1780700618488,48.58,61526.14,84.0,0.15753,0.00025,4.73211]
[1780700619078,48.58,61526.14,84.0,0.15753,0.00025,4.73211]
[1780700619168,48.58,61526.14,84.0,0.15753,0.00025,4.73211]
[1780700619606,48.58,61520.03,84.0,0.15601,0.00025,4.70143]
[1780700621023,48.58,61521.27,84.0,0.15633,0.00025,4.70798]
[1780700621041,48.58,61538.18,84.0,0.16062,0.00026,4.79351]
[1780700621793,48.58,61538.18,84.0,0.16062,0.00026,4.79351]
[1780700622029,48.58,61538.18,84.0,0.16062,0.00026,4.79351]
[1780700622068,48.58,61538.18,84.0,0.16062,0.00026,4.79351]
[1780700622234,48.58,61538.18,84.0,0.16062,0.00026,4.79351]
[1780700622236,48.58,61538.18,84.0,0.16062,0.00026,4.79351]
[1780700622732,48.58,61538.2,84.0,0.16064,0.00026,4.79393]
[1780700622763,48.58,61538.2,84.0,0.16064,0.00026,4.79393]
[1780700622767,48.58,61538.2,84.0,0.16064,0.00026,4.79393]
[1780700622824,48.58,61538.2,84.0,0.16064,0.00026,4.79393]
[1780700623651,48.59,61546.64,84.0,0.16282,0.00026,4.83692]
[1780700625019,48.59,61548.23,84.0,0.16324,0.00026,4.84524]
[1780700625314,48.59,61548.23,84.0,0.16324,0.00026,4.84524]
[1780700625688,48.59,61548.23,84.0,0.16324,0.00026,4.84524]
[1780700625773,48.59,61547.19,84.0,0.16298,0.00026,4.83998]
[1780700626092,48.59,61547.19,84.0,0.16298,0.00026,4.83998]
[1780700626326,48.59,61553.17,84.0,0.16454,0.00026,4.87063]
[1780700627088,48.59,61553.17,84.0,0.16454,0.00026,4.87063]
[1780700627186,48.59,61553.17,84.0,0.16454,0.00026,4.87063]
[1780700627211,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700627795,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700628055,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700628153,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700628160,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700628248,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700628301,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700628551,48.6,61547.91,84.0,0.16319,0.00026,4.8442]
[1780700628652,48.6,61544.75,84.0,0.16239,0.00026,4.8284]
[1780700628787,48.6,61544.75,84.0,0.16239,0.00026,4.8284]
[1780700628902,48.6,61544.75,84.0,0.16239,0.00026,4.8284]
[1780700629029,48.6,61544.75,84.0,0.16239,0.00026,4.8284]
[1780700629095,48.6,61544.75,84.0,0.16239,0.00026,4.8284]
[1780700629274,48.6,61544.75,84.0,0.16239,0.00026,4.8284]
[1780700629286,48.6,61543.55,84.0,0.16209,0.00026,4.82252]
[1780700629792,48.6,61543.55,84.0,0.16209,0.00026,4.82252]
[1780700630449,48.6,61543.55,84.0,0.16209,0.00026,4.82252]
[1780700630574,48.6,61543.55,84.0,0.16209,0.00026,4.82252]
[1780700630720,48.6,61525.08,84.0,0.15739,0.00025,4.72924]
[1780700634536,48.6,61523.58,84.0,0.15702,0.00025,4.72185]
[1780700634614,48.6,61525.56,84.0,0.15753,0.00025,4.73208]
[1780700634818,48.6,61525.56,84.0,0.15753,0.00025,4.73208]
[1780700634859,48.6,61529.7,84.0,0.15858,0.00025,4.75301]
[1780700635940,48.6,61529.7,84.0,0.15858,0.00025,4.75301]
[1780700637276,48.61,61513.74,84.0,0.15458,0.00025,4.6726]
[1780700638619,48.61,61521.67,84.0,0.15657,0.00025,4.71275]
[1780700640721,48.61,61522.5,84.0,0.15678,0.00025,4.71702]
[1780700640852,48.61,61522.84,84.0,0.15687,0.00025,4.71874]
[1780700641108,48.61,61522.84,84.0,0.15687,0.00025,4.71874]
[1780700641438,48.61,61522.84,84.0,0.15687,0.00025,4.71874]
[1780700641459,48.61,61522.84,84.0,0.15687,0.00025,4.71874]
[1780700641671,48.61,61518.64,84.0,0.15582,0.00025,4.69768]
[1780700641975,48.61,61518.64,84.0,0.15582,0.00025,4.69768]
[1780700641983,48.61,61518.64,84.0,0.15582,0.00025,4.69768]
[1780700642277,48.61,61518.64,84.0,0.15582,0.00025,4.69768]
[1780700642372,48.61,61518.64,84.0,0.15582,0.00025,4.69768]
[1780700642694,48.61,61518.64,84.0,0.15582,0.00025,4.69768]
[1780700642715,48.61,61518.64,84.0,0.15582,0.00025,4.69768]
[1780700642451,48.61,61499.51,84.0,0.1511,0.00025,4.60136]
[1780700642777,48.61,61499.51,84.0,0.1511,0.00025,4.60136]
[1780700643242,48.61,61499.51,84.0,0.1511,0.00025,4.60136]
[1780700643342,48.61,61499.51,84.0,0.1511,0.00025,4.60136]
[1780700643417,48.61,61499.51,84.0,0.1511,0.00025,4.60136]
[1780700643619,48.61,61499.51,84.0,0.1511,0.00025,4.60136]
[1780700643646,48.62,61496.49,84.0,0.15037,0.00024,4.58637]
[1780700643887,48.62,61496.49,84.0,0.15037,0.00024,4.58637]
[1780700644314,48.62,61496.49,84.0,0.15037,0.00024,4.58637]
[1780700644510,48.62,61513.23,84.0,0.15451,0.00025,4.67103]
[1780700645241,48.62,61513.23,84.0,0.15451,0.00025,4.67103]
[1780700645695,48.62,61513.23,84.0,0.15451,0.00025,4.67103]
[1780700645424,48.62,61508.26,84.0,0.15328,0.00025,4.6461]
[1780700645881,48.62,61508.26,84.0,0.15328,0.00025,4.6461]
[1780700646383,48.62,61508.26,84.0,0.15328,0.00025,4.6461]
[1780700646584,48.62,61493.73,84.0,0.14972,0.00024,4.573]
[1780700646892,48.62,61493.73,84.0,0.14972,0.00024,4.573]
[1780700647098,48.62,61500.23,84.0,0.15131,0.00025,4.6058]
[1780700647763,48.62,61500.23,84.0,0.15131,0.00025,4.6058]
[1780700648135,48.62,61495.1,84.0,0.15007,0.00024,4.58018]
[1780700649141,48.62,61495.1,84.0,0.15007,0.00024,4.58018]
[1780700649201,48.63,61491.96,84.0,0.14932,0.00024,4.56457]
[1780700649874,48.63,61491.96,84.0,0.14932,0.00024,4.56457]
[1780700649971,48.63,61491.96,84.0,0.14932,0.00024,4.56457]
[1780700651327,48.63,61490.26,84.0,0.14893,0.00024,4.55654]
[1780700651967,48.63,61492.06,84.0,0.14937,0.00024,4.56561]
[1780700651973,48.63,61492.06,84.0,0.14937,0.00024,4.56561]
[1780700652249,48.63,61492.06,84.0,0.14937,0.00024,4.56561]
[1780700652286,48.64,61504.06,84.0,0.15233,0.00025,4.62671]
[1780700653433,48.64,61500.39,84.0,0.15144,0.00025,4.60839]
[1780700654573,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700654875,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700655009,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700655030,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700655094,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700655108,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700655173,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700655682,48.64,61508.43,84.0,0.15344,0.00025,4.64918]
[1780700655760,48.64,61519.88,84.0,0.15629,0.00025,4.707]
[1780700656137,48.64,61519.88,84.0,0.15629,0.00025,4.707]
[1780700656743,48.64,61513.97,84.0,0.15481,0.00025,4.67715]
[1780700657073,48.64,61513.97,84.0,0.15481,0.00025,4.67715]
[1780700657448,48.65,61507.99,84.0,0.15335,0.00025,4.64743]
[1780700657781,48.65,61507.99,84.0,0.15335,0.00025,4.64743]
[1780700658045,48.65,61507.99,84.0,0.15335,0.00025,4.64743]
[1780700658660,48.65,61507.99,84.0,0.15335,0.00025,4.64743]
[1780700658741,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700658990,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700659100,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700659246,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700659450,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700659666,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700659719,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700659774,48.65,61517.08,84.0,0.15562,0.00025,4.69353]
[1780700659677,48.65,61526.01,84.0,0.15787,0.00025,4.73878]
[1780700660037,48.65,61526.01,84.0,0.15787,0.00025,4.73878]
[1780700660171,48.65,61526.01,84.0,0.15787,0.00025,4.73878]
[1780700660198,48.65,61526.01,84.0,0.15787,0.00025,4.73878]
[1780700660289,48.65,61526.01,84.0,0.15787,0.00025,4.73878]
[1780700660395,48.65,61568.63,84.0,0.16886,0.00026,4.95401]
[1780700660911,48.65,61568.63,84.0,0.16886,0.00026,4.95401]
[1780700661575,48.65,61568.63,84.0,0.16886,0.00026,4.95401]
[1780700661599,48.65,61568.63,84.0,0.16886,0.00026,4.95401]
[1780700661624,48.65,61571.19,84.0,0.16957,0.00026,4.96744]
[1780700662116,48.65,61571.19,84.0,0.16957,0.00026,4.96744]
[1780700662739,48.65,61571.19,84.0,0.16957,0.00026,4.96744]
[1780700662717,48.66,61578.42,84.0,0.17149,0.00027,5.0041]
[1780700662994,48.66,61578.42,84.0,0.17149,0.00027,5.0041]
[1780700663754,48.66,61578.42,84.0,0.17149,0.00027,5.0041]
[1780700664619,48.66,61568.99,84.0,0.169,0.00026,4.95663]
[1780700664858,48.66,61568.99,84.0,0.169,0.00026,4.95663]
[1780700664888,48.66,61568.99,84.0,0.169,0.00026,4.95663]
[1780700665070,48.66,61568.99,84.0,0.169,0.00026,4.95663]
[1780700665720,48.66,61568.99,84.0,0.169,0.00026,4.95663]
[1780700665740,48.66,61569.45,84.0,0.16913,0.00026,4.95911]
[1780700665902,48.66,61569.45,84.0,0.16913,0.00026,4.95911]
[1780700665911,48.66,61569.45,84.0,0.16913,0.00026,4.95911]
[1780700666579,48.66,61596.75,84.0,0.17642,0.00027,5.09664]
[1780700667463,48.66,61596.75,84.0,0.17642,0.00027,5.09664]
[1780700667488,48.66,61599.15,84.0,0.17709,0.00027,5.10897]
[1780700669214,48.66,61599.3,84.0,0.17713,0.00027,5.10965]
[1780700669216,48.66,61599.3,84.0,0.17713,0.00027,5.10965]
[1780700669572,48.66,61590.51,84.0,0.17475,0.00027,5.06534]
[1780700670339,48.66,61590.51,84.0,0.17475,0.00027,5.06534]
[1780700670400,48.66,61590.51,84.0,0.17475,0.00027,5.06534]
[1780700670765,48.66,61580.91,84.0,0.17217,0.00027,5.01697]
[1780700671061,48.66,61580.91,84.0,0.17217,0.00027,5.01697]
[1780700671245,48.66,61580.91,84.0,0.17217,0.00027,5.01697]
[1780700671435,48.66,61580.91,84.0,0.17217,0.00027,5.01697]
[1780700671759,48.66,61580.91,84.0,0.17217,0.00027,5.01697]
[1780700671806,48.66,61580.91,84.0,0.17217,0.00027,5.01697]
[1780700671802,48.66,61566.01,84.0,0.168,0.00026,4.93289]
[1780700672379,48.66,61566.01,84.0,0.168,0.00026,4.93289]
[1780700672458,48.66,61552.58,84.0,0.1645,0.00026,4.86515]
[1780700674174,48.66,61553.08,84.0,0.16464,0.00026,4.86792]
[1780700674217,48.66,61553.08,84.0,0.16464,0.00026,4.86792]
[1780700674242,48.66,61553.08,84.0,0.16464,0.00026,4.86792]
[1780700674401,48.66,61553.08,84.0,0.16464,0.00026,4.86792]
[1780700674804,48.66,61553.08,84.0,0.16464,0.00026,4.86792]
[1780700674822,48.66,61556.13,84.0,0.16543,0.00026,4.88332]
[1780700675289,48.66,61556.13,84.0,0.16543,0.00026,4.88332]
[1780700675419,48.66,61556.13,84.0,0.16543,0.00026,4.88332]
[1780700675574,48.66,61556.13,84.0,0.16543,0.00026,4.88332]
[1780700675749,48.66,61556.13,84.0,0.16543,0.00026,4.88332]
[1780700675822,48.67,61563.64,84.0,0.16741,0.00026,4.9216]
[1780700675894,48.67,61563.64,84.0,0.16741,0.00026,4.9216]
[1780700675966,48.67,61563.64,84.0,0.16741,0.00026,4.9216]
[1780700676473,48.67,61584.93,84.0,0.17305,0.00027,5.02893]
[1780700676834,48.67,61584.93,84.0,0.17305,0.00027,5.02893]
[1780700676944,48.67,61584.93,84.0,0.17305,0.00027,5.02893]
[1780700677099,48.67,61584.93,84.0,0.17305,0.00027,5.02893]
[1780700677246,48.67,61584.93,84.0,0.17305,0.00027,5.02893]
[1780700677653,48.67,61584.93,84.0,0.17305,0.00027,5.02893]
[1780700677680,48.67,61589.42,84.0,0.17427,0.00027,5.05172]
[1780700677895,48.67,61589.42,84.0,0.17427,0.00027,5.05172]
[1780700678069,48.67,61589.42,84.0,0.17427,0.00027,5.05172]
[1780700678831,48.67,61589.42,84.0,0.17427,0.00027,5.05172]
[1780700678210,48.67,61596.52,84.0,0.17618,0.00027,5.08744]
[1780700679164,48.67,61596.52,84.0,0.17618,0.00027,5.08744]
[1780700679228,48.67,61596.52,84.0,0.17618,0.00027,5.08744]
[1780700679287,48.67,61596.52,84.0,0.17618,0.00027,5.08744]
[1780700679303,48.67,61595.03,84.0,0.17579,0.00027,5.0801]
[1780700680970,48.67,61595.65,84.0,0.17596,0.00027,5.08328]
[1780700681193,48.67,61595.65,84.0,0.17596,0.00027,5.08328]
[1780700681280,48.67,61595.65,84.0,0.17596,0.00027,5.08328]
[1780700681803,48.67,61595.65,84.0,0.17596,0.00027,5.08328]
[1780700681844,48.67,61595.65,84.0,0.17596,0.00027,5.08328]
[1780700681690,48.67,61586.65,84.0,0.17355,0.00027,5.03833]
[1780700682461,48.67,61586.65,84.0,0.17355,0.00027,5.03833]
[1780700682471,48.68,61578.6,84.0,0.17141,0.00027,4.99784]
[1780700682854,48.68,61578.6,84.0,0.17141,0.00027,4.99784]
[1780700682897,48.68,61578.6,84.0,0.17141,0.00027,4.99784]
[1780700683034,48.68,61578.6,84.0,0.17141,0.00027,4.99784]
[1780700683074,48.68,61578.6,84.0,0.17141,0.00027,4.99784]
[1780700683386,48.68,61578.6,84.0,0.17141,0.00027,4.99784]
[1780700683466,48.68,61586.79,84.0,0.17361,0.00027,5.03937]
[1780700683861,48.68,61586.79,84.0,0.17361,0.00027,5.03937]
[1780700684119,48.68,61586.79,84.0,0.17361,0.00027,5.03937]
[1780700684193,48.68,61586.79,84.0,0.17361,0.00027,5.03937]
[1780700684220,48.68,61586.79,84.0,0.17361,0.00027,5.03937]
[1780700684753,48.68,61586.79,84.0,0.17361,0.00027,5.03937]
[1780700684812,48.68,61584.28,84.0,0.17295,0.00027,5.02697]
[1780700684870,48.68,61584.28,84.0,0.17295,0.00027,5.02697]
[1780700685260,48.68,61575.79,84.0,0.17069,0.00027,4.9842]
[1780700685845,48.68,61575.79,84.0,0.17069,0.00027,4.9842]
[1780700686394,48.68,61575.79,84.0,0.17069,0.00027,4.9842]
[1780700686676,48.68,61588.08,84.0,0.17399,0.00027,5.04649]
[1780700687174,48.68,61588.08,84.0,0.17399,0.00027,5.04649]
[1780700687274,48.68,61591.03,84.0,0.17478,0.00027,5.06133]
[1780700687882,48.68,61591.03,84.0,0.17478,0.00027,5.06133]
[1780700688281,48.69,61594.48,84.0,0.17572,0.00027,5.07884]
[1780700689618,48.69,61594.48,84.0,0.17572,0.00027,5.07884]
[1780700694629,48.69,61593.81,84.0,0.17557,0.00027,5.07603]
[1780700695202,48.69,61595.17,84.0,0.17594,0.00027,5.08295]
[1780700695757,48.69,61603.36,84.0,0.17817,0.00027,5.12418]
[1780700696200,48.69,61603.36,84.0,0.17817,0.00027,5.12418]
[1780700696457,48.69,61603.36,84.0,0.17817,0.00027,5.12418]
[1780700696652,48.69,61592.9,84.0,0.17533,0.00027,5.07163]
[1780700697015,48.69,61592.9,84.0,0.17533,0.00027,5.07163]
[1780700697216,48.69,61592.9,84.0,0.17533,0.00027,5.07163]
[1780700697252,48.69,61592.9,84.0,0.17533,0.00027,5.07163]
[1780700697361,48.69,61592.9,84.0,0.17533,0.00027,5.07163]
[1780700697704,48.7,61599.76,84.0,0.1772,0.00027,5.1062]
[1780700698353,48.7,61610.41,84.0,0.1801,0.00027,5.15966]
[1780700699304,48.7,61610.41,84.0,0.1801,0.00027,5.15966]
[1780700699804,48.7,61612.44,84.0,0.18066,0.00027,5.16993]
[1780700700379,48.7,61612.44,84.0,0.18066,0.00027,5.16993]
[1780700700803,48.7,61612.44,84.0,0.18066,0.00027,5.16993]
[1780700700866,48.7,61612.44,84.0,0.18066,0.00027,5.16993]
[1780700700987,48.7,61612.44,84.0,0.18066,0.00027,5.16993]
[1780700700834,48.7,61637.44,84.0,0.18761,0.00028,5.29498]
[1780700701106,48.7,61637.44,84.0,0.18761,0.00028,5.29498]
[1780700701155,48.7,61637.44,84.0,0.18761,0.00028,5.29498]
[1780700701335,48.7,61637.44,84.0,0.18761,0.00028,5.29498]
[1780700701365,48.7,61637.44,84.0,0.18761,0.00028,5.29498]
[1780700701762,48.7,61637.44,84.0,0.18761,0.00028,5.29498]
[1780700701850,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702152,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702184,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702385,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702583,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702655,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702773,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702791,48.7,61612.6,84.0,0.18071,0.00027,5.17073]
[1780700702738,48.7,61619.41,84.0,0.18259,0.00028,5.20486]
[1780700703194,48.7,61619.41,84.0,0.18259,0.00028,5.20486]
[1780700703260,48.7,61619.41,84.0,0.18259,0.00028,5.20486]
[1780700703394,48.7,61619.41,84.0,0.18259,0.00028,5.20486]
[1780700703501,48.7,61619.41,84.0,0.18259,0.00028,5.20486]
[1780700703605,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704055,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704298,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704299,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704422,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704508,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704527,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704734,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704896,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704909,48.7,61633.46,84.0,0.1865,0.00028,5.27522]
[1780700704790,48.7,61641.5,84.0,0.18877,0.00028,5.31547]
[1780700705227,48.7,61641.5,84.0,0.18877,0.00028,5.31547]
[1780700705711,48.7,61642.91,84.0,0.18917,0.00028,5.32256]
[1780700706446,48.7,61642.91,84.0,0.18917,0.00028,5.32256]
[1780700706746,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707352,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707399,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707419,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707488,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707528,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707605,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707661,48.7,61645.09,84.0,0.1898,0.00028,5.33354]
[1780700707775,48.7,61651.24,84.0,0.19154,0.00028,5.36415]
[1780700708083,48.7,61651.24,84.0,0.19154,0.00028,5.36415]
[1780700708105,48.7,61651.24,84.0,0.19154,0.00028,5.36415]
[1780700708168,48.7,61651.24,84.0,0.19154,0.00028,5.36415]
[1780700708268,48.7,61651.24,84.0,0.19154,0.00028,5.36415]
[1780700708296,48.7,61651.24,84.0,0.19154,0.00028,5.36415]
[1780700708675,48.7,61651.22,84.0,0.19154,0.00028,5.36405]
[1780700708964,48.7,61651.22,84.0,0.19154,0.00028,5.36405]
[1780700709079,48.7,61651.22,84.0,0.19154,0.00028,5.36405]
[1780700709531,48.7,61651.22,84.0,0.19154,0.00028,5.36405]
[1780700709796,48.7,61647.46,84.0,0.19046,0.00028,5.34526]
[1780700709952,48.7,61647.46,84.0,0.19046,0.00028,5.34526]
[1780700710004,48.7,61647.46,84.0,0.19046,0.00028,5.34526]
[1780700710666,48.7,61647.46,84.0,0.19046,0.00028,5.34526]
[1780700711145,48.7,61649.76,84.0,0.19112,0.00028,5.35676]
[1780700712035,48.7,61649.13,84.0,0.19094,0.00028,5.35356]
[1780700712195,48.7,61649.13,84.0,0.19094,0.00028,5.35356]
[1780700712534,48.7,61649.13,84.0,0.19094,0.00028,5.35356]
[1780700712679,48.7,61649.13,84.0,0.19094,0.00028,5.35356]
[1780700712728,48.7,61655.89,84.0,0.19286,0.00029,5.3871]
[1780700717504,48.7,61654.91,84.0,0.19259,0.00029,5.38247]
[1780700717886,48.7,61654.91,84.0,0.19259,0.00029,5.38247]
[1780700717762,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718005,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718205,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718259,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718380,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718444,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718548,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718607,48.7,61658.44,84.0,0.19361,0.00029,5.40006]
[1780700718671,48.7,61689.15,84.0,0.20253,0.00029,5.5517]
[1780700719224,48.7,61689.15,84.0,0.20253,0.00029,5.5517]
[1780700719397,48.7,61689.15,84.0,0.20253,0.00029,5.5517]
[1780700719707,48.7,61689.15,84.0,0.20253,0.00029,5.5517]
[1780700719864,48.7,61689.15,84.0,0.20253,0.00029,5.5517]
[1780700719751,48.7,61688.48,84.0,0.20232,0.00029,5.54832]
[1780700720684,48.7,61692.45,84.0,0.2035,0.0003,5.56784]
[1780700723705,48.7,61687.7,84.0,0.2021,0.00029,5.54455]
[1780700725255,48.7,61687.62,84.0,0.20208,0.00029,5.54419]
[1780700725514,48.7,61687.62,84.0,0.20208,0.00029,5.54419]
[1780700725822,48.7,61687.62,84.0,0.20208,0.00029,5.54419]
[1780700725899,48.7,61680.63,84.0,0.20003,0.00029,5.50983]
[1780700726858,48.7,61685.37,84.0,0.20142,0.00029,5.53315]
[1780700728287,48.7,61687.1,84.0,0.20192,0.00029,5.54161]
[1780700729171,48.7,61687.59,84.0,0.20206,0.00029,5.54396]
[1780700729511,48.7,61687.59,84.0,0.20206,0.00029,5.54396]
[1780700730312,48.7,61684.92,84.0,0.20127,0.00029,5.53074]
[1780700730469,48.7,61684.92,84.0,0.20127,0.00029,5.53074]
[1780700730550,48.7,61684.92,84.0,0.20127,0.00029,5.53074]
[1780700730890,48.7,61688.76,84.0,0.2024,0.00029,5.54954]
[1780700731054,48.7,61688.76,84.0,0.2024,0.00029,5.54954]
[1780700731761,48.7,61693.51,84.0,0.20357,0.0003,5.56394]
[1780700732591,48.7,61693.51,84.0,0.20357,0.0003,5.56394]
[1780700732633,48.7,61693.51,84.0,0.20357,0.0003,5.56394]
[1780700732768,48.7,61695.86,84.0,0.20426,0.0003,5.57537]
[1780700732966,48.7,61695.86,84.0,0.20426,0.0003,5.57537]
[1780700734686,48.7,61697.36,84.0,0.20471,0.0003,5.58277]
[1780700734783,48.7,61701.96,84.0,0.20607,0.0003,5.60532]
[1780700735035,48.7,61701.96,84.0,0.20607,0.0003,5.60532]
[1780700735791,48.7,61708.72,84.0,0.20809,0.0003,5.63835]
[1780700736798,48.7,61702.69,84.0,0.20629,0.0003,5.60887]
[1780700737690,48.7,61702.69,84.0,0.20629,0.0003,5.60887]
[1780700738066,48.7,61704.29,84.0,0.20677,0.0003,5.6167]
[1780700738778,48.7,61704.29,84.0,0.20677,0.0003,5.6167]
[1780700738812,48.7,61712.37,84.0,0.20918,0.0003,5.65611]
[1780700739852,48.7,61712.37,84.0,0.20918,0.0003,5.65611]
[1780700740034,48.7,61714.25,84.0,0.20975,0.0003,5.66521]
[1780700740192,48.7,61714.25,84.0,0.20975,0.0003,5.66521]
[1780700740928,48.7,61714.25,84.0,0.20975,0.0003,5.66521]
[1780700740827,48.7,61732.52,84.0,0.21528,0.00031,5.75373]
[1780700741038,48.7,61732.52,84.0,0.21528,0.00031,5.75373]
[1780700741667,48.7,61732.52,84.0,0.21528,0.00031,5.75373]
[1780700741749,48.7,61732.52,84.0,0.21528,0.00031,5.75373]
[1780700741935,48.7,61727.02,84.0,0.2136,0.0003,5.7271]
[1780700743710,48.7,61729.05,84.0,0.21422,0.0003,5.7369]
[1780700743838,48.7,61729.05,84.0,0.21422,0.0003,5.7369]
[1780700747014,48.69,61726.42,84.0,0.21341,0.0003,5.72398]
[1780700747052,48.69,61726.42,84.0,0.21341,0.0003,5.72398]
[1780700747876,48.69,61717.09,84.0,0.21058,0.0003,5.67867]
[1780700749477,48.69,61715.44,84.0,0.21008,0.0003,5.67065]
[1780700750580,48.69,61715.92,84.0,0.21023,0.0003,5.67299]
[1780700750931,48.69,61715.92,84.0,0.21023,0.0003,5.67299]
[1780700751617,48.69,61714.92,84.0,0.20992,0.0003,5.66808]
[1780700756826,48.69,61715.39,84.0,0.21005,0.0003,5.67007]
[1780700756856,48.69,61715.39,84.0,0.21005,0.0003,5.67007]
[1780700756945,48.69,61708.88,84.0,0.20809,0.0003,5.63829]
[1780700757948,48.69,61702.17,84.0,0.20608,0.0003,5.60549]
[1780700760571,48.69,61700.66,84.0,0.20564,0.0003,5.59812]
[1780700760673,48.69,61708.8,84.0,0.20806,0.0003,5.6379]
[1780700761935,48.69,61713.47,84.0,0.20946,0.0003,5.66052]
[1780700762655,48.69,61706.62,84.0,0.2074,0.0003,5.62712]
[1780700763786,48.69,61706.62,84.0,0.2074,0.0003,5.62712]
[1780700764009,48.69,61706.62,84.0,0.2074,0.0003,5.62712]
[1780700764032,48.69,61706.62,84.0,0.2074,0.0003,5.62712]
[1780700764831,48.69,61717.44,84.0,0.21064,0.0003,5.67974]
[1780700766816,48.69,61714.1,84.0,0.20964,0.0003,5.66349]
[1780700768017,48.69,61717.18,84.0,0.21057,0.0003,5.67848]
[1780700769951,48.68,61724.59,84.0,0.2128,0.0003,5.71437]
[1780700772678,48.68,61718.28,84.0,0.21088,0.0003,5.68348]
[1780700773898,48.68,61718.28,84.0,0.21088,0.0003,5.68348]
[1780700774416,48.68,61717.73,84.0,0.21071,0.0003,5.68073]
[1780700774508,48.68,61723.56,84.0,0.21247,0.0003,5.70904]
[1780700775129,48.68,61728.44,84.0,0.21394,0.0003,5.73257]
[1780700777402,48.68,61728.45,84.0,0.21394,0.0003,5.73252]
[1780700778071,48.68,61728.45,84.0,0.21394,0.0003,5.73252]
[1780700778072,48.68,61728.45,84.0,0.21394,0.0003,5.73252]
[1780700778178,48.68,61727.88,84.0,0.21375,0.0003,5.72957]
[1780700778330,48.68,61727.88,84.0,0.21375,0.0003,5.72957]
[1780700778652,48.68,61727.88,84.0,0.21375,0.0003,5.72957]
[1780700778808,48.67,61709.16,84.0,0.2081,0.0003,5.63848]
[1780700779798,48.67,61714.88,84.0,0.20981,0.0003,5.66622]
[1780700780617,48.67,61714.88,84.0,0.20981,0.0003,5.66622]
[1780700780626,48.67,61714.88,84.0,0.20981,0.0003,5.66622]
[1780700780657,48.67,61711.06,84.0,0.20865,0.0003,5.64749]
[1780700781722,48.67,61711.06,84.0,0.20865,0.0003,5.64749]
[1780700781966,48.67,61721.12,84.0,0.21168,0.0003,5.69636]
[1780700782226,48.67,61721.12,84.0,0.21168,0.0003,5.69636]
[1780700783354,48.67,61721.94,84.0,0.21192,0.0003,5.70025]
[1780700784391,48.67,61719.13,84.0,0.21106,0.0003,5.68651]
[1780700785296,48.67,61719.13,84.0,0.21106,0.0003,5.68651]
[1780700785478,48.67,61719.13,84.0,0.21106,0.0003,5.68651]
[1780700786309,48.67,61707.68,84.0,0.20761,0.0003,5.63058]
[1780700787226,48.67,61707.68,84.0,0.20761,0.0003,5.63058]
[1780700787746,48.66,61705.54,84.0,0.20696,0.0003,5.61996]
[1780700788621,48.66,61705.54,84.0,0.20696,0.0003,5.61996]
[1780700789271,48.66,61706.11,84.0,0.20713,0.0003,5.62274]
[1780700789541,48.66,61706.11,84.0,0.20713,0.0003,5.62274]
[1780700790136,48.66,61701.41,84.0,0.20572,0.0003,5.5996]
[1780700790630,48.66,61701.41,84.0,0.20572,0.0003,5.5996]
[1780700790723,48.66,61701.41,84.0,0.20572,0.0003,5.5996]
[1780700790967,48.66,61703.62,84.0,0.20638,0.0003,5.61043]
[1780700792460,48.66,61703.12,84.0,0.206,0.0003,5.599]
[1780700793037,48.66,61701.3,84.0,0.20545,0.0003,5.58998]
[1780700793828,48.66,61701.3,84.0,0.20545,0.0003,5.58998]
[1780700794183,48.66,61701.3,84.0,0.20545,0.0003,5.58998]
[1780700794063,48.66,61701.05,84.0,0.20538,0.0003,5.58876]
[1780700794557,48.66,61701.05,84.0,0.20538,0.0003,5.58876]
[1780700794755,48.66,61721.05,84.0,0.21137,0.0003,5.68625]
[1780700799082,48.65,61727.02,84.0,0.21316,0.0003,5.71486]
[1780700800929,48.65,61723.63,84.0,0.21212,0.0003,5.69822]
[1780700802135,48.65,61732.33,84.0,0.21476,0.00031,5.74023]
[1780700802630,48.65,61726.86,84.0,0.21308,0.0003,5.71365]
[1780700803935,48.65,61722.99,84.0,0.2119,0.0003,5.69478]
[1780700806452,48.64,61722.83,84.0,0.21185,0.0003,5.69392]
[1780700807461,48.64,61717.27,84.0,0.21016,0.0003,5.66671]
[1780700809083,48.64,61720.18,84.0,0.21103,0.0003,5.68075]
[1780700809795,48.64,61720.18,84.0,0.21103,0.0003,5.68075]
[1780700810045,48.64,61720.18,84.0,0.21103,0.0003,5.68075]
[1780700810156,48.64,61720.18,84.0,0.21103,0.0003,5.68075]
[1780700810152,48.64,61721.26,84.0,0.21135,0.0003,5.68593]
[1780700810747,48.64,61721.26,84.0,0.21135,0.0003,5.68593]
[1780700810928,48.64,61702.54,84.0,0.20573,0.0003,5.59452]
[1780700812067,48.64,61702.54,84.0,0.20573,0.0003,5.59452]
[1780700811777,48.64,61698.53,84.0,0.20453,0.0003,5.57482]
[1780700812191,48.64,61698.53,84.0,0.20453,0.0003,5.57482]
[1780700812824,48.64,61698.53,84.0,0.20453,0.0003,5.57482]
[1780700813138,48.64,61696.96,84.0,0.20406,0.0003,5.56702]
[1780700813921,48.64,61689.36,84.0,0.2018,0.00029,5.5295]
[1780700816241,48.63,61687.66,84.0,0.2013,0.00029,5.52102]
[1780700816740,48.63,61687.66,84.0,0.2013,0.00029,5.52102]
[1780700817882,48.63,61689.28,84.0,0.20177,0.00029,5.52886]
[1780700817940,48.63,61683.38,84.0,0.20003,0.00029,5.49967]
[1780700819625,48.63,61682.23,84.0,0.19968,0.00029,5.49388]
[1780700820526,48.63,61683.12,84.0,0.19994,0.00029,5.49817]
[1780700821076,48.63,61687.36,84.0,0.20118,0.00029,5.51901]
[1780700821190,48.63,61687.36,84.0,0.20118,0.00029,5.51901]
[1780700821742,48.63,61687.36,84.0,0.20118,0.00029,5.51901]
[1780700822094,48.62,61684.28,84.0,0.20026,0.00029,5.50363]
[1780700822388,48.62,61684.28,84.0,0.20026,0.00029,5.50363]
[1780700822462,48.62,61688.42,84.0,0.20148,0.00029,5.52404]
[1780700826712,48.62,61688.1,84.0,0.20136,0.00029,5.52213]
[1780700826757,48.62,61688.1,84.0,0.20136,0.00029,5.52213]
[1780700827058,48.62,61688.1,84.0,0.20136,0.00029,5.52213]
[1780700827142,48.62,61688.35,84.0,0.20142,0.00029,5.52312]
[1780700828068,48.62,61700.53,84.0,0.20503,0.0003,5.58306]
[1780700828669,48.62,61700.53,84.0,0.20503,0.0003,5.58306]
[1780700828810,48.62,61700.53,84.0,0.20503,0.0003,5.58306]
[1780700828822,48.62,61697.89,84.0,0.20424,0.0003,5.5701]
[1780700830155,48.62,61687.84,84.0,0.20127,0.00029,5.52057]
[1780700830554,48.62,61687.84,84.0,0.20127,0.00029,5.52057]
[1780700830729,48.62,61689.21,84.0,0.20167,0.00029,5.52729]
[1780700831244,48.62,61689.21,84.0,0.20167,0.00029,5.52729]
[1780700832396,48.62,61687.82,84.0,0.20126,0.00029,5.52044]
[1780700832431,48.62,61687.82,84.0,0.20126,0.00029,5.52044]
[1780700832575,48.62,61687.82,84.0,0.20126,0.00029,5.52044]
[1780700832870,48.62,61687.82,84.0,0.20126,0.00029,5.52044]
[1780700832956,48.62,61687.82,84.0,0.20126,0.00029,5.52044]
[1780700833109,48.62,61685.16,84.0,0.20048,0.00029,5.50737]
[1780700833403,48.62,61685.16,84.0,0.20048,0.00029,5.50737]
[1780700833553,48.62,61685.16,84.0,0.20048,0.00029,5.50737]
[1780700833838,48.62,61657.81,84.0,0.19255,0.00029,5.37182]
[1780700834207,48.62,61657.81,84.0,0.19255,0.00029,5.37182]
[1780700834796,48.62,61657.81,84.0,0.19255,0.00029,5.37182]
[1780700834822,48.62,61657.81,84.0,0.19255,0.00029,5.37182]
[1780700834882,48.62,61655.97,84.0,0.19202,0.00029,5.36269]
[1780700835481,48.62,61655.97,84.0,0.19202,0.00029,5.36269]
[1780700836451,48.62,61657.41,84.0,0.19243,0.00029,5.36988]
[1780700836463,48.62,61657.41,84.0,0.19243,0.00029,5.36988]
[1780700836869,48.62,61657.41,84.0,0.19243,0.00029,5.36988]
[1780700836871,48.62,61652.59,84.0,0.19106,0.00029,5.34601]
[1780700837923,48.62,61643.24,84.0,0.18841,0.00028,5.29948]
[1780700839668,48.62,61640.59,84.0,0.18767,0.00028,5.28631]
[1780700839806,48.62,61640.59,84.0,0.18767,0.00028,5.28631]
[1780700839925,48.62,61640.59,84.0,0.18767,0.00028,5.28631]
[1780700843556,48.62,61641.17,84.0,0.18785,0.00028,5.28947]
[1780700846643,48.63,61637.57,84.0,0.18684,0.00028,5.27158]
[1780700849536,48.63,61638.41,84.0,0.18708,0.00028,5.27585]
[1780700851817,48.63,61635.79,84.0,0.18635,0.00028,5.26285]
[1780700851863,48.63,61635.79,84.0,0.18635,0.00028,5.26285]
[1780700852039,48.63,61635.79,84.0,0.18635,0.00028,5.26285]
[1780700852116,48.63,61635.79,84.0,0.18635,0.00028,5.26285]
[1780700852256,48.63,61635.79,84.0,0.18635,0.00028,5.26285]
[1780700852129,48.63,61626.04,84.0,0.18339,0.00028,5.20515]
[1780700852651,48.63,61626.04,84.0,0.18339,0.00028,5.20515]
[1780700852724,48.63,61626.04,84.0,0.18339,0.00028,5.20515]
[1780700852785,48.63,61626.04,84.0,0.18339,0.00028,5.20515]
[1780700852970,48.63,61626.04,84.0,0.18339,0.00028,5.20515]
[1780700853150,48.63,61572.7,84.0,0.16891,0.00026,4.93678]
[1780700853235,48.63,61572.7,84.0,0.16891,0.00026,4.93678]
[1780700853373,48.63,61572.7,84.0,0.16891,0.00026,4.93678]
[1780700853612,48.63,61572.7,84.0,0.16891,0.00026,4.93678]
[1780700853742,48.63,61572.7,84.0,0.16891,0.00026,4.93678]
[1780700854154,48.63,61572.39,84.0,0.16883,0.00026,4.93525]
[1780700854417,48.63,61572.39,84.0,0.16883,0.00026,4.93525]
[1780700855422,48.63,61572.87,84.0,0.16896,0.00026,4.93767]
[1780700855559,48.63,61572.87,84.0,0.16896,0.00026,4.93767]
[1780700855646,48.63,61572.87,84.0,0.16896,0.00026,4.93767]
[1780700856192,48.63,61584.32,84.0,0.17202,0.00027,4.99572]
[1780700859075,48.63,61580.3,84.0,0.17095,0.00027,4.97543]
[1780700861182,48.63,61580.79,84.0,0.17108,0.00027,4.9779]
[1780700860976,48.63,61584.27,84.0,0.17201,0.00027,4.99549]
[1780700864259,48.63,61585.34,84.0,0.1723,0.00027,5.00087]
[1780700865029,48.63,61583.12,84.0,0.17171,0.00027,4.98978]
[1780700866840,48.63,61593.23,84.0,0.17443,0.00027,5.04085]
[1780700867475,48.63,61593.23,84.0,0.17443,0.00027,5.04085]
[1780700867847,48.64,61594.26,84.0,0.17471,0.00027,5.04614]
[1780700872881,48.64,61594.85,84.0,0.1749,0.00027,5.04966]
[1780700874430,48.64,61594.74,84.0,0.17488,0.00027,5.04922]
[1780700880631,48.65,61596.66,84.0,0.17543,0.00027,5.05948]
[1780700881444,48.65,61594.16,84.0,0.17477,0.00027,5.04709]
[1780700882193,48.65,61594.16,84.0,0.17477,0.00027,5.04709]
[1780700882202,48.65,61599.03,84.0,0.17608,0.00027,5.07159]
[1780700882440,48.65,61599.03,84.0,0.17608,0.00027,5.07159]
[1780700883051,48.65,61599.03,84.0,0.17608,0.00027,5.07159]
[1780700883160,48.65,61599.03,84.0,0.17608,0.00027,5.07159]
[1780700883994,48.65,61598.11,84.0,0.17583,0.00027,5.06692]
[1780700884039,48.65,61584.57,84.0,0.17219,0.00027,4.99882]
[1780700884344,48.65,61584.57,84.0,0.17219,0.00027,4.99882]
[1780700885156,48.65,61588.81,84.0,0.17334,0.00027,5.02036]
[1780700888014,48.66,61589.83,84.0,0.17363,0.00027,5.02577]
[1780700888113,48.66,61596.32,84.0,0.17538,0.00027,5.05858]
[1780700888272,48.66,61596.32,84.0,0.17538,0.00027,5.05858]
[1780700888995,48.66,61599.23,84.0,0.17618,0.00027,5.07331]
[1780700891663,48.66,61600.28,84.0,0.17647,0.00027,5.07874]
[1780700893016,48.66,61599.45,84.0,0.17625,0.00027,5.07463]
[1780700893107,48.66,61590.63,84.0,0.17387,0.00027,5.03032]
[1780700893300,48.66,61590.63,84.0,0.17387,0.00027,5.03032]
[1780700893554,48.66,61590.63,84.0,0.17387,0.00027,5.03032]
[1780700894034,48.66,61587.29,84.0,0.17298,0.00027,5.01363]
[1780700895371,48.66,61588.0,84.0,0.17318,0.00027,5.01736]
[1780700895559,48.66,61588.0,84.0,0.17318,0.00027,5.01736]
[1780700895604,48.66,61588.0,84.0,0.17318,0.00027,5.01736]
[1780700895739,48.66,61588.0,84.0,0.17318,0.00027,5.01736]
[1780700896048,48.66,61588.61,84.0,0.17334,0.00027,5.02043]
[1780700896563,48.66,61588.61,84.0,0.17334,0.00027,5.02043]
[1780700897055,48.67,61582.3,84.0,0.17165,0.00027,4.98869]
[1780700899069,48.67,61579.27,84.0,0.17085,0.00027,4.97342]
[1780700900589,48.67,61579.17,84.0,0.17082,0.00027,4.97294]
[1780700901084,48.67,61581.33,84.0,0.1714,0.00027,4.98397]
[1780700903098,48.67,61596.02,84.0,0.17536,0.00027,5.05819]
[1780700908133,48.67,61595.97,84.0,0.17536,0.00027,5.05809]
[1780700913168,48.67,61596.28,84.0,0.17522,0.00027,5.05085]
[1780700913426,48.67,61596.28,84.0,0.17522,0.00027,5.05085]
[1780700914993,48.67,61596.53,84.0,0.17529,0.00027,5.0521]
[1780700915173,48.67,61596.53,84.0,0.17529,0.00027,5.0521]
[1780700915189,48.67,61596.53,84.0,0.17529,0.00027,5.0521]
[1780700915204,48.67,61596.53,84.0,0.17529,0.00027,5.0521]
[1780700915311,48.67,61596.53,84.0,0.17529,0.00027,5.0521]
[1780700915270,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700915705,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700915799,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700915859,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700915860,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700915866,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700916030,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700916042,48.67,61575.13,84.0,0.16955,0.00027,4.9443]
[1780700916206,48.67,61546.42,84.0,0.16205,0.00026,4.79944]
[1780700916912,48.67,61546.42,84.0,0.16205,0.00026,4.79944]
[1780700916974,48.67,61546.42,84.0,0.16205,0.00026,4.79944]
[1780700917204,48.67,61544.72,84.0,0.16161,0.00026,4.79094]
[1780700918073,48.67,61544.72,84.0,0.16161,0.00026,4.79094]
[1780700918319,48.67,61543.97,84.0,0.16143,0.00026,4.78724]
[1780700919218,48.67,61543.7,84.0,0.16136,0.00026,4.78589]
[1780700922239,48.68,61540.18,84.0,0.16046,0.00026,4.76816]
[1780700922405,48.68,61540.18,84.0,0.16046,0.00026,4.76816]
[1780700923246,48.68,61529.58,84.0,0.15776,0.00025,4.71469]
[1780700923855,48.68,61529.58,84.0,0.15776,0.00025,4.71469]
[1780700926163,48.68,61526.53,84.0,0.157,0.00025,4.69947]
[1780700927469,48.68,61528.4,84.0,0.15748,0.00025,4.70906]
[1780700928281,48.68,61528.07,84.0,0.1574,0.00025,4.7076]
[1780700929747,48.68,61528.16,84.0,0.15744,0.00025,4.70826]
[1780700930295,48.68,61519.53,84.0,0.15527,0.00025,4.66478]
[1780700930598,48.68,61519.53,84.0,0.15527,0.00025,4.66478]
[1780700930662,48.68,61519.53,84.0,0.15527,0.00025,4.66478]
[1780700931302,48.69,61522.65,84.0,0.15606,0.00025,4.68065]
[1780700933725,48.69,61521.45,84.0,0.15577,0.00025,4.67481]
[1780700937323,48.69,61510.9,84.0,0.15315,0.00025,4.62196]
[1780700938091,48.69,61510.9,84.0,0.15315,0.00025,4.62196]
[1780700938151,48.69,61510.9,84.0,0.15315,0.00025,4.62196]
[1780700938170,48.69,61510.9,84.0,0.15315,0.00025,4.62196]
[1780700939842,48.69,61507.98,84.0,0.15245,0.00025,4.60761]
[1780700940143,48.69,61507.98,84.0,0.15245,0.00025,4.60761]
[1780700940384,48.69,61507.98,84.0,0.15245,0.00025,4.60761]
[1780700940191,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700940513,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700940528,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700940583,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700940642,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700940827,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700940841,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700941124,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700941328,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700941385,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700942064,48.7,61504.11,84.0,0.1515,0.00025,4.58832]
[1780700941271,48.7,61448.13,84.0,0.13811,0.00023,4.30714]
[1780700942241,48.7,61448.13,84.0,0.13811,0.00023,4.30714]
[1780700942336,48.7,61448.13,84.0,0.13811,0.00023,4.30714]
[1780700942433,48.7,61448.13,84.0,0.13811,0.00023,4.30714]
[1780700942575,48.7,61435.15,84.0,0.13513,0.00023,4.24256]
[1780700942785,48.7,61435.15,84.0,0.13513,0.00023,4.24256]
[1780700943431,48.7,61435.15,84.0,0.13513,0.00023,4.24256]
[1780700943674,48.7,61435.15,84.0,0.13513,0.00023,4.24256]
[1780700943773,48.7,61435.15,84.0,0.13513,0.00023,4.24256]
[1780700943454,48.7,61433.73,84.0,0.13483,0.00023,4.23594]
[1780700944062,48.7,61433.73,84.0,0.13483,0.00023,4.23594]
[1780700944078,48.7,61433.73,84.0,0.13483,0.00023,4.23594]
[1780700944442,48.7,61433.73,84.0,0.13483,0.00023,4.23594]
[1780700944459,48.71,61428.34,84.0,0.13363,0.00023,4.20963]
[1780700945466,48.71,61422.84,84.0,0.1324,0.00023,4.18255]
[1780700946053,48.71,61422.84,84.0,0.1324,0.00023,4.18255]
[1780700946193,48.71,61422.84,84.0,0.1324,0.00023,4.18255]
[1780700946356,48.71,61422.84,84.0,0.1324,0.00023,4.18255]
[1780700946473,48.71,61418.61,84.0,0.13146,0.00022,4.16176]
[1780700946636,48.71,61418.61,84.0,0.13146,0.00022,4.16176]
[1780700947078,48.71,61418.61,84.0,0.13146,0.00022,4.16176]
[1780700947481,48.72,61424.1,84.0,0.13271,0.00023,4.18933]
[1780700949228,48.72,61422.84,84.0,0.13247,0.00023,4.18396]
[1780700949495,48.73,61414.97,84.0,0.13071,0.00022,4.14515]
[1780700949707,48.73,61414.97,84.0,0.13071,0.00022,4.14515]
[1780700950502,48.73,61422.11,84.0,0.13231,0.00023,4.1806]
[1780700952449,48.74,61421.81,84.0,0.13229,0.00023,4.18004]
[1780700952801,48.74,61419.79,84.0,0.13183,0.00022,4.17001]
[1780700953523,48.74,61416.44,84.0,0.1311,0.00022,4.15382]
[1780700956547,48.75,61411.34,84.0,0.13003,0.00022,4.12995]
[1780700956891,48.75,61411.34,84.0,0.13003,0.00022,4.12995]
[1780700957557,48.75,61403.51,84.0,0.1283,0.00022,4.09119]
[1780700959571,48.8,61407.46,84.0,0.12942,0.00022,4.11624]
[1780700960579,48.81,61414.1,84.0,0.13092,0.00022,4.14958]
[1780700960620,48.81,61414.1,84.0,0.13092,0.00022,4.14958]
[1780700960680,48.81,61414.1,84.0,0.13092,0.00022,4.14958]
[1780700961585,48.81,61414.99,84.0,0.13115,0.00022,4.15471]
[1780700962592,48.82,61408.97,84.0,0.12982,0.00022,4.12515]
[1780700963486,48.82,61408.97,84.0,0.12982,0.00022,4.12515]
[1780700963515,48.82,61408.97,84.0,0.12982,0.00022,4.12515]
[1780700964880,48.82,61409.67,84.0,0.13,0.00022,4.12918]
[1780700965440,48.83,61409.67,84.0,0.13002,0.00022,4.12963]
[1780700967134,48.83,61410.7,84.0,0.13025,0.00022,4.13473]
[1780700967249,48.83,61410.7,84.0,0.13025,0.00022,4.13473]
[1780700967499,48.83,61408.85,84.0,0.12988,0.00022,4.12646]
[1780700968223,48.83,61405.11,84.0,0.12905,0.00022,4.10798]
[1780700969164,48.83,61405.11,84.0,0.12905,0.00022,4.10798]
[1780700969559,48.84,61400.2,84.0,0.128,0.00022,4.08439]
[1780700970603,48.84,61400.2,84.0,0.128,0.00022,4.08439]
[1780700970648,48.89,61398.13,84.0,0.12778,0.00022,4.07934]
[1780700972557,48.89,61398.13,84.0,0.12778,0.00022,4.07934]
[1780700972981,48.89,61400.98,84.0,0.12821,0.00022,4.08518]
[1780700973334,48.89,61400.98,84.0,0.12821,0.00022,4.08518]
[1780700973994,48.9,61403.95,84.0,0.12888,0.00022,4.10015]
[1780700974062,48.9,61390.94,84.0,0.12603,0.00022,4.03608]
[1780700979310,48.91,61391.32,84.0,0.12618,0.00022,4.03954]
[1780700979447,48.92,61387.73,84.0,0.12544,0.00022,4.02273]
[1780700979960,48.92,61392.87,84.0,0.12656,0.00022,4.04798]
[1780700982208,48.92,61397.26,84.0,0.12755,0.00022,4.07033]
[1780700986159,48.94,61400.57,84.0,0.12834,0.00022,4.08802]
[1780700987351,48.94,61391.12,84.0,0.12629,0.00022,4.04186]
[1780700989309,48.95,61388.21,84.0,0.12569,0.00022,4.02838]
[1780700990879,48.95,61384.19,84.0,0.12484,0.00022,4.00908]
[1780700996617,48.98,61385.12,84.0,0.12516,0.00022,4.01626]
[1780700995825,48.98,61392.26,84.0,0.12671,0.00022,4.0513]
[1780700999162,48.99,61399.3,84.0,0.1283,0.00022,4.08703]
[1780701002419,48.99,61399.42,84.0,0.12835,0.00022,4.08827]
[1780701002589,49.0,61392.02,84.0,0.12677,0.00022,4.05259]
[1780701002876,49.0,61387.72,84.0,0.12583,0.00022,4.03149]
[1780701003883,49.0,61391.21,84.0,0.12661,0.00022,4.04902]
[1780701006176,49.01,61391.39,84.0,0.12667,0.00022,4.05028]
[1780701006202,49.01,61395.05,84.0,0.12748,0.00022,4.06863]
[1780701007226,49.01,61395.05,84.0,0.12748,0.00022,4.06863]
[1780701007230,49.01,61395.05,84.0,0.12748,0.00022,4.06863]
[1780701008455,49.01,61396.35,84.0,0.12778,0.00022,4.07537]
[1780701008563,49.02,61394.13,84.0,0.12734,0.00022,4.06549]
[1780701010637,49.03,61390.51,84.0,0.12659,0.00022,4.04847]
[1780701016593,49.04,61391.29,84.0,0.12682,0.00022,4.05377]
[1780701016767,49.04,61391.57,84.0,0.1269,0.00022,4.05551]
[1780701017591,49.05,61382.2,84.0,0.12491,0.00022,4.0104]
[1780701018988,49.06,61387.19,84.0,0.126,0.00022,4.03526]
[1780701020017,49.06,61387.19,84.0,0.126,0.00022,4.03526]
[1780701020113,49.06,61387.19,84.0,0.126,0.00022,4.03526]
[1780701020675,49.06,61387.19,84.0,0.126,0.00022,4.03526]
[1780701020635,49.06,61393.91,84.0,0.12748,0.00022,4.06861]
[1780701022127,49.06,61393.79,84.0,0.12746,0.00022,4.06802]
[1780701022198,49.06,61393.79,84.0,0.12746,0.00022,4.06802]
[1780701022332,49.07,61385.58,84.0,0.1257,0.00022,4.02847]
[1780701023493,49.07,61385.58,84.0,0.1257,0.00022,4.02847]
[1780701023555,49.07,61376.6,84.0,0.12379,0.00021,3.98496]
[1780701023970,49.07,61376.6,84.0,0.12379,0.00021,3.98496]
[1780701025225,49.11,61375.12,84.0,0.12368,0.00021,3.98238]
[1780701025265,49.11,61375.12,84.0,0.12368,0.00021,3.98238]
[1780701025557,49.11,61375.12,84.0,0.12368,0.00021,3.98238]
[1780701025677,49.11,61375.12,84.0,0.12368,0.00021,3.98238]
[1780701025531,49.15,61371.76,84.0,0.12317,0.00021,3.97065]
[1780701025751,49.15,61371.76,84.0,0.12317,0.00021,3.97065]
[1780701026082,49.15,61371.76,84.0,0.12317,0.00021,3.97065]
[1780701026192,49.15,61371.76,84.0,0.12317,0.00021,3.97065]
[1780701026376,49.15,61371.76,84.0,0.12317,0.00021,3.97065]
[1780701026576,49.15,61348.2,84.0,0.11823,0.00021,3.85637]
[1780701027145,49.15,61348.2,84.0,0.11823,0.00021,3.85637]
[1780701027527,49.15,61348.2,84.0,0.11823,0.00021,3.85637]
[1780701027589,49.2,61375.3,84.0,0.12414,0.00021,3.99269]
[1780701028869,49.2,61373.54,84.0,0.12378,0.00021,3.98456]
[1780701030031,49.21,61374.26,84.0,0.12396,0.00021,3.98853]
[1780701030326,49.21,61374.26,84.0,0.12396,0.00021,3.98853]
[1780701030394,49.21,61364.61,84.0,0.12193,0.00021,3.94206]
[1780701031106,49.26,61373.49,84.0,0.12382,0.00021,3.98154]
[1780701031710,49.26,61373.49,84.0,0.12382,0.00021,3.98154]
[1780701032047,49.26,61373.49,84.0,0.12382,0.00021,3.98154]
[1780701032113,49.26,61382.11,84.0,0.12568,0.00022,4.02397]
[1780701032817,49.26,61382.11,84.0,0.12568,0.00022,4.02397]
[1780701035296,49.27,61384.95,84.0,0.12633,0.00022,4.03861]
[1780701036065,49.27,61385.8,84.0,0.12653,0.00022,4.04313]
[1780701039093,49.28,61384.62,84.0,0.12633,0.00022,4.03851]
[1780701039913,49.29,61384.9,84.0,0.12642,0.00022,4.04063]
[1780701040538,49.29,61384.9,84.0,0.12642,0.00022,4.04063]
[1780701040624,49.29,61376.53,84.0,0.12462,0.00021,3.99984]
[1780701041195,49.3,61385.13,84.0,0.1265,0.00022,4.04235]
[1780701043209,49.3,61380.81,84.0,0.1256,0.00022,4.02201]
[1780701047237,49.32,61387.64,84.0,0.12714,0.00022,4.05687]
[1780701049637,49.32,61388.53,84.0,0.12735,0.00022,4.06156]
[1780701050720,49.33,61388.75,84.0,0.12743,0.00022,4.06331]
[1780701050855,49.33,61388.75,84.0,0.12743,0.00022,4.06331]
[1780701051420,49.33,61388.75,84.0,0.12743,0.00022,4.06331]
[1780701051423,49.33,61396.59,84.0,0.12916,0.00022,4.10196]
[1780701052502,49.33,61396.59,84.0,0.12916,0.00022,4.10196]
[1780701052583,49.33,61391.76,84.0,0.12811,0.00022,4.07863]
[1780701053541,49.33,61391.76,84.0,0.12811,0.00022,4.07863]
[1780701054907,49.34,61393.41,84.0,0.1285,0.00022,4.08733]
[1780701055295,49.34,61389.08,84.0,0.12757,0.00022,4.06648]
[1780701060208,49.36,61389.22,84.0,0.1277,0.00022,4.06918]
[1780701062702,49.37,61393.37,84.0,0.12867,0.00022,4.0909]
[1780701063645,49.38,61399.33,84.0,0.12999,0.00022,4.1205]
[1780701065365,49.38,61403.69,84.0,0.13099,0.00022,4.14266]
[1780701065863,49.38,61403.69,84.0,0.13099,0.00022,4.14266]
[1780701066383,49.38,61403.69,84.0,0.13099,0.00022,4.14266]
[1780701066727,49.38,61403.69,84.0,0.13099,0.00022,4.14266]
[1780701066391,49.39,61410.79,84.0,0.13258,0.00022,4.17785]
[1780701068002,49.39,61413.55,84.0,0.13324,0.00022,4.19213]
[1780701068338,49.39,61413.55,84.0,0.13324,0.00022,4.19213]
[1780701072236,49.4,61412.04,84.0,0.13295,0.00022,4.18581]
[1780701074326,49.42,61408.54,84.0,0.13222,0.00022,4.16979]
[1780701075763,49.42,61417.19,84.0,0.13419,0.00022,4.21293]
[1780701076126,49.42,61417.19,84.0,0.13419,0.00022,4.21293]
[1780701076485,49.42,61417.19,84.0,0.13419,0.00022,4.21293]
[1780701076580,49.42,61420.35,84.0,0.1349,0.00023,4.22845]
[1780701078100,49.43,61420.14,84.0,0.13488,0.00023,4.22804]
[1780701078567,49.43,61420.14,84.0,0.13488,0.00023,4.22804]
[1780701078752,49.43,61421.42,84.0,0.13517,0.00023,4.23433]
[1780701079537,49.43,61421.42,84.0,0.13517,0.00023,4.23433]
[1780701079580,49.43,61427.03,84.0,0.13645,0.00023,4.26222]
[1780701082484,49.44,61431.17,84.0,0.13744,0.00023,4.28367]
[1780701083491,49.44,61436.44,84.0,0.13867,0.00023,4.30999]
[1780701086617,49.45,61436.76,84.0,0.13877,0.00023,4.31216]
[1780701087519,49.46,61444.34,84.0,0.14054,0.00023,4.35009]
[1780701089533,49.46,61447.83,84.0,0.14137,0.00023,4.36779]
[1780701091547,49.46,61441.01,84.0,0.13958,0.00023,4.3256]
[1780701092554,49.47,61447.01,84.0,0.14098,0.00023,4.35541]
[1780701094583,49.47,61448.47,84.0,0.14133,0.00023,4.36286]
[1780701094660,49.47,61454.25,84.0,0.14269,0.00023,4.39161]
[1780701100135,49.48,61456.42,84.0,0.14324,0.00023,4.4032]
[1780701102180,49.48,61456.04,84.0,0.14317,0.00023,4.40161]
[1780701102382,49.48,61456.04,84.0,0.14317,0.00023,4.40161]
[1780701102389,49.48,61456.04,84.0,0.14317,0.00023,4.40161]
[1780701102625,49.48,61461.01,84.0,0.14434,0.00024,4.42632]
[1780701103632,49.48,61466.76,84.0,0.14571,0.00024,4.4549]
[1780701104639,49.49,61462.7,84.0,0.14475,0.00024,4.43493]
[1780701108085,49.49,61461.54,84.0,0.14449,0.00024,4.42948]
[1780701110122,49.49,61462.03,84.0,0.14462,0.00024,4.43211]
[1780701112827,49.49,61466.16,84.0,0.14561,0.00024,4.45294]
[1780701112879,49.49,61466.16,84.0,0.14561,0.00024,4.45294]
[1780701116130,49.5,61469.63,84.0,0.14645,0.00024,4.4703]
[1780701118738,49.5,61474.82,84.0,0.14769,0.00024,4.49616]
[1780701118930,49.5,61474.82,84.0,0.14769,0.00024,4.49616]
[1780701119979,49.5,61476.02,84.0,0.14798,0.00024,4.50212]
[1780701120206,49.5,61476.02,84.0,0.14798,0.00024,4.50212]
[1780701120596,49.5,61476.02,84.0,0.14798,0.00024,4.50212]
[1780701121280,49.5,61476.51,84.0,0.14811,0.00024,4.5047]
[1780701124481,49.5,61472.58,84.0,0.14717,0.00024,4.48528]
[1780701125614,49.5,61471.43,84.0,0.1469,0.00024,4.47963]
[1780701125787,49.5,61473.04,84.0,0.14728,0.00024,4.48764]
[1780701129447,49.51,61470.66,84.0,0.14674,0.00024,4.47641]
[1780701129815,49.51,61468.19,84.0,0.14616,0.00024,4.46424]
[1780701130612,49.51,61468.19,84.0,0.14616,0.00024,4.46424]
[1780701130822,49.51,61470.14,84.0,0.14662,0.00024,4.47395]
[1780701134850,49.52,61463.61,84.0,0.14511,0.00024,4.44247]
[1780701136905,49.52,61463.61,84.0,0.14511,0.00024,4.44247]
[1780701137736,49.52,61461.44,84.0,0.14461,0.00024,4.43199]
[1780701137842,49.52,61462.39,84.0,0.14486,0.00024,4.43704]
[1780701138298,49.52,61462.39,84.0,0.14486,0.00024,4.43704]
[1780701138737,49.52,61462.39,84.0,0.14486,0.00024,4.43704]
[1780701138839,49.52,61451.71,84.0,0.14236,0.00023,4.38448]
[1780701139329,49.52,61451.71,84.0,0.14236,0.00023,4.38448]
[1780701139460,49.52,61451.71,84.0,0.14236,0.00023,4.38448]
[1780701140000,49.52,61448.89,84.0,0.1417,0.00023,4.37057]
[1780701140360,49.52,61448.89,84.0,0.1417,0.00023,4.37057]
[1780701140563,49.52,61448.89,84.0,0.1417,0.00023,4.37057]
[1780701140780,49.53,61436.34,84.0,0.13882,0.00023,4.30921]
[1780701141263,49.53,61436.34,84.0,0.13882,0.00023,4.30921]
[1780701141269,49.53,61436.34,84.0,0.13882,0.00023,4.30921]
[1780701141793,49.53,61436.34,84.0,0.13882,0.00023,4.30921]
[1780701141837,49.53,61432.56,84.0,0.13797,0.00023,4.29092]
[1780701142183,49.53,61432.56,84.0,0.13797,0.00023,4.29092]
[1780701142462,49.53,61432.56,84.0,0.13797,0.00023,4.29092]
[1780701142573,49.53,61432.56,84.0,0.13797,0.00023,4.29092]
[1780701143109,49.53,61422.58,84.0,0.13572,0.00023,4.2422]
[1780701144421,49.54,61414.41,84.0,0.1339,0.00022,4.20252]
[1780701146477,49.54,61414.69,84.0,0.13398,0.00022,4.20432]
[1780701146494,49.54,61414.69,84.0,0.13398,0.00022,4.20432]
[1780701146938,49.54,61423.49,84.0,0.13598,0.00023,4.24789]
[1780701150331,49.56,61425.31,84.0,0.13644,0.00023,4.25794]
[1780701150583,49.56,61425.31,84.0,0.13644,0.00023,4.25794]
[1780701155741,49.58,61425.76,84.0,0.13641,0.00023,4.2533]
[1780701157742,49.58,61422.39,84.0,0.13567,0.00023,4.23714]
[1780701159031,49.59,61428.14,84.0,0.13702,0.00023,4.26643]
[1780701162425,49.6,61428.84,84.0,0.13721,0.00023,4.27051]
[1780701163491,49.6,61428.48,84.0,0.13715,0.00023,4.26907]
[1780701163682,49.6,61428.48,84.0,0.13715,0.00023,4.26907]
[1780701163798,49.6,61441.27,84.0,0.1401,0.00023,4.33245]
[1780701164026,49.6,61441.27,84.0,0.1401,0.00023,4.33245]
[1780701164376,49.6,61447.03,84.0,0.14144,0.00023,4.36079]
[1780701167089,49.61,61443.86,84.0,0.14073,0.00023,4.34576]
[1780701172124,49.62,61443.26,84.0,0.14064,0.00023,4.34388]
[1780701174745,49.62,61442.6,84.0,0.1405,0.00023,4.34085]
[1780701174894,49.62,61442.6,84.0,0.1405,0.00023,4.34085]
[1780701180661,49.63,61445.27,84.0,0.14118,0.00023,4.35527]
[1780701180736,49.64,61433.25,84.0,0.13842,0.00023,4.2964]
[1780701181475,49.64,61433.25,84.0,0.13842,0.00023,4.2964]
[1780701182193,49.64,61449.58,84.0,0.14222,0.00023,4.37723]
[1780701183676,49.64,61449.58,84.0,0.14222,0.00023,4.37723]
[1780701183860,49.64,61449.58,84.0,0.14222,0.00023,4.37723]
[1780701183988,49.64,61451.65,84.0,0.14271,0.00023,4.38758]
[1780701184659,49.64,61451.65,84.0,0.14271,0.00023,4.38758]
[1780701184761,49.65,61466.93,84.0,0.14631,0.00024,4.46304]
[1780701184960,49.65,61466.93,84.0,0.14631,0.00024,4.46304]
[1780701184985,49.65,61466.93,84.0,0.14631,0.00024,4.46304]
[1780701185430,49.65,61469.45,84.0,0.14691,0.00024,4.47552]
[1780701186210,49.65,61469.45,84.0,0.14691,0.00024,4.47552]
[1780701186670,49.65,61471.08,84.0,0.14731,0.00024,4.48374]
[1780701191761,49.65,61469.15,84.0,0.14685,0.00024,4.47434]
[1780701192718,49.65,61470.23,84.0,0.14711,0.00024,4.47969]
[1780701192901,49.65,61470.23,84.0,0.14711,0.00024,4.47969]
[1780701197976,49.65,61468.51,84.0,0.14671,0.00024,4.47138]
[1780701198306,49.65,61461.21,84.0,0.14498,0.00024,4.43537]
[1780701199312,49.65,61461.21,84.0,0.14498,0.00024,4.43537]
[1780701199377,49.65,61461.21,84.0,0.14498,0.00024,4.43537]
[1780701201003,49.65,61457.4,84.0,0.14409,0.00023,4.41679]
[1780701202024,49.65,61455.46,84.0,0.14364,0.00023,4.40734]
[1780701202879,49.65,61455.46,84.0,0.14364,0.00023,4.40734]
[1780701202334,49.65,61449.61,84.0,0.14228,0.00023,4.37867]
[1780701203479,49.65,61449.61,84.0,0.14228,0.00023,4.37867]
[1780701203530,49.66,61445.93,84.0,0.14144,0.00023,4.36073]
[1780701205355,49.66,61442.22,84.0,0.1406,0.00023,4.34289]
[1780701206835,49.66,61436.91,84.0,0.1394,0.00023,4.31727]
[1780701207369,49.66,61432.16,84.0,0.13831,0.00023,4.29396]
[1780701208715,49.66,61432.16,84.0,0.13831,0.00023,4.29396]
[1780701208994,49.67,61429.59,84.0,0.13773,0.00023,4.28164]
[1780701209326,49.67,61429.59,84.0,0.13773,0.00023,4.28164]
[1780701209701,49.67,61423.46,84.0,0.13636,0.00023,4.2519]
[1780701210851,49.67,61423.46,84.0,0.13636,0.00023,4.2519]
[1780701211000,49.67,61422.41,84.0,0.13614,0.00023,4.24711]
[1780701211235,49.67,61422.41,84.0,0.13614,0.00023,4.24711]
[1780701211484,49.67,61422.41,84.0,0.13614,0.00023,4.24711]
[1780701211844,49.67,61422.41,84.0,0.13614,0.00023,4.24711]
[1780701211846,49.68,61417.27,84.0,0.13478,0.00022,4.21374]
[1780701214078,49.68,61414.66,84.0,0.13421,0.00022,4.20138]
[1780701214418,49.69,61420.05,84.0,0.13544,0.00023,4.22814]
[1780701215504,49.69,61420.05,84.0,0.13544,0.00023,4.22814]
[1780701215600,49.69,61418.28,84.0,0.13506,0.00022,4.21986]
[1780701216607,49.69,61418.28,84.0,0.13506,0.00022,4.21986]
[1780701218972,49.7,61421.78,84.0,0.13589,0.00023,4.23784]
[1780701221709,49.71,61422.43,84.0,0.13606,0.00023,4.24154]
[1780701224363,49.71,61422.91,84.0,0.13621,0.00023,4.24466]
[1780701224489,49.71,61419.27,84.0,0.1354,0.00023,4.22712]
[1780701225541,49.72,61423.32,84.0,0.13632,0.00023,4.24716]
[1780701227285,49.72,61424.15,84.0,0.13652,0.00023,4.25142]
[1780701228988,49.72,61424.73,84.0,0.13667,0.00023,4.2547]
[1780701229524,49.73,61421.68,84.0,0.13599,0.00023,4.24003]
[1780701230656,49.73,61421.68,84.0,0.13599,0.00023,4.24003]
[1780701234559,49.74,61416.72,84.0,0.13496,0.00022,4.21756]
[1780701235567,49.75,61421.73,84.0,0.13611,0.00023,4.24242]
[1780701237543,49.75,61420.78,84.0,0.13591,0.00023,4.23812]
[1780701237556,49.75,61420.78,84.0,0.13591,0.00023,4.23812]
[1780701237722,49.75,61417.64,84.0,0.13522,0.00022,4.22314]
[1780701240928,49.76,61415.75,84.0,0.13483,0.00022,4.21468]
[1780701240948,49.77,61415.73,84.0,0.13486,0.00022,4.21535]
[1780701241786,49.77,61412.38,84.0,0.13411,0.00022,4.19901]
[1780701247651,49.78,61412.99,84.0,0.13432,0.00022,4.20347]
[1780701250711,49.79,61411.87,84.0,0.13409,0.00022,4.1985]
[1780701250730,49.79,61411.39,84.0,0.13399,0.00022,4.1964]
[1780701252686,49.8,61420.41,84.0,0.13605,0.00023,4.24107]
[1780701253013,49.8,61420.41,84.0,0.13605,0.00023,4.24107]
[1780701253693,49.8,61423.71,84.0,0.13681,0.00023,4.25759]
[1780701257425,49.81,61425.38,84.0,0.13724,0.00023,4.26674]
[1780701257460,49.81,61425.38,84.0,0.13724,0.00023,4.26674]
[1780701257789,49.81,61433.69,84.0,0.13915,0.00023,4.30769]
[1780701258420,49.81,61433.69,84.0,0.13915,0.00023,4.30769]
[1780701258728,49.81,61438.41,84.0,0.14024,0.00023,4.3311]
[1780701259470,49.81,61438.41,84.0,0.14024,0.00023,4.3311]
[1780701259735,49.82,61438.5,84.0,0.14028,0.00023,4.33179]
[1780701262754,49.82,61438.81,84.0,0.14036,0.00023,4.33356]
[1780701262756,49.82,61440.21,84.0,0.14069,0.00023,4.34054]
[1780701263718,49.82,61440.21,84.0,0.14069,0.00023,4.34054]
[1780701263771,49.82,61440.21,84.0,0.14069,0.00023,4.34054]
[1780701263822,49.82,61440.21,84.0,0.14069,0.00023,4.34054]
[1780701264770,49.82,61427.09,84.0,0.1377,0.00023,4.27666]
[1780701265880,49.82,61427.09,84.0,0.1377,0.00023,4.27666]
[1780701266314,49.83,61425.98,84.0,0.13746,0.00023,4.27149]
[1780701266785,49.83,61418.29,84.0,0.13572,0.00023,4.23394]
[1780701267305,49.83,61418.29,84.0,0.13572,0.00023,4.23394]
[1780701267872,49.83,61418.29,84.0,0.13572,0.00023,4.23394]
[1780701267963,49.83,61414.4,84.0,0.13486,0.00022,4.21522]
[1780701269547,49.83,61412.48,84.0,0.13443,0.00022,4.20586]
[1780701269806,49.83,61407.49,84.0,0.13332,0.00022,4.18169]
[1780701270218,49.83,61407.49,84.0,0.13332,0.00022,4.18169]
[1780701271416,49.83,61405.75,84.0,0.13294,0.00022,4.17337]
[1780701271820,49.83,61401.39,84.0,0.13175,0.00022,4.1434]
[1780701273770,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701273968,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701274184,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701274288,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701274520,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701274742,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701274911,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701275050,49.83,61399.13,84.0,0.13126,0.00022,4.13256]
[1780701273859,49.84,61378.56,84.0,0.12679,0.00022,4.03313]
[1780701275139,49.84,61378.56,84.0,0.12679,0.00022,4.03313]
[1780701275442,49.84,61378.56,84.0,0.12679,0.00022,4.03313]
[1780701275845,49.84,61378.56,84.0,0.12679,0.00022,4.03313]
[1780701276136,49.84,61378.56,84.0,0.12679,0.00022,4.03313]
[1780701276266,49.84,61378.56,84.0,0.12679,0.00022,4.03313]
[1780701276468,49.84,61348.5,84.0,0.12044,0.00021,3.88865]
[1780701278495,49.84,61349.98,84.0,0.12079,0.00021,3.89671]
[1780701283813,49.86,61351.24,84.0,0.12114,0.00021,3.90459]
[1780701285051,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285382,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285517,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285547,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285596,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285600,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285828,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285990,49.87,61351.03,84.0,0.12111,0.00021,3.90395]
[1780701285463,49.87,61348.18,84.0,0.12053,0.00021,3.89069]
[1780701286515,49.87,61348.18,84.0,0.12053,0.00021,3.89069]
[1780701286207,49.87,61311.18,84.0,0.11302,0.0002,3.71499]
[1780701286669,49.87,61311.18,84.0,0.11302,0.0002,3.71499]
[1780701286747,49.87,61311.18,84.0,0.11302,0.0002,3.71499]
[1780701286788,49.87,61311.18,84.0,0.11302,0.0002,3.71499]
[1780701287324,49.91,61317.24,84.0,0.11444,0.0002,3.74843]
[1780701287713,49.91,61317.24,84.0,0.11444,0.0002,3.74843]
[1780701287847,49.91,61317.24,84.0,0.11444,0.0002,3.74843]
[1780701289111,49.91,61314.66,84.0,0.11392,0.0002,3.73625]
[1780701289481,49.99,61312.65,84.0,0.11388,0.0002,3.73512]
[1780701289746,49.99,61312.65,84.0,0.11388,0.0002,3.73512]
[1780701290401,49.99,61312.65,84.0,0.11388,0.0002,3.73512]
[1780701291008,50.03,61311.88,84.0,0.11391,0.0002,3.73576]
[1780701292813,50.14,61312.16,84.0,0.11447,0.0002,3.749]
[1780701292855,50.14,61312.16,84.0,0.11447,0.0002,3.749]
[1780701292892,50.14,61312.16,84.0,0.11447,0.0002,3.749]
[1780701292927,50.14,61312.16,84.0,0.11447,0.0002,3.749]
[1780701293267,50.14,61312.16,84.0,0.11447,0.0002,3.749]
[1780701293360,50.14,61305.78,84.0,0.11323,0.0002,3.71943]
[1780701296543,50.14,61306.59,84.0,0.11341,0.0002,3.72367]
[1780701297285,50.19,61303.67,84.0,0.11304,0.0002,3.71495]
[1780701297595,50.19,61300.82,84.0,0.1125,0.0002,3.70205]
[1780701297677,50.19,61300.82,84.0,0.1125,0.0002,3.70205]
[1780701298110,50.19,61300.82,84.0,0.1125,0.0002,3.70205]
[1780701298209,50.23,61296.37,84.0,0.11182,0.0002,3.68586]
[1780701298588,50.23,61296.37,84.0,0.11182,0.0002,3.68586]
[1780701299141,50.23,61296.37,84.0,0.11182,0.0002,3.68586]
[1780701299854,50.28,61294.07,84.0,0.11158,0.0002,3.67996]
[1780701299892,50.28,61294.07,84.0,0.11158,0.0002,3.67996]
[1780701300152,50.28,61294.07,84.0,0.11158,0.0002,3.67996]
[1780701300303,50.28,61294.07,84.0,0.11158,0.0002,3.67996]
[1780701300812,50.32,61294.16,84.0,0.1118,0.0002,3.68525]
[1780701301047,50.32,61294.16,84.0,0.1118,0.0002,3.68525]
[1780701301770,50.33,61293.1,84.0,0.11162,0.00019,3.68079]
[1780701302056,50.33,61293.1,84.0,0.11162,0.00019,3.68079]
[1780701302199,50.37,61284.31,84.0,0.11012,0.00019,3.64478]
[1780701302891,50.37,61284.31,84.0,0.11012,0.00019,3.64478]
[1780701303040,50.37,61284.31,84.0,0.11012,0.00019,3.64478]
[1780701303325,50.37,61284.31,84.0,0.11012,0.00019,3.64478]
[1780701304195,50.47,61288.27,84.0,0.11133,0.00019,3.67383]
[1780701305368,50.47,61283.93,84.0,0.11051,0.00019,3.65419]
[1780701305604,50.47,61283.93,84.0,0.11051,0.00019,3.65419]
[1780701306480,50.52,61278.61,84.0,0.10969,0.00019,3.63424]
[1780701306825,50.52,61278.61,84.0,0.10969,0.00019,3.63424]
[1780701307045,50.52,61278.61,84.0,0.10969,0.00019,3.63424]
[1780701307516,50.52,61278.61,84.0,0.10969,0.00019,3.63424]
[1780701307493,50.56,61267.89,84.0,0.10785,0.00019,3.58975]
[1780701307733,50.56,61267.89,84.0,0.10785,0.00019,3.58975]
[1780701308254,50.56,61267.89,84.0,0.10785,0.00019,3.58975]
[1780701308275,50.61,61264.48,84.0,0.10744,0.00019,3.57964]
[1780701308709,50.61,61264.48,84.0,0.10744,0.00019,3.57964]
[1780701309280,50.61,61264.48,84.0,0.10744,0.00019,3.57964]
[1780701309307,50.66,61253.64,84.0,0.10564,0.00019,3.53571]
[1780701310411,50.72,61258.19,84.0,0.10675,0.00019,3.56278]
[1780701312840,50.82,61259.14,84.0,0.10741,0.00019,3.57865]
[1780701313476,50.87,61241.4,84.0,0.10434,0.00018,3.50348]
[1780701315580,50.99,61234.24,84.0,0.10357,0.00018,3.48421]
[1780701316550,50.99,61234.24,84.0,0.10357,0.00018,3.48421]
[1780701317294,51.04,61235.76,84.0,0.10408,0.00018,3.49677]
[1780701320601,51.24,61235.61,84.0,0.10494,0.00018,3.51755]
[1780701320960,51.24,61235.61,84.0,0.10494,0.00018,3.51755]
[1780701322027,51.29,61235.4,84.0,0.1051,0.00018,3.52165]
[1780701326538,51.46,61233.0,84.0,0.10547,0.00018,3.53026]
[1780701327513,51.47,61215.72,84.0,0.10237,0.00018,3.45391]
[1780701328053,51.47,61215.72,84.0,0.10237,0.00018,3.45391]
[1780701328564,51.47,61215.72,84.0,0.10237,0.00018,3.45391]
[1780701328810,51.47,61215.72,84.0,0.10237,0.00018,3.45391]
[1780701328527,51.47,61209.1,84.0,0.10119,0.00018,3.42447]
[1780701329546,51.58,61216.38,84.0,0.10298,0.00018,3.46885]
[1780701330603,51.63,61211.63,84.0,0.10236,0.00018,3.45327]
[1780701331066,51.63,61211.63,84.0,0.10236,0.00018,3.45327]
[1780701331106,51.63,61211.63,84.0,0.10236,0.00018,3.45327]
[1780701331165,51.63,61211.63,84.0,0.10236,0.00018,3.45327]
[1780701331293,51.63,61205.01,84.0,0.10096,0.00018,3.41529]
[1780701331742,51.63,61205.01,84.0,0.10096,0.00018,3.41529]
[1780701331871,51.63,61205.01,84.0,0.10096,0.00018,3.41529]
[1780701332508,51.74,61198.35,84.0,0.10027,0.00018,3.39783]
[1780701334233,51.8,61197.05,84.0,0.1003,0.00018,3.39858]
[1780701334240,51.8,61197.05,84.0,0.1003,0.00018,3.39858]
[1780701334895,51.8,61194.51,84.0,0.09986,0.00018,3.38741]
[1780701335328,51.8,61185.84,84.0,0.09835,0.00017,3.34939]
[1780701336588,51.8,61176.35,84.0,0.09671,0.00017,3.30797]
[1780701338070,51.8,61176.35,84.0,0.09671,0.00017,3.30797]
[1780701337366,51.86,61167.97,84.0,0.09554,0.00017,3.27804]
[1780701338180,51.86,61167.97,84.0,0.09554,0.00017,3.27804]
[1780701338910,51.86,61167.97,84.0,0.09554,0.00017,3.27804]
[1780701338656,51.86,61174.2,84.0,0.0966,0.00017,3.30508]
[1780701339177,51.86,61174.2,84.0,0.0966,0.00017,3.30508]
[1780701339438,51.86,61174.2,84.0,0.0966,0.00017,3.30508]
[1780701339567,51.86,61174.2,84.0,0.0966,0.00017,3.30508]
[1780701343223,51.92,61172.21,84.0,0.09652,0.00017,3.30292]
[1780701343297,51.92,61172.21,84.0,0.09652,0.00017,3.30292]
[1780701343678,51.92,61172.21,84.0,0.09652,0.00017,3.30292]
[1780701343935,52.04,61172.44,84.0,0.09708,0.00017,3.31687]
[1780701344365,52.04,61172.44,84.0,0.09708,0.00017,3.31687]
[1780701345887,52.16,61174.69,84.0,0.09798,0.00017,3.33954]
[1780701346000,52.16,61174.69,84.0,0.09798,0.00017,3.33954]
[1780701347694,52.22,61177.08,84.0,0.09864,0.00017,3.35635]
[1780701347720,52.22,61177.08,84.0,0.09864,0.00017,3.35635]
[1780701348354,52.28,61173.93,84.0,0.09836,0.00017,3.34911]
[1780701348402,52.28,61173.93,84.0,0.09836,0.00017,3.34911]
[1780701348425,52.28,61173.93,84.0,0.09836,0.00017,3.34911]
[1780701348492,52.28,61128.72,84.0,0.09082,0.00016,3.15545]
[1780701349635,52.28,61128.72,84.0,0.09082,0.00016,3.15545]
[1780701349689,52.28,61128.72,84.0,0.09082,0.00016,3.15545]
[1780701349699,52.4,61124.29,84.0,0.0906,0.00016,3.14968]
[1780701350449,52.4,61124.29,84.0,0.0906,0.00016,3.14968]
[1780701350673,52.4,61124.29,84.0,0.0906,0.00016,3.14968]
[1780701351138,52.46,61125.54,84.0,0.09106,0.00016,3.16141]
[1780701352480,52.52,61125.67,84.0,0.09133,0.00016,3.16841]
[1780701352520,52.58,61125.43,84.0,0.09154,0.00016,3.17384]
[1780701353527,52.63,61133.85,84.0,0.09315,0.00016,3.21562]
[1780701353828,52.63,61133.85,84.0,0.09315,0.00016,3.21562]
[1780701354237,52.63,61133.85,84.0,0.09315,0.00016,3.21562]
[1780701354489,52.63,61133.85,84.0,0.09315,0.00016,3.21562]
[1780701354509,52.63,61133.85,84.0,0.09315,0.00016,3.21562]
[1780701354554,52.63,61133.85,84.0,0.09315,0.00016,3.21562]
[1780701355541,52.73,61128.34,84.0,0.09268,0.00016,3.20333]
[1780701358717,52.88,61132.8,84.0,0.09401,0.00016,3.23743]
[1780701359478,52.88,61132.8,84.0,0.09401,0.00016,3.23743]
[1780701359569,52.88,61162.14,84.0,0.09892,0.00017,3.36248]
[1780701359927,52.88,61162.14,84.0,0.09892,0.00017,3.36248]
[1780701359976,52.88,61162.14,84.0,0.09892,0.00017,3.36248]
[1780701359991,52.88,61162.14,84.0,0.09892,0.00017,3.36248]
[1780701360124,52.88,61162.14,84.0,0.09892,0.00017,3.36248]
[1780701360272,52.88,61162.14,84.0,0.09892,0.00017,3.36248]
[1780701360587,52.92,61158.35,84.0,0.09846,0.00017,3.35075]
[1780701361320,52.92,61158.35,84.0,0.09846,0.00017,3.35075]
[1780701361809,52.92,61158.35,84.0,0.09846,0.00017,3.35075]
[1780701361835,52.92,61158.35,84.0,0.09846,0.00017,3.35075]
[1780701361592,52.92,61173.05,84.0,0.101,0.00017,3.41447]
[1780701362600,53.03,61181.68,84.0,0.10298,0.00018,3.46349]
[1780701363003,53.03,61181.68,84.0,0.10298,0.00018,3.46349]
[1780701363277,53.03,61181.68,84.0,0.10298,0.00018,3.46349]
[1780701363606,53.04,61172.51,84.0,0.1014,0.00017,3.42433]
[1780701364748,53.04,61172.51,84.0,0.1014,0.00017,3.42433]
[1780701364758,53.09,61177.72,84.0,0.10252,0.00017,3.45212]
[1780701365596,53.09,61177.72,84.0,0.10252,0.00017,3.45212]
[1780701365698,53.09,61177.72,84.0,0.10252,0.00017,3.45212]
[1780701365699,53.09,61181.92,84.0,0.10328,0.00018,3.47078]
[1780701365894,53.09,61181.92,84.0,0.10328,0.00018,3.47078]
[1780701366627,53.1,61194.22,84.0,0.10547,0.00018,3.52467]
[1780701369129,53.1,61197.1,84.0,0.10601,0.00018,3.53797]
[1780701369478,53.1,61197.1,84.0,0.10601,0.00018,3.53797]
[1780701369650,53.1,61186.61,84.0,0.10415,0.00018,3.49233]
[1780701369882,53.1,61186.61,84.0,0.10415,0.00018,3.49233]
[1780701370145,53.1,61186.61,84.0,0.10415,0.00018,3.49233]
[1780701370341,53.1,61186.61,84.0,0.10415,0.00018,3.49233]
[1780701370657,53.11,61192.45,84.0,0.10521,0.00018,3.5185]
[1780701370873,53.11,61192.45,84.0,0.10521,0.00018,3.5185]
[1780701371664,53.12,61189.11,84.0,0.10464,0.00018,3.50437]
[1780701372608,53.12,61189.11,84.0,0.10464,0.00018,3.50437]
[1780701373656,53.12,61187.63,84.0,0.1044,0.00018,3.49835]
[1780701373691,53.12,61204.36,84.0,0.10739,0.00018,3.57168]
[1780701374698,53.13,61200.84,84.0,0.10677,0.00018,3.5566]
[1780701375705,53.13,61205.99,84.0,0.10771,0.00018,3.57945]
[1780701375876,53.13,61205.99,84.0,0.10771,0.00018,3.57945]
[1780701375992,53.13,61205.99,84.0,0.10771,0.00018,3.57945]
[1780701376258,53.13,61205.99,84.0,0.10771,0.00018,3.57945]
[1780701376712,53.13,61211.41,84.0,0.10871,0.00018,3.6035]
[1780701377719,53.13,61207.25,84.0,0.10797,0.00018,3.58553]
[1780701380603,53.14,61210.14,84.0,0.10851,0.00018,3.59876]
[1780701380740,53.14,61214.95,84.0,0.1094,0.00018,3.62013]
[1780701382754,53.15,61204.34,84.0,0.1075,0.00018,3.57409]
[1780701384740,53.15,61204.75,84.0,0.10758,0.00018,3.57619]
[1780701386434,53.16,61204.76,84.0,0.10761,0.00018,3.57683]
[1780701386590,53.16,61204.76,84.0,0.10761,0.00018,3.57683]
[1780701386967,53.16,61204.76,84.0,0.10761,0.00018,3.57683]
[1780701386786,53.16,61168.45,84.0,0.10121,0.00017,3.4193]
[1780701387424,53.16,61168.45,84.0,0.10121,0.00017,3.4193]
[1780701387596,53.16,61168.45,84.0,0.10121,0.00017,3.4193]
[1780701387660,53.16,61168.45,84.0,0.10121,0.00017,3.4193]
[1780701387795,53.16,61149.31,84.0,0.09796,0.00017,3.33767]
[1780701388292,53.16,61149.31,84.0,0.09796,0.00017,3.33767]
[1780701388686,53.16,61149.31,84.0,0.09796,0.00017,3.33767]
[1780701388800,53.17,61145.75,84.0,0.0974,0.00017,3.32351]
[1780701388880,53.17,61145.75,84.0,0.0974,0.00017,3.32351]
[1780701388918,53.17,61145.75,84.0,0.0974,0.00017,3.32351]
[1780701389292,53.17,61145.75,84.0,0.0974,0.00017,3.32351]
[1780701389414,53.17,61145.75,84.0,0.0974,0.00017,3.32351]
[1780701389554,53.17,61145.75,84.0,0.0974,0.00017,3.32351]
[1780701389667,53.17,61145.75,84.0,0.0974,0.00017,3.32351]
[1780701389807,53.17,61158.51,84.0,0.09955,0.00017,3.37795]
[1780701389939,53.17,61158.51,84.0,0.09955,0.00017,3.37795]
[1780701390343,53.17,61158.51,84.0,0.09955,0.00017,3.37795]
[1780701390588,53.17,61158.51,84.0,0.09955,0.00017,3.37795]
[1780701390614,53.17,61158.51,84.0,0.09955,0.00017,3.37795]
[1780701390811,53.17,61158.51,84.0,0.09955,0.00017,3.37795]
[1780701390814,53.18,61167.91,84.0,0.1012,0.00017,3.41915]
[1780701390992,53.18,61167.91,84.0,0.1012,0.00017,3.41915]
[1780701391821,53.23,61173.99,84.0,0.10225,0.00017,3.44194]
[1780701393262,53.23,61174.07,84.0,0.10228,0.00017,3.44277]
[1780701393345,53.23,61174.07,84.0,0.10228,0.00017,3.44277]
[1780701393835,53.23,61160.54,84.0,0.09997,0.00017,3.38516]
[1780701394705,53.23,61160.54,84.0,0.09997,0.00017,3.38516]
[1780701394842,53.29,61155.66,84.0,0.09937,0.00017,3.37004]
[1780701395117,53.29,61155.66,84.0,0.09937,0.00017,3.37004]
[1780701395281,53.29,61155.66,84.0,0.09937,0.00017,3.37004]
[1780701395337,53.29,61155.66,84.0,0.09937,0.00017,3.37004]
[1780701395391,53.29,61155.66,84.0,0.09937,0.00017,3.37004]
[1780701395849,53.29,61144.84,84.0,0.09756,0.00017,3.32439]
[1780701398716,53.34,61140.58,84.0,0.09704,0.00017,3.31101]
[1780701398788,53.43,61132.51,84.0,0.0961,0.00017,3.28702]
[1780701399632,53.49,61123.65,84.0,0.09487,0.00016,3.2555]
[1780701399870,53.49,61123.65,84.0,0.09487,0.00016,3.2555]
[1780701400531,53.49,61123.65,84.0,0.09487,0.00016,3.2555]
[1780701401849,53.49,61124.15,84.0,0.09495,0.00016,3.25759]
[1780701402405,53.59,61123.01,84.0,0.0952,0.00016,3.2639]
[1780701402583,53.59,61123.01,84.0,0.0952,0.00016,3.2639]
[1780701402878,53.59,61123.01,84.0,0.0952,0.00016,3.2639]
[1780701403253,53.59,61123.01,84.0,0.0952,0.00016,3.2639]
[1780701403714,53.64,61104.05,84.0,0.09234,0.00016,3.1901]
[1780701404297,53.64,61104.05,84.0,0.09234,0.00016,3.1901]
[1780701404456,53.64,61104.05,84.0,0.09234,0.00016,3.1901]
[1780701404824,53.71,61099.74,84.0,0.09192,0.00016,3.17918]
[1780701405465,53.71,61099.74,84.0,0.09192,0.00016,3.17918]
[1780701405695,53.77,61093.38,84.0,0.09115,0.00016,3.15923]
[1780701406347,53.77,61093.38,84.0,0.09115,0.00016,3.15923]
[1780701406364,53.77,61093.38,84.0,0.09115,0.00016,3.15923]
[1780701406590,53.77,61093.38,84.0,0.09115,0.00016,3.15923]
[1780701406895,53.77,61093.38,84.0,0.09115,0.00016,3.15923]
[1780701407135,53.77,61095.47,84.0,0.09148,0.00016,3.16784]
[1780701407782,53.87,61106.24,84.0,0.09364,0.00016,3.22359]
[1780701410862,53.96,61109.08,84.0,0.09447,0.00016,3.24475]
[1780701411598,53.96,61106.87,84.0,0.09412,0.00016,3.23558]
[1780701411700,53.96,61097.34,84.0,0.09259,0.00016,3.19617]
[1780701412829,54.06,61093.38,84.0,0.09238,0.00016,3.19057]
[1780701413244,54.06,61093.38,84.0,0.09238,0.00016,3.19057]
[1780701413346,54.12,61099.71,84.0,0.09363,0.00016,3.22288]
[1780701413978,54.12,61099.71,84.0,0.09363,0.00016,3.22288]
[1780701415114,54.18,61100.1,84.0,0.09392,0.00016,3.23019]
[1780701415724,54.18,61100.1,84.0,0.09392,0.00016,3.23019]
[1780701415785,54.23,61096.55,84.0,0.09357,0.00016,3.22112]
[1780701416397,54.23,61096.55,84.0,0.09357,0.00016,3.22112]
[1780701416758,54.23,61096.55,84.0,0.09357,0.00016,3.22112]
[1780701416801,54.28,61115.08,84.0,0.09679,0.00016,3.30345]
[1780701417004,54.28,61115.08,84.0,0.09679,0.00016,3.30345]
[1780701417348,54.28,61115.08,84.0,0.09679,0.00016,3.30345]
[1780701417758,54.28,61115.08,84.0,0.09679,0.00016,3.30345]
[1780701417846,54.29,61147.42,84.0,0.10221,0.00017,3.43945]
[1780701418221,54.29,61147.42,84.0,0.10221,0.00017,3.43945]
[1780701418822,54.29,61141.23,84.0,0.10118,0.00017,3.41378]
[1780701420217,54.3,61141.76,84.0,0.10129,0.00017,3.41648]
[1780701420264,54.3,61141.76,84.0,0.10129,0.00017,3.41648]
[1780701421422,54.3,61149.86,84.0,0.1027,0.00017,3.45159]
[1780701424482,54.32,61155.97,84.0,0.1038,0.00017,3.4787]
[1780701426120,54.32,61157.33,84.0,0.10405,0.00017,3.48484]
[1780701426299,54.32,61157.33,84.0,0.10405,0.00017,3.48484]
[1780701426394,54.32,61157.33,84.0,0.10405,0.00017,3.48484]
[1780701426438,54.32,61157.33,84.0,0.10405,0.00017,3.48484]
[1780701426465,54.32,61157.33,84.0,0.10405,0.00017,3.48484]
[1780701426528,54.32,61157.33,84.0,0.10405,0.00017,3.48484]
[1780701426693,54.32,61157.33,84.0,0.10405,0.00017,3.48484]
[1780701426821,54.32,61160.94,84.0,0.10469,0.00017,3.50053]
[1780701427604,54.32,61160.94,84.0,0.10469,0.00017,3.50053]
[1780701427616,54.32,61160.94,84.0,0.10469,0.00017,3.50053]
[1780701427767,54.32,61160.94,84.0,0.10469,0.00017,3.50053]
[1780701427822,54.33,61204.9,84.0,0.11252,0.00018,3.68961]
[1780701428504,54.33,61204.9,84.0,0.11252,0.00018,3.68961]
[1780701428901,54.33,61204.9,84.0,0.11252,0.00018,3.68961]
[1780701428913,54.33,61214.08,84.0,0.11421,0.00018,3.72962]
[1780701429550,54.33,61214.08,84.0,0.11421,0.00018,3.72962]
[1780701429924,54.33,61201.19,84.0,0.11186,0.00018,3.67394]
[1780701430792,54.33,61201.19,84.0,0.11186,0.00018,3.67394]
[1780701430893,54.33,61211.1,84.0,0.11368,0.00018,3.71708]
[1780701431116,54.33,61211.1,84.0,0.11368,0.00018,3.71708]
[1780701431122,54.33,61211.1,84.0,0.11368,0.00018,3.71708]
[1780701431867,54.33,61211.1,84.0,0.11368,0.00018,3.71708]
[1780701431864,54.34,61218.66,84.0,0.11508,0.00019,3.7501]
[1780701432901,54.34,61218.66,84.0,0.11508,0.00019,3.7501]
[1780701432334,54.34,61206.76,84.0,0.1129,0.00018,3.69861]
[1780701433816,54.34,61206.76,84.0,0.1129,0.00018,3.69861]
[1780701433954,54.34,61206.76,84.0,0.1129,0.00018,3.69861]
[1780701434190,54.34,61204.67,84.0,0.11252,0.00018,3.6898]
[1780701434463,54.34,61204.67,84.0,0.11252,0.00018,3.6898]
[1780701434938,54.34,61204.67,84.0,0.11252,0.00018,3.6898]
[1780701434889,54.34,61246.61,84.0,0.12036,0.00019,3.8729]
[1780701435330,54.34,61246.61,84.0,0.12036,0.00019,3.8729]
[1780701435403,54.34,61246.61,84.0,0.12036,0.00019,3.8729]
[1780701435856,54.34,61246.61,84.0,0.12036,0.00019,3.8729]
[1780701435866,54.35,61213.42,84.0,0.11415,0.00018,3.72825]
[1780701436463,54.35,61213.42,84.0,0.11415,0.00018,3.72825]
[1780701436510,54.35,61213.42,84.0,0.11415,0.00018,3.72825]
[1780701438452,54.35,61213.06,84.0,0.11411,0.00018,3.72721]
[1780701439123,54.35,61211.86,84.0,0.1139,0.00018,3.72234]
[1780701439477,54.35,61211.86,84.0,0.1139,0.00018,3.72234]
[1780701439573,54.36,61200.87,84.0,0.1119,0.00018,3.67496]
[1780701440938,54.36,61208.44,84.0,0.11329,0.00018,3.70798]
[1780701441201,54.36,61208.44,84.0,0.11329,0.00018,3.70798]
[1780701441490,54.36,61208.44,84.0,0.11329,0.00018,3.70798]
[1780701441635,54.36,61208.44,84.0,0.11329,0.00018,3.70798]
[1780701441892,54.36,61208.44,84.0,0.11329,0.00018,3.70798]
[1780701442532,54.36,61208.54,84.0,0.11332,0.00018,3.70863]
[1780701442947,54.36,61239.74,84.0,0.11915,0.00019,3.84492]
[1780701445784,54.37,61239.52,84.0,0.11912,0.00019,3.84428]
[1780701446517,54.37,61240.11,84.0,0.11924,0.00019,3.84703]
[1780701446532,54.37,61225.33,84.0,0.11647,0.00019,3.7826]
[1780701447352,54.37,61225.33,84.0,0.11647,0.00019,3.7826]
[1780701447547,54.37,61225.33,84.0,0.11647,0.00019,3.7826]
[1780701447838,54.37,61225.33,84.0,0.11647,0.00019,3.7826]
[1780701447892,54.37,61226.12,84.0,0.11662,0.00019,3.78629]
[1780701448909,54.37,61226.12,84.0,0.11662,0.00019,3.78629]
[1780701448901,54.37,61203.62,84.0,0.11248,0.00018,3.6886]
[1780701449086,54.37,61203.62,84.0,0.11248,0.00018,3.6886]
[1780701449631,54.38,61198.86,84.0,0.11162,0.00018,3.66832]
[1780701450538,54.38,61198.86,84.0,0.11162,0.00018,3.66832]
[1780701450893,54.38,61198.86,84.0,0.11162,0.00018,3.66832]
[1780701450931,54.38,61194.43,84.0,0.11083,0.00018,3.64946]
[1780701451148,54.38,61194.43,84.0,0.11083,0.00018,3.64946]
[1780701451612,54.38,61194.43,84.0,0.11083,0.00018,3.64946]
[1780701451852,54.38,61184.89,84.0,0.10891,0.00018,3.59996]
[1780701453321,54.38,61183.29,84.0,0.10864,0.00018,3.59338]
[1780701453656,54.38,61183.29,84.0,0.10864,0.00018,3.59338]
[1780701453961,54.38,61183.29,84.0,0.10864,0.00018,3.59338]
[1780701453662,54.39,61200.34,84.0,0.11171,0.00018,3.66702]
[1780701454200,54.39,61200.34,84.0,0.11171,0.00018,3.66702]
[1780701454503,54.39,61200.34,84.0,0.11171,0.00018,3.66702]
[1780701454660,54.39,61200.34,84.0,0.11171,0.00018,3.66702]
[1780701454795,54.39,61200.34,84.0,0.11171,0.00018,3.66702]
[1780701454979,54.39,61200.34,84.0,0.11171,0.00018,3.66702]
[1780701454807,54.39,61212.62,84.0,0.11397,0.00018,3.72047]
[1780701455088,54.39,61212.62,84.0,0.11397,0.00018,3.72047]
[1780701455131,54.39,61212.62,84.0,0.11397,0.00018,3.72047]
[1780701455134,54.39,61212.62,84.0,0.11397,0.00018,3.72047]
[1780701455371,54.39,61202.13,84.0,0.11205,0.00018,3.67508]
[1780701456399,54.39,61202.13,84.0,0.11205,0.00018,3.67508]
[1780701456450,54.39,61202.13,84.0,0.11205,0.00018,3.67508]
[1780701456667,54.39,61202.13,84.0,0.11205,0.00018,3.67508]
[1780701456674,54.39,61202.13,84.0,0.11205,0.00018,3.67508]
[1780701456726,54.39,61202.13,84.0,0.11205,0.00018,3.67508]
[1780701459006,54.4,61205.69,84.0,0.11274,0.00018,3.6913]
[1780701459014,54.4,61205.69,84.0,0.11274,0.00018,3.6913]
[1780701459162,54.4,61205.69,84.0,0.11274,0.00018,3.6913]
[1780701459709,54.4,61199.42,84.0,0.11161,0.00018,3.66443]
[1780701460098,54.4,61199.42,84.0,0.11161,0.00018,3.66443]
[1780701460406,54.4,61205.2,84.0,0.11267,0.00018,3.68963]
[1780701461004,54.4,61205.2,84.0,0.11267,0.00018,3.68963]
[1780701461690,54.4,61205.2,84.0,0.11267,0.00018,3.68963]
[1780701461752,54.4,61205.2,84.0,0.11267,0.00018,3.68963]
[1780701461797,54.4,61205.2,84.0,0.11267,0.00018,3.68963]
[1780701461816,54.41,61210.39,84.0,0.11362,0.00018,3.7123]
[1780701464866,54.41,61214.97,84.0,0.11449,0.00018,3.73269]
[1780701465865,54.41,61214.97,84.0,0.11449,0.00018,3.73269]
[1780701466752,54.41,61214.41,84.0,0.11439,0.00018,3.73041]
[1780701466822,54.41,61214.41,84.0,0.11439,0.00018,3.73041]
[1780701466919,54.41,61214.41,84.0,0.11439,0.00018,3.73041]
[1780701466999,54.41,61217.86,84.0,0.11504,0.00018,3.74553]
[1780701467181,54.41,61217.86,84.0,0.11504,0.00018,3.74553]
[1780701467229,54.41,61217.86,84.0,0.11504,0.00018,3.74553]
[1780701467458,54.41,61208.28,84.0,0.11328,0.00018,3.70412]
[1780701469546,54.42,61206.34,84.0,0.11293,0.00018,3.69591]
[1780701470238,54.42,61205.71,84.0,0.11283,0.00018,3.69338]
[1780701470481,54.42,61192.1,84.0,0.11037,0.00018,3.63489]
[1780701471603,54.42,61192.1,84.0,0.11037,0.00018,3.63489]
[1780701471636,54.42,61192.1,84.0,0.11037,0.00018,3.63489]
[1780701471925,54.42,61207.25,84.0,0.11312,0.00018,3.70044]
[1780701472246,54.42,61207.25,84.0,0.11312,0.00018,3.70044]
[1780701472439,54.42,61207.25,84.0,0.11312,0.00018,3.70044]
[1780701472837,54.42,61207.25,84.0,0.11312,0.00018,3.70044]
[1780701472948,54.42,61207.25,84.0,0.11312,0.00018,3.70044]
[1780701472914,54.42,61223.61,84.0,0.11615,0.00019,3.77161]
[1780701473257,54.42,61223.61,84.0,0.11615,0.00019,3.77161]
[1780701473859,54.42,61223.61,84.0,0.11615,0.00019,3.77161]
[1780701473909,54.43,61208.25,84.0,0.11332,0.00018,3.70504]
[1780701474881,54.43,61198.95,84.0,0.11163,0.00018,3.66505]
[1780701476728,54.43,61199.38,84.0,0.11172,0.00018,3.66715]
[1780701476769,54.43,61199.38,84.0,0.11172,0.00018,3.66715]
[1780701477412,54.43,61198.96,84.0,0.11166,0.00018,3.66557]
[1780701477583,54.43,61198.96,84.0,0.11166,0.00018,3.66557]
[1780701477729,54.43,61198.96,84.0,0.11166,0.00018,3.66557]
[1780701477874,54.43,61185.96,84.0,0.10933,0.00018,3.6099]
[1780701479580,54.44,61183.94,84.0,0.10898,0.00018,3.60147]
[1780701479740,54.44,61183.94,84.0,0.10898,0.00018,3.60147]
[1780701479947,54.44,61179.66,84.0,0.10823,0.00018,3.58338]
[1780701480696,54.44,61179.66,84.0,0.10823,0.00018,3.58338]
[1780701480862,54.44,61179.66,84.0,0.10823,0.00018,3.58338]
[1780701481949,54.44,61190.37,84.0,0.11016,0.00018,3.62982]
[1780701482576,54.44,61190.37,84.0,0.11016,0.00018,3.62982]
[1780701482905,54.44,61190.37,84.0,0.11016,0.00018,3.62982]
[1780701484826,54.45,61187.69,84.0,0.1097,0.00018,3.6187]
[1780701484936,54.45,61187.69,84.0,0.1097,0.00018,3.6187]
[1780701485594,54.45,61194.74,84.0,0.11098,0.00018,3.64944]
[1780701486680,54.45,61194.74,84.0,0.11098,0.00018,3.64944]
[1780701487071,54.45,61194.48,84.0,0.11094,0.00018,3.64849]
[1780701487094,54.45,61194.48,84.0,0.11094,0.00018,3.64849]
[1780701487475,54.45,61194.48,84.0,0.11094,0.00018,3.64849]
[1780701487607,54.46,61209.86,84.0,0.11375,0.00018,3.71513]
[1780701488113,54.46,61209.86,84.0,0.11375,0.00018,3.71513]
[1780701488165,54.46,61209.86,84.0,0.11375,0.00018,3.71513]
[1780701488481,54.46,61209.86,84.0,0.11375,0.00018,3.71513]
[1780701488539,54.46,61209.86,84.0,0.11375,0.00018,3.71513]
[1780701489129,54.46,61212.86,84.0,0.11431,0.00018,3.72829]
[1780701489546,54.46,61212.86,84.0,0.11431,0.00018,3.72829]
[1780701491810,54.46,61214.81,84.0,0.11468,0.00018,3.73701]
[1780701491852,54.46,61218.62,84.0,0.11539,0.00019,3.75368]
[1780701492110,54.46,61218.62,84.0,0.11539,0.00019,3.75368]
[1780701494729,54.46,61221.02,84.0,0.11584,0.00019,3.76431]
[1780701494829,54.46,61204.48,84.0,0.1128,0.00018,3.69273]
[1780701495129,54.46,61204.48,84.0,0.1128,0.00018,3.69273]
[1780701496126,54.47,61201.65,84.0,0.11229,0.00018,3.68071]
[1780701500699,54.48,61206.26,84.0,0.11318,0.00018,3.70169]
[1780701502713,54.48,61202.8,84.0,0.11257,0.00018,3.68711]
[1780701504727,54.48,61208.98,84.0,0.11371,0.00018,3.7142]
[1780701505658,54.48,61208.98,84.0,0.11371,0.00018,3.7142]
[1780701505919,54.49,61204.98,84.0,0.11299,0.00018,3.69706]
[1780701506741,54.49,61193.11,84.0,0.11084,0.00018,3.64609]
[1780701507504,54.49,61193.11,84.0,0.11084,0.00018,3.64609]
[1780701507749,54.49,61201.02,84.0,0.11228,0.00018,3.68042]
[1780701508748,54.49,61201.02,84.0,0.11228,0.00018,3.68042]
[1780701508757,54.49,61194.72,84.0,0.11115,0.00018,3.65349]
[1780701510430,54.5,61196.56,84.0,0.1115,0.00018,3.66165]
[1780701510771,54.5,61197.51,84.0,0.11168,0.00018,3.66598]
[1780701512785,54.5,61193.94,84.0,0.11082,0.00018,3.6421]
[1780701517820,54.51,61192.25,84.0,0.11055,0.00018,3.63571]
[1780701521741,54.51,61193.32,84.0,0.11077,0.00018,3.64082]
[1780701521848,54.52,61178.06,84.0,0.10805,0.00018,3.57562]
[1780701522572,54.52,61178.06,84.0,0.10805,0.00018,3.57562]
[1780701522803,54.52,61178.06,84.0,0.10805,0.00018,3.57562]
[1780701522878,54.52,61166.48,84.0,0.10603,0.00017,3.52649]
[1780701523505,54.52,61166.48,84.0,0.10603,0.00017,3.52649]
[1780701523785,54.52,61166.48,84.0,0.10603,0.00017,3.52649]
[1780701524063,54.52,61159.02,84.0,0.10474,0.00017,3.49497]
[1780701525113,54.52,61160.13,84.0,0.10494,0.00017,3.49985]
[1780701528533,54.53,61165.57,84.0,0.10592,0.00017,3.52383]
[1780701529795,54.53,61166.98,84.0,0.10618,0.00017,3.5301]
[1780701529926,54.53,61176.93,84.0,0.10793,0.00018,3.57275]
[1780701530188,54.53,61176.93,84.0,0.10793,0.00018,3.57275]
[1780701530933,54.54,61189.62,84.0,0.1102,0.00018,3.6273]
[1780701532947,54.54,61194.42,84.0,0.11108,0.00018,3.64824]
[1780701535110,54.54,61189.52,84.0,0.11021,0.00018,3.62748]
[1780701535968,54.54,61186.3,84.0,0.10964,0.00018,3.61381]
[1780701537982,54.55,61178.79,84.0,0.10832,0.00018,3.58198]
[1780701539039,54.55,61168.97,84.0,0.1066,0.00017,3.54032]
[1780701541862,54.55,61171.94,84.0,0.10714,0.00018,3.55348]
[1780701542010,54.56,61168.31,84.0,0.10651,0.00017,3.53828]
[1780701544024,54.56,61172.46,84.0,0.10726,0.00018,3.55646]
[1780701545031,54.56,61177.95,84.0,0.10824,0.00018,3.58011]
[1780701546042,54.57,61182.62,84.0,0.10908,0.00018,3.60027]
[1780701551077,54.57,61184.23,84.0,0.1094,0.00018,3.60796]
[1780701553730,54.58,61183.43,84.0,0.10927,0.00018,3.60487]
[1780701553901,54.58,61183.43,84.0,0.10927,0.00018,3.60487]
[1780701554100,54.58,61157.78,84.0,0.10478,0.00017,3.4959]
[1780701554584,54.58,61157.78,84.0,0.10478,0.00017,3.4959]
[1780701555108,54.58,61145.86,84.0,0.10273,0.00017,3.4456]
[1780701556152,54.58,61145.86,84.0,0.10273,0.00017,3.4456]
[1780701556120,54.59,61142.02,84.0,0.10211,0.00017,3.43018]
[1780701556843,54.59,61142.02,84.0,0.10211,0.00017,3.43018]
[1780701557522,54.59,61142.13,84.0,0.10214,0.00017,3.43088]
[1780701557810,54.59,61142.13,84.0,0.10214,0.00017,3.43088]
[1780701558159,54.59,61142.0,84.0,0.10213,0.00017,3.43076]
[1780701558613,54.59,61142.0,84.0,0.10213,0.00017,3.43076]
[1780701558870,54.59,61142.0,84.0,0.10213,0.00017,3.43076]
[1780701558957,54.59,61142.0,84.0,0.10213,0.00017,3.43076]
[1780701559011,54.59,61142.0,84.0,0.10213,0.00017,3.43076]
[1780701559295,54.59,61142.0,84.0,0.10213,0.00017,3.43076]
[1780701559140,54.59,61126.42,84.0,0.09952,0.00017,3.36556]
[1780701560147,54.6,61109.88,84.0,0.09682,0.00016,3.29754]
[1780701560238,54.6,61109.88,84.0,0.09682,0.00016,3.29754]
[1780701560978,54.6,61109.88,84.0,0.09682,0.00016,3.29754]
[1780701561154,54.6,61116.03,84.0,0.09784,0.00016,3.32344]
[1780701561736,54.6,61116.03,84.0,0.09784,0.00016,3.32344]
[1780701561990,54.6,61116.03,84.0,0.09784,0.00016,3.32344]
[1780701562161,54.61,61106.65,84.0,0.09632,0.00016,3.28493]
[1780701564175,54.61,61111.98,84.0,0.09722,0.00016,3.30767]
[1780701565926,54.62,61114.43,84.0,0.09763,0.00016,3.31814]
[1780701566070,54.62,61114.43,84.0,0.09763,0.00016,3.31814]
[1780701566193,54.62,61124.92,84.0,0.09938,0.00017,3.36202]
[1780701566264,54.62,61124.92,84.0,0.09938,0.00017,3.36202]
[1780701567201,54.66,61127.06,84.0,0.09991,0.00017,3.3752]
[1780701568900,54.66,61126.01,84.0,0.09975,0.00017,3.37123]
[1780701569214,54.67,61114.21,84.0,0.09781,0.00016,3.32262]
[1780701569229,54.67,61114.21,84.0,0.09781,0.00016,3.32262]
[1780701569320,54.67,61114.21,84.0,0.09781,0.00016,3.32262]
[1780701571014,54.67,61113.19,84.0,0.09766,0.00016,3.31869]
[1780701571228,54.67,61108.4,84.0,0.09666,0.00016,3.2903]
[1780701572450,54.67,61109.3,84.0,0.09682,0.00016,3.29431]
[1780701572687,54.67,61109.3,84.0,0.09682,0.00016,3.29431]
[1780701573044,54.67,61109.3,84.0,0.09682,0.00016,3.29431]
[1780701573153,54.67,61109.3,84.0,0.09682,0.00016,3.29431]
[1780701573242,54.73,61111.56,84.0,0.09741,0.00016,3.3093]
[1780701574498,54.78,61109.73,84.0,0.09731,0.00016,3.30671]
[1780701575811,54.78,61103.34,84.0,0.09628,0.00016,3.28069]
[1780701576397,54.78,61103.34,84.0,0.09628,0.00016,3.28069]
[1780701576541,54.78,61103.34,84.0,0.09628,0.00016,3.28069]
[1780701576908,54.78,61103.34,84.0,0.09628,0.00016,3.28069]
[1780701576981,54.78,61103.34,84.0,0.09628,0.00016,3.28069]
[1780701577210,54.78,61103.34,84.0,0.09628,0.00016,3.28069]
[1780701577264,54.78,61103.34,84.0,0.09628,0.00016,3.28069]
[1780701577040,54.78,61091.08,84.0,0.09433,0.00016,3.23076]
[1780701577797,54.78,61091.08,84.0,0.09433,0.00016,3.23076]
[1780701578263,54.78,61091.08,84.0,0.09433,0.00016,3.23076]
[1780701578263,54.79,61086.1,84.0,0.09355,0.00016,3.21096]
[1780701578651,54.79,61086.1,84.0,0.09355,0.00016,3.21096]
[1780701579199,54.79,61086.1,84.0,0.09355,0.00016,3.21096]
[1780701579051,54.79,61089.35,84.0,0.09409,0.00016,3.22477]
[1780701579536,54.79,61089.35,84.0,0.09409,0.00016,3.22477]
[1780701579827,54.79,61089.35,84.0,0.09409,0.00016,3.22477]
[1780701580207,54.8,61098.22,84.0,0.09555,0.00016,3.26196]
[1780701580686,54.8,61098.22,84.0,0.09555,0.00016,3.26196]
[1780701581164,54.85,61101.94,84.0,0.09636,0.00016,3.28246]
[1780701584438,55.0,61113.04,84.0,0.09876,0.00016,3.34296]
[1780701585807,55.0,61113.04,84.0,0.09876,0.00016,3.34296]
[1780701586025,55.0,61113.04,84.0,0.09876,0.00016,3.34296]
[1780701586343,55.01,61127.12,84.0,0.10114,0.00017,3.40225]
[1780701588629,55.01,61126.19,84.0,0.101,0.00017,3.39871]
[1780701588969,55.01,61126.19,84.0,0.101,0.00017,3.39871]
[1780701590066,55.02,61125.23,84.0,0.10087,0.00017,3.3955]
[1780701590088,55.02,61126.73,84.0,0.10113,0.00017,3.40206]
[1780701590322,55.02,61126.73,84.0,0.10113,0.00017,3.40206]
[1780701590984,55.02,61126.73,84.0,0.10113,0.00017,3.40206]
[1780701591122,55.02,61126.73,84.0,0.10113,0.00017,3.40206]
[1780701591218,55.02,61110.13,84.0,0.0984,0.00016,3.33369]
[1780701591538,55.02,61110.13,84.0,0.0984,0.00016,3.33369]
[1780701591640,55.02,61110.82,84.0,0.09851,0.00016,3.33653]
[1780701594288,55.03,61111.03,84.0,0.09856,0.00016,3.33782]
[1780701594827,55.04,61111.13,84.0,0.09861,0.00016,3.33907]
[1780701594871,55.04,61111.13,84.0,0.09861,0.00016,3.33907]
[1780701595197,55.04,61142.4,84.0,0.10386,0.00017,3.46936]
[1780701600093,55.05,61138.15,84.0,0.10317,0.00017,3.45247]
[1780701603148,55.06,61143.41,84.0,0.1041,0.00017,3.4754]
[1780701604791,55.06,61143.42,84.0,0.1041,0.00017,3.47544]
[1780701604814,55.06,61143.42,84.0,0.1041,0.00017,3.47544]
[1780701604860,55.06,61143.42,84.0,0.1041,0.00017,3.47544]
[1780701605154,55.06,61143.42,84.0,0.1041,0.00017,3.47544]
[1780701605220,55.06,61141.61,84.0,0.10381,0.00017,3.46807]
[1780701605630,55.06,61141.61,84.0,0.10381,0.00017,3.46807]
[1780701605779,55.06,61141.61,84.0,0.10381,0.00017,3.46807]
[1780701606119,55.06,61141.61,84.0,0.10381,0.00017,3.46807]
[1780701606287,55.06,61112.44,84.0,0.09892,0.00016,3.34685]
[1780701607726,55.07,61115.62,84.0,0.09947,0.00017,3.36063]
[1780701607800,55.07,61115.62,84.0,0.09947,0.00017,3.36063]
[1780701607893,55.07,61115.62,84.0,0.09947,0.00017,3.36063]
[1780701608826,55.07,61114.55,84.0,0.0993,0.00016,3.35621]
[1780701609316,55.08,61108.53,84.0,0.09835,0.00016,3.33242]
[1780701609518,55.08,61108.53,84.0,0.09835,0.00016,3.33242]
[1780701609534,55.08,61105.78,84.0,0.0979,0.00016,3.3211]
[1780701610347,55.08,61105.78,84.0,0.0979,0.00016,3.3211]
[1780701610541,55.08,61105.9,84.0,0.09793,0.00016,3.32185]
[1780701612555,55.13,61101.67,84.0,0.09743,0.00016,3.30929]
[1780701613491,55.13,61101.67,84.0,0.09743,0.00016,3.30929]
[1780701613805,55.13,61101.67,84.0,0.09743,0.00016,3.30929]
[1780701613905,55.13,61101.67,84.0,0.09743,0.00016,3.30929]
[1780701614060,55.13,61101.67,84.0,0.09743,0.00016,3.30929]
[1780701614093,55.17,61097.6,84.0,0.09697,0.00016,3.29743]
[1780701614915,55.17,61097.6,84.0,0.09697,0.00016,3.29743]
[1780701615001,55.22,61098.82,84.0,0.09735,0.00016,3.30704]
[1780701615671,55.22,61098.82,84.0,0.09735,0.00016,3.30704]
[1780701616080,55.26,61099.41,84.0,0.09762,0.00016,3.31393]
[1780701617752,55.31,61097.1,84.0,0.09743,0.00016,3.30901]
[1780701617859,55.31,61097.01,84.0,0.09742,0.00016,3.30864]
[1780701618727,55.31,61097.01,84.0,0.09742,0.00016,3.30864]
[1780701619164,55.31,61094.31,84.0,0.097,0.00016,3.29805]
[1780701619553,55.31,61094.31,84.0,0.097,0.00016,3.29805]
[1780701619948,55.31,61094.31,84.0,0.097,0.00016,3.29805]
[1780701620063,55.31,61082.59,84.0,0.09513,0.00016,3.2507]
[1780701621313,55.31,61082.59,84.0,0.09513,0.00016,3.2507]
[1780701622322,55.32,61082.34,84.0,0.09513,0.00016,3.2506]
[1780701621911,55.32,61093.09,84.0,0.09685,0.00016,3.29436]
[1780701623003,55.32,61093.09,84.0,0.09685,0.00016,3.29436]
[1780701623242,55.33,61082.99,84.0,0.09525,0.00016,3.25363]
[1780701624654,55.33,61075.74,84.0,0.09413,0.00016,3.22493]
[1780701625935,55.33,61075.74,84.0,0.09413,0.00016,3.22493]
[1780701625953,55.33,61075.74,84.0,0.09413,0.00016,3.22493]
[1780701626061,55.33,61075.74,84.0,0.09413,0.00016,3.22493]
[1780701629174,55.35,61081.84,84.0,0.09516,0.00016,3.25126]
[1780701631045,55.35,61084.19,84.0,0.09555,0.00016,3.26113]
[1780701631137,55.35,61084.19,84.0,0.09555,0.00016,3.26113]
[1780701632318,55.36,61083.11,84.0,0.09517,0.00016,3.2485]
[1780701632710,55.36,61085.32,84.0,0.09555,0.00016,3.25811]
[1780701637070,55.51,61085.73,84.0,0.09621,0.00016,3.27466]
[1780701637152,55.51,61085.73,84.0,0.09621,0.00016,3.27466]
[1780701637157,55.51,61085.73,84.0,0.09621,0.00016,3.27466]
[1780701637255,55.6,61083.24,84.0,0.09619,0.00016,3.2741]
[1780701638186,55.6,61083.24,84.0,0.09619,0.00016,3.2741]
[1780701638240,55.6,61084.91,84.0,0.09646,0.00016,3.28087]
[1780701639498,55.61,61082.21,84.0,0.09604,0.00016,3.27031]
[1780701639759,55.61,61084.25,84.0,0.09639,0.00016,3.27917]
[1780701644840,55.63,61087.11,84.0,0.09692,0.00016,3.29265]
[1780701644960,55.63,61087.11,84.0,0.09692,0.00016,3.29265]
[1780701645002,55.63,61086.49,84.0,0.09683,0.00016,3.29013]
[1780701646810,55.64,61094.05,84.0,0.09809,0.00016,3.32198]
[1780701649057,55.65,61097.31,84.0,0.09866,0.00016,3.33627]
[1780701650638,55.66,61097.2,84.0,0.09866,0.00016,3.33631]
[1780701650838,55.66,61102.96,84.0,0.09962,0.00016,3.36033]
[1780701651674,55.66,61102.96,84.0,0.09962,0.00016,3.36033]
[1780701652087,55.67,61110.57,84.0,0.10089,0.00017,3.39197]
[1780701652530,55.67,61110.57,84.0,0.10089,0.00017,3.39197]
[1780701652569,55.67,61110.57,84.0,0.10089,0.00017,3.39197]
[1780701652852,55.67,61113.46,84.0,0.10138,0.00017,3.40406]
[1780701657887,55.69,61115.82,84.0,0.10185,0.00017,3.41566]
[1780701659995,55.69,61115.99,84.0,0.10189,0.00017,3.41673]
[1780701660023,55.69,61115.93,84.0,0.10189,0.00017,3.41685]
[1780701662223,55.7,61115.95,84.0,0.10191,0.00017,3.41711]
[1780701662230,55.7,61114.96,84.0,0.10175,0.00017,3.41321]
[1780701662717,55.7,61114.96,84.0,0.10175,0.00017,3.41321]
[1780701663166,55.7,61120.76,84.0,0.10272,0.00017,3.43728]
[1780701663508,55.7,61120.76,84.0,0.10272,0.00017,3.43728]
[1780701663575,55.7,61120.76,84.0,0.10272,0.00017,3.43728]
[1780701664064,55.7,61120.76,84.0,0.10272,0.00017,3.43728]
[1780701664277,55.71,61127.7,84.0,0.10391,0.00017,3.46658]
[1780701665998,55.71,61130.19,84.0,0.10433,0.00017,3.47689]
[1780701667532,55.71,61131.75,84.0,0.10462,0.00017,3.4839]
[1780701668144,55.71,61131.75,84.0,0.10462,0.00017,3.4839]
[1780701669300,55.72,61118.34,84.0,0.1024,0.00017,3.42936]
[1780701672680,55.73,61117.16,84.0,0.10223,0.00017,3.4252]
[1780701674374,55.73,61120.12,84.0,0.10274,0.00017,3.43775]
[1780701674532,55.73,61120.87,84.0,0.10288,0.00017,3.44118]
[1780701674970,55.73,61120.87,84.0,0.10288,0.00017,3.44118]
[1780701675008,55.74,61133.43,84.0,0.10501,0.00017,3.49345]
[1780701676019,55.74,61139.04,84.0,0.10598,0.00017,3.51699]
[1780701679037,55.74,61138.05,84.0,0.10583,0.00017,3.51331]
[1780701679040,55.75,61134.33,84.0,0.1052,0.00017,3.49808]
[1780701681054,55.75,61130.42,84.0,0.10456,0.00017,3.48238]
[1780701683068,55.76,61126.94,84.0,0.104,0.00017,3.46853]
[1780701688111,55.77,61127.66,84.0,0.10418,0.00017,3.47293]
[1780701692077,55.78,61130.17,84.0,0.10441,0.00017,3.47542]
[1780701693410,55.78,61141.72,84.0,0.1064,0.00017,3.52386]
[1780701694059,55.78,61141.72,84.0,0.1064,0.00017,3.52386]
[1780701694303,55.78,61141.72,84.0,0.1064,0.00017,3.52386]
[1780701694362,55.79,61150.56,84.0,0.10794,0.00017,3.56096]
[1780701694853,55.79,61150.56,84.0,0.10794,0.00017,3.56096]
[1780701695159,55.79,61149.96,84.0,0.10784,0.00017,3.55865]
[1780701698302,55.82,61154.24,84.0,0.10873,0.00017,3.58004]
[1780701699187,55.85,61146.75,84.0,0.10755,0.00017,3.55158]
[1780701700055,55.85,61146.75,84.0,0.10755,0.00017,3.55158]
[1780701700650,55.88,61149.77,84.0,0.10818,0.00017,3.56678]
[1780701704801,55.99,61150.69,84.0,0.10881,0.00017,3.58171]
[1780701705229,56.02,61155.35,84.0,0.10973,0.00017,3.60373]
[1780701708250,56.09,61159.42,84.0,0.11073,0.00018,3.62739]
[1780701710090,56.11,61162.33,84.0,0.11132,0.00018,3.64154]
[1780701710216,56.11,61162.33,84.0,0.11132,0.00018,3.64154]
[1780701710388,56.12,61166.34,84.0,0.11211,0.00018,3.66011]
[1780701711017,56.12,61166.34,84.0,0.11211,0.00018,3.66011]
[1780701713285,56.17,61160.04,84.0,0.11118,0.00018,3.63795]
[1780701718324,56.18,61163.45,84.0,0.11181,0.00018,3.65302]
[1780701721449,56.18,61162.12,84.0,0.11159,0.00018,3.64776]
[1780701721455,56.18,61162.63,84.0,0.11169,0.00018,3.6502]
[1780701721606,56.18,61162.63,84.0,0.11169,0.00018,3.6502]
[1780701722354,56.18,61152.91,84.0,0.10999,0.00017,3.60965]
[1780701722575,56.18,61152.91,84.0,0.10999,0.00017,3.60965]
[1780701723412,56.19,61159.09,84.0,0.11109,0.00018,3.63577]
[1780701729404,56.2,61158.79,84.0,0.11108,0.00018,3.63551]
[1780701733432,56.2,61162.34,84.0,0.11173,0.00018,3.65098]
[1780701733465,56.2,61162.34,84.0,0.11173,0.00018,3.65098]
[1780701736453,56.21,61166.63,84.0,0.1125,0.00018,3.66936]
[1780701740053,56.21,61167.69,84.0,0.1127,0.00018,3.67405]
[1780701740811,56.21,61167.86,84.0,0.11274,0.00018,3.67487]
[1780701740847,56.21,61158.08,84.0,0.11102,0.00018,3.63412]
[1780701741616,56.21,61158.08,84.0,0.11102,0.00018,3.63412]
[1780701742904,56.21,61155.94,84.0,0.11065,0.00017,3.62537]
[1780701743829,56.22,61156.63,84.0,0.11078,0.00018,3.62843]
[1780701744319,56.22,61156.63,84.0,0.11078,0.00018,3.62843]
[1780701744644,56.22,61156.63,84.0,0.11078,0.00018,3.62843]
[1780701744886,56.22,61156.63,84.0,0.11078,0.00018,3.62843]
[1780701744439,56.22,61148.38,84.0,0.10935,0.00017,3.59428]
[1780701745054,56.22,61139.59,84.0,0.10784,0.00017,3.55805]
[1780701745642,56.22,61139.59,84.0,0.10784,0.00017,3.55805]
[1780701746436,56.22,61127.09,84.0,0.10572,0.00017,3.50671]
[1780701746633,56.22,61127.09,84.0,0.10572,0.00017,3.50671]
[1780701748402,56.23,61126.38,84.0,0.10563,0.00017,3.50451]
[1780701749556,56.23,61123.1,84.0,0.10509,0.00017,3.49139]
[1780701749951,56.23,61123.1,84.0,0.10509,0.00017,3.49139]
[1780701750481,56.23,61123.1,84.0,0.10509,0.00017,3.49139]
[1780701751159,56.24,61122.37,84.0,0.10499,0.00017,3.48877]
[1780701754997,56.25,61123.39,84.0,0.105,0.00017,3.48574]
[1780701756402,56.26,61123.54,84.0,0.10504,0.00017,3.48674]
[1780701756763,56.26,61123.6,84.0,0.10508,0.00017,3.48776]
[1780701756792,56.26,61123.6,84.0,0.10508,0.00017,3.48776]
[1780701757252,56.26,61108.24,84.0,0.10251,0.00017,3.42485]
[1780701759865,56.28,61106.27,84.0,0.10225,0.00017,3.41828]
[1780701760544,56.28,61106.27,84.0,0.10225,0.00017,3.41828]
[1780701760751,56.28,61106.27,84.0,0.10225,0.00017,3.41828]
[1780701760775,56.28,61106.27,84.0,0.10225,0.00017,3.41828]
[1780701761191,56.28,61103.26,84.0,0.10175,0.00016,3.40602]
[1780701761195,56.28,61103.26,84.0,0.10175,0.00016,3.40602]
[1780701761595,56.28,61103.26,84.0,0.10175,0.00016,3.40602]
[1780701761619,56.28,61103.26,84.0,0.10175,0.00016,3.40602]
[1780701761388,56.28,61096.97,84.0,0.10074,0.00016,3.38096]
[1780701762041,56.28,61096.97,84.0,0.10074,0.00016,3.38096]
[1780701762342,56.28,61096.97,84.0,0.10074,0.00016,3.38096]
[1780701762547,56.28,61081.5,84.0,0.09823,0.00016,3.31838]
[1780701763245,56.29,61071.85,84.0,0.09671,0.00016,3.28024]
[1780701763599,56.29,61071.85,84.0,0.09671,0.00016,3.28024]
[1780701764142,56.29,61058.8,84.0,0.09466,0.00016,3.22808]
[1780701764690,56.29,61058.8,84.0,0.09466,0.00016,3.22808]
[1780701765265,56.29,61058.8,84.0,0.09466,0.00016,3.22808]
[1780701765499,56.29,61052.0,84.0,0.09361,0.00016,3.20139]
[1780701766021,56.29,61052.0,84.0,0.09361,0.00016,3.20139]
[1780701766287,56.29,61052.0,84.0,0.09361,0.00016,3.20139]
[1780701766622,56.29,61052.0,84.0,0.09361,0.00016,3.20139]
[1780701766292,56.3,61045.82,84.0,0.09267,0.00015,3.17716]
[1780701767579,56.3,61045.82,84.0,0.09267,0.00015,3.17716]
[1780701766743,56.3,61060.58,84.0,0.09498,0.00016,3.23629]
[1780701768400,56.3,61060.58,84.0,0.09498,0.00016,3.23629]
[1780701768543,56.3,61060.58,84.0,0.09498,0.00016,3.23629]
[1780701768565,56.31,61043.7,84.0,0.0924,0.00015,3.17022]
[1780701768739,56.31,61043.7,84.0,0.0924,0.00015,3.17022]
[1780701769017,56.31,61043.7,84.0,0.0924,0.00015,3.17022]
[1780701769258,56.31,61043.7,84.0,0.0924,0.00015,3.17022]
[1780701769429,56.32,61026.31,84.0,0.08978,0.00015,3.10243]
[1780701769954,56.32,61026.31,84.0,0.08978,0.00015,3.10243]
[1780701770047,56.32,61026.31,84.0,0.08978,0.00015,3.10243]
[1780701770369,56.32,61026.31,84.0,0.08978,0.00015,3.10243]
[1780701770477,56.32,61000.95,84.0,0.08605,0.00015,3.00445]
[1780701771596,56.32,60997.96,84.0,0.08561,0.00015,2.99293]
[1780701772203,56.32,60997.96,84.0,0.08561,0.00015,2.99293]
[1780701773634,56.45,60997.08,84.0,0.08596,0.00015,3.00211]
[1780701774131,56.45,60997.08,84.0,0.08596,0.00015,3.00211]
[1780701774487,56.45,60997.08,84.0,0.08596,0.00015,3.00211]
[1780701774233,56.45,60992.65,84.0,0.08534,0.00014,2.98568]
[1780701775553,56.46,60986.91,84.0,0.08454,0.00014,2.9643]
[1780701776010,56.46,60986.91,84.0,0.08454,0.00014,2.9643]
[1780701777217,56.52,60988.0,84.0,0.08492,0.00014,2.97444]
[1780701777338,56.52,60988.0,84.0,0.08492,0.00014,2.97444]
[1780701777392,56.52,60988.0,84.0,0.08492,0.00014,2.97444]
[1780701777408,56.58,60965.83,84.0,0.082,0.00014,2.89617]
[1780701779331,56.64,60969.16,84.0,0.0827,0.00014,2.91471]
[1780701779431,56.7,60974.87,84.0,0.08373,0.00014,2.94229]
[1780701780937,56.76,60982.14,84.0,0.08499,0.00014,2.97589]
[1780701783461,56.93,60994.0,84.0,0.08738,0.00015,3.0388]
[1780701785202,56.94,60993.17,84.0,0.08728,0.00015,3.03613]
[1780701785846,56.99,60993.29,84.0,0.08749,0.00015,3.0417]
[1780701785868,56.99,60993.29,84.0,0.08749,0.00015,3.0417]
[1780701786151,56.99,60993.29,84.0,0.08749,0.00015,3.0417]
[1780701786327,56.99,60993.29,84.0,0.08749,0.00015,3.0417]
[1780701786501,56.99,60993.29,84.0,0.08749,0.00015,3.0417]
[1780701786579,56.99,60994.13,84.0,0.08761,0.00015,3.04492]
[1780701786737,56.99,60994.13,84.0,0.08761,0.00015,3.04492]
[1780701786852,56.99,60994.13,84.0,0.08761,0.00015,3.04492]
[1780701787252,56.99,60994.13,84.0,0.08761,0.00015,3.04492]
[1780701787369,56.99,60994.13,84.0,0.08761,0.00015,3.04492]
[1780701787441,57.0,61007.12,84.0,0.08956,0.00015,3.09582]
[1780701787721,57.0,61007.12,84.0,0.08956,0.00015,3.09582]
[1780701787947,57.0,61007.12,84.0,0.08956,0.00015,3.09582]
[1780701787968,57.0,61007.12,84.0,0.08956,0.00015,3.09582]
[1780701788114,57.0,61019.38,84.0,0.09142,0.00015,3.14395]
[1780701789068,57.0,61019.38,84.0,0.09142,0.00015,3.14395]
[1780701789579,57.01,61023.08,84.0,0.09199,0.00015,3.15887]
[1780701789735,57.01,61023.08,84.0,0.09199,0.00015,3.15887]
[1780701790343,57.01,61023.08,84.0,0.09199,0.00015,3.15887]
[1780701790384,57.01,61015.09,84.0,0.09081,0.00015,3.12829]
[1780701790927,57.01,61010.86,84.0,0.09018,0.00015,3.11189]
[1780701793947,57.03,61007.1,84.0,0.08968,0.00015,3.09899]
[1780701795856,57.04,61007.66,84.0,0.08981,0.00015,3.10229]
[1780701795961,57.04,61007.51,84.0,0.08979,0.00015,3.10171]
[1780701797251,57.05,61015.24,84.0,0.09098,0.00015,3.13267]
[1780701798520,57.05,61015.24,84.0,0.09098,0.00015,3.13267]
[1780701798570,57.06,61021.08,84.0,0.09188,0.00015,3.15583]
[1780701802204,57.07,61022.48,84.0,0.09214,0.00015,3.16255]
[1780701802515,57.07,61017.82,84.0,0.09145,0.00015,3.14484]
[1780701803574,57.08,61014.41,84.0,0.09095,0.00015,3.13194]
[1780701803633,57.08,61014.41,84.0,0.09095,0.00015,3.13194]
[1780701804485,57.08,61004.48,84.0,0.08949,0.00015,3.09389]
[1780701804998,57.08,61004.48,84.0,0.08949,0.00015,3.09389]
[1780701805676,57.09,61003.33,84.0,0.08934,0.00015,3.08988]
[1780701806345,57.09,60988.43,84.0,0.08717,0.00015,3.0331]
[1780701806647,57.09,60988.43,84.0,0.08717,0.00015,3.0331]
[1780701807071,57.09,60988.43,84.0,0.08717,0.00015,3.0331]
[1780701808048,57.09,60990.74,84.0,0.08752,0.00015,3.04245]
[1780701808525,57.09,60990.74,84.0,0.08752,0.00015,3.04245]
[1780701809581,57.1,60997.63,84.0,0.08857,0.00015,3.06986]
[1780701811451,57.11,60991.9,84.0,0.08756,0.00015,3.04035]
[1780701813087,57.12,60985.99,84.0,0.08674,0.00014,3.01877]
[1780701815101,57.13,60990.38,84.0,0.08741,0.00015,3.03657]
[1780701817116,57.14,60993.82,84.0,0.08795,0.00015,3.05072]
[1780701819050,57.15,60995.37,84.0,0.0882,0.00015,3.05714]
[1780701819344,57.15,61015.69,84.0,0.09123,0.00015,3.13596]
[1780701821649,57.16,61019.23,84.0,0.09179,0.00015,3.15037]
[1780701822077,57.16,61019.23,84.0,0.09179,0.00015,3.15037]
[1780701822850,57.16,61019.36,84.0,0.09182,0.00015,3.1513]
[1780701823160,57.17,61015.68,84.0,0.09129,0.00015,3.13744]
[1780701824167,57.17,61022.86,84.0,0.09239,0.00015,3.16578]
[1780701829204,57.19,61013.78,84.0,0.0911,0.00015,3.13256]
[1780701832659,57.21,61001.39,84.0,0.08931,0.00015,3.08605]
[1780701834239,57.22,61010.73,84.0,0.09073,0.00015,3.1229]
[1780701836254,57.22,60996.08,84.0,0.08857,0.00015,3.06685]
[1780701841517,57.24,60998.97,84.0,0.08908,0.00015,3.08009]
[1780701841618,57.25,61006.28,84.0,0.09018,0.00015,3.10864]
[1780701843628,57.25,61011.04,84.0,0.09092,0.00015,3.12778]
[1780701845316,57.26,61015.43,84.0,0.0916,0.00015,3.14546]
[1780701849344,57.27,61025.26,84.0,0.09314,0.00015,3.18492]
[1780701850286,57.27,61025.26,84.0,0.09314,0.00015,3.18492]
[1780701852366,57.28,61007.45,84.0,0.09048,0.00015,3.1164]
[1780701854661,57.29,61013.09,84.0,0.09136,0.00015,3.13918]
[1780701855387,57.29,61008.77,84.0,0.09073,0.00015,3.12281]
[1780701857401,57.3,61002.43,84.0,0.08981,0.00015,3.0991]
[1780701861628,57.32,60999.01,84.0,0.08937,0.00015,3.08754]
[1780701863446,57.32,60989.15,84.0,0.08796,0.00015,3.05058]
[1780701868191,57.34,60989.45,84.0,0.08807,0.00015,3.05356]
[1780701868248,57.34,60989.45,84.0,0.08807,0.00015,3.05356]
[1780701870660,57.36,60985.21,84.0,0.08751,0.00015,3.03873]
[1780701871372,57.36,60985.21,84.0,0.08751,0.00015,3.03873]
[1780701871503,57.36,60974.01,84.0,0.0857,0.00014,2.98827]
[1780701873518,57.37,60980.51,84.0,0.08668,0.00014,3.01402]
[1780701875532,57.38,60986.54,84.0,0.08759,0.00015,3.03796]
[1780701876093,57.38,60986.54,84.0,0.08759,0.00015,3.03796]
[1780701876140,57.38,60986.54,84.0,0.08759,0.00015,3.03796]
[1780701876546,57.38,60928.31,84.0,0.07943,0.00014,2.81994]
[1780701877108,57.38,60928.31,84.0,0.07943,0.00014,2.81994]
[1780701877606,57.38,60928.31,84.0,0.07943,0.00014,2.81994]
[1780701877812,57.38,60928.31,84.0,0.07943,0.00014,2.81994]
[1780701877654,57.45,60923.56,84.0,0.07902,0.00013,2.80884]
[1780701878624,57.45,60923.56,84.0,0.07902,0.00013,2.80884]
[1780701878662,57.45,60915.47,84.0,0.07796,0.00013,2.77986]
[1780701879024,57.45,60915.47,84.0,0.07796,0.00013,2.77986]
[1780701879610,57.45,60915.47,84.0,0.07796,0.00013,2.77986]
[1780701879658,57.45,60915.47,84.0,0.07796,0.00013,2.77986]
[1780701879637,57.46,60929.09,84.0,0.07981,0.00014,2.83033]
[1780701879881,57.46,60929.09,84.0,0.07981,0.00014,2.83033]
[1780701880339,57.46,60929.09,84.0,0.07981,0.00014,2.83033]
[1780701880629,57.46,60929.09,84.0,0.07981,0.00014,2.83033]
[1780701880695,57.46,60912.73,84.0,0.07762,0.00013,2.77047]
[1780701880859,57.46,60912.73,84.0,0.07762,0.00013,2.77047]
[1780701881364,57.46,60912.73,84.0,0.07762,0.00013,2.77047]
[1780701881627,57.46,60912.73,84.0,0.07762,0.00013,2.77047]
[1780701881662,57.52,60922.94,84.0,0.07922,0.00013,2.8142]
[1780701885849,57.76,60922.07,84.0,0.07997,0.00013,2.83438]
[1780701886637,57.76,60922.07,84.0,0.07997,0.00013,2.83438]
[1780701886641,57.82,60943.35,84.0,0.08311,0.00014,2.91867]
[1780701887192,57.82,60943.35,84.0,0.08311,0.00014,2.91867]
[1780701887648,57.88,60947.34,84.0,0.08388,0.00014,2.93932]
[1780701887856,57.88,60947.34,84.0,0.08388,0.00014,2.93932]
[1780701887969,57.88,60947.34,84.0,0.08388,0.00014,2.93932]
[1780701888239,57.88,60947.34,84.0,0.08388,0.00014,2.93932]
[1780701888297,57.88,60947.34,84.0,0.08388,0.00014,2.93932]
[1780701888712,57.88,60947.34,84.0,0.08388,0.00014,2.93932]
[1780701888713,57.94,60959.89,84.0,0.08587,0.00014,2.99199]
[1780701889662,57.94,60965.19,84.0,0.08664,0.00014,3.0124]
[1780701894524,57.96,60964.72,84.0,0.08665,0.00014,3.01256]
[1780701894697,57.97,60973.49,84.0,0.08793,0.00014,3.04608]
[1780701895733,57.97,60973.49,84.0,0.08793,0.00014,3.04608]
[1780701895721,57.97,60954.82,84.0,0.08528,0.00014,2.97647]
[1780701898657,57.99,60951.63,84.0,0.08488,0.00014,2.96563]
[1780701898747,57.99,60951.63,84.0,0.08488,0.00014,2.96563]
[1780701899454,57.99,60949.65,84.0,0.08462,0.00014,2.95881]
[1780701899918,58.0,60950.27,84.0,0.08473,0.00014,2.96168]
[1780701902171,58.01,60947.04,84.0,0.08432,0.00014,2.95078]
[1780701902513,58.01,60947.04,84.0,0.08432,0.00014,2.95078]
[1780701902515,58.01,60947.04,84.0,0.08432,0.00014,2.95078]
[1780701902770,58.01,60947.04,84.0,0.08434,0.00014,2.95135]
[1780701903748,58.01,60947.04,84.0,0.08434,0.00014,2.95135]
[1780701903937,58.01,60948.02,84.0,0.08448,0.00014,2.955]
[1780701904202,58.01,60948.02,84.0,0.08448,0.00014,2.955]
[1780701904346,58.01,60948.02,84.0,0.08448,0.00014,2.955]
[1780701904454,58.02,60941.54,84.0,0.08359,0.00014,2.9315]
[1780701904795,58.02,60941.54,84.0,0.08359,0.00014,2.9315]
[1780701904973,58.02,60933.49,84.0,0.08248,0.00014,2.90174]
[1780701906745,58.02,60933.49,84.0,0.08248,0.00014,2.90174]
[1780701908342,58.2,60948.05,84.0,0.08519,0.00014,2.97363]
[1780701910033,58.22,60948.61,84.0,0.08531,0.00014,2.97677]
[1780701910659,58.22,60948.61,84.0,0.08531,0.00014,2.97677]
[1780701910845,58.22,60949.66,84.0,0.08547,0.00014,2.9812]
[1780701911670,58.22,60949.66,84.0,0.08547,0.00014,2.9812]
[1780701911671,58.23,60962.55,84.0,0.08732,0.00014,3.02982]
[1780701912277,58.23,60942.24,84.0,0.08447,0.00014,2.95464]
[1780701913173,58.23,60942.24,84.0,0.08447,0.00014,2.95464]
[1780701914398,58.24,60940.95,84.0,0.08432,0.00014,2.95042]
[1780701914781,58.24,60935.35,84.0,0.08356,0.00014,2.93029]
[1780701915598,58.24,60935.35,84.0,0.08356,0.00014,2.93029]
[1780701915726,58.24,60935.35,84.0,0.08356,0.00014,2.93029]
[1780701916946,58.3,60937.26,84.0,0.08404,0.00014,2.94313]
[1780701917701,58.3,60937.26,84.0,0.08404,0.00014,2.94313]
[1780701916988,58.31,60933.44,84.0,0.08354,0.00014,2.92959]
[1780701918457,58.31,60933.44,84.0,0.08354,0.00014,2.92959]
[1780701918711,58.31,60933.44,84.0,0.08354,0.00014,2.92959]
[1780701918723,58.32,60941.27,84.0,0.08467,0.00014,2.95967]
[1780701919338,58.32,60941.27,84.0,0.08467,0.00014,2.95967]
[1780701919753,58.33,60933.56,84.0,0.08362,0.00014,2.93175]
[1780701920289,58.33,60933.56,84.0,0.08362,0.00014,2.93175]
[1780701921066,58.39,60931.8,84.0,0.08359,0.00014,2.93103]
[1780701921550,58.39,60931.8,84.0,0.08359,0.00014,2.93103]
[1780701921571,58.39,60931.8,84.0,0.08359,0.00014,2.93103]
[1780701921728,58.39,60931.8,84.0,0.08359,0.00014,2.93103]
[1780701922544,58.4,60936.82,84.0,0.08433,0.00014,2.95069]
[1780701924781,58.41,60940.4,84.0,0.08487,0.00014,2.96501]
[1780701927037,58.41,60939.67,84.0,0.08479,0.00014,2.96283]
[1780701927761,58.41,60939.67,84.0,0.08479,0.00014,2.96283]
[1780701927523,58.42,60935.95,84.0,0.08431,0.00014,2.95017]
[1780701927961,58.42,60935.95,84.0,0.08431,0.00014,2.95017]
[1780701928005,58.42,60935.95,84.0,0.08431,0.00014,2.95017]
[1780701928215,58.42,60935.95,84.0,0.08431,0.00014,2.95017]
[1780701928924,58.42,60935.95,84.0,0.08431,0.00014,2.95017]
[1780701929015,58.42,60935.95,84.0,0.08431,0.00014,2.95017]
[1780701928589,58.42,60934.26,84.0,0.08408,0.00014,2.94393]
[1780701929685,58.42,60898.78,84.0,0.07927,0.00013,2.81445]
[1780701930462,58.42,60898.78,84.0,0.07927,0.00013,2.81445]
[1780701930839,58.43,60898.69,84.0,0.07929,0.00013,2.81503]
[1780701931473,58.43,60898.69,84.0,0.07929,0.00013,2.81503]
[1780701931833,58.43,60898.69,84.0,0.07929,0.00013,2.81503]
[1780701931478,58.44,60897.94,84.0,0.07901,0.00013,2.80464]
[1780701932782,58.5,60886.03,84.0,0.07766,0.00013,2.76764]
[1780701933769,58.5,60886.03,84.0,0.07766,0.00013,2.76764]
[1780701933785,58.56,60877.31,84.0,0.07674,0.00013,2.74228]
[1780701934705,58.56,60881.9,84.0,0.07733,0.00013,2.75863]
[1780701937906,58.8,60882.62,84.0,0.07827,0.00013,2.78412]
[1780701938448,58.86,60879.26,84.0,0.07805,0.00013,2.77786]
[1780701939041,58.86,60875.52,84.0,0.07756,0.00013,2.76455]
[1780701944200,59.09,60875.81,84.0,0.07844,0.00013,2.78839]
[1780701944714,59.21,60868.68,84.0,0.07794,0.00013,2.77447]
[1780701946257,59.27,60867.97,84.0,0.07806,0.00013,2.77764]
[1780701946563,59.27,60867.97,84.0,0.07806,0.00013,2.77764]
[1780701946654,59.33,60866.67,84.0,0.0781,0.00013,2.77871]
[1780701947065,59.33,60866.67,84.0,0.0781,0.00013,2.77871]
[1780701949083,59.34,60866.81,84.0,0.07814,0.00013,2.77976]
[1780701953404,59.37,60862.23,84.0,0.07765,0.00013,2.76641]
[1780701954505,59.37,60860.84,84.0,0.0775,0.00013,2.76208]
[1780701955159,59.38,60868.38,84.0,0.07851,0.00013,2.78984]
[1780701957173,59.39,60873.0,84.0,0.07913,0.00013,2.80675]
[1780701959782,59.41,60864.62,84.0,0.0781,0.00013,2.77867]
[1780701960390,59.41,60864.62,84.0,0.0781,0.00013,2.77867]
[1780701960887,59.41,60864.62,84.0,0.0781,0.00013,2.77867]
[1780701960750,59.41,60856.63,84.0,0.07708,0.00013,2.75054]
[1780701961443,59.41,60856.63,84.0,0.07708,0.00013,2.75054]
[1780701961768,59.41,60860.23,84.0,0.07756,0.00013,2.76376]
[1780701962058,59.41,60860.23,84.0,0.07756,0.00013,2.76376]
[1780701962702,59.41,60860.23,84.0,0.07756,0.00013,2.76376]
[1780701962804,59.42,60855.95,84.0,0.07705,0.00013,2.74985]
[1780701964423,59.42,60855.33,84.0,0.07697,0.00013,2.74768]
[1780701964546,59.42,60855.33,84.0,0.07697,0.00013,2.74768]
[1780701965251,59.44,60868.21,84.0,0.07867,0.00013,2.7942]
[1780701968691,59.45,60870.02,84.0,0.07897,0.00013,2.80224]
[1780701968702,59.46,60874.9,84.0,0.07962,0.00013,2.82007]
[1780701970462,59.46,60874.93,84.0,0.07963,0.00013,2.82018]
[1780701970751,59.46,60874.93,84.0,0.07963,0.00013,2.82018]
[1780701971400,59.47,60875.4,84.0,0.07973,0.00013,2.82283]
[1780701971405,59.47,60858.62,84.0,0.07755,0.00013,2.7635]
[1780701973510,59.48,60856.82,84.0,0.07736,0.00013,2.75823]
[1780701973686,59.48,60856.82,84.0,0.07736,0.00013,2.75823]
[1780701973774,59.48,60856.82,84.0,0.07736,0.00013,2.75823]
[1780701973783,59.49,60853.02,84.0,0.0769,0.00013,2.74547]
[1780701976497,59.49,60851.93,84.0,0.07678,0.00013,2.74222]
[1780701977037,59.5,60849.37,84.0,0.07649,0.00013,2.7344]
[1780701977335,59.5,60845.26,84.0,0.07597,0.00013,2.72005]
[1780701978857,59.5,60845.26,84.0,0.07597,0.00013,2.72005]
[1780701979092,59.62,60845.26,84.0,0.07639,0.00013,2.73133]
[1780701979393,59.62,60845.26,84.0,0.07639,0.00013,2.73133]
[1780701979695,59.62,60845.26,84.0,0.07639,0.00013,2.73133]
[1780701979796,59.68,60870.95,84.0,0.0799,0.00013,2.8273]
[1780701980400,59.68,60870.95,84.0,0.0799,0.00013,2.8273]
[1780701980415,59.68,60870.95,84.0,0.0799,0.00013,2.8273]
[1780701981019,59.68,60872.06,84.0,0.08005,0.00013,2.83124]
[1780701981373,59.68,60872.06,84.0,0.08005,0.00013,2.83124]
[1780701981464,59.69,60858.11,84.0,0.07825,0.00013,2.78243]
[1780701981942,59.69,60858.11,84.0,0.07825,0.00013,2.78243]
[1780701983153,59.7,60857.24,84.0,0.07818,0.00013,2.78037]
[1780701983381,59.7,60845.14,84.0,0.07663,0.00013,2.73801]
[1780701985930,59.77,60844.58,84.0,0.0768,0.00013,2.74254]
[1780701986395,59.77,60844.58,84.0,0.0768,0.00013,2.74254]
[1780701986403,59.77,60840.19,84.0,0.07625,0.00013,2.72725]
[1780701988838,59.77,60838.56,84.0,0.07606,0.00013,2.72216]
[1780701988947,59.78,60838.22,84.0,0.07606,0.00013,2.72211]
[1780701989707,59.78,60838.22,84.0,0.07606,0.00013,2.72211]
[1780701989714,59.79,60830.0,84.0,0.07505,0.00012,2.69419]
[1780701990915,59.8,60832.05,84.0,0.07533,0.00012,2.70177]
[1780701991273,59.8,60832.05,84.0,0.07533,0.00012,2.70177]
[1780701991427,59.8,60832.05,84.0,0.07533,0.00012,2.70177]
[1780701991505,59.8,60832.05,84.0,0.07533,0.00012,2.70177]
[1780701991737,59.8,60846.88,84.0,0.07701,0.00013,2.7456]
[1780701991921,59.8,60846.88,84.0,0.07701,0.00013,2.7456]
[1780701992236,59.8,60846.88,84.0,0.07701,0.00013,2.7456]
[1780701992473,59.8,60846.88,84.0,0.07701,0.00013,2.7456]
[1780701992522,59.8,60851.22,84.0,0.07756,0.00013,2.76076]
[1780701992934,59.8,60851.22,84.0,0.07756,0.00013,2.76076]
[1780701993029,59.8,60851.22,84.0,0.07756,0.00013,2.76076]
[1780701994919,59.87,60849.34,84.0,0.07755,0.00013,2.76034]
[1780701994459,59.87,60841.75,84.0,0.07659,0.00013,2.73389]
[1780701995012,59.87,60841.75,84.0,0.07659,0.00013,2.73389]
[1780701995514,59.92,60832.27,84.0,0.0756,0.00013,2.7066]
[1780701996479,59.93,60828.38,84.0,0.07513,0.00012,2.69374]
[1780701997503,60.0,60832.48,84.0,0.07587,0.00013,2.71405]
[1780701999911,60.0,60834.09,84.0,0.07609,0.00013,2.72018]
[1780702000027,60.0,60833.46,84.0,0.07602,0.00013,2.718]
[1780702000931,60.0,60833.46,84.0,0.07602,0.00013,2.718]
[1780702000516,60.01,60825.4,84.0,0.07503,0.00012,2.69076]
[1780702001877,60.02,60816.46,84.0,0.07397,0.00012,2.66122]
[1780702002529,60.03,60821.25,84.0,0.07458,0.00012,2.67819]
[1780702003537,60.03,60817.13,84.0,0.07409,0.00012,2.66464]
[1780702008833,60.06,60817.75,84.0,0.07425,0.00012,2.66902]
[1780702009581,60.12,60831.87,84.0,0.07623,0.00013,2.72373]
[1780702010741,60.13,60836.33,84.0,0.07681,0.00013,2.7397]
[1780702011927,60.13,60836.33,84.0,0.07681,0.00013,2.7397]
[1780702012066,60.13,60835.78,84.0,0.07676,0.00013,2.7383]
[1780702012602,60.14,60834.99,84.0,0.07668,0.00013,2.73612]
[1780702013203,60.14,60834.99,84.0,0.07668,0.00013,2.73612]
[1780702013561,60.14,60834.99,84.0,0.07668,0.00013,2.73612]
[1780702013609,60.14,60844.87,84.0,0.07795,0.00013,2.77101]
[1780702014156,60.14,60844.87,84.0,0.07795,0.00013,2.77101]
[1780702014839,60.14,60844.87,84.0,0.07795,0.00013,2.77101]
[1780702015326,60.15,60846.3,84.0,0.07815,0.00013,2.77653]
[1780702015569,60.15,60846.3,84.0,0.07815,0.00013,2.77653]
[1780702015623,60.16,60852.35,84.0,0.07895,0.00013,2.7982]
[1780702016940,60.16,60852.35,84.0,0.07895,0.00013,2.7982]
[1780702017335,60.16,60851.69,84.0,0.07888,0.00013,2.79638]
[1780702017586,60.16,60851.69,84.0,0.07888,0.00013,2.79638]
[1780702019338,60.17,60849.83,84.0,0.07868,0.00013,2.79084]
[1780702019652,60.17,60849.83,84.0,0.07868,0.00013,2.79084]
[1780702020359,60.18,60849.27,84.0,0.07863,0.00013,2.78939]
[1780702020591,60.18,60849.27,84.0,0.07863,0.00013,2.78939]
[1780702020606,60.18,60849.27,84.0,0.07863,0.00013,2.78939]
[1780702020632,60.18,60849.27,84.0,0.07863,0.00013,2.78939]
[1780702021667,60.19,60855.42,84.0,0.07946,0.00013,2.81192]
[1780702022838,60.19,60862.1,84.0,0.08034,0.00013,2.83587]
[1780702023872,60.19,60862.1,84.0,0.08034,0.00013,2.83587]
[1780702024616,60.2,60861.07,84.0,0.08022,0.00013,2.83266]
[1780702024689,60.2,60848.45,84.0,0.07861,0.00013,2.78884]
[1780702025868,60.21,60852.22,84.0,0.07911,0.00013,2.80252]
[1780702029385,60.22,60854.42,84.0,0.07945,0.00013,2.81164]
[1780702032745,60.24,60862.92,84.0,0.08062,0.00013,2.84335]
[1780702033672,60.24,60862.92,84.0,0.08062,0.00013,2.84335]
[1780702033752,60.25,60863.24,84.0,0.08068,0.00013,2.84489]
[1780702036774,60.26,60871.5,84.0,0.0818,0.00013,2.87519]
[1780702041391,60.27,60871.4,84.0,0.08184,0.00013,2.87615]
[1780702041808,60.27,60858.51,84.0,0.08016,0.00013,2.831]
[1780702042816,60.28,60854.01,84.0,0.07959,0.00013,2.81546]
[1780702046093,60.29,60854.46,84.0,0.07968,0.00013,2.81787]
[1780702046673,60.29,60854.46,84.0,0.07968,0.00013,2.81787]
[1780702046702,60.29,60854.46,84.0,0.07968,0.00013,2.81787]
[1780702046705,60.29,60854.46,84.0,0.07968,0.00013,2.81787]
[1780702046870,60.29,60854.46,84.0,0.07968,0.00013,2.81787]
[1780702046941,60.29,60854.46,84.0,0.07968,0.00013,2.81787]
[1780702046985,60.29,60892.28,84.0,0.08469,0.00014,2.95227]
[1780702047126,60.29,60892.28,84.0,0.08469,0.00014,2.95227]
[1780702047173,60.29,60892.28,84.0,0.08469,0.00014,2.95227]
[1780702047203,60.29,60892.28,84.0,0.08469,0.00014,2.95227]
[1780702047259,60.29,60892.28,84.0,0.08469,0.00014,2.95227]
[1780702047431,60.29,60892.28,84.0,0.08469,0.00014,2.95227]
[1780702047830,60.29,60892.28,84.0,0.08469,0.00014,2.95227]
[1780702047971,60.29,60895.85,84.0,0.0852,0.00014,2.96553]
[1780702048949,60.29,60895.85,84.0,0.0852,0.00014,2.96553]
[1780702050293,60.3,60894.35,84.0,0.08503,0.00014,2.96101]
[1780702052204,60.31,60895.49,84.0,0.085,0.00014,2.95757]
[1780702052961,60.31,60895.49,84.0,0.085,0.00014,2.95757]
[1780702053647,60.32,60895.79,84.0,0.08506,0.00014,2.95909]
[1780702053834,60.32,60895.79,84.0,0.08506,0.00014,2.95909]
[1780702053895,60.32,60902.54,84.0,0.086,0.00014,2.9838]
[1780702054826,60.32,60902.54,84.0,0.086,0.00014,2.9838]
[1780702054906,60.32,60911.43,84.0,0.08723,0.00014,3.01611]
[1780702055142,60.32,60911.43,84.0,0.08723,0.00014,3.01611]
[1780702055190,60.32,60911.43,84.0,0.08723,0.00014,3.01611]
[1780702055385,60.32,60911.43,84.0,0.08723,0.00014,3.01611]
[1780702055786,60.32,60911.43,84.0,0.08723,0.00014,3.01611]
[1780702055910,60.33,60922.79,84.0,0.08882,0.00014,3.05772]
[1780702056919,60.33,60926.41,84.0,0.08934,0.00014,3.07121]
[1780702058794,60.33,60927.22,84.0,0.08947,0.00014,3.07444]
[1780702059122,60.34,60927.05,84.0,0.08945,0.00014,3.07408]
[1780702059611,60.34,60927.05,84.0,0.08945,0.00014,3.07408]
[1780702060365,60.34,60929.28,84.0,0.08978,0.00014,3.08249]
[1780702060847,60.34,60929.28,84.0,0.08978,0.00014,3.08249]
[1780702060863,60.34,60929.28,84.0,0.08978,0.00014,3.08249]
[1780702060946,60.34,60939.11,84.0,0.09119,0.00014,3.11878]
[1780702061126,60.34,60939.11,84.0,0.09119,0.00014,3.11878]
[1780702063017,60.35,60941.24,84.0,0.09151,0.00014,3.12699]
[1780702063023,60.35,60941.24,84.0,0.09151,0.00014,3.12699]
[1780702064977,60.35,60937.45,84.0,0.09098,0.00014,3.11342]
[1780702070026,60.36,60930.23,84.0,0.08999,0.00014,3.088]
[1780702071033,60.36,60933.94,84.0,0.09053,0.00014,3.10182]
[1780702073047,60.37,60937.3,84.0,0.09102,0.00014,3.11456]
[1780702073969,60.37,60937.3,84.0,0.09102,0.00014,3.11456]
[1780702077078,60.37,60936.72,84.0,0.09096,0.00014,3.11302]
[1780702078138,60.38,60938.63,84.0,0.09125,0.00014,3.12039]
[1780702078290,60.38,60938.63,84.0,0.09125,0.00014,3.12039]
[1780702078956,60.38,60938.63,84.0,0.09125,0.00014,3.12039]
[1780702079089,60.38,60931.22,84.0,0.0902,0.00014,3.09341]
[1780702082238,60.38,60933.87,84.0,0.0906,0.00014,3.10352]
[1780702082490,60.38,60933.87,84.0,0.0906,0.00014,3.10352]
[1780702083452,60.39,60934.97,84.0,0.09076,0.00014,3.10773]
[1780702083517,60.39,60934.97,84.0,0.09076,0.00014,3.10773]
[1780702083619,60.39,60926.63,84.0,0.0896,0.00014,3.07766]
[1780702084503,60.39,60926.63,84.0,0.0896,0.00014,3.07766]
[1780702084871,60.39,60926.63,84.0,0.0896,0.00014,3.07766]
[1780702084912,60.39,60927.16,84.0,0.08968,0.00014,3.07982]
[1780702085456,60.39,60927.16,84.0,0.08968,0.00014,3.07982]
[1780702085694,60.39,60923.39,84.0,0.08915,0.00014,3.06614]
[1780702086445,60.39,60923.39,84.0,0.08915,0.00014,3.06614]
[1780702087175,60.4,60921.44,84.0,0.08888,0.00014,3.05912]
[1780702088068,60.4,60928.01,84.0,0.08981,0.00014,3.08333]
[1780702090655,60.4,60925.5,84.0,0.08947,0.00014,3.07442]
[1780702090743,60.41,60929.24,84.0,0.09002,0.00014,3.08858]
[1780702091175,60.41,60935.58,84.0,0.09092,0.00014,3.1118]
[1780702093692,60.41,60938.9,84.0,0.0914,0.00014,3.12419]
[1780702095235,60.41,60943.15,84.0,0.09202,0.00014,3.14018]
[1780702095444,60.41,60943.15,84.0,0.09202,0.00014,3.14018]
[1780702095683,60.41,60947.88,84.0,0.09271,0.00014,3.15778]
[1780702096214,60.41,60953.94,84.0,0.09359,0.00015,3.18018]
[1780702097760,60.41,60953.94,84.0,0.09359,0.00015,3.18018]
[1780702099653,60.42,60958.92,84.0,0.09433,0.00015,3.19896]
[1780702100135,60.42,60969.48,84.0,0.09589,0.00015,3.23834]
[1780702101152,60.42,60973.96,84.0,0.09655,0.00015,3.25505]
[1780702102088,60.42,60973.96,84.0,0.09655,0.00015,3.25505]
[1780702105721,60.42,60969.65,84.0,0.09591,0.00015,3.23894]
[1780702106744,60.42,60965.55,84.0,0.09531,0.00015,3.22372]
[1780702111907,60.42,60966.99,84.0,0.09552,0.00015,3.22918]
[1780702111928,60.42,60964.7,84.0,0.09497,0.00015,3.21211]
[1780702114586,60.42,60965.18,84.0,0.09504,0.00015,3.21394]
[1780702116043,60.42,60959.59,84.0,0.09422,0.00015,3.19319]
[1780702116876,60.42,60959.59,84.0,0.09422,0.00015,3.19319]
[1780702119113,60.42,60959.15,84.0,0.09416,0.00015,3.19156]
[1780702119603,60.42,60958.45,84.0,0.09406,0.00015,3.18905]
[1780702122397,60.42,60962.01,84.0,0.09458,0.00015,3.20235]
[1780702127641,60.43,60962.38,84.0,0.09465,0.00015,3.20398]
[1780702130088,60.43,60965.88,84.0,0.09517,0.00015,3.2171]
[1780702130330,60.42,60965.15,84.0,0.09505,0.00015,3.21414]
[1780702130972,60.42,60965.15,84.0,0.09505,0.00015,3.21414]
[1780702131073,60.42,60969.25,84.0,0.09565,0.00015,3.22926]
[1780702132470,60.42,60973.54,84.0,0.09628,0.00015,3.24528]
[1780702137506,60.42,60976.46,84.0,0.09672,0.00015,3.25616]
[1780702139520,60.42,60973.05,84.0,0.09621,0.00015,3.24339]
[1780702141534,60.42,60977.66,84.0,0.0969,0.00015,3.26063]
[1780702146563,60.42,60978.44,84.0,0.09701,0.00015,3.26346]
[1780702148971,60.42,60983.23,84.0,0.09773,0.00015,3.28139]
[1780702152612,60.42,60990.89,84.0,0.09887,0.00015,3.30993]
[1780702158941,60.42,60993.04,84.0,0.09918,0.00015,3.31769]
[1780702162941,60.41,60992.99,84.0,0.09915,0.00015,3.3169]
[1780702163067,60.41,60992.99,84.0,0.09915,0.00015,3.3169]
[1780702168725,60.4,60993.83,84.0,0.09925,0.00015,3.31946]
[1780702170739,60.4,60998.95,84.0,0.10002,0.00015,3.33846]
[1780702172820,60.4,60998.82,84.0,0.09978,0.00015,3.32926]
[1780702176781,60.39,61003.65,84.0,0.10049,0.00015,3.34677]
[1780702177788,60.39,61007.08,84.0,0.10101,0.00015,3.35961]
[1780702179803,60.39,61012.39,84.0,0.10182,0.00015,3.37959]
[1780702181301,60.39,61012.39,84.0,0.10182,0.00015,3.37959]
[1780702181327,60.39,61012.39,84.0,0.10182,0.00015,3.37959]
[1780702181409,60.39,61012.39,84.0,0.10182,0.00015,3.37959]
[1780702180810,60.38,60999.87,84.0,0.09988,0.00015,3.33179]
[1780702181568,60.38,60999.87,84.0,0.09988,0.00015,3.33179]
[1780702181887,60.38,60999.87,84.0,0.09988,0.00015,3.33179]
[1780702181966,60.38,60973.76,84.0,0.09593,0.00015,3.2334]
[1780702183047,60.38,60973.76,84.0,0.09593,0.00015,3.2334]
[1780702183125,60.38,60967.4,84.0,0.09499,0.00015,3.20952]
[1780702188127,60.37,60964.64,84.0,0.09456,0.00015,3.19865]
[1780702188501,60.37,60962.91,84.0,0.0943,0.00015,3.19209]
[1780702188794,60.37,60962.91,84.0,0.0943,0.00015,3.19209]
[1780702188871,60.37,60941.19,84.0,0.09115,0.00014,3.11188]
[1780702189994,60.37,60937.06,84.0,0.09056,0.00014,3.0966]
[1780702190429,60.37,60937.06,84.0,0.09056,0.00014,3.0966]
[1780702190884,60.37,60945.59,84.0,0.09178,0.00014,3.12795]
[1780702191889,60.37,60945.59,84.0,0.09178,0.00014,3.12795]
[1780702192738,60.37,60948.33,84.0,0.09217,0.00014,3.13802]
[1780702193160,60.37,60937.44,84.0,0.09061,0.00014,3.09794]
[1780702197933,60.37,60929.58,84.0,0.08948,0.00014,3.06897]
[1780702201266,60.36,60920.51,84.0,0.08821,0.00014,3.03591]
[1780702202803,60.37,60919.14,84.0,0.08802,0.00014,3.03097]
[1780702206367,60.37,60918.65,84.0,0.08796,0.00014,3.02948]
[1780702208370,60.37,60917.53,84.0,0.08781,0.00014,3.0256]
[1780702209013,60.37,60913.74,84.0,0.08729,0.00014,3.01185]
[1780702210431,60.37,60912.61,84.0,0.08713,0.00014,3.00777]
[1780702211097,60.37,60912.61,84.0,0.08713,0.00014,3.00777]
[1780702211299,60.37,60910.97,84.0,0.0869,0.00014,3.00186]
[1780702212934,60.37,60910.73,84.0,0.08687,0.00014,3.00098]
[1780702213042,60.37,60904.96,84.0,0.08608,0.00014,2.98017]
[1780702214071,60.37,60897.02,84.0,0.085,0.00014,2.9518]
[1780702214312,60.37,60897.02,84.0,0.085,0.00014,2.9518]
[1780702215377,60.39,60897.2,84.0,0.0851,0.00014,2.95452]
[1780702217665,60.4,60896.59,84.0,0.08504,0.00014,2.95275]
[1780702218077,60.4,60896.24,84.0,0.085,0.00014,2.9517]
[1780702222412,60.57,60894.15,84.0,0.08533,0.00014,2.96023]
[1780702222875,60.57,60894.15,84.0,0.08533,0.00014,2.96023]
[1780702223295,60.59,60883.49,84.0,0.08396,0.00013,2.92405]
[1780702224725,60.62,60883.89,84.0,0.08411,0.00013,2.92785]
[1780702224961,60.62,60883.89,84.0,0.08411,0.00013,2.92785]
[1780702225126,60.62,60864.13,84.0,0.08149,0.00013,2.85819]
[1780702225471,60.62,60864.13,84.0,0.08149,0.00013,2.85819]
[1780702225561,60.62,60864.13,84.0,0.08149,0.00013,2.85819]
[1780702225565,60.62,60864.13,84.0,0.08149,0.00013,2.85819]
[1780702226231,60.62,60864.13,84.0,0.08149,0.00013,2.85819]
[1780702227316,60.62,60862.86,84.0,0.08134,0.00013,2.85409]
[1780702227777,60.63,60864.14,84.0,0.08152,0.00013,2.85897]
[1780702228007,60.63,60864.14,84.0,0.08152,0.00013,2.85897]
[1780702228156,60.63,60844.04,84.0,0.07892,0.00013,2.78872]
[1780702229479,60.64,60842.31,84.0,0.07872,0.00013,2.78346]
[1780702233167,60.65,60841.24,84.0,0.07842,0.00013,2.77268]
[1780702233267,60.65,60841.24,84.0,0.07842,0.00013,2.77268]
[1780702233190,60.65,60815.9,84.0,0.07526,0.00012,2.686]
[1780702233579,60.65,60815.9,84.0,0.07526,0.00012,2.686]
[1780702234001,60.65,60815.9,84.0,0.07526,0.00012,2.686]
[1780702234206,60.65,60818.82,84.0,0.07562,0.00012,2.69596]
[1780702235391,60.66,60817.73,84.0,0.0755,0.00012,2.6928]
[1780702235989,60.66,60817.73,84.0,0.0755,0.00012,2.6928]
[1780702236067,60.66,60817.73,84.0,0.0755,0.00012,2.6928]
[1780702236217,60.67,60821.19,84.0,0.07595,0.00012,2.70514]
[1780702238041,60.68,60822.99,84.0,0.07622,0.00012,2.71241]
[1780702238231,60.68,60820.54,84.0,0.07591,0.00012,2.70403]
[1780702239200,60.68,60820.54,84.0,0.07591,0.00012,2.70403]
[1780702239238,60.69,60826.73,84.0,0.07672,0.00013,2.72629]
[1780702239490,60.69,60826.73,84.0,0.07672,0.00013,2.72629]
[1780702240245,60.69,60817.63,84.0,0.07559,0.00012,2.69515]
[1780702241126,60.69,60817.63,84.0,0.07559,0.00012,2.69515]
[1780702241262,60.74,60822.56,84.0,0.07639,0.00012,2.71692]
[1780702242264,60.75,60826.81,84.0,0.07695,0.00013,2.73243]
[1780702242976,60.75,60826.81,84.0,0.07695,0.00013,2.73243]
[1780702243270,60.76,60821.6,84.0,0.07631,0.00012,2.71496]
[1780702243522,60.76,60821.6,84.0,0.07631,0.00012,2.71496]
[1780702245651,60.84,60825.0,84.0,0.07704,0.00013,2.7346]
[1780702246137,60.84,60825.0,84.0,0.07704,0.00013,2.7346]
[1780702246295,60.89,60830.31,84.0,0.07788,0.00013,2.75756]
[1780702247055,60.89,60830.31,84.0,0.07788,0.00013,2.75756]
[1780702247159,60.89,60830.31,84.0,0.07788,0.00013,2.75756]
[1780702248312,60.97,60826.33,84.0,0.07763,0.00013,2.75075]
[1780702248353,60.97,60826.33,84.0,0.07763,0.00013,2.75075]
[1780702249319,61.01,60820.49,84.0,0.07703,0.00013,2.73421]
[1780702251494,61.05,60818.87,84.0,0.07696,0.00012,2.73236]
[1780702251339,61.05,60811.61,84.0,0.07606,0.00012,2.70761]
[1780702251966,61.05,60811.61,84.0,0.07606,0.00012,2.70761]
[1780702252341,61.09,60802.3,84.0,0.07505,0.00012,2.67974]
[1780702253348,61.1,60809.06,84.0,0.07591,0.00012,2.7035]
[1780702253723,61.1,60809.06,84.0,0.07591,0.00012,2.7035]
[1780702256435,61.18,60808.0,84.0,0.07608,0.00012,2.708]
[1780702256739,61.23,60810.1,84.0,0.07649,0.00012,2.71914]
[1780702257382,61.27,60816.56,84.0,0.07743,0.00013,2.74495]
[1780702258482,61.27,60814.0,84.0,0.07713,0.00012,2.73656]
[1780702258752,61.27,60814.0,84.0,0.07713,0.00012,2.73656]
[1780702259759,61.31,60810.77,84.0,0.07686,0.00012,2.72909]
[1780702260404,61.35,60817.45,84.0,0.07782,0.00013,2.75548]
[1780702260815,61.35,60817.45,84.0,0.07782,0.00013,2.75548]
[1780702261414,61.35,60809.48,84.0,0.07683,0.00012,2.72833]
[1780702262421,61.44,60805.28,84.0,0.07663,0.00012,2.7227]
[1780702266449,61.64,60800.2,84.0,0.07667,0.00012,2.72351]
[1780702267456,61.65,60795.05,84.0,0.07605,0.00012,2.70659]
[1780702270477,61.8,60788.1,84.0,0.07572,0.00012,2.69737]
[1780702273403,61.82,60784.58,84.0,0.07535,0.00012,2.68706]
[1780702274384,61.82,60784.58,84.0,0.07535,0.00012,2.68706]
[1780702274391,61.82,60777.88,84.0,0.07454,0.00012,2.66469]
[1780702274750,61.82,60777.88,84.0,0.07454,0.00012,2.66469]
[1780702274917,61.82,60759.48,84.0,0.07236,0.00012,2.60428]
[1780702275599,61.82,60759.48,84.0,0.07236,0.00012,2.60428]
[1780702275864,61.82,60759.48,84.0,0.07236,0.00012,2.60428]
[1780702276580,61.94,60758.01,84.0,0.07258,0.00012,2.61009]
[1780702281210,62.16,60755.15,84.0,0.07297,0.00012,2.62081]
[1780702283271,62.32,60758.79,84.0,0.07392,0.00012,2.64702]
[1780702287706,62.38,60748.33,84.0,0.07288,0.00012,2.61791]
[1780702288661,62.38,60743.74,84.0,0.07234,0.00012,2.60291]
[1780702292677,62.64,60752.52,84.0,0.07403,0.00012,2.64703]
[1780702293684,62.69,60756.53,84.0,0.07466,0.00012,2.66443]
[1780702295148,62.69,60756.53,84.0,0.07466,0.00012,2.66443]
[1780702295699,62.74,60763.39,84.0,0.07564,0.00012,2.69139]
[1780702300734,62.76,60759.85,84.0,0.07528,0.00012,2.6815]
[1780702304763,62.77,60751.53,84.0,0.07434,0.00012,2.65563]
[1780702306790,62.82,60749.82,84.0,0.07429,0.00012,2.65408]
[1780702307784,62.91,60743.91,84.0,0.07388,0.00012,2.64278]
[1780702309453,62.91,60737.87,84.0,0.07319,0.00012,2.62353]
[1780702309922,62.91,60737.87,84.0,0.07319,0.00012,2.62353]
[1780702310513,62.96,60728.88,84.0,0.07231,0.00012,2.59886]
[1780702311986,62.96,60729.73,84.0,0.07241,0.00012,2.60161]
[1780702313830,63.17,60736.18,84.0,0.07382,0.00012,2.64081]
[1780702315020,63.17,60731.65,84.0,0.07331,0.00012,2.62652]
[1780702315565,63.17,60731.65,84.0,0.07331,0.00012,2.62652]
[1780702316008,63.17,60731.65,84.0,0.07331,0.00012,2.62652]
[1780702318311,63.27,60734.17,84.0,0.07391,0.00012,2.64315]
[1780702318415,63.27,60739.63,84.0,0.07457,0.00012,2.6613]
[1780702319043,63.27,60739.63,84.0,0.07457,0.00012,2.6613]
[1780702319151,63.28,60752.66,84.0,0.07613,0.00012,2.70429]
[1780702320553,63.31,60766.26,84.0,0.07789,0.00012,2.75221]
[1780702321716,63.31,60767.69,84.0,0.07807,0.00012,2.75718]
[1780702322179,63.31,60767.69,84.0,0.07807,0.00012,2.75718]
[1780702322186,63.31,60767.69,84.0,0.07807,0.00012,2.75718]
[1780702322197,63.31,60767.69,84.0,0.07807,0.00012,2.75718]
[1780702323569,63.32,60780.79,84.0,0.0797,0.00012,2.80122]
[1780702323901,63.32,60788.38,84.0,0.08065,0.00012,2.82678]
[1780702325427,63.32,60788.38,84.0,0.08065,0.00012,2.82678]
[1780702325550,63.32,60788.38,84.0,0.08065,0.00012,2.82678]
[1780702325466,63.32,60792.96,84.0,0.08123,0.00013,2.84229]
[1780702326262,63.32,60792.96,84.0,0.08123,0.00013,2.84229]
[1780702326398,63.32,60804.53,84.0,0.0827,0.00013,2.88144]
[1780702326922,63.34,60812.91,84.0,0.08384,0.00013,2.91166]
[1780702329124,63.34,60811.59,84.0,0.08367,0.00013,2.9073]
[1780702330495,63.35,60814.16,84.0,0.08401,0.00013,2.9162]
[1780702330546,63.35,60814.16,84.0,0.08401,0.00013,2.9162]
[1780702330774,63.35,60813.18,84.0,0.08388,0.00013,2.91289]
[1780702334163,63.35,60816.79,84.0,0.08437,0.00013,2.92584]
[1780702335521,63.36,60817.63,84.0,0.08449,0.00013,2.929]
[1780702336168,63.36,60818.08,84.0,0.08457,0.00013,2.93101]
[1780702336201,63.36,60807.62,84.0,0.08322,0.00013,2.89542]
[1780702336938,63.36,60807.62,84.0,0.08322,0.00013,2.89542]
[1780702337175,63.36,60807.62,84.0,0.08322,0.00013,2.89542]
[1780702337194,63.38,60801.68,84.0,0.08254,0.00013,2.87711]
[1780702337641,63.38,60801.68,84.0,0.08254,0.00013,2.87711]
[1780702338179,63.38,60801.68,84.0,0.08254,0.00013,2.87711]
[1780702339126,63.43,60789.17,84.0,0.08112,0.00013,2.83919]
[1780702340192,63.43,60789.17,84.0,0.08112,0.00013,2.83919]
[1780702340234,63.46,60785.4,84.0,0.08074,0.00012,2.82915]
[1780702341281,63.49,60781.18,84.0,0.08032,0.00012,2.81778]
[1780702342198,63.49,60781.18,84.0,0.08032,0.00012,2.81778]
[1780702343477,63.52,60778.04,84.0,0.08004,0.00012,2.81019]
[1780702344044,63.59,60769.67,84.0,0.07923,0.00012,2.78824]
[1780702346059,63.67,60766.2,84.0,0.07906,0.00012,2.7834]
[1780702346749,63.67,60766.2,84.0,0.07906,0.00012,2.7834]
[1780702348074,63.74,60756.29,84.0,0.07809,0.00012,2.75727]
[1780702349081,63.78,60762.02,84.0,0.07893,0.00012,2.77985]
[1780702349908,63.78,60762.02,84.0,0.07893,0.00012,2.77985]
[1780702352778,63.89,60768.57,84.0,0.07989,0.00012,2.80283]
[1780702352930,63.89,60768.57,84.0,0.07989,0.00012,2.80283]
[1780702353095,63.89,60768.57,84.0,0.07989,0.00012,2.80283]
[1780702353843,63.89,60768.57,84.0,0.07989,0.00012,2.80283]
[1780702353270,63.92,60723.37,84.0,0.07457,0.00012,2.65796]
[1780702354499,63.92,60723.37,84.0,0.07457,0.00012,2.65796]
[1780702354542,63.92,60716.09,84.0,0.07372,0.00012,2.63454]
[1780702354762,63.92,60716.09,84.0,0.07372,0.00012,2.63454]
[1780702354966,63.92,60716.09,84.0,0.07372,0.00012,2.63454]
[1780702355780,63.92,60716.09,84.0,0.07372,0.00012,2.63454]
[1780702355399,63.92,60705.94,84.0,0.07255,0.00011,2.60207]
[1780702355929,63.92,60705.94,84.0,0.07255,0.00011,2.60207]
[1780702356205,63.92,60705.94,84.0,0.07255,0.00011,2.60207]
[1780702359149,64.16,60702.26,84.0,0.07288,0.00011,2.61099]
[1780702359251,64.22,60697.1,84.0,0.07248,0.00011,2.59978]
[1780702359762,64.22,60697.1,84.0,0.07248,0.00011,2.59978]
[1780702360229,64.22,60697.1,84.0,0.07248,0.00011,2.59978]
[1780702360310,64.28,60700.63,84.0,0.07307,0.00011,2.61617]
[1780702360725,64.28,60700.63,84.0,0.07307,0.00011,2.61617]
[1780702361227,64.28,60700.63,84.0,0.07307,0.00011,2.61617]
[1780702361266,64.34,60699.43,84.0,0.07313,0.00011,2.61753]
[1780702362209,64.39,60706.43,84.0,0.07409,0.00012,2.64425]
[1780702364529,64.48,60710.61,84.0,0.07486,0.00012,2.66538]
[1780702364694,64.48,60710.61,84.0,0.07486,0.00012,2.66538]
[1780702364824,64.48,60710.61,84.0,0.07486,0.00012,2.66538]
[1780702365255,64.48,60710.61,84.0,0.07486,0.00012,2.66538]
[1780702365324,64.52,60722.9,84.0,0.07644,0.00012,2.7085]
[1780702367244,64.61,60727.06,84.0,0.07722,0.00012,2.72981]
[1780702368125,64.61,60727.06,84.0,0.07722,0.00012,2.72981]
[1780702368372,64.61,60727.06,84.0,0.07722,0.00012,2.72981]
[1780702368466,64.65,60711.92,84.0,0.07557,0.00012,2.68469]
[1780702369258,64.7,60704.51,84.0,0.07487,0.00012,2.66529]
[1780702369975,64.7,60704.51,84.0,0.07487,0.00012,2.66529]
[1780702370380,64.7,60704.51,84.0,0.07487,0.00012,2.66529]
[1780702370384,64.76,60714.09,84.0,0.07616,0.00012,2.70053]
[1780702372279,64.85,60710.15,84.0,0.07599,0.00012,2.69581]
[1780702374294,64.94,60705.69,84.0,0.07576,0.00012,2.68961]
[1780702375355,64.94,60705.69,84.0,0.07576,0.00012,2.68961]
[1780702375505,64.94,60705.69,84.0,0.07576,0.00012,2.68961]
[1780702375600,64.99,60696.27,84.0,0.07482,0.00012,2.66369]
[1780702376308,65.04,60692.89,84.0,0.0746,0.00011,2.65743]
[1780702376869,65.04,60692.89,84.0,0.0746,0.00011,2.65743]
[1780702377393,65.04,60692.89,84.0,0.0746,0.00011,2.65743]
[1780702377515,65.04,60692.89,84.0,0.0746,0.00011,2.65743]
[1780702378162,65.09,60690.73,84.0,0.07452,0.00011,2.65512]
[1780702378325,65.14,60694.19,84.0,0.07508,0.00012,2.67063]
[1780702379329,65.2,60704.17,84.0,0.07641,0.00012,2.70685]
[1780702380015,65.2,60704.17,84.0,0.07641,0.00012,2.70685]
[1780702380323,65.2,60704.17,84.0,0.07641,0.00012,2.70685]
[1780702380434,65.2,60704.17,84.0,0.07641,0.00012,2.70685]
[1780702380531,65.2,60704.17,84.0,0.07641,0.00012,2.70685]
[1780702380601,65.25,60713.17,84.0,0.07762,0.00012,2.73986]
[1780702380766,65.25,60713.17,84.0,0.07762,0.00012,2.73986]
[1780702382366,65.29,60714.36,84.0,0.07789,0.00012,2.74731]
[1780702382753,65.29,60714.36,84.0,0.07789,0.00012,2.74731]
[1780702382878,65.29,60714.36,84.0,0.07789,0.00012,2.74731]
[1780702382480,65.32,60707.4,84.0,0.07719,0.00012,2.72811]
[1780702383589,65.32,60707.4,84.0,0.07719,0.00012,2.72811]
[1780702383610,65.32,60670.05,84.0,0.0729,0.00011,2.60995]
[1780702383712,65.32,60670.05,84.0,0.0729,0.00011,2.60995]
[1780702383822,65.32,60670.05,84.0,0.0729,0.00011,2.60995]
[1780702383827,65.32,60670.05,84.0,0.0729,0.00011,2.60995]
[1780702384530,65.32,60670.05,84.0,0.0729,0.00011,2.60995]
[1780702384612,65.36,60674.32,84.0,0.07349,0.00011,2.6263]
[1780702385588,65.36,60656.61,84.0,0.0715,0.00011,2.57107]
[1780702385937,65.36,60656.61,84.0,0.0715,0.00011,2.57107]
[1780702386392,65.36,60656.61,84.0,0.0715,0.00011,2.57107]
[1780702386398,65.42,60635.66,84.0,0.06939,0.00011,2.5116]
[1780702386728,65.42,60635.66,84.0,0.06939,0.00011,2.5116]
[1780702386760,65.42,60635.66,84.0,0.06939,0.00011,2.5116]
[1780702386792,65.42,60635.66,84.0,0.06939,0.00011,2.5116]
[1780702387403,65.48,60627.42,84.0,0.06868,0.00011,2.49152]
[1780702389406,65.54,60627.0,84.0,0.06882,0.00011,2.4953]
[1780702389511,65.66,60621.34,84.0,0.06857,0.00011,2.4882]
[1780702389932,65.66,60621.34,84.0,0.06857,0.00011,2.4882]
[1780702390200,65.66,60621.34,84.0,0.06857,0.00011,2.4882]
[1780702390592,65.66,60621.34,84.0,0.06857,0.00011,2.4882]
[1780702390617,65.71,60607.51,84.0,0.06729,0.00011,2.45148]
[1780702390914,65.71,60607.51,84.0,0.06729,0.00011,2.45148]
[1780702390986,65.71,60607.51,84.0,0.06729,0.00011,2.45148]
[1780702391429,65.77,60622.13,84.0,0.06902,0.00011,2.50068]
[1780702392057,65.77,60622.13,84.0,0.06902,0.00011,2.50068]
[1780702393067,65.83,60620.55,84.0,0.06903,0.00011,2.50092]
[1780702393081,65.83,60620.55,84.0,0.06903,0.00011,2.50092]
[1780702393443,65.83,60628.3,84.0,0.06986,0.00011,2.52449]
[1780702394456,65.89,60616.45,84.0,0.06877,0.00011,2.49352]
[1780702395461,65.89,60605.72,84.0,0.06763,0.00011,2.46117]
[1780702396058,65.89,60605.72,84.0,0.06763,0.00011,2.46117]
[1780702396469,66.01,60600.35,84.0,0.06742,0.0001,2.45508]
[1780702397083,66.01,60600.35,84.0,0.06742,0.0001,2.45508]
[1780702397478,66.07,60592.96,84.0,0.06683,0.0001,2.438]
[1780702399491,66.19,60597.12,84.0,0.06762,0.0001,2.46042]
[1780702400949,66.25,60597.09,84.0,0.06779,0.00011,2.46532]
[1780702401094,66.25,60597.09,84.0,0.06779,0.00011,2.46532]
[1780702402188,66.31,60600.05,84.0,0.06828,0.00011,2.47918]
[1780702403109,66.37,60598.09,84.0,0.06825,0.00011,2.4783]
[1780702403112,66.37,60598.09,84.0,0.06825,0.00011,2.4783]
[1780702403193,66.37,60598.09,84.0,0.06825,0.00011,2.4783]
[1780702404029,66.43,60595.02,84.0,0.06811,0.00011,2.47409]
[1780702404164,66.43,60595.02,84.0,0.06811,0.00011,2.47409]
[1780702404344,66.43,60595.02,84.0,0.06811,0.00011,2.47409]
[1780702404808,66.49,60598.15,84.0,0.06862,0.00011,2.48844]
[1780702405120,66.49,60598.15,84.0,0.06862,0.00011,2.48844]
[1780702405233,66.49,60598.15,84.0,0.06862,0.00011,2.48844]
[1780702406125,66.54,60594.71,84.0,0.06843,0.00011,2.48301]
[1780702406546,66.54,60594.71,84.0,0.06843,0.00011,2.48301]
[1780702406571,66.6,60599.05,84.0,0.06906,0.00011,2.50095]
[1780702407243,66.6,60599.05,84.0,0.06906,0.00011,2.50095]
[1780702407547,66.66,60595.55,84.0,0.06886,0.00011,2.49509]
[1780702408186,66.66,60595.55,84.0,0.06886,0.00011,2.49509]
[1780702408671,66.66,60595.55,84.0,0.06886,0.00011,2.49509]
[1780702408676,66.72,60589.99,84.0,0.06844,0.00011,2.48318]
[1780702408811,66.72,60589.99,84.0,0.06844,0.00011,2.48318]
[1780702409147,66.72,60589.99,84.0,0.06844,0.00011,2.48318]
[1780702409501,66.72,60589.99,84.0,0.06844,0.00011,2.48318]
[1780702409561,66.77,60585.88,84.0,0.06818,0.0001,2.4758]
[1780702410222,66.77,60585.88,84.0,0.06818,0.0001,2.4758]
[1780702411501,66.83,60584.9,84.0,0.06826,0.0001,2.47784]
[1780702411784,66.89,60584.07,84.0,0.06815,0.0001,2.47233]
[1780702411897,66.89,60584.07,84.0,0.06815,0.0001,2.47233]
[1780702411957,66.89,60584.07,84.0,0.06815,0.0001,2.47233]
[1780702412368,66.89,60584.07,84.0,0.06815,0.0001,2.47233]
[1780702412589,66.95,60591.19,84.0,0.06907,0.00011,2.49847]
[1780702412788,66.95,60591.19,84.0,0.06907,0.00011,2.49847]
[1780702413807,67.01,60591.8,84.0,0.0693,0.00011,2.50481]
[1780702416603,67.11,60590.58,84.0,0.06948,0.00011,2.50987]
[1780702417385,67.16,60590.29,84.0,0.06961,0.00011,2.51328]
[1780702419420,67.26,60594.07,84.0,0.0703,0.00011,2.53279]
[1780702420395,67.31,60593.4,84.0,0.07037,0.00011,2.53465]
[1780702420708,67.31,60593.4,84.0,0.07037,0.00011,2.53465]
[1780702420656,67.35,60588.69,84.0,0.07001,0.00011,2.52439]
[1780702421384,67.35,60588.69,84.0,0.07001,0.00011,2.52439]
[1780702421663,67.4,60574.35,84.0,0.06864,0.0001,2.48575]
[1780702422360,67.4,60574.35,84.0,0.06864,0.0001,2.48575]
[1780702422531,67.4,60574.35,84.0,0.06864,0.0001,2.48575]
[1780702422670,67.45,60570.83,84.0,0.06843,0.0001,2.47971]
[1780702423533,67.45,60570.83,84.0,0.06843,0.0001,2.47971]
[1780702423972,67.51,60570.07,84.0,0.06852,0.0001,2.48206]
[1780702423977,67.51,60570.07,84.0,0.06852,0.0001,2.48206]
[1780702424479,67.51,60570.07,84.0,0.06852,0.0001,2.48206]
[1780702424684,67.57,60562.22,84.0,0.06787,0.0001,2.4635]
[1780702425562,67.57,60562.22,84.0,0.06787,0.0001,2.4635]
[1780702425692,67.62,60553.88,84.0,0.06718,0.0001,2.44389]
[1780702425883,67.62,60553.88,84.0,0.06718,0.0001,2.44389]
[1780702426700,67.68,60549.62,84.0,0.06692,0.0001,2.43634]
[1780702427075,67.68,60549.62,84.0,0.06692,0.0001,2.43634]
[1780702427142,67.68,60549.62,84.0,0.06692,0.0001,2.43634]
[1780702427478,67.68,60549.62,84.0,0.06692,0.0001,2.43634]
[1780702427496,67.68,60549.62,84.0,0.06692,0.0001,2.43634]
[1780702430493,67.86,60547.74,84.0,0.06724,0.0001,2.44547]
[1780702430614,67.86,60547.74,84.0,0.06724,0.0001,2.44547]
[1780702431849,67.92,60550.07,84.0,0.06766,0.0001,2.45712]
[1780702432623,67.92,60550.07,84.0,0.06766,0.0001,2.45712]
[1780702432740,67.92,60550.07,84.0,0.06766,0.0001,2.45712]
[1780702432666,67.93,60544.39,84.0,0.06711,0.0001,2.44156]
[1780702433727,67.94,60537.11,84.0,0.06639,0.0001,2.42095]
[1780702433861,67.94,60537.11,84.0,0.06639,0.0001,2.42095]
[1780702434631,67.94,60520.78,84.0,0.06477,0.0001,2.37447]
[1780702435702,67.94,60520.78,84.0,0.06477,0.0001,2.37447]
[1780702435688,68.0,60513.94,84.0,0.06427,0.0001,2.35978]
[1780702436170,68.0,60513.94,84.0,0.06427,0.0001,2.35978]
[1780702437647,68.12,60507.38,84.0,0.06396,0.0001,2.35078]
[1780702437849,68.12,60507.38,84.0,0.06396,0.0001,2.35078]
[1780702438127,68.12,60507.38,84.0,0.06396,0.0001,2.35078]
[1780702438199,68.12,60507.38,84.0,0.06396,0.0001,2.35078]
[1780702438377,68.12,60507.38,84.0,0.06396,0.0001,2.35078]
[1780702438777,68.18,60508.72,84.0,0.06426,0.0001,2.3594]
[1780702439540,68.18,60508.72,84.0,0.06426,0.0001,2.3594]
[1780702439754,68.24,60505.0,84.0,0.06406,0.0001,2.35365]
[1780702440190,68.24,60505.0,84.0,0.06406,0.0001,2.35365]
[1780702440411,68.24,60505.0,84.0,0.06406,0.0001,2.35365]
[1780702440460,68.24,60505.0,84.0,0.06406,0.0001,2.35365]
[1780702441200,68.3,60506.79,84.0,0.06441,0.0001,2.36354]
[1780702441812,68.3,60506.79,84.0,0.06441,0.0001,2.36354]
[1780702441651,68.3,60525.6,84.0,0.06627,0.0001,2.41727]
[1780702442472,68.3,60549.68,84.0,0.06873,0.0001,2.48704]
[1780702443604,68.3,60549.68,84.0,0.06873,0.0001,2.48704]
[1780702444223,68.36,60548.02,84.0,0.06873,0.0001,2.48703]
[1780702444449,68.37,60543.44,84.0,0.06828,0.0001,2.47448]
[1780702446541,68.37,60552.71,84.0,0.06924,0.0001,2.50153]
[1780702447528,68.38,60556.31,84.0,0.06964,0.0001,2.51284]
[1780702452231,68.4,60556.5,84.0,0.06971,0.0001,2.51479]
[1780702452513,68.4,60563.42,84.0,0.07045,0.0001,2.53547]
[1780702453172,68.4,60563.42,84.0,0.07045,0.0001,2.53547]
[1780702455087,68.41,60559.74,84.0,0.07009,0.0001,2.52533]
[1780702455976,68.42,60554.39,84.0,0.06956,0.0001,2.51035]
[1780702459249,68.43,60559.11,84.0,0.07009,0.0001,2.52532]
[1780702460006,68.44,60554.03,84.0,0.06957,0.0001,2.51077]
[1780702465039,68.46,60554.63,84.0,0.0697,0.0001,2.51443]
[1780702466199,68.46,60554.63,84.0,0.0697,0.0001,2.51443]
[1780702467189,68.46,60557.65,84.0,0.07003,0.0001,2.52366]
[1780702467545,68.46,60557.65,84.0,0.07003,0.0001,2.52366]
[1780702467754,68.47,60571.77,84.0,0.07153,0.00011,2.56566]
[1780702468521,68.5,60580.68,84.0,0.07258,0.00011,2.59501]
[1780702470200,68.53,60581.42,84.0,0.07275,0.00011,2.59963]
[1780702470513,68.54,60573.11,84.0,0.07187,0.00011,2.57516]
[1780702471319,68.54,60565.06,84.0,0.07083,0.00011,2.54359]
[1780702472736,68.58,60560.09,84.0,0.07042,0.0001,2.53203]
[1780702478162,68.71,60563.51,84.0,0.07116,0.00011,2.55267]
[1780702479860,68.75,60561.64,84.0,0.07108,0.00011,2.55044]
[1780702480176,68.75,60557.82,84.0,0.07069,0.0001,2.53952]
[1780702481185,68.76,60566.56,84.0,0.07163,0.00011,2.56557]
[1780702482737,68.76,60566.56,84.0,0.07163,0.00011,2.56557]
[1780702482802,68.76,60571.73,84.0,0.07218,0.00011,2.58113]
[1780702485211,68.82,60582.46,84.0,0.07352,0.00011,2.61819]
[1780702487227,68.85,60577.21,84.0,0.07304,0.00011,2.60469]
[1780702490681,68.86,60567.42,84.0,0.07202,0.00011,2.57631]
[1780702491744,68.86,60554.91,84.0,0.07071,0.0001,2.53975]
[1780702495389,68.87,60553.92,84.0,0.07064,0.0001,2.53777]
[1780702499313,68.92,60558.46,84.0,0.07127,0.00011,2.55539]
[1780702501327,68.93,60580.69,84.0,0.07366,0.00011,2.62171]
[1780702502053,68.93,60580.69,84.0,0.07366,0.00011,2.62171]
[1780702502921,68.93,60580.69,84.0,0.07366,0.00011,2.62171]
[1780702502534,68.93,60593.45,84.0,0.07504,0.00011,2.65986]
[1780702503411,68.93,60593.45,84.0,0.07504,0.00011,2.65986]
[1780702503452,68.93,60604.1,84.0,0.07622,0.00011,2.69209]
[1780702504268,68.93,60604.1,84.0,0.07622,0.00011,2.69209]
[1780702504372,68.93,60604.1,84.0,0.07622,0.00011,2.69209]
[1780702504471,68.93,60604.1,84.0,0.07622,0.00011,2.69209]
[1780702504572,68.95,60609.75,84.0,0.0769,0.00011,2.71061]
[1780702505271,68.95,60609.75,84.0,0.0769,0.00011,2.71061]
[1780702505539,68.95,60609.75,84.0,0.0769,0.00011,2.71061]
[1780702505626,68.95,60609.75,84.0,0.0769,0.00011,2.71061]
[1780702505753,68.95,60621.36,84.0,0.0782,0.00011,2.74589]
[1780702506219,68.95,60621.36,84.0,0.0782,0.00011,2.74589]
[1780702506286,68.95,60621.36,84.0,0.0782,0.00011,2.74589]
[1780702506744,68.95,60621.36,84.0,0.0782,0.00011,2.74589]
[1780702506932,68.95,60621.36,84.0,0.0782,0.00011,2.74589]
[1780702506808,68.95,60633.01,84.0,0.07953,0.00011,2.78173]
[1780702507080,68.95,60633.01,84.0,0.07953,0.00011,2.78173]
[1780702507211,68.95,60633.01,84.0,0.07953,0.00011,2.78173]
[1780702507588,68.95,60633.01,84.0,0.07953,0.00011,2.78173]
[1780702507763,68.95,60649.97,84.0,0.08149,0.00012,2.83411]
[1780702508337,68.95,60649.97,84.0,0.08149,0.00012,2.83411]
[1780702508601,68.95,60649.97,84.0,0.08149,0.00012,2.83411]
[1780702508630,68.95,60649.97,84.0,0.08149,0.00012,2.83411]
[1780702508698,68.96,60661.04,84.0,0.08279,0.00012,2.8685]
[1780702509187,68.96,60661.04,84.0,0.08279,0.00012,2.8685]
[1780702509709,68.96,60669.85,84.0,0.08383,0.00012,2.89617]
[1780702510808,68.96,60673.64,84.0,0.08428,0.00012,2.90796]
[1780702511411,68.96,60680.94,84.0,0.08515,0.00012,2.9308]
[1780702513595,68.95,60686.12,84.0,0.08577,0.00012,2.94686]
[1780702514674,68.95,60693.03,84.0,0.0866,0.00012,2.96855]
[1780702514886,68.95,60693.03,84.0,0.0866,0.00012,2.96855]
[1780702515116,68.95,60693.03,84.0,0.0866,0.00012,2.96855]
[1780702515834,68.95,60693.03,84.0,0.0866,0.00012,2.96855]
[1780702515670,68.95,60698.94,84.0,0.08731,0.00012,2.98711]
[1780702516353,68.95,60698.94,84.0,0.08731,0.00012,2.98711]
[1780702516716,68.95,60702.36,84.0,0.08772,0.00012,2.99777]
[1780702516926,68.95,60702.36,84.0,0.08772,0.00012,2.99777]
[1780702518719,68.94,60706.25,84.0,0.08818,0.00012,3.00971]
[1780702521026,68.93,60706.3,84.0,0.08817,0.00012,3.00939]
[1780702521884,68.93,60706.25,84.0,0.08816,0.00012,3.009]
[1780702522490,68.93,60710.77,84.0,0.08871,0.00012,3.02318]
[1780702523084,68.93,60710.77,84.0,0.08871,0.00012,3.02318]
[1780702523555,68.93,60710.77,84.0,0.08871,0.00012,3.02318]
[1780702524759,68.92,60715.36,84.0,0.08926,0.00012,3.03749]
[1780702526519,68.92,60719.74,84.0,0.08979,0.00012,3.05111]
[1780702528593,68.92,60721.15,84.0,0.08996,0.00013,3.05542]
[1780702529834,68.91,60731.28,84.0,0.09122,0.00013,3.08764]
[1780702530632,68.91,60741.5,84.0,0.09251,0.00013,3.12049]
[1780702532561,68.9,60748.59,84.0,0.09318,0.00013,3.13439]
[1780702533568,68.9,60756.1,84.0,0.09414,0.00013,3.15857]
[1780702533998,68.9,60756.1,84.0,0.09414,0.00013,3.15857]
[1780702534575,68.9,60764.52,84.0,0.09522,0.00013,3.18577]
[1780702535870,68.89,60748.45,84.0,0.09313,0.00013,3.1331]
[1780702536589,68.89,60742.05,84.0,0.0923,0.00013,3.11213]
[1780702537853,68.89,60760.48,84.0,0.09467,0.00013,3.17204]
[1780702538608,68.89,60774.6,84.0,0.09651,0.00013,3.21808]
[1780702539616,68.88,60785.6,84.0,0.09795,0.00013,3.25366]
[1780702540630,68.88,60791.21,84.0,0.09868,0.00013,3.2718]
[1780702541189,68.88,60791.21,84.0,0.09868,0.00013,3.2718]
[1780702541199,68.88,60791.21,84.0,0.09868,0.00013,3.2718]
[1780702541474,68.88,60791.21,84.0,0.09868,0.00013,3.2718]
[1780702543651,68.86,60784.76,84.0,0.09776,0.00013,3.24913]
[1780702545669,68.85,60779.66,84.0,0.09705,0.00013,3.23143]
[1780702546673,68.84,60769.12,84.0,0.09564,0.00013,3.1964]
[1780702547852,68.84,60769.12,84.0,0.09564,0.00013,3.1964]
[1780702547680,68.84,60762.55,84.0,0.09477,0.00013,3.17452]
[1780702548703,68.83,60766.35,84.0,0.09525,0.00013,3.18658]
[1780702550702,68.82,60773.84,84.0,0.0962,0.00013,3.21034]
[1780702551709,68.82,60768.76,84.0,0.09552,0.00013,3.19325]
[1780702554730,68.8,60764.68,84.0,0.09493,0.00013,3.17871]
[1780702557896,68.79,60763.6,84.0,0.09476,0.00013,3.17442]
[1780702558758,68.78,60778.05,84.0,0.09663,0.00013,3.22109]
[1780702559765,68.78,60784.49,84.0,0.09747,0.00013,3.2419]
[1780702561779,68.77,60790.51,84.0,0.09823,0.00013,3.26091]
[1780702562786,68.76,60784.4,84.0,0.0974,0.00013,3.24026]
[1780702563793,68.76,60781.01,84.0,0.09693,0.00013,3.22865]
[1780702565807,68.75,60776.56,84.0,0.09631,0.00013,3.21316]
[1780702566276,68.75,60776.56,84.0,0.09631,0.00013,3.21316]
[1780702566814,68.74,60771.22,84.0,0.09559,0.00013,3.1952]
[1780702567821,68.74,60774.73,84.0,0.09603,0.00013,3.20632]
[1780702568828,68.73,60771.32,84.0,0.09557,0.00013,3.19471]
[1780702569423,68.73,60771.32,84.0,0.09557,0.00013,3.19471]
[1780702569838,68.73,60770.46,84.0,0.09544,0.00013,3.19149]
[1780702574872,68.7,60769.97,84.0,0.09529,0.00013,3.18784]
[1780702576570,68.7,60768.43,84.0,0.09507,0.00013,3.18238]
[1780702576885,68.69,60761.66,84.0,0.09418,0.00013,3.15982]
[1780702577893,68.69,60753.79,84.0,0.09314,0.00013,3.13366]
[1780702578901,68.69,60741.68,84.0,0.09159,0.00013,3.09433]
[1780702579908,68.67,60729.14,84.0,0.08997,0.00013,3.05296]
[1780702584943,68.65,60728.74,84.0,0.08985,0.00013,3.04997]
[1780702588457,68.64,60737.09,84.0,0.09086,0.00013,3.07588]
[1780702589407,68.64,60737.09,84.0,0.09086,0.00013,3.07588]
[1780702589508,68.64,60741.36,84.0,0.09139,0.00013,3.08932]
[1780702590688,68.63,60745.07,84.0,0.09183,0.00013,3.10066]
[1780702593005,68.62,60755.23,84.0,0.09289,0.00013,3.12448]
[1780702594012,68.62,60751.77,84.0,0.09243,0.00013,3.1129]
[1780702596026,68.61,60747.58,84.0,0.09187,0.00013,3.09869]
[1780702598938,68.6,60751.16,84.0,0.0923,0.00013,3.10946]
[1780702599642,68.6,60751.16,84.0,0.0923,0.00013,3.10946]
[1780702603075,68.58,60765.84,84.0,0.09413,0.00013,3.15579]
[1780702604082,68.57,60770.59,84.0,0.09473,0.00013,3.17086]
[1780702606909,68.5,60763.18,84.0,0.09353,0.00013,3.14083]
[1780702610708,68.48,60768.53,84.0,0.09415,0.00013,3.15649]
[1780702615265,68.46,60762.01,84.0,0.09323,0.00013,3.1332]
[1780702619945,68.44,60764.66,84.0,0.09352,0.00013,3.14052]
[1780702619956,68.32,60768.18,84.0,0.0936,0.00013,3.14276]
[1780702620984,68.32,60778.99,84.0,0.095,0.00013,3.17791]
[1780702621203,68.32,60790.28,84.0,0.09649,0.00013,3.2152]
[1780702624701,68.3,60791.01,84.0,0.09654,0.00013,3.21631]
[1780702624955,68.24,60812.34,84.0,0.09921,0.00014,3.28247]
[1780702625262,68.24,60812.34,84.0,0.09921,0.00014,3.28247]
[1780702625311,68.24,60818.68,84.0,0.10007,0.00014,3.30369]
[1780702626248,68.24,60822.17,84.0,0.10053,0.00014,3.31491]
[1780702629593,68.22,60828.23,84.0,0.1013,0.00014,3.33381]
[1780702630153,68.22,60828.23,84.0,0.1013,0.00014,3.33381]
[1780702630577,68.22,60828.23,84.0,0.1013,0.00014,3.33381]
[1780702630679,68.21,60828.95,84.0,0.10136,0.00014,3.33527]
[1780702632291,68.15,60833.09,84.0,0.10174,0.00014,3.34442]
[1780702633692,68.15,60833.09,84.0,0.10174,0.00014,3.34442]
[1780702633697,68.03,60835.41,84.0,0.10166,0.00014,3.34282]
[1780702638332,67.9,60841.64,84.0,0.10209,0.00014,3.35334]
[1780702640575,67.84,60841.99,84.0,0.10194,0.00014,3.34971]
[1780702641416,67.72,60850.56,84.0,0.10273,0.00014,3.3692]
[1780702642028,67.72,60850.56,84.0,0.10273,0.00014,3.3692]
[1780702642093,67.72,60850.56,84.0,0.10273,0.00014,3.3692]
[1780702642983,67.72,60850.56,84.0,0.10273,0.00014,3.3692]
[1780702643216,67.66,60853.1,84.0,0.10289,0.00014,3.37303]
[1780702643454,67.66,60853.1,84.0,0.10289,0.00014,3.37303]
[1780702643730,67.66,60853.1,84.0,0.10289,0.00014,3.37303]
[1780702643813,67.55,60849.55,84.0,0.10199,0.00014,3.35129]
[1780702644995,67.55,60849.55,84.0,0.10199,0.00014,3.35129]
[1780702644376,67.55,60844.53,84.0,0.10128,0.00014,3.33422]
[1780702646838,67.53,60843.86,84.0,0.10115,0.00014,3.33103]
[1780702649590,67.52,60843.84,84.0,0.10111,0.00014,3.33004]
[1780702650198,67.51,60844.75,84.0,0.1012,0.00014,3.3322]
[1780702650909,67.51,60850.56,84.0,0.10199,0.00014,3.35149]
[1780702651932,67.5,60863.29,84.0,0.10354,0.00014,3.38563]
[1780702653977,67.38,60867.63,84.0,0.10375,0.00014,3.39084]
[1780702654944,67.38,60867.63,84.0,0.10375,0.00014,3.39084]
[1780702657320,67.2,60867.66,84.0,0.10314,0.00014,3.37644]
[1780702657508,67.2,60867.66,84.0,0.10314,0.00014,3.37644]
[1780702658581,67.14,60865.64,84.0,0.10265,0.00014,3.36466]
[1780702658860,67.14,60865.64,84.0,0.10265,0.00014,3.36466]
[1780702659976,67.02,60860.25,84.0,0.10148,0.00014,3.33646]
[1780702660862,67.02,60854.99,84.0,0.10072,0.00014,3.31797]
[1780702662740,67.01,60854.55,84.0,0.10064,0.00014,3.31598]
[1780702663962,67.01,60853.98,84.0,0.10054,0.00014,3.31354]
[1780702664527,67.0,60849.15,84.0,0.09985,0.00014,3.29656]
[1780702666656,66.99,60847.23,84.0,0.09956,0.00014,3.28953]
[1780702670732,66.97,60850.89,84.0,0.09997,0.00014,3.2997]
[1780702675583,66.94,60844.95,84.0,0.09905,0.00014,3.27716]
[1780702675605,66.94,60840.9,84.0,0.09849,0.00014,3.26338]
[1780702681014,66.92,60840.52,84.0,0.09837,0.00014,3.26041]
[1780702681647,66.91,60835.83,84.0,0.09769,0.00014,3.24366]
[1780702682654,66.9,60832.23,84.0,0.09718,0.00014,3.23105]
[1780702684050,66.9,60832.23,84.0,0.09718,0.00014,3.23105]
[1780702684668,66.89,60831.88,84.0,0.0971,0.00014,3.22911]
[1780702685675,66.89,60827.85,84.0,0.09654,0.00014,3.21508]
[1780702690712,66.86,60828.93,84.0,0.09659,0.00014,3.21647]
[1780702695082,66.85,60828.68,84.0,0.09651,0.00014,3.21452]
[1780702695747,66.84,60833.1,84.0,0.09709,0.00014,3.22876]
[1780702696754,66.84,60837.79,84.0,0.09771,0.00014,3.24431]
[1780702697761,66.83,60832.61,84.0,0.09699,0.00014,3.22635]
[1780702698768,66.83,60829.09,84.0,0.09649,0.00014,3.21407]
[1780702700783,66.82,60835.02,84.0,0.09729,0.00014,3.23381]
[1780702701790,66.81,60839.39,84.0,0.09786,0.00014,3.24794]
[1780702706030,66.8,60841.89,84.0,0.09815,0.00014,3.25524]
[1780702706928,66.79,60843.74,84.0,0.09839,0.00014,3.26113]
[1780702708979,66.78,60847.27,84.0,0.09885,0.00014,3.27232]
[1780702714060,66.76,60848.77,84.0,0.09874,0.00014,3.26655]
[1780702714299,66.75,60849.91,84.0,0.09888,0.00014,3.27002]
[1780702714881,66.75,60857.5,84.0,0.09992,0.00014,3.29554]
[1780702716000,66.74,60862.15,84.0,0.10055,0.00014,3.31101]
[1780702716321,66.74,60862.15,84.0,0.10055,0.00014,3.31101]
[1780702716531,66.74,60862.15,84.0,0.10055,0.00014,3.31101]
[1780702717060,66.74,60862.15,84.0,0.10055,0.00014,3.31101]
[1780702717078,66.74,60868.22,84.0,0.10139,0.00014,3.33137]
[1780702717902,66.73,60875.48,84.0,0.1024,0.00014,3.35587]
[1780702719027,66.72,60881.16,84.0,0.10319,0.00014,3.37499]
[1780702721223,66.61,60878.01,84.0,0.10233,0.00014,3.35434]
[1780702721930,66.6,60860.05,84.0,0.09977,0.00014,3.29204]
[1780702722937,66.59,60855.97,84.0,0.09918,0.00014,3.27761]
[1780702726316,66.58,60853.12,84.0,0.09873,0.00014,3.26659]
[1780702726965,66.57,60855.1,84.0,0.09899,0.00014,3.27293]
[1780702732000,66.55,60859.25,84.0,0.09948,0.00014,3.28493]
[1780702734013,66.54,60854.61,84.0,0.09879,0.00014,3.26813]
[1780702735021,66.53,60850.46,84.0,0.0982,0.00014,3.25351]
[1780702736031,66.53,60846.2,84.0,0.09759,0.00014,3.23855]
[1780702741038,66.51,60846.16,84.0,0.09752,0.00014,3.23688]
[1780702741089,66.51,60846.16,84.0,0.09752,0.00014,3.23688]
[1780702741134,66.5,60839.56,84.0,0.0966,0.00014,3.21402]
[1780702742072,66.5,60826.26,84.0,0.09477,0.00014,3.16847]
[1780702744087,66.49,60819.11,84.0,0.09378,0.00013,3.14358]
[1780702744221,66.49,60819.11,84.0,0.09378,0.00013,3.14358]
[1780702745094,66.48,60810.51,84.0,0.09262,0.00013,3.11431]
[1780702747108,66.48,60806.36,84.0,0.09204,0.00013,3.09979]
[1780702748049,66.48,60806.36,84.0,0.09204,0.00013,3.09979]
[1780702748115,66.47,60800.02,84.0,0.0912,0.00013,3.0783]
[1780702748164,66.47,60800.02,84.0,0.0912,0.00013,3.0783]
[1780702749122,66.47,60790.41,84.0,0.08992,0.00013,3.04588]
[1780702750129,66.46,60782.67,84.0,0.08891,0.00013,3.01985]
[1780702750527,66.46,60782.67,84.0,0.08891,0.00013,3.01985]
[1780702751136,66.46,60791.38,84.0,0.09002,0.00013,3.04846]
[1780702753149,66.45,60779.91,84.0,0.08851,0.00013,3.00974]
[1780702756217,66.45,60780.2,84.0,0.08853,0.00013,3.01012]
[1780702758344,66.44,60777.9,84.0,0.0882,0.00013,3.00166]
[1780702758994,66.43,60770.71,84.0,0.08727,0.00013,2.9777]
[1780702760073,66.43,60765.51,84.0,0.0866,0.00013,2.96038]
[1780702761002,66.43,60757.97,84.0,0.08564,0.00013,2.93549]
[1780702762407,66.43,60758.2,84.0,0.08567,0.00013,2.93624]
[1780702762434,66.43,60765.02,84.0,0.08652,0.00013,2.95841]
[1780702765896,66.42,60765.7,84.0,0.0866,0.00013,2.96039]
[1780702766023,66.42,60765.7,84.0,0.0866,0.00013,2.96039]
[1780702766136,66.42,60765.7,84.0,0.0866,0.00013,2.96039]
[1780702768487,66.42,60772.69,84.0,0.08748,0.00013,2.98313]
[1780702769572,66.42,60772.69,84.0,0.08748,0.00013,2.98313]
[1780702771284,66.42,60770.44,84.0,0.08696,0.00013,2.96683]
[1780702773908,66.41,60767.89,84.0,0.08663,0.00013,2.95834]
[1780702774208,66.41,60769.38,84.0,0.08681,0.00013,2.96306]
[1780702774808,66.41,60759.76,84.0,0.0856,0.00013,2.93151]
[1780702775312,66.41,60755.24,84.0,0.08503,0.00013,2.91656]
[1780702777813,66.41,60752.72,84.0,0.0847,0.00012,2.90818]
[1780702779054,66.4,60742.61,84.0,0.08344,0.00012,2.87493]
[1780702779563,66.4,60742.61,84.0,0.08344,0.00012,2.87493]
[1780702779798,66.4,60738.09,84.0,0.08288,0.00012,2.8603]
[1780702780425,66.4,60730.9,84.0,0.082,0.00012,2.83702]
[1780702781354,66.4,60724.39,84.0,0.08121,0.00012,2.81605]
[1780702784374,66.4,60719.43,84.0,0.08061,0.00012,2.80014]
[1780702786389,66.4,60715.02,84.0,0.08008,0.00012,2.78607]
[1780702787399,66.4,60710.62,84.0,0.07956,0.00012,2.77208]
[1780702788870,66.4,60710.62,84.0,0.07956,0.00012,2.77208]
[1780702789412,66.4,60719.33,84.0,0.0806,0.00012,2.8]
[1780702790894,66.41,60712.47,84.0,0.07978,0.00012,2.77815]
[1780702793440,66.41,60720.72,84.0,0.08078,0.00012,2.80462]
[1780702794447,66.41,60725.24,84.0,0.08132,0.00012,2.81912]
[1780702796850,66.41,60729.01,84.0,0.08178,0.00012,2.83117]
[1780702800147,66.4,60733.46,84.0,0.08231,0.00012,2.84536]
[1780702800641,66.4,60729.47,84.0,0.08183,0.00012,2.8325]
[1780702801410,66.4,60729.47,84.0,0.08183,0.00012,2.8325]
[1780702803099,66.4,60733.98,84.0,0.08237,0.00012,2.84691]
[1780702803589,66.4,60733.98,84.0,0.08237,0.00012,2.84691]
[1780702805788,66.4,60731.8,84.0,0.0821,0.00012,2.83976]
[1780702807211,66.4,60730.6,84.0,0.08195,0.00012,2.83585]
[1780702806537,66.4,60722.87,84.0,0.08102,0.00012,2.81101]
[1780702807604,66.4,60722.87,84.0,0.08102,0.00012,2.81101]
[1780702807636,66.4,60709.37,84.0,0.0794,0.00012,2.76788]
[1780702808622,66.4,60709.37,84.0,0.0794,0.00012,2.76788]
[1780702808736,66.4,60709.37,84.0,0.0794,0.00012,2.76788]
[1780702809044,66.4,60709.37,84.0,0.0794,0.00012,2.76788]
[1780702809086,66.4,60701.14,84.0,0.07843,0.00012,2.74191]
[1780702810602,66.4,60698.12,84.0,0.07808,0.00012,2.73235]
[1780702810665,66.4,60698.12,84.0,0.07808,0.00012,2.73235]
[1780702811591,66.4,60696.97,84.0,0.07795,0.00012,2.72883]
[1780702812163,66.41,60680.66,84.0,0.07605,0.00012,2.67766]
[1780702812361,66.41,60680.66,84.0,0.07605,0.00012,2.67766]
[1780702813052,66.41,60661.96,84.0,0.07393,0.00011,2.61966]
[1780702813724,66.41,60661.96,84.0,0.07393,0.00011,2.61966]
[1780702814045,66.41,60655.93,84.0,0.07328,0.00011,2.60162]
[1780702814719,66.41,60655.93,84.0,0.07328,0.00011,2.60162]
[1780702814853,66.41,60655.93,84.0,0.07328,0.00011,2.60162]
[1780702816125,66.41,60654.79,84.0,0.07315,0.00011,2.59811]
[1780702816199,66.42,60646.55,84.0,0.07226,0.00011,2.57347]
[1780702816783,66.42,60646.55,84.0,0.07226,0.00011,2.57347]
[1780702816863,66.42,60646.81,84.0,0.07229,0.00011,2.57427]
[1780702820098,66.43,60649.4,84.0,0.07259,0.00011,2.58271]
[1780702820743,66.43,60652.69,84.0,0.07297,0.00011,2.59308]
[1780702820845,66.43,60654.08,84.0,0.07312,0.00011,2.59736]
[1780702821451,66.43,60654.08,84.0,0.07312,0.00011,2.59736]
[1780702821878,66.43,60650.39,84.0,0.07272,0.00011,2.58612]
[1780702822465,66.43,60650.39,84.0,0.07272,0.00011,2.58612]
[1780702822676,66.43,60654.58,84.0,0.07319,0.00011,2.59911]
[1780702824067,66.43,60654.58,84.0,0.07319,0.00011,2.59911]
[1780702824121,66.44,60653.75,84.0,0.07312,0.00011,2.59721]
[1780702825092,66.44,60642.35,84.0,0.07186,0.00011,2.56234]
[1780702825767,66.44,60642.35,84.0,0.07186,0.00011,2.56234]
[1780702826109,66.45,60630.46,84.0,0.07056,0.00011,2.52629]
[1780702826447,66.45,60630.46,84.0,0.07056,0.00011,2.52629]
[1780702827567,66.45,60630.23,84.0,0.07054,0.00011,2.52559]
[1780702828405,66.45,60630.95,84.0,0.07062,0.00011,2.52799]
[1780702829044,66.45,60635.51,84.0,0.07113,0.00011,2.54221]
[1780702831065,66.45,60638.71,84.0,0.07149,0.00011,2.55208]
[1780702831150,66.45,60646.32,84.0,0.07212,0.00011,2.56722]
[1780702832151,66.45,60646.32,84.0,0.07212,0.00011,2.56722]
[1780702832180,66.46,60665.7,84.0,0.07431,0.00011,2.62731]
[1780702832714,66.46,60665.7,84.0,0.07431,0.00011,2.62731]
[1780702832871,66.46,60677.6,84.0,0.07566,0.00011,2.66432]
[1780702834066,66.46,60685.16,84.0,0.07654,0.00012,2.68817]
[1780702834875,66.46,60688.74,84.0,0.07696,0.00012,2.69962]
[1780702835367,66.46,60688.74,84.0,0.07696,0.00012,2.69962]
[1780702837788,66.47,60696.26,84.0,0.07786,0.00012,2.72374]
[1780702841062,66.47,60703.69,84.0,0.07875,0.00012,2.7476]
[1780702842192,66.47,60707.78,84.0,0.07924,0.00012,2.76073]
[1780702842823,66.47,60714.7,84.0,0.08006,0.00012,2.78275]
[1780702844837,66.48,60721.63,84.0,0.08089,0.00012,2.80495]
[1780702849872,66.48,60719.28,84.0,0.08061,0.00012,2.79742]
[1780702851889,66.48,60725.26,84.0,0.08133,0.00012,2.81659]
[1780702854010,66.48,60728.97,84.0,0.08178,0.00012,2.82849]
[1780702859946,66.47,60728.31,84.0,0.08169,0.00012,2.82615]
[1780702862199,66.47,60738.36,84.0,0.08292,0.00012,2.85846]
[1780702862448,66.47,60738.36,84.0,0.08292,0.00012,2.85846]
[1780702863023,66.47,60745.5,84.0,0.0838,0.00012,2.88153]
[1780702863740,66.47,60745.5,84.0,0.0838,0.00012,2.88153]
[1780702864981,66.47,60757.9,84.0,0.08533,0.00013,2.92168]
[1780702865989,66.47,60764.25,84.0,0.08613,0.00013,2.94232]
[1780702866995,66.47,60767.81,84.0,0.08657,0.00013,2.95381]
[1780702867632,66.47,60767.81,84.0,0.08657,0.00013,2.95381]
[1780702869416,66.46,60768.29,84.0,0.08661,0.00013,2.95496]
[1780702870022,66.46,60776.58,84.0,0.08766,0.00013,2.982]
[1780702871021,66.46,60776.58,84.0,0.08766,0.00013,2.982]
[1780702871038,66.46,60776.58,84.0,0.08766,0.00013,2.982]
[1780702871276,66.45,60784.37,84.0,0.08865,0.00013,3.00751]
[1780702872155,66.45,60784.37,84.0,0.08865,0.00013,3.00751]
[1780702872199,66.45,60787.81,84.0,0.08909,0.00013,3.01863]
[1780702872325,66.45,60787.81,84.0,0.08909,0.00013,3.01863]
[1780702873093,66.45,60787.81,84.0,0.08909,0.00013,3.01863]
[1780702873193,66.45,60784.19,84.0,0.08861,0.00013,3.00634]
[1780702879089,66.43,60784.16,84.0,0.08853,0.00013,3.00444]
[1780702881294,66.42,60772.71,84.0,0.08704,0.00013,2.96606]
[1780702881487,66.42,60772.71,84.0,0.08704,0.00013,2.96606]
[1780702882110,66.42,60767.67,84.0,0.08639,0.00013,2.9492]
[1780702882351,66.42,60767.67,84.0,0.08639,0.00013,2.9492]
[1780702882582,66.42,60767.67,84.0,0.08639,0.00013,2.9492]
[1780702882693,66.42,60767.67,84.0,0.08639,0.00013,2.9492]
[1780702883117,66.41,60764.17,84.0,0.08594,0.00013,2.93748]
[1780702883807,66.41,60764.17,84.0,0.08594,0.00013,2.93748]
[1780702884124,66.41,60759.59,84.0,0.08535,0.00013,2.92228]
[1780702885131,66.41,60754.66,84.0,0.08473,0.00012,2.90599]
[1780702885505,66.41,60754.66,84.0,0.08473,0.00012,2.90599]
[1780702885858,66.41,60754.66,84.0,0.08473,0.00012,2.90599]
[1780702885884,66.41,60754.66,84.0,0.08473,0.00012,2.90599]
[1780702888807,66.4,60750.42,84.0,0.08418,0.00012,2.89172]
[1780702894194,66.39,60751.82,84.0,0.08411,0.00012,2.8869]
[1780702897215,66.39,60745.94,84.0,0.08336,0.00012,2.86745]
[1780702897883,66.39,60745.94,84.0,0.08336,0.00012,2.86745]
[1780702899393,66.39,60741.48,84.0,0.08281,0.00012,2.85282]
[1780702901243,66.38,60744.92,84.0,0.08322,0.00012,2.86382]
[1780702903257,66.38,60751.35,84.0,0.08401,0.00012,2.88449]
[1780702908292,66.37,60748.57,84.0,0.08364,0.00012,2.87486]
[1780702909653,66.37,60750.24,84.0,0.08385,0.00012,2.88017]
[1780702910306,66.37,60757.95,84.0,0.0848,0.00013,2.90516]
[1780702910607,66.37,60757.95,84.0,0.0848,0.00013,2.90516]
[1780702916411,66.36,60758.56,84.0,0.08485,0.00013,2.90635]
[1780702916461,66.36,60752.52,84.0,0.08409,0.00012,2.88652]
[1780702918606,66.36,60749.01,84.0,0.08364,0.00012,2.87487]
[1780702921383,66.35,60753.68,84.0,0.08421,0.00012,2.88975]
[1780702923541,66.35,60758.31,84.0,0.08478,0.00013,2.90458]
[1780702924413,66.35,60762.8,84.0,0.08534,0.00013,2.9191]
[1780702925416,66.35,60768.13,84.0,0.08601,0.00013,2.93656]
[1780702927321,66.35,60768.13,84.0,0.08601,0.00013,2.93656]
[1780702926423,66.34,60772.24,84.0,0.08652,0.00013,2.94968]
[1780702927958,66.34,60772.24,84.0,0.08652,0.00013,2.94968]
[1780702928963,66.34,60772.76,84.0,0.08657,0.00013,2.95118]
[1780702929038,66.34,60781.1,84.0,0.08763,0.00013,2.97844]
[1780702930828,66.34,60782.75,84.0,0.08783,0.00013,2.98363]
[1780702933497,66.33,60786.6,84.0,0.0883,0.00013,2.99554]
[1780702934549,66.32,60792.23,84.0,0.089,0.00013,3.01364]
[1780702936500,66.31,60803.22,84.0,0.09041,0.00013,3.04961]
[1780702937507,66.31,60806.82,84.0,0.09087,0.00013,3.06128]
[1780702940528,66.29,60812.4,84.0,0.09156,0.00013,3.07883]
[1780702942542,66.28,60808.5,84.0,0.09101,0.00013,3.06498]
[1780702947116,66.27,60798.09,84.0,0.08959,0.00013,3.02873]
[1780702947450,66.27,60798.09,84.0,0.08959,0.00013,3.02873]
[1780702947593,66.27,60798.09,84.0,0.08959,0.00013,3.02873]
[1780702948204,66.26,60775.05,84.0,0.08661,0.00013,2.95211]
[1780702949888,66.26,60772.54,84.0,0.08628,0.00013,2.94363]
[1780702949989,66.26,60766.22,84.0,0.08547,0.00013,2.92268]
[1780702950431,66.26,60766.22,84.0,0.08547,0.00013,2.92268]
[1780702955882,66.24,60765.19,84.0,0.08508,0.00013,2.9096]
[1780702955933,66.24,60760.51,84.0,0.08449,0.00013,2.89431]
[1780702957651,66.24,60752.45,84.0,0.08347,0.00012,2.86775]
[1780702958418,66.24,60752.45,84.0,0.08347,0.00012,2.86775]
[1780702958711,66.24,60752.45,84.0,0.08347,0.00012,2.86775]
[1780702959788,66.24,60751.66,84.0,0.08337,0.00012,2.86506]
[1780702960607,66.24,60751.51,84.0,0.08335,0.00012,2.86448]
[1780702960666,66.24,60751.51,84.0,0.08335,0.00012,2.86448]
[1780702961882,66.23,60745.73,84.0,0.08263,0.00012,2.84551]
[1780702962686,66.23,60739.05,84.0,0.0818,0.00012,2.82383]
[1780702965707,66.23,60733.47,84.0,0.08112,0.00012,2.80571]
[1780702970742,66.23,60733.02,84.0,0.08106,0.00012,2.80414]
[1780702971768,66.23,60733.02,84.0,0.08106,0.00012,2.80414]
[1780702971869,66.23,60747.18,84.0,0.08279,0.00012,2.84982]
[1780702973181,66.23,60751.59,84.0,0.08333,0.00012,2.86406]
[1780702977323,66.23,60755.4,84.0,0.08379,0.00012,2.87609]
[1780702977519,66.23,60755.4,84.0,0.08379,0.00012,2.87609]
[1780702977931,66.23,60755.4,84.0,0.08379,0.00012,2.87609]
[1780702978021,66.22,60765.79,84.0,0.08509,0.00013,2.9099]
[1780702979409,66.22,60769.38,84.0,0.08553,0.00013,2.92134]
[1780702984840,66.21,60768.47,84.0,0.08538,0.00013,2.91751]
[1780702987096,66.21,60767.76,84.0,0.08528,0.00013,2.91502]
[1780702987861,66.2,60756.06,84.0,0.08381,0.00012,2.87649]
[1780702990421,66.2,60753.68,84.0,0.08351,0.00012,2.86864]
[1780702996448,66.2,60757.64,84.0,0.08397,0.00012,2.88088]
[1780702998402,66.19,60759.23,84.0,0.08417,0.00012,2.88596]
[1780703002237,66.19,60742.63,84.0,0.08209,0.00012,2.83136]
[1780703002664,66.19,60742.63,84.0,0.08209,0.00012,2.83136]
[1780703003392,66.18,60730.57,84.0,0.08061,0.00012,2.79242]
[1780703003611,66.18,60730.57,84.0,0.08061,0.00012,2.79242]
[1780703003982,66.18,60720.44,84.0,0.0794,0.00012,2.75999]
[1780703005412,66.18,60720.44,84.0,0.0794,0.00012,2.75999]
[1780703005213,66.18,60715.46,84.0,0.0788,0.00012,2.74408]
[1780703005999,66.18,60710.7,84.0,0.07824,0.00012,2.72893]
[1780703007011,66.18,60705.53,84.0,0.07762,0.00012,2.71246]
[1780703009029,66.18,60712.22,84.0,0.07841,0.00012,2.73354]
[1780703014425,66.18,60717.59,84.0,0.07882,0.00012,2.7418]
[1780703019704,66.17,60717.66,84.0,0.07881,0.00012,2.74171]
[1780703021116,66.17,60725.6,84.0,0.07976,0.00012,2.76694]
[1780703025145,66.17,60734.91,84.0,0.08087,0.00012,2.79644]
[1780703026152,66.17,60736.57,84.0,0.08107,0.00012,2.80166]
[1780703030364,66.16,60755.14,84.0,0.08333,0.00012,2.86118]
[1780703030532,66.16,60755.14,84.0,0.08333,0.00012,2.86118]
[1780703031186,66.16,60763.1,84.0,0.08431,0.00013,2.88697]
[1780703032136,66.16,60763.1,84.0,0.08431,0.00013,2.88697]
[1780703034169,66.15,60763.81,84.0,0.08439,0.00013,2.88904]
[1780703034721,66.15,60764.36,84.0,0.08445,0.00013,2.89057]
[1780703035215,66.15,60764.42,84.0,0.08445,0.00013,2.8905]
[1780703036222,66.15,60767.85,84.0,0.08487,0.00013,2.9016]
[1780703039254,66.14,60760.92,84.0,0.08399,0.00012,2.87854]
[1780703039604,66.14,60760.92,84.0,0.08399,0.00012,2.87854]
[1780703040275,66.14,60752.5,84.0,0.08294,0.00012,2.85101]
[1780703041348,66.14,60746.56,84.0,0.0822,0.00012,2.83175]
[1780703043330,66.14,60750.34,84.0,0.08267,0.00012,2.844]
[1780703045428,66.14,60755.25,84.0,0.08327,0.00012,2.85972]
[1780703047041,66.13,60756.58,84.0,0.08342,0.00012,2.86367]
[1780703047442,66.13,60760.03,84.0,0.08384,0.00012,2.8747]
[1780703048450,66.13,60765.34,84.0,0.0845,0.00013,2.89194]
[1780703051955,66.12,60767.1,84.0,0.08471,0.00013,2.8973]
[1780703052705,66.12,60767.73,84.0,0.08478,0.00013,2.89923]
[1780703056533,66.12,60767.1,84.0,0.08469,0.00013,2.89677]
[1780703056511,66.12,60770.82,84.0,0.08515,0.00013,2.90882]
[1780703057518,66.11,60774.97,84.0,0.08567,0.00013,2.9223]
[1780703058403,66.11,60774.97,84.0,0.08567,0.00013,2.9223]
[1780703059107,66.11,60775.78,84.0,0.08577,0.00013,2.92481]
[1780703059532,66.11,60784.35,84.0,0.08685,0.00013,2.95288]
[1780703060539,66.11,60777.45,84.0,0.08597,0.00013,2.92996]
[1780703062047,66.11,60774.41,84.0,0.08557,0.00013,2.91975]
[1780703063560,66.1,60786.09,84.0,0.08705,0.00013,2.9579]
[1780703063728,66.1,60786.09,84.0,0.08705,0.00013,2.9579]
[1780703065406,66.1,60786.81,84.0,0.08713,0.00013,2.96011]
[1780703065574,66.1,60782.54,84.0,0.08658,0.00013,2.94579]
[1780703068856,66.09,60779.2,84.0,0.08613,0.00013,2.93415]
[1780703069602,66.09,60772.08,84.0,0.08522,0.00013,2.91055]
[1780703070611,66.08,60767.62,84.0,0.08464,0.00013,2.89562]
[1780703071618,66.08,60761.9,84.0,0.0837,0.00012,2.86815]
[1780703072625,66.08,60757.61,84.0,0.08315,0.00012,2.85393]
[1780703074499,66.08,60769.93,84.0,0.08468,0.00013,2.89393]
[1780703074888,66.08,60769.93,84.0,0.08468,0.00013,2.89393]
[1780703075501,66.08,60769.93,84.0,0.08468,0.00013,2.89393]
[1780703076126,66.07,60772.71,84.0,0.08502,0.00013,2.9026]
[1780703081705,66.06,60770.63,84.0,0.08472,0.00013,2.89489]
[1780703084726,66.05,60779.96,84.0,0.08589,0.00013,2.92517]
[1780703085654,66.05,60779.96,84.0,0.08589,0.00013,2.92517]
[1780703085733,66.05,60787.78,84.0,0.08688,0.00013,2.95085]
[1780703087077,66.05,60787.78,84.0,0.08688,0.00013,2.95085]
[1780703091165,66.04,60793.21,84.0,0.08753,0.00013,2.9676]
[1780703092940,66.04,60793.62,84.0,0.08759,0.00013,2.96896]
[1780703093154,66.04,60793.62,84.0,0.08759,0.00013,2.96896]
[1780703093891,66.03,60794.16,84.0,0.08764,0.00013,2.97029]
[1780703094282,66.03,60794.16,84.0,0.08764,0.00013,2.97029]
[1780703094455,66.03,60802.12,84.0,0.08866,0.00013,2.99651]
[1780703095461,66.03,60802.12,84.0,0.08866,0.00013,2.99651]
[1780703098634,66.02,60805.13,84.0,0.08902,0.00013,3.00572]
[1780703098639,66.02,60805.13,84.0,0.08902,0.00013,3.00572]
[1780703097865,66.02,60800.22,84.0,0.08838,0.00013,2.98937]
[1780703099321,66.01,60794.73,84.0,0.08765,0.00013,2.97058]
[1780703100861,66.01,60797.26,84.0,0.08798,0.00013,2.97898]
[1780703103341,66.01,60792.38,84.0,0.08733,0.00013,2.9623]
[1780703103907,66.0,60787.17,84.0,0.08662,0.00013,2.94426]
[1780703105572,66.0,60782.68,84.0,0.08604,0.00013,2.9292]
[1780703106860,66.0,60782.68,84.0,0.08604,0.00013,2.9292]
[1780703106555,66.0,60762.79,84.0,0.08353,0.00012,2.86396]
[1780703107538,66.0,60762.79,84.0,0.08353,0.00012,2.86396]
[1780703107624,65.99,60746.29,84.0,0.08148,0.00012,2.81015]
[1780703108203,65.99,60746.29,84.0,0.08148,0.00012,2.81015]
[1780703108531,65.99,60746.3,84.0,0.08148,0.00012,2.81015]
[1780703110499,65.99,60742.88,84.0,0.08106,0.00012,2.79904]
[1780703111259,65.99,60742.88,84.0,0.08106,0.00012,2.79904]
[1780703112971,65.99,60738.53,84.0,0.08053,0.00012,2.78494]
[1780703116446,65.99,60740.42,84.0,0.08076,0.00012,2.79103]
[1780703116498,65.99,60741.98,84.0,0.08095,0.00012,2.79605]
[1780703117235,65.99,60741.98,84.0,0.08095,0.00012,2.79605]
[1780703117337,65.99,60739.12,84.0,0.0806,0.00012,2.78682]
[1780703119013,65.99,60746.15,84.0,0.08146,0.00012,2.80948]
[1780703120161,65.99,60746.15,84.0,0.08146,0.00012,2.80948]
[1780703120262,65.99,60744.8,84.0,0.08129,0.00012,2.80508]
[1780703121135,65.99,60744.8,84.0,0.08129,0.00012,2.80508]
[1780703121649,65.99,60744.8,84.0,0.08129,0.00012,2.80508]
[1780703121330,65.99,60736.4,84.0,0.08026,0.00012,2.7778]
[1780703122574,65.99,60736.4,84.0,0.08026,0.00012,2.7778]
[1780703123184,65.99,60734.4,84.0,0.08001,0.00012,2.77123]
[1780703123850,65.99,60734.42,84.0,0.08001,0.00012,2.7713]
[1780703124051,65.99,60734.42,84.0,0.08001,0.00012,2.7713]
[1780703124061,65.99,60734.42,84.0,0.08001,0.00012,2.7713]
[1780703124497,65.99,60734.42,84.0,0.08001,0.00012,2.7713]
[1780703124630,65.99,60732.04,84.0,0.07973,0.00012,2.76368]
[1780703124872,65.99,60732.04,84.0,0.07973,0.00012,2.76368]
[1780703125134,65.99,60732.04,84.0,0.07973,0.00012,2.76368]
[1780703125418,65.98,60716.43,84.0,0.07786,0.00012,2.7137]
[1780703126634,65.98,60695.99,84.0,0.07546,0.00012,2.6489]
[1780703126823,65.98,60695.99,84.0,0.07546,0.00012,2.6489]
[1780703127074,65.98,60695.99,84.0,0.07546,0.00012,2.6489]
[1780703127142,65.98,60695.99,84.0,0.07546,0.00012,2.6489]
[1780703127667,65.98,60695.99,84.0,0.07546,0.00012,2.6489]
[1780703128569,65.98,60697.86,84.0,0.07567,0.00012,2.65463]
[1780703128670,65.98,60703.78,84.0,0.07634,0.00012,2.67294]
[1780703129878,65.98,60701.06,84.0,0.07603,0.00012,2.66437]
[1780703129891,65.98,60701.06,84.0,0.07603,0.00012,2.66437]
[1780703130513,65.98,60701.06,84.0,0.07603,0.00012,2.66437]
[1780703131222,65.97,60700.72,84.0,0.07598,0.00012,2.66314]
[1780703131557,65.97,60700.72,84.0,0.07598,0.00012,2.66314]
[1780703132687,65.97,60708.91,84.0,0.07671,0.00012,2.68013]
[1780703133220,65.97,60708.91,84.0,0.07671,0.00012,2.68013]
[1780703135540,65.96,60701.68,84.0,0.07585,0.00012,2.65695]
[1780703136144,65.96,60694.86,84.0,0.07505,0.00012,2.63538]
[1780703141181,65.95,60687.27,84.0,0.07416,0.00011,2.61106]
[1780703142062,65.95,60687.27,84.0,0.07416,0.00011,2.61106]
[1780703142189,65.95,60693.94,84.0,0.07492,0.00012,2.63182]
[1780703143018,65.95,60693.94,84.0,0.07492,0.00012,2.63182]
[1780703143306,65.95,60697.57,84.0,0.07534,0.00012,2.64309]
[1780703143833,65.95,60697.57,84.0,0.07534,0.00012,2.64309]
[1780703145552,65.95,60697.16,84.0,0.07528,0.00012,2.64167]
[1780703146218,65.95,60702.69,84.0,0.07591,0.00012,2.65878]
[1780703147691,65.94,60706.49,84.0,0.07635,0.00012,2.67043]
[1780703147984,65.94,60706.49,84.0,0.07635,0.00012,2.67043]
[1780703148232,65.94,60699.66,84.0,0.07555,0.00012,2.64892]
[1780703148958,65.94,60699.66,84.0,0.07555,0.00012,2.64892]
[1780703149668,65.94,60695.58,84.0,0.07507,0.00012,2.63585]
[1780703150237,65.94,60695.58,84.0,0.07507,0.00012,2.63585]
[1780703150392,65.94,60699.25,84.0,0.07549,0.00012,2.64736]
[1780703151253,65.94,60704.58,84.0,0.07611,0.00012,2.664]
[1780703152370,65.94,60704.58,84.0,0.07611,0.00012,2.664]
[1780703154532,65.93,60705.54,84.0,0.07621,0.00012,2.66669]
[1780703156304,65.93,60705.7,84.0,0.07621,0.00012,2.66668]
[1780703157539,65.93,60705.77,84.0,0.07621,0.00012,2.6669]
[1780703157614,65.93,60710.42,84.0,0.07675,0.00012,2.68142]
[1780703158741,65.92,60705.18,84.0,0.07613,0.00012,2.66452]
[1780703158948,65.92,60705.18,84.0,0.07613,0.00012,2.66452]
[1780703159682,65.92,60705.18,84.0,0.07613,0.00012,2.66452]
[1780703159692,65.92,60705.18,84.0,0.07613,0.00012,2.66452]
[1780703159747,65.92,60712.27,84.0,0.07695,0.00012,2.68672]
[1780703160317,65.92,60718.26,84.0,0.07766,0.00012,2.70572]
[1780703162331,65.91,60713.36,84.0,0.07706,0.00012,2.68971]
[1780703163049,65.91,60713.36,84.0,0.07706,0.00012,2.68971]
[1780703163191,65.91,60713.36,84.0,0.07706,0.00012,2.68971]
[1780703163342,65.91,60720.3,84.0,0.07787,0.00012,2.71155]
[1780703164686,65.91,60730.07,84.0,0.07902,0.00012,2.74221]
[1780703165223,65.91,60730.07,84.0,0.07902,0.00012,2.74221]
[1780703166522,65.91,60733.19,84.0,0.07939,0.00012,2.7522]
[1780703166581,65.91,60733.19,84.0,0.07939,0.00012,2.7522]
[1780703167368,65.9,60745.77,84.0,0.08091,0.00012,2.79237]
[1780703167844,65.9,60745.77,84.0,0.08091,0.00012,2.79237]
[1780703168545,65.9,60745.77,84.0,0.08091,0.00012,2.79237]
[1780703168646,65.9,60751.73,84.0,0.08163,0.00012,2.81142]
[1780703169382,65.9,60745.25,84.0,0.08084,0.00012,2.79046]
[1780703172017,65.89,60743.7,84.0,0.08063,0.00012,2.78506]
[1780703172403,65.89,60748.02,84.0,0.08115,0.00012,2.79881]
[1780703174046,65.89,60745.83,84.0,0.08088,0.00012,2.79154]
[1780703175424,65.89,60749.59,84.0,0.08132,0.00012,2.80327]
[1780703176750,65.88,60754.1,84.0,0.08186,0.00012,2.81746]
[1780703178445,65.88,60748.06,84.0,0.08111,0.00012,2.79765]
[1780703182475,65.87,60753.39,84.0,0.08173,0.00012,2.81405]
[1780703183408,65.87,60753.39,84.0,0.08173,0.00012,2.81405]
[1780703184189,65.86,60752.63,84.0,0.08163,0.00012,2.81137]
[1780703184489,65.86,60757.09,84.0,0.08217,0.00012,2.82561]
[1780703185496,65.86,60763.22,84.0,0.08292,0.00012,2.84533]
[1780703187594,65.86,60763.61,84.0,0.08296,0.00012,2.84635]
[1780703187968,65.85,60764.54,84.0,0.08305,0.00012,2.84882]
[1780703187970,65.85,60764.54,84.0,0.08305,0.00012,2.84882]
[1780703188675,65.85,60764.54,84.0,0.08305,0.00012,2.84882]
[1780703188794,65.85,60776.64,84.0,0.08456,0.00013,2.88814]
[1780703188808,65.85,60776.64,84.0,0.08456,0.00013,2.88814]
[1780703189682,65.85,60765.88,84.0,0.08321,0.00012,2.8529]
[1780703190701,65.84,60760.51,84.0,0.08252,0.00012,2.83476]
[1780703191759,65.84,60760.51,84.0,0.08252,0.00012,2.83476]
[1780703192769,65.83,60754.54,84.0,0.08154,0.00012,2.80637]
[1780703194833,65.83,60752.09,84.0,0.08123,0.00012,2.79821]
[1780703196777,65.83,60753.35,84.0,0.08138,0.00012,2.80206]
[1780703196573,65.82,60743.39,84.0,0.08015,0.00012,2.76953]
[1780703197310,65.82,60743.39,84.0,0.08015,0.00012,2.76953]
[1780703198115,65.82,60742.57,84.0,0.08003,0.00012,2.76653]
[1780703198587,65.81,60744.48,84.0,0.08025,0.00012,2.77237]
[1780703203622,65.81,60745.51,84.0,0.08036,0.00012,2.77515]
[1780703205322,65.81,60744.88,84.0,0.08027,0.00012,2.7729]
[1780703205355,65.81,60744.88,84.0,0.08027,0.00012,2.7729]
[1780703205377,65.81,60744.88,84.0,0.08027,0.00012,2.7729]
[1780703205805,65.81,60738.32,84.0,0.07948,0.00012,2.75179]
[1780703206643,65.8,60728.95,84.0,0.07834,0.00012,2.7216]
[1780703207793,65.8,60722.8,84.0,0.0776,0.00012,2.70175]
[1780703208656,65.8,60727.81,84.0,0.0782,0.00012,2.71772]
[1780703209664,65.8,60731.8,84.0,0.07867,0.00012,2.73031]
[1780703211678,65.8,60723.72,84.0,0.0777,0.00012,2.70429]
[1780703213692,65.79,60719.16,84.0,0.07715,0.00012,2.68966]
[1780703213985,65.79,60719.16,84.0,0.07715,0.00012,2.68966]
[1780703214207,65.79,60719.16,84.0,0.07715,0.00012,2.68966]
[1780703215438,65.79,60717.22,84.0,0.07691,0.00012,2.6833]
[1780703215706,65.79,60717.22,84.0,0.07691,0.00012,2.6833]
[1780703219049,65.78,60719.45,84.0,0.07715,0.00012,2.68962]
[1780703221748,65.78,60728.8,84.0,0.07824,0.00012,2.71879]
[1780703222755,65.77,60733.85,84.0,0.07883,0.00012,2.7347]
[1780703223772,65.77,60730.31,84.0,0.0784,0.00012,2.72311]
[1780703224779,65.77,60721.28,84.0,0.07731,0.00012,2.69407]
[1780703225750,65.77,60721.28,84.0,0.07731,0.00012,2.69407]
[1780703226792,65.76,60730.96,84.0,0.07845,0.00012,2.72452]
[1780703231831,65.75,60731.71,84.0,0.07849,0.00012,2.72563]
[1780703232843,65.75,60724.76,84.0,0.07766,0.00012,2.70344]
[1780703233845,65.74,60719.78,84.0,0.07706,0.00012,2.68735]
[1780703234374,65.74,60719.78,84.0,0.07706,0.00012,2.68735]
[1780703234993,65.74,60717.92,84.0,0.07683,0.00012,2.68122]
[1780703236358,65.74,60718.68,84.0,0.07691,0.00012,2.68326]
[1780703236588,65.74,60718.68,84.0,0.07691,0.00012,2.68326]
[1780703237874,65.73,60710.59,84.0,0.07595,0.00012,2.65726]
[1780703238427,65.73,60710.59,84.0,0.07595,0.00012,2.65726]
[1780703238881,65.73,60706.1,84.0,0.07542,0.00012,2.64295]
[1780703239639,65.73,60706.1,84.0,0.07542,0.00012,2.64295]
[1780703240517,65.73,60705.03,84.0,0.07529,0.00012,2.63945]
[1780703240713,65.73,60705.03,84.0,0.07529,0.00012,2.63945]
[1780703240871,65.73,60705.03,84.0,0.07529,0.00012,2.63945]
[1780703240898,65.73,60711.72,84.0,0.07606,0.00012,2.66044]
[1780703241727,65.73,60711.72,84.0,0.07606,0.00012,2.66044]
[1780703241822,65.73,60711.72,84.0,0.07606,0.00012,2.66044]
[1780703241903,65.73,60721.78,84.0,0.07724,0.00012,2.69219]
[1780703243059,65.72,60723.61,84.0,0.07745,0.00012,2.69781]
[1780703245458,65.72,60726.75,84.0,0.07782,0.00012,2.70761]
[1780703245560,65.72,60720.97,84.0,0.07712,0.00012,2.68898]
[1780703246557,65.72,60720.97,84.0,0.07712,0.00012,2.68898]
[1780703247883,65.71,60719.39,84.0,0.07692,0.00012,2.68358]
[1780703247873,65.71,60709.26,84.0,0.07573,0.00012,2.65137]
[1780703248785,65.71,60702.81,84.0,0.07497,0.00012,2.63094]
[1780703249598,65.71,60702.81,84.0,0.07497,0.00012,2.63094]
[1780703250692,65.71,60700.96,84.0,0.07476,0.00012,2.62503]
[1780703250788,65.71,60700.96,84.0,0.07476,0.00012,2.62503]
[1780703250855,65.71,60716.03,84.0,0.07651,0.00012,2.67241]
[1780703251521,65.71,60716.03,84.0,0.07651,0.00012,2.67241]
[1780703251616,65.71,60727.99,84.0,0.07771,0.00012,2.70208]
[1780703253578,65.7,60730.3,84.0,0.07798,0.00012,2.70923]
[1780703256171,65.7,60726.11,84.0,0.07745,0.00012,2.69521]
[1780703259072,65.69,60730.91,84.0,0.078,0.00012,2.7099]
[1780703261046,65.68,60737.44,84.0,0.07876,0.00012,2.73009]
[1780703262959,65.67,60738.79,84.0,0.0789,0.00012,2.7339]
[1780703263258,65.67,60740.75,84.0,0.07914,0.00012,2.7402]
[1780703264799,65.67,60751.9,84.0,0.08048,0.00012,2.77588]
[1780703265169,65.67,60751.9,84.0,0.08048,0.00012,2.77588]
[1780703266082,65.67,60757.86,84.0,0.08121,0.00012,2.79503]
[1780703267034,65.67,60757.86,84.0,0.08121,0.00012,2.79503]
[1780703268062,65.67,60758.97,84.0,0.08134,0.00012,2.79845]
[1780703268494,65.67,60767.35,84.0,0.08237,0.00012,2.82553]
[1780703270829,65.66,60772.61,84.0,0.08302,0.00013,2.84264]
[1780703271117,65.66,60777.71,84.0,0.08366,0.00013,2.85935]
[1780703272124,65.66,60784.1,84.0,0.08447,0.00013,2.88029]
[1780703277167,65.66,60794.61,84.0,0.08579,0.00013,2.91451]
[1780703278768,65.65,60799.46,84.0,0.0864,0.00013,2.93027]
[1780703280155,65.65,60800.66,84.0,0.08655,0.00013,2.93408]
[1780703280195,65.65,60800.66,84.0,0.08655,0.00013,2.93408]
[1780703280237,65.65,60800.66,84.0,0.08655,0.00013,2.93408]
[1780703280583,65.65,60800.66,84.0,0.08655,0.00013,2.93408]
[1780703280768,65.65,60800.79,84.0,0.08655,0.00013,2.93413]
[1780703282443,65.65,60803.01,84.0,0.08684,0.00013,2.94151]
[1780703282446,65.65,60803.01,84.0,0.08684,0.00013,2.94151]
[1780703283227,65.64,60804.57,84.0,0.08701,0.00013,2.9459]
[1780703284691,65.64,60804.11,84.0,0.08695,0.00013,2.94437]
[1780703285703,65.63,60805.35,84.0,0.08708,0.00013,2.9477]
[1780703285710,65.63,60805.35,84.0,0.08708,0.00013,2.9477]
[1780703286613,65.63,60805.72,84.0,0.08713,0.00013,2.94893]
[1780703286621,65.62,60814.59,84.0,0.08827,0.00013,2.97814]
[1780703287240,65.62,60821.04,84.0,0.0891,0.00013,2.9993]
[1780703288944,65.62,60821.04,84.0,0.0891,0.00013,2.9993]
[1780703288753,65.62,60832.17,84.0,0.09057,0.00013,3.03649]
[1780703289890,65.62,60832.17,84.0,0.09057,0.00013,3.03649]
[1780703289255,65.61,60821.61,84.0,0.08915,0.00013,3.00063]
[1780703290535,65.61,60821.61,84.0,0.08915,0.00013,3.00063]
[1780703291352,65.61,60824.09,84.0,0.08947,0.00013,3.00869]
[1780703292724,65.61,60825.69,84.0,0.08967,0.00013,3.01379]
[1780703292755,65.6,60814.68,84.0,0.0882,0.00013,2.97633]
[1780703293469,65.6,60814.68,84.0,0.0882,0.00013,2.97633]
[1780703293658,65.6,60803.03,84.0,0.08668,0.00013,2.93747]
[1780703295297,65.59,60799.41,84.0,0.08617,0.00013,2.92443]
[1780703297097,65.58,60801.66,84.0,0.08644,0.00013,2.9314]
[1780703297123,65.58,60801.66,84.0,0.08644,0.00013,2.9314]
[1780703297352,65.58,60801.66,84.0,0.08644,0.00013,2.9314]
[1780703297383,65.58,60806.54,84.0,0.08705,0.00013,2.94713]
[1780703298278,65.58,60806.54,84.0,0.08705,0.00013,2.94713]
[1780703298576,65.58,60806.54,84.0,0.08705,0.00013,2.94713]
[1780703299201,65.57,60808.43,84.0,0.08728,0.00013,2.95303]
[1780703299701,65.57,60794.8,84.0,0.08551,0.00013,2.90733]
[1780703300568,65.56,60786.52,84.0,0.08444,0.00013,2.87961]
[1780703302744,65.56,60785.47,84.0,0.08429,0.00013,2.87582]
[1780703304362,65.55,60789.77,84.0,0.0848,0.00013,2.88907]
[1780703306948,65.53,60784.46,84.0,0.08409,0.00013,2.87057]
[1780703310323,65.53,60782.38,84.0,0.0838,0.00013,2.86314]
[1780703311411,65.52,60777.42,84.0,0.08293,0.00013,2.83759]
[1780703312441,65.52,60777.42,84.0,0.08293,0.00013,2.83759]
[1780703317453,65.49,60786.71,84.0,0.08401,0.00013,2.86576]
[1780703318460,65.49,60790.24,84.0,0.08444,0.00013,2.87695]
[1780703321082,65.47,60791.07,84.0,0.08451,0.00013,2.87877]
[1780703321481,65.47,60802.64,84.0,0.08598,0.00013,2.91663]
[1780703324002,65.46,60805.2,84.0,0.08627,0.00013,2.92413]
[1780703324298,65.46,60805.2,84.0,0.08627,0.00013,2.92413]
[1780703325175,65.45,60808.29,84.0,0.08665,0.00013,2.93392]
[1780703325290,65.45,60808.29,84.0,0.08665,0.00013,2.93392]
[1780703325525,65.45,60808.29,84.0,0.08665,0.00013,2.93392]
[1780703326028,65.45,60808.29,84.0,0.08665,0.00013,2.93392]
[1780703326516,65.44,60800.27,84.0,0.08558,0.00013,2.90635]
[1780703327523,65.43,60796.82,84.0,0.08511,0.00013,2.89441]
[1780703329293,65.43,60796.28,84.0,0.08502,0.00013,2.89214]
[1780703329713,65.43,60796.28,84.0,0.08502,0.00013,2.89214]
[1780703329952,65.43,60796.28,84.0,0.08502,0.00013,2.89214]
[1780703329958,65.43,60796.28,84.0,0.08502,0.00013,2.89214]
[1780703329933,65.42,60804.63,84.0,0.08606,0.00013,2.91886]
[1780703330770,65.42,60812.3,84.0,0.08705,0.00013,2.94442]
[1780703336587,65.4,60807.06,84.0,0.0863,0.00013,2.92507]
[1780703339937,65.39,60805.25,84.0,0.08604,0.00013,2.91845]
[1780703340006,65.38,60806.39,84.0,0.08617,0.00013,2.9217]
[1780703341708,65.38,60810.55,84.0,0.08669,0.00013,2.93517]
[1780703342610,65.38,60810.55,84.0,0.08669,0.00013,2.93517]
[1780703342781,65.37,60816.71,84.0,0.08748,0.00013,2.95537]
[1780703343986,65.37,60816.71,84.0,0.08748,0.00013,2.95537]
[1780703343989,65.37,60816.71,84.0,0.08748,0.00013,2.95537]
[1780703343636,65.37,60823.63,84.0,0.08838,0.00013,2.97828]
[1780703345056,65.36,60824.67,84.0,0.0885,0.00013,2.98145]
[1780703345058,65.36,60824.67,84.0,0.0885,0.00013,2.98145]
[1780703346657,65.36,60836.01,84.0,0.08998,0.00013,3.01898]
[1780703347947,65.36,60836.01,84.0,0.08998,0.00013,3.01898]
[1780703348516,65.35,60837.07,84.0,0.09009,0.00013,3.02178]
[1780703349678,65.34,60831.54,84.0,0.08933,0.00013,3.00267]
[1780703351693,65.33,60836.34,84.0,0.08994,0.00013,3.01807]
[1780703352700,65.33,60831.78,84.0,0.08932,0.00013,3.00228]
[1780703354714,65.32,60816.7,84.0,0.0873,0.00013,2.95079]
[1780703355721,65.31,60808.8,84.0,0.08626,0.00013,2.92402]
[1780703358895,65.31,60808.55,84.0,0.0862,0.00013,2.92259]
[1780703358922,65.31,60808.55,84.0,0.0862,0.00013,2.92259]
[1780703363779,65.17,60812.59,84.0,0.08627,0.00013,2.92463]
[1780703365793,65.11,60806.68,84.0,0.0853,0.00013,2.89959]
[1780703366800,65.08,60801.76,84.0,0.08456,0.00013,2.88055]
[1780703369477,65.03,60800.08,83.7,0.08418,0.00013,2.87068]
[1780703369773,65.03,60800.08,83.3,0.08418,0.00013,2.87068]
[1780703369822,65.0,60797.14,83.3,0.08373,0.00013,2.85898]
[1780703370580,65.0,60797.14,83.3,0.08373,0.00013,2.85898]
[1780703370829,64.98,60789.37,83.3,0.08266,0.00013,2.83113]
[1780703371553,64.98,60789.37,83.3,0.08266,0.00013,2.83113]
[1780703371599,64.98,60789.37,83.3,0.08266,0.00013,2.83113]
[1780703371836,64.95,60786.06,83.3,0.08193,0.00013,2.8093]
[1780703373475,64.93,60783.11,83.3,0.08148,0.00013,2.79761]
[1780703373850,64.91,60776.59,83.3,0.08061,0.00012,2.77456]
[1780703374857,64.88,60772.39,83.3,0.07998,0.00012,2.75819]
[1780703376871,64.86,60767.55,83.3,0.07932,0.00012,2.74075]
[1780703379778,64.84,60766.05,83.3,0.07909,0.00012,2.73462]
[1780703379892,64.84,60765.96,83.3,0.07906,0.00012,2.73378]
[1780703384927,64.84,60766.33,83.3,0.07914,0.00012,2.73575]
[1780703385076,64.84,60766.33,83.3,0.07914,0.00012,2.73575]
[1780703386595,64.85,60767.13,83.3,0.07924,0.00012,2.73851]
[1780703386597,64.85,60767.13,83.3,0.07924,0.00012,2.73851]
[1780703388082,64.85,60774.53,83.3,0.08015,0.00012,2.76269]
[1780703388955,64.85,60778.71,83.3,0.08068,0.00012,2.77649]
[1780703389962,64.85,60782.51,83.3,0.08115,0.00012,2.78905]
[1780703390969,64.85,60788.19,83.3,0.08187,0.00013,2.80781]
[1780703392579,64.85,60790.84,83.3,0.0822,0.00013,2.8166]
[1780703392656,64.85,60790.84,83.3,0.0822,0.00013,2.8166]
[1780703392658,64.85,60790.84,83.3,0.0822,0.00013,2.8166]
[1780703393019,64.85,60795.87,83.3,0.08284,0.00013,2.83326]
[1780703393990,64.85,60805.09,83.3,0.08402,0.00013,2.86386]
[1780703397068,64.85,60809.54,83.3,0.08458,0.00013,2.87856]
[1780703397696,64.85,60809.54,83.3,0.08458,0.00013,2.87856]
[1780703398021,64.85,60814.18,83.3,0.08518,0.00013,2.89399]
[1780703398395,64.85,60814.18,83.3,0.08518,0.00013,2.89399]
[1780703398410,64.85,60814.18,83.3,0.08518,0.00013,2.89399]
[1780703399030,64.85,60810.16,83.3,0.08466,0.00013,2.88049]
[1780703400834,64.85,60807.12,83.3,0.08426,0.00013,2.8703]
[1780703400848,64.85,60807.12,83.3,0.08426,0.00013,2.8703]
[1780703400914,64.85,60807.12,83.3,0.08426,0.00013,2.8703]
[1780703402417,64.85,60806.74,83.3,0.08421,0.00013,2.86895]
[1780703402577,64.85,60806.74,83.3,0.08421,0.00013,2.86895]
[1780703402596,64.85,60806.74,83.3,0.08421,0.00013,2.86895]
[1780703403060,64.85,60819.94,83.3,0.08592,0.00013,2.91305]
[1780703403348,64.85,60819.94,83.3,0.08592,0.00013,2.91305]
[1780703403350,64.85,60819.94,83.3,0.08592,0.00013,2.91305]
[1780703403353,64.85,60819.94,83.3,0.08592,0.00013,2.91305]
[1780703404067,64.85,60829.54,83.3,0.08717,0.00013,2.94517]
[1780703404699,64.85,60829.54,83.3,0.08717,0.00013,2.94517]
[1780703404888,64.85,60829.54,83.3,0.08717,0.00013,2.94517]
[1780703405074,64.84,60838.29,83.3,0.08832,0.00013,2.97457]
[1780703406387,64.84,60841.08,83.3,0.08869,0.00013,2.98383]
[1780703406434,64.84,60841.08,83.3,0.08869,0.00013,2.98383]
[1780703407088,64.84,60851.26,83.3,0.09004,0.00013,3.01822]
[1780703407628,64.84,60851.26,83.3,0.09004,0.00013,3.01822]
[1780703408095,64.84,60857.59,83.3,0.09089,0.00014,3.03957]
[1780703409361,64.83,60860.72,83.3,0.0913,0.00014,3.04999]
[1780703409880,64.83,60860.72,83.3,0.0913,0.00014,3.04999]
[1780703410109,64.83,60870.78,83.3,0.09268,0.00014,3.08452]
[1780703410626,64.83,60870.78,83.3,0.09268,0.00014,3.08452]
[1780703411116,64.82,60874.79,83.3,0.09321,0.00014,3.09767]
[1780703412123,64.82,60882.02,83.3,0.0942,0.00014,3.12227]
[1780703415264,64.81,60885.18,83.3,0.09459,0.00014,3.13197]
[1780703415316,64.81,60885.18,83.3,0.09459,0.00014,3.13197]
[1780703415410,64.81,60885.18,83.3,0.09459,0.00014,3.13197]
[1780703415962,64.81,60885.18,83.3,0.09459,0.00014,3.13197]
[1780703416151,64.8,60890.32,83.3,0.09529,0.00014,3.14938]
[1780703416199,64.8,60890.32,83.3,0.09529,0.00014,3.14938]
[1780703416693,64.8,60890.32,83.3,0.09529,0.00014,3.14938]
[1780703416762,64.8,60890.32,83.3,0.09529,0.00014,3.14938]
[1780703417158,64.79,60899.62,83.3,0.09659,0.00014,3.18131]
[1780703418165,64.79,60904.41,83.3,0.09725,0.00014,3.19754]
[1780703419213,64.78,60900.71,83.3,0.0967,0.00014,3.18411]
[1780703420121,64.78,60900.71,83.3,0.0967,0.00014,3.18411]
[1780703421166,64.78,60899.59,83.3,0.09654,0.00014,3.18021]
[1780703421573,64.78,60899.59,83.3,0.09654,0.00014,3.18021]
[1780703421187,64.78,60888.46,83.3,0.09495,0.00014,3.14098]
[1780703422194,64.77,60880.89,83.3,0.09387,0.00014,3.11427]
[1780703422546,64.77,60880.89,83.3,0.09387,0.00014,3.11427]
[1780703424235,64.77,60890.55,83.3,0.09522,0.00014,3.14775]
[1780703424693,64.77,60890.55,83.3,0.09522,0.00014,3.14775]
[1780703425194,64.77,60890.55,83.3,0.09522,0.00014,3.14775]
[1780703425255,64.77,60895.37,83.3,0.09588,0.00014,3.16409]
[1780703426261,64.77,60890.05,83.3,0.09513,0.00014,3.14558]
[1780703428376,64.75,60891.11,83.3,0.09523,0.00014,3.14795]
[1780703429282,64.75,60895.31,83.3,0.0958,0.00014,3.16213]
[1780703429552,64.75,60895.31,83.3,0.0958,0.00014,3.16213]
[1780703429573,64.75,60895.31,83.3,0.0958,0.00014,3.16213]
[1780703429578,64.75,60895.31,83.3,0.0958,0.00014,3.16213]
[1780703429605,64.75,60895.31,83.3,0.0958,0.00014,3.16213]
[1780703430289,64.69,60900.44,83.3,0.09634,0.00014,3.17545]
[1780703432099,64.64,60900.74,83.3,0.09596,0.00014,3.16296]
[1780703432105,64.64,60900.74,83.3,0.09596,0.00014,3.16296]
[1780703432131,64.64,60900.74,83.3,0.09596,0.00014,3.16296]
[1780703433312,64.58,60893.53,83.3,0.09474,0.00014,3.13286]
[1780703434156,64.58,60893.53,83.3,0.09474,0.00014,3.13286]
[1780703434159,64.58,60893.53,83.3,0.09474,0.00014,3.13286]
[1780703434323,64.58,60896.9,83.3,0.09521,0.00014,3.14459]
[1780703434480,64.58,60896.9,83.3,0.09521,0.00014,3.14459]
[1780703434481,64.58,60896.9,83.3,0.09521,0.00014,3.14459]
[1780703435330,64.57,60900.63,83.3,0.0957,0.00014,3.15676]
[1780703436669,64.56,60898.8,83.3,0.09543,0.00014,3.14992]
[1780703436677,64.56,60898.8,83.3,0.09543,0.00014,3.14992]
[1780703441760,64.54,60902.91,83.3,0.09593,0.00014,3.16249]
[1780703442381,64.53,60907.69,83.3,0.09658,0.00014,3.1783]
[1780703444451,64.52,60909.18,83.3,0.09677,0.00014,3.18305]
[1780703446177,64.52,60909.03,83.3,0.09673,0.00014,3.18204]
[1780703446179,64.52,60909.03,83.3,0.09673,0.00014,3.18204]
[1780703451329,64.49,60910.93,83.3,0.0969,0.00014,3.18627]
[1780703453328,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703453586,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703453842,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703453946,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703453956,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703453992,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703453995,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703454090,64.47,60914.41,83.3,0.09732,0.00014,3.19653]
[1780703454274,64.41,60928.6,83.3,0.09916,0.00015,3.24153]
[1780703459854,64.22,60928.78,83.3,0.09854,0.00015,3.22656]
[1780703460255,64.22,60933.15,83.3,0.09915,0.00015,3.24154]
[1780703460579,64.22,60933.15,83.3,0.09915,0.00015,3.24154]
[1780703460923,64.16,60929.15,83.3,0.09836,0.00015,3.22232]
[1780703461923,64.16,60929.15,83.3,0.09836,0.00015,3.22232]
[1780703462483,64.15,60927.56,83.3,0.09811,0.00015,3.21618]
[1780703462486,64.15,60927.56,83.3,0.09811,0.00015,3.21618]
[1780703464094,64.15,60927.52,83.3,0.09808,0.00015,3.21553]
[1780703464549,64.14,60928.13,83.3,0.09815,0.00015,3.21718]
[1780703464576,64.14,60928.13,83.3,0.09815,0.00015,3.21718]
[1780703465551,64.13,60939.48,83.3,0.09976,0.00015,3.25645]
[1780703467077,64.13,60939.48,83.3,0.09976,0.00015,3.25645]
[1780703467100,64.13,60939.48,83.3,0.09976,0.00015,3.25645]
[1780703467104,64.13,60939.48,83.3,0.09976,0.00015,3.25645]
[1780703467565,64.01,60933.29,83.3,0.09843,0.00015,3.22435]
[1780703470587,63.99,60925.41,83.3,0.09723,0.00014,3.19488]
[1780703471594,63.99,60919.91,83.3,0.09641,0.00014,3.17497]
[1780703473362,63.98,60923.84,83.3,0.09694,0.00014,3.18795]
[1780703473608,63.98,60927.83,83.3,0.09752,0.00014,3.20207]
[1780703476629,63.96,60923.18,83.3,0.09679,0.00014,3.18419]
[1780703481184,63.89,60917.73,83.3,0.09575,0.00014,3.15877]
[1780703482299,63.83,60930.13,83.3,0.09734,0.00015,3.1979]
[1780703482626,63.83,60930.13,83.3,0.09734,0.00015,3.1979]
[1780703482627,63.83,60930.13,83.3,0.09734,0.00015,3.1979]
[1780703483167,63.83,60930.13,83.3,0.09734,0.00015,3.1979]
[1780703483278,63.83,60930.13,83.3,0.09734,0.00015,3.1979]
[1780703483282,63.83,60930.13,83.3,0.09734,0.00015,3.1979]
[1780703483367,63.77,60939.62,83.3,0.09851,0.00015,3.22657]
[1780703484210,63.77,60939.62,83.3,0.09851,0.00015,3.22657]
[1780703484214,63.77,60939.62,83.3,0.09851,0.00015,3.22657]
[1780703484306,63.71,60943.74,83.3,0.09891,0.00015,3.2362]
[1780703485270,63.66,60937.54,83.3,0.0978,0.00015,3.20926]
[1780703486347,63.6,60933.06,83.3,0.09696,0.00015,3.18881]
[1780703490354,63.49,60927.14,83.3,0.09571,0.00014,3.15826]
[1780703491651,63.49,60925.66,83.3,0.0955,0.00014,3.15301]
[1780703492648,63.49,60926.7,83.3,0.0954,0.00014,3.14749]
[1780703493749,63.4,60922.61,83.3,0.0945,0.00014,3.12539]
[1780703495516,63.4,60922.13,83.3,0.09442,0.00014,3.12334]
[1780703495861,63.4,60922.13,83.3,0.09442,0.00014,3.12334]
[1780703497076,63.39,60922.13,83.3,0.0944,0.00014,3.123]
[1780703497178,63.39,60927.79,83.3,0.0952,0.00014,3.14271]
[1780703497621,63.39,60927.79,83.3,0.0952,0.00014,3.14271]
[1780703497777,63.35,60931.38,83.3,0.09557,0.00014,3.15179]
[1780703498705,63.35,60931.38,83.3,0.09557,0.00014,3.15179]
[1780703498899,63.35,60931.38,83.3,0.09557,0.00014,3.15179]
[1780703498944,63.3,60925.35,83.3,0.09454,0.00014,3.12659]
[1780703499521,63.3,60925.35,83.3,0.09454,0.00014,3.12659]
[1780703500960,63.3,60923.72,83.3,0.0943,0.00014,3.12047]
[1780703501443,63.3,60923.72,83.3,0.0943,0.00014,3.12047]
[1780703501018,63.29,60935.04,83.3,0.09591,0.00014,3.16035]
[1780703502647,63.29,60937.78,83.3,0.09629,0.00015,3.16972]
[1780703504830,63.27,60943.5,83.3,0.09708,0.00015,3.18893]
[1780703506465,63.27,60945.65,83.3,0.09737,0.00015,3.19619]
[1780703507068,63.27,60945.65,83.3,0.09737,0.00015,3.19619]
[1780703508858,63.25,60941.06,83.3,0.09665,0.00015,3.17846]
[1780703512988,63.11,60941.61,83.3,0.09623,0.00015,3.16829]
[1780703514796,63.02,60943.25,83.3,0.09612,0.00015,3.16595]
[1780703515156,63.02,60943.25,83.3,0.09612,0.00015,3.16595]
[1780703515159,63.02,60958.52,83.3,0.09837,0.00015,3.2208]
[1780703516356,63.01,60964.08,83.3,0.09915,0.00015,3.23992]
[1780703516802,63.01,60964.08,83.3,0.09915,0.00015,3.23992]
[1780703517021,63.01,60964.08,83.3,0.09915,0.00015,3.23992]
[1780703517106,63.01,60973.0,83.3,0.10049,0.00015,3.27222]
[1780703517826,63.01,60973.0,83.3,0.10049,0.00015,3.27222]
[1780703517928,63.0,60977.01,83.3,0.10107,0.00015,3.28626]
[1780703519942,62.99,60982.94,83.3,0.10193,0.00015,3.30681]
[1780703521218,62.99,60982.94,83.3,0.10193,0.00015,3.30681]
[1780703523992,62.92,60985.25,83.3,0.10202,0.00015,3.30909]
[1780703524172,62.92,60985.25,83.3,0.10202,0.00015,3.30909]
[1780703524271,62.91,60991.09,83.3,0.10289,0.00015,3.32991]
[1780703524609,62.91,60991.09,83.3,0.10289,0.00015,3.32991]
[1780703525181,62.91,60991.09,83.3,0.10289,0.00015,3.32991]
[1780703526001,62.81,60996.42,83.3,0.10332,0.00015,3.34038]
[1780703526475,62.81,60996.42,83.3,0.10332,0.00015,3.34038]
[1780703527009,62.75,60990.56,83.3,0.10223,0.00015,3.31431]
[1780703529063,62.75,60992.97,83.3,0.10258,0.00015,3.32262]
[1780703529066,62.75,60992.97,83.3,0.10258,0.00015,3.32262]
[1780703531007,62.63,60992.57,83.3,0.10208,0.00015,3.31088]
[1780703531158,62.63,60992.57,83.3,0.10208,0.00015,3.31088]
[1780703533107,62.51,60993.38,83.3,0.10177,0.00015,3.30356]
[1780703533109,62.51,60993.38,83.3,0.10177,0.00015,3.30356]
[1780703533145,62.45,60989.1,83.3,0.1009,0.00015,3.28271]
[1780703533897,62.45,60989.1,83.3,0.1009,0.00015,3.28271]
[1780703534590,62.39,60990.0,83.3,0.10081,0.00015,3.28084]
[1780703535064,62.39,60997.64,83.3,0.10196,0.00015,3.30839]
[1780703536138,62.39,60997.64,83.3,0.10196,0.00015,3.30839]
[1780703541106,62.14,61004.8,83.3,0.10215,0.00015,3.31325]
[1780703542593,62.08,61006.38,83.3,0.10217,0.00015,3.31391]
[1780703543120,62.02,61000.11,83.3,0.10099,0.00015,3.28555]
[1780703544873,61.96,60999.88,83.3,0.10074,0.00015,3.2795]
[1780703544894,61.96,60999.88,83.3,0.10074,0.00015,3.2795]
[1780703544915,61.96,60999.88,83.3,0.10074,0.00015,3.2795]
[1780703545424,61.96,60999.88,83.3,0.10074,0.00015,3.2795]
[1780703545425,61.96,60999.88,83.3,0.10074,0.00015,3.2795]
[1780703545437,61.85,61004.53,83.3,0.10105,0.00015,3.2871]
[1780703547467,61.84,61000.44,83.3,0.10038,0.00015,3.27097]
[1780703549406,61.84,60999.59,83.3,0.10025,0.00015,3.26783]
[1780703549504,61.78,61001.13,83.3,0.10026,0.00015,3.26828]
[1780703551895,61.77,61001.66,83.3,0.10009,0.00015,3.26084]
[1780703551971,61.77,61001.66,83.3,0.10009,0.00015,3.26084]
[1780703552207,61.77,61001.66,83.3,0.10009,0.00015,3.26084]
[1780703552210,61.77,61001.66,83.3,0.10009,0.00015,3.26084]
[1780703552293,61.77,60996.14,83.3,0.09922,0.00015,3.23998]
[1780703552818,61.77,60996.14,83.3,0.09922,0.00015,3.23998]
[1780703553190,61.76,60986.83,83.3,0.0978,0.00015,3.20527]
[1780703554853,61.76,60983.65,83.3,0.0973,0.00015,3.19317]
[1780703555467,61.76,60983.65,83.3,0.0973,0.00015,3.19317]
[1780703555897,61.75,60989.07,83.3,0.09808,0.00015,3.2123]
[1780703557043,61.75,60987.03,83.3,0.09778,0.00015,3.2048]
[1780703557477,61.75,60987.03,83.3,0.09778,0.00015,3.2048]
[1780703557480,61.75,60987.03,83.3,0.09778,0.00015,3.2048]
[1780703557574,61.75,60985.04,83.3,0.09746,0.00015,3.1971]
[1780703557586,61.75,60985.04,83.3,0.09746,0.00015,3.1971]
[1780703559640,61.74,60981.81,83.3,0.09694,0.00015,3.1845]
[1780703560670,61.73,60981.37,83.3,0.09686,0.00015,3.18252]
[1780703560674,61.73,60981.37,83.3,0.09686,0.00015,3.18252]
[1780703561009,61.73,60981.37,83.3,0.09686,0.00015,3.18252]
[1780703564788,61.71,60980.04,83.3,0.09659,0.00015,3.17589]
[1780703564791,61.71,60980.04,83.3,0.09659,0.00015,3.17589]
[1780703564907,61.71,60980.04,83.3,0.09659,0.00015,3.17589]
[1780703564972,61.71,60980.04,83.3,0.09659,0.00015,3.17589]
[1780703567064,61.71,60981.12,83.3,0.09672,0.00015,3.17915]
[1780703567079,61.71,60981.12,83.3,0.09672,0.00015,3.17915]
[1780703567082,61.71,60981.12,83.3,0.09672,0.00015,3.17915]
[1780703568299,61.7,60975.1,83.3,0.09581,0.00015,3.15679]
[1780703568592,61.7,60975.1,83.3,0.09581,0.00015,3.15679]
[1780703569346,61.7,60975.1,83.3,0.09581,0.00015,3.15679]
[1780703569583,61.69,60978.28,83.3,0.09626,0.00015,3.16774]
[1780703569614,61.69,60978.28,83.3,0.09626,0.00015,3.16774]
[1780703570487,61.69,60978.28,83.3,0.09626,0.00015,3.16774]
[1780703570535,61.69,60980.75,83.3,0.09663,0.00015,3.17677]
[1780703570576,61.69,60980.75,83.3,0.09663,0.00015,3.17677]
[1780703570709,61.69,60980.75,83.3,0.09663,0.00015,3.17677]
[1780703571320,61.69,60987.82,83.3,0.09767,0.00015,3.20237]
[1780703572106,61.69,60987.82,83.3,0.09767,0.00015,3.20237]
[1780703572269,61.69,60987.82,83.3,0.09767,0.00015,3.20237]
[1780703572423,61.68,60999.48,83.3,0.09941,0.00015,3.24459]
[1780703572639,61.68,60999.48,83.3,0.09941,0.00015,3.24459]
[1780703573164,61.68,60999.48,83.3,0.09941,0.00015,3.24459]
[1780703573240,61.68,60999.48,83.3,0.09941,0.00015,3.24459]
[1780703573334,61.68,61003.89,83.3,0.10007,0.00015,3.26045]
[1780703574877,61.67,61006.44,83.3,0.10044,0.00015,3.26943]
[1780703575388,61.67,61006.44,83.3,0.10044,0.00015,3.26943]
[1780703576319,61.67,61007.47,83.3,0.10058,0.00015,3.27277]
[1780703578466,61.61,61006.11,83.3,0.10014,0.00015,3.26241]
[1780703579812,61.59,61005.0,83.3,0.09993,0.00015,3.25738]
[1780703580614,61.59,61004.34,83.3,0.09981,0.00015,3.25447]
[1780703581252,61.59,61004.34,83.3,0.09981,0.00015,3.25447]
[1780703581391,61.58,61008.54,83.3,0.10044,0.00015,3.26959]
[1780703582191,61.58,61008.54,83.3,0.10044,0.00015,3.26959]
[1780703582708,61.53,61011.66,83.3,0.10072,0.00015,3.27643]
[1780703583422,61.53,61011.66,83.3,0.10072,0.00015,3.27643]
[1780703583471,61.48,61015.09,83.3,0.10105,0.00015,3.28438]
[1780703584041,61.48,61015.09,83.3,0.10105,0.00015,3.28438]
[1780703584050,61.48,61015.09,83.3,0.10105,0.00015,3.28438]
[1780703584297,61.48,61015.09,83.3,0.10105,0.00015,3.28438]
[1780703584298,61.48,61015.09,83.3,0.10105,0.00015,3.28438]
[1780703584489,61.47,61011.75,83.3,0.10051,0.00015,3.27145]
[1780703585199,61.47,61011.75,83.3,0.10051,0.00015,3.27145]
[1780703587499,61.46,61011.13,83.3,0.10038,0.00015,3.2682]
[1780703588497,61.45,61010.96,83.3,0.10033,0.00015,3.26709]
[1780703589466,61.44,61018.73,83.3,0.10149,0.00016,3.29506]
[1780703590384,61.44,61018.73,83.3,0.10149,0.00016,3.29506]
[1780703595329,61.41,61019.42,83.3,0.10149,0.00016,3.29509]
[1780703595518,61.41,61023.16,83.3,0.10205,0.00016,3.30855]
[1780703596526,61.4,61026.79,83.3,0.1026,0.00016,3.3216]
[1780703597062,61.4,61026.79,83.3,0.1026,0.00016,3.3216]
[1780703597533,61.4,61028.3,83.3,0.10282,0.00016,3.32686]
[1780703598532,61.4,61028.3,83.3,0.10282,0.00016,3.32686]
[1780703598541,61.39,61020.5,83.3,0.10158,0.00016,3.29729]
[1780703599516,61.39,61020.5,83.3,0.10158,0.00016,3.29729]
[1780703599548,61.39,61015.75,83.3,0.10083,0.00015,3.27922]
[1780703600555,61.39,61010.35,83.3,0.09998,0.00015,3.25879]
[1780703601486,61.39,61010.35,83.3,0.09998,0.00015,3.25879]
[1780703602270,61.38,61010.35,83.3,0.09997,0.00015,3.25848]
[1780703602328,61.38,61008.0,83.3,0.09961,0.00015,3.24975]
[1780703602860,61.38,61008.0,83.3,0.09961,0.00015,3.24975]
[1780703603033,61.38,61008.0,83.3,0.09961,0.00015,3.24975]
[1780703603061,61.38,60996.87,83.3,0.0979,0.00015,3.20824]
[1780703603785,61.38,60996.87,83.3,0.0979,0.00015,3.20824]
[1780703604410,61.37,60991.77,83.3,0.0971,0.00015,3.18866]
[1780703605454,61.37,60991.77,83.3,0.0971,0.00015,3.18866]
[1780703605519,61.37,60985.77,83.3,0.09618,0.00015,3.16625]
[1780703606032,61.37,60985.77,83.3,0.09618,0.00015,3.16625]
[1780703606134,61.37,60979.61,83.3,0.09526,0.00015,3.14364]
[1780703607544,61.37,60979.61,83.3,0.09526,0.00015,3.14364]
[1780703607547,61.37,60979.61,83.3,0.09526,0.00015,3.14364]
[1780703607349,61.36,60972.43,83.3,0.09417,0.00015,3.11682]
[1780703609955,61.36,60972.24,83.3,0.09414,0.00015,3.11586]
[1780703609968,61.36,60972.24,83.3,0.09414,0.00015,3.11586]
[1780703609972,61.36,60972.24,83.3,0.09414,0.00015,3.11586]
[1780703610476,61.36,60972.24,83.3,0.09414,0.00015,3.11586]
[1780703614494,61.34,60975.37,83.3,0.09432,0.00015,3.11726]
[1780703613648,61.34,60971.47,83.3,0.09373,0.00015,3.10276]
[1780703616206,61.34,60972.45,83.3,0.09387,0.00015,3.10609]
[1780703616212,61.34,60972.45,83.3,0.09387,0.00015,3.10609]
[1780703616669,61.33,60966.24,83.3,0.09294,0.00015,3.08298]
[1780703618379,61.33,60966.24,83.3,0.09294,0.00015,3.08298]
[1780703618480,61.33,60963.37,83.3,0.0925,0.00015,3.07214]
[1780703618593,61.33,60963.37,83.3,0.0925,0.00015,3.07214]
[1780703619426,61.32,60962.75,83.3,0.09239,0.00015,3.06951]
[1780703620497,61.32,60962.75,83.3,0.09239,0.00015,3.06951]
[1780703620502,61.32,60962.75,83.3,0.09239,0.00015,3.06951]
[1780703620568,61.32,60965.46,83.3,0.09277,0.00015,3.07896]
[1780703620656,61.32,60965.46,83.3,0.09277,0.00015,3.07896]
[1780703622115,61.32,60959.41,83.3,0.09188,0.00015,3.05658]
[1780703622601,61.32,60959.41,83.3,0.09188,0.00015,3.05658]
[1780703622604,61.32,60959.41,83.3,0.09188,0.00015,3.05658]
[1780703623472,61.31,60956.34,83.3,0.0914,0.00014,3.04474]
[1780703627158,61.3,60958.74,83.3,0.09172,0.00014,3.05274]
[1780703627874,61.3,60957.22,83.3,0.09149,0.00014,3.04688]
[1780703628459,61.3,60957.22,83.3,0.09149,0.00014,3.04688]
[1780703628583,61.3,60957.22,83.3,0.09149,0.00014,3.04688]
[1780703628561,61.29,60961.11,83.3,0.09202,0.00015,3.06029]
[1780703629601,61.29,60961.64,83.3,0.0921,0.00015,3.06221]
[1780703631489,61.28,60961.64,83.3,0.09208,0.00015,3.06185]
[1780703632375,61.28,60961.55,83.3,0.09204,0.00015,3.0608]
[1780703633604,61.27,60969.55,83.3,0.0932,0.00015,3.08953]
[1780703633658,61.27,60969.55,83.3,0.0932,0.00015,3.08953]
[1780703634216,61.27,60969.55,83.3,0.0932,0.00015,3.08953]
[1780703634220,61.27,60969.55,83.3,0.0932,0.00015,3.08953]
[1780703634267,61.27,60973.27,83.3,0.09373,0.00015,3.10284]
[1780703634803,61.27,60968.29,83.3,0.09299,0.00015,3.08444]
[1780703636609,61.26,60967.77,83.3,0.09291,0.00015,3.08234]
[1780703636616,61.26,60967.77,83.3,0.09291,0.00015,3.08234]
[1780703637686,61.26,60966.76,83.3,0.09275,0.00015,3.07845]
[1780703637688,61.26,60966.76,83.3,0.09275,0.00015,3.07845]
[1780703637744,61.26,60966.76,83.3,0.09275,0.00015,3.07845]
[1780703638504,61.26,60966.76,83.3,0.09275,0.00015,3.07845]
[1780703638552,61.26,60963.93,83.3,0.09232,0.00015,3.06777]
[1780703638655,61.26,60963.93,83.3,0.09232,0.00015,3.06777]
[1780703639127,61.26,60963.93,83.3,0.09232,0.00015,3.06777]
[1780703639145,61.26,60959.03,83.3,0.09161,0.00014,3.04998]
[1780703639648,61.26,60959.03,83.3,0.09161,0.00014,3.04998]
[1780703640160,61.26,60959.03,83.3,0.09161,0.00014,3.04998]
[1780703640164,61.26,60959.03,83.3,0.09161,0.00014,3.04998]
[1780703640198,61.25,60959.66,83.3,0.09168,0.00015,3.05189]
[1780703641784,61.24,60959.14,83.3,0.09158,0.00014,3.04932]
[1780703643729,61.24,60960.37,83.3,0.09175,0.00015,3.05345]
[1780703645670,61.23,60966.19,83.3,0.09257,0.00015,3.07403]
[1780703646705,61.23,60967.09,83.3,0.09269,0.00015,3.07708]
[1780703646887,61.23,60970.97,83.3,0.09325,0.00015,3.09102]
[1780703648901,61.22,60975.1,83.3,0.09384,0.00015,3.10564]
[1780703649883,61.22,60975.1,83.3,0.09384,0.00015,3.10564]
[1780703650423,61.22,60980.95,83.3,0.0947,0.00015,3.12681]
[1780703651089,61.22,60980.95,83.3,0.0947,0.00015,3.12681]
[1780703651094,61.22,60980.95,83.3,0.0947,0.00015,3.12681]
[1780703652194,61.22,60984.7,83.3,0.09523,0.00015,3.14003]
[1780703652641,61.22,60984.7,83.3,0.09523,0.00015,3.14003]
[1780703652847,61.22,60984.7,83.3,0.09523,0.00015,3.14003]
[1780703655471,61.21,60986.37,83.3,0.09546,0.00015,3.14558]
[1780703657168,61.2,60987.12,83.3,0.09555,0.00015,3.14774]
[1780703657997,61.2,60987.46,83.3,0.09559,0.00015,3.14869]
[1780703658071,61.2,60982.12,83.3,0.09478,0.00015,3.12877]
[1780703658971,61.19,60977.43,83.3,0.09406,0.00015,3.11114]
[1780703660096,61.19,60977.43,83.3,0.09406,0.00015,3.11114]
[1780703662138,61.18,60978.64,83.3,0.09421,0.00015,3.1149]
[1780703662226,61.18,60978.64,83.3,0.09421,0.00015,3.1149]
[1780703662239,61.18,60978.64,83.3,0.09421,0.00015,3.1149]
[1780703662587,61.18,60978.64,83.3,0.09421,0.00015,3.1149]
[1780703662406,61.18,60975.86,83.3,0.09379,0.00015,3.10447]
[1780703662716,61.18,60975.86,83.3,0.09379,0.00015,3.10447]
[1780703662918,61.18,60975.86,83.3,0.09379,0.00015,3.10447]
[1780703663356,61.18,60975.86,83.3,0.09379,0.00015,3.10447]
[1780703663512,61.17,60966.93,83.3,0.09245,0.00015,3.07108]
[1780703664042,61.17,60966.93,83.3,0.09245,0.00015,3.07108]
[1780703664524,61.17,60966.93,83.3,0.09245,0.00015,3.07108]
[1780703664533,61.17,60966.93,83.3,0.09245,0.00015,3.07108]
[1780703665884,61.17,60966.35,83.3,0.09235,0.00015,3.06858]
[1780703669099,61.16,60965.88,83.3,0.09224,0.00015,3.06598]
[1780703672172,61.15,60969.49,83.3,0.09251,0.00015,3.06961]
[1780703672457,61.14,60978.61,83.3,0.09384,0.00015,3.10248]
[1780703675093,61.14,60985.92,83.3,0.0949,0.00015,3.12879]
[1780703677390,61.14,60988.07,83.3,0.09521,0.00015,3.13642]
[1780703677905,61.13,60988.9,83.3,0.09531,0.00015,3.13891]
[1780703677941,61.13,60988.9,83.3,0.09531,0.00015,3.13891]
[1780703678113,61.13,60988.9,83.3,0.09531,0.00015,3.13891]
[1780703678115,61.13,60988.9,83.3,0.09531,0.00015,3.13891]
[1780703678498,61.13,60993.43,83.3,0.09598,0.00015,3.15528]
[1780703679558,61.13,60993.43,83.3,0.09598,0.00015,3.15528]
[1780703679477,61.12,60999.66,83.3,0.09691,0.00015,3.17795]
[1780703682371,61.12,61000.42,83.3,0.09701,0.00015,3.18042]
[1780703682517,61.12,61000.42,83.3,0.09701,0.00015,3.18042]
[1780703682531,61.11,60992.01,83.3,0.09571,0.00015,3.14873]
[1780703686676,61.1,60989.17,83.3,0.09525,0.00015,3.13742]
[1780703692213,61.08,60990.41,83.3,0.09537,0.00015,3.14031]
[1780703692662,61.08,60990.41,83.3,0.09537,0.00015,3.14031]
[1780703692678,61.08,60990.41,83.3,0.09537,0.00015,3.14031]
[1780703697942,61.07,60993.66,83.3,0.0958,0.00015,3.15087]
[1780703699262,61.06,60997.96,83.3,0.09642,0.00015,3.16616]
[1780703702309,61.05,60986.56,83.3,0.09467,0.00015,3.12322]
[1780703702897,61.05,60986.56,83.3,0.09467,0.00015,3.12322]
[1780703703313,61.05,60994.03,83.3,0.09578,0.00015,3.15042]
[1780703704321,61.04,60988.76,83.3,0.09498,0.00015,3.13075]
[1780703705327,61.04,60984.85,83.3,0.09438,0.00015,3.11609]
[1780703707341,61.04,60979.23,83.3,0.09353,0.00015,3.09497]
[1780703708407,61.04,60979.23,83.3,0.09353,0.00015,3.09497]
[1780703708427,61.04,60979.23,83.3,0.09353,0.00015,3.09497]
[1780703709443,61.03,60973.13,83.3,0.09261,0.00015,3.07221]
[1780703710417,61.03,60973.13,83.3,0.09261,0.00015,3.07221]
[1780703710420,61.03,60973.13,83.3,0.09261,0.00015,3.07221]
[1780703710442,61.03,60973.13,83.3,0.09261,0.00015,3.07221]
[1780703710445,61.03,60973.13,83.3,0.09261,0.00015,3.07221]
[1780703710485,61.03,60969.38,83.3,0.09205,0.00015,3.05816]
[1780703712439,61.03,60970.45,83.3,0.0922,0.00015,3.06206]
[1780703712500,61.03,60970.45,83.3,0.0922,0.00015,3.06206]
[1780703712502,61.03,60970.45,83.3,0.0922,0.00015,3.06206]
[1780703712898,61.02,60968.4,83.3,0.09189,0.00015,3.05427]
[1780703713383,61.02,60965.07,83.3,0.09141,0.00015,3.04215]
[1780703714984,61.02,60967.44,83.3,0.09174,0.00015,3.05063]
[1780703714988,61.02,60967.44,83.3,0.09174,0.00015,3.05063]
[1780703715421,61.02,60977.09,83.3,0.09315,0.00015,3.08571]
[1780703717446,61.02,60978.72,83.3,0.09339,0.00015,3.09153]
[1780703717449,61.02,60978.72,83.3,0.09339,0.00015,3.09153]
[1780703718324,61.02,60978.41,83.3,0.09333,0.00015,3.0902]
[1780703718443,61.01,60966.8,83.3,0.09162,0.00015,3.04762]
[1780703719452,61.01,60960.01,83.3,0.09063,0.00014,3.02275]
[1780703719819,61.01,60960.01,83.3,0.09063,0.00014,3.02275]
[1780703720200,61.01,60960.01,83.3,0.09063,0.00014,3.02275]
[1780703720457,61.01,60958.33,83.3,0.09037,0.00014,3.0163]
[1780703722393,61.0,60958.43,83.3,0.09038,0.00014,3.01646]
[1780703722572,61.0,60958.43,83.3,0.09038,0.00014,3.01646]
[1780703722644,61.0,60957.7,83.3,0.09027,0.00014,3.01372]
[1780703722817,61.0,60957.7,83.3,0.09027,0.00014,3.01372]
[1780703723478,61.0,60950.32,83.3,0.0892,0.00014,2.98674]
[1780703723921,61.0,60950.32,83.3,0.0892,0.00014,2.98674]
[1780703724498,61.0,60940.88,83.3,0.08785,0.00014,2.9525]
[1780703724804,61.0,60940.88,83.3,0.08785,0.00014,2.9525]
[1780703725492,60.99,60935.61,83.3,0.0871,0.00014,2.9334]
[1780703728513,60.99,60931.27,83.3,0.08647,0.00014,2.91734]
[1780703729671,60.99,60931.27,83.3,0.08647,0.00014,2.91734]
[1780703729520,60.99,60934.69,83.3,0.08695,0.00014,2.92956]
[1780703730527,60.99,60943.44,83.3,0.08817,0.00014,2.96059]
[1780703731771,60.98,60943.99,83.3,0.08801,0.00014,2.95362]
[1780703731951,60.98,60943.99,83.3,0.08801,0.00014,2.95362]
[1780703733560,60.98,60948.89,83.3,0.0887,0.00014,2.97103]
[1780703734817,60.97,60950.9,83.3,0.08896,0.00014,2.97777]
[1780703734821,60.97,60950.9,83.3,0.08896,0.00014,2.97777]
[1780703735562,60.97,60951.49,83.3,0.08904,0.00014,2.97967]
[1780703739590,60.96,60945.72,83.3,0.08818,0.00014,2.95799]
[1780703744625,60.95,60947.18,83.3,0.08835,0.00014,2.96232]
[1780703749660,60.94,60948.57,83.3,0.08851,0.00014,2.96629]
[1780703754695,60.93,60948.82,83.3,0.0885,0.00014,2.96613]
[1780703755701,60.93,60954.19,83.3,0.08926,0.00014,2.9853]
[1780703757716,60.92,60957.7,83.3,0.08974,0.00014,2.99751]
[1780703758005,60.92,60957.7,83.3,0.08974,0.00014,2.99751]
[1780703758269,60.92,60957.7,83.3,0.08974,0.00014,2.99751]
[1780703758823,60.92,60956.98,83.3,0.08963,0.00014,2.99465]
[1780703759545,60.92,60956.98,83.3,0.08963,0.00014,2.99465]
[1780703760737,60.91,60949.02,83.3,0.08848,0.00014,2.96558]
[1780703760950,60.91,60949.02,83.3,0.08848,0.00014,2.96558]
[1780703761744,60.91,60937.67,83.3,0.08686,0.00014,2.92458]
[1780703761939,60.91,60937.67,83.3,0.08686,0.00014,2.92458]
[1780703762691,60.91,60937.67,83.3,0.08686,0.00014,2.92458]
[1780703763087,60.91,60935.71,83.3,0.08658,0.00014,2.91739]
[1780703763090,60.91,60935.71,83.3,0.08658,0.00014,2.91739]
[1780703763096,60.91,60935.71,83.3,0.08658,0.00014,2.91739]
[1780703764370,60.91,60935.71,83.3,0.08658,0.00014,2.91739]
[1780703766360,60.91,60936.36,83.3,0.08666,0.00014,2.91938]
[1780703766362,60.91,60936.36,83.3,0.08666,0.00014,2.91938]
[1780703766365,60.91,60936.36,83.3,0.08666,0.00014,2.91938]
[1780703766460,60.9,60928.79,83.3,0.0856,0.00014,2.89219]
[1780703767786,60.9,60925.16,83.3,0.08508,0.00014,2.87903]
[1780703772821,60.9,60925.2,83.3,0.08507,0.00014,2.87862]
[1780703774835,60.89,60919.98,83.3,0.08434,0.00014,2.85988]
[1780703776850,60.89,60924.58,83.3,0.08497,0.00014,2.87604]
[1780703778863,60.89,60920.11,83.3,0.08434,0.00014,2.85996]
[1780703783897,60.88,60924.45,83.3,0.08493,0.00014,2.87498]
[1780703784905,60.88,60920.98,83.3,0.08444,0.00014,2.86256]
[1780703788933,60.88,60925.25,83.3,0.08502,0.00014,2.87736]
[1780703790526,60.88,60925.25,83.3,0.08502,0.00014,2.87736]
[1780703790583,60.88,60930.37,83.3,0.08572,0.00014,2.89534]
[1780703795331,60.87,60926.42,83.3,0.08493,0.00014,2.87212]
[1780703795982,60.87,60922.94,83.3,0.08444,0.00014,2.85966]
[1780703799892,60.87,60919.91,83.3,0.08402,0.00014,2.84877]
[1780703799897,60.87,60919.91,83.3,0.08402,0.00014,2.84877]
[1780703799928,60.87,60919.91,83.3,0.08402,0.00014,2.84877]
[1780703800530,60.87,60920.41,83.3,0.08409,0.00014,2.85048]
[1780703800605,60.87,60913.04,83.3,0.08308,0.00014,2.82437]
[1780703801623,60.87,60913.04,83.3,0.08308,0.00014,2.82437]
[1780703801673,60.87,60913.04,83.3,0.08308,0.00014,2.82437]
[1780703801734,60.87,60907.42,83.3,0.08231,0.00014,2.80459]
[1780703802325,60.87,60907.42,83.3,0.08231,0.00014,2.80459]
[1780703802334,60.87,60907.42,83.3,0.08231,0.00014,2.80459]
[1780703802422,60.87,60923.94,83.3,0.08457,0.00014,2.8629]
[1780703803505,60.87,60923.94,83.3,0.08457,0.00014,2.8629]
[1780703803507,60.87,60923.94,83.3,0.08457,0.00014,2.8629]
[1780703803706,60.87,60939.09,83.3,0.08668,0.00014,2.9169]
[1780703804229,60.87,60939.09,83.3,0.08668,0.00014,2.9169]
[1780703806754,60.86,60937.69,83.3,0.08647,0.00014,2.9116]
[1780703807078,60.86,60917.65,83.3,0.08368,0.00014,2.83998]
[1780703808405,60.86,60912.89,83.3,0.08303,0.00014,2.8231]
[1780703810147,60.86,60912.39,83.3,0.08296,0.00014,2.82129]
[1780703810241,60.86,60916.51,83.3,0.08352,0.00014,2.83578]
[1780703811021,60.86,60916.51,83.3,0.08352,0.00014,2.83578]
[1780703814128,60.85,60911.53,83.3,0.0828,0.00014,2.81732]
[1780703819171,60.84,60909.77,83.3,0.08253,0.00014,2.81021]
[1780703819955,60.84,60909.77,83.3,0.08253,0.00014,2.81021]
[1780703819967,60.84,60909.77,83.3,0.08253,0.00014,2.81021]
[1780703820766,60.84,60910.37,83.3,0.0826,0.00014,2.81215]
[1780703821191,60.83,60920.62,83.3,0.084,0.00014,2.84821]
[1780703822197,60.83,60929.47,83.3,0.08521,0.00014,2.87946]
[1780703823764,60.83,60933.44,83.3,0.08575,0.00014,2.89338]
[1780703824603,60.83,60928.85,83.3,0.08511,0.00014,2.87678]
[1780703826232,60.82,60932.73,83.3,0.08563,0.00014,2.89015]
[1780703829947,60.81,60935.98,83.3,0.08605,0.00014,2.90101]
[1780703829958,60.81,60935.98,83.3,0.08605,0.00014,2.90101]
[1780703830414,60.81,60925.91,83.3,0.08464,0.00014,2.86487]
[1780703832086,60.81,60923.97,83.3,0.08436,0.00014,2.85774]
[1780703834287,60.8,60928.2,83.3,0.08492,0.00014,2.87215]
[1780703839322,60.79,60925.73,83.3,0.08454,0.00014,2.86234]
[1780703844357,60.78,60926.72,83.3,0.08464,0.00014,2.86487]
[1780703849392,60.77,60932.54,83.3,0.08541,0.00014,2.88462]
[1780703852413,60.76,60939.06,83.3,0.08607,0.00014,2.89855]
[1780703855271,60.75,60937.63,83.3,0.08585,0.00014,2.89295]
[1780703855273,60.75,60937.63,83.3,0.08585,0.00014,2.89295]
[1780703855434,60.75,60933.7,83.3,0.08529,0.00014,2.87868]
[1780703860469,60.74,60930.49,83.3,0.0848,0.00014,2.86603]
[1780703862573,60.74,60930.25,83.3,0.08475,0.00014,2.86494]
[1780703862627,60.74,60930.25,83.3,0.08475,0.00014,2.86494]
[1780703862804,60.73,60930.31,83.3,0.08475,0.00014,2.86492]
[1780703862990,60.73,60930.31,83.3,0.08475,0.00014,2.86492]
[1780703863000,60.73,60930.31,83.3,0.08475,0.00014,2.86492]
[1780703863489,60.73,60915.75,83.3,0.08274,0.00014,2.81309]
[1780703865504,60.73,60912.28,83.3,0.08226,0.00014,2.8005]
[1780703866421,60.73,60912.28,83.3,0.08226,0.00014,2.8005]
[1780703866423,60.73,60912.28,83.3,0.08226,0.00014,2.8005]
[1780703866511,60.73,60911.52,83.3,0.08215,0.00014,2.7977]
[1780703867892,60.72,60911.53,83.3,0.08215,0.00014,2.79757]
[1780703868593,60.72,60911.53,83.3,0.08215,0.00014,2.79757]
[1780703868595,60.72,60911.53,83.3,0.08215,0.00014,2.79757]
[1780703871546,60.72,60904.84,83.3,0.08122,0.00013,2.77348]
[1780703872018,60.72,60904.84,83.3,0.08122,0.00013,2.77348]
[1780703874027,60.71,60904.19,83.3,0.08112,0.00013,2.77094]
[1780703874569,60.71,60905.11,83.3,0.08124,0.00013,2.77404]
[1780703877592,60.71,60900.81,83.3,0.08066,0.00013,2.75873]
[1780703882630,60.71,60898.14,83.3,0.08029,0.00013,2.74911]
[1780703884644,60.71,60893.81,83.3,0.07971,0.00013,2.73391]
[1780703885651,60.71,60898.77,83.3,0.08037,0.00013,2.75116]
[1780703886658,60.71,60903.9,83.3,0.08105,0.00013,2.76907]
[1780703888688,60.7,60914.55,83.3,0.08248,0.00014,2.80636]
[1780703893723,60.7,60916.34,83.3,0.0827,0.00014,2.812]
[1780703896744,60.69,60920.22,83.3,0.08321,0.00014,2.82527]
[1780703897751,60.69,60924.78,83.3,0.08383,0.00014,2.84111]
[1780703899765,60.68,60928.34,83.3,0.0843,0.00014,2.85336]
[1780703904800,60.67,60930.19,83.3,0.08451,0.00014,2.85888]
[1780703906814,60.67,60936.82,83.3,0.08542,0.00014,2.8821]
[1780703910806,60.66,60938.99,83.3,0.08569,0.00014,2.88909]
[1780703910810,60.66,60938.99,83.3,0.08569,0.00014,2.88909]
[1780703910846,60.66,60935.42,83.3,0.08518,0.00014,2.87607]
[1780703911850,60.65,60920.7,83.3,0.08292,0.00014,2.81486]
[1780703912821,60.65,60920.7,83.3,0.08292,0.00014,2.81486]
[1780703912857,60.65,60916.76,83.3,0.08237,0.00014,2.80076]
[1780703912949,60.65,60916.76,83.3,0.08237,0.00014,2.80076]
[1780703912950,60.65,60916.76,83.3,0.08237,0.00014,2.80076]
[1780703915183,60.65,60916.19,83.3,0.08228,0.00014,2.79843]
[1780703915185,60.65,60916.19,83.3,0.08228,0.00014,2.79843]
[1780703917391,60.64,60917.25,83.3,0.08242,0.00014,2.80185]
[1780703917395,60.64,60917.25,83.3,0.08242,0.00014,2.80185]
[1780703920727,60.64,60919.51,83.3,0.0827,0.00014,2.80933]
[1780703920733,60.64,60919.51,83.3,0.0827,0.00014,2.80933]
[1780703920959,60.64,60918.5,83.3,0.08256,0.00014,2.80558]
[1780703922966,60.63,60918.29,83.3,0.08252,0.00014,2.80467]
[1780703923037,60.63,60924.49,83.3,0.08336,0.00014,2.82644]
[1780703924944,60.63,60921.11,83.3,0.08289,0.00014,2.81414]
[1780703928972,60.62,60924.87,83.3,0.08338,0.00014,2.82684]
[1780703931993,60.62,60929.19,83.3,0.08396,0.00014,2.84167]
[1780703937028,60.61,60928.63,83.3,0.08384,0.00014,2.83876]
[1780703940453,60.6,60928.63,83.3,0.08383,0.00014,2.8384]
[1780703940476,60.6,60929.91,83.3,0.084,0.00014,2.84277]
[1780703941056,60.6,60925.94,83.3,0.08344,0.00014,2.82845]
[1780703942657,60.6,60925.94,83.3,0.08344,0.00014,2.82845]
[1780703942727,60.6,60925.94,83.3,0.08344,0.00014,2.82845]
[1780703942742,60.6,60925.94,83.3,0.08344,0.00014,2.82845]
[1780703943424,60.6,60925.07,83.3,0.08331,0.00014,2.82516]
[1780703943776,60.6,60925.07,83.3,0.08331,0.00014,2.82516]
[1780703943844,60.59,60909.67,83.3,0.08121,0.00013,2.77051]
[1780703944513,60.59,60909.67,83.3,0.08121,0.00013,2.77051]
[1780703944553,60.59,60906.06,83.3,0.08072,0.00013,2.75785]
[1780703945697,60.59,60906.06,83.3,0.08072,0.00013,2.75785]
[1780703945791,60.59,60906.45,83.3,0.08077,0.00013,2.75902]
[1780703946447,60.59,60912.67,83.3,0.08161,0.00014,2.78087]
[1780703947098,60.59,60920.29,83.3,0.08264,0.00014,2.80765]
[1780703950673,60.58,60927.37,83.3,0.08359,0.00014,2.83231]
[1780703951232,60.58,60919.41,83.3,0.08249,0.00014,2.80394]
[1780703952801,60.58,60919.41,83.3,0.08249,0.00014,2.80394]
[1780703952803,60.58,60919.41,83.3,0.08249,0.00014,2.80394]
[1780703952852,60.58,60917.06,83.3,0.08216,0.00014,2.7954]
[1780703954917,60.58,60917.93,83.3,0.08228,0.00014,2.79847]
[1780703955154,60.58,60929.18,83.3,0.08381,0.00014,2.838]
[1780703957167,60.57,60933.85,83.3,0.08444,0.00014,2.85418]
[1780703959182,60.57,60940.25,83.3,0.08531,0.00014,2.87654]
[1780703960189,60.56,60945.62,83.3,0.08605,0.00014,2.89551]
[1780703965321,60.55,60948.34,83.3,0.08639,0.00014,2.90407]
[1780703965334,60.55,60960.54,83.3,0.08811,0.00014,2.94777]
[1780703966763,60.55,60960.54,83.3,0.08811,0.00014,2.94777]
[1780703966767,60.55,60960.54,83.3,0.08811,0.00014,2.94777]
[1780703967239,60.54,60956.1,83.3,0.08745,0.00014,2.93096]
[1780703968801,60.54,60956.1,83.3,0.08745,0.00014,2.93096]
[1780703968809,60.54,60956.1,83.3,0.08745,0.00014,2.93096]
[1780703968816,60.53,60954.87,83.3,0.08726,0.00014,2.92617]
[1780703969254,60.53,60960.38,83.3,0.08803,0.00014,2.94573]
[1780703973282,60.51,60966.22,83.3,0.08858,0.00014,2.95678]
[1780703975297,60.51,60970.6,83.3,0.08919,0.00014,2.97197]
[1780703976304,60.5,60966.46,83.3,0.08857,0.00014,2.95655]
[1780703977653,60.5,60966.46,83.3,0.08857,0.00014,2.95655]
[1780703977670,60.5,60966.46,83.3,0.08857,0.00014,2.95655]
[1780703977700,60.5,60966.46,83.3,0.08857,0.00014,2.95655]
[1780703977717,60.5,60966.41,83.3,0.08855,0.00014,2.95602]
[1780703978318,60.49,60958.23,83.3,0.08737,0.00014,2.92605]
[1780703979741,60.49,60958.23,83.3,0.08737,0.00014,2.92605]
[1780703979743,60.49,60958.23,83.3,0.08737,0.00014,2.92605]
[1780703979842,60.49,60955.36,83.3,0.08693,0.00014,2.91502]
[1780703981801,60.48,60946.59,83.3,0.08568,0.00014,2.8832]
[1780703982346,60.48,60939.06,83.3,0.08462,0.00014,2.856]
[1780703984677,60.48,60942.72,83.3,0.08511,0.00014,2.86869]
[1780703985620,60.48,60942.72,83.3,0.08511,0.00014,2.86869]
[1780703985640,60.48,60942.72,83.3,0.08511,0.00014,2.86869]
[1780703985749,60.48,60942.72,83.3,0.08511,0.00014,2.86869]
[1780703985816,60.48,60942.72,83.3,0.08511,0.00014,2.86869]
[1780703986239,60.48,60942.72,83.3,0.08511,0.00014,2.86869]
[1780703986244,60.48,60942.72,83.3,0.08511,0.00014,2.86869]
[1780703985918,60.47,61021.4,83.3,0.09664,0.00015,3.15631]
[1780703986454,60.47,61021.4,83.3,0.09664,0.00015,3.15631]
[1780703986476,60.47,61021.4,83.3,0.09664,0.00015,3.15631]
[1780703986496,60.47,61021.4,83.3,0.09664,0.00015,3.15631]
[1780703986806,60.47,61021.4,83.3,0.09664,0.00015,3.15631]
[1780703986915,60.47,61021.4,83.3,0.09664,0.00015,3.15631]
[1780703986954,60.47,61052.26,83.3,0.10146,0.00016,3.27238]
[1780703987319,60.47,61052.26,83.3,0.10146,0.00016,3.27238]
[1780703987528,60.47,61052.26,83.3,0.10146,0.00016,3.27238]
[1780703987655,60.47,61052.26,83.3,0.10146,0.00016,3.27238]
[1780703987883,60.42,61047.71,83.3,0.10052,0.00016,3.24987]
[1780703988590,60.42,61047.71,83.3,0.10052,0.00016,3.24987]
[1780703990074,60.41,61043.49,83.3,0.09982,0.00016,3.23323]
[1780703991181,60.41,61044.13,83.3,0.09992,0.00016,3.23564]
[1780703991315,60.41,61044.13,83.3,0.09992,0.00016,3.23564]
[1780703991426,60.41,61044.13,83.3,0.09992,0.00016,3.23564]
[1780703992461,60.4,61041.51,83.3,0.09948,0.00016,3.22499]
[1780703992475,60.4,61041.51,83.3,0.09948,0.00016,3.22499]
[1780703993477,60.39,61046.22,83.3,0.10019,0.00016,3.24204]
[1780703995347,60.39,61045.09,83.3,0.09999,0.00016,3.23738]
[1780703996549,60.38,61042.59,83.3,0.09958,0.00016,3.22755]
[1780703998404,60.37,61043.32,83.3,0.09967,0.00016,3.22955]
[1780703998512,60.37,61039.99,83.3,0.09913,0.00016,3.21661]
[1780703999131,60.37,61039.99,83.3,0.09913,0.00016,3.21661]
[1780703999401,60.37,61039.99,83.3,0.09913,0.00016,3.21661]
[1780704002069,60.36,61044.37,83.3,0.09979,0.00016,3.23243]
[1780704002786,60.36,61044.37,83.3,0.09979,0.00016,3.23243]
[1780704002902,60.36,61044.37,83.3,0.09979,0.00016,3.23243]
[1780704002982,60.36,61044.68,83.3,0.09983,0.00016,3.2336]
[1780704003592,60.36,61044.68,83.3,0.09983,0.00016,3.2336]
[1780704003715,60.36,61044.68,83.3,0.09983,0.00016,3.2336]
[1780704003889,60.36,61044.68,83.3,0.09983,0.00016,3.2336]
[1780704003998,60.36,61044.68,83.3,0.09983,0.00016,3.2336]
[1780704004104,60.36,61052.63,83.3,0.10108,0.00016,3.26333]
[1780704004906,60.35,61045.93,83.3,0.1,0.00016,3.23771]
[1780704005632,60.35,61065.46,83.3,0.10312,0.00016,3.31185]
[1780704008139,60.35,61067.43,83.3,0.10341,0.00016,3.31881]
[1780704009558,60.34,61068.4,83.3,0.10354,0.00016,3.32184]
[1780704010052,60.34,61068.4,83.3,0.10354,0.00016,3.32184]
[1780704010068,60.34,61073.73,83.3,0.10439,0.00016,3.34187]
[1780704010548,60.34,61073.73,83.3,0.10439,0.00016,3.34187]
[1780704011100,60.34,61073.73,83.3,0.10439,0.00016,3.34187]
[1780704011558,60.33,61075.89,83.3,0.10472,0.00016,3.34977]
[1780704011858,60.33,61075.89,83.3,0.10472,0.00016,3.34977]
[1780704011863,60.33,61075.89,83.3,0.10472,0.00016,3.34977]
[1780704012138,60.33,61075.89,83.3,0.10472,0.00016,3.34977]
[1780704012141,60.33,61075.89,83.3,0.10472,0.00016,3.34977]
[1780704012147,60.33,61081.24,83.3,0.10558,0.00016,3.36991]
[1780704012870,60.32,61084.47,83.3,0.1061,0.00016,3.38191]
[1780704013995,60.32,61078.41,83.3,0.10508,0.00016,3.35822]
[1780704017011,60.31,61076.85,83.3,0.1048,0.00016,3.35146]
[1780704017045,60.31,61086.77,83.3,0.10641,0.00016,3.38918]
[1780704017249,60.31,61086.77,83.3,0.10641,0.00016,3.38918]
[1780704018080,60.3,61107.49,83.3,0.10984,0.00017,3.46882]
[1780704018793,60.3,61107.49,83.3,0.10984,0.00017,3.46882]
[1780704018850,60.3,61107.49,83.3,0.10984,0.00017,3.46882]
[1780704018903,60.3,61107.49,83.3,0.10984,0.00017,3.46882]
[1780704019011,60.3,61107.49,83.3,0.10984,0.00017,3.46882]
[1780704019049,60.3,61107.49,83.3,0.10984,0.00017,3.46882]
[1780704019095,60.29,61121.56,83.3,0.11221,0.00017,3.52303]
[1780704020067,60.29,61129.54,83.3,0.11356,0.00017,3.55377]
[1780704020498,60.29,61129.54,83.3,0.11356,0.00017,3.55377]
[1780704020750,60.28,61132.7,83.3,0.11409,0.00017,3.56567]
[1780704021192,60.28,61132.7,83.3,0.11409,0.00017,3.56567]
[1780704022150,60.23,61140.03,83.3,0.11513,0.00017,3.58925]
[1780704022369,60.23,61140.03,83.3,0.11513,0.00017,3.58925]
[1780704022478,60.23,61140.03,83.3,0.11513,0.00017,3.58925]
[1780704022754,60.23,61140.03,83.3,0.11513,0.00017,3.58925]
[1780704023066,60.17,61147.99,83.3,0.11629,0.00018,3.6154]
[1780704024021,60.17,61147.99,83.3,0.11629,0.00018,3.6154]
[1780704024084,60.16,61152.2,83.3,0.11702,0.00018,3.6316]
[1780704024262,60.16,61152.2,83.3,0.11702,0.00018,3.6316]
[1780704024566,60.16,61152.2,83.3,0.11702,0.00018,3.6316]
[1780704024772,60.16,61152.2,83.3,0.11702,0.00018,3.6316]
[1780704024782,60.1,61155.84,83.3,0.11743,0.00018,3.64083]
[1780704025272,60.1,61155.84,83.3,0.11743,0.00018,3.64083]
[1780704027975,60.09,61156.6,83.3,0.11752,0.00018,3.64297]
[1780704028075,60.09,61161.27,83.3,0.11833,0.00018,3.66102]
[1780704028730,60.09,61161.27,83.3,0.11833,0.00018,3.66102]
[1780704029037,60.09,61161.27,83.3,0.11833,0.00018,3.66102]
[1780704029053,60.08,61166.31,83.3,0.11921,0.00018,3.68055]
[1780704029818,60.08,61162.81,83.3,0.11857,0.00018,3.66618]
[1780704030657,60.08,61162.81,83.3,0.11857,0.00018,3.66618]
[1780704032096,60.07,61161.42,83.3,0.1183,0.00018,3.66021]
[1780704032735,60.07,61162.26,83.3,0.11818,0.00018,3.65385]
[1780704032849,60.07,61162.26,83.3,0.11818,0.00018,3.65385]
[1780704032883,60.06,61157.84,83.3,0.11737,0.00018,3.63589]
[1780704034029,60.06,61157.84,83.3,0.11737,0.00018,3.63589]
[1780704034106,60.06,61153.71,83.3,0.11662,0.00018,3.61915]
[1780704034398,60.06,61153.71,83.3,0.11662,0.00018,3.61915]
[1780704035047,60.06,61153.71,83.3,0.11662,0.00018,3.61915]
[1780704035110,60.01,61150.46,83.3,0.11587,0.00018,3.60234]
[1780704035429,60.01,61150.46,83.3,0.11587,0.00018,3.60234]
[1780704036202,59.95,61157.4,83.3,0.11686,0.00018,3.6246]
[1780704037022,59.95,61157.4,83.3,0.11686,0.00018,3.6246]
[1780704037481,59.94,61160.18,83.3,0.11733,0.00018,3.63509]
[1780704037513,59.94,61160.18,83.3,0.11733,0.00018,3.63509]
[1780704037959,59.9,61151.94,83.3,0.11568,0.00018,3.59833]
[1780704039090,59.9,61151.94,83.3,0.11568,0.00018,3.59833]
[1780704039107,59.84,61139.24,83.3,0.11322,0.00017,3.54301]
[1780704039961,59.83,61126.78,83.3,0.11105,0.00017,3.49352]
[1780704040289,59.83,61126.78,83.3,0.11105,0.00017,3.49352]
[1780704041353,59.83,61129.63,83.3,0.11151,0.00017,3.50417]
[1780704043694,59.81,61133.53,83.3,0.11214,0.00017,3.51843]
[1780704044026,59.81,61133.53,83.3,0.11214,0.00017,3.51843]
[1780704045203,59.81,61133.05,83.3,0.11203,0.00017,3.51602]
[1780704045034,59.8,61140.66,83.3,0.11333,0.00017,3.54544]
[1780704045394,59.8,61140.66,83.3,0.11333,0.00017,3.54544]
[1780704045440,59.8,61140.66,83.3,0.11333,0.00017,3.54544]
[1780704045744,59.8,61140.66,83.3,0.11333,0.00017,3.54544]
[1780704045939,59.8,61140.66,83.3,0.11333,0.00017,3.54544]
[1780704045980,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704046233,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704046553,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704046605,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704046704,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704046856,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704046962,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704047200,59.8,61159.17,83.3,0.11656,0.00018,3.61811]
[1780704047181,59.74,61170.54,83.3,0.11835,0.00018,3.65813]
[1780704047944,59.69,61179.9,83.3,0.11984,0.00018,3.69114]
[1780704049540,59.63,61181.05,83.3,0.11983,0.00018,3.69097]
[1780704050333,59.58,61180.13,83.3,0.11944,0.00018,3.68255]
[1780704050400,59.58,61180.13,83.3,0.11944,0.00018,3.68255]
[1780704050588,59.58,61180.13,83.3,0.11944,0.00018,3.68255]
[1780704050981,59.58,61180.13,83.3,0.11944,0.00018,3.68255]
[1780704051199,59.52,61186.52,83.3,0.12039,0.00018,3.70355]
[1780704051256,59.52,61186.52,83.3,0.12039,0.00018,3.70355]
[1780704051972,59.47,61191.61,83.3,0.1211,0.00018,3.71914]
[1780704052896,59.47,61191.61,83.3,0.1211,0.00018,3.71914]
[1780704052990,59.47,61191.61,83.3,0.1211,0.00018,3.71914]
[1780704053178,59.47,61191.61,83.3,0.1211,0.00018,3.71914]
[1780704053181,59.47,61191.61,83.3,0.1211,0.00018,3.71914]
[1780704053335,59.41,61193.19,83.3,0.12116,0.00018,3.72046]
[1780704054001,59.41,61193.19,83.3,0.12116,0.00018,3.72046]
[1780704054131,59.41,61193.19,83.3,0.12116,0.00018,3.72046]
[1780704054414,59.35,61191.06,83.3,0.12054,0.00018,3.70687]
[1780704054993,59.3,61196.77,83.3,0.12136,0.00018,3.72506]
[1780704055415,59.3,61196.77,83.3,0.12136,0.00018,3.72506]
[1780704055420,59.3,61196.77,83.3,0.12136,0.00018,3.72506]
[1780704055718,59.3,61196.77,83.3,0.12136,0.00018,3.72506]
[1780704055720,59.3,61196.77,83.3,0.12136,0.00018,3.72506]
[1780704056000,59.24,61202.71,83.3,0.12222,0.00019,3.74403]
[1780704057093,59.18,61198.97,83.3,0.12129,0.00018,3.72374]
[1780704057737,59.18,61198.97,83.3,0.12129,0.00018,3.72374]
[1780704058696,59.12,61197.12,83.3,0.12072,0.00018,3.7113]
[1780704059183,59.07,61193.59,83.3,0.11985,0.00018,3.69226]
[1780704059321,59.07,61193.59,83.3,0.11985,0.00018,3.69226]
[1780704059935,59.07,61193.59,83.3,0.11985,0.00018,3.69226]
[1780704060160,59.01,61185.33,83.3,0.11813,0.00018,3.65413]
[1780704060468,59.01,61185.33,83.3,0.11813,0.00018,3.65413]
[1780704060722,59.01,61185.33,83.3,0.11813,0.00018,3.65413]
[1780704061210,58.95,61176.95,83.3,0.11638,0.00018,3.61515]
[1780704061582,58.95,61176.95,83.3,0.11638,0.00018,3.61515]
[1780704061648,58.95,61176.95,83.3,0.11638,0.00018,3.61515]
[1780704061716,58.95,61176.95,83.3,0.11638,0.00018,3.61515]
[1780704061845,58.95,61176.95,83.3,0.11638,0.00018,3.61515]
[1780704061854,58.95,61176.95,83.3,0.11638,0.00018,3.61515]
[1780704061921,58.95,61176.95,83.3,0.11638,0.00018,3.61515]
[1780704062065,58.9,61166.06,83.3,0.11419,0.00018,3.56614]
[1780704062393,58.9,61166.06,83.3,0.11419,0.00018,3.56614]
[1780704062563,58.9,61166.06,83.3,0.11419,0.00018,3.56614]
[1780704063057,58.9,61150.09,83.3,0.11138,0.00017,3.50232]
[1780704063589,58.9,61150.09,83.3,0.11138,0.00017,3.50232]
[1780704063746,58.9,61150.09,83.3,0.11138,0.00017,3.50232]
[1780704063981,58.9,61150.09,83.3,0.11138,0.00017,3.50232]
[1780704063983,58.9,61150.09,83.3,0.11138,0.00017,3.50232]
[1780704064064,58.83,61156.83,83.3,0.1123,0.00018,3.52338]
[1780704064315,58.83,61156.83,83.3,0.1123,0.00018,3.52338]
[1780704065071,58.82,61169.2,83.3,0.11446,0.00018,3.5724]
[1780704067377,58.71,61169.04,83.3,0.11396,0.00018,3.56114]
[1780704069626,58.59,61171.05,83.3,0.11384,0.00018,3.55858]
[1780704070954,58.53,61173.98,83.3,0.11412,0.00018,3.56506]
[1780704071122,58.47,61170.73,83.3,0.1133,0.00018,3.54662]
[1780704072170,58.47,61170.73,83.3,0.1133,0.00018,3.54662]
[1780704073013,58.46,61170.71,83.3,0.11327,0.00018,3.546]
[1780704073020,58.46,61170.71,83.3,0.11327,0.00018,3.546]
[1780704073038,58.46,61170.71,83.3,0.11327,0.00018,3.546]
[1780704073041,58.46,61170.71,83.3,0.11327,0.00018,3.546]
[1780704073833,58.46,61169.45,83.3,0.11303,0.00018,3.54038]
[1780704073834,58.46,61169.45,83.3,0.11303,0.00018,3.54038]
[1780704074122,58.46,61169.45,83.3,0.11303,0.00018,3.54038]
[1780704074151,58.45,61163.2,83.3,0.1119,0.00018,3.51469]
[1780704074408,58.45,61163.2,83.3,0.1119,0.00018,3.51469]
[1780704074411,58.45,61163.2,83.3,0.1119,0.00018,3.51469]
[1780704075030,58.45,61163.2,83.3,0.1119,0.00018,3.51469]
[1780704075159,58.44,61147.55,83.3,0.10914,0.00017,3.45146]
[1780704075303,58.44,61147.55,83.3,0.10914,0.00017,3.45146]
[1780704076079,58.44,61147.55,83.3,0.10914,0.00017,3.45146]
[1780704076086,58.44,61147.55,83.3,0.10914,0.00017,3.45146]
[1780704076234,58.44,61147.55,83.3,0.10914,0.00017,3.45146]
[1780704076166,58.44,61153.7,83.3,0.11019,0.00017,3.47563]
[1780704077251,58.43,61157.74,83.3,0.11087,0.00018,3.49136]
[1780704079200,58.43,61158.18,83.3,0.11093,0.00018,3.49264]
[1780704079211,58.43,61158.18,83.3,0.11093,0.00018,3.49264]
[1780704079213,58.38,61163.02,83.3,0.11157,0.00018,3.50726]
[1780704080203,58.32,61166.66,83.3,0.11199,0.00018,3.51693]
[1780704080387,58.32,61166.66,83.3,0.11199,0.00018,3.51693]
[1780704080595,58.32,61166.66,83.3,0.11199,0.00018,3.51693]
[1780704081143,58.32,61166.66,83.3,0.11199,0.00018,3.51693]
[1780704081211,58.26,61147.43,83.3,0.1084,0.00017,3.43462]
[1780704081667,58.26,61147.43,83.3,0.1084,0.00017,3.43462]
[1780704081846,58.26,61147.43,83.3,0.1084,0.00017,3.43462]
[1780704082122,58.26,61147.43,83.3,0.1084,0.00017,3.43462]
[1780704082135,58.26,61147.43,83.3,0.1084,0.00017,3.43462]
[1780704082223,58.26,61138.68,83.3,0.10687,0.00017,3.39928]
[1780704083029,58.26,61138.68,83.3,0.10687,0.00017,3.39928]
[1780704083263,58.26,61147.91,83.3,0.10845,0.00017,3.43579]
[1780704085238,58.25,61136.31,83.3,0.10642,0.00017,3.38868]
[1780704086245,58.24,61129.86,83.3,0.10531,0.00017,3.3627]
[1780704088259,58.24,61150.34,83.3,0.10879,0.00017,3.44379]
[1780704089678,58.23,61152.54,83.3,0.10916,0.00017,3.45219]
[1780704089681,58.23,61152.54,83.3,0.10916,0.00017,3.45219]
[1780704089887,58.23,61152.54,83.3,0.10916,0.00017,3.45219]
[1780704090273,58.23,61157.07,83.3,0.10993,0.00017,3.46995]
[1780704091355,58.23,61157.07,83.3,0.10993,0.00017,3.46995]
[1780704091281,58.22,61152.75,83.3,0.10891,0.00017,3.44302]
[1780704091458,58.22,61152.75,83.3,0.10891,0.00017,3.44302]
[1780704091748,58.22,61152.75,83.3,0.10891,0.00017,3.44302]
[1780704091791,58.22,61152.75,83.3,0.10891,0.00017,3.44302]
[1780704092205,58.22,61152.75,83.3,0.10891,0.00017,3.44302]
[1780704092287,58.22,61171.85,83.3,0.11225,0.00018,3.51945]
[1780704092465,58.22,61171.85,83.3,0.11225,0.00018,3.51945]
[1780704092875,58.22,61171.85,83.3,0.11225,0.00018,3.51945]
[1780704093294,58.21,61176.74,83.3,0.1131,0.00018,3.53871]
[1780704093611,58.21,61176.74,83.3,0.1131,0.00018,3.53871]
[1780704094042,58.21,61176.74,83.3,0.1131,0.00018,3.53871]
[1780704094301,58.21,61175.08,83.3,0.11278,0.00018,3.53146]
[1780704094346,58.21,61175.08,83.3,0.11278,0.00018,3.53146]
[1780704094495,58.21,61175.08,83.3,0.11278,0.00018,3.53146]
[1780704097322,58.2,61181.06,83.3,0.1138,0.00018,3.55466]
[1780704098059,58.2,61181.06,83.3,0.1138,0.00018,3.55466]
[1780704098369,58.19,61180.61,83.3,0.11371,0.00018,3.55247]
[1780704098915,58.19,61180.61,83.3,0.11371,0.00018,3.55247]
[1780704099336,58.19,61175.32,83.3,0.11274,0.00018,3.53068]
[1780704100563,58.18,61174.84,83.3,0.11264,0.00018,3.5284]
[1780704100633,58.18,61174.84,83.3,0.11264,0.00018,3.5284]
[1780704101350,58.18,61175.05,83.3,0.11266,0.00018,3.52892]
[1780704102953,58.17,61175.05,83.3,0.11264,0.00018,3.5284]
[1780704103904,58.17,61175.74,83.3,0.11274,0.00018,3.53067]
[1780704103911,58.17,61175.74,83.3,0.11274,0.00018,3.53067]
[1780704103919,58.17,61175.74,83.3,0.11274,0.00018,3.53067]
[1780704104278,58.16,61170.2,83.3,0.11173,0.00018,3.50779]
[1780704104408,58.16,61170.2,83.3,0.11173,0.00018,3.50779]
[1780704104485,58.16,61162.0,83.3,0.11029,0.00018,3.47473]
[1780704105571,58.16,61162.0,83.3,0.11029,0.00018,3.47473]
[1780704105673,58.16,61156.51,83.3,0.10931,0.00017,3.45222]
[1780704107425,58.15,61156.3,83.3,0.10923,0.00017,3.45054]
[1780704107509,58.15,61156.3,83.3,0.10923,0.00017,3.45054]
[1780704107990,58.15,61156.3,83.3,0.10923,0.00017,3.45054]
[1780704108399,58.14,61150.92,83.3,0.10828,0.00017,3.42856]
[1780704109419,58.14,61150.92,83.3,0.10828,0.00017,3.42856]
[1780704110284,58.14,61150.12,83.3,0.1081,0.00017,3.4245]
[1780704112183,58.13,61146.81,83.3,0.10749,0.00017,3.41032]
[1780704113221,58.12,61153.67,83.3,0.10866,0.00017,3.43732]
[1780704113715,58.12,61153.67,83.3,0.10866,0.00017,3.43732]
[1780704113764,58.12,61167.97,83.3,0.11117,0.00018,3.49486]
[1780704114505,58.12,61167.97,83.3,0.11117,0.00018,3.49486]
[1780704114565,58.12,61167.97,83.3,0.11117,0.00018,3.49486]
[1780704114601,58.12,61167.97,83.3,0.11117,0.00018,3.49486]
[1780704114671,58.12,61167.97,83.3,0.11117,0.00018,3.49486]
[1780704114776,58.12,61167.97,83.3,0.11117,0.00018,3.49486]
[1780704115320,58.12,61167.97,83.3,0.11117,0.00018,3.49486]
[1780704114865,58.05,61187.58,83.3,0.1144,0.00018,3.56838]
[1780704115576,58.05,61187.58,83.3,0.1144,0.00018,3.56838]
[1780704115763,58.05,61187.58,83.3,0.1144,0.00018,3.56838]
[1780704115852,58.05,61187.58,83.3,0.1144,0.00018,3.56838]
[1780704115856,58.05,61199.46,83.3,0.11656,0.00018,3.6168]
[1780704116879,57.95,61204.07,83.3,0.117,0.00018,3.62664]
[1780704118288,57.91,61200.13,83.3,0.11608,0.00018,3.60622]
[1780704119291,57.9,61195.5,83.3,0.11522,0.00018,3.5869]
[1780704120944,57.9,61193.41,83.3,0.11482,0.00018,3.57798]
[1780704120964,57.9,61193.41,83.3,0.11482,0.00018,3.57798]
[1780704121196,57.9,61193.41,83.3,0.11482,0.00018,3.57798]
[1780704121389,57.89,61193.1,83.3,0.11475,0.00018,3.57633]
[1780704121833,57.89,61193.1,83.3,0.11475,0.00018,3.57633]
[1780704121885,57.89,61189.34,83.3,0.11407,0.00018,3.561]
[1780704123348,57.89,61189.34,83.3,0.11407,0.00018,3.561]
[1780704122497,57.89,61181.41,83.3,0.11262,0.00018,3.52818]
[1780704123506,57.89,61181.41,83.3,0.11262,0.00018,3.52818]
[1780704123509,57.89,61181.41,83.3,0.11262,0.00018,3.52818]
[1780704123672,57.89,61181.41,83.3,0.11262,0.00018,3.52818]
[1780704123692,57.89,61181.41,83.3,0.11262,0.00018,3.52818]
[1780704123846,57.89,61181.41,83.3,0.11262,0.00018,3.52818]
[1780704124622,57.88,61180.57,83.3,0.11244,0.00018,3.52427]
[1780704124629,57.88,61186.11,83.3,0.11341,0.00018,3.5463]
[1780704126040,57.88,61186.11,83.3,0.11341,0.00018,3.5463]
[1780704126514,57.86,61187.11,83.3,0.11355,0.00018,3.54932]
[1780704126921,57.86,61187.11,83.3,0.11355,0.00018,3.54932]
[1780704126991,57.86,61187.11,83.3,0.11355,0.00018,3.54932]
[1780704127090,57.86,61187.11,83.3,0.11355,0.00018,3.54932]
[1780704127096,57.86,61187.11,83.3,0.11355,0.00018,3.54932]
[1780704127770,57.86,61187.67,83.3,0.11362,0.00018,3.55106]
[1780704128234,57.8,61207.03,83.3,0.11691,0.00018,3.62486]
[1780704128870,57.8,61207.03,83.3,0.11691,0.00018,3.62486]
[1780704128876,57.8,61207.03,83.3,0.11691,0.00018,3.62486]
[1780704128972,57.74,61210.11,83.3,0.11723,0.00018,3.63215]
[1780704130273,57.74,61210.11,83.3,0.11723,0.00018,3.63215]
[1780704130529,57.69,61211.25,83.3,0.11724,0.00018,3.63233]
[1780704131248,57.69,61211.25,83.3,0.11724,0.00018,3.63233]
[1780704131536,57.63,61208.88,83.3,0.11655,0.00018,3.61721]
[1780704131800,57.63,61208.88,83.3,0.11655,0.00018,3.61721]
[1780704132101,57.63,61208.88,83.3,0.11655,0.00018,3.61721]
[1780704132355,57.63,61208.88,83.3,0.11655,0.00018,3.61721]
[1780704132227,57.57,61212.79,83.3,0.11703,0.00018,3.62793]
[1780704132611,57.57,61212.79,83.3,0.11703,0.00018,3.62793]
[1780704133374,57.51,61227.62,83.3,0.11955,0.00019,3.68386]
[1780704133526,57.51,61227.62,83.3,0.11955,0.00019,3.68386]
[1780704133958,57.51,61227.62,83.3,0.11955,0.00019,3.68386]
[1780704134295,57.51,61227.62,83.3,0.11955,0.00019,3.68386]
[1780704134323,57.45,61233.23,83.3,0.12036,0.00019,3.70179]
[1780704135363,57.39,61238.63,83.3,0.12114,0.00019,3.7189]
[1780704135951,57.33,61242.95,83.3,0.12171,0.00019,3.73156]
[1780704137391,57.27,61246.17,83.3,0.12208,0.00019,3.73967]
[1780704138356,57.21,61241.74,83.3,0.12099,0.00019,3.71581]
[1780704139040,57.16,61246.3,83.3,0.12161,0.00019,3.72951]
[1780704139618,57.16,61242.9,83.3,0.12096,0.00019,3.7153]
[1780704141456,57.04,61245.59,83.3,0.12097,0.00019,3.71581]
[1780704142209,56.98,61242.08,83.3,0.12006,0.00019,3.69573]
[1780704144387,56.98,61242.75,83.3,0.12018,0.00019,3.69853]
[1780704144380,56.86,61246.09,83.3,0.12032,0.00019,3.70173]
[1780704145179,56.8,61242.91,83.3,0.11949,0.00019,3.6834]
[1780704145672,56.8,61236.22,83.3,0.11822,0.00019,3.65537]
[1780704149052,56.79,61235.25,83.3,0.118,0.00019,3.6504]
[1780704149350,56.79,61235.25,83.3,0.118,0.00019,3.6504]
[1780704149376,56.79,61235.25,83.3,0.118,0.00019,3.6504]
[1780704149360,56.78,61231.13,83.3,0.11718,0.00019,3.6323]
[1780704150022,56.78,61231.13,83.3,0.11718,0.00019,3.6323]
[1780704150037,56.78,61231.13,83.3,0.11718,0.00019,3.6323]
[1780704150059,56.78,61231.13,83.3,0.11718,0.00019,3.6323]
[1780704150370,56.78,61221.86,83.3,0.11543,0.00019,3.59307]
[1780704150867,56.78,61221.86,83.3,0.11543,0.00019,3.59307]
[1780704151087,56.77,61230.97,83.3,0.11686,0.00019,3.62147]
[1780704151534,56.77,61230.97,83.3,0.11686,0.00019,3.62147]
[1780704151547,56.77,61230.97,83.3,0.11686,0.00019,3.62147]
[1780704151674,56.77,61230.97,83.3,0.11686,0.00019,3.62147]
[1780704151721,56.77,61236.58,83.3,0.11792,0.00019,3.64493]
[1780704152838,56.77,61236.58,83.3,0.11792,0.00019,3.64493]
[1780704153389,56.76,61232.13,83.3,0.11703,0.00019,3.62534]
[1780704154346,56.76,61232.13,83.3,0.11703,0.00019,3.62534]
[1780704153737,56.76,61242.81,83.3,0.11905,0.00019,3.67005]
[1780704155749,56.75,61238.79,83.3,0.11825,0.00019,3.65234]
[1780704159081,56.73,61245.29,83.3,0.1194,0.00019,3.67783]
[1780704160357,56.73,61241.05,83.3,0.11857,0.00019,3.65957]
[1780704161096,56.73,61241.05,83.3,0.11857,0.00019,3.65957]
[1780704161393,56.72,61245.88,83.3,0.11947,0.00019,3.67939]
[1780704161861,56.72,61245.88,83.3,0.11947,0.00019,3.67939]
[1780704161954,56.72,61242.39,83.3,0.11879,0.00019,3.66427]
[1780704163164,56.67,61232.46,83.3,0.11671,0.00019,3.61816]
[1780704165049,56.67,61230.09,83.3,0.11625,0.00019,3.60786]
[1780704165258,56.67,61230.09,83.3,0.11625,0.00019,3.60786]
[1780704165305,56.66,61228.72,83.3,0.11597,0.00019,3.60176]
[1780704165824,56.66,61220.9,83.3,0.11449,0.00019,3.56858]
[1780704167378,56.65,61224.36,83.3,0.11511,0.00019,3.58249]
[1780704171865,56.62,61220.33,83.3,0.11425,0.00019,3.56308]
[1780704174242,56.62,61220.81,83.3,0.11431,0.00019,3.56458]
[1780704174537,56.61,61219.33,83.3,0.11402,0.00018,3.55791]
[1780704175132,56.61,61219.33,83.3,0.11402,0.00018,3.55791]
[1780704175185,56.61,61224.88,83.3,0.11502,0.00019,3.58056]
[1780704176433,56.61,61224.88,83.3,0.11502,0.00019,3.58056]
[1780704176900,56.6,61225.87,83.3,0.11517,0.00019,3.58383]
[1780704180441,56.59,61227.66,83.3,0.11547,0.00019,3.59062]
[1780704179923,56.59,61222.12,83.3,0.11442,0.00019,3.56714]
[1780704180591,56.59,61222.12,83.3,0.11442,0.00019,3.56714]
[1780704182159,56.58,61208.58,83.3,0.11192,0.00018,3.51049]
[1780704183603,56.58,61210.66,83.3,0.11228,0.00018,3.51857]
[1780704183962,56.58,61207.96,83.3,0.11178,0.00018,3.50736]
[1780704185418,56.58,61207.96,83.3,0.11178,0.00018,3.50736]
[1780704188211,56.56,61206.18,83.3,0.1114,0.00018,3.49871]
[1780704188312,56.55,61201.04,83.3,0.11043,0.00018,3.47661]
[1780704189003,56.55,61197.71,83.3,0.10983,0.00018,3.46284]
[1780704190728,56.55,61196.18,83.3,0.10952,0.00018,3.45578]
[1780704190954,56.55,61196.18,83.3,0.10952,0.00018,3.45578]
[1780704191017,56.55,61192.27,83.3,0.10882,0.00018,3.43964]
[1780704192278,56.54,61187.03,83.3,0.10786,0.00018,3.41738]
[1780704192963,56.54,61187.03,83.3,0.10786,0.00018,3.41738]
[1780704193418,56.54,61187.03,83.3,0.10786,0.00018,3.41738]
[1780704193503,56.54,61187.03,83.3,0.10786,0.00018,3.41738]
[1780704193457,56.54,61193.19,83.3,0.10895,0.00018,3.44246]
[1780704193855,56.54,61193.19,83.3,0.10895,0.00018,3.44246]
[1780704194367,56.54,61193.19,83.3,0.10895,0.00018,3.44246]
[1780704194742,56.53,61195.72,83.3,0.10938,0.00018,3.45258]
[1780704194759,56.53,61195.72,83.3,0.10938,0.00018,3.45258]
[1780704194977,56.53,61195.72,83.3,0.10938,0.00018,3.45258]
[1780704195031,56.53,61195.72,83.3,0.10938,0.00018,3.45258]
[1780704195484,56.53,61184.93,83.3,0.10746,0.00018,3.40811]
[1780704196063,56.53,61179.03,83.3,0.1064,0.00018,3.38353]
[1780704197070,56.52,61175.14,83.3,0.10569,0.00018,3.36706]
[1780704199336,56.52,61167.05,83.3,0.10426,0.00017,3.33355]
[1780704199992,56.52,61167.05,83.3,0.10426,0.00017,3.33355]
[1780704201525,56.51,61172.82,83.3,0.10525,0.00017,3.35675]
[1780704202120,56.51,61165.89,83.3,0.10403,0.00017,3.32823]
[1780704205198,56.51,61163.11,83.3,0.10354,0.00017,3.31657]
[1780704205306,56.51,61161.6,83.3,0.10327,0.00017,3.31027]
[1780704206196,56.51,61161.6,83.3,0.10327,0.00017,3.31027]
[1780704206198,56.51,61161.6,83.3,0.10327,0.00017,3.31027]
[1780704207841,56.5,61158.47,83.3,0.10271,0.00017,3.29706]
[1780704208019,56.5,61158.47,83.3,0.10271,0.00017,3.29706]
[1780704208409,56.5,61158.47,83.3,0.10271,0.00017,3.29706]
[1780704208413,56.5,61158.47,83.3,0.10271,0.00017,3.29706]
[1780704208475,56.5,61170.29,83.3,0.10474,0.00017,3.34473]
[1780704209288,56.49,61178.27,83.3,0.10612,0.00018,3.37718]
[1780704209578,56.49,61178.27,83.3,0.10612,0.00018,3.37718]
[1780704209767,56.49,61178.27,83.3,0.10612,0.00018,3.37718]
[1780704211554,56.49,61180.47,83.3,0.10625,0.00018,3.37654]
[1780704211578,56.49,61180.47,83.3,0.10625,0.00018,3.37654]
[1780704211808,56.49,61180.47,83.3,0.10625,0.00018,3.37654]
[1780704212349,56.49,61180.47,83.3,0.10625,0.00018,3.37654]
[1780704212394,56.49,61197.87,83.3,0.10934,0.00018,3.44796]
[1780704212874,56.49,61197.87,83.3,0.10934,0.00018,3.44796]
[1780704213313,56.49,61197.87,83.3,0.10934,0.00018,3.44796]
[1780704213400,56.48,61209.04,83.3,0.11134,0.00018,3.49389]
[1780704213854,56.48,61209.04,83.3,0.11134,0.00018,3.49389]
[1780704214349,56.48,61214.73,83.3,0.11237,0.00018,3.51714]
[1780704214792,56.48,61214.73,83.3,0.11237,0.00018,3.51714]
[1780704215179,56.48,61214.73,83.3,0.11237,0.00018,3.51714]
[1780704215534,56.48,61214.73,83.3,0.11237,0.00018,3.51714]
[1780704215236,56.48,61220.32,83.3,0.1134,0.00018,3.54043]
[1780704215691,56.48,61220.32,83.3,0.1134,0.00018,3.54043]
[1780704216236,56.48,61220.32,83.3,0.1134,0.00018,3.54043]
[1780704216279,56.48,61220.32,83.3,0.1134,0.00018,3.54043]
[1780704216286,56.48,61220.32,83.3,0.1134,0.00018,3.54043]
[1780704216338,56.47,61225.51,83.3,0.11434,0.00019,3.56166]
[1780704218960,56.46,61228.53,83.3,0.11483,0.00019,3.57282]
[1780704218961,56.46,61228.53,83.3,0.11483,0.00019,3.57282]
[1780704219421,56.45,61232.01,83.3,0.11546,0.00019,3.58688]
[1780704220075,56.45,61232.01,83.3,0.11546,0.00019,3.58688]
[1780704220275,56.45,61231.62,83.3,0.11536,0.00019,3.58472]
[1780704221501,56.44,61236.17,83.3,0.1162,0.00019,3.60346]
[1780704221790,56.44,61236.17,83.3,0.1162,0.00019,3.60346]
[1780704222289,56.44,61243.44,83.3,0.11756,0.00019,3.63364]
[1780704223303,56.44,61243.44,83.3,0.11756,0.00019,3.63364]
[1780704225770,56.43,61240.13,83.3,0.11688,0.00019,3.61853]
[1780704228331,56.41,61249.22,83.3,0.11855,0.00019,3.65565]
[1780704229120,56.41,61249.22,83.3,0.11855,0.00019,3.65565]
[1780704229364,56.41,61265.27,83.3,0.12162,0.00019,3.72307]
[1780704229785,56.41,61265.27,83.3,0.12162,0.00019,3.72307]
[1780704230040,56.41,61265.27,83.3,0.12162,0.00019,3.72307]
[1780704230229,56.41,61265.27,83.3,0.12162,0.00019,3.72307]
[1780704230374,56.41,61265.27,83.3,0.12162,0.00019,3.72307]
[1780704230550,56.35,61321.1,83.3,0.13254,0.00021,3.9563]
[1780704230704,56.35,61321.1,83.3,0.13254,0.00021,3.9563]
[1780704230963,56.35,61321.1,83.3,0.13254,0.00021,3.9563]
[1780704231040,56.35,61321.1,83.3,0.13254,0.00021,3.9563]
[1780704231175,56.35,61321.1,83.3,0.13254,0.00021,3.9563]
[1780704231493,56.35,61321.1,83.3,0.13254,0.00021,3.9563]
[1780704231375,56.35,61325.07,83.3,0.13336,0.00021,3.97339]
[1780704231684,56.35,61325.07,83.3,0.13336,0.00021,3.97339]
[1780704232145,56.35,61325.07,83.3,0.13336,0.00021,3.97339]
[1780704232229,56.35,61325.07,83.3,0.13336,0.00021,3.97339]
[1780704232247,56.35,61325.07,83.3,0.13336,0.00021,3.97339]
[1780704232538,56.35,61325.07,83.3,0.13336,0.00021,3.97339]
[1780704232368,56.23,61322.3,83.3,0.13227,0.00021,3.95093]
[1780704232768,56.23,61322.3,83.3,0.13227,0.00021,3.95093]
[1780704233281,56.23,61322.3,83.3,0.13227,0.00021,3.95093]
[1780704233300,56.23,61322.3,83.3,0.13227,0.00021,3.95093]
[1780704233375,56.17,61321.54,83.3,0.13186,0.00021,3.94237]
[1780704234466,56.17,61321.54,83.3,0.13186,0.00021,3.94237]
[1780704235338,56.11,61321.78,83.3,0.13165,0.00021,3.93812]
[1780704235389,56.05,61317.01,83.3,0.13042,0.0002,3.91221]
[1780704235702,56.05,61317.01,83.3,0.13042,0.0002,3.91221]
[1780704236508,55.99,61312.21,83.3,0.12918,0.0002,3.88616]
[1780704236958,55.99,61312.21,83.3,0.12918,0.0002,3.88616]
[1780704237224,55.99,61312.21,83.3,0.12918,0.0002,3.88616]
[1780704237525,55.93,61307.36,83.3,0.12794,0.0002,3.85988]
[1780704237715,55.93,61307.36,83.3,0.12794,0.0002,3.85988]
[1780704238234,55.93,61307.36,83.3,0.12794,0.0002,3.85988]
[1780704238410,55.87,61303.57,83.3,0.12691,0.0002,3.83816]
[1780704238949,55.87,61303.57,83.3,0.12691,0.0002,3.83816]
[1780704239262,55.87,61303.57,83.3,0.12691,0.0002,3.83816]
[1780704239417,55.81,61293.72,83.3,0.12468,0.0002,3.79032]
[1780704240424,55.76,61296.85,83.3,0.12505,0.0002,3.79837]
[1780704241849,55.75,61299.73,83.3,0.1256,0.0002,3.81024]
[1780704241850,55.75,61299.73,83.3,0.1256,0.0002,3.81024]
[1780704242229,55.75,61299.73,83.3,0.1256,0.0002,3.81024]
[1780704242371,55.75,61299.73,83.3,0.1256,0.0002,3.81024]
[1780704242438,55.74,61302.69,83.3,0.12618,0.0002,3.82257]
[1780704246380,55.64,61303.98,83.3,0.12598,0.0002,3.81854]
[1780704247708,55.59,61305.01,83.3,0.12596,0.0002,3.81818]
[1780704248388,55.59,61305.01,83.3,0.12596,0.0002,3.81818]
[1780704248480,55.58,61313.86,83.3,0.12774,0.0002,3.85608]
[1780704248967,55.58,61313.86,83.3,0.12774,0.0002,3.85608]
[1780704249323,55.58,61313.86,83.3,0.12774,0.0002,3.85608]
[1780704249424,55.58,61313.86,83.3,0.12774,0.0002,3.85608]
[1780704249562,55.58,61313.86,83.3,0.12774,0.0002,3.85608]
[1780704249625,55.58,61313.86,83.3,0.12774,0.0002,3.85608]
[1780704249642,55.58,61313.86,83.3,0.12774,0.0002,3.85608]
[1780704249491,55.53,61324.83,83.3,0.12975,0.00021,3.89884]
[1780704250496,55.48,61351.22,83.3,0.13507,0.00021,4.01008]
[1780704250633,55.48,61351.22,83.3,0.13507,0.00021,4.01008]
[1780704250855,55.48,61351.22,83.3,0.13507,0.00021,4.01008]
[1780704250891,55.48,61351.22,83.3,0.13507,0.00021,4.01008]
[1780704250973,55.48,61351.22,83.3,0.13507,0.00021,4.01008]
[1780704251503,55.42,61347.99,83.3,0.13413,0.00021,3.99061]
[1780704251906,55.42,61347.99,83.3,0.13413,0.00021,3.99061]
[1780704252092,55.42,61347.99,83.3,0.13413,0.00021,3.99061]
[1780704252355,55.42,61347.99,83.3,0.13413,0.00021,3.99061]
[1780704253519,55.33,61342.45,83.3,0.13255,0.00021,3.95799]
[1780704254525,55.28,61332.77,83.3,0.13032,0.00021,3.91112]
[1780704256602,55.2,61339.2,83.3,0.13129,0.00021,3.93168]
[1780704257558,55.15,61346.97,83.3,0.13272,0.00021,3.96178]
[1780704257911,55.15,61346.97,83.3,0.13272,0.00021,3.96178]
[1780704258372,55.15,61346.97,83.3,0.13272,0.00021,3.96178]
[1780704258565,55.1,61367.69,83.3,0.13692,0.00022,4.04875]
[1780704258800,55.1,61367.69,83.3,0.13692,0.00022,4.04875]
[1780704258877,55.1,61367.69,83.3,0.13692,0.00022,4.04875]
[1780704259348,55.1,61367.69,83.3,0.13692,0.00022,4.04875]
[1780704259386,55.1,61367.69,83.3,0.13692,0.00022,4.04875]
[1780704259572,55.04,61373.88,83.3,0.138,0.00022,4.07083]
[1780704259716,55.04,61373.88,83.3,0.138,0.00022,4.07083]
[1780704259752,55.04,61373.88,83.3,0.138,0.00022,4.07083]
[1780704259825,55.04,61373.88,83.3,0.138,0.00022,4.07083]
[1780704259869,55.04,61373.88,83.3,0.138,0.00022,4.07083]
[1780704260506,55.04,61373.88,83.3,0.138,0.00022,4.07083]
[1780704260579,55.0,61372.71,83.3,0.13753,0.00022,4.06128]
[1780704260817,55.0,61372.71,83.3,0.13753,0.00022,4.06128]
[1780704261590,54.95,61384.19,83.3,0.13982,0.00022,4.10801]
[1780704263380,54.89,61382.63,83.3,0.13924,0.00022,4.0963]
[1780704263604,54.84,61377.91,83.3,0.13798,0.00022,4.07072]
[1780704263890,54.84,61377.91,83.3,0.13798,0.00022,4.07072]
[1780704264659,54.84,61377.91,83.3,0.13798,0.00022,4.07072]
[1780704264835,54.8,61380.41,83.3,0.13831,0.00022,4.07759]
[1780704265622,54.75,61388.57,83.3,0.13989,0.00022,4.10964]
[1780704266647,54.69,61387.87,83.3,0.1395,0.00022,4.10184]
[1780704267752,54.69,61386.24,83.3,0.13912,0.00022,4.09411]
[1780704267852,54.69,61386.24,83.3,0.13912,0.00022,4.09411]
[1780704267967,54.69,61386.24,83.3,0.13912,0.00022,4.09411]
[1780704268859,54.64,61387.45,83.3,0.13916,0.00022,4.09507]
[1780704270657,54.54,61394.13,83.3,0.1402,0.00022,4.11624]
[1780704271665,54.54,61394.13,83.3,0.1402,0.00022,4.11624]
[1780704271879,54.54,61394.13,83.3,0.1402,0.00022,4.11624]
[1780704272587,54.44,61391.02,83.3,0.13881,0.00022,4.08388]
[1780704272695,54.44,61383.95,83.3,0.13725,0.00022,4.05223]
[1780704274969,54.36,61379.12,83.3,0.13582,0.00022,4.02295]
[1780704276323,54.36,61379.12,83.3,0.13582,0.00022,4.02295]
[1780704276388,54.36,61379.12,83.3,0.13582,0.00022,4.02295]
[1780704276571,54.28,61378.66,83.3,0.13539,0.00022,4.01422]
[1780704277906,54.23,61375.08,83.3,0.1344,0.00022,3.99367]
[1780704278795,54.23,61375.08,83.3,0.1344,0.00022,3.99367]
[1780704278903,54.23,61375.08,83.3,0.1344,0.00022,3.99367]
[1780704279500,54.23,61375.08,83.3,0.1344,0.00022,3.99367]
[1780704279502,54.23,61375.08,83.3,0.1344,0.00022,3.99367]
[1780704279551,54.14,61375.88,83.3,0.13415,0.00022,3.98867]
[1780704279966,54.14,61375.88,83.3,0.13415,0.00022,3.98867]
[1780704280066,54.14,61375.88,83.3,0.13415,0.00022,3.98867]
[1780704280535,54.14,61375.88,83.3,0.13415,0.00022,3.98867]
[1780704280583,54.11,61379.3,83.3,0.13474,0.00022,4.00099]
[1780704280918,54.11,61379.3,83.3,0.13474,0.00022,4.00099]
[1780704281948,54.07,61379.86,83.3,0.13472,0.00022,4.0005]
[1780704282879,54.07,61377.43,83.3,0.13419,0.00022,3.98959]
[1780704283503,54.07,61377.43,83.3,0.13419,0.00022,3.98959]
[1780704283509,54.07,61377.43,83.3,0.13419,0.00022,3.98959]
[1780704283577,54.07,61377.43,83.3,0.13419,0.00022,3.98959]
[1780704283938,54.07,61379.13,83.3,0.13453,0.00022,3.99664]
[1780704284520,54.07,61379.13,83.3,0.13453,0.00022,3.99664]
[1780704284530,54.02,61387.71,83.3,0.13619,0.00022,4.03095]
[1780704285653,54.02,61387.71,83.3,0.13619,0.00022,4.03095]
[1780704285660,54.0,61391.46,83.3,0.13691,0.00022,4.04584]
[1780704285760,54.0,61391.46,83.3,0.13691,0.00022,4.04584]
[1780704285885,54.0,61391.46,83.3,0.13691,0.00022,4.04584]
[1780704286187,54.0,61391.46,83.3,0.13691,0.00022,4.04584]
[1780704286289,54.0,61391.46,83.3,0.13691,0.00022,4.04584]
[1780704286465,54.0,61391.46,83.3,0.13691,0.00022,4.04584]
[1780704286620,53.96,61386.32,83.3,0.13563,0.00022,4.01946]
[1780704287152,53.96,61386.32,83.3,0.13563,0.00022,4.01946]
[1780704287363,53.96,61386.32,83.3,0.13563,0.00022,4.01946]
[1780704287459,53.96,61378.51,83.3,0.13391,0.00022,3.98403]
[1780704288232,53.96,61378.51,83.3,0.13391,0.00022,3.98403]
[1780704288500,53.96,61375.7,83.3,0.13329,0.00022,3.971]
[1780704289125,53.96,61379.43,83.3,0.13409,0.00022,3.98778]
[1780704289738,53.96,61379.43,83.3,0.13409,0.00022,3.98778]
[1780704292025,53.95,61382.69,83.3,0.13478,0.00022,4.00189]
[1780704293736,53.94,61383.28,83.3,0.13487,0.00022,4.00395]
[1780704294470,53.94,61383.28,83.3,0.13487,0.00022,4.00395]
[1780704294570,53.94,61377.82,83.3,0.13366,0.00022,3.97881]
[1780704295074,53.94,61377.82,83.3,0.13366,0.00022,3.97881]
[1780704295468,53.94,61377.82,83.3,0.13366,0.00022,3.97881]
[1780704295504,53.93,61373.71,83.3,0.13275,0.00022,3.95992]
[1780704295740,53.93,61373.71,83.3,0.13275,0.00022,3.95992]
[1780704295755,53.93,61373.71,83.3,0.13275,0.00022,3.95992]
[1780704295758,53.93,61373.71,83.3,0.13275,0.00022,3.95992]
[1780704296124,53.93,61373.71,83.3,0.13275,0.00022,3.95992]
[1780704296497,53.93,61373.71,83.3,0.13275,0.00022,3.95992]
[1780704297664,53.93,61372.58,83.3,0.13249,0.00022,3.95444]
[1780704298047,53.93,61372.62,83.3,0.1325,0.00022,3.95462]
[1780704298506,53.93,61372.62,83.3,0.1325,0.00022,3.95462]
[1780704299217,53.92,61373.28,83.3,0.1326,0.00022,3.95679]
[1780704299291,53.92,61376.33,83.3,0.13324,0.00022,3.97009]
[1780704299917,53.92,61376.33,83.3,0.13324,0.00022,3.97009]
[1780704300252,53.92,61376.33,83.3,0.13324,0.00022,3.97009]
[1780704300363,53.92,61373.32,83.3,0.13259,0.00022,3.95656]
[1780704301108,53.92,61373.32,83.3,0.13259,0.00022,3.95656]
[1780704301318,53.92,61373.32,83.3,0.13259,0.00022,3.95656]
[1780704301433,53.91,61375.14,83.3,0.13295,0.00022,3.96412]
[1780704301751,53.91,61375.14,83.3,0.13295,0.00022,3.96412]
[1780704302454,53.91,61360.82,83.3,0.12988,0.00021,3.89982]
[1780704303241,53.91,61360.82,83.3,0.12988,0.00021,3.89982]
[1780704303344,53.9,61344.42,83.3,0.12641,0.00021,3.82598]
[1780704303918,53.9,61344.42,83.3,0.12641,0.00021,3.82598]
[1780704304329,53.9,61344.42,83.3,0.12641,0.00021,3.82598]
[1780704304555,53.9,61337.32,83.3,0.12491,0.00021,3.79395]
[1780704305136,53.9,61337.32,83.3,0.12491,0.00021,3.79395]
[1780704305282,53.9,61337.32,83.3,0.12491,0.00021,3.79395]
[1780704305656,53.9,61337.32,83.3,0.12491,0.00021,3.79395]
[1780704305846,53.9,61337.32,83.3,0.12491,0.00021,3.79395]
[1780704305553,53.9,61323.53,83.3,0.12208,0.0002,3.73265]
[1780704306371,53.9,61323.53,83.3,0.12208,0.0002,3.73265]
[1780704306692,53.9,61341.09,83.3,0.12568,0.00021,3.81042]
[1780704307057,53.9,61341.09,83.3,0.12568,0.00021,3.81042]
[1780704307690,53.9,61358.79,83.3,0.1294,0.00021,3.88956]
[1780704308467,53.88,61350.31,83.3,0.12751,0.00021,3.8496]
[1780704309380,53.88,61350.31,83.3,0.12751,0.00021,3.8496]
[1780704309502,53.85,61346.68,83.3,0.12665,0.00021,3.8313]
[1780704310270,53.85,61346.68,83.3,0.12665,0.00021,3.8313]
[1780704310424,53.85,61342.14,83.3,0.12571,0.00021,3.81103]
[1780704311033,53.85,61342.14,83.3,0.12571,0.00021,3.81103]
[1780704311647,53.79,61335.29,83.3,0.12398,0.00021,3.77402]
[1780704313065,53.79,61328.07,83.3,0.1225,0.0002,3.74187]
[1780704314696,53.73,61322.82,83.3,0.12118,0.0002,3.71317]
[1780704316042,53.69,61326.44,83.3,0.12172,0.0002,3.72503]
[1780704317336,53.69,61326.44,83.3,0.12172,0.0002,3.72503]
[1780704317429,53.66,61319.53,83.3,0.12021,0.0002,3.6921]
[1780704317756,53.66,61319.53,83.3,0.12021,0.0002,3.6921]
[1780704318036,53.66,61319.53,83.3,0.12021,0.0002,3.6921]
[1780704318628,53.66,61319.53,83.3,0.12021,0.0002,3.6921]
[1780704318727,53.66,61305.99,83.3,0.11748,0.0002,3.63193]
[1780704319282,53.66,61305.99,83.3,0.11748,0.0002,3.63193]
[1780704319437,53.66,61305.99,83.3,0.11748,0.0002,3.63193]
[1780704319711,53.66,61313.62,83.3,0.11901,0.0002,3.66561]
[1780704320400,53.66,61313.62,83.3,0.11901,0.0002,3.66561]
[1780704320723,53.66,61313.62,83.3,0.11901,0.0002,3.66561]
[1780704320451,53.66,61315.87,83.3,0.11944,0.0002,3.67526]
[1780704320994,53.66,61315.87,83.3,0.11944,0.0002,3.67526]
[1780704321358,53.66,61315.87,83.3,0.11944,0.0002,3.67526]
[1780704321451,53.66,61315.87,83.3,0.11944,0.0002,3.67526]
[1780704321554,53.66,61315.59,83.3,0.11938,0.0002,3.67387]
[1780704322252,53.66,61315.59,83.3,0.11938,0.0002,3.67387]
[1780704322379,53.66,61315.59,83.3,0.11938,0.0002,3.67387]
[1780704322384,53.66,61315.59,83.3,0.11938,0.0002,3.67387]
[1780704322403,53.66,61315.59,83.3,0.11938,0.0002,3.67387]
[1780704323569,53.65,61314.3,83.3,0.11911,0.0002,3.66781]
[1780704323656,53.65,61324.47,83.3,0.12115,0.0002,3.71265]
[1780704324398,53.65,61324.47,83.3,0.12115,0.0002,3.71265]
[1780704324432,53.65,61324.47,83.3,0.12115,0.0002,3.71265]
[1780704324629,53.65,61324.47,83.3,0.12115,0.0002,3.71265]
[1780704324883,53.65,61324.47,83.3,0.12115,0.0002,3.71265]
[1780704324709,53.64,61328.71,83.3,0.122,0.0002,3.73114]
[1780704325012,53.64,61328.71,83.3,0.122,0.0002,3.73114]
[1780704325064,53.64,61328.71,83.3,0.122,0.0002,3.73114]
[1780704325164,53.64,61328.71,83.3,0.122,0.0002,3.73114]
[1780704325177,53.64,61328.71,83.3,0.122,0.0002,3.73114]
[1780704325538,53.64,61328.71,83.3,0.122,0.0002,3.73114]
[1780704325694,53.64,61293.57,83.3,0.11495,0.0002,3.57549]
[1780704326073,53.64,61293.57,83.3,0.11495,0.0002,3.57549]
[1780704326687,53.64,61293.57,83.3,0.11495,0.0002,3.57549]
[1780704326788,53.64,61293.57,83.3,0.11495,0.0002,3.57549]
[1780704326650,53.64,61276.23,83.3,0.11156,0.00019,3.49901]
[1780704327401,53.64,61276.23,83.3,0.11156,0.00019,3.49901]
[1780704327501,53.64,61281.63,83.3,0.11261,0.00019,3.52264]
[1780704327756,53.64,61281.63,83.3,0.11261,0.00019,3.52264]
[1780704328012,53.64,61281.63,83.3,0.11261,0.00019,3.52264]
[1780704328286,53.64,61281.63,83.3,0.11261,0.00019,3.52264]
[1780704328290,53.64,61281.63,83.3,0.11261,0.00019,3.52264]
[1780704328306,53.63,61278.01,83.3,0.11188,0.00019,3.50625]
[1780704328841,53.63,61278.01,83.3,0.11188,0.00019,3.50625]
[1780704328854,53.63,61278.01,83.3,0.11188,0.00019,3.50625]
[1780704329071,53.63,61278.01,83.3,0.11188,0.00019,3.50625]
[1780704330477,53.63,61279.54,83.3,0.11217,0.00019,3.51267]
[1780704330647,53.63,61286.93,83.3,0.11359,0.00019,3.5448]
[1780704331315,53.63,61286.93,83.3,0.11359,0.00019,3.5448]
[1780704331320,53.63,61286.93,83.3,0.11359,0.00019,3.5448]
[1780704331598,53.63,61286.93,83.3,0.11359,0.00019,3.5448]
[1780704331623,53.63,61286.93,83.3,0.11359,0.00019,3.5448]
[1780704331625,53.63,61286.93,83.3,0.11359,0.00019,3.5448]
[1780704331681,53.63,61291.82,83.3,0.11429,0.0002,3.55703]
[1780704332602,53.62,61285.81,83.3,0.11309,0.00019,3.52997]
[1780704333234,53.62,61282.61,83.3,0.11246,0.00019,3.51564]
[1780704333846,53.62,61282.61,83.3,0.11246,0.00019,3.51564]
[1780704333904,53.62,61282.61,83.3,0.11246,0.00019,3.51564]
[1780704334008,53.62,61282.61,83.3,0.11246,0.00019,3.51564]
[1780704334419,53.62,61282.61,83.3,0.11246,0.00019,3.51564]
[1780704334642,53.62,61274.65,83.3,0.11091,0.00019,3.48054]
[1780704334942,53.62,61274.65,83.3,0.11091,0.00019,3.48054]
[1780704335412,53.62,61274.65,83.3,0.11091,0.00019,3.48054]
[1780704335451,53.62,61274.65,83.3,0.11091,0.00019,3.48054]
[1780704335514,53.61,61262.86,83.3,0.10866,0.00019,3.42895]
[1780704336550,53.61,61258.57,83.3,0.10784,0.00019,3.41017]
[1780704337190,53.61,61258.57,83.3,0.10784,0.00019,3.41017]
[1780704337742,53.61,61258.57,83.3,0.10784,0.00019,3.41017]
[1780704338623,53.61,61257.56,83.3,0.10764,0.00019,3.40565]
[1780704339843,53.61,61257.05,83.3,0.10755,0.00019,3.40344]
[1780704340285,53.61,61249.76,83.3,0.10618,0.00019,3.37164]
[1780704341679,53.61,61246.29,83.3,0.10552,0.00019,3.35646]
[1780704341934,53.61,61246.29,83.3,0.10552,0.00019,3.35646]
[1780704342298,53.61,61258.76,83.3,0.10785,0.00019,3.41033]
[1780704344481,53.6,61258.57,83.3,0.1078,0.00019,3.40936]
[1780704345024,53.6,61258.22,83.3,0.10773,0.00019,3.4077]
[1780704345244,53.6,61258.22,83.3,0.10773,0.00019,3.4077]
[1780704345622,53.6,61266.38,83.3,0.10927,0.00019,3.44302]
[1780704345897,53.6,61266.38,83.3,0.10927,0.00019,3.44302]
[1780704346326,53.6,61277.56,83.3,0.11139,0.00019,3.4916]
[1780704347450,53.6,61277.56,83.3,0.11139,0.00019,3.4916]
[1780704348099,53.6,61276.07,83.3,0.1111,0.00019,3.48483]
[1780704348148,53.6,61276.07,83.3,0.1111,0.00019,3.48483]
[1780704348193,53.6,61276.07,83.3,0.1111,0.00019,3.48483]
[1780704348248,53.6,61276.07,83.3,0.1111,0.00019,3.48483]
[1780704348702,53.59,61270.55,83.3,0.11003,0.00019,3.46049]
[1780704349089,53.59,61270.55,83.3,0.11003,0.00019,3.46049]
[1780704349656,53.59,61270.55,83.3,0.11003,0.00019,3.46049]
[1780704349705,53.59,61258.02,83.3,0.10765,0.00019,3.4058]
[1780704350481,53.59,61258.02,83.3,0.10765,0.00019,3.4058]
[1780704350483,53.59,61258.02,83.3,0.10765,0.00019,3.4058]
[1780704350614,53.59,61258.02,83.3,0.10765,0.00019,3.4058]
[1780704350713,53.59,61250.13,83.3,0.10617,0.00019,3.37151]
[1780704352743,53.59,61245.69,83.3,0.10534,0.00018,3.35219]
[1780704353174,53.59,61245.69,83.3,0.10534,0.00018,3.35219]
[1780704353700,53.59,61242.45,83.3,0.10474,0.00018,3.33817]
[1780704354412,53.59,61238.54,83.3,0.10402,0.00018,3.32132]
[1780704355670,53.59,61238.54,83.3,0.10402,0.00018,3.32132]
[1780704358292,53.59,61234.45,83.3,0.10327,0.00018,3.30374]
[1780704358685,53.59,61234.45,83.3,0.10327,0.00018,3.30374]
[1780704359503,53.59,61237.93,83.3,0.10391,0.00018,3.31869]
[1780704359777,53.59,61237.93,83.3,0.10391,0.00018,3.31869]
[1780704359806,53.59,61241.62,83.3,0.10458,0.00018,3.33455]
[1780704360424,53.59,61236.4,83.3,0.10362,0.00018,3.312]
[1780704361452,53.59,61236.4,83.3,0.10362,0.00018,3.312]
[1780704361702,53.59,61236.4,83.3,0.10362,0.00018,3.312]
[1780704362560,53.59,61235.63,83.3,0.10348,0.00018,3.30862]
[1780704362565,53.59,61235.63,83.3,0.10348,0.00018,3.30862]
[1780704362728,53.59,61239.73,83.3,0.10423,0.00018,3.32623]
[1780704364417,53.58,61240.52,83.3,0.10437,0.00018,3.32949]
[1780704364720,53.58,61240.52,83.3,0.10437,0.00018,3.32949]
[1780704365217,53.58,61237.35,83.3,0.10378,0.00018,3.3158]
[1780704365730,53.58,61237.35,83.3,0.10378,0.00018,3.3158]
[1780704365916,53.58,61237.35,83.3,0.10378,0.00018,3.3158]
[1780704365948,53.58,61237.35,83.3,0.10378,0.00018,3.3158]
[1780704365969,53.58,61237.35,83.3,0.10378,0.00018,3.3158]
[1780704365824,53.58,61246.32,83.3,0.10543,0.00019,3.35435]
[1780704366183,53.58,61246.32,83.3,0.10543,0.00019,3.35435]
[1780704366435,53.58,61246.32,83.3,0.10543,0.00019,3.35435]
[1780704366741,53.58,61246.32,83.3,0.10543,0.00019,3.35435]
[1780704366985,53.58,61246.32,83.3,0.10543,0.00019,3.35435]
[1780704367018,53.58,61246.32,83.3,0.10543,0.00019,3.35435]
[1780704367068,53.58,61246.32,83.3,0.10543,0.00019,3.35435]
[1780704366797,53.58,61257.05,83.3,0.10743,0.00019,3.40075]
[1780704367173,53.58,61257.05,83.3,0.10743,0.00019,3.40075]
[1780704367427,53.58,61257.05,83.3,0.10743,0.00019,3.40075]
[1780704367880,53.58,61265.15,83.3,0.10895,0.00019,3.43582]
[1780704369189,53.58,61266.59,83.3,0.10922,0.00019,3.44196]
[1780704369551,53.58,61273.38,83.3,0.11051,0.00019,3.47138]
[1780704370683,53.58,61273.38,83.3,0.11051,0.00019,3.47138]
[1780704370703,53.58,61273.38,83.3,0.11051,0.00019,3.47138]
[1780704371775,53.58,61272.18,83.3,0.11027,0.00019,3.46591]
[1780704371778,53.58,61272.18,83.3,0.11027,0.00019,3.46591]
[1780704371808,53.58,61272.18,83.3,0.11027,0.00019,3.46591]
[1780704371824,53.57,61265.23,83.3,0.10893,0.00019,3.43541]
[1780704372587,53.57,61265.23,83.3,0.10893,0.00019,3.43541]
[1780704372980,53.57,61265.23,83.3,0.10893,0.00019,3.43541]
[1780704373736,53.57,61271.62,83.3,0.11014,0.00019,3.46307]
[1780704374287,53.57,61271.62,83.3,0.11014,0.00019,3.46307]
[1780704375776,53.57,61268.55,83.3,0.10955,0.00019,3.4495]
[1780704375806,53.57,61268.55,83.3,0.10955,0.00019,3.4495]
[1780704377865,53.57,61266.53,83.3,0.10915,0.00019,3.44048]
[1780704379593,53.56,61265.59,83.3,0.10896,0.00019,3.43601]
[1780704379597,53.56,61265.59,83.3,0.10896,0.00019,3.43601]
[1780704381654,53.56,61254.22,83.3,0.10679,0.00019,3.38598]
[1780704382766,53.56,61254.22,83.3,0.10679,0.00019,3.38598]
[1780704385954,53.55,61253.31,83.3,0.10661,0.00019,3.38172]
[1780704386040,53.55,61253.35,83.3,0.10661,0.00019,3.3818]
[1780704388379,53.55,61258.35,83.3,0.10754,0.00019,3.40324]
[1780704388490,53.55,61258.35,83.3,0.10754,0.00019,3.40324]
[1780704391732,53.55,61266.32,83.3,0.10877,0.00019,3.4281]
[1780704392996,53.55,61266.32,83.3,0.10877,0.00019,3.4281]
[1780704393014,53.54,61270.47,83.3,0.10955,0.00019,3.446]
[1780704393552,53.54,61270.47,83.3,0.10955,0.00019,3.446]
[1780704394642,53.54,61270.59,83.3,0.10956,0.00019,3.44633]
[1780704394646,53.54,61270.59,83.3,0.10956,0.00019,3.44633]
[1780704394771,53.54,61263.23,83.3,0.10817,0.00019,3.41429]
[1780704395778,53.54,61259.93,83.3,0.10754,0.00019,3.39977]
[1780704396044,53.54,61259.93,83.3,0.10754,0.00019,3.39977]
[1780704396539,53.54,61259.93,83.3,0.10754,0.00019,3.39977]
[1780704396542,53.54,61259.93,83.3,0.10754,0.00019,3.39977]
[1780704397621,53.54,61257.45,83.3,0.10707,0.00019,3.38887]
[1780704397624,53.54,61257.45,83.3,0.10707,0.00019,3.38887]
[1780704398353,53.54,61257.5,83.3,0.10706,0.00019,3.38884]
[1780704399208,53.53,61257.55,83.3,0.10707,0.00019,3.38895]
[1780704399808,53.53,61253.96,83.3,0.1064,0.00019,3.3734]
[1780704400166,53.53,61253.96,83.3,0.1064,0.00019,3.3734]
[1780704400908,53.53,61247.09,83.3,0.10511,0.00019,3.34351]
[1780704402828,53.53,61243.25,83.3,0.1044,0.00018,3.32689]
[1780704404869,53.53,61243.3,83.3,0.10441,0.00018,3.32708]
[1780704405850,53.53,61238.2,83.3,0.10347,0.00018,3.3051]
[1780704406925,53.53,61238.2,83.3,0.10347,0.00018,3.3051]
[1780704407899,53.53,61236.94,83.3,0.10324,0.00018,3.2997]
[1780704409754,53.53,61236.26,83.3,0.10312,0.00018,3.29682]
[1780704409986,53.53,61241.24,83.3,0.10403,0.00018,3.31823]
[1780704410784,53.53,61241.24,83.3,0.10403,0.00018,3.31823]
[1780704410887,53.53,61245.99,83.3,0.1049,0.00018,3.33868]
[1780704413291,53.53,61243.67,83.3,0.10447,0.00018,3.32861]
[1780704413561,53.53,61243.67,83.3,0.10447,0.00018,3.32861]
[1780704413565,53.53,61243.67,83.3,0.10447,0.00018,3.32861]
[1780704415227,53.53,61239.0,83.3,0.10361,0.00018,3.30847]
[1780704415600,53.53,61239.0,83.3,0.10361,0.00018,3.30847]
[1780704416534,53.53,61240.52,83.3,0.10389,0.00018,3.31501]
[1780704416929,53.53,61237.23,83.3,0.10329,0.00018,3.30087]
[1780704418949,53.53,61240.91,83.3,0.10397,0.00018,3.31671]
[1780704419954,53.53,61245.66,83.3,0.10484,0.00018,3.33715]
[1780704421918,53.53,61244.41,83.3,0.10461,0.00018,3.33172]
[1780704421968,53.53,61247.65,83.3,0.1052,0.00019,3.34566]
[1780704422176,53.53,61247.65,83.3,0.1052,0.00019,3.34566]
[1780704422199,53.53,61247.65,83.3,0.1052,0.00019,3.34566]
[1780704422468,53.53,61247.65,83.3,0.1052,0.00019,3.34566]
[1780704422804,53.53,61247.65,83.3,0.1052,0.00019,3.34566]
[1780704422979,53.53,61259.14,83.3,0.10734,0.00019,3.39532]
[1780704423661,53.53,61259.14,83.3,0.10734,0.00019,3.39532]
[1780704423663,53.53,61259.14,83.3,0.10734,0.00019,3.39532]
[1780704423982,53.53,61262.23,83.3,0.10792,0.00019,3.40861]
[1780704424309,53.53,61262.23,83.3,0.10792,0.00019,3.40861]
[1780704424941,53.53,61262.23,83.3,0.10792,0.00019,3.40861]
[1780704427115,53.52,61262.07,83.3,0.10787,0.00019,3.4075]
[1780704427305,53.52,61262.07,83.3,0.10787,0.00019,3.4075]
[1780704427409,53.52,61262.07,83.3,0.10787,0.00019,3.4075]
[1780704427412,53.52,61262.07,83.3,0.10787,0.00019,3.4075]
[1780704427951,53.52,61262.07,83.3,0.10787,0.00019,3.4075]
[1780704428028,53.52,61262.07,83.3,0.10787,0.00019,3.4075]
[1780704428031,53.52,61276.43,83.3,0.1106,0.00019,3.46993]
[1780704429030,53.52,61281.43,83.3,0.11155,0.00019,3.49158]
[1780704429661,53.52,61281.43,83.3,0.11155,0.00019,3.49158]
[1780704429744,53.52,61281.43,83.3,0.11155,0.00019,3.49158]
[1780704430037,53.52,61284.57,83.3,0.11214,0.00019,3.50509]
[1780704430613,53.52,61284.57,83.3,0.11214,0.00019,3.50509]
[1780704430916,53.52,61284.57,83.3,0.11214,0.00019,3.50509]
[1780704432051,53.51,61289.45,83.3,0.11307,0.00019,3.52596]
[1780704432097,53.51,61289.45,83.3,0.11307,0.00019,3.52596]
[1780704433059,53.51,61293.05,83.3,0.11376,0.0002,3.54149]
[1780704433179,53.51,61293.05,83.3,0.11376,0.0002,3.54149]
[1780704433647,53.51,61293.05,83.3,0.11376,0.0002,3.54149]
[1780704434065,53.51,61300.53,83.3,0.11521,0.0002,3.57414]
[1780704435557,53.5,61302.83,83.3,0.11565,0.0002,3.58393]
[1780704436080,53.5,61299.36,83.3,0.11495,0.0002,3.56822]
[1780704436618,53.5,61299.36,83.3,0.11495,0.0002,3.56822]
[1780704436624,53.5,61299.36,83.3,0.11495,0.0002,3.56822]
[1780704437060,53.5,61299.36,83.3,0.11495,0.0002,3.56822]
[1780704437087,53.49,61329.27,83.3,0.12094,0.0002,3.70058]
[1780704437272,53.49,61329.27,83.3,0.12094,0.0002,3.70058]
[1780704437585,53.49,61329.27,83.3,0.12094,0.0002,3.70058]
[1780704437645,53.49,61329.27,83.3,0.12094,0.0002,3.70058]
[1780704438077,53.49,61329.27,83.3,0.12094,0.0002,3.70058]
[1780704438095,53.49,61362.62,83.3,0.12789,0.00021,3.85013]
[1780704438183,53.49,61362.62,83.3,0.12789,0.00021,3.85013]
[1780704438872,53.49,61362.62,83.3,0.12789,0.00021,3.85013]
[1780704439101,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439494,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439515,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439602,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439684,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439689,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439726,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439756,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704439788,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704440108,53.43,61362.93,83.3,0.12766,0.00021,3.8454]
[1780704440108,53.43,61369.51,83.3,0.12906,0.00021,3.8751]
[1780704440557,53.43,61369.51,83.3,0.12906,0.00021,3.8751]
[1780704441116,53.31,61363.67,83.3,0.1273,0.00021,3.83779]
[1780704441332,53.31,61363.67,83.3,0.1273,0.00021,3.83779]
[1780704441340,53.31,61363.67,83.3,0.1273,0.00021,3.83779]
[1780704442122,53.26,61356.92,83.3,0.12565,0.00021,3.8027]
[1780704444124,53.26,61356.92,83.3,0.12565,0.00021,3.8027]
[1780704444286,53.18,61357.23,83.3,0.12532,0.00021,3.79589]
[1780704444297,53.18,61357.23,83.3,0.12532,0.00021,3.79589]
[1780704444307,53.18,61357.23,83.3,0.12532,0.00021,3.79589]
[1780704444679,53.18,61354.78,83.3,0.12481,0.00021,3.78483]
[1780704445158,53.18,61354.78,83.3,0.12481,0.00021,3.78483]
[1780704445261,53.18,61354.78,83.3,0.12481,0.00021,3.78483]
[1780704446124,53.18,61354.78,83.3,0.12481,0.00021,3.78483]
[1780704445356,53.17,61345.08,83.3,0.12276,0.00021,3.74064]
[1780704446253,53.17,61345.08,83.3,0.12276,0.00021,3.74064]
[1780704446283,53.17,61345.08,83.3,0.12276,0.00021,3.74064]
[1780704446517,53.17,61345.08,83.3,0.12276,0.00021,3.74064]
[1780704446594,53.17,61336.46,83.3,0.12096,0.00021,3.70149]
[1780704447984,53.17,61336.46,83.3,0.12096,0.00021,3.70149]
[1780704448085,53.16,61331.99,83.3,0.12001,0.0002,3.68074]
[1780704449100,53.16,61335.37,83.3,0.12068,0.00021,3.69544]
[1780704449316,53.16,61335.37,83.3,0.12068,0.00021,3.69544]
[1780704449591,53.16,61335.37,83.3,0.12068,0.00021,3.69544]
[1780704449598,53.16,61335.37,83.3,0.12068,0.00021,3.69544]
[1780704449619,53.16,61335.37,83.3,0.12068,0.00021,3.69544]
[1780704450282,53.15,61342.42,83.3,0.12211,0.00021,3.72659]
[1780704451146,53.15,61342.42,83.3,0.12211,0.00021,3.72659]
[1780704451438,53.15,61342.42,83.3,0.12211,0.00021,3.72659]
[1780704451576,53.15,61342.42,83.3,0.12211,0.00021,3.72659]
[1780704451786,53.15,61342.42,83.3,0.12211,0.00021,3.72659]
[1780704452044,53.14,61338.5,83.3,0.121,0.00021,3.69855]
[1780704452192,53.14,61334.37,83.3,0.12015,0.0002,3.68002]
[1780704453175,53.14,61334.37,83.3,0.12015,0.0002,3.68002]
[1780704453199,53.14,61340.49,83.3,0.12139,0.00021,3.707]
[1780704454820,53.14,61340.49,83.3,0.12139,0.00021,3.707]
[1780704454823,53.14,61340.49,83.3,0.12139,0.00021,3.707]
[1780704454865,53.14,61340.49,83.3,0.12139,0.00021,3.707]
[1780704455280,53.13,61340.07,83.3,0.12128,0.00021,3.70459]
[1780704455329,53.13,61330.08,83.3,0.1192,0.0002,3.65926]
[1780704456726,53.12,61324.84,83.3,0.11812,0.0002,3.63535]
[1780704457149,53.12,61324.84,83.3,0.11812,0.0002,3.63535]
[1780704457717,53.12,61327.9,83.3,0.11872,0.0002,3.64861]
[1780704462262,53.09,61333.17,83.3,0.11969,0.0002,3.67001]
[1780704463269,53.09,61336.86,83.3,0.12043,0.00021,3.68609]
[1780704465279,53.08,61334.51,83.3,0.11992,0.0002,3.67505]
[1780704467189,53.07,61337.76,83.3,0.12054,0.00021,3.68867]
[1780704474277,53.04,61335.94,83.3,0.12001,0.00021,3.67707]
[1780704474384,53.04,61335.94,83.3,0.12001,0.00021,3.67707]
[1780704474391,53.03,61349.79,83.3,0.12285,0.00021,3.73895]
[1780704475339,53.03,61349.79,83.3,0.12285,0.00021,3.73895]
[1780704475597,53.03,61356.45,83.3,0.12422,0.00021,3.76847]
[1780704476637,53.03,61356.45,83.3,0.12422,0.00021,3.76847]
[1780704476858,53.03,61356.45,83.3,0.12422,0.00021,3.76847]
[1780704476951,53.03,61356.45,83.3,0.12422,0.00021,3.76847]
[1780704476964,53.03,61356.45,83.3,0.12422,0.00021,3.76847]
[1780704477094,52.92,61364.77,83.3,0.1255,0.00021,3.79602]
[1780704477541,52.92,61364.77,83.3,0.1255,0.00021,3.79602]
[1780704477544,52.92,61364.77,83.3,0.1255,0.00021,3.79602]
[1780704477638,52.92,61364.77,83.3,0.1255,0.00021,3.79602]
[1780704477647,52.92,61364.77,83.3,0.1255,0.00021,3.79602]
[1780704477736,52.92,61375.13,83.3,0.12771,0.00021,3.84312]
[1780704479572,52.87,61375.97,83.3,0.12765,0.00021,3.84194]
[1780704480048,52.87,61375.97,83.3,0.12765,0.00021,3.84194]
[1780704480050,52.87,61375.97,83.3,0.12765,0.00021,3.84194]
[1780704480252,52.77,61376.86,83.3,0.12737,0.00021,3.83612]
[1780704480257,52.77,61376.86,83.3,0.12737,0.00021,3.83612]
[1780704480543,52.77,61376.86,83.3,0.12737,0.00021,3.83612]
[1780704481404,52.71,61368.54,83.3,0.12532,0.00021,3.79247]
[1780704482662,52.71,61368.54,83.3,0.12532,0.00021,3.79247]
[1780704482910,52.71,61368.54,83.3,0.12532,0.00021,3.79247]
[1780704482956,52.71,61368.54,83.3,0.12532,0.00021,3.79247]
[1780704483047,52.65,61375.62,83.3,0.12656,0.00021,3.81907]
[1780704483234,52.65,61375.62,83.3,0.12656,0.00021,3.81907]
[1780704484141,52.54,61392.35,83.3,0.12969,0.00022,3.88555]
[1780704484722,52.54,61392.35,83.3,0.12969,0.00022,3.88555]
[1780704484971,52.54,61392.35,83.3,0.12969,0.00022,3.88555]
[1780704486952,52.37,61398.51,83.3,0.13025,0.00022,3.89748]
[1780704487392,52.37,61398.51,83.3,0.13025,0.00022,3.89748]
[1780704487395,52.37,61398.51,83.3,0.13025,0.00022,3.89748]
[1780704487909,52.37,61402.31,83.3,0.13109,0.00022,3.91503]
[1780704488483,52.37,61402.31,83.3,0.13109,0.00022,3.91503]
[1780704488485,52.37,61402.31,83.3,0.13109,0.00022,3.91503]
[1780704489391,52.31,61403.81,83.3,0.13115,0.00022,3.91638]
[1780704490542,52.25,61404.91,83.3,0.13112,0.00022,3.91592]
[1780704491443,52.14,61404.59,83.3,0.13052,0.00022,3.90352]
[1780704491445,52.14,61404.59,83.3,0.13052,0.00022,3.90352]
[1780704492837,52.14,61403.46,83.3,0.13027,0.00022,3.89828]
[1780704493532,52.08,61404.73,83.3,0.1303,0.00022,3.89893]
[1780704493551,52.03,61415.38,83.3,0.13242,0.00022,3.94324]
[1780704497883,51.85,61415.7,83.3,0.13167,0.00022,3.92789]
[1780704498538,51.74,61409.87,83.3,0.12985,0.00022,3.88989]
[1780704500056,51.74,61409.87,83.3,0.12985,0.00022,3.88989]
[1780704500061,51.74,61409.87,83.3,0.12985,0.00022,3.88989]
[1780704501832,51.68,61408.73,83.3,0.12934,0.00022,3.87917]
[1780704501861,51.68,61408.73,83.3,0.12934,0.00022,3.87917]
[1780704502911,51.68,61407.1,83.3,0.12893,0.00022,3.87061]
[1780704504368,51.67,61404.72,83.3,0.12838,0.00022,3.85904]
[1780704505041,51.67,61404.72,83.3,0.12838,0.00022,3.85904]
[1780704505292,51.67,61404.72,83.3,0.12838,0.00022,3.85904]
[1780704505438,51.66,61404.11,83.3,0.1282,0.00022,3.85517]
[1780704505745,51.66,61404.11,83.3,0.1282,0.00022,3.85517]
[1780704506181,51.66,61424.15,83.3,0.13267,0.00023,3.94892]
[1780704506348,51.66,61424.15,83.3,0.13267,0.00023,3.94892]
[1780704506550,51.66,61424.15,83.3,0.13267,0.00023,3.94892]
[1780704506554,51.66,61424.15,83.3,0.13267,0.00023,3.94892]
[1780704507094,51.65,61437.8,83.3,0.13575,0.00023,4.01253]
[1780704507782,51.65,61437.8,83.3,0.13575,0.00023,4.01253]
[1780704508258,51.65,61436.46,83.3,0.13542,0.00023,4.00574]
[1780704508374,51.65,61436.46,83.3,0.13542,0.00023,4.00574]
[1780704508445,51.65,61436.46,83.3,0.13542,0.00023,4.00574]
[1780704509042,51.65,61436.46,83.3,0.13542,0.00023,4.00574]
[1780704509129,51.64,61429.65,83.3,0.13384,0.00023,3.97324]
[1780704509413,51.64,61429.65,83.3,0.13384,0.00023,3.97324]
[1780704509813,51.64,61429.65,83.3,0.13384,0.00023,3.97324]
[1780704509817,51.64,61429.65,83.3,0.13384,0.00023,3.97324]
[1780704509830,51.64,61429.65,83.3,0.13384,0.00023,3.97324]
[1780704510629,51.59,61427.96,83.3,0.13319,0.00023,3.95992]
[1780704510631,51.59,61427.96,83.3,0.13319,0.00023,3.95992]
[1780704512846,51.47,61427.55,83.3,0.13229,0.00023,3.93719]
[1780704512869,51.47,61427.55,83.3,0.13229,0.00023,3.93719]
[1780704513011,51.47,61427.55,83.3,0.13229,0.00023,3.93719]
[1780704513015,51.47,61427.55,83.3,0.13229,0.00023,3.93719]
[1780704513053,51.47,61427.55,83.3,0.13229,0.00023,3.93719]
[1780704513079,51.41,61427.44,83.3,0.132,0.00023,3.93121]
[1780704514160,51.36,61434.99,83.3,0.13346,0.00023,3.96156]
[1780704515353,51.36,61434.23,83.3,0.13326,0.00023,3.95755]
[1780704515358,51.36,61434.23,83.3,0.13326,0.00023,3.95755]
[1780704515792,51.36,61434.23,83.3,0.13326,0.00023,3.95755]
[1780704515793,51.36,61434.23,83.3,0.13326,0.00023,3.95755]
[1780704516675,51.35,61431.04,83.3,0.1325,0.00023,3.94167]
[1780704517893,51.35,61431.04,83.3,0.1325,0.00023,3.94167]
[1780704517895,51.35,61431.04,83.3,0.1325,0.00023,3.94167]
[1780704519696,51.26,61424.65,83.3,0.13067,0.00023,3.90362]
[1780704521709,51.2,61420.41,83.3,0.1294,0.00022,3.87716]
[1780704523221,51.2,61420.41,83.3,0.1294,0.00022,3.87716]
[1780704525278,51.14,61423.77,83.3,0.12986,0.00022,3.88684]
[1780704525393,51.14,61423.77,83.3,0.12986,0.00022,3.88684]
[1780704530526,51.04,61423.66,83.3,0.12937,0.00022,3.8767]
[1780704531962,51.03,61427.07,83.3,0.13011,0.00023,3.89226]
[1780704533796,51.03,61431.07,83.3,0.13098,0.00023,3.91057]
[1780704534803,50.99,61434.24,83.3,0.13154,0.00023,3.9223]
[1780704537508,50.95,61432.61,83.3,0.13099,0.00023,3.91081]
[1780704539851,50.95,61431.12,83.3,0.13062,0.00023,3.90308]
[1780704540570,50.94,61433.23,83.3,0.13108,0.00023,3.91277]
[1780704542846,50.94,61430.47,83.3,0.13043,0.00023,3.89902]
[1780704542877,50.93,61435.69,83.3,0.1316,0.00023,3.92349]
[1780704543316,50.93,61435.69,83.3,0.1316,0.00023,3.92349]
[1780704544398,50.93,61434.02,83.3,0.1312,0.00023,3.91521]
[1780704545089,50.93,61425.0,83.3,0.12915,0.00022,3.8721]
[1780704545610,50.93,61425.0,83.3,0.12915,0.00022,3.8721]
[1780704546253,50.93,61425.0,83.3,0.12915,0.00022,3.8721]
[1780704551940,50.91,61424.94,83.3,0.12904,0.00022,3.86987]
[1780704552997,50.91,61424.94,83.3,0.12904,0.00022,3.86987]
[1780704553700,50.9,61424.83,83.3,0.129,0.00022,3.86908]
[1780704554143,50.9,61424.83,83.3,0.129,0.00022,3.86908]
[1780704554149,50.9,61412.69,83.3,0.12628,0.00022,3.81137]
[1780704554328,50.9,61412.69,83.3,0.12628,0.00022,3.81137]
[1780704554666,50.9,61412.69,83.3,0.12628,0.00022,3.81137]
[1780704554961,50.9,61407.2,83.3,0.12504,0.00022,3.78501]
[1780704555492,50.9,61407.2,83.3,0.12504,0.00022,3.78501]
[1780704555496,50.9,61407.2,83.3,0.12504,0.00022,3.78501]
[1780704555498,50.9,61407.2,83.3,0.12504,0.00022,3.78501]
[1780704555805,50.9,61407.2,83.3,0.12504,0.00022,3.78501]
[1780704556201,50.9,61407.2,83.3,0.12504,0.00022,3.78501]
[1780704556209,50.82,61406.62,83.3,0.12453,0.00022,3.77417]
[1780704557200,50.82,61402.38,83.3,0.1236,0.00022,3.75417]
[1780704558989,50.72,61397.34,83.3,0.12207,0.00022,3.72123]
[1780704560146,50.72,61400.82,83.3,0.12281,0.00022,3.7372]
[1780704561003,50.72,61404.45,83.3,0.12359,0.00022,3.75392]
[1780704565047,50.7,61407.68,83.3,0.12421,0.00022,3.76744]
[1780704567077,50.61,61404.34,83.3,0.12305,0.00022,3.74258]
[1780704568084,50.56,61400.84,83.3,0.12208,0.00022,3.72166]
[1780704569091,50.52,61407.79,83.3,0.12341,0.00022,3.75037]
[1780704573123,50.36,61405.55,83.3,0.1219,0.00022,3.71401]
[1780704578156,50.18,61407.2,83.3,0.12141,0.00022,3.70365]
[1780704579163,50.15,61401.57,83.3,0.12002,0.00022,3.67349]
[1780704581492,50.11,61400.39,83.3,0.11958,0.00022,3.66383]
[1780704583191,50.11,61413.21,83.3,0.12237,0.00022,3.72453]
[1780704584198,50.07,61416.38,83.3,0.12288,0.00022,3.73563]
[1780704588169,49.96,61416.7,83.3,0.12242,0.00022,3.72584]
[1780704588226,49.92,61420.52,83.3,0.1231,0.00022,3.74047]
[1780704590528,49.88,61419.84,83.3,0.12277,0.00022,3.73347]
[1780704591247,49.85,61420.28,83.3,0.12269,0.00022,3.73187]
[1780704593890,49.78,61420.42,83.3,0.12238,0.00022,3.72528]
[1780704593891,49.78,61420.42,83.3,0.12238,0.00022,3.72528]
[1780704594268,49.78,61426.71,83.3,0.12378,0.00022,3.75551]
[1780704596268,49.77,61427.1,83.3,0.12384,0.00022,3.75663]
[1780704599235,49.76,61426.74,83.3,0.1237,0.00022,3.75372]
[1780704599308,49.75,61432.21,83.3,0.12491,0.00023,3.77968]
[1780704602100,49.75,61432.62,83.3,0.125,0.00023,3.78165]
[1780704602192,49.75,61431.79,83.3,0.12479,0.00022,3.77718]
[1780704603380,49.75,61431.79,83.3,0.12479,0.00022,3.77718]
[1780704602329,49.75,61427.66,83.3,0.12385,0.00022,3.75705]
[1780704604261,49.74,61430.93,83.3,0.12457,0.00022,3.77241]
[1780704604635,49.74,61434.47,83.3,0.12536,0.00023,3.78926]
[1780704605957,49.74,61430.81,83.3,0.12452,0.00022,3.77136]
[1780704607778,49.73,61430.63,83.3,0.12446,0.00022,3.77006]
[1780704608039,49.73,61430.63,83.3,0.12446,0.00022,3.77006]
[1780704608055,49.73,61430.63,83.3,0.12446,0.00022,3.77006]
[1780704608290,49.73,61430.63,83.3,0.12446,0.00022,3.77006]
[1780704608301,49.73,61430.35,83.3,0.1244,0.00022,3.76871]
[1780704608934,49.73,61430.35,83.3,0.1244,0.00022,3.76871]
[1780704609058,49.73,61424.05,83.3,0.12297,0.00022,3.73797]
[1780704610020,49.73,61424.05,83.3,0.12297,0.00022,3.73797]
[1780704610067,49.73,61424.05,83.3,0.12297,0.00022,3.73797]
[1780704611782,49.72,61422.61,83.3,0.12261,0.00022,3.73033]
[1780704611858,49.72,61426.19,83.3,0.12339,0.00022,3.74719]
[1780704612427,49.72,61429.89,83.3,0.1242,0.00022,3.76463]
[1780704616343,49.71,61432.8,83.3,0.12482,0.00023,3.77784]
[1780704616366,49.7,61432.34,83.3,0.1247,0.00023,3.77521]
[1780704616455,49.7,61434.59,83.3,0.12518,0.00023,3.78565]
[1780704617462,49.7,61438.69,83.3,0.1261,0.00023,3.80522]
[1780704618504,49.7,61438.69,83.3,0.1261,0.00023,3.80522]
[1780704618602,49.7,61438.69,83.3,0.1261,0.00023,3.80522]
[1780704618605,49.7,61438.69,83.3,0.1261,0.00023,3.80522]
[1780704618820,49.7,61438.69,83.3,0.1261,0.00023,3.80522]
[1780704619101,49.7,61438.69,83.3,0.1261,0.00023,3.80522]
[1780704619210,49.7,61438.69,83.3,0.1261,0.00023,3.80522]
[1780704619238,49.69,61434.69,83.3,0.12518,0.00023,3.78563]
[1780704619497,49.69,61434.69,83.3,0.12518,0.00023,3.78563]
[1780704619688,49.69,61434.69,83.3,0.12518,0.00023,3.78563]
[1780704619799,49.69,61434.69,83.3,0.12518,0.00023,3.78563]
[1780704620684,49.69,61434.69,83.3,0.12518,0.00023,3.78563]
[1780704619854,49.69,61406.01,83.3,0.11883,0.00022,3.64784]
[1780704620865,49.69,61406.01,83.3,0.11883,0.00022,3.64784]
[1780704620872,49.69,61406.01,83.3,0.11883,0.00022,3.64784]
[1780704621015,49.69,61406.01,83.3,0.11883,0.00022,3.64784]
[1780704621055,49.69,61406.01,83.3,0.11883,0.00022,3.64784]
[1780704621079,49.69,61398.36,83.3,0.11715,0.00022,3.61089]
[1780704622301,49.69,61405.44,83.3,0.11866,0.00022,3.64424]
[1780704623164,49.69,61405.44,83.3,0.11866,0.00022,3.64424]
[1780704625030,49.68,61411.24,83.3,0.1199,0.00022,3.67149]
[1780704626045,49.68,61406.89,83.3,0.11894,0.00022,3.65039]
[1780704627187,49.68,61405.57,83.3,0.11864,0.00022,3.64383]
[1780704627224,49.67,61410.16,83.3,0.11963,0.00022,3.66555]
[1780704629075,49.67,61413.26,83.3,0.1203,0.00022,3.68024]
[1780704630168,49.67,61413.26,83.3,0.1203,0.00022,3.68024]
[1780704630299,49.67,61412.82,83.3,0.1202,0.00022,3.67803]
[1780704630561,49.67,61409.67,83.3,0.1195,0.00022,3.66265]
[1780704632008,49.67,61407.42,83.3,0.11874,0.00022,3.64225]
[1780704633522,49.66,61406.86,83.3,0.11861,0.00022,3.63932]
[1780704633906,49.66,61403.48,83.3,0.11786,0.00022,3.62293]
[1780704634589,49.66,61396.45,83.3,0.11634,0.00021,3.58919]
[1780704635597,49.66,61392.33,83.3,0.11545,0.00021,3.56941]
[1780704637612,49.66,61396.92,83.3,0.11642,0.00022,3.59099]
[1780704639626,49.65,61400.34,83.3,0.11714,0.00022,3.60694]
[1780704641229,49.65,61400.34,83.3,0.11714,0.00022,3.60694]
[1780704641640,49.65,61407.12,83.3,0.11859,0.00022,3.63893]
[1780704644742,49.64,61409.06,83.3,0.11899,0.00022,3.64772]
[1780704645330,49.64,61409.06,83.3,0.11899,0.00022,3.64772]
[1780704645709,49.64,61410.79,83.3,0.11936,0.00022,3.65575]
[1780704645772,49.64,61415.56,83.3,0.12039,0.00022,3.67835]
[1780704651570,49.62,61413.97,83.3,0.11997,0.00022,3.66925]
[1780704653330,49.62,61414.07,83.3,0.11998,0.00022,3.66945]
[1780704654079,49.62,61403.87,83.3,0.11773,0.00022,3.62006]
[1780704655746,49.61,61398.68,83.3,0.11659,0.00022,3.59487]
[1780704656753,49.61,61404.35,83.3,0.11781,0.00022,3.62176]
[1780704660466,49.6,61404.38,83.3,0.11778,0.00022,3.62123]
[1780704660586,49.6,61404.38,83.3,0.11778,0.00022,3.62123]
[1780704660608,49.6,61404.38,83.3,0.11778,0.00022,3.62123]
[1780704660675,49.6,61404.38,83.3,0.11778,0.00022,3.62123]
[1780704661158,49.6,61404.38,83.3,0.11778,0.00022,3.62123]
[1780704661246,49.6,61404.38,83.3,0.11778,0.00022,3.62123]
[1780704661364,49.6,61404.38,83.3,0.11778,0.00022,3.62123]
[1780704661355,49.6,61392.82,83.3,0.11528,0.00021,3.56588]
[1780704661627,49.6,61392.82,83.3,0.11528,0.00021,3.56588]
[1780704662146,49.6,61392.82,83.3,0.11528,0.00021,3.56588]
[1780704662245,49.6,61386.7,83.3,0.11397,0.00021,3.53666]
[1780704662740,49.6,61386.7,83.3,0.11397,0.00021,3.53666]
[1780704663244,49.6,61393.46,83.3,0.11541,0.00021,3.56869]
[1780704664347,49.6,61397.74,83.3,0.11632,0.00022,3.58893]
[1780704665899,49.6,61396.16,83.3,0.11597,0.00021,3.58123]
[1780704666274,49.6,61396.16,83.3,0.11597,0.00021,3.58123]
[1780704667111,49.59,61396.39,83.3,0.11602,0.00021,3.58217]
[1780704667311,49.59,61396.39,83.3,0.11602,0.00021,3.58217]
[1780704667192,49.59,61386.81,83.3,0.11396,0.00021,3.53644]
[1780704669387,49.59,61382.52,83.3,0.11305,0.00021,3.51592]
[1780704670455,49.59,61383.02,83.3,0.11315,0.00021,3.51822]
[1780704671842,49.59,61382.75,83.3,0.11309,0.00021,3.51686]
[1780704672305,49.59,61382.75,83.3,0.11309,0.00021,3.51686]
[1780704672381,49.59,61379.41,83.3,0.11238,0.00021,3.50098]
[1780704672872,49.59,61374.32,83.3,0.11132,0.00021,3.47687]
[1780704673547,49.59,61374.32,83.3,0.11132,0.00021,3.47687]
[1780704674238,49.59,61374.32,83.3,0.11132,0.00021,3.47687]
[1780704674306,49.59,61368.36,83.3,0.11008,0.00021,3.44876]
[1780704674817,49.59,61368.36,83.3,0.11008,0.00021,3.44876]
[1780704675370,49.59,61359.05,83.3,0.10816,0.0002,3.40505]
[1780704675469,49.59,61359.05,83.3,0.10816,0.0002,3.40505]
[1780704676322,49.59,61359.05,83.3,0.10816,0.0002,3.40505]
[1780704676323,49.59,61364.06,83.3,0.10919,0.00021,3.42864]
[1780704681354,49.59,61366.99,83.3,0.10981,0.00021,3.44257]
[1780704680937,49.59,61371.87,83.3,0.11082,0.00021,3.46558]
[1780704682101,49.59,61372.97,83.3,0.11105,0.00021,3.47076]
[1780704683387,49.59,61369.67,83.3,0.11036,0.00021,3.45508]
[1780704684275,49.59,61369.67,83.3,0.11036,0.00021,3.45508]
[1780704690407,49.59,61369.88,83.3,0.11037,0.00021,3.45552]
[1780704694050,49.58,61375.68,83.3,0.11131,0.00021,3.47306]
[1780704696064,49.58,61378.83,83.3,0.11196,0.00021,3.48767]
[1780704701113,49.57,61380.27,83.3,0.11223,0.00021,3.49387]
[1780704702754,49.57,61383.88,83.3,0.11298,0.00021,3.51064]
[1780704702877,49.57,61383.88,83.3,0.11298,0.00021,3.51064]
[1780704703113,49.57,61378.35,83.3,0.1118,0.00021,3.48429]
[1780704705304,49.56,61374.82,83.3,0.11105,0.00021,3.46733]
[1780704711169,49.56,61374.02,83.3,0.11086,0.00021,3.46287]
[1780704712306,49.56,61374.02,83.3,0.11086,0.00021,3.46287]
[1780704712383,49.56,61373.76,83.3,0.1108,0.00021,3.46153]
[1780704713185,49.56,61366.75,83.3,0.10934,0.00021,3.4284]
[1780704717425,49.56,61368.16,83.3,0.10964,0.00021,3.43517]
[1780704717213,49.56,61362.34,83.3,0.10844,0.00021,3.40786]
[1780704717952,49.56,61362.34,83.3,0.10844,0.00021,3.40786]
[1780704718220,49.56,61359.19,83.3,0.1078,0.0002,3.39316]
[1780704718510,49.56,61359.19,83.3,0.1078,0.0002,3.39316]
[1780704719074,49.56,61359.19,83.3,0.1078,0.0002,3.39316]
[1780704721241,49.56,61355.51,83.3,0.10706,0.0002,3.37626]
[1780704721745,49.56,61355.51,83.3,0.10706,0.0002,3.37626]
[1780704721999,49.56,61355.51,83.3,0.10706,0.0002,3.37626]
[1780704722248,49.56,61347.2,83.3,0.10539,0.0002,3.3376]
[1780704723135,49.56,61347.2,83.3,0.10539,0.0002,3.3376]
[1780704723255,49.56,61338.6,83.3,0.10367,0.0002,3.29759]
[1780704723830,49.56,61338.6,83.3,0.10367,0.0002,3.29759]
[1780704724187,49.56,61338.6,83.3,0.10367,0.0002,3.29759]
[1780704724281,49.56,61338.6,83.3,0.10367,0.0002,3.29759]
[1780704724862,49.56,61341.55,83.3,0.10426,0.0002,3.31129]
[1780704725430,49.56,61339.94,83.3,0.10394,0.0002,3.30381]
[1780704726111,49.56,61339.94,83.3,0.10394,0.0002,3.30381]
[1780704726276,49.56,61336.52,83.3,0.10325,0.0002,3.28779]
[1780704728110,49.56,61336.27,83.3,0.10319,0.0002,3.28648]
[1780704728449,49.56,61342.14,83.3,0.10436,0.0002,3.31357]
[1780704729297,49.56,61347.63,83.3,0.10545,0.0002,3.33893]
[1780704729474,49.56,61347.63,83.3,0.10545,0.0002,3.33893]
[1780704731073,49.55,61348.97,83.3,0.10571,0.0002,3.34495]
[1780704732085,49.55,61347.37,83.3,0.10538,0.0002,3.33727]
[1780704732187,49.55,61347.37,83.3,0.10538,0.0002,3.33727]
[1780704732286,49.55,61347.37,83.3,0.10538,0.0002,3.33727]
[1780704732318,49.55,61349.2,83.3,0.10573,0.0002,3.34558]
[1780704732678,49.55,61349.2,83.3,0.10573,0.0002,3.34558]
[1780704733325,49.55,61354.7,83.3,0.10685,0.0002,3.37126]
[1780704738359,49.55,61357.31,83.3,0.10737,0.0002,3.38326]
[1780704741381,49.55,61361.02,83.3,0.10812,0.0002,3.40047]
[1780704742079,49.55,61361.02,83.3,0.10812,0.0002,3.40047]
[1780704742163,49.55,61361.02,83.3,0.10812,0.0002,3.40047]
[1780704742396,49.55,61361.02,83.3,0.10812,0.0002,3.40047]
[1780704742407,49.55,61361.02,83.3,0.10812,0.0002,3.40047]
[1780704742841,49.55,61361.82,83.3,0.10828,0.0002,3.40415]
[1780704743399,49.54,61355.05,83.3,0.10689,0.0002,3.37235]
[1780704743589,49.54,61355.05,83.3,0.10689,0.0002,3.37235]
[1780704743836,49.54,61355.05,83.3,0.10689,0.0002,3.37235]
[1780704744062,49.54,61355.05,83.3,0.10689,0.0002,3.37235]
[1780704744338,49.54,61355.05,83.3,0.10689,0.0002,3.37235]
[1780704744475,49.54,61355.05,83.3,0.10689,0.0002,3.37235]
[1780704744406,49.54,61358.92,83.3,0.10767,0.0002,3.39018]
[1780704744581,49.54,61358.92,83.3,0.10767,0.0002,3.39018]
[1780704745414,49.54,61362.91,83.3,0.10847,0.00021,3.40865]
[1780704747741,49.54,61362.76,83.3,0.10844,0.00021,3.40783]
[1780704748468,49.54,61362.76,83.3,0.10844,0.00021,3.40783]
[1780704751224,49.54,61362.53,83.3,0.10838,0.00021,3.40648]
[1780704751456,49.54,61351.07,83.3,0.1058,0.0002,3.34352]
[1780704751713,49.54,61351.07,83.3,0.1058,0.0002,3.34352]
[1780704752464,49.53,61345.84,83.3,0.10473,0.0002,3.31884]
[1780704753061,49.53,61345.84,83.3,0.10473,0.0002,3.31884]
[1780704753071,49.53,61345.84,83.3,0.10473,0.0002,3.31884]
[1780704753471,49.53,61347.79,83.3,0.10511,0.0002,3.3277]
[1780704754557,49.53,61346.11,83.3,0.10478,0.0002,3.31991]
[1780704755072,49.53,61346.11,83.3,0.10478,0.0002,3.31991]
[1780704755486,49.53,61339.87,83.3,0.10353,0.0002,3.29094]
[1780704757435,49.53,61338.47,83.3,0.10325,0.0002,3.28426]
[1780704760768,49.52,61337.55,83.3,0.10304,0.0002,3.27943]
[1780704761528,49.52,61337.94,83.3,0.10311,0.0002,3.2812]
[1780704766551,49.53,61339.89,83.3,0.10352,0.0002,3.29062]
[1780704766593,49.53,61339.89,83.3,0.10352,0.0002,3.29062]
[1780704766856,49.53,61339.89,83.3,0.10352,0.0002,3.29062]
[1780704767571,49.53,61349.79,83.3,0.1055,0.0002,3.33674]
[1780704771956,49.53,61352.21,83.3,0.10599,0.0002,3.34812]
[1780704772606,49.53,61360.2,83.3,0.10762,0.0002,3.3855]
[1780704774663,49.53,61364.11,83.3,0.10842,0.00021,3.40374]
[1780704775558,49.53,61364.11,83.3,0.10842,0.00021,3.40374]
[1780704776171,49.53,61364.11,83.3,0.10842,0.00021,3.40374]
[1780704776464,49.53,61364.11,83.3,0.10842,0.00021,3.40374]
[1780704776500,49.53,61364.11,83.3,0.10842,0.00021,3.40374]
[1780704776552,49.53,61369.56,83.3,0.10954,0.00021,3.4293]
[1780704776856,49.53,61369.56,83.3,0.10954,0.00021,3.4293]
[1780704777025,49.53,61369.56,83.3,0.10954,0.00021,3.4293]
[1780704777415,49.53,61378.54,83.3,0.1114,0.00021,3.47161]
[1780704778345,49.53,61378.54,83.3,0.1114,0.00021,3.47161]
[1780704778383,49.53,61384.42,83.3,0.11264,0.00021,3.49943]
[1780704779112,49.53,61384.42,83.3,0.11264,0.00021,3.49943]
[1780704780537,49.53,61383.82,83.3,0.11251,0.00021,3.49654]
[1780704779655,49.53,61389.98,83.3,0.11381,0.00021,3.52572]
[1780704780587,49.53,61389.98,83.3,0.11381,0.00021,3.52572]
[1780704781671,49.52,61377.61,83.3,0.1112,0.00021,3.46695]
[1780704783889,49.52,61377.26,83.3,0.11112,0.00021,3.46529]
[1780704783922,49.52,61377.04,83.3,0.11108,0.00021,3.46425]
[1780704785200,49.52,61377.04,83.3,0.11108,0.00021,3.46425]
[1780704785228,49.52,61377.04,83.3,0.11108,0.00021,3.46425]
[1780704785303,49.52,61376.82,83.3,0.11102,0.00021,3.46304]
[1780704786452,49.52,61383.59,83.3,0.11244,0.00021,3.49508]
[1780704787171,49.52,61383.59,83.3,0.11244,0.00021,3.49508]
[1780704787262,49.52,61389.67,83.3,0.11373,0.00021,3.52388]
[1780704787836,49.52,61389.67,83.3,0.11373,0.00021,3.52388]
[1780704788097,49.52,61389.67,83.3,0.11373,0.00021,3.52388]
[1780704789108,49.52,61392.86,83.3,0.11439,0.00021,3.53865]
[1780704790780,49.52,61395.7,83.3,0.11499,0.00021,3.55195]
[1780704792811,49.51,61398.64,83.3,0.1156,0.00021,3.56549]
[1780704793201,49.51,61398.64,83.3,0.1156,0.00021,3.56549]
[1780704793253,49.51,61401.9,83.3,0.11629,0.00022,3.5808]
[1780704793684,49.51,61401.9,83.3,0.11629,0.00022,3.5808]
[1780704793755,49.51,61408.12,83.3,0.11762,0.00022,3.61027]
[1780704794995,49.51,61408.12,83.3,0.11762,0.00022,3.61027]
[1780704795015,49.51,61408.12,83.3,0.11762,0.00022,3.61027]
[1780704797783,49.49,61413.35,83.3,0.11871,0.00022,3.63404]
[1780704803588,49.48,61405.97,83.3,0.11702,0.00022,3.59697]
[1780704804414,49.48,61405.97,83.3,0.11702,0.00022,3.59697]
[1780704805278,49.47,61406.04,83.3,0.11702,0.00022,3.59702]
[1780704807852,49.46,61412.4,83.3,0.11835,0.00022,3.62635]
[1780704809018,49.46,61412.4,83.3,0.11835,0.00022,3.62635]
[1780704810863,49.46,61406.57,83.3,0.11705,0.00022,3.59777]
[1780704811406,49.46,61406.57,83.3,0.11705,0.00022,3.59777]
[1780704811407,49.46,61406.57,83.3,0.11705,0.00022,3.59777]
[1780704811503,49.45,61405.15,83.3,0.11648,0.00022,3.58131]
[1780704811849,49.45,61405.15,83.3,0.11648,0.00022,3.58131]
[1780704811987,49.45,61405.15,83.3,0.11648,0.00022,3.58131]
[1780704812401,49.45,61405.15,83.3,0.11648,0.00022,3.58131]
[1780704812450,49.45,61387.43,83.3,0.11267,0.00021,3.49653]
[1780704812932,49.45,61387.43,83.3,0.11267,0.00021,3.49653]
[1780704812989,49.45,61387.43,83.3,0.11267,0.00021,3.49653]
[1780704813919,49.45,61387.16,83.3,0.1126,0.00021,3.49504]
[1780704815275,49.45,61385.72,83.3,0.11229,0.00021,3.48799]
[1780704815486,49.45,61382.61,83.3,0.11162,0.00021,3.47305]
[1780704819018,49.44,61381.03,83.3,0.11127,0.00021,3.46502]
[1780704820951,49.44,61384.43,83.3,0.11196,0.00021,3.48063]
[1780704822965,49.43,61387.69,83.3,0.11263,0.00021,3.49571]
[1780704828000,49.42,61389.41,83.3,0.11295,0.00021,3.50278]
[1780704829987,49.42,61389.49,83.3,0.11295,0.00021,3.50293]
[1780704830057,49.42,61389.49,83.3,0.11295,0.00021,3.50293]
[1780704831552,49.42,61389.52,83.3,0.11295,0.00021,3.50285]
[1780704831560,49.42,61389.52,83.3,0.11295,0.00021,3.50285]
[1780704831021,49.42,61396.35,83.3,0.11439,0.00021,3.53514]
[1780704835664,49.4,61398.34,83.3,0.11477,0.00021,3.54354]
[1780704836162,49.4,61398.34,83.3,0.11477,0.00021,3.54354]
[1780704837000,49.4,61398.41,83.3,0.11477,0.00021,3.5436]
[1780704837864,49.4,61398.65,83.3,0.11482,0.00021,3.54453]
[1780704838072,49.4,61401.94,83.3,0.11551,0.00022,3.56002]
[1780704840112,49.4,61403.57,83.3,0.11585,0.00022,3.56758]
[1780704840177,49.4,61403.57,83.3,0.11585,0.00022,3.56758]
[1780704840615,49.4,61403.57,83.3,0.11585,0.00022,3.56758]
[1780704842629,49.39,61399.61,83.3,0.11497,0.00021,3.54792]
[1780704842630,49.39,61399.61,83.3,0.11497,0.00021,3.54792]
[1780704848142,49.37,61404.25,83.3,0.11589,0.00022,3.56848]
[1780704849350,49.37,61404.25,83.3,0.11589,0.00022,3.56848]
[1780704852152,49.36,61407.73,83.3,0.1166,0.00022,3.5842]
[1780704857205,49.34,61405.31,83.3,0.11599,0.00022,3.57054]
[1780704859220,49.34,61401.22,83.3,0.11508,0.00022,3.55038]
[1780704862953,49.33,61400.04,83.3,0.11478,0.00021,3.54392]
[1780704863560,49.33,61391.37,83.3,0.11292,0.00021,3.5023]
[1780704863692,49.33,61391.37,83.3,0.11292,0.00021,3.5023]
[1780704864064,49.33,61391.37,83.3,0.11292,0.00021,3.5023]
[1780704864148,49.33,61391.37,83.3,0.11292,0.00021,3.5023]
[1780704864164,49.33,61391.37,83.3,0.11292,0.00021,3.5023]
[1780704864425,49.33,61391.37,83.3,0.11292,0.00021,3.5023]
[1780704870597,49.32,61393.59,83.3,0.11333,0.00021,3.51157]
[1780704871857,49.31,61393.39,83.3,0.11302,0.00021,3.50083]
[1780704876914,49.3,61395.91,83.3,0.11351,0.00021,3.51178]
[1780704877157,49.3,61395.91,83.3,0.11351,0.00021,3.51178]
[1780704877348,49.3,61401.78,83.3,0.11476,0.00022,3.53959]
[1780704878352,49.3,61406.34,83.3,0.11573,0.00022,3.56121]
[1780704879331,49.3,61406.34,83.3,0.11573,0.00022,3.56121]
[1780704882381,49.29,61409.98,83.3,0.11648,0.00022,3.57774]
[1780704883388,49.29,61413.67,83.3,0.11727,0.00022,3.5952]
[1780704886670,49.28,61409.48,83.3,0.11632,0.00022,3.57429]
[1780704887416,49.28,61405.4,83.3,0.11543,0.00022,3.55449]
[1780704892452,49.26,61407.89,83.3,0.1159,0.00022,3.56507]
[1780704893459,49.26,61404.35,83.3,0.11512,0.00022,3.54781]
[1780704894415,49.26,61404.35,83.3,0.11512,0.00022,3.54781]
[1780704899501,49.25,61408.32,83.3,0.11591,0.00022,3.56525]
[1780704901520,49.24,61399.05,83.3,0.11389,0.00021,3.5203]
[1780704902525,49.24,61391.93,83.3,0.11235,0.00021,3.48603]
[1780704903532,49.24,61398.83,83.3,0.11381,0.00021,3.51872]
[1780704903840,49.24,61398.83,83.3,0.11381,0.00021,3.51872]
[1780704904540,49.23,61407.65,83.3,0.11571,0.00022,3.56076]
[1780704905273,49.23,61407.65,83.3,0.11571,0.00022,3.56076]
[1780704906553,49.23,61413.1,83.3,0.11687,0.00022,3.58642]
[1780704908689,49.23,61413.54,83.3,0.11695,0.00022,3.58824]
[1780704908688,49.22,61421.21,83.3,0.11862,0.00022,3.62485]
[1780704909582,49.22,61427.46,83.3,0.11999,0.00022,3.65471]
[1780704909991,49.22,61427.46,83.3,0.11999,0.00022,3.65471]
[1780704915624,49.2,61430.19,83.3,0.1205,0.00022,3.66577]
[1780704920659,49.18,61430.47,83.3,0.12047,0.00022,3.66528]
[1780704922322,49.18,61430.59,83.3,0.12048,0.00022,3.66549]
[1780704922406,49.18,61430.59,83.3,0.12048,0.00022,3.66549]
[1780704922673,49.17,61425.54,83.3,0.11934,0.00022,3.64069]
[1780704923679,49.17,61419.73,83.3,0.11804,0.00022,3.61227]
[1780704923758,49.17,61419.73,83.3,0.11804,0.00022,3.61227]
[1780704924687,49.17,61416.43,83.3,0.1173,0.00022,3.59603]
[1780704925225,49.17,61416.43,83.3,0.1173,0.00022,3.59603]
[1780704925539,49.17,61416.43,83.3,0.1173,0.00022,3.59603]
[1780704925660,49.17,61416.43,83.3,0.1173,0.00022,3.59603]
[1780704925694,49.16,61437.46,83.3,0.12196,0.00023,3.69745]
[1780704925739,49.16,61437.46,83.3,0.12196,0.00023,3.69745]
[1780704926036,49.16,61437.46,83.3,0.12196,0.00023,3.69745]
[1780704926223,49.16,61437.46,83.3,0.12196,0.00023,3.69745]
[1780704926701,49.16,61452.78,83.3,0.12544,0.00023,3.77188]
[1780704927152,49.16,61452.78,83.3,0.12544,0.00023,3.77188]
[1780704927381,49.16,61452.78,83.3,0.12544,0.00023,3.77188]
[1780704927709,49.16,61453.71,83.3,0.12564,0.00023,3.77612]
[1780704930069,49.16,61451.52,83.3,0.12511,0.00023,3.76502]
[1780704930100,49.16,61451.52,83.3,0.12511,0.00023,3.76502]
[1780704930314,49.16,61451.52,83.3,0.12511,0.00023,3.76502]
[1780704930713,49.16,61451.52,83.3,0.12511,0.00023,3.76502]
[1780704930621,49.15,61445.63,83.3,0.12376,0.00023,3.73611]
[1780704930973,49.15,61445.63,83.3,0.12376,0.00023,3.73611]
[1780704931436,49.15,61438.04,83.3,0.12177,0.00023,3.6894]
[1780704932228,49.15,61438.04,83.3,0.12177,0.00023,3.6894]
[1780704932322,49.15,61432.61,83.3,0.12053,0.00022,3.66259]
[1780704933451,49.15,61432.61,83.3,0.12053,0.00022,3.66259]
[1780704933595,49.15,61432.61,83.3,0.12053,0.00022,3.66259]
[1780704933751,49.14,61423.12,83.3,0.1184,0.00022,3.61626]
[1780704934726,49.14,61423.12,83.3,0.1184,0.00022,3.61626]
[1780704935382,49.14,61423.12,83.3,0.1184,0.00022,3.61626]
[1780704935601,49.14,61423.12,83.3,0.1184,0.00022,3.61626]
[1780704935699,49.13,61427.07,83.3,0.11924,0.00022,3.63456]
[1780704935765,49.13,61437.64,83.3,0.1216,0.00023,3.68579]
[1780704936735,49.13,61437.64,83.3,0.1216,0.00023,3.68579]
[1780704938319,49.13,61447.42,83.3,0.12378,0.00023,3.73258]
[1780704939355,49.13,61447.42,83.3,0.12378,0.00023,3.73258]
[1780704939493,49.13,61447.42,83.3,0.12378,0.00023,3.73258]
[1780704939499,49.13,61447.42,83.3,0.12378,0.00023,3.73258]
[1780704940938,49.12,61447.73,83.3,0.12382,0.00023,3.73341]
[1780704941032,49.12,61447.73,83.3,0.12382,0.00023,3.73341]
[1780704941093,49.12,61447.0,83.3,0.12363,0.00023,3.72951]
[1780704942707,49.12,61453.08,83.3,0.12502,0.00023,3.75902]
[1780704944550,49.12,61453.65,83.3,0.12515,0.00023,3.7618]
[1780704944553,49.11,61453.5,83.3,0.1251,0.00023,3.76069]
[1780704945455,49.11,61453.5,83.3,0.1251,0.00023,3.76069]
[1780704945463,49.11,61453.5,83.3,0.1251,0.00023,3.76069]
[1780704945564,49.11,61453.67,83.3,0.12512,0.00023,3.76114]
[1780704947164,49.1,61452.19,83.3,0.12475,0.00023,3.75337]
[1780704947185,49.1,61452.81,83.3,0.12487,0.00023,3.75586]
[1780704948739,49.09,61459.51,83.3,0.12639,0.00023,3.78827]
[1780704949676,49.09,61459.51,83.3,0.12639,0.00023,3.78827]
[1780704948892,49.06,61461.57,83.3,0.12669,0.00023,3.79452]
[1780704950625,49.06,61461.57,83.3,0.12669,0.00023,3.79452]
[1780704950734,49.06,61461.57,83.3,0.12669,0.00023,3.79452]
[1780704950724,49.05,61455.36,83.3,0.12524,0.00023,3.76389]
[1780704950906,49.05,61455.36,83.3,0.12524,0.00023,3.76389]
[1780704951047,49.05,61455.36,83.3,0.12524,0.00023,3.76389]
[1780704951212,49.05,61455.36,83.3,0.12524,0.00023,3.76389]
[1780704951313,49.05,61449.7,83.3,0.12394,0.00023,3.73605]
[1780704956949,49.03,61449.45,83.3,0.12378,0.00023,3.73278]
[1780704957956,49.03,61453.78,83.3,0.12476,0.00023,3.75359]
[1780704960642,49.02,61456.78,83.3,0.12541,0.00023,3.76753]
[1780704961596,49.02,61456.78,83.3,0.12541,0.00023,3.76753]
[1780704961597,49.02,61456.78,83.3,0.12541,0.00023,3.76753]
[1780704963348,49.01,61459.81,83.3,0.12607,0.00023,3.7816]
[1780704963397,49.01,61459.81,83.3,0.12607,0.00023,3.7816]
[1780704963486,49.01,61463.21,83.3,0.12684,0.00023,3.79787]
[1780704964192,49.01,61463.21,83.3,0.12684,0.00023,3.79787]
[1780704964404,49.01,61463.21,83.3,0.12684,0.00023,3.79787]
[1780704964682,49.01,61470.3,83.3,0.12849,0.00023,3.83245]
[1780704965682,49.01,61470.3,83.3,0.12849,0.00023,3.83245]
[1780704965730,49.01,61470.3,83.3,0.12849,0.00023,3.83245]
[1780704965752,49.0,61455.41,83.3,0.12501,0.00023,3.75895]
[1780704965791,49.0,61455.41,83.3,0.12501,0.00023,3.75895]
[1780704966013,48.97,61461.48,83.3,0.12623,0.00023,3.78502]
[1780704966762,48.97,61461.48,83.3,0.12623,0.00023,3.78502]
[1780704967481,48.97,61461.48,83.3,0.12623,0.00023,3.78502]
[1780704967529,48.95,61468.12,83.3,0.12768,0.00023,3.81554]
[1780704968400,48.95,61468.12,83.3,0.12768,0.00023,3.81554]
[1780704968762,48.92,61468.27,83.3,0.12759,0.00023,3.8138]
[1780704969151,48.92,61468.27,83.3,0.12759,0.00023,3.8138]
[1780704969346,48.92,61468.27,83.3,0.12759,0.00023,3.8138]
[1780704969369,48.88,61466.87,83.3,0.12706,0.00023,3.80258]
[1780704970480,48.88,61466.87,83.3,0.12706,0.00023,3.80258]
[1780704970540,48.88,61466.87,83.3,0.12706,0.00023,3.80258]
[1780704970554,48.88,61466.87,83.3,0.12706,0.00023,3.80258]
[1780704970610,48.88,61466.87,83.3,0.12706,0.00023,3.80258]
[1780704970644,48.86,61476.0,83.3,0.12909,0.00024,3.84531]
[1780704971050,48.85,61464.97,83.3,0.12649,0.00023,3.7905]
[1780704972469,48.85,61464.97,83.3,0.12649,0.00023,3.7905]
[1780704972514,48.85,61464.97,83.3,0.12649,0.00023,3.7905]
[1780704972539,48.85,61456.91,83.3,0.1246,0.00023,3.75051]
[1780704974703,48.84,61456.34,83.3,0.1244,0.00023,3.74618]
[1780704974698,48.82,61463.94,83.3,0.12608,0.00023,3.78205]
[1780704974940,48.82,61463.94,83.3,0.12608,0.00023,3.78205]
[1780704975308,48.82,61468.15,83.3,0.12706,0.00023,3.80258]
[1780704977671,48.78,61471.41,83.3,0.12761,0.00023,3.81424]
[1780704978539,48.78,61471.41,83.3,0.12761,0.00023,3.81424]
[1780704979859,48.73,61476.07,83.3,0.12847,0.00024,3.83245]
[1780704981699,48.7,61481.11,83.3,0.12953,0.00024,3.85459]
[1780704982128,48.7,61486.33,83.3,0.13075,0.00024,3.88018]
[1780704983136,48.7,61482.51,83.3,0.12983,0.00024,3.86093]
[1780704984206,48.7,61482.51,83.3,0.12983,0.00024,3.86093]
[1780704990033,48.68,61484.85,83.3,0.1303,0.00024,3.8708]
[1780704995275,48.66,61488.02,83.3,0.13072,0.00024,3.87547]
[1780704997233,48.66,61482.58,83.3,0.12938,0.00024,3.84757]
[1780704998240,48.65,61477.85,83.3,0.12825,0.00024,3.82387]
[1780704999331,48.65,61477.85,83.3,0.12825,0.00024,3.82387]
[1780705002415,48.65,61479.29,83.3,0.12855,0.00024,3.83027]
[1780705002426,48.64,61474.66,83.3,0.12745,0.00024,3.80711]
[1780705005225,48.64,61473.22,83.3,0.12709,0.00023,3.7996]
[1780705005290,48.64,61477.92,83.3,0.12819,0.00024,3.82266]
[1780705008597,48.63,61480.72,83.3,0.12883,0.00024,3.83608]
[1780705011742,48.63,61481.33,83.3,0.12894,0.00024,3.83839]
[1780705012395,48.62,61481.29,83.3,0.12892,0.00024,3.83795]
[1780705013346,48.62,61477.67,83.3,0.12804,0.00024,3.81953]
[1780705014353,48.62,61474.36,83.3,0.12725,0.00023,3.80293]
[1780705016368,48.61,61470.45,83.3,0.12632,0.00023,3.78322]
[1780705017387,48.61,61466.45,83.3,0.12538,0.00023,3.7633]
[1780705019499,48.61,61466.28,83.3,0.12533,0.00023,3.76232]
[1780705020639,48.61,61477.98,83.3,0.12806,0.00024,3.81989]
[1780705023348,48.6,61479.64,83.3,0.12843,0.00024,3.82769]
[1780705023463,48.6,61479.64,83.3,0.12843,0.00024,3.82769]
[1780705023683,48.6,61479.64,83.3,0.12843,0.00024,3.82769]
[1780705023772,48.6,61490.37,83.3,0.13097,0.00024,3.88073]
[1780705024542,48.6,61490.37,83.3,0.13097,0.00024,3.88073]
[1780705024613,48.6,61490.37,83.3,0.13097,0.00024,3.88073]
[1780705024714,48.6,61500.78,83.3,0.13348,0.00024,3.93236]
[1780705025235,48.6,61500.78,83.3,0.13348,0.00024,3.93236]
[1780705025242,48.6,61500.78,83.3,0.13348,0.00024,3.93236]
[1780705025413,48.6,61500.78,83.3,0.13348,0.00024,3.93236]
[1780705025946,48.6,61502.06,83.3,0.13378,0.00024,3.93852]
[1780705027590,48.6,61500.51,83.3,0.13339,0.00024,3.93056]
[1780705028465,48.59,61497.29,83.3,0.13259,0.00024,3.91406]
[1780705033500,48.58,61497.38,83.3,0.13256,0.00024,3.91357]
[1780705034452,48.58,61497.38,83.3,0.13256,0.00024,3.91357]
[1780705034548,48.58,61497.38,83.3,0.13256,0.00024,3.91357]
[1780705036065,48.58,61500.03,83.3,0.13318,0.00024,3.92638]
[1780705036684,48.58,61500.03,83.3,0.13318,0.00024,3.92638]
[1780705036785,48.58,61492.31,83.3,0.13131,0.00024,3.88771]
[1780705036952,48.58,61492.31,83.3,0.13131,0.00024,3.88771]
[1780705037528,48.57,61486.91,83.3,0.13001,0.00024,3.8607]
[1780705038535,48.57,61482.81,83.3,0.12903,0.00024,3.84021]
[1780705039542,48.57,61478.57,83.3,0.12802,0.00024,3.81908]
[1780705041027,48.57,61478.68,83.3,0.12804,0.00024,3.81956]
[1780705041450,48.57,61478.68,83.3,0.12804,0.00024,3.81956]
[1780705041561,48.57,61466.14,83.3,0.1251,0.00023,3.75745]
[1780705043149,48.57,61464.17,83.3,0.12464,0.00023,3.74774]
[1780705043581,48.57,61462.41,83.3,0.12423,0.00023,3.73909]
[1780705043857,48.57,61462.41,83.3,0.12423,0.00023,3.73909]
[1780705044586,48.57,61460.43,83.3,0.12377,0.00023,3.72917]
[1780705045381,48.57,61460.43,83.3,0.12377,0.00023,3.72917]
[1780705047607,48.57,61456.89,83.3,0.12296,0.00023,3.71189]
[1780705048615,48.57,61472.03,83.3,0.12648,0.00023,3.78667]
[1780705050630,48.57,61481.49,83.3,0.1287,0.00024,3.83346]
[1780705052644,48.57,61490.78,83.3,0.13065,0.00024,3.86986]
[1780705053651,48.57,61495.53,83.3,0.13178,0.00024,3.89335]
[1780705055271,48.57,61496.3,83.3,0.13196,0.00024,3.89701]
[1780705059871,48.56,61499.24,83.3,0.13262,0.00024,3.91074]
[1780705062714,48.55,61490.04,83.3,0.13038,0.00024,3.86434]
[1780705065270,48.55,61490.55,83.3,0.13049,0.00024,3.86656]
[1780705066481,48.55,61489.18,83.3,0.13015,0.00024,3.85961]
[1780705066742,48.54,61484.05,83.3,0.12892,0.00024,3.83398]
[1780705071782,48.54,61485.27,83.3,0.12919,0.00024,3.83955]
[1780705072789,48.54,61479.53,83.3,0.12782,0.00024,3.81096]
[1780705074803,48.54,61485.06,83.3,0.12912,0.00024,3.83825]
[1780705075810,48.54,61480.75,83.3,0.1281,0.00024,3.81678]
[1780705080846,48.53,61479.01,83.3,0.12767,0.00024,3.80779]
[1780705081333,48.53,61479.01,83.3,0.12767,0.00024,3.80779]
[1780705081415,48.53,61479.01,83.3,0.12767,0.00024,3.80779]
[1780705081512,48.53,61479.01,83.3,0.12767,0.00024,3.80779]
[1780705081517,48.53,61479.01,83.3,0.12767,0.00024,3.80779]
[1780705081677,48.53,61479.01,83.3,0.12767,0.00024,3.80779]
[1780705081688,48.53,61479.01,83.3,0.12767,0.00024,3.80779]
[1780705081853,48.53,61462.24,83.3,0.12375,0.00023,3.7248]
[1780705082186,48.53,61462.24,83.3,0.12375,0.00023,3.7248]
[1780705082508,48.53,61462.24,83.3,0.12375,0.00023,3.7248]
[1780705082860,48.53,61456.26,83.3,0.12236,0.00023,3.69502]
[1780705083366,48.53,61456.26,83.3,0.12236,0.00023,3.69502]
[1780705083391,48.53,61456.26,83.3,0.12236,0.00023,3.69502]
[1780705083867,48.53,61461.73,83.3,0.12361,0.00023,3.72196]
[1780705084874,48.53,61470.96,83.3,0.12576,0.00023,3.76757]
[1780705085437,48.53,61470.96,83.3,0.12576,0.00023,3.76757]
[1780705086508,48.53,61470.35,83.3,0.12562,0.00023,3.76454]
[1780705088820,48.53,61474.79,83.3,0.12665,0.00023,3.78636]
[1780705089526,48.53,61474.79,83.3,0.12665,0.00023,3.78636]
[1780705090830,48.53,61472.09,83.3,0.12601,0.00023,3.77292]
[1780705089909,48.53,61467.73,83.3,0.125,0.00023,3.75137]
[1780705091365,48.53,61467.73,83.3,0.125,0.00023,3.75137]
[1780705091489,48.53,61458.28,83.3,0.12281,0.00023,3.70468]
[1780705092263,48.53,61458.28,83.3,0.12281,0.00023,3.70468]
[1780705092458,48.53,61446.94,83.3,0.12021,0.00023,3.64879]
[1780705093725,48.53,61446.94,83.3,0.12021,0.00023,3.64879]
[1780705093808,48.52,61441.49,83.3,0.11897,0.00022,3.62192]
[1780705094497,48.52,61441.49,83.3,0.11897,0.00022,3.62192]
[1780705094524,48.52,61441.49,83.3,0.11897,0.00022,3.62192]
[1780705094844,48.52,61441.49,83.3,0.11897,0.00022,3.62192]
[1780705094884,48.52,61441.49,83.3,0.11897,0.00022,3.62192]
[1780705094884,48.52,61441.49,83.3,0.11897,0.00022,3.62192]
[1780705094901,48.52,61441.49,83.3,0.11897,0.00022,3.62192]
[1780705095286,48.52,61440.94,83.3,0.11884,0.00022,3.61907]
[1780705095320,48.52,61440.94,83.3,0.11884,0.00022,3.61907]
[1780705095388,48.52,61440.94,83.3,0.11884,0.00022,3.61907]
[1780705095759,48.52,61440.94,83.3,0.11884,0.00022,3.61907]
[1780705095855,48.52,61435.27,83.3,0.11756,0.00022,3.5912]
[1780705096768,48.52,61435.27,83.3,0.11756,0.00022,3.5912]
[1780705096852,48.52,61426.62,83.3,0.11564,0.00022,3.54892]
[1780705097299,48.52,61426.62,83.3,0.11564,0.00022,3.54892]
[1780705097363,48.52,61419.37,83.3,0.11405,0.00022,3.51365]
[1780705098054,48.52,61419.37,83.3,0.11405,0.00022,3.51365]
[1780705098303,48.52,61419.37,83.3,0.11405,0.00022,3.51365]
[1780705099981,48.52,61412.13,83.3,0.11247,0.00022,3.47859]
[1780705101125,48.52,61412.13,83.3,0.11247,0.00022,3.47859]
[1780705101317,48.52,61412.13,83.3,0.11247,0.00022,3.47859]
[1780705101862,48.52,61412.13,83.3,0.11247,0.00022,3.47859]
[1780705101364,48.52,61409.02,83.3,0.1118,0.00022,3.46361]
[1780705101997,48.52,61402.74,83.3,0.11046,0.00021,3.4334]
[1780705103004,48.52,61399.43,83.3,0.10976,0.00021,3.41758]
[1780705104168,48.52,61399.43,83.3,0.10976,0.00021,3.41758]
[1780705104653,48.52,61399.43,83.3,0.10976,0.00021,3.41758]
[1780705104735,48.52,61395.3,83.3,0.10889,0.00021,3.39789]
[1780705105395,48.52,61395.3,83.3,0.10889,0.00021,3.39789]
[1780705105399,48.52,61395.3,83.3,0.10889,0.00021,3.39789]
[1780705105752,48.52,61391.38,83.3,0.10807,0.00021,3.37926]
[1780705107041,48.53,61386.98,83.3,0.10716,0.00021,3.3584]
[1780705109552,48.53,61382.52,83.3,0.10624,0.00021,3.33737]
[1780705110666,48.53,61382.52,83.3,0.10624,0.00021,3.33737]
[1780705113248,48.53,61380.48,83.3,0.10558,0.00021,3.31868]
[1780705115097,48.53,61372.99,83.3,0.10405,0.0002,3.28345]
[1780705116925,48.53,61372.99,83.3,0.10405,0.0002,3.28345]
[1780705117669,48.54,61371.46,83.3,0.10375,0.0002,3.27635]
[1780705117771,48.54,61364.47,83.3,0.10233,0.0002,3.24347]
[1780705118509,48.54,61355.68,83.3,0.10056,0.0002,3.20208]
[1780705120456,48.54,61358.4,83.3,0.10111,0.0002,3.21489]
[1780705120902,48.54,61358.4,83.3,0.10111,0.0002,3.21489]
[1780705120855,48.54,61354.3,83.3,0.10029,0.0002,3.19566]
[1780705120985,48.54,61354.3,83.3,0.10029,0.0002,3.19566]
[1780705121259,48.54,61354.3,83.3,0.10029,0.0002,3.19566]
[1780705121587,48.54,61354.3,83.3,0.10029,0.0002,3.19566]
[1780705121776,48.54,61354.3,83.3,0.10029,0.0002,3.19566]
[1780705121834,48.54,61327.76,83.3,0.0951,0.00019,3.07221]
[1780705122868,48.54,61327.76,83.3,0.0951,0.00019,3.07221]
[1780705122148,48.54,61323.3,83.3,0.09426,0.00019,3.05188]
[1780705123762,48.54,61323.3,83.3,0.09426,0.00019,3.05188]
[1780705123845,48.54,61327.73,83.3,0.09511,0.00019,3.07255]
[1780705124556,48.54,61327.73,83.3,0.09511,0.00019,3.07255]
[1780705125347,48.56,61322.42,83.3,0.0942,0.00019,3.05052]
[1780705126702,48.56,61322.42,83.3,0.0942,0.00019,3.05052]
[1780705126832,48.56,61322.42,83.3,0.0942,0.00019,3.05052]
[1780705127845,48.57,61318.72,83.3,0.09352,0.00019,3.03403]
[1780705128190,48.57,61315.54,83.3,0.09293,0.00019,3.01973]
[1780705129287,48.57,61315.54,83.3,0.09293,0.00019,3.01973]
[1780705129848,48.57,61315.54,83.3,0.09293,0.00019,3.01973]
[1780705129935,48.57,61308.81,83.3,0.09168,0.00019,2.98929]
[1780705130177,48.57,61308.81,83.3,0.09168,0.00019,2.98929]
[1780705130865,48.57,61308.81,83.3,0.09168,0.00019,2.98929]
[1780705130900,48.57,61308.81,83.3,0.09168,0.00019,2.98929]
[1780705130916,48.57,61308.81,83.3,0.09168,0.00019,2.98929]
[1780705130915,48.58,61306.68,83.3,0.0913,0.00019,2.97993]
[1780705133245,48.58,61306.73,83.3,0.09133,0.00019,2.98075]
[1780705133438,48.58,61302.83,83.3,0.09062,0.00019,2.96326]
[1780705134335,48.58,61302.83,83.3,0.09062,0.00019,2.96326]
[1780705136788,48.59,61300.97,83.3,0.0903,0.00018,2.95535]
[1780705136815,48.59,61296.41,83.3,0.08947,0.00018,2.93499]
[1780705137504,48.59,61296.41,83.3,0.08947,0.00018,2.93499]
[1780705137812,48.59,61296.41,83.3,0.08947,0.00018,2.93499]
[1780705137948,48.59,61296.41,83.3,0.08947,0.00018,2.93499]
[1780705137864,48.59,61290.35,83.3,0.08838,0.00018,2.90797]
[1780705138618,48.6,61286.69,83.3,0.08772,0.00018,2.89179]
[1780705139451,48.6,61286.69,83.3,0.08772,0.00018,2.89179]
[1780705139667,48.6,61286.69,83.3,0.08772,0.00018,2.89179]
[1780705139775,48.6,61286.69,83.3,0.08772,0.00018,2.89179]
[1780705139877,48.6,61293.62,83.3,0.08899,0.00018,2.92327]
[1780705140290,48.6,61302.34,83.3,0.09061,0.00018,2.96305]
[1780705141412,48.61,61298.25,83.3,0.08987,0.00018,2.94478]
[1780705143418,48.61,61295.77,83.3,0.08942,0.00018,2.93387]
[1780705143784,48.61,61300.2,83.3,0.09025,0.00018,2.95422]
[1780705146333,48.62,61303.52,83.3,0.0909,0.00019,2.9701]
[1780705148525,48.62,61296.63,83.3,0.08965,0.00018,2.9394]
[1780705149261,48.62,61296.63,83.3,0.08965,0.00018,2.9394]
[1780705149717,48.62,61296.63,83.3,0.08965,0.00018,2.9394]
[1780705149770,48.63,61287.64,83.3,0.08802,0.00018,2.8992]
[1780705150534,48.63,61287.64,83.3,0.08802,0.00018,2.8992]
[1780705153365,48.63,61290.54,83.3,0.08859,0.00018,2.91318]
[1780705154389,48.64,61293.82,83.3,0.08921,0.00018,2.92848]
[1780705156110,48.64,61294.73,83.3,0.08938,0.00018,2.93282]
[1780705161603,48.65,61292.17,83.3,0.08896,0.00018,2.92246]
[1780705161669,48.65,61286.3,83.3,0.08791,0.00018,2.89631]
[1780705162106,48.65,61286.3,83.3,0.08791,0.00018,2.89631]
[1780705162115,48.65,61286.3,83.3,0.08791,0.00018,2.89631]
[1780705162445,48.66,61293.28,83.3,0.08919,0.00018,2.928]
[1780705163214,48.66,61293.28,83.3,0.08919,0.00018,2.928]
[1780705163452,48.66,61301.09,83.3,0.09063,0.00018,2.96354]
[1780705164459,48.66,61304.69,83.3,0.09131,0.00019,2.98018]
[1780705165315,48.66,61304.69,83.3,0.09131,0.00019,2.98018]
[1780705170583,48.67,61306.27,83.3,0.09166,0.00019,2.98879]
[1780705172517,48.68,61300.08,83.3,0.09031,0.00018,2.95249]
[1780705173104,48.68,61300.08,83.3,0.09031,0.00018,2.95249]
[1780705173375,48.68,61300.08,83.3,0.09031,0.00018,2.95249]
[1780705174108,48.68,61299.16,83.3,0.09016,0.00018,2.94864]
[1780705175751,48.69,61301.32,83.3,0.09057,0.00018,2.95874]
[1780705177746,48.69,61302.24,83.3,0.09076,0.00019,2.96342]
[1780705178559,48.7,61287.52,83.3,0.08808,0.00018,2.89753]
[1780705179233,48.7,61287.52,83.3,0.08808,0.00018,2.89753]
[1780705179569,48.7,61283.37,83.3,0.08735,0.00018,2.87922]
[1780705180634,48.7,61283.37,83.3,0.08735,0.00018,2.87922]
[1780705183444,48.71,61282.62,83.3,0.08725,0.00018,2.8769]
[1780705183530,48.71,61282.62,83.3,0.08725,0.00018,2.8769]
[1780705183823,48.71,61266.99,83.3,0.08449,0.00018,2.80772]
[1780705184157,48.71,61266.99,83.3,0.08449,0.00018,2.80772]
[1780705184168,48.71,61266.99,83.3,0.08449,0.00018,2.80772]
[1780705184944,48.71,61266.99,83.3,0.08449,0.00018,2.80772]
[1780705184976,48.72,61261.62,83.3,0.08357,0.00017,2.78445]
[1780705186038,48.72,61261.7,83.3,0.0836,0.00017,2.78525]
[1780705187653,48.72,61262.17,83.3,0.0837,0.00017,2.78777]
[1780705187655,48.73,61253.41,83.3,0.0822,0.00017,2.74976]
[1780705189011,48.73,61253.41,83.3,0.0822,0.00017,2.74976]
[1780705189323,48.73,61250.26,83.3,0.08168,0.00017,2.73649]
[1780705189388,48.73,61250.26,83.3,0.08168,0.00017,2.73649]
[1780705189702,48.73,61250.26,83.3,0.08168,0.00017,2.73649]
[1780705192857,48.75,61256.1,83.3,0.08277,0.00017,2.76407]
[1780705195618,48.76,61255.75,83.3,0.08274,0.00017,2.76349]
[1780705195963,48.76,61261.05,83.3,0.08368,0.00017,2.78724]
[1780705196379,48.76,61261.05,83.3,0.08368,0.00017,2.78724]
[1780705196973,48.77,61268.81,83.3,0.08506,0.00018,2.82192]
[1780705197650,48.77,61268.81,83.3,0.08506,0.00018,2.82192]
[1780705198681,48.77,61267.75,83.3,0.08489,0.00018,2.81762]
[1780705198852,48.77,61267.75,83.3,0.08489,0.00018,2.81762]
[1780705198950,48.77,61275.49,83.3,0.08627,0.00018,2.85233]
[1780705199044,48.77,61275.49,83.3,0.08627,0.00018,2.85233]
[1780705199560,48.77,61275.49,83.3,0.08627,0.00018,2.85233]
[1780705199712,48.78,61279.32,83.3,0.08697,0.00018,2.86972]
[1780705200052,48.78,61279.32,83.3,0.08697,0.00018,2.86972]
[1780705201888,48.78,61281.35,83.3,0.08735,0.00018,2.87909]
[1780705201992,48.78,61274.82,83.3,0.08619,0.00018,2.8503]
[1780705206927,48.8,61271.56,83.3,0.08568,0.00018,2.83751]
[1780705208894,48.8,61270.01,83.3,0.08542,0.00018,2.831]
[1780705209783,48.81,61256.37,83.3,0.08307,0.00017,2.77162]
[1780705210790,48.81,61260.24,83.3,0.08376,0.00017,2.78907]
[1780705211797,48.82,61265.13,83.3,0.08463,0.00018,2.81104]
[1780705212804,48.82,61258.35,83.3,0.08346,0.00017,2.78159]
[1780705214707,48.82,61258.29,83.3,0.08347,0.00017,2.78177]
[1780705216833,48.84,61250.7,83.3,0.08221,0.00017,2.74989]
[1780705221868,48.86,61253.78,83.3,0.08284,0.00017,2.76577]
[1780705222280,48.86,61253.78,83.3,0.08284,0.00017,2.76577]
[1780705226326,48.88,61253.27,83.3,0.08283,0.00017,2.76543]
[1780705226361,48.88,61253.27,83.3,0.08283,0.00017,2.76543]
[1780705226903,48.88,61258.25,83.3,0.08371,0.00017,2.78773]
[1780705228922,48.89,61264.28,83.3,0.08479,0.00018,2.81515]
[1780705229930,48.89,61270.53,83.3,0.08591,0.00018,2.84321]
[1780705230495,48.89,61270.53,83.3,0.08591,0.00018,2.84321]
[1780705230559,48.89,61270.53,83.3,0.08591,0.00018,2.84321]
[1780705231504,48.9,61273.51,83.3,0.08646,0.00018,2.85681]
[1780705233958,48.9,61271.14,83.3,0.08584,0.00018,2.83833]
[1780705234289,48.9,61271.14,83.3,0.08584,0.00018,2.83833]
[1780705240000,48.92,61273.15,83.3,0.08628,0.00018,2.84925]
[1780705240618,48.92,61273.15,83.3,0.08628,0.00018,2.84925]
[1780705241520,48.93,61272.97,83.3,0.08626,0.00018,2.84878]
[1780705242014,48.93,61264.96,83.3,0.08486,0.00018,2.8137]
[1780705242748,48.93,61264.96,83.3,0.08486,0.00018,2.8137]
[1780705243021,48.93,61256.74,83.3,0.08344,0.00017,2.77791]
[1780705244028,48.93,61260.75,83.3,0.08415,0.00017,2.79589]
[1780705244438,48.93,61260.75,83.3,0.08415,0.00017,2.79589]
[1780705245349,48.94,61263.14,83.3,0.08458,0.00017,2.80683]
[1780705247005,48.94,61261.6,83.3,0.08433,0.00017,2.80047]
[1780705247049,48.95,61254.9,83.3,0.08318,0.00017,2.77148]
[1780705247378,48.95,61254.9,83.3,0.08318,0.00017,2.77148]
[1780705247605,48.95,61254.9,83.3,0.08318,0.00017,2.77148]
[1780705247937,48.95,61254.9,83.3,0.08318,0.00017,2.77148]
[1780705248056,48.95,61246.32,83.3,0.08173,0.00017,2.73447]
[1780705248890,48.95,61246.32,83.3,0.08173,0.00017,2.73447]
[1780705254146,48.98,61244.73,83.3,0.08157,0.00017,2.73057]
[1780705255111,48.98,61259.16,83.3,0.08408,0.00017,2.79405]
[1780705257249,48.99,61261.25,83.3,0.08448,0.00017,2.80415]
[1780705258214,49.0,61268.29,83.3,0.08575,0.00018,2.83595]
[1780705260619,49.0,61267.11,83.3,0.08554,0.00018,2.83074]
[1780705261529,49.0,61268.18,83.3,0.08576,0.00018,2.83616]
[1780705263043,49.01,61275.05,83.3,0.087,0.00018,2.86725]
[1780705265180,49.02,61278.37,83.3,0.08762,0.00018,2.88259]
[1780705266353,49.02,61278.37,83.3,0.08762,0.00018,2.88259]
[1780705266575,49.02,61278.37,83.3,0.08762,0.00018,2.88259]
[1780705268672,49.03,61282.95,83.3,0.08849,0.00018,2.90409]
[1780705271858,49.03,61286.73,83.3,0.0892,0.00018,2.92169]
[1780705272953,49.03,61286.73,83.3,0.0892,0.00018,2.92169]
[1780705273040,49.03,61286.73,83.3,0.0892,0.00018,2.92169]
[1780705273075,49.03,61286.73,83.3,0.0892,0.00018,2.92169]
[1780705273277,49.03,61288.76,83.3,0.08958,0.00018,2.93099]
[1780705274121,49.04,61305.53,83.3,0.09268,0.00019,3.00677]
[1780705274932,49.04,61305.53,83.3,0.09268,0.00019,3.00677]
[1780705274949,49.04,61301.18,83.3,0.09188,0.00019,2.98719]
[1780705275727,49.04,61301.18,83.3,0.09188,0.00019,2.98719]
[1780705275774,49.04,61301.18,83.3,0.09188,0.00019,2.98719]
[1780705276334,49.04,61300.85,83.3,0.09182,0.00019,2.98581]
[1780705276688,49.04,61308.76,83.3,0.0933,0.00019,3.02178]
[1780705277268,49.04,61303.22,83.3,0.09227,0.00019,2.99675]
[1780705279166,49.04,61303.47,83.3,0.09232,0.00019,2.99801]
[1780705279166,49.04,61303.47,83.3,0.09232,0.00019,2.99801]
[1780705280463,49.04,61303.48,83.3,0.09233,0.00019,2.99818]
[1780705280470,49.04,61303.48,83.3,0.09233,0.00019,2.99818]
[1780705281296,49.04,61309.38,83.3,0.09344,0.00019,3.02515]
[1780705286332,49.05,61306.56,83.3,0.09293,0.00019,3.01281]
[1780705288636,49.05,61315.02,83.3,0.09454,0.00019,3.05148]
[1780705289353,49.05,61319.02,83.3,0.0953,0.00019,3.06979]
[1780705292737,49.05,61305.39,83.3,0.09249,0.00019,2.99874]
[1780705293381,49.05,61301.66,83.3,0.0918,0.00019,2.98199]
[1780705296600,49.05,61303.8,83.3,0.09221,0.00019,2.99195]
[1780705302444,49.06,61305.57,83.3,0.09257,0.00019,3.00072]
[1780705305465,49.06,61310.53,83.3,0.09351,0.00019,3.02351]
[1780705310549,49.07,61310.86,83.3,0.09358,0.00019,3.02527]
[1780705315280,49.07,61311.43,83.3,0.09371,0.00019,3.02824]
[1780705319982,49.07,61311.98,83.3,0.09382,0.00019,3.03102]
[1780705319991,49.07,61311.98,83.3,0.09382,0.00019,3.03102]
[1780705320090,49.07,61302.86,83.3,0.09212,0.00019,2.98976]
[1780705322561,49.07,61302.59,83.3,0.09207,0.00019,2.98866]
[1780705323125,49.08,61306.51,83.3,0.09281,0.00019,3.00664]
[1780705323320,49.08,61306.51,83.3,0.09281,0.00019,3.00664]
[1780705328852,49.08,61304.16,83.3,0.09239,0.00019,2.99648]
[1780705329917,49.08,61291.93,83.3,0.09015,0.00018,2.94165]
[1780705330190,49.08,61291.93,83.3,0.09015,0.00018,2.94165]
[1780705330647,49.09,61301.34,83.3,0.09189,0.00019,2.98419]
[1780705333668,49.09,61294.79,83.3,0.0907,0.00018,2.95513]
[1780705334195,49.09,61294.79,83.3,0.0907,0.00018,2.95513]
[1780705334197,49.09,61294.79,83.3,0.0907,0.00018,2.95513]
[1780705335397,49.09,61292.15,83.3,0.09022,0.00018,2.94346]
[1780705336306,49.09,61289.9,83.3,0.08982,0.00018,2.93356]
[1780705336381,49.09,61289.9,83.3,0.08982,0.00018,2.93356]
[1780705336954,49.09,61283.51,83.3,0.08866,0.00018,2.9052]
[1780705337908,49.1,61275.38,83.3,0.08721,0.00018,2.86929]
[1780705340360,49.1,61273.6,83.3,0.08692,0.00018,2.862]
[1780705340717,49.11,61267.8,83.3,0.0859,0.00018,2.83667]
[1780705343076,49.11,61265.14,83.3,0.08545,0.00018,2.82529]
[1780705343150,49.11,61256.62,83.3,0.08397,0.00017,2.78827]
[1780705343372,49.11,61256.62,83.3,0.08397,0.00017,2.78827]
[1780705343505,49.11,61256.62,83.3,0.08397,0.00017,2.78827]
[1780705343739,49.12,61240.22,83.3,0.08118,0.00017,2.71737]
[1780705345244,49.12,61240.22,83.3,0.08118,0.00017,2.71737]
[1780705345763,49.12,61218.98,83.3,0.07768,0.00016,2.62731]
[1780705346860,49.12,61218.98,83.3,0.07768,0.00016,2.62731]
[1780705347177,49.13,61214.6,83.3,0.07701,0.00016,2.6099]
[1780705348281,49.13,61215.19,83.3,0.0771,0.00016,2.6124]
[1780705348389,49.13,61215.19,83.3,0.0771,0.00016,2.6124]
[1780705348866,49.13,61215.19,83.3,0.0771,0.00016,2.6124]
[1780705348868,49.13,61215.19,83.3,0.0771,0.00016,2.6124]
[1780705351855,49.16,61213.23,83.3,0.07666,0.00016,2.59802]
[1780705352021,49.16,61213.23,83.3,0.07666,0.00016,2.59802]
[1780705352109,49.16,61218.81,83.3,0.07759,0.00016,2.6223]
[1780705354131,49.17,61217.97,83.3,0.07748,0.00016,2.61939]
[1780705354202,49.17,61217.97,83.3,0.07748,0.00016,2.61939]
[1780705354893,49.17,61218.17,83.3,0.07752,0.00016,2.62023]
[1780705354938,49.18,61207.42,83.3,0.0758,0.00016,2.5755]
[1780705356030,49.18,61207.42,83.3,0.0758,0.00016,2.5755]
[1780705358018,49.2,61203.72,83.3,0.0753,0.00016,2.56258]
[1780705358425,49.2,61203.72,83.3,0.0753,0.00016,2.56258]
[1780705358918,49.2,61203.72,83.3,0.0753,0.00016,2.56258]
[1780705359014,49.21,61207.0,83.3,0.07586,0.00016,2.57699]
[1780705359626,49.21,61207.0,83.3,0.07586,0.00016,2.57699]
[1780705362034,49.22,61203.63,83.3,0.07539,0.00016,2.56481]
[1780705363349,49.22,61204.06,83.3,0.07546,0.00016,2.56661]
[1780705363943,49.22,61204.06,83.3,0.07546,0.00016,2.56661]
[1780705364045,49.24,61209.05,83.3,0.07631,0.00016,2.58887]
[1780705365939,49.24,61211.49,83.3,0.07673,0.00016,2.59981]
[1780705366026,49.24,61211.49,83.3,0.07673,0.00016,2.59981]
[1780705366910,49.25,61204.66,83.3,0.07566,0.00016,2.57173]
[1780705367916,49.25,61209.98,83.3,0.07654,0.00016,2.59474]
[1780705372951,49.28,61210.61,83.3,0.07677,0.00016,2.60065]
[1780705373958,49.29,61218.26,83.3,0.07804,0.00016,2.63365]
[1780705375972,49.31,61213.78,83.3,0.07738,0.00016,2.6166]
[1780705376979,49.31,61208.53,83.3,0.07655,0.00016,2.59511]
[1780705382014,49.34,61202.59,83.3,0.0757,0.00016,2.57278]
[1780705383021,49.35,61205.79,83.3,0.07626,0.00016,2.58749]
[1780705385036,49.36,61212.17,83.3,0.07735,0.00016,2.61565]
[1780705387052,49.37,61225.14,83.3,0.07953,0.00017,2.67198]
[1780705390073,49.39,61214.72,83.3,0.07788,0.00016,2.62942]
[1780705392087,49.4,61204.84,83.3,0.07633,0.00016,2.58907]
[1780705393861,49.41,61202.37,83.3,0.07596,0.00016,2.57937]
[1780705394266,49.41,61202.37,83.3,0.07596,0.00016,2.57937]
[1780705394101,49.41,61191.98,83.3,0.07433,0.00016,2.53671]
[1780705399136,49.44,61193.96,83.3,0.07477,0.00016,2.54817]
[1780705400231,49.44,61193.96,83.3,0.07477,0.00016,2.54817]
[1780705400143,49.45,61197.65,83.3,0.07538,0.00016,2.56419]
[1780705400347,49.45,61197.65,83.3,0.07538,0.00016,2.56419]
[1780705401149,49.46,61193.86,83.3,0.0748,0.00016,2.54905]
[1780705403149,49.46,61196.82,83.3,0.07529,0.00016,2.56202]
[1780705403364,49.47,61199.4,83.3,0.07573,0.00016,2.57344]
[1780705409013,49.5,61197.58,83.3,0.07557,0.00016,2.56908]
[1780705409634,49.5,61200.21,83.3,0.07601,0.00016,2.58071]
[1780705410218,49.51,61199.14,83.3,0.07586,0.00016,2.57675]
[1780705411225,49.51,61194.81,83.3,0.07496,0.00016,2.55056]
[1780705416260,49.54,61191.79,83.3,0.0746,0.00016,2.54086]
[1780705417267,49.54,61196.97,83.3,0.07544,0.00016,2.56296]
[1780705418846,49.55,61197.79,83.3,0.07559,0.00016,2.56691]
[1780705419281,49.55,61192.18,83.3,0.07472,0.00016,2.54412]
[1780705420288,49.56,61179.97,83.3,0.07283,0.00015,2.49438]
[1780705421295,49.57,61174.76,83.3,0.07205,0.00015,2.47369]
[1780705425323,49.59,61169.75,83.3,0.07138,0.00015,2.45584]
[1780705429586,49.61,61169.77,83.3,0.07146,0.00015,2.45786]
[1780705431101,49.63,61174.69,83.3,0.07229,0.00015,2.47985]
[1780705433379,49.64,61186.21,83.3,0.07413,0.00016,2.52845]
[1780705434332,49.64,61186.21,83.3,0.07413,0.00016,2.52845]
[1780705439421,49.67,61186.55,83.3,0.07433,0.00016,2.53364]
[1780705441622,49.69,61193.68,83.3,0.0755,0.00016,2.56446]
[1780705442442,49.69,61197.65,83.3,0.07616,0.00016,2.58162]
[1780705443648,49.69,61197.65,83.3,0.07616,0.00016,2.58162]
[1780705448484,49.72,61193.94,83.3,0.07569,0.00016,2.56929]
[1780705450196,49.73,61186.79,83.3,0.0746,0.00016,2.54075]
[1780705450614,49.73,61177.47,83.3,0.07314,0.00015,2.50241]
[1780705452310,49.73,61177.47,83.3,0.07314,0.00015,2.50241]
[1780705452323,49.74,61172.22,83.3,0.07238,0.00015,2.48221]
[1780705457547,49.77,61174.88,83.3,0.07291,0.00015,2.49629]
[1780705462582,49.8,61175.24,83.3,0.07309,0.00015,2.50097]
[1780705466610,49.83,61178.6,83.3,0.07371,0.00016,2.51731]
[1780705467625,49.83,61184.75,83.3,0.0747,0.00016,2.54325]
[1780705472660,49.86,61180.82,83.3,0.07398,0.00016,2.52164]
[1780705473667,49.87,61177.43,83.3,0.07348,0.00016,2.50839]
[1780705478702,49.9,61170.18,83.3,0.07248,0.00015,2.482]
[1780705480716,49.91,61174.98,83.3,0.07327,0.00015,2.50285]
[1780705482730,49.92,61170.31,83.3,0.0726,0.00015,2.48508]
[1780705484387,49.93,61166.06,83.3,0.072,0.00015,2.4691]
[1780705492261,49.97,61163.2,83.3,0.0717,0.00015,2.46132]
[1780705492337,49.98,61155.98,83.3,0.07066,0.00015,2.43348]
[1780705493017,49.98,61150.26,83.3,0.0698,0.00015,2.41055]
[1780705493809,49.99,61143.42,83.3,0.06882,0.00015,2.38391]
[1780705494816,49.99,61139.34,83.3,0.06824,0.00015,2.36836]
[1780705496778,50.05,61138.94,83.3,0.06842,0.00015,2.37308]
[1780705498844,50.07,61142.95,83.3,0.06908,0.00015,2.39089]
[1780705501430,50.08,61145.79,83.3,0.06955,0.00015,2.40347]
[1780705501865,50.09,61151.02,83.3,0.07035,0.00015,2.42499]
[1780705502872,50.1,61143.77,83.3,0.06929,0.00015,2.39669]
[1780705504232,50.1,61143.77,83.3,0.06929,0.00015,2.39669]
[1780705504887,50.11,61136.77,83.3,0.06831,0.00015,2.37021]
[1780705509345,50.18,61134.7,83.3,0.06829,0.00015,2.36958]
[1780705514395,50.26,61136.68,83.3,0.06891,0.00015,2.38621]
[1780705513952,50.27,61142.17,83.3,0.06974,0.00015,2.40862]
[1780705514548,50.27,61142.17,83.3,0.06974,0.00015,2.40862]
[1780705515193,50.27,61142.17,83.3,0.06974,0.00015,2.40862]
[1780705515295,50.28,61149.79,83.3,0.07093,0.00015,2.44028]
[1780705515967,50.28,61153.86,83.3,0.07154,0.00015,2.4566]
[1780705516641,50.28,61153.86,83.3,0.07154,0.00015,2.4566]
[1780705516644,50.28,61153.86,83.3,0.07154,0.00015,2.4566]
[1780705517734,50.29,61154.34,83.3,0.07164,0.00015,2.45916]
[1780705521001,50.31,61150.41,83.3,0.07114,0.00015,2.44593]
[1780705524581,50.33,61148.61,83.3,0.07094,0.00015,2.44063]
[1780705530120,50.36,61145.1,83.3,0.07054,0.00015,2.42978]
[1780705530132,50.36,61150.91,83.3,0.07143,0.00015,2.45363]
[1780705531664,50.37,61155.5,83.3,0.07193,0.00015,2.46413]
[1780705532078,50.38,61160.79,83.3,0.07275,0.00015,2.48607]
[1780705534928,50.39,61160.61,83.3,0.07278,0.00015,2.48661]
[1780705539127,50.42,61150.94,83.3,0.07142,0.00015,2.4507]
[1780705540134,50.42,61146.64,83.3,0.0708,0.00015,2.4341]
[1780705543155,50.44,61137.52,83.3,0.06952,0.00015,2.39977]
[1780705548189,50.48,61134.48,83.3,0.06921,0.00015,2.39154]
[1780705550204,50.48,61138.48,83.3,0.06983,0.00015,2.40798]
[1780705555240,50.52,61139.56,83.3,0.07013,0.00015,2.41604]
[1780705560275,50.54,61138.87,83.3,0.07012,0.00015,2.41582]
[1780705562289,50.56,61155.58,83.3,0.0727,0.00015,2.48442]
[1780705563297,50.57,61159.34,83.3,0.0733,0.00015,2.50015]
[1780705563502,50.57,61159.34,83.3,0.0733,0.00015,2.50015]
[1780705564304,50.57,61165.98,83.3,0.07434,0.00015,2.52764]
[1780705565312,50.58,61169.53,83.3,0.07492,0.00016,2.54269]
[1780705566902,50.58,61168.93,83.3,0.07485,0.00016,2.54087]
[1780705566907,50.58,61168.93,83.3,0.07485,0.00016,2.54087]
[1780705566911,50.58,61168.93,83.3,0.07485,0.00016,2.54087]
[1780705566917,50.58,61168.93,83.3,0.07485,0.00016,2.54087]
[1780705567328,50.59,61175.51,83.3,0.0759,0.00016,2.56833]
[1780705568415,50.59,61175.51,83.3,0.0759,0.00016,2.56833]
[1780705569388,50.59,61175.8,83.3,0.07597,0.00016,2.57009]
[1780705569390,50.59,61175.8,83.3,0.07597,0.00016,2.57009]
[1780705569814,50.6,61176.77,83.3,0.07614,0.00016,2.57467]
[1780705572536,50.61,61176.73,83.3,0.07618,0.00016,2.5757]
[1780705572538,50.61,61176.73,83.3,0.07618,0.00016,2.5757]
[1780705572554,50.61,61176.73,83.3,0.07618,0.00016,2.5757]
[1780705574376,50.63,61186.01,83.3,0.07773,0.00016,2.61561]
[1780705574949,50.63,61186.01,83.3,0.07773,0.00016,2.61561]
[1780705577698,50.64,61189.78,83.3,0.07839,0.00016,2.63274]
[1780705580574,50.66,61192.08,83.3,0.07882,0.00016,2.64375]
[1780705580635,50.66,61192.08,83.3,0.07882,0.00016,2.64375]
[1780705582432,50.67,61185.73,83.3,0.07784,0.00016,2.61846]
[1780705585453,50.68,61165.71,83.3,0.07473,0.00015,2.53763]
[1780705586461,50.69,61159.34,83.3,0.07379,0.00015,2.51302]
[1780705587468,50.69,61163.79,83.3,0.0745,0.00015,2.53164]
[1780705588475,50.7,61167.11,83.3,0.07504,0.00016,2.54573]
[1780705593510,50.73,61165.59,83.3,0.0747,0.00015,2.53403]
[1780705597254,50.74,61165.82,83.3,0.07478,0.00016,2.53622]
[1780705598495,50.76,61155.97,83.3,0.07334,0.00015,2.49828]
[1780705601566,50.77,61159.4,83.3,0.07392,0.00015,2.51369]
[1780705604587,50.79,61164.11,83.3,0.07471,0.00015,2.53427]
[1780705609905,50.81,61165.55,83.3,0.07501,0.00016,2.54207]
[1780705610638,50.82,61180.74,83.3,0.07744,0.00016,2.60512]
[1780705611625,50.82,61180.74,83.3,0.07744,0.00016,2.60512]
[1780705611821,50.82,61180.74,83.3,0.07744,0.00016,2.60512]
[1780705612652,50.83,61187.34,83.3,0.07853,0.00016,2.63333]
[1780705614139,50.83,61187.34,83.3,0.07853,0.00016,2.63333]
[1780705616192,50.84,61190.23,83.3,0.07904,0.00016,2.64624]
[1780705617522,50.85,61189.66,83.3,0.07898,0.00016,2.64484]
[1780705618163,50.85,61190.68,83.3,0.07915,0.00016,2.64906]
[1780705618215,50.85,61190.68,83.3,0.07915,0.00016,2.64906]
[1780705618279,50.85,61194.55,83.3,0.07979,0.00016,2.66555]
[1780705620264,50.86,61195.96,83.3,0.08006,0.00016,2.67238]
[1780705626041,50.88,61195.28,83.3,0.08004,0.00016,2.67199]
[1780705631574,50.91,61193.22,83.3,0.07982,0.00016,2.66633]
[1780705631901,50.92,61172.29,83.3,0.0765,0.00016,2.5808]
[1780705633006,50.92,61168.32,83.3,0.0759,0.00016,2.56527]
[1780705636351,50.95,61163.71,83.3,0.07528,0.00016,2.54908]
[1780705637697,50.95,61162.76,83.3,0.07513,0.00015,2.54524]
[1780705639017,50.95,61163.45,83.3,0.07527,0.00016,2.54866]
[1780705639119,50.95,61163.45,83.3,0.07527,0.00016,2.54866]
[1780705640021,50.96,61168.31,83.3,0.07607,0.00016,2.56961]
[1780705641363,50.96,61168.31,83.3,0.07607,0.00016,2.56961]
[1780705641440,50.96,61168.31,83.3,0.07607,0.00016,2.56961]
[1780705643829,50.98,61168.92,83.3,0.07624,0.00016,2.57397]
[1780705643831,50.98,61168.92,83.3,0.07624,0.00016,2.57397]
[1780705643840,50.98,61168.92,83.3,0.07624,0.00016,2.57397]
[1780705644365,50.99,61173.82,83.3,0.07706,0.00016,2.59515]
[1780705644882,50.99,61178.0,83.3,0.07772,0.00016,2.61223]
[1780705645870,50.99,61178.0,83.3,0.07772,0.00016,2.61223]
[1780705647441,51.0,61178.87,83.3,0.0779,0.00016,2.61692]
[1780705648460,51.01,61179.48,83.3,0.07802,0.00016,2.61998]
[1780705650106,51.01,61179.43,83.3,0.07803,0.00016,2.62032]
[1780705650107,51.01,61179.43,83.3,0.07803,0.00016,2.62032]
[1780705652576,51.03,61180.13,83.3,0.07798,0.00016,2.61607]
[1780705655526,51.04,61180.15,83.3,0.07803,0.00016,2.61726]
[1780705657783,51.06,61182.27,83.3,0.07843,0.00016,2.6276]
[1780705657787,51.06,61182.27,83.3,0.07843,0.00016,2.6276]
[1780705658086,51.06,61182.27,83.3,0.07843,0.00016,2.6276]
[1780705658093,51.06,61182.27,83.3,0.07843,0.00016,2.6276]
[1780705660324,51.07,61182.01,83.3,0.07843,0.00016,2.6276]
[1780705663325,51.09,61189.49,83.3,0.07972,0.00016,2.66051]
[1780705664015,51.09,61195.03,83.3,0.08064,0.00016,2.68391]
[1780705669050,51.11,61195.44,83.3,0.08079,0.00016,2.68784]
[1780705674330,51.13,61195.41,83.3,0.08086,0.00016,2.68949]
[1780705677106,51.15,61198.92,83.3,0.0815,0.00016,2.70579]
[1780705679122,51.16,61202.73,83.3,0.08216,0.00017,2.72247]
[1780705683194,51.17,61203.43,83.3,0.08232,0.00017,2.72654]
[1780705683220,51.17,61214.55,83.3,0.08419,0.00017,2.7735]
[1780705689196,51.19,61215.16,83.3,0.08438,0.00017,2.77801]
[1780705691210,51.2,61218.45,83.3,0.08496,0.00017,2.79247]
[1780705692398,51.2,61218.45,83.3,0.08496,0.00017,2.79247]
[1780705693541,51.2,61228.75,83.3,0.08675,0.00017,2.83692]
[1780705693841,51.2,61228.75,83.3,0.08675,0.00017,2.83692]
[1780705694097,51.2,61228.75,83.3,0.08675,0.00017,2.83692]
[1780705694573,51.2,61228.75,83.3,0.08675,0.00017,2.83692]
[1780705694654,51.2,61231.61,83.3,0.08724,0.00017,2.84907]
[1780705695240,51.21,61238.83,83.3,0.0885,0.00017,2.88008]
[1780705696247,51.21,61243.12,83.3,0.08926,0.00018,2.89864]
[1780705697668,51.21,61245.3,83.3,0.08965,0.00018,2.90814]
[1780705701721,51.21,61246.33,83.3,0.08985,0.00018,2.91303]
[1780705702902,51.21,61249.0,83.3,0.09033,0.00018,2.92461]
[1780705704659,51.22,61249.4,83.3,0.09041,0.00018,2.92659]
[1780705704776,51.22,61249.4,83.3,0.09041,0.00018,2.92659]
[1780705705312,51.22,61264.94,83.3,0.09319,0.00018,2.99383]
[1780705705894,51.22,61264.94,83.3,0.09319,0.00018,2.99383]
[1780705705905,51.22,61264.94,83.3,0.09319,0.00018,2.99383]
[1780705706587,51.22,61264.94,83.3,0.09319,0.00018,2.99383]
[1780705707977,51.22,61269.61,83.3,0.09404,0.00018,3.01422]
[1780705708466,51.22,61269.61,83.3,0.09404,0.00018,3.01422]
[1780705708516,51.22,61276.18,83.3,0.09524,0.00018,3.04283]
[1780705710347,51.22,61280.07,83.3,0.09595,0.00018,3.05978]
[1780705712163,51.21,61281.76,83.3,0.09601,0.00019,3.05787]
[1780705712521,51.21,61281.76,83.3,0.09601,0.00019,3.05787]
[1780705712576,51.21,61281.76,83.3,0.09601,0.00019,3.05787]
[1780705712537,51.21,61296.28,83.3,0.09872,0.00019,3.12163]
[1780705712711,51.21,61296.28,83.3,0.09872,0.00019,3.12163]
[1780705713369,51.21,61301.6,83.3,0.09973,0.00019,3.14522]
[1780705713631,51.21,61301.6,83.3,0.09973,0.00019,3.14522]
[1780705714378,51.21,61292.88,83.3,0.09808,0.00019,3.10657]
[1780705714659,51.21,61292.88,83.3,0.09808,0.00019,3.10657]
[1780705717007,51.21,61292.22,83.3,0.09793,0.00019,3.10303]
[1780705717207,51.21,61292.22,83.3,0.09793,0.00019,3.10303]
[1780705717397,51.21,61301.5,83.3,0.09968,0.00019,3.14412]
[1780705718793,51.2,61299.61,83.3,0.09931,0.00019,3.13549]
[1780705719633,51.2,61303.53,83.3,0.10006,0.00019,3.1529]
[1780705720418,51.2,61294.98,83.3,0.09844,0.00019,3.11494]
[1780705720956,51.2,61294.98,83.3,0.09844,0.00019,3.11494]
[1780705721424,51.2,61291.8,83.3,0.09782,0.00019,3.10044]
[1780705723459,51.2,61284.03,83.3,0.09635,0.00019,3.06587]
[1780705724446,51.19,61280.73,83.3,0.09573,0.00018,3.05125]
[1780705724842,51.19,61280.73,83.3,0.09573,0.00018,3.05125]
[1780705726583,51.19,61278.24,83.3,0.09527,0.00018,3.04023]
[1780705726742,51.19,61278.75,83.3,0.09536,0.00018,3.04237]
[1780705727467,51.19,61267.99,83.3,0.09339,0.00018,2.99529]
[1780705728474,51.19,61260.11,83.3,0.09196,0.00018,2.96104]
[1780705728741,51.19,61260.11,83.3,0.09196,0.00018,2.96104]
[1780705729481,51.19,61263.58,83.3,0.09259,0.00018,2.97612]
[1780705729772,51.19,61263.58,83.3,0.09259,0.00018,2.97612]
[1780705734866,51.19,61263.11,83.3,0.0925,0.00018,2.97406]
[1780705735523,51.19,61272.21,83.3,0.09415,0.00018,3.01367]
[1780705736530,51.19,61277.41,83.3,0.09511,0.00018,3.03635]
[1780705738039,51.19,61279.76,83.3,0.09554,0.00018,3.04656]
[1780705738545,51.19,61287.21,83.3,0.09691,0.00019,3.0792]
[1780705740563,51.19,61290.92,83.3,0.0976,0.00019,3.09524]
[1780705741114,51.19,61290.92,83.3,0.0976,0.00019,3.09524]
[1780705742994,51.18,61290.58,83.3,0.09752,0.00019,3.0934]
[1780705743210,51.18,61290.58,83.3,0.09752,0.00019,3.0934]
[1780705743584,51.18,61300.76,83.3,0.09943,0.00019,3.13835]
[1780705744940,51.18,61301.85,83.3,0.09964,0.00019,3.14302]
[1780705745148,51.18,61301.85,83.3,0.09964,0.00019,3.14302]
[1780705745450,51.18,61301.85,83.3,0.09964,0.00019,3.14302]
[1780705745599,51.18,61296.35,83.3,0.09858,0.00019,3.1184]
[1780705746605,51.18,61292.32,83.3,0.09781,0.00019,3.10037]
[1780705750632,51.17,61290.95,83.3,0.09753,0.00019,3.0938]
[1780705750634,51.17,61290.95,83.3,0.09753,0.00019,3.0938]
[1780705750641,51.17,61290.95,83.3,0.09753,0.00019,3.0938]
[1780705755671,51.16,61291.73,83.3,0.09764,0.00019,3.09621]
[1780705758693,51.16,61280.93,83.3,0.0956,0.00018,3.04817]
[1780705762163,51.15,61283.06,83.3,0.09599,0.00019,3.05733]
[1780705764735,51.15,61279.78,83.3,0.09536,0.00018,3.04252]
[1780705768762,51.15,61289.15,83.3,0.09709,0.00019,3.08335]
[1780705769770,51.14,61292.49,83.3,0.09771,0.00019,3.09794]
[1780705772168,51.14,61293.26,83.3,0.09785,0.00019,3.10117]
[1780705775404,51.14,61295.65,83.3,0.09802,0.00019,3.10196]
[1780705775463,51.13,61299.63,83.3,0.09876,0.00019,3.1192]
[1780705778833,51.13,61303.86,83.3,0.09954,0.00019,3.13734]
[1780705780636,51.13,61303.86,83.3,0.09954,0.00019,3.13734]
[1780705786172,51.11,61301.76,83.3,0.09908,0.00019,3.12669]
[1780705791924,51.1,61297.68,83.3,0.09824,0.00019,3.10715]
[1780705792711,51.1,61297.68,83.3,0.09824,0.00019,3.10715]
[1780705792735,51.1,61297.68,83.3,0.09824,0.00019,3.10715]
[1780705797966,51.09,61295.58,83.3,0.0978,0.00019,3.09686]
[1780705799790,51.09,61294.55,83.3,0.0976,0.00019,3.09214]
[1780705801229,51.09,61294.32,83.3,0.09755,0.00019,3.09096]
[1780705806192,51.08,61290.98,83.3,0.09689,0.00019,3.07546]
[1780705806197,51.08,61290.98,83.3,0.09689,0.00019,3.07546]
[1780705806198,51.08,61290.98,83.3,0.09689,0.00019,3.07546]
[1780705806245,51.08,61294.75,83.3,0.09759,0.00019,3.09197]
[1780705810051,51.07,61300.22,83.3,0.0986,0.00019,3.11556]
[1780705812065,51.07,61306.55,83.3,0.09979,0.00019,3.14329]
[1780705813072,51.07,61302.75,83.3,0.09905,0.00019,3.12615]
[1780705813734,51.07,61302.75,83.3,0.09905,0.00019,3.12615]
[1780705814078,51.06,61296.78,83.3,0.09791,0.00019,3.09946]
[1780705816093,51.06,61290.42,83.3,0.0967,0.00019,3.07102]
[1780705818278,51.06,61286.09,83.3,0.09588,0.00019,3.05167]
[1780705818787,51.06,61286.09,83.3,0.09588,0.00019,3.05167]
[1780705819114,51.06,61266.78,83.3,0.09234,0.00018,2.96709]
[1780705820121,51.06,61255.45,83.3,0.09031,0.00018,2.91802]
[1780705823142,51.06,61252.16,83.3,0.08974,0.00018,2.90414]
[1780705826163,51.06,61260.9,83.3,0.09131,0.00018,2.94223]
[1780705827363,51.06,61260.9,83.3,0.09131,0.00018,2.94223]
[1780705827894,51.06,61260.13,83.3,0.09117,0.00018,2.93895]
[1780705827930,51.06,61260.13,83.3,0.09117,0.00018,2.93895]
[1780705828373,51.06,61260.13,83.3,0.09117,0.00018,2.93895]
[1780705828412,51.07,61263.63,83.3,0.0918,0.00018,2.95418]
[1780705829957,51.07,61265.88,83.3,0.09221,0.00018,2.96399]
[1780705830673,51.07,61273.63,83.3,0.09362,0.00018,2.99774]
[1780705831229,51.07,61273.63,83.3,0.09362,0.00018,2.99774]
[1780705831536,51.07,61273.63,83.3,0.09362,0.00018,2.99774]
[1780705832206,51.07,61280.99,83.3,0.09472,0.00018,3.0207]
[1780705834562,51.06,61281.5,83.3,0.09481,0.00018,3.02287]
[1780705834655,51.06,61290.0,83.3,0.09638,0.00019,3.06004]
[1780705835245,51.06,61290.0,83.3,0.09638,0.00019,3.06004]
[1780705835562,51.06,61290.0,83.3,0.09638,0.00019,3.06004]
[1780705836235,51.06,61293.65,83.3,0.09706,0.00019,3.07601]
[1780705837242,51.06,61298.7,83.3,0.098,0.00019,3.0982]
[1780705838437,51.06,61298.7,83.3,0.098,0.00019,3.0982]
[1780705838597,51.06,61298.7,83.3,0.098,0.00019,3.0982]
[1780705838727,51.06,61298.7,83.3,0.098,0.00019,3.0982]
[1780705839327,51.06,61299.89,83.3,0.09821,0.00019,3.10311]
[1780705839956,51.06,61300.66,83.3,0.09836,0.00019,3.10652]
[1780705840315,51.06,61300.66,83.3,0.09836,0.00019,3.10652]
[1780705840333,51.06,61300.66,83.3,0.09836,0.00019,3.10652]
[1780705840396,51.06,61300.66,83.3,0.09836,0.00019,3.10652]
[1780705840764,51.05,61302.81,83.3,0.09876,0.00019,3.11588]
[1780705841272,51.05,61289.18,83.3,0.09618,0.00019,3.05539]
[1780705844629,51.05,61290.67,83.3,0.09645,0.00019,3.06174]
[1780705844783,51.05,61288.83,83.3,0.0961,0.00019,3.0534]
[1780705848322,51.04,61295.46,83.3,0.09732,0.00019,3.08229]
[1780705850716,51.04,61295.99,83.3,0.09742,0.00019,3.0845]
[1780705850336,51.04,61299.88,83.3,0.09815,0.00019,3.10158]
[1780705850819,51.04,61299.88,83.3,0.09815,0.00019,3.10158]
[1780705851343,51.04,61303.67,83.3,0.09886,0.00019,3.11824]
[1780705855089,51.03,61303.62,83.3,0.09882,0.00019,3.11743]
[1780705855676,51.03,61310.91,83.3,0.1002,0.00019,3.14949]
[1780705855854,51.03,61310.91,83.3,0.1002,0.00019,3.14949]
[1780705859402,51.03,61308.11,83.3,0.09964,0.00019,3.13652]
[1780705859419,51.03,61308.11,83.3,0.09964,0.00019,3.13652]
[1780705859434,51.03,61308.11,83.3,0.09964,0.00019,3.13652]
[1780705859884,51.02,61305.02,83.3,0.09904,0.00019,3.12253]
[1780705860759,51.02,61305.02,83.3,0.09904,0.00019,3.12253]
[1780705860409,51.02,61299.26,83.3,0.09794,0.00019,3.09673]
[1780705860940,51.02,61299.26,83.3,0.09794,0.00019,3.09673]
[1780705861417,51.02,61308.05,83.3,0.0996,0.00019,3.13559]
[1780705867459,51.01,61305.77,83.3,0.09911,0.00019,3.1242]
[1780705870480,51.0,61309.0,83.3,0.0997,0.00019,3.13795]
[1780705871487,51.0,61304.17,83.3,0.09877,0.00019,3.11624]
[1780705872044,51.0,61304.17,83.3,0.09877,0.00019,3.11624]
[1780705872494,51.0,61294.98,83.3,0.09702,0.00019,3.07527]
[1780705873501,51.0,61279.04,83.3,0.09405,0.00018,3.00494]
[1780705874508,50.99,61273.37,83.3,0.09301,0.00018,2.98002]
[1780705876766,50.99,61271.93,83.3,0.09275,0.00018,2.97371]
[1780705879543,50.99,61275.46,83.3,0.09339,0.00018,2.98916]
[1780705881557,50.99,61279.66,83.3,0.09416,0.00018,3.00751]
[1780705883257,50.99,61279.71,83.3,0.09417,0.00018,3.00773]
[1780705883571,50.99,61270.86,83.3,0.09255,0.00018,2.96902]
[1780705884578,50.99,61259.97,83.3,0.09059,0.00018,2.92172]
[1780705886592,50.99,61269.93,83.3,0.09239,0.00018,2.96504]
[1780705887599,50.99,61274.58,83.3,0.09323,0.00018,2.98539]
[1780705891629,50.99,61282.44,83.3,0.09443,0.00018,3.01057]
[1780705893522,50.99,61283.11,83.3,0.09455,0.00018,3.0135]
[1780705898678,50.99,61281.9,83.3,0.09431,0.00018,3.00786]
[1780705899685,50.99,61294.3,83.3,0.09662,0.00019,3.06238]
[1780705904720,50.98,61296.12,83.3,0.09693,0.00019,3.06976]
[1780705905727,50.98,61291.4,83.3,0.09604,0.00019,3.04879]
[1780705907741,50.98,61295.17,83.3,0.09674,0.00019,3.06533]
[1780705912776,50.98,61292.82,83.3,0.09627,0.00019,3.05421]
[1780705913783,50.97,61289.53,83.3,0.09565,0.00019,3.0396]
[1780705918818,50.97,61288.71,83.3,0.09548,0.00019,3.03558]
[1780705920622,50.97,61288.84,83.3,0.0955,0.00019,3.03607]
[1780705922849,50.97,61305.27,83.3,0.09858,0.00019,3.1085]
[1780705924156,50.96,61308.32,83.3,0.09916,0.00019,3.12189]
[1780705924865,50.96,61312.23,83.3,0.0999,0.00019,3.13912]
[1780705926751,50.96,61308.47,83.3,0.09916,0.00019,3.12192]
[1780705930621,50.96,61307.88,83.3,0.09903,0.00019,3.11892]
[1780705934958,50.94,61312.43,83.3,0.09985,0.00019,3.13801]
[1780705939992,50.93,61311.54,83.3,0.09963,0.00019,3.13297]
[1780705943388,50.93,61311.82,83.3,0.09967,0.00019,3.1338]
[1780705944384,50.92,61321.56,83.3,0.10153,0.00019,3.17696]
[1780705946890,50.92,61313.53,83.3,0.09995,0.00019,3.14047]
[1780705947223,50.92,61313.53,83.3,0.09995,0.00019,3.14047]
[1780705947232,50.92,61302.49,83.3,0.09784,0.00019,3.09108]
[1780705951074,50.91,61310.43,83.3,0.09907,0.00019,3.1165]
[1780705952081,50.91,61313.68,83.3,0.09968,0.00019,3.1308]
[1780705953809,50.91,61313.68,83.3,0.09968,0.00019,3.1308]
[1780705954538,50.91,61312.87,83.3,0.09952,0.00019,3.12698]
[1780705954891,50.9,61322.16,83.3,0.1013,0.00019,3.16809]
[1780705955019,50.9,61322.16,83.3,0.1013,0.00019,3.16809]
[1780705955662,50.9,61322.16,83.3,0.1013,0.00019,3.16809]
[1780705955727,50.9,61322.16,83.3,0.1013,0.00019,3.16809]
[1780705955813,50.9,61334.24,83.3,0.10365,0.0002,3.22212]
[1780705956839,50.9,61334.24,83.3,0.10365,0.0002,3.22212]
[1780705956881,50.9,61358.51,83.3,0.10851,0.0002,3.33191]
[1780705957138,50.9,61358.51,83.3,0.10851,0.0002,3.33191]
[1780705957276,50.9,61358.51,83.3,0.10851,0.0002,3.33191]
[1780705957668,50.9,61358.51,83.3,0.10851,0.0002,3.33191]
[1780705957779,50.9,61358.51,83.3,0.10851,0.0002,3.33191]
[1780705957844,50.84,61398.95,83.3,0.11677,0.00022,3.5133]
[1780705958012,50.84,61398.95,83.3,0.11677,0.00022,3.5133]
[1780705958173,50.84,61398.95,83.3,0.11677,0.00022,3.5133]
[1780705958212,50.84,61398.95,83.3,0.11677,0.00022,3.5133]
[1780705958660,50.84,61398.95,83.3,0.11677,0.00022,3.5133]
[1780705958715,50.84,61403.67,83.3,0.11779,0.00022,3.53529]
[1780705959504,50.84,61403.67,83.3,0.11779,0.00022,3.53529]
[1780705960132,50.84,61401.74,83.3,0.11735,0.00022,3.52593]
[1780705960544,50.84,61401.74,83.3,0.11735,0.00022,3.52593]
[1780705960615,50.84,61401.74,83.3,0.11735,0.00022,3.52593]
[1780705963122,50.82,61400.04,83.3,0.1169,0.00022,3.51624]
[1780705963247,50.82,61400.04,83.3,0.1169,0.00022,3.51624]
[1780705964170,50.82,61406.23,83.3,0.11822,0.00022,3.54458]
[1780705965074,50.82,61406.23,83.3,0.11822,0.00022,3.54458]
[1780705965299,50.82,61406.23,83.3,0.11822,0.00022,3.54458]
[1780705965418,50.82,61406.23,83.3,0.11822,0.00022,3.54458]
[1780705965488,50.81,61402.46,83.3,0.11737,0.00022,3.52642]
[1780705966269,50.81,61402.46,83.3,0.11737,0.00022,3.52642]
[1780705966329,50.81,61405.55,83.3,0.11802,0.00022,3.5403]
[1780705967437,50.8,61399.71,83.3,0.11673,0.00022,3.51251]
[1780705969307,50.79,61397.97,83.3,0.11633,0.00022,3.50388]
[1780705969388,50.79,61397.97,83.3,0.11633,0.00022,3.50388]
[1780705969934,50.79,61397.97,83.3,0.11633,0.00022,3.50388]
[1780705970397,50.79,61398.65,83.3,0.11645,0.00022,3.50654]
[1780705970725,50.78,61383.43,83.3,0.11318,0.00021,3.43537]
[1780705971220,50.78,61372.41,83.3,0.11085,0.00021,3.38408]
[1780705973455,50.77,61378.3,83.3,0.11205,0.00021,3.41055]
[1780705976162,50.77,61375.62,83.3,0.11145,0.00021,3.39742]
[1780705976288,50.77,61375.62,83.3,0.11145,0.00021,3.39742]
[1780705976789,50.77,61375.62,83.3,0.11145,0.00021,3.39742]
[1780705976862,50.76,61362.65,83.3,0.10875,0.00021,3.33741]
[1780705977267,50.76,61367.81,83.3,0.1098,0.00021,3.36081]
[1780705978274,50.76,61373.2,83.3,0.11091,0.00021,3.3853]
[1780705980136,50.75,61372.27,83.3,0.11068,0.00021,3.38032]
[1780705980752,50.75,61372.27,83.3,0.11068,0.00021,3.38032]
[1780705980793,50.75,61372.27,83.3,0.11068,0.00021,3.38032]
[1780705980887,50.75,61374.02,83.3,0.11104,0.00021,3.38839]
[1780705981669,50.75,61368.51,83.3,0.10988,0.00021,3.36266]
[1780705982189,50.75,61368.51,83.3,0.10988,0.00021,3.36266]
[1780705982847,50.75,61368.51,83.3,0.10988,0.00021,3.36266]
[1780705982927,50.74,61360.46,83.3,0.1082,0.0002,3.32508]
[1780705983313,50.74,61354.36,83.3,0.10696,0.0002,3.29718]
[1780705984849,50.73,61349.54,83.3,0.10596,0.0002,3.27472]
[1780705985536,50.73,61349.54,83.3,0.10596,0.0002,3.27472]
[1780705985913,50.73,61349.54,83.3,0.10596,0.0002,3.27472]
[1780705985990,50.73,61350.31,83.3,0.10612,0.0002,3.27823]
[1780705986006,50.73,61350.31,83.3,0.10612,0.0002,3.27823]
[1780705986217,50.73,61350.31,83.3,0.10612,0.0002,3.27823]
[1780705986467,50.73,61350.31,83.3,0.10612,0.0002,3.27823]
[1780705986496,50.73,61350.31,83.3,0.10612,0.0002,3.27823]
[1780705986583,50.73,61338.5,83.3,0.10374,0.0002,3.22433]
[1780705987341,50.73,61335.31,83.3,0.1031,0.0002,3.20974]
[1780705989783,50.73,61335.71,83.3,0.10317,0.0002,3.21142]
[1780705989885,50.73,61335.39,83.3,0.1031,0.0002,3.20972]
[1780705990229,50.73,61335.39,83.3,0.1031,0.0002,3.20972]
[1780705990282,50.73,61335.39,83.3,0.1031,0.0002,3.20972]
[1780705990500,50.73,61335.39,83.3,0.1031,0.0002,3.20972]
[1780705990522,50.73,61329.24,83.3,0.10189,0.0002,3.18194]
[1780705990952,50.73,61329.24,83.3,0.10189,0.0002,3.18194]
[1780705991722,50.72,61321.77,83.3,0.10041,0.00019,3.14784]
[1780705992623,50.72,61321.77,83.3,0.10041,0.00019,3.14784]
[1780705992871,50.72,61321.77,83.3,0.10041,0.00019,3.14784]
[1780705992909,50.72,61314.69,83.3,0.09904,0.00019,3.11593]
[1780705993519,50.72,61314.69,83.3,0.09904,0.00019,3.11593]
[1780705993844,50.72,61314.69,83.3,0.09904,0.00019,3.11593]
[1780705993873,50.72,61300.89,83.3,0.09641,0.00019,3.05437]
[1780705994526,50.72,61300.89,83.3,0.09641,0.00019,3.05437]
[1780705994850,50.72,61300.89,83.3,0.09641,0.00019,3.05437]
[1780705994882,50.72,61289.13,83.3,0.09421,0.00019,3.00236]
[1780705994977,50.72,61289.13,83.3,0.09421,0.00019,3.00236]
[1780705995683,50.72,61280.27,83.3,0.09258,0.00018,2.96344]
[1780705996933,50.72,61280.27,83.3,0.09258,0.00018,2.96344]
[1780705996951,50.72,61285.31,83.3,0.0935,0.00018,2.98561]
[1780705997547,50.72,61285.31,83.3,0.0935,0.00018,2.98561]
[1780705997747,50.72,61291.27,83.3,0.09461,0.00019,3.01183]
[1780705999172,50.72,61293.88,83.3,0.09509,0.00019,3.02335]
[1780705999300,50.72,61293.88,83.3,0.09509,0.00019,3.02335]
[1780705999697,50.72,61293.88,83.3,0.09509,0.00019,3.02335]
[1780705999775,50.72,61293.88,83.3,0.09509,0.00019,3.02335]
[1780705999982,50.72,61293.88,83.3,0.09509,0.00019,3.02335]
[1780705999998,50.72,61293.88,83.3,0.09509,0.00019,3.02335]
[1780705999820,50.72,61326.81,83.3,0.10138,0.0002,3.17022]
[1780706000447,50.72,61326.81,83.3,0.10138,0.0002,3.17022]
[1780706000924,50.72,61339.05,83.3,0.10378,0.0002,3.22527]
[1780706002189,50.72,61341.9,83.3,0.10435,0.0002,3.23818]
[1780706002453,50.72,61348.18,83.3,0.1056,0.0002,3.2667]
[1780706003885,50.72,61348.18,83.3,0.1056,0.0002,3.2667]
[1780706004331,50.72,61349.3,83.3,0.10582,0.0002,3.27162]
[1780706004467,50.71,61359.78,83.3,0.10794,0.0002,3.3193]
[1780706005474,50.71,61363.54,83.3,0.1087,0.00021,3.33627]
[1780706010509,50.7,61366.3,83.3,0.1092,0.00021,3.34738]
[1780706011339,50.7,61366.3,83.3,0.1092,0.00021,3.34738]
[1780706011516,50.69,61362.24,83.3,0.10809,0.0002,3.31895]
[1780706014654,50.69,61361.97,83.3,0.108,0.0002,3.31714]
[1780706016392,50.68,61361.92,83.3,0.10797,0.0002,3.31636]
[1780706016399,50.68,61361.92,83.3,0.10797,0.0002,3.31636]
[1780706016551,50.68,61356.25,83.3,0.1068,0.0002,3.29013]
[1780706017558,50.68,61351.89,83.3,0.10591,0.0002,3.26998]
[1780706019274,50.67,61351.52,83.3,0.10582,0.0002,3.26808]
[1780706021589,50.67,61361.44,83.3,0.10781,0.0002,3.31279]
[1780706026630,50.66,61362.48,83.3,0.10797,0.0002,3.31647]
[1780706027631,50.65,61357.55,83.3,0.10694,0.0002,3.29334]
[1780706028638,50.65,61362.55,83.3,0.10795,0.0002,3.31601]
[1780706033727,50.64,61362.42,83.3,0.10787,0.0002,3.3143]
[1780706039508,50.62,61361.19,83.3,0.10755,0.0002,3.30707]
[1780706040201,50.62,61362.13,83.3,0.10773,0.0002,3.31113]
[1780706041231,50.62,61362.2,83.3,0.10773,0.0002,3.31119]
[1780706041889,50.62,61362.2,83.3,0.10773,0.0002,3.31119]
[1780706041942,50.61,61358.42,83.3,0.10695,0.0002,3.2936]
[1780706042482,50.61,61358.42,83.3,0.10695,0.0002,3.2936]
[1780706045304,50.6,61361.06,83.3,0.10744,0.0002,3.3046]
[1780706049315,50.59,61361.77,83.3,0.10751,0.0002,3.3062]
[1780706051139,50.58,61356.93,83.3,0.10649,0.0002,3.28317]
[1780706051142,50.58,61356.93,83.3,0.10649,0.0002,3.28317]
[1780706051813,50.58,61352.08,83.3,0.10549,0.0002,3.2606]
[1780706052820,50.57,61348.86,83.3,0.10482,0.0002,3.24554]
[1780706056853,50.56,61344.86,83.3,0.10396,0.0002,3.22596]
[1780706057750,50.56,61344.86,83.3,0.10396,0.0002,3.22596]
[1780706058737,50.56,61347.12,83.3,0.1044,0.0002,3.23593]
[1780706058950,50.55,61372.02,83.3,0.10946,0.00021,3.34972]
[1780706059132,50.55,61372.02,83.3,0.10946,0.00021,3.34972]
[1780706059681,50.55,61372.02,83.3,0.10946,0.00021,3.34972]
[1780706059873,50.55,61368.21,83.3,0.10865,0.00021,3.33174]
[1780706060978,50.55,61368.21,83.3,0.10865,0.00021,3.33174]
[1780706061886,50.54,61360.22,83.3,0.10699,0.0002,3.29446]
[1780706062129,50.54,61360.22,83.3,0.10699,0.0002,3.29446]
[1780706062762,50.54,61360.22,83.3,0.10699,0.0002,3.29446]
[1780706062894,50.54,61354.02,83.3,0.10572,0.0002,3.26584]
[1780706063901,50.54,61350.96,83.3,0.10509,0.0002,3.25167]
[1780706064470,50.54,61350.96,83.3,0.10509,0.0002,3.25167]
[1780706070950,50.53,61350.11,83.3,0.10486,0.0002,3.24653]
[1780706071957,50.52,61347.82,83.3,0.10414,0.0002,3.22649]
[1780706072950,50.52,61347.82,83.3,0.10414,0.0002,3.22649]
[1780706073326,50.52,61346.49,83.3,0.10386,0.0002,3.22027]
[1780706073338,50.52,61346.49,83.3,0.10386,0.0002,3.22027]
[1780706073646,50.52,61346.49,83.3,0.10386,0.0002,3.22027]
[1780706074091,50.52,61346.49,83.3,0.10386,0.0002,3.22027]
[1780706074032,50.52,61319.94,83.3,0.09864,0.00019,3.10016]
[1780706074576,50.52,61319.94,83.3,0.09864,0.00019,3.10016]
[1780706074590,50.52,61319.94,83.3,0.09864,0.00019,3.10016]
[1780706075049,50.52,61317.5,83.3,0.09817,0.00019,3.08923]
[1780706075440,50.52,61317.5,83.3,0.09817,0.00019,3.08923]
[1780706076050,50.52,61327.88,83.3,0.10017,0.00019,3.1356]
[1780706077551,50.52,61329.14,83.3,0.10041,0.0002,3.14108]
[1780706083099,50.51,61326.84,83.3,0.09992,0.00019,3.12976]
[1780706085289,50.5,61324.49,83.3,0.09944,0.00019,3.11881]
[1780706085392,50.5,61331.0,83.3,0.1007,0.0002,3.14797]
[1780706090069,50.49,61336.44,83.3,0.10172,0.0002,3.17146]
[1780706091155,50.49,61339.62,83.3,0.10234,0.0002,3.18562]
[1780706093085,50.49,61339.62,83.3,0.10234,0.0002,3.18562]
[1780706093169,50.48,61343.54,83.3,0.1031,0.0002,3.20289]
[1780706095886,50.48,61343.16,83.3,0.10301,0.0002,3.20087]
[1780706095983,50.48,61338.51,83.3,0.10206,0.0002,3.17922]
[1780706100462,50.47,61337.74,83.3,0.10189,0.0002,3.17523]
[1780706101225,50.47,61322.89,83.3,0.09896,0.00019,3.10772]
[1780706102620,50.47,61322.89,83.3,0.09896,0.00019,3.10772]
[1780706102706,50.46,61319.67,83.3,0.09832,0.00019,3.09286]
[1780706107280,50.46,61327.04,83.3,0.09973,0.00019,3.12539]
[1780706112315,50.45,61327.85,83.3,0.09984,0.00019,3.12816]
[1780706114095,50.45,61327.85,83.3,0.09984,0.00019,3.12816]
[1780706114694,50.44,61315.22,83.3,0.09739,0.00019,3.07108]
[1780706115336,50.44,61306.77,83.3,0.09578,0.00019,3.03326]
[1780706118879,50.44,61307.04,83.3,0.09583,0.00019,3.03437]
[1780706118905,50.44,61296.65,83.3,0.09388,0.00019,2.98821]
[1780706119977,50.44,61288.33,83.3,0.09234,0.00018,2.95159]
[1780706121477,50.44,61287.57,83.3,0.0922,0.00018,2.94825]
[1780706121992,50.44,61286.07,83.3,0.09193,0.00018,2.94173]
[1780706122534,50.44,61276.81,83.3,0.09024,0.00018,2.90113]
[1780706124060,50.44,61268.55,83.3,0.08876,0.00018,2.86524]
[1780706124546,50.44,61273.2,83.3,0.08959,0.00018,2.88547]
[1780706125406,50.44,61268.54,83.3,0.08876,0.00018,2.86524]
[1780706126413,50.44,61263.93,83.3,0.08794,0.00018,2.84532]
[1780706128427,50.45,61258.32,83.3,0.08696,0.00018,2.82127]
[1780706131983,50.45,61241.02,83.3,0.08372,0.00017,2.73851]
[1780706132840,50.45,61241.02,83.3,0.08372,0.00017,2.73851]
[1780706133147,50.45,61237.5,83.3,0.08313,0.00017,2.72381]
[1780706134107,50.45,61237.5,83.3,0.08313,0.00017,2.72381]
[1780706134154,50.46,61235.56,83.3,0.08284,0.00017,2.71643]
[1780706134469,50.46,61231.63,83.3,0.08217,0.00017,2.6998]
[1780706136900,50.47,61226.64,83.3,0.08137,0.00017,2.67962]
[1780706138999,50.48,61226.69,83.3,0.08141,0.00017,2.68073]
[1780706139099,50.48,61220.77,83.3,0.08044,0.00017,2.65636]
[1780706139503,50.48,61217.52,83.3,0.0799,0.00017,2.64276]
[1780706144540,50.5,61221.48,83.3,0.08065,0.00017,2.66157]
[1780706146259,50.51,61221.4,83.3,0.08065,0.00017,2.66166]
[1780706147883,50.52,61211.05,83.3,0.07898,0.00016,2.61934]
[1780706150105,50.53,61208.99,83.3,0.07869,0.00016,2.61183]
[1780706150143,50.53,61198.18,83.3,0.07696,0.00016,2.56775]
[1780706151035,50.53,61189.6,83.3,0.07559,0.00016,2.53257]
[1780706153352,50.55,61192.07,83.3,0.07604,0.00016,2.54422]
[1780706154126,50.55,61192.07,83.3,0.07604,0.00016,2.54422]
[1780706153611,50.55,61196.53,83.3,0.07676,0.00016,2.56252]
[1780706154619,50.55,61193.28,83.3,0.07626,0.00016,2.54978]
[1780706158650,50.57,61200.15,83.3,0.07744,0.00016,2.57997]
[1780706160829,50.58,61199.65,83.3,0.07737,0.00016,2.57836]
[1780706160833,50.58,61199.65,83.3,0.07737,0.00016,2.57836]
[1780706161168,50.58,61199.65,83.3,0.07737,0.00016,2.57836]
[1780706161190,50.58,61192.72,83.3,0.07628,0.00016,2.55034]
[1780706161850,50.58,61192.72,83.3,0.07628,0.00016,2.55034]
[1780706162171,50.58,61192.72,83.3,0.07628,0.00016,2.55034]
[1780706161911,50.58,61199.71,83.3,0.07742,0.00016,2.57952]
[1780706162685,50.58,61211.02,83.3,0.07926,0.00016,2.62634]
[1780706163693,50.59,61207.08,83.3,0.07865,0.00016,2.61074]
[1780706164959,50.59,61207.08,83.3,0.07865,0.00016,2.61074]
[1780706165198,50.59,61207.08,83.3,0.07865,0.00016,2.61074]
[1780706166046,50.6,61205.81,83.3,0.07845,0.00016,2.60585]
[1780706166192,50.6,61205.81,83.3,0.07845,0.00016,2.60585]
[1780706166134,50.6,61220.81,83.3,0.08094,0.00017,2.66871]
[1780706167159,50.6,61217.58,83.3,0.08041,0.00017,2.65547]
[1780706167935,50.6,61217.58,83.3,0.08041,0.00017,2.65547]
[1780706168610,50.6,61216.88,83.3,0.08031,0.00017,2.65285]
[1780706168621,50.6,61216.88,83.3,0.08031,0.00017,2.65285]
[1780706169163,50.61,61232.4,83.3,0.08292,0.00017,2.71836]
[1780706169753,50.61,61232.4,83.3,0.08292,0.00017,2.71836]
[1780706169755,50.61,61224.21,83.3,0.08155,0.00017,2.68409]
[1780706170741,50.61,61219.04,83.3,0.0807,0.00017,2.66267]
[1780706171392,50.61,61219.04,83.3,0.0807,0.00017,2.66267]
[1780706171628,50.61,61219.04,83.3,0.0807,0.00017,2.66267]
[1780706174417,50.62,61218.92,83.3,0.08071,0.00017,2.66302]
[1780706174649,50.62,61218.92,83.3,0.08071,0.00017,2.66302]
[1780706174927,50.62,61218.92,83.3,0.08071,0.00017,2.66302]
[1780706174969,50.62,61228.39,83.3,0.08231,0.00017,2.70307]
[1780706175927,50.62,61228.39,83.3,0.08231,0.00017,2.70307]
[1780706176016,50.63,61231.58,83.3,0.08286,0.00017,2.71679]
[1780706176665,50.63,61231.58,83.3,0.08286,0.00017,2.71679]
[1780706176787,50.63,61219.16,83.3,0.08079,0.00017,2.66493]
[1780706181825,50.64,61221.32,83.3,0.08121,0.00017,2.67551]
[1780706182675,50.64,61221.32,83.3,0.08121,0.00017,2.67551]
[1780706184097,50.65,61212.09,83.3,0.0797,0.00016,2.63753]
[1780706185083,50.65,61207.06,83.3,0.07889,0.00016,2.61696]
[1780706185896,50.66,61211.57,83.3,0.07965,0.00016,2.63604]
[1780706186233,50.66,61211.57,83.3,0.07965,0.00016,2.63604]
[1780706189993,50.67,61215.1,83.3,0.08027,0.00017,2.65169]
[1780706190888,50.67,61222.54,83.3,0.08153,0.00017,2.6834]
[1780706191895,50.67,61216.85,83.3,0.08035,0.00017,2.65089]
[1780706196930,50.69,61220.54,83.3,0.08102,0.00017,2.66781]
[1780706201832,50.7,61220.87,83.3,0.08112,0.00017,2.67029]
[1780706202972,50.7,61227.4,83.3,0.08224,0.00017,2.69821]
[1780706203652,50.7,61227.4,83.3,0.08224,0.00017,2.69821]
[1780706207644,50.71,61228.58,83.3,0.08247,0.00017,2.70405]
[1780706208180,50.71,61220.24,83.3,0.08108,0.00017,2.66927]
[1780706209015,50.72,61205.85,83.3,0.07872,0.00016,2.60968]
[1780706210250,50.72,61202.13,83.3,0.07813,0.00016,2.59468]
[1780706211029,50.72,61211.9,83.3,0.07974,0.00016,2.63552]
[1780706213043,50.73,61219.56,83.3,0.08104,0.00017,2.66807]
[1780706214051,50.73,61224.88,83.3,0.08194,0.00017,2.69063]
[1780706215248,50.73,61216.63,83.3,0.08057,0.00017,2.65634]
[1780706216065,50.74,61196.87,83.3,0.07735,0.00016,2.57484]
[1780706220094,50.75,61204.36,83.3,0.07863,0.00016,2.60733]
[1780706221103,50.76,61214.4,83.3,0.08029,0.00017,2.64933]
[1780706221986,50.76,61214.4,83.3,0.08029,0.00017,2.64933]
[1780706222110,50.76,61228.11,83.3,0.08259,0.00017,2.70702]
[1780706222469,50.76,61228.11,83.3,0.08259,0.00017,2.70702]
[1780706222736,50.76,61228.11,83.3,0.08259,0.00017,2.70702]
[1780706223117,50.76,61239.75,83.3,0.08458,0.00017,2.75642]
[1780706224124,50.76,61246.2,83.3,0.0857,0.00017,2.78399]
[1780706227302,50.76,61249.31,83.3,0.08625,0.00017,2.79751]
[1780706227976,50.76,61249.31,83.3,0.08625,0.00017,2.79751]
[1780706228163,50.77,61266.66,83.3,0.08932,0.00018,2.87225]
[1780706229170,50.77,61273.86,83.3,0.09062,0.00018,2.90363]
[1780706230611,50.77,61273.67,83.3,0.0906,0.00018,2.90292]
[1780706230769,50.77,61273.67,83.3,0.0906,0.00018,2.90292]
[1780706230948,50.77,61273.67,83.3,0.0906,0.00018,2.90292]
[1780706231184,50.77,61264.42,83.3,0.08894,0.00018,2.86296]
[1780706232191,50.77,61256.51,83.3,0.08755,0.00018,2.82907]
[1780706232546,50.77,61256.51,83.3,0.08755,0.00018,2.82907]
[1780706232964,50.77,61256.51,83.3,0.08755,0.00018,2.82907]
[1780706233199,50.77,61250.66,83.3,0.08653,0.00017,2.80422]
[1780706238234,50.79,61247.11,83.3,0.08597,0.00017,2.7904]
[1780706238523,50.79,61247.11,83.3,0.08597,0.00017,2.7904]
[1780706239012,50.79,61247.11,83.3,0.08597,0.00017,2.7904]
[1780706239241,50.79,61240.73,83.3,0.08487,0.00017,2.76352]
[1780706239976,50.79,61240.73,83.3,0.08487,0.00017,2.76352]
[1780706240026,50.79,61240.73,83.3,0.08487,0.00017,2.76352]
[1780706240250,50.79,61251.39,83.3,0.08674,0.00017,2.80929]
[1780706241256,50.8,61256.7,83.3,0.08768,0.00018,2.83231]
[1780706244277,50.8,61259.83,83.3,0.08826,0.00018,2.8464]
[1780706245284,50.8,61266.05,83.3,0.08937,0.00018,2.87343]
[1780706247298,50.81,61262.79,83.3,0.08881,0.00018,2.85966]
[1780706249312,50.81,61242.23,83.3,0.08522,0.00017,2.77198]
[1780706251326,50.82,61240.65,83.3,0.08473,0.00017,2.75683]
[1780706252333,50.82,61254.2,83.3,0.0871,0.00018,2.81492]
[1780706256361,50.83,61258.99,83.3,0.08798,0.00018,2.83641]
[1780706260389,50.84,61252.0,83.3,0.08678,0.00018,2.80727]
[1780706263410,50.84,61247.12,83.3,0.08596,0.00017,2.78717]
[1780706268453,50.86,61235.11,83.3,0.08395,0.00017,2.73764]
[1780706269477,50.86,61241.53,83.3,0.08505,0.00017,2.76483]
[1780706271178,50.86,61244.87,83.3,0.08566,0.00017,2.77963]
[1780706272120,50.87,61249.58,83.3,0.08649,0.00017,2.80001]
[1780706277515,50.88,61245.11,83.3,0.08577,0.00017,2.78252]
[1780706278573,50.88,61245.11,83.3,0.08577,0.00017,2.78252]
[1780706279398,50.89,61241.88,83.3,0.08524,0.00017,2.7694]
[1780706280536,50.89,61232.67,83.3,0.08368,0.00017,2.73075]
[1780706282550,50.9,61236.34,83.3,0.08433,0.00017,2.74697]
[1780706285571,50.91,61225.08,83.3,0.08246,0.00017,2.7006]
[1780706289210,50.92,61224.33,83.3,0.08237,0.00017,2.69829]
[1780706290606,50.93,61220.81,83.3,0.08183,0.00017,2.68481]
[1780706292453,50.94,61221.3,83.3,0.08195,0.00017,2.68773]
[1780706292620,50.94,61217.59,83.3,0.08133,0.00017,2.67224]
[1780706294835,50.94,61212.95,83.3,0.08059,0.00017,2.65361]
[1780706295806,50.95,61223.37,83.3,0.08234,0.00017,2.69744]
[1780706297664,50.95,61228.19,83.3,0.08317,0.00017,2.71824]
[1780706302756,50.96,61227.85,83.3,0.08316,0.00017,2.71785]
[1780706302942,50.96,61231.43,83.3,0.08378,0.00017,2.73317]
[1780706303707,50.97,61236.14,83.3,0.08459,0.00017,2.75329]
[1780706308078,50.97,61236.74,83.3,0.08472,0.00017,2.75645]
[1780706308401,50.97,61236.74,83.3,0.08472,0.00017,2.75645]
[1780706308450,50.98,61230.02,83.3,0.08359,0.00017,2.72855]
[1780706308952,50.98,61230.02,83.3,0.08359,0.00017,2.72855]
[1780706309014,50.98,61216.84,83.3,0.08137,0.00017,2.67335]
[1780706309754,50.98,61223.76,83.3,0.08254,0.00017,2.70251]
[1780706311768,50.98,61221.95,83.3,0.08201,0.00017,2.68634]
[1780706316803,50.99,61223.5,83.3,0.08232,0.00017,2.6939]
[1780706320831,51.0,61228.4,83.3,0.08318,0.00017,2.71528]
[1780706321844,51.0,61231.91,83.3,0.08378,0.00017,2.73021]
[1780706323018,51.0,61227.0,83.3,0.08295,0.00017,2.70973]
[1780706328277,51.01,61229.74,83.3,0.08345,0.00017,2.72195]
[1780706329894,51.02,61226.41,83.3,0.08291,0.00017,2.70849]
[1780706331908,51.02,61229.63,83.3,0.08346,0.00017,2.72236]
[1780706336109,51.02,61230.45,83.3,0.08362,0.00017,2.72629]
[1780706336289,51.02,61230.45,83.3,0.08362,0.00017,2.72629]
[1780706336431,51.03,61239.32,83.3,0.08515,0.00017,2.76386]
[1780706336558,51.03,61239.32,83.3,0.08515,0.00017,2.76386]
[1780706337037,51.03,61262.25,83.3,0.08917,0.00018,2.8618]
[1780706337776,51.03,61262.25,83.3,0.08917,0.00018,2.8618]
[1780706337951,51.03,61262.95,83.3,0.08929,0.00018,2.86484]
[1780706338551,51.03,61262.95,83.3,0.08929,0.00018,2.86484]
[1780706340131,51.03,61263.79,83.3,0.08945,0.00018,2.86861]
[1780706341572,51.03,61267.31,83.3,0.09009,0.00018,2.88407]
[1780706343825,51.03,61269.83,83.3,0.09055,0.00018,2.89518]
[1780706344131,51.04,61264.65,83.3,0.08963,0.00018,2.87293]
[1780706344577,51.04,61264.65,83.3,0.08963,0.00018,2.87293]
[1780706345007,51.04,61260.87,83.3,0.08896,0.00018,2.85681]
[1780706345986,51.04,61260.87,83.3,0.08896,0.00018,2.85681]
[1780706346595,51.04,61263.03,83.3,0.08935,0.00018,2.86626]
[1780706347314,51.04,61263.03,83.3,0.08935,0.00018,2.86626]
[1780706347319,51.04,61266.76,83.3,0.09003,0.00018,2.8826]
[1780706347631,51.04,61266.76,83.3,0.09003,0.00018,2.8826]
[1780706347927,51.04,61266.76,83.3,0.09003,0.00018,2.8826]
[1780706350049,51.04,61261.39,83.3,0.08908,0.00018,2.85973]
[1780706351889,51.04,61259.63,83.3,0.08878,0.00018,2.85233]
[1780706352063,51.05,61259.22,83.3,0.08871,0.00018,2.85074]
[1780706354077,51.05,61253.92,83.3,0.08778,0.00018,2.82814]
[1780706359521,51.05,61253.13,83.3,0.08765,0.00018,2.8251]
[1780706361126,51.05,61245.45,83.3,0.08631,0.00017,2.79245]
[1780706366164,51.05,61244.53,83.3,0.08617,0.00017,2.78883]
[1780706370193,51.06,61249.02,83.3,0.08696,0.00017,2.8082]
[1780706370535,51.06,61249.02,83.3,0.08696,0.00017,2.8082]
[1780706371200,51.06,61256.89,83.3,0.0881,0.00018,2.83272]
[1780706377348,51.06,61258.48,83.3,0.08839,0.00018,2.83984]
[1780706377449,51.06,61258.55,83.3,0.08841,0.00018,2.84032]
[1780706379256,51.07,61254.88,83.3,0.08777,0.00018,2.82491]
[1780706384293,51.08,61253.71,83.3,0.08763,0.00018,2.82148]
[1780706386310,51.09,61263.25,83.3,0.08935,0.00018,2.86299]
[1780706387317,51.09,61276.9,83.3,0.09182,0.00018,2.92223]
[1780706392352,51.1,61274.83,83.3,0.09149,0.00018,2.91426]
[1780706393359,51.1,61278.46,83.3,0.09216,0.00018,2.93017]
[1780706394366,51.1,61282.39,83.3,0.09288,0.00018,2.94741]
[1780706399162,51.11,61285.25,83.3,0.09343,0.00018,2.96035]
[1780706399401,51.11,61290.06,83.3,0.09432,0.00019,2.98146]
[1780706401731,51.11,61292.17,83.3,0.09473,0.00019,2.99108]
[1780706402427,51.11,61307.26,83.3,0.09758,0.00019,3.05765]
[1780706403438,51.11,61313.75,83.3,0.09882,0.00019,3.08638]
[1780706404359,51.11,61313.75,83.3,0.09882,0.00019,3.08638]
[1780706404443,51.12,61320.67,83.3,0.10016,0.00019,3.11727]
[1780706405522,51.12,61331.09,83.3,0.10219,0.0002,3.1638]
[1780706405971,51.12,61331.09,83.3,0.10219,0.0002,3.1638]
[1780706406457,51.12,61338.24,83.3,0.1036,0.0002,3.19589]
[1780706407464,51.11,61342.35,83.3,0.10442,0.0002,3.21433]
[1780706408106,51.11,61342.35,83.3,0.10442,0.0002,3.21433]
[1780706408471,51.11,61335.62,83.3,0.10307,0.0002,3.18393]
[1780706409478,51.11,61324.8,83.3,0.10095,0.00019,3.13549]
[1780706410484,51.11,61305.49,83.3,0.09723,0.00019,3.04966]
[1780706412499,51.11,61301.65,83.3,0.09652,0.00019,3.03295]
[1780706414126,51.12,61300.74,83.3,0.09635,0.00019,3.02907]
[1780706414513,51.12,61296.84,83.3,0.09562,0.00019,3.01206]
[1780706415520,51.12,61292.43,83.3,0.09481,0.00019,2.99288]
[1780706416959,51.12,61290.79,83.3,0.09451,0.00019,2.98589]
[1780706417132,51.12,61290.79,83.3,0.09451,0.00019,2.98589]
[1780706418611,51.12,61290.75,83.3,0.09451,0.00019,2.98591]
[1780706418552,51.12,61283.96,83.3,0.09326,0.00018,2.95627]
[1780706419146,51.12,61283.96,83.3,0.09326,0.00018,2.95627]
[1780706419314,51.12,61283.96,83.3,0.09326,0.00018,2.95627]
[1780706419427,51.12,61283.96,83.3,0.09326,0.00018,2.95627]
[1780706419559,51.13,61278.19,83.3,0.09222,0.00018,2.93162]
[1780706420884,51.13,61277.23,83.3,0.09206,0.00018,2.92774]
[1780706421159,51.13,61277.23,83.3,0.09206,0.00018,2.92774]
[1780706421573,51.13,61288.08,83.3,0.09406,0.00019,2.97525]
[1780706422610,51.13,61288.08,83.3,0.09406,0.00019,2.97525]
[1780706423171,51.13,61290.32,83.3,0.09448,0.00019,2.98525]
[1780706423590,51.14,61279.39,83.3,0.09248,0.00018,2.93781]
[1780706424597,51.14,61285.19,83.3,0.09356,0.00018,2.96332]
[1780706425604,51.14,61288.53,83.3,0.09418,0.00019,2.97813]
[1780706429077,51.15,61289.62,83.3,0.09441,0.00019,2.9835]
[1780706429200,51.15,61289.62,83.3,0.09441,0.00019,2.9835]
[1780706430928,51.15,61289.94,83.3,0.09449,0.00019,2.9853]
[1780706433238,51.15,61292.09,83.3,0.09464,0.00019,2.98559]
[1780706433431,51.15,61292.09,83.3,0.09464,0.00019,2.98559]
[1780706434586,51.16,61287.95,83.3,0.0939,0.00018,2.96811]
[1780706434672,51.16,61280.5,83.3,0.09253,0.00018,2.93569]
[1780706438790,51.17,61278.9,83.3,0.09227,0.00018,2.92955]
[1780706439448,51.17,61278.9,83.3,0.09227,0.00018,2.92955]
[1780706439705,51.17,61271.67,83.3,0.09098,0.00018,2.89883]
[1780706440933,51.17,61271.67,83.3,0.09098,0.00018,2.89883]
[1780706446757,51.19,61273.14,83.3,0.09134,0.00018,2.90738]
[1780706449778,51.2,61277.74,83.3,0.09222,0.00018,2.9282]
[1780706450935,51.2,61277.74,83.3,0.09222,0.00018,2.9282]
[1780706450958,51.21,61283.04,83.3,0.0932,0.00018,2.95148]
[1780706457613,51.22,61286.11,83.3,0.09381,0.00018,2.96601]
[1780706458851,51.22,61293.2,83.3,0.09515,0.00019,2.9974]
[1780706460287,51.22,61296.8,83.3,0.09583,0.00019,3.01338]
[1780706466333,51.23,61294.03,83.3,0.09534,0.00019,3.00203]
[1780706467454,51.23,61300.49,83.3,0.09657,0.00019,3.03069]
[1780706470617,51.24,61295.36,83.3,0.09562,0.00019,3.00856]
[1780706473061,51.24,61293.26,83.3,0.09525,0.00019,2.99969]
[1780706473221,51.24,61293.26,83.3,0.09525,0.00019,2.99969]
[1780706473290,51.24,61278.46,83.3,0.09252,0.00018,2.9354]
[1780706474412,51.25,61269.38,83.3,0.09088,0.00018,2.89642]
[1780706480573,51.26,61269.01,83.3,0.09089,0.00018,2.89642]
[1780706482014,51.27,61261.18,83.3,0.08952,0.00018,2.86375]
[1780706483021,51.27,61255.97,83.3,0.08861,0.00018,2.84183]
[1780706485936,51.28,61253.53,83.3,0.08822,0.00018,2.83224]
[1780706486043,51.29,61253.7,83.3,0.08826,0.00018,2.83338]
[1780706491078,51.3,61255.02,83.3,0.08831,0.00018,2.83123]
[1780706491852,51.3,61255.02,83.3,0.08831,0.00018,2.83123]
[1780706492085,51.3,61255.29,83.3,0.08837,0.00018,2.83265]
[1780706497120,51.32,61255.0,83.3,0.0884,0.00018,2.8335]
[1780706501151,51.34,61239.68,83.3,0.0858,0.00017,2.77019]
[1780706503422,51.35,61235.36,83.3,0.0851,0.00017,2.75303]
[1780706506729,51.36,61233.11,83.3,0.08475,0.00017,2.74467]
[1780706506689,51.37,61222.0,83.3,0.08289,0.00017,2.69876]
[1780706506824,51.37,61222.0,83.3,0.08289,0.00017,2.69876]
[1780706507005,51.37,61222.0,83.3,0.08289,0.00017,2.69876]
[1780706507649,51.37,61211.29,83.3,0.08113,0.00017,2.65496]
[1780706507781,51.37,61211.29,83.3,0.08113,0.00017,2.65496]
[1780706507785,51.37,61211.29,83.3,0.08113,0.00017,2.65496]
[1780706508181,51.37,61211.29,83.3,0.08113,0.00017,2.65496]
[1780706508674,51.37,61211.29,83.3,0.08113,0.00017,2.65496]
[1780706508691,51.38,61209.44,83.3,0.08085,0.00017,2.64793]
[1780706510225,51.38,61207.32,83.3,0.08051,0.00016,2.6394]
[1780706511162,51.38,61206.01,83.3,0.0803,0.00016,2.63422]
[1780706511165,51.38,61206.01,83.3,0.0803,0.00016,2.63422]
[1780706511678,51.38,61206.01,83.3,0.0803,0.00016,2.63422]
[1780706511718,51.38,61201.25,83.3,0.07953,0.00016,2.6149]
[1780706514680,51.39,61202.01,83.3,0.07968,0.00016,2.61852]
[1780706514738,51.39,61202.02,83.3,0.07969,0.00016,2.61881]
[1780706515565,51.39,61194.78,83.3,0.07852,0.00016,2.58945]
[1780706515981,51.39,61194.78,83.3,0.07852,0.00016,2.58945]
[1780706516257,51.4,61191.03,83.3,0.07793,0.00016,2.57433]
[1780706520780,51.4,61186.1,83.3,0.07715,0.00016,2.55478]
[1780706521302,51.4,61180.99,83.3,0.07635,0.00016,2.53426]
[1780706523750,51.4,61183.37,83.3,0.07673,0.00016,2.54404]
[1780706524322,51.41,61177.01,83.3,0.07574,0.00016,2.51869]
[1780706526140,51.41,61179.9,83.3,0.0762,0.00016,2.53051]
[1780706526337,51.41,61176.15,83.3,0.07562,0.00016,2.51559]
[1780706527345,51.41,61172.38,83.3,0.07504,0.00016,2.50066]
[1780706528570,51.41,61172.38,83.3,0.07504,0.00016,2.50066]
[1780706528575,51.41,61172.38,83.3,0.07504,0.00016,2.50066]
[1780706529415,51.41,61169.59,83.3,0.07461,0.00016,2.48972]
[1780706531373,51.42,61173.19,83.3,0.0752,0.00016,2.50484]
[1780706531956,51.42,61173.19,83.3,0.0752,0.00016,2.50484]
[1780706531958,51.42,61173.19,83.3,0.0752,0.00016,2.50484]
[1780706534127,51.43,61173.74,83.3,0.0753,0.00016,2.50746]
[1780706534129,51.43,61173.74,83.3,0.0753,0.00016,2.50746]
[1780706534394,51.43,61168.36,83.3,0.07447,0.00016,2.48614]
[1780706535975,51.43,61166.59,83.3,0.0742,0.00015,2.47912]
[1780706537921,51.43,61160.56,83.3,0.07327,0.00015,2.4552]
[1780706538312,51.43,61160.56,83.3,0.07327,0.00015,2.4552]
[1780706538315,51.43,61160.56,83.3,0.07327,0.00015,2.4552]
[1780706539439,51.43,61160.45,83.3,0.07326,0.00015,2.4548]
[1780706541443,51.43,61166.33,83.3,0.07418,0.00015,2.47861]
[1780706546478,51.44,61162.41,83.3,0.07361,0.00015,2.46378]
[1780706549094,51.44,61161.94,83.3,0.07355,0.00015,2.46226]
[1780706549675,51.45,61165.57,83.3,0.07411,0.00015,2.47688]
[1780706551523,51.45,61173.46,83.3,0.07512,0.00016,2.50007]
[1780706551815,51.45,61173.46,83.3,0.07512,0.00016,2.50007]
[1780706551840,51.45,61173.46,83.3,0.07512,0.00016,2.50007]
[1780706552607,51.45,61177.79,83.3,0.07581,0.00016,2.51765]
[1780706554535,51.46,61181.1,83.3,0.07635,0.00016,2.53135]
[1780706555542,51.46,61187.71,83.3,0.07741,0.00016,2.55823]
[1780706558690,51.46,61183.88,83.3,0.07681,0.00016,2.5431]
[1780706559570,51.46,61198.77,83.3,0.07921,0.00016,2.60374]
[1780706560451,51.46,61198.77,83.3,0.07921,0.00016,2.60374]
[1780706561253,51.46,61199.17,83.3,0.07928,0.00016,2.60544]
[1780706561584,51.46,61195.4,83.3,0.07867,0.00016,2.5901]
[1780706562591,51.46,61191.48,83.3,0.07804,0.00016,2.57423]
[1780706564605,51.47,61199.38,83.3,0.07932,0.00016,2.60664]
[1780706565734,51.47,61199.38,83.3,0.07932,0.00016,2.60664]
[1780706569640,51.47,61195.72,83.3,0.07874,0.00016,2.59191]
[1780706571654,51.47,61202.79,83.3,0.07989,0.00016,2.62096]
[1780706572661,51.47,61206.63,83.3,0.08053,0.00016,2.6368]
[1780706577696,51.47,61206.6,83.3,0.08052,0.00016,2.63674]
[1780706580701,51.47,61207.96,83.3,0.08075,0.00016,2.64236]
[1780706581724,51.47,61219.29,83.3,0.08263,0.00017,2.6892]
[1780706582520,51.47,61219.29,83.3,0.08263,0.00017,2.6892]
[1780706582525,51.47,61219.29,83.3,0.08263,0.00017,2.6892]
[1780706584109,51.47,61221.12,83.3,0.08294,0.00017,2.69674]
[1780706584132,51.47,61221.12,83.3,0.08294,0.00017,2.69674]
[1780706584147,51.47,61221.12,83.3,0.08294,0.00017,2.69674]
[1780706584593,51.47,61221.12,83.3,0.08294,0.00017,2.69674]
[1780706584595,51.47,61221.12,83.3,0.08294,0.00017,2.69674]
[1780706584630,51.47,61221.12,83.3,0.08294,0.00017,2.69674]
[1780706584633,51.47,61221.12,83.3,0.08294,0.00017,2.69674]
[1780706584745,51.47,61229.75,83.3,0.08439,0.00017,2.73264]
[1780706585752,51.47,61233.02,83.3,0.08495,0.00017,2.74626]
[1780706586661,51.47,61233.02,83.3,0.08495,0.00017,2.74626]
[1780706586664,51.47,61233.02,83.3,0.08495,0.00017,2.74626]
[1780706586759,51.47,61233.25,83.3,0.08498,0.00017,2.74709]
[1780706587020,51.47,61233.25,83.3,0.08498,0.00017,2.74709]
[1780706587204,51.47,61233.25,83.3,0.08498,0.00017,2.74709]
[1780706587766,51.47,61230.4,83.3,0.08449,0.00017,2.73502]
[1780706588181,51.47,61230.4,83.3,0.08449,0.00017,2.73502]
[1780706589497,51.47,61228.51,83.3,0.08416,0.00017,2.72697]
[1780706589500,51.47,61228.51,83.3,0.08416,0.00017,2.72697]
[1780706591794,51.46,61216.87,83.3,0.08219,0.00017,2.67817]
[1780706591858,51.46,61216.87,83.3,0.08219,0.00017,2.67817]
[1780706591866,51.46,61216.87,83.3,0.08219,0.00017,2.67817]
[1780706591931,51.46,61216.87,83.3,0.08219,0.00017,2.67817]
[1780706592801,51.46,61210.38,83.3,0.0811,0.00017,2.65123]
[1780706594815,51.46,61204.71,83.3,0.08017,0.00016,2.62785]
[1780706595822,51.46,61188.05,83.3,0.07747,0.00016,2.5599]
[1780706596353,51.46,61188.05,83.3,0.07747,0.00016,2.5599]
[1780706596829,51.46,61181.01,83.3,0.07635,0.00016,2.53148]
[1780706599851,51.47,61176.71,83.3,0.0757,0.00016,2.51467]
[1780706600858,51.47,61184.54,83.3,0.07694,0.00016,2.54639]
[1780706601377,51.47,61184.54,83.3,0.07694,0.00016,2.54639]
[1780706601866,51.47,61187.84,83.3,0.07747,0.00016,2.55994]
[1780706604885,51.47,61193.67,83.3,0.07843,0.00016,2.58413]
[1780706608831,51.48,61195.33,83.3,0.0787,0.00016,2.59106]
[1780706608848,51.48,61199.24,83.3,0.07934,0.00016,2.6071]
[1780706610852,51.48,61200.12,83.3,0.07949,0.00016,2.61075]
[1780706609921,51.48,61205.62,83.3,0.08039,0.00016,2.63335]
[1780706611453,51.48,61205.62,83.3,0.08039,0.00016,2.63335]
[1780706611553,51.48,61205.62,83.3,0.08039,0.00016,2.63335]
[1780706613462,51.48,61205.18,83.3,0.08008,0.00016,2.62256]
[1780706613465,51.48,61205.18,83.3,0.08008,0.00016,2.62256]
[1780706614616,51.48,61205.78,83.3,0.08018,0.00016,2.62506]
[1780706614617,51.48,61205.78,83.3,0.08018,0.00016,2.62506]
[1780706616899,51.48,61205.69,83.3,0.08016,0.00016,2.62476]
[1780706616903,51.48,61205.69,83.3,0.08016,0.00016,2.62476]
[1780706618717,51.48,61202.79,83.3,0.07969,0.00016,2.6129]
[1780706618718,51.48,61202.79,83.3,0.07969,0.00016,2.6129]
[1780706620302,51.48,61204.36,83.3,0.07995,0.00016,2.61941]
[1780706620746,51.48,61204.36,83.3,0.07995,0.00016,2.61941]
[1780706620749,51.48,61204.36,83.3,0.07995,0.00016,2.61941]
[1780706621001,51.48,61211.18,83.3,0.08107,0.00017,2.64751]
[1780706624587,51.48,61210.9,83.3,0.08103,0.00017,2.64634]
[1780706624590,51.48,61210.9,83.3,0.08103,0.00017,2.64634]
[1780706626643,51.48,61211.84,83.3,0.08118,0.00017,2.6502]
[1780706629057,51.48,61206.86,83.3,0.08036,0.00016,2.62962]
[1780706634092,51.48,61205.98,83.3,0.08022,0.00016,2.62611]
[1780706635098,51.48,61209.16,83.3,0.08074,0.00016,2.6392]
[1780706636890,51.48,61209.16,83.3,0.08074,0.00016,2.6392]
[1780706636106,51.48,61213.08,83.3,0.08139,0.00017,2.65535]
[1780706637422,51.48,61194.6,83.3,0.07837,0.00016,2.5796]
[1780706641143,51.48,61202.53,83.3,0.07967,0.00016,2.61228]
[1780706643157,51.48,61206.84,83.3,0.08037,0.00016,2.63002]
[1780706647205,51.48,61204.01,83.3,0.07991,0.00016,2.61843]
[1780706647254,51.49,61210.41,83.3,0.08096,0.00017,2.64476]
[1780706649204,51.49,61219.26,83.3,0.08244,0.00017,2.68132]
[1780706653234,51.48,61227.65,83.3,0.08384,0.00017,2.71591]
[1780706654166,51.48,61227.65,83.3,0.08384,0.00017,2.71591]
[1780706655229,51.48,61228.16,83.3,0.08392,0.00017,2.71793]
[1780706657377,51.48,61227.12,83.3,0.08373,0.00017,2.71336]
[1780706657380,51.48,61227.12,83.3,0.08373,0.00017,2.71336]
[1780706659289,51.48,61222.03,83.3,0.08286,0.00017,2.69182]
[1780706660287,51.47,61215.63,83.3,0.08179,0.00017,2.66521]
[1780706661803,51.47,61215.63,83.3,0.08179,0.00017,2.66521]
[1780706662301,51.47,61209.56,83.3,0.08078,0.00017,2.6401]
[1780706667337,51.47,61209.15,83.3,0.08071,0.00016,2.63842]
[1780706671529,51.47,61207.93,83.3,0.08027,0.00016,2.62438]
[1780706672390,51.47,61195.77,83.3,0.07829,0.00016,2.5747]
[1780706677425,51.48,61209.64,83.3,0.08057,0.00016,2.6319]
[1780706678432,51.48,61201.19,83.3,0.07918,0.00016,2.59728]
[1780706679440,51.48,61209.92,83.3,0.08062,0.00016,2.63311]
[1780706684474,51.48,61206.08,83.3,0.07999,0.00016,2.6174]
[1780706688502,51.48,61211.03,83.3,0.08081,0.00017,2.63783]
[1780706689510,51.48,61215.77,83.3,0.08159,0.00017,2.65738]
[1780706692743,51.48,61216.72,83.3,0.08175,0.00017,2.66124]
[1780706692745,51.48,61216.72,83.3,0.08175,0.00017,2.66124]
[1780706692804,51.48,61216.72,83.3,0.08175,0.00017,2.66124]
[1780706692931,51.48,61216.72,83.3,0.08175,0.00017,2.66124]
[1780706692956,51.48,61205.8,83.3,0.07994,0.00016,2.61625]
[1780706698541,51.47,61203.56,83.3,0.07955,0.00016,2.60643]
[1780706698586,51.47,61197.84,83.3,0.07861,0.00016,2.58291]
[1780706699363,51.47,61197.84,83.3,0.07861,0.00016,2.58291]
[1780706699946,51.47,61182.84,83.3,0.07621,0.00016,2.52203]
[1780706700712,51.47,61182.84,83.3,0.07621,0.00016,2.52203]
[1780706700716,51.47,61182.84,83.3,0.07621,0.00016,2.52203]
[1780706701444,51.47,61180.03,83.3,0.07576,0.00016,2.51069]
[1780706701614,51.47,61166.64,83.3,0.07367,0.00015,2.45715]
[1780706702620,51.47,61170.01,83.3,0.0742,0.00016,2.47068]
[1780706703027,51.47,61170.01,83.3,0.0742,0.00016,2.47068]
[1780706703160,51.47,61170.01,83.3,0.0742,0.00016,2.47068]
[1780706703621,51.47,61173.41,83.3,0.07473,0.00016,2.48436]
[1780706705201,51.47,61175.01,83.3,0.07498,0.00016,2.49084]
[1780706705512,51.47,61175.01,83.3,0.07498,0.00016,2.49084]
[1780706709951,51.47,61178.44,83.3,0.07552,0.00016,2.50451]
[1780706715545,51.47,61180.34,83.3,0.0758,0.00016,2.51178]
[1780706716712,51.47,61191.26,83.3,0.07754,0.00016,2.55593]
[1780706720660,51.47,61192.78,83.3,0.0778,0.00016,2.56247]
[1780706720869,51.47,61192.78,83.3,0.0778,0.00016,2.56247]
[1780706720963,51.47,61184.75,83.3,0.07652,0.00016,2.53011]
[1780706721990,51.47,61173.09,83.3,0.07469,0.00016,2.48322]
[1780706722915,51.47,61173.09,83.3,0.07469,0.00016,2.48322]
[1780706725787,51.47,61177.96,83.3,0.07544,0.00016,2.50262]
[1780706726794,51.47,61184.53,83.3,0.07648,0.00016,2.52897]
[1780706730822,51.47,61191.55,83.3,0.07758,0.00016,2.55691]
[1780706731829,51.47,61190.23,83.3,0.07712,0.00016,2.54248]
[1780706732836,51.46,61186.55,83.3,0.07653,0.00016,2.52748]
[1780706733843,51.46,61182.87,83.3,0.07594,0.00016,2.51254]
[1780706734850,51.46,61187.94,83.3,0.07674,0.00016,2.53286]
[1780706737871,51.46,61184.62,83.3,0.0762,0.00016,2.51917]
[1780706740494,51.46,61181.86,83.3,0.07576,0.00016,2.50785]
[1780706741901,51.46,61188.27,83.3,0.07677,0.00016,2.53352]
[1780706742047,51.46,61188.27,83.3,0.07677,0.00016,2.53352]
[1780706742643,51.46,61188.27,83.3,0.07677,0.00016,2.53352]
[1780706742908,51.45,61197.37,83.3,0.07823,0.00016,2.57032]
[1780706745929,51.46,61203.98,83.3,0.07931,0.00016,2.59761]
[1780706746936,51.46,61209.06,83.3,0.08015,0.00016,2.61851]
[1780706747307,51.46,61209.06,83.3,0.08015,0.00016,2.61851]
[1780706748284,51.46,61209.67,83.3,0.08025,0.00016,2.62107]
[1780706748304,51.46,61209.67,83.3,0.08025,0.00016,2.62107]
[1780706748950,51.46,61205.97,83.3,0.07964,0.00016,2.60592]
[1780706750964,51.46,61202.21,83.3,0.07903,0.00016,2.5906]
[1780706755735,51.46,61203.68,83.3,0.07928,0.00016,2.59684]
[1780706755787,51.46,61203.68,83.3,0.07928,0.00016,2.59684]
[1780706756001,51.46,61212.87,83.3,0.08079,0.00017,2.6346]
[1780706756339,51.46,61212.87,83.3,0.08079,0.00017,2.6346]
[1780706756345,51.46,61212.87,83.3,0.08079,0.00017,2.6346]
[1780706756455,51.46,61212.87,83.3,0.08079,0.00017,2.6346]
[1780706756486,51.46,61212.87,83.3,0.08079,0.00017,2.6346]
[1780706756490,51.46,61212.87,83.3,0.08079,0.00017,2.6346]
[1780706758008,51.46,61215.51,83.3,0.08123,0.00017,2.64554]
[1780706758227,51.46,61214.83,83.3,0.08111,0.00017,2.64247]
[1780706758232,51.46,61214.83,83.3,0.08111,0.00017,2.64247]
[1780706759118,51.46,61217.13,83.3,0.08148,0.00017,2.65168]
[1780706760029,51.46,61217.13,83.3,0.08148,0.00017,2.65168]
[1780706762046,51.45,61220.69,83.3,0.08205,0.00017,2.6657]
[1780706762486,51.45,61220.69,83.3,0.08205,0.00017,2.6657]
[1780706763043,51.45,61220.69,83.3,0.08205,0.00017,2.6657]
[1780706764315,51.45,61222.03,83.3,0.08225,0.00017,2.67074]
[1780706764599,51.45,61222.03,83.3,0.08225,0.00017,2.67074]
[1780706765397,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765658,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765660,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765774,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765783,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765803,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765831,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765886,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706766058,51.44,61222.03,83.3,0.08224,0.00017,2.67047]
[1780706765986,51.44,61271.0,83.3,0.09075,0.00018,2.87683]
[1780706766348,51.44,61271.0,83.3,0.09075,0.00018,2.87683]
[1780706767014,51.44,61271.0,83.3,0.09075,0.00018,2.87683]
[1780706766452,51.44,61289.97,83.3,0.09422,0.00019,2.95873]
[1780706768004,51.44,61270.73,83.3,0.09068,0.00018,2.87504]
[1780706768103,51.44,61265.35,83.3,0.08971,0.00018,2.852]
[1780706769708,51.44,61265.35,83.3,0.08971,0.00018,2.852]
[1780706771249,51.43,61262.84,83.3,0.08925,0.00018,2.84092]
[1780706771387,51.43,61262.84,83.3,0.08925,0.00018,2.84092]
[1780706772031,51.43,61262.84,83.3,0.08925,0.00018,2.84092]
[1780706771865,51.43,61253.06,83.3,0.08751,0.00018,2.79922]
[1780706772131,51.43,61246.29,83.3,0.08633,0.00017,2.77057]
[1780706773895,51.43,61246.29,83.3,0.08633,0.00017,2.77057]
[1780706774047,51.43,61246.29,83.3,0.08633,0.00017,2.77057]
[1780706774348,51.43,61250.84,83.3,0.08712,0.00018,2.78984]
[1780706775791,51.43,61250.84,83.3,0.08712,0.00018,2.78984]
[1780706777502,51.43,61249.93,83.3,0.08696,0.00017,2.78599]
[1780706777541,51.43,61251.99,83.3,0.08732,0.00018,2.79471]
[1780706778294,51.43,61251.99,83.3,0.08732,0.00018,2.79471]
[1780706779071,51.43,61251.99,83.3,0.08732,0.00018,2.79471]
[1780706779852,51.43,61251.16,83.3,0.08718,0.00018,2.79117]
[1780706779887,51.43,61245.61,83.3,0.08621,0.00017,2.7677]
[1780706780876,51.43,61245.61,83.3,0.08621,0.00017,2.7677]
[1780706781155,51.43,61245.04,83.3,0.08611,0.00017,2.76534]
[1780706781197,51.43,61237.58,83.3,0.08482,0.00017,2.73397]
[1780706782395,51.43,61237.58,83.3,0.08482,0.00017,2.73397]
[1780706782417,51.43,61233.09,83.3,0.08406,0.00017,2.71531]
[1780706783277,51.43,61233.09,83.3,0.08406,0.00017,2.71531]
[1780706783307,51.43,61243.83,83.3,0.08591,0.00017,2.76049]
[1780706785986,51.43,61241.37,83.3,0.08549,0.00017,2.75019]
[1780706790631,51.44,61242.54,83.3,0.0857,0.00017,2.75543]
[1780706791268,51.44,61236.62,83.3,0.08444,0.00017,2.72154]
[1780706792899,51.44,61236.62,83.3,0.08444,0.00017,2.72154]
[1780706793000,51.44,61232.25,83.3,0.0837,0.00017,2.70337]
[1780706798324,51.44,61230.63,83.3,0.08343,0.00017,2.69669]
[1780706802360,51.44,61237.87,83.3,0.08466,0.00017,2.72697]
[1780706803720,51.44,61237.87,83.3,0.08466,0.00017,2.72697]
[1780706809411,51.43,61234.02,83.3,0.08398,0.00017,2.71029]
[1780706814446,51.43,61236.4,83.3,0.08437,0.00017,2.71983]
[1780706815955,51.43,61240.98,83.3,0.08515,0.00017,2.73893]
[1780706816477,51.43,61240.98,83.3,0.08515,0.00017,2.73893]
[1780706816485,51.43,61240.98,83.3,0.08515,0.00017,2.73893]
[1780706816575,51.43,61245.4,83.3,0.08591,0.00017,2.7574]
[1780706818854,51.43,61247.93,83.3,0.08635,0.00017,2.7679]
[1780706818858,51.43,61247.93,83.3,0.08635,0.00017,2.7679]
[1780706819101,51.43,61247.93,83.3,0.08635,0.00017,2.7679]
[1780706819109,51.42,61253.9,83.3,0.08738,0.00018,2.79295]
[1780706824519,51.41,61256.37,83.3,0.08776,0.00018,2.80207]
[1780706825921,51.41,61256.37,83.3,0.08776,0.00018,2.80207]
[1780706825926,51.41,61256.37,83.3,0.08776,0.00018,2.80207]
[1780706825978,51.41,61256.1,83.3,0.0877,0.00018,2.80068]
[1780706826614,51.41,61256.1,83.3,0.0877,0.00018,2.80068]
[1780706826618,51.41,61256.1,83.3,0.0877,0.00018,2.80068]
[1780706826962,51.41,61256.1,83.3,0.0877,0.00018,2.80068]
[1780706827111,51.41,61256.1,83.3,0.0877,0.00018,2.80068]
[1780706826984,51.41,61264.54,83.3,0.08919,0.00018,2.83641]
[1780706827562,51.4,61270.11,83.3,0.09018,0.00018,2.86006]
[1780706828957,51.4,61270.11,83.3,0.09018,0.00018,2.86006]
[1780706828988,51.4,61269.77,83.3,0.09011,0.00018,2.85835]
[1780706832148,51.4,61262.59,83.3,0.0888,0.00018,2.82696]
[1780706832150,51.4,61262.59,83.3,0.0888,0.00018,2.82696]
[1780706832597,51.39,61259.46,83.3,0.08823,0.00018,2.81346]
[1780706833606,51.39,61264.04,83.3,0.08904,0.00018,2.83275]
[1780706834155,51.39,61264.04,83.3,0.08904,0.00018,2.83275]
[1780706834955,51.39,61271.81,83.3,0.09042,0.00018,2.86574]
[1780706835620,51.39,61279.87,83.3,0.09188,0.00018,2.90041]
[1780706837289,51.39,61280.62,83.3,0.09201,0.00018,2.90342]
[1780706837666,51.38,61282.25,83.3,0.09229,0.00018,2.91018]
[1780706839251,51.38,61282.25,83.3,0.09229,0.00018,2.91018]
[1780706839706,51.38,61281.67,83.3,0.09218,0.00018,2.90739]
[1780706839770,51.38,61281.67,83.3,0.09218,0.00018,2.90739]
[1780706839930,51.38,61281.67,83.3,0.09218,0.00018,2.90739]
[1780706839991,51.38,61310.19,83.3,0.09749,0.00019,3.03148]
[1780706840669,51.38,61323.81,83.3,0.10011,0.00019,3.09157]
[1780706841702,51.38,61323.81,83.3,0.10011,0.00019,3.09157]
[1780706841737,51.38,61323.81,83.3,0.10011,0.00019,3.09157]
[1780706842142,51.38,61323.81,83.3,0.10011,0.00019,3.09157]
[1780706843824,51.37,61326.67,83.3,0.10062,0.00019,3.10318]
[1780706844353,51.36,61327.33,83.3,0.10073,0.0002,3.10564]
[1780706846158,51.36,61328.11,83.3,0.10086,0.0002,3.10864]
[1780706846161,51.36,61328.11,83.3,0.10086,0.0002,3.10864]
[1780706846712,51.35,61329.68,83.3,0.10114,0.0002,3.11493]
[1780706848726,51.35,61333.48,83.3,0.10186,0.0002,3.13135]
[1780706852191,51.34,61330.48,83.3,0.10098,0.0002,3.10772]
[1780706852816,51.34,61330.48,83.3,0.10098,0.0002,3.10772]
[1780706852825,51.34,61330.48,83.3,0.10098,0.0002,3.10772]
[1780706852854,51.34,61321.7,83.3,0.09926,0.00019,3.06858]
[1780706853981,51.33,61310.29,83.3,0.09705,0.00019,3.01795]
[1780706855883,51.33,61309.27,83.3,0.09685,0.00019,3.01321]
[1780706855934,51.33,61309.6,83.3,0.0969,0.00019,3.0144]
[1780706856782,51.33,61303.54,83.3,0.09574,0.00019,2.9875]
[1780706858825,51.32,61304.25,83.3,0.09586,0.00019,2.99031]
[1780706858841,51.32,61304.15,83.3,0.09583,0.00019,2.98957]
[1780706859413,51.32,61304.15,83.3,0.09583,0.00019,2.98957]
[1780706861817,51.31,61313.46,83.3,0.09754,0.00019,3.02916]
[1780706862824,51.3,61317.63,83.3,0.09832,0.00019,3.04705]
[1780706863831,51.3,61324.75,83.3,0.09967,0.00019,3.07803]
[1780706864250,51.3,61324.75,83.3,0.09967,0.00019,3.07803]
[1780706865887,51.29,61323.79,83.3,0.09946,0.00019,3.07323]
[1780706865989,51.29,61323.91,83.3,0.09946,0.00019,3.07322]
[1780706868866,51.27,61319.18,83.3,0.09848,0.00019,3.05079]
[1780706871638,51.26,61317.43,83.3,0.0981,0.00019,3.04212]
[1780706871887,51.26,61312.78,83.3,0.09719,0.00019,3.02118]
[1780706874857,51.25,61309.91,83.3,0.09662,0.00019,3.00796]
[1780706874908,51.25,61310.35,83.3,0.09669,0.00019,3.00961]
[1780706878622,51.24,61310.28,83.3,0.09662,0.00019,3.00807]
[1780706878936,51.23,61309.11,83.3,0.09638,0.00019,3.00252]
[1780706880569,51.23,61306.32,83.3,0.09583,0.00019,2.98984]
[1780706882964,51.22,61301.4,83.3,0.09485,0.00019,2.96706]
[1780706888697,51.2,61300.71,83.3,0.09466,0.00019,2.96249]
[1780706889034,51.2,61300.71,83.3,0.09466,0.00019,2.96249]
[1780706889130,51.19,61305.98,83.3,0.09561,0.00019,2.98479]
[1780706889895,51.19,61305.98,83.3,0.09561,0.00019,2.98479]
[1780706890014,51.19,61313.91,83.3,0.0971,0.00019,3.01923]
[1780706890626,51.19,61313.91,83.3,0.0971,0.00019,3.01923]
[1780706894042,51.17,61307.78,83.3,0.09586,0.00019,2.99042]
[1780706894253,51.17,61307.78,83.3,0.09586,0.00019,2.99042]
[1780706896056,51.16,61300.22,83.3,0.0944,0.00019,2.95647]
[1780706897063,51.16,61292.6,83.3,0.09296,0.00019,2.92288]
[1780706902100,51.14,61292.0,83.3,0.09278,0.00018,2.91866]
[1780706905999,51.13,61292.03,83.3,0.09275,0.00018,2.91783]
[1780706911163,51.11,61291.42,83.3,0.09228,0.00018,2.90357]
[1780706914890,51.1,61290.79,83.3,0.09212,0.00018,2.89975]
[1780706915207,51.1,61290.79,83.3,0.09212,0.00018,2.89975]
[1780706915212,51.1,61279.26,83.3,0.09,0.00018,2.84953]
[1780706916208,51.09,61270.19,83.3,0.08835,0.00018,2.81029]
[1780706919229,51.09,61276.27,83.3,0.08941,0.00018,2.83568]
[1780706919302,51.09,61276.27,83.3,0.08941,0.00018,2.83568]
[1780706924264,51.07,61280.9,83.3,0.09019,0.00018,2.85423]
[1780706929299,51.06,61283.75,83.3,0.09065,0.00018,2.86502]
[1780706931313,51.05,61279.54,83.3,0.08986,0.00018,2.84624]
[1780706936347,51.04,61280.44,83.3,0.08996,0.00018,2.84867]
[1780706941383,51.02,61284.51,83.3,0.09064,0.00018,2.8648]
[1780706942390,51.02,61288.7,83.3,0.09139,0.00018,2.88262]
[1780706943575,51.02,61288.7,83.3,0.09139,0.00018,2.88262]
[1780706944269,51.02,61288.7,83.3,0.09139,0.00018,2.88262]
[1780706943675,51.02,61285.41,83.3,0.09077,0.00018,2.86803]
[1780706949444,51.0,61285.62,83.3,0.09073,0.00018,2.86701]
[1780706953475,50.99,61296.59,83.3,0.09269,0.00019,2.91339]
[1780706954480,50.98,61288.35,83.3,0.09116,0.00018,2.87719]
[1780706958006,50.97,61289.1,83.3,0.09125,0.00018,2.87946]
[1780706958078,50.97,61276.78,83.3,0.089,0.00018,2.82599]
[1780706959108,50.97,61276.78,83.3,0.089,0.00018,2.82599]
[1780706961952,50.96,61280.27,83.3,0.08961,0.00018,2.84047]
[1780706970356,50.94,61267.33,83.3,0.08719,0.00018,2.78244]
[1780706970358,50.94,61267.33,83.3,0.08719,0.00018,2.78244]
[1780706972921,50.93,61271.25,83.3,0.08761,0.00018,2.7894]
[1780706972962,50.93,61271.25,83.3,0.08761,0.00018,2.7894]
[1780706972969,50.93,61271.25,83.3,0.08761,0.00018,2.7894]
[1780706973025,50.93,61255.62,83.3,0.08484,0.00017,2.72264]
[1780706977927,50.93,61253.66,83.3,0.08448,0.00017,2.71366]
[1780706978193,50.92,61236.34,83.3,0.08149,0.00017,2.64047]
[1780706979217,50.92,61229.54,83.3,0.08034,0.00017,2.61208]
[1780706980075,50.92,61219.24,83.3,0.07863,0.00016,2.56944]
[1780706980415,50.92,61219.24,83.3,0.07863,0.00016,2.56944]
[1780706980667,50.92,61212.73,83.3,0.07757,0.00016,2.5427]
[1780706981675,50.92,61217.31,83.3,0.07832,0.00016,2.56151]
[1780706982770,50.92,61217.31,83.3,0.07832,0.00016,2.56151]
[1780706983436,50.92,61219.88,83.3,0.07874,0.00016,2.57217]
[1780706985070,50.92,61220.92,83.3,0.07891,0.00017,2.57645]
[1780706985457,50.92,61219.82,83.3,0.07873,0.00016,2.57193]
[1780706985702,50.92,61233.02,83.3,0.08093,0.00017,2.62659]
[1780706986709,50.92,61238.63,83.3,0.08188,0.00017,2.65]
[1780706990737,50.92,61242.28,83.3,0.08248,0.00017,2.66488]
[1780706992976,50.92,61243.14,83.3,0.08262,0.00017,2.66836]
[1780706995328,50.91,61243.34,83.3,0.08265,0.00017,2.66893]
[1780706996762,50.91,61242.81,83.3,0.08254,0.00017,2.66644]
[1780706996821,50.91,61242.81,83.3,0.08254,0.00017,2.66644]
[1780706996846,50.91,61242.81,83.3,0.08254,0.00017,2.66644]
[1780706996857,50.91,61242.81,83.3,0.08254,0.00017,2.66644]
[1780706996863,50.91,61236.85,83.3,0.08153,0.00017,2.64147]
[1780706998861,50.91,61234.91,83.3,0.0812,0.00017,2.63324]
[1780706998863,50.91,61234.91,83.3,0.0812,0.00017,2.63324]
[1780707000808,50.91,61229.8,83.3,0.08033,0.00017,2.61178]
[1780707004391,50.91,61238.26,83.3,0.08175,0.00017,2.64688]
[1780707004392,50.91,61238.26,83.3,0.08175,0.00017,2.64688]
[1780707009871,50.91,61237.92,83.3,0.08169,0.00017,2.64543]
[1780707013899,50.91,61241.5,83.3,0.0823,0.00017,2.66043]
[1780707014407,50.91,61241.5,83.3,0.0823,0.00017,2.66043]
[1780707014695,50.91,61241.5,83.3,0.0823,0.00017,2.66043]
[1780707020948,50.9,61241.49,83.3,0.08226,0.00017,2.65949]
[1780707023368,50.89,61229.11,83.3,0.08016,0.00017,2.60757]
[1780707023975,50.89,61224.16,83.3,0.07933,0.00017,2.58701]
[1780707029153,50.89,61221.24,83.3,0.07885,0.00017,2.57488]
[1780707029496,50.89,61221.46,83.3,0.07888,0.00017,2.57575]
[1780707034044,50.89,61226.63,83.3,0.07949,0.00017,2.58786]
[1780707036058,50.89,61218.82,83.3,0.07819,0.00016,2.5555]
[1780707037065,50.89,61215.44,83.3,0.07764,0.00016,2.5416]
[1780707038072,50.89,61219.03,83.3,0.07822,0.00016,2.55635]
[1780707040086,50.89,61214.27,83.3,0.07744,0.00016,2.53677]
[1780707041093,50.89,61210.76,83.3,0.07687,0.00016,2.52242]
[1780707046134,50.89,61212.76,83.3,0.0772,0.00016,2.53068]
[1780707051169,50.89,61212.44,83.3,0.07715,0.00016,2.52946]
[1780707056208,50.89,61212.39,83.3,0.07715,0.00016,2.52934]
[1780707058145,50.89,61213.11,83.3,0.07727,0.00016,2.5323]
[1780707058222,50.89,61219.45,83.3,0.0783,0.00016,2.55832]
[1780707059229,50.89,61227.42,83.3,0.07962,0.00017,2.59118]
[1780707060236,50.89,61235.68,83.3,0.081,0.00017,2.6254]
[1780707062250,50.89,61245.87,83.3,0.08272,0.00017,2.66775]
[1780707062484,50.89,61245.87,83.3,0.08272,0.00017,2.66775]
[1780707067285,50.89,61250.58,83.3,0.08352,0.00017,2.6874]
[1780707069307,50.88,61243.57,83.3,0.08232,0.00017,2.65783]
[1780707069674,50.88,61243.57,83.3,0.08232,0.00017,2.65783]
[1780707069694,50.88,61243.57,83.3,0.08232,0.00017,2.65783]
[1780707069851,50.88,61243.57,83.3,0.08232,0.00017,2.65783]
[1780707070319,50.88,61230.56,83.3,0.08011,0.00017,2.60338]
[1780707075358,50.88,61230.76,83.3,0.08013,0.00017,2.60378]
[1780707077474,50.88,61240.03,83.3,0.08168,0.00017,2.6422]
[1780707077475,50.88,61240.03,83.3,0.08168,0.00017,2.6422]
[1780707080636,50.88,61241.24,83.3,0.08189,0.00017,2.64732]
[1780707083414,50.88,61245.44,83.3,0.08261,0.00017,2.66493]
[1780707087205,50.88,61245.47,83.3,0.08261,0.00017,2.66498]
[1780707087271,50.88,61245.47,83.3,0.08261,0.00017,2.66498]
[1780707087456,50.88,61230.34,83.3,0.08005,0.00017,2.60181]
[1780707089470,50.87,61233.9,83.3,0.08064,0.00017,2.61641]
[1780707090668,50.87,61233.9,83.3,0.08064,0.00017,2.61641]
[1780707090848,50.87,61233.9,83.3,0.08064,0.00017,2.61641]
[1780707091232,50.87,61233.9,83.3,0.08064,0.00017,2.61641]
[1780707091329,50.87,61228.79,83.3,0.07953,0.00017,2.58587]
[1780707092448,50.87,61228.79,83.3,0.07953,0.00017,2.58587]
[1780707092326,50.87,61211.4,83.3,0.07667,0.00016,2.51438]
[1780707092922,50.87,61211.4,83.3,0.07667,0.00016,2.51438]
[1780707093242,50.87,61211.4,83.3,0.07667,0.00016,2.51438]
[1780707093248,50.87,61204.92,83.3,0.07562,0.00016,2.48801]
[1780707094347,50.87,61200.01,83.3,0.07484,0.00016,2.46815]
[1780707096438,50.87,61199.65,83.3,0.07478,0.00016,2.46669]
[1780707096440,50.87,61199.65,83.3,0.07478,0.00016,2.46669]
[1780707096521,50.87,61201.81,83.3,0.07513,0.00016,2.47549]
[1780707097528,50.87,61205.69,83.3,0.07575,0.00016,2.4912]
[1780707098885,50.87,61205.69,83.3,0.07575,0.00016,2.4912]
[1780707098888,50.87,61205.69,83.3,0.07575,0.00016,2.4912]
[1780707099403,50.87,61205.69,83.3,0.07575,0.00016,2.4912]
[1780707099542,50.87,61211.4,83.3,0.07667,0.00016,2.51434]
[1780707104577,50.87,61213.73,83.3,0.07703,0.00016,2.52339]
[1780707106188,50.87,61213.73,83.3,0.07703,0.00016,2.52339]
[1780707106289,50.86,61213.32,83.3,0.07695,0.00016,2.52151]
[1780707106591,50.86,61203.64,83.3,0.07539,0.00016,2.4821]
[1780707109612,50.87,61200.3,83.3,0.07486,0.00016,2.46863]
[1780707111626,50.87,61205.95,83.3,0.07577,0.00016,2.49158]
[1780707115321,50.87,61202.53,83.3,0.07522,0.00016,2.47766]
[1780707115654,50.87,61209.15,83.3,0.07628,0.00016,2.50456]
[1780707120689,50.86,61207.78,83.3,0.07605,0.00016,2.49886]
[1780707122703,50.86,61202.9,83.3,0.07527,0.00016,2.47901]
[1780707127739,50.86,61203.44,83.3,0.07536,0.00016,2.48127]
[1780707132777,50.86,61202.0,83.3,0.07513,0.00016,2.47545]
[1780707137812,50.87,61201.8,83.3,0.0751,0.00016,2.47469]
[1780707142847,50.87,61209.69,83.3,0.07637,0.00016,2.50678]
[1780707144433,50.87,61213.88,83.3,0.07704,0.00016,2.52384]
[1780707145192,50.86,61220.05,83.3,0.07805,0.00016,2.54908]
[1780707146187,50.86,61225.42,83.3,0.07893,0.00017,2.5711]
[1780707149425,50.86,61225.22,83.3,0.07889,0.00017,2.57014]
[1780707149426,50.86,61225.22,83.3,0.07889,0.00017,2.57014]
[1780707149434,50.86,61234.76,83.3,0.08047,0.00017,2.60942]
[1780707150516,50.86,61234.76,83.3,0.08047,0.00017,2.60942]
[1780707150520,50.86,61239.95,83.3,0.08135,0.00017,2.63111]
[1780707150903,50.86,61243.09,83.3,0.08189,0.00017,2.64423]
[1780707152469,50.86,61243.09,83.3,0.08189,0.00017,2.64423]
[1780707152491,50.86,61243.09,83.3,0.08189,0.00017,2.64423]
[1780707152493,50.86,61243.09,83.3,0.08189,0.00017,2.64423]
[1780707152515,50.86,61240.56,83.3,0.08121,0.00017,2.62456]
[1780707153924,50.86,61236.53,83.3,0.08052,0.00017,2.60755]
[1780707157158,50.85,61229.88,83.3,0.07938,0.00017,2.57921]
[1780707157953,50.85,61220.35,83.3,0.0778,0.00016,2.53992]
[1780707160524,50.85,61219.21,83.3,0.07761,0.00016,2.5351]
[1780707161981,50.85,61215.39,83.3,0.07697,0.00016,2.51923]
[1780707167016,50.84,61215.06,83.3,0.07691,0.00016,2.5176]
[1780707169030,50.84,61221.74,83.3,0.078,0.00016,2.54483]
[1780707170526,50.84,61221.74,83.3,0.078,0.00016,2.54483]
[1780707171044,50.84,61230.99,83.3,0.07952,0.00017,2.58281]
[1780707175072,50.84,61240.21,83.3,0.08104,0.00017,2.62053]
[1780707178097,50.83,61233.45,83.3,0.07988,0.00017,2.59181]
[1780707183225,50.82,61233.41,83.3,0.07985,0.00017,2.59101]
[1780707184148,50.82,61228.02,83.3,0.07894,0.00017,2.56837]
[1780707185152,50.82,61234.68,83.3,0.08004,0.00017,2.59583]
[1780707186160,50.82,61227.44,83.3,0.07883,0.00017,2.56568]
[1780707191195,50.81,61226.42,83.3,0.07864,0.00017,2.56088]
[1780707193209,50.81,61237.16,83.3,0.08042,0.00017,2.60517]
[1780707193658,50.81,61237.16,83.3,0.08042,0.00017,2.60517]
[1780707194349,50.81,61237.16,83.3,0.08042,0.00017,2.60517]
[1780707194357,50.81,61237.16,83.3,0.08042,0.00017,2.60517]
[1780707194453,50.81,61247.54,83.3,0.08217,0.00017,2.64836]
[1780707194671,50.81,61247.54,83.3,0.08217,0.00017,2.64836]
[1780707202272,50.81,61251.71,83.3,0.08289,0.00017,2.66591]
[1780707206300,50.81,61246.23,83.3,0.08195,0.00017,2.64277]
[1780707206599,50.81,61246.23,83.3,0.08195,0.00017,2.64277]
[1780707212342,50.81,61246.41,83.3,0.08173,0.00017,2.63444]
[1780707217378,50.81,61245.91,83.3,0.08165,0.00017,2.63246]
[1780707222411,50.81,61245.67,83.3,0.08161,0.00017,2.63157]
[1780707225432,50.81,61250.6,83.3,0.08246,0.00017,2.65231]
[1780707230468,50.81,61251.57,83.3,0.08262,0.00017,2.65634]
[1780707232488,50.81,61270.32,83.3,0.08589,0.00018,2.73567]
[1780707233494,50.81,61265.13,83.3,0.08497,0.00018,2.71346]
[1780707237522,50.8,61260.4,83.3,0.08413,0.00017,2.69303]
[1780707242562,50.8,61262.66,83.3,0.08451,0.00017,2.70226]
[1780707243570,50.8,61265.94,83.3,0.08508,0.00018,2.7161]
[1780707246128,50.8,61267.84,83.3,0.08541,0.00018,2.72398]
[1780707246590,50.8,61272.51,83.3,0.08623,0.00018,2.74378]
[1780707247597,50.8,61276.76,83.3,0.08698,0.00018,2.76181]
[1780707248471,50.8,61276.76,83.3,0.08698,0.00018,2.76181]
[1780707248640,50.8,61276.76,83.3,0.08698,0.00018,2.76181]
[1780707248608,50.79,61277.37,83.3,0.08708,0.00018,2.76426]
[1780707249192,50.79,61277.37,83.3,0.08708,0.00018,2.76426]
[1780707249439,50.79,61277.37,83.3,0.08708,0.00018,2.76426]
[1780707249441,50.79,61277.37,83.3,0.08708,0.00018,2.76426]
[1780707249615,50.79,61284.14,83.3,0.08829,0.00018,2.79317]
[1780707250622,50.79,61289.18,83.3,0.0892,0.00018,2.8147]
[1780707250987,50.79,61289.18,83.3,0.0892,0.00018,2.8147]
[1780707251629,50.79,61289.74,83.3,0.08929,0.00018,2.81687]
[1780707251702,50.79,61289.74,83.3,0.08929,0.00018,2.81687]
[1780707251711,50.79,61289.74,83.3,0.08929,0.00018,2.81687]
[1780707252636,50.79,61281.51,83.3,0.08779,0.00018,2.78116]
[1780707252655,50.79,61281.51,83.3,0.08779,0.00018,2.78116]
[1780707254091,50.78,61281.2,83.3,0.08773,0.00018,2.77964]
[1780707258117,50.78,61282.67,83.3,0.08797,0.00018,2.78539]
[1780707258599,50.77,61286.83,83.3,0.0887,0.00018,2.80288]
[1780707260601,50.77,61289.04,83.3,0.0891,0.00018,2.81242]
[1780707260603,50.77,61289.04,83.3,0.0891,0.00018,2.81242]
[1780707260701,50.77,61289.85,83.3,0.08923,0.00018,2.81544]
[1780707261155,50.77,61289.85,83.3,0.08923,0.00018,2.81544]
[1780707261517,50.77,61289.85,83.3,0.08923,0.00018,2.81544]
[1780707261963,50.77,61289.76,83.3,0.0892,0.00018,2.81481]
[1780707262346,50.77,61289.76,83.3,0.0892,0.00018,2.81481]
[1780707262409,50.76,61309.7,83.3,0.09287,0.00019,2.90121]
[1780707262808,50.76,61309.7,83.3,0.09287,0.00019,2.90121]
[1780707266734,50.75,61315.91,83.3,0.09396,0.00019,2.92666]
[1780707270762,50.73,61305.15,83.3,0.09186,0.00019,2.87758]
[1780707272205,50.73,61305.15,83.3,0.09186,0.00019,2.87758]
[1780707275009,50.72,61303.21,83.3,0.09119,0.00019,2.85866]
[1780707275011,50.72,61303.21,83.3,0.09119,0.00019,2.85866]
[1780707276805,50.71,61295.07,83.3,0.08966,0.00018,2.82255]
[1780707280278,50.7,61298.17,83.3,0.09019,0.00018,2.83503]
[1780707281840,50.7,61294.58,83.3,0.08952,0.00018,2.81921]
[1780707282686,50.7,61294.58,83.3,0.08952,0.00018,2.81921]
[1780707290370,50.68,61298.14,83.3,0.0901,0.00018,2.83298]
[1780707290405,50.68,61298.14,83.3,0.0901,0.00018,2.83298]
[1780707290410,50.68,61303.39,83.3,0.09105,0.00019,2.85527]
[1780707292916,50.67,61307.95,83.3,0.09187,0.00019,2.87458]
[1780707295395,50.66,61311.73,83.3,0.09254,0.00019,2.89015]
[1780707299201,50.65,61313.49,83.3,0.09282,0.00019,2.89683]
[1780707301982,50.64,61317.56,83.3,0.09354,0.00019,2.91366]
[1780707304705,50.63,61312.79,83.3,0.09261,0.00019,2.89197]
[1780707304706,50.63,61312.79,83.3,0.09261,0.00019,2.89197]
[1780707310083,50.62,61311.19,83.3,0.09224,0.00019,2.88328]
[1780707315602,50.6,61310.39,83.3,0.09202,0.00019,2.87816]
[1780707316084,50.59,61305.49,83.3,0.09108,0.00019,2.8561]
[1780707317094,50.59,61299.01,83.3,0.08987,0.00018,2.82755]
[1780707317914,50.59,61299.01,83.3,0.08987,0.00018,2.82755]
[1780707318725,50.59,61288.41,83.3,0.08792,0.00018,2.78134]
[1780707320108,50.58,61285.88,83.3,0.08745,0.00018,2.77019]
[1780707322292,50.58,61281.43,83.3,0.08664,0.00018,2.75066]
[1780707324147,50.58,61276.8,83.3,0.0858,0.00018,2.73048]
[1780707324151,50.58,61276.8,83.3,0.0858,0.00018,2.73048]
[1780707324199,50.58,61276.8,83.3,0.0858,0.00018,2.73048]
[1780707324252,50.58,61284.79,83.3,0.08722,0.00018,2.76453]
[1780707326417,50.58,61286.21,83.3,0.08747,0.00018,2.77065]
[1780707330185,50.57,61282.74,83.3,0.08682,0.00018,2.75491]
[1780707334959,50.56,61283.43,83.3,0.08665,0.00018,2.74789]
[1780707335583,50.56,61301.5,83.3,0.08994,0.00018,2.8259]
[1780707336227,50.56,61311.57,83.3,0.09181,0.00019,2.86987]
[1780707337963,50.55,61313.26,83.3,0.0921,0.00019,2.87673]
[1780707339492,50.55,61314.57,83.3,0.09235,0.00019,2.88247]
[1780707339593,50.55,61314.57,83.3,0.09235,0.00019,2.88247]
[1780707339836,50.55,61317.6,83.3,0.09289,0.00019,2.89515]
[1780707339872,50.55,61317.6,83.3,0.09289,0.00019,2.89515]
[1780707339994,50.55,61317.6,83.3,0.09289,0.00019,2.89515]
[1780707340000,50.55,61317.6,83.3,0.09289,0.00019,2.89515]
[1780707340298,50.55,61317.6,83.3,0.09289,0.00019,2.89515]
[1780707340355,50.55,61317.6,83.3,0.09289,0.00019,2.89515]
[1780707340690,50.55,61342.84,83.3,0.09774,0.0002,3.00707]
[1780707343712,50.54,61343.81,83.3,0.0979,0.0002,3.01066]
[1780707344047,50.54,61343.66,83.3,0.09786,0.0002,3.00968]
[1780707344436,50.54,61343.66,83.3,0.09786,0.0002,3.00968]
[1780707344724,50.54,61343.66,83.3,0.09786,0.0002,3.00968]
[1780707344739,50.53,61350.58,83.3,0.0992,0.0002,3.04026]
[1780707345300,50.53,61357.24,83.3,0.10053,0.0002,3.07022]
[1780707345992,50.53,61357.24,83.3,0.10053,0.0002,3.07022]
[1780707346749,50.53,61357.24,83.3,0.10053,0.0002,3.07022]
[1780707349628,50.52,61359.45,83.3,0.1009,0.0002,3.07863]
[1780707350587,50.51,61360.05,83.3,0.10101,0.0002,3.08094]
[1780707350678,50.51,61364.96,83.3,0.10198,0.0002,3.10273]
[1780707351342,50.51,61360.85,83.3,0.10113,0.0002,3.0837]
[1780707353572,50.5,61360.03,83.3,0.10094,0.0002,3.07959]
[1780707357384,50.48,61355.42,83.3,0.09993,0.0002,3.05685]
[1780707360614,50.47,61352.84,83.3,0.09939,0.0002,3.0445]
[1780707362420,50.46,61356.46,83.3,0.10006,0.0002,3.05977]
[1780707364571,50.46,61357.18,83.3,0.10019,0.0002,3.06264]
[1780707366449,50.45,61364.11,83.3,0.10153,0.0002,3.0928]
[1780707371484,50.43,61363.62,83.3,0.10134,0.0002,3.0885]
[1780707373498,50.42,61368.03,83.3,0.10219,0.0002,3.10766]
[1780707377526,50.4,61364.45,83.3,0.10139,0.0002,3.08966]
[1780707378533,50.4,61359.61,83.3,0.1004,0.0002,3.06736]
[1780707380546,50.39,61351.77,83.3,0.0988,0.0002,3.03127]
[1780707382562,50.38,61345.16,83.3,0.09747,0.0002,3.00094]
[1780707384351,50.38,61344.45,83.3,0.09732,0.0002,2.99747]
[1780707386916,50.37,61345.23,83.3,0.09743,0.0002,3.00013]
[1780707387597,50.37,61345.33,83.3,0.09743,0.0002,3.00017]
[1780707391625,50.35,61342.92,83.3,0.09663,0.0002,2.97825]
[1780707391915,50.35,61342.92,83.3,0.09663,0.0002,2.97825]
[1780707392454,50.35,61342.92,83.3,0.09663,0.0002,2.97825]
[1780707392632,50.35,61330.68,83.3,0.09424,0.00019,2.92336]
[1780707393639,50.35,61326.62,83.3,0.09345,0.00019,2.905]
[1780707397285,50.34,61325.02,83.3,0.0931,0.00019,2.8969]
[1780707397667,50.33,61318.6,83.3,0.09187,0.00019,2.86825]
[1780707397825,50.33,61318.6,83.3,0.09187,0.00019,2.86825]
[1780707398658,50.33,61318.6,83.3,0.09187,0.00019,2.86825]
[1780707398674,50.33,61314.55,83.3,0.0911,0.00019,2.85015]
[1780707399313,50.33,61314.55,83.3,0.0911,0.00019,2.85015]
[1780707403143,50.32,61313.56,83.3,0.09087,0.00019,2.84476]
[1780707403710,50.32,61316.64,83.3,0.09143,0.00019,2.85803]
[1780707404717,50.31,61311.99,83.3,0.09055,0.00019,2.83734]
[1780707407738,50.31,61317.57,83.3,0.09156,0.00019,2.86111]
[1780707412773,50.29,61312.87,83.3,0.09062,0.00019,2.83913]
[1780707416802,50.28,61309.22,83.3,0.0899,0.00019,2.82216]
[1780707418816,50.28,61305.0,83.3,0.0891,0.00018,2.80329]
[1780707421837,50.27,61299.39,83.3,0.08805,0.00018,2.77831]
[1780707422976,50.27,61294.28,83.3,0.08711,0.00018,2.75599]
[1780707424486,50.27,61294.28,83.3,0.08711,0.00018,2.75599]
[1780707425865,50.27,61301.3,83.3,0.08838,0.00018,2.78608]
[1780707427590,50.27,61301.3,83.3,0.08838,0.00018,2.78608]
[1780707427644,50.27,61301.3,83.3,0.08838,0.00018,2.78608]
[1780707427712,50.27,61304.68,83.3,0.08898,0.00018,2.80044]
[1780707429592,50.27,61304.36,83.3,0.08892,0.00018,2.79905]
[1780707429614,50.26,61298.32,83.3,0.0878,0.00018,2.77243]
[1780707430874,50.26,61301.19,83.3,0.08833,0.00018,2.78491]
[1780707431220,50.26,61301.19,83.3,0.08833,0.00018,2.78491]
[1780707431252,50.26,61301.19,83.3,0.08833,0.00018,2.78491]
[1780707431468,50.26,61301.19,83.3,0.08833,0.00018,2.78491]
[1780707431513,50.26,61290.3,83.3,0.08634,0.00018,2.73745]
[1780707432306,50.26,61290.3,83.3,0.08634,0.00018,2.73745]
[1780707433550,50.26,61291.49,83.3,0.08655,0.00018,2.74249]
[1780707433860,50.26,61293.36,83.3,0.08688,0.00018,2.75046]
[1780707433905,50.26,61293.36,83.3,0.08688,0.00018,2.75046]
[1780707436209,50.26,61293.43,83.3,0.08689,0.00018,2.75065]
[1780707436860,50.26,61293.43,83.3,0.08689,0.00018,2.75065]
[1780707437577,50.25,61293.57,83.3,0.0869,0.00018,2.75103]
[1780707437653,50.25,61297.06,83.3,0.08753,0.00018,2.76601]
[1780707438208,50.25,61297.06,83.3,0.08753,0.00018,2.76601]
[1780707438310,50.25,61301.58,83.3,0.08836,0.00018,2.78564]
[1780707438959,50.25,61291.98,83.3,0.0866,0.00018,2.74385]
[1780707441198,50.25,61289.88,83.3,0.08622,0.00018,2.73458]
[1780707441985,50.25,61287.69,83.3,0.08582,0.00018,2.72506]
[1780707442349,50.25,61287.69,83.3,0.08582,0.00018,2.72506]
[1780707442625,50.25,61287.69,83.3,0.08582,0.00018,2.72506]
[1780707442892,50.25,61285.17,83.3,0.08537,0.00018,2.71415]
[1780707443615,50.25,61274.56,83.3,0.08349,0.00018,2.66872]
[1780707448024,50.25,61279.28,83.3,0.08432,0.00018,2.6889]
[1780707450038,50.25,61273.07,83.3,0.08322,0.00018,2.66231]
[1780707451045,50.25,61268.12,83.3,0.08211,0.00017,2.63206]
[1780707453059,50.25,61272.95,83.3,0.08295,0.00018,2.65267]
[1780707454067,50.25,61280.32,83.3,0.08425,0.00018,2.68415]
[1780707459104,50.25,61280.67,83.3,0.08431,0.00018,2.68555]
[1780707460918,50.25,61280.67,83.3,0.08431,0.00018,2.68555]
[1780707461380,50.25,61280.01,83.3,0.08419,0.00018,2.6827]
[1780707461424,50.25,61280.01,83.3,0.08419,0.00018,2.6827]
[1780707461772,50.25,61280.01,83.3,0.08419,0.00018,2.6827]
[1780707461799,50.25,61257.11,83.3,0.08021,0.00017,2.58565]
[1780707462100,50.25,61257.11,83.3,0.08021,0.00017,2.58565]
[1780707462635,50.25,61253.08,83.3,0.07953,0.00017,2.56871]
[1780707462949,50.25,61253.08,83.3,0.07953,0.00017,2.56871]
[1780707463453,50.25,61253.08,83.3,0.07953,0.00017,2.56871]
[1780707463547,50.25,61253.08,83.3,0.07953,0.00017,2.56871]
[1780707469177,50.25,61252.72,83.3,0.07946,0.00017,2.56719]
[1780707474212,50.25,61254.89,83.3,0.07983,0.00017,2.57619]
[1780707479247,50.25,61250.76,83.3,0.07912,0.00017,2.55869]
[1780707484184,50.24,61250.52,83.3,0.07908,0.00017,2.55764]
[1780707484556,50.24,61243.21,83.3,0.07785,0.00017,2.52716]
[1780707485888,50.25,61249.47,83.3,0.0789,0.00017,2.55328]
[1780707486665,50.25,61249.47,83.3,0.0789,0.00017,2.55328]
[1780707496367,50.25,61250.54,83.3,0.07908,0.00017,2.55777]
[1780707498381,50.25,61242.41,83.3,0.07772,0.00017,2.52388]
[1780707500396,50.25,61245.89,83.3,0.0783,0.00017,2.53841]
[1780707505431,50.25,61245.22,83.3,0.0782,0.00017,2.53581]
[1780707510466,50.25,61246.87,83.3,0.07848,0.00017,2.54285]
[1780707514494,50.25,61259.37,83.3,0.08036,0.00017,2.58615]
[1780707515695,50.25,61259.37,83.3,0.08036,0.00017,2.58615]
[1780707515789,50.25,61264.97,83.3,0.08132,0.00017,2.60971]
[1780707519530,50.25,61273.29,83.3,0.08275,0.00018,2.64464]
[1780707520676,50.25,61273.29,83.3,0.08275,0.00018,2.64464]
[1780707521081,50.25,61275.25,83.3,0.08309,0.00018,2.65285]
[1780707521586,50.25,61275.25,83.3,0.08309,0.00018,2.65285]
[1780707521903,50.24,61276.57,83.3,0.08331,0.00018,2.65821]
[1780707523558,50.24,61279.66,83.3,0.08383,0.00018,2.67084]
[1780707524509,50.24,61279.66,83.3,0.08383,0.00018,2.67084]
[1780707524565,50.23,61279.74,83.3,0.08383,0.00018,2.67089]
[1780707525080,50.23,61279.74,83.3,0.08383,0.00018,2.67089]
[1780707525572,50.23,61279.44,83.3,0.08377,0.00018,2.66931]
[1780707530607,50.22,61278.99,83.3,0.08363,0.00018,2.66594]
[1780707531974,50.21,61277.66,83.3,0.08338,0.00018,2.65998]
[1780707532621,50.21,61266.66,83.3,0.08145,0.00017,2.61305]
[1780707533444,50.21,61266.66,83.3,0.08145,0.00017,2.61305]
[1780707533628,50.21,61258.87,83.3,0.08011,0.00017,2.58007]
[1780707538663,50.21,61259.47,83.3,0.08022,0.00017,2.58287]
[1780707539670,50.21,61251.96,83.3,0.07894,0.00017,2.55142]
[1780707541015,50.22,61251.08,83.3,0.0788,0.00017,2.54784]
[1780707541018,50.22,61251.08,83.3,0.0788,0.00017,2.54784]
[1780707542224,50.22,61252.98,83.3,0.07913,0.00017,2.55592]
[1780707545713,50.22,61256.6,83.3,0.07976,0.00017,2.57149]
[1780707547727,50.22,61261.39,83.3,0.08058,0.00017,2.59178]
[1780707552762,50.22,61265.23,83.3,0.08125,0.00017,2.60822]
[1780707557797,50.23,61263.47,83.3,0.08096,0.00017,2.60092]
[1780707560690,50.23,61264.57,83.3,0.08115,0.00017,2.60562]
[1780707560714,50.23,61264.57,83.3,0.08115,0.00017,2.60562]
[1780707560819,50.23,61273.66,83.3,0.08273,0.00018,2.64417]
[1780707561203,50.23,61273.66,83.3,0.08273,0.00018,2.64417]
[1780707567868,50.22,61272.0,83.3,0.08239,0.00017,2.63592]
[1780707571673,50.21,61269.81,83.3,0.08199,0.00017,2.62619]
[1780707572902,50.21,61274.89,83.3,0.08261,0.00018,2.63824]
[1780707574158,50.21,61275.37,83.3,0.08269,0.00018,2.64012]
[1780707576930,50.2,61269.74,83.3,0.08168,0.00017,2.61559]
[1780707580958,50.19,61265.07,83.3,0.08084,0.00017,2.59519]
[1780707581965,50.19,61257.49,83.3,0.07954,0.00017,2.56316]
[1780707582841,50.19,61257.49,83.3,0.07954,0.00017,2.56316]
[1780707582928,50.19,61257.49,83.3,0.07954,0.00017,2.56316]
[1780707588009,50.19,61254.34,83.3,0.079,0.00017,2.54988]
[1780707590022,50.19,61250.42,83.3,0.07834,0.00017,2.53353]
[1780707590513,50.19,61250.42,83.3,0.07834,0.00017,2.53353]
[1780707590968,50.19,61250.42,83.3,0.07834,0.00017,2.53353]
[1780707590970,50.19,61250.42,83.3,0.07834,0.00017,2.53353]
[1780707593951,50.19,61251.33,83.3,0.0785,0.00017,2.53736]
[1780707599090,50.2,61253.56,83.3,0.07891,0.00017,2.54765]
[1780707601831,50.21,61256.28,83.3,0.07939,0.00017,2.5594]
[1780707601872,50.21,61261.23,83.3,0.08024,0.00017,2.58047]
[1780707602455,50.21,61261.23,83.3,0.08024,0.00017,2.58047]
[1780707602675,50.21,61274.4,83.3,0.08252,0.00018,2.63609]
[1780707603547,50.21,61274.4,83.3,0.08252,0.00018,2.63609]
[1780707606142,50.2,61278.83,83.3,0.08327,0.00018,2.65429]
[1780707607149,50.2,61286.23,83.3,0.08457,0.00018,2.68571]
[1780707608064,50.2,61286.23,83.3,0.08457,0.00018,2.68571]
[1780707608070,50.2,61286.23,83.3,0.08457,0.00018,2.68571]
[1780707610072,50.2,61288.32,83.3,0.08493,0.00018,2.69436]
[1780707610095,50.2,61288.32,83.3,0.08493,0.00018,2.69436]
[1780707610192,50.2,61288.32,83.3,0.08493,0.00018,2.69436]
[1780707610218,50.2,61288.32,83.3,0.08493,0.00018,2.69436]
[1780707610219,50.2,61288.32,83.3,0.08493,0.00018,2.69436]
[1780707610344,50.19,61281.78,83.3,0.08377,0.00018,2.66629]
[1780707611476,50.19,61281.78,83.3,0.08377,0.00018,2.66629]
[1780707612319,50.19,61281.92,83.3,0.08378,0.00018,2.66659]
[1780707612321,50.19,61281.92,83.3,0.08378,0.00018,2.66659]
[1780707612410,50.19,61278.5,83.3,0.08316,0.00018,2.65169]
[1780707613196,50.19,61274.22,83.3,0.0824,0.00017,2.63324]
[1780707615210,50.18,61269.94,83.3,0.08164,0.00017,2.61468]
[1780707617260,50.18,61267.15,83.3,0.08115,0.00017,2.6027]
[1780707618231,50.18,61272.51,83.3,0.08207,0.00017,2.6251]
[1780707622260,50.17,61277.81,83.3,0.08297,0.00018,2.64693]
[1780707626292,50.16,61287.74,83.3,0.08469,0.00018,2.68853]
[1780707627258,50.16,61287.74,83.3,0.08469,0.00018,2.68853]
[1780707630320,50.15,61300.88,83.3,0.08701,0.00018,2.74409]
[1780707632334,50.14,61296.67,83.3,0.08596,0.00018,2.71579]
[1780707636362,50.13,61302.79,83.3,0.08702,0.00018,2.74099]
[1780707637095,50.13,61302.79,83.3,0.08702,0.00018,2.74099]
[1780707637100,50.13,61302.79,83.3,0.08702,0.00018,2.74099]
[1780707637369,50.13,61308.78,83.3,0.0881,0.00018,2.76668]
[1780707639719,50.13,61309.38,83.3,0.0882,0.00018,2.76915]
[1780707639738,50.13,61309.38,83.3,0.0882,0.00018,2.76915]
[1780707641397,50.12,61313.33,83.3,0.08891,0.00019,2.78591]
[1780707642404,50.12,61306.31,83.3,0.08761,0.00018,2.75512]
[1780707646432,50.12,61310.83,83.3,0.08842,0.00018,2.77429]
[1780707647439,50.11,61305.06,83.3,0.08735,0.00018,2.749]
[1780707651339,50.11,61306.94,83.3,0.08768,0.00018,2.75684]
[1780707654023,50.11,61307.33,83.3,0.08774,0.00018,2.75827]
[1780707654024,50.11,61307.33,83.3,0.08774,0.00018,2.75827]
[1780707654488,50.1,61317.16,83.3,0.08955,0.00019,2.80094]
[1780707656177,50.1,61319.56,83.3,0.08999,0.00019,2.81134]
[1780707656179,50.1,61319.56,83.3,0.08999,0.00019,2.81134]
[1780707656502,50.1,61315.35,83.3,0.0892,0.00019,2.79269]
[1780707658516,50.1,61319.54,83.3,0.08996,0.00019,2.81067]
[1780707661344,50.09,61321.76,83.3,0.09036,0.00019,2.82005]
[1780707665565,50.08,61316.38,83.3,0.08931,0.00019,2.79532]
[1780707666160,50.08,61316.38,83.3,0.08931,0.00019,2.79532]
[1780707666774,50.08,61316.38,83.3,0.08931,0.00019,2.79532]
[1780707667007,50.08,61316.38,83.3,0.08931,0.00019,2.79532]
[1780707667065,50.08,61316.38,83.3,0.08931,0.00019,2.79532]
[1780707667106,50.08,61324.25,83.3,0.09077,0.00019,2.8295]
[1780707667579,50.08,61319.99,83.3,0.08997,0.00019,2.81076]
[1780707668586,50.08,61315.42,83.3,0.0891,0.00019,2.79048]
[1780707669400,50.08,61315.42,83.3,0.0891,0.00019,2.79048]
[1780707669404,50.08,61315.42,83.3,0.0891,0.00019,2.79048]
[1780707671163,50.07,61312.88,83.3,0.08861,0.00019,2.77882]
[1780707671167,50.07,61312.88,83.3,0.08861,0.00019,2.77882]
[1780707671176,50.07,61312.88,83.3,0.08861,0.00019,2.77882]
[1780707671344,50.07,61312.88,83.3,0.08861,0.00019,2.77882]
[1780707671840,50.07,61312.88,83.3,0.08861,0.00019,2.77882]
[1780707671941,50.07,61299.16,83.3,0.08608,0.00018,2.71876]
[1780707673420,50.07,61301.8,83.3,0.08656,0.00018,2.7302]
[1780707673423,50.07,61301.8,83.3,0.08656,0.00018,2.7302]
[1780707675636,50.06,61307.25,83.3,0.08752,0.00018,2.75303]
[1780707676170,50.06,61307.25,83.3,0.08752,0.00018,2.75303]
[1780707677650,50.06,61312.84,83.3,0.08853,0.00019,2.77699]
[1780707678656,50.05,61316.4,83.3,0.08918,0.00019,2.79229]
[1780707679577,50.05,61316.4,83.3,0.08918,0.00019,2.79229]
[1780707679675,50.05,61316.4,83.3,0.08918,0.00019,2.79229]
[1780707679732,50.05,61322.79,83.3,0.09038,0.00019,2.82036]
[1780707680574,50.05,61322.79,83.3,0.09038,0.00019,2.82036]
[1780707680777,50.05,61329.11,83.3,0.09156,0.00019,2.84806]
[1780707681665,50.05,61329.11,83.3,0.09156,0.00019,2.84806]
[1780707682513,50.05,61329.62,83.3,0.09164,0.00019,2.84984]
[1780707685214,50.04,61328.59,83.3,0.09141,0.00019,2.84453]
[1780707691065,50.03,61331.39,83.3,0.09188,0.00019,2.85562]
[1780707691137,50.03,61331.39,83.3,0.09188,0.00019,2.85562]
[1780707691748,50.02,61329.02,83.3,0.09115,0.00019,2.83513]
[1780707692193,50.02,61329.02,83.3,0.09115,0.00019,2.83513]
[1780707692756,50.02,61318.77,83.3,0.08921,0.00019,2.78977]
[1780707693415,50.02,61318.77,83.3,0.08921,0.00019,2.78977]
[1780707694770,50.02,61324.62,83.3,0.09029,0.00019,2.81513]
[1780707699805,50.0,61324.52,83.3,0.09023,0.00019,2.8136]
[1780707703833,50.0,61319.97,83.3,0.08934,0.00019,2.79277]
[1780707705948,49.99,61322.87,83.3,0.08987,0.00019,2.80533]
[1780707711889,49.98,61323.17,83.3,0.08987,0.00019,2.80527]
[1780707717931,49.97,61323.35,83.3,0.08985,0.00019,2.80487]
[1780707720952,49.96,61314.59,83.3,0.08819,0.00019,2.76584]
[1780707721190,49.96,61314.59,83.3,0.08819,0.00019,2.76584]
[1780707721194,49.96,61314.59,83.3,0.08819,0.00019,2.76584]
[1780707721365,49.96,61314.59,83.3,0.08819,0.00019,2.76584]
[1780707721374,49.96,61314.59,83.3,0.08819,0.00019,2.76584]
[1780707722008,49.96,61308.93,83.3,0.08715,0.00018,2.74114]
[1780707723012,49.96,61313.64,83.3,0.08799,0.00018,2.76099]
[1780707724028,49.95,61318.91,83.3,0.08895,0.00019,2.78371]
[1780707726010,49.95,61320.14,83.3,0.08916,0.00019,2.78872]
[1780707727047,49.94,61326.91,83.3,0.09041,0.00019,2.81794]
[1780707728560,49.94,61326.27,83.3,0.09028,0.00019,2.8149]
[1780707731075,49.94,61331.24,83.3,0.09119,0.00019,2.83622]
[1780707732082,49.93,61335.52,83.3,0.092,0.00019,2.85494]
[1780707734096,49.93,61338.82,83.3,0.0926,0.00019,2.86905]
[1780707736110,49.92,61343.18,83.3,0.09342,0.00019,2.88788]
[1780707738200,49.92,61343.0,83.3,0.09337,0.00019,2.88676]
[1780707745174,49.89,61349.22,83.3,0.09446,0.00019,2.91202]
[1780707746180,49.89,61344.08,83.3,0.09345,0.00019,2.88869]
[1780707749399,49.88,61342.96,83.3,0.09321,0.00019,2.88307]
[1780707754238,49.87,61349.69,83.3,0.09416,0.00019,2.90174]
[1780707755248,49.87,61349.69,83.3,0.09416,0.00019,2.90174]
[1780707755349,49.86,61357.96,83.3,0.09577,0.0002,2.93854]
[1780707761287,49.83,61354.97,83.3,0.09504,0.0002,2.92183]
[1780707764572,49.82,61354.55,83.3,0.09491,0.0002,2.91891]
[1780707767333,49.8,61348.1,83.3,0.09356,0.00019,2.88793]
[1780707770354,49.79,61352.3,83.3,0.09432,0.0002,2.90535]
[1780707772368,49.78,61347.39,83.3,0.09332,0.00019,2.88237]
[1780707774997,49.77,61347.38,83.3,0.0933,0.00019,2.88187]
[1780707776397,49.76,61353.6,83.3,0.09445,0.0002,2.90836]
[1780707777255,49.76,61353.6,83.3,0.09445,0.0002,2.90836]
[1780707777404,49.75,61358.46,83.3,0.09538,0.0002,2.92973]
[1780707782440,49.74,61357.76,83.3,0.09516,0.0002,2.92477]
[1780707785591,49.73,61357.92,83.3,0.09516,0.0002,2.92479]
[1780707785593,49.73,61357.92,83.3,0.09516,0.0002,2.92479]
[1780707785859,49.73,61357.92,83.3,0.09516,0.0002,2.92479]
[1780707786469,49.72,61346.18,83.3,0.09283,0.00019,2.87124]
[1780707787964,49.72,61346.18,83.3,0.09283,0.00019,2.87124]
[1780707789493,49.71,61334.13,83.3,0.09047,0.00019,2.81623]
[1780707791146,49.7,61329.37,83.3,0.08954,0.00019,2.79447]
[1780707791506,49.7,61325.78,83.3,0.08886,0.00019,2.77863]
[1780707792516,49.7,61329.24,83.3,0.0895,0.00019,2.79359]
[1780707793539,49.69,61340.32,83.3,0.09159,0.00019,2.8424]
[1780707797563,49.68,61344.49,83.3,0.09232,0.00019,2.85936]
[1780707801591,49.66,61341.11,83.3,0.0916,0.00019,2.84259]
[1780707804612,49.65,61346.48,83.3,0.09258,0.00019,2.86538]
[1780707808640,49.63,61340.21,83.3,0.0913,0.00019,2.83567]
[1780707813675,49.61,61344.75,83.3,0.09182,0.00019,2.84441]
[1780707817553,49.6,61346.33,83.3,0.09207,0.00019,2.85027]
[1780707819061,49.59,61356.92,83.3,0.09407,0.0002,2.89653]
[1780707820732,49.59,61360.39,83.3,0.09473,0.0002,2.91169]
[1780707823753,49.57,61356.81,83.3,0.09397,0.0002,2.89409]
[1780707825767,49.56,61361.44,83.3,0.09484,0.0002,2.91402]
[1780707831309,49.53,61360.07,83.3,0.09444,0.0002,2.90492]
[1780707831310,49.53,61360.07,83.3,0.09444,0.0002,2.90492]
[1780707831323,49.53,61360.07,83.3,0.09444,0.0002,2.90492]
[1780707833823,49.53,61355.94,83.3,0.0936,0.0002,2.88568]
[1780707838858,49.51,61355.43,83.3,0.09343,0.0002,2.88189]
[1780707841343,49.5,61355.51,83.3,0.09341,0.0002,2.8814]
[1780707841359,49.5,61355.51,83.3,0.09341,0.0002,2.8814]
[1780707841361,49.5,61355.51,83.3,0.09341,0.0002,2.8814]
[1780707841880,49.5,61350.05,83.3,0.09235,0.00019,2.85688]
[1780707842887,49.5,61353.55,83.3,0.09299,0.00019,2.8716]
[1780707847922,49.47,61350.34,83.3,0.09225,0.00019,2.85472]
[1780707853259,49.45,61348.46,83.3,0.09181,0.00019,2.84445]
[1780707854971,49.44,61341.94,83.3,0.0905,0.00019,2.81397]
[1780707860042,49.42,61341.14,83.3,0.09026,0.00019,2.80838]
[1780707865047,49.4,61340.62,83.3,0.09007,0.00019,2.80408]
[1780707866054,49.4,61335.76,83.3,0.08913,0.00019,2.78208]
[1780707868068,49.39,61332.41,83.3,0.08847,0.00019,2.76652]
[1780707871089,49.38,61323.36,83.3,0.08648,0.00019,2.71613]
[1780707872096,49.38,61329.16,83.3,0.08754,0.00019,2.7414]
[1780707873103,49.37,61334.65,83.3,0.08856,0.00019,2.76538]
[1780707876124,49.37,61337.78,83.3,0.08911,0.00019,2.77826]
[1780707879144,49.35,61334.68,83.3,0.08848,0.00019,2.76344]
[1780707884180,49.34,61337.8,83.3,0.08899,0.00019,2.7756]
[1780707888079,49.33,61337.87,83.3,0.08898,0.00019,2.77522]
[1780707888208,49.33,61341.04,83.3,0.08955,0.00019,2.78862]
[1780707889215,49.32,61345.84,83.3,0.09045,0.00019,2.80966]
[1780707893243,49.31,61349.42,83.3,0.09107,0.00019,2.82407]
[1780707897651,49.29,61351.3,83.3,0.09136,0.00019,2.83083]
[1780707899286,49.28,61354.87,83.3,0.09201,0.00019,2.84601]
[1780707899405,49.28,61354.87,83.3,0.09201,0.00019,2.84601]
[1780707899406,49.28,61354.87,83.3,0.09201,0.00019,2.84601]
[1780707899423,49.28,61354.87,83.3,0.09201,0.00019,2.84601]
[1780707900293,49.28,61351.22,83.3,0.0913,0.00019,2.8294]
[1780707901307,49.28,61347.97,83.3,0.09067,0.00019,2.81484]
[1780707902314,49.28,61341.15,83.3,0.08935,0.00019,2.78402]
[1780707903420,49.28,61341.15,83.3,0.08935,0.00019,2.78402]
[1780707904998,49.27,61337.33,83.3,0.08861,0.00019,2.76656]
[1780707905342,49.27,61347.1,83.3,0.09045,0.00019,2.80978]
[1780707906344,49.26,61351.52,83.3,0.09129,0.00019,2.82918]
[1780707910042,49.25,61350.98,83.3,0.09113,0.00019,2.8255]
[1780707915407,49.23,61351.39,83.3,0.0911,0.00019,2.82487]
[1780707917420,49.22,61354.62,83.3,0.09169,0.00019,2.83854]
[1780707919435,49.21,61349.4,83.3,0.09064,0.00019,2.81425]
[1780707921243,49.21,61349.4,83.3,0.09064,0.00019,2.81425]
[1780707921457,49.2,61352.5,83.3,0.09121,0.00019,2.82737]
[1780707926492,49.18,61349.18,83.3,0.09048,0.00019,2.8105]
[1780707931531,49.17,61346.86,83.3,0.08969,0.00019,2.7887]
[1780707932542,49.16,61349.95,83.3,0.09026,0.00019,2.80217]
[1780707933547,49.16,61342.79,83.3,0.08888,0.00019,2.76981]
[1780707938583,49.14,61341.2,83.3,0.08851,0.00019,2.76113]
[1780707942865,49.13,61350.09,83.3,0.09015,0.00019,2.79956]
[1780707946640,49.12,61344.23,83.3,0.08897,0.00019,2.77191]
[1780707951675,49.1,61343.22,83.3,0.08871,0.00019,2.7658]
[1780707953728,49.1,61343.67,83.3,0.08878,0.00019,2.76748]
[1780707958724,49.08,61337.43,83.3,0.08751,0.00019,2.73781]
[1780707959731,49.08,61334.26,83.3,0.08691,0.00019,2.72347]
[1780707962753,49.07,61340.56,83.3,0.08806,0.00019,2.75066]
[1780707963944,49.07,61340.56,83.3,0.08806,0.00019,2.75066]
[1780707964016,49.07,61336.0,83.3,0.08719,0.00019,2.73011]
[1780707966781,49.06,61339.41,83.3,0.0878,0.00019,2.74444]
[1780707967788,49.06,61346.78,83.3,0.08918,0.00019,2.77701]
[1780707970917,49.05,61346.6,83.3,0.08912,0.00019,2.77555]
[1780707970971,49.05,61346.74,83.3,0.08913,0.00019,2.77584]
[1780707974559,49.03,61347.16,83.3,0.08915,0.00019,2.77631]
[1780707974841,49.03,61347.14,83.3,0.08913,0.00019,2.77575]
[1780707975848,49.03,61350.61,83.3,0.08978,0.00019,2.79095]
[1780707977014,49.03,61350.61,83.3,0.08978,0.00019,2.79095]
[1780707981468,49.01,61348.54,83.3,0.08932,0.00019,2.78033]
[1780707980883,49.01,61353.91,83.3,0.09034,0.00019,2.80408]
[1780707981890,49.01,61354.63,83.3,0.09046,0.00019,2.80695]
[1780707986928,48.98,61353.65,83.3,0.09016,0.00019,2.80001]
[1780707991178,48.97,61353.6,83.3,0.09009,0.00019,2.7983]
[1780707991181,48.96,61348.83,83.3,0.08889,0.00019,2.76691]
[1780707991702,48.96,61348.83,83.3,0.08889,0.00019,2.76691]
[1780707992082,48.96,61348.83,83.3,0.08889,0.00019,2.76691]
[1780707992183,48.96,61334.38,83.3,0.08614,0.00019,2.70215]
[1780707994960,48.96,61332.72,83.3,0.08582,0.00019,2.69469]
[1780707994986,48.96,61336.14,83.3,0.08646,0.00019,2.70981]
[1780707998056,48.96,61338.76,83.3,0.08695,0.00019,2.72139]
[1780707998122,48.96,61338.76,83.3,0.08695,0.00019,2.72139]
[1780708000084,48.96,61338.33,83.3,0.08687,0.00019,2.71941]
[1780708001032,48.95,61334.06,83.3,0.08606,0.00019,2.70034]
[1780708002039,48.95,61328.84,83.3,0.08509,0.00019,2.67724]
[1780708006068,48.95,61333.52,83.3,0.08596,0.00019,2.69796]
[1780708007454,48.95,61333.52,83.3,0.08596,0.00019,2.69796]
[1780708007469,48.95,61344.69,83.3,0.08806,0.00019,2.74756]
[1780708008222,48.95,61348.41,83.3,0.08877,0.00019,2.76417]
[1780708011103,48.95,61344.97,83.3,0.08809,0.00019,2.74822]
[1780708011830,48.95,61344.97,83.3,0.08809,0.00019,2.74822]
[1780708012091,48.95,61344.97,83.3,0.08809,0.00019,2.74822]
[1780708012335,48.95,61344.97,83.3,0.08809,0.00019,2.74822]
[1780708014124,48.94,61341.63,83.3,0.08742,0.00019,2.73255]
[1780708017145,48.93,61345.73,83.3,0.08817,0.00019,2.75001]
[1780708022180,48.92,61348.59,83.3,0.08865,0.00019,2.76137]
[1780708023187,48.92,61351.68,83.3,0.08923,0.00019,2.77492]
[1780708023677,48.92,61351.68,83.3,0.08923,0.00019,2.77492]
[1780708027215,48.9,61346.07,83.3,0.0881,0.00019,2.74852]
[1780708030236,48.9,61336.09,83.3,0.08618,0.00019,2.70322]
[1780708035271,48.88,61335.51,83.3,0.08602,0.00019,2.69947]
[1780708038292,48.88,61338.74,83.3,0.0866,0.00019,2.71315]
[1780708038819,48.88,61338.74,83.3,0.0866,0.00019,2.71315]
[1780708039299,48.87,61344.32,83.3,0.08763,0.00019,2.73753]
[1780708042467,48.87,61347.82,83.3,0.08826,0.00019,2.75236]
[1780708043327,48.86,61355.11,83.3,0.08965,0.00019,2.78475]
[1780708046350,48.85,61351.66,83.3,0.08894,0.00019,2.76826]
[1780708048364,48.85,61342.52,83.3,0.08717,0.00019,2.72676]
[1780708049371,48.84,61339.04,83.3,0.08651,0.00019,2.71103]
[1780708051385,48.84,61336.12,83.3,0.08568,0.00019,2.68819]
[1780708051825,48.84,61336.12,83.3,0.08568,0.00019,2.68819]
[1780708053784,48.84,61335.72,83.3,0.08559,0.00019,2.68602]
[1780708054237,48.84,61335.72,83.3,0.08559,0.00019,2.68602]
[1780708054244,48.84,61335.72,83.3,0.08559,0.00019,2.68602]
[1780708056832,48.83,61335.01,83.3,0.08543,0.00019,2.68226]
[1780708056967,48.83,61335.01,83.3,0.08543,0.00019,2.68226]
[1780708061456,48.83,61327.4,83.3,0.08403,0.00018,2.64881]
[1780708062383,48.83,61327.4,83.3,0.08403,0.00018,2.64881]
[1780708062433,48.83,61327.4,83.3,0.08403,0.00018,2.64881]
[1780708063932,48.83,61325.88,83.3,0.08375,0.00018,2.6423]
[1780708064951,48.83,61325.86,83.3,0.08375,0.00018,2.6423]
[1780708064953,48.83,61325.86,83.3,0.08375,0.00018,2.6423]
[1780708067753,48.84,61326.06,83.3,0.0838,0.00018,2.64348]
[1780708067762,48.84,61326.06,83.3,0.0838,0.00018,2.64348]
[1780708068505,48.84,61316.04,83.3,0.08198,0.00018,2.59972]
[1780708073032,48.84,61314.0,83.3,0.08164,0.00018,2.59149]
[1780708076416,48.85,61314.03,83.3,0.08167,0.00018,2.59212]
[1780708078575,48.85,61310.45,83.3,0.08104,0.00018,2.57705]
[1780708081600,48.86,61314.09,83.3,0.08172,0.00018,2.59341]
[1780708083462,48.86,61314.68,83.3,0.08183,0.00018,2.59614]
[1780708083510,48.86,61314.68,83.3,0.08183,0.00018,2.59614]
[1780708083614,48.86,61306.51,83.3,0.08038,0.00018,2.56085]
[1780708084621,48.86,61300.84,83.3,0.07938,0.00018,2.53651]
[1780708084642,48.86,61300.84,83.3,0.07938,0.00018,2.53651]
[1780708084643,48.86,61300.84,83.3,0.07938,0.00018,2.53651]
[1780708085628,48.86,61297.25,83.3,0.07875,0.00018,2.52111]
[1780708087642,48.86,61304.18,83.3,0.07997,0.00018,2.55101]
[1780708087970,48.86,61304.18,83.3,0.07997,0.00018,2.55101]
[1780708088075,48.86,61304.18,83.3,0.07997,0.00018,2.55101]
[1780708089663,48.87,61299.36,83.3,0.07913,0.00018,2.53047]
[1780708091672,48.87,61306.58,83.3,0.08042,0.00018,2.5619]
[1780708093198,48.87,61306.58,83.3,0.08042,0.00018,2.5619]
[1780708093223,48.87,61313.12,83.3,0.08159,0.00018,2.59035]
[1780708095214,48.87,61312.47,83.3,0.08148,0.00018,2.58757]
[1780708095700,48.87,61303.69,83.3,0.07992,0.00018,2.54973]
[1780708097714,48.87,61307.04,83.3,0.08051,0.00018,2.56416]
[1780708102611,48.87,61310.43,83.3,0.08111,0.00018,2.57854]
[1780708104457,48.87,61310.32,83.3,0.08109,0.00018,2.57807]
[1780708104471,48.87,61310.32,83.3,0.08109,0.00018,2.57807]
[1780708105770,48.87,61316.76,83.3,0.08224,0.00018,2.60602]
[1780708107784,48.87,61322.74,83.3,0.08333,0.00018,2.63225]
[1780708110805,48.87,61326.07,83.3,0.08395,0.00018,2.64692]
[1780708114942,48.87,61332.5,83.3,0.08487,0.00019,2.66579]
[1780708115859,48.87,61341.59,83.3,0.08657,0.00019,2.70599]
[1780708116866,48.87,61334.55,83.3,0.08525,0.00019,2.67471]
[1780708117873,48.87,61337.69,83.3,0.08583,0.00019,2.68855]
[1780708122908,48.86,61335.17,83.3,0.08535,0.00019,2.67705]
[1780708124922,48.86,61338.78,83.3,0.08602,0.00019,2.69293]
[1780708127943,48.86,61342.22,83.3,0.08665,0.00019,2.70796]
[1780708131971,48.86,61337.87,83.3,0.08582,0.00019,2.68831]
[1780708133182,48.86,61333.17,83.3,0.08494,0.00019,2.66747]
[1780708133985,48.86,61327.95,83.3,0.08398,0.00018,2.64445]
[1780708134992,48.86,61323.96,83.3,0.08324,0.00018,2.62694]
[1780708139020,48.86,61317.13,83.3,0.08201,0.00018,2.59724]
[1780708144055,48.86,61318.34,83.3,0.08224,0.00018,2.6029]
[1780708147635,48.86,61309.67,83.3,0.0807,0.00018,2.56554]
[1780708148093,48.86,61304.42,83.3,0.07976,0.00018,2.54285]
[1780708150107,48.87,61299.18,83.3,0.07885,0.00018,2.52062]
[1780708155142,48.88,61298.66,83.3,0.0788,0.00018,2.51933]
[1780708156548,48.88,61298.66,83.3,0.0788,0.00018,2.51933]
[1780708157969,48.88,61297.21,83.3,0.07856,0.00018,2.51349]
[1780708163545,48.88,61297.65,83.3,0.07865,0.00018,2.51556]
[1780708163589,48.88,61297.65,83.3,0.07865,0.00018,2.51556]
[1780708163592,48.88,61297.65,83.3,0.07865,0.00018,2.51556]
[1780708163678,48.88,61302.79,83.3,0.07955,0.00018,2.53766]
[1780708164401,48.88,61318.43,83.3,0.08235,0.00018,2.60544]
[1780708168242,48.88,61313.21,83.3,0.08142,0.00018,2.58297]
[1780708171239,48.89,61316.06,83.3,0.08194,0.00018,2.59552]
[1780708172266,48.89,61313.36,83.3,0.0812,0.00018,2.57463]
[1780708172886,48.89,61313.36,83.3,0.0812,0.00018,2.57463]
[1780708174900,48.89,61310.89,83.3,0.08077,0.00018,2.56414]
[1780708174954,48.89,61310.89,83.3,0.08077,0.00018,2.56414]
[1780708176327,48.89,61297.31,83.3,0.07837,0.00017,2.50592]
[1780708176772,48.89,61297.31,83.3,0.07837,0.00017,2.50592]
[1780708177301,48.89,61291.88,83.3,0.07743,0.00017,2.48276]
[1780708179315,48.89,61288.15,83.3,0.07679,0.00017,2.46706]
[1780708181329,48.9,61292.47,83.3,0.07755,0.00017,2.48562]
[1780708183348,48.9,61293.49,83.3,0.07773,0.00017,2.49003]
[1780708187371,48.91,61309.54,83.3,0.08059,0.00018,2.55986]
[1780708189385,48.91,61316.16,83.3,0.08179,0.00018,2.58879]
[1780708192406,48.91,61320.05,83.3,0.0825,0.00018,2.60593]
[1780708195426,48.91,61311.94,83.3,0.08104,0.00018,2.57084]
[1780708200462,48.92,61309.63,83.3,0.08065,0.00018,2.56141]
[1780708205497,48.92,61307.35,83.3,0.08027,0.00018,2.55219]
[1780708207421,48.92,61306.78,83.3,0.08018,0.00018,2.54986]
[1780708208454,48.92,61306.8,83.3,0.08019,0.00018,2.55008]
[1780708208518,48.92,61301.67,83.3,0.07928,0.00018,2.52798]
[1780708208804,48.92,61301.67,83.3,0.07928,0.00018,2.52798]
[1780708210532,48.93,61294.12,83.3,0.07796,0.00017,2.49566]
[1780708211539,48.93,61289.91,83.3,0.07723,0.00017,2.47777]
[1780708213553,48.93,61293.5,83.3,0.07786,0.00017,2.49322]
[1780708214560,48.93,61298.19,83.3,0.07868,0.00018,2.51332]
[1780708215567,48.93,61304.08,83.3,0.07972,0.00018,2.53864]
[1780708218588,48.93,61299.81,83.3,0.07896,0.00018,2.52025]
[1780708219595,48.93,61305.62,83.3,0.07999,0.00018,2.54524]
[1780708223624,48.93,61301.81,83.3,0.07931,0.00018,2.52875]
[1780708228659,48.93,61304.73,83.3,0.07982,0.00018,2.54126]
[1780708231685,48.93,61303.45,83.3,0.07934,0.00018,2.52639]
[1780708236720,48.92,61303.06,83.3,0.07927,0.00018,2.52469]
[1780708240839,48.92,61317.98,83.3,0.08193,0.00018,2.58917]
[1780708242765,48.92,61309.74,83.3,0.08045,0.00018,2.55329]
[1780708242982,48.92,61309.74,83.3,0.08045,0.00018,2.55329]
[1780708243772,48.92,61301.68,83.3,0.07902,0.00018,2.51855]
[1780708248807,48.92,61300.65,83.3,0.07884,0.00018,2.51422]
[1780708250821,48.92,61304.53,83.3,0.07952,0.00018,2.53092]
[1780708253842,48.92,61308.22,83.3,0.08018,0.00018,2.54677]
[1780708254856,48.92,61294.78,83.3,0.07781,0.00017,2.48907]
[1780708256249,48.92,61286.86,83.3,0.07644,0.00017,2.45546]
[1780708261899,48.93,61289.03,83.3,0.07684,0.00017,2.46528]
[1780708263913,48.93,61299.1,83.3,0.0786,0.00018,2.50838]
[1780708265433,48.93,61294.8,83.3,0.07785,0.00017,2.49007]
[1780708267410,48.93,61296.82,83.3,0.0782,0.00017,2.49873]
[1780708267707,48.93,61296.82,83.3,0.0782,0.00017,2.49873]
[1780708267775,48.93,61277.14,83.3,0.07483,0.00017,2.41552]
[1780708268775,48.94,61261.43,83.3,0.07222,0.00016,2.35012]
[1780708269315,48.94,61267.17,83.3,0.07317,0.00017,2.37395]
[1780708271930,48.94,61270.09,83.3,0.07366,0.00017,2.38626]
[1780708271987,48.94,61261.18,83.3,0.07218,0.00016,2.34929]
[1780708276412,48.94,61259.97,83.3,0.072,0.00016,2.34466]
[1780708276485,48.94,61259.97,83.3,0.072,0.00016,2.34466]
[1780708276956,48.94,61259.07,83.3,0.07186,0.00016,2.3412]
[1780708277029,48.94,61253.67,83.3,0.07098,0.00016,2.31895]
[1780708278036,48.94,61246.79,83.3,0.06988,0.00016,2.29093]
[1780708279115,48.94,61246.79,83.3,0.06988,0.00016,2.29093]
[1780708279979,48.95,61247.99,83.3,0.07009,0.00016,2.29624]
[1780708280495,48.95,61254.15,83.3,0.07108,0.00016,2.32149]
[1780708281057,48.95,61258.46,83.3,0.07179,0.00016,2.33941]
[1780708282064,48.95,61262.07,83.3,0.07239,0.00016,2.35447]
[1780708283389,48.95,61262.07,83.3,0.07239,0.00016,2.35447]
[1780708283998,48.95,61261.7,83.3,0.07234,0.00016,2.35316]
[1780708284081,48.95,61272.58,83.3,0.07415,0.00017,2.39844]
[1780708286720,48.95,61274.75,83.3,0.07451,0.00017,2.4076]
[1780708286729,48.95,61274.75,83.3,0.07451,0.00017,2.4076]
[1780708287020,48.95,61276.13,83.3,0.07475,0.00017,2.4134]
[1780708287102,48.95,61271.97,83.3,0.07405,0.00017,2.39598]
[1780708289197,48.96,61274.77,83.3,0.07452,0.00017,2.40775]
[1780708290959,48.96,61274.37,83.3,0.07445,0.00017,2.40613]
[1780708291186,48.96,61274.37,83.3,0.07445,0.00017,2.40613]
[1780708291287,48.96,61268.95,83.3,0.0733,0.00017,2.37441]
[1780708296447,48.96,61266.56,83.3,0.07292,0.00017,2.36482]
[1780708298181,48.96,61260.25,83.3,0.07189,0.00016,2.33897]
[1780708299187,48.96,61256.54,83.3,0.07128,0.00016,2.32378]
[1780708301683,48.96,61256.01,83.3,0.0712,0.00016,2.32173]
[1780708303215,48.97,61262.8,83.3,0.07233,0.00016,2.35024]
[1780708304222,48.97,61267.04,83.3,0.07304,0.00017,2.36798]
[1780708309257,48.98,61255.59,83.3,0.07118,0.00016,2.32112]
[1780708310264,48.98,61248.03,83.3,0.06996,0.00016,2.29023]
[1780708312853,48.98,61251.39,83.3,0.07053,0.00016,2.30456]
[1780708316306,48.99,61246.98,83.3,0.06984,0.00016,2.28711]
[1780708321307,49.0,61244.35,83.3,0.06945,0.00016,2.27725]
[1780708322348,49.0,61253.27,83.3,0.0709,0.00016,2.31415]
[1780708323355,49.0,61256.4,83.3,0.07142,0.00016,2.32723]
[1780708324299,49.0,61256.4,83.3,0.07142,0.00016,2.32723]
[1780708330241,49.01,61256.84,83.3,0.07154,0.00016,2.33014]
[1780708332420,49.02,61262.79,83.3,0.07253,0.00016,2.35513]
[1780708335804,49.02,61263.15,83.3,0.0726,0.00017,2.35683]
[1780708341622,49.02,61266.7,83.3,0.07321,0.00017,2.37213]
[1780708345511,49.03,61278.28,83.3,0.07517,0.00017,2.4209]
[1780708348047,49.03,61275.75,83.3,0.07474,0.00017,2.41031]
[1780708348534,49.03,61270.64,83.3,0.07388,0.00017,2.38895]
[1780708350549,49.03,61261.68,83.3,0.0724,0.00016,2.35181]
[1780708351555,49.03,61258.14,83.3,0.07157,0.00016,2.32823]
[1780708353929,49.03,61249.18,83.3,0.07014,0.00016,2.29192]
[1780708358608,49.04,61244.92,83.3,0.0695,0.00016,2.27562]
[1780708360622,49.05,61240.22,83.3,0.06877,0.00016,2.25701]
[1780708363185,49.05,61237.53,83.3,0.06836,0.00016,2.24666]
[1780708363435,49.05,61237.53,83.3,0.06836,0.00016,2.24666]
[1780708363636,49.05,61237.53,83.3,0.06836,0.00016,2.24666]
[1780708363919,49.06,61211.79,83.3,0.0644,0.00015,2.14437]
[1780708364738,49.06,61211.79,83.3,0.0644,0.00015,2.14437]
[1780708364803,49.06,61204.66,83.3,0.06335,0.00015,2.11675]
[1780708365704,49.06,61204.66,83.3,0.06335,0.00015,2.11675]
[1780708365923,49.06,61204.66,83.3,0.06335,0.00015,2.11675]
[1780708365949,49.06,61204.66,83.3,0.06335,0.00015,2.11675]
[1780708365951,49.06,61193.78,83.3,0.06176,0.00015,2.07488]
[1780708366666,49.07,61180.27,83.3,0.05982,0.00014,2.02333]
[1780708367625,49.07,61180.27,83.3,0.05982,0.00014,2.02333]
[1780708367927,49.07,61180.27,83.3,0.05982,0.00014,2.02333]
[1780708368047,49.07,61179.17,83.3,0.05968,0.00014,2.01943]
[1780708368680,49.07,61172.3,83.3,0.05871,0.00014,1.99362]
[1780708371129,49.07,61173.05,83.3,0.05884,0.00014,1.99691]
[1780708376740,49.09,61168.2,83.3,0.05823,0.00014,1.98062]
[1780708377747,49.09,61156.67,83.3,0.05664,0.00014,1.93763]
[1780708378573,49.09,61156.67,83.3,0.05664,0.00014,1.93763]
[1780708378755,49.14,61147.23,83.3,0.05553,0.00013,1.90726]
[1780708382584,49.24,61146.57,83.3,0.05583,0.00013,1.91526]
[1780708382952,49.28,61150.96,83.3,0.05654,0.00014,1.93478]
[1780708385804,49.29,61146.88,83.3,0.05604,0.00013,1.92099]
[1780708390839,49.31,61150.22,83.3,0.05657,0.00014,1.93538]
[1780708391846,49.31,61157.32,83.3,0.05755,0.00014,1.96205]
[1780708393875,49.32,61151.83,83.3,0.05683,0.00014,1.94244]
[1780708395889,49.33,61147.27,83.3,0.05624,0.00013,1.92644]
[1780708397179,49.33,61145.72,83.3,0.05605,0.00013,1.92117]
[1780708398922,49.34,61138.23,83.3,0.05507,0.00013,1.89454]
[1780708399181,49.34,61138.23,83.3,0.05507,0.00013,1.89454]
[1780708399928,49.38,61126.35,83.3,0.05365,0.00013,1.85524]
[1780708400033,49.38,61126.35,83.3,0.05365,0.00013,1.85524]
[1780708401954,49.46,61119.93,83.3,0.05312,0.00013,1.84066]
[1780708402958,49.51,61111.44,83.3,0.0522,0.00013,1.81493]
[1780708403965,49.56,61105.58,83.3,0.05163,0.00013,1.79909]
[1780708405979,49.66,61110.02,83.3,0.05255,0.00013,1.82459]
[1780708406987,49.71,61126.25,83.3,0.05481,0.00013,1.88706]
[1780708407993,49.71,61133.42,83.3,0.05577,0.00013,1.91335]
[1780708408054,49.71,61133.42,83.3,0.05577,0.00013,1.91335]
[1780708413028,49.73,61143.01,83.3,0.05689,0.00014,1.94147]
[1780708415474,49.73,61140.53,83.3,0.05658,0.00013,1.93295]
[1780708416050,49.73,61133.96,83.3,0.05571,0.00013,1.90931]
[1780708421085,49.75,61130.5,83.3,0.05531,0.00013,1.89844]
[1780708426120,49.77,61131.75,83.3,0.05554,0.00013,1.90463]
[1780708428134,49.77,61127.21,83.3,0.05496,0.00013,1.8889]
[1780708429141,49.78,61123.81,83.3,0.05453,0.00013,1.87703]
[1780708431155,49.79,61129.76,83.3,0.05534,0.00013,1.89919]
[1780708436190,49.8,61126.32,83.3,0.05495,0.00013,1.88845]
[1780708439254,49.81,61129.75,83.3,0.05544,0.00013,1.90186]
[1780708441673,49.82,61125.92,83.3,0.05496,0.00013,1.88871]
[1780708442238,49.82,61135.36,83.3,0.05622,0.00013,1.92321]
[1780708447270,49.84,61128.81,83.3,0.05541,0.00013,1.90097]
[1780708448723,49.84,61128.81,83.3,0.05541,0.00013,1.90097]
[1780708450017,49.89,61110.79,83.3,0.05324,0.00013,1.84149]
[1780708450870,49.94,61106.57,83.3,0.05287,0.00013,1.83099]
[1780708452363,49.98,61100.99,83.3,0.05232,0.00013,1.81586]
[1780708455442,50.07,61099.09,83.3,0.05241,0.00013,1.81822]
[1780708456338,50.17,61095.77,83.3,0.05231,0.00013,1.81543]
[1780708458892,50.21,61095.27,83.3,0.05241,0.00013,1.81815]
[1780708459360,50.3,61099.75,83.3,0.05329,0.00013,1.84253]
[1780708460366,50.35,61106.47,83.3,0.05431,0.00013,1.87051]
[1780708462382,50.36,61111.57,83.3,0.055,0.00013,1.88936]
[1780708467471,50.37,61112.71,83.3,0.05519,0.00013,1.89472]
[1780708469431,50.38,61117.05,83.3,0.0558,0.00013,1.91118]
[1780708474226,50.39,61120.03,83.3,0.05601,0.00013,1.91466]
[1780708478642,50.41,61115.59,83.3,0.0555,0.00013,1.90072]
[1780708484536,50.43,61116.25,83.3,0.05565,0.00013,1.90482]
[1780708487557,50.44,61122.72,83.3,0.05654,0.00013,1.92909]
[1780708490578,50.45,61118.22,83.3,0.05598,0.00013,1.91385]
[1780708492592,50.46,61125.72,83.3,0.05701,0.00013,1.94182]
[1780708495613,50.47,61131.23,83.3,0.05778,0.00014,1.96237]
[1780708496620,50.47,61134.81,83.3,0.05828,0.00014,1.97596]
[1780708501644,50.48,61134.14,83.3,0.05823,0.00014,1.97447]
[1780708501871,50.48,61134.14,83.3,0.05823,0.00014,1.97447]
[1780708501951,50.48,61134.14,83.3,0.05823,0.00014,1.97447]
[1780708502043,50.48,61134.14,83.3,0.05823,0.00014,1.97447]
[1780708502252,50.48,61134.14,83.3,0.05823,0.00014,1.97447]
[1780708502523,50.48,61134.14,83.3,0.05823,0.00014,1.97447]
[1780708502186,50.48,61147.7,83.3,0.06009,0.00014,2.02434]
[1780708502712,50.48,61147.7,83.3,0.06009,0.00014,2.02434]
[1780708503080,50.48,61158.49,83.3,0.06162,0.00014,2.06478]
[1780708503693,50.48,61154.24,83.3,0.06101,0.00014,2.04889]
[1780708504700,50.49,61145.51,83.3,0.05981,0.00014,2.01685]
[1780708508202,50.49,61146.37,83.3,0.05994,0.00014,2.02047]
[1780708508264,50.49,61146.16,83.3,0.05992,0.00014,2.01991]
[1780708508728,50.5,61141.94,83.3,0.05935,0.00014,2.00455]
[1780708511625,50.5,61142.33,83.3,0.05942,0.00014,2.00646]
[1780708511749,50.5,61135.51,83.3,0.05849,0.00014,1.98167]
[1780708512304,50.5,61135.51,83.3,0.05849,0.00014,1.98167]
[1780708512756,50.51,61130.2,83.3,0.05779,0.00013,1.96272]
[1780708515332,50.51,61128.27,83.3,0.05755,0.00013,1.95632]
[1780708516028,50.51,61128.27,83.3,0.05755,0.00013,1.95632]
[1780708516343,50.52,61127.84,83.3,0.05751,0.00013,1.95507]
[1780708516344,50.52,61127.84,83.3,0.05751,0.00013,1.95507]
[1780708517205,50.52,61135.4,83.3,0.05854,0.00014,1.98282]
[1780708520758,50.53,61136.99,83.3,0.05878,0.00014,1.98944]
[1780708521230,50.53,61145.11,83.3,0.05991,0.00014,2.01959]
[1780708521353,50.53,61145.11,83.3,0.05991,0.00014,2.01959]
[1780708521829,50.53,61153.76,83.3,0.06114,0.00014,2.05206]
[1780708523066,50.54,61160.47,83.3,0.06209,0.00014,2.07734]
[1780708523943,50.54,61160.47,83.3,0.06209,0.00014,2.07734]
[1780708523982,50.54,61165.51,83.3,0.06282,0.00014,2.09644]
[1780708524369,50.54,61165.51,83.3,0.06282,0.00014,2.09644]
[1780708524850,50.54,61166.22,83.3,0.06293,0.00014,2.09936]
[1780708527165,50.54,61166.74,83.3,0.06301,0.00014,2.10142]
[1780708527259,50.54,61173.93,83.3,0.06406,0.00015,2.12879]
[1780708527386,50.54,61173.93,83.3,0.06406,0.00015,2.12879]
[1780708527901,50.54,61179.23,83.3,0.06484,0.00015,2.14922]
[1780708529096,50.54,61183.05,83.3,0.06541,0.00015,2.16388]
[1780708530230,50.54,61183.05,83.3,0.06541,0.00015,2.16388]
[1780708530459,50.54,61185.85,83.3,0.06582,0.00015,2.17465]
[1780708530922,50.54,61194.74,83.3,0.06716,0.00015,2.20905]
[1780708531929,50.54,61192.46,83.3,0.06657,0.00015,2.19123]
[1780708536438,50.54,61193.62,83.3,0.06674,0.00015,2.19551]
[1780708536578,50.54,61193.62,83.3,0.06674,0.00015,2.19551]
[1780708536964,50.54,61189.74,83.3,0.06615,0.00015,2.18044]
[1780708542007,50.54,61190.84,83.3,0.06631,0.00015,2.18452]
[1780708547046,50.53,61193.92,83.3,0.06676,0.00015,2.19621]
[1780708548053,50.53,61203.9,83.3,0.06828,0.00015,2.23506]
[1780708549060,50.53,61208.8,83.3,0.06903,0.00015,2.25417]
[1780708552446,50.53,61210.44,83.3,0.06927,0.00016,2.26019]
[1780708552448,50.53,61210.44,83.3,0.06927,0.00016,2.26019]
[1780708554097,50.53,61204.88,83.3,0.0684,0.00015,2.23807]
[1780708556949,50.52,61202.55,83.3,0.06803,0.00015,2.22881]
[1780708559200,50.52,61211.72,83.3,0.06944,0.00016,2.26456]
[1780708565174,50.51,61213.33,83.3,0.06965,0.00016,2.26992]
[1780708566181,50.51,61217.04,83.3,0.07023,0.00016,2.28444]
[1780708571219,50.5,61217.2,83.3,0.07021,0.00016,2.28411]
[1780708573233,50.5,61213.41,83.3,0.0696,0.00016,2.26872]
[1780708575247,50.49,61209.71,83.3,0.06901,0.00015,2.25376]
[1780708580314,50.49,61205.25,83.3,0.0683,0.00015,2.23551]
[1780708583334,50.48,61201.67,83.3,0.06773,0.00015,2.22113]
[1780708585354,50.48,61193.67,83.3,0.06651,0.00015,2.1898]
[1780708585548,50.48,61193.67,83.3,0.06651,0.00015,2.1898]
[1780708586361,50.48,61184.55,83.3,0.06514,0.00015,2.15451]
[1780708587370,50.48,61180.37,83.3,0.06452,0.00015,2.13834]
[1780708588377,50.48,61177.08,83.3,0.06403,0.00015,2.12569]
[1780708589384,50.48,61172.74,83.3,0.0634,0.00015,2.10911]
[1780708591398,50.48,61171.53,83.3,0.06298,0.00014,2.09572]
[1780708595472,50.48,61170.27,83.3,0.0628,0.00014,2.09094]
[1780708596151,50.48,61164.5,83.3,0.06197,0.00014,2.06921]
[1780708597219,50.48,61154.35,83.3,0.06054,0.00014,2.03132]
[1780708597441,50.48,61144.79,83.3,0.05921,0.00014,1.99596]
[1780708600623,50.48,61139.9,83.3,0.05856,0.00014,1.9786]
[1780708606510,50.49,61138.4,83.3,0.05839,0.00014,1.97417]
[1780708608524,50.5,61134.94,83.3,0.05794,0.00014,1.96192]
[1780708612035,50.5,61133.44,83.3,0.05775,0.00014,1.95688]
[1780708613600,50.51,61121.79,83.3,0.05621,0.00013,1.91545]
[1780708614998,50.51,61121.79,83.3,0.05621,0.00013,1.91545]
[1780708615074,50.51,61113.49,83.3,0.05513,0.00013,1.88609]
[1780708615572,50.51,61106.5,83.3,0.05424,0.00013,1.86166]
[1780708618597,50.52,61102.4,83.3,0.05375,0.00013,1.84832]
[1780708620611,50.53,61094.6,83.3,0.05278,0.00013,1.82145]
[1780708626299,50.55,61091.45,83.3,0.05246,0.00013,1.8126]
[1780708630566,50.57,61095.03,83.3,0.05299,0.00013,1.82714]
[1780708630681,50.58,61100.71,83.3,0.05372,0.00013,1.8474]
[1780708631688,50.58,61097.09,83.3,0.05328,0.00013,1.83512]
[1780708632695,50.59,61088.19,83.3,0.05217,0.00012,1.80461]
[1780708636359,50.6,61075.84,83.3,0.0507,0.00012,1.76359]
[1780708636724,50.61,61072.47,83.3,0.05031,0.00012,1.75264]
[1780708638632,50.66,61072.81,83.3,0.05054,0.00012,1.75901]
[1780708638738,50.67,61077.1,83.3,0.05108,0.00012,1.77413]
[1780708639745,50.67,61085.03,83.3,0.05207,0.00012,1.80182]
[1780708641363,50.67,61085.03,83.3,0.05207,0.00012,1.80182]
[1780708641417,50.68,61095.62,83.3,0.05342,0.00013,1.83899]
[1780708644780,50.69,61092.02,83.3,0.05302,0.00013,1.82799]
[1780708646794,50.7,61101.31,83.3,0.05423,0.00013,1.86125]
[1780708651829,50.72,61096.86,83.3,0.05351,0.00013,1.83913]
[1780708652836,50.72,61092.87,83.3,0.05302,0.00013,1.82562]
[1780708653847,50.73,61086.93,83.3,0.05229,0.00012,1.80546]
[1780708655861,50.74,61081.31,83.3,0.05162,0.00012,1.78703]
[1780708656868,50.74,61085.52,83.3,0.05216,0.00012,1.80196]
[1780708657875,50.75,61090.0,83.3,0.05274,0.00013,1.81787]
[1780708658882,50.75,61098.78,83.3,0.05386,0.00013,1.84884]
[1780708659889,50.75,61104.01,83.3,0.05455,0.00013,1.86756]
[1780708660897,50.76,61107.89,83.3,0.05506,0.00013,1.88158]
[1780708662488,50.76,61113.39,83.3,0.05579,0.00013,1.9014]
[1780708662491,50.76,61113.39,83.3,0.05579,0.00013,1.9014]
[1780708662910,50.76,61121.34,83.3,0.05685,0.00013,1.9301]
[1780708667428,50.77,61141.4,83.3,0.0596,0.00014,2.00385]
[1780708672982,50.78,61145.05,83.3,0.06014,0.00014,2.01797]
[1780708677295,50.78,61145.07,83.3,0.06015,0.00014,2.01835]
[1780708677297,50.78,61145.07,83.3,0.06015,0.00014,2.01835]
[1780708677445,50.78,61145.07,83.3,0.06015,0.00014,2.01835]
[1780708677455,50.79,61153.13,83.3,0.06128,0.00014,2.04827]
[1780708678017,50.79,61158.43,83.3,0.06204,0.00014,2.06813]
[1780708682046,50.79,61165.25,83.3,0.06303,0.00014,2.09402]
[1780708682735,50.79,61165.25,83.3,0.06303,0.00014,2.09402]
[1780708683268,50.79,61165.25,83.3,0.06303,0.00014,2.09402]
[1780708683269,50.79,61165.25,83.3,0.06303,0.00014,2.09402]
[1780708683345,50.79,61165.25,83.3,0.06303,0.00014,2.09402]
[1780708683959,50.79,61166.71,83.3,0.06324,0.00014,2.09956]
[1780708684060,50.79,61161.85,83.3,0.06254,0.00014,2.08116]
[1780708686984,50.78,61159.64,83.3,0.0622,0.00014,2.07238]
[1780708687309,50.78,61138.83,83.3,0.05928,0.00014,1.99514]
[1780708687619,50.78,61138.83,83.3,0.05928,0.00014,1.99514]
[1780708688313,50.78,61133.54,83.3,0.05855,0.00014,1.97572]
[1780708689115,50.78,61137.85,83.3,0.05913,0.00014,1.99135]
[1780708689699,50.78,61137.85,83.3,0.05913,0.00014,1.99135]
[1780708692121,50.78,61143.73,83.3,0.05993,0.00014,2.01258]
[1780708694629,50.77,61143.94,83.3,0.05995,0.00014,2.0131]
[1780708698164,50.77,61148.51,83.3,0.06057,0.00014,2.02945]
[1780708698857,50.77,61148.51,83.3,0.06057,0.00014,2.02945]
[1780708702366,50.76,61157.6,83.3,0.06183,0.00014,2.0626]
[1780708703199,50.76,61147.86,83.3,0.06045,0.00014,2.02623]
[1780708704206,50.76,61143.47,83.3,0.05983,0.00014,2.0099]
[1780708708235,50.75,61148.37,83.3,0.06049,0.00014,2.02749]
[1780708709242,50.75,61151.93,83.3,0.06099,0.00014,2.04052]
[1780708709880,50.75,61151.93,83.3,0.06099,0.00014,2.04052]
[1780708710249,50.75,61143.12,83.3,0.05975,0.00014,2.00782]
[1780708711256,50.75,61139.0,83.3,0.05895,0.00014,1.98401]
[1780708716291,50.74,61138.86,83.3,0.05891,0.00014,1.98307]
[1780708721326,50.74,61137.36,83.3,0.05869,0.00014,1.97724]
[1780708726361,50.74,61137.15,83.3,0.05865,0.00014,1.97612]
[1780708730391,50.73,61127.12,83.3,0.05728,0.00013,1.93945]
[1780708732406,50.73,61132.24,83.3,0.05797,0.00014,1.95789]
[1780708737441,50.73,61134.91,83.3,0.05832,0.00014,1.9673]
[1780708741473,50.73,61149.25,83.3,0.06029,0.00014,2.01958]
[1780708744203,50.72,61149.44,83.3,0.06031,0.00014,2.02008]
[1780708744551,50.72,61149.44,83.3,0.06031,0.00014,2.02008]
[1780708744568,50.72,61144.64,83.3,0.05963,0.00014,2.00226]
[1780708747458,50.72,61141.72,83.3,0.05922,0.00014,1.99129]
[1780708748165,50.72,61142.08,83.3,0.05927,0.00014,1.99251]
[1780708748561,50.72,61142.08,83.3,0.05927,0.00014,1.99251]
[1780708750535,50.72,61152.65,83.3,0.06072,0.00014,2.0311]
[1780708751545,50.71,61148.54,83.3,0.06014,0.00014,2.01576]
[1780708752551,50.71,61141.38,83.3,0.05915,0.00014,1.98927]
[1780708757586,50.71,61139.56,83.3,0.05887,0.00014,1.98201]
[1780708761620,50.7,61143.95,83.3,0.05946,0.00014,1.99768]
[1780708764810,50.7,61138.08,83.3,0.05864,0.00014,1.97573]
[1780708765648,50.7,61131.46,83.3,0.05774,0.00014,1.95167]
[1780708769182,50.69,61134.87,83.3,0.05819,0.00014,1.96379]
[1780708769677,50.69,61140.6,83.3,0.05897,0.00014,1.98468]
[1780708774701,50.69,61144.89,83.3,0.05932,0.00014,1.99137]
[1780708775017,50.69,61138.05,83.3,0.05837,0.00014,1.96615]
[1780708775719,50.69,61130.15,83.3,0.0573,0.00013,1.93752]
[1780708776727,50.69,61124.69,83.3,0.05656,0.00013,1.91777]
[1780708779427,50.69,61117.97,83.3,0.05568,0.00013,1.89377]
[1780708780138,50.69,61111.9,83.3,0.05488,0.00013,1.87228]
[1780708780754,50.69,61108.28,83.3,0.05442,0.00013,1.85958]
[1780708782769,50.69,61100.73,83.3,0.05346,0.00013,1.83331]
[1780708783774,50.69,61097.5,83.3,0.05305,0.00013,1.8222]
[1780708786149,50.69,61098.9,83.3,0.05323,0.00013,1.82722]
[1780708787857,50.7,61093.58,83.3,0.05258,0.00013,1.80917]
[1780708789817,50.7,61097.79,83.3,0.05312,0.00013,1.82411]
[1780708790824,50.7,61094.2,83.3,0.05267,0.00013,1.8118]
[1780708791831,50.7,61088.82,83.3,0.05201,0.00012,1.79339]
[1780708793845,50.71,61079.65,83.3,0.05089,0.00012,1.76241]
[1780708798881,50.72,61082.29,83.3,0.05126,0.00012,1.77257]
[1780708802492,50.73,61087.01,83.3,0.05186,0.00012,1.78942]
[1780708802909,50.73,61080.46,83.3,0.05106,0.00012,1.76721]
[1780708806065,50.73,61080.08,83.3,0.05102,0.00012,1.76615]
[1780708810965,50.75,61071.19,83.3,0.05001,0.00012,1.73777]
[1780708812979,50.76,61064.9,83.3,0.04927,0.00012,1.71721]
[1780708813986,50.76,61061.1,83.3,0.04883,0.00012,1.70484]
[1780708816000,50.77,61067.26,83.3,0.04959,0.00012,1.7261]
[1780708817007,50.77,61063.6,83.3,0.04916,0.00012,1.71414]
[1780708819455,50.77,61065.46,83.3,0.0494,0.00012,1.72068]
[1780708822048,50.79,61058.97,83.3,0.04867,0.00012,1.70036]
[1780708823055,50.79,61062.6,83.3,0.04912,0.00012,1.71281]
[1780708824629,50.8,61069.93,83.3,0.05001,0.00012,1.73772]
[1780708825076,50.8,61065.9,83.3,0.04953,0.00012,1.72448]
[1780708828097,50.81,61062.6,83.3,0.04917,0.00012,1.71443]
[1780708832126,50.82,61059.61,83.3,0.04866,0.00012,1.69777]
[1780708833393,50.83,61045.2,83.3,0.04699,0.00011,1.65072]
[1780708835146,50.84,61049.08,83.3,0.04747,0.00012,1.66427]
[1780708836153,50.84,61041.86,83.3,0.04666,0.00011,1.64112]
[1780708838175,50.85,61037.58,83.3,0.0462,0.00011,1.62816]
[1780708839177,50.86,61042.7,83.3,0.0468,0.00011,1.64522]
[1780708843205,50.88,61038.5,83.3,0.04638,0.00011,1.63335]
[1780708848243,50.9,61033.92,83.3,0.04595,0.00011,1.62088]
[1780708849402,50.91,61028.73,83.3,0.04538,0.00011,1.60471]
[1780708852332,50.92,61028.59,83.3,0.0454,0.00011,1.60525]
[1780708852701,50.92,61028.59,83.3,0.0454,0.00011,1.60525]
[1780708852747,50.92,61019.78,83.3,0.04444,0.00011,1.57774]
[1780708853277,50.93,61026.24,83.3,0.04518,0.00011,1.59879]
[1780708854219,50.93,61026.24,83.3,0.04518,0.00011,1.59879]
[1780708855600,50.94,61027.56,83.3,0.04534,0.00011,1.60351]
[1780708857392,50.95,61022.97,83.3,0.04487,0.00011,1.58992]
[1780708859482,50.96,61021.45,83.3,0.04474,0.00011,1.58616]
[1780708859534,50.96,61008.67,83.3,0.04337,0.00011,1.54652]
[1780708860224,50.96,61008.67,83.3,0.04337,0.00011,1.54652]
[1780708860680,50.96,61008.67,83.3,0.04337,0.00011,1.54652]
[1780708860733,50.97,61005.19,83.3,0.04301,0.00011,1.53623]
[1780708861862,51.03,61002.84,83.3,0.04295,0.00011,1.53426]
[1780708863678,51.09,61005.65,83.3,0.04343,0.00011,1.5483]
[1780708863779,51.09,61008.46,83.3,0.04375,0.00011,1.5576]
[1780708864364,51.1,61013.69,83.3,0.04434,0.00011,1.57454]
[1780708866739,51.11,61016.01,83.3,0.04461,0.00011,1.58239]
[1780708866847,51.11,61017.26,83.3,0.04477,0.00011,1.58687]
[1780708867339,51.11,61017.26,83.3,0.04477,0.00011,1.58687]
[1780708867361,51.11,61017.26,83.3,0.04477,0.00011,1.58687]
[1780708867388,51.12,61012.53,83.3,0.04427,0.00011,1.57249]
[1780708867853,51.12,61012.53,83.3,0.04427,0.00011,1.57249]
[1780708868395,51.12,61006.67,83.3,0.04365,0.00011,1.55468]
[1780708869040,51.12,61006.67,83.3,0.04365,0.00011,1.55468]
[1780708869486,51.12,61006.67,83.3,0.04365,0.00011,1.55468]
[1780708869541,51.12,61006.67,83.3,0.04365,0.00011,1.55468]
[1780708869642,51.13,61000.89,83.3,0.04305,0.00011,1.53726]
[1780708870525,51.14,60996.41,83.3,0.0426,0.00011,1.52397]
[1780708871418,51.2,60987.88,83.3,0.04188,0.0001,1.50313]
[1780708874439,51.37,60983.31,83.3,0.04195,0.0001,1.50497]
[1780708876453,51.39,60986.78,83.3,0.04235,0.0001,1.5166]
[1780708880481,51.41,60996.39,83.3,0.04344,0.00011,1.54826]
[1780708881488,51.42,61000.58,83.3,0.04391,0.00011,1.56179]
[1780708882150,51.42,61000.58,83.3,0.04391,0.00011,1.56179]
[1780708882497,51.42,61000.58,83.3,0.04391,0.00011,1.56179]
[1780708882600,51.42,60998.47,83.3,0.0437,0.00011,1.55576]
[1780708883502,51.43,60981.52,83.3,0.04193,0.0001,1.50428]
[1780708884509,51.43,60975.2,83.3,0.0413,0.0001,1.48571]
[1780708884902,51.43,60975.2,83.3,0.0413,0.0001,1.48571]
[1780708890551,51.47,60974.94,83.3,0.04138,0.0001,1.48809]
[1780708895586,51.5,60976.77,83.3,0.04146,0.0001,1.48869]
[1780708896634,51.5,60976.77,83.3,0.04146,0.0001,1.48869]
[1780708897600,51.51,60969.62,83.3,0.04077,0.0001,1.46831]
[1780708898607,51.52,60966.08,83.3,0.04043,0.0001,1.45829]
[1780708899107,51.52,60966.08,83.3,0.04043,0.0001,1.45829]
[1780708901633,51.64,60961.16,83.3,0.04031,0.0001,1.45455]
[1780708902645,51.64,60961.16,83.3,0.04031,0.0001,1.45455]
[1780708904654,51.77,60965.4,83.3,0.0411,0.0001,1.47798]
[1780708904844,51.77,60965.4,83.3,0.0411,0.0001,1.47798]
[1780708906158,51.77,60966.36,83.3,0.04122,0.0001,1.48136]
[1780708906668,51.78,60974.45,83.3,0.04207,0.0001,1.50618]
[1780708908530,51.79,60974.58,83.3,0.0421,0.0001,1.50709]
[1780708913717,51.82,60973.58,83.3,0.0421,0.0001,1.50722]
[1780708916738,51.84,60976.97,83.3,0.04251,0.0001,1.51905]
[1780708917747,51.85,60972.96,83.3,0.04211,0.0001,1.50745]
[1780708921789,51.86,60984.34,83.3,0.04335,0.00011,1.54362]
[1780708922797,51.87,60990.38,83.3,0.04402,0.00011,1.56273]
[1780708923807,51.88,60994.39,83.3,0.04446,0.00011,1.57567]
[1780708925821,51.89,61002.15,83.3,0.04536,0.00011,1.60142]
[1780708927836,51.9,61009.0,83.3,0.04615,0.00011,1.62392]
[1780708930857,51.92,61005.5,83.3,0.04581,0.00011,1.61417]
[1780708935892,51.94,61006.93,83.3,0.04605,0.00011,1.62092]
[1780708940927,51.97,61006.28,83.3,0.04605,0.00011,1.62106]
[1780708941935,51.97,61002.6,83.3,0.04566,0.00011,1.6099]
[1780708946973,52.0,61000.32,83.3,0.04549,0.00011,1.60501]
[1780708951001,52.02,60998.01,83.3,0.0451,0.00011,1.5918]
[1780708956040,52.04,60996.84,83.3,0.04505,0.00011,1.59047]
[1780708957046,52.05,60993.26,83.3,0.04468,0.00011,1.57982]
[1780708959061,52.06,60986.47,83.3,0.04399,0.00011,1.55984]
[1780708960097,52.07,60981.78,83.3,0.04351,0.00011,1.54598]
[1780708963118,52.08,60977.36,83.3,0.0431,0.0001,1.53407]
[1780708965132,52.1,60973.71,83.3,0.04275,0.0001,1.52405]
[1780708966139,52.1,60969.21,83.3,0.0423,0.0001,1.51099]
[1780708968153,52.11,60974.41,83.3,0.04288,0.0001,1.52774]
[1780708970167,52.13,60977.67,83.3,0.04326,0.00011,1.53869]
[1780708973188,52.14,60974.35,83.3,0.04296,0.0001,1.53017]
[1780708978223,52.17,60979.27,83.3,0.04357,0.00011,1.54776]
[1780708981245,52.19,60988.07,83.3,0.04456,0.00011,1.57636]
[1780708982251,52.2,60996.5,83.3,0.0455,0.00011,1.60304]
[1780708988301,52.23,60997.88,83.3,0.04574,0.00011,1.60999]
[1780708991761,52.24,60998.57,83.3,0.04585,0.00011,1.61302]
[1780708992494,52.25,61014.99,83.3,0.04771,0.00011,1.66586]
[1780708993242,52.25,61014.99,83.3,0.04771,0.00011,1.66586]
[1780708997364,52.27,61006.17,83.3,0.04678,0.00011,1.63949]
[1780709002403,52.29,60993.11,83.3,0.04541,0.00011,1.60042]
[1780709007438,52.31,60991.88,83.3,0.04535,0.00011,1.59883]
[1780709011468,52.33,60991.01,83.3,0.04511,0.00011,1.5901]
[1780709016503,52.36,60986.17,83.3,0.04467,0.00011,1.5774]
[1780709018524,52.37,60994.86,83.3,0.04565,0.00011,1.6053]
[1780709023559,52.39,60996.39,83.3,0.04589,0.00011,1.61221]
[1780709026580,52.41,60992.74,83.3,0.04554,0.00011,1.60211]
[1780709028594,52.42,60986.09,83.3,0.04485,0.00011,1.58238]
[1780709033629,52.45,60989.42,83.3,0.04529,0.00011,1.59505]
[1780709036650,52.46,60982.89,83.3,0.04463,0.00011,1.57621]
[1780709037657,52.47,60977.2,83.3,0.04404,0.00011,1.55923]
[1780709041685,52.49,60987.69,83.3,0.04524,0.00011,1.59346]
[1780709044707,52.5,60982.81,83.3,0.04476,0.00011,1.57976]
[1780709047728,52.52,60986.74,83.3,0.04523,0.00011,1.59326]
[1780709048735,52.53,61001.19,83.3,0.04683,0.00011,1.63884]
[1780709051756,52.54,60996.41,83.3,0.04635,0.00011,1.62502]
[1780709052763,52.54,60989.69,83.3,0.04562,0.00011,1.60442]
[1780709056791,52.56,60984.86,83.3,0.04516,0.00011,1.59113]
[1780709058805,52.57,60990.35,83.3,0.04578,0.00011,1.60903]
[1780709061826,52.59,60984.07,83.3,0.04515,0.00011,1.59083]
[1780709062833,52.59,60987.46,83.3,0.04553,0.00011,1.60174]
[1780709067868,52.62,60986.34,83.3,0.04548,0.00011,1.60041]
[1780709072830,52.64,60987.0,83.3,0.04542,0.00011,1.59674]
[1780709072903,52.64,60982.61,83.3,0.04495,0.00011,1.58319]
[1780709073910,52.65,60975.47,83.3,0.0442,0.00011,1.56176]
[1780709078945,52.68,60971.41,83.3,0.04387,0.00011,1.5523]
[1780709080505,52.68,60969.99,83.3,0.04374,0.00011,1.5485]
[1780709088013,52.73,60971.96,83.3,0.04409,0.00011,1.55848]
[1780709089019,52.74,60978.74,83.3,0.04483,0.00011,1.57967]
[1780709090027,52.74,60971.26,83.3,0.04405,0.00011,1.5573]
[1780709091762,52.74,60971.26,83.3,0.04405,0.00011,1.5573]
[1780709093357,52.75,60974.35,83.3,0.04441,0.00011,1.5677]
[1780709093419,52.76,60978.96,83.3,0.04492,0.00011,1.58228]
[1780709099093,52.79,60981.48,83.3,0.04529,0.00011,1.59268]
[1780709103122,52.81,60986.16,83.3,0.04585,0.00011,1.60886]
[1780709105136,52.82,60981.78,83.3,0.04541,0.00011,1.59614]
[1780709106081,52.82,60981.78,83.3,0.04541,0.00011,1.59614]
[1780709106601,52.82,60981.78,83.3,0.04541,0.00011,1.59614]
[1780709110200,52.84,60985.7,83.3,0.04591,0.00011,1.61042]
[1780709111207,52.84,60985.7,83.3,0.04591,0.00011,1.61042]
[1780709111702,52.84,60992.97,83.3,0.04671,0.00011,1.63305]
[1780709112775,52.85,60986.57,83.3,0.04603,0.00011,1.61387]
[1780709115236,52.87,60982.23,83.3,0.0456,0.00011,1.60159]
[1780709120272,52.89,60981.34,83.3,0.04557,0.00011,1.60085]
[1780709124300,52.91,60977.27,83.3,0.04519,0.00011,1.58995]
[1780709127321,52.92,60972.94,83.3,0.04477,0.00011,1.57795]
[1780709129335,52.93,60977.8,83.3,0.04533,0.00011,1.59372]
[1780709133363,52.95,60983.71,83.3,0.04582,0.00011,1.60566]
[1780709137391,52.97,60995.09,83.3,0.04712,0.00011,1.64263]
[1780709138398,52.97,61002.54,83.3,0.04797,0.00011,1.66642]
[1780709140412,52.98,61009.14,83.3,0.04874,0.00011,1.68795]
[1780709142427,52.98,61015.2,83.3,0.04945,0.00012,1.70786]
[1780709147462,53.0,61016.32,83.3,0.04962,0.00012,1.71258]
[1780709149489,53.0,61009.84,83.3,0.04889,0.00011,1.69225]
[1780709150491,53.0,60997.73,83.3,0.04753,0.00011,1.65412]
[1780709155519,53.02,60997.03,83.3,0.04751,0.00011,1.65349]
[1780709160555,53.04,60996.0,83.3,0.04745,0.00011,1.65181]
[1780709165590,53.06,61003.88,83.3,0.04839,0.00011,1.67822]
[1780709170625,53.07,61003.14,83.3,0.04836,0.00011,1.6772]
[1780709175660,53.09,61003.37,83.3,0.04843,0.00011,1.67928]
[1780709176690,53.09,61003.37,83.3,0.04843,0.00011,1.67928]
[1780709177682,53.09,61028.42,83.3,0.05136,0.00012,1.76048]
[1780709178456,53.09,61028.42,83.3,0.05136,0.00012,1.76048]
[1780709178906,53.1,61036.6,83.3,0.05234,0.00012,1.78748]
[1780709181549,53.1,61038.85,83.3,0.05262,0.00012,1.79514]
[1780709183085,53.1,61049.18,83.3,0.05389,0.00012,1.8297]
[1780709183724,53.1,61057.75,83.3,0.05496,0.00013,1.85855]
[1780709188759,53.1,61056.11,83.3,0.05476,0.00012,1.85304]
[1780709190773,53.1,61049.71,83.3,0.05396,0.00012,1.83157]
[1780709193794,53.1,61048.66,83.3,0.05361,0.00012,1.81982]
[1780709194801,53.1,61053.62,83.3,0.05423,0.00012,1.83648]
[1780709195808,53.1,61062.72,83.3,0.05537,0.00013,1.86721]
[1780709196815,53.1,61068.76,83.3,0.05613,0.00013,1.88773]
[1780709201579,53.1,61069.91,83.3,0.05627,0.00013,1.89147]
[1780709201992,53.1,61069.91,83.3,0.05627,0.00013,1.89147]
[1780709202060,53.1,61069.91,83.3,0.05627,0.00013,1.89147]
[1780709202079,53.1,61069.91,83.3,0.05627,0.00013,1.89147]
[1780709202212,53.1,61069.91,83.3,0.05627,0.00013,1.89147]
[1780709202130,53.1,61086.57,83.3,0.05843,0.00013,1.94884]
[1780709202613,53.1,61086.57,83.3,0.05843,0.00013,1.94884]
[1780709202639,53.1,61086.57,83.3,0.05843,0.00013,1.94884]
[1780709202955,53.1,61098.16,83.3,0.05996,0.00013,1.98924]
[1780709206549,53.09,61098.13,83.3,0.05994,0.00013,1.98853]
[1780709206576,53.09,61098.13,83.3,0.05994,0.00013,1.98853]
[1780709206592,53.09,61098.13,83.3,0.05994,0.00013,1.98853]
[1780709206747,53.09,61098.13,83.3,0.05994,0.00013,1.98853]
[1780709206905,53.09,61090.97,83.3,0.05897,0.00013,1.96323]
[1780709208015,53.09,61090.97,83.3,0.05897,0.00013,1.96323]
[1780709208098,53.09,61087.69,83.3,0.05853,0.00013,1.95163]
[1780709208758,53.09,61087.69,83.3,0.05853,0.00013,1.95163]
[1780709208919,53.09,61083.14,83.3,0.05793,0.00013,1.93569]
[1780709211451,53.08,61082.73,83.3,0.05787,0.00013,1.93403]
[1780709211771,53.08,61082.73,83.3,0.05787,0.00013,1.93403]
[1780709212949,53.08,61076.26,83.3,0.05702,0.00013,1.91149]
[1780709217046,53.08,61073.63,83.3,0.05667,0.00013,1.90222]
[1780709217119,53.08,61080.95,83.3,0.05762,0.00013,1.92736]
[1780709217808,53.08,61080.95,83.3,0.05762,0.00013,1.92736]
[1780709217984,53.08,61088.67,83.3,0.05863,0.00013,1.95408]
[1780709220299,53.08,61090.53,83.3,0.05886,0.00013,1.96031]
[1780709220373,53.08,61090.53,83.3,0.05886,0.00013,1.96031]
[1780709220394,53.08,61090.53,83.3,0.05886,0.00013,1.96031]
[1780709220824,53.08,61090.53,83.3,0.05886,0.00013,1.96031]
[1780709221006,53.07,61097.76,83.3,0.05982,0.00013,1.9855]
[1780709222773,53.07,61099.82,83.3,0.06009,0.00013,1.99259]
[1780709223112,53.07,61099.82,83.3,0.06009,0.00013,1.99259]
[1780709223152,53.07,61107.35,83.3,0.0611,0.00014,2.01904]
[1780709223537,53.07,61107.35,83.3,0.0611,0.00014,2.01904]
[1780709224103,53.07,61126.49,83.3,0.06375,0.00014,2.08755]
[1780709227380,53.06,61125.52,83.3,0.06357,0.00014,2.08308]
[1780709227560,53.06,61125.52,83.3,0.06357,0.00014,2.08308]
[1780709228063,53.05,61119.04,83.3,0.06266,0.00014,2.05937]
[1780709230077,53.05,61123.76,83.3,0.06329,0.00014,2.07572]
[1780709232091,53.04,61126.96,83.3,0.06371,0.00014,2.08665]
[1780709232798,53.04,61126.96,83.3,0.06371,0.00014,2.08665]
[1780709232894,53.04,61126.96,83.3,0.06371,0.00014,2.08665]
[1780709238133,53.02,61127.22,83.3,0.06367,0.00014,2.08546]
[1780709238215,53.02,61127.22,83.3,0.06367,0.00014,2.08546]
[1780709239140,53.01,61133.9,83.3,0.0646,0.00014,2.10939]
[1780709240147,53.01,61138.21,83.3,0.0652,0.00014,2.12479]
[1780709245183,52.99,61140.72,83.3,0.06548,0.00014,2.13197]
[1780709246190,52.98,61135.48,83.3,0.06471,0.00014,2.11237]
[1780709249519,52.97,61138.03,83.3,0.06502,0.00014,2.12011]
[1780709249523,52.97,61138.03,83.3,0.06502,0.00014,2.12011]
[1780709251229,52.96,61136.59,83.3,0.06454,0.00014,2.10524]
[1780709256264,52.94,61135.12,83.3,0.06427,0.00014,2.09833]
[1780709257271,52.94,61139.46,83.3,0.06487,0.00014,2.11387]
[1780709258996,52.94,61139.46,83.3,0.06487,0.00014,2.11387]
[1780709259885,52.94,61141.84,83.3,0.0652,0.00014,2.12225]
[1780709259967,52.94,61141.84,83.3,0.0652,0.00014,2.12225]
[1780709260174,52.94,61141.84,83.3,0.0652,0.00014,2.12225]
[1780709260177,52.94,61141.84,83.3,0.0652,0.00014,2.12225]
[1780709260186,52.93,61159.42,83.3,0.06775,0.00015,2.18691]
[1780709260462,52.93,61159.42,83.3,0.06775,0.00015,2.18691]
[1780709261044,52.93,61159.42,83.3,0.06775,0.00015,2.18691]
[1780709261056,52.93,61175.31,83.3,0.07012,0.00015,2.24614]
[1780709261416,52.92,61178.55,83.3,0.07059,0.00015,2.25786]
[1780709264043,52.92,61180.92,83.3,0.07094,0.00015,2.26644]
[1780709264853,52.91,61180.81,83.3,0.0709,0.00015,2.26558]
[1780709265051,52.91,61180.81,83.3,0.0709,0.00015,2.26558]
[1780709265327,52.9,61171.23,83.3,0.06941,0.00015,2.22846]
[1780709266480,52.9,61167.06,83.3,0.06876,0.00015,2.21223]
[1780709271589,52.87,61168.56,83.3,0.0689,0.00015,2.21577]
[1780709275794,52.85,61163.91,83.3,0.06812,0.00015,2.19626]
[1780709278176,52.84,61168.28,83.3,0.06871,0.00015,2.2111]
[1780709279427,52.82,61163.19,83.3,0.06791,0.00015,2.19092]
[1780709281975,52.82,61162.69,83.3,0.06781,0.00015,2.18853]
[1780709281977,52.82,61162.69,83.3,0.06781,0.00015,2.18853]
[1780709282077,52.81,61167.11,83.3,0.06845,0.00015,2.20457]
[1780709285167,52.8,61167.56,83.3,0.06848,0.00015,2.2053]
[1780709287483,52.78,61163.53,83.3,0.0678,0.00015,2.18829]
[1780709291512,52.76,61157.22,83.3,0.0668,0.00015,2.16299]
[1780709292518,52.76,61153.06,83.3,0.06617,0.00015,2.14714]
[1780709297136,52.74,61148.13,83.3,0.0654,0.00014,2.12738]
[1780709297476,52.74,61148.13,83.3,0.0654,0.00014,2.12738]
[1780709297561,52.74,61157.32,83.3,0.06674,0.00015,2.16139]
[1780709303129,52.72,61160.46,83.3,0.06711,0.00015,2.1708]
[1780709305663,52.7,61156.11,83.3,0.06639,0.00015,2.15268]
[1780709306670,52.69,61160.57,83.3,0.06703,0.00015,2.16881]
[1780709307944,52.69,61160.57,83.3,0.06703,0.00015,2.16881]
[1780709308009,52.69,61169.54,83.3,0.06834,0.00015,2.2019]
[1780709308745,52.69,61169.54,83.3,0.06834,0.00015,2.2019]
[1780709308748,52.69,61169.54,83.3,0.06834,0.00015,2.2019]
[1780709311180,52.67,61187.02,83.3,0.07068,0.00015,2.25749]
[1780709312132,52.67,61187.02,83.3,0.07068,0.00015,2.25749]
[1780709312259,52.66,61198.45,83.3,0.07243,0.00016,2.30076]
[1780709312665,52.66,61198.45,83.3,0.07243,0.00016,2.30076]
[1780709312712,52.66,61202.66,83.3,0.07307,0.00016,2.31645]
[1780709314184,52.66,61202.66,83.3,0.07307,0.00016,2.31645]
[1780709314489,52.65,61204.35,83.3,0.07332,0.00016,2.32242]
[1780709315191,52.65,61204.35,83.3,0.07332,0.00016,2.32242]
[1780709315734,52.65,61207.86,83.3,0.07385,0.00016,2.33548]
[1780709316691,52.65,61207.86,83.3,0.07385,0.00016,2.33548]
[1780709317176,52.65,61207.86,83.3,0.07385,0.00016,2.33548]
[1780709317192,52.63,61214.06,83.3,0.0748,0.00016,2.3585]
[1780709318058,52.63,61224.7,83.3,0.0765,0.00016,2.39969]
[1780709319271,52.63,61224.7,83.3,0.0765,0.00016,2.39969]
[1780709319790,52.62,61232.24,83.3,0.07769,0.00017,2.42837]
[1780709321317,52.61,61240.55,83.3,0.07905,0.00017,2.46087]
[1780709321481,52.61,61240.55,83.3,0.07905,0.00017,2.46087]
[1780709322287,52.61,61240.55,83.3,0.07905,0.00017,2.46087]
[1780709322315,52.61,61240.55,83.3,0.07905,0.00017,2.46087]
[1780709322744,52.6,61243.57,83.3,0.07953,0.00017,2.47238]
[1780709323299,52.6,61243.57,83.3,0.07953,0.00017,2.47238]
[1780709323302,52.6,61258.13,83.3,0.08199,0.00017,2.53043]
[1780709323845,52.59,61265.84,83.3,0.08331,0.00017,2.56124]
[1780709325660,52.59,61266.77,83.3,0.08344,0.00017,2.56446]
[1780709326310,52.59,61266.77,83.3,0.08344,0.00017,2.56446]
[1780709325859,52.58,61261.14,83.3,0.08244,0.00017,2.541]
[1780709326450,52.58,61261.14,83.3,0.08244,0.00017,2.541]
[1780709326452,52.58,61261.14,83.3,0.08244,0.00017,2.541]
[1780709326866,52.58,61254.13,83.3,0.08121,0.00017,2.51211]
[1780709327340,52.58,61254.13,83.3,0.08121,0.00017,2.51211]
[1780709327873,52.57,61247.52,83.3,0.08006,0.00017,2.48493]
[1780709328612,52.57,61247.52,83.3,0.08006,0.00017,2.48493]
[1780709328864,52.57,61247.52,83.3,0.08006,0.00017,2.48493]
[1780709328868,52.57,61247.52,83.3,0.08006,0.00017,2.48493]
[1780709329333,52.57,61247.52,83.3,0.08006,0.00017,2.48493]
[1780709329889,52.56,61252.89,83.3,0.08093,0.00017,2.50553]
[1780709332910,52.54,61259.51,83.3,0.082,0.00017,2.5306]
[1780709333733,52.54,61259.51,83.3,0.082,0.00017,2.5306]
[1780709333917,52.54,61267.37,83.3,0.08334,0.00017,2.56199]
[1780709334358,52.54,61267.37,83.3,0.08334,0.00017,2.56199]
[1780709335902,52.53,61270.15,83.3,0.0838,0.00018,2.5728]
[1780709335999,52.53,61270.15,83.3,0.0838,0.00018,2.5728]
[1780709336370,52.47,61268.86,83.3,0.08333,0.00017,2.56192]
[1780709337041,52.47,61268.86,83.3,0.08333,0.00017,2.56192]
[1780709337142,52.46,61264.84,83.3,0.08261,0.00017,2.54499]
[1780709338061,52.46,61264.84,83.3,0.08261,0.00017,2.54499]
[1780709338126,52.46,61269.22,83.3,0.08335,0.00017,2.56229]
[1780709339407,52.4,61272.0,83.3,0.08359,0.00018,2.56804]
[1780709340269,52.4,61272.0,83.3,0.08359,0.00018,2.56804]
[1780709340285,52.34,61272.06,83.3,0.08336,0.00018,2.56267]
[1780709340389,52.34,61272.06,83.3,0.08336,0.00018,2.56267]
[1780709340969,52.28,61268.84,83.3,0.08255,0.00017,2.54388]
[1780709342855,52.27,61267.1,83.3,0.08222,0.00017,2.53621]
[1780709342865,52.27,61267.1,83.3,0.08222,0.00017,2.53621]
[1780709342962,52.27,61267.1,83.3,0.08222,0.00017,2.53621]
[1780709342983,52.27,61262.32,83.3,0.08137,0.00017,2.51619]
[1780709343661,52.27,61262.32,83.3,0.08137,0.00017,2.51619]
[1780709343990,52.26,61252.13,83.3,0.07961,0.00017,2.47452]
[1780709344525,52.26,61252.13,83.3,0.07961,0.00017,2.47452]
[1780709344665,52.26,61252.13,83.3,0.07961,0.00017,2.47452]
[1780709345316,52.26,61252.13,83.3,0.07961,0.00017,2.47452]
[1780709345420,52.26,61251.22,83.3,0.07943,0.00017,2.47033]
[1780709346004,52.25,61246.58,83.3,0.07863,0.00017,2.45115]
[1780709347667,52.25,61246.28,83.3,0.07856,0.00017,2.44945]
[1780709349697,52.24,61249.24,83.3,0.07901,0.00017,2.46028]
[1780709350090,52.24,61249.24,83.3,0.07901,0.00017,2.46028]
[1780709350209,52.23,61253.61,83.3,0.07973,0.00017,2.47731]
[1780709350698,52.23,61253.61,83.3,0.07973,0.00017,2.47731]
[1780709351044,52.22,61266.33,83.3,0.08189,0.00017,2.52832]
[1780709352051,52.22,61270.78,83.3,0.08264,0.00017,2.54592]
[1780709355269,52.15,61268.22,83.3,0.08192,0.00017,2.52926]
[1780709356079,52.09,61262.48,83.3,0.08066,0.00017,2.49967]
[1780709360742,52.06,61265.06,83.3,0.08101,0.00017,2.50788]
[1780709363942,52.05,61261.08,83.3,0.08025,0.00017,2.48999]
[1780709363943,52.05,61261.08,83.3,0.08025,0.00017,2.48999]
[1780709364136,52.04,61257.91,83.3,0.07969,0.00017,2.47657]
[1780709364425,52.04,61257.91,83.3,0.07969,0.00017,2.47657]
[1780709365147,51.98,61250.07,83.3,0.07812,0.00017,2.43927]
[1780709366154,51.97,61245.2,83.3,0.07728,0.00017,2.41915]
[1780709369174,51.96,61249.31,83.3,0.0779,0.00017,2.43393]
[1780709371224,51.95,61249.16,83.3,0.07785,0.00017,2.43275]
[1780709371897,51.94,61249.62,83.3,0.07763,0.00017,2.42459]
[1780709375217,51.92,61252.8,83.3,0.07807,0.00017,2.43509]
[1780709380252,51.89,61250.72,83.3,0.0776,0.00017,2.42387]
[1780709385287,51.86,61248.53,83.3,0.07711,0.00017,2.41221]
[1780709387301,51.85,61257.79,83.3,0.07862,0.00017,2.44836]
[1780709387421,51.85,61257.79,83.3,0.07862,0.00017,2.44836]
[1780709388421,51.84,61261.28,83.3,0.07919,0.00017,2.46192]
[1780709388422,51.84,61261.28,83.3,0.07919,0.00017,2.46192]
[1780709390322,51.72,61273.42,83.3,0.0808,0.00017,2.50003]
[1780709391329,51.66,61279.79,83.3,0.08166,0.00018,2.52049]
[1780709393344,51.54,61273.77,83.3,0.08013,0.00017,2.48439]
[1780709397373,51.31,61276.96,83.3,0.07971,0.00017,2.4746]
[1780709401439,51.18,61266.09,83.3,0.07731,0.00017,2.41755]
[1780709402428,51.17,61261.17,83.3,0.07645,0.00017,2.39699]
[1780709404442,51.16,61258.02,83.3,0.07588,0.00017,2.38309]
[1780709409477,51.12,61254.59,83.3,0.07516,0.00017,2.36577]
[1780709411491,51.11,61248.35,83.3,0.07408,0.00016,2.33955]
[1780709415519,51.09,61239.94,83.3,0.07261,0.00016,2.30368]
[1780709420609,51.06,61237.04,83.3,0.07205,0.00016,2.28985]
[1780709425201,51.04,61234.4,83.3,0.07153,0.00016,2.27709]
[1780709428362,51.02,61229.99,83.3,0.07073,0.00016,2.25748]
[1780709430258,51.01,61230.29,79.6,0.07076,0.00016,2.25814]
[1780709431632,50.99,61222.78,79.6,0.06925,0.00016,2.21791]
[1780709433459,50.99,61222.78,79.6,0.06925,0.00016,2.21791]
[1780709437674,50.96,61229.64,79.6,0.07021,0.00016,2.24183]
[1780709439196,50.96,61229.64,79.6,0.07021,0.00016,2.24183]
[1780709439688,50.95,61222.63,79.6,0.06907,0.00016,2.21337]
[1780709444723,50.93,61218.28,79.6,0.0683,0.00016,2.19418]
[1780709448050,50.92,61212.82,79.6,0.0674,0.00015,2.17174]
[1780709451413,50.91,61212.03,79.6,0.06725,0.00015,2.1679]
[1780709451477,50.9,61203.81,79.6,0.06598,0.00015,2.13589]
[1780709451772,50.9,61196.23,79.6,0.06483,0.00015,2.10662]
[1780709454793,50.89,61192.42,79.6,0.06423,0.00015,2.0913]
[1780709459828,50.88,61192.59,79.6,0.0642,0.00015,2.09057]
[1780709462906,50.87,61196.62,79.6,0.06477,0.00015,2.10502]
[1780709466896,50.86,61204.4,79.6,0.06589,0.00015,2.13354]
[1780709467903,50.85,61207.69,79.6,0.06637,0.00015,2.14583]
[1780709472938,50.83,61206.35,79.6,0.0661,0.00015,2.13891]
[1780709475959,50.82,61202.79,79.6,0.06552,0.00015,2.12425]
[1780709476966,50.82,61199.32,79.6,0.06499,0.00015,2.11068]
[1780709478980,50.81,61204.68,79.6,0.06577,0.00015,2.13055]
[1780709483011,50.8,61197.8,79.6,0.06468,0.00015,2.10297]
[1780709485023,50.79,61201.3,79.6,0.06518,0.00015,2.11574]
[1780709486030,50.79,61207.71,79.6,0.06615,0.00015,2.1403]
[1780709487038,50.79,61211.63,79.6,0.06674,0.00015,2.15508]
[1780709489058,50.79,61218.62,79.6,0.0678,0.00015,2.18179]
[1780709494104,50.76,61220.14,79.6,0.06768,0.00015,2.17615]
[1780709496117,50.75,61227.36,79.6,0.06878,0.00016,2.20348]
[1780709498699,50.74,61230.25,79.6,0.06919,0.00016,2.21389]
[1780709499018,50.74,61230.25,79.6,0.06919,0.00016,2.21389]
[1780709499260,50.74,61230.25,79.6,0.06919,0.00016,2.21389]
[1780709499456,50.74,61230.25,79.6,0.06919,0.00016,2.21389]
[1780709499481,50.74,61249.25,79.6,0.07222,0.00016,2.28863]
[1780709499791,50.74,61249.25,79.6,0.07222,0.00016,2.28863]
[1780709500160,50.74,61253.59,79.6,0.07293,0.00016,2.30599]
[1780709501483,50.74,61253.59,79.6,0.07293,0.00016,2.30599]
[1780709503181,50.72,61249.23,79.6,0.07212,0.00016,2.28622]
[1780709508154,50.69,61246.95,79.6,0.07166,0.00016,2.27482]
[1780709508216,50.69,61243.39,79.6,0.07106,0.00016,2.26009]
[1780709509223,50.68,61246.76,79.6,0.07158,0.00016,2.27295]
[1780709510071,50.68,61246.76,79.6,0.07158,0.00016,2.27295]
[1780709510230,50.67,61250.89,79.6,0.07223,0.00016,2.28886]
[1780709511528,50.67,61250.89,79.6,0.07223,0.00016,2.28886]
[1780709511531,50.67,61255.62,79.6,0.07298,0.00016,2.30723]
[1780709512072,50.67,61255.62,79.6,0.07298,0.00016,2.30723]
[1780709512315,50.67,61255.62,79.6,0.07298,0.00016,2.30723]
[1780709512327,50.67,61255.62,79.6,0.07298,0.00016,2.30723]
[1780709512329,50.67,61255.62,79.6,0.07298,0.00016,2.30723]
[1780709512381,50.66,61259.13,79.6,0.07353,0.00017,2.32077]
[1780709513251,50.66,61263.09,79.6,0.07417,0.00017,2.33617]
[1780709517012,50.64,61263.65,79.6,0.07419,0.00017,2.33668]
[1780709517015,50.64,61263.65,79.6,0.07419,0.00017,2.33668]
[1780709520778,50.62,61265.22,79.6,0.07437,0.00017,2.34129]
[1780709521313,50.61,61252.96,79.6,0.0723,0.00016,2.29074]
[1780709521713,50.61,61252.96,79.6,0.0723,0.00016,2.29074]
[1780709527355,50.58,61250.76,79.6,0.07181,0.00016,2.27879]
[1780709530642,50.56,61240.35,79.6,0.07007,0.00016,2.23587]
[1780709531536,50.56,61240.35,79.6,0.07007,0.00016,2.23587]
[1780709531629,50.56,61240.35,79.6,0.07007,0.00016,2.23587]
[1780709531638,50.56,61235.18,79.6,0.06923,0.00016,2.21501]
[1780709532481,50.55,61231.47,79.6,0.06863,0.00016,2.20002]
[1780709535412,50.54,61225.35,79.6,0.06763,0.00016,2.17493]
[1780709536419,50.54,61229.96,79.6,0.06833,0.00016,2.1926]
[1780709538433,50.53,61225.73,79.6,0.06764,0.00016,2.17531]
[1780709539440,50.52,61216.41,79.6,0.06619,0.00015,2.13877]
[1780709540447,50.52,61212.4,79.6,0.06557,0.00015,2.12301]
[1780709543468,50.51,61215.91,79.6,0.06607,0.00015,2.13573]
[1780709548502,50.5,61222.48,79.6,0.06702,0.00015,2.15974]
[1780709549512,50.5,61225.72,79.6,0.06751,0.00016,2.17203]
[1780709552538,50.48,61217.63,79.6,0.06597,0.00015,2.13054]
[1780709554552,50.48,61214.45,79.6,0.06546,0.00015,2.11773]
[1780709557573,50.47,61208.49,79.6,0.06453,0.00015,2.0941]
[1780709559587,50.47,61198.72,79.6,0.06306,0.00015,2.05648]
[1780709562608,50.46,61194.82,79.6,0.06246,0.00015,2.04126]
[1780709566642,50.46,61184.47,79.6,0.06094,0.00014,2.00189]
[1780709567648,50.46,61180.99,79.6,0.06044,0.00014,1.98886]
[1780709569664,50.45,61184.2,79.6,0.06089,0.00014,2.00069]
[1780709574699,50.45,61181.57,79.6,0.0605,0.00014,1.99052]
[1780709579734,50.45,61180.62,79.6,0.06035,0.00014,1.98666]
[1780709581748,50.45,61183.82,79.6,0.06081,0.00014,1.99844]
[1780709586545,50.44,61188.27,79.6,0.06143,0.00014,2.01465]
[1780709586783,50.44,61197.58,79.6,0.06279,0.00015,2.04968]
[1780709591818,50.43,61197.08,79.6,0.06269,0.00015,2.04695]
[1780709592825,50.43,61200.45,79.6,0.06318,0.00015,2.05956]
[1780709594839,50.43,61196.28,79.6,0.06255,0.00015,2.04343]
[1780709599914,50.42,61194.81,79.6,0.06231,0.00015,2.03733]
[1780709603902,50.41,61198.49,79.6,0.06282,0.00015,2.05054]
[1780709606057,50.41,61201.12,79.6,0.0632,0.00015,2.06017]
[1780709606140,50.41,61208.77,79.6,0.06434,0.00015,2.08932]
[1780709606923,50.41,61217.7,79.6,0.06568,0.00015,2.12342]
[1780709608937,50.4,61223.09,79.6,0.06649,0.00015,2.14374]
[1780709611409,50.4,61224.75,79.6,0.06672,0.00015,2.14957]
[1780709611428,50.4,61224.75,79.6,0.06672,0.00015,2.14957]
[1780709612470,50.4,61229.56,79.6,0.06721,0.00016,2.1592]
[1780709612551,50.39,61240.6,79.6,0.06892,0.00016,2.20177]
[1780709612978,50.39,61240.6,79.6,0.06892,0.00016,2.20177]
[1780709619016,50.37,61250.76,79.6,0.07046,0.00016,2.23984]
[1780709624056,50.34,61248.45,79.6,0.07,0.00016,2.22854]
[1780709626721,50.33,61259.72,79.6,0.07178,0.00016,2.27231]
[1780709628084,50.33,61262.94,79.6,0.07228,0.00016,2.28479]
[1780709633119,50.3,61262.87,79.6,0.07217,0.00016,2.28206]
[1780709638156,50.28,61262.25,79.6,0.07197,0.00016,2.27715]
[1780709639381,50.27,61272.81,79.6,0.0737,0.00017,2.31936]
[1780709640410,50.27,61276.78,79.6,0.07435,0.00017,2.33505]
[1780709645211,50.24,61273.41,79.6,0.07367,0.00017,2.31858]
[1780709647741,50.23,61273.71,79.6,0.0737,0.00017,2.31925]
[1780709649115,50.22,61274.49,79.6,0.07378,0.00017,2.32135]
[1780709650788,50.21,61277.97,79.6,0.0743,0.00017,2.3339]
[1780709656295,50.17,61281.74,79.6,0.07479,0.00017,2.34592]
[1780709657302,50.17,61278.42,79.6,0.07421,0.00017,2.33177]
[1780709662585,50.14,61279.91,79.6,0.07437,0.00017,2.33565]
[1780709665358,50.12,61273.14,79.6,0.07314,0.00017,2.30583]
[1780709666365,50.12,61269.26,79.6,0.07247,0.00017,2.28958]
[1780709670787,50.1,61267.31,79.6,0.07209,0.00017,2.28024]
[1780709670788,50.1,61267.31,79.6,0.07209,0.00017,2.28024]
[1780709671401,50.09,61261.6,79.6,0.07085,0.00016,2.24696]
[1780709672540,50.09,61257.11,79.6,0.0701,0.00016,2.2285]
[1780709673415,50.08,61260.58,79.6,0.07065,0.00016,2.24193]
[1780709676438,50.07,61256.28,79.6,0.06991,0.00016,2.22378]
[1780709678452,50.06,61260.93,79.6,0.07061,0.00016,2.24102]
[1780709679459,50.06,61256.77,79.6,0.06993,0.00016,2.22437]
[1780709684495,50.03,61256.04,79.6,0.06971,0.00016,2.21878]
[1780709689530,50.01,61254.37,79.6,0.06935,0.00016,2.20994]
[1780709690537,50.0,61257.94,79.6,0.06991,0.00016,2.22376]
[1780709695572,49.98,61258.55,79.6,0.06991,0.00016,2.22396]
[1780709700607,49.96,61259.45,79.6,0.06997,0.00016,2.22532]
[1780709702635,49.95,61253.76,79.6,0.06901,0.00016,2.20174]
[1780709703628,49.94,61248.44,79.6,0.06815,0.00016,2.18022]
[1780709704635,49.94,61260.05,79.6,0.07,0.00016,2.22606]
[1780709705642,49.94,61263.34,79.6,0.07051,0.00016,2.23881]
[1780709710677,49.91,61263.97,79.6,0.07052,0.00016,2.23902]
[1780709714711,49.89,61247.19,79.6,0.06775,0.00016,2.17032]
[1780709715720,49.89,61237.67,79.6,0.06624,0.00016,2.13252]
[1780709716727,49.89,61231.69,79.6,0.0653,0.00015,2.10888]
[1780709719447,49.88,61229.47,79.6,0.06494,0.00015,2.09973]
[1780709722782,49.87,61222.73,79.6,0.06387,0.00015,2.07262]
[1780709725802,49.86,61228.2,79.6,0.06468,0.00015,2.09309]
[1780709731845,49.85,61228.37,79.6,0.06439,0.00015,2.08321]
[1780709733446,49.85,61227.76,79.6,0.06429,0.00015,2.08061]
[1780709734867,49.84,61223.93,79.6,0.06369,0.00015,2.06538]
[1780709735873,49.84,61220.15,79.6,0.06311,0.00015,2.05066]
[1780709740051,49.83,61214.56,79.6,0.06225,0.00015,2.02861]
[1780709741914,49.83,61210.35,79.6,0.06162,0.00015,2.01233]
[1780709746950,49.82,61208.05,79.6,0.06126,0.00015,2.00313]
[1780709751985,49.82,61204.27,79.6,0.06069,0.00015,1.98839]
[1780709757020,49.82,61202.63,79.6,0.06044,0.00015,1.98182]
[1780709759834,49.81,61192.27,79.6,0.05894,0.00014,1.94294]
[1780709760623,49.81,61192.27,79.6,0.05894,0.00014,1.94294]
[1780709760714,49.81,61186.01,79.6,0.05805,0.00014,1.91977]
[1780709762915,49.81,61196.94,79.6,0.05961,0.00014,1.96037]
[1780709763062,49.81,61206.05,79.6,0.06093,0.00015,1.9946]
[1780709765080,49.81,61215.34,79.6,0.06229,0.00015,2.02969]
[1780709766087,49.81,61218.49,79.6,0.06276,0.00015,2.04159]
[1780709770662,49.81,61219.96,79.6,0.06296,0.00015,2.04674]
[1780709770678,49.8,61210.11,79.6,0.06148,0.00015,2.0089]
[1780709771579,49.8,61198.64,79.6,0.05981,0.00014,1.96562]
[1780709772138,49.8,61198.64,79.6,0.05981,0.00014,1.96562]
[1780709774950,49.8,61194.41,79.6,0.0592,0.00014,1.94978]
[1780709777572,49.8,61203.25,79.6,0.06047,0.00015,1.98278]
[1780709778592,49.8,61198.84,79.6,0.05983,0.00014,1.96618]
[1780709782200,49.8,61203.91,79.6,0.06056,0.00015,1.98513]
[1780709785221,49.8,61198.75,79.6,0.05981,0.00014,1.96554]
[1780709790256,49.8,61200.45,79.6,0.06004,0.00014,1.9717]
[1780709791263,49.8,61199.26,79.6,0.05963,0.00014,1.95838]
[1780709793753,49.79,61205.89,79.6,0.06059,0.00015,1.98317]
[1780709794803,49.79,61210.27,79.6,0.06122,0.00015,1.99965]
[1780709800327,49.79,61210.98,79.6,0.06131,0.00015,2.00187]
[1780709805362,49.78,61209.91,79.6,0.06113,0.00015,1.99736]
[1780709810397,49.78,61209.79,79.6,0.0611,0.00015,1.99648]
[1780709812175,49.78,61209.8,79.6,0.0611,0.00015,1.99643]
[1780709812394,49.78,61209.8,79.6,0.0611,0.00015,1.99643]
[1780709812619,49.78,61184.0,79.6,0.0574,0.00014,1.90011]
[1780709813879,49.78,61176.65,79.6,0.05637,0.00014,1.87315]
[1780709817143,49.78,61176.15,79.6,0.05631,0.00014,1.87149]
[1780709817452,49.78,61172.83,79.6,0.05586,0.00014,1.8595]
[1780709819858,49.78,61177.87,79.6,0.05656,0.00014,1.87815]
[1780709821481,49.78,61173.3,79.6,0.05594,0.00014,1.86159]
[1780709823310,49.79,61173.23,79.6,0.05593,0.00014,1.86152]
[1780709823382,49.79,61173.23,79.6,0.05593,0.00014,1.86152]
[1780709825319,49.79,61175.52,79.6,0.05626,0.00014,1.87005]
[1780709830610,49.79,61177.91,79.6,0.0566,0.00014,1.87914]
[1780709832600,49.79,61173.99,79.6,0.05607,0.00014,1.86502]
[1780709832682,49.79,61173.99,79.6,0.05607,0.00014,1.86502]
[1780709832696,49.79,61173.99,79.6,0.05607,0.00014,1.86502]
[1780709833914,49.79,61172.7,79.6,0.05589,0.00014,1.86043]
[1780709833565,49.79,61155.24,79.6,0.05354,0.00013,1.79773]
[1780709834145,49.79,61155.24,79.6,0.05354,0.00013,1.79773]
[1780709834457,49.79,61155.24,79.6,0.05354,0.00013,1.79773]
[1780709834777,49.79,61155.24,79.6,0.05354,0.00013,1.79773]
[1780709834818,49.8,61144.3,79.6,0.05212,0.00013,1.75942]
[1780709835674,49.8,61139.78,79.6,0.05154,0.00013,1.74387]
[1780709836257,49.8,61139.78,79.6,0.05154,0.00013,1.74387]
[1780709839463,49.81,61138.27,79.6,0.05138,0.00013,1.73948]
[1780709839638,49.81,61107.78,79.6,0.04759,0.00012,1.63537]
[1780709840632,49.81,61107.78,79.6,0.04759,0.00012,1.63537]
[1780709840645,49.81,61107.78,79.6,0.04759,0.00012,1.63537]
[1780709840850,49.81,61082.25,79.6,0.0446,0.00011,1.55161]
[1780709841667,49.81,61082.25,79.6,0.0446,0.00011,1.55161]
[1780709841677,49.81,61082.25,79.6,0.0446,0.00011,1.55161]
[1780709841685,49.82,61077.47,79.6,0.04407,0.00011,1.53664]
[1780709842431,49.82,61077.47,79.6,0.04407,0.00011,1.53664]
[1780709842441,49.82,61077.47,79.6,0.04407,0.00011,1.53664]
[1780709842673,49.82,61066.2,79.6,0.04282,0.00011,1.50122]
[1780709843710,49.83,61062.3,79.6,0.04241,0.00011,1.48944]
[1780709845483,49.84,61061.53,79.6,0.04234,0.00011,1.48755]
[1780709848389,49.85,61059.94,79.6,0.04223,0.00011,1.48416]
[1780709848678,49.85,61059.94,79.6,0.04223,0.00011,1.48416]
[1780709848773,49.85,61059.94,79.6,0.04223,0.00011,1.48416]
[1780709848834,49.87,61065.85,79.6,0.04292,0.00011,1.50387]
[1780709849722,49.87,61072.82,79.6,0.0437,0.00011,1.52606]
[1780709853750,49.89,61079.26,79.6,0.04429,0.00011,1.541]
[1780709856702,49.91,61081.98,79.6,0.04466,0.00011,1.5514]
[1780709856706,49.91,61081.98,79.6,0.04466,0.00011,1.5514]
[1780709856771,49.91,61081.34,79.6,0.04461,0.00011,1.54987]
[1780709858785,49.92,61076.43,79.6,0.04408,0.00011,1.53498]
[1780709862813,49.95,61071.17,79.6,0.04356,0.00011,1.52012]
[1780709863820,49.95,61067.75,79.6,0.04317,0.00011,1.50924]
[1780709868992,49.97,61067.29,79.6,0.04322,0.00011,1.5104]
[1780709873603,50.0,61063.16,79.6,0.04285,0.00011,1.49996]
[1780709877273,50.03,61067.48,79.6,0.04341,0.00011,1.51575]
[1780709881955,50.06,61072.56,79.6,0.04407,0.00011,1.53446]
[1780709884991,50.07,61077.63,79.6,0.04469,0.00011,1.5522]
[1780709885998,50.08,61086.37,79.6,0.04572,0.00012,1.58099]
[1780709887234,50.08,61088.61,79.6,0.04599,0.00012,1.58872]
[1780709887238,50.08,61088.61,79.6,0.04599,0.00012,1.58872]
[1780709887281,50.08,61088.61,79.6,0.04599,0.00012,1.58872]
[1780709887285,50.08,61088.61,79.6,0.04599,0.00012,1.58872]
[1780709888591,50.09,61084.47,79.6,0.04553,0.00012,1.5756]
[1780709889024,50.09,61080.76,79.6,0.04511,0.00012,1.56397]
[1780709890032,50.1,61077.32,79.6,0.04473,0.00011,1.55329]
[1780709892912,50.11,61075.26,79.6,0.04453,0.00011,1.54757]
[1780709893053,50.11,61078.78,79.6,0.04495,0.00011,1.55937]
[1780709894060,50.12,61082.14,79.6,0.04535,0.00012,1.57069]
[1780709895157,50.12,61084.9,79.6,0.04569,0.00012,1.58008]
[1780709895160,50.12,61084.9,79.6,0.04569,0.00012,1.58008]
[1780709895202,50.12,61084.9,79.6,0.04569,0.00012,1.58008]
[1780709897203,50.13,61090.4,79.6,0.04636,0.00012,1.59886]
[1780709897207,50.13,61090.4,79.6,0.04636,0.00012,1.59886]
[1780709897210,50.13,61090.4,79.6,0.04636,0.00012,1.59886]
[1780709897690,50.13,61090.4,79.6,0.04636,0.00012,1.59886]
[1780709898088,50.13,61096.43,79.6,0.04709,0.00012,1.61911]
[1780709899693,50.14,61096.27,79.6,0.04708,0.00012,1.61892]
[1780709899695,50.14,61096.27,79.6,0.04708,0.00012,1.61892]
[1780709901161,50.14,61096.91,79.6,0.04717,0.00012,1.62138]
[1780709901168,50.14,61096.91,79.6,0.04717,0.00012,1.62138]
[1780709903532,50.15,61094.15,79.6,0.04688,0.00012,1.61329]
[1780709909165,50.17,61093.5,79.6,0.04688,0.00012,1.61327]
[1780709912859,50.18,61093.81,79.6,0.04672,0.00012,1.60691]
[1780709913193,50.19,61098.67,79.6,0.04733,0.00012,1.62367]
[1780709915274,50.2,61104.69,79.6,0.04807,0.00012,1.64436]
[1780709920561,50.21,61103.9,79.6,0.04802,0.00012,1.64295]
[1780709921249,50.22,61110.9,79.6,0.0489,0.00012,1.66702]
[1780709923263,50.22,61104.55,79.6,0.04814,0.00012,1.64626]
[1780709925138,50.23,61100.35,79.6,0.04766,0.00012,1.63289]
[1780709925492,50.23,61100.35,79.6,0.04766,0.00012,1.63289]
[1780709925587,50.23,61089.77,79.6,0.0464,0.00012,1.59797]
[1780709927463,50.23,61087.55,79.6,0.04616,0.00012,1.59108]
[1780709933344,50.26,61087.05,79.6,0.04618,0.00012,1.59176]
[1780709933346,50.26,61087.05,79.6,0.04618,0.00012,1.59176]
[1780709935665,50.27,61087.81,79.6,0.0463,0.00012,1.59502]
[1780709935720,50.27,61091.31,79.6,0.04672,0.00012,1.60688]
[1780709939094,50.28,61094.1,79.6,0.04708,0.00012,1.61678]
[1780709941418,50.29,61089.24,79.6,0.04654,0.00012,1.60188]
[1780709941428,50.29,61089.24,79.6,0.04654,0.00012,1.60188]
[1780709941433,50.29,61089.24,79.6,0.04654,0.00012,1.60188]
[1780709941493,50.3,61099.91,79.6,0.04783,0.00012,1.63747]
[1780709942756,50.3,61099.91,79.6,0.04783,0.00012,1.63747]
[1780709942758,50.3,61099.91,79.6,0.04783,0.00012,1.63747]
[1780709942859,50.3,61106.44,79.6,0.04863,0.00012,1.65959]
[1780709944962,50.3,61103.67,79.6,0.0483,0.00012,1.6506]
[1780709948671,50.32,61100.29,79.6,0.04794,0.00012,1.64054]
[1780709948685,50.32,61100.29,79.6,0.04794,0.00012,1.64054]
[1780709948694,50.32,61100.29,79.6,0.04794,0.00012,1.64054]
[1780709949454,50.32,61088.55,79.6,0.04656,0.00012,1.60238]
[1780709950226,50.32,61088.55,79.6,0.04656,0.00012,1.60238]
[1780709950227,50.32,61088.55,79.6,0.04656,0.00012,1.60238]
[1780709950259,50.32,61088.55,79.6,0.04656,0.00012,1.60238]
[1780709950326,50.32,61088.55,79.6,0.04656,0.00012,1.60238]
[1780709950461,50.33,61084.39,79.6,0.04609,0.00012,1.58915]
[1780709951690,50.33,61084.39,79.6,0.04609,0.00012,1.58915]
[1780709953467,50.33,61087.27,79.6,0.04642,0.00012,1.59848]
[1780709958517,50.33,61090.84,79.6,0.04685,0.00012,1.61028]
[1780709960531,50.33,61103.03,79.6,0.04831,0.00012,1.65067]
[1780709961240,50.33,61103.03,79.6,0.04831,0.00012,1.65067]
[1780709961240,50.33,61103.03,79.6,0.04831,0.00012,1.65067]
[1780709961538,50.33,61108.08,79.6,0.04892,0.00012,1.66752]
[1780709966573,50.33,61107.38,79.6,0.04885,0.00012,1.66572]
[1780709968998,50.33,61109.57,79.6,0.04913,0.00012,1.67319]
[1780709969000,50.33,61109.57,79.6,0.04913,0.00012,1.67319]
[1780709971100,50.34,61109.18,79.6,0.04909,0.00012,1.67206]
[1780709972615,50.34,61120.66,79.6,0.05029,0.00013,1.70288]
[1780709975636,50.34,61124.47,79.6,0.05078,0.00013,1.71601]
[1780709980671,50.34,61128.54,79.6,0.0513,0.00013,1.73008]
[1780709982685,50.34,61122.51,79.6,0.05053,0.00013,1.7094]
[1780709986713,50.34,61119.13,79.6,0.05012,0.00012,1.69804]
[1780709989872,50.34,61117.77,79.6,0.04995,0.00012,1.69353]
[1780709989873,50.34,61117.77,79.6,0.04995,0.00012,1.69353]
[1780709989881,50.34,61117.77,79.6,0.04995,0.00012,1.69353]
[1780709992259,50.34,61113.45,79.6,0.04942,0.00012,1.67901]
[1780709992262,50.34,61113.45,79.6,0.04942,0.00012,1.67901]
[1780709993764,50.34,61109.73,79.6,0.04894,0.00012,1.66599]
[1780709998800,50.33,61113.0,79.6,0.04933,0.00012,1.67654]
[1780710000646,50.33,61112.63,79.6,0.04928,0.00012,1.6752]
[1780710001225,50.33,61112.63,79.6,0.04928,0.00012,1.6752]
[1780710002377,50.33,61111.45,79.6,0.04913,0.00012,1.67121]
[1780710002384,50.33,61111.45,79.6,0.04913,0.00012,1.67121]
[1780710002838,50.34,61102.39,79.6,0.04804,0.00012,1.64111]
[1780710003837,50.34,61097.78,79.6,0.04749,0.00012,1.62606]
[1780710004303,50.34,61097.78,79.6,0.04749,0.00012,1.62606]
[1780710004304,50.34,61097.78,79.6,0.04749,0.00012,1.62606]
[1780710004819,50.34,61097.78,79.6,0.04749,0.00012,1.62606]
[1780710006363,50.34,61095.14,79.6,0.04718,0.00012,1.61754]
[1780710010182,50.34,61094.62,79.6,0.04712,0.00012,1.61577]
[1780710010185,50.34,61094.62,79.6,0.04712,0.00012,1.61577]
[1780710010886,50.34,61086.45,79.6,0.04616,0.00012,1.58896]
[1780710012629,50.34,61083.7,79.6,0.04583,0.00012,1.57993]
[1780710012632,50.34,61083.7,79.6,0.04583,0.00012,1.57993]
[1780710013212,50.34,61083.7,79.6,0.04583,0.00012,1.57993]
[1780710013247,50.34,61078.13,79.6,0.04519,0.00012,1.56191]
[1780710014098,50.34,61078.13,79.6,0.04519,0.00012,1.56191]
[1780710014914,50.34,61072.77,79.6,0.04458,0.00011,1.54476]
[1780710016102,50.34,61072.77,79.6,0.04458,0.00011,1.54476]
[1780710016111,50.34,61072.77,79.6,0.04458,0.00011,1.54476]
[1780710016198,50.34,61069.51,79.6,0.04421,0.00011,1.53439]
[1780710016764,50.34,61069.51,79.6,0.04421,0.00011,1.53439]
[1780710016766,50.34,61069.51,79.6,0.04421,0.00011,1.53439]
[1780710019355,50.34,61068.18,79.6,0.04407,0.00011,1.53033]
[1780710019366,50.34,61068.18,79.6,0.04407,0.00011,1.53033]
[1780710020956,50.34,61075.25,79.6,0.04488,0.00011,1.55312]
[1780710021324,50.34,61075.25,79.6,0.04488,0.00011,1.55312]
[1780710021332,50.34,61075.25,79.6,0.04488,0.00011,1.55312]
[1780710023230,50.35,61067.39,79.6,0.04399,0.00011,1.52817]
[1780710023388,50.35,61067.39,79.6,0.04399,0.00011,1.52817]
[1780710023394,50.35,61067.39,79.6,0.04399,0.00011,1.52817]
[1780710023431,50.35,61067.39,79.6,0.04399,0.00011,1.52817]
[1780710023435,50.35,61067.39,79.6,0.04399,0.00011,1.52817]
[1780710024985,50.35,61071.15,79.6,0.04442,0.00011,1.54026]
[1780710025905,50.35,61071.15,79.6,0.04442,0.00011,1.54026]
[1780710025908,50.35,61071.15,79.6,0.04442,0.00011,1.54026]
[1780710029013,50.35,61076.11,79.6,0.045,0.00011,1.55651]
[1780710031013,50.35,61075.13,79.6,0.04489,0.00011,1.55344]
[1780710031015,50.35,61075.13,79.6,0.04489,0.00011,1.55344]
[1780710031108,50.35,61081.2,79.6,0.04537,0.00012,1.56509]
[1780710032041,50.35,61084.49,79.6,0.04576,0.00012,1.57574]
[1780710033122,50.35,61084.49,79.6,0.04576,0.00012,1.57574]
[1780710033126,50.35,61084.49,79.6,0.04576,0.00012,1.57574]
[1780710039090,50.36,61086.75,79.6,0.04603,0.00012,1.58336]
[1780710044125,50.36,61089.15,79.6,0.04632,0.00012,1.59138]
[1780710047151,50.36,61085.32,79.6,0.04587,0.00012,1.57901]
[1780710052186,50.36,61085.04,79.6,0.04585,0.00012,1.57835]
[1780710054256,50.36,61084.84,79.6,0.04583,0.00012,1.57775]
[1780710054260,50.36,61084.84,79.6,0.04583,0.00012,1.57775]
[1780710055211,50.36,61078.42,79.6,0.04509,0.00011,1.55705]
[1780710056259,50.36,61078.42,79.6,0.04509,0.00011,1.55705]
[1780710056262,50.36,61078.42,79.6,0.04509,0.00011,1.55705]
[1780710058355,50.36,61084.35,79.6,0.04577,0.00012,1.57619]
[1780710063691,50.37,61086.88,79.6,0.04608,0.00012,1.58478]
[1780710063694,50.37,61086.88,79.6,0.04608,0.00012,1.58478]
[1780710065744,50.37,61087.02,79.6,0.0461,0.00012,1.58524]
[1780710068074,50.37,61087.68,79.6,0.04617,0.00012,1.5874]
[1780710068339,50.37,61095.36,79.6,0.04708,0.00012,1.6126]
[1780710069347,50.37,61098.87,79.6,0.0475,0.00012,1.62411]
[1780710070274,50.37,61098.87,79.6,0.0475,0.00012,1.62411]
[1780710070276,50.37,61098.87,79.6,0.0475,0.00012,1.62411]
[1780710071795,50.37,61102.85,79.6,0.04797,0.00012,1.63718]
[1780710073783,50.37,61103.77,79.6,0.04808,0.00012,1.64019]
[1780710073785,50.37,61103.77,79.6,0.04808,0.00012,1.64019]
[1780710073881,50.36,61108.9,79.6,0.0487,0.00012,1.65721]
[1780710074418,50.36,61108.9,79.6,0.0487,0.00012,1.65721]
[1780710074437,50.36,61108.9,79.6,0.0487,0.00012,1.65721]
[1780710074712,50.36,61108.9,79.6,0.0487,0.00012,1.65721]
[1780710074715,50.36,61108.9,79.6,0.0487,0.00012,1.65721]
[1780710075396,50.36,61095.94,79.6,0.04714,0.00012,1.61408]
[1780710077213,50.36,61095.94,79.6,0.04714,0.00012,1.61408]
[1780710077216,50.36,61095.94,79.6,0.04714,0.00012,1.61408]
[1780710077247,50.36,61095.94,79.6,0.04714,0.00012,1.61408]
[1780710077251,50.36,61095.94,79.6,0.04714,0.00012,1.61408]
[1780710077336,50.36,61092.58,79.6,0.04673,0.00012,1.6029]
[1780710082385,50.36,61090.62,79.6,0.04649,0.00012,1.5963]
[1780710082388,50.36,61090.62,79.6,0.04649,0.00012,1.5963]
[1780710082391,50.36,61090.12,79.6,0.04643,0.00012,1.59461]
[1780710082457,50.36,61090.12,79.6,0.04643,0.00012,1.59461]
[1780710082459,50.36,61090.12,79.6,0.04643,0.00012,1.59461]
[1780710082476,50.36,61093.57,79.6,0.04684,0.00012,1.60587]
[1780710085302,50.36,61092.5,79.6,0.04671,0.00012,1.60238]
[1780710085304,50.36,61092.5,79.6,0.04671,0.00012,1.60238]
[1780710085357,50.36,61092.5,79.6,0.04671,0.00012,1.60238]
[1780710085359,50.36,61092.5,79.6,0.04671,0.00012,1.60238]
[1780710087453,50.36,61092.56,79.6,0.04671,0.00012,1.6024]
[1780710087456,50.36,61092.56,79.6,0.04671,0.00012,1.6024]
[1780710090445,50.36,61095.64,79.6,0.04707,0.00012,1.6124]
[1780710090456,50.36,61095.64,79.6,0.04707,0.00012,1.6124]
[1780710092873,50.36,61097.84,79.6,0.04712,0.00012,1.6115]
[1780710093245,50.36,61097.84,79.6,0.04712,0.00012,1.6115]
[1780710093246,50.36,61097.84,79.6,0.04712,0.00012,1.6115]
[1780710095443,50.35,61099.13,79.6,0.04726,0.00012,1.61553]
[1780710096760,50.35,61099.84,79.6,0.04734,0.00012,1.61779]
[1780710097401,50.35,61105.38,79.6,0.04801,0.00012,1.63606]
[1780710099134,50.35,61105.1,79.6,0.04797,0.00012,1.63513]
[1780710099137,50.35,61105.1,79.6,0.04797,0.00012,1.63513]
[1780710102831,50.35,61106.08,79.6,0.04808,0.00012,1.63809]
[1780710102835,50.35,61106.08,79.6,0.04808,0.00012,1.63809]
[1780710103604,50.35,61090.89,79.6,0.04627,0.00012,1.58792]
[1780710104862,50.35,61085.56,79.6,0.04564,0.00012,1.57043]
[1780710109646,50.35,61078.06,79.6,0.04477,0.00011,1.54623]
[1780710112312,50.35,61076.54,79.6,0.0446,0.00011,1.54139]
[1780710117707,50.35,61076.72,79.6,0.04463,0.00011,1.54226]
[1780710118714,50.35,61073.04,79.6,0.04421,0.00011,1.53053]
[1780710120728,50.35,61064.7,79.6,0.04328,0.00011,1.50416]
[1780710121735,50.35,61058.24,79.6,0.04257,0.00011,1.48406]
[1780710122742,50.35,61065.55,79.6,0.04338,0.00011,1.50714]
[1780710123749,50.35,61073.52,79.6,0.04428,0.00011,1.53252]
[1780710125763,50.36,61080.07,79.6,0.04504,0.00011,1.5536]
[1780710126437,50.36,61080.07,79.6,0.04504,0.00011,1.5536]
[1780710126770,50.36,61087.56,79.6,0.0459,0.00012,1.57784]
[1780710130798,50.35,61092.5,79.6,0.04648,0.00012,1.59384]
[1780710135866,50.35,61091.86,79.6,0.0464,0.00012,1.59154]
[1780710136446,50.35,61091.86,79.6,0.0464,0.00012,1.59154]
[1780710136449,50.35,61091.86,79.6,0.0464,0.00012,1.59154]
[1780710142259,50.36,61094.67,79.6,0.04677,0.00012,1.60186]
[1780710142699,50.37,61095.12,79.6,0.04683,0.00012,1.60355]
[1780710145504,50.37,61095.21,79.6,0.04686,0.00012,1.60425]
[1780710145667,50.37,61094.68,79.6,0.0468,0.00012,1.60272]
[1780710145753,50.37,61094.68,79.6,0.0468,0.00012,1.60272]
[1780710145864,50.37,61094.68,79.6,0.0468,0.00012,1.60272]
[1780710145943,50.38,61061.07,79.6,0.04296,0.00011,1.49504]
[1780710147412,50.38,61061.07,79.6,0.04296,0.00011,1.49504]
[1780710147179,50.38,61049.4,79.6,0.04168,0.00011,1.45884]
[1780710148570,50.4,61047.21,79.6,0.04151,0.00011,1.45379]
[1780710148964,50.4,61052.83,79.6,0.04212,0.00011,1.47134]
[1780710150895,50.4,61052.09,79.6,0.04205,0.00011,1.4692]
[1780710151443,50.4,61052.09,79.6,0.04205,0.00011,1.4692]
[1780710153054,50.4,61057.98,79.6,0.04249,0.00011,1.48]
[1780710153077,50.41,61061.89,79.6,0.04293,0.00011,1.49236]
[1780710157294,50.41,61058.57,79.6,0.04258,0.00011,1.48245]
[1780710158030,50.41,61055.12,79.6,0.04221,0.00011,1.47184]
[1780710159483,50.41,61052.19,79.6,0.04189,0.00011,1.4629]
[1780710162059,50.42,61047.05,79.6,0.04136,0.00011,1.44757]
[1780710162740,50.42,61047.05,79.6,0.04136,0.00011,1.44757]
[1780710165080,50.43,61041.18,79.6,0.04075,0.00011,1.43018]
[1780710169108,50.44,61037.01,79.6,0.04034,0.00011,1.41837]
[1780710170115,50.44,61031.44,79.6,0.03976,0.0001,1.4018]
[1780710172132,50.44,61024.19,79.6,0.03903,0.0001,1.38064]
[1780710177167,50.46,61025.18,79.6,0.03918,0.0001,1.38502]
[1780710180081,50.47,61022.56,79.6,0.03894,0.0001,1.37781]
[1780710181197,50.48,61026.12,79.6,0.03932,0.0001,1.38902]
[1780710186595,50.49,61027.74,79.6,0.03953,0.0001,1.39505]
[1780710187239,50.5,61033.02,79.6,0.0401,0.0001,1.41149]
[1780710192275,50.51,61033.75,79.6,0.04022,0.0001,1.41489]
[1780710194289,50.52,61029.49,79.6,0.03979,0.0001,1.40255]
[1780710197310,50.52,61024.57,79.6,0.03931,0.0001,1.38862]
[1780710199324,50.53,61020.32,79.6,0.03889,0.0001,1.37656]
[1780710204359,50.55,61020.74,79.6,0.03899,0.0001,1.37928]
[1780710204946,50.55,61020.74,79.6,0.03899,0.0001,1.37928]
[1780710205366,50.55,61016.68,79.6,0.03859,0.0001,1.36757]
[1780710206373,50.56,61013.3,79.6,0.03826,0.0001,1.35794]
[1780710208387,50.56,61017.32,79.6,0.03868,0.0001,1.37042]
[1780710210401,50.57,61020.82,79.6,0.03906,0.0001,1.38137]
[1780710211408,50.57,61013.55,79.6,0.03814,0.0001,1.3527]
[1780710212415,50.58,61008.52,79.6,0.03765,0.0001,1.33836]
[1780710217450,50.6,61004.72,79.6,0.03733,0.0001,1.32915]
[1780710222483,50.62,61005.52,79.6,0.03746,0.0001,1.33292]
[1780710223491,50.62,61009.66,79.6,0.0379,0.0001,1.34566]
[1780710225506,50.63,61013.24,79.6,0.03828,0.0001,1.35679]
[1780710230541,50.65,61015.45,79.6,0.03856,0.0001,1.36486]
[1780710235576,50.67,61015.46,79.6,0.03861,0.0001,1.36642]
[1780710240611,50.69,61015.14,79.6,0.03863,0.0001,1.367]
[1780710243636,50.7,61019.29,79.6,0.03908,0.0001,1.38016]
[1780710244640,50.7,61022.69,79.6,0.03944,0.0001,1.39055]
[1780710249676,50.72,61023.6,79.6,0.03958,0.0001,1.39459]
[1780710252697,50.73,61027.16,79.6,0.03998,0.0001,1.406]
[1780710255718,50.73,61031.17,79.6,0.04042,0.0001,1.41878]
[1780710258739,50.74,61040.2,79.6,0.0414,0.00011,1.44684]
[1780710261760,50.75,61043.98,79.6,0.04183,0.00011,1.45896]
[1780710264781,50.75,61039.61,79.6,0.04138,0.00011,1.44606]
[1780710269816,50.76,61039.5,79.6,0.0414,0.00011,1.44659]
[1780710271830,50.77,61038.61,79.6,0.04111,0.00011,1.43648]
[1780710273844,50.77,61043.34,79.6,0.04163,0.00011,1.45127]
[1780710274851,50.78,61037.01,79.6,0.04096,0.00011,1.43233]
[1780710278885,50.79,61033.7,79.6,0.04064,0.00011,1.42314]
[1780710280899,50.79,61039.96,79.6,0.04132,0.00011,1.44255]
[1780710283920,50.8,61043.53,79.6,0.04172,0.00011,1.45396]
[1780710286941,50.8,61038.35,79.6,0.04118,0.00011,1.43863]
[1780710287948,50.8,61042.85,79.6,0.04167,0.00011,1.45254]
[1780710292983,50.81,61044.74,79.6,0.0419,0.00011,1.45912]
[1780710293990,50.82,61039.21,79.6,0.04132,0.00011,1.44237]
[1780710294997,50.82,61035.18,79.6,0.04089,0.00011,1.43031]
[1780710299025,50.83,61039.26,79.6,0.04135,0.00011,1.44348]
[1780710304072,50.84,61042.0,79.6,0.04168,0.00011,1.45267]
[1780710309106,50.85,61043.07,79.6,0.04182,0.00011,1.45673]
[1780710313542,50.85,61053.77,79.6,0.04301,0.00011,1.49036]
[1780710313684,50.85,61053.77,79.6,0.04301,0.00011,1.49036]
[1780710313945,50.85,61053.77,79.6,0.04301,0.00011,1.49036]
[1780710314090,50.85,61053.77,79.6,0.04301,0.00011,1.49036]
[1780710314118,50.85,61053.77,79.6,0.04301,0.00011,1.49036]
[1780710314563,50.85,61063.04,79.6,0.04404,0.00011,1.51947]
[1780710314978,50.85,61063.04,79.6,0.04404,0.00011,1.51947]
[1780710315055,50.85,61063.04,79.6,0.04404,0.00011,1.51947]
[1780710315060,50.85,61063.04,79.6,0.04404,0.00011,1.51947]
[1780710315149,50.85,61050.56,79.6,0.04266,0.00011,1.48055]
[1780710316156,50.86,61046.1,79.6,0.04218,0.00011,1.4669]
[1780710320806,50.86,61046.73,79.6,0.04227,0.00011,1.46939]
[1780710320983,50.86,61046.73,79.6,0.04227,0.00011,1.46939]
[1780710321191,50.86,61042.04,79.6,0.04176,0.00011,1.45512]
[1780710322198,50.86,61047.42,79.6,0.04235,0.00011,1.4718]
[1780710323605,50.86,61047.42,79.6,0.04235,0.00011,1.4718]
[1780710323690,50.87,61049.09,79.6,0.04254,0.00011,1.47709]
[1780710324996,50.87,61051.87,79.6,0.04285,0.00011,1.48581]
[1780710325112,50.87,61051.87,79.6,0.04285,0.00011,1.48581]
[1780710330734,50.87,61054.89,79.6,0.0432,0.00011,1.49576]
[1780710331100,50.87,61054.89,79.6,0.0432,0.00011,1.49576]
[1780710331112,50.87,61054.89,79.6,0.0432,0.00011,1.49576]
[1780710331155,50.87,61054.89,79.6,0.0432,0.00011,1.49576]
[1780710331261,50.88,61062.88,79.6,0.04388,0.00011,1.51291]
[1780710332123,50.88,61062.88,79.6,0.04388,0.00011,1.51291]
[1780710332125,50.88,61062.88,79.6,0.04388,0.00011,1.51291]
[1780710332268,50.88,61066.45,79.6,0.04429,0.00011,1.52429]
[1780710332849,50.88,61066.45,79.6,0.04429,0.00011,1.52429]
[1780710333170,50.88,61066.45,79.6,0.04429,0.00011,1.52429]
[1780710334656,50.88,61063.52,79.6,0.04396,0.00011,1.5151]
[1780710334660,50.88,61063.52,79.6,0.04396,0.00011,1.5151]
[1780710334686,50.88,61060.84,79.6,0.04366,0.00011,1.50674]
[1780710339636,50.88,61058.67,79.6,0.04343,0.00011,1.50026]
[1780710341386,50.88,61059.31,79.6,0.04351,0.00011,1.50249]
[1780710341388,50.88,61059.31,79.6,0.04351,0.00011,1.50249]
[1780710343816,50.89,61060.76,79.6,0.04368,0.00011,1.50732]
[1780710343819,50.89,61060.76,79.6,0.04368,0.00011,1.50732]
[1780710345595,50.89,61060.71,79.6,0.04368,0.00011,1.50723]
[1780710347856,50.89,61059.47,79.6,0.04355,0.00011,1.50364]
[1780710349872,50.89,61059.32,79.6,0.04354,0.00011,1.50325]
[1780710352215,50.89,61058.27,79.6,0.04343,0.00011,1.50019]
[1780710352766,50.9,61057.91,79.6,0.04339,0.00011,1.49915]
[1780710355471,50.9,61059.0,79.6,0.04352,0.00011,1.50272]
[1780710355474,50.9,61059.0,79.6,0.04352,0.00011,1.50272]
[1780710355486,50.9,61059.0,79.6,0.04352,0.00011,1.50272]
[1780710357619,50.9,61059.31,79.6,0.04356,0.00011,1.50383]
[1780710357625,50.9,61059.31,79.6,0.04356,0.00011,1.50383]
[1780710361629,50.9,61060.42,79.6,0.0437,0.00011,1.50779]
[1780710361631,50.9,61060.42,79.6,0.0437,0.00011,1.50779]
[1780710362482,50.91,61068.16,79.6,0.04458,0.00011,1.53237]
[1780710363674,50.91,61068.16,79.6,0.04458,0.00011,1.53237]
[1780710363677,50.91,61068.16,79.6,0.04458,0.00011,1.53237]
[1780710363682,50.91,61068.16,79.6,0.04458,0.00011,1.53237]
[1780710363489,50.91,61075.46,79.6,0.04541,0.00012,1.55563]
[1780710363975,50.91,61075.46,79.6,0.04541,0.00012,1.55563]
[1780710364230,50.91,61075.46,79.6,0.04541,0.00012,1.55563]
[1780710364239,50.91,61075.46,79.6,0.04541,0.00012,1.55563]
[1780710364695,50.91,61075.46,79.6,0.04541,0.00012,1.55563]
[1780710364496,50.91,61088.46,79.6,0.04693,0.00012,1.59761]
[1780710366679,50.91,61091.55,79.6,0.04729,0.00012,1.60761]
[1780710367616,50.91,61093.94,79.6,0.04758,0.00012,1.61533]
[1780710368524,50.91,61102.5,79.6,0.0486,0.00012,1.64345]
[1780710369537,50.91,61102.5,79.6,0.0486,0.00012,1.64345]
[1780710369554,50.9,61109.31,79.6,0.04943,0.00012,1.66602]
[1780710372552,50.91,61118.0,79.6,0.05052,0.00013,1.69542]
[1780710374692,50.91,61119.07,79.6,0.05066,0.00013,1.69906]
[1780710375977,50.91,61120.83,79.6,0.05088,0.00013,1.70507]
[1780710376042,50.91,61120.83,79.6,0.05088,0.00013,1.70507]
[1780710376922,50.91,61123.91,79.6,0.05127,0.00013,1.71554]
[1780710377162,50.91,61123.91,79.6,0.05127,0.00013,1.71554]
[1780710377164,50.91,61123.91,79.6,0.05127,0.00013,1.71554]
[1780710377587,50.91,61128.36,79.6,0.05184,0.00013,1.73072]
[1780710379109,50.91,61128.49,79.6,0.05185,0.00013,1.73114]
[1780710379217,50.91,61128.49,79.6,0.05185,0.00013,1.73114]
[1780710379601,50.91,61119.99,79.6,0.05077,0.00013,1.70221]
[1780710379747,50.91,61119.99,79.6,0.05077,0.00013,1.70221]
[1780710379751,50.91,61119.99,79.6,0.05077,0.00013,1.70221]
[1780710381622,50.91,61128.78,79.6,0.05189,0.00013,1.7322]
[1780710383687,50.91,61129.48,79.6,0.05198,0.00013,1.7346]
[1780710384321,50.91,61129.67,79.6,0.05201,0.00013,1.73525]
[1780710385166,50.91,61129.73,79.6,0.05201,0.00013,1.73542]
[1780710385177,50.91,61129.73,79.6,0.05201,0.00013,1.73542]
[1780710387355,50.91,61125.02,79.6,0.05141,0.00013,1.71928]
[1780710387358,50.91,61125.02,79.6,0.05141,0.00013,1.71928]
[1780710387665,50.91,61128.66,79.6,0.05187,0.00013,1.7317]
[1780710388672,50.91,61140.45,79.6,0.0534,0.00013,1.77231]
[1780710391693,50.9,61147.87,79.6,0.05413,0.00013,1.78926]
[1780710392700,50.9,61152.01,79.6,0.05467,0.00013,1.80364]
[1780710394229,50.9,61150.72,79.6,0.05449,0.00013,1.79898]
[1780710394714,50.9,61146.91,79.6,0.05398,0.00013,1.78551]
[1780710396304,50.9,61144.33,79.6,0.05364,0.00013,1.77641]
[1780710396305,50.9,61144.33,79.6,0.05364,0.00013,1.77641]
[1780710400720,50.89,61146.24,79.6,0.05388,0.00013,1.78265]
[1780710400730,50.89,61146.24,79.6,0.05388,0.00013,1.78265]
[1780710400771,50.89,61146.24,79.6,0.05388,0.00013,1.78265]
[1780710400796,50.89,61146.24,79.6,0.05388,0.00013,1.78265]
[1780710400971,50.89,61146.24,79.6,0.05388,0.00013,1.78265]
[1780710401264,50.89,61146.24,79.6,0.05388,0.00013,1.78265]
[1780710401371,50.89,61134.93,79.6,0.05239,0.00013,1.74337]
[1780710401763,50.89,61134.93,79.6,0.05239,0.00013,1.74337]
[1780710402493,50.89,61134.93,79.6,0.05239,0.00013,1.74337]
[1780710402520,50.89,61121.21,79.6,0.05064,0.00013,1.69628]
[1780710403783,50.89,61117.89,79.6,0.05021,0.00012,1.68492]
[1780710404877,50.89,61117.89,79.6,0.05021,0.00012,1.68492]
[1780710406958,50.88,61117.18,79.6,0.05011,0.00012,1.68224]
[1780710406963,50.88,61117.18,79.6,0.05011,0.00012,1.68224]
[1780710408579,50.88,61112.21,79.6,0.04948,0.00012,1.66511]
[1780710410330,50.88,61110.67,79.6,0.04929,0.00012,1.65997]
[1780710410333,50.88,61110.67,79.6,0.04929,0.00012,1.65997]
[1780710410354,50.88,61110.67,79.6,0.04929,0.00012,1.65997]
[1780710412859,50.87,61109.75,79.6,0.04916,0.00012,1.65637]
[1780710412863,50.87,61109.75,79.6,0.04916,0.00012,1.65637]
[1780710414150,50.87,61109.13,79.6,0.04908,0.00012,1.65413]
[1780710417601,50.87,61115.97,79.6,0.0499,0.00012,1.67646]
[1780710418292,50.87,61115.97,79.6,0.0499,0.00012,1.67646]
[1780710418295,50.87,61115.97,79.6,0.0499,0.00012,1.67646]
[1780710421365,50.86,61107.75,79.6,0.04886,0.00012,1.64825]
[1780710421910,50.86,61102.8,79.6,0.04826,0.00012,1.63185]
[1780710423869,50.86,61102.41,79.6,0.0482,0.00012,1.6304]
[1780710423873,50.86,61102.41,79.6,0.0482,0.00012,1.6304]
[1780710424118,50.86,61102.41,79.6,0.0482,0.00012,1.6304]
[1780710424214,50.85,61106.07,79.6,0.04864,0.00012,1.64226]
[1780710426601,50.85,61100.23,79.6,0.04792,0.00012,1.62267]
[1780710427952,50.85,61096.57,79.6,0.04748,0.00012,1.61053]
[1780710429555,50.85,61090.55,79.6,0.04675,0.00012,1.59069]
[1780710432270,50.85,61087.47,79.6,0.04639,0.00012,1.58064]
[1780710432374,50.84,61083.78,79.6,0.04595,0.00012,1.56867]
[1780710433015,50.84,61083.78,79.6,0.04595,0.00012,1.56867]
[1780710433029,50.84,61083.78,79.6,0.04595,0.00012,1.56867]
[1780710433538,50.84,61065.15,79.6,0.04382,0.00011,1.5094]
[1780710434609,50.84,61060.69,79.6,0.04332,0.00011,1.49538]
[1780710437536,50.85,61061.16,79.6,0.04338,0.00011,1.497]
[1780710443078,50.85,61062.33,79.6,0.04353,0.00011,1.50124]
[1780710444085,50.85,61066.88,79.6,0.04405,0.00011,1.51561]
[1780710446099,50.85,61063.02,79.6,0.04362,0.00011,1.5036]
[1780710450127,50.86,61067.24,79.6,0.0441,0.00011,1.51717]
[1780710451973,50.86,61067.22,79.6,0.04389,0.00011,1.50917]
[1780710452025,50.86,61067.22,79.6,0.04389,0.00011,1.50917]
[1780710452809,50.86,61067.22,79.6,0.04389,0.00011,1.50917]
[1780710452142,50.86,61074.88,79.6,0.04476,0.00011,1.53342]
[1780710457177,50.86,61079.53,79.6,0.04529,0.00012,1.54833]
[1780710462560,50.86,61078.19,79.6,0.04514,0.00011,1.54404]
[1780710462567,50.86,61078.19,79.6,0.04514,0.00011,1.54404]
[1780710462575,50.86,61078.19,79.6,0.04514,0.00011,1.54404]
[1780710463219,50.86,61083.2,79.6,0.04572,0.00012,1.56009]
[1780710464795,50.86,61083.2,79.6,0.04572,0.00012,1.56009]
[1780710464800,50.86,61083.2,79.6,0.04572,0.00012,1.56009]
[1780710464227,50.86,61086.64,79.6,0.04612,0.00012,1.57114]
[1780710465234,50.86,61095.44,79.6,0.04716,0.00012,1.59966]
[1780710466240,50.86,61099.65,79.6,0.04766,0.00012,1.61343]
[1780710469889,50.86,61101.11,79.6,0.04783,0.00012,1.61813]
[1780710471904,50.86,61100.79,79.6,0.04779,0.00012,1.61693]
[1780710471907,50.86,61100.79,79.6,0.04779,0.00012,1.61693]
[1780710473674,50.86,61100.92,79.6,0.0478,0.00012,1.61724]
[1780710474297,50.85,61091.43,79.6,0.04666,0.00012,1.58617]
[1780710475626,50.85,61086.94,79.6,0.04613,0.00012,1.57158]
[1780710476315,50.85,61075.21,79.6,0.04478,0.00011,1.53398]
[1780710480343,50.86,61079.09,79.6,0.04523,0.00012,1.54647]
[1780710481350,50.86,61082.42,79.6,0.04561,0.00012,1.55713]
[1780710482728,50.86,61087.22,79.6,0.04617,0.00012,1.57257]
[1780710483370,50.85,61081.32,79.6,0.04548,0.00012,1.55356]
[1780710485424,50.85,61088.53,79.6,0.04632,0.00012,1.57674]
[1780710485846,50.85,61088.53,79.6,0.04632,0.00012,1.57674]
[1780710485847,50.85,61088.53,79.6,0.04632,0.00012,1.57674]
[1780710485866,50.85,61088.53,79.6,0.04632,0.00012,1.57674]
[1780710485871,50.85,61088.53,79.6,0.04632,0.00012,1.57674]
[1780710485876,50.85,61088.53,79.6,0.04632,0.00012,1.57674]
[1780710486391,50.85,61094.11,79.6,0.04698,0.00012,1.59481]
[1780710489449,50.86,61084.98,79.6,0.04593,0.00012,1.56584]
[1780710492444,50.87,61077.2,79.6,0.04505,0.00011,1.54165]
[1780710492865,50.87,61077.2,79.6,0.04505,0.00011,1.54165]
[1780710492897,50.87,61077.2,79.6,0.04505,0.00011,1.54165]
[1780710493451,50.87,61065.97,79.6,0.04379,0.00011,1.50641]
[1780710498486,50.88,61074.12,79.6,0.04472,0.00011,1.5325]
[1780710501507,50.88,61078.3,79.6,0.04521,0.00012,1.54588]
[1780710503688,50.88,61081.95,79.6,0.04563,0.00012,1.55756]
[1780710508749,50.88,61081.26,79.6,0.04555,0.00012,1.55531]
[1780710509563,50.88,61089.4,79.6,0.0465,0.00012,1.58151]
[1780710510750,50.88,61089.4,79.6,0.0465,0.00012,1.58151]
[1780710510750,50.88,61089.4,79.6,0.0465,0.00012,1.58151]
[1780710510752,50.88,61089.4,79.6,0.0465,0.00012,1.58151]
[1780710510766,50.88,61093.24,79.6,0.04695,0.00012,1.59393]
[1780710510878,50.88,61093.24,79.6,0.04695,0.00012,1.59393]
[1780710510879,50.88,61093.24,79.6,0.04695,0.00012,1.59393]
[1780710513277,50.88,61096.47,79.6,0.04711,0.00012,1.59635]
[1780710515794,50.88,61096.36,79.6,0.04711,0.00012,1.59637]
[1780710519192,50.89,61098.27,79.6,0.04737,0.00012,1.60334]
[1780710519248,50.89,61098.27,79.6,0.04737,0.00012,1.60334]
[1780710519250,50.89,61098.27,79.6,0.04737,0.00012,1.60334]
[1780710521256,50.89,61098.36,79.6,0.04739,0.00012,1.60398]
[1780710521258,50.89,61098.36,79.6,0.04739,0.00012,1.60398]
[1780710521285,50.89,61098.36,79.6,0.04739,0.00012,1.60398]
[1780710523310,50.9,61098.05,79.6,0.04737,0.00012,1.60332]
[1780710523313,50.9,61098.05,79.6,0.04737,0.00012,1.60332]
[1780710523344,50.9,61098.05,79.6,0.04737,0.00012,1.60332]
[1780710523345,50.9,61098.05,79.6,0.04737,0.00012,1.60332]
[1780710523668,50.9,61094.08,79.6,0.0469,0.00012,1.59056]
[1780710528703,50.91,61101.25,79.6,0.0478,0.00012,1.61501]
[1780710530062,50.91,61103.72,79.6,0.0481,0.00012,1.62333]
[1780710530231,50.91,61103.72,79.6,0.0481,0.00012,1.62333]
[1780710530233,50.91,61103.72,79.6,0.0481,0.00012,1.62333]
[1780710532541,50.92,61106.83,79.6,0.04849,0.00012,1.6339]
[1780710532545,50.92,61106.83,79.6,0.04849,0.00012,1.6339]
[1780710533350,50.92,61107.04,79.6,0.04852,0.00012,1.63473]
[1780710533352,50.92,61107.04,79.6,0.04852,0.00012,1.63473]
[1780710533738,50.92,61100.52,79.6,0.04774,0.00012,1.61338]
[1780710534745,50.92,61097.07,79.6,0.04733,0.00012,1.60221]
[1780710537778,50.93,61088.78,79.6,0.04636,0.00012,1.57578]
[1780710537902,50.93,61088.78,79.6,0.04636,0.00012,1.57578]
[1780710537903,50.93,61088.78,79.6,0.04636,0.00012,1.57578]
[1780710537904,50.93,61088.78,79.6,0.04636,0.00012,1.57578]
[1780710543820,50.93,61088.65,79.6,0.04635,0.00012,1.57532]
[1780710548855,50.92,61080.79,79.6,0.04542,0.00012,1.54984]
[1780710551876,50.92,61076.58,79.6,0.04494,0.00011,1.53638]
[1780710554910,50.92,61071.56,79.6,0.04437,0.00011,1.52053]
[1780710555910,50.92,61055.18,79.6,0.04254,0.00011,1.46942]
[1780710556918,50.93,61050.91,79.6,0.04208,0.00011,1.45632]
[1780710561951,50.93,61047.67,79.6,0.04175,0.00011,1.44711]
[1780710565980,50.94,61043.81,79.6,0.04137,0.00011,1.43616]
[1780710569849,50.95,61047.65,79.6,0.0418,0.00011,1.44836]
[1780710574036,50.96,61043.57,79.6,0.04118,0.00011,1.4289]
[1780710578065,50.97,61038.16,79.6,0.04063,0.00011,1.41329]
[1780710581085,50.97,61042.55,79.6,0.04111,0.00011,1.42716]
[1780710586121,50.98,61044.31,79.6,0.04134,0.00011,1.4334]
[1780710588134,50.99,61038.49,79.6,0.04073,0.00011,1.41616]
[1780710591155,51.0,61044.35,79.6,0.04137,0.00011,1.43449]
[1780710592903,51.0,61048.28,79.6,0.0418,0.00011,1.44663]
[1780710594380,51.0,61049.58,79.6,0.04195,0.00011,1.45076]
[1780710594382,51.0,61049.58,79.6,0.04195,0.00011,1.45076]
[1780710594501,51.0,61049.58,79.6,0.04195,0.00011,1.45076]
[1780710594980,51.0,61067.33,79.6,0.04392,0.00011,1.50588]
[1780710595834,51.0,61067.33,79.6,0.04392,0.00011,1.50588]
[1780710595902,51.0,61074.19,79.6,0.0447,0.00011,1.52781]
[1780710596190,51.01,61067.61,79.6,0.04397,0.00011,1.50737]
[1780710596995,51.01,61067.61,79.6,0.04397,0.00011,1.50737]
[1780710596998,51.01,61067.61,79.6,0.04397,0.00011,1.50737]
[1780710597197,51.01,61063.1,79.6,0.04347,0.00011,1.49358]
[1780710597986,51.01,61063.1,79.6,0.04347,0.00011,1.49358]
[1780710599212,51.02,61057.65,79.6,0.04289,0.00011,1.47708]
[1780710601225,51.02,61053.61,79.6,0.04245,0.00011,1.46483]
[1780710603248,51.02,61043.18,79.6,0.04133,0.00011,1.43322]
[1780710607276,51.03,61037.41,79.6,0.04074,0.00011,1.41652]
[1780710608283,51.03,61041.14,79.6,0.04115,0.00011,1.42798]
[1780710609290,51.04,61045.02,79.6,0.04157,0.00011,1.43993]
[1780710611305,51.04,61037.86,79.6,0.04081,0.00011,1.41859]
[1780710616341,51.05,61039.6,79.6,0.04103,0.00011,1.42484]
[1780710621376,51.06,61036.37,79.6,0.04073,0.00011,1.41606]
[1780710626412,51.07,61035.48,79.6,0.04067,0.00011,1.41441]
[1780710627419,51.08,61030.83,79.6,0.04019,0.0001,1.40069]
[1780710628427,51.08,61025.08,79.6,0.0396,0.0001,1.38383]
[1780710631448,51.09,61021.4,79.6,0.03904,0.0001,1.36611]
[1780710635476,51.1,61013.62,79.6,0.03829,0.0001,1.34452]
[1780710636483,51.11,61009.1,79.6,0.03785,0.0001,1.33175]
[1780710637490,51.11,61005.51,79.6,0.03751,0.0001,1.32176]
[1780710639930,51.11,61005.14,79.6,0.03748,0.0001,1.32105]
[1780710643532,51.14,61012.85,79.6,0.03831,0.0001,1.34509]
[1780710646556,51.15,61009.3,79.6,0.03799,0.0001,1.33574]
[1780710649577,51.16,61003.15,79.6,0.03741,0.0001,1.31903]
[1780710650584,51.16,61006.82,79.6,0.03779,0.0001,1.32993]
[1780710655619,51.18,61000.43,79.6,0.03722,0.0001,1.31332]
[1780710657633,51.19,60995.18,79.6,0.03673,0.0001,1.29912]
[1780710658640,51.2,60989.75,79.6,0.03622,0.0001,1.28419]
[1780710659647,51.2,60983.27,79.6,0.03561,9e-05,1.26648]
[1780710660654,51.21,60978.82,79.6,0.03521,9e-05,1.25457]
[1780710661661,51.21,60967.98,79.6,0.0342,9e-05,1.22486]
[1780710663675,51.23,60962.22,79.6,0.03373,9e-05,1.21067]
[1780710665689,51.24,60957.59,79.6,0.03334,9e-05,1.19919]
[1780710667041,51.24,60949.52,79.6,0.03264,9e-05,1.17819]
[1780710667703,51.25,60955.58,79.6,0.03319,9e-05,1.19476]
[1780710673054,51.27,60955.29,79.6,0.03323,9e-05,1.19589]
[1780710672739,51.28,60951.3,79.6,0.03289,9e-05,1.18574]
[1780710673747,51.29,60946.09,79.6,0.03245,9e-05,1.17244]
[1780710677775,51.31,60942.55,79.6,0.0322,9e-05,1.16502]
[1780710680796,51.33,60937.85,79.6,0.03184,9e-05,1.15416]
[1780710685835,51.36,60938.23,79.6,0.03195,9e-05,1.15748]
[1780710690870,51.39,60945.57,79.6,0.03267,9e-05,1.17907]
[1780710692983,51.4,60952.22,79.6,0.03311,9e-05,1.19053]
[1780710693892,51.41,60962.99,79.6,0.03409,9e-05,1.21987]
[1780710695906,51.42,60956.88,79.6,0.03357,9e-05,1.20438]
[1780710697920,51.43,60961.55,79.6,0.03403,9e-05,1.21788]
[1780710699935,51.44,60967.0,79.6,0.03456,9e-05,1.23361]
[1780710700942,51.45,60976.76,79.6,0.03548,9e-05,1.26086]
[1780710701949,51.45,60980.3,79.6,0.03584,9e-05,1.27115]
[1780710702956,51.46,60975.99,79.6,0.03544,9e-05,1.25964]
[1780710703963,51.46,60965.25,79.6,0.03446,9e-05,1.23064]
[1780710705977,51.48,60968.57,79.6,0.0348,9e-05,1.24059]
[1780710707993,51.49,60985.07,79.6,0.03638,0.0001,1.28718]
[1780710713028,51.51,60988.7,79.6,0.0368,0.0001,1.29937]
[1780710714144,51.52,61009.13,79.6,0.03884,0.0001,1.3582]
[1780710714145,51.52,61009.13,79.6,0.03884,0.0001,1.3582]
[1780710714148,51.52,61009.13,79.6,0.03884,0.0001,1.3582]
[1780710715119,51.52,61043.93,79.6,0.0425,0.00011,1.46217]
[1780710715420,51.52,61043.93,79.6,0.0425,0.00011,1.46217]
[1780710715478,51.52,61043.93,79.6,0.0425,0.00011,1.46217]
[1780710715973,51.52,61043.93,79.6,0.0425,0.00011,1.46217]
[1780710716203,51.52,61043.93,79.6,0.0425,0.00011,1.46217]
[1780710716053,51.52,61053.83,79.6,0.04359,0.00011,1.49258]
[1780710717057,51.53,61047.69,79.6,0.04295,0.00011,1.47469]
[1780710721086,51.56,61039.18,79.6,0.0421,0.00011,1.45077]
[1780710722093,51.56,61042.75,79.6,0.0425,0.00011,1.46214]
[1780710724107,51.57,61055.0,79.6,0.04389,0.00011,1.50081]
[1780710724371,51.57,61055.0,79.6,0.04389,0.00011,1.50081]
[1780710724378,51.57,61055.0,79.6,0.04389,0.00011,1.50081]
[1780710724615,51.57,61055.0,79.6,0.04389,0.00011,1.50081]
[1780710725114,51.58,61067.03,79.6,0.04526,0.00011,1.53874]
[1780710726126,51.58,61072.72,79.6,0.04591,0.00012,1.55673]
[1780710727129,51.58,61068.78,79.6,0.04548,0.00011,1.54477]
[1780710730150,51.59,61065.07,79.6,0.04509,0.00011,1.5339]
[1780710733171,51.6,61058.67,79.6,0.04439,0.00011,1.5147]
[1780710738207,51.62,61050.64,79.6,0.04355,0.00011,1.49139]
[1780710739214,51.63,61047.02,79.6,0.04317,0.00011,1.4806]
[1780710744179,51.64,61044.35,79.6,0.04291,0.00011,1.47351]
[1780710746289,51.65,61044.26,79.6,0.04294,0.00011,1.47436]
[1780710746301,51.65,61044.26,79.6,0.04294,0.00011,1.47436]
[1780710749286,51.67,61050.69,79.6,0.0437,0.00011,1.49556]
[1780710751573,51.67,61050.96,79.6,0.04375,0.00011,1.49673]
[1780710751578,51.67,61050.96,79.6,0.04375,0.00011,1.49673]
[1780710751583,51.67,61050.96,79.6,0.04375,0.00011,1.49673]
[1780710751586,51.67,61050.96,79.6,0.04375,0.00011,1.49673]
[1780710751681,51.68,61046.78,79.6,0.04308,0.00011,1.4762]
[1780710752307,51.68,61043.32,79.6,0.0427,0.00011,1.4657]
[1780710753650,51.68,61043.32,79.6,0.0427,0.00011,1.4657]
[1780710753652,51.68,61043.32,79.6,0.0427,0.00011,1.4657]
[1780710753748,51.68,61048.29,79.6,0.04325,0.00011,1.481]
[1780710754321,51.68,61052.93,79.6,0.04377,0.00011,1.49543]
[1780710758349,51.69,61056.35,79.6,0.04417,0.00011,1.50649]
[1780710761479,51.69,61056.88,79.6,0.04424,0.00011,1.50834]
[1780710761482,51.69,61056.88,79.6,0.04424,0.00011,1.50834]
[1780710762213,51.69,61060.36,79.6,0.04463,0.00011,1.51927]
[1780710762214,51.69,61060.36,79.6,0.04463,0.00011,1.51927]
[1780710763072,51.69,61055.18,79.6,0.04406,0.00011,1.50347]
[1780710763635,51.69,61055.18,79.6,0.04406,0.00011,1.50347]
[1780710763637,51.69,61055.18,79.6,0.04406,0.00011,1.50347]
[1780710764391,51.7,61061.7,79.6,0.0448,0.00011,1.52406]
[1780710767722,51.71,61064.47,79.6,0.04515,0.00011,1.53349]
[1780710767725,51.71,61064.47,79.6,0.04515,0.00011,1.53349]
[1780710770126,51.71,61065.81,79.6,0.04531,0.00011,1.53794]
[1780710774613,51.72,61061.59,79.6,0.04487,0.00011,1.52597]
[1780710777482,51.73,61064.51,79.6,0.04524,0.00011,1.53595]
[1780710777483,51.73,61064.51,79.6,0.04524,0.00011,1.53595]
[1780710777645,51.73,61064.51,79.6,0.04524,0.00011,1.53595]
[1780710779978,51.74,61062.94,79.6,0.04508,0.00011,1.53154]
[1780710779982,51.74,61062.94,79.6,0.04508,0.00011,1.53154]
[1780710780783,51.74,61063.36,79.6,0.04514,0.00011,1.53336]
[1780710781027,51.74,61063.36,79.6,0.04514,0.00011,1.53336]
[1780710781518,51.75,61059.82,79.6,0.04475,0.00011,1.52253]
[1780710783529,51.75,61054.87,79.6,0.04421,0.00011,1.50769]
[1780710787178,51.77,61087.36,79.6,0.04801,0.00012,1.61162]
[1780710787446,51.77,61087.36,79.6,0.04801,0.00012,1.61162]
[1780710787676,51.77,61087.36,79.6,0.04801,0.00012,1.61162]
[1780710787706,51.77,61104.08,79.6,0.05004,0.00012,1.66646]
[1780710789059,51.77,61098.7,79.6,0.0494,0.00012,1.64922]
[1780710789971,51.77,61098.7,79.6,0.0494,0.00012,1.64922]
[1780710790032,51.78,61091.18,79.6,0.0485,0.00012,1.62494]
[1780710792302,51.78,61085.73,79.6,0.04786,0.00012,1.60757]
[1780710796417,51.79,61079.23,79.6,0.04711,0.00012,1.58713]
[1780710798403,51.79,61073.29,79.6,0.04643,0.00012,1.56877]
[1780710802959,51.8,61077.7,79.6,0.04699,0.00012,1.58384]
[1780710808026,51.81,61076.15,79.6,0.04683,0.00012,1.5795]
[1780710808037,51.81,61076.15,79.6,0.04683,0.00012,1.5795]
[1780710808050,51.81,61076.15,79.6,0.04683,0.00012,1.5795]
[1780710808165,51.81,61076.15,79.6,0.04683,0.00012,1.5795]
[1780710808326,51.81,61076.15,79.6,0.04683,0.00012,1.5795]
[1780710808403,51.81,61076.15,79.6,0.04683,0.00012,1.5795]
[1780710808707,51.82,61086.4,79.6,0.04805,0.00012,1.61283]
[1780710810109,51.82,61090.95,79.6,0.04861,0.00012,1.62791]
[1780710811730,51.82,61089.51,79.6,0.04821,0.00012,1.61501]
[1780710813173,51.82,61083.14,79.6,0.04746,0.00012,1.5946]
[1780710818695,51.83,61081.49,79.6,0.0473,0.00012,1.59031]
[1780710818778,51.84,61080.98,79.6,0.04725,0.00012,1.58888]
[1780710821314,51.84,61090.24,79.6,0.04837,0.00012,1.61911]
[1780710822311,51.84,61095.1,79.6,0.04897,0.00012,1.63525]
[1780710824785,51.85,61098.12,79.6,0.04934,0.00012,1.64524]
[1780710824974,51.85,61098.12,79.6,0.04934,0.00012,1.64524]
[1780710827032,51.85,61103.59,79.6,0.05002,0.00012,1.66343]
[1780710827036,51.85,61103.59,79.6,0.05002,0.00012,1.66343]
[1780710827040,51.85,61103.59,79.6,0.05002,0.00012,1.66343]
[1780710827322,51.85,61103.59,79.6,0.05002,0.00012,1.66343]
[1780710827326,51.85,61103.59,79.6,0.05002,0.00012,1.66343]
[1780710829857,51.85,61094.32,79.6,0.04889,0.00012,1.63327]
[1780710834892,51.86,61092.36,79.6,0.04868,0.00012,1.62744]
[1780710837913,51.86,61086.0,79.6,0.04793,0.00012,1.60719]
[1780710842384,51.87,61082.64,79.6,0.04755,0.00012,1.5971]
[1780710848395,51.88,61079.98,79.6,0.04727,0.00012,1.58926]
[1780710851006,51.89,61086.9,79.6,0.04812,0.00012,1.61247]
[1780710856481,51.9,61087.17,79.6,0.04818,0.00012,1.61393]
[1780710857282,51.9,61096.55,79.6,0.04932,0.00012,1.64473]
[1780710857667,51.9,61096.55,79.6,0.04932,0.00012,1.64473]
[1780710858344,51.89,61104.05,79.6,0.05023,0.00012,1.66907]
[1780710860233,51.89,61095.24,79.6,0.04912,0.00012,1.63941]
[1780710863098,51.88,61103.42,79.6,0.05009,0.00012,1.66533]
[1780710864105,51.87,61109.66,79.6,0.05085,0.00012,1.68565]
[1780710865432,51.87,61109.66,79.6,0.05085,0.00012,1.68565]
[1780710865434,51.87,61109.66,79.6,0.05085,0.00012,1.68565]
[1780710865636,51.87,61111.83,79.6,0.05111,0.00013,1.69249]
[1780710867126,51.86,61121.92,79.6,0.05236,0.00013,1.72554]
[1780710867952,51.86,61121.92,79.6,0.05236,0.00013,1.72554]
[1780710868116,51.86,61121.92,79.6,0.05236,0.00013,1.72554]
[1780710868133,51.85,61125.27,79.6,0.05277,0.00013,1.73642]
[1780710869140,51.85,61119.45,79.6,0.05201,0.00013,1.7163]
[1780710870449,51.85,61119.45,79.6,0.05201,0.00013,1.7163]
[1780710870955,51.84,61119.91,79.6,0.05205,0.00013,1.71742]
[1780710870974,51.84,61119.91,79.6,0.05205,0.00013,1.71742]
[1780710871154,51.84,61139.65,79.6,0.05437,0.00013,1.77592]
[1780710871630,51.84,61139.65,79.6,0.05437,0.00013,1.77592]
[1780710871720,51.84,61139.65,79.6,0.05437,0.00013,1.77592]
[1780710872160,51.84,61145.25,79.6,0.05511,0.00013,1.79524]
[1780710872517,51.84,61145.25,79.6,0.05511,0.00013,1.79524]
[1780710873007,51.84,61145.25,79.6,0.05511,0.00013,1.79524]
[1780710873752,51.84,61145.16,79.6,0.0551,0.00013,1.79501]
[1780710874606,51.84,61145.48,79.6,0.05514,0.00013,1.79612]
[1780710875284,51.84,61145.48,79.6,0.05514,0.00013,1.79612]
[1780710875348,51.84,61145.48,79.6,0.05514,0.00013,1.79612]
[1780710875767,51.85,61146.59,79.6,0.0553,0.00013,1.80013]
[1780710875769,51.85,61146.59,79.6,0.0553,0.00013,1.80013]
[1780710876034,51.85,61146.59,79.6,0.0553,0.00013,1.80013]
[1780710876037,51.85,61146.59,79.6,0.0553,0.00013,1.80013]
[1780710876043,51.85,61146.59,79.6,0.0553,0.00013,1.80013]
[1780710876189,51.85,61149.9,79.6,0.05574,0.00013,1.8117]
[1780710877042,51.85,61149.9,79.6,0.05574,0.00013,1.8117]
[1780710878817,51.85,61147.96,79.6,0.05549,0.00013,1.80506]
[1780710879210,51.85,61144.59,79.6,0.05504,0.00013,1.79345]
[1780710881295,51.85,61142.72,79.6,0.05479,0.00013,1.78707]
[1780710881385,51.85,61139.25,79.6,0.05434,0.00013,1.77521]
[1780710884245,51.85,61133.7,79.6,0.05362,0.00013,1.75654]
[1780710887120,51.86,61133.31,79.6,0.05358,0.00013,1.7555]
[1780710887264,51.86,61133.31,79.6,0.05358,0.00013,1.7555]
[1780710887266,51.86,61133.73,79.6,0.05364,0.00013,1.75708]
[1780710888273,51.86,61139.8,79.6,0.05445,0.00013,1.77799]
[1780710889467,51.86,61139.8,79.6,0.05445,0.00013,1.77799]
[1780710889469,51.86,61139.8,79.6,0.05445,0.00013,1.77799]
[1780710889535,51.86,61140.51,79.6,0.05454,0.00013,1.78051]
[1780710889537,51.86,61140.51,79.6,0.05454,0.00013,1.78051]
[1780710891766,51.86,61138.33,79.6,0.05426,0.00013,1.77316]
[1780710892456,51.86,61143.06,79.6,0.05489,0.00013,1.78955]
[1780710895322,51.87,61147.32,79.6,0.05547,0.00013,1.8045]
[1780710897336,51.87,61150.7,79.6,0.05592,0.00013,1.81634]
[1780710897856,51.87,61150.7,79.6,0.05592,0.00013,1.81634]
[1780710898343,51.87,61153.16,79.6,0.05626,0.00014,1.82499]
[1780710900141,51.87,61152.16,79.6,0.05613,0.00014,1.82155]
[1780710900698,51.87,61152.38,79.6,0.05616,0.00014,1.82238]
[1780710901364,51.87,61146.76,79.6,0.0554,0.00013,1.80288]
[1780710902371,51.87,61142.82,79.6,0.05488,0.00013,1.78933]
[1780710902873,51.87,61142.82,79.6,0.05488,0.00013,1.78933]
[1780710903378,51.87,61136.24,79.6,0.05402,0.00013,1.76681]
[1780710908420,51.88,61131.68,79.6,0.05345,0.00013,1.75199]
[1780710910131,51.88,61129.14,79.6,0.05313,0.00013,1.74352]
[1780710910434,51.89,61127.01,79.6,0.05286,0.00013,1.73647]
[1780710911441,51.89,61137.47,79.6,0.05423,0.00013,1.77231]
[1780710913454,51.89,61147.36,79.6,0.05555,0.00013,1.80664]
[1780710916476,51.89,61143.97,79.6,0.0551,0.00013,1.79503]
[1780710919538,51.89,61126.95,79.6,0.05288,0.00013,1.73695]
[1780710920508,51.89,61118.16,79.6,0.05175,0.00013,1.70732]
[1780710921515,51.9,61113.43,79.6,0.05117,0.00013,1.69186]
[1780710926550,51.91,61112.48,79.6,0.05109,0.00013,1.68984]
[1780710929577,51.92,61115.7,79.6,0.05153,0.00013,1.70127]
[1780710931366,51.92,61115.7,79.6,0.05153,0.00013,1.70127]
[1780710931467,51.92,61117.18,79.6,0.05149,0.00013,1.69806]
[1780710933599,51.93,61120.85,79.6,0.05197,0.00013,1.71085]
[1780710935331,51.93,61120.85,79.6,0.05197,0.00013,1.71085]
[1780710935427,51.93,61115.39,79.6,0.0513,0.00013,1.69306]
[1780710937627,51.94,61110.4,79.6,0.05069,0.00012,1.67696]
[1780710939641,51.95,61106.8,79.6,0.05027,0.00012,1.66562]
[1780710940648,51.95,61101.56,79.6,0.04963,0.00012,1.64868]
[1780710941655,51.95,61108.63,79.6,0.05052,0.00012,1.6723]
[1780710943668,51.96,61104.77,79.6,0.05006,0.00012,1.66015]
[1780710948704,51.98,61103.73,79.6,0.04999,0.00012,1.65822]
[1780710953739,51.99,61105.28,79.6,0.05024,0.00012,1.66482]
[1780710956885,52.0,61105.47,79.6,0.05029,0.00012,1.66604]
[1780710957526,52.01,61105.51,79.6,0.05031,0.00012,1.66673]
[1780710958088,52.01,61105.51,79.6,0.05031,0.00012,1.66673]
[1780710958360,52.01,61083.02,79.6,0.0476,0.00012,1.59396]
[1780710959820,52.01,61080.12,79.6,0.04726,0.00012,1.58467]
[1780710959827,52.01,61080.12,79.6,0.04726,0.00012,1.58467]
[1780710960121,52.02,61079.06,79.6,0.04715,0.00012,1.58169]
[1780710961596,52.02,61079.06,79.6,0.04715,0.00012,1.58169]
[1780710961625,52.02,61077.52,79.6,0.04698,0.00012,1.57706]
[1780710962519,52.02,61063.98,79.6,0.04542,0.00011,1.5346]
[1780710962805,52.02,61057.29,79.6,0.04466,0.00011,1.51376]
[1780710967840,52.02,61056.73,79.6,0.0446,0.00011,1.51203]
[1780710973221,52.02,61058.79,79.6,0.04483,0.00011,1.51842]
[1780710973240,52.02,61062.63,79.6,0.04527,0.00011,1.53038]
[1780710974889,52.03,61067.3,79.6,0.04581,0.00012,1.54537]
[1780710977911,52.04,61072.61,79.6,0.04646,0.00012,1.56313]
[1780710978918,52.04,61079.67,79.6,0.0473,0.00012,1.58589]
[1780710980932,52.05,61090.02,79.6,0.04856,0.00012,1.61973]
[1780710981939,52.05,61095.44,79.6,0.04922,0.00012,1.63757]
[1780710982946,52.05,61101.49,79.6,0.04997,0.00012,1.65756]
[1780710983793,52.05,61101.49,79.6,0.04997,0.00012,1.65756]
[1780710988415,52.07,61109.32,79.6,0.05098,0.00013,1.68448]
[1780710993507,52.07,61112.84,79.6,0.05121,0.00013,1.68826]
[1780710998052,52.08,61116.24,79.6,0.05166,0.00013,1.70013]
[1780711001257,52.08,61110.48,79.6,0.05095,0.00013,1.68132]
[1780711004101,52.09,61103.5,79.6,0.05009,0.00012,1.65854]
[1780711005109,52.09,61097.59,79.6,0.04938,0.00012,1.63952]
[1780711007121,52.1,61102.9,79.6,0.05004,0.00012,1.65732]
[1780711009138,52.1,61098.01,79.6,0.04946,0.00012,1.64167]
[1780711014173,52.11,61098.65,79.6,0.04958,0.00012,1.64479]
[1780711018201,52.12,61103.7,79.6,0.05023,0.00012,1.66214]
[1780711019208,52.12,61098.19,79.6,0.04956,0.00012,1.64425]
[1780711022229,52.13,61092.74,79.6,0.04892,0.00012,1.62713]
[1780711023521,52.13,61089.43,79.6,0.04852,0.00012,1.61664]
[1780711024244,52.14,61096.04,79.6,0.04933,0.00012,1.63834]
[1780711027266,52.14,61102.59,79.6,0.05016,0.00012,1.66039]
[1780711028273,52.15,61108.92,79.6,0.05095,0.00013,1.68145]
[1780711033308,52.15,61112.97,79.6,0.05149,0.00013,1.69556]
[1780711035322,52.16,61117.41,79.6,0.05206,0.00013,1.71062]
[1780711036649,52.16,61124.51,79.6,0.05297,0.00013,1.73458]
[1780711039659,52.16,61132.4,79.6,0.054,0.00013,1.76148]
[1780711045392,52.16,61137.63,79.6,0.05469,0.00013,1.77941]
[1780711048413,52.16,61122.97,79.6,0.05278,0.00013,1.72955]
[1780711049420,52.16,61117.56,79.6,0.05209,0.00013,1.71145]
[1780711054455,52.17,61117.86,79.6,0.05191,0.00013,1.70431]
[1780711055462,52.17,61123.25,79.6,0.0526,0.00013,1.72248]
[1780711056468,52.17,61126.85,79.6,0.05307,0.00013,1.73469]
[1780711061504,52.17,61128.56,79.6,0.0533,0.00013,1.74072]
[1780711066538,52.17,61131.34,79.6,0.05367,0.00013,1.75035]
[1780711068553,52.17,61124.35,79.6,0.05276,0.00013,1.72678]
[1780711071574,52.18,61120.57,79.6,0.05229,0.00013,1.71429]
[1780711076609,52.18,61115.8,79.6,0.0517,0.00013,1.69883]
[1780711078623,52.18,61120.88,79.6,0.05235,0.00013,1.71604]
[1780711081644,52.19,61124.21,79.6,0.05279,0.00013,1.72747]
[1780711084667,52.19,61127.99,79.6,0.05329,0.00013,1.74041]
[1780711089702,52.19,61122.89,79.6,0.05264,0.00013,1.72342]
[1780711090709,52.19,61116.28,79.6,0.05179,0.00013,1.70131]
[1780711092723,52.19,61111.88,79.6,0.05125,0.00013,1.68685]
[1780711094737,52.2,61108.35,79.6,0.05081,0.00012,1.67542]
[1780711099772,52.2,61103.59,79.6,0.05025,0.00012,1.66048]
[1780711102388,52.21,61102.68,79.6,0.05014,0.00012,1.65765]
[1780711102405,52.21,61102.68,79.6,0.05014,0.00012,1.65765]
[1780711102436,52.21,61102.68,79.6,0.05014,0.00012,1.65765]
[1780711102447,52.21,61102.68,79.6,0.05014,0.00012,1.65765]
[1780711102793,52.21,61093.44,79.6,0.04903,0.00012,1.62785]
[1780711107433,52.19,61087.99,79.6,0.0483,0.00012,1.60849]
[1780711108469,52.19,61084.73,79.6,0.0479,0.00012,1.59771]
[1780711108836,52.19,61077.44,79.6,0.04704,0.00012,1.57444]
[1780711110617,52.19,61077.44,79.6,0.04704,0.00012,1.57444]
[1780711110641,52.18,61073.11,79.6,0.04651,0.00012,1.56017]
[1780711112264,52.18,61071.12,79.6,0.04606,0.00012,1.54563]
[1780711112864,52.18,61067.22,79.6,0.04561,0.00011,1.5334]
[1780711116068,52.18,61062.39,79.6,0.04505,0.00011,1.51835]
[1780711116892,52.18,61055.67,79.6,0.0443,0.00011,1.49757]
[1780711121928,52.18,61058.14,79.6,0.04457,0.00011,1.50519]
[1780711125956,52.18,61053.41,79.6,0.04404,0.00011,1.49062]
[1780711126963,52.18,61050.18,79.6,0.04368,0.00011,1.48073]
[1780711129132,52.18,61051.12,79.6,0.04379,0.00011,1.4836]
[1780711130994,52.18,61056.23,79.6,0.04436,0.00011,1.49929]
[1780711136030,52.17,61059.3,79.6,0.04468,0.00011,1.50813]
[1780711140798,52.17,61061.77,79.6,0.04494,0.00011,1.51535]
[1780711140061,52.17,61067.47,79.6,0.04559,0.00011,1.53295]
[1780711141542,52.17,61067.47,79.6,0.04559,0.00011,1.53295]
[1780711146782,52.15,61070.41,79.6,0.04589,0.00012,1.54123]
[1780711146103,52.15,61062.72,79.6,0.04501,0.00011,1.51702]
[1780711151138,52.14,61061.51,79.6,0.04484,0.00011,1.5125]
[1780711154159,52.14,61065.59,79.6,0.04529,0.00011,1.52474]
[1780711158188,52.13,61072.86,79.6,0.0461,0.00012,1.5468]
[1780711159195,52.13,61079.23,79.6,0.04683,0.00012,1.56672]
[1780711162809,52.12,61079.45,79.6,0.04684,0.00012,1.56695]
[1780711162810,52.12,61079.45,79.6,0.04684,0.00012,1.56695]
[1780711162216,52.12,61083.84,79.6,0.04735,0.00012,1.58068]
[1780711167251,52.12,61083.04,79.6,0.04727,0.00012,1.5785]
[1780711168258,52.12,61079.39,79.6,0.04684,0.00012,1.56704]
[1780711173801,52.13,61079.48,79.6,0.04665,0.00012,1.5597]
[1780711174300,52.14,61083.59,79.6,0.04715,0.00012,1.57311]
[1780711175307,52.13,61077.82,79.6,0.04646,0.00012,1.55456]
[1780711180342,52.12,61080.01,79.6,0.04667,0.00012,1.56036]
[1780711182355,52.12,61084.79,79.6,0.04722,0.00012,1.5751]
[1780711186384,52.1,61070.92,79.6,0.04557,0.00011,1.53031]
[1780711187391,52.1,61066.19,79.6,0.04502,0.00011,1.51538]
[1780711190412,52.1,61061.19,79.6,0.04444,0.00011,1.49958]
[1780711192426,52.09,61068.64,79.6,0.04527,0.00011,1.5223]
[1780711196703,52.09,61071.26,79.6,0.04555,0.00011,1.52996]
[1780711198809,52.09,61056.08,79.6,0.04383,0.00011,1.48275]
[1780711199182,52.09,61056.08,79.6,0.04383,0.00011,1.48275]
[1780711199483,52.09,61042.61,79.6,0.04235,0.00011,1.44182]
[1780711200491,52.09,61038.81,79.6,0.04194,0.00011,1.4304]
[1780711201145,52.09,61038.81,79.6,0.04194,0.00011,1.4304]
[1780711202505,52.09,61046.39,79.6,0.04276,0.00011,1.45323]
[1780711203215,52.09,61046.39,79.6,0.04276,0.00011,1.45323]
[1780711203512,52.09,61038.41,79.6,0.04189,0.00011,1.42921]
[1780711206534,52.09,61034.27,79.6,0.04145,0.00011,1.41685]
[1780711211648,52.09,61033.19,79.6,0.04134,0.00011,1.41364]
[1780711211725,52.09,61046.07,79.6,0.04272,0.00011,1.45226]
[1780711212585,52.09,61050.0,79.6,0.04315,0.00011,1.46418]
[1780711214604,52.09,61043.02,79.6,0.04239,0.00011,1.44305]
[1780711216618,52.09,61039.34,79.6,0.04199,0.00011,1.43199]
[1780711220735,52.09,61049.56,79.6,0.04311,0.00011,1.46284]
[1780711221653,52.09,61057.08,79.6,0.04394,0.00011,1.48582]
[1780711224247,52.09,61056.37,79.6,0.04386,0.00011,1.48364]
[1780711224674,52.09,61060.17,79.6,0.04429,0.00011,1.49533]
[1780711227695,52.09,61054.92,79.6,0.0437,0.00011,1.4792]
[1780711228703,52.09,61046.66,79.6,0.04279,0.00011,1.45404]
[1780711229710,52.09,61043.39,79.6,0.04243,0.00011,1.44417]
[1780711234746,52.09,61037.23,79.6,0.04155,0.00011,1.41772]
[1780711235753,52.09,61047.88,79.6,0.0427,0.00011,1.4497]
[1780711236760,52.09,61055.31,79.6,0.04352,0.00011,1.47229]
[1780711238775,52.09,61045.63,79.6,0.04246,0.00011,1.4429]
[1780711239782,52.09,61041.9,79.6,0.04205,0.00011,1.43169]
[1780711243816,52.09,61034.19,79.6,0.04123,0.00011,1.40868]
[1780711244819,52.09,61027.7,79.6,0.04054,0.0001,1.38951]
[1780711247840,52.09,61030.88,79.6,0.04088,0.00011,1.39888]
[1780711251868,52.09,61040.47,79.6,0.0419,0.00011,1.4274]
[1780711252896,52.09,61035.95,79.6,0.04141,0.00011,1.41391]
[1780711253882,52.09,61032.3,79.6,0.04103,0.00011,1.40308]
[1780711258917,52.09,61031.6,79.6,0.04095,0.00011,1.40101]
[1780711260931,52.09,61027.08,79.6,0.04048,0.0001,1.38769]
[1780711262635,52.09,61024.31,79.6,0.04019,0.0001,1.37957]
[1780711262950,52.09,61018.42,79.6,0.03958,0.0001,1.3624]
[1780711264795,52.09,61017.14,79.6,0.03945,0.0001,1.35869]
[1780711264826,52.09,61017.14,79.6,0.03945,0.0001,1.35869]
[1780711264964,52.09,61004.49,79.6,0.03817,0.0001,1.32238]
[1780711265971,52.09,61008.22,79.6,0.03854,0.0001,1.33315]
[1780711266978,52.09,61004.25,79.6,0.03815,0.0001,1.32194]
[1780711267195,52.09,61004.25,79.6,0.03815,0.0001,1.32194]
[1780711270110,52.09,61000.61,79.6,0.0378,0.0001,1.31204]
[1780711270413,52.09,61000.61,79.6,0.0378,0.0001,1.31204]
[1780711270719,52.09,61000.61,79.6,0.0378,0.0001,1.31204]
[1780711271017,52.1,60990.27,79.6,0.03679,0.0001,1.28316]
[1780711272722,52.1,60990.27,79.6,0.03679,0.0001,1.28316]
[1780711272839,52.1,60990.27,79.6,0.03679,0.0001,1.28316]
[1780711272854,52.1,60984.74,79.6,0.03628,0.0001,1.26823]
[1780711274051,52.1,60978.01,79.6,0.03564,9e-05,1.24995]
[1780711275255,52.1,60978.01,79.6,0.03564,9e-05,1.24995]
[1780711275861,52.1,60978.01,79.6,0.03564,9e-05,1.24995]
[1780711276065,52.1,60982.22,79.6,0.03604,0.0001,1.2615]
[1780711278726,52.1,60981.54,79.6,0.03598,0.0001,1.25963]
[1780711278887,52.1,60981.54,79.6,0.03598,0.0001,1.25963]
[1780711283115,52.11,60988.78,79.6,0.0367,0.0001,1.28051]
[1780711287582,52.12,60983.33,79.6,0.0362,0.0001,1.26615]
[1780711289157,52.13,60979.05,79.6,0.03581,9e-05,1.25481]
[1780711291171,52.13,60978.43,79.6,0.03555,9e-05,1.24566]
[1780711296206,52.13,60982.15,79.6,0.03591,0.0001,1.25584]
[1780711301242,52.14,60986.93,79.6,0.03639,0.0001,1.2699]
[1780711306277,52.15,60987.33,79.6,0.03647,0.0001,1.27201]
[1780711311313,52.17,60984.16,79.6,0.0362,0.0001,1.26427]
[1780711312320,52.17,60978.73,79.6,0.03569,9e-05,1.24957]
[1780711315341,52.17,60975.06,79.6,0.03534,9e-05,1.23957]
[1780711316348,52.17,60980.58,79.6,0.03587,9e-05,1.25464]
[1780711318362,52.17,60984.76,79.6,0.03627,0.0001,1.26635]
[1780711322959,52.18,60991.01,79.6,0.0369,0.0001,1.28447]
[1780711323397,52.18,60994.56,79.6,0.03725,0.0001,1.29439]
[1780711324810,52.18,60999.08,79.6,0.0377,0.0001,1.30725]
[1780711325573,52.19,61004.92,79.6,0.03829,0.0001,1.32393]
[1780711327424,52.19,61008.71,79.6,0.03867,0.0001,1.33496]
[1780711332461,52.19,61007.88,79.6,0.03861,0.0001,1.33308]
[1780711337496,52.2,61004.94,79.6,0.03833,0.0001,1.32523]
[1780711338503,52.2,61009.41,79.6,0.03879,0.0001,1.3381]
[1780711339510,52.2,61000.86,79.6,0.03793,0.0001,1.31388]
[1780711342531,52.21,61004.23,79.6,0.03828,0.0001,1.32379]
[1780711345552,52.21,61007.55,79.6,0.03863,0.0001,1.33362]
[1780711347566,52.21,61000.53,79.6,0.03793,0.0001,1.31377]
[1780711349580,52.21,60996.96,79.6,0.03758,0.0001,1.3038]
[1780711351594,52.21,61003.47,79.6,0.03802,0.0001,1.31451]
[1780711353608,52.21,60993.59,79.6,0.03704,0.0001,1.28675]
[1780711354618,52.21,60986.42,79.6,0.03635,0.0001,1.26685]
[1780711355625,52.21,60979.8,79.6,0.03572,9e-05,1.24867]
[1780711357639,52.21,60972.77,79.6,0.03506,9e-05,1.22955]
[1780711361668,52.21,60968.57,79.6,0.03467,9e-05,1.21823]
[1780711367087,52.21,60971.15,79.6,0.03491,9e-05,1.22518]
[1780711366712,52.21,60976.73,79.6,0.03543,9e-05,1.24029]
[1780711368075,52.21,60988.19,79.6,0.03652,0.0001,1.27174]
[1780711370734,52.21,60983.46,79.6,0.03607,0.0001,1.2587]
[1780711371741,52.21,60979.98,79.6,0.03574,9e-05,1.24916]
[1780711373756,52.21,60975.52,79.6,0.03532,9e-05,1.23701]
[1780711375769,52.21,60968.63,79.6,0.03467,9e-05,1.21839]
[1780711377783,52.21,60964.34,79.6,0.03428,9e-05,1.20691]
[1780711382827,52.21,60966.08,79.6,0.03444,9e-05,1.21156]
[1780711384859,52.21,60966.45,79.6,0.03447,9e-05,1.21255]
[1780711385088,52.21,60991.9,79.6,0.03688,0.0001,1.28204]
[1780711385419,52.21,60991.9,79.6,0.03688,0.0001,1.28204]
[1780711385603,52.21,60991.9,79.6,0.03688,0.0001,1.28204]
[1780711386069,52.21,61005.55,79.6,0.03823,0.0001,1.32041]
[1780711386935,52.22,60999.19,79.6,0.0376,0.0001,1.30255]
[1780711387880,52.22,60988.28,79.6,0.03653,0.0001,1.27211]
[1780711388887,52.22,60985.09,79.6,0.03623,0.0001,1.2633]
[1780711389894,52.22,60981.57,79.6,0.03589,0.0001,1.25363]
[1780711390928,52.22,60981.57,79.6,0.03589,0.0001,1.25363]
[1780711391464,52.22,60978.6,79.6,0.03561,9e-05,1.24551]
[1780711392120,52.22,60985.02,79.6,0.03622,0.0001,1.26311]
[1780711392918,52.22,60992.16,79.6,0.03691,0.0001,1.28288]
[1780711393922,52.22,60986.54,79.6,0.03637,0.0001,1.2673]
[1780711394293,52.22,60986.54,79.6,0.03637,0.0001,1.2673]
[1780711394930,52.22,60982.59,79.6,0.03599,0.0001,1.25642]
[1780711399965,52.22,60974.98,79.6,0.03527,9e-05,1.23566]
[1780711400972,52.22,60971.61,79.6,0.03495,9e-05,1.22654]
[1780711406007,52.22,60974.84,79.6,0.03526,9e-05,1.23528]
[1780711411042,52.22,60972.62,79.6,0.03485,9e-05,1.22186]
[1780711413056,52.22,60966.81,79.6,0.03431,9e-05,1.20627]
[1780711418091,52.22,60965.75,79.6,0.03422,9e-05,1.20344]
[1780711419098,52.22,60958.73,79.6,0.03358,9e-05,1.18482]
[1780711424133,52.22,60961.9,79.6,0.03387,9e-05,1.1932]
[1780711425140,52.22,60965.52,79.6,0.0342,9e-05,1.20283]
[1780711426147,52.22,60959.07,79.6,0.03361,9e-05,1.18572]
[1780711428161,52.22,60953.96,79.6,0.03315,9e-05,1.17229]
[1780711430175,52.22,60959.78,79.6,0.03367,9e-05,1.18759]
[1780711431182,52.22,60955.9,79.6,0.03332,9e-05,1.17737]
[1780711432192,52.22,60951.77,79.6,0.03296,9e-05,1.16656]
[1780711437224,52.22,60952.66,79.6,0.03304,9e-05,1.16889]
[1780711439238,52.22,60948.84,79.6,0.0327,9e-05,1.15894]
[1780711442259,52.22,60961.19,79.6,0.0338,9e-05,1.19132]
[1780711447294,52.22,60963.19,79.6,0.03398,9e-05,1.19663]
[1780711450315,52.22,60969.23,79.6,0.03454,9e-05,1.21274]
[1780711451558,52.22,60961.16,79.6,0.0338,9e-05,1.19124]
[1780711453336,52.22,60964.84,79.6,0.03413,9e-05,1.20102]
[1780711454343,52.22,60961.26,79.6,0.03381,9e-05,1.19151]
[1780711458371,52.22,60955.95,79.6,0.03333,9e-05,1.17751]
[1780711463406,52.22,60956.28,79.6,0.03336,9e-05,1.17837]
[1780711464413,52.22,60961.88,79.6,0.03386,9e-05,1.19315]
[1780711467433,52.22,60971.58,79.6,0.03475,9e-05,1.21906]
[1780711468441,52.22,60968.1,79.6,0.03443,9e-05,1.20972]
[1780711469447,52.22,60959.62,79.6,0.03366,9e-05,1.18717]
[1780711471462,52.22,60956.57,79.6,0.03319,9e-05,1.17188]
[1780711472469,52.22,60951.08,79.6,0.0327,9e-05,1.15755]
[1780711477504,52.22,60949.62,79.6,0.03258,9e-05,1.15377]
[1780711479039,52.22,60953.39,79.6,0.03291,9e-05,1.16357]
[1780711479518,52.22,60959.01,79.6,0.03341,9e-05,1.17828]
[1780711481532,52.22,60954.64,79.6,0.03302,9e-05,1.16683]
[1780711482538,52.22,60959.01,79.6,0.03341,9e-05,1.17828]
[1780711485560,52.22,60962.28,79.6,0.03371,9e-05,1.1869]
[1780711490595,52.22,60967.1,79.6,0.03414,9e-05,1.19969]
[1780711491602,52.22,60963.78,79.6,0.03384,9e-05,1.19087]
[1780711495630,52.22,60960.27,79.6,0.03352,9e-05,1.1816]
[1780711499658,52.22,60969.43,79.6,0.03436,9e-05,1.20591]
[1780711500665,52.22,60975.94,79.6,0.03496,9e-05,1.2234]
[1780711501672,52.22,60972.68,79.6,0.03466,9e-05,1.21462]
[1780711505700,52.22,60976.18,79.6,0.03498,9e-05,1.22404]
[1780711507203,52.22,60980.77,79.6,0.03541,9e-05,1.23648]
[1780711508115,52.22,60976.32,79.6,0.035,9e-05,1.22442]
[1780711508923,52.22,60980.52,79.6,0.03539,9e-05,1.2358]
[1780711510739,52.22,60972.25,79.6,0.03462,9e-05,1.21346]
[1780711512761,52.22,60979.58,79.6,0.0353,9e-05,1.23325]
[1780711515778,52.22,60975.05,79.6,0.03488,9e-05,1.221]
[1780711518896,52.22,60981.32,79.6,0.03547,9e-05,1.23798]
[1780711519807,52.22,60984.88,79.6,0.0358,0.0001,1.2477]
[1780711520814,52.22,60981.68,79.6,0.0355,9e-05,1.23896]
[1780711521821,52.22,60978.0,79.6,0.03515,9e-05,1.22897]
[1780711524842,52.22,60982.88,79.6,0.03561,9e-05,1.24223]
[1780711526856,52.22,60989.87,79.6,0.03628,0.0001,1.2614]
[1780711527452,52.22,60989.87,79.6,0.03628,0.0001,1.2614]
[1780711527959,52.22,60989.87,79.6,0.03628,0.0001,1.2614]
[1780711528039,52.22,60998.64,79.6,0.03713,0.0001,1.28574]
[1780711528870,52.22,60995.38,79.6,0.03681,0.0001,1.27666]
[1780711534026,52.22,60995.04,79.6,0.03658,0.0001,1.26812]
[1780711534303,52.22,60995.04,79.6,0.03658,0.0001,1.26812]
[1780711534912,52.22,60986.66,79.6,0.03577,0.0001,1.24506]
[1780711536926,52.22,60979.33,79.6,0.03508,9e-05,1.22512]
[1780711539211,52.22,60976.71,79.6,0.03483,9e-05,1.21805]
[1780711539432,52.22,60976.28,79.6,0.03479,9e-05,1.21689]
[1780711539947,52.22,60969.48,79.6,0.03417,9e-05,1.19868]
[1780711541961,52.22,60960.76,79.6,0.03337,9e-05,1.1756]
[1780711543178,52.22,60960.76,79.6,0.03337,9e-05,1.1756]
[1780711543461,52.22,60958.12,79.6,0.03314,9e-05,1.16868]
[1780711544986,52.22,60952.51,79.6,0.03264,9e-05,1.15406]
[1780711548647,52.22,60951.54,79.6,0.03255,9e-05,1.15154]
[1780711549022,52.22,60932.24,79.6,0.03089,8e-05,1.10231]
[1780711549433,52.22,60932.24,79.6,0.03089,8e-05,1.10231]
[1780711550030,52.22,60928.39,79.6,0.03057,8e-05,1.09267]
[1780711551037,52.22,60933.53,79.6,0.031,8e-05,1.10555]
[1780711552168,52.22,60933.53,79.6,0.031,8e-05,1.10555]
[1780711555531,52.22,60935.31,79.6,0.03115,9e-05,1.11004]
[1780711556195,52.22,60935.31,79.6,0.03115,9e-05,1.11004]
[1780711556269,52.22,60935.31,79.6,0.03115,9e-05,1.11004]
[1780711558086,52.22,60928.96,79.6,0.03061,8e-05,1.09409]
[1780711560900,52.22,60925.95,79.6,0.03036,8e-05,1.08659]
[1780711561160,52.22,60925.95,79.6,0.03036,8e-05,1.08659]
[1780711561230,52.22,60925.95,79.6,0.03036,8e-05,1.08659]
[1780711561243,52.22,60919.45,79.6,0.02982,8e-05,1.07052]
[1780711564259,52.22,60920.77,79.6,0.02993,8e-05,1.07377]
[1780711564617,52.22,60920.54,79.6,0.02991,8e-05,1.0732]
[1780711565265,52.22,60920.54,79.6,0.02991,8e-05,1.0732]
[1780711565270,52.22,60926.39,79.6,0.0304,8e-05,1.08769]
[1780711567159,52.22,60929.73,79.6,0.03068,8e-05,1.09602]
[1780711567600,52.22,60929.73,79.6,0.03068,8e-05,1.09602]
[1780711567823,52.22,60929.73,79.6,0.03068,8e-05,1.09602]
[1780711568287,52.22,60929.73,79.6,0.03068,8e-05,1.09602]
[1780711568401,52.22,60936.81,79.6,0.03128,9e-05,1.11383]
[1780711570674,52.22,60936.93,79.6,0.03129,9e-05,1.11413]
[1780711570830,52.22,60936.59,79.6,0.03126,9e-05,1.11327]
[1780711571314,52.22,60936.59,79.6,0.03126,9e-05,1.11327]
[1780711571212,52.22,60925.18,79.6,0.0303,8e-05,1.08468]
[1780711576248,52.22,60921.51,79.6,0.02999,8e-05,1.07559]
[1780711579269,52.22,60917.78,79.6,0.02969,8e-05,1.06641]
[1780711581293,52.22,60911.59,79.6,0.02919,8e-05,1.05131]
[1780711586324,52.22,60913.72,79.6,0.02936,8e-05,1.05649]
[1780711587086,52.22,60913.72,79.6,0.02936,8e-05,1.05649]
[1780711592366,52.22,60910.87,79.6,0.02895,8e-05,1.04273]
[1780711594380,52.22,60907.24,79.6,0.02866,8e-05,1.03398]
[1780711598408,52.22,60911.66,79.6,0.02901,8e-05,1.04464]
[1780711603442,52.22,60909.36,79.6,0.02883,8e-05,1.03908]
[1780711606821,52.22,60909.42,79.6,0.02883,8e-05,1.03923]
[1780711607033,52.22,60900.83,79.6,0.02815,8e-05,1.01867]
[1780711607478,52.22,60896.3,79.6,0.0278,8e-05,1.00795]
[1780711608555,52.22,60896.3,79.6,0.0278,8e-05,1.00795]
[1780711609494,52.22,60890.49,79.6,0.02735,8e-05,0.99432]
[1780711611257,52.22,60890.49,79.6,0.02735,8e-05,0.99432]
[1780711611578,52.22,60888.41,79.6,0.02719,8e-05,0.98947]
[1780711611753,52.22,60888.41,79.6,0.02719,8e-05,0.98947]
[1780711612590,52.22,60888.58,79.6,0.02721,8e-05,0.98987]
[1780711614531,52.22,60893.85,79.6,0.02761,8e-05,1.00218]
[1780711617552,52.23,60889.65,79.6,0.02733,8e-05,0.99363]
[1780711618559,52.24,60894.06,79.6,0.02768,8e-05,1.00438]
[1780711620576,52.25,60897.89,79.6,0.02799,8e-05,1.01384]
[1780711622464,52.26,60905.84,79.6,0.02865,8e-05,1.03365]
[1780711622590,52.26,60912.54,79.6,0.02918,8e-05,1.04981]
[1780711626618,52.28,60905.36,79.6,0.02867,8e-05,1.03422]
[1780711627625,52.29,60896.83,79.6,0.02801,8e-05,1.01433]
[1780711629702,52.3,60885.74,79.6,0.02719,8e-05,0.98919]
[1780711631132,52.31,60876.69,79.6,0.02652,7e-05,0.96875]
[1780711631654,52.31,60858.27,79.6,0.02518,7e-05,0.92729]
[1780711633669,52.31,60854.71,79.6,0.02493,7e-05,0.91943]
[1780711638587,52.31,60857.25,79.6,0.02511,7e-05,0.92503]
[1780711638705,52.31,60880.28,79.6,0.02679,8e-05,0.97698]
[1780711640719,52.31,60874.66,79.6,0.02637,7e-05,0.96411]
[1780711642119,52.31,60874.66,79.6,0.02637,7e-05,0.96411]
[1780711644309,52.31,60873.96,79.6,0.02632,7e-05,0.96252]
[1780711644385,52.31,60870.56,79.6,0.02607,7e-05,0.9548]
[1780711647947,52.31,60873.16,79.6,0.02626,7e-05,0.9607]
[1780711648284,52.31,60873.16,79.6,0.02626,7e-05,0.9607]
[1780711648352,52.31,60890.73,79.6,0.02758,8e-05,1.00125]
[1780711653815,52.34,60894.69,79.6,0.0278,8e-05,1.00641]
[1780711654597,52.34,60894.69,79.6,0.0278,8e-05,1.00641]
[1780711654822,52.35,60902.65,79.6,0.02843,8e-05,1.02568]
[1780711655829,52.35,60909.03,79.6,0.02896,8e-05,1.04141]
[1780711658196,52.36,60909.44,79.6,0.029,8e-05,1.04283]
[1780711658199,52.36,60909.44,79.6,0.029,8e-05,1.04283]
[1780711658263,52.37,60911.57,79.6,0.02919,8e-05,1.04841]
[1780711658850,52.37,60918.08,79.6,0.02972,8e-05,1.06426]
[1780711659857,52.37,60921.88,79.6,0.03003,8e-05,1.07359]
[1780711661871,52.37,60932.31,79.6,0.0309,8e-05,1.09949]
[1780711662878,52.37,60939.48,79.6,0.03151,9e-05,1.11756]
[1780711663885,52.37,60943.77,79.6,0.03188,9e-05,1.12847]
[1780711666050,52.37,60945.76,79.6,0.03205,9e-05,1.13355]
[1780711666215,52.37,60945.76,79.6,0.03205,9e-05,1.13355]
[1780711666236,52.37,60945.76,79.6,0.03205,9e-05,1.13355]
[1780711666337,52.37,60949.38,79.6,0.03237,9e-05,1.14285]
[1780711666907,52.37,60957.93,79.6,0.03313,9e-05,1.16501]
[1780711669464,52.37,60958.84,79.6,0.03321,9e-05,1.16738]
[1780711668920,52.37,60963.32,79.6,0.03361,9e-05,1.17913]
[1780711670051,52.37,60963.32,79.6,0.03361,9e-05,1.17913]
[1780711670126,52.37,60976.33,79.6,0.0348,9e-05,1.21371]
[1780711670624,52.37,60976.33,79.6,0.0348,9e-05,1.21371]
[1780711670935,52.37,60984.45,79.6,0.03557,9e-05,1.23565]
[1780711671942,52.37,60989.31,79.6,0.03603,0.0001,1.24891]
[1780711673968,52.37,60991.14,79.6,0.03621,0.0001,1.25393]
[1780711674091,52.37,60991.14,79.6,0.03621,0.0001,1.25393]
[1780711675636,52.37,60989.76,79.6,0.03607,0.0001,1.25014]
[1780711676099,52.37,60989.76,79.6,0.03607,0.0001,1.25014]
[1780711676123,52.37,60980.7,79.6,0.03521,9e-05,1.22549]
[1780711678645,52.37,60978.71,79.6,0.03503,9e-05,1.22012]
[1780711679030,52.37,60978.71,79.6,0.03503,9e-05,1.22012]
[1780711679049,52.37,60978.71,79.6,0.03503,9e-05,1.22012]
[1780711679549,52.37,60978.71,79.6,0.03503,9e-05,1.22012]
[1780711679595,52.37,60978.71,79.6,0.03503,9e-05,1.22012]
[1780711679406,52.37,60982.48,79.6,0.03538,9e-05,1.2303]
[1780711679770,52.37,60982.48,79.6,0.03538,9e-05,1.2303]
[1780711680536,52.37,60982.48,79.6,0.03538,9e-05,1.2303]
[1780711680011,52.37,60953.88,79.6,0.03277,9e-05,1.15447]
[1780711681009,52.37,60961.2,79.6,0.03342,9e-05,1.17356]
[1780711682214,52.37,60961.2,79.6,0.03342,9e-05,1.17356]
[1780711682308,52.37,60971.71,79.6,0.03438,9e-05,1.20135]
[1780711683228,52.37,60971.71,79.6,0.03438,9e-05,1.20135]
[1780711684100,52.37,60973.08,79.6,0.0345,9e-05,1.20501]
[1780711684146,52.37,60973.08,79.6,0.0345,9e-05,1.20501]
[1780711684577,52.37,60972.22,79.6,0.03442,9e-05,1.20271]
[1780711684579,52.37,60972.22,79.6,0.03442,9e-05,1.20271]
[1780711687515,52.37,60976.89,79.6,0.03486,9e-05,1.21522]
[1780711691414,52.37,60978.06,79.6,0.03497,9e-05,1.21836]
[1780711691435,52.37,60978.06,79.6,0.03497,9e-05,1.21836]
[1780711692179,52.37,60979.32,79.6,0.03508,9e-05,1.22176]
[1780711692248,52.37,60986.24,79.6,0.03574,0.0001,1.24052]
[1780711698193,52.37,60985.4,79.6,0.03566,9e-05,1.23824]
[1780711698232,52.37,60985.4,79.6,0.03566,9e-05,1.23824]
[1780711698358,52.37,60985.4,79.6,0.03566,9e-05,1.23824]
[1780711698478,52.37,60985.4,79.6,0.03566,9e-05,1.23824]
[1780711699158,52.37,60998.34,79.6,0.0369,0.0001,1.27381]
[1780711700166,52.37,60991.67,79.6,0.03626,0.0001,1.25539]
[1780711702180,52.37,60988.36,79.6,0.03594,0.0001,1.24631]
[1780711706355,52.37,60987.43,79.6,0.03585,0.0001,1.24377]
[1780711706382,52.37,60982.27,79.6,0.03536,9e-05,1.22974]
[1780711708553,52.37,60981.48,79.6,0.03529,9e-05,1.2276]
[1780711708289,52.37,60975.26,79.6,0.0347,9e-05,1.21084]
[1780711708853,52.37,60975.26,79.6,0.0347,9e-05,1.21084]
[1780711711339,52.37,60976.3,79.6,0.0348,9e-05,1.21363]
[1780711712302,52.37,60985.13,79.6,0.03543,9e-05,1.22998]
[1780711714934,52.37,60984.07,79.6,0.03533,9e-05,1.22711]
[1780711715323,52.37,60989.23,79.6,0.03582,0.0001,1.24114]
[1780711718344,52.37,60985.09,79.6,0.03543,9e-05,1.22988]
[1780711723516,52.37,60986.26,79.6,0.03554,9e-05,1.23305]
[1780711725393,52.37,60966.81,79.6,0.03373,9e-05,1.18099]
[1780711726400,52.37,60963.15,79.6,0.0334,9e-05,1.17136]
[1780711726924,52.37,60963.15,79.6,0.0334,9e-05,1.17136]
[1780711727407,52.37,60951.31,79.6,0.03235,9e-05,1.14061]
[1780711728414,52.37,60944.35,79.6,0.03174,9e-05,1.1228]
[1780711733449,52.37,60953.5,79.6,0.03254,9e-05,1.14625]
[1780711736471,52.37,60960.11,79.6,0.03313,9e-05,1.16341]
[1780711737478,52.37,60963.78,79.6,0.03346,9e-05,1.17302]
[1780711741506,52.37,60958.42,79.6,0.03298,9e-05,1.15901]
[1780711744576,52.37,60942.51,79.6,0.03158,9e-05,1.11812]
[1780711744711,52.37,60942.51,79.6,0.03158,9e-05,1.11812]
[1780711748558,52.37,60949.09,79.6,0.03215,9e-05,1.1349]
[1780711751579,52.37,60954.92,79.6,0.03266,9e-05,1.14992]
[1780711753598,52.37,60960.36,79.6,0.03315,9e-05,1.16406]
[1780711758632,52.37,60958.04,79.6,0.03294,9e-05,1.15802]
[1780711763668,52.37,60961.72,79.6,0.03327,9e-05,1.16762]
[1780711764675,52.37,60955.67,79.6,0.03273,9e-05,1.15187]
[1780711765682,52.37,60949.41,79.6,0.03218,9e-05,1.13573]
[1780711770717,52.37,60947.5,79.6,0.03201,9e-05,1.13083]
[1780711771724,52.37,60946.89,79.6,0.03177,9e-05,1.12211]
[1780711772980,52.37,60946.89,79.6,0.03177,9e-05,1.12211]
[1780711773056,52.37,60946.89,79.6,0.03177,9e-05,1.12211]
[1780711773388,52.37,60946.89,79.6,0.03177,9e-05,1.12211]
[1780711773418,52.37,60959.44,79.6,0.03287,9e-05,1.15438]
[1780711773743,52.37,60976.17,79.6,0.03439,9e-05,1.19842]
[1780711775997,52.37,60975.26,79.6,0.03431,9e-05,1.19599]
[1780711776764,52.37,60986.61,79.6,0.03537,9e-05,1.22648]
[1780711781800,52.37,60989.92,79.6,0.03568,0.0001,1.23547]
[1780711783815,52.37,60997.77,79.6,0.03643,0.0001,1.25698]
[1780711784824,52.37,60993.62,79.6,0.03603,0.0001,1.24558]
[1780711785829,52.37,60997.29,79.6,0.03639,0.0001,1.25566]
[1780711790864,52.37,60987.58,79.6,0.03546,9e-05,1.22911]
[1780711794024,52.37,60986.14,79.6,0.03532,9e-05,1.22521]
[1780711794127,52.37,60994.6,79.6,0.03613,0.0001,1.24826]
[1780711794892,52.37,61002.88,79.6,0.03693,0.0001,1.27112]
[1780711795737,52.37,61002.88,79.6,0.03693,0.0001,1.27112]
[1780711798202,52.37,61004.18,79.6,0.03706,0.0001,1.27473]
[1780711798766,52.37,61005.5,79.6,0.03719,0.0001,1.27841]
[1780711799418,52.37,61013.73,79.6,0.03801,0.0001,1.30149]
[1780711801117,52.37,61012.68,79.6,0.0379,0.0001,1.29853]
[1780711801771,52.37,61015.5,79.6,0.03819,0.0001,1.30649]
[1780711801948,52.37,61007.21,79.6,0.03736,0.0001,1.28318]
[1780711802955,52.37,61010.78,79.6,0.03771,0.0001,1.29318]
[1780711808725,52.37,61012.83,79.6,0.03792,0.0001,1.29895]
[1780711809311,52.37,61014.78,79.6,0.03811,0.0001,1.30446]
[1780711809656,52.37,61014.78,79.6,0.03811,0.0001,1.30446]
[1780711809670,52.37,61036.94,79.6,0.04039,0.00011,1.36811]
[1780711810040,52.37,61036.94,79.6,0.04039,0.00011,1.36811]
[1780711810092,52.37,61054.76,79.6,0.0423,0.00011,1.42079]
[1780711811180,52.37,61054.76,79.6,0.0423,0.00011,1.42079]
[1780711811738,52.37,61054.76,79.6,0.0423,0.00011,1.42079]
[1780711811706,52.37,61059.32,79.6,0.04281,0.00011,1.43448]
[1780711812175,52.37,61059.32,79.6,0.04281,0.00011,1.43448]
[1780711812276,52.37,61079.59,79.6,0.04509,0.00012,1.49639]
[1780711812917,52.37,61079.59,79.6,0.04509,0.00012,1.49639]
[1780711814036,52.36,61071.24,79.6,0.04413,0.00011,1.47048]
[1780711815282,52.36,61059.93,79.6,0.04285,0.00011,1.43576]
[1780711815788,52.36,61059.93,79.6,0.04285,0.00011,1.43576]
[1780711816197,52.36,61059.93,79.6,0.04285,0.00011,1.43576]
[1780711816297,52.36,61051.96,79.6,0.04198,0.00011,1.41187]
[1780711816850,52.36,61051.96,79.6,0.04198,0.00011,1.41187]
[1780711817434,52.36,61051.96,79.6,0.04198,0.00011,1.41187]
[1780711817454,52.36,61051.96,79.6,0.04198,0.00011,1.41187]
[1780711818210,52.36,61051.93,79.6,0.04198,0.00011,1.41178]
[1780711818566,52.36,61051.93,79.6,0.04198,0.00011,1.41178]
[1780711818597,52.36,61051.93,79.6,0.04198,0.00011,1.41178]
[1780711818609,52.36,61067.79,79.6,0.04373,0.00011,1.45958]
[1780711819232,52.36,61067.79,79.6,0.04373,0.00011,1.45958]
[1780711820495,52.36,61059.98,79.6,0.04285,0.00011,1.43582]
[1780711821087,52.36,61054.63,79.6,0.04227,0.00011,1.41975]
[1780711822299,52.36,61059.51,79.6,0.0428,0.00011,1.4344]
[1780711823006,52.36,61059.51,79.6,0.0428,0.00011,1.4344]
[1780711823242,52.36,61059.51,79.6,0.0428,0.00011,1.4344]
[1780711823710,52.36,61059.51,79.6,0.0428,0.00011,1.4344]
[1780711823344,52.36,61050.39,79.6,0.04181,0.00011,1.40708]
[1780711824250,52.36,61050.39,79.6,0.04181,0.00011,1.40708]
[1780711825300,52.36,61050.84,79.6,0.04185,0.00011,1.40845]
[1780711825368,52.36,61055.56,79.6,0.04237,0.00011,1.42258]
[1780711827065,52.36,61055.12,79.6,0.04232,0.00011,1.42127]
[1780711827269,52.36,61055.12,79.6,0.04232,0.00011,1.42127]
[1780711828054,52.36,61052.4,79.6,0.04203,0.00011,1.41314]
[1780711828291,52.36,61052.4,79.6,0.04203,0.00011,1.41314]
[1780711829147,52.36,61063.39,79.6,0.04324,0.00011,1.44621]
[1780711830113,52.36,61063.39,79.6,0.04324,0.00011,1.44621]
[1780711830286,52.36,61063.39,79.6,0.04324,0.00011,1.44621]
[1780711830354,52.36,61063.39,79.6,0.04324,0.00011,1.44621]
[1780711831159,52.36,61060.28,79.6,0.04266,0.00011,1.42858]
[1780711833298,52.36,61058.04,79.6,0.04242,0.00011,1.42185]
[1780711833601,52.36,61058.04,79.6,0.04242,0.00011,1.42185]
[1780711834182,52.36,61064.62,79.6,0.04314,0.00011,1.44168]
[1780711836269,52.36,61062.33,79.6,0.04289,0.00011,1.43475]
[1780711836619,52.36,61062.33,79.6,0.04289,0.00011,1.43475]
[1780711837204,52.36,61055.16,79.6,0.0421,0.00011,1.41321]
[1780711842239,52.36,61057.14,79.6,0.04232,0.00011,1.41924]
[1780711845122,52.36,61058.41,79.6,0.04246,0.00011,1.42306]
[1780711845260,52.36,61050.02,79.6,0.04155,0.00011,1.39804]
[1780711846267,52.36,61046.19,79.6,0.04114,0.00011,1.38672]
[1780711847274,52.36,61042.59,79.6,0.04075,0.00011,1.37613]
[1780711852309,52.36,61032.17,79.6,0.03966,0.0001,1.3458]
[1780711853316,52.36,61028.11,79.6,0.03924,0.0001,1.3341]
[1780711856337,52.36,61024.8,79.6,0.0389,0.0001,1.32461]
[1780711860366,52.36,61018.99,79.6,0.03831,0.0001,1.30807]
[1780711862983,52.36,61016.52,79.6,0.03806,0.0001,1.30108]
[1780711863388,52.36,61006.62,79.6,0.03707,0.0001,1.27332]
[1780711867417,52.36,60998.23,79.6,0.03625,0.0001,1.25012]
[1780711868715,52.36,60986.94,79.6,0.03518,9e-05,1.21935]
[1780711869727,52.36,60986.94,79.6,0.03518,9e-05,1.21935]
[1780711871445,52.36,60977.61,79.6,0.03431,9e-05,1.19433]
[1780711872891,52.36,60976.06,79.6,0.03416,9e-05,1.1902]
[1780711872932,52.36,60976.06,79.6,0.03416,9e-05,1.1902]
[1780711873459,52.36,60967.24,79.6,0.03336,9e-05,1.16693]
[1780711875473,52.36,60960.65,79.6,0.03277,9e-05,1.14975]
[1780711877487,52.36,60952.74,79.6,0.03207,9e-05,1.12937]
[1780711880517,52.36,60948.98,79.6,0.03174,9e-05,1.11977]
[1780711881524,52.36,60944.55,79.6,0.03136,9e-05,1.10853]
[1780711884545,52.36,60950.99,79.6,0.03192,9e-05,1.12489]
[1780711887754,52.36,60948.13,79.6,0.03167,9e-05,1.11761]
[1780711887817,52.36,60947.37,79.6,0.0316,9e-05,1.11568]
[1780711889580,52.36,60943.76,79.6,0.03129,9e-05,1.10654]
[1780711890587,52.36,60939.61,79.6,0.03094,8e-05,1.0961]
[1780711891594,52.36,60938.82,79.6,0.03068,8e-05,1.08705]
[1780711896633,52.36,60931.17,79.6,0.03004,8e-05,1.06808]
[1780711898139,52.36,60929.51,79.6,0.02991,8e-05,1.064]
[1780711898649,52.36,60905.09,79.6,0.02794,8e-05,1.0052]
[1780711900663,52.36,60912.09,79.6,0.02849,8e-05,1.02181]
[1780711905699,52.36,60912.57,79.6,0.02853,8e-05,1.02295]
[1780711906706,52.36,60906.92,79.6,0.02809,8e-05,1.00952]
[1780711907713,52.36,60910.6,79.6,0.02838,8e-05,1.01826]
[1780711908054,52.36,60910.6,79.6,0.02838,8e-05,1.01826]
[1780711908720,52.36,60917.07,79.6,0.02889,8e-05,1.03374]
[1780711910904,52.36,60917.04,79.6,0.02889,8e-05,1.03367]
[1780711911066,52.36,60917.04,79.6,0.02889,8e-05,1.03367]
[1780711911741,52.36,60921.06,79.6,0.02921,8e-05,1.04338]
[1780711912661,52.36,60921.06,79.6,0.02921,8e-05,1.04338]
[1780711912748,52.36,60917.85,79.6,0.02896,8e-05,1.03562]
[1780711913077,52.36,60917.85,79.6,0.02896,8e-05,1.03562]
[1780711913755,52.36,60908.5,79.6,0.02821,8e-05,1.01327]
[1780711914453,52.36,60908.5,79.6,0.02821,8e-05,1.01327]
[1780711915092,52.36,60911.16,79.6,0.02842,8e-05,1.01959]
[1780711915769,52.36,60916.3,79.6,0.02883,8e-05,1.03189]
[1780711916776,52.36,60908.45,79.6,0.02821,8e-05,1.01315]
[1780711919798,52.36,60915.52,79.6,0.02877,8e-05,1.03002]
[1780711920847,52.36,60915.52,79.6,0.02877,8e-05,1.03002]
[1780711920814,52.36,60909.02,79.6,0.02825,8e-05,1.0145]
[1780711921133,52.36,60909.02,79.6,0.02825,8e-05,1.0145]
[1780711921814,52.36,60891.69,79.6,0.02691,8e-05,0.97395]
[1780711923123,52.36,60889.74,79.6,0.02676,8e-05,0.96946]
[1780711923184,52.36,60889.74,79.6,0.02676,8e-05,0.96946]
[1780711924015,52.36,60891.7,79.6,0.02691,8e-05,0.97398]
[1780711924194,52.36,60891.7,79.6,0.02691,8e-05,0.97398]
[1780711925074,52.36,60892.98,79.6,0.02701,8e-05,0.97693]
[1780711925308,52.36,60892.98,79.6,0.02701,8e-05,0.97693]
[1780711926179,52.36,60889.08,79.6,0.02671,8e-05,0.96795]
[1780711926848,52.36,60884.41,79.6,0.02636,7e-05,0.95728]
[1780711927855,52.36,60873.79,79.6,0.02558,7e-05,0.93332]
[1780711928539,52.36,60873.79,79.6,0.02558,7e-05,0.93332]
[1780711928560,52.36,60873.79,79.6,0.02558,7e-05,0.93332]
[1780711928862,52.36,60869.65,79.6,0.02528,7e-05,0.92411]
[1780711931883,52.36,60875.77,79.6,0.02573,7e-05,0.93775]
[1780711936835,52.36,60881.12,79.6,0.02612,7e-05,0.94981]
[1780711938888,52.36,60884.14,79.6,0.02634,7e-05,0.95666]
[1780711938932,52.36,60885.4,79.6,0.02644,7e-05,0.95953]
[1780711940946,52.36,60890.65,79.6,0.02683,8e-05,0.97156]
[1780711943778,52.36,60890.15,79.6,0.0268,8e-05,0.97041]
[1780711947272,52.36,60890.73,79.6,0.02684,8e-05,0.97174]
[1780711947353,52.36,60885.81,79.6,0.02647,7e-05,0.96047]
[1780711948810,52.36,60885.81,79.6,0.02647,7e-05,0.96047]
[1780711948905,52.36,60882.14,79.6,0.0262,7e-05,0.95212]
[1780711950017,52.36,60889.65,79.6,0.02676,8e-05,0.96926]
[1780711954055,52.38,60895.91,79.6,0.02711,8e-05,0.97872]
[1780711955062,52.4,60888.58,79.6,0.02659,8e-05,0.96268]
[1780711956069,52.4,60879.3,79.6,0.02591,7e-05,0.94205]
[1780711957097,52.41,60883.72,79.6,0.02625,7e-05,0.95244]
[1780711957944,52.41,60883.72,79.6,0.02625,7e-05,0.95244]
[1780711957954,52.41,60883.72,79.6,0.02625,7e-05,0.95244]
[1780711958085,52.41,60888.31,79.6,0.02661,8e-05,0.96331]
[1780711960099,52.42,60883.48,79.6,0.02627,7e-05,0.95308]
[1780711961106,52.43,60890.71,79.6,0.02683,8e-05,0.96998]
[1780711963120,52.44,60894.33,79.6,0.02713,8e-05,0.97906]
[1780711965427,52.45,60895.88,79.6,0.02726,8e-05,0.98301]
[1780711966151,52.46,60881.31,79.6,0.02618,7e-05,0.95033]
[1780711971186,52.49,60875.17,79.6,0.0258,7e-05,0.93849]
[1780711973080,52.49,60873.5,79.6,0.02569,7e-05,0.93516]
[1780711978234,52.53,60868.04,79.6,0.02537,7e-05,0.92545]
[1780711980249,52.53,60877.32,79.6,0.02606,7e-05,0.9466]
[1780711981256,52.55,60880.94,79.6,0.02636,7e-05,0.95559]
[1780711984586,52.56,60883.35,79.6,0.02656,7e-05,0.96185]
[1780711984590,52.56,60883.35,79.6,0.02656,7e-05,0.96185]
[1780711984680,52.56,60883.35,79.6,0.02656,7e-05,0.96185]
[1780711984688,52.56,60883.35,79.6,0.02656,7e-05,0.96185]
[1780711984883,52.56,60891.77,79.6,0.02721,8e-05,0.98156]
[1780711985291,52.57,60885.1,79.6,0.02672,8e-05,0.96657]
[1780711987305,52.58,60890.81,79.6,0.02717,8e-05,0.98043]
[1780711989319,52.59,60887.0,79.6,0.02691,8e-05,0.97237]
[1780711993347,52.61,60873.26,79.6,0.02593,7e-05,0.94264]
[1780711995360,52.62,60878.74,79.6,0.02636,7e-05,0.9558]
[1780711997376,52.63,60873.58,79.6,0.02601,7e-05,0.94494]
[1780711999658,52.64,60876.24,79.6,0.02622,7e-05,0.95133]
[1780711999759,52.64,60884.18,79.6,0.02682,8e-05,0.96977]
[1780712003419,52.66,60894.63,79.6,0.02767,8e-05,0.99535]
[1780712005433,52.67,60887.96,79.6,0.02718,8e-05,0.98054]
[1780712007449,52.68,60892.61,79.6,0.02756,8e-05,0.99201]
[1780712011478,52.7,60890.73,79.6,0.02728,8e-05,0.98227]
[1780712012485,52.71,60896.64,79.6,0.02775,8e-05,0.99633]
[1780712014500,52.72,60887.81,79.6,0.02709,8e-05,0.97652]
[1780712015507,52.72,60881.63,79.6,0.02664,7e-05,0.96273]
[1780712017521,52.73,60873.89,79.6,0.02609,7e-05,0.94599]
[1780712018528,52.74,60869.24,79.6,0.02576,7e-05,0.93598]
[1780712022560,52.76,60862.49,79.6,0.02533,7e-05,0.92264]
[1780712024574,52.78,60866.48,79.6,0.02564,7e-05,0.93228]
[1780712026588,52.79,60873.17,79.6,0.02616,7e-05,0.94803]
[1780712027181,52.79,60873.17,79.6,0.02616,7e-05,0.94803]
[1780712028424,52.79,60872.63,79.6,0.02613,7e-05,0.94721]
[1780712031623,52.82,60867.52,79.6,0.02581,7e-05,0.93737]
[1780712032630,52.82,60864.07,79.6,0.02557,7e-05,0.93012]
[1780712035655,52.84,60860.44,79.6,0.02535,7e-05,0.92331]
[1780712036054,52.84,60860.44,79.6,0.02535,7e-05,0.92331]
[1780712041700,52.88,60858.23,79.6,0.02527,7e-05,0.92087]
[1780712043032,52.88,60858.23,79.6,0.02527,7e-05,0.92087]
[1780712043041,52.88,60858.23,79.6,0.02527,7e-05,0.92087]
[1780712042706,52.88,60865.5,79.6,0.02581,7e-05,0.93734]
[1780712043079,52.88,60865.5,79.6,0.02581,7e-05,0.93734]
[1780712043713,52.89,60873.45,79.6,0.0264,7e-05,0.95555]
[1780712045729,52.9,60880.06,79.6,0.02693,8e-05,0.97137]
[1780712049757,52.92,60883.7,79.6,0.02726,8e-05,0.98136]
[1780712054885,52.95,60883.87,79.6,0.02732,8e-05,0.98336]
[1780712060910,52.98,60880.6,79.6,0.02714,8e-05,0.97792]
[1780712060975,52.98,60876.68,79.6,0.02686,7e-05,0.96932]
[1780712061849,52.99,60864.92,79.6,0.026,7e-05,0.94318]
[1780712066884,53.02,60867.85,79.6,0.02628,7e-05,0.95173]
[1780712067676,53.02,60867.85,79.6,0.02628,7e-05,0.95173]
[1780712070912,53.04,60875.75,79.6,0.02692,8e-05,0.97112]
[1780712071267,53.04,60875.75,79.6,0.02692,8e-05,0.97112]
[1780712071921,53.04,60884.83,79.6,0.02744,8e-05,0.98556]
[1780712076954,53.07,60884.15,79.6,0.02745,8e-05,0.98565]
[1780712081989,53.09,60880.1,79.6,0.02719,8e-05,0.978]
[1780712087024,53.12,60879.99,79.6,0.02724,8e-05,0.97944]
[1780712088850,53.12,60880.29,79.6,0.02727,8e-05,0.98046]
[1780712091052,53.14,60868.36,79.6,0.02642,7e-05,0.95441]
[1780712096093,53.16,60866.0,79.6,0.0263,7e-05,0.95096]
[1780712097101,53.17,60870.63,79.6,0.02666,7e-05,0.96175]
[1780712099118,53.18,60866.43,79.6,0.02637,7e-05,0.95305]
[1780712102137,53.2,60863.0,79.6,0.02616,7e-05,0.9465]
[1780712107172,53.23,60866.09,79.6,0.02645,7e-05,0.95534]
[1780712108179,53.23,60861.8,79.6,0.02614,7e-05,0.94612]
[1780712112209,53.25,60858.01,79.6,0.02592,7e-05,0.93925]
[1780712113216,53.26,60849.48,79.6,0.02532,7e-05,0.92089]
[1780712118252,53.29,60852.95,79.6,0.02563,7e-05,0.93048]
[1780712119259,53.3,60860.51,79.6,0.02619,7e-05,0.94761]
[1780712123286,53.32,60867.34,79.6,0.02675,7e-05,0.96448]
[1780712124294,53.32,60861.6,79.6,0.02634,7e-05,0.95196]
[1780712128322,53.35,60870.99,79.6,0.02708,8e-05,0.97459]
[1780712130336,53.36,60874.9,79.6,0.0274,8e-05,0.98421]
[1780712133998,53.37,60874.56,79.6,0.02722,8e-05,0.97737]
[1780712138427,53.4,60888.49,79.6,0.02836,8e-05,1.01148]
[1780712139962,53.4,60888.49,79.6,0.02836,8e-05,1.01148]
[1780712139965,53.4,60888.49,79.6,0.02836,8e-05,1.01148]
[1780712140109,53.4,60880.5,79.6,0.02774,8e-05,0.99296]
[1780712143315,53.41,60881.67,79.6,0.02786,8e-05,0.99659]
[1780712143793,53.41,60881.67,79.6,0.02786,8e-05,0.99659]
[1780712143797,53.41,60881.67,79.6,0.02786,8e-05,0.99659]
[1780712144471,53.42,60877.31,79.6,0.02755,8e-05,0.98716]
[1780712145478,53.42,60887.62,79.6,0.02835,8e-05,1.01132]
[1780712150513,53.44,60889.49,79.6,0.02855,8e-05,1.01705]
[1780712151521,53.45,60893.51,79.6,0.02887,8e-05,1.02676]
[1780712156556,53.46,60894.68,79.6,0.02901,8e-05,1.03079]
[1780712161932,53.48,60897.14,79.6,0.02924,8e-05,1.03762]
[1780712162605,53.48,60886.36,79.6,0.0284,8e-05,1.01272]
[1780712163612,53.49,60880.99,79.6,0.02799,8e-05,1.00053]
[1780712164619,53.49,60874.56,79.6,0.02751,8e-05,0.98603]
[1780712165971,53.49,60874.56,79.6,0.02751,8e-05,0.98603]
[1780712171935,53.52,60874.01,79.6,0.02753,8e-05,0.98669]
[1780712172092,53.53,60867.55,79.6,0.02706,7e-05,0.97231]
[1780712174689,53.54,60863.1,79.6,0.02676,7e-05,0.96331]
[1780712179724,53.57,60873.01,79.6,0.02756,8e-05,0.98755]
[1780712180731,53.57,60863.68,79.6,0.02687,7e-05,0.96669]
[1780712183119,53.58,60861.17,79.6,0.0267,7e-05,0.96139]
[1780712184759,53.59,60845.63,79.6,0.0256,7e-05,0.92805]
[1780712186773,53.6,60841.42,79.6,0.02533,7e-05,0.91968]
[1780712187780,53.61,60834.19,79.6,0.02483,7e-05,0.90448]
[1780712190801,53.63,60821.92,79.6,0.02403,7e-05,0.87963]
[1780712192017,53.63,60821.92,79.6,0.02403,7e-05,0.87963]
[1780712192041,53.63,60831.76,79.6,0.02455,7e-05,0.89446]
[1780712192815,53.64,60840.83,79.6,0.02519,7e-05,0.91429]
[1780712196844,53.66,60834.33,79.6,0.02479,7e-05,0.90189]
[1780712198858,53.68,60831.04,79.6,0.02459,7e-05,0.89565]
[1780712200872,53.69,60827.69,79.6,0.02438,7e-05,0.88933]
[1780712201879,53.69,60824.28,79.6,0.02416,7e-05,0.88252]
[1780712205906,53.72,60820.69,79.6,0.02397,7e-05,0.87654]
[1780712208095,53.72,60818.63,79.6,0.02384,7e-05,0.87262]
[1780712212956,53.76,60837.44,79.6,0.02521,7e-05,0.91484]
[1780712215988,53.78,60831.84,79.6,0.02486,7e-05,0.90399]
[1780712220031,53.8,60827.13,79.6,0.02459,7e-05,0.89552]
[1780712221025,53.8,60816.29,79.6,0.02385,7e-05,0.87274]
[1780712221643,53.8,60816.29,79.6,0.02385,7e-05,0.87274]
[1780712221766,53.8,60816.29,79.6,0.02385,7e-05,0.87274]
[1780712222034,53.81,60809.11,79.6,0.02338,7e-05,0.85827]
[1780712224873,53.83,60810.98,79.6,0.02354,7e-05,0.86326]
[1780712225351,53.83,60810.98,79.6,0.02354,7e-05,0.86326]
[1780712225371,53.83,60811.51,79.6,0.02359,7e-05,0.86474]
[1780712226061,53.84,60824.33,79.6,0.02447,7e-05,0.89192]
[1780712229192,53.86,60817.99,79.6,0.02408,7e-05,0.87975]
[1780712231096,53.87,60811.92,79.6,0.02369,7e-05,0.86788]
[1780712232103,53.87,60808.62,79.6,0.02348,7e-05,0.86145]
[1780712237138,53.9,60803.81,79.6,0.02323,7e-05,0.85348]
[1780712242175,53.93,60793.41,79.6,0.02262,6e-05,0.83429]
[1780712243182,53.94,60789.28,79.6,0.02236,6e-05,0.8264]
[1780712248217,53.97,60788.64,79.6,0.02238,6e-05,0.82699]
[1780712251311,53.98,60787.75,79.6,0.02235,6e-05,0.82596]
[1780712251238,53.99,60786.57,79.6,0.02213,6e-05,0.81791]
[1780712252244,53.99,60780.14,79.6,0.02174,6e-05,0.80563]
[1780712257284,54.13,60778.5,79.6,0.02191,6e-05,0.81079]
[1780712259298,54.25,60775.01,79.6,0.02192,6e-05,0.81123]
[1780712264334,54.55,60775.27,79.6,0.02252,6e-05,0.82997]
[1780712270060,54.78,60773.79,79.6,0.0229,6e-05,0.84167]
[1780712270846,54.84,60774.38,79.6,0.02306,6e-05,0.84652]
[1780712271233,54.84,60774.38,79.6,0.02306,6e-05,0.84652]
[1780712271250,54.85,60747.36,79.6,0.02139,6e-05,0.79412]
[1780712274210,54.86,60747.25,79.6,0.0214,6e-05,0.79463]
[1780712274267,54.87,60751.69,79.6,0.02168,6e-05,0.80349]
[1780712276420,54.89,60755.17,79.6,0.02193,6e-05,0.81129]
[1780712282352,54.91,60756.89,79.6,0.02208,6e-05,0.81607]
[1780712281457,54.92,60762.39,79.6,0.02244,6e-05,0.82718]
[1780712282464,54.92,60752.07,79.6,0.0218,6e-05,0.80711]
[1780712285491,54.94,60744.95,79.6,0.02141,6e-05,0.79491]
[1780712287505,54.95,60738.77,79.6,0.02107,6e-05,0.78392]
[1780712289521,54.96,60749.52,79.6,0.02174,6e-05,0.80509]
[1780712292928,54.98,60752.65,79.6,0.02195,6e-05,0.81184]
[1780712292930,54.98,60752.65,79.6,0.02195,6e-05,0.81184]
[1780712294558,54.99,60747.01,79.6,0.02164,6e-05,0.80207]
[1780712297183,55.01,60741.68,79.6,0.02134,6e-05,0.79263]
[1780712297583,55.01,60730.37,79.6,0.02068,6e-05,0.77173]
[1780712301611,55.25,60722.1,79.6,0.02064,6e-05,0.77032]
[1780712302618,55.25,60713.05,79.6,0.02013,6e-05,0.75407]
[1780712306646,55.39,60719.18,79.6,0.02073,6e-05,0.77291]
[1780712308096,55.39,60719.18,79.6,0.02073,6e-05,0.77291]
[1780712308525,55.39,60721.23,79.6,0.02086,6e-05,0.77707]
[1780712309667,55.4,60716.76,79.6,0.02062,6e-05,0.7695]
[1780712311681,55.42,60714.16,79.6,0.02034,6e-05,0.75959]
[1780712313406,55.43,60701.72,79.6,0.01966,6e-05,0.73781]
[1780712318733,55.46,60698.23,79.6,0.01952,6e-05,0.73329]
[1780712319739,55.46,60701.91,79.6,0.01974,6e-05,0.7402]
[1780712320493,55.46,60701.91,79.6,0.01974,6e-05,0.7402]
[1780712324987,55.54,60697.7,79.6,0.01964,6e-05,0.73708]
[1780712325846,55.55,60687.43,79.6,0.01909,5e-05,0.71929]
[1780712326788,55.55,60698.18,79.6,0.01968,6e-05,0.73828]
[1780712328806,55.57,60693.72,79.6,0.01946,6e-05,0.73137]
[1780712333839,55.6,60710.06,79.6,0.02043,6e-05,0.76246]
[1780712335853,55.61,60714.18,79.6,0.02069,6e-05,0.77071]
[1780712337869,55.62,60717.64,79.6,0.02092,6e-05,0.7778]
[1780712338876,55.63,60724.46,79.6,0.02133,6e-05,0.79087]
[1780712340476,55.63,60726.43,79.6,0.02146,6e-05,0.79492]
[1780712341327,55.64,60732.06,79.6,0.02181,6e-05,0.80594]
[1780712341932,55.64,60742.23,79.6,0.02243,6e-05,0.82546]
[1780712344125,55.65,60739.9,79.6,0.02231,6e-05,0.82168]
[1780712344939,55.66,60757.46,79.6,0.02344,6e-05,0.85683]
[1780712349081,55.68,60759.37,79.6,0.0236,6e-05,0.86174]
[1780712349322,55.68,60749.53,79.6,0.02298,6e-05,0.8426]
[1780712349974,55.69,60744.45,79.6,0.02267,6e-05,0.83302]
[1780712352319,55.7,60747.85,79.6,0.02291,6e-05,0.8404]
[1780712352997,55.71,60762.31,79.6,0.02385,7e-05,0.86948]
[1780712355108,55.71,60763.05,79.6,0.02391,7e-05,0.87134]
[1780712358344,55.73,60746.87,79.6,0.02291,6e-05,0.84029]
[1780712359433,55.74,60739.67,79.6,0.02248,6e-05,0.82699]
[1780712360055,55.75,60712.4,79.6,0.02086,6e-05,0.77579]
[1780712361353,55.81,60702.33,79.6,0.02038,6e-05,0.76078]
[1780712365445,55.88,60702.32,79.6,0.02051,6e-05,0.76487]
[1780712368118,55.9,60691.96,79.6,0.01996,6e-05,0.7472]
[1780712370914,55.92,60694.72,79.6,0.02015,6e-05,0.75317]
[1780712373152,55.94,60693.84,79.6,0.01998,6e-05,0.74684]
[1780712374159,55.94,60698.07,79.6,0.02023,6e-05,0.75478]
[1780712375166,55.95,60703.95,79.6,0.02058,6e-05,0.76579]
[1780712376173,55.95,60709.9,79.6,0.02093,6e-05,0.77704]
[1780712377180,55.96,60714.65,79.6,0.02122,6e-05,0.78618]
[1780712379194,55.97,60718.07,79.6,0.02145,6e-05,0.79326]
[1780712381220,55.98,60705.78,79.6,0.02075,6e-05,0.7712]
[1780712382276,55.98,60691.72,79.6,0.01995,6e-05,0.74577]
[1780712383239,56.0,60699.66,79.6,0.02042,6e-05,0.76074]
[1780712383837,56.0,60699.66,79.6,0.02042,6e-05,0.76074]
[1780712384246,56.0,60710.3,79.6,0.02104,6e-05,0.78056]
[1780712385393,56.01,60695.08,79.6,0.02018,6e-05,0.75316]
[1780712386284,56.01,60682.9,79.6,0.01951,5e-05,0.73183]
[1780712387289,56.01,60677.56,79.6,0.01922,5e-05,0.72248]
[1780712388374,56.07,60667.46,79.6,0.01878,5e-05,0.70831]
[1780712389461,56.19,60678.94,79.6,0.01961,5e-05,0.73484]
[1780712390319,56.2,60671.52,79.6,0.01922,5e-05,0.72221]
[1780712391468,56.26,60661.08,79.6,0.01876,5e-05,0.70751]
[1780712393340,56.38,60669.29,79.6,0.01941,5e-05,0.72822]
[1780712397368,56.4,60663.24,79.6,0.01912,5e-05,0.71907]
[1780712399207,56.46,60663.84,79.6,0.01926,5e-05,0.72338]
[1780712402410,56.48,60688.27,79.6,0.02064,6e-05,0.76763]
[1780712403414,56.54,60682.87,79.6,0.02044,6e-05,0.76127]
[1780712404421,56.54,60670.6,79.6,0.01977,5e-05,0.7398]
[1780712408458,56.57,60683.06,79.6,0.02052,6e-05,0.76365]
[1780712410473,56.58,60678.17,79.6,0.02026,6e-05,0.75556]
[1780712412490,56.59,60685.31,79.6,0.02068,6e-05,0.76873]
[1780712413497,56.6,60691.45,79.6,0.02105,6e-05,0.78058]
[1780712416518,56.62,60686.43,79.6,0.0208,6e-05,0.77247]
[1780712417526,56.63,60691.65,79.6,0.02111,6e-05,0.78232]
[1780712419539,56.64,60701.9,79.6,0.02173,6e-05,0.80196]
[1780712420548,56.64,60694.83,79.6,0.02131,6e-05,0.78885]
[1780712421553,56.65,60691.36,79.6,0.02113,6e-05,0.78317]
[1780712424574,56.67,60684.69,79.6,0.02078,6e-05,0.77205]
[1780712426589,56.68,60693.06,79.6,0.02129,6e-05,0.78801]
[1780712429610,56.7,60699.42,79.6,0.0217,6e-05,0.80082]
[1780712434159,56.72,60707.13,79.6,0.02204,6e-05,0.81059]
[1780712434649,56.72,60713.79,79.6,0.02245,6e-05,0.82318]
[1780712436663,56.74,60717.17,79.6,0.02269,6e-05,0.83068]
[1780712438679,56.75,60720.99,79.6,0.02295,6e-05,0.83873]
[1780712439687,56.76,60727.79,79.6,0.02339,6e-05,0.85227]
[1780712441700,56.77,60720.18,79.6,0.02293,6e-05,0.83823]
[1780712443714,56.78,60715.57,79.6,0.02267,6e-05,0.8301]
[1780712445366,56.79,60708.29,79.6,0.02224,6e-05,0.81662]
[1780712446375,56.79,60728.51,79.6,0.0235,6e-05,0.85582]
[1780712446813,56.79,60747.21,79.6,0.02471,7e-05,0.89296]
[1780712451778,56.83,60742.22,79.6,0.02446,7e-05,0.88512]
[1780712452784,56.84,60735.82,79.6,0.02405,6e-05,0.87273]
[1780712453791,56.84,60726.42,79.6,0.02346,6e-05,0.85461]
[1780712454922,56.84,60726.42,79.6,0.02346,6e-05,0.85461]
[1780712454961,56.85,60722.48,79.6,0.02323,6e-05,0.8473]
[1780712455805,56.85,60729.2,79.6,0.02366,6e-05,0.86076]
[1780712460580,56.88,60701.35,79.6,0.02199,6e-05,0.80882]
[1780712461853,56.89,60710.87,79.6,0.02259,6e-05,0.82748]
[1780712463522,56.89,60721.35,79.6,0.02324,6e-05,0.84761]
[1780712464394,56.89,60716.71,79.6,0.02295,6e-05,0.83865]
[1780712465889,56.91,60720.36,79.6,0.02321,6e-05,0.84676]
[1780712467393,56.91,60720.36,79.6,0.02321,6e-05,0.84676]
[1780712472938,56.95,60726.32,79.6,0.02367,6e-05,0.86087]
[1780712473945,56.96,60730.27,79.6,0.02393,6e-05,0.86899]
[1780712474952,56.96,60739.62,79.6,0.02455,7e-05,0.88793]
[1780712476970,56.97,60733.24,79.6,0.02416,6e-05,0.87595]
[1780712478985,56.99,60725.56,79.6,0.02369,6e-05,0.86153]
[1780712481427,56.99,60726.61,79.6,0.02377,6e-05,0.86395]
[1780712481445,57.0,60706.76,79.6,0.02254,6e-05,0.82601]
[1780712482004,57.0,60698.95,79.6,0.02207,6e-05,0.81129]
[1780712487053,57.03,60698.39,79.6,0.0221,6e-05,0.81233]
[1780712488463,57.04,60710.52,79.6,0.02285,6e-05,0.83563]
[1780712489072,57.05,60718.32,79.6,0.02335,6e-05,0.85101]
[1780712492140,57.06,60718.94,79.6,0.02325,6e-05,0.84666]
[1780712497128,57.09,60711.32,79.6,0.02284,6e-05,0.83414]
[1780712499142,57.11,60707.66,79.6,0.02264,6e-05,0.82788]
[1780712502242,57.12,60706.79,79.6,0.02261,6e-05,0.82693]
[1780712502268,57.12,60718.73,79.6,0.02336,6e-05,0.85016]
[1780712503387,57.13,60733.01,79.6,0.02429,6e-05,0.87851]
[1780712504520,57.13,60733.01,79.6,0.02429,6e-05,0.87851]
[1780712504566,57.14,60748.64,79.6,0.02533,7e-05,0.91029]
[1780712507396,57.15,60740.98,79.6,0.02485,7e-05,0.8958]
[1780712509340,57.16,60744.62,79.6,0.02512,7e-05,0.90387]
[1780712511426,57.18,60758.05,79.6,0.02605,7e-05,0.93206]
[1780712512235,57.18,60761.38,79.6,0.02629,7e-05,0.93929]
[1780712513242,57.19,60767.65,79.6,0.02674,7e-05,0.9527]
[1780712515458,57.19,60772.75,79.6,0.02711,7e-05,0.96402]
[1780712517586,57.2,60772.71,79.6,0.02712,7e-05,0.96419]
[1780712517602,57.2,60787.82,79.6,0.02821,7e-05,0.99663]
[1780712518498,57.2,60793.53,79.6,0.02863,7e-05,1.00909]
[1780712518848,57.2,60793.53,79.6,0.02863,7e-05,1.00909]
[1780712520635,57.2,60801.48,79.6,0.02924,8e-05,1.02689]
[1780712524023,57.2,60794.95,79.6,0.02875,7e-05,1.01247]
[1780712524621,57.21,60803.91,79.6,0.02943,8e-05,1.03247]
[1780712525976,57.21,60803.91,79.6,0.02943,8e-05,1.03247]
[1780712526984,57.21,60837.29,79.6,0.03207,8e-05,1.10928]
[1780712527367,57.21,60824.03,79.6,0.031,8e-05,1.07849]
[1780712529381,57.21,60828.43,79.6,0.03136,8e-05,1.0888]
[1780712531395,57.22,60821.86,79.6,0.03084,8e-05,1.07377]
[1780712536667,57.22,60820.66,79.6,0.03076,8e-05,1.07136]
[1780712538934,57.22,60819.73,79.6,0.03069,8e-05,1.0694]
[1780712540465,57.23,60829.99,79.6,0.03151,8e-05,1.09328]
[1780712543969,57.23,60836.14,79.6,0.03202,8e-05,1.10776]
[1780712544947,57.23,60854.1,79.6,0.03351,8e-05,1.15041]
[1780712545856,57.23,60837.0,79.6,0.03209,8e-05,1.10976]
[1780712546509,57.23,60832.19,79.6,0.0317,8e-05,1.09854]
[1780712551146,57.23,60825.53,79.6,0.03097,8e-05,1.07608]
[1780712552561,57.23,60820.15,79.6,0.03055,8e-05,1.06391]
[1780712555581,57.24,60811.82,79.6,0.02992,8e-05,1.04535]
[1780712558607,57.25,60803.05,79.6,0.02926,8e-05,1.02614]
[1780712559610,57.25,60811.41,79.6,0.0299,8e-05,1.04497]
[1780712560617,57.25,60815.78,79.6,0.03025,8e-05,1.05495]
[1780712561627,57.25,60808.37,79.6,0.02968,8e-05,1.03838]
[1780712564645,57.26,60811.94,79.6,0.02997,8e-05,1.04679]
[1780712569680,57.27,60813.86,79.6,0.03014,8e-05,1.05171]
[1780712572701,57.27,60819.24,79.6,0.03057,8e-05,1.06424]
[1780712573708,57.27,60823.95,79.6,0.03094,8e-05,1.0751]
[1780712574715,57.27,60828.38,79.6,0.0313,8e-05,1.08536]
[1780712575722,57.27,60825.11,79.6,0.03104,8e-05,1.07789]
[1780712576729,57.28,60830.0,79.6,0.03143,8e-05,1.08924]
[1780712578743,57.28,60837.54,79.6,0.03204,8e-05,1.10688]
[1780712583781,57.28,60855.05,79.6,0.0335,8e-05,1.14852]
[1780712585795,57.28,60859.13,79.6,0.03384,9e-05,1.15825]
[1780712587092,57.28,60864.5,79.6,0.0343,9e-05,1.17122]
[1780712587811,57.28,60870.8,79.6,0.03484,9e-05,1.18655]
[1780712590135,57.24,60867.41,79.6,0.03447,9e-05,1.17602]
[1780712590832,57.24,60873.95,79.6,0.03503,9e-05,1.19199]
[1780712592848,57.21,60890.02,79.6,0.03638,9e-05,1.22971]
[1780712597891,57.15,60885.49,79.6,0.03583,9e-05,1.21448]
[1780712599905,57.11,60889.48,79.6,0.03609,9e-05,1.22158]
[1780712600912,57.09,60882.53,79.6,0.03541,9e-05,1.20261]
[1780712602926,57.08,60878.31,79.6,0.03503,9e-05,1.19189]
[1780712603933,57.08,60866.53,79.6,0.034,9e-05,1.16289]
[1780712606954,57.08,60873.23,79.6,0.03457,9e-05,1.17908]
[1780712607961,57.08,60877.06,79.6,0.0349,9e-05,1.18841]
[1780712609975,57.08,60881.19,79.6,0.03526,9e-05,1.19843]
[1780712611244,57.07,60889.11,79.6,0.03575,9e-05,1.21038]
[1780712611989,57.07,60894.26,79.6,0.03621,9e-05,1.22317]
[1780712616021,57.06,60897.57,79.6,0.03648,9e-05,1.23085]
[1780712618036,57.06,60903.74,79.6,0.03703,9e-05,1.24618]
[1780712618528,57.06,60903.74,79.6,0.03703,9e-05,1.24618]
[1780712619087,57.06,60903.74,79.6,0.03703,9e-05,1.24618]
[1780712619187,57.05,60923.71,79.6,0.0389,0.0001,1.2977]
[1780712619561,57.05,60923.71,79.6,0.0389,0.0001,1.2977]
[1780712619827,57.05,60923.71,79.6,0.0389,0.0001,1.2977]
[1780712619829,57.05,60923.71,79.6,0.0389,0.0001,1.2977]
[1780712621055,57.05,60913.7,79.6,0.03795,9e-05,1.27145]
[1780712622062,57.05,60910.45,79.6,0.03763,9e-05,1.2628]
[1780712627097,57.04,60907.54,79.6,0.03735,9e-05,1.25489]
[1780712628104,57.04,60911.94,79.6,0.03775,9e-05,1.26614]
[1780712629111,57.04,60917.67,79.6,0.03829,9e-05,1.28089]
[1780712634146,57.03,60919.7,79.6,0.03846,0.0001,1.28557]
[1780712635153,57.03,60913.43,79.6,0.03786,9e-05,1.26915]
[1780712636160,57.03,60930.08,79.6,0.03945,0.0001,1.31261]
[1780712639182,57.02,60933.9,79.6,0.0398,0.0001,1.3222]
[1780712641208,57.02,60934.0,79.6,0.0398,0.0001,1.32228]
[1780712641196,57.01,60943.66,79.6,0.04075,0.0001,1.34796]
[1780712641341,57.01,60943.66,79.6,0.04075,0.0001,1.34796]
[1780712641373,57.01,60943.66,79.6,0.04075,0.0001,1.34796]
[1780712642203,57.01,60947.64,79.6,0.04114,0.0001,1.35848]
[1780712643213,57.01,60959.38,79.6,0.04232,0.0001,1.39028]
[1780712644220,57.0,60966.12,79.6,0.043,0.0001,1.4086]
[1780712645081,57.0,60966.12,79.6,0.043,0.0001,1.4086]
[1780712646188,57.0,60968.27,79.6,0.04322,0.0001,1.41425]
[1780712646234,56.99,60964.43,79.6,0.0428,0.0001,1.40325]
[1780712650263,56.98,60960.26,79.6,0.04233,0.0001,1.39047]
[1780712650779,56.98,60960.26,79.6,0.04233,0.0001,1.39047]
[1780712650796,56.98,60960.26,79.6,0.04233,0.0001,1.39047]
[1780712650996,56.98,60960.26,79.6,0.04233,0.0001,1.39047]
[1780712651280,56.97,60936.49,79.6,0.03993,0.0001,1.32574]
[1780712651899,56.97,60936.49,79.6,0.03993,0.0001,1.32574]
[1780712651908,56.97,60936.49,79.6,0.03993,0.0001,1.32574]
[1780712653288,56.97,60940.8,79.6,0.04033,0.0001,1.33679]
[1780712654295,56.96,60945.66,79.6,0.04081,0.0001,1.34966]
[1780712657316,56.95,60940.99,79.6,0.04032,0.0001,1.33642]
[1780712660803,56.92,60937.03,79.6,0.03984,0.0001,1.32325]
[1780712661384,56.92,60937.03,79.6,0.03984,0.0001,1.32325]
[1780712661457,56.92,60928.16,79.6,0.03897,0.0001,1.29974]
[1780712664374,56.91,60916.11,79.6,0.0378,9e-05,1.26751]
[1780712666387,56.9,60904.38,79.6,0.03669,9e-05,1.23688]
[1780712667394,56.9,60896.99,79.6,0.03601,9e-05,1.21793]
[1780712668830,56.89,60893.63,79.6,0.0357,9e-05,1.20916]
[1780712669410,56.89,60889.56,79.6,0.03534,9e-05,1.19898]
[1780712671423,56.89,60888.92,79.6,0.03506,9e-05,1.18948]
[1780712674010,56.88,60894.04,79.6,0.0355,9e-05,1.2019]
[1780712675451,56.88,60898.07,79.6,0.03586,9e-05,1.21189]
[1780712678472,56.88,60893.98,79.6,0.03548,9e-05,1.20124]
[1780712679480,56.88,60888.38,79.6,0.03498,9e-05,1.18716]
[1780712680486,56.87,60881.02,79.6,0.03433,9e-05,1.16889]
[1780712681493,56.87,60876.43,79.6,0.03393,9e-05,1.15757]
[1780712683915,56.87,60876.62,79.6,0.03394,9e-05,1.15792]
[1780712683931,56.87,60868.25,79.6,0.03322,8e-05,1.13759]
[1780712686094,56.87,60867.72,79.6,0.03318,8e-05,1.1363]
[1780712688269,56.87,60865.27,79.6,0.03297,8e-05,1.13039]
[1780712688352,56.87,60857.7,79.6,0.03234,8e-05,1.11234]
[1780712688542,56.87,60863.48,79.6,0.03282,8e-05,1.12613]
[1780712691563,56.87,60857.95,79.6,0.03236,8e-05,1.11297]
[1780712694584,56.87,60851.18,79.6,0.03181,8e-05,1.09709]
[1780712697189,56.87,60849.91,79.6,0.0317,8e-05,1.09417]
[1780712697308,56.87,60849.91,79.6,0.0317,8e-05,1.09417]
[1780712697290,56.87,60843.0,79.6,0.03115,8e-05,1.07812]
[1780712697843,56.87,60843.0,79.6,0.03115,8e-05,1.07812]
[1780712698882,56.87,60844.3,79.6,0.03124,8e-05,1.08091]
[1780712698970,56.87,60842.84,79.6,0.03113,8e-05,1.0776]
[1780712700300,56.87,60842.84,79.6,0.03113,8e-05,1.0776]
[1780712700372,56.87,60842.14,79.6,0.03106,8e-05,1.07576]
[1780712700633,56.87,60847.15,79.6,0.03147,8e-05,1.08749]
[1780712702237,56.87,60847.15,79.6,0.03147,8e-05,1.08749]
[1780712702690,56.87,60847.15,79.6,0.03147,8e-05,1.08749]
[1780712702338,56.87,60827.93,79.6,0.02994,8e-05,1.0433]
[1780712703002,56.87,60827.93,79.6,0.02994,8e-05,1.0433]
[1780712703328,56.87,60827.93,79.6,0.02994,8e-05,1.0433]
[1780712703210,56.87,60819.55,79.6,0.0293,8e-05,1.02444]
[1780712704298,56.87,60819.55,79.6,0.0293,8e-05,1.02444]
[1780712704352,56.87,60814.99,79.6,0.02895,8e-05,1.01435]
[1780712705498,56.87,60810.44,79.6,0.02861,7e-05,1.00434]
[1780712705907,56.87,60806.25,79.6,0.0283,7e-05,0.99513]
[1780712707230,56.87,60806.25,79.6,0.0283,7e-05,0.99513]
[1780712707706,56.87,60806.95,79.6,0.02835,7e-05,0.99667]
[1780712708265,56.87,60806.95,79.6,0.02835,7e-05,0.99667]
[1780712708330,56.87,60812.43,79.6,0.02876,8e-05,1.00863]
[1780712708858,56.87,60812.43,79.6,0.02876,8e-05,1.00863]
[1780712709157,56.87,60810.54,79.6,0.02861,7e-05,1.00438]
[1780712710114,56.87,60810.54,79.6,0.02861,7e-05,1.00438]
[1780712710723,56.87,60805.67,79.6,0.02826,7e-05,0.99388]
[1780712714760,56.86,60809.29,79.6,0.02851,7e-05,1.00139]
[1780712716272,56.86,60804.97,79.6,0.02819,7e-05,0.99182]
[1780712718134,56.86,60810.76,79.6,0.02861,7e-05,1.00438]
[1780712719796,56.86,60806.29,79.6,0.02827,7e-05,0.99437]
[1780712725138,56.85,60809.66,79.6,0.02851,7e-05,1.00142]
[1780712725838,56.85,60814.45,79.6,0.02887,8e-05,1.01182]
[1780712727568,56.85,60818.7,79.6,0.02919,8e-05,1.02116]
[1780712729866,56.84,60815.26,79.6,0.02891,8e-05,1.01314]
[1780712733899,56.83,60822.39,79.6,0.02925,8e-05,1.02151]
[1780712734903,56.83,60834.82,79.6,0.03021,8e-05,1.04942]
[1780712735910,56.83,60826.94,79.6,0.02959,8e-05,1.03141]
[1780712739939,56.82,60831.09,79.6,0.02989,8e-05,1.0402]
[1780712741953,56.82,60836.01,79.6,0.03026,8e-05,1.05106]
[1780712743970,56.81,60839.62,79.6,0.03054,8e-05,1.05895]
[1780712744976,56.81,60836.03,79.6,0.03025,8e-05,1.05055]
[1780712750011,56.79,60838.26,79.6,0.03039,8e-05,1.05479]
[1780712752026,56.79,60831.18,79.6,0.02982,8e-05,1.03833]
[1780712757062,56.78,60839.76,79.6,0.03047,8e-05,1.05711]
[1780712761090,56.77,60831.99,79.6,0.02984,8e-05,1.03867]
[1780712762098,56.76,60839.85,79.6,0.03045,8e-05,1.05642]
[1780712763105,56.76,60845.64,79.6,0.0309,8e-05,1.06956]
[1780712764118,56.76,60849.08,79.6,0.03117,8e-05,1.07733]
[1780712766128,56.75,60860.18,79.6,0.03206,8e-05,1.1029]
[1780712767135,56.75,60866.62,79.6,0.03259,8e-05,1.11792]
[1780712771163,56.73,60870.12,79.6,0.03284,8e-05,1.12512]
[1780712772170,56.73,60866.04,79.6,0.03249,8e-05,1.11507]
[1780712777206,56.7,60865.63,79.6,0.0324,8e-05,1.11269]
[1780712779706,56.7,60868.45,79.6,0.03262,8e-05,1.11885]
[1780712780575,56.7,60868.45,79.6,0.03262,8e-05,1.11885]
[1780712780593,56.69,60893.65,79.6,0.03478,9e-05,1.17991]
[1780712780901,56.69,60893.65,79.6,0.03478,9e-05,1.17991]
[1780712782133,56.69,60894.11,79.6,0.03481,9e-05,1.18097]
[1780712785975,56.69,60890.44,79.6,0.03448,9e-05,1.17157]
[1780712786328,56.68,60884.96,79.6,0.034,9e-05,1.15803]
[1780712791363,56.68,60880.73,79.6,0.03342,9e-05,1.13998]
[1780712794712,56.68,60881.99,79.6,0.03353,9e-05,1.14297]
[1780712795400,56.68,60872.06,79.6,0.03268,8e-05,1.11902]
[1780712800439,56.68,60863.85,79.6,0.032,8e-05,1.09961]
[1780712803460,56.68,60873.53,79.6,0.03281,8e-05,1.12279]
[1780712808276,56.68,60874.42,79.6,0.03289,8e-05,1.12496]
[1780712808498,56.68,60885.86,79.6,0.03387,9e-05,1.15268]
[1780712811519,56.68,60889.47,79.6,0.03418,9e-05,1.16138]
[1780712816554,56.68,60888.98,79.6,0.03413,9e-05,1.15992]
[1780712819575,56.68,60871.75,79.6,0.03265,8e-05,1.11804]
[1780712820582,56.68,60865.91,79.6,0.03216,8e-05,1.10409]
[1780712823603,56.68,60875.55,79.6,0.03297,8e-05,1.1272]
[1780712824609,56.68,60878.9,79.6,0.03326,9e-05,1.13531]
[1780712825617,56.68,60867.94,79.6,0.03233,8e-05,1.10903]
[1780712828639,56.68,60862.39,79.6,0.03187,8e-05,1.09595]
[1780712830653,56.68,60853.96,79.6,0.03119,8e-05,1.07628]
[1780712831660,56.68,60861.09,79.6,0.03177,8e-05,1.09303]
[1780712834681,56.68,60850.88,79.6,0.03095,8e-05,1.06939]
[1780712836695,56.69,60846.07,79.6,0.03057,8e-05,1.05844]
[1780712838710,56.69,60859.17,79.6,0.03163,8e-05,1.08911]
[1780712839719,56.69,60862.46,79.6,0.03191,8e-05,1.09695]
[1780712844753,56.7,60862.43,79.6,0.03192,8e-05,1.09715]
[1780712848781,56.7,60850.85,79.6,0.03098,8e-05,1.07028]
[1780712850795,56.7,60845.62,79.6,0.03057,8e-05,1.05835]
[1780712851803,56.7,60845.25,79.6,0.03034,8e-05,1.05041]
[1780712855831,56.71,60839.81,79.6,0.02994,8e-05,1.03862]
[1780712856838,56.71,60852.92,79.6,0.03098,8e-05,1.06869]
[1780712859424,56.72,60854.28,79.6,0.0311,8e-05,1.07209]
[1780712862882,56.72,60863.69,79.6,0.03188,8e-05,1.09456]
[1780712865903,56.72,60869.7,79.6,0.03239,8e-05,1.10893]
[1780712867918,56.73,60859.14,79.6,0.03151,8e-05,1.08405]
[1780712872953,56.73,60856.24,79.6,0.03129,8e-05,1.07767]
[1780712874967,56.73,60851.33,79.6,0.0309,8e-05,1.06643]
[1780712875974,56.73,60847.26,79.6,0.03058,8e-05,1.05715]
[1780712881010,56.74,60842.89,79.6,0.03025,8e-05,1.04774]
[1780712883025,56.75,60834.04,79.6,0.02957,8e-05,1.02793]
[1780712884038,56.75,60829.4,79.6,0.02922,8e-05,1.01768]
[1780712887059,56.76,60833.29,79.6,0.02954,8e-05,1.02694]
[1780712889073,56.76,60837.02,79.6,0.02984,8e-05,1.03568]
[1780712892094,56.77,60843.22,79.6,0.03034,8e-05,1.05022]
[1780712893483,56.77,60843.22,79.6,0.03034,8e-05,1.05022]
[1780712893511,56.77,60848.73,79.6,0.03078,8e-05,1.063]
[1780712895758,56.77,60836.59,79.6,0.02983,8e-05,1.03536]
[1780712896156,56.78,60832.16,79.6,0.02949,8e-05,1.02548]
[1780712898179,56.78,60846.52,79.6,0.03061,8e-05,1.05812]
[1780712901331,56.78,60848.15,79.6,0.03075,8e-05,1.06203]
[1780712901377,56.78,60848.15,79.6,0.03075,8e-05,1.06203]
[1780712901460,56.78,60848.15,79.6,0.03075,8e-05,1.06203]
[1780712902737,56.78,60849.19,79.6,0.03084,8e-05,1.06454]
[1780712902805,56.78,60856.1,79.6,0.0314,8e-05,1.08076]
[1780712904294,56.78,60855.36,79.6,0.03134,8e-05,1.07903]
[1780712905029,56.78,60854.5,79.6,0.03127,8e-05,1.07711]
[1780712905511,56.78,60854.5,79.6,0.03127,8e-05,1.07711]
[1780712905514,56.78,60854.5,79.6,0.03127,8e-05,1.07711]
[1780712911275,56.79,60848.02,79.6,0.03057,8e-05,1.05543]
[1780712915303,56.8,60844.02,79.6,0.03027,8e-05,1.04673]
[1780712916310,56.8,60840.59,79.6,0.03001,8e-05,1.03905]
[1780712921349,56.81,60840.58,79.6,0.03003,8e-05,1.0397]
[1780712926384,56.82,60840.73,79.6,0.03007,8e-05,1.04074]
[1780712931439,56.83,60847.99,79.6,0.03066,8e-05,1.05803]
[1780712935481,56.84,60832.6,79.6,0.02947,8e-05,1.02354]
[1780712936487,56.84,60825.73,79.6,0.02895,8e-05,1.00832]
[1780712941522,56.86,60824.62,79.6,0.0289,8e-05,1.00696]
[1780712946557,56.87,60824.6,79.6,0.02893,8e-05,1.00788]
[1780712947798,56.87,60824.6,79.6,0.02893,8e-05,1.00788]
[1780712948571,56.88,60830.19,79.6,0.02938,8e-05,1.02072]
[1780712953607,56.89,60833.91,79.6,0.02969,8e-05,1.0299]
[1780712958643,56.9,60835.34,79.6,0.02983,8e-05,1.03388]
[1780712962671,56.91,60829.13,79.6,0.02937,8e-05,1.02051]
[1780712967707,56.93,60827.64,79.6,0.02928,8e-05,1.01804]
[1780712972742,56.94,60832.56,79.6,0.0295,8e-05,1.0228]
[1780712976771,56.99,60827.2,79.6,0.0292,8e-05,1.01418]
[1780712981806,57.01,60824.91,79.6,0.02906,8e-05,1.01]
[1780712983821,57.01,60829.73,79.6,0.02944,8e-05,1.0211]
[1780712988856,57.02,60828.51,79.6,0.02938,8e-05,1.0192]
[1780712991878,57.03,60820.28,79.6,0.02877,8e-05,1.00143]
[1780712992885,57.04,60809.99,79.6,0.028,7e-05,0.97912]
[1780712994899,57.04,60805.9,79.6,0.02772,7e-05,0.97074]
[1780712997921,57.05,60800.22,79.6,0.02733,7e-05,0.95929]
[1780713000377,57.06,60800.04,79.6,0.02733,7e-05,0.95917]
[1780712999936,57.06,60793.68,79.6,0.02688,7e-05,0.94591]
[1780713000970,57.06,60789.82,79.6,0.0266,7e-05,0.93778]
[1780713001246,57.06,60789.82,79.6,0.0266,7e-05,0.93778]
[1780713001300,57.06,60789.82,79.6,0.0266,7e-05,0.93778]
[1780713002772,57.07,60791.94,79.6,0.02676,7e-05,0.94252]
[1780713002977,57.07,60796.06,79.6,0.02707,7e-05,0.95153]
[1780713003984,57.08,60802.96,79.6,0.02758,7e-05,0.96656]
[1780713004743,57.08,60802.96,79.6,0.02758,7e-05,0.96656]
[1780713004750,57.08,60802.96,79.6,0.02758,7e-05,0.96656]
[1780713004753,57.08,60802.96,79.6,0.02758,7e-05,0.96656]
[1780713004991,57.08,60811.57,79.6,0.02822,7e-05,0.98545]
[1780713008015,57.1,60817.0,79.6,0.02866,8e-05,0.99823]
[1780713012043,57.11,60812.87,79.6,0.02838,7e-05,0.98996]
[1780713017089,57.12,60814.25,79.6,0.02851,7e-05,0.99383]
[1780713021540,57.14,60820.74,79.6,0.02903,8e-05,1.00918]
[1780713023158,57.14,60811.91,79.6,0.02838,7e-05,0.99014]
[1780713026031,57.15,60795.2,79.6,0.02717,7e-05,0.95457]
[1780713026952,57.15,60790.39,79.6,0.02684,7e-05,0.94465]
[1780713027617,57.16,60786.56,79.6,0.02657,7e-05,0.93688]
[1780713031215,57.18,60778.41,79.6,0.02586,7e-05,0.91439]
[1780713036250,57.21,60773.47,79.6,0.02558,7e-05,0.90588]
[1780713037257,57.21,60767.9,79.6,0.02521,7e-05,0.89488]
[1780713042299,57.24,60761.59,79.6,0.02485,7e-05,0.88391]
[1780713043358,57.24,60761.59,79.6,0.02485,7e-05,0.88391]
[1780713043451,57.25,60766.8,79.6,0.02521,7e-05,0.89478]
[1780713044184,57.25,60766.8,79.6,0.02521,7e-05,0.89478]
[1780713044881,57.25,60775.93,79.6,0.02585,7e-05,0.91378]
[1780713045574,57.26,60784.19,79.6,0.02643,7e-05,0.93122]
[1780713046981,57.26,60784.19,79.6,0.02643,7e-05,0.93122]
[1780713046985,57.26,60784.19,79.6,0.02643,7e-05,0.93122]
[1780713047075,57.27,60799.21,79.6,0.02752,7e-05,0.96349]
[1780713047369,57.27,60806.56,79.6,0.02806,7e-05,0.9793]
[1780713048780,57.27,60812.68,79.6,0.02853,7e-05,0.99283]
[1780713049383,57.27,60819.54,79.6,0.02905,8e-05,1.0081]
[1780713051397,57.28,60810.88,79.6,0.02841,7e-05,0.98947]
[1780713053604,57.28,60807.73,79.6,0.02818,7e-05,0.98283]
[1780713053764,57.28,60807.73,79.6,0.02818,7e-05,0.98283]
[1780713053877,57.28,60807.73,79.6,0.02818,7e-05,0.98283]
[1780713055425,57.29,60798.64,79.6,0.02754,7e-05,0.96393]
[1780713057439,57.3,60808.89,79.6,0.02831,7e-05,0.98652]
[1780713058447,57.3,60813.82,79.6,0.02869,8e-05,0.99749]
[1780713059859,57.31,60827.28,79.6,0.02972,8e-05,1.02749]
[1780713060733,57.31,60827.28,79.6,0.02972,8e-05,1.02749]
[1780713060829,57.31,60848.02,79.6,0.03136,8e-05,1.07465]
[1780713061487,57.31,60842.85,79.6,0.03095,8e-05,1.06275]
[1780713062977,57.31,60842.85,79.6,0.03095,8e-05,1.06275]
[1780713062982,57.31,60842.85,79.6,0.03095,8e-05,1.06275]
[1780713063314,57.31,60840.51,79.6,0.03077,8e-05,1.05764]
[1780713063588,57.31,60840.51,79.6,0.03077,8e-05,1.05764]
[1780713063902,57.31,60836.48,79.6,0.03045,8e-05,1.04856]
[1780713067532,57.32,60831.86,79.6,0.0301,8e-05,1.03857]
[1780713070831,57.33,60826.08,79.6,0.02967,8e-05,1.02597]
[1780713071970,57.33,60833.15,79.6,0.03023,8e-05,1.04213]
[1780713074870,57.33,60838.66,79.6,0.03067,8e-05,1.05487]
[1780713075604,57.33,60848.8,79.6,0.03149,8e-05,1.07826]
[1780713077618,57.34,60841.65,79.6,0.03092,8e-05,1.06193]
[1780713079632,57.34,60846.58,79.6,0.03132,8e-05,1.07344]
[1780713082653,57.34,60839.43,79.6,0.03075,8e-05,1.05724]
[1780713087687,57.35,60841.4,79.6,0.03093,8e-05,1.06216]
[1780713088410,57.35,60843.01,79.6,0.03106,8e-05,1.06594]
[1780713089253,57.35,60843.01,79.6,0.03106,8e-05,1.06594]
[1780713088705,57.35,60847.38,79.6,0.03141,8e-05,1.0761]
[1780713089384,57.35,60847.38,79.6,0.03141,8e-05,1.0761]
[1780713089735,57.35,60851.22,79.6,0.03173,8e-05,1.085]
[1780713091749,57.36,60850.62,79.6,0.03148,8e-05,1.07643]
[1780713093763,57.36,60863.37,79.6,0.03254,8e-05,1.10635]
[1780713097791,57.36,60867.41,79.6,0.03288,8e-05,1.11598]
[1780713099805,57.36,60873.3,79.6,0.03338,9e-05,1.13002]
[1780713100812,57.36,60876.9,79.6,0.03368,9e-05,1.13864]
[1780713101819,57.36,60881.43,79.6,0.03407,9e-05,1.14955]
[1780713102209,57.36,60881.43,79.6,0.03407,9e-05,1.14955]
[1780713102256,57.36,60881.43,79.6,0.03407,9e-05,1.14955]
[1780713102930,57.36,60891.27,79.6,0.03493,9e-05,1.17356]
[1780713103706,57.36,60891.27,79.6,0.03493,9e-05,1.17356]
[1780713103840,57.36,60899.37,79.6,0.03565,9e-05,1.19347]
[1780713104197,57.36,60899.37,79.6,0.03565,9e-05,1.19347]
[1780713104857,57.35,60902.61,79.6,0.03594,9e-05,1.20141]
[1780713105864,57.35,60893.73,79.6,0.03514,9e-05,1.17924]
[1780713109172,57.35,60900.38,79.6,0.03572,9e-05,1.19543]
[1780713109892,57.35,60904.33,79.6,0.03608,9e-05,1.20516]
[1780713112913,57.34,60913.39,79.6,0.03689,9e-05,1.22755]
[1780713114927,57.33,60918.07,79.6,0.03731,9e-05,1.23908]
[1780713115934,57.33,60914.79,79.6,0.037,9e-05,1.23053]
[1780713120969,57.32,60916.64,79.6,0.03714,9e-05,1.2343]
[1780713121976,57.31,60922.96,79.6,0.03772,9e-05,1.25027]
[1780713123118,57.31,60922.96,79.6,0.03772,9e-05,1.25027]
[1780713123142,57.31,60927.53,79.6,0.03814,0.0001,1.26182]
[1780713124009,57.31,60937.56,79.6,0.0391,0.0001,1.28769]
[1780713125009,57.3,60928.07,79.6,0.03818,0.0001,1.26271]
[1780713127023,57.3,60924.81,79.6,0.03785,9e-05,1.25382]
[1780713128048,57.29,60920.88,79.6,0.03747,9e-05,1.24351]
[1780713129052,57.29,60925.85,79.6,0.03793,9e-05,1.25607]
[1780713133096,57.28,60919.13,79.6,0.03727,9e-05,1.23792]
[1780713134105,57.28,60912.68,79.6,0.03666,9e-05,1.22133]
[1780713135100,57.28,60912.68,79.6,0.03666,9e-05,1.22133]
[1780713135110,57.27,60903.7,79.6,0.03584,9e-05,1.19859]
[1780713136057,57.27,60903.7,79.6,0.03584,9e-05,1.19859]
[1780713136117,57.27,60899.25,79.6,0.03543,9e-05,1.18738]
[1780713137124,57.27,60892.22,79.6,0.0348,9e-05,1.16991]
[1780713139142,57.27,60878.86,79.6,0.03363,9e-05,1.13725]
[1780713141231,57.27,60879.84,79.6,0.03371,9e-05,1.13956]
[1780713144176,57.26,60874.73,79.6,0.03327,9e-05,1.1272]
[1780713145185,57.26,60881.07,79.6,0.03382,9e-05,1.14243]
[1780713148126,57.26,60881.34,79.6,0.03384,9e-05,1.143]
[1780713148206,57.26,60877.12,79.6,0.03347,9e-05,1.1328]
[1780713151227,57.26,60873.86,79.6,0.03298,8e-05,1.1174]
[1780713152510,57.26,60872.32,79.6,0.03285,8e-05,1.11374]
[1780713158276,57.26,60873.19,79.6,0.03293,8e-05,1.11583]
[1780713163311,57.26,60874.54,79.6,0.03304,8e-05,1.11905]
[1780713168355,57.26,60878.42,79.6,0.03337,9e-05,1.12831]
[1780713169362,57.26,60884.16,79.6,0.03387,9e-05,1.14212]
[1780713172127,57.26,60888.56,79.6,0.03424,9e-05,1.15269]
[1780713172973,57.26,60888.56,79.6,0.03424,9e-05,1.15269]
[1780713173069,57.26,60888.56,79.6,0.03424,9e-05,1.15269]
[1780713173171,57.26,60910.32,79.6,0.03619,9e-05,1.20644]
[1780713173770,57.26,60910.32,79.6,0.03619,9e-05,1.20644]
[1780713174152,57.26,60902.46,79.6,0.03547,9e-05,1.18666]
[1780713176550,57.26,60900.97,79.6,0.03533,9e-05,1.18285]
[1780713182459,57.24,60895.14,79.6,0.03478,9e-05,1.16772]
[1780713184473,57.24,60890.51,79.6,0.03437,9e-05,1.1562]
[1780713185480,57.24,60904.24,79.6,0.03559,9e-05,1.18996]
[1780713187063,57.24,60904.24,79.6,0.03559,9e-05,1.18996]
[1780713187494,57.24,60908.55,79.6,0.03597,9e-05,1.20054]
[1780713189982,57.24,60908.5,79.6,0.03596,9e-05,1.20029]
[1780713190022,57.23,60927.11,79.6,0.03768,9e-05,1.24724]
[1780713191522,57.23,60901.12,79.6,0.03528,9e-05,1.18144]
[1780713192529,57.23,60892.65,79.6,0.03452,9e-05,1.16038]
[1780713193887,57.22,60889.17,79.6,0.03421,9e-05,1.15172]
[1780713194543,57.22,60893.25,79.6,0.03457,9e-05,1.16168]
[1780713195550,57.22,60897.55,79.6,0.03495,9e-05,1.17219]
[1780713196557,57.22,60892.6,79.6,0.03451,9e-05,1.15997]
[1780713197702,57.22,60888.93,79.6,0.03418,9e-05,1.15086]
[1780713199685,57.22,60897.16,79.6,0.0349,9e-05,1.1709]
[1780713200734,57.22,60897.16,79.6,0.0349,9e-05,1.1709]
[1780713201593,57.22,60903.67,79.6,0.03547,9e-05,1.18684]
[1780713203607,57.21,60913.13,79.6,0.03632,9e-05,1.21029]
[1780713204614,57.21,60916.52,79.6,0.03663,9e-05,1.2187]
[1780713205621,57.21,60912.63,79.6,0.03627,9e-05,1.20872]
[1780713206628,57.21,60920.56,79.6,0.037,9e-05,1.22879]
[1780713207635,57.2,60916.01,79.6,0.03657,9e-05,1.21692]
[1780713208642,57.2,60911.47,79.6,0.03615,9e-05,1.20548]
[1780713211663,57.2,60908.52,79.6,0.03564,9e-05,1.18971]
[1780713214684,57.19,60911.89,79.6,0.03593,9e-05,1.19779]
[1780713215691,57.19,60901.65,79.6,0.03501,9e-05,1.17233]
[1780713216698,57.19,60905.4,79.6,0.03534,9e-05,1.1814]
[1780713217704,57.19,60911.81,79.6,0.03592,9e-05,1.19728]
[1780713219719,57.18,60908.55,79.6,0.03561,9e-05,1.18888]
[1780713223748,57.18,60915.69,79.6,0.03624,9e-05,1.20631]
[1780713224897,57.18,60915.69,79.6,0.03624,9e-05,1.20631]
[1780713230424,57.17,60915.62,79.6,0.03621,9e-05,1.20544]
[1780713230430,57.17,60915.62,79.6,0.03621,9e-05,1.20544]
[1780713230434,57.17,60915.62,79.6,0.03621,9e-05,1.20544]
[1780713231806,57.16,60920.12,79.6,0.03661,9e-05,1.21638]
[1780713232918,57.16,60920.12,79.6,0.03661,9e-05,1.21638]
[1780713233672,57.16,60917.69,79.6,0.03638,9e-05,1.21008]
[1780713233677,57.16,60917.69,79.6,0.03638,9e-05,1.21008]
[1780713234827,57.15,60925.35,79.6,0.03708,9e-05,1.22921]
[1780713236841,57.15,60929.14,79.6,0.03742,9e-05,1.23853]
[1780713238855,57.14,60925.1,79.6,0.03703,9e-05,1.22782]
[1780713241889,57.13,60916.92,79.6,0.03625,9e-05,1.20654]
[1780713243904,57.13,60923.8,79.6,0.03688,9e-05,1.22367]
[1780713246925,57.12,60928.33,79.6,0.03728,9e-05,1.23469]
[1780713247932,57.12,60922.72,79.6,0.03675,9e-05,1.22019]
[1780713248939,57.12,60926.99,79.6,0.03714,9e-05,1.2309]
[1780713249946,57.11,60933.86,79.6,0.03778,9e-05,1.24835]
[1780713255988,57.09,60935.51,79.6,0.03789,0.0001,1.25131]
[1780713258002,57.09,60940.92,79.6,0.03839,0.0001,1.2649]
[1780713260016,57.08,60934.63,79.6,0.03777,9e-05,1.24811]
[1780713261023,57.08,60919.97,79.6,0.03639,9e-05,1.21045]
[1780713263037,57.07,60925.5,79.6,0.03689,9e-05,1.22418]
[1780713267065,57.06,60930.83,79.6,0.03737,9e-05,1.2371]
[1780713270402,57.06,60929.72,79.6,0.03724,9e-05,1.23366]
[1780713272509,57.05,60932.67,79.6,0.03728,9e-05,1.23287]
[1780713273108,57.05,60932.67,79.6,0.03728,9e-05,1.23287]
[1780713273110,57.05,60938.52,79.6,0.03783,0.0001,1.24774]
[1780713276137,57.04,60941.9,79.6,0.03813,0.0001,1.25584]
[1780713278150,57.03,60937.05,79.6,0.03765,9e-05,1.24284]
[1780713283187,57.02,60936.74,79.6,0.03758,9e-05,1.24105]
[1780713285987,57.01,60937.44,79.6,0.03763,9e-05,1.24245]
[1780713289229,57.0,60944.9,79.6,0.03831,0.0001,1.26098]
[1780713291243,56.99,60941.72,79.6,0.03799,0.0001,1.25226]
[1780713293257,56.99,60945.07,79.6,0.0383,0.0001,1.26052]
[1780713295271,56.98,60952.38,79.6,0.03899,0.0001,1.2792]
[1780713296278,56.98,60960.77,79.6,0.03981,0.0001,1.30115]
[1780713299301,56.96,60954.83,79.6,0.03919,0.0001,1.28452]
[1780713301315,56.96,60947.13,79.6,0.03842,0.0001,1.26377]
[1780713304338,56.95,60942.64,79.6,0.03796,0.0001,1.25139]
[1780713306352,56.94,60946.06,79.6,0.03827,0.0001,1.25985]
[1780713307359,56.94,60938.65,79.6,0.03755,9e-05,1.24041]
[1780713309325,56.93,60936.22,79.6,0.03732,9e-05,1.23396]
[1780713310214,56.93,60936.5,79.6,0.03734,9e-05,1.2345]
[1780713310380,56.93,60946.19,79.6,0.03825,0.0001,1.2594]
[1780713311387,56.93,60961.51,79.6,0.03974,0.0001,1.29953]
[1780713312394,56.92,60965.61,79.6,0.04014,0.0001,1.31018]
[1780713313630,56.92,60965.61,79.6,0.04014,0.0001,1.31018]
[1780713313661,56.92,60965.61,79.6,0.04014,0.0001,1.31018]
[1780713313407,56.92,60981.46,79.6,0.04176,0.0001,1.35307]
[1780713313918,56.92,60981.46,79.6,0.04176,0.0001,1.35307]
[1780713313923,56.92,60981.46,79.6,0.04176,0.0001,1.35307]
[1780713315434,56.91,60977.17,79.6,0.04129,0.0001,1.34068]
[1780713316257,56.91,60977.17,79.6,0.04129,0.0001,1.34068]
[1780713316441,56.91,60972.67,79.6,0.04081,0.0001,1.32811]
[1780713318114,56.9,60970.91,79.6,0.04062,0.0001,1.323]
[1780713318563,56.9,60968.88,79.6,0.04041,0.0001,1.3172]
[1780713318570,56.9,60968.88,79.6,0.04041,0.0001,1.3172]
[1780713319462,56.89,60963.95,79.6,0.0399,0.0001,1.30367]
[1780713320469,56.89,60960.4,79.6,0.03953,0.0001,1.2939]
[1780713321476,56.88,60945.82,79.6,0.0381,0.0001,1.25527]
[1780713322483,56.88,60953.06,79.6,0.03879,0.0001,1.27393]
[1780713323517,56.88,60952.62,79.6,0.03874,0.0001,1.27255]
[1780713325504,56.87,60968.29,79.6,0.04027,0.0001,1.31367]
[1780713326512,56.87,60964.28,79.6,0.03986,0.0001,1.30268]
[1780713328705,56.87,60964.28,79.6,0.03986,0.0001,1.30268]
[1780713328792,56.86,60961.62,79.6,0.03957,0.0001,1.29499]
[1780713329586,56.86,60961.62,79.6,0.03957,0.0001,1.29499]
[1780713329678,56.86,60961.62,79.6,0.03957,0.0001,1.29499]
[1780713329235,56.86,60916.02,79.6,0.03526,9e-05,1.17755]
[1780713329846,56.86,60916.02,79.6,0.03526,9e-05,1.17755]
[1780713329933,56.86,60900.6,79.6,0.03389,9e-05,1.13955]
[1780713331431,56.85,60893.42,79.6,0.03304,9e-05,1.11429]
[1780713331892,56.85,60893.42,79.6,0.03304,9e-05,1.11429]
[1780713332732,56.85,60894.38,79.6,0.03313,9e-05,1.11659]
[1780713333175,56.85,60894.38,79.6,0.03313,9e-05,1.11659]
[1780713333180,56.85,60894.38,79.6,0.03313,9e-05,1.11659]
[1780713333249,56.85,60902.62,79.6,0.03384,9e-05,1.13654]
[1780713335616,56.85,60899.31,79.6,0.03355,9e-05,1.12843]
[1780713338833,56.85,60906.6,79.6,0.03419,9e-05,1.14617]
[1780713341764,56.85,60916.03,79.6,0.03502,9e-05,1.16931]
[1780713346072,56.85,60915.41,79.6,0.03496,9e-05,1.16754]
[1780713346426,56.85,60915.41,79.6,0.03496,9e-05,1.16754]
[1780713346472,56.85,60915.41,79.6,0.03496,9e-05,1.16754]
[1780713346697,56.84,60922.03,79.6,0.03555,9e-05,1.1839]
[1780713348415,56.84,60922.03,79.6,0.03555,9e-05,1.1839]
[1780713348524,56.84,60927.77,79.6,0.03608,9e-05,1.19834]
[1780713348907,56.84,60927.77,79.6,0.03608,9e-05,1.19834]
[1780713348914,56.84,60927.77,79.6,0.03608,9e-05,1.19834]
[1780713349167,56.84,60927.77,79.6,0.03608,9e-05,1.19834]
[1780713350014,56.84,60917.36,79.6,0.03513,9e-05,1.17212]
[1780713351271,56.84,60924.82,79.6,0.0358,9e-05,1.1907]
[1780713352067,56.84,60915.98,79.6,0.03499,9e-05,1.1685]
[1780713354236,56.84,60925.18,79.6,0.03582,9e-05,1.19134]
[1780713358781,56.83,60921.32,79.6,0.03545,9e-05,1.18109]
[1780713360795,56.83,60916.42,79.6,0.035,9e-05,1.1687]
[1780713361802,56.83,60910.11,79.6,0.03443,9e-05,1.15303]
[1780713363148,56.83,60910.11,79.6,0.03443,9e-05,1.15303]
[1780713363156,56.83,60910.11,79.6,0.03443,9e-05,1.15303]
[1780713365840,56.82,60916.78,79.6,0.03502,9e-05,1.1693]
[1780713366913,56.82,60916.78,79.6,0.03502,9e-05,1.1693]
[1780713366990,56.82,60916.78,79.6,0.03502,9e-05,1.1693]
[1780713367475,56.82,60916.78,79.6,0.03502,9e-05,1.1693]
[1780713367478,56.82,60916.78,79.6,0.03502,9e-05,1.1693]
[1780713367854,56.82,60912.08,79.6,0.0346,9e-05,1.15751]
[1780713372889,56.82,60915.05,79.6,0.03485,9e-05,1.1646]
[1780713376917,56.81,60926.67,79.6,0.0359,9e-05,1.19339]
[1780713380946,56.81,60933.14,79.6,0.03648,9e-05,1.20932]
[1780713381953,56.8,60941.4,79.6,0.03725,9e-05,1.23031]
[1780713382960,56.8,60934.21,79.6,0.03657,9e-05,1.21173]
[1780713385981,56.8,60928.77,79.6,0.03605,9e-05,1.19752]
[1780713391021,56.79,60931.39,79.6,0.03604,9e-05,1.19564]
[1780713393432,56.79,60933.39,79.6,0.03623,9e-05,1.20057]
[1780713399077,56.77,60936.01,79.6,0.03643,9e-05,1.20628]
[1780713402106,56.77,60921.99,79.6,0.03513,9e-05,1.17058]
[1780713403113,56.76,60916.96,79.6,0.03468,9e-05,1.15802]
[1780713407143,56.76,60921.67,79.6,0.03509,9e-05,1.16946]
[1780713410572,56.76,60929.15,79.6,0.03576,9e-05,1.18783]
[1780713415199,56.75,60932.4,79.6,0.03604,9e-05,1.19558]
[1780713416206,56.75,60938.25,79.6,0.03658,9e-05,1.21032]
[1780713419227,56.74,60931.45,79.6,0.03593,9e-05,1.19265]
[1780713424264,56.73,60933.19,79.6,0.03607,9e-05,1.19642]
[1780713429565,56.72,60932.66,79.6,0.036,9e-05,1.19458]
[1780713430308,56.72,60951.04,79.6,0.03772,0.0001,1.24141]
[1780713435343,56.71,60953.24,79.6,0.0379,0.0001,1.24617]
[1780713438365,56.7,60942.09,79.6,0.03682,9e-05,1.21676]
[1780713439373,56.7,60937.25,79.6,0.03636,9e-05,1.2042]
[1780713440380,56.69,60933.86,79.6,0.03604,9e-05,1.19545]
[1780713441803,56.69,60932.49,79.6,0.0359,9e-05,1.19184]
[1780713447447,56.68,60929.45,79.6,0.0356,9e-05,1.18348]
[1780713448451,56.68,60919.72,79.6,0.03471,9e-05,1.15899]
[1780713451474,56.68,60926.33,79.6,0.03508,9e-05,1.16744]
[1780713456512,56.67,60925.17,79.6,0.03496,9e-05,1.16417]
[1780713461548,56.66,60922.84,79.6,0.03474,9e-05,1.15807]
[1780713465587,56.66,60927.43,79.6,0.03515,9e-05,1.16931]
[1780713468606,56.66,60923.37,79.6,0.03477,9e-05,1.15899]
[1780713469613,56.66,60915.83,79.6,0.0341,9e-05,1.14033]
[1780713471631,56.66,60907.46,79.6,0.03336,9e-05,1.11988]
[1780713476665,56.66,60906.49,79.6,0.03328,9e-05,1.11758]
[1780713477672,56.66,60911.01,79.6,0.03367,9e-05,1.12856]
[1780713481700,56.66,60904.6,79.6,0.03311,9e-05,1.11298]
[1780713485728,56.66,60900.71,79.6,0.03278,9e-05,1.10371]
[1780713490597,56.66,60884.01,79.6,0.03138,8e-05,1.06434]
[1780713491291,56.66,60877.06,79.6,0.03082,8e-05,1.04828]
[1780713491770,56.66,60868.09,79.6,0.03009,8e-05,1.02769]
[1780713492828,56.66,60868.09,79.6,0.03009,8e-05,1.02769]
[1780713493532,56.66,60868.09,79.6,0.03009,8e-05,1.02769]
[1780713493558,56.67,60874.83,79.6,0.03064,8e-05,1.04341]
[1780713494642,56.67,60874.83,79.6,0.03064,8e-05,1.04341]
[1780713494704,56.67,60880.01,79.6,0.03107,8e-05,1.05553]
[1780713497173,56.67,60880.79,79.6,0.03114,8e-05,1.05745]
[1780713497863,56.67,60880.83,79.6,0.03115,8e-05,1.05775]
[1780713498282,56.68,60905.15,79.6,0.03321,9e-05,1.11551]
[1780713498745,56.68,60905.15,79.6,0.03321,9e-05,1.11551]
[1780713499345,56.68,60910.19,79.6,0.03365,9e-05,1.12774]
[1780713499761,56.68,60910.19,79.6,0.03365,9e-05,1.12774]
[1780713500326,56.68,60910.19,79.6,0.03365,9e-05,1.12774]
[1780713500414,56.68,60913.37,79.6,0.03392,9e-05,1.13549]
[1780713500834,56.68,60922.01,79.6,0.03469,9e-05,1.15675]
[1780713501885,56.68,60922.01,79.6,0.03469,9e-05,1.15675]
[1780713505290,56.67,60926.78,79.6,0.03512,9e-05,1.16846]
[1780713505879,56.67,60927.46,79.6,0.03517,9e-05,1.17002]
[1780713506332,56.67,60927.46,79.6,0.03517,9e-05,1.17002]
[1780713507756,56.67,60934.15,79.6,0.03578,9e-05,1.18673]
[1780713509316,56.67,60933.76,79.6,0.03574,9e-05,1.18567]
[1780713509407,56.67,60930.15,79.6,0.03541,9e-05,1.17639]
[1780713510208,56.67,60930.15,79.6,0.03541,9e-05,1.17639]
[1780713512918,56.66,60929.61,79.6,0.03513,9e-05,1.16695]
[1780713514257,56.66,60929.61,79.6,0.03513,9e-05,1.16695]
[1780713514347,56.66,60924.94,79.6,0.0347,9e-05,1.15518]
[1780713514916,56.66,60924.94,79.6,0.0347,9e-05,1.15518]
[1780713515942,56.66,60931.7,79.6,0.03531,9e-05,1.17196]
[1780713516947,56.66,60935.46,79.6,0.03565,9e-05,1.18134]
[1780713521997,56.65,60931.08,79.6,0.03523,9e-05,1.16987]
[1780713522996,56.65,60937.44,79.6,0.03581,9e-05,1.18567]
[1780713528033,56.64,60943.41,79.6,0.03634,9e-05,1.20028]
[1780713530545,56.64,60944.58,79.6,0.03645,9e-05,1.20314]
[1780713532567,56.64,60944.63,79.6,0.03644,9e-05,1.203]
[1780713533191,56.63,60943.06,79.6,0.03629,9e-05,1.19887]
[1780713538104,56.62,60937.98,79.6,0.03579,9e-05,1.18522]
[1780713541730,56.62,60937.84,79.6,0.03577,9e-05,1.18467]
[1780713541790,56.62,60937.84,79.6,0.03577,9e-05,1.18467]
[1780713541781,56.62,60948.2,79.6,0.03673,9e-05,1.21091]
[1780713542132,56.62,60954.73,79.6,0.03735,0.0001,1.22771]
[1780713543140,56.61,60959.2,79.6,0.03777,0.0001,1.23899]
[1780713546751,56.61,60957.4,79.6,0.03758,0.0001,1.23394]
[1780713546162,56.61,60951.85,79.6,0.03705,9e-05,1.21941]
[1780713551198,56.59,60952.72,79.6,0.0371,0.0001,1.22086]
[1780713553146,56.59,60952.87,79.6,0.03711,0.0001,1.22109]
[1780713553332,56.59,60961.37,79.6,0.03792,0.0001,1.24297]
[1780713558337,56.58,60963.99,79.6,0.03814,0.0001,1.24899]
[1780713558429,56.57,60974.25,79.6,0.03914,0.0001,1.27584]
[1780713559947,56.57,60973.05,79.6,0.03901,0.0001,1.2724]
[1780713561270,56.56,60982.39,79.6,0.03993,0.0001,1.29683]
[1780713562022,56.56,60982.39,79.6,0.03993,0.0001,1.29683]
[1780713563000,56.56,60982.7,79.6,0.03995,0.0001,1.29738]
[1780713563007,56.56,60982.7,79.6,0.03995,0.0001,1.29738]
[1780713564291,56.55,60994.71,79.6,0.04116,0.0001,1.32932]
[1780713565509,56.55,61008.33,79.6,0.04257,0.00011,1.36653]
[1780713566612,56.54,61016.75,79.6,0.04346,0.00011,1.38968]
[1780713567059,56.54,61016.75,79.6,0.04346,0.00011,1.38968]
[1780713567314,56.54,61009.08,79.6,0.04262,0.00011,1.36778]
[1780713571348,56.51,61001.53,79.6,0.04152,0.0001,1.33684]
[1780713572408,56.51,61001.53,79.6,0.04152,0.0001,1.33684]
[1780713572840,56.51,60991.16,79.6,0.04043,0.0001,1.30822]
[1780713572848,56.51,60991.16,79.6,0.04043,0.0001,1.30822]
[1780713576383,56.49,60994.76,79.6,0.04076,0.0001,1.31677]
[1780713581423,56.47,60991.46,79.6,0.04036,0.0001,1.30628]
[1780713584444,56.46,61000.25,79.6,0.04123,0.0001,1.32932]
[1780713586461,56.45,61006.19,79.6,0.04182,0.00011,1.34496]
[1780713587453,56.45,61006.19,79.6,0.04182,0.00011,1.34496]
[1780713587468,56.44,61012.41,79.6,0.04247,0.00011,1.36184]
[1780713588354,56.44,61012.41,79.6,0.04247,0.00011,1.36184]
[1780713588695,56.44,61012.41,79.6,0.04247,0.00011,1.36184]
[1780713588722,56.44,61012.41,79.6,0.04247,0.00011,1.36184]
[1780713589432,56.44,61009.97,79.6,0.04219,0.00011,1.35467]
[1780713591497,56.42,61004.96,79.6,0.04162,0.0001,1.3397]
[1780713596533,56.4,61005.42,79.6,0.04161,0.0001,1.33924]
[1780713601569,56.25,61004.07,79.6,0.04106,0.0001,1.3249]
[1780713604158,56.24,61006.0,79.6,0.04123,0.0001,1.32956]
[1780713604533,56.24,61006.0,79.6,0.04123,0.0001,1.32956]
[1780713606343,56.23,61009.43,79.6,0.04157,0.00011,1.33835]
[1780713606608,56.23,61023.68,79.6,0.04307,0.00011,1.37774]
[1780713607617,56.22,61028.09,79.6,0.04354,0.00011,1.38978]
[1780713609631,56.21,61034.4,79.6,0.04419,0.00011,1.40686]
[1780713611764,56.2,61026.31,79.6,0.04329,0.00011,1.38345]
[1780713612654,56.2,61016.33,79.6,0.0422,0.00011,1.35502]
[1780713614668,56.19,61012.8,79.6,0.0418,0.00011,1.34443]
[1780713615288,56.19,61012.8,79.6,0.0418,0.00011,1.34443]
[1780713615814,56.19,61012.8,79.6,0.0418,0.00011,1.34443]
[1780713615847,56.18,61016.08,79.6,0.04213,0.00011,1.35317]
[1780713618696,56.17,61008.16,79.6,0.04126,0.0001,1.33017]
[1780713619703,56.16,61004.81,79.6,0.04089,0.0001,1.3206]
[1780713622725,56.15,60996.8,79.6,0.04003,0.0001,1.29782]
[1780713625749,56.14,60983.32,79.6,0.03864,0.0001,1.26081]
[1780713626344,56.14,60983.32,79.6,0.03864,0.0001,1.26081]
[1780713627760,56.13,60979.34,79.6,0.03823,0.0001,1.24978]
[1780713628469,56.13,60979.34,79.6,0.03823,0.0001,1.24978]
[1780713629258,56.13,60979.32,79.6,0.03822,0.0001,1.24951]
[1780713630389,56.12,60979.75,79.6,0.03826,0.0001,1.25046]
[1780713630782,56.12,60971.95,79.6,0.03749,0.0001,1.22976]
[1780713631789,56.12,60968.65,79.6,0.03694,0.0001,1.21293]
[1780713636824,56.11,60963.79,79.6,0.03645,9e-05,1.1997]
[1780713639845,56.1,60957.99,79.6,0.03589,9e-05,1.18448]
[1780713642871,56.1,60942.69,79.6,0.03447,9e-05,1.14562]
[1780713643601,56.1,60942.69,79.6,0.03447,9e-05,1.14562]
[1780713644701,56.1,60942.0,79.6,0.0344,9e-05,1.14382]
[1780713646903,56.1,60936.45,79.6,0.0339,9e-05,1.12998]
[1780713647124,56.1,60936.45,79.6,0.0339,9e-05,1.12998]
[1780713652047,56.1,60930.8,79.6,0.0334,9e-05,1.11613]
[1780713654962,56.1,60926.68,79.6,0.03304,9e-05,1.10615]
[1780713656610,56.1,60926.68,79.6,0.03304,9e-05,1.10615]
[1780713656627,56.1,60926.68,79.6,0.03304,9e-05,1.10615]
[1780713656976,56.1,60933.29,79.6,0.03363,9e-05,1.12238]
[1780713657949,56.1,60933.29,79.6,0.03363,9e-05,1.12238]
[1780713660025,56.1,60937.22,79.6,0.03398,9e-05,1.13213]
[1780713660089,56.1,60937.22,79.6,0.03398,9e-05,1.13213]
[1780713660599,56.1,60937.22,79.6,0.03398,9e-05,1.13213]
[1780713661004,56.1,60944.98,79.6,0.03468,9e-05,1.15142]
[1780713663020,56.1,60940.73,79.6,0.03429,9e-05,1.14079]
[1780713664029,56.1,60931.99,79.6,0.03351,9e-05,1.11918]
[1780713665044,56.1,60935.31,79.6,0.03381,9e-05,1.12734]
[1780713666051,56.1,60938.8,79.6,0.03412,9e-05,1.13598]
[1780713668068,56.1,60942.57,79.6,0.03446,9e-05,1.14533]
[1780713669076,56.1,60946.23,79.6,0.03479,9e-05,1.15445]
[1780713672097,56.1,60942.62,79.6,0.03446,9e-05,1.14532]
[1780713674113,56.1,60935.27,79.6,0.0338,9e-05,1.12706]
[1780713678141,56.1,60926.95,79.6,0.03306,9e-05,1.10674]
[1780713681162,56.1,60938.87,79.6,0.03412,9e-05,1.13613]
[1780713682169,56.1,60943.06,79.6,0.0345,9e-05,1.14654]
[1780713687204,56.1,60943.07,79.6,0.0345,9e-05,1.14644]
[1780713689671,56.1,60943.11,79.6,0.0345,9e-05,1.14651]
[1780713689714,56.1,60943.11,79.6,0.0345,9e-05,1.14651]
[1780713690402,56.1,60943.11,79.6,0.0345,9e-05,1.14649]
[1780713690451,56.1,60958.78,79.6,0.03594,9e-05,1.18601]
[1780713691232,56.1,60957.97,79.6,0.03564,9e-05,1.17597]
[1780713696267,56.09,60960.09,79.6,0.03583,9e-05,1.1811]
[1780713698281,56.09,60963.36,79.6,0.03613,9e-05,1.18934]
[1780713702309,56.09,60954.96,79.6,0.03534,9e-05,1.16769]
[1780713703318,56.09,60960.02,79.6,0.03581,9e-05,1.18051]
[1780713704324,56.08,60968.44,79.6,0.0366,0.0001,1.20205]
[1780713705331,56.08,60964.98,79.6,0.03627,9e-05,1.19305]
[1780713706842,56.08,60964.98,79.6,0.03627,9e-05,1.19305]
[1780713706896,56.08,60971.72,79.6,0.03691,0.0001,1.21037]
[1780713708954,56.08,60971.46,79.6,0.03688,0.0001,1.20963]
[1780713714394,56.07,60979.53,79.6,0.03764,0.0001,1.23019]
[1780713719429,56.07,60981.44,79.6,0.03781,0.0001,1.23473]
[1780713720443,56.07,60975.55,79.6,0.03724,0.0001,1.21921]
[1780713723463,56.06,60970.48,79.6,0.03674,0.0001,1.20584]
[1780713724470,56.06,60966.25,79.6,0.03634,9e-05,1.19488]
[1780713728012,56.06,60965.05,79.6,0.03622,9e-05,1.19174]
[1780713728498,56.06,60957.27,79.6,0.03549,9e-05,1.17183]
[1780713729505,56.06,60953.84,79.6,0.03517,9e-05,1.16316]
[1780713730512,56.06,60947.06,79.6,0.03455,9e-05,1.14615]
[1780713733534,56.06,60937.89,79.6,0.03373,9e-05,1.12356]
[1780713737038,56.07,60932.52,79.6,0.03326,9e-05,1.11064]
[1780713737670,56.07,60932.52,79.6,0.03326,9e-05,1.11064]
[1780713739576,56.07,60925.81,79.6,0.03268,9e-05,1.09452]
[1780713743604,56.07,60919.52,79.6,0.03215,9e-05,1.07963]
[1780713745771,56.07,60918.59,79.6,0.03207,9e-05,1.07749]
[1780713745806,56.07,60918.59,79.6,0.03207,9e-05,1.07749]
[1780713745986,56.08,60933.68,79.6,0.03339,9e-05,1.1141]
[1780713746628,56.08,60946.38,79.6,0.03453,9e-05,1.14559]
[1780713751662,56.08,60949.95,79.6,0.03464,9e-05,1.1469]
[1780713756698,56.08,60946.37,79.6,0.03433,9e-05,1.1382]
[1780713761733,56.09,60945.93,79.6,0.0343,9e-05,1.13739]
[1780713767775,56.09,60943.37,79.6,0.03408,9e-05,1.1314]
[1780713768782,56.09,60953.41,79.6,0.03499,9e-05,1.15652]
[1780713773817,56.1,60952.54,79.6,0.03492,9e-05,1.15451]
[1780713778852,56.1,60952.96,79.6,0.03497,9e-05,1.15572]
[1780713783889,56.1,60958.19,79.6,0.03545,9e-05,1.16905]
[1780713784896,56.1,60961.91,79.6,0.0358,9e-05,1.1785]
[1780713789931,56.1,60958.86,79.6,0.03551,9e-05,1.17071]
[1780713792952,56.1,60953.49,79.6,0.03502,9e-05,1.15717]
[1780713793959,56.1,60949.63,79.6,0.03466,9e-05,1.1475]
[1780713795973,56.1,60946.21,79.6,0.03436,9e-05,1.13904]
[1780713797989,56.1,60941.7,79.6,0.03395,9e-05,1.12797]
[1780713798996,56.1,60947.73,79.6,0.0345,9e-05,1.143]
[1780713800011,56.11,60951.93,79.6,0.03489,9e-05,1.15359]
[1780713801010,56.11,60959.88,79.6,0.03562,9e-05,1.17371]
[1780713804031,56.11,60951.88,79.6,0.03489,9e-05,1.15355]
[1780713807052,56.11,60944.79,79.6,0.03424,9e-05,1.13594]
[1780713810073,56.11,60941.52,79.6,0.03396,9e-05,1.12802]
[1780713812087,56.11,60939.68,79.6,0.03358,9e-05,1.11589]
[1780713817122,56.12,60939.27,79.6,0.03356,9e-05,1.11535]
[1780713820143,56.12,60946.67,79.6,0.03423,9e-05,1.1339]
[1780713822156,56.13,60943.44,79.6,0.03395,9e-05,1.12606]
[1780713823164,56.13,60947.02,79.6,0.03427,9e-05,1.13499]
[1780713825178,56.13,60941.15,79.6,0.03375,9e-05,1.12061]
[1780713829656,56.13,60940.85,79.6,0.03373,9e-05,1.1202]
[1780713829690,56.14,60936.66,79.6,0.03337,9e-05,1.11001]
[1780713832532,56.14,60934.77,79.6,0.03321,9e-05,1.1056]
[1780713834242,56.14,60931.49,79.6,0.03293,9e-05,1.09794]
[1780713835249,56.15,60927.28,79.6,0.03257,9e-05,1.08788]
[1780713840306,56.15,60930.34,79.6,0.03285,9e-05,1.09581]
[1780713841293,56.16,60934.09,79.6,0.03319,9e-05,1.10505]
[1780713842300,56.16,60924.31,79.6,0.03233,9e-05,1.08146]
[1780713847742,56.16,60923.47,79.6,0.03228,9e-05,1.07981]
[1780713849352,56.17,60931.19,79.6,0.03295,9e-05,1.09864]
[1780713850359,56.17,60921.66,79.6,0.03213,9e-05,1.07569]
[1780713855394,56.17,60916.77,79.6,0.03173,8e-05,1.06457]
[1780713858908,56.18,60918.96,79.6,0.03192,9e-05,1.06998]
[1780713859727,56.18,60917.69,79.6,0.03182,9e-05,1.06706]
[1780713862179,56.18,60911.82,79.6,0.03133,8e-05,1.0535]
[1780713865469,56.19,60936.41,79.6,0.03347,9e-05,1.11291]
[1780713866186,56.19,60936.41,79.6,0.03347,9e-05,1.11291]
[1780713871511,56.19,60935.92,79.6,0.03322,9e-05,1.10428]
[1780713876021,56.19,60937.08,79.6,0.03333,9e-05,1.10722]
[1780713877553,56.2,60942.82,79.6,0.03384,9e-05,1.12137]
[1780713878560,56.2,60936.01,79.6,0.03324,9e-05,1.1047]
[1780713883505,56.2,60936.49,79.6,0.03328,9e-05,1.10602]
[1780713884553,56.2,60935.53,79.6,0.0332,9e-05,1.10372]
[1780713886616,56.2,60940.71,79.6,0.03367,9e-05,1.11652]
[1780713892210,56.2,60941.98,79.6,0.03378,9e-05,1.11974]
[1780713892372,56.2,60941.98,79.6,0.03378,9e-05,1.11974]
[1780713896686,56.2,60935.38,79.6,0.0332,9e-05,1.10372]
[1780713899711,56.21,60924.73,79.6,0.03228,9e-05,1.07812]
[1780713900714,56.21,60919.38,79.6,0.03182,9e-05,1.06544]
[1780713903739,56.21,60907.73,79.6,0.03085,8e-05,1.03834]
[1780713906760,56.22,60901.06,79.6,0.03032,8e-05,1.02331]
[1780713909145,56.22,60900.09,79.6,0.03024,8e-05,1.02125]
[1780713909786,56.23,60894.15,79.6,0.02977,8e-05,1.00797]
[1780713910790,56.23,60887.14,79.6,0.02922,8e-05,0.99225]
[1780713913811,56.24,60878.02,79.6,0.02853,8e-05,0.97249]
[1780713915069,56.24,60874.79,79.6,0.02828,8e-05,0.96558]
[1780713916287,56.24,60874.79,79.6,0.02828,8e-05,0.96558]
[1780713916478,56.25,60874.79,79.6,0.02829,8e-05,0.96584]
[1780713916506,56.25,60874.79,79.6,0.02829,8e-05,0.96584]
[1780713916870,56.25,60861.31,79.6,0.02728,8e-05,0.9366]
[1780713917881,56.26,60869.32,79.6,0.02789,8e-05,0.95436]
[1780713918778,56.26,60869.32,79.6,0.02789,8e-05,0.95436]
[1780713919069,56.26,60880.27,79.6,0.02875,8e-05,0.97888]
[1780713919440,56.26,60880.27,79.6,0.02875,8e-05,0.97888]
[1780713919696,56.26,60880.27,79.6,0.02875,8e-05,0.97888]
[1780713919853,56.26,60880.27,79.6,0.02875,8e-05,0.97888]
[1780713920160,56.26,60880.27,79.6,0.02875,8e-05,0.97888]
[1780713920165,56.26,60880.27,79.6,0.02875,8e-05,0.97888]
[1780713920167,56.26,60902.82,79.6,0.03056,8e-05,1.03018]
[1780713921176,56.27,60907.84,79.6,0.03099,8e-05,1.0421]
[1780713921923,56.27,60903.82,79.6,0.03066,8e-05,1.03304]
[1780713925976,56.28,60906.59,79.6,0.03091,8e-05,1.03994]
[1780713926958,56.28,60898.96,79.6,0.03029,8e-05,1.02255]
[1780713929076,56.29,60905.22,79.6,0.03082,8e-05,1.03739]
[1780713930423,56.29,60903.76,79.6,0.0307,8e-05,1.03414]
[1780713931166,56.29,60896.6,79.6,0.02992,8e-05,1.01041]
[1780713934170,56.3,60899.74,79.6,0.03019,8e-05,1.01816]
[1780713939043,56.31,60903.64,79.6,0.03054,8e-05,1.028]
[1780713944078,56.33,60904.96,79.6,0.03068,8e-05,1.03186]
[1780713944409,56.33,60904.96,79.6,0.03068,8e-05,1.03186]
[1780713947100,56.33,60910.72,79.6,0.03117,8e-05,1.04573]
[1780713948106,56.33,60919.62,79.6,0.03193,9e-05,1.06685]
[1780713951127,56.34,60924.93,79.6,0.0324,9e-05,1.0798]
[1780713954149,56.34,60936.15,79.6,0.03339,9e-05,1.10712]
[1780713958177,56.34,60939.5,79.6,0.03369,9e-05,1.1154]
[1780713961443,56.34,60939.82,79.6,0.03372,9e-05,1.11623]
[1780713963216,56.35,60953.57,79.6,0.03497,9e-05,1.15032]
[1780713967242,56.34,60949.9,79.6,0.03463,9e-05,1.14101]
[1780713971270,56.34,60953.22,79.6,0.03493,9e-05,1.1492]
[1780713973284,56.34,60949.01,79.6,0.03454,9e-05,1.13864]
[1780713976305,56.34,60952.59,79.6,0.03486,9e-05,1.14749]
[1780713978319,56.34,60960.42,79.6,0.03559,9e-05,1.16709]
[1780713983357,56.33,60960.85,79.6,0.03561,9e-05,1.16784]
[1780713987385,56.33,60956.87,79.6,0.03523,9e-05,1.15752]
[1780713988392,56.33,60966.25,79.6,0.03611,9e-05,1.18122]
[1780713990406,56.33,60959.83,79.6,0.0355,9e-05,1.16476]
[1780713991413,56.33,60957.97,79.6,0.0351,9e-05,1.15208]
[1780713993427,56.32,60962.61,79.6,0.03553,9e-05,1.16367]
[1780713996010,56.32,60966.23,79.6,0.03586,9e-05,1.17263]
[1780714000476,56.32,60970.15,79.6,0.03621,9e-05,1.18228]
[1780714004884,56.31,60972.77,79.6,0.03645,0.0001,1.18869]
[1780714005107,56.31,60972.77,79.6,0.03645,0.0001,1.18869]
[1780714005161,56.31,60994.47,79.6,0.03856,0.0001,1.24492]
[1780714006255,56.3,60998.47,79.6,0.03895,0.0001,1.25532]
[1780714006518,56.3,61005.41,79.6,0.03965,0.0001,1.27388]
[1780714007383,56.3,61005.41,79.6,0.03965,0.0001,1.27388]
[1780714011060,56.29,61013.33,79.6,0.04042,0.0001,1.29405]
[1780714012560,56.28,61006.68,79.6,0.03973,0.0001,1.2758]
[1780714016588,56.27,60996.81,79.6,0.03869,0.0001,1.24846]
[1780714019609,56.26,60991.98,79.6,0.03819,0.0001,1.23511]
[1780714020617,56.26,60988.04,79.6,0.03779,0.0001,1.22458]
[1780714021477,56.26,60988.04,79.6,0.03779,0.0001,1.22458]
[1780714028672,56.24,60984.81,79.6,0.03743,0.0001,1.21488]
[1780714030700,56.24,60989.53,79.6,0.03788,0.0001,1.22692]
[1780714031706,56.23,60992.66,79.6,0.03818,0.0001,1.23501]
[1780714032719,56.23,60999.62,79.6,0.03888,0.0001,1.25344]
[1780714034412,56.23,61000.87,79.6,0.03899,0.0001,1.25643]
[1780714034451,56.23,61000.87,79.6,0.03899,0.0001,1.25643]
[1780714034728,56.23,61000.2,79.6,0.03892,0.0001,1.25444]
[1780714035743,56.22,61004.07,79.6,0.0393,0.0001,1.26459]
[1780714037749,56.22,61000.85,79.6,0.03896,0.0001,1.25561]
[1780714039763,56.21,61004.46,79.6,0.03931,0.0001,1.26486]
[1780714042784,56.2,60999.59,79.6,0.0388,0.0001,1.25129]
[1780714047138,56.2,61000.42,79.6,0.03886,0.0001,1.25297]
[1780714052872,56.18,60998.73,79.6,0.03841,0.0001,1.239]
[1780714053876,56.18,61004.3,79.6,0.03896,0.0001,1.25364]
[1780714054882,56.17,61009.84,79.6,0.03952,0.0001,1.26832]
[1780714060313,56.16,61008.51,79.6,0.03935,0.0001,1.26399]
[1780714060411,56.16,61008.51,79.6,0.03935,0.0001,1.26399]
[1780714060365,56.16,61019.06,79.6,0.04042,0.0001,1.29211]
[1780714060499,56.16,61019.06,79.6,0.04042,0.0001,1.29211]
[1780714061291,56.15,61030.52,79.6,0.04162,0.00011,1.32333]
[1780714061931,56.15,61034.0,79.6,0.04199,0.00011,1.33298]
[1780714062938,56.15,61038.16,79.6,0.04242,0.00011,1.34398]
[1780714065043,56.14,61033.33,79.6,0.04189,0.00011,1.33019]
[1780714065959,56.14,61029.71,79.6,0.04149,0.00011,1.31984]
[1780714068055,56.12,61025.3,79.6,0.04099,0.00011,1.30682]
[1780714069988,56.12,61020.69,79.6,0.04048,0.0001,1.29368]
[1780714070618,56.12,61020.69,79.6,0.04048,0.0001,1.29368]
[1780714073008,56.11,61012.3,79.6,0.03959,0.0001,1.27024]
[1780714075023,56.1,61006.4,79.6,0.03897,0.0001,1.25401]
[1780714076030,56.1,61010.26,79.6,0.03936,0.0001,1.26418]
[1780714081065,56.09,61023.54,79.6,0.04069,0.0001,1.29924]
[1780714082115,56.09,61023.54,79.6,0.04069,0.0001,1.29924]
[1780714082246,56.09,61034.42,79.6,0.04185,0.00011,1.32924]
[1780714083244,56.09,61034.42,79.6,0.04185,0.00011,1.32924]
[1780714083348,56.08,61048.01,79.6,0.04331,0.00011,1.3671]
[1780714084103,56.08,61042.06,79.6,0.04265,0.00011,1.35002]
[1780714085315,56.07,61034.53,79.6,0.04182,0.00011,1.32863]
[1780714086129,56.07,61027.47,79.6,0.04106,0.00011,1.30879]
[1780714091164,56.05,61029.66,79.6,0.04124,0.00011,1.31344]
[1780714094185,56.03,61019.53,79.6,0.04013,0.0001,1.28461]
[1780714095193,56.03,61032.23,79.6,0.04147,0.00011,1.31944]
[1780714096200,56.03,61027.99,79.6,0.04101,0.00011,1.30752]
[1780714097207,56.02,61033.62,79.6,0.04159,0.00011,1.32252]
[1780714100351,56.01,61026.96,79.6,0.04085,0.00011,1.30327]
[1780714105266,56.0,61023.61,79.6,0.04046,0.0001,1.29307]
[1780714106273,55.99,61013.35,79.6,0.03938,0.0001,1.26476]
[1780714110621,55.98,61012.36,79.6,0.03925,0.0001,1.26135]
[1780714110677,55.98,61012.36,79.6,0.03925,0.0001,1.26135]
[1780714113323,55.97,61018.68,79.6,0.03963,0.0001,1.26948]
[1780714117355,55.96,61043.65,79.6,0.04225,0.00011,1.33756]
[1780714120373,55.95,61039.37,79.6,0.04174,0.00011,1.32448]
[1780714120796,55.95,61039.37,79.6,0.04174,0.00011,1.32448]
[1780714123402,55.93,61046.42,79.6,0.04247,0.00011,1.34333]
[1780714124402,55.93,61053.3,79.6,0.04321,0.00011,1.36242]
[1780714126416,55.92,61049.67,79.6,0.04279,0.00011,1.35147]
[1780714128430,55.91,61058.05,79.6,0.04369,0.00011,1.37457]
[1780714130446,55.91,61069.7,79.6,0.04498,0.00011,1.40768]
[1780714131450,55.9,61073.35,79.6,0.04537,0.00011,1.41747]
[1780714133318,55.89,61073.05,79.6,0.04532,0.00011,1.41616]
[1780714133356,55.89,61073.05,79.6,0.04532,0.00011,1.41616]
[1780714134205,55.88,61073.58,79.6,0.04536,0.00011,1.41727]
[1780714136371,55.87,61071.83,79.6,0.04513,0.00011,1.41135]
[1780714136488,55.87,61067.78,79.6,0.04465,0.00011,1.39925]
[1780714137495,55.86,61073.43,79.6,0.04528,0.00011,1.41521]
[1780714138501,55.86,61073.43,79.6,0.04528,0.00011,1.41521]
[1780714140516,55.84,61076.8,79.6,0.04562,0.00012,1.42385]
[1780714141753,55.84,61076.8,79.6,0.04562,0.00012,1.42385]
[1780714142488,55.84,61076.8,79.6,0.04562,0.00012,1.42385]
[1780714144078,55.83,61075.7,79.6,0.04546,0.00012,1.4198]
[1780714144165,55.83,61068.97,79.6,0.04468,0.00011,1.39987]
[1780714144638,55.83,61068.97,79.6,0.04468,0.00011,1.39987]
[1780714144721,55.83,61068.97,79.6,0.04468,0.00011,1.39987]
[1780714145251,55.83,61068.97,79.6,0.04468,0.00011,1.39987]
[1780714145904,55.83,61068.97,79.6,0.04468,0.00011,1.39987]
[1780714146428,55.82,61086.86,79.6,0.04671,0.00012,1.45143]
[1780714147489,55.82,61102.68,79.6,0.0486,0.00012,1.49856]
[1780714148784,55.81,61095.8,79.6,0.04774,0.00012,1.47719]
[1780714149606,55.81,61100.48,79.6,0.04831,0.00012,1.49124]
[1780714150826,55.81,61100.48,79.6,0.04831,0.00012,1.49124]
[1780714152825,55.79,61113.96,79.6,0.0499,0.00012,1.53064]
[1780714155873,55.77,61107.36,79.6,0.04903,0.00012,1.50917]
[1780714157665,55.76,61100.77,79.6,0.04821,0.00012,1.4888]
[1780714160278,55.74,61096.54,79.6,0.04764,0.00012,1.47476]
[1780714160985,55.74,61088.49,79.6,0.04667,0.00012,1.45034]
[1780714164913,55.71,61084.59,79.6,0.04614,0.00012,1.43705]
[1780714168001,55.7,61089.91,79.6,0.04671,0.00012,1.45145]
[1780714168732,55.7,61089.91,79.6,0.04671,0.00012,1.45145]
[1780714170699,55.69,61093.42,79.6,0.0471,0.00012,1.46117]
[1780714176712,55.66,61095.69,79.6,0.04703,0.00012,1.45727]
[1780714176764,55.66,61095.69,79.6,0.04703,0.00012,1.45727]
[1780714176798,55.66,61094.73,79.6,0.04691,0.00012,1.45414]
[1780714177805,55.66,61089.81,79.6,0.04633,0.00012,1.43955]
[1780714178754,55.66,61089.81,79.6,0.04633,0.00012,1.43955]
[1780714183847,55.67,61085.27,79.6,0.04584,0.00012,1.42723]
[1780714185862,55.68,61088.78,79.6,0.04627,0.00012,1.43801]
[1780714190897,55.69,61089.27,79.6,0.04637,0.00012,1.44047]
[1780714194925,55.7,61083.66,79.6,0.04574,0.00012,1.42474]
[1780714197946,55.71,61091.82,79.6,0.04673,0.00012,1.44948]
[1780714199962,55.72,61095.93,79.6,0.04723,0.00012,1.46205]
[1780714202983,55.73,61092.61,79.6,0.04685,0.00012,1.45267]
[1780714208018,55.74,61090.69,79.6,0.04666,0.00012,1.44784]
[1780714211041,55.74,61087.24,79.6,0.04628,0.00012,1.43822]
[1780714212521,55.74,61087.24,79.6,0.04628,0.00012,1.43822]
[1780714213057,55.75,61083.06,79.6,0.04581,0.00012,1.42632]
[1780714214062,55.75,61075.51,79.6,0.04494,0.00011,1.40451]
[1780714216077,55.76,61071.28,79.6,0.04448,0.00011,1.39277]
[1780714219100,55.77,61064.23,79.6,0.04372,0.00011,1.37332]
[1780714224135,55.79,61064.64,79.6,0.04382,0.00011,1.376]
[1780714226149,55.8,61071.03,79.6,0.04457,0.00011,1.39497]
[1780714230533,55.81,61091.93,79.6,0.04704,0.00012,1.45725]
[1780714231588,55.81,61091.93,79.6,0.04704,0.00012,1.45725]
[1780714231185,55.82,61090.69,79.6,0.04663,0.00012,1.44476]
[1780714233202,55.82,61099.57,79.6,0.0477,0.00012,1.47152]
[1780714236276,55.83,61103.25,79.6,0.04816,0.00012,1.48299]
[1780714237236,55.83,61106.63,79.6,0.04858,0.00012,1.4933]
[1780714239258,55.83,61125.83,79.6,0.05097,0.00013,1.55209]
[1780714240613,55.83,61114.79,79.6,0.04959,0.00012,1.5183]
[1780714241391,55.83,61110.18,79.6,0.04902,0.00012,1.50434]
[1780714244296,55.84,61107.14,79.6,0.04866,0.00012,1.49541]
[1780714245468,55.84,61103.95,79.6,0.04828,0.00012,1.4859]
[1780714248770,55.84,61106.33,79.6,0.04858,0.00012,1.49344]
[1780714249253,55.84,61106.33,79.6,0.04858,0.00012,1.49344]
[1780714250071,55.84,61104.84,79.6,0.04841,0.00012,1.48905]
[1780714252025,55.85,61107.98,79.6,0.0488,0.00012,1.49876]
[1780714252357,55.85,61118.39,79.6,0.05009,0.00012,1.53056]
[1780714254372,55.85,61123.26,79.6,0.0507,0.00013,1.54564]
[1780714254808,55.85,61123.26,79.6,0.0507,0.00013,1.54564]
[1780714260417,55.85,61124.17,79.6,0.05083,0.00013,1.54861]
[1780714261603,55.85,61108.99,79.6,0.04894,0.00012,1.50221]
[1780714262435,55.85,61101.33,79.6,0.04801,0.00012,1.47912]
[1780714263445,55.85,61097.28,79.6,0.04753,0.00012,1.4671]
[1780714265524,55.86,61104.93,79.6,0.04847,0.00012,1.4905]
[1780714269486,55.87,61118.98,79.6,0.05022,0.00013,1.53367]
[1780714271500,55.87,61108.93,79.6,0.04898,0.00012,1.50312]
[1780714276535,55.87,61107.86,79.6,0.04887,0.00012,1.50039]
[1780714277620,55.88,61103.18,79.6,0.0483,0.00012,1.48638]
[1780714278558,55.88,61108.9,79.6,0.049,0.00012,1.50377]
[1780714279561,55.88,61115.29,79.6,0.0498,0.00012,1.52331]
[1780714280568,55.88,61129.85,79.6,0.05163,0.00013,1.56826]
[1780714281608,55.88,61136.42,79.6,0.05248,0.00013,1.58877]
[1780714283595,55.88,61130.91,79.6,0.05176,0.00013,1.57148]
[1780714284602,55.88,61135.45,79.6,0.05235,0.00013,1.58565]
[1780714289639,55.88,61136.22,79.6,0.05244,0.00013,1.58788]
[1780714291653,55.88,61134.44,79.6,0.05192,0.00013,1.57287]
[1780714293678,55.88,61151.72,79.6,0.05418,0.00013,1.62733]
[1780714294682,55.87,61160.87,79.6,0.0554,0.00014,1.6565]
[1780714294780,55.87,61160.87,79.6,0.0554,0.00014,1.6565]
[1780714295491,55.87,61160.87,79.6,0.0554,0.00014,1.6565]
[1780714296031,55.87,61161.84,79.6,0.05553,0.00014,1.65948]
[1780714296700,55.87,61157.38,79.6,0.05492,0.00013,1.64499]
[1780714297579,55.87,61157.38,79.6,0.05492,0.00013,1.64499]
[1780714297704,55.87,61154.37,79.6,0.05451,0.00013,1.63522]
[1780714297941,55.87,61154.37,79.6,0.05451,0.00013,1.63522]
[1780714298320,55.87,61154.37,79.6,0.05451,0.00013,1.63522]
[1780714298853,55.87,61151.5,79.6,0.05412,0.00013,1.62595]
[1780714299725,55.86,61142.34,79.6,0.05291,0.00013,1.59684]
[1780714300730,55.86,61131.51,79.6,0.05151,0.00013,1.5629]
[1780714301010,55.86,61131.51,79.6,0.05151,0.00013,1.5629]
[1780714302905,55.86,61130.65,79.6,0.0514,0.00013,1.56024]
[1780714302928,55.86,61130.65,79.6,0.0514,0.00013,1.56024]
[1780714303762,55.86,61143.47,79.6,0.05306,0.00013,1.60036]
[1780714305763,55.86,61140.08,79.6,0.05261,0.00013,1.58957]
[1780714307175,55.86,61140.08,79.6,0.05261,0.00013,1.58957]
[1780714310286,55.86,61142.38,79.6,0.05291,0.00013,1.59666]
[1780714310799,55.86,61137.62,79.6,0.05228,0.00013,1.58161]
[1780714313858,55.86,61137.86,79.6,0.05231,0.00013,1.58229]
[1780714313897,55.86,61137.86,79.6,0.05231,0.00013,1.58229]
[1780714318186,55.86,61135.58,79.6,0.05201,0.00013,1.57504]
[1780714318854,55.86,61142.67,79.6,0.05293,0.00013,1.59723]
[1780714322104,55.85,61145.53,79.6,0.0533,0.00013,1.60612]
[1780714322206,55.85,61132.38,79.6,0.05159,0.00013,1.56482]
[1780714322886,55.85,61128.48,79.6,0.05109,0.00013,1.55271]
[1780714325243,55.85,61118.9,79.6,0.04989,0.00012,1.52326]
[1780714326055,55.85,61115.58,79.6,0.04948,0.00012,1.51319]
[1780714326914,55.86,61108.55,79.6,0.04862,0.00012,1.49195]
[1780714329712,55.86,61108.97,79.6,0.04868,0.00012,1.49333]
[1780714328928,55.86,61122.32,79.6,0.05033,0.00013,1.53411]
[1780714330540,55.86,61122.32,79.6,0.05033,0.00013,1.53411]
[1780714330582,55.86,61129.26,79.6,0.05121,0.00013,1.55558]
[1780714335977,55.86,61131.77,79.6,0.05153,0.00013,1.56338]
[1780714341083,55.86,61129.01,79.6,0.05118,0.00013,1.55478]
[1780714344036,55.86,61123.26,79.6,0.05045,0.00013,1.53708]
[1780714346051,55.86,61128.41,79.6,0.05111,0.00013,1.55306]
[1780714347272,55.86,61128.41,79.6,0.05111,0.00013,1.55306]
[1780714347286,55.86,61131.58,79.6,0.05151,0.00013,1.56291]
[1780714348871,55.86,61128.74,79.6,0.05115,0.00013,1.5541]
[1780714352093,55.86,61126.11,79.6,0.05054,0.00013,1.53673]
[1780714354580,55.86,61126.71,79.6,0.05062,0.00013,1.53862]
[1780714355115,55.86,61135.64,79.6,0.05176,0.00013,1.56635]
[1780714356361,55.86,61135.64,79.6,0.05176,0.00013,1.56635]
[1780714357808,55.86,61137.98,79.6,0.05206,0.00013,1.57363]
[1780714357887,55.86,61136.52,79.6,0.05187,0.00013,1.56907]
[1780714358136,55.86,61131.42,79.6,0.05122,0.00013,1.5532]
[1780714358952,55.86,61131.42,79.6,0.05122,0.00013,1.5532]
[1780714360190,55.86,61131.0,79.6,0.05116,0.00013,1.5519]
[1780714360213,55.86,61128.24,79.6,0.05081,0.00013,1.54337]
[1780714363615,55.86,61130.35,79.6,0.05108,0.00013,1.54992]
[1780714364179,55.86,61126.96,79.6,0.05065,0.00013,1.53949]
[1780714367517,55.87,61123.82,79.6,0.05026,0.00013,1.52996]
[1780714368712,55.87,61118.24,79.6,0.04957,0.00012,1.51294]
[1780714371228,55.87,61109.88,79.6,0.04855,0.00012,1.48775]
[1780714374660,55.87,61111.17,79.6,0.04871,0.00012,1.49185]
[1780714374709,55.87,61111.17,79.6,0.04871,0.00012,1.49185]
[1780714374736,55.87,61111.53,79.6,0.04877,0.00012,1.49316]
[1780714375258,55.87,61118.11,79.6,0.04958,0.00012,1.51314]
[1780714375941,55.87,61118.11,79.6,0.04958,0.00012,1.51314]
[1780714376159,55.87,61118.11,79.6,0.04958,0.00012,1.51314]
[1780714376265,55.87,61114.91,79.6,0.04918,0.00012,1.5034]
[1780714378464,55.88,61118.07,79.6,0.04958,0.00012,1.51328]
[1780714381491,55.88,61126.69,79.6,0.05067,0.00013,1.53984]
[1780714382310,55.88,61131.32,79.6,0.05126,0.00013,1.55422]
[1780714387345,55.88,61133.8,79.6,0.05158,0.00013,1.56198]
[1780714390366,55.88,61121.17,79.6,0.04998,0.00012,1.52302]
[1780714395400,55.89,61120.69,79.6,0.04993,0.00012,1.52184]
[1780714398422,55.89,61124.9,79.6,0.05047,0.00013,1.53494]
[1780714403457,55.89,61119.83,79.6,0.04984,0.00012,1.5196]
[1780714404464,55.89,61114.05,79.6,0.04913,0.00012,1.50207]
[1780714406478,55.89,61109.24,79.6,0.04855,0.00012,1.48771]
[1780714407460,55.89,61109.24,79.6,0.04855,0.00012,1.48771]
[1780714407486,55.9,61107.81,79.6,0.04838,0.00012,1.48352]
[1780714408216,55.9,61107.81,79.6,0.04838,0.00012,1.48352]
[1780714410489,55.9,61108.55,79.6,0.04847,0.00012,1.48574]
[1780714413530,55.9,61107.41,79.6,0.04805,0.00012,1.47318]
[1780714414417,55.9,61107.41,79.6,0.04805,0.00012,1.47318]
[1780714414536,55.9,61099.88,79.6,0.04715,0.00012,1.45072]
[1780714415444,55.9,61099.88,79.6,0.04715,0.00012,1.45072]
[1780714415449,55.9,61099.88,79.6,0.04715,0.00012,1.45072]
[1780714415548,55.9,61084.86,79.6,0.04538,0.00012,1.40656]
[1780714420580,55.9,61081.51,79.6,0.04499,0.00012,1.39683]
[1780714421587,55.9,61093.63,79.6,0.04641,0.00012,1.43223]
[1780714422594,55.9,61096.77,79.6,0.04678,0.00012,1.4415]
[1780714427629,55.9,61110.2,79.6,0.04839,0.00012,1.48157]
[1780714428206,55.9,61110.2,79.6,0.04839,0.00012,1.48157]
[1780714428810,55.9,61110.2,79.6,0.04839,0.00012,1.48157]
[1780714428636,55.9,61116.75,79.6,0.0492,0.00012,1.50149]
[1780714429507,55.9,61116.75,79.6,0.0492,0.00012,1.50149]
[1780714430186,55.9,61117.16,79.6,0.04925,0.00012,1.50273]
[1780714430219,55.9,61117.16,79.6,0.04925,0.00012,1.50273]
[1780714430650,55.9,61116.07,79.6,0.04912,0.00012,1.49942]
[1780714432664,55.9,61113.04,79.6,0.04874,0.00012,1.49025]
[1780714433671,55.9,61107.34,79.6,0.04805,0.00012,1.4731]
[1780714434678,55.9,61103.73,79.6,0.04761,0.00012,1.4623]
[1780714439712,55.9,61101.62,79.6,0.04736,0.00012,1.45601]
[1780714440720,55.9,61095.96,79.6,0.04669,0.00012,1.43923]
[1780714444748,55.9,61091.91,79.6,0.04621,0.00012,1.4273]
[1780714446762,55.9,61086.17,79.6,0.04554,0.00012,1.41049]
[1780714448776,55.9,61082.83,79.6,0.04515,0.00012,1.40078]
[1780714449783,55.9,61079.17,79.6,0.04473,0.00011,1.39018]
[1780714451797,55.9,61070.95,79.6,0.0438,0.00011,1.36657]
[1780714452804,55.9,61065.61,79.6,0.0432,0.00011,1.35137]
[1780714456832,55.9,61059.1,79.6,0.04248,0.00011,1.33299]
[1780714461867,55.9,61057.11,79.6,0.04226,0.00011,1.32741]
[1780714463820,55.9,61057.02,79.6,0.04225,0.00011,1.32715]
[1780714463881,55.9,61057.66,79.6,0.04232,0.00011,1.32895]
[1780714464888,55.89,61053.07,79.6,0.04181,0.00011,1.31589]
[1780714468916,55.88,61048.09,79.6,0.04124,0.00011,1.30125]
[1780714470930,55.88,61052.49,79.6,0.0417,0.00011,1.31307]
[1780714472944,55.87,61050.77,79.6,0.04125,0.00011,1.29927]
[1780714474968,55.87,61045.61,79.6,0.04068,0.00011,1.28469]
[1780714475975,55.86,61050.05,79.6,0.04115,0.00011,1.29676]
[1780714480011,55.85,61053.85,79.6,0.04153,0.00011,1.30655]
[1780714481134,55.85,61057.04,79.6,0.04187,0.00011,1.31524]
[1780714484031,55.84,61060.29,79.6,0.0422,0.00011,1.32369]
[1780714489066,55.83,61064.98,79.6,0.04267,0.00011,1.33577]
[1780714491875,55.82,61065.46,79.6,0.04271,0.00011,1.33688]
[1780714494507,55.81,61066.22,79.6,0.04277,0.00011,1.33822]
[1780714494573,55.8,61061.46,79.6,0.04222,0.00011,1.32422]
[1780714495558,55.8,61061.46,79.6,0.04222,0.00011,1.32422]
[1780714501163,55.78,61055.34,79.6,0.04148,0.00011,1.30544]
[1780714502170,55.78,61051.23,79.6,0.04103,0.00011,1.29379]
[1780714504184,55.77,61047.7,79.6,0.04064,0.00011,1.28359]
[1780714506198,55.76,61037.94,79.6,0.03959,0.0001,1.25651]
[1780714510347,55.75,61031.19,79.6,0.03887,0.0001,1.23761]
[1780714511235,55.75,61023.56,79.6,0.03808,0.0001,1.2171]
[1780714512245,55.75,61020.28,79.6,0.03775,0.0001,1.20831]
[1780714517475,55.74,61017.34,79.6,0.03744,0.0001,1.2002]
[1780714517942,55.74,61017.34,79.6,0.03744,0.0001,1.2002]
[1780714519295,55.74,61021.19,79.6,0.03782,0.0001,1.21018]
[1780714521699,55.74,61019.52,79.6,0.03765,0.0001,1.20573]
[1780714523323,55.74,61005.25,79.6,0.03624,0.0001,1.16832]
[1780714525337,55.74,61010.66,79.6,0.03676,0.0001,1.18218]
[1780714526344,55.74,61007.55,79.6,0.03645,0.0001,1.17405]
[1780714529784,55.73,61004.91,79.6,0.03619,0.0001,1.16708]
[1780714529844,55.73,60995.27,79.6,0.03526,9e-05,1.14228]
[1780714530498,55.73,60991.7,79.6,0.03492,9e-05,1.13324]
[1780714531379,55.73,60983.68,79.6,0.03395,9e-05,1.10515]
[1780714532387,55.73,60988.84,79.6,0.03442,9e-05,1.11803]
[1780714533837,55.73,60992.37,79.6,0.03476,9e-05,1.12698]
[1780714536415,55.73,60981.17,79.6,0.03372,9e-05,1.09901]
[1780714541450,55.74,60980.23,79.6,0.03364,9e-05,1.09694]
[1780714545941,55.74,60982.0,79.6,0.03381,9e-05,1.1015]
[1780714546486,55.74,60975.2,79.6,0.03319,9e-05,1.08482]
[1780714551521,55.75,60974.06,79.6,0.03311,9e-05,1.0824]
[1780714552528,55.75,60978.35,79.6,0.0335,9e-05,1.09303]
[1780714557563,55.75,60979.85,79.6,0.03365,9e-05,1.09716]
[1780714558355,55.75,60979.85,79.6,0.03365,9e-05,1.09716]
[1780714559579,55.75,60984.36,79.6,0.03407,9e-05,1.10841]
[1780714561593,55.76,60977.8,79.6,0.03347,9e-05,1.09229]
[1780714563607,55.76,60987.02,79.6,0.03432,9e-05,1.1153]
[1780714564086,55.76,60987.02,79.6,0.03432,9e-05,1.1153]
[1780714566628,55.76,60998.6,79.6,0.03542,0.0001,1.14459]
[1780714567635,55.76,60994.53,79.6,0.03503,9e-05,1.13423]
[1780714569650,55.76,61000.92,79.6,0.03564,0.0001,1.15047]
[1780714574685,55.76,61002.27,79.6,0.03576,0.0001,1.15377]
[1780714579722,55.75,61003.65,79.6,0.03589,0.0001,1.15712]
[1780714584757,55.75,61009.38,79.6,0.03643,0.0001,1.17169]
[1780714586771,55.75,61005.98,79.6,0.0361,0.0001,1.1628]
[1780714588785,55.75,61010.54,79.6,0.03654,0.0001,1.17448]
[1780714590969,55.75,61014.62,79.6,0.03694,0.0001,1.18495]
[1780714591807,55.74,61007.94,79.6,0.03604,0.0001,1.15937]
[1780714596844,55.74,61007.05,79.6,0.03595,0.0001,1.15689]
[1780714597083,55.74,61007.05,79.6,0.03595,0.0001,1.15689]
[1780714596910,55.74,61002.17,79.6,0.03548,0.0001,1.14436]
[1780714597850,55.74,60997.41,79.6,0.03502,9e-05,1.13227]
[1780714598864,55.74,60989.84,79.6,0.03431,9e-05,1.1132]
[1780714603899,55.74,60990.47,79.6,0.03437,9e-05,1.11491]
[1780714605879,55.74,60989.12,79.6,0.03425,9e-05,1.11156]
[1780714605938,55.74,60985.93,79.6,0.03396,9e-05,1.10364]
[1780714606935,55.74,60996.38,79.6,0.03493,9e-05,1.12988]
[1780714611970,55.74,60992.14,79.6,0.03454,9e-05,1.11922]
[1780714617006,55.75,60991.62,79.6,0.03449,9e-05,1.118]
[1780714621036,55.75,60983.4,79.6,0.03373,9e-05,1.09759]
[1780714622855,55.75,60981.85,79.6,0.03359,9e-05,1.09381]
[1780714624057,55.75,60977.58,79.6,0.03321,9e-05,1.08342]
[1780714628085,55.75,60983.33,79.6,0.03374,9e-05,1.09791]
[1780714631106,55.76,60987.9,79.6,0.03417,9e-05,1.10942]
[1780714632113,55.76,60990.98,79.6,0.03446,9e-05,1.11716]
[1780714633120,55.76,60994.65,79.6,0.0348,9e-05,1.12641]
[1780714636141,55.76,60989.29,79.6,0.0343,9e-05,1.11296]
[1780714638155,55.76,60994.82,79.6,0.03482,9e-05,1.12689]
[1780714639162,55.76,60990.78,79.6,0.03444,9e-05,1.11674]
[1780714644197,55.76,60993.04,79.6,0.03466,9e-05,1.12249]
[1780714646211,55.76,60988.27,79.6,0.03421,9e-05,1.11057]
[1780714648226,55.76,60984.97,79.6,0.03391,9e-05,1.10242]
[1780714649233,55.76,60981.77,79.6,0.03362,9e-05,1.09454]
[1780714651248,55.76,60981.15,79.6,0.03334,9e-05,1.08523]
[1780714655276,55.77,60976.18,79.6,0.0329,9e-05,1.07334]
[1780714656283,55.77,60968.14,79.6,0.03218,9e-05,1.05394]
[1780714658298,55.77,60963.03,79.6,0.03174,9e-05,1.04194]
[1780714659305,55.78,60955.95,79.6,0.03114,9e-05,1.02526]
[1780714661319,55.78,60947.99,79.6,0.03047,8e-05,1.00692]
[1780714663333,55.79,60941.07,79.6,0.0299,8e-05,0.99127]
[1780714666354,55.8,60937.08,79.6,0.0296,8e-05,0.98279]
[1780714667361,55.8,60944.49,79.6,0.03022,8e-05,1.00011]
[1780714672397,55.82,60948.27,79.6,0.03058,8e-05,1.00997]
[1780714673403,55.82,60952.31,79.6,0.03093,9e-05,1.01963]
[1780714678438,55.83,60954.05,79.6,0.03111,9e-05,1.02458]
[1780714680453,55.84,60949.47,79.6,0.03073,9e-05,1.01416]
[1780714681460,55.84,60945.65,79.6,0.03042,8e-05,1.00543]
[1780714682472,55.85,60941.25,79.6,0.03005,8e-05,0.99542]
[1780714683479,55.85,60935.97,79.6,0.02962,8e-05,0.98349]
[1780714686500,55.86,60927.17,79.6,0.02893,8e-05,0.96419]
[1780714691536,55.88,60924.19,79.6,0.02874,8e-05,0.95876]
[1780714693550,55.89,60928.06,79.6,0.02907,8e-05,0.96802]
[1780714694558,55.89,60932.71,79.6,0.02946,8e-05,0.97886]
[1780714696572,55.9,60936.43,79.6,0.02978,8e-05,0.98787]
[1780714701615,55.92,60938.36,79.6,0.02998,8e-05,0.99342]
[1780714705643,55.93,60934.32,79.6,0.02968,8e-05,0.985]
[1780714706651,55.94,60929.93,79.6,0.02933,8e-05,0.97519]
[1780714707657,55.94,60925.7,79.6,0.02899,8e-05,0.96583]
[1780714708664,55.94,60921.17,79.6,0.02863,8e-05,0.95589]
[1780714710678,55.95,60929.54,79.6,0.02933,8e-05,0.97531]
[1780714712692,55.96,60929.26,79.6,0.02912,8e-05,0.96777]
[1780714713703,55.96,60933.59,79.6,0.02948,8e-05,0.97785]
[1780714714461,55.96,60933.59,79.6,0.02948,8e-05,0.97785]
[1780714714621,55.96,60933.59,79.6,0.02948,8e-05,0.97785]
[1780714714709,55.97,60938.48,79.6,0.02989,8e-05,0.9893]
[1780714715475,55.97,60938.48,79.6,0.02989,8e-05,0.9893]
[1780714715477,55.97,60938.48,79.6,0.02989,8e-05,0.9893]
[1780714715546,55.97,60938.48,79.6,0.02989,8e-05,0.9893]
[1780714718737,55.98,60942.04,79.6,0.03022,8e-05,0.99839]
[1780714722765,56.0,60934.44,79.6,0.02963,8e-05,0.98194]
[1780714726794,56.01,60930.79,79.6,0.02936,8e-05,0.97455]
[1780714731828,56.03,60930.65,79.6,0.02939,8e-05,0.97545]
[1780714732834,56.04,60935.17,79.6,0.02977,8e-05,0.986]
[1780714734849,56.04,60931.8,79.6,0.02951,8e-05,0.97874]
[1780714737871,56.06,60928.72,79.6,0.02929,8e-05,0.97246]
[1780714739884,56.06,60934.14,79.6,0.02975,8e-05,0.98529]
[1780714740892,56.07,60937.65,79.6,0.03005,8e-05,0.99357]
[1780714742906,56.07,60933.22,79.6,0.0297,8e-05,0.98383]
[1780714745928,56.08,60939.91,79.6,0.03028,8e-05,0.99988]
[1780714750963,56.1,60943.59,79.6,0.03062,8e-05,1.00939]
[1780714753985,56.11,60947.57,79.6,0.03098,9e-05,1.01921]
[1780714757006,56.12,60953.26,79.6,0.03149,9e-05,1.0331]
[1780714762041,56.13,60954.38,79.6,0.03161,9e-05,1.03643]
[1780714767077,56.14,60954.55,79.6,0.03165,9e-05,1.03753]
[1780714769091,56.14,60957.62,79.6,0.03193,9e-05,1.04509]
[1780714774126,56.15,60960.57,79.6,0.03199,9e-05,1.04499]
[1780714777147,56.16,60956.98,79.6,0.03169,9e-05,1.03684]
[1780714778154,56.16,60952.64,79.6,0.03132,9e-05,1.02672]
[1780714781175,56.17,60956.44,79.6,0.03166,9e-05,1.03614]
[1780714782183,56.17,60960.03,79.6,0.03198,9e-05,1.0448]
[1780714784197,56.17,60965.14,79.6,0.03244,9e-05,1.05727]
[1780714789232,56.18,60958.47,79.6,0.03187,9e-05,1.04184]
[1780714791251,56.18,60954.97,79.6,0.03158,9e-05,1.03379]
[1780714792272,56.19,60950.6,79.6,0.0312,9e-05,1.02363]
[1780714793263,56.19,60943.18,79.6,0.03057,8e-05,1.00632]
[1780714794270,56.19,60932.77,79.6,0.02972,8e-05,0.98271]
[1780714800313,56.21,60931.89,79.6,0.02968,8e-05,0.98182]
[1780714801320,56.21,60924.21,79.6,0.02906,8e-05,0.96465]
[1780714805500,56.23,60919.55,79.6,0.02873,8e-05,0.95542]
[1780714811392,56.26,60918.63,79.6,0.02872,8e-05,0.95496]
[1780714814419,56.27,60910.08,79.6,0.02807,8e-05,0.93683]
[1780714816434,56.28,60905.1,79.6,0.0277,8e-05,0.92651]
[1780714819454,56.3,60909.06,79.6,0.02804,8e-05,0.93612]
[1780714821475,56.31,60912.65,79.6,0.02835,8e-05,0.94462]
[1780714822478,56.31,60921.67,79.6,0.02908,8e-05,0.96501]
[1780714823485,56.31,60925.11,79.6,0.02937,8e-05,0.97301]
[1780714824492,56.32,60920.54,79.6,0.029,8e-05,0.96296]
[1780714827514,56.33,60924.23,79.6,0.02933,8e-05,0.97201]
[1780714831543,56.35,60921.24,79.6,0.02891,8e-05,0.95882]
[1780714832549,56.35,60918.15,79.6,0.02867,8e-05,0.95216]
[1780714835570,56.36,60921.61,79.6,0.02898,8e-05,0.96068]
[1780714839598,56.38,60911.67,79.6,0.02822,8e-05,0.9396]
[1780714840605,56.38,60903.45,79.6,0.02759,8e-05,0.92189]
[1780714841612,56.39,60899.87,79.6,0.02732,8e-05,0.91445]
[1780714845640,56.41,60891.67,79.6,0.02675,8e-05,0.89816]
[1780714850678,56.44,60890.67,79.6,0.02673,8e-05,0.89779]
[1780714855713,56.47,60892.06,79.6,0.0269,8e-05,0.9025]
[1780714860749,56.5,60896.76,79.6,0.02732,8e-05,0.91427]
[1780714861758,56.5,60892.57,79.6,0.02701,8e-05,0.90558]
[1780714865786,56.53,60888.97,79.6,0.02679,8e-05,0.89924]
[1780714869814,56.55,60884.69,79.6,0.02651,7e-05,0.89153]
[1780714873194,56.57,60888.17,79.6,0.02681,8e-05,0.89998]
[1780714874207,56.57,60901.99,79.6,0.02789,8e-05,0.9301]
[1780714875301,56.58,60907.17,79.6,0.0283,8e-05,0.94174]
[1780714877871,56.59,60914.0,79.6,0.02887,8e-05,0.95767]
[1780714880893,56.6,60917.46,79.6,0.02918,8e-05,0.96613]
[1780714885410,56.62,60912.18,79.6,0.0288,8e-05,0.95555]
[1780714885932,56.62,60904.76,79.6,0.02821,8e-05,0.93917]
[1780714887947,56.63,60897.14,79.6,0.02764,8e-05,0.92312]
[1780714888954,56.64,60893.58,79.6,0.02737,8e-05,0.91573]
[1780714891976,56.65,60891.68,79.6,0.02706,8e-05,0.9054]
[1780714893991,56.66,60886.63,79.6,0.0267,8e-05,0.89529]
[1780714897015,56.68,60889.72,79.6,0.02697,8e-05,0.9029]
[1780714898022,56.69,60885.1,79.6,0.02663,7e-05,0.89342]
[1780714902050,56.71,60888.95,79.6,0.02697,8e-05,0.90299]
[1780714907087,56.74,60889.03,79.6,0.02704,8e-05,0.9048]
[1780714912122,56.76,60888.88,79.6,0.02709,8e-05,0.9061]
[1780714917157,56.79,60887.05,79.6,0.02701,8e-05,0.90382]
[1780714919171,56.8,60894.15,79.6,0.02757,8e-05,0.91969]
[1780714920178,56.81,60897.68,79.6,0.02786,8e-05,0.92765]
[1780714921189,56.81,60890.41,79.6,0.02731,8e-05,0.91227]
[1780714922192,56.82,60885.36,79.6,0.02693,8e-05,0.90178]
[1780714923218,56.82,60871.64,79.6,0.02592,7e-05,0.87327]
[1780714924225,56.83,60865.28,79.6,0.02547,7e-05,0.86046]
[1780714925232,56.83,60868.87,79.6,0.02575,7e-05,0.8682]
[1780714928266,56.91,60873.09,79.6,0.0262,7e-05,0.88114]
[1780714929273,56.91,60880.66,79.6,0.02678,8e-05,0.8974]
[1780714930285,56.92,60884.79,79.6,0.0271,8e-05,0.90652]
[1780714932910,56.93,60887.04,79.6,0.0273,8e-05,0.91198]
[1780714938339,56.96,60884.4,79.6,0.02716,8e-05,0.9082]
[1780714938547,56.96,60884.4,79.6,0.02716,8e-05,0.9082]
[1780714939346,56.96,60888.72,79.6,0.0275,8e-05,0.91775]
[1780714941361,56.97,60879.64,79.6,0.02684,8e-05,0.89902]
[1780714946396,57.0,60876.6,79.6,0.02667,7e-05,0.89422]
[1780714951431,57.04,60879.14,79.6,0.02673,7e-05,0.89441]
[1780714955459,57.06,60875.92,79.6,0.02653,7e-05,0.889]
[1780714960496,57.09,60882.94,79.6,0.02712,8e-05,0.90554]
[1780714961503,57.09,60887.19,79.6,0.02746,8e-05,0.91492]
[1780714963517,57.1,60890.6,79.6,0.02774,8e-05,0.92284]
[1780714964869,57.11,60894.77,79.6,0.02808,8e-05,0.93215]
[1780714965531,57.11,60902.71,79.6,0.02871,8e-05,0.94976]
[1780714966538,57.12,60906.79,79.6,0.02904,8e-05,0.95901]
[1780714967545,57.12,60915.63,79.6,0.02977,8e-05,0.97895]
[1780714969008,57.12,60919.74,79.6,0.03011,8e-05,0.98842]
[1780714969559,57.13,60922.86,79.6,0.03038,8e-05,0.99568]
[1780714970867,57.13,60926.0,79.6,0.03065,8e-05,1.00301]
[1780714972580,57.14,60929.45,79.6,0.03095,8e-05,1.01124]
[1780714974595,57.14,60926.34,79.6,0.0307,8e-05,1.0044]
[1780714977616,57.15,60929.89,79.6,0.03101,8e-05,1.01301]
[1780714980692,57.15,60934.62,79.6,0.03143,9e-05,1.02423]
[1780714982008,57.15,60934.62,79.6,0.03143,9e-05,1.02423]
[1780714982403,57.15,60934.62,79.6,0.03143,9e-05,1.02423]
[1780714983300,57.15,60934.62,79.6,0.03143,9e-05,1.02423]
[1780714982212,57.15,60944.73,79.6,0.0323,9e-05,1.04786]
[1780714983585,57.15,60944.73,79.6,0.0323,9e-05,1.04786]
[1780714984142,57.16,60938.77,79.6,0.03179,9e-05,1.03404]
[1780714987760,57.16,60929.19,79.6,0.03098,8e-05,1.01217]
[1780714988730,57.16,60929.19,79.6,0.03098,8e-05,1.01217]
[1780714988767,57.16,60924.99,79.6,0.03064,8e-05,1.0027]
[1780714989216,57.16,60924.99,79.6,0.03064,8e-05,1.0027]
[1780714989219,57.16,60924.99,79.6,0.03064,8e-05,1.0027]
[1780714991788,57.17,60917.68,79.6,0.03005,8e-05,0.9866]
[1780714994811,57.18,60914.31,79.6,0.02979,8e-05,0.97958]
[1780714997833,57.19,60910.33,79.6,0.02949,8e-05,0.97129]
[1780714999851,57.2,60903.12,79.6,0.02893,8e-05,0.95574]
[1780715001865,57.21,60898.53,79.6,0.02858,8e-05,0.94614]
[1780715002872,57.21,60895.01,79.6,0.02831,8e-05,0.93871]
[1780715004336,57.21,60893.83,79.6,0.02823,8e-05,0.93642]
[1780715006900,57.23,60897.14,79.6,0.02852,8e-05,0.94444]
[1780715007907,57.23,60889.47,79.6,0.02793,8e-05,0.92804]
[1780715008914,57.24,60884.98,79.6,0.02759,8e-05,0.91867]
[1780715011934,57.25,60882.24,79.6,0.02721,8e-05,0.90648]
[1780715012942,57.26,60878.07,79.6,0.02691,8e-05,0.89797]
[1780715013963,57.26,60874.29,79.6,0.02664,7e-05,0.89035]
[1780715014959,57.27,60870.97,79.6,0.0264,7e-05,0.88376]
[1780715015966,57.27,60866.31,79.6,0.02607,7e-05,0.87444]
[1780715017980,57.29,60862.94,79.6,0.02585,7e-05,0.86818]
[1780715021004,57.3,60867.15,79.6,0.0262,7e-05,0.87791]
[1780715024026,57.32,60871.45,79.6,0.02655,7e-05,0.88791]
[1780715024722,57.32,60871.45,79.6,0.02655,7e-05,0.88791]
[1780715024764,57.32,60871.45,79.6,0.02655,7e-05,0.88791]
[1780715025032,57.33,60882.47,79.6,0.02739,8e-05,0.91148]
[1780715026039,57.33,60887.19,79.6,0.02777,8e-05,0.92188]
[1780715027138,57.33,60887.19,79.6,0.02777,8e-05,0.92188]
[1780715027637,57.34,60887.19,79.6,0.02778,8e-05,0.92216]
[1780715031074,57.36,60883.66,79.6,0.02755,8e-05,0.91575]
[1780715035102,57.38,60875.34,79.6,0.02696,8e-05,0.8993]
[1780715037116,57.39,60870.91,79.6,0.02665,7e-05,0.89065]
[1780715040138,57.41,60862.36,79.6,0.02606,7e-05,0.8739]
[1780715042152,57.42,60870.65,79.6,0.02669,7e-05,0.89181]
[1780715045173,57.43,60860.48,79.6,0.02598,7e-05,0.8717]
[1780715046180,57.44,60857.25,79.6,0.02576,7e-05,0.86542]
[1780715049201,57.46,60853.32,79.6,0.02551,7e-05,0.85844]
[1780715052227,57.48,60849.83,79.6,0.0253,7e-05,0.85239]
[1780715053229,57.48,60845.58,79.6,0.02501,7e-05,0.84417]
[1780715054236,57.49,60841.28,79.6,0.02472,7e-05,0.83592]
[1780715055243,57.49,60844.45,79.6,0.02495,7e-05,0.84259]
[1780715058862,57.51,60842.9,79.6,0.02488,7e-05,0.84051]
[1780715062292,57.54,60834.56,79.6,0.02435,7e-05,0.8253]
[1780715067327,57.57,60830.58,79.6,0.02414,7e-05,0.81915]
[1780715069341,57.58,60824.15,79.6,0.02372,7e-05,0.80728]
[1780715070348,57.58,60821.0,79.6,0.02352,7e-05,0.80152]
[1780715071355,57.59,60816.49,79.6,0.02305,7e-05,0.78651]
[1780715074377,57.61,60824.58,79.6,0.02362,7e-05,0.80301]
[1780715077404,57.63,60821.51,79.6,0.02345,7e-05,0.79809]
[1780715082437,57.66,60817.69,79.6,0.02325,7e-05,0.79241]
[1780715086467,57.68,60820.76,79.6,0.0235,7e-05,0.79962]
[1780715087473,57.69,60823.95,79.6,0.02373,7e-05,0.8061]
[1780715092509,57.72,60822.75,79.6,0.02371,7e-05,0.80544]
[1780715094524,57.73,60817.71,79.6,0.02339,7e-05,0.7964]
[1780715096537,57.74,60812.42,79.6,0.02307,7e-05,0.78696]
[1780715098551,57.75,60815.6,79.6,0.0233,7e-05,0.79367]
[1780715102050,57.77,60821.67,79.6,0.02374,7e-05,0.80633]
[1780715102878,57.78,60814.39,79.6,0.02326,7e-05,0.79267]
[1780715104601,57.79,60808.93,79.6,0.02293,7e-05,0.78296]
[1780715105505,57.79,60808.93,79.6,0.02293,7e-05,0.78296]
[1780715106541,57.79,60809.62,79.6,0.02299,7e-05,0.78459]
[1780715111650,57.83,60811.67,79.6,0.02319,7e-05,0.79044]
[1780715113453,57.84,60809.18,79.6,0.02304,7e-05,0.78604]
[1780715113968,57.84,60809.18,79.6,0.02304,7e-05,0.78604]
[1780715113994,57.84,60809.18,79.6,0.02304,7e-05,0.78604]
[1780715114641,57.85,60806.72,79.6,0.0229,7e-05,0.78204]
[1780715115680,57.91,60794.53,79.6,0.02223,6e-05,0.76247]
[1780715116689,57.91,60787.05,79.6,0.02177,6e-05,0.74904]
[1780715119509,57.93,60786.15,79.6,0.02173,6e-05,0.74803]
[1780715122487,58.0,60782.57,79.6,0.02164,6e-05,0.7453]
[1780715126771,58.03,60777.06,79.6,0.02135,6e-05,0.73692]
[1780715127778,58.03,60780.89,79.6,0.0216,6e-05,0.74415]
[1780715128785,58.04,60789.26,79.6,0.02213,6e-05,0.75976]
[1780715130799,58.16,60801.6,79.6,0.02315,7e-05,0.78917]
[1780715132415,58.17,60808.21,79.6,0.02342,7e-05,0.79565]
[1780715132477,58.17,60808.21,79.6,0.02342,7e-05,0.79565]
[1780715132482,58.17,60808.21,79.6,0.02342,7e-05,0.79565]
[1780715132562,58.17,60808.21,79.6,0.02342,7e-05,0.79565]
[1780715133336,58.17,60808.21,79.6,0.02342,7e-05,0.79565]
[1780715133415,58.18,60796.28,79.6,0.02265,6e-05,0.7735]
[1780715133820,58.18,60783.41,79.6,0.02184,6e-05,0.74979]
[1780715135462,58.18,60783.41,79.6,0.02184,6e-05,0.74979]
[1780715134829,58.18,60778.68,79.6,0.02155,6e-05,0.74153]
[1780715136842,58.19,60784.44,79.6,0.02193,6e-05,0.75262]
[1780715138232,58.19,60784.44,79.6,0.02193,6e-05,0.75262]
[1780715141911,58.22,60786.39,79.6,0.02211,6e-05,0.75777]
[1780715141911,58.22,60791.71,79.6,0.02245,6e-05,0.76758]
[1780715144898,58.24,60803.4,79.6,0.02324,7e-05,0.79043]
[1780715146912,58.25,60806.67,79.6,0.02348,7e-05,0.79728]
[1780715148927,58.27,60803.5,79.6,0.02329,7e-05,0.79191]
[1780715150941,58.28,60809.07,79.6,0.02368,7e-05,0.80317]
[1780715151948,58.28,60812.15,79.6,0.0239,7e-05,0.80941]
[1780715153206,58.28,60812.15,79.6,0.0239,7e-05,0.80941]
[1780715153299,58.3,60815.21,79.6,0.02413,7e-05,0.81597]
[1780715154969,58.3,60804.12,79.6,0.0234,7e-05,0.79504]
[1780715155976,58.31,60798.67,79.6,0.02305,7e-05,0.78507]
[1780715156983,58.31,60803.92,79.6,0.02341,7e-05,0.79531]
[1780715162025,58.34,60810.23,79.6,0.02389,7e-05,0.809]
[1780715163035,58.35,60813.54,79.6,0.02412,7e-05,0.81571]
[1780715165049,58.36,60825.41,79.6,0.02496,7e-05,0.83956]
[1780715169082,58.38,60828.78,79.6,0.02523,7e-05,0.84724]
[1780715170245,58.38,60828.78,79.6,0.02523,7e-05,0.84724]
[1780715175174,58.42,60821.66,79.6,0.02482,7e-05,0.83551]
[1780715177188,58.43,60826.55,79.6,0.02518,7e-05,0.84583]
[1780715178194,58.44,60830.77,79.6,0.02549,7e-05,0.85456]
[1780715179203,58.45,60825.62,79.6,0.02514,7e-05,0.84465]
[1780715180211,58.45,60821.98,79.6,0.0249,7e-05,0.8378]
[1780715182048,58.46,60821.66,79.6,0.02489,7e-05,0.8375]
[1780715184239,58.48,60816.69,79.6,0.02458,7e-05,0.82876]
[1780715185246,58.48,60821.35,79.6,0.02491,7e-05,0.83822]
[1780715190285,58.51,60819.13,79.6,0.02482,7e-05,0.83552]
[1780715191292,58.52,60815.68,79.6,0.0244,7e-05,0.82221]
[1780715194313,58.54,60820.47,79.6,0.02476,7e-05,0.83254]
[1780715195320,58.54,60824.71,79.6,0.02507,7e-05,0.84121]
[1780715199118,58.56,60823.19,79.6,0.025,7e-05,0.83921]
[1780715202369,58.58,60826.31,79.6,0.02526,7e-05,0.84671]
[1780715204383,58.6,60830.33,79.6,0.02557,7e-05,0.85537]
[1780715205390,58.6,60834.47,79.6,0.02587,7e-05,0.864]
[1780715207404,58.61,60838.52,79.6,0.02619,7e-05,0.87285]
[1780715208410,58.62,60833.23,79.6,0.02582,7e-05,0.86252]
[1780715209418,58.63,60829.56,79.6,0.02557,7e-05,0.85551]
[1780715214453,58.66,60830.03,79.6,0.02567,7e-05,0.85813]
[1780715215461,58.66,60822.87,79.6,0.02518,7e-05,0.84423]
[1780715216467,58.67,60827.99,79.6,0.02555,7e-05,0.85472]
[1780715217383,58.67,60827.99,79.6,0.02555,7e-05,0.85472]
[1780715219490,58.68,60818.14,79.6,0.02488,7e-05,0.83592]
[1780715221574,58.69,60830.18,79.6,0.02575,7e-05,0.86044]
[1780715222511,58.7,60834.93,79.6,0.02611,7e-05,0.87066]
[1780715224559,58.71,60820.65,79.6,0.02511,7e-05,0.84251]
[1780715225560,58.72,60812.93,79.6,0.02461,7e-05,0.82806]
[1780715226566,58.73,60818.66,79.6,0.02501,7e-05,0.83959]
[1780715227574,58.73,60825.65,79.6,0.02551,7e-05,0.85374]
[1780715229588,58.75,60829.22,79.6,0.02579,7e-05,0.86154]
[1780715230282,58.75,60829.22,79.6,0.02579,7e-05,0.86154]
[1780715233625,58.77,60823.06,79.6,0.0254,7e-05,0.8506]
[1780715235632,58.78,60816.06,79.6,0.02494,7e-05,0.83747]
[1780715236639,58.79,60811.32,79.6,0.02462,7e-05,0.82855]
[1780715239660,58.81,60804.08,79.6,0.02417,7e-05,0.81554]
[1780715241041,58.81,60813.26,79.6,0.0248,7e-05,0.83364]
[1780715241998,58.82,60822.91,79.6,0.02549,7e-05,0.85297]
[1780715242971,58.82,60822.91,79.6,0.02549,7e-05,0.85297]
[1780715243058,58.82,60826.94,79.6,0.02578,7e-05,0.86133]
[1780715245703,58.84,60832.42,79.6,0.02621,7e-05,0.87335]
[1780715246710,58.85,60837.23,79.6,0.02657,7e-05,0.88344]
[1780715249459,58.86,60846.93,79.6,0.02732,7e-05,0.90431]
[1780715249732,58.86,60854.43,79.6,0.02788,8e-05,0.91993]
[1780715251745,58.87,60853.64,79.6,0.02763,8e-05,0.91149]
[1780715252753,58.88,60849.47,79.6,0.02733,7e-05,0.90311]
[1780715253760,58.88,60846.42,79.6,0.02711,7e-05,0.89711]
[1780715257309,58.89,60846.92,79.6,0.02717,7e-05,0.89876]
[1780715257331,58.9,60841.16,79.6,0.02676,7e-05,0.88724]
[1780715258795,58.91,60844.53,79.6,0.02703,7e-05,0.8948]
[1780715259802,58.92,60840.98,79.6,0.02678,7e-05,0.88784]
[1780715261817,58.93,60846.09,79.6,0.02718,7e-05,0.89897]
[1780715262823,58.93,60838.75,79.6,0.02665,7e-05,0.88424]
[1780715263830,58.94,60841.99,79.6,0.0269,7e-05,0.89119]
[1780715265844,58.95,60845.16,79.6,0.02716,7e-05,0.89833]
[1780715268869,58.97,60852.34,79.6,0.02773,8e-05,0.91412]
[1780715274131,58.99,60855.19,79.6,0.02799,8e-05,0.9212]
[1780715274190,58.99,60855.19,79.6,0.02799,8e-05,0.9212]
[1780715276647,59.01,60862.02,79.6,0.02855,8e-05,0.93666]
[1780715276923,59.01,60866.91,79.6,0.02893,8e-05,0.94707]
[1780715281926,59.02,60865.14,79.6,0.02882,8e-05,0.94422]
[1780715281968,59.03,60854.98,79.6,0.02805,8e-05,0.92296]
[1780715283023,59.03,60846.39,79.6,0.02741,7e-05,0.90534]
[1780715286998,59.05,60853.3,79.6,0.02798,8e-05,0.92092]
[1780715288007,59.06,60847.42,79.6,0.02754,7e-05,0.90895]
[1780715289012,59.06,60841.85,79.6,0.02714,7e-05,0.89774]
[1780715290204,59.06,60841.85,79.6,0.02714,7e-05,0.89774]
[1780715298541,59.1,60837.59,79.6,0.02692,7e-05,0.89147]
[1780715300090,59.12,60832.01,79.6,0.02654,7e-05,0.88104]
[1780715302103,59.13,60827.86,79.6,0.02627,7e-05,0.87334]
[1780715305125,59.15,60824.5,79.6,0.02606,7e-05,0.8676]
[1780715307277,59.16,60824.28,79.6,0.02606,7e-05,0.86749]
[1780715307367,59.16,60831.25,79.6,0.02657,7e-05,0.88186]
[1780715308147,59.17,60834.67,79.6,0.02683,7e-05,0.88913]
[1780715313182,59.2,60828.77,79.6,0.02626,7e-05,0.87157]
[1780715314196,59.2,60825.47,79.6,0.02603,7e-05,0.8653]
[1780715316210,59.21,60818.92,79.6,0.02559,7e-05,0.85294]
[1780715317220,59.22,60810.7,79.6,0.02503,7e-05,0.83713]
[1780715318227,59.28,60818.14,79.6,0.02567,7e-05,0.85501]
[1780715319234,59.29,60821.56,79.6,0.02592,7e-05,0.86212]
[1780715320213,59.29,60821.56,79.6,0.02592,7e-05,0.86212]
[1780715320220,59.29,60821.56,79.6,0.02592,7e-05,0.86212]
[1780715323263,59.31,60836.49,79.6,0.02705,7e-05,0.89356]
[1780715324662,59.32,60843.53,79.6,0.02759,7e-05,0.90861]
[1780715326389,59.32,60845.68,79.6,0.02775,8e-05,0.91307]
[1780715326428,59.33,60840.0,79.6,0.02734,7e-05,0.90162]
[1780715329305,59.34,60831.41,79.6,0.02674,7e-05,0.88498]
[1780715333132,59.36,60829.24,79.6,0.02662,7e-05,0.88157]
[1780715334340,59.37,60824.3,79.6,0.02628,7e-05,0.87228]
[1780715335347,59.38,60817.26,79.6,0.0258,7e-05,0.85858]
[1780715336356,59.38,60813.46,79.6,0.02554,7e-05,0.85141]
[1780715337363,59.39,60802.79,79.6,0.02481,7e-05,0.83092]
[1780715338379,59.39,60796.56,79.6,0.0244,7e-05,0.81926]
[1780715339383,59.4,60791.66,79.6,0.02408,7e-05,0.81024]
[1780715340390,59.41,60785.81,79.6,0.02371,7e-05,0.79952]
[1780715343412,59.42,60788.99,79.6,0.02395,7e-05,0.80647]
[1780715343962,59.42,60788.99,79.6,0.02395,7e-05,0.80647]
[1780715343968,59.42,60788.99,79.6,0.02395,7e-05,0.80647]
[1780715345417,59.43,60786.9,79.6,0.02383,7e-05,0.80285]
[1780715347440,59.45,60793.04,79.6,0.02427,7e-05,0.81544]
[1780715348955,59.45,60793.62,79.6,0.02432,7e-05,0.81687]
[1780715349437,59.45,60793.62,79.6,0.02432,7e-05,0.81687]
[1780715349454,59.46,60796.86,79.6,0.02455,7e-05,0.82339]
[1780715351468,59.47,60789.86,79.6,0.0241,7e-05,0.81069]
[1780715352475,59.48,60784.27,79.6,0.02374,7e-05,0.80046]
[1780715353483,59.48,60780.46,79.6,0.0235,7e-05,0.79364]
[1780715354458,59.48,60780.46,79.6,0.0235,7e-05,0.79364]
[1780715354463,59.48,60780.46,79.6,0.0235,7e-05,0.79364]
[1780715358520,59.51,60784.05,79.6,0.0238,7e-05,0.80196]
[1780715359531,59.52,60790.93,79.6,0.02426,7e-05,0.81529]
[1780715360533,59.52,60790.93,79.6,0.02426,7e-05,0.81529]
[1780715366577,59.57,60794.29,79.6,0.02458,7e-05,0.82429]
[1780715368596,59.57,60799.08,79.6,0.02492,7e-05,0.83383]
[1780715369603,59.59,60789.86,79.6,0.02432,7e-05,0.81679]
[1780715370457,59.59,60789.86,79.6,0.02432,7e-05,0.81679]
[1780715371618,59.6,60785.02,79.6,0.02382,7e-05,0.80141]
[1780715376653,59.63,60784.79,79.6,0.02387,7e-05,0.80257]
[1780715378351,59.63,60784.65,80.6,0.02387,7e-05,0.80263]
[1780715378354,59.63,60784.65,80.6,0.02387,7e-05,0.80263]
[1780715378667,59.64,60791.6,80.6,0.02434,7e-05,0.81609]
[1780715379674,59.65,60798.96,80.6,0.02485,7e-05,0.83051]
[1780715379823,59.65,60798.96,80.6,0.02485,7e-05,0.83051]
[1780715380547,59.65,60798.96,80.6,0.02485,7e-05,0.83051]
[1780715383702,59.67,60804.14,80.6,0.02525,7e-05,0.84183]
[1780715385716,59.68,60800.22,80.6,0.02501,7e-05,0.83488]
[1780715390752,59.71,60801.08,80.6,0.02512,7e-05,0.83817]
[1780715391759,59.72,60805.41,80.6,0.02544,7e-05,0.84692]
[1780715395787,59.74,60801.68,80.6,0.02522,7e-05,0.84096]
[1780715396794,59.75,60797.78,80.6,0.02497,7e-05,0.83373]
[1780715401833,59.78,60797.48,80.6,0.025,7e-05,0.83477]
[1780715403847,59.79,60801.2,80.6,0.02528,7e-05,0.84263]
[1780715404854,59.8,60794.87,80.6,0.02486,7e-05,0.83072]
[1780715409064,59.82,60799.55,80.6,0.02523,7e-05,0.84105]
[1780715414924,59.86,60799.4,80.6,0.02529,7e-05,0.84271]
[1780715415931,59.86,60806.65,80.6,0.0258,7e-05,0.85719]
[1780715419960,59.89,60801.89,80.6,0.02552,7e-05,0.84918]
[1780715420967,59.89,60804.96,80.6,0.02574,7e-05,0.85551]
[1780715423280,59.9,60797.37,80.6,0.02524,7e-05,0.84137]
[1780715424279,59.91,60793.03,80.6,0.02495,7e-05,0.83331]
[1780715425914,59.92,60791.63,80.6,0.02487,7e-05,0.83094]
[1780715428019,59.93,60799.72,80.6,0.02546,7e-05,0.84756]
[1780715431042,59.95,60797.92,80.6,0.02517,7e-05,0.83798]
[1780715432049,59.96,60788.14,80.6,0.02452,7e-05,0.81956]
[1780715434068,59.97,60791.47,80.6,0.02476,7e-05,0.82655]
[1780715435556,59.98,60797.63,80.6,0.0252,7e-05,0.83871]
[1780715438635,59.99,60806.28,80.6,0.02583,7e-05,0.85654]
[1780715440112,60.01,60814.26,80.6,0.02642,7e-05,0.87296]
[1780715441119,60.01,60820.73,80.6,0.0269,7e-05,0.88623]
[1780715442817,60.02,60826.03,80.6,0.02731,7e-05,0.89752]
[1780715443133,60.02,60833.13,80.6,0.02784,7e-05,0.91202]
[1780715444490,60.03,60836.26,80.6,0.02808,8e-05,0.91872]
[1780715445147,60.03,60839.67,80.6,0.02835,8e-05,0.92603]
[1780715446154,60.04,60846.72,80.6,0.02889,8e-05,0.94099]
[1780715449514,60.05,60850.29,80.6,0.02919,8e-05,0.94914]
[1780715450182,60.05,60858.1,80.6,0.02981,8e-05,0.96594]
[1780715455402,60.06,60859.27,80.6,0.02993,8e-05,0.96913]
[1780715455782,60.06,60862.75,80.6,0.03021,8e-05,0.97678]
[1780715455880,60.06,60862.75,80.6,0.03021,8e-05,0.97678]
[1780715456230,60.07,60868.97,80.6,0.03072,8e-05,0.99041]
[1780715458748,60.07,60865.45,80.6,0.03045,8e-05,0.98305]
[1780715461277,60.08,60850.91,80.6,0.02931,8e-05,0.95237]
[1780715463292,60.09,60845.54,80.6,0.02891,8e-05,0.94145]
[1780715468676,60.1,60845.17,80.6,0.02891,8e-05,0.94154]
[1780715468742,60.1,60845.17,80.6,0.02891,8e-05,0.94154]
[1780715468843,60.11,60839.6,80.6,0.0285,8e-05,0.93035]
[1780715470341,60.11,60834.02,80.6,0.02809,8e-05,0.91902]
[1780715471348,60.12,60842.19,80.6,0.02872,8e-05,0.93623]
[1780715475376,60.13,60835.73,80.6,0.02826,8e-05,0.92369]
[1780715478397,60.15,60832.38,80.6,0.02804,7e-05,0.91751]
[1780715481418,60.16,60835.92,80.6,0.02833,8e-05,0.92558]
[1780715482565,60.16,60835.92,80.6,0.02833,8e-05,0.92558]
[1780715482667,60.17,60843.09,80.6,0.02889,8e-05,0.94075]
[1780715484438,60.17,60847.07,80.6,0.02921,8e-05,0.94954]
[1780715486453,60.18,60840.08,80.6,0.02869,8e-05,0.93527]
[1780715487460,60.18,60832.22,80.6,0.0281,8e-05,0.91921]
[1780715489474,60.19,60835.52,80.6,0.02837,8e-05,0.92652]
[1780715490481,60.2,60831.95,80.6,0.02811,8e-05,0.91938]
[1780715491488,60.2,60826.27,80.6,0.02748,7e-05,0.90061]
[1780715494851,60.21,60824.37,80.6,0.02736,7e-05,0.8973]
[1780715495516,60.22,60812.35,80.6,0.02651,7e-05,0.87375]
[1780715496523,60.23,60805.21,80.6,0.02601,7e-05,0.85997]
[1780715497198,60.23,60805.21,80.6,0.02601,7e-05,0.85997]
[1780715498542,60.35,60809.78,80.6,0.02657,7e-05,0.87546]
[1780715499204,60.35,60809.78,80.6,0.02657,7e-05,0.87546]
[1780715499549,60.35,60813.97,80.6,0.02688,7e-05,0.88412]
[1780715500046,60.35,60813.97,80.6,0.02688,7e-05,0.88412]
[1780715500057,60.35,60813.97,80.6,0.02688,7e-05,0.88412]
[1780715500556,60.36,60817.8,80.6,0.02717,7e-05,0.89212]
[1780715505566,60.38,60819.53,80.6,0.02734,7e-05,0.89677]
[1780715505640,60.38,60819.53,80.6,0.02734,7e-05,0.89677]
[1780715505718,60.38,60825.98,80.6,0.02783,7e-05,0.91015]
[1780715507605,60.39,60831.55,80.6,0.02827,8e-05,0.92211]
[1780715510627,60.41,60828.39,80.6,0.02805,7e-05,0.91634]
[1780715512640,60.41,60821.6,80.6,0.02757,7e-05,0.90298]
[1780715513647,60.42,60817.78,80.6,0.0273,7e-05,0.89551]
[1780715515662,60.43,60811.58,80.6,0.02687,7e-05,0.88362]
[1780715516741,60.43,60811.58,80.6,0.02687,7e-05,0.88362]
[1780715518683,60.45,60817.02,80.6,0.02729,7e-05,0.8954]
[1780715519690,60.45,60821.67,80.6,0.02765,7e-05,0.90511]
[1780715521704,60.46,60810.44,80.6,0.02685,7e-05,0.88306]
[1780715522712,60.47,60801.86,80.6,0.02624,7e-05,0.86633]
[1780715524724,60.48,60795.15,80.6,0.02579,7e-05,0.85382]
[1780715525732,60.48,60791.14,80.6,0.02553,7e-05,0.84637]
[1780715528403,60.49,60789.61,80.6,0.02545,7e-05,0.84406]
[1780715532782,60.53,60797.18,80.6,0.02604,7e-05,0.86069]
[1780715533844,60.54,60800.29,80.6,0.02627,7e-05,0.86711]
[1780715536814,60.55,60804.94,80.6,0.02663,7e-05,0.87693]
[1780715537820,60.56,60809.71,80.6,0.02699,7e-05,0.88704]
[1780715538834,60.57,60814.46,80.6,0.02735,7e-05,0.89686]
[1780715542410,60.58,60813.71,80.6,0.02732,7e-05,0.89617]
[1780715542871,60.59,60805.58,80.6,0.02675,7e-05,0.8802]
[1780715545893,60.6,60801.65,80.6,0.0265,7e-05,0.87334]
[1780715550934,60.62,60803.95,80.6,0.02671,7e-05,0.87913]
[1780715551970,60.62,60810.89,80.6,0.027,7e-05,0.88565]
[1780715555427,60.65,60813.07,80.6,0.0272,7e-05,0.89117]
[1780715559230,60.67,60816.36,80.6,0.02748,7e-05,0.89891]
[1780715564037,60.69,60819.98,80.6,0.0278,7e-05,0.90759]
[1780715565071,60.7,60823.08,80.6,0.02804,7e-05,0.91415]
[1780715566877,60.71,60817.67,80.6,0.02765,7e-05,0.90367]
[1780715568071,60.71,60825.45,80.6,0.02824,7e-05,0.91976]
[1780715573106,60.73,60824.47,80.6,0.02821,7e-05,0.91892]
[1780715578141,60.75,60826.98,80.6,0.02844,8e-05,0.92528]
[1780715583176,60.77,60826.87,80.6,0.02848,8e-05,0.92618]
[1780715585190,60.78,60821.96,80.6,0.02813,7e-05,0.91658]
[1780715587204,60.79,60818.48,80.6,0.02788,7e-05,0.90998]
[1780715589218,60.8,60822.49,80.6,0.0282,7e-05,0.91865]
[1780715593246,60.82,60817.74,80.6,0.02788,7e-05,0.90989]
[1780715598281,60.84,60814.22,80.6,0.02767,7e-05,0.90403]
[1780715601302,60.85,60817.71,80.6,0.02795,7e-05,0.91187]
[1780715605332,60.87,60813.26,80.6,0.02766,7e-05,0.90386]
[1780715610370,60.89,60814.74,80.6,0.02782,7e-05,0.90812]
[1780715612035,60.9,60814.61,80.6,0.02761,7e-05,0.90095]
[1780715612595,60.9,60814.61,80.6,0.02761,7e-05,0.90095]
[1780715612779,60.9,60842.62,80.6,0.02974,8e-05,0.95865]
[1780715613390,60.91,60862.46,80.6,0.03133,8e-05,1.00126]
[1780715615405,60.91,60865.71,80.6,0.0316,8e-05,1.00853]
[1780715618977,60.92,60885.69,80.6,0.03329,9e-05,1.05318]
[1780715620018,60.92,60893.72,80.6,0.03399,9e-05,1.07137]
[1780715621099,60.92,60896.99,80.6,0.03427,9e-05,1.07884]
[1780715621462,60.92,60907.63,80.6,0.03521,9e-05,1.10337]
[1780715624720,60.91,60904.02,80.6,0.03488,9e-05,1.09478]
[1780715626504,60.91,60898.6,80.6,0.0344,9e-05,1.08225]
[1780715627511,60.91,60902.12,80.6,0.03471,9e-05,1.09029]
[1780715628518,60.91,60905.51,80.6,0.03501,9e-05,1.0981]
[1780715630624,60.91,60899.97,80.6,0.03452,9e-05,1.08521]
[1780715632547,60.91,60895.95,80.6,0.03416,9e-05,1.07591]
[1780715633554,60.91,60889.67,80.6,0.03361,9e-05,1.0616]
[1780715634561,60.91,60886.17,80.6,0.03331,9e-05,1.05368]
[1780715635933,60.91,60886.17,80.6,0.03331,9e-05,1.05368]
[1780715635991,60.91,60881.54,80.6,0.03291,8e-05,1.04331]
[1780715636575,60.91,60878.49,80.6,0.03266,8e-05,1.0365]
[1780715641610,60.91,60880.38,80.6,0.03282,8e-05,1.04093]
[1780715642617,60.91,60886.02,80.6,0.03331,9e-05,1.05363]
[1780715644631,60.91,60894.38,80.6,0.03403,9e-05,1.07262]
[1780715649666,60.91,60901.02,80.6,0.03461,9e-05,1.08779]
[1780715652945,60.91,60902.89,80.6,0.03478,9e-05,1.092]
[1780715655709,60.91,60897.31,80.6,0.03428,9e-05,1.07902]
[1780715658729,60.9,60901.46,80.6,0.03464,9e-05,1.08846]
[1780715663764,60.9,60897.23,80.6,0.03426,9e-05,1.07855]
[1780715664771,60.9,60890.08,80.6,0.03364,9e-05,1.06225]
[1780715665778,60.9,60886.18,80.6,0.0333,9e-05,1.05345]
[1780715667792,60.9,60875.88,80.6,0.03243,8e-05,1.03048]
[1780715671820,60.91,60875.65,80.6,0.03218,8e-05,1.0222]
[1780715676855,60.91,60873.49,80.6,0.03201,8e-05,1.01777]
[1780715678870,60.91,60869.19,80.6,0.03166,8e-05,1.00848]
[1780715679910,60.92,60856.36,80.6,0.03062,8e-05,0.98081]
[1780715681808,60.92,60855.85,80.6,0.03059,8e-05,0.97985]
[1780715681907,60.92,60852.53,80.6,0.03033,8e-05,0.97289]
[1780715682914,60.92,60845.6,80.6,0.02979,8e-05,0.95836]
[1780715684192,60.93,60842.38,80.6,0.02954,8e-05,0.95176]
[1780715684193,60.93,60842.38,80.6,0.02954,8e-05,0.95176]
[1780715685378,60.93,60841.92,80.6,0.02951,8e-05,0.95097]
[1780715688957,60.94,60845.35,80.6,0.02981,8e-05,0.9589]
[1780715693993,60.96,60852.9,80.6,0.03043,8e-05,0.97574]
[1780715695000,60.96,60857.38,80.6,0.0308,8e-05,0.98547]
[1780715699064,60.97,60856.66,80.6,0.03076,8e-05,0.9843]
[1780715701045,60.97,60861.91,80.6,0.03119,8e-05,0.99599]
[1780715702056,60.97,60868.39,80.6,0.03173,8e-05,1.0102]
[1780715703062,60.98,60878.79,80.6,0.0326,8e-05,1.0332]
[1780715706084,60.98,60887.13,80.6,0.03331,9e-05,1.05196]
[1780715707091,60.98,60890.29,80.6,0.03359,9e-05,1.0591]
[1780715709105,60.98,60896.49,80.6,0.03413,9e-05,1.07319]
[1780715710112,60.98,60899.82,80.6,0.03442,9e-05,1.08078]
[1780715711119,60.98,60889.93,80.6,0.03355,9e-05,1.05825]
[1780715712126,60.98,60885.65,80.6,0.03319,9e-05,1.04862]
[1780715716509,60.98,60884.11,80.6,0.03306,9e-05,1.04527]
[1780715717558,60.98,60884.72,80.6,0.03311,9e-05,1.04666]
[1780715720188,60.98,60873.79,80.6,0.03219,8e-05,1.02244]
[1780715726230,60.99,60870.18,80.6,0.03191,8e-05,1.01493]
[1780715729032,60.99,60889.6,80.6,0.03356,9e-05,1.0583]
[1780715729814,60.99,60893.27,80.6,0.03387,9e-05,1.0666]
[1780715731280,60.99,60892.73,80.6,0.03358,9e-05,1.05721]
[1780715736457,60.99,60879.91,80.6,0.03249,8e-05,1.02854]
[1780715737417,60.99,60876.82,80.6,0.03223,8e-05,1.02176]
[1780715738613,60.99,60880.6,80.6,0.03255,8e-05,1.03012]
[1780715740864,60.99,60886.73,80.6,0.03307,9e-05,1.04385]
[1780715743417,60.99,60889.78,80.6,0.03334,9e-05,1.05073]
[1780715748452,60.99,60899.52,80.6,0.03419,9e-05,1.07289]
[1780715750466,60.99,60895.3,80.6,0.03381,9e-05,1.06324]
[1780715751473,60.99,60889.26,80.6,0.03329,9e-05,1.04959]
[1780715753487,60.99,60893.5,80.6,0.03366,9e-05,1.05917]
[1780715758525,60.99,60890.68,80.6,0.03341,9e-05,1.05277]
[1780715758838,60.99,60890.68,80.6,0.03341,9e-05,1.05277]
[1780715759532,60.99,60881.22,80.6,0.03261,8e-05,1.03162]
[1780715760540,60.99,60877.77,80.6,0.03232,8e-05,1.02403]
[1780715762559,61.0,60866.39,80.6,0.03138,8e-05,0.99922]
[1780715764695,61.0,60883.97,80.6,0.03285,8e-05,1.03806]
[1780715770624,61.0,60883.49,80.6,0.03282,8e-05,1.03726]
[1780715772639,61.0,60877.95,80.6,0.03236,8e-05,1.02503]
[1780715773647,61.01,60873.72,80.6,0.032,8e-05,1.01574]
[1780715774653,61.01,60870.64,80.6,0.03175,8e-05,1.00905]
[1780715776015,61.01,60870.64,80.6,0.03175,8e-05,1.00905]
[1780715776116,61.01,60866.62,80.6,0.03143,8e-05,1.00044]
[1780715780695,61.02,60869.94,80.6,0.03171,8e-05,1.00807]
[1780715781702,61.02,60873.41,80.6,0.03201,8e-05,1.01577]
[1780715783716,61.02,60866.2,80.6,0.03142,8e-05,1.00018]
[1780715788751,61.03,60869.92,80.6,0.03174,8e-05,1.00876]
[1780715789758,61.03,60877.57,80.6,0.03238,8e-05,1.02567]
[1780715791772,61.03,60867.51,80.6,0.03132,8e-05,0.99589]
[1780715794493,61.04,60864.11,80.6,0.03105,8e-05,0.98876]
[1780715799828,61.05,60864.61,80.6,0.03112,8e-05,0.99053]
[1780715802849,61.06,60867.82,80.6,0.03139,8e-05,0.9978]
[1780715804863,61.06,60871.9,80.6,0.03174,8e-05,1.00687]
[1780715810905,61.07,60874.77,80.6,0.03199,8e-05,1.01362]
[1780715811912,61.07,60869.2,80.6,0.03153,8e-05,1.00153]
[1780715812919,61.07,60864.53,80.6,0.03115,8e-05,0.9915]
[1780715814328,61.07,60864.53,80.6,0.03115,8e-05,0.9915]
[1780715814378,61.07,60855.77,80.6,0.03045,8e-05,0.97282]
[1780715814738,61.07,60855.77,80.6,0.03045,8e-05,0.97282]
[1780715814739,61.07,60855.77,80.6,0.03045,8e-05,0.97282]
[1780715814936,61.07,60837.82,80.6,0.02905,8e-05,0.93512]
[1780715816441,61.07,60837.82,80.6,0.02905,8e-05,0.93512]
[1780715816465,61.08,60834.57,80.6,0.02881,8e-05,0.92874]
[1780715816742,61.08,60834.57,80.6,0.02881,8e-05,0.92874]
[1780715816950,61.08,60823.86,80.6,0.02801,7e-05,0.90707]
[1780715817988,61.08,60823.86,80.6,0.02801,7e-05,0.90707]
[1780715819760,61.09,60819.77,80.6,0.02772,7e-05,0.89931]
[1780715820123,61.09,60819.77,80.6,0.02772,7e-05,0.89931]
[1780715820600,61.09,60819.77,80.6,0.02772,7e-05,0.89931]
[1780715820758,61.1,60817.34,80.6,0.02755,7e-05,0.89468]
[1780715820978,61.1,60810.19,80.6,0.02704,7e-05,0.88069]
[1780715822194,61.1,60810.19,80.6,0.02704,7e-05,0.88069]
[1780715822250,61.11,60806.27,80.6,0.02677,7e-05,0.87324]
[1780715822774,61.11,60806.27,80.6,0.02677,7e-05,0.87324]
[1780715822992,61.11,60798.21,80.6,0.02621,7e-05,0.85776]
[1780715824248,61.11,60798.21,80.6,0.02621,7e-05,0.85776]
[1780715824779,61.17,60796.28,80.6,0.02619,7e-05,0.85717]
[1780715825610,61.18,60800.6,80.6,0.02651,7e-05,0.86591]
[1780715831048,61.21,60803.7,80.6,0.02679,7e-05,0.8738]
[1780715832055,61.22,60810.03,80.6,0.02726,7e-05,0.88662]
[1780715833062,61.22,60815.91,80.6,0.0277,7e-05,0.89864]
[1780715835756,61.23,60816.67,80.6,0.02778,7e-05,0.90068]
[1780715837090,61.24,60828.79,80.6,0.0287,8e-05,0.92579]
[1780715839104,61.25,60824.67,80.6,0.02841,8e-05,0.9178]
[1780715843135,61.26,60833.61,80.6,0.02912,8e-05,0.93705]
[1780715845150,61.27,60837.04,80.6,0.0294,8e-05,0.94454]
[1780715846157,61.27,60840.76,80.6,0.0297,8e-05,0.95248]
[1780715848171,61.28,60853.43,80.6,0.03071,8e-05,0.97958]
[1780715851194,61.29,60850.72,80.6,0.03028,8e-05,0.96637]
[1780715854216,61.29,60857.09,80.6,0.0308,8e-05,0.98036]
[1780715855222,61.3,60870.77,80.6,0.03192,8e-05,1.01003]
[1780715860257,61.3,60870.33,80.6,0.0319,8e-05,1.00945]
[1780715865292,61.31,60869.17,80.6,0.03182,8e-05,1.00733]
[1780715870327,61.32,60871.04,80.6,0.03199,8e-05,1.01179]
[1780715871334,61.32,60867.48,80.6,0.0317,8e-05,1.00411]
[1780715873349,61.32,60859.57,80.6,0.03106,8e-05,0.9872]
[1780715874356,61.32,60854.33,80.6,0.03064,8e-05,0.97611]
[1780715875364,61.33,60849.67,80.6,0.03028,8e-05,0.96636]
[1780715876371,61.33,60845.9,80.6,0.02998,8e-05,0.95855]
[1780715878385,61.33,60849.13,80.6,0.03025,8e-05,0.96567]
[1780715882413,61.35,60837.07,80.6,0.02933,8e-05,0.94101]
[1780715883420,61.35,60832.35,80.6,0.02897,8e-05,0.93145]
[1780715884427,61.35,60835.75,80.6,0.02924,8e-05,0.93867]
[1780715886441,61.36,60839.77,80.6,0.02957,8e-05,0.94738]
[1780715887552,61.36,60839.77,80.6,0.02957,8e-05,0.94738]
[1780715892483,61.38,60836.74,80.6,0.02937,8e-05,0.94213]
[1780715893490,61.38,60849.61,80.6,0.03039,8e-05,0.96928]
[1780715894497,61.38,60863.37,80.6,0.0315,8e-05,0.99886]
[1780715895685,61.38,60872.27,80.6,0.03224,8e-05,1.01833]
[1780715896511,61.39,60875.82,80.6,0.03254,8e-05,1.02619]
[1780715897518,61.39,60879.18,80.6,0.03283,8e-05,1.03366]
[1780715899532,61.39,60882.5,80.6,0.03311,9e-05,1.04109]
[1780715901330,61.39,60882.91,80.6,0.03315,9e-05,1.04203]
[1780715901546,61.39,60874.54,80.6,0.03244,8e-05,1.02352]
[1780715902553,61.39,60861.08,80.6,0.03133,8e-05,0.99436]
[1780715903560,61.39,60856.88,80.6,0.031,8e-05,0.98553]
[1780715906581,61.41,60844.41,80.6,0.03003,8e-05,0.95972]
[1780715907588,61.41,60838.8,80.6,0.0296,8e-05,0.94823]
[1780715908595,61.42,60833.32,80.6,0.02919,8e-05,0.93713]
[1780715909602,61.42,60829.42,80.6,0.0289,8e-05,0.92939]
[1780715910609,61.43,60825.82,80.6,0.02864,8e-05,0.92231]
[1780715915648,61.45,60829.71,80.6,0.02877,8e-05,0.92421]
[1780715919676,61.48,60835.57,80.6,0.02926,8e-05,0.93745]
[1780715924711,61.5,60846.09,80.6,0.03013,8e-05,0.96076]
[1780715926725,61.51,60842.19,80.6,0.02984,8e-05,0.95309]
[1780715927732,61.51,60849.2,80.6,0.03041,8e-05,0.96807]
[1780715930754,61.53,60853.48,80.6,0.03078,8e-05,0.97784]
[1780715931761,61.53,60848.75,80.6,0.03041,8e-05,0.96805]
[1780715932767,61.54,60840.59,80.6,0.02977,8e-05,0.95114]
[1780715934554,61.54,60837.96,80.6,0.02958,8e-05,0.94589]
[1780715935792,61.55,60834.77,80.6,0.02934,8e-05,0.93972]
[1780715938813,61.56,60831.42,80.6,0.02911,8e-05,0.93335]
[1780715941834,61.57,60822.05,80.6,0.02842,8e-05,0.91479]
[1780715944855,61.58,60826.33,80.6,0.02877,8e-05,0.92415]
[1780715946257,61.58,60826.33,80.6,0.02877,8e-05,0.92415]
[1780715946519,61.59,60841.76,80.6,0.02997,8e-05,0.95648]
[1780715946990,61.59,60841.76,80.6,0.02997,8e-05,0.95648]
[1780715947393,61.59,60861.83,80.6,0.03159,8e-05,0.99929]
[1780715947878,61.59,60856.25,80.6,0.03113,8e-05,0.9873]
[1780715950094,61.6,60852.77,80.6,0.03086,8e-05,0.98018]
[1780715952913,61.6,60847.45,80.6,0.03045,8e-05,0.96914]
[1780715953920,61.6,60844.17,80.6,0.03019,8e-05,0.96236]
[1780715957948,61.61,60847.94,80.6,0.03051,8e-05,0.97088]
[1780715960969,61.62,60854.06,80.6,0.03102,8e-05,0.98428]
[1780715961976,61.62,60858.95,80.6,0.03143,8e-05,0.995]
[1780715964997,61.63,60864.71,80.6,0.03191,8e-05,1.00763]
[1780715966602,61.63,60869.38,80.6,0.0323,8e-05,1.01796]
[1780715968020,61.63,60873.27,80.6,0.03263,8e-05,1.02654]
[1780715969026,61.63,60878.24,80.6,0.03305,8e-05,1.03757]
[1780715970033,61.63,60882.42,80.6,0.03341,9e-05,1.0469]
[1780715971745,61.63,60882.42,80.6,0.03341,9e-05,1.0469]
[1780715971040,61.63,60881.12,80.6,0.03305,9e-05,1.03588]
[1780715975112,61.63,60885.48,80.6,0.03343,9e-05,1.04564]
[1780715976075,61.64,60890.44,80.6,0.03386,9e-05,1.05678]
[1780715980615,61.64,60904.56,80.6,0.0351,9e-05,1.0888]
[1780715984131,61.63,60909.78,80.6,0.03556,9e-05,1.10055]
[1780715987152,61.63,60916.37,80.6,0.03615,9e-05,1.11569]
[1780715989166,61.62,60920.29,80.6,0.0365,9e-05,1.12455]
[1780715991180,61.62,60917.05,80.6,0.03619,9e-05,1.11673]
[1780715993193,61.61,60913.15,80.6,0.03583,9e-05,1.10744]
[1780715995213,61.61,60907.8,80.6,0.03534,9e-05,1.09489]
[1780715998235,61.61,60904.22,80.6,0.03501,9e-05,1.08647]
[1780715999242,61.61,60901.26,80.6,0.03475,9e-05,1.07965]
[1780716003556,61.61,60902.43,80.6,0.03484,9e-05,1.08219]
[1780716004277,61.6,60912.21,80.6,0.03572,9e-05,1.10459]
[1780716006295,61.6,60920.27,80.6,0.03645,9e-05,1.1232]
[1780716007312,61.6,60924.13,80.6,0.0368,9e-05,1.13215]
[1780716008309,61.58,60920.47,80.6,0.03641,9e-05,1.12226]
[1780716010085,61.57,60922.34,80.6,0.03658,9e-05,1.12654]
[1780716010513,61.57,60922.34,80.6,0.03658,9e-05,1.12654]
[1780716010614,61.57,60919.29,80.6,0.03629,9e-05,1.11926]
[1780716011330,61.57,60926.23,80.6,0.03693,9e-05,1.13545]
[1780716012337,61.57,60921.55,80.6,0.03649,9e-05,1.12427]
[1780716015358,61.56,60918.1,80.6,0.03616,9e-05,1.11579]
[1780716017878,61.56,60901.87,80.6,0.03468,9e-05,1.0781]
[1780716017879,61.56,60901.87,80.6,0.03468,9e-05,1.0781]
[1780716018603,61.56,60895.22,80.6,0.0341,9e-05,1.06294]
[1780716020394,61.56,60888.06,80.6,0.03347,9e-05,1.04682]
[1780716022408,61.55,60885.04,80.6,0.03321,9e-05,1.04004]
[1780716024422,61.55,60888.59,80.6,0.03352,9e-05,1.04795]
[1780716025429,61.55,60883.31,80.6,0.03306,9e-05,1.03618]
[1780716027443,61.55,60875.5,80.6,0.0324,8e-05,1.01897]
[1780716027892,61.55,60875.5,80.6,0.0324,8e-05,1.01897]
[1780716029425,61.55,60873.44,80.6,0.03223,8e-05,1.0145]
[1780716031471,61.56,60862.67,80.6,0.03112,8e-05,0.98349]
[1780716032540,61.56,60862.67,80.6,0.03112,8e-05,0.98349]
[1780716032547,61.56,60862.67,80.6,0.03112,8e-05,0.98349]
[1780716036506,61.57,60849.11,80.6,0.03005,8e-05,0.95514]
[1780716040534,61.58,60842.83,80.6,0.02958,8e-05,0.94259]
[1780716041544,61.58,60857.76,80.6,0.03076,8e-05,0.97411]
[1780716042701,61.58,60857.76,80.6,0.03076,8e-05,0.97411]
[1780716042757,61.58,60861.1,80.6,0.03104,8e-05,0.98133]
[1780716046590,61.59,60852.92,80.6,0.03039,8e-05,0.96431]
[1780716047592,61.59,60844.64,80.6,0.02974,8e-05,0.94707]
[1780716048599,61.59,60838.87,80.6,0.0293,8e-05,0.93526]
[1780716049606,61.6,60834.77,80.6,0.02899,8e-05,0.92699]
[1780716050670,61.6,60834.77,80.6,0.02899,8e-05,0.92699]
[1780716050769,61.6,60834.7,80.6,0.02899,8e-05,0.92702]
[1780716053583,61.6,60833.73,80.6,0.02891,8e-05,0.92484]
[1780716053634,61.59,60827.8,80.6,0.02846,8e-05,0.91267]
[1780716057662,61.59,60833.41,80.6,0.02887,8e-05,0.9238]
[1780716059684,61.58,60837.79,80.6,0.0292,8e-05,0.9326]
[1780716061698,61.58,60832.59,80.6,0.02879,8e-05,0.92173]
[1780716062705,61.58,60841.44,80.6,0.02947,8e-05,0.93985]
[1780716065727,61.57,60845.69,80.6,0.02979,8e-05,0.94832]
[1780716066740,61.57,60841.82,80.6,0.02948,8e-05,0.94014]
[1780716067749,61.57,60830.86,80.6,0.02864,8e-05,0.91751]
[1780716069764,61.57,60824.68,80.6,0.02817,7e-05,0.90483]
[1780716071782,61.56,60834.02,80.6,0.02887,8e-05,0.92369]
[1780716072808,61.56,60839.27,80.6,0.02927,8e-05,0.93439]
[1780716072966,61.56,60839.27,80.6,0.02927,8e-05,0.93439]
[1780716073884,61.56,60839.27,80.6,0.02927,8e-05,0.93439]
[1780716073810,61.56,60854.26,80.6,0.03045,8e-05,0.96586]
[1780716074817,61.56,60856.8,80.6,0.03065,8e-05,0.97107]
[1780716079853,61.55,60854.06,80.6,0.0304,8e-05,0.96446]
[1780716082873,61.54,60849.97,80.6,0.03006,8e-05,0.95538]
[1780716086901,61.53,60857.49,80.6,0.03063,8e-05,0.97067]
[1780716088921,61.52,60866.42,80.6,0.03134,8e-05,0.9894]
[1780716092951,61.51,60876.65,80.6,0.03192,8e-05,1.00272]
[1780716095972,61.5,60873.36,80.6,0.03162,8e-05,0.99491]
[1780716097990,61.49,60857.33,80.6,0.0303,8e-05,0.96025]
[1780716098995,61.49,60845.15,80.6,0.02934,8e-05,0.93465]
[1780716100008,61.48,60840.13,80.6,0.02895,8e-05,0.9242]
[1780716103023,61.46,60832.02,80.6,0.02829,8e-05,0.90662]
[1780716105038,61.46,60827.76,80.6,0.02797,7e-05,0.89791]
[1780716106045,61.46,60824.32,80.6,0.02771,7e-05,0.89097]
[1780716110081,61.46,60815.37,80.6,0.02705,7e-05,0.87309]
[1780716111084,61.46,60818.63,80.6,0.02729,7e-05,0.87953]
[1780716113098,61.46,60828.19,80.6,0.02799,7e-05,0.89858]
[1780716115116,61.46,60831.49,80.6,0.02824,8e-05,0.90516]
[1780716116140,61.46,60834.62,80.6,0.02847,8e-05,0.91146]
[1780716117607,61.45,60838.98,80.6,0.0288,8e-05,0.92022]
[1780716121180,61.45,60829.65,80.6,0.02808,7e-05,0.9011]
[1780716123046,61.45,60829.65,80.6,0.02808,7e-05,0.9011]
[1780716123064,61.45,60826.33,80.6,0.02783,7e-05,0.89429]
[1780716124201,61.45,60820.19,80.6,0.02738,7e-05,0.88223]
[1780716126215,61.46,60825.59,80.6,0.0278,7e-05,0.8935]
[1780716128785,61.47,60826.07,80.6,0.02785,7e-05,0.8947]
[1780716130243,61.48,60822.29,80.6,0.02759,7e-05,0.88782]
[1780716134957,61.49,60820.04,80.6,0.02745,7e-05,0.88406]
[1780716138299,61.51,60815.73,80.6,0.02718,7e-05,0.87676]
[1780716141320,61.53,60819.32,80.6,0.02748,7e-05,0.88466]
[1780716144804,61.54,60821.93,80.6,0.02769,7e-05,0.89035]
[1780716144898,61.54,60812.06,80.6,0.02697,7e-05,0.87103]
[1780716145148,61.54,60812.06,80.6,0.02697,7e-05,0.87103]
[1780716145348,61.54,60819.64,80.6,0.02753,7e-05,0.88602]
[1780716147362,61.56,60823.91,80.6,0.02787,7e-05,0.89529]
[1780716148163,61.56,60823.91,80.6,0.02787,7e-05,0.89529]
[1780716151632,61.57,60830.59,80.6,0.02818,8e-05,0.90204]
[1780716153155,61.58,60833.94,80.6,0.02844,8e-05,0.90902]
[1780716154396,61.58,60834.22,80.6,0.02847,8e-05,0.9098]
[1780716154653,61.58,60834.22,80.6,0.02847,8e-05,0.9098]
[1780716155401,61.59,60832.91,80.6,0.02838,8e-05,0.90735]
[1780716155418,61.59,60822.99,80.6,0.02764,7e-05,0.88762]
[1780716158044,61.59,60820.86,80.6,0.0275,7e-05,0.88363]
[1780716158422,61.6,60819.58,80.6,0.02741,7e-05,0.88133]
[1780716158439,61.6,60829.71,80.6,0.02817,8e-05,0.90183]
[1780716160043,61.6,60829.71,80.6,0.02817,8e-05,0.90183]
[1780716160107,61.6,60829.71,80.6,0.02817,8e-05,0.90183]
[1780716160206,61.61,60829.4,80.6,0.02816,8e-05,0.90142]
[1780716160435,61.61,60829.4,80.6,0.02816,8e-05,0.90142]
[1780716160453,61.61,60825.71,80.6,0.02789,7e-05,0.89423]
[1780716161460,61.62,60829.63,80.6,0.02819,8e-05,0.90233]
[1780716162466,61.62,60833.27,80.6,0.02847,8e-05,0.90991]
[1780716163474,61.62,60836.67,80.6,0.02874,8e-05,0.91703]
[1780716164481,61.63,60839.64,80.6,0.02897,8e-05,0.92329]
[1780716166224,61.63,60839.35,80.6,0.02896,8e-05,0.92288]
[1780716166263,61.63,60839.35,80.6,0.02896,8e-05,0.92288]
[1780716166475,61.63,60839.35,80.6,0.02896,8e-05,0.92288]
[1780716166494,61.63,60845.72,80.6,0.02946,8e-05,0.93617]
[1780716167713,61.64,60839.83,80.6,0.02901,8e-05,0.9242]
[1780716168133,61.64,60839.83,80.6,0.02901,8e-05,0.9242]
[1780716168701,61.64,60834.45,80.6,0.0286,8e-05,0.9134]
[1780716170049,61.64,60831.31,80.6,0.02837,8e-05,0.90723]
[1780716170522,61.65,60828.27,80.6,0.02815,7e-05,0.9013]
[1780716171903,61.65,60828.27,80.6,0.02815,7e-05,0.9013]
[1780716171974,61.65,60821.0,80.6,0.02762,7e-05,0.88696]
[1780716173550,61.66,60818.81,80.6,0.02747,7e-05,0.88285]
[1780716178460,61.68,60819.42,80.6,0.02756,7e-05,0.8853]
[1780716178470,61.68,60819.42,80.6,0.02756,7e-05,0.8853]
[1780716180596,61.69,60814.78,80.6,0.02725,7e-05,0.87684]
[1780716183617,61.71,60820.3,80.6,0.02768,7e-05,0.88854]
[1780716184624,61.71,60815.57,80.6,0.02734,7e-05,0.87939]
[1780716187062,61.72,60811.35,80.6,0.02705,7e-05,0.87158]
[1780716188057,61.72,60811.35,80.6,0.02705,7e-05,0.87158]
[1780716188091,61.73,60804.21,80.6,0.02655,7e-05,0.85791]
[1780716189612,61.73,60806.33,80.6,0.02671,7e-05,0.86231]
[1780716190086,61.73,60806.33,80.6,0.02671,7e-05,0.86231]
[1780716190172,61.73,60806.33,80.6,0.02671,7e-05,0.86231]
[1780716190356,61.74,60806.34,80.6,0.02672,7e-05,0.86261]
[1780716190615,61.74,60806.34,80.6,0.02672,7e-05,0.86261]
[1780716190638,61.74,60806.34,80.6,0.02672,7e-05,0.86261]
[1780716190688,61.74,60806.34,80.6,0.02672,7e-05,0.86261]
[1780716190758,61.74,60813.95,80.6,0.02728,7e-05,0.8778]
[1780716191685,61.75,60820.27,80.6,0.02776,7e-05,0.89058]
[1780716194896,61.76,60821.15,80.6,0.02784,7e-05,0.8928]
[1780716194981,61.76,60824.66,80.6,0.02811,7e-05,0.90005]
[1780716195644,61.76,60824.66,80.6,0.02811,7e-05,0.90005]
[1780716195715,61.76,60832.85,80.6,0.02873,8e-05,0.91682]
[1780716197336,61.77,60834.26,80.6,0.02885,8e-05,0.91988]
[1780716197658,61.77,60834.26,80.6,0.02885,8e-05,0.91988]
[1780716197731,61.77,60824.11,80.6,0.02809,7e-05,0.89953]
[1780716200378,61.78,60821.39,80.6,0.0279,7e-05,0.89452]
[1780716200675,61.78,60821.39,80.6,0.0279,7e-05,0.89452]
[1780716201298,61.78,60823.31,80.6,0.02805,7e-05,0.89859]
[1780716202221,61.79,60820.58,80.6,0.02786,7e-05,0.89335]
[1780716204793,61.8,60815.55,80.6,0.02751,7e-05,0.88403]
[1780716205174,61.8,60815.55,80.6,0.02751,7e-05,0.88403]
[1780716205265,61.8,60815.55,80.6,0.02751,7e-05,0.88403]
[1780716210835,61.83,60810.97,80.6,0.02723,7e-05,0.87646]
[1780716211842,61.83,60810.73,80.6,0.02701,7e-05,0.86877]
[1780716214863,61.85,60821.36,80.6,0.02781,7e-05,0.89054]
[1780716217884,61.86,60825.05,80.6,0.02811,7e-05,0.8986]
[1780716218891,61.86,60832.46,80.6,0.02868,8e-05,0.91376]
[1780716219223,61.86,60832.46,80.6,0.02868,8e-05,0.91376]
[1780716220905,61.87,60839.25,80.6,0.02922,8e-05,0.92802]
[1780716221912,61.87,60843.53,80.6,0.02956,8e-05,0.93702]
[1780716226946,61.89,60831.66,80.6,0.02867,8e-05,0.9135]
[1780716227954,61.89,60820.03,80.6,0.02781,7e-05,0.89029]
[1780716228562,61.89,60820.03,80.6,0.02781,7e-05,0.89029]
[1780716228961,61.9,60814.51,80.6,0.02741,7e-05,0.87954]
[1780716233996,61.92,60812.12,80.6,0.02728,7e-05,0.87605]
[1780716236255,61.93,60810.8,80.6,0.0272,7e-05,0.87396]
[1780716238028,61.94,60817.11,80.6,0.02768,7e-05,0.88692]
[1780716243085,61.96,60817.75,80.6,0.02777,7e-05,0.88935]
[1780716244090,61.96,60802.31,80.6,0.02666,7e-05,0.85929]
[1780716245096,61.97,60805.81,80.6,0.02692,7e-05,0.86632]
[1780716246103,61.97,60809.6,80.6,0.0272,7e-05,0.874]
[1780716247109,61.98,60804.64,80.6,0.02685,7e-05,0.86458]
[1780716252145,62.01,60805.41,80.6,0.02697,7e-05,0.86766]
[1780716252314,62.01,60805.41,80.6,0.02697,7e-05,0.86766]
[1780716254159,62.01,60809.6,80.6,0.02728,7e-05,0.87612]
[1780716255166,62.02,60814.98,80.6,0.02768,7e-05,0.88699]
[1780716257440,62.03,60816.42,80.6,0.02782,7e-05,0.89055]
[1780716258220,62.03,60816.42,80.6,0.02782,7e-05,0.89055]
[1780716258189,62.03,60817.18,80.6,0.02787,7e-05,0.89202]
[1780716259202,62.04,60822.15,80.6,0.02825,7e-05,0.90217]
[1780716261216,62.04,60827.24,80.6,0.02865,8e-05,0.91282]
[1780716261685,62.04,60827.24,80.6,0.02865,8e-05,0.91282]
[1780716262418,62.04,60827.24,80.6,0.02865,8e-05,0.91282]
[1780716262925,62.04,60827.24,80.6,0.02865,8e-05,0.91282]
[1780716263128,62.04,60815.37,80.6,0.02776,7e-05,0.88905]
[1780716263373,62.04,60801.35,80.6,0.02674,7e-05,0.86156]
[1780716264880,62.04,60801.35,80.6,0.02674,7e-05,0.86156]
[1780716264893,62.04,60800.71,80.6,0.02669,7e-05,0.86024]
[1780716265633,62.04,60800.71,80.6,0.02669,7e-05,0.86024]
[1780716265926,62.04,60800.71,80.6,0.02669,7e-05,0.86024]
[1780716265930,62.04,60796.25,80.6,0.02638,7e-05,0.85163]
[1780716266630,62.04,60796.25,80.6,0.02638,7e-05,0.85163]
[1780716267392,62.04,60792.0,80.6,0.02608,7e-05,0.84349]
[1780716268391,62.04,60792.0,80.6,0.02608,7e-05,0.84349]
[1780716268650,62.04,60792.0,80.6,0.02608,7e-05,0.84349]
[1780716268865,62.04,60792.0,80.6,0.02608,7e-05,0.84349]
[1780716268866,62.04,60789.54,80.6,0.02591,7e-05,0.8388]
[1780716269590,62.04,60789.54,80.6,0.02591,7e-05,0.8388]
[1780716269605,62.04,60789.37,80.6,0.02589,7e-05,0.83848]
[1780716271767,62.04,60787.5,80.6,0.02555,7e-05,0.82765]
[1780716272329,62.04,60784.46,80.6,0.02534,7e-05,0.82193]
[1780716274225,62.04,60778.99,80.6,0.02497,7e-05,0.81172]
[1780716274343,62.04,60775.78,80.6,0.02475,7e-05,0.80577]
[1780716276838,62.04,60777.71,80.6,0.02488,7e-05,0.80935]
[1780716277034,62.04,60777.71,80.6,0.02488,7e-05,0.80935]
[1780716277074,62.04,60766.29,80.6,0.02412,7e-05,0.78837]
[1780716277364,62.04,60761.99,80.6,0.02384,7e-05,0.78058]
[1780716279347,62.04,60762.69,80.6,0.02389,7e-05,0.78185]
[1780716280027,62.04,60762.69,80.6,0.02389,7e-05,0.78185]
[1780716280104,62.04,60758.14,80.6,0.02359,6e-05,0.77365]
[1780716281459,62.04,60755.67,80.6,0.02343,6e-05,0.76923]
[1780716281770,62.04,60755.67,80.6,0.02343,6e-05,0.76923]
[1780716282400,62.04,60743.84,80.6,0.02268,6e-05,0.74832]
[1780716283544,62.04,60743.84,80.6,0.02268,6e-05,0.74832]
[1780716283983,62.04,60743.84,80.6,0.02268,6e-05,0.74832]
[1780716283994,62.04,60733.77,80.6,0.02206,6e-05,0.73086]
[1780716284299,62.04,60733.77,80.6,0.02206,6e-05,0.73086]
[1780716284543,62.04,60733.77,80.6,0.02206,6e-05,0.73086]
[1780716284652,62.04,60720.88,80.6,0.02129,6e-05,0.70895]
[1780716285421,62.04,60712.41,80.6,0.02079,6e-05,0.69483]
[1780716287174,62.04,60712.41,80.6,0.02079,6e-05,0.69483]
[1780716287246,62.04,60717.59,80.6,0.02109,6e-05,0.70344]
[1780716287574,62.04,60717.59,80.6,0.02109,6e-05,0.70344]
[1780716287772,62.04,60722.23,80.6,0.02137,6e-05,0.71122]
[1780716288446,62.04,60731.3,80.6,0.02191,6e-05,0.72662]
[1780716290582,62.04,60729.77,80.6,0.02182,6e-05,0.72401]
[1780716290586,62.04,60729.77,80.6,0.02182,6e-05,0.72401]
[1780716295495,62.04,60741.18,80.6,0.02252,6e-05,0.74368]
[1780716296502,62.04,60745.54,80.6,0.02279,6e-05,0.7513]
[1780716297509,62.04,60748.77,80.6,0.02299,6e-05,0.75698]
[1780716298516,62.04,60751.77,80.6,0.02318,6e-05,0.76229]
[1780716300530,62.04,60761.46,80.6,0.02381,7e-05,0.77962]
[1780716301537,62.04,60755.66,80.6,0.02343,6e-05,0.76921]
[1780716303570,62.04,60748.39,80.6,0.02297,6e-05,0.75631]
[1780716304581,62.04,60737.52,80.6,0.02229,6e-05,0.73732]
[1780716306092,62.04,60737.52,80.6,0.02229,6e-05,0.73732]
[1780716306318,62.04,60737.52,80.6,0.02229,6e-05,0.73732]
[1780716306142,62.04,60742.54,80.6,0.0226,6e-05,0.74605]
[1780716306618,62.04,60713.28,80.6,0.02084,6e-05,0.69627]
[1780716308945,62.04,60708.42,80.6,0.02056,6e-05,0.68825]
[1780716312048,62.04,60711.8,80.6,0.02075,6e-05,0.69382]
[1780716315671,62.04,60722.69,80.6,0.02139,6e-05,0.712]
[1780716316408,62.04,60722.69,80.6,0.02139,6e-05,0.712]
[1780716318198,62.04,60724.7,80.6,0.02151,6e-05,0.71539]
[1780716318279,62.04,60727.96,80.6,0.02171,6e-05,0.72092]
[1780716324225,62.04,60725.02,80.6,0.02153,6e-05,0.71593]
[1780716327508,62.04,60726.29,80.6,0.02161,6e-05,0.71808]
[1780716328578,62.04,60726.19,80.6,0.0216,6e-05,0.71791]
[1780716331790,62.04,60720.49,80.6,0.02107,6e-05,0.70168]
[1780716333804,62.04,60717.14,80.6,0.02088,6e-05,0.69611]
[1780716335818,62.04,60713.69,80.6,0.02068,6e-05,0.6904]
[1780716337832,62.04,60709.98,80.6,0.02046,6e-05,0.6843]
[1780716339872,62.04,60707.93,80.6,0.02035,6e-05,0.68095]
[1780716339876,62.04,60707.93,80.6,0.02035,6e-05,0.68095]
[1780716339966,62.04,60719.72,80.6,0.02103,6e-05,0.7004]
[1780716342869,62.04,60723.8,80.6,0.02127,6e-05,0.70722]
[1780716344883,62.04,60730.38,80.6,0.02166,6e-05,0.71834]
[1780716345890,62.04,60726.16,80.6,0.02141,6e-05,0.7112]
[1780716349104,62.04,60726.2,80.6,0.02141,6e-05,0.71126]
[1780716353011,62.04,60730.19,80.6,0.02165,6e-05,0.71802]
[1780716353015,62.04,60730.19,80.6,0.02165,6e-05,0.71802]
[1780716353037,62.04,60722.42,80.6,0.02119,6e-05,0.70491]
[1780716353946,62.04,60713.47,80.6,0.02066,6e-05,0.69004]
[1780716355280,62.04,60713.47,80.6,0.02066,6e-05,0.69004]
[1780716361648,62.04,60712.32,80.6,0.0206,6e-05,0.68814]
[1780716362005,62.04,60712.32,80.6,0.0206,6e-05,0.68814]
[1780716362246,62.04,60712.32,80.6,0.0206,6e-05,0.68814]
[1780716362339,62.04,60725.91,80.6,0.0214,6e-05,0.71077]
[1780716364031,62.04,60731.51,80.6,0.02173,6e-05,0.72026]
[1780716364716,62.04,60731.51,80.6,0.02173,6e-05,0.72026]
[1780716367043,62.04,60738.13,80.6,0.02213,6e-05,0.7316]
[1780716367831,62.04,60738.13,80.6,0.02213,6e-05,0.7316]
[1780716372174,62.04,60740.28,80.6,0.02227,6e-05,0.73531]
[1780716372257,62.04,60727.01,80.6,0.02146,6e-05,0.71263]
[1780716373607,62.04,60724.78,80.6,0.02133,6e-05,0.70887]
[1780716373612,62.04,60724.78,80.6,0.02133,6e-05,0.70887]
[1780716377611,62.04,60727.26,80.6,0.02148,6e-05,0.71305]
[1780716377726,62.04,60727.26,80.6,0.02148,6e-05,0.71305]
[1780716379128,62.04,60730.62,80.6,0.02168,6e-05,0.71875]
[1780716381141,62.04,60727.08,80.6,0.02146,6e-05,0.71275]
[1780716381860,62.04,60727.08,80.6,0.02146,6e-05,0.71275]
[1780716382360,62.04,60727.08,80.6,0.02146,6e-05,0.71275]
[1780716382325,62.04,60718.64,80.6,0.02097,6e-05,0.6986]
[1780716383332,62.04,60714.02,80.6,0.0207,6e-05,0.69094]
[1780716386176,62.04,60718.08,80.6,0.02093,6e-05,0.69767]
[1780716387183,62.04,60727.61,80.6,0.0215,6e-05,0.71364]
[1780716389197,62.04,60720.71,80.6,0.02109,6e-05,0.70205]
[1780716390205,62.04,60724.46,80.6,0.02131,6e-05,0.70833]
[1780716395239,62.04,60728.23,80.6,0.02134,6e-05,0.70802]
[1780716396249,62.04,60722.89,80.6,0.02103,6e-05,0.69908]
[1780716400275,62.04,60716.96,80.6,0.02068,6e-05,0.68925]
[1780716403296,62.04,60724.52,80.6,0.02112,6e-05,0.7018]
[1780716404303,62.04,60728.25,80.6,0.02134,6e-05,0.70806]
[1780716405310,62.04,60725.16,80.6,0.02116,6e-05,0.70287]
[1780716405423,62.04,60725.16,80.6,0.02116,6e-05,0.70287]
[1780716410347,62.04,60716.13,80.6,0.02063,6e-05,0.68788]
[1780716410499,62.04,60716.13,80.6,0.02063,6e-05,0.68788]
[1780716411353,62.04,60712.05,80.6,0.0204,6e-05,0.68119]
[1780716416388,62.04,60714.56,80.6,0.02054,6e-05,0.6853]
[1780716418403,62.04,60709.78,80.6,0.02027,6e-05,0.67748]
[1780716422432,62.04,60714.38,80.6,0.02053,6e-05,0.685]
[1780716424452,62.04,60707.23,80.6,0.02012,6e-05,0.67334]
[1780716427466,62.04,60718.2,80.6,0.02075,6e-05,0.69129]
[1780716428473,62.04,60723.01,80.6,0.02103,6e-05,0.69928]
[1780716432294,62.04,60721.96,80.6,0.02097,6e-05,0.69753]
[1780716437536,62.04,60724.02,80.6,0.02109,6e-05,0.70096]
[1780716443466,62.04,60722.56,80.6,0.02101,6e-05,0.69853]
[1780716449634,62.04,60719.61,80.6,0.02083,6e-05,0.69363]
[1780716452655,62.04,60719.09,80.6,0.02062,6e-05,0.6862]
[1780716453662,62.04,60714.16,80.6,0.02033,6e-05,0.67813]
[1780716458697,62.04,60713.02,80.6,0.02027,6e-05,0.67627]
[1780716461718,62.04,60719.18,80.6,0.02062,6e-05,0.68635]
[1780716466753,62.04,60718.01,80.6,0.02055,6e-05,0.68443]
[1780716468767,62.04,60722.16,80.6,0.02079,6e-05,0.69127]
[1780716472795,62.04,60726.85,80.6,0.02107,6e-05,0.69906]
[1780716476253,62.04,60745.19,80.6,0.02218,6e-05,0.73018]
[1780716476826,62.04,60742.04,80.6,0.02198,6e-05,0.72477]
[1780716478001,62.04,60737.86,80.6,0.02173,6e-05,0.71762]
[1780716480854,62.04,60740.83,80.6,0.02191,6e-05,0.72269]
[1780716481861,62.04,60750.58,80.6,0.02251,6e-05,0.73952]
[1780716482868,62.04,60759.34,80.6,0.02306,6e-05,0.75489]
[1780716483875,62.04,60765.7,80.6,0.02347,6e-05,0.7662]
[1780716485025,62.04,60765.7,80.6,0.02347,6e-05,0.7662]
[1780716486525,62.04,60773.7,80.6,0.02399,7e-05,0.7806]
[1780716486526,62.04,60773.7,80.6,0.02399,7e-05,0.7806]
[1780716488047,62.04,60767.38,80.6,0.02358,6e-05,0.76921]
[1780716489036,62.04,60767.38,80.6,0.02358,6e-05,0.76921]
[1780716489054,62.04,60759.7,80.6,0.02309,6e-05,0.75553]
[1780716492945,62.04,60765.47,80.6,0.02346,6e-05,0.76579]
[1780716493952,62.04,60770.24,80.6,0.02377,7e-05,0.77435]
[1780716495222,62.04,60770.24,80.6,0.02377,7e-05,0.77435]
[1780716495314,62.04,60766.18,80.6,0.0235,6e-05,0.76706]
[1780716495965,62.04,60770.05,80.6,0.02375,7e-05,0.774]
[1780716497985,62.04,60773.23,80.6,0.02396,7e-05,0.77975]
[1780716503168,62.04,60771.3,80.6,0.02384,7e-05,0.77626]
[1780716504169,62.04,60768.17,80.6,0.02363,6e-05,0.77062]
[1780716506184,62.04,60759.37,80.6,0.02306,6e-05,0.75494]
[1780716511221,62.04,60760.43,80.6,0.02293,6e-05,0.74987]
[1780716515249,62.04,60750.5,80.6,0.02231,6e-05,0.73253]
[1780716516256,62.04,60746.92,80.6,0.02209,6e-05,0.72636]
[1780716519277,62.04,60743.9,80.6,0.0219,6e-05,0.72117]
[1780716521291,62.04,60740.86,80.6,0.02172,6e-05,0.71599]
[1780716523307,62.04,60746.26,80.6,0.02205,6e-05,0.72522]
[1780716526328,62.04,60749.87,80.6,0.02227,6e-05,0.73144]
[1780716528342,62.04,60753.54,80.6,0.0225,6e-05,0.73781]
[1780716529349,62.04,60756.53,80.6,0.02268,6e-05,0.74303]
[1780716530356,62.04,60760.03,80.6,0.02291,6e-05,0.74917]
[1780716532371,62.04,60768.62,80.6,0.02346,6e-05,0.7644]
[1780716536398,62.04,60773.45,80.6,0.02377,7e-05,0.77307]
[1780716538412,62.04,60766.64,80.6,0.02333,6e-05,0.76087]
[1780716543447,62.04,60766.94,80.6,0.02335,6e-05,0.76141]
[1780716544454,62.04,60763.12,80.6,0.0231,6e-05,0.75462]
[1780716549489,62.04,60760.56,80.6,0.02294,6e-05,0.7501]
[1780716554526,62.04,60762.84,80.6,0.02308,6e-05,0.75413]
[1780716555533,62.04,60767.39,80.6,0.02338,6e-05,0.76221]
[1780716558554,62.04,60763.79,80.6,0.02314,6e-05,0.75581]
[1780716559561,62.04,60760.38,80.6,0.02293,6e-05,0.74978]
[1780716564596,62.04,60760.24,80.6,0.02292,6e-05,0.74954]
[1780716569643,62.04,60760.35,80.6,0.02293,6e-05,0.74973]
[1780716574669,62.04,60764.62,80.6,0.02299,6e-05,0.75031]
[1780716579704,62.04,60765.46,80.6,0.02305,6e-05,0.75179]
[1780716580711,62.04,60771.78,80.6,0.02346,6e-05,0.76302]
[1780716581718,62.04,60775.38,80.6,0.02369,7e-05,0.76948]
[1780716586753,62.04,60779.63,80.6,0.02397,7e-05,0.77715]
[1780716589774,62.04,60784.71,80.6,0.02431,7e-05,0.78639]
[1780716591793,62.04,60780.48,80.6,0.02402,7e-05,0.77869]
[1780716596828,62.04,60778.85,80.6,0.02392,7e-05,0.77574]
[1780716597949,62.04,60778.85,80.6,0.02392,7e-05,0.77574]
[1780716600870,62.04,60775.83,80.6,0.02372,7e-05,0.77029]
[1780716601869,62.04,60772.26,80.6,0.02349,6e-05,0.76388]
[1780716604071,62.04,60769.58,80.6,0.02331,6e-05,0.7591]
[1780716604236,62.04,60769.58,80.6,0.02331,6e-05,0.7591]
[1780716604289,62.04,60751.24,80.6,0.02215,6e-05,0.72698]
[1780716605123,62.04,60734.79,80.6,0.02116,6e-05,0.69904]
[1780716606708,62.04,60734.79,80.6,0.02116,6e-05,0.69904]
[1780716605900,62.04,60731.2,80.6,0.02095,6e-05,0.69305]
[1780716607561,62.04,60731.2,80.6,0.02095,6e-05,0.69305]
[1780716610587,62.04,60728.24,80.6,0.02077,6e-05,0.68814]
[1780716613278,62.04,60728.84,80.6,0.02081,6e-05,0.68913]
[1780716613511,62.04,60728.84,80.6,0.02081,6e-05,0.68913]
[1780716613956,62.04,60749.21,80.6,0.02203,6e-05,0.72348]
[1780716614963,62.04,60755.91,80.6,0.02245,6e-05,0.73506]
[1780716615923,62.04,60755.91,80.6,0.02245,6e-05,0.73506]
[1780716615970,62.04,60760.24,80.6,0.02272,6e-05,0.74261]
[1780716617304,62.04,60760.24,80.6,0.02272,6e-05,0.74261]
[1780716617379,62.04,60763.57,80.6,0.02293,6e-05,0.74846]
[1780716618962,62.04,60762.33,80.6,0.02285,6e-05,0.74628]
[1780716618991,62.04,60765.92,80.6,0.02308,6e-05,0.75261]
[1780716620607,62.04,60765.92,80.6,0.02308,6e-05,0.75261]
[1780716621325,62.04,60767.25,80.6,0.02316,6e-05,0.75496]
[1780716621425,62.04,60763.2,80.6,0.0229,6e-05,0.74781]
[1780716624446,62.04,60761.32,80.6,0.02279,6e-05,0.7445]
[1780716624465,62.04,60765.86,80.6,0.02307,6e-05,0.7525]
[1780716625450,62.04,60770.86,80.6,0.0234,6e-05,0.76138]
[1780716630586,62.04,60771.36,80.6,0.02343,6e-05,0.76227]
[1780716630649,62.04,60767.86,80.6,0.0232,6e-05,0.75604]
[1780716631077,62.04,60768.8,80.6,0.02306,6e-05,0.75072]
[1780716631806,62.04,60768.8,80.0,0.02306,6e-05,0.75072]
[1780716633635,62.04,60772.73,80.0,0.02331,6e-05,0.75769]
[1780716635605,62.04,60775.41,80.0,0.02349,7e-05,0.76247]
[1780716636417,62.04,60777.48,80.0,0.02362,7e-05,0.76618]
[1780716636622,62.04,60777.48,80.0,0.02362,7e-05,0.76618]
[1780716639234,62.04,60777.29,80.0,0.02361,7e-05,0.76584]
[1780716639625,62.04,60777.29,80.0,0.02361,7e-05,0.76584]
[1780716640140,62.04,60767.68,80.0,0.02299,6e-05,0.74874]
[1780716641147,62.04,60759.69,80.0,0.02248,6e-05,0.73474]
[1780716644169,62.04,60755.58,80.0,0.02223,6e-05,0.72762]
[1780716645176,62.04,60743.12,80.0,0.02146,6e-05,0.70634]
[1780716647190,62.04,60739.08,80.0,0.02122,6e-05,0.69954]
[1780716648197,62.04,60734.66,80.0,0.02096,6e-05,0.69216]
[1780716649204,62.04,60730.45,80.0,0.02071,6e-05,0.68519]
[1780716650461,62.04,60723.92,80.0,0.02033,6e-05,0.67447]
[1780716652224,62.04,60717.54,80.0,0.01997,6e-05,0.66413]
[1780716654601,62.04,60708.09,80.0,0.01944,6e-05,0.64903]
[1780716656258,62.04,60700.02,80.0,0.01899,5e-05,0.63634]
[1780716658016,62.04,60698.27,80.0,0.0189,5e-05,0.63361]
[1780716658273,62.04,60704.31,80.0,0.01923,5e-05,0.64306]
[1780716660496,62.04,60706.17,80.0,0.01933,6e-05,0.64599]
[1780716660597,62.04,60704.26,80.0,0.01922,5e-05,0.64298]
[1780716661294,62.04,60707.69,80.0,0.01941,6e-05,0.64839]
[1780716662301,62.04,60704.2,80.0,0.01922,5e-05,0.64289]
[1780716663308,62.04,60700.69,80.0,0.01903,5e-05,0.63739]
[1780716668343,62.04,60700.04,80.0,0.01899,5e-05,0.63637]
[1780716673378,62.04,60700.74,80.0,0.01903,5e-05,0.63746]
[1780716674384,62.04,60697.57,80.0,0.01886,5e-05,0.63253]
[1780716676401,62.04,60689.41,80.0,0.01842,5e-05,0.61995]
[1780716677595,62.04,60675.11,80.0,0.01768,5e-05,0.59837]
[1780716678419,62.04,60667.99,80.0,0.01732,5e-05,0.58785]
[1780716679426,62.04,60672.88,80.0,0.01756,5e-05,0.59506]
[1780716680558,62.04,60667.48,80.0,0.01729,5e-05,0.5871]
[1780716682453,62.04,60673.65,80.0,0.0176,5e-05,0.5962]
[1780716683490,62.04,60680.03,80.0,0.01793,5e-05,0.60573]
[1780716684784,62.04,60684.01,80.0,0.01814,5e-05,0.61173]
[1780716685498,62.04,60680.33,80.0,0.01795,5e-05,0.60618]
[1780716688757,62.04,60681.99,80.0,0.01803,5e-05,0.60868]
[1780716688798,62.04,60679.48,80.0,0.0179,5e-05,0.6049]
[1780716689531,62.04,60675.14,80.0,0.01768,5e-05,0.59842]
[1780716691198,62.04,60675.14,80.0,0.01768,5e-05,0.59842]
[1780716690538,62.04,60668.23,80.0,0.01733,5e-05,0.5882]
[1780716692076,62.04,60670.19,80.0,0.01726,5e-05,0.58507]
[1780716692592,62.04,60670.39,80.0,0.01727,5e-05,0.58536]
[1780716693576,62.04,60666.31,80.0,0.01706,5e-05,0.57941]
[1780716696619,62.04,60651.99,80.0,0.01636,5e-05,0.55888]
[1780716699641,62.04,60647.58,80.0,0.01615,5e-05,0.55267]
[1780716700578,62.04,60647.58,80.0,0.01615,5e-05,0.55267]
[1780716702662,62.04,60653.12,80.0,0.01642,5e-05,0.56048]
[1780716706690,62.04,60649.36,80.0,0.01624,5e-05,0.55517]
[1780716708854,62.04,60653.32,80.0,0.01643,5e-05,0.56076]
[1780716709713,62.04,60637.85,80.0,0.0157,5e-05,0.53916]
[1780716713742,62.04,60626.19,80.0,0.01516,5e-05,0.52332]
[1780716714750,62.04,60620.62,80.0,0.01492,4e-05,0.51588]
[1780716715756,62.04,60615.75,80.0,0.0147,4e-05,0.50944]
[1780716718781,62.04,60610.3,80.0,0.01446,4e-05,0.50232]
[1780716719784,62.04,60603.47,80.0,0.01417,4e-05,0.4935]
[1780716720223,62.04,60603.47,80.0,0.01417,4e-05,0.4935]
[1780716721799,62.04,60608.08,80.0,0.01437,4e-05,0.49944]
[1780716722960,62.04,60609.1,80.0,0.01441,4e-05,0.50076]
[1780716723813,62.04,60612.62,80.0,0.01456,4e-05,0.50534]
[1780716725828,62.04,60607.26,80.0,0.01433,4e-05,0.49838]
[1780716726895,62.04,60601.09,80.0,0.01407,4e-05,0.49045]
[1780716728865,62.04,60592.9,80.0,0.01373,4e-05,0.48009]
[1780716729879,62.04,60584.04,80.0,0.01337,4e-05,0.46907]
[1780716730883,62.04,60579.15,80.0,0.01317,4e-05,0.46307]
[1780716732599,62.04,60579.41,80.0,0.01318,4e-05,0.46339]
[1780716733280,62.04,60579.25,80.0,0.01317,4e-05,0.4632]
[1780716734504,62.04,60579.91,80.0,0.0132,4e-05,0.464]
[1780716734624,62.04,60579.91,80.0,0.0132,4e-05,0.464]
[1780716735504,62.04,60582.77,80.0,0.01331,4e-05,0.46751]
[1780716737744,62.04,60584.14,80.0,0.01337,4e-05,0.46919]
[1780716737753,62.04,60584.14,80.0,0.01337,4e-05,0.46919]
[1780716742969,62.04,60579.43,80.0,0.01318,4e-05,0.46342]
[1780716746997,62.04,60574.8,80.0,0.013,4e-05,0.45779]
[1780716748011,62.04,60582.0,80.0,0.01328,4e-05,0.46656]
[1780716749016,62.04,60593.18,80.0,0.01374,4e-05,0.48044]
[1780716752798,62.04,60602.83,80.0,0.014,4e-05,0.48732]
[1780716753046,62.04,60612.03,80.0,0.01439,4e-05,0.49913]
[1780716755070,62.04,60616.78,80.0,0.01459,4e-05,0.50531]
[1780716757161,62.04,60616.85,80.0,0.0146,4e-05,0.50541]
[1780716758090,62.04,60622.35,80.0,0.01484,4e-05,0.51264]
[1780716760237,62.04,60624.34,80.0,0.01493,4e-05,0.51528]
[1780716760253,62.04,60621.08,80.0,0.01478,4e-05,0.51097]
[1780716761493,62.04,60616.38,80.0,0.01458,4e-05,0.50479]
[1780716762321,62.04,60607.43,80.0,0.01419,4e-05,0.4932]
[1780716763133,62.04,60603.76,80.0,0.01403,4e-05,0.4885]
[1780716764137,62.04,60592.72,80.0,0.01358,4e-05,0.47459]
[1780716765144,62.04,60579.48,80.0,0.01304,4e-05,0.45833]
[1780716766153,62.04,60576.14,80.0,0.01291,4e-05,0.4543]
[1780716767158,62.04,60572.64,80.0,0.01277,4e-05,0.4501]
[1780716772194,62.04,60570.67,80.0,0.0127,4e-05,0.44776]
[1780716777229,62.04,60571.61,80.0,0.01273,4e-05,0.44888]
[1780716781257,62.04,60578.86,80.0,0.01302,4e-05,0.45758]
[1780716782264,62.04,60584.31,80.0,0.01323,4e-05,0.46421]
[1780716785285,62.04,60578.08,80.0,0.01299,4e-05,0.45664]
[1780716786308,62.04,60574.59,80.0,0.01285,4e-05,0.45244]
[1780716787305,62.04,60567.68,80.0,0.01258,4e-05,0.44421]
[1780716792341,62.04,60565.53,80.0,0.0125,4e-05,0.44168]
[1780716797378,62.04,60559.17,80.0,0.01226,4e-05,0.43425]
[1780716802413,62.04,60556.37,80.0,0.01215,4e-05,0.43101]
[1780716805443,62.04,60552.82,80.0,0.01202,4e-05,0.42693]
[1780716808472,62.04,60557.75,80.0,0.0122,4e-05,0.4326]
[1780716811493,62.04,60555.92,80.0,0.012,4e-05,0.42558]
[1780716816533,62.04,60554.89,80.0,0.01196,4e-05,0.4244]
[1780716820575,62.04,60560.1,80.0,0.01216,4e-05,0.43038]
[1780716825610,62.04,60557.91,80.0,0.01208,4e-05,0.42786]
[1780716826619,62.04,60567.0,80.0,0.01242,4e-05,0.4384]
[1780716827945,62.04,60584.44,80.0,0.0131,4e-05,0.4592]
[1780716828632,62.04,60592.1,80.0,0.01341,4e-05,0.46859]
[1780716830939,62.04,60587.24,80.0,0.01321,4e-05,0.46262]
[1780716831653,62.04,60571.7,80.0,0.0126,4e-05,0.44393]
[1780716832660,62.04,60565.13,80.0,0.01235,4e-05,0.43621]
[1780716834518,62.04,60565.75,80.0,0.01237,4e-05,0.43694]
[1780716834675,62.04,60558.79,80.0,0.01211,4e-05,0.42887]
[1780716835683,62.04,60548.52,80.0,0.01173,4e-05,0.41718]
[1780716836689,62.04,60540.49,80.0,0.01144,4e-05,0.40822]
[1780716837752,62.04,60540.49,80.0,0.01144,4e-05,0.40822]
[1780716841727,62.04,60546.47,80.0,0.01166,4e-05,0.41488]
[1780716846785,62.04,60547.42,80.0,0.01169,4e-05,0.41595]
[1780716848799,62.04,60543.19,80.0,0.01154,4e-05,0.41122]
[1780716849927,62.04,60543.19,80.0,0.01154,4e-05,0.41122]
[1780716849942,62.04,60538.54,80.0,0.01137,4e-05,0.40607]
[1780716852831,62.04,60533.4,80.0,0.01119,3e-05,0.40044]
[1780716854846,62.04,60523.04,80.0,0.01084,3e-05,0.38929]
[1780716855853,62.04,60519.25,80.0,0.01071,3e-05,0.38527]
[1780716860888,62.04,60516.76,80.0,0.01063,3e-05,0.38265]
[1780716862902,62.04,60524.16,80.0,0.01088,3e-05,0.39048]
[1780716863910,62.04,60535.47,80.0,0.01127,3e-05,0.4027]
[1780716865002,62.04,60540.37,80.0,0.01144,4e-05,0.40809]
[1780716865990,62.04,60536.85,80.0,0.01132,4e-05,0.40421]
[1780716866939,62.04,60525.86,80.0,0.01094,3e-05,0.3923]
[1780716867947,62.04,60522.42,80.0,0.01082,3e-05,0.38863]
[1780716868953,62.04,60518.05,80.0,0.01067,3e-05,0.38401]
[1780716870967,62.04,60521.41,80.0,0.01078,3e-05,0.38756]
[1780716871974,62.04,60520.38,80.0,0.01063,3e-05,0.38189]
[1780716876020,62.04,60516.86,80.0,0.01051,3e-05,0.37821]
[1780716878020,62.04,60513.11,80.0,0.01039,3e-05,0.37432]
[1780716880040,62.04,60521.36,80.0,0.01066,3e-05,0.38292]
[1780716885074,62.04,60520.75,80.0,0.01064,3e-05,0.38228]
[1780716890109,62.04,60519.44,80.0,0.0106,3e-05,0.3809]
[1780716892123,62.04,60515.93,80.0,0.01048,3e-05,0.37724]
[1780716893135,62.04,60524.93,80.0,0.01078,3e-05,0.38669]
[1780716894138,62.04,60536.42,80.0,0.01117,3e-05,0.39903]
[1780716895145,62.04,60523.1,80.0,0.01072,3e-05,0.38475]
[1780716896152,62.04,60518.59,80.0,0.01057,3e-05,0.38001]
[1780716897451,62.04,60518.08,80.0,0.01055,3e-05,0.37948]
[1780716898359,62.04,60530.86,80.0,0.01098,3e-05,0.39302]
[1780716900093,62.04,60536.99,80.0,0.01119,3e-05,0.39965]
[1780716900626,62.04,60533.5,80.0,0.01107,3e-05,0.39586]
[1780716902622,62.04,60540.93,80.0,0.01133,4e-05,0.40395]
[1780716903331,62.04,60546.06,80.0,0.01151,4e-05,0.40962]
[1780716906258,62.04,60549.19,80.0,0.01162,4e-05,0.41311]
[1780716907264,62.04,60542.12,80.0,0.01137,4e-05,0.40526]
[1780716908271,62.04,60548.78,80.0,0.01161,4e-05,0.41265]
[1780716910914,62.04,60552.82,80.0,0.01176,4e-05,0.41718]
[1780716911294,62.04,60548.21,80.0,0.01159,4e-05,0.41201]
[1780716915324,62.04,60541.11,80.0,0.01134,4e-05,0.40415]
[1780716916925,62.04,60535.46,80.0,0.01114,3e-05,0.39798]
[1780716917338,62.04,60526.96,80.0,0.01085,3e-05,0.38884]
[1780716918987,62.04,60522.75,80.0,0.01071,3e-05,0.38438]
[1780716919987,62.04,60517.7,80.0,0.01054,3e-05,0.37908]
[1780716922383,62.04,60513.68,80.0,0.01041,3e-05,0.37491]
[1780716924865,62.04,60519.28,80.0,0.01059,3e-05,0.38073]
[1780716925401,62.04,60525.11,80.0,0.01079,3e-05,0.38688]
[1780716927820,62.04,60530.6,80.0,0.01097,3e-05,0.39274]
[1780716930925,62.04,60535.49,80.0,0.01114,3e-05,0.39802]
[1780716933458,62.04,60559.5,80.0,0.01187,4e-05,0.41987]
[1780716935070,62.04,60568.56,80.0,0.0122,4e-05,0.43025]
[1780716935872,62.04,60568.56,80.0,0.0122,4e-05,0.43025]
[1780716935948,62.04,60575.94,80.0,0.01249,4e-05,0.43885]
[1780716936480,62.04,60584.89,80.0,0.01283,4e-05,0.44947]
[1780716938554,62.04,60586.11,80.0,0.01288,4e-05,0.45094]
[1780716938789,62.04,60586.11,80.0,0.01288,4e-05,0.45094]
[1780716938828,62.04,60597.72,80.0,0.01335,4e-05,0.46505]
[1780716939505,62.04,60607.76,80.0,0.01376,4e-05,0.47754]
[1780716941188,62.04,60633.95,80.0,0.01489,4e-05,0.51136]
[1780716941964,62.04,60633.95,80.0,0.01489,4e-05,0.51136]
[1780716942196,62.04,60655.96,80.0,0.0159,5e-05,0.54122]
[1780716943272,62.04,60661.78,80.0,0.01618,5e-05,0.54934]
[1780716943553,62.04,60669.03,80.0,0.01653,5e-05,0.55958]
[1780716946222,62.04,60676.27,80.0,0.01688,5e-05,0.56996]
[1780716946579,62.04,60681.29,80.0,0.01713,5e-05,0.57724]
[1780716949149,62.04,60676.97,80.0,0.01692,5e-05,0.57097]
[1780716950607,62.04,60669.23,80.0,0.01654,5e-05,0.55986]
[1780716953031,62.04,60665.8,80.0,0.01637,5e-05,0.555]
[1780716958665,62.04,60659.43,80.0,0.01606,5e-05,0.54605]
[1780716962693,62.04,60664.64,80.0,0.01631,5e-05,0.55336]
[1780716963699,62.04,60655.62,80.0,0.01588,5e-05,0.54075]
[1780716964817,62.04,60646.12,80.0,0.01544,5e-05,0.52771]
[1780716966311,62.04,60640.64,80.0,0.01519,5e-05,0.5203]
[1780716966720,62.04,60645.15,80.0,0.0154,5e-05,0.52639]
[1780716969741,62.04,60641.62,80.0,0.01524,5e-05,0.52162]
[1780716971756,62.04,60649.65,80.0,0.0156,5e-05,0.53252]
[1780716976293,62.04,60646.4,80.0,0.01545,5e-05,0.52809]
[1780716978807,62.04,60657.34,80.0,0.01597,5e-05,0.54314]
[1780716979814,62.04,60663.68,80.0,0.01627,5e-05,0.55201]
[1780716980821,62.04,60669.78,80.0,0.01656,5e-05,0.56065]
[1780716982835,62.04,60673.38,80.0,0.01674,5e-05,0.5658]
[1780716985333,62.04,60669.66,80.0,0.01656,5e-05,0.56048]
[1780716985857,62.04,60664.61,80.0,0.01631,5e-05,0.55332]
[1780716987870,62.04,60668.69,80.0,0.01651,5e-05,0.5591]
[1780716989886,62.04,60672.14,80.0,0.01668,5e-05,0.56402]
[1780716990893,62.04,60680.49,80.0,0.01709,5e-05,0.57607]
[1780716994043,62.04,60686.15,80.0,0.01721,5e-05,0.5783]
[1780716994066,62.04,60686.15,80.0,0.01721,5e-05,0.5783]
[1780716994266,62.04,60701.92,80.0,0.01802,5e-05,0.60171]
[1780716994926,62.04,60715.16,80.0,0.01873,5e-05,0.62192]
[1780716995934,62.04,60711.0,80.0,0.0185,5e-05,0.61551]
[1780716996536,62.04,60711.0,80.0,0.0185,5e-05,0.61551]
[1780716997946,62.04,60704.91,80.0,0.01818,5e-05,0.60623]
[1780716999960,62.04,60701.53,80.0,0.018,5e-05,0.60112]
[1780717001068,62.04,60698.06,80.0,0.01782,5e-05,0.59591]
[1780717001979,62.04,60689.99,80.0,0.0174,5e-05,0.58393]
[1780717003993,62.04,60681.44,80.0,0.01697,5e-05,0.57144]
[1780717006008,62.04,60687.55,80.0,0.01728,5e-05,0.58035]
[1780717007150,62.04,60687.55,80.0,0.01728,5e-05,0.58035]
[1780717007232,62.04,60705.83,80.0,0.01823,5e-05,0.60762]
[1780717008025,62.04,60719.51,80.0,0.01897,5e-05,0.62867]
[1780717009014,62.04,60719.51,80.0,0.01897,5e-05,0.62867]
[1780717009114,62.04,60715.79,80.0,0.01876,5e-05,0.62289]
[1780717010041,62.04,60712.65,80.0,0.01859,5e-05,0.61805]
[1780717010642,62.04,60712.65,80.0,0.01859,5e-05,0.61805]
[1780717012059,62.04,60708.9,80.0,0.01839,5e-05,0.6123]
[1780717015076,62.04,60704.48,80.0,0.01816,5e-05,0.60558]
[1780717017103,62.04,60696.75,80.0,0.01775,5e-05,0.59395]
[1780717017479,62.04,60696.75,80.0,0.01775,5e-05,0.59395]
[1780717018104,62.04,60679.5,80.0,0.01687,5e-05,0.56864]
[1780717019112,62.04,60674.83,80.0,0.01664,5e-05,0.56193]
[1780717020122,62.04,60671.68,80.0,0.01649,5e-05,0.55744]
[1780717020933,62.04,60671.68,80.0,0.01649,5e-05,0.55744]
[1780717022136,62.04,60658.89,80.0,0.01588,5e-05,0.5395]
[1780717023164,62.04,60650.84,80.0,0.0155,5e-05,0.52844]
[1780717023630,62.04,60650.84,80.0,0.0155,5e-05,0.52844]
[1780717024156,62.04,60632.37,80.0,0.01466,4e-05,0.50373]
[1780717025157,62.04,60628.82,80.0,0.01451,4e-05,0.49908]
[1780717026164,62.04,60640.36,80.0,0.01502,5e-05,0.5143]
[1780717027306,62.04,60655.4,80.0,0.01571,5e-05,0.53468]
[1780717028178,62.04,60660.8,80.0,0.01597,5e-05,0.54215]
[1780717031206,62.04,60656.54,80.0,0.01576,5e-05,0.53625]
[1780717033347,62.04,60648.06,80.0,0.01537,5e-05,0.52466]
[1780717037251,62.04,60644.52,80.0,0.01521,5e-05,0.51988]
[1780717039266,62.04,60657.83,80.0,0.01583,5e-05,0.53803]
[1780717040273,62.04,60663.59,80.0,0.0161,5e-05,0.54604]
[1780717042287,62.04,60655.87,80.0,0.01573,5e-05,0.53533]
[1780717045311,62.04,60659.86,80.0,0.01592,5e-05,0.54084]
[1780717046316,62.04,60673.21,80.0,0.01656,5e-05,0.55962]
[1780717047323,62.04,60678.66,80.0,0.01683,5e-05,0.56743]
[1780717048330,62.04,60685.43,80.0,0.01717,5e-05,0.57724]
[1780717049337,62.04,60681.92,80.0,0.017,5e-05,0.57214]
[1780717052358,62.04,60689.7,80.0,0.01721,5e-05,0.57743]
[1780717053366,62.04,60695.01,80.0,0.01749,5e-05,0.58523]
[1780717054373,62.04,60700.67,80.0,0.01778,5e-05,0.59364]
[1780717055380,62.04,60706.83,80.0,0.0181,5e-05,0.6029]
[1780717057394,62.04,60702.08,80.0,0.01785,5e-05,0.59575]
[1780717059408,62.04,60698.21,80.0,0.01765,5e-05,0.58998]
[1780717062431,62.04,60692.28,80.0,0.01735,5e-05,0.58121]
[1780717064446,62.04,60687.98,80.0,0.01713,5e-05,0.57492]
[1780717065079,62.04,60687.98,80.0,0.01713,5e-05,0.57492]
[1780717065457,62.04,60693.35,80.0,0.0174,5e-05,0.58279]
[1780717068112,62.04,60699.16,80.0,0.0177,5e-05,0.59139]
[1780717071180,62.04,60703.58,80.0,0.01793,5e-05,0.598]
[1780717073517,62.04,60708.19,80.0,0.01817,5e-05,0.60496]
[1780717076739,62.04,60708.57,80.0,0.01819,5e-05,0.60553]
[1780717077276,62.04,60720.38,80.0,0.01883,5e-05,0.62365]
[1780717078080,62.04,60723.72,80.0,0.01901,6e-05,0.62885]
[1780717078553,62.04,60719.77,80.0,0.0188,5e-05,0.62271]
[1780717079949,62.04,60719.77,80.0,0.0188,5e-05,0.62271]
[1780717082947,62.04,60716.7,80.0,0.01863,5e-05,0.61796]
[1780717083588,62.04,60726.77,80.0,0.01918,6e-05,0.63363]
[1780717085442,62.04,60731.56,80.0,0.01945,6e-05,0.64118]
[1780717086626,62.04,60722.05,80.0,0.01892,5e-05,0.62625]
[1780717087716,62.04,60722.05,80.0,0.01892,5e-05,0.62625]
[1780717088114,62.04,60701.84,80.0,0.01784,5e-05,0.59539]
[1780717088750,62.04,60689.99,80.0,0.01723,5e-05,0.57785]
[1780717092506,62.04,60687.09,80.0,0.01708,5e-05,0.57362]
[1780717093677,62.04,60676.82,80.0,0.01657,5e-05,0.55883]
[1780717094684,62.04,60681.38,80.0,0.0168,5e-05,0.56536]
[1780717099719,62.04,60684.1,80.0,0.01693,5e-05,0.56929]
[1780717101461,62.04,60687.26,80.0,0.01709,5e-05,0.57387]
[1780717103746,62.04,60680.09,80.0,0.01673,5e-05,0.56351]
[1780717106768,62.04,60670.98,80.0,0.01629,5e-05,0.55055]
[1780717107775,62.04,60667.76,80.0,0.01613,5e-05,0.54603]
[1780717108782,62.04,60664.5,80.0,0.01598,5e-05,0.54148]
[1780717111803,62.04,60665.64,80.0,0.01587,5e-05,0.53725]
[1780717114827,62.04,60668.87,80.0,0.01602,5e-05,0.54174]
[1780717116566,62.04,60672.85,80.0,0.01621,5e-05,0.54731]
[1780717116841,62.04,60681.01,80.0,0.01661,5e-05,0.55886]
[1780717118015,62.04,60689.46,80.0,0.01703,5e-05,0.57103]
[1780717119862,62.04,60685.67,80.0,0.01684,5e-05,0.56555]
[1780717120869,62.04,60682.29,80.0,0.01667,5e-05,0.56069]
[1780717125904,62.04,60677.1,80.0,0.01642,5e-05,0.5533]
[1780717127918,62.04,60670.44,80.0,0.0161,5e-05,0.54393]
[1780717129932,62.04,60667.2,80.0,0.01594,5e-05,0.53941]
[1780717134969,62.04,60665.94,80.0,0.01588,5e-05,0.53767]
[1780717136984,62.04,60660.57,80.0,0.01563,5e-05,0.53027]
[1780717139480,62.04,60652.14,80.0,0.01524,5e-05,0.51881]
[1780717140016,62.04,60656.39,80.0,0.01543,5e-05,0.52456]
[1780717141018,62.04,60665.3,80.0,0.01585,5e-05,0.53678]
[1780717143032,62.04,60668.79,80.0,0.01602,5e-05,0.54163]
[1780717145058,62.04,60656.84,80.0,0.01545,5e-05,0.52517]
[1780717146065,62.04,60651.27,80.0,0.0152,5e-05,0.51764]
[1780717147613,62.04,60646.83,80.0,0.015,5e-05,0.51169]
[1780717148564,62.04,60636.41,80.0,0.01453,4e-05,0.49795]
[1780717153114,62.04,60628.87,80.0,0.0142,4e-05,0.48819]
[1780717154121,62.04,60624.23,80.0,0.01401,4e-05,0.48226]
[1780717156136,62.04,60615.47,80.0,0.01364,4e-05,0.47122]
[1780717161172,62.04,60616.01,80.0,0.01366,4e-05,0.47189]
[1780717163186,62.04,60623.16,80.0,0.01396,4e-05,0.4809]
[1780717164193,62.04,60626.71,80.0,0.01411,4e-05,0.48542]
[1780717168221,62.04,60623.6,80.0,0.01398,4e-05,0.48146]
[1780717172250,62.04,60632.75,80.0,0.01422,4e-05,0.48772]
[1780717175276,62.04,60628.16,80.0,0.01402,4e-05,0.48184]
[1780717176287,62.04,60623.38,80.0,0.01382,4e-05,0.47579]
[1780717177468,62.04,60607.6,80.0,0.01317,4e-05,0.45622]
[1780717178303,62.04,60602.3,80.0,0.01295,4e-05,0.4498]
[1780717181326,62.04,60597.36,80.0,0.01276,4e-05,0.44387]
[1780717182382,62.04,60593.63,80.0,0.01261,4e-05,0.43944]
[1780717183344,62.04,60585.1,80.0,0.01228,4e-05,0.42944]
[1780717188534,62.04,60582.34,80.0,0.01218,4e-05,0.42624]
[1780717190393,62.04,60589.9,80.0,0.01247,4e-05,0.43504]
[1780717191399,62.04,60593.38,80.0,0.0126,4e-05,0.43915]
[1780717192407,62.04,60596.89,80.0,0.01274,4e-05,0.44331]
[1780717195592,62.04,60600.61,80.0,0.01289,4e-05,0.44776]
[1780717196539,62.04,60605.26,80.0,0.01307,4e-05,0.45338]
[1780717197442,62.04,60610.04,80.0,0.01327,4e-05,0.45921]
[1780717199456,62.04,60613.91,80.0,0.01342,4e-05,0.46397]
[1780717203506,62.04,60617.68,80.0,0.01358,4e-05,0.46865]
[1780717208536,62.04,60617.63,80.0,0.01358,4e-05,0.46858]
[1780717211561,62.04,60623.56,80.0,0.01383,4e-05,0.47602]
[1780717212563,62.04,60632.27,80.0,0.0142,4e-05,0.4871]
[1780717215587,62.04,60625.81,80.0,0.01392,4e-05,0.47886]
[1780717217707,62.04,60620.9,80.0,0.01371,4e-05,0.47267]
[1780717219628,62.04,60616.49,80.0,0.01353,4e-05,0.46717]
[1780717224655,62.04,60618.36,80.0,0.01361,4e-05,0.46949]
[1780717226670,62.04,60614.62,80.0,0.01345,4e-05,0.46485]
[1780717227726,62.04,60611.15,80.0,0.01331,4e-05,0.46057]
[1780717228699,62.04,60602.42,80.0,0.01296,4e-05,0.44994]
[1780717230713,62.04,60596.37,80.0,0.01272,4e-05,0.44269]
[1780717231721,62.04,60595.02,80.0,0.01252,4e-05,0.43598]
[1780717234749,62.04,60603.66,80.0,0.01286,4e-05,0.44626]
[1780717235749,62.04,60608.92,80.0,0.01307,4e-05,0.4526]
[1780717240784,62.04,60610.43,80.0,0.01314,4e-05,0.45444]
[1780717242798,62.04,60614.82,80.0,0.01331,4e-05,0.45981]
[1780717244812,62.04,60618.94,80.0,0.01348,4e-05,0.46489]
[1780717245819,62.04,60622.01,80.0,0.01361,4e-05,0.46871]
[1780717246827,62.04,60625.7,80.0,0.01377,4e-05,0.47333]
[1780717248845,62.04,60629.92,80.0,0.01394,4e-05,0.47866]
[1780717250102,62.04,60625.4,80.0,0.01375,4e-05,0.47295]
[1780717250858,62.04,60620.05,80.0,0.01353,4e-05,0.46627]
[1780717252873,62.04,60605.33,80.0,0.01293,4e-05,0.44826]
[1780717254391,62.04,60601.27,80.0,0.01277,4e-05,0.44339]
[1780717256902,62.04,60605.91,80.0,0.01295,4e-05,0.44896]
[1780717258923,62.04,60610.39,80.0,0.01313,4e-05,0.45439]
[1780717260940,62.04,60615.27,80.0,0.01333,4e-05,0.46036]
[1780717261947,62.04,60618.61,80.0,0.01347,4e-05,0.46448]
[1780717263268,62.04,60631.0,80.0,0.01399,4e-05,0.48003]
[1780717266533,62.04,60618.02,80.0,0.01345,4e-05,0.46375]
[1780717271019,62.04,60621.54,80.0,0.01359,4e-05,0.46812]
[1780717275047,62.04,60625.72,80.0,0.01377,4e-05,0.47335]
[1780717277220,62.04,60622.67,80.0,0.01364,4e-05,0.46953]
[1780717278068,62.04,60628.03,80.0,0.01386,4e-05,0.47626]
[1780717280086,62.04,60631.21,80.0,0.014,4e-05,0.4803]
[1780717284115,62.04,60639.08,80.0,0.01434,4e-05,0.49039]
[1780717285129,62.04,60633.29,80.0,0.01409,4e-05,0.48295]
[1780717286640,62.04,60629.96,80.0,0.01395,4e-05,0.47871]
[1780717289157,62.04,60625.65,80.0,0.01376,4e-05,0.47327]
[1780717291171,62.04,60622.4,80.0,0.01348,4e-05,0.46386]
[1780717292178,62.04,60618.13,80.0,0.0133,4e-05,0.45859]
[1780717294192,62.04,60614.7,80.0,0.01316,4e-05,0.45439]
[1780717295199,62.04,60608.69,80.0,0.01292,4e-05,0.44711]
[1780717297426,62.04,60598.44,80.0,0.01252,4e-05,0.43491]
[1780717298378,62.04,60598.44,80.0,0.01252,4e-05,0.43491]
[1780717298472,62.04,60591.27,80.0,0.01224,4e-05,0.42654]
[1780717300587,62.04,60594.85,80.0,0.01238,4e-05,0.4307]
[1780717302705,62.04,60589.14,80.0,0.01216,4e-05,0.42407]
[1780717307403,62.04,60592.28,80.0,0.01228,4e-05,0.42771]
[1780717308291,62.04,60596.7,80.0,0.01245,4e-05,0.43287]
[1780717313437,62.04,60596.49,80.0,0.01244,4e-05,0.43262]
[1780717315340,62.04,60604.16,80.0,0.01274,4e-05,0.44169]
[1780717320375,62.04,60606.21,80.0,0.01282,4e-05,0.44414]
[1780717321382,62.04,60619.06,80.0,0.01334,4e-05,0.45973]
[1780717322389,62.04,60633.81,80.0,0.01396,4e-05,0.47817]
[1780717323398,62.04,60641.34,80.0,0.01428,4e-05,0.4878]
[1780717324738,62.04,60648.74,80.0,0.01461,4e-05,0.49741]
[1780717325412,62.04,60653.75,80.0,0.01483,4e-05,0.50401]
[1780717329081,62.04,60652.41,80.0,0.01477,4e-05,0.50224]
[1780717331466,62.04,60656.88,80.0,0.01497,5e-05,0.50816]
[1780717332471,62.04,60660.03,80.0,0.01512,5e-05,0.51237]
[1780717334485,62.04,60666.19,80.0,0.0154,5e-05,0.52067]
[1780717339520,62.04,60663.14,80.0,0.01526,5e-05,0.51655]
[1780717341562,62.04,60675.53,80.0,0.01584,5e-05,0.53347]
[1780717342553,62.04,60687.24,80.0,0.01641,5e-05,0.54986]
[1780717347588,62.04,60686.04,80.0,0.01635,5e-05,0.54816]
[1780717350609,62.04,60690.48,80.0,0.01656,5e-05,0.55446]
[1780717351616,62.04,60690.76,80.0,0.01641,5e-05,0.54888]
[1780717354638,62.04,60685.81,80.0,0.01617,5e-05,0.54191]
[1780717358888,62.04,60674.17,80.0,0.01561,5e-05,0.52578]
[1780717359849,62.04,60659.47,80.0,0.01493,5e-05,0.50595]
[1780717360349,62.04,60659.47,80.0,0.01493,5e-05,0.50595]
[1780717360693,62.04,60618.62,80.0,0.01317,4e-05,0.45391]
[1780717361699,62.04,60613.42,80.0,0.01296,4e-05,0.44761]
[1780717362781,62.04,60613.42,80.0,0.01296,4e-05,0.44761]
[1780717363714,62.04,60618.66,80.0,0.01318,4e-05,0.45396]
[1780717367742,62.04,60625.55,80.0,0.01346,4e-05,0.46243]
[1780717369756,62.04,60630.03,80.0,0.01365,4e-05,0.468]
[1780717371770,62.04,60633.56,80.0,0.0138,4e-05,0.47243]
[1780717372777,62.04,60637.61,80.0,0.01397,4e-05,0.47755]
[1780717377812,62.04,60633.64,80.0,0.0138,4e-05,0.47253]
[1780717380007,62.04,60628.7,80.0,0.01359,4e-05,0.46634]
[1780717380836,62.04,60611.96,80.0,0.01291,4e-05,0.44585]
[1780717381955,62.04,60607.71,80.0,0.01274,4e-05,0.44076]
[1780717385871,62.04,60604.29,80.0,0.0126,4e-05,0.4367]
[1780717390906,62.04,60607.36,80.0,0.01272,4e-05,0.44034]
[1780717394935,62.04,60614.95,80.0,0.01303,4e-05,0.44945]
[1780717398963,62.04,60611.1,80.0,0.01287,4e-05,0.44481]
[1780717404000,62.04,60606.13,80.0,0.01267,4e-05,0.43888]
[1780717405008,62.04,60609.55,80.0,0.01281,4e-05,0.44296]
[1780717409038,62.04,60613.33,80.0,0.01296,4e-05,0.4475]
[1780717411052,62.04,60613.53,80.0,0.01282,4e-05,0.44253]
[1780717412059,62.04,60608.53,80.0,0.01263,4e-05,0.43658]
[1780717417094,62.04,60607.78,80.0,0.0126,4e-05,0.43569]
[1780717421122,62.04,60604.33,80.0,0.01246,4e-05,0.43163]
[1780717426157,62.04,60603.65,80.0,0.01243,4e-05,0.43083]
[1780717431192,62.04,60604.56,80.0,0.01247,4e-05,0.4319]
[1780717432220,62.04,60598.95,80.0,0.01225,4e-05,0.42535]
[1780717433214,62.04,60595.65,80.0,0.01213,4e-05,0.42154]
[1780717435233,62.04,60590.71,80.0,0.01194,4e-05,0.41588]
[1780717436236,62.04,60586.9,80.0,0.0118,4e-05,0.41155]
[1780717437243,62.04,60592.45,80.0,0.01201,4e-05,0.41786]
[1780717442278,62.04,60593.2,80.0,0.01203,4e-05,0.41872]
[1780717444183,62.04,60593.2,80.0,0.01203,4e-05,0.41872]
[1780717444688,62.04,60603.45,80.0,0.01243,4e-05,0.4306]
[1780717445195,62.04,60603.45,80.0,0.01243,4e-05,0.4306]
[1780717445301,62.04,60612.59,80.0,0.01279,4e-05,0.44141]
[1780717450342,62.04,60619.09,80.0,0.01305,4e-05,0.44923]
[1780717454370,62.04,60626.4,80.0,0.01335,4e-05,0.45815]
[1780717459405,62.04,60628.06,80.0,0.01341,4e-05,0.4602]
[1780717460911,62.04,60632.58,80.0,0.0136,4e-05,0.46581]
[1780717461758,62.04,60627.33,80.0,0.01338,4e-05,0.4593]
[1780717467463,62.04,60624.91,80.0,0.01328,4e-05,0.45632]
[1780717471491,62.04,60622.61,80.0,0.01304,4e-05,0.44824]
[1780717476526,62.04,60621.44,80.0,0.01299,4e-05,0.44683]
[1780717478540,62.04,60633.5,80.0,0.01349,4e-05,0.46159]
[1780717479547,62.04,60641.15,80.0,0.01381,4e-05,0.47115]
[1780717480554,62.04,60636.99,80.0,0.01364,4e-05,0.46593]
[1780717483943,62.04,60647.41,80.0,0.01408,4e-05,0.47909]
[1780717484884,62.04,60652.12,80.0,0.01429,4e-05,0.48513]
[1780717486604,62.04,60668.08,80.0,0.015,5e-05,0.50606]
[1780717488618,62.04,60671.51,80.0,0.01516,5e-05,0.51065]
[1780717493653,62.04,60670.65,80.0,0.01512,5e-05,0.50949]
[1780717499098,62.04,60670.7,80.0,0.01512,5e-05,0.50956]
[1780717499113,62.04,60680.54,80.0,0.01558,5e-05,0.52288]
[1780717499696,62.04,60691.17,80.0,0.01609,5e-05,0.53758]
[1780717501118,62.04,60697.92,80.0,0.01642,5e-05,0.54707]
[1780717502811,62.04,60688.75,80.0,0.01597,5e-05,0.5342]
[1780717505948,62.04,60684.78,80.0,0.01578,5e-05,0.5287]
[1780717506760,62.04,60698.67,80.0,0.01645,5e-05,0.54814]
[1780717510065,62.04,60700.7,80.0,0.01655,5e-05,0.55102]
[1780717510167,62.04,60697.06,80.0,0.01637,5e-05,0.54586]
[1780717510790,62.04,60689.2,80.0,0.01599,5e-05,0.53483]
[1780717511797,62.04,60695.89,80.0,0.01632,5e-05,0.5442]
[1780717512805,62.04,60699.26,80.0,0.01648,5e-05,0.54897]
[1780717517840,62.04,60697.52,80.0,0.0164,5e-05,0.54651]
[1780717522875,62.04,60695.75,80.0,0.01631,5e-05,0.54401]
[1780717523882,62.04,60691.23,80.0,0.01609,5e-05,0.53766]
[1780717528184,62.04,60676.52,80.0,0.01539,5e-05,0.51741]
[1780717530198,62.04,60681.28,80.0,0.01561,5e-05,0.52389]
[1780717535990,62.04,60686.91,80.0,0.01571,5e-05,0.52578]
[1780717539011,62.04,60691.07,80.0,0.01591,5e-05,0.53153]
[1780717541028,62.04,60685.78,80.0,0.01566,5e-05,0.52423]
[1780717542036,62.04,60682.17,80.0,0.01549,5e-05,0.51929]
[1780717543043,62.04,60674.81,80.0,0.01515,5e-05,0.50934]
[1780717546063,62.04,60677.92,80.0,0.01529,5e-05,0.51353]
[1780717549512,62.04,60677.83,80.0,0.01529,5e-05,0.51341]
[1780717550173,62.04,60677.83,80.0,0.01529,5e-05,0.51341]
[1780717552106,62.04,60685.86,80.0,0.01566,5e-05,0.52434]
[1780717557141,62.04,60688.4,80.0,0.01578,5e-05,0.52783]
[1780717562287,62.04,60687.41,80.0,0.01574,5e-05,0.52647]
[1780717562183,62.04,60678.99,80.0,0.01534,5e-05,0.51497]
[1780717567214,62.04,60675.47,80.0,0.01518,5e-05,0.51023]
[1780717571242,62.04,60679.99,80.0,0.01539,5e-05,0.51633]
[1780717573257,62.04,60685.46,80.0,0.01564,5e-05,0.52379]
[1780717574264,62.04,60670.24,80.0,0.01494,5e-05,0.50324]
[1780717575271,62.04,60663.63,80.0,0.01464,4e-05,0.49451]
[1780717578292,62.04,60659.68,80.0,0.01446,4e-05,0.48936]
[1780717580306,62.04,60656.44,80.0,0.01432,4e-05,0.48516]
[1780717581360,62.04,60648.18,80.0,0.01396,4e-05,0.47458]
[1780717583327,62.04,60642.63,80.0,0.01372,4e-05,0.46758]
[1780717588362,62.04,60638.67,80.0,0.01355,4e-05,0.46263]
[1780717589369,62.04,60634.18,80.0,0.01337,4e-05,0.45707]
[1780717590376,62.04,60631.07,80.0,0.01324,4e-05,0.45326]
[1780717591383,62.04,60627.31,80.0,0.01294,4e-05,0.44341]
[1780717593400,62.04,60639.32,80.0,0.01343,4e-05,0.45806]
[1780717594623,62.04,60643.42,80.0,0.0136,4e-05,0.46315]
[1780717596422,62.04,60639.18,80.0,0.01342,4e-05,0.45789]
[1780717597429,62.04,60634.71,80.0,0.01324,4e-05,0.45239]
[1780717602464,62.04,60633.37,80.0,0.01318,4e-05,0.45075]
[1780717605485,62.04,60629.96,80.0,0.01304,4e-05,0.44661]
[1780717606493,62.04,60634.39,80.0,0.01323,4e-05,0.452]
[1780717607500,62.04,60638.88,80.0,0.01341,4e-05,0.45752]
[1780717608507,62.04,60642.32,80.0,0.01356,4e-05,0.46178]
[1780717610808,62.04,60650.95,80.0,0.01392,4e-05,0.47262]
[1780717612297,62.04,60655.21,80.0,0.01411,4e-05,0.47804]
[1780717615557,62.04,60651.44,80.0,0.01394,4e-05,0.47324]
[1780717620595,62.04,60642.37,80.0,0.01356,4e-05,0.46184]
[1780717622609,62.04,60636.46,80.0,0.01331,4e-05,0.45454]
[1780717623617,62.04,60640.71,80.0,0.01349,4e-05,0.45978]
[1780717625632,62.04,60644.18,80.0,0.01363,4e-05,0.4641]
[1780717626640,62.04,60649.46,80.0,0.01386,4e-05,0.47073]
[1780717630667,62.04,60645.89,80.0,0.01371,4e-05,0.46624]
[1780717631674,62.04,60641.34,80.0,0.01351,4e-05,0.46056]
[1780717633688,62.04,60637.12,80.0,0.01334,4e-05,0.45535]
[1780717634695,62.04,60631.19,80.0,0.01309,4e-05,0.4481]
[1780717640168,62.04,60629.69,80.0,0.01303,4e-05,0.44628]
[1780717640261,62.04,60634.39,80.0,0.01323,4e-05,0.452]
[1780717640777,62.04,60638.2,80.0,0.01338,4e-05,0.45668]
[1780717643765,62.04,60653.41,80.0,0.01403,4e-05,0.47574]
[1780717644772,62.04,60657.46,80.0,0.01421,4e-05,0.48092]
[1780717650243,62.04,60657.43,80.0,0.0142,4e-05,0.48088]
[1780717651197,62.04,60648.79,80.0,0.01368,4e-05,0.46444]
[1780717651821,62.04,60643.11,80.0,0.01344,4e-05,0.45737]
[1780717652828,62.04,60635.41,80.0,0.01312,4e-05,0.44793]
[1780717653835,62.04,60631.14,80.0,0.01294,4e-05,0.44276]
[1780717654842,62.04,60625.72,80.0,0.01273,4e-05,0.43627]
[1780717655849,62.04,60621.72,80.0,0.01257,4e-05,0.43153]
[1780717656856,62.04,60628.34,80.0,0.01283,4e-05,0.4394]
[1780717657863,62.04,60635.91,80.0,0.01314,4e-05,0.44854]
[1780717658875,62.04,60639.89,80.0,0.0133,4e-05,0.45341]
[1780717663912,62.04,60635.45,80.0,0.01312,4e-05,0.44798]
[1780717665492,62.04,60641.63,80.0,0.01337,4e-05,0.45555]
[1780717666493,62.04,60649.07,80.0,0.01369,4e-05,0.46479]
[1780717667227,62.04,60645.27,80.0,0.01353,4e-05,0.46005]
[1780717667942,62.04,60648.46,80.0,0.01366,4e-05,0.46403]
[1780717668949,62.04,60653.66,80.0,0.01388,4e-05,0.47056]
[1780717670963,62.04,60657.82,80.0,0.01406,4e-05,0.47585]
[1780717675998,62.04,60658.14,80.0,0.01408,4e-05,0.47626]
[1780717678013,62.04,60653.5,80.0,0.01388,4e-05,0.47036]
[1780717682042,62.04,60659.48,80.0,0.01414,4e-05,0.47797]
[1780717683049,62.04,60663.81,80.0,0.01433,4e-05,0.48354]
[1780717685066,62.04,60659.63,80.0,0.01414,4e-05,0.47816]
[1780717687249,62.04,60653.83,80.0,0.01389,4e-05,0.47078]
[1780717688088,62.04,60649.8,80.0,0.01372,4e-05,0.4657]
[1780717690102,62.04,60644.17,80.0,0.01348,4e-05,0.45868]
[1780717691109,62.04,60647.42,80.0,0.01362,4e-05,0.46273]
[1780717694131,62.04,60653.3,80.0,0.01387,4e-05,0.47011]
[1780717697152,62.04,60649.47,80.0,0.0137,4e-05,0.46529]
[1780717702187,62.04,60640.47,80.0,0.01333,4e-05,0.45412]
[1780717703194,62.04,60634.63,80.0,0.01309,4e-05,0.44698]
[1780717704201,62.04,60630.81,80.0,0.01293,4e-05,0.44236]
[1780717707223,62.04,60621.82,80.0,0.01257,4e-05,0.43165]
[1780717712258,62.04,60627.48,80.0,0.01265,4e-05,0.43315]
[1780717716598,62.04,60630.67,80.0,0.01278,4e-05,0.43695]
[1780717719308,62.04,60638.93,80.0,0.01311,4e-05,0.4469]
[1780717720316,62.04,60642.86,80.0,0.01327,4e-05,0.4517]
[1780717721462,62.04,60626.47,80.0,0.01261,4e-05,0.43196]
[1780717722423,62.04,60621.55,80.0,0.01242,4e-05,0.42616]
[1780717723336,62.04,60617.26,80.0,0.01225,4e-05,0.42117]
[1780717724584,62.04,60624.09,80.0,0.01252,4e-05,0.42915]
[1780717730396,62.04,60626.35,80.0,0.0126,4e-05,0.43181]
[1780717735431,62.04,60624.67,80.0,0.01254,4e-05,0.42983]
[1780717738452,62.04,60621.02,80.0,0.01239,4e-05,0.42554]
[1780717742481,62.04,60625.98,80.0,0.01259,4e-05,0.43138]
[1780717743488,62.04,60635.11,80.0,0.01296,4e-05,0.44228]
[1780717746509,62.04,60631.38,80.0,0.01281,4e-05,0.4378]
[1780717750537,62.04,60635.57,80.0,0.01297,4e-05,0.44283]
[1780717751544,62.04,60630.77,80.0,0.01278,4e-05,0.43707]
[1780717753559,62.04,60633.97,80.0,0.01291,4e-05,0.4409]
[1780717754565,62.04,60639.05,80.0,0.01312,4e-05,0.44705]
[1780717757586,62.04,60634.93,80.0,0.01295,4e-05,0.44206]
[1780717759600,62.04,60631.88,80.0,0.01283,4e-05,0.43839]
[1780717764635,62.04,60630.96,80.0,0.01279,4e-05,0.43729]
[1780717767656,62.04,60634.97,80.0,0.01295,4e-05,0.44211]
[1780717771684,62.04,60634.98,80.0,0.0128,4e-05,0.43685]
[1780717776719,62.04,60632.99,80.0,0.01272,4e-05,0.43448]
[1780717778733,62.04,60629.06,80.0,0.01257,4e-05,0.42982]
[1780717781754,62.04,60634.01,80.0,0.01276,4e-05,0.43569]
[1780717785782,62.04,60630.34,80.0,0.01262,4e-05,0.43133]
[1780717786789,62.04,60623.14,80.0,0.01233,4e-05,0.42288]
[1780717788803,62.04,60626.28,80.0,0.01246,4e-05,0.42655]
[1780717791826,62.04,60629.52,80.0,0.01258,4e-05,0.43036]
[1780717794850,62.04,60635.74,80.0,0.01283,4e-05,0.43776]
[1780717796865,62.04,60638.9,80.0,0.01296,4e-05,0.44156]
[1780717801910,62.04,60636.77,80.0,0.01287,4e-05,0.439]
[1780717805420,62.04,60633.48,80.0,0.01274,4e-05,0.43506]
[1780717806168,62.04,60633.48,80.0,0.01274,4e-05,0.43506]
[1780717806176,62.04,60658.75,80.0,0.01379,4e-05,0.46602]
[1780717808734,62.04,60659.85,80.0,0.01384,4e-05,0.46741]
[1780717810968,62.04,60672.45,80.0,0.01439,4e-05,0.48352]
[1780717812982,62.04,60668.56,80.0,0.01422,4e-05,0.4785]
[1780717817471,62.04,60658.67,80.0,0.01379,4e-05,0.46592]
[1780717818017,62.04,60655.22,80.0,0.01364,4e-05,0.46159]
[1780717820032,62.04,60651.21,80.0,0.01347,4e-05,0.45661]
[1780717822046,62.04,60655.58,80.0,0.01366,4e-05,0.46204]
[1780717824696,62.04,60666.83,80.0,0.01414,4e-05,0.47628]
[1780717825072,62.04,60673.46,80.0,0.01443,4e-05,0.48483]
[1780717829101,62.04,60676.45,80.0,0.01457,4e-05,0.48872]
[1780717832126,62.04,60676.24,80.0,0.0144,4e-05,0.4828]
[1780717837582,62.04,60675.71,80.0,0.01437,4e-05,0.48212]
[1780717838516,62.04,60696.8,80.0,0.01534,5e-05,0.51004]
[1780717843248,62.04,60702.45,80.0,0.01561,5e-05,0.51773]
[1780717846268,62.04,60706.53,80.0,0.0158,5e-05,0.52334]
[1780717849289,62.04,60703.38,80.0,0.01565,5e-05,0.519]
[1780717852309,62.04,60696.1,80.0,0.01531,5e-05,0.50909]
[1780717854324,62.04,60701.88,80.0,0.01558,5e-05,0.51695]
[1780717859359,62.04,60700.25,80.0,0.0155,5e-05,0.51472]
[1780717861612,62.04,60696.69,80.0,0.01533,5e-05,0.50989]
[1780717862380,62.04,60702.47,80.0,0.01561,5e-05,0.51775]
[1780717863387,62.04,60706.27,80.0,0.01579,5e-05,0.52298]
[1780717866408,62.04,60716.94,80.0,0.01631,5e-05,0.53786]
[1780717867415,62.04,60731.4,80.0,0.01705,5e-05,0.55856]
[1780717871443,62.04,60725.52,80.0,0.01674,5e-05,0.55007]
[1780717874464,62.04,60728.76,80.0,0.01691,5e-05,0.55474]
[1780717876478,62.04,60732.72,80.0,0.01711,5e-05,0.56048]
[1780717877634,62.04,60749.56,80.0,0.018,5e-05,0.58542]
[1780717878321,62.04,60749.56,80.0,0.018,5e-05,0.58542]
[1780717878499,62.04,60768.14,80.0,0.01903,6e-05,0.61392]
[1780717879504,62.04,60781.77,80.0,0.01981,6e-05,0.63549]
[1780717880733,62.04,60784.88,80.0,0.02,6e-05,0.6405]
[1780717880875,62.04,60784.88,80.0,0.02,6e-05,0.6405]
[1780717884661,62.04,60773.91,80.0,0.01936,6e-05,0.62299]
[1780717885546,62.04,60770.43,80.0,0.01916,6e-05,0.61751]
[1780717886285,62.04,60770.43,80.0,0.01916,6e-05,0.61751]
[1780717887702,62.04,60765.04,80.0,0.01886,6e-05,0.6091]
[1780717891588,62.04,60764.58,80.0,0.01864,6e-05,0.60186]
[1780717892595,62.04,60758.44,80.0,0.0183,5e-05,0.59246]
[1780717893602,62.04,60751.44,80.0,0.01792,5e-05,0.58187]
[1780717895341,62.04,60754.32,80.0,0.01807,5e-05,0.58621]
[1780717895616,62.04,60749.19,80.0,0.0178,5e-05,0.5785]
[1780717896623,62.04,60746.01,80.0,0.01763,5e-05,0.57377]
[1780717898638,62.04,60740.51,80.0,0.01734,5e-05,0.56564]
[1780717900652,62.04,60734.44,80.0,0.01702,5e-05,0.55678]
[1780717902983,62.04,60733.12,80.0,0.01695,5e-05,0.55487]
[1780717903725,62.04,60730.24,80.0,0.01681,5e-05,0.55071]
[1780717904167,62.04,60730.24,80.0,0.01681,5e-05,0.55071]
[1780717904689,62.04,60717.09,80.0,0.01615,5e-05,0.53204]
[1780717906821,62.04,60712.63,80.0,0.01593,5e-05,0.52583]
[1780717909643,62.04,60715.23,80.0,0.01605,5e-05,0.52944]
[1780717912745,62.04,60708.0,80.0,0.0157,5e-05,0.51943]
[1780717915766,62.04,60701.1,80.0,0.01537,5e-05,0.51001]
[1780717916773,62.04,60696.75,80.0,0.01517,5e-05,0.50414]
[1780717918787,62.04,60692.03,80.0,0.01495,5e-05,0.49784]
[1780717920171,62.04,60689.12,80.0,0.01482,5e-05,0.49398]
[1780717920801,62.04,60688.04,80.0,0.01477,5e-05,0.49255]
[1780717921811,62.04,60677.72,80.0,0.0143,4e-05,0.47909]
[1780717922816,62.04,60667.62,80.0,0.01386,4e-05,0.4662]
[1780717923823,62.04,60658.26,80.0,0.01346,4e-05,0.45449]
[1780717926844,62.04,60651.67,80.0,0.01318,4e-05,0.44639]
[1780717927874,62.04,60646.51,80.0,0.01297,4e-05,0.44013]
[1780717928858,62.04,60631.83,80.0,0.01238,4e-05,0.4227]
[1780717931367,62.04,60617.31,80.0,0.01182,4e-05,0.40601]
[1780717931879,62.04,60606.93,80.0,0.01144,4e-05,0.3944]
[1780717934901,62.04,60613.31,80.0,0.01167,4e-05,0.4015]
[1780717936914,62.04,60618.99,80.0,0.01189,4e-05,0.40791]
[1780717940942,62.04,60613.25,80.0,0.01167,4e-05,0.40144]
[1780717941949,62.04,60609.25,80.0,0.01152,4e-05,0.39697]
[1780717945977,62.04,60612.58,80.0,0.01165,4e-05,0.40068]
[1780717946984,62.04,60617.7,80.0,0.01184,4e-05,0.40645]
[1780717947991,62.04,60624.22,80.0,0.01209,4e-05,0.41389]
[1780717948998,62.04,60619.29,80.0,0.0119,4e-05,0.40825]
[1780717950010,62.04,60615.59,80.0,0.01176,4e-05,0.40407]
[1780717952021,62.04,60628.31,80.0,0.0121,4e-05,0.41348]
[1780717954043,62.04,60638.56,80.0,0.0125,4e-05,0.4254]
[1780717956057,62.04,60643.64,80.0,0.0127,4e-05,0.43141]
[1780717957064,62.04,60647.99,80.0,0.01288,4e-05,0.4366]
[1780717962754,62.04,60649.52,80.0,0.01294,4e-05,0.43845]
[1780717964753,62.04,60653.09,80.0,0.01309,4e-05,0.44276]
[1780717967138,62.04,60652.39,80.0,0.01306,4e-05,0.44191]
[1780717967173,62.04,60650.86,80.0,0.013,4e-05,0.44006]
[1780717969149,62.04,60657.5,80.0,0.01327,4e-05,0.44814]
[1780717974184,62.04,60651.59,80.0,0.01303,4e-05,0.44094]
[1780717979219,62.04,60650.92,80.0,0.013,4e-05,0.44013]
[1780717984254,62.04,60651.04,80.0,0.01301,4e-05,0.44028]
[1780717986268,62.04,60660.19,80.0,0.01339,4e-05,0.45145]
[1780717987275,62.04,60663.36,80.0,0.01352,4e-05,0.45537]
[1780717992764,62.04,60665.84,80.0,0.01362,4e-05,0.45846]
[1780717992867,62.04,60660.58,80.0,0.0134,4e-05,0.45193]
[1780717993444,62.04,60655.3,80.0,0.01318,4e-05,0.44545]
[1780717996338,62.04,60648.04,80.0,0.01288,4e-05,0.43667]
[1780718000366,62.04,60654.06,80.0,0.01313,4e-05,0.44394]
[1780718001373,62.04,60660.0,80.0,0.01338,4e-05,0.45122]
[1780718003387,62.04,60672.17,80.0,0.0139,4e-05,0.46641]
[1780718004393,62.04,60678.54,80.0,0.01418,4e-05,0.47453]
[1780718008428,62.04,60682.39,80.0,0.01435,4e-05,0.47949]
[1780718009435,62.04,60679.27,80.0,0.01421,4e-05,0.47547]
[1780718011449,62.04,60676.75,80.0,0.01394,4e-05,0.46666]
[1780718015477,62.04,60672.04,80.0,0.01373,4e-05,0.46072]
[1780718018516,62.04,60665.83,80.0,0.01347,4e-05,0.45298]
[1780718020531,62.04,60648.48,80.0,0.01275,4e-05,0.4319]
[1780718023556,62.04,60658.88,80.0,0.01318,4e-05,0.44444]
[1780718024563,62.04,60664.96,80.0,0.01343,4e-05,0.4519]
[1780718026610,62.04,60674.55,80.0,0.01384,4e-05,0.46388]
[1780718029622,62.04,60682.27,80.0,0.01418,4e-05,0.4737]
[1780718031637,62.04,60670.57,80.0,0.01367,4e-05,0.45888]
[1780718035665,62.04,60667.04,80.0,0.01352,4e-05,0.45448]
[1780718037679,62.04,60670.63,80.0,0.01367,4e-05,0.45895]
[1780718040750,62.04,60672.76,80.0,0.01376,4e-05,0.46163]
[1780718042714,62.04,60680.01,80.0,0.01408,4e-05,0.47081]
[1780718043681,62.04,60680.01,80.0,0.01408,4e-05,0.47081]
[1780718043721,62.04,60686.25,80.0,0.01436,4e-05,0.47883]
[1780718044728,62.04,60692.88,80.0,0.01466,5e-05,0.48747]
[1780718047751,62.04,60689.59,80.0,0.01451,5e-05,0.48317]
[1780718049765,62.04,60678.62,80.0,0.01402,4e-05,0.46904]
[1780718050618,62.04,60678.62,80.0,0.01402,4e-05,0.46904]
[1780718050772,62.04,60685.24,80.0,0.01431,4e-05,0.47752]
[1780718051779,62.04,60689.84,80.0,0.01452,5e-05,0.48349]
[1780718053801,62.04,60696.28,80.0,0.01481,5e-05,0.49194]
[1780718055464,62.04,60699.2,80.0,0.01495,5e-05,0.49582]
[1780718057580,62.04,60702.18,80.0,0.01509,5e-05,0.49979]
[1780718065884,62.04,60699.0,80.0,0.01494,5e-05,0.49555]
[1780718067901,62.04,60693.96,80.0,0.01471,5e-05,0.48889]
[1780718071929,62.04,60693.84,80.0,0.01454,5e-05,0.48301]
[1780718076724,62.04,60692.52,80.0,0.01448,5e-05,0.48129]
[1780718076971,62.04,60687.99,80.0,0.01427,4e-05,0.47542]
[1780718077978,62.04,60661.17,80.0,0.01312,4e-05,0.44184]
[1780718078990,62.04,60653.97,80.0,0.01282,4e-05,0.43316]
[1780718079996,62.04,60648.44,80.0,0.0126,4e-05,0.42658]
[1780718081785,62.04,60647.64,80.0,0.01257,4e-05,0.42563]
[1780718083017,62.04,60638.2,80.0,0.01219,4e-05,0.41461]
[1780718084024,62.04,60634.85,80.0,0.01206,4e-05,0.41075]
[1780718089066,62.04,60635.82,80.0,0.0121,4e-05,0.41186]
[1780718094103,62.04,60636.3,80.0,0.01212,4e-05,0.41241]
[1780718095109,62.04,60641.33,80.0,0.01232,4e-05,0.41824]
[1780718100144,62.04,60640.16,80.0,0.01227,4e-05,0.41688]
[1780718101402,62.04,60640.16,80.0,0.01227,4e-05,0.41688]
[1780718101407,62.04,60649.17,80.0,0.01263,4e-05,0.42744]
[1780718103080,62.04,60656.14,80.0,0.01291,4e-05,0.43576]
[1780718104436,62.04,60655.85,80.0,0.0129,4e-05,0.43541]
[1780718108205,62.04,60662.63,80.0,0.01318,4e-05,0.44362]
[1780718110222,62.04,60658.81,80.0,0.01302,4e-05,0.43898]
[1780718115257,62.04,60657.85,80.0,0.01298,4e-05,0.43782]
[1780718120293,62.04,60659.33,80.0,0.01304,4e-05,0.43961]
[1780718121299,62.04,60668.4,80.0,0.01342,4e-05,0.4507]
[1780718122306,62.04,60677.56,80.0,0.01381,4e-05,0.46213]
[1780718123313,62.04,60683.45,80.0,0.01407,4e-05,0.4696]
[1780718126334,62.04,60686.7,80.0,0.01421,4e-05,0.47376]
[1780718127419,62.04,60697.29,80.0,0.01469,5e-05,0.48752]
[1780718129355,62.04,60694.06,80.0,0.01455,5e-05,0.48329]
[1780718131750,62.04,60691.04,80.0,0.01425,4e-05,0.47369]
[1780718134897,62.04,60691.15,80.0,0.01425,4e-05,0.47384]
[1780718135397,62.04,60687.6,80.0,0.01409,4e-05,0.46928]
[1780718137823,62.04,60686.42,80.0,0.01404,4e-05,0.46778]
[1780718138461,62.04,60686.82,80.0,0.01406,4e-05,0.46829]
[1780718141826,62.04,60687.72,80.0,0.0141,4e-05,0.46944]
[1780718143388,62.04,60686.12,80.0,0.01403,4e-05,0.4674]
[1780718144460,62.04,60691.79,80.0,0.01428,4e-05,0.47466]
[1780718147984,62.04,60693.92,80.0,0.01437,4e-05,0.47741]
[1780718148050,62.04,60696.99,80.0,0.01451,5e-05,0.4814]
[1780718149211,62.04,60698.59,80.0,0.01459,5e-05,0.48349]
[1780718152242,62.04,60697.56,80.0,0.01454,5e-05,0.48214]
[1780718153523,62.04,60692.22,80.0,0.0143,4e-05,0.47521]
[1780718154530,62.04,60687.84,80.0,0.0141,4e-05,0.46959]
[1780718157597,62.04,60686.08,80.0,0.01403,4e-05,0.46735]
[1780718157649,62.04,60680.24,80.0,0.01377,4e-05,0.45996]
[1780718158558,62.04,60676.12,80.0,0.01359,4e-05,0.4548]
[1780718159547,62.04,60676.12,80.0,0.01359,4e-05,0.4548]
[1780718160520,62.04,60676.09,80.0,0.01359,4e-05,0.45476]
[1780718160572,62.04,60670.94,80.0,0.01337,4e-05,0.44838]
[1780718161305,62.04,60670.94,80.0,0.01337,4e-05,0.44838]
[1780718162589,62.04,60683.18,80.0,0.0139,4e-05,0.46367]
[1780718163689,62.04,60683.18,80.0,0.0139,4e-05,0.46367]
[1780718163752,62.04,60689.06,80.0,0.01416,4e-05,0.47115]
[1780718164607,62.04,60682.25,80.0,0.01386,4e-05,0.46249]
[1780718166681,62.04,60682.3,80.0,0.01386,4e-05,0.46255]
[1780718168707,62.04,60679.78,80.0,0.01375,4e-05,0.45938]
[1780718168812,62.04,60686.63,80.0,0.01405,4e-05,0.46805]
[1780718169643,62.04,60695.52,80.0,0.01445,5e-05,0.47949]
[1780718170650,62.04,60700.72,80.0,0.01468,5e-05,0.48628]
[1780718173899,62.04,60703.08,80.0,0.01479,5e-05,0.48939]
[1780718177434,62.04,60700.06,80.0,0.01465,5e-05,0.48541]
[1780718181465,62.04,60700.02,80.0,0.01465,5e-05,0.48536]
[1780718183070,62.04,60699.78,80.0,0.01464,5e-05,0.48505]
[1780718185044,62.04,60702.43,80.0,0.01476,5e-05,0.48853]
[1780718185082,62.04,60710.33,80.0,0.01513,5e-05,0.49903]
[1780718185756,62.04,60715.99,80.0,0.0154,5e-05,0.50667]
[1780718187770,62.04,60725.32,80.0,0.01585,5e-05,0.51945]
[1780718188777,62.04,60729.65,80.0,0.01606,5e-05,0.52546]
[1780718192136,62.04,60728.01,80.0,0.0158,5e-05,0.51716]
[1780718197342,62.04,60727.73,80.0,0.01579,5e-05,0.51677]
[1780718197840,62.04,60724.22,80.0,0.01562,5e-05,0.51194]
[1780718198847,62.04,60720.08,80.0,0.01542,5e-05,0.5063]
[1780718203882,62.04,60718.19,80.0,0.01533,5e-05,0.50374]
[1780718207587,62.04,60715.9,80.0,0.01522,5e-05,0.50065]
[1780718207910,62.04,60721.21,80.0,0.01547,5e-05,0.50783]
[1780718210463,62.04,60721.55,80.0,0.01549,5e-05,0.5083]
[1780718212215,62.04,60718.92,80.0,0.01536,5e-05,0.50472]
[1780718211940,62.04,60722.24,80.0,0.01552,5e-05,0.50924]
[1780718212946,62.04,60718.1,80.0,0.01533,5e-05,0.50361]
[1780718214147,62.04,60718.1,80.0,0.01533,5e-05,0.50361]
[1780718215967,62.04,60712.36,80.0,0.01505,5e-05,0.4959]
[1780718216974,62.04,60708.08,80.0,0.01485,5e-05,0.49021]
[1780718220924,62.04,60707.25,80.0,0.01482,5e-05,0.48911]
[1780718222010,62.04,60696.49,80.0,0.01433,4e-05,0.47505]
[1780718224887,62.04,60694.14,80.0,0.01422,4e-05,0.47202]
[1780718225851,62.04,60694.96,80.0,0.01426,4e-05,0.47308]
[1780718226042,62.04,60704.14,80.0,0.01467,5e-05,0.48501]
[1780718227051,62.04,60709.16,80.0,0.0149,5e-05,0.49164]
[1780718227770,62.04,60709.16,80.0,0.0149,5e-05,0.49164]
[1780718231151,62.04,60722.02,80.0,0.01551,5e-05,0.50894]
[1780718235118,62.04,60714.49,80.0,0.01515,5e-05,0.49875]
[1780718238247,62.04,60707.23,80.0,0.01481,5e-05,0.48908]
[1780718239149,62.04,60702.43,80.0,0.01459,5e-05,0.48277]
[1780718241169,62.04,60698.97,80.0,0.01444,5e-05,0.47826]
[1780718244190,62.04,60702.52,80.0,0.0146,5e-05,0.48289]
[1780718249225,62.04,60703.09,80.0,0.01462,5e-05,0.48363]
[1780718251239,62.04,60702.15,80.0,0.01441,5e-05,0.47667]
[1780718256274,62.04,60702.26,80.0,0.01442,5e-05,0.47682]
[1780718260305,62.04,60706.01,80.0,0.01459,5e-05,0.4817]
[1780718262322,62.04,60712.5,80.0,0.01489,5e-05,0.49025]
[1780718264336,62.04,60716.89,80.0,0.0151,5e-05,0.4961]
[1780718268288,62.04,60710.81,80.0,0.01481,5e-05,0.48801]
[1780718270381,62.04,60705.97,80.0,0.01459,5e-05,0.48165]
[1780718275415,62.04,60706.14,80.0,0.0146,5e-05,0.48187]
[1780718282512,62.04,60706.5,80.0,0.01461,5e-05,0.48234]
[1780718283479,62.04,60699.22,80.0,0.01428,4e-05,0.47288]
[1780718287878,62.04,60704.22,80.0,0.01451,5e-05,0.47936]
[1780718289516,62.04,60710.51,80.0,0.0148,5e-05,0.48761]
[1780718294551,62.04,60709.12,80.0,0.01473,5e-05,0.48578]
[1780718299586,62.04,60707.54,80.0,0.01466,5e-05,0.48371]
[1780718303614,62.04,60700.39,80.0,0.01434,5e-05,0.47439]
[1780718304621,62.04,60695.29,80.0,0.01411,4e-05,0.46784]
[1780718305777,62.04,60695.29,80.0,0.01411,4e-05,0.46784]
[1780718308650,62.04,60703.32,80.0,0.01447,5e-05,0.47819]
[1780718309891,62.04,60703.32,80.0,0.01447,5e-05,0.47819]
[1780718309969,62.04,60686.74,80.0,0.01373,4e-05,0.45701]
[1780718311976,62.04,60686.34,80.0,0.01355,4e-05,0.45096]
[1780718314200,62.04,60682.34,80.0,0.01338,4e-05,0.44601]
[1780718319727,62.04,60684.54,80.0,0.01348,4e-05,0.44873]
[1780718322104,62.04,60675.06,80.0,0.01308,4e-05,0.43711]
[1780718322392,62.04,60675.06,80.0,0.01308,4e-05,0.43711]
[1780718323212,62.04,60643.21,80.0,0.0118,4e-05,0.39981]
[1780718324707,62.04,60643.83,80.0,0.01183,4e-05,0.40051]
[1780718324969,62.04,60643.83,80.0,0.01183,4e-05,0.40051]
[1780718325028,62.04,60648.68,80.0,0.01201,4e-05,0.40602]
[1780718325772,62.04,60655.9,80.0,0.0123,4e-05,0.41435]
[1780718326779,62.04,60660.31,80.0,0.01247,4e-05,0.4195]
[1780718328835,62.04,60662.61,80.0,0.01256,4e-05,0.42221]
[1780718330270,62.04,60663.35,80.0,0.01259,4e-05,0.42308]
[1780718332237,62.04,60663.41,80.0,0.0126,4e-05,0.42316]
[1780718337874,62.04,60664.0,80.0,0.01262,4e-05,0.42385]
[1780718339871,62.04,60658.28,80.0,0.01239,4e-05,0.41712]
[1780718340878,62.04,60661.45,80.0,0.01252,4e-05,0.42084]
[1780718341660,62.04,60661.45,80.0,0.01252,4e-05,0.42084]
[1780718342893,62.04,60666.01,80.0,0.0127,4e-05,0.42624]
[1780718343899,62.04,60670.76,80.0,0.0129,4e-05,0.43192]
[1780718344610,62.04,60670.76,80.0,0.0129,4e-05,0.43192]
[1780718347287,62.04,60674.33,80.0,0.01305,4e-05,0.43622]
[1780718347927,62.04,60667.53,80.0,0.01276,4e-05,0.42805]
[1780718348937,62.04,60664.44,80.0,0.01264,4e-05,0.42437]
[1780718350513,62.04,60662.67,80.0,0.01257,4e-05,0.42228]
[1780718353345,62.04,60665.25,80.0,0.01267,4e-05,0.42533]
[1780718358280,62.04,60665.67,80.0,0.01269,4e-05,0.42583]
[1780718361274,62.04,60664.53,80.0,0.01264,4e-05,0.42448]
[1780718364042,62.04,60667.69,80.0,0.01277,4e-05,0.42824]
[1780718370085,62.04,60666.55,80.0,0.01272,4e-05,0.42688]
[1780718371092,62.04,60666.62,80.0,0.01257,4e-05,0.42164]
[1780718372907,62.04,60666.51,80.0,0.01257,4e-05,0.42151]
[1780718373106,62.04,60670.0,80.0,0.01271,4e-05,0.42565]
[1780718375727,62.04,60670.94,80.0,0.01275,4e-05,0.42677]
[1780718382170,62.04,60670.7,80.0,0.01274,4e-05,0.42648]
[1780718387204,62.04,60669.99,80.0,0.01271,4e-05,0.42564]
[1780718392239,62.04,60670.06,80.0,0.01271,4e-05,0.42572]
[1780718397286,62.04,60671.21,80.0,0.01276,4e-05,0.42709]
[1780718398295,62.04,60666.1,80.0,0.01255,4e-05,0.42103]
[1780718399301,62.04,60670.25,80.0,0.01272,4e-05,0.42595]
[1780718402331,62.04,60661.97,80.0,0.01239,4e-05,0.41618]
[1780718404344,62.04,60658.24,80.0,0.01224,4e-05,0.41184]
[1780718405234,62.04,60658.24,80.0,0.01224,4e-05,0.41184]
[1780718405351,62.04,60663.77,80.0,0.01246,4e-05,0.41829]
[1780718406358,62.04,60669.47,80.0,0.01269,4e-05,0.42502]
[1780718408277,62.04,60671.6,80.0,0.01278,4e-05,0.42756]
[1780718410388,62.04,60676.31,80.0,0.01297,4e-05,0.43321]
[1780718411485,62.04,60689.64,80.0,0.01354,4e-05,0.44953]
[1780718412402,62.04,60693.92,80.0,0.01372,4e-05,0.45487]
[1780718413409,62.04,60684.87,80.0,0.01333,4e-05,0.44363]
[1780718414416,62.04,60676.78,80.0,0.01299,4e-05,0.43378]
[1780718416430,62.04,60671.42,80.0,0.01277,4e-05,0.42734]
[1780718417437,62.04,60663.65,80.0,0.01245,4e-05,0.41815]
[1780718422472,62.04,60662.15,80.0,0.01239,4e-05,0.41639]
[1780718424486,62.04,60666.83,80.0,0.01258,4e-05,0.42189]
[1780718426099,62.04,60666.92,80.0,0.01259,4e-05,0.422]
[1780718429340,62.04,60669.16,80.0,0.01268,4e-05,0.42465]
[1780718429350,62.04,60677.53,80.0,0.01302,4e-05,0.43468]
[1780718432196,62.04,60680.44,80.0,0.01314,4e-05,0.43821]
[1780718437579,62.04,60679.29,80.0,0.01294,4e-05,0.43139]
[1780718438586,62.04,60683.29,80.0,0.01311,4e-05,0.43623]
[1780718440171,62.04,60683.29,80.0,0.01311,4e-05,0.43623]
[1780718440272,62.04,60678.96,80.0,0.01293,4e-05,0.431]
[1780718440601,62.04,60675.59,80.0,0.01279,4e-05,0.42696]
[1780718441609,62.04,60667.82,80.0,0.01247,4e-05,0.41775]
[1780718443370,62.04,60667.82,80.0,0.01247,4e-05,0.41775]
[1780718443411,62.04,60680.4,80.0,0.01299,4e-05,0.43273]
[1780718443628,62.04,60695.05,80.0,0.01361,4e-05,0.45071]
[1780718446650,62.04,60708.44,80.0,0.0142,4e-05,0.46765]
[1780718449671,62.04,60712.77,80.0,0.0144,5e-05,0.47324]
[1780718451455,62.04,60712.77,80.0,0.0144,5e-05,0.47324]
[1780718455714,62.04,60705.52,80.0,0.01407,4e-05,0.46392]
[1780718456720,62.04,60700.34,80.0,0.01384,4e-05,0.45734]
[1780718462330,62.04,60702.22,80.0,0.01392,4e-05,0.45972]
[1780718462431,62.04,60715.47,80.0,0.01452,5e-05,0.47675]
[1780718463772,62.04,60719.59,80.0,0.01471,5e-05,0.48214]
[1780718464779,62.04,60722.79,80.0,0.01486,5e-05,0.48636]
[1780718467419,62.04,60717.08,80.0,0.01459,5e-05,0.47885]
[1780718467800,62.04,60725.07,80.0,0.01496,5e-05,0.48939]
[1780718469713,62.04,60725.14,80.0,0.01497,5e-05,0.48948]
[1780718474849,62.04,60717.95,80.0,0.01463,5e-05,0.47999]
[1780718477870,62.04,60714.26,80.0,0.01446,5e-05,0.47517]
[1780718480893,62.04,60723.84,80.0,0.01491,5e-05,0.48776]
[1780718482539,62.04,60734.78,80.0,0.01543,5e-05,0.50244]
[1780718483101,62.04,60743.71,80.0,0.01586,5e-05,0.51469]
[1780718484403,62.04,60743.71,80.0,0.01586,5e-05,0.51469]
[1780718484466,62.04,60733.45,80.0,0.01536,5e-05,0.50064]
[1780718486936,62.04,60736.73,80.0,0.01552,5e-05,0.5051]
[1780718488480,62.04,60736.73,80.0,0.01552,5e-05,0.5051]
[1780718490554,62.04,60748.62,80.0,0.01611,5e-05,0.52152]
[1780718490984,62.04,60771.44,80.0,0.01729,5e-05,0.5542]
[1780718492177,62.04,60771.53,80.0,0.0171,5e-05,0.54797]
[1780718493220,62.04,60768.52,80.0,0.01694,5e-05,0.5436]
[1780718495228,62.04,60773.12,80.0,0.01719,5e-05,0.55029]
[1780718497209,62.04,60789.14,80.0,0.01805,6e-05,0.57407]
[1780718498337,62.04,60792.35,80.0,0.01823,6e-05,0.57892]
[1780718502253,62.04,60789.26,80.0,0.01806,6e-05,0.57425]
[1780718503071,62.04,60784.54,80.0,0.0178,5e-05,0.56716]
[1780718506279,62.04,60787.68,80.0,0.01797,6e-05,0.57187]
[1780718507099,62.04,60783.02,80.0,0.01772,5e-05,0.56489]
[1780718512134,62.04,60778.87,80.0,0.01749,5e-05,0.55873]
[1780718517169,62.04,60781.89,80.0,0.01766,5e-05,0.56321]
[1780718522208,62.04,60772.74,80.0,0.01716,5e-05,0.54973]
[1780718524224,62.04,60780.88,80.0,0.0176,5e-05,0.56171]
[1780718525231,62.04,60786.4,80.0,0.0179,5e-05,0.56994]
[1780718527274,62.04,60787.22,80.0,0.01795,6e-05,0.57117]
[1780718527322,62.04,60800.36,80.0,0.01868,6e-05,0.59118]
[1780718528262,62.04,60816.64,80.0,0.01963,6e-05,0.61671]
[1780718530563,62.04,60817.55,80.0,0.01968,6e-05,0.61816]
[1780718531285,62.04,60808.23,80.0,0.01913,6e-05,0.60342]
[1780718533299,62.04,60815.1,80.0,0.01954,6e-05,0.61426]
[1780718534306,62.04,60818.84,80.0,0.01976,6e-05,0.62023]
[1780718536320,62.04,60822.15,80.0,0.01996,6e-05,0.62554]
[1780718537221,62.04,60822.15,80.0,0.01996,6e-05,0.62554]
[1780718538606,62.04,60821.94,80.0,0.01995,6e-05,0.6252]
[1780718540175,62.04,60819.77,80.0,0.01982,6e-05,0.62172]
[1780718544307,62.04,60816.84,80.0,0.01964,6e-05,0.61703]
[1780718546390,62.04,60813.66,80.0,0.01945,6e-05,0.61198]
[1780718548658,62.04,60817.83,80.0,0.0197,6e-05,0.61861]
[1780718549417,62.04,60836.01,80.0,0.02081,6e-05,0.64817]
[1780718551433,62.04,60836.21,80.0,0.0206,6e-05,0.64146]
[1780718554662,62.04,60831.9,80.0,0.02034,6e-05,0.6344]
[1780718555467,62.04,60834.93,80.0,0.02052,6e-05,0.63936]
[1780718556474,62.04,60830.2,80.0,0.02023,6e-05,0.63164]
[1780718558490,62.04,60819.76,80.0,0.01961,6e-05,0.61484]
[1780718560504,62.04,60831.6,80.0,0.02032,6e-05,0.63392]
[1780718561682,62.04,60831.6,80.0,0.02032,6e-05,0.63392]
[1780718561511,62.04,60836.49,80.0,0.02062,6e-05,0.64192]
[1780718562676,62.04,60836.49,80.0,0.02062,6e-05,0.64192]
[1780718564532,62.04,60841.55,80.0,0.02094,6e-05,0.65029]
[1780718567553,62.04,60844.45,80.0,0.02112,6e-05,0.65512]
[1780718572588,62.04,60843.84,80.0,0.02108,6e-05,0.6541]
[1780718575609,62.04,60847.93,80.0,0.02134,6e-05,0.66095]
[1780718579637,62.04,60840.18,80.0,0.02085,6e-05,0.64802]
[1780718581651,62.04,60847.14,80.0,0.02129,6e-05,0.65963]
[1780718586688,62.04,60849.29,80.0,0.02143,6e-05,0.66324]
[1780718587170,62.04,60849.29,80.0,0.02143,6e-05,0.66324]
[1780718587695,62.04,60845.75,80.0,0.0212,6e-05,0.6573]
[1780718588704,62.04,60839.95,80.0,0.02084,6e-05,0.64763]
[1780718590740,62.04,60831.82,80.0,0.02033,6e-05,0.63427]
[1780718591742,62.04,60828.26,80.0,0.02012,6e-05,0.62849]
[1780718595770,62.04,60832.23,80.0,0.02036,6e-05,0.63494]
[1780718599799,62.04,60828.19,80.0,0.02011,6e-05,0.62838]
[1780718600386,62.04,60828.19,80.0,0.02011,6e-05,0.62838]
[1780718600805,62.04,60821.7,80.0,0.01972,6e-05,0.61794]
[1780718604834,62.04,60803.9,80.0,0.01868,6e-05,0.58998]
[1780718609870,62.04,60801.65,80.0,0.01855,6e-05,0.58652]
[1780718611884,62.04,60802.64,80.0,0.01841,6e-05,0.58139]
[1780718613898,62.04,60796.44,80.0,0.01806,6e-05,0.57198]
[1780718616434,62.04,60772.26,80.0,0.01676,5e-05,0.53638]
[1780718617032,62.04,60737.99,80.0,0.01505,5e-05,0.48889]
[1780718618005,62.04,60723.56,80.0,0.01438,5e-05,0.46991]
[1780718619508,62.04,60723.56,80.0,0.01438,5e-05,0.46991]
[1780718619533,62.04,60713.36,80.0,0.01392,4e-05,0.45685]
[1780718620553,62.04,60696.87,80.0,0.0132,4e-05,0.43633]
[1780718621484,62.04,60681.0,80.0,0.01254,4e-05,0.41729]
[1780718621985,62.04,60671.59,80.0,0.01216,4e-05,0.40631]
[1780718624002,62.04,60676.28,80.0,0.01235,4e-05,0.41175]
[1780718626317,62.04,60682.02,80.0,0.01258,4e-05,0.41849]
[1780718627028,62.04,60696.19,80.0,0.01317,4e-05,0.4355]
[1780718628229,62.04,60702.68,80.0,0.01345,4e-05,0.44347]
[1780718629043,62.04,60705.75,80.0,0.01358,4e-05,0.44728]
[1780718630050,62.04,60715.27,80.0,0.014,4e-05,0.45926]
[1780718632485,62.04,60712.75,80.0,0.01389,4e-05,0.45607]
[1780718632554,62.04,60714.01,80.0,0.01395,4e-05,0.45766]
[1780718638106,62.04,60720.22,80.0,0.01423,5e-05,0.46559]
[1780718641128,62.04,60712.45,80.0,0.01388,4e-05,0.45569]
[1780718644148,62.04,60726.01,80.0,0.01449,5e-05,0.47308]
[1780718647194,62.04,60732.49,80.0,0.01479,5e-05,0.48158]
[1780718650215,62.04,60737.67,80.0,0.01504,5e-05,0.48845]
[1780718651291,62.04,60717.84,80.0,0.01412,5e-05,0.46254]
[1780718652491,62.04,60710.94,80.0,0.01381,4e-05,0.45378]
[1780718653268,62.04,60707.66,80.0,0.01367,4e-05,0.44966]
[1780718654275,62.04,60703.66,80.0,0.01349,4e-05,0.44468]
[1780718655750,62.04,60707.15,80.0,0.01365,4e-05,0.44903]
[1780718656594,62.04,60692.9,80.0,0.01303,4e-05,0.4315]
[1780718657775,62.04,60687.43,80.0,0.01281,4e-05,0.42492]
[1780718658310,62.04,60678.92,80.0,0.01246,4e-05,0.41484]
[1780718663346,62.04,60677.97,80.0,0.01242,4e-05,0.41373]
[1780718664353,62.04,60681.24,80.0,0.01255,4e-05,0.41757]
[1780718665444,62.04,60673.1,80.0,0.01222,4e-05,0.40806]
[1780718670620,62.04,60670.06,80.0,0.0121,4e-05,0.40455]
[1780718671402,62.04,60663.72,80.0,0.01171,4e-05,0.39215]
[1780718672409,62.04,60656.75,80.0,0.01144,4e-05,0.38439]
[1780718675657,62.04,60651.89,80.0,0.01126,4e-05,0.37904]
[1780718681472,62.04,60649.88,80.0,0.01119,4e-05,0.37685]
[1780718684494,62.04,60662.82,80.0,0.01167,4e-05,0.39114]
[1780718688523,62.04,60658.52,80.0,0.01151,4e-05,0.38635]
[1780718690908,62.04,60657.53,80.0,0.01147,4e-05,0.38525]
[1780718690873,62.04,60669.08,80.0,0.01191,4e-05,0.39821]
[1780718691715,62.04,60672.33,80.0,0.01204,4e-05,0.40192]
[1780718692577,62.04,60675.6,80.0,0.01217,4e-05,0.40568]
[1780718694567,62.04,60683.12,80.0,0.01247,4e-05,0.41444]
[1780718695574,62.04,60688.25,80.0,0.01268,4e-05,0.4205]
[1780718698379,62.04,60690.19,80.0,0.01276,4e-05,0.42281]
[1780718699620,62.04,60694.81,80.0,0.01296,4e-05,0.42835]
[1780718700951,62.04,60694.81,80.0,0.01296,4e-05,0.42835]
[1780718700843,62.04,60680.96,80.0,0.01239,4e-05,0.41191]
[1780718701084,62.04,60680.96,80.0,0.01239,4e-05,0.41191]
[1780718701639,62.04,60661.85,80.0,0.01164,4e-05,0.39006]
[1780718703745,62.04,60662.26,80.0,0.01165,4e-05,0.39052]
[1780718703834,62.04,60654.9,80.0,0.01137,4e-05,0.38235]
[1780718704703,62.04,60654.9,80.0,0.01137,4e-05,0.38235]
[1780718704723,62.04,60639.92,80.0,0.01082,4e-05,0.36614]
[1780718708701,62.04,60625.87,80.0,0.01033,3e-05,0.35145]
[1780718709873,62.04,60625.87,80.0,0.01033,3e-05,0.35145]
[1780718709708,62.04,60621.6,80.0,0.01018,3e-05,0.34708]
[1780718711258,62.04,60619.99,80.0,0.01013,3e-05,0.34544]
[1780718711726,62.04,60615.9,80.0,0.00999,3e-05,0.34132]
[1780718712770,62.04,60608.04,80.0,0.00973,3e-05,0.3335]
[1780718713753,62.04,60588.31,80.0,0.0091,3e-05,0.31451]
[1780718714294,62.04,60588.31,80.0,0.0091,3e-05,0.31451]
[1780718714752,62.04,60579.42,80.0,0.00883,3e-05,0.30624]
[1780718716799,62.04,60578.57,80.0,0.00881,3e-05,0.30546]
[1780718722813,62.04,60577.33,80.0,0.00877,3e-05,0.30433]
[1780718723250,62.04,60577.33,80.0,0.00877,3e-05,0.30433]
[1780718724182,62.04,60580.09,80.0,0.00885,3e-05,0.30686]
[1780718724827,62.04,60587.04,80.0,0.00906,3e-05,0.31332]
[1780718727848,62.04,60583.13,80.0,0.00894,3e-05,0.30967]
[1780718728855,62.04,60578.8,80.0,0.00881,3e-05,0.30567]
[1780718730869,62.04,60572.48,80.0,0.00863,3e-05,0.29992]
[1780718731994,62.04,60560.88,80.0,0.00817,3e-05,0.28543]
[1780718732883,62.04,60553.3,80.0,0.00796,3e-05,0.2789]
[1780718734897,62.04,60556.71,80.0,0.00806,3e-05,0.28182]
[1780718735904,62.04,60551.52,80.0,0.00791,3e-05,0.27738]
[1780718738926,62.04,60543.0,80.0,0.00768,3e-05,0.27023]
[1780718740946,62.04,60546.7,80.0,0.00778,3e-05,0.27332]
[1780718742960,62.04,60558.25,80.0,0.0081,3e-05,0.28315]
[1780718744976,62.04,60539.13,80.0,0.00758,3e-05,0.26703]
[1780718745991,62.04,60519.16,80.0,0.00707,2e-05,0.25101]
[1780718749010,62.04,60524.34,80.0,0.0072,3e-05,0.25509]
[1780718750020,62.04,60520.33,80.0,0.0071,2e-05,0.25193]
[1780718753062,62.04,60525.04,80.0,0.00722,3e-05,0.25564]
[1780718758379,62.04,60522.44,80.0,0.00715,3e-05,0.25359]
[1780718761961,62.04,60506.46,80.0,0.00676,2e-05,0.24125]
[1780718763452,62.04,60514.83,80.0,0.00696,2e-05,0.24765]
[1780718764153,62.04,60510.88,80.0,0.00687,2e-05,0.24461]
[1780718765160,62.04,60503.48,80.0,0.00669,2e-05,0.239]
[1780718766168,62.04,60498.19,80.0,0.00657,2e-05,0.23506]
[1780718768819,62.04,60514.31,80.0,0.00695,2e-05,0.24725]
[1780718770898,62.04,60505.77,80.0,0.00674,2e-05,0.24073]
[1780718774853,62.04,60496.89,80.0,0.00654,2e-05,0.2341]
[1780718776851,62.04,60504.98,80.0,0.00673,2e-05,0.24013]
[1780718782330,62.04,60505.57,80.0,0.00674,2e-05,0.24058]
[1780718787361,62.04,60511.05,80.0,0.00687,2e-05,0.24474]
[1780718791396,62.04,60506.72,80.0,0.00667,2e-05,0.23778]
[1780718793414,62.04,60513.95,80.0,0.00684,2e-05,0.24324]
[1780718794421,62.04,60510.75,80.0,0.00676,2e-05,0.24081]
[1780718798450,62.04,60505.99,80.0,0.00665,2e-05,0.23723]
[1780718800464,62.04,60512.8,80.0,0.00681,2e-05,0.24237]
[1780718803485,62.04,60505.41,80.0,0.00664,2e-05,0.2368]
[1780718806506,62.04,60500.47,80.0,0.00652,2e-05,0.23314]
[1780718807513,62.04,60496.93,80.0,0.00644,2e-05,0.23055]
[1780718808520,62.04,60490.32,80.0,0.00629,2e-05,0.22577]
[1780718810957,62.04,60473.07,80.0,0.00591,2e-05,0.21368]
[1780718811553,62.04,60464.74,80.0,0.00574,2e-05,0.20804]
[1780718812560,62.04,60470.01,80.0,0.00585,2e-05,0.2116]
[1780718817579,62.04,60468.85,80.0,0.00582,2e-05,0.21081]
[1780718817595,62.04,60462.18,80.0,0.00568,2e-05,0.20634]
[1780718821948,62.04,60489.05,80.0,0.00626,2e-05,0.22486]
[1780718822630,62.04,60495.53,80.0,0.00641,2e-05,0.22953]
[1780718824648,62.04,60499.85,80.0,0.00651,2e-05,0.23268]
[1780718827073,62.04,60503.24,80.0,0.00658,2e-05,0.23519]
[1780718828141,62.04,60509.36,80.0,0.00673,2e-05,0.23976]
[1780718829050,62.04,60525.59,80.0,0.00713,3e-05,0.25226]
[1780718829690,62.04,60508.71,80.0,0.00671,2e-05,0.23927]
[1780718830696,62.04,60500.8,80.0,0.00653,2e-05,0.23338]
[1780718831703,62.04,60507.02,80.0,0.00667,2e-05,0.23801]
[1780718832710,62.04,60512.93,80.0,0.00681,2e-05,0.24247]
[1780718837888,62.04,60510.32,80.0,0.00675,2e-05,0.24049]
[1780718837907,62.04,60497.32,80.0,0.00645,2e-05,0.23083]
[1780718839928,62.04,60493.21,80.0,0.00635,2e-05,0.22785]
[1780718845915,62.04,60493.94,80.0,0.00637,2e-05,0.22837]
[1780718849831,62.04,60490.56,80.0,0.00629,2e-05,0.22594]
[1780718851479,62.04,60490.56,80.0,0.00629,2e-05,0.22594]
[1780718851250,62.04,60446.02,80.0,0.00528,2e-05,0.19267]
[1780718852058,62.04,60412.17,80.0,0.00466,2e-05,0.17236]
[1780718852900,62.04,60408.9,80.0,0.0046,2e-05,0.1705]
[1780718853907,62.04,60405.22,80.0,0.00454,2e-05,0.16843]
[1780718855921,62.04,60409.87,80.0,0.00462,2e-05,0.17105]
[1780718856930,62.04,60405.74,80.0,0.00455,2e-05,0.16872]
[1780718858953,62.04,60411.74,80.0,0.00465,2e-05,0.17212]
[1780718860139,62.04,60417.98,80.0,0.00476,2e-05,0.17572]
[1780718862172,62.04,60431.17,80.0,0.005,2e-05,0.18353]
[1780718862975,62.04,60438.3,80.0,0.00513,2e-05,0.18787]
[1780718864237,62.04,60450.47,80.0,0.00536,2e-05,0.19549]
[1780718865871,62.04,60452.24,80.0,0.0054,2e-05,0.19661]
[1780718865996,62.04,60449.34,80.0,0.00534,2e-05,0.19477]
[1780718868014,62.04,60444.03,80.0,0.00524,2e-05,0.19142]
[1780718869018,62.04,60440.47,80.0,0.00517,2e-05,0.18921]
[1780718874053,62.04,60429.55,80.0,0.00497,2e-05,0.18255]
[1780718875060,62.04,60423.84,80.0,0.00487,2e-05,0.17915]
[1780718877086,62.04,60419.56,80.0,0.00479,2e-05,0.17664]
[1780718878091,62.04,60411.5,80.0,0.00465,2e-05,0.17198]
[1780718879097,62.04,60408.32,80.0,0.00459,2e-05,0.17017]
[1780718880107,62.04,60404.36,80.0,0.00453,2e-05,0.16795]
[1780718881119,62.04,60427.25,80.0,0.00493,2e-05,0.18118]
[1780718882248,62.04,60431.7,80.0,0.00501,2e-05,0.18385]
[1780718883145,62.04,60425.64,80.0,0.0049,2e-05,0.18022]
[1780718884151,62.04,60428.96,80.0,0.00496,2e-05,0.1822]
[1780718885428,62.04,60419.37,80.0,0.00479,2e-05,0.17652]
[1780718889188,62.04,60432.19,80.0,0.00502,2e-05,0.18414]
[1780718890195,62.04,60436.75,80.0,0.0051,2e-05,0.18692]
[1780718894223,62.04,60450.51,80.0,0.00536,2e-05,0.19551]
[1780718895483,62.04,60445.6,80.0,0.00527,2e-05,0.19241]
[1780718897244,62.04,60451.55,80.0,0.00538,2e-05,0.19617]
[1780718898251,62.04,60443.66,80.0,0.00523,2e-05,0.19119]
[1780718899259,62.04,60440.34,80.0,0.00517,2e-05,0.18913]
[1780718900266,62.04,60452.08,80.0,0.0054,2e-05,0.19651]
[1780718902280,62.04,60447.49,80.0,0.00531,2e-05,0.1936]
[1780718904294,62.04,60438.48,80.0,0.00513,2e-05,0.18798]
[1780718906308,62.04,60442.11,80.0,0.0052,2e-05,0.19023]
[1780718908361,62.04,60435.31,80.0,0.00507,2e-05,0.18604]
[1780718909351,62.04,60411.04,80.0,0.00464,2e-05,0.17172]
[1780718911404,62.04,60411.56,80.0,0.00457,2e-05,0.16914]
[1780718916439,62.04,60413.09,80.0,0.0046,2e-05,0.17]
[1780718917445,62.04,60408.76,80.0,0.00453,2e-05,0.16756]
[1780718918453,62.04,60404.97,80.0,0.00446,2e-05,0.16546]
[1780718922481,62.04,60399.94,80.0,0.00438,2e-05,0.16269]
[1780718925502,62.04,60396.16,80.0,0.00432,2e-05,0.16064]
[1780718926509,62.04,60392.86,80.0,0.00427,2e-05,0.15887]
[1780718928523,62.04,60389.68,80.0,0.00421,2e-05,0.15718]
[1780718932402,62.05,60394.72,80.0,0.0043,2e-05,0.15999]
[1780718935851,62.06,60389.67,80.0,0.00422,2e-05,0.15749]
[1780718938235,62.08,60384.71,80.0,0.00416,2e-05,0.15529]
[1780718939211,62.08,60377.77,80.0,0.00405,2e-05,0.15169]
[1780718939811,62.09,60385.67,80.0,0.00418,2e-05,0.15597]
[1780718940612,62.09,60392.46,80.0,0.00429,2e-05,0.15958]
[1780718942281,62.11,60399.79,80.0,0.00441,2e-05,0.16377]
[1780718942634,62.11,60403.51,80.0,0.00447,2e-05,0.16582]
[1780718945654,62.11,60390.99,80.0,0.00427,2e-05,0.15909]
[1780718949682,62.12,60377.46,80.0,0.00406,2e-05,0.15208]
[1780718950690,62.13,60371.9,80.0,0.00399,2e-05,0.14946]
[1780718952707,62.16,60366.02,80.0,0.00391,1e-05,0.14698]
[1780718954562,62.17,60374.62,80.0,0.00405,2e-05,0.15159]
[1780718955124,62.17,60363.72,80.0,0.00389,1e-05,0.14609]
[1780718955922,62.17,60357.06,80.0,0.00379,1e-05,0.14282]
[1780718958773,62.24,60361.2,80.0,0.00388,1e-05,0.14602]
[1780718960129,62.26,60365.35,80.0,0.00396,1e-05,0.14842]
[1780718962827,62.29,60360.91,80.0,0.0039,1e-05,0.14661]
[1780718964153,62.31,60372.6,80.0,0.00409,2e-05,0.15289]
[1780718967866,62.31,60369.06,80.0,0.00404,2e-05,0.15119]
[1780718968874,62.32,60365.87,80.0,0.00399,1e-05,0.14961]
[1780718970030,62.32,60372.18,80.0,0.00409,2e-05,0.15287]
[1780718972255,62.32,60371.51,80.0,0.00401,2e-05,0.14989]
[1780718973140,62.32,60366.07,80.0,0.00393,1e-05,0.14715]
[1780718974506,62.35,60361.95,80.0,0.00388,1e-05,0.14555]
[1780718976161,62.35,60365.43,80.0,0.00393,1e-05,0.14732]
[1780718981196,62.36,60363.49,80.0,0.00391,1e-05,0.14655]
[1780718982203,62.36,60367.38,80.0,0.00397,1e-05,0.14854]
[1780718983210,62.36,60371.12,80.0,0.00403,2e-05,0.15047]
[1780718988245,62.38,60363.06,80.0,0.00391,1e-05,0.14662]
[1780718990260,62.38,60368.87,80.0,0.004,2e-05,0.14962]
[1780718992274,62.38,60365.42,80.0,0.00395,1e-05,0.14792]
[1780718996302,62.39,60362.11,80.0,0.0039,1e-05,0.14631]
[1780719000356,62.4,60357.89,80.0,0.00385,1e-05,0.1444]
[1780719001361,62.4,60363.7,80.0,0.00393,1e-05,0.14731]
[1780719002369,62.42,60379.96,80.0,0.00419,2e-05,0.15606]
[1780719003375,62.42,60383.9,80.0,0.00425,2e-05,0.15814]
[1780719005395,62.43,60378.59,80.0,0.00417,2e-05,0.15539]
[1780719007407,62.43,60382.85,80.0,0.00424,2e-05,0.15772]
[1780719008414,62.43,60390.18,80.0,0.00436,2e-05,0.16164]
[1780719009422,62.43,60383.81,80.0,0.00426,2e-05,0.15823]
[1780719010430,62.43,60373.09,80.0,0.00409,2e-05,0.15263]
[1780719011436,62.43,60356.17,80.0,0.00384,1e-05,0.14417]
[1780719016471,62.47,60356.34,80.0,0.00386,1e-05,0.14482]
[1780719017478,62.47,60361.04,80.0,0.00393,1e-05,0.14714]
[1780719021506,62.48,60365.55,80.0,0.004,2e-05,0.14954]
[1780719023520,62.48,60362.11,80.0,0.00395,1e-05,0.1479]
[1780719025534,62.49,60358.57,80.0,0.0039,1e-05,0.14623]
[1780719026541,62.49,60355.22,80.0,0.00385,1e-05,0.14463]
[1780719031576,62.49,60355.29,80.0,0.00379,1e-05,0.14211]
[1780719032583,62.49,60358.99,80.0,0.00384,1e-05,0.14392]
[1780719036611,62.49,60355.78,80.0,0.00379,1e-05,0.14235]
[1780719037618,62.49,60352.04,80.0,0.00374,1e-05,0.14055]
[1780719040640,62.49,60356.83,80.0,0.00381,1e-05,0.14286]
[1780719041647,62.49,60364.52,80.0,0.00392,1e-05,0.14665]
[1780719043662,62.49,60373.98,80.0,0.00406,2e-05,0.15142]
[1780719044668,62.52,60380.71,80.0,0.00418,2e-05,0.15537]
[1780719045675,62.52,60386.02,80.0,0.00427,2e-05,0.15816]
[1780719046682,62.52,60382.26,80.0,0.00421,2e-05,0.15623]
[1780719048696,62.53,60375.32,80.0,0.0041,2e-05,0.15272]
[1780719050713,62.53,60382.56,80.0,0.00422,2e-05,0.15658]
[1780719053734,62.54,60387.52,80.0,0.0043,2e-05,0.15931]
[1780719055751,62.54,60390.84,80.0,0.00436,2e-05,0.16119]
[1780719056759,62.54,60398.55,80.0,0.00448,2e-05,0.16539]
[1780719061118,62.55,60406.79,80.0,0.00463,2e-05,0.1702]
[1780719062065,62.56,60416.24,80.0,0.00479,2e-05,0.17566]
[1780719062957,62.56,60425.92,80.0,0.00497,2e-05,0.1814]
[1780719064814,62.57,60444.24,80.0,0.00532,2e-05,0.19272]
[1780719065863,62.57,60435.78,80.0,0.00516,2e-05,0.18747]
[1780719067746,62.57,60429.78,80.0,0.00505,2e-05,0.184]
[1780719072483,62.59,60425.87,80.0,0.00498,2e-05,0.18189]
[1780719073381,62.59,60411.71,80.0,0.00473,2e-05,0.17366]
[1780719074588,62.6,60405.47,80.0,0.00463,2e-05,0.17022]
[1780719075668,62.6,60412.31,80.0,0.00475,2e-05,0.17417]
[1780719076275,62.6,60417.37,80.0,0.00484,2e-05,0.1771]
[1780719078617,62.6,60414.15,80.0,0.00479,2e-05,0.17534]
[1780719079374,62.61,60423.05,80.0,0.00495,2e-05,0.18061]
[1780719081940,62.62,60411.9,80.0,0.00475,2e-05,0.17427]
[1780719083613,62.62,60407.74,80.0,0.00468,2e-05,0.17195]
[1780719084557,62.62,60417.38,80.0,0.00485,2e-05,0.17756]
[1780719085605,62.63,60425.52,80.0,0.005,2e-05,0.18243]
[1780719086723,62.63,60412.5,80.0,0.00477,2e-05,0.17489]
[1780719086979,62.63,60405.06,80.0,0.00464,2e-05,0.17064]
[1780719091007,62.64,60400.14,80.0,0.00449,2e-05,0.16518]
[1780719093022,62.65,60395.93,80.0,0.00442,2e-05,0.16299]
[1780719094029,62.65,60392.36,80.0,0.00436,2e-05,0.16111]
[1780719097364,62.66,60377.72,80.0,0.00414,2e-05,0.15355]
[1780719098057,62.66,60365.89,80.0,0.00396,1e-05,0.14758]
[1780719102085,62.7,60376.52,80.0,0.00414,2e-05,0.15367]
[1780719103092,62.7,60383.0,80.0,0.00424,2e-05,0.15711]
[1780719104099,62.71,60379.01,80.0,0.00418,2e-05,0.15507]
[1780719105750,62.71,60360.94,80.0,0.00391,1e-05,0.146]
[1780719106113,62.71,60347.47,80.0,0.00372,1e-05,0.13947]
[1780719111213,62.72,60345.27,80.0,0.00369,1e-05,0.13858]
[1780719112160,62.79,60327.76,80.0,0.00348,1e-05,0.13148]
[1780719114176,62.82,60309.29,80.0,0.00326,1e-05,0.12384]
[1780719115524,62.89,60305.47,80.0,0.00324,1e-05,0.1232]
[1780719118213,62.99,60296.49,80.0,0.00318,1e-05,0.12092]
[1780719119691,63.03,60291.2,80.0,0.00313,1e-05,0.11923]
[1780719122658,63.14,60296.56,80.0,0.00324,1e-05,0.12307]
[1780719123260,63.14,60273.81,80.0,0.00297,1e-05,0.11373]
[1780719124832,63.18,60258.22,80.0,0.00281,1e-05,0.1082]
[1780719127711,63.22,60266.29,80.0,0.00291,1e-05,0.11187]
[1780719129302,63.22,60260.29,80.0,0.00285,1e-05,0.10956]
[1780719131862,63.23,60252.77,80.0,0.00277,1e-05,0.10676]
[1780719132514,63.23,60242.48,80.0,0.00266,1e-05,0.10299]
[1780719135738,63.31,60234.32,80.0,0.00261,1e-05,0.10113]
[1780719137608,63.38,60238.19,80.0,0.00267,1e-05,0.1033]
[1780719138386,63.4,60247.0,80.0,0.00277,1e-05,0.10691]
[1780719142673,63.41,60258.04,80.0,0.0029,1e-05,0.11124]
[1780719144436,63.42,60251.55,80.0,0.00283,1e-05,0.10879]
[1780719146842,63.42,60254.89,80.0,0.00286,1e-05,0.11014]
[1780719148466,63.42,60266.17,80.0,0.00299,1e-05,0.11457]
[1780719151898,63.43,60265.21,80.0,0.00293,1e-05,0.11209]
[1780719153501,63.43,60259.88,80.0,0.00287,1e-05,0.11004]
[1780719155517,63.43,60245.33,80.0,0.00271,1e-05,0.1046]
[1780719156522,63.43,60240.98,80.0,0.00267,1e-05,0.10301]
[1780719157531,63.43,60235.91,80.0,0.00262,1e-05,0.10121]
[1780719162565,63.56,60228.26,80.0,0.00258,1e-05,0.10003]
[1780719163752,63.59,60216.75,80.0,0.00248,1e-05,0.0964]
[1780719164581,63.59,60207.82,80.0,0.0024,1e-05,0.09348]
[1780719165700,63.6,60201.54,80.0,0.00234,1e-05,0.09146]
[1780719167602,63.6,60192.52,80.0,0.00226,1e-05,0.08861]
[1780719172913,63.63,60193.09,80.0,0.00227,1e-05,0.08904]
[1780719174658,63.64,60188.77,80.0,0.00224,1e-05,0.08782]
[1780719179702,63.66,60184.39,80.0,0.00221,1e-05,0.08664]
[1780719183759,63.67,60190.57,80.0,0.00227,1e-05,0.08879]
[1780719188831,63.69,60191.4,80.0,0.00228,1e-05,0.08925]
[1780719188932,63.7,60203.13,80.0,0.00239,1e-05,0.09312]
[1780719189804,63.7,60197.64,80.0,0.00234,1e-05,0.09137]
[1780719190811,63.75,60193.24,80.0,0.00231,1e-05,0.09045]
[1780719191818,63.79,60189.08,80.0,0.00229,1e-05,0.08962]
[1780719192825,63.79,60185.35,80.0,0.00226,1e-05,0.08849]
[1780719193835,63.8,60192.18,80.0,0.00232,1e-05,0.09072]
[1780719194843,63.8,60184.7,80.0,0.00225,1e-05,0.08838]
[1780719195850,63.81,60180.39,80.0,0.00222,1e-05,0.08708]
[1780719196857,63.81,60176.4,80.0,0.00218,1e-05,0.0859]
[1780719197864,63.82,60171.94,80.0,0.00215,1e-05,0.08458]
[1780719198871,63.82,60178.02,80.0,0.0022,1e-05,0.0865]
[1780719201892,63.84,60173.19,80.0,0.00216,1e-05,0.08516]
[1780719205922,63.85,60169.62,80.0,0.00214,1e-05,0.08427]
[1780719206927,63.86,60165.57,80.0,0.00211,1e-05,0.0831]
[1780719208969,63.91,60159.05,80.0,0.00207,1e-05,0.0817]
[1780719210982,64.0,60155.88,80.0,0.00207,1e-05,0.08173]
[1780719211989,64.05,60154.29,80.0,0.00203,1e-05,0.0801]
[1780719214004,64.14,60150.03,80.0,0.00202,1e-05,0.07983]
[1780719215027,64.19,60144.09,80.0,0.00199,1e-05,0.07862]
[1780719216021,64.23,60139.26,80.0,0.00196,1e-05,0.07773]
[1780719219038,64.25,60133.73,80.0,0.00192,1e-05,0.07633]
[1780719222061,64.39,60139.2,80.0,0.00201,1e-05,0.07932]
[1780719223068,64.44,60134.77,80.0,0.00199,1e-05,0.07855]
[1780719224075,64.49,60138.08,80.0,0.00203,1e-05,0.07999]
[1780719225082,64.54,60134.29,80.0,0.00201,1e-05,0.07941]
[1780719228103,64.69,60137.5,80.0,0.00208,1e-05,0.08186]
[1780719233244,64.79,60138.18,80.0,0.00212,1e-05,0.08321]
[1780719235152,65.0,60132.46,80.0,0.00213,1e-05,0.08363]
[1780719238387,65.15,60137.33,80.0,0.00221,1e-05,0.08673]
[1780719239180,65.15,60133.71,80.0,0.00218,1e-05,0.08563]
[1780719244216,65.36,60134.84,80.0,0.00226,1e-05,0.08826]
[1780719246230,65.42,60130.6,80.0,0.00224,1e-05,0.08764]
[1780719249251,65.53,60133.89,80.0,0.0023,1e-05,0.08986]
[1780719250259,65.53,60144.0,80.0,0.00239,1e-05,0.09307]
[1780719251265,65.54,60134.91,80.0,0.00232,1e-05,0.09029]
[1780719254286,65.56,60131.37,80.0,0.00229,1e-05,0.08936]
[1780719256469,65.56,60110.92,80.0,0.00212,1e-05,0.08324]
[1780719257972,65.57,60104.69,80.0,0.00207,1e-05,0.08154]
[1780719258317,65.58,60100.85,80.0,0.00204,1e-05,0.0805]
[1780719260671,65.58,60092.24,80.0,0.00198,1e-05,0.07814]
[1780719263128,65.69,60098.89,80.0,0.00206,1e-05,0.08112]
[1780719265366,65.7,60102.89,80.0,0.00209,1e-05,0.08238]
[1780719266854,65.81,60108.8,80.0,0.00217,1e-05,0.08522]
[1780719268178,65.86,60098.4,80.0,0.0021,1e-05,0.08272]
[1780719268760,65.87,60094.64,80.0,0.00208,1e-05,0.08169]
[1780719269395,65.87,60086.58,80.0,0.00201,1e-05,0.07946]
[1780719272417,65.99,60097.41,80.0,0.00209,1e-05,0.08201]
[1780719276466,66.04,60100.45,80.0,0.00213,1e-05,0.0835]
[1780719276540,66.1,60098.27,80.0,0.00213,1e-05,0.08342]
[1780719278056,66.21,60101.85,80.0,0.00219,1e-05,0.0856]
[1780719278608,66.21,60101.85,80.0,0.00219,1e-05,0.0856]
[1780719278983,66.26,60108.14,80.0,0.00226,1e-05,0.08807]
[1780719282224,66.37,60116.14,80.0,0.00236,1e-05,0.09179]
[1780719282296,66.37,60116.14,80.0,0.00236,1e-05,0.09179]
[1780719282591,66.37,60135.36,80.0,0.00254,1e-05,0.09803]
[1780719283928,66.37,60135.36,80.0,0.00254,1e-05,0.09803]
[1780719284030,66.43,60148.98,80.0,0.0027,1e-05,0.10338]
[1780719285237,66.49,60156.77,80.0,0.00279,1e-05,0.10681]
[1780719286158,66.54,60159.76,80.0,0.00285,1e-05,0.10857]
[1780719286982,66.6,60169.37,80.0,0.00297,1e-05,0.11283]
[1780719288223,66.65,60165.09,80.0,0.00294,1e-05,0.11192]
[1780719289035,66.7,60175.05,80.0,0.00307,1e-05,0.11642]
[1780719289554,66.7,60182.55,80.0,0.00316,1e-05,0.11934]
[1780719291017,66.71,60187.63,80.0,0.00322,1e-05,0.12137]
[1780719293076,66.71,60154.28,80.0,0.00285,1e-05,0.10865]
[1780719294149,66.71,60147.26,80.0,0.00278,1e-05,0.10619]
[1780719295167,66.72,60130.89,80.0,0.00261,1e-05,0.10054]
[1780719295604,66.72,60120.99,80.0,0.00252,1e-05,0.09722]
[1780719297660,66.72,60117.74,80.0,0.00249,1e-05,0.09625]
[1780719301198,66.74,60120.76,80.0,0.00253,1e-05,0.09746]
[1780719303238,66.75,60125.08,80.0,0.00257,1e-05,0.09895]
[1780719303342,66.75,60125.08,80.0,0.00257,1e-05,0.09895]
[1780719304691,66.75,60127.04,80.0,0.00259,1e-05,0.09966]
[1780719304795,66.76,60114.23,80.0,0.00247,1e-05,0.09547]
[1780719306300,66.77,60110.38,80.0,0.00244,1e-05,0.09434]
[1780719306744,66.77,60114.88,80.0,0.00248,1e-05,0.09579]
[1780719309338,66.78,60118.26,80.0,0.00252,1e-05,0.09706]
[1780719312012,66.78,60100.38,80.0,0.00235,1e-05,0.09138]
[1780719312888,66.84,60089.92,80.0,0.00228,1e-05,0.0888]
[1780719313966,66.9,60084.08,80.0,0.00225,1e-05,0.08762]
[1780719314818,66.95,60079.35,80.0,0.00222,1e-05,0.08679]
[1780719315844,67.01,60061.45,80.0,0.00209,1e-05,0.08215]
[1780719317283,67.01,60049.63,80.0,0.002,1e-05,0.07885]
[1780719317815,67.01,60049.63,80.0,0.002,1e-05,0.07885]
[1780719317858,67.06,60043.75,80.0,0.00197,1e-05,0.07779]
[1780719319143,67.06,60043.75,80.0,0.00197,1e-05,0.07779]
[1780719319245,67.12,60040.1,80.0,0.00196,1e-05,0.07734]
[1780719323328,67.34,60045.38,80.0,0.00206,1e-05,0.08097]
[1780719323901,67.4,60051.98,80.0,0.00213,1e-05,0.08339]
[1780719324916,67.4,60046.6,80.0,0.00209,1e-05,0.08187]
[1780719326930,67.57,60042.7,80.0,0.0021,1e-05,0.08245]
[1780719328375,67.57,60036.2,80.0,0.00205,1e-05,0.08069]
[1780719329954,67.58,60022.65,80.0,0.00195,1e-05,0.07712]
[1780719331440,67.64,60025.16,80.0,0.00195,1e-05,0.07671]
[1780719331961,67.64,60025.16,80.0,0.00195,1e-05,0.07671]
[1780719333440,67.7,60019.67,80.0,0.00192,1e-05,0.07585]
[1780719334948,67.76,60020.45,80.0,0.00194,1e-05,0.07658]
[1780719335499,67.76,60020.45,80.0,0.00194,1e-05,0.07658]
[1780719335515,67.81,60032.38,80.0,0.00205,1e-05,0.08035]
[1780719335997,67.87,60040.2,80.0,0.00213,1e-05,0.0831]
[1780719337057,67.87,60040.2,80.0,0.00213,1e-05,0.0831]
[1780719337093,67.88,60046.56,80.0,0.00218,1e-05,0.08498]
[1780719337802,67.88,60046.56,80.0,0.00218,1e-05,0.08498]
[1780719338267,67.88,60046.56,80.0,0.00218,1e-05,0.08498]
[1780719338369,67.88,60052.13,80.0,0.00223,1e-05,0.08666]
[1780719340352,67.89,60030.52,80.0,0.00206,1e-05,0.08061]
[1780719340924,67.89,60030.52,80.0,0.00206,1e-05,0.08061]
[1780719341067,67.89,60036.34,80.0,0.0021,1e-05,0.08224]
[1780719342067,67.9,60050.29,80.0,0.00222,1e-05,0.0863]
[1780719343117,67.9,60050.29,80.0,0.00222,1e-05,0.0863]
[1780719343213,67.9,60043.52,80.0,0.00216,1e-05,0.08439]
[1780719345087,67.92,60047.64,80.0,0.0022,1e-05,0.0857]
[1780719346265,67.92,60050.61,80.0,0.00223,1e-05,0.08663]
[1780719347110,67.92,60057.62,80.0,0.00229,1e-05,0.08871]
[1780719348124,67.93,60065.48,80.0,0.00235,1e-05,0.09116]
[1780719350145,67.98,60060.39,80.0,0.00233,1e-05,0.09021]
[1780719351153,67.98,60063.84,80.0,0.00236,1e-05,0.09126]
[1780719352444,67.98,60069.18,80.0,0.0024,1e-05,0.09292]
[1780719352811,67.98,60069.18,80.0,0.0024,1e-05,0.09292]
[1780719353187,67.98,60068.29,80.0,0.0024,1e-05,0.09264]
[1780719355840,68.1,60098.29,80.0,0.00272,1e-05,0.10374]
[1780719356763,68.15,60132.01,80.0,0.00309,1e-05,0.11661]
[1780719357670,68.15,60132.01,80.0,0.00309,1e-05,0.11661]
[1780719358633,68.27,60137.19,80.0,0.00319,1e-05,0.12008]
[1780719359233,68.27,60137.19,80.0,0.00319,1e-05,0.12008]
[1780719359253,68.32,60141.5,80.0,0.00326,1e-05,0.12252]
[1780719359957,68.32,60141.5,80.0,0.00326,1e-05,0.12252]
[1780719360731,68.32,60141.5,80.0,0.00326,1e-05,0.12252]
[1780719361119,68.32,60141.82,80.0,0.00327,1e-05,0.12265]
[1780719361398,68.32,60141.82,80.0,0.00327,1e-05,0.12265]
[1780719362297,68.32,60184.16,80.0,0.00379,1e-05,0.14041]
[1780719362973,68.32,60184.16,80.0,0.00379,1e-05,0.14041]
[1780719363285,68.38,60195.83,80.0,0.00398,1e-05,0.14653]
[1780719364427,68.38,60186.2,80.0,0.00385,1e-05,0.14216]
[1780719365299,68.38,60197.78,80.0,0.00401,1e-05,0.14743]
[1780719366306,68.38,60213.67,80.0,0.00423,1e-05,0.15494]
[1780719367878,68.38,60218.38,80.0,0.0043,1e-05,0.15723]
[1780719368663,68.38,60237.82,80.0,0.0046,2e-05,0.16697]
[1780719369609,68.38,60254.64,80.0,0.00487,2e-05,0.17581]
[1780719370947,68.38,60254.64,80.0,0.00487,2e-05,0.17581]
[1780719370865,68.38,60264.81,80.0,0.00505,2e-05,0.18135]
[1780719371356,68.38,60291.98,80.0,0.00553,2e-05,0.19686]
[1780719373824,68.38,60292.31,80.0,0.00554,2e-05,0.19706]
[1780719373881,68.38,60296.31,80.0,0.00561,2e-05,0.19943]
[1780719374700,68.38,60299.9,80.0,0.00568,2e-05,0.20159]
[1780719375397,68.39,60316.5,80.0,0.00601,2e-05,0.21192]
[1780719376899,68.39,60325.55,80.0,0.00619,2e-05,0.21779]
[1780719377407,68.4,60317.8,80.0,0.00604,2e-05,0.21297]
[1780719378775,68.41,60312.81,80.0,0.00594,2e-05,0.20995]
[1780719379473,68.41,60312.81,80.0,0.00594,2e-05,0.20995]
[1780719379877,68.41,60316.29,80.0,0.00602,2e-05,0.21224]
[1780719380893,68.42,60299.82,80.0,0.0057,2e-05,0.2022]
[1780719381596,68.42,60299.82,80.0,0.0057,2e-05,0.2022]
[1780719381667,68.42,60273.62,80.0,0.00522,2e-05,0.18699]
[1780719382571,68.43,60262.59,80.0,0.00503,2e-05,0.18094]
[1780719383620,68.43,60252.75,80.0,0.00487,2e-05,0.17559]
[1780719384463,68.43,60239.5,80.0,0.00465,2e-05,0.16861]
[1780719385470,68.43,60234.11,80.0,0.00457,2e-05,0.16583]
[1780719386636,68.43,60241.94,80.0,0.00469,2e-05,0.16988]
[1780719387484,68.43,60250.57,80.0,0.00483,2e-05,0.17443]
[1780719388491,68.43,60266.36,80.0,0.0051,2e-05,0.18302]
[1780719389499,68.43,60278.21,80.0,0.00531,2e-05,0.18981]
[1780719390505,68.44,60304.6,80.0,0.0058,2e-05,0.20554]
[1780719391513,68.45,60297.72,80.0,0.00558,2e-05,0.19814]
[1780719392519,68.45,60289.08,80.0,0.00543,2e-05,0.19317]
[1780719393687,68.46,60282.12,80.0,0.0053,2e-05,0.18925]
[1780719394545,68.46,60275.94,80.0,0.00519,2e-05,0.18575]
[1780719395550,68.47,60283.85,80.0,0.00534,2e-05,0.19046]
[1780719396840,68.47,60283.85,80.0,0.00534,2e-05,0.19046]
[1780719399581,68.48,60276.75,80.0,0.00522,2e-05,0.18662]
[1780719401603,68.48,60265.73,80.0,0.00503,2e-05,0.18048]
[1780719402611,68.48,60261.87,80.0,0.00496,2e-05,0.17837]
[1780719403620,68.48,60256.56,80.0,0.00488,2e-05,0.1755]
[1780719404624,68.48,60260.66,80.0,0.00494,2e-05,0.17771]
[1780719405631,68.48,60256.62,80.0,0.00488,2e-05,0.17553]
[1780719406638,68.48,60252.54,80.0,0.00481,2e-05,0.17335]
[1780719407645,68.48,60268.25,80.0,0.00507,2e-05,0.18186]
[1780719409659,68.48,60264.25,80.0,0.00501,2e-05,0.17966]
[1780719412923,68.48,60268.44,80.0,0.00508,2e-05,0.18197]
[1780719414694,68.48,60264.78,80.0,0.00501,2e-05,0.17995]
[1780719415701,68.48,60274.72,80.0,0.00519,2e-05,0.18547]
[1780719416708,68.48,60281.86,80.0,0.00531,2e-05,0.18952]
[1780719417715,68.48,60267.61,80.0,0.00506,2e-05,0.18151]
[1780719420755,68.48,60277.61,80.0,0.00524,2e-05,0.1871]
[1780719421823,68.48,60277.61,80.0,0.00524,2e-05,0.1871]
[1780719421910,68.48,60251.3,80.0,0.00479,2e-05,0.17269]
[1780719422771,68.48,60246.61,80.0,0.00471,2e-05,0.17023]
[1780719424794,68.48,60232.85,80.0,0.0045,2e-05,0.16316]
[1780719425914,68.48,60243.52,80.0,0.00466,2e-05,0.16862]
[1780719426808,68.48,60251.17,80.0,0.00479,2e-05,0.17262]
[1780719427815,68.48,60246.52,80.0,0.00471,2e-05,0.17018]
[1780719428822,68.48,60252.46,80.0,0.00481,2e-05,0.17331]
[1780719429868,68.48,60252.46,80.0,0.00481,2e-05,0.17331]
[1780719430047,68.48,60252.46,80.0,0.00481,2e-05,0.17331]
[1780719430837,68.49,60236.12,80.0,0.00455,2e-05,0.16491]
[1780719432851,68.5,60229.58,80.0,0.00446,2e-05,0.16189]
[1780719434865,68.51,60222.3,80.0,0.00435,2e-05,0.15846]
[1780719437886,68.53,60219.32,80.0,0.00431,1e-05,0.15719]
[1780719438893,68.53,60212.5,80.0,0.00421,1e-05,0.15389]
[1780719439980,68.53,60216.13,80.0,0.00427,1e-05,0.15564]
[1780719441915,68.53,60211.71,80.0,0.0042,1e-05,0.15351]
[1780719442574,68.53,60211.71,80.0,0.0042,1e-05,0.15351]
[1780719443017,68.53,60199.98,80.0,0.00403,1e-05,0.14798]
[1780719443929,68.53,60205.87,80.0,0.00412,1e-05,0.15074]
[1780719445943,68.58,60196.91,80.0,0.00402,1e-05,0.14745]
[1780719446951,68.64,60189.63,80.0,0.00394,1e-05,0.14498]
[1780719447960,68.64,60167.46,80.0,0.00365,1e-05,0.13518]
[1780719449045,68.7,60160.82,80.0,0.00359,1e-05,0.13317]
[1780719451992,68.71,60171.77,80.0,0.00367,1e-05,0.13552]
[1780719453003,68.71,60181.14,80.0,0.00379,1e-05,0.1396]
[1780719454014,68.71,60177.8,80.0,0.00375,1e-05,0.13813]
[1780719455017,68.77,60153.09,80.0,0.00346,1e-05,0.12847]
[1780719456024,68.88,60148.47,80.0,0.00345,1e-05,0.12815]
[1780719457031,68.94,60152.48,80.0,0.00352,1e-05,0.13059]
[1780719458039,68.94,60189.3,80.0,0.004,1e-05,0.14666]
[1780719459046,69.06,60200.33,80.0,0.00421,1e-05,0.15357]
[1780719460053,69.06,60205.44,80.0,0.00429,1e-05,0.15602]
[1780719462069,69.07,60202.13,80.0,0.00425,1e-05,0.15461]
[1780719463076,69.12,60207.69,80.0,0.00436,1e-05,0.1582]
[1780719465397,69.14,60221.27,80.0,0.00457,2e-05,0.16513]
[1780719466402,69.14,60237.53,80.0,0.00483,2e-05,0.17363]
[1780719467220,69.15,60243.18,80.0,0.00493,2e-05,0.17674]
[1780719469327,69.16,60246.75,80.0,0.00499,2e-05,0.17886]
[1780719470126,69.17,60251.76,80.0,0.00508,2e-05,0.18169]
[1780719473696,69.19,60264.68,80.0,0.00532,2e-05,0.1893]
[1780719474719,69.19,60270.84,80.0,0.00544,2e-05,0.19293]
[1780719476758,69.21,60265.28,80.0,0.00534,2e-05,0.18996]
[1780719477988,69.21,60269.03,80.0,0.00541,2e-05,0.19221]
[1780719478184,69.21,60275.86,80.0,0.00554,2e-05,0.19617]
[1780719481824,69.23,60270.31,80.0,0.00545,2e-05,0.19337]
[1780719482467,69.23,60253.97,80.0,0.00516,2e-05,0.18413]
[1780719483219,69.24,60265.61,80.0,0.00537,2e-05,0.19077]
[1780719485443,69.25,60268.76,80.0,0.00543,2e-05,0.19279]
[1780719490518,69.28,60268.14,80.0,0.00543,2e-05,0.19286]
[1780719491283,69.29,60260.62,80.0,0.00531,2e-05,0.18878]
[1780719493104,69.3,60256.09,80.0,0.00523,2e-05,0.18644]
[1780719494423,69.3,60257.2,80.0,0.00525,2e-05,0.18716]
[1780719494944,69.31,60253.74,80.0,0.0052,2e-05,0.18533]
[1780719495417,69.31,60249.46,80.0,0.00512,2e-05,0.18296]
[1780719496562,69.32,60245.29,80.0,0.00506,2e-05,0.18088]
[1780719497724,69.33,60237.3,80.0,0.00493,2e-05,0.17667]
[1780719499349,69.33,60231.81,80.0,0.00484,2e-05,0.17386]
[1780719502004,69.35,60235.79,80.0,0.00491,2e-05,0.17626]
[1780719502538,69.35,60229.62,80.0,0.00481,2e-05,0.173]
[1780719505820,69.37,60217.81,80.0,0.00464,2e-05,0.16728]
[1780719506400,69.37,60225.1,80.0,0.00475,2e-05,0.17103]
[1780719508575,69.39,60229.14,80.0,0.00482,2e-05,0.17333]
[1780719511436,69.4,60228.32,80.0,0.00474,2e-05,0.17019]
[1780719516471,69.43,60233.29,80.0,0.00483,2e-05,0.17327]
[1780719517948,69.44,60223.58,80.0,0.00468,2e-05,0.16842]
[1780719518490,69.44,60219.44,80.0,0.00462,2e-05,0.16631]
[1780719520644,69.46,60208.72,80.0,0.00446,2e-05,0.16113]
[1780719521510,69.46,60212.95,80.0,0.00452,2e-05,0.16332]
[1780719522894,69.47,60209.28,80.0,0.00447,2e-05,0.16168]
[1780719523905,69.47,60202.79,80.0,0.00438,1e-05,0.1585]
[1780719524987,69.49,60187.71,80.0,0.00416,1e-05,0.15147]
[1780719525538,69.49,60175.08,80.0,0.00398,1e-05,0.14565]
[1780719527554,69.54,60170.16,80.0,0.00394,1e-05,0.14429]
[1780719528562,69.6,60159.16,80.0,0.00382,1e-05,0.14025]
[1780719530576,69.72,60155.85,80.0,0.00383,1e-05,0.14046]
[1780719532858,69.89,60164.6,80.0,0.00402,1e-05,0.14691]
[1780719534605,69.95,60161.68,80.0,0.00401,1e-05,0.14644]
[1780719535612,70.06,60153.61,80.0,0.00395,1e-05,0.14452]
[1780719536619,70.12,60158.49,80.0,0.00404,1e-05,0.14758]
[1780719542078,70.3,60156.16,80.0,0.00409,1e-05,0.14911]
[1780719542116,70.35,60165.62,80.0,0.00425,1e-05,0.15437]
[1780719542747,70.35,60165.62,80.0,0.00425,1e-05,0.15437]
[1780719543084,70.35,60185.2,80.0,0.00454,2e-05,0.16382]
[1780719545215,70.35,60187.84,80.0,0.00458,2e-05,0.16514]
[1780719545422,70.35,60187.84,80.0,0.00458,2e-05,0.16514]
[1780719545269,70.41,60179.61,80.0,0.00449,2e-05,0.16199]
[1780719545730,70.41,60191.61,80.0,0.00467,2e-05,0.16796]
[1780719546739,70.42,60196.42,80.0,0.00475,2e-05,0.1706]
[1780719547972,70.42,60196.42,80.0,0.00475,2e-05,0.1706]
[1780719548753,70.44,60207.09,80.0,0.00493,2e-05,0.17633]
[1780719549761,70.44,60212.72,80.0,0.00503,2e-05,0.17942]
[1780719553369,70.46,60213.37,80.0,0.00505,2e-05,0.18006]
[1780719553790,70.47,60211.23,80.0,0.00502,2e-05,0.17902]
[1780719555028,70.47,60202.28,80.0,0.00487,2e-05,0.1744]
[1780719555804,70.48,60195.38,80.0,0.00476,2e-05,0.17094]
[1780719557878,70.49,60191.93,80.0,0.00471,2e-05,0.16937]
[1780719558827,70.49,60178.19,80.0,0.00451,2e-05,0.1626]
[1780719559832,70.5,60172.41,80.0,0.00442,1e-05,0.15987]
[1780719560868,70.51,60150.8,80.0,0.00411,1e-05,0.14979]
[1780719561859,70.56,60128.47,80.0,0.00384,1e-05,0.14069]
[1780719563159,70.62,60104.41,80.0,0.00356,1e-05,0.13138]
[1780719563676,70.62,60104.41,80.0,0.00356,1e-05,0.13138]
[1780719564197,70.62,60104.41,80.0,0.00356,1e-05,0.13138]
[1780719564294,70.68,60099.81,80.0,0.00352,1e-05,0.13029]
[1780719564910,70.68,60099.81,80.0,0.00352,1e-05,0.13029]
[1780719564958,70.74,60095.35,80.0,0.00349,1e-05,0.12927]
[1780719565884,70.8,60103.99,80.0,0.00362,1e-05,0.13359]
[1780719566891,70.86,60109.19,80.0,0.00371,1e-05,0.13656]
[1780719568664,70.91,60107.47,80.0,0.00371,1e-05,0.13665]
[1780719568906,70.97,60099.44,80.0,0.00364,1e-05,0.1341]
[1780719569982,71.03,60087.56,80.0,0.00352,1e-05,0.13004]
[1780719572259,71.09,60087.49,80.0,0.00354,1e-05,0.1308]
[1780719573942,71.27,60088.57,80.0,0.00356,1e-05,0.13112]
[1780719574949,71.32,60084.05,80.0,0.00353,1e-05,0.13008]
[1780719576865,71.38,60083.26,80.0,0.00354,1e-05,0.13054]
[1780719576983,71.44,60082.01,80.0,0.00355,1e-05,0.13082]
[1780719577989,71.5,60068.09,80.0,0.00341,1e-05,0.12607]
[1780719580017,71.62,60057.73,80.0,0.00333,1e-05,0.12357]
[1780719582039,71.73,60069.64,80.0,0.00352,1e-05,0.12975]
[1780719585299,71.91,60055.11,80.0,0.00342,1e-05,0.12633]
[1780719586080,71.97,60046.39,80.0,0.00334,1e-05,0.12372]
[1780719587088,72.03,60041.37,80.0,0.0033,1e-05,0.12256]
[1780719590109,72.2,60048.77,80.0,0.00346,1e-05,0.12766]
[1780719594330,72.44,60041.94,80.0,0.00347,1e-05,0.12804]
[1780719597163,72.62,60029.52,80.0,0.00339,1e-05,0.1255]
[1780719599188,72.73,60021.44,80.0,0.00334,1e-05,0.12391]
[1780719601192,72.85,60038.46,80.0,0.00359,1e-05,0.13204]
[1780719601790,72.85,60038.46,80.0,0.00359,1e-05,0.13204]
[1780719602199,72.85,60042.5,80.0,0.00364,1e-05,0.13366]
[1780719603265,72.91,60037.19,80.0,0.0036,1e-05,0.13231]
[1780719604263,72.97,60026.26,80.0,0.00349,1e-05,0.12877]
[1780719606277,73.14,60023.23,80.0,0.00352,1e-05,0.12987]
[1780719607285,73.14,60019.46,80.0,0.00348,1e-05,0.1284]
[1780719608291,73.26,60029.55,80.0,0.00365,1e-05,0.13392]
[1780719609968,73.32,60032.06,80.0,0.0037,1e-05,0.13572]
[1780719610431,73.32,60032.06,80.0,0.0037,1e-05,0.13572]
[1780719610696,73.32,60032.06,80.0,0.0037,1e-05,0.13572]
[1780719610311,73.32,60020.38,80.0,0.00356,1e-05,0.13105]
[1780719611318,73.32,60003.24,80.0,0.00336,1e-05,0.12444]
[1780719612323,73.38,59997.59,80.0,0.00332,1e-05,0.12306]
[1780719613329,73.44,59987.45,80.0,0.00323,1e-05,0.12005]
[1780719614337,73.5,59990.23,80.0,0.00328,1e-05,0.12179]
[1780719615703,73.56,59991.85,80.0,0.00332,1e-05,0.12312]
[1780719616351,73.62,59990.41,80.0,0.00333,1e-05,0.12331]
[1780719619372,73.79,59984.73,80.0,0.00333,1e-05,0.12339]
[1780719620408,73.85,59974.22,80.0,0.00324,1e-05,0.12026]
[1780719624434,74.03,60017.44,80.0,0.00381,1e-05,0.13924]
[1780719626097,74.09,60014.26,80.0,0.00379,1e-05,0.13873]
[1780719627478,74.15,60002.08,80.0,0.00367,1e-05,0.13459]
[1780719628484,74.15,59998.76,80.0,0.00363,1e-05,0.13328]
[1780719629491,74.27,60009.06,80.0,0.0038,1e-05,0.13898]
[1780719630498,74.33,60016.39,80.0,0.00392,1e-05,0.14281]
[1780719631505,74.38,60013.41,80.0,0.00384,1e-05,0.13976]
[1780719632512,74.44,60033.29,80.0,0.00412,1e-05,0.14897]
[1780719633519,74.5,60039.24,80.0,0.00422,1e-05,0.15242]
[1780719634526,74.56,60043.4,80.0,0.00431,1e-05,0.15512]
[1780719635534,74.62,60049.51,80.0,0.00442,1e-05,0.15874]
[1780719636540,74.62,60053.06,80.0,0.00447,1e-05,0.16037]
[1780719639561,74.62,60064.49,80.0,0.00464,1e-05,0.16572]
[1780719640580,74.62,60081.24,80.0,0.00489,2e-05,0.17382]
[1780719641586,74.62,60067.03,80.0,0.00467,1e-05,0.16693]
[1780719645623,74.62,60071.66,80.0,0.00474,2e-05,0.16915]
[1780719648207,74.62,60075.64,80.0,0.0048,2e-05,0.17108]
[1780719648649,74.62,60067.03,80.0,0.00467,1e-05,0.16693]
[1780719651670,74.62,60074.52,80.0,0.00479,2e-05,0.17053]
[1780719653213,74.74,60077.89,80.0,0.0049,2e-05,0.17402]
[1780719653691,74.74,60072.08,80.0,0.00481,2e-05,0.17117]
[1780719657418,74.98,60075.54,80.0,0.00498,2e-05,0.17656]
[1780719659733,75.09,60082.15,80.0,0.00514,2e-05,0.18177]
[1780719660745,75.15,60078.66,80.0,0.00511,2e-05,0.18094]
[1780719661763,75.21,60083.16,80.0,0.00522,2e-05,0.18419]
[1780719662824,75.27,60087.12,80.0,0.00531,2e-05,0.1872]
[1780719664798,75.39,60083.32,80.0,0.00531,2e-05,0.18716]
[1780719665805,75.51,60078.38,80.0,0.00529,2e-05,0.18652]
[1780719666818,75.51,60086.34,80.0,0.00542,2e-05,0.19068]
[1780719669408,75.57,60088.03,80.0,0.00549,2e-05,0.19265]
[1780719669511,75.57,60081.85,80.0,0.00538,2e-05,0.18939]
[1780719670145,75.57,60081.85,80.0,0.00538,2e-05,0.18939]
[1780719670271,75.63,60068.09,80.0,0.00519,2e-05,0.18324]
[1780719674883,75.66,60080.62,80.0,0.00541,2e-05,0.19021]
[1780719675889,75.67,60085.05,80.0,0.00549,2e-05,0.19264]
[1780719676896,75.73,60078.34,80.0,0.00541,2e-05,0.19008]
[1780719677903,75.73,60073.94,80.0,0.00534,2e-05,0.18788]
[1780719679917,75.75,60069.53,80.0,0.00527,2e-05,0.18579]
[1780719683431,75.76,60070.14,80.0,0.00529,2e-05,0.1863]
[1780719683528,75.76,60070.06,80.0,0.00529,2e-05,0.18635]
[1780719683846,75.76,60070.06,80.0,0.00529,2e-05,0.18635]
[1780719683945,75.77,60063.17,80.0,0.00518,2e-05,0.18292]
[1780719685960,75.78,60066.04,80.0,0.00523,2e-05,0.18458]
[1780719686967,75.79,60060.43,80.0,0.00514,2e-05,0.18182]
[1780719688363,75.79,60060.43,80.0,0.00514,2e-05,0.18182]
[1780719688374,75.79,60060.43,80.0,0.00514,2e-05,0.18182]
[1780719688907,75.79,60060.43,80.0,0.00514,2e-05,0.18182]
[1780719688556,75.79,60047.12,80.0,0.00494,2e-05,0.17529]
[1780719689106,75.79,60012.94,80.0,0.00444,1e-05,0.15922]
[1780719689977,75.79,60012.94,80.0,0.00444,1e-05,0.15922]
[1780719690004,75.79,59998.91,80.0,0.00424,1e-05,0.15299]
[1780719691008,75.86,60001.77,80.0,0.00424,1e-05,0.15236]
[1780719692337,75.86,60001.77,80.0,0.00424,1e-05,0.15236]
[1780719692442,75.86,59998.95,80.0,0.0042,1e-05,0.15114]
[1780719693050,75.86,60005.05,80.0,0.00428,1e-05,0.1538]
[1780719695111,75.86,60003.58,80.0,0.00426,1e-05,0.15315]
[1780719695184,75.86,60003.58,80.0,0.00426,1e-05,0.15315]
[1780719695606,75.86,59993.72,80.0,0.00413,1e-05,0.1489]
[1780719696553,75.86,59979.0,80.0,0.00394,1e-05,0.14272]
[1780719697246,75.86,59961.34,80.0,0.00372,1e-05,0.13561]
[1780719699106,75.86,59967.25,80.0,0.00379,1e-05,0.13796]
[1780719700670,75.92,59970.5,80.0,0.00386,1e-05,0.14004]
[1780719701320,75.98,59988.94,80.0,0.00412,1e-05,0.14849]
[1780719702128,76.04,59993.65,80.0,0.0042,1e-05,0.15132]
[1780719707172,76.33,60000.06,80.0,0.00442,1e-05,0.15832]
[1780719709189,76.45,60003.64,80.0,0.00452,1e-05,0.16164]
[1780719714575,76.47,60003.39,80.0,0.00453,1e-05,0.16187]
[1780719714671,76.48,60006.78,80.0,0.00458,1e-05,0.1635]
[1780719715342,76.49,60018.46,80.0,0.00476,1e-05,0.16902]
[1780719716402,76.49,60018.46,80.0,0.00476,1e-05,0.16902]
[1780719716411,76.49,60046.16,80.0,0.00518,2e-05,0.18262]
[1780719717247,76.5,60050.49,80.0,0.00526,2e-05,0.1849]
[1780719718756,76.5,60052.57,80.0,0.00529,2e-05,0.18606]
[1780719719684,76.5,60052.57,80.0,0.00529,2e-05,0.18606]
[1780719722540,76.52,60062.74,80.0,0.00547,2e-05,0.19152]
[1780719722992,76.52,60062.74,80.0,0.00547,2e-05,0.19152]
[1780719723473,76.52,60102.77,80.0,0.00617,2e-05,0.21348]
[1780719724800,76.52,60094.54,80.0,0.00602,2e-05,0.2088]
[1780719725388,76.52,60094.54,80.0,0.00602,2e-05,0.2088]
[1780719725511,76.52,60079.03,80.0,0.00575,2e-05,0.20021]
[1780719726811,76.52,60079.03,80.0,0.00575,2e-05,0.20021]
[1780719726485,76.52,60063.69,80.0,0.00548,2e-05,0.19202]
[1780719728636,76.52,60052.09,80.0,0.00529,2e-05,0.18601]
[1780719731608,76.52,60058.13,80.0,0.00539,2e-05,0.18911]
[1780719733402,76.52,60051.5,80.0,0.00528,2e-05,0.1857]
[1780719734721,76.52,60051.5,80.0,0.00528,2e-05,0.1857]
[1780719734816,76.52,60049.85,80.0,0.00526,2e-05,0.18486]
[1780719735439,76.52,60046.85,80.0,0.00521,2e-05,0.18334]
[1780719739467,76.52,60045.67,80.0,0.00519,2e-05,0.18275]
[1780719740491,76.52,60033.93,80.0,0.00501,2e-05,0.17701]
[1780719741738,76.52,60033.93,80.0,0.00501,2e-05,0.17701]
[1780719743512,76.55,60028.64,80.0,0.00494,2e-05,0.1748]
[1780719744689,76.55,60022.48,80.0,0.00485,2e-05,0.17192]
[1780719745165,76.55,60022.48,80.0,0.00485,2e-05,0.17192]
[1780719745526,76.55,60010.03,80.0,0.00466,1e-05,0.16606]
[1780719748377,76.56,60012.87,80.0,0.00471,1e-05,0.16756]
[1780719749376,76.57,60010.12,80.0,0.00467,1e-05,0.16636]
[1780719749800,76.58,60005.18,80.0,0.0046,1e-05,0.16417]
[1780719750454,76.58,60005.18,80.0,0.0046,1e-05,0.16417]
[1780719751523,76.64,60003.46,80.0,0.00461,1e-05,0.16424]
[1780719751643,76.64,60003.46,80.0,0.00461,1e-05,0.16424]
[1780719751707,76.69,59989.77,80.0,0.00436,1e-05,0.15604]
[1780719752282,76.69,59989.77,80.0,0.00436,1e-05,0.15604]
[1780719752954,76.69,59989.77,80.0,0.00436,1e-05,0.15604]
[1780719753585,76.81,60005.5,80.0,0.00464,1e-05,0.16482]
[1780719754592,76.87,60015.13,80.0,0.00481,1e-05,0.1702]
[1780719757818,77.05,60020.62,80.0,0.00497,2e-05,0.1755]
[1780719758621,77.06,60031.29,80.0,0.00514,2e-05,0.18083]
[1780719760036,77.06,60031.29,80.0,0.00514,2e-05,0.18083]
[1780719759628,77.06,60034.83,80.0,0.0052,2e-05,0.18269]
[1780719761644,77.07,60027.87,80.0,0.0051,2e-05,0.17942]
[1780719762913,77.13,60018.63,80.0,0.00498,2e-05,0.17581]
[1780719764153,77.19,60015.79,80.0,0.00497,2e-05,0.17534]
[1780719766652,77.31,60011.13,80.0,0.00495,2e-05,0.17489]
[1780719770250,77.55,60007.55,80.0,0.00501,2e-05,0.17676]
[1780719772720,77.62,60016.57,80.0,0.00519,2e-05,0.18227]
[1780719773727,77.63,60021.04,80.0,0.00526,2e-05,0.1846]
[1780719776071,77.64,60019.65,80.0,0.00525,2e-05,0.18409]
[1780719780777,77.67,60009.96,80.0,0.00511,2e-05,0.17975]
[1780719781785,77.67,60006.29,80.0,0.00506,2e-05,0.17805]
[1780719783805,77.69,59993.6,80.0,0.00487,1e-05,0.17214]
[1780719784809,77.69,59990.03,80.0,0.00482,1e-05,0.17055]
[1780719785815,77.7,59999.22,80.0,0.00496,2e-05,0.175]
[1780719786823,77.7,60008.09,80.0,0.0051,2e-05,0.17939]
[1780719788840,77.72,60011.56,80.0,0.00516,2e-05,0.18128]
[1780719789847,77.72,60014.74,80.0,0.00521,2e-05,0.18294]
[1780719791860,77.73,60018.11,80.0,0.00527,2e-05,0.18481]
[1780719794882,77.75,60021.29,80.0,0.00533,2e-05,0.1867]
[1780719795890,77.76,60028.71,80.0,0.00546,2e-05,0.19058]
[1780719796896,77.76,60039.78,80.0,0.00564,2e-05,0.19645]
[1780719798910,77.78,60044.66,80.0,0.00573,2e-05,0.19923]
[1780719799917,77.78,60041.51,80.0,0.00568,2e-05,0.19766]
[1780719800932,77.79,60035.57,80.0,0.00558,2e-05,0.19462]
[1780719801936,77.79,60023.57,80.0,0.00539,2e-05,0.18852]
[1780719802293,77.79,60023.57,80.0,0.00539,2e-05,0.18852]
[1780719802943,77.85,60020.31,80.0,0.00537,2e-05,0.1878]
[1780719803294,77.85,60020.31,80.0,0.00537,2e-05,0.1878]
[1780719803953,77.85,60023.51,80.0,0.00542,2e-05,0.18943]
[1780719804961,77.86,60030.72,80.0,0.00554,2e-05,0.19324]
[1780719806974,77.92,60022.94,80.0,0.00545,2e-05,0.19027]
[1780719807981,77.93,60018.27,80.0,0.00537,2e-05,0.18798]
[1780719810131,77.94,60017.36,80.0,0.00536,2e-05,0.18762]
[1780719812011,77.95,60027.88,80.0,0.00545,2e-05,0.18988]
[1780719813017,78.07,60025.0,80.0,0.00546,2e-05,0.19029]
[1780719816049,78.08,60028.77,80.0,0.00553,2e-05,0.19252]
[1780719817051,78.14,60032.05,80.0,0.00562,2e-05,0.19518]
[1780719822092,78.28,60033.88,80.0,0.00572,2e-05,0.19836]
[1780719823099,78.34,60042.56,80.0,0.0059,2e-05,0.20399]
[1780719824106,78.35,60048.42,80.0,0.00601,2e-05,0.20729]
[1780719825113,78.35,60040.72,80.0,0.00588,2e-05,0.20319]
[1780719827128,78.36,60043.89,80.0,0.00594,2e-05,0.20511]
[1780719828135,78.37,60046.91,80.0,0.006,2e-05,0.20686]
[1780719831156,78.39,60053.41,80.0,0.00612,2e-05,0.21076]
[1780719832163,78.39,60063.11,80.0,0.0063,2e-05,0.21632]
[1780719834846,78.4,60063.98,80.0,0.00632,2e-05,0.21692]
[1780719834854,78.41,60045.05,80.0,0.00599,2e-05,0.20655]
[1780719835565,78.42,60049.23,80.0,0.00606,2e-05,0.20894]
[1780719838587,78.42,60049.06,80.0,0.00606,2e-05,0.20895]
[1780719840229,78.44,60059.88,80.0,0.00627,2e-05,0.21531]
[1780719841319,78.44,60059.88,80.0,0.00627,2e-05,0.21531]
[1780719841799,78.44,60059.88,80.0,0.00627,2e-05,0.21531]
[1780719841897,78.45,60054.4,80.0,0.00618,2e-05,0.21243]
[1780719842874,78.45,60054.4,80.0,0.00618,2e-05,0.21243]
[1780719842951,78.46,60069.22,80.0,0.00646,2e-05,0.22097]
[1780719843627,78.46,60069.22,80.0,0.00646,2e-05,0.22097]
[1780719843708,78.46,60064.04,80.0,0.00636,2e-05,0.21799]
[1780719844847,78.46,60064.04,80.0,0.00636,2e-05,0.21799]
[1780719844929,78.47,60062.27,80.0,0.00633,2e-05,0.21708]
[1780719845264,78.47,60069.32,80.0,0.00646,2e-05,0.22113]
[1780719846754,78.48,60075.36,80.0,0.00659,2e-05,0.22485]
[1780719847902,78.48,60087.49,80.0,0.00683,2e-05,0.23216]
[1780719848926,78.49,60093.58,80.0,0.00695,2e-05,0.23593]
[1780719849292,78.49,60104.1,80.0,0.00717,2e-05,0.24243]
[1780719850896,78.49,60110.81,80.0,0.00731,2e-05,0.24665]
[1780719851312,78.49,60118.39,80.0,0.00747,2e-05,0.2515]
[1780719854023,78.49,60133.79,80.0,0.00781,2e-05,0.26176]
[1780719855063,78.5,60138.72,80.0,0.00793,2e-05,0.2651]
[1780719857107,78.5,60143.04,80.0,0.00803,2e-05,0.26811]
[1780719857358,78.5,60155.57,80.0,0.00832,2e-05,0.27673]
[1780719858367,78.5,60161.37,80.0,0.00846,2e-05,0.28083]
[1780719859373,78.5,60166.21,80.0,0.00858,2e-05,0.28426]
[1780719860878,78.5,60153.66,80.0,0.00828,2e-05,0.27544]
[1780719861411,78.5,60143.5,80.0,0.00804,2e-05,0.26846]
[1780719862418,78.5,60153.86,80.0,0.00828,2e-05,0.27558]
[1780719863607,78.5,60158.88,80.0,0.0084,2e-05,0.27908]
[1780719866263,78.5,60159.43,80.0,0.00841,2e-05,0.27947]
[1780719865441,78.5,60155.77,80.0,0.00833,2e-05,0.27691]
[1780719866694,78.5,60155.26,80.0,0.00832,2e-05,0.27655]
[1780719867455,78.5,60160.25,80.0,0.00843,2e-05,0.28004]
[1780719869950,78.5,60161.75,80.0,0.00847,2e-05,0.2811]
[1780719870635,78.5,60155.45,80.0,0.00832,2e-05,0.27668]
[1780719872194,78.5,60157.73,80.0,0.00825,2e-05,0.27394]
[1780719872547,78.5,60157.73,80.0,0.00825,2e-05,0.27394]
[1780719872652,78.5,60157.73,80.0,0.00825,2e-05,0.27394]
[1780719872903,78.5,60171.58,80.0,0.00858,2e-05,0.28366]
[1780719874109,78.5,60171.58,80.0,0.00858,2e-05,0.28366]
[1780719874194,78.5,60179.87,80.0,0.00878,2e-05,0.28962]
[1780719875825,78.5,60177.41,80.0,0.00872,2e-05,0.28784]
[1780719877131,78.5,60178.27,80.0,0.00874,2e-05,0.28846]
[1780719877808,78.5,60168.1,80.0,0.0085,2e-05,0.28119]
[1780719878948,78.5,60168.1,80.0,0.0085,2e-05,0.28119]
[1780719878954,78.5,60168.1,80.0,0.0085,2e-05,0.28119]
[1780719879031,78.5,60168.19,80.0,0.0085,2e-05,0.28125]
[1780719879602,78.5,60171.32,80.0,0.00857,2e-05,0.28348]
[1780719882067,78.5,60178.01,80.0,0.00874,2e-05,0.28827]
[1780719883576,78.5,60170.31,80.0,0.00855,2e-05,0.28276]
[1780719885151,78.5,60165.54,80.0,0.00843,2e-05,0.27939]
[1780719886140,78.51,60153.31,80.0,0.00815,2e-05,0.27092]
[1780719886828,78.51,60153.31,80.0,0.00815,2e-05,0.27092]
[1780719887293,78.51,60146.53,80.0,0.00799,2e-05,0.26634]
[1780719890134,78.51,60136.54,80.0,0.00777,2e-05,0.25972]
[1780719891213,78.51,60125.59,80.0,0.00753,2e-05,0.25259]
[1780719891648,78.52,60108.47,80.0,0.00716,2e-05,0.24177]
[1780719892750,78.52,60100.27,80.0,0.007,2e-05,0.23677]
[1780719894181,78.53,60095.98,80.0,0.00692,2e-05,0.23434]
[1780719894672,78.53,60091.32,80.0,0.00682,2e-05,0.23152]
[1780719895679,78.54,60084.44,80.0,0.00669,2e-05,0.2275]
[1780719898700,78.55,60081.34,80.0,0.00664,2e-05,0.22599]
[1780719900502,78.56,60081.85,80.0,0.00665,2e-05,0.2264]
[1780719900963,78.57,60094.8,80.0,0.00691,2e-05,0.23426]
[1780719901723,78.57,60112.2,80.0,0.00728,2e-05,0.24514]
[1780719902925,78.58,60117.91,80.0,0.0074,2e-05,0.24884]
[1780719903737,78.58,60123.33,80.0,0.00752,2e-05,0.25239]
[1780719904963,78.58,60120.18,80.0,0.00745,2e-05,0.25042]
[1780719905434,78.58,60120.18,80.0,0.00745,2e-05,0.25042]
[1780719906145,78.59,60108.84,80.0,0.00721,2e-05,0.24329]
[1780719906940,78.59,60108.84,80.0,0.00721,2e-05,0.24329]
[1780719907016,78.59,60125.13,80.0,0.00757,2e-05,0.25376]
[1780719907766,78.59,60130.47,80.0,0.00768,2e-05,0.25731]
[1780719910791,78.6,60133.62,80.0,0.00776,2e-05,0.25953]
[1780719911971,78.6,60152.01,80.0,0.00818,2e-05,0.27198]
[1780719913024,78.6,60159.86,80.0,0.00837,2e-05,0.27744]
[1780719913814,78.6,60173.3,80.0,0.00869,2e-05,0.28697]
[1780719916091,78.6,60171.1,80.0,0.00864,2e-05,0.2854]
[1780719918852,78.6,60165.73,80.0,0.00851,2e-05,0.28158]
[1780719921206,78.6,60165.06,80.0,0.00849,2e-05,0.28111]
[1780719921322,78.6,60165.06,80.0,0.00849,2e-05,0.28111]
[1780719921389,78.6,60164.42,80.0,0.00848,2e-05,0.28065]
[1780719921645,78.6,60164.42,80.0,0.00848,2e-05,0.28065]
[1780719921882,78.6,60159.25,80.0,0.00835,2e-05,0.27703]
[1780719923902,78.6,60155.76,80.0,0.00827,2e-05,0.2746]
[1780719924908,78.6,60152.04,80.0,0.00818,2e-05,0.27204]
[1780719928936,78.6,60161.69,80.0,0.00841,2e-05,0.27874]
[1780719930950,78.6,60156.64,80.0,0.00829,2e-05,0.27521]
[1780719932217,78.6,60156.64,80.0,0.00829,2e-05,0.27521]
[1780719932252,78.6,60154.4,80.0,0.00811,2e-05,0.26936]
[1780719934315,78.6,60157.42,80.0,0.00818,2e-05,0.27143]
[1780719936078,78.61,60158.3,80.0,0.0082,2e-05,0.27205]
[1780719936172,78.61,60120.39,80.0,0.00736,2e-05,0.24698]
[1780719936993,78.61,60076.25,80.0,0.00647,2e-05,0.22026]
[1780719937708,78.61,60076.25,80.0,0.00647,2e-05,0.22026]
[1780719938133,78.61,60076.25,80.0,0.00647,2e-05,0.22026]
[1780719938195,78.62,60059.59,80.0,0.00616,2e-05,0.21091]
[1780719940052,78.62,60062.53,80.0,0.00621,2e-05,0.21255]
[1780719941054,78.62,60071.32,80.0,0.00638,2e-05,0.21753]
[1780719942061,78.62,60090.27,80.0,0.00674,2e-05,0.2286]
[1780719943068,78.62,60097.75,80.0,0.0069,2e-05,0.2332]
[1780719945212,78.63,60131.47,80.0,0.00761,2e-05,0.25461]
[1780719947236,78.64,60134.16,80.0,0.00767,2e-05,0.25642]
[1780719949148,78.64,60130.88,80.0,0.00761,2e-05,0.25443]
[1780719950249,78.64,60130.88,80.0,0.00761,2e-05,0.25443]
[1780719950302,78.65,60126.83,80.0,0.00752,2e-05,0.25186]
[1780719951170,78.65,60126.83,80.0,0.00752,2e-05,0.25186]
[1780719951270,78.65,60138.43,80.0,0.00778,2e-05,0.25945]
[1780719953249,78.65,60135.46,80.0,0.00771,2e-05,0.25749]
[1780719954169,78.65,60131.4,80.0,0.00762,2e-05,0.25483]
[1780719955176,78.65,60128.66,80.0,0.00756,2e-05,0.25304]
[1780719957358,78.65,60137.42,80.0,0.00775,2e-05,0.25878]
[1780719958198,78.65,60146.54,80.0,0.00796,2e-05,0.26486]
[1780719961218,78.65,60143.15,80.0,0.00788,2e-05,0.26259]
[1780719962225,78.65,60135.84,80.0,0.00772,2e-05,0.25774]
[1780719963133,78.65,60135.84,80.0,0.00772,2e-05,0.25774]
[1780719963437,78.65,60133.37,80.0,0.00767,2e-05,0.25616]
[1780719964239,78.65,60119.81,80.0,0.00737,2e-05,0.24746]
[1780719967260,78.66,60123.18,80.0,0.00745,2e-05,0.24982]
[1780719969274,78.67,60119.56,80.0,0.00738,2e-05,0.24764]
[1780719970283,78.67,60099.3,80.0,0.00696,2e-05,0.23508]
[1780719971290,78.68,60088.82,80.0,0.00675,2e-05,0.22885]
[1780719973304,78.69,60080.1,80.0,0.00659,2e-05,0.22391]
[1780719974310,78.7,60074.57,80.0,0.00648,2e-05,0.22079]
[1780719976390,78.71,60064.76,80.0,0.00631,2e-05,0.21538]
[1780719977337,78.71,60075.19,80.0,0.00651,2e-05,0.22146]
[1780719978343,78.72,60080.68,80.0,0.00662,2e-05,0.22477]
[1780719979349,78.73,60086.24,80.0,0.00673,2e-05,0.22817]
[1780719980356,78.73,60082.97,80.0,0.00667,2e-05,0.22633]
[1780719983386,78.74,60079.68,80.0,0.00661,2e-05,0.2245]
[1780719985400,78.74,60085.54,80.0,0.00672,2e-05,0.22796]
[1780719987419,78.74,60082.33,80.0,0.00666,2e-05,0.22606]
[1780719988426,78.74,60076.05,80.0,0.00654,2e-05,0.22238]
[1780719991457,78.74,60063.85,80.0,0.0062,2e-05,0.21174]
[1780719992469,78.74,60047.7,80.0,0.00591,2e-05,0.20286]
[1780719993474,78.74,60041.22,80.0,0.0058,2e-05,0.19939]
[1780719995489,78.74,60046.23,80.0,0.00589,2e-05,0.20216]
[1780719999516,78.74,60041.35,80.0,0.0058,2e-05,0.19955]
[1780720003545,78.74,60033.91,80.0,0.00568,2e-05,0.19562]
[1780720004551,78.74,60026.3,80.0,0.00555,2e-05,0.19167]
[1780720009586,78.77,60030.6,80.0,0.00563,2e-05,0.19428]
[1780720010948,78.78,60042.65,80.0,0.00585,2e-05,0.20083]
[1780720013618,78.8,60046.37,80.0,0.00592,2e-05,0.20312]
[1780720016639,78.82,60056.35,80.0,0.00611,2e-05,0.20887]
[1780720019660,78.83,60061.18,80.0,0.00621,2e-05,0.21186]
[1780720021679,78.84,60073.88,80.0,0.00645,2e-05,0.21917]
[1780720023692,78.85,60067.37,80.0,0.00633,2e-05,0.21564]
[1780720026716,78.87,60062.14,80.0,0.00624,2e-05,0.21299]
[1780720028130,78.87,60057.65,80.0,0.00617,2e-05,0.21059]
[1780720028737,78.88,60048.54,80.0,0.006,2e-05,0.20567]
[1780720029898,78.89,60041.71,80.0,0.00589,2e-05,0.20207]
[1780720030751,78.89,60051.94,80.0,0.00607,2e-05,0.20773]
[1780720031758,78.9,60058.7,80.0,0.0062,2e-05,0.21157]
[1780720032773,78.9,60051.82,80.0,0.00608,2e-05,0.20786]
[1780720033780,78.91,60041.81,80.0,0.0059,2e-05,0.20252]
[1780720036801,78.93,60045.1,80.0,0.00597,2e-05,0.20459]
[1780720040281,78.95,60038.58,80.0,0.00586,2e-05,0.20137]
[1780720041836,78.96,60030.28,80.0,0.00573,2e-05,0.19716]
[1780720042844,78.96,60025.58,80.0,0.00565,2e-05,0.1948]
[1780720043850,78.97,60032.26,80.0,0.00577,2e-05,0.1984]
[1780720046226,78.98,60018.85,80.0,0.00555,2e-05,0.1916]
[1780720047247,78.99,60004.48,80.0,0.00532,2e-05,0.18444]
[1780720047879,78.99,60000.48,80.0,0.00525,2e-05,0.18255]
[1780720048886,79.0,59991.9,80.0,0.00512,2e-05,0.17846]
[1780720050002,79.01,59983.52,80.0,0.005,2e-05,0.17453]
[1780720050914,79.01,59974.07,80.0,0.00486,1e-05,0.1701]
[1780720051928,79.01,59975.87,80.0,0.0048,1e-05,0.16794]
[1780720054398,79.03,59972.96,80.0,0.00477,1e-05,0.16686]
[1780720055954,79.04,59960.98,80.0,0.0046,1e-05,0.16163]
[1780720058270,79.05,59953.72,80.0,0.0045,1e-05,0.15859]
[1780720058994,79.06,59941.26,80.0,0.00434,1e-05,0.15329]
[1780720060250,79.12,59887.59,80.0,0.00369,1e-05,0.13258]
[1780720061913,79.12,59887.59,80.0,0.00369,1e-05,0.13258]
[1780720061555,79.12,59861.7,80.0,0.0034,1e-05,0.12321]
[1780720062247,79.12,59868.68,80.0,0.00348,1e-05,0.12569]
[1780720063019,79.12,59884.18,80.0,0.00365,1e-05,0.13136]
[1780720065232,79.13,59897.78,80.0,0.00381,1e-05,0.13658]
[1780720066294,79.13,59897.78,80.0,0.00381,1e-05,0.13658]
[1780720066451,79.13,59897.78,80.0,0.00381,1e-05,0.13658]
[1780720066544,79.13,59915.42,80.0,0.00403,1e-05,0.14352]
[1780720066720,79.13,59915.42,80.0,0.00403,1e-05,0.14352]
[1780720066919,79.13,59915.42,80.0,0.00403,1e-05,0.14352]
[1780720067079,79.13,59901.64,80.0,0.00386,1e-05,0.13808]
[1780720067785,79.13,59901.64,80.0,0.00386,1e-05,0.13808]
[1780720068084,79.13,59889.98,80.0,0.00372,1e-05,0.13361]
[1780720069543,79.13,59889.98,80.0,0.00372,1e-05,0.13361]
[1780720069549,79.13,59896.12,80.0,0.00379,1e-05,0.13594]
[1780720070263,79.13,59896.12,80.0,0.00379,1e-05,0.13594]
[1780720070553,79.13,59896.12,80.0,0.00379,1e-05,0.13594]
[1780720070573,79.13,59896.12,80.0,0.00379,1e-05,0.13594]
[1780720070273,79.13,59912.25,80.0,0.00399,1e-05,0.14225]
[1780720070900,79.13,59912.25,80.0,0.00399,1e-05,0.14225]
[1780720071025,79.13,59912.25,80.0,0.00399,1e-05,0.14225]
[1780720071406,79.13,59939.69,80.0,0.00434,1e-05,0.15356]
[1780720072394,79.13,59939.69,80.0,0.00434,1e-05,0.15356]
[1780720073295,79.13,59938.61,80.0,0.00433,1e-05,0.1531]
[1780720073335,79.13,59942.18,80.0,0.00438,1e-05,0.15462]
[1780720074153,79.13,59980.95,80.0,0.00493,1e-05,0.17199]
[1780720075329,79.13,59980.95,80.0,0.00493,1e-05,0.17199]
[1780720075427,79.13,59992.34,80.0,0.0051,2e-05,0.1774]
[1780720075765,79.13,59992.34,80.0,0.0051,2e-05,0.1774]
[1780720076165,79.13,59993.72,80.0,0.00512,2e-05,0.17806]
[1780720077315,79.13,59993.72,80.0,0.00512,2e-05,0.17806]
[1780720078368,79.13,59983.22,80.0,0.00496,2e-05,0.17306]
[1780720079380,79.13,60007.69,80.0,0.00534,2e-05,0.18491]
[1780720079635,79.13,60007.69,80.0,0.00534,2e-05,0.18491]
[1780720080002,79.13,60007.69,80.0,0.00534,2e-05,0.18491]
[1780720080230,79.13,60022.34,80.0,0.00558,2e-05,0.19233]
[1780720081610,79.13,60025.62,80.0,0.00564,2e-05,0.19403]
[1780720082507,79.13,60025.62,80.0,0.00564,2e-05,0.19403]
[1780720082703,79.13,60025.62,80.0,0.00564,2e-05,0.19403]
[1780720082566,79.13,60058.48,80.0,0.00622,2e-05,0.21171]
[1780720083293,79.13,60098.44,80.0,0.00699,2e-05,0.23501]
[1780720084471,79.13,60104.4,80.0,0.00712,2e-05,0.23866]
[1780720085310,79.13,60113.42,80.0,0.0073,2e-05,0.24427]
[1780720086259,79.13,60113.42,80.0,0.0073,2e-05,0.24427]
[1780720087967,79.13,60110.58,80.0,0.00724,2e-05,0.24249]
[1780720089338,79.13,60101.21,80.0,0.00705,2e-05,0.2367]
[1780720090346,79.13,60072.03,80.0,0.00647,2e-05,0.21938]
[1780720091358,79.13,60045.11,80.0,0.00598,2e-05,0.20436]
[1780720092588,79.13,60027.11,80.0,0.00567,2e-05,0.1948]
[1780720093371,79.13,60009.7,80.0,0.00538,2e-05,0.18592]
[1780720093819,79.13,60009.7,80.0,0.00538,2e-05,0.18592]
[1780720094378,79.13,60008.97,80.0,0.00537,2e-05,0.18555]
[1780720095176,79.13,60008.97,80.0,0.00537,2e-05,0.18555]
[1780720095385,79.13,60019.11,80.0,0.00553,2e-05,0.19068]
[1780720095684,79.13,60019.11,80.0,0.00553,2e-05,0.19068]
[1780720096392,79.14,60022.9,80.0,0.0056,2e-05,0.19281]
[1780720096861,79.14,60022.9,80.0,0.0056,2e-05,0.19281]
[1780720097401,79.15,60030.94,80.0,0.00574,2e-05,0.19709]
[1780720098543,79.15,60021.78,80.0,0.00559,2e-05,0.19242]
[1780720099627,79.16,60006.6,80.0,0.00534,2e-05,0.18483]
[1780720100422,79.16,59994.46,80.0,0.00515,2e-05,0.17887]
[1780720101429,79.17,59991.26,80.0,0.00511,2e-05,0.1775]
[1780720102436,79.18,59987.93,80.0,0.00506,2e-05,0.176]
[1780720103443,79.18,59979.85,80.0,0.00494,1e-05,0.17226]
[1780720105457,79.2,59976.66,80.0,0.0049,1e-05,0.17094]
[1780720106278,79.2,59976.66,80.0,0.0049,1e-05,0.17094]
[1780720106464,79.2,59979.63,80.0,0.00494,2e-05,0.17242]
[1780720107471,79.26,59984.96,80.0,0.00505,2e-05,0.17581]
[1780720111545,79.28,60000.04,80.0,0.0052,2e-05,0.18013]
[1780720112092,79.28,60000.04,80.0,0.0052,2e-05,0.18013]
[1780720112522,79.28,59994.2,80.0,0.00512,2e-05,0.17739]
[1780720113540,79.28,59976.25,80.0,0.00484,1e-05,0.16894]
[1780720114533,79.28,59957.39,80.0,0.00457,1e-05,0.16042]
[1780720115556,79.28,59974.38,80.0,0.00482,1e-05,0.16808]
[1780720118568,79.3,59981.15,80.0,0.00492,1e-05,0.17138]
[1780720119580,79.31,59998.07,80.0,0.00519,2e-05,0.17962]
[1780720120705,79.31,59992.48,80.0,0.0051,2e-05,0.17701]
[1780720121602,79.32,59981.94,80.0,0.00495,2e-05,0.1721]
[1780720124655,79.33,59981.58,80.0,0.00495,2e-05,0.17211]
[1780720124676,79.34,59975.91,80.0,0.00486,1e-05,0.16955]
[1780720125630,79.34,59979.34,80.0,0.00492,1e-05,0.17123]
[1780720130665,79.37,59972.06,80.0,0.00482,1e-05,0.16829]
[1780720131672,79.38,59959.25,80.0,0.00464,1e-05,0.16258]
[1780720136708,79.41,59954.17,80.0,0.00458,1e-05,0.16073]
[1780720137716,79.42,59950.27,80.0,0.00453,1e-05,0.1591]
[1780720139735,79.43,59944.76,80.0,0.00446,1e-05,0.15687]
[1780720140751,79.43,59938.02,80.0,0.00437,1e-05,0.15405]
[1780720142761,79.55,59953.84,80.0,0.00464,1e-05,0.16256]
[1780720144793,79.55,59948.61,80.0,0.00457,1e-05,0.16025]
[1780720146748,79.55,59954.07,80.0,0.00465,1e-05,0.16267]
[1780720147569,79.55,59959.29,80.0,0.00472,1e-05,0.16501]
[1780720148370,79.55,59967.07,80.0,0.00483,1e-05,0.16855]
[1780720149158,79.55,59985.77,80.0,0.00511,2e-05,0.17732]
[1780720150162,79.55,59990.92,80.0,0.00519,2e-05,0.1798]
[1780720152412,79.55,59973.1,80.0,0.00492,1e-05,0.17134]
[1780720153322,79.55,59968.27,80.0,0.00485,1e-05,0.1691]
[1780720153859,79.55,59948.17,80.0,0.00456,1e-05,0.16006]
[1780720154866,79.55,59940.12,80.0,0.00445,1e-05,0.15656]
[1780720157117,79.55,59933.48,80.0,0.00436,1e-05,0.15372]
[1780720158143,79.55,59915.39,80.0,0.00413,1e-05,0.14621]
[1780720159083,79.56,59909.8,80.0,0.00406,1e-05,0.14398]
[1780720161916,79.56,59903.76,80.0,0.00398,1e-05,0.14163]
[1780720163203,79.57,59906.96,80.0,0.00402,1e-05,0.14296]
[1780720164281,79.57,59913.28,80.0,0.0041,1e-05,0.14554]
[1780720165002,79.57,59919.09,80.0,0.00418,1e-05,0.14793]
[1780720166343,79.57,59924.06,80.0,0.00424,1e-05,0.15001]
[1780720169991,79.58,59929.41,80.0,0.00432,1e-05,0.15232]
[1780720171011,79.58,59931.55,80.0,0.00427,1e-05,0.15037]
[1780720172312,79.58,59934.58,80.0,0.00431,1e-05,0.15165]
[1780720173124,79.58,59939.09,80.0,0.00437,1e-05,0.15356]
[1780720175025,79.58,59944.71,80.0,0.00444,1e-05,0.15598]
[1780720176026,79.58,59951.23,80.0,0.00453,1e-05,0.15881]
[1780720177029,79.58,59958.91,80.0,0.00464,1e-05,0.1622]
[1780720180054,79.59,59966.37,80.0,0.00475,1e-05,0.16564]
[1780720184281,79.61,59955.75,80.0,0.00461,1e-05,0.16121]
[1780720189298,79.63,59947.89,80.0,0.00451,1e-05,0.15809]
[1780720190124,79.63,59941.16,80.0,0.00442,1e-05,0.15519]
[1780720191131,79.64,59937.75,80.0,0.00437,1e-05,0.15374]
[1780720193145,79.69,59946.42,80.0,0.00452,1e-05,0.15827]
[1780720195633,79.71,59952.01,80.0,0.0046,1e-05,0.16089]
[1780720197573,79.72,59967.52,80.0,0.00483,1e-05,0.16803]
[1780720198665,79.72,59961.12,80.0,0.00474,1e-05,0.1652]
[1780720199196,79.73,59951.25,80.0,0.0046,1e-05,0.16088]
[1780720201645,79.74,59955.95,80.0,0.00467,1e-05,0.16313]
[1780720202689,79.75,59961.2,80.0,0.00475,1e-05,0.16557]
[1780720203230,79.75,59968.13,80.0,0.00485,1e-05,0.16882]
[1780720204718,79.76,59978.46,80.0,0.00501,2e-05,0.17371]
[1780720205249,79.77,59985.38,80.0,0.00512,2e-05,0.17708]
[1780720206256,79.77,59991.48,80.0,0.00522,2e-05,0.18011]
[1780720209288,79.78,59974.26,80.0,0.00496,2e-05,0.17209]
[1780720210627,79.78,59981.13,80.0,0.00506,2e-05,0.17532]
[1780720211726,79.78,59988.86,80.0,0.00518,2e-05,0.17902]
[1780720213706,79.8,59980.12,80.0,0.00506,2e-05,0.1751]
[1780720214328,79.8,59991.32,80.0,0.00523,2e-05,0.18047]
[1780720216721,79.82,59996.48,80.0,0.00532,2e-05,0.18327]
[1780720218818,79.83,60010.11,80.0,0.00555,2e-05,0.19017]
[1780720222799,79.85,60005.18,80.0,0.00548,2e-05,0.18805]
[1780720223402,79.86,60021.28,80.0,0.00575,2e-05,0.19638]
[1780720225416,79.87,60030.53,80.0,0.00591,2e-05,0.20145]
[1780720226423,79.87,60034.88,80.0,0.00599,2e-05,0.20387]
[1780720227430,79.88,60031.67,80.0,0.00594,2e-05,0.20225]
[1780720228438,79.89,60024.53,80.0,0.00582,2e-05,0.19856]
[1780720231462,79.9,60015.38,80.0,0.00558,2e-05,0.19065]
[1780720232469,79.91,60009.31,80.0,0.00548,2e-05,0.18767]
[1780720233476,79.92,60016.9,80.0,0.00561,2e-05,0.19161]
[1780720234522,79.92,60016.9,80.0,0.00561,2e-05,0.19161]
[1780720234529,79.92,60017.75,80.0,0.00562,2e-05,0.19214]
[1780720235494,79.93,60025.81,80.0,0.00576,2e-05,0.1964]
[1780720237718,79.93,60025.05,80.0,0.00575,2e-05,0.1961]
[1780720237847,79.94,60015.28,80.0,0.00559,2e-05,0.19115]
[1780720238517,79.95,60002.99,80.0,0.00539,2e-05,0.18506]
[1780720239524,79.95,59996.18,80.0,0.00528,2e-05,0.18171]
[1780720241538,79.95,60000.22,80.0,0.00535,2e-05,0.18369]
[1780720243553,79.95,59996.32,80.0,0.00529,2e-05,0.18178]
[1780720244315,79.95,59996.32,80.0,0.00529,2e-05,0.18178]
[1780720244560,79.95,59996.77,80.0,0.00529,2e-05,0.182]
[1780720245567,79.95,59992.64,80.0,0.00523,2e-05,0.18007]
[1780720247581,79.96,59983.42,80.0,0.00509,2e-05,0.17582]
[1780720248885,79.97,59967.61,80.0,0.00486,1e-05,0.16853]
[1780720249596,79.98,59949.81,80.0,0.0046,1e-05,0.16061]
[1780720250608,79.98,59933.75,80.0,0.00439,1e-05,0.15376]
[1780720251624,79.99,59914.35,80.0,0.00413,1e-05,0.14579]
[1780720252629,80.05,59918.17,80.0,0.00421,1e-05,0.14811]
[1780720253591,80.05,59918.17,80.0,0.00421,1e-05,0.14811]
[1780720253648,80.11,59904.01,80.0,0.00405,1e-05,0.14314]
[1780720254804,80.17,59884.77,80.0,0.00384,1e-05,0.13637]
[1780720255469,80.17,59884.77,80.0,0.00384,1e-05,0.13637]
[1780720255656,80.17,59859.9,80.0,0.00355,1e-05,0.12714]
[1780720256871,80.28,59847.44,80.0,0.00346,1e-05,0.12407]
[1780720257132,80.28,59847.44,80.0,0.00346,1e-05,0.12407]
[1780720257494,80.28,59847.44,80.0,0.00346,1e-05,0.12407]
[1780720257665,80.28,59847.44,80.0,0.00346,1e-05,0.12407]
[1780720258677,80.34,59860.43,80.0,0.00362,1e-05,0.1294]
[1780720259684,80.4,59864.52,80.0,0.00369,1e-05,0.1316]
[1780720261701,80.52,59856.39,80.0,0.00364,1e-05,0.13001]
[1780720262705,80.58,59852.65,80.0,0.00362,1e-05,0.12934]
[1780720263715,80.58,59841.5,80.0,0.0035,1e-05,0.12534]
[1780720264812,80.58,59841.5,80.0,0.0035,1e-05,0.12534]
[1780720264849,80.7,59841.9,80.0,0.00354,1e-05,0.12684]
[1780720265729,80.76,59831.6,80.0,0.00345,1e-05,0.12388]
[1780720266181,80.76,59831.6,80.0,0.00345,1e-05,0.12388]
[1780720266952,80.76,59831.6,80.0,0.00345,1e-05,0.12388]
[1780720266736,80.82,59808.34,80.0,0.00323,1e-05,0.11661]
[1780720267469,80.82,59808.34,80.0,0.00323,1e-05,0.11661]
[1780720267746,80.88,59801.78,80.0,0.00318,1e-05,0.11509]
[1780720268760,80.94,59797.14,80.0,0.00316,1e-05,0.1142]
[1780720269733,80.94,59797.14,80.0,0.00316,1e-05,0.1142]
[1780720269941,81.0,59790.99,80.0,0.00311,1e-05,0.11284]
[1780720270264,81.0,59790.99,80.0,0.00311,1e-05,0.11284]
[1780720270764,81.0,59790.99,80.0,0.00311,1e-05,0.11284]
[1780720270774,81.0,59797.77,80.0,0.00318,1e-05,0.11504]
[1780720271299,81.0,59797.77,80.0,0.00318,1e-05,0.11504]
[1780720271759,81.0,59797.77,80.0,0.00318,1e-05,0.11504]
[1780720271785,81.06,59808.95,80.0,0.00332,1e-05,0.11939]
[1780720272791,81.11,59815.12,80.0,0.0034,1e-05,0.12214]
[1780720273714,81.11,59815.12,80.0,0.0034,1e-05,0.12214]
[1780720273900,81.11,59815.12,80.0,0.0034,1e-05,0.12214]
[1780720273943,81.17,59826.4,80.0,0.00354,1e-05,0.12675]
[1780720274922,81.17,59826.4,80.0,0.00354,1e-05,0.12675]
[1780720274812,81.23,59846.44,80.0,0.00379,1e-05,0.13473]
[1780720275073,81.23,59846.44,80.0,0.00379,1e-05,0.13473]
[1780720277844,81.41,59852.1,80.0,0.00392,1e-05,0.13901]
[1780720278364,81.41,59852.1,80.0,0.00392,1e-05,0.13901]
[1780720278804,81.41,59852.1,80.0,0.00392,1e-05,0.13901]
[1780720278860,81.47,59849.57,80.0,0.00392,1e-05,0.13876]
[1780720279457,81.47,59849.57,80.0,0.00392,1e-05,0.13876]
[1780720279858,81.47,59857.74,80.0,0.00402,1e-05,0.14191]
[1780720280092,81.47,59857.74,80.0,0.00402,1e-05,0.14191]
[1780720280583,81.47,59857.74,80.0,0.00402,1e-05,0.14191]
[1780720280631,81.47,59857.74,80.0,0.00402,1e-05,0.14191]
[1780720281110,81.59,59857.38,80.0,0.00406,1e-05,0.14324]
[1780720281207,81.59,59857.38,80.0,0.00406,1e-05,0.14324]
[1780720281534,81.59,59857.38,80.0,0.00406,1e-05,0.14324]
[1780720281874,81.59,59833.28,80.0,0.00377,1e-05,0.13406]
[1780720282882,81.65,59800.83,80.0,0.00343,1e-05,0.12315]
[1780720283202,81.65,59800.83,80.0,0.00343,1e-05,0.12315]
[1780720283674,81.65,59800.83,80.0,0.00343,1e-05,0.12315]
[1780720283888,81.77,59782.32,80.0,0.00328,1e-05,0.1182]
[1780720284223,81.77,59782.32,80.0,0.00328,1e-05,0.1182]
[1780720285664,81.83,59781.91,80.0,0.0033,1e-05,0.1187]
[1780720286910,81.95,59786.87,80.0,0.00339,1e-05,0.12165]
[1780720287464,81.95,59786.87,80.0,0.00339,1e-05,0.12165]
[1780720287917,82.0,59795.53,80.0,0.0035,1e-05,0.12528]
[1780720288246,82.0,59795.53,80.0,0.0035,1e-05,0.12528]
[1780720291098,82.12,59795.34,80.0,0.00354,1e-05,0.12655]
[1780720290945,82.18,59790.38,80.0,0.00351,1e-05,0.12548]
[1780720291951,82.24,59785.79,80.0,0.00341,1e-05,0.12209]
[1780720292726,82.24,59785.79,80.0,0.00341,1e-05,0.12209]
[1780720292962,82.3,59782.8,80.0,0.0034,1e-05,0.12172]
[1780720294099,82.36,59780.18,80.0,0.00339,1e-05,0.12148]
[1780720294976,82.42,59783.54,80.0,0.00345,1e-05,0.12327]
[1780720296087,82.42,59784.27,80.0,0.00345,1e-05,0.12352]
[1780720297294,82.54,59785.86,80.0,0.00351,1e-05,0.12538]
[1780720298095,82.54,59784.83,80.0,0.0035,1e-05,0.12502]
[1780720301024,82.72,59783.02,80.0,0.00354,1e-05,0.12638]
[1780720304638,82.78,59780.12,80.0,0.00353,1e-05,0.12603]
[1780720304936,82.78,59780.12,80.0,0.00353,1e-05,0.12603]
[1780720305706,82.78,59780.12,80.0,0.00353,1e-05,0.12603]
[1780720305188,82.78,59774.16,80.0,0.00347,1e-05,0.12398]
[1780720305959,82.78,59774.16,80.0,0.00347,1e-05,0.12398]
[1780720307599,82.84,59765.36,80.0,0.0034,1e-05,0.12164]
[1780720307738,82.84,59765.36,80.0,0.0034,1e-05,0.12164]
[1780720312557,82.95,59764.15,80.0,0.00342,1e-05,0.12252]
[1780720312791,82.95,59764.15,80.0,0.00342,1e-05,0.12252]
[1780720312674,83.01,59757.83,80.0,0.00338,1e-05,0.12103]
[1780720313331,83.01,59764.74,80.0,0.00345,1e-05,0.12336]
[1780720315638,83.13,59762.99,80.0,0.00347,1e-05,0.12407]
[1780720315703,83.19,59766.3,80.0,0.00353,1e-05,0.12585]
[1780720315904,83.19,59766.3,80.0,0.00353,1e-05,0.12585]
[1780720316352,83.25,59772.79,80.0,0.00362,1e-05,0.12877]
[1780720319374,83.43,59777.8,80.0,0.00374,1e-05,0.13257]
[1780720320118,83.43,59777.8,80.0,0.00374,1e-05,0.13257]
[1780720320380,83.49,59784.25,80.0,0.00383,1e-05,0.1356]
[1780720320937,83.49,59784.25,80.0,0.00383,1e-05,0.1356]
[1780720321880,83.49,59784.54,80.0,0.00384,1e-05,0.13571]
[1780720321989,83.49,59784.54,80.0,0.00384,1e-05,0.13571]
[1780720322400,83.61,59791.65,80.0,0.00396,1e-05,0.13974]
[1780720322817,83.61,59791.65,80.0,0.00396,1e-05,0.13974]
[1780720323003,83.61,59791.65,80.0,0.00396,1e-05,0.13974]
[1780720323541,83.61,59791.65,80.0,0.00396,1e-05,0.13974]
[1780720323677,83.61,59774.58,80.0,0.00377,1e-05,0.13345]
[1780720324187,83.61,59774.58,80.0,0.00377,1e-05,0.13345]
[1780720324424,83.71,59788.12,80.0,0.00396,1e-05,0.13963]
[1780720325009,83.71,59788.12,80.0,0.00396,1e-05,0.13963]
[1780720325647,83.71,59788.12,80.0,0.00396,1e-05,0.13963]
[1780720325683,83.71,59773.56,80.0,0.00379,1e-05,0.13426]
[1780720326448,83.71,59762.22,80.0,0.00367,1e-05,0.13024]
[1780720327471,83.76,59756.0,80.0,0.00361,1e-05,0.12854]
[1780720330482,83.82,59738.86,80.0,0.00345,1e-05,0.12337]
[1780720331082,83.82,59738.86,80.0,0.00345,1e-05,0.12337]
[1780720331108,83.82,59738.86,80.0,0.00345,1e-05,0.12337]
[1780720331489,83.87,59734.98,80.0,0.00343,1e-05,0.12263]
[1780720331934,83.87,59734.98,80.0,0.00343,1e-05,0.12263]
[1780720332638,83.87,59734.98,80.0,0.00343,1e-05,0.12263]
[1780720332642,83.93,59730.34,80.0,0.0034,1e-05,0.12172]
[1780720332838,83.93,59730.34,80.0,0.0034,1e-05,0.12172]
[1780720335659,84.11,59725.93,80.0,0.00342,1e-05,0.12216]
[1780720339548,84.35,59718.11,80.0,0.00341,1e-05,0.1221]
[1780720342569,84.53,59724.01,80.0,0.00354,1e-05,0.126]
[1780720343576,84.59,59744.05,80.0,0.00377,1e-05,0.13364]
[1780720344583,84.64,59734.81,80.0,0.00369,1e-05,0.13104]
[1780720345666,84.64,59757.66,80.0,0.00395,1e-05,0.13928]
[1780720346609,84.7,59753.75,80.0,0.00393,1e-05,0.13853]
[1780720347706,84.71,59739.04,80.0,0.00376,1e-05,0.13324]
[1780720348498,84.71,59739.04,80.0,0.00376,1e-05,0.13324]
[1780720348612,84.83,59730.21,80.0,0.00371,1e-05,0.13145]
[1780720349619,84.89,59726.55,80.0,0.00369,1e-05,0.13083]
[1780720350626,84.89,59714.59,80.0,0.00356,1e-05,0.12671]
[1780720351633,85.0,59714.29,80.0,0.00353,1e-05,0.12537]
[1780720352643,85.06,59717.72,80.0,0.00358,1e-05,0.12718]
[1780720354681,85.12,59743.4,80.0,0.00389,1e-05,0.13689]
[1780720355667,85.12,59743.4,80.0,0.00389,1e-05,0.13689]
[1780720355720,85.18,59737.15,80.0,0.00384,1e-05,0.13531]
[1780720356690,85.18,59737.15,80.0,0.00384,1e-05,0.13531]
[1780720356695,85.25,59731.41,80.0,0.0038,1e-05,0.13397]
[1780720358709,85.36,59738.65,80.0,0.00392,1e-05,0.13793]
[1780720359716,85.37,59747.55,80.0,0.00402,1e-05,0.14125]
[1780720360723,85.37,59735.6,80.0,0.00389,1e-05,0.1369]
[1780720361729,85.43,59721.14,80.0,0.00375,1e-05,0.13241]
[1780720363744,85.55,59727.14,80.0,0.00386,1e-05,0.13588]
[1780720364753,85.55,59734.71,80.0,0.00394,1e-05,0.13867]
[1780720365760,85.56,59731.66,80.0,0.00391,1e-05,0.1376]
[1780720366766,85.62,59728.23,80.0,0.00389,1e-05,0.13704]
[1780720367942,85.68,59725.9,80.0,0.00389,1e-05,0.13687]
[1780720368780,85.74,59715.66,80.0,0.00379,1e-05,0.13388]
[1780720371801,85.91,59723.72,80.0,0.00395,1e-05,0.1388]
[1780720373654,86.03,59720.63,80.0,0.00396,1e-05,0.13903]
[1780720373815,86.03,59713.36,80.0,0.00387,1e-05,0.13641]
[1780720374822,86.09,59724.08,80.0,0.00402,1e-05,0.14098]
[1780720376836,86.21,59719.82,80.0,0.00401,1e-05,0.14079]
[1780720379857,86.39,59723.85,80.0,0.00413,1e-05,0.14436]
[1780720381871,86.51,59731.37,80.0,0.00426,1e-05,0.14862]
[1780720383817,86.57,59735.64,80.0,0.00434,1e-05,0.15098]
[1780720384818,86.63,59744.07,80.0,0.00447,1e-05,0.15502]
[1780720385302,86.63,59744.07,80.0,0.00447,1e-05,0.15502]
[1780720385376,86.63,59734.31,80.0,0.00434,1e-05,0.15118]
[1780720385925,86.69,59726.21,80.0,0.00427,1e-05,0.14877]
[1780720388770,86.86,59715.5,80.0,0.0042,1e-05,0.14681]
[1780720389025,86.86,59715.5,80.0,0.0042,1e-05,0.14681]
[1780720389067,86.92,59711.13,80.0,0.00417,1e-05,0.14586]
[1780720391682,86.98,59713.16,80.0,0.00422,1e-05,0.14733]
[1780720391782,86.99,59710.46,80.0,0.00419,1e-05,0.14634]
[1780720394990,87.22,59707.0,80.0,0.00424,1e-05,0.14783]
[1780720396867,87.22,59707.0,80.0,0.00424,1e-05,0.14783]
[1780720397004,87.28,59712.48,80.0,0.00433,1e-05,0.15063]
[1780720400025,87.46,59719.33,80.0,0.00448,1e-05,0.15546]
[1780720402730,87.58,59733.48,80.0,0.00471,1e-05,0.16263]
[1780720403057,87.58,59709.16,80.0,0.0044,1e-05,0.15293]
[1780720404075,87.58,59679.88,80.0,0.00405,1e-05,0.1419]
[1780720405166,87.58,59679.88,80.0,0.00405,1e-05,0.1419]
[1780720405882,87.58,59679.88,80.0,0.00405,1e-05,0.1419]
[1780720405289,87.59,59678.03,80.0,0.00403,1e-05,0.14138]
[1780720406262,87.59,59671.61,80.0,0.00396,1e-05,0.13907]
[1780720407274,87.59,59671.61,80.0,0.00396,1e-05,0.13907]
[1780720407369,87.64,59676.38,80.0,0.00403,1e-05,0.14126]
[1780720409012,87.67,59674.37,80.0,0.00402,1e-05,0.14092]
[1780720411015,87.67,59672.65,80.0,0.004,1e-05,0.14034]
[1780720410838,87.73,59658.91,80.0,0.00387,1e-05,0.13611]
[1780720412140,87.79,59663.16,80.0,0.00386,1e-05,0.13558]
[1780720413636,87.91,59654.14,80.0,0.0038,1e-05,0.13374]
[1780720414155,87.97,59668.98,80.0,0.00399,1e-05,0.13963]
[1780720415968,88.03,59668.56,80.0,0.00401,1e-05,0.14015]
[1780720416171,88.09,59672.29,80.0,0.00407,1e-05,0.14217]
[1780720417330,88.15,59675.25,80.0,0.00413,1e-05,0.14393]
[1780720420205,88.33,59668.5,80.0,0.00411,1e-05,0.1435]
[1780720422812,88.45,59659.83,80.0,0.00406,1e-05,0.14169]
[1780720423225,88.5,59647.5,80.0,0.00394,1e-05,0.13795]
[1780720425240,88.62,59643.6,80.0,0.00394,1e-05,0.13789]
[1780720428261,88.8,59636.8,80.0,0.00392,1e-05,0.13747]
[1780720429268,88.84,59640.51,80.0,0.00398,1e-05,0.13924]
[1780720431713,88.96,59644.26,80.0,0.00406,1e-05,0.14191]
[1780720433295,89.08,59639.01,80.0,0.00405,1e-05,0.14136]
[1780720435555,89.2,59650.97,80.0,0.00423,1e-05,0.14706]
[1780720438603,89.38,59645.23,80.0,0.00423,1e-05,0.14699]
[1780720440964,89.46,59653.33,80.0,0.00436,1e-05,0.15099]
[1780720441971,89.52,59645.1,80.0,0.00428,1e-05,0.1486]
[1780720442976,89.52,59641.42,80.0,0.00424,1e-05,0.14723]
[1780720443380,89.58,59636.2,80.0,0.0042,1e-05,0.14599]
[1780720444389,89.64,59629.25,80.0,0.00414,1e-05,0.14413]
[1780720446991,89.73,59618.36,80.0,0.00404,1e-05,0.1412]
[1780720447415,89.79,59602.18,80.0,0.00389,1e-05,0.13619]
[1780720448422,89.85,59597.57,80.0,0.00386,1e-05,0.13525]
[1780720450629,89.91,59593.88,80.0,0.00384,1e-05,0.13463]
[1780720452453,90.08,59587.91,80.0,0.00383,1e-05,0.1345]
[1780720453870,90.14,59578.04,80.0,0.00375,1e-05,0.13181]
[1780720454561,90.2,59575.1,80.0,0.00373,1e-05,0.1314]
[1780720456920,90.25,59564.09,80.0,0.00364,1e-05,0.12835]
[1780720459832,90.43,59553.19,80.0,0.00359,1e-05,0.12665]
[1780720461894,90.55,59548.54,80.0,0.00358,1e-05,0.12637]
[1780720463558,90.67,59545.16,80.0,0.00358,1e-05,0.12649]
[1780720464981,90.73,59541.32,80.0,0.00356,1e-05,0.12587]
[1780720465573,90.79,59533.88,80.0,0.00351,1e-05,0.12411]
[1780720466983,90.91,59529.2,80.0,0.0035,1e-05,0.12382]
[1780720467931,90.91,59524.49,80.0,0.00345,1e-05,0.12241]
[1780720469936,90.92,59515.9,80.0,0.00338,1e-05,0.11988]
[1780720471619,90.93,59514.09,80.0,0.00329,1e-05,0.11697]
[1780720475865,91.23,59518.55,80.0,0.00343,1e-05,0.1212]
[1780720476660,91.23,59533.78,80.0,0.00358,1e-05,0.12596]
[1780720477675,91.29,59527.11,80.0,0.00353,1e-05,0.12445]
[1780720478681,91.35,59518.79,80.0,0.00347,1e-05,0.12244]
[1780720482890,91.64,59515.3,80.0,0.00352,1e-05,0.12428]
[1780720483807,91.7,59504.86,80.0,0.00344,1e-05,0.12163]
[1780720486758,91.82,59508.36,80.0,0.00351,1e-05,0.12388]
[1780720488761,91.94,59511.97,80.0,0.00358,1e-05,0.12619]
[1780720490776,92.06,59501.99,80.0,0.00352,1e-05,0.12424]
[1780720491182,92.06,59501.99,80.0,0.00352,1e-05,0.12424]
[1780720492792,92.18,59495.65,80.0,0.0035,1e-05,0.12344]
[1780720493799,92.24,59491.82,80.0,0.00348,1e-05,0.12284]
[1780720495825,92.36,59487.73,80.0,0.00348,1e-05,0.12274]
[1780720496776,92.36,59487.73,80.0,0.00348,1e-05,0.12274]
[1780720496840,92.36,59481.0,80.0,0.00341,1e-05,0.12068]
[1780720499608,92.42,59481.75,80.0,0.00344,1e-05,0.12148]
[1780720499913,92.42,59492.65,80.0,0.00354,1e-05,0.12484]
[1780720500771,92.42,59492.65,80.0,0.00354,1e-05,0.12484]
[1780720501075,92.42,59492.65,80.0,0.00354,1e-05,0.12484]
[1780720501111,92.42,59506.95,80.0,0.00369,1e-05,0.12937]
[1780720501637,92.42,59506.95,80.0,0.00369,1e-05,0.12937]
[1780720501935,92.42,59506.95,80.0,0.00369,1e-05,0.12937]
[1780720501966,92.42,59526.09,80.0,0.00389,1e-05,0.13571]
[1780720502470,92.42,59526.09,80.0,0.00389,1e-05,0.13571]
[1780720502671,92.42,59526.09,80.0,0.00389,1e-05,0.13571]
[1780720503233,92.42,59526.09,80.0,0.00389,1e-05,0.13571]
[1780720503666,92.42,59526.09,80.0,0.00389,1e-05,0.13571]
[1780720503072,92.42,59546.79,80.0,0.00411,1e-05,0.14279]
[1780720504172,92.42,59546.79,80.0,0.00411,1e-05,0.14279]
[1780720504119,92.48,59563.67,80.0,0.00433,1e-05,0.14946]
[1780720504711,92.48,59563.67,80.0,0.00433,1e-05,0.14946]
[1780720505139,92.48,59563.67,80.0,0.00433,1e-05,0.14946]
[1780720505074,92.48,59555.66,80.0,0.00423,1e-05,0.14658]
[1780720505756,92.48,59555.66,80.0,0.00423,1e-05,0.14658]
[1780720505922,92.48,59555.66,80.0,0.00423,1e-05,0.14658]
[1780720506054,92.48,59577.09,80.0,0.00448,1e-05,0.15441]
[1780720508068,92.66,59584.47,80.0,0.00464,1e-05,0.15926]
[1780720508825,92.66,59584.47,80.0,0.00464,1e-05,0.15926]
[1780720510092,92.78,59598.81,80.0,0.00487,1e-05,0.16626]
[1780720511090,92.78,59598.81,80.0,0.00487,1e-05,0.16626]
[1780720511095,92.78,59592.87,80.0,0.00479,1e-05,0.16392]
[1780720512235,92.78,59583.94,80.0,0.00468,1e-05,0.16052]
[1780720513119,92.84,59576.46,80.0,0.00461,1e-05,0.15836]
[1780720514126,92.96,59585.02,80.0,0.00477,1e-05,0.16305]
[1780720515133,92.96,59579.65,80.0,0.0047,1e-05,0.16097]
[1780720516140,92.97,59567.5,80.0,0.00455,1e-05,0.15642]
[1780720517150,93.03,59563.15,80.0,0.00452,1e-05,0.15547]
[1780720518168,93.09,59552.03,80.0,0.00441,1e-05,0.15203]
[1780720519174,93.15,59556.1,80.0,0.00448,1e-05,0.15421]
[1780720519383,93.15,59556.1,80.0,0.00448,1e-05,0.15421]
[1780720520181,93.21,59564.33,80.0,0.0046,1e-05,0.15797]
[1780720520498,93.21,59564.33,80.0,0.0046,1e-05,0.15797]
[1780720520910,93.21,59564.33,80.0,0.0046,1e-05,0.15797]
[1780720521188,93.27,59570.84,80.0,0.00471,1e-05,0.16116]
[1780720521529,93.27,59570.84,80.0,0.00471,1e-05,0.16116]
[1780720522197,93.33,59582.83,80.0,0.00488,1e-05,0.16653]
[1780720523210,93.33,59601.55,80.0,0.00513,1e-05,0.17406]
[1780720524209,93.33,59633.42,80.0,0.00558,1e-05,0.18761]
[1780720525217,93.34,59611.97,80.0,0.00527,1e-05,0.17852]
[1780720526224,93.34,59568.43,80.0,0.0047,1e-05,0.16107]
[1780720527231,93.34,59550.85,80.0,0.00449,1e-05,0.15451]
[1780720528240,93.4,59544.85,80.0,0.00444,1e-05,0.15297]
[1780720529114,93.4,59544.85,80.0,0.00444,1e-05,0.15297]
[1780720529247,93.41,59547.15,80.0,0.00447,1e-05,0.15385]
[1780720529549,93.41,59547.15,80.0,0.00447,1e-05,0.15385]
[1780720530255,93.41,59548.23,80.0,0.00448,1e-05,0.15427]
[1780720531928,93.41,59558.59,80.0,0.00452,1e-05,0.15515]
[1780720532269,93.41,59562.74,80.0,0.00457,1e-05,0.15671]
[1780720533277,93.47,59577.4,80.0,0.00478,1e-05,0.163]
[1780720535842,93.48,59585.7,80.0,0.00489,1e-05,0.16639]
[1780720536298,93.49,59581.57,80.0,0.00484,1e-05,0.16483]
[1780720538271,93.49,59581.57,80.0,0.00484,1e-05,0.16483]
[1780720538194,93.5,59586.2,80.0,0.0049,1e-05,0.1668]
[1780720538762,93.5,59590.5,80.0,0.00496,1e-05,0.16851]
[1780720539629,93.5,59590.5,80.0,0.00496,1e-05,0.16851]
[1780720539679,93.51,59600.21,80.0,0.00509,1e-05,0.17249]
[1780720540334,93.51,59604.1,80.0,0.00514,1e-05,0.17415]
[1780720542156,93.51,59604.1,80.0,0.00514,1e-05,0.17415]
[1780720542225,93.52,59609.02,80.0,0.00522,1e-05,0.17633]
[1780720542347,93.52,59604.33,80.0,0.00515,1e-05,0.17439]
[1780720543647,93.53,59590.13,80.0,0.00497,1e-05,0.16872]
[1780720544421,93.53,59593.42,80.0,0.00501,1e-05,0.17004]
[1780720545680,93.53,59597.22,80.0,0.00506,1e-05,0.17157]
[1780720551072,93.53,59596.61,80.0,0.00505,1e-05,0.17132]
[1780720552119,93.54,59613.04,80.0,0.00528,1e-05,0.17815]
[1780720552356,93.54,59613.04,80.0,0.00528,1e-05,0.17815]
[1780720552782,93.54,59613.04,80.0,0.00528,1e-05,0.17815]
[1780720552884,93.54,59634.07,80.0,0.00557,1e-05,0.18712]
[1780720554202,93.54,59634.07,80.0,0.00557,1e-05,0.18712]
[1780720554091,93.54,59656.92,80.0,0.00592,2e-05,0.19737]
[1780720554506,93.54,59677.54,80.0,0.00624,2e-05,0.20694]
[1780720555515,93.54,59677.54,80.0,0.00624,2e-05,0.20694]
[1780720555783,93.54,59677.54,80.0,0.00624,2e-05,0.20694]
[1780720555793,93.54,59677.54,80.0,0.00624,2e-05,0.20694]
[1780720556756,93.55,59676.66,80.0,0.00623,2e-05,0.20669]
[1780720557165,93.56,59677.61,80.0,0.00625,2e-05,0.20723]
[1780720557368,93.56,59677.61,80.0,0.00625,2e-05,0.20723]
[1780720557754,93.57,59683.43,80.0,0.00635,2e-05,0.21008]
[1780720558525,93.57,59683.43,80.0,0.00635,2e-05,0.21008]
[1780720558973,93.57,59687.41,80.0,0.00641,2e-05,0.21208]
[1780720561059,93.58,59688.73,80.0,0.00644,2e-05,0.21281]
[1780720561169,93.58,59702.81,80.0,0.00668,2e-05,0.21981]
[1780720561956,93.58,59702.81,80.0,0.00668,2e-05,0.21981]
[1780720562562,93.58,59702.81,80.0,0.00668,2e-05,0.21981]
[1780720562191,93.58,59706.44,80.0,0.00674,2e-05,0.22162]
[1780720563282,93.58,59701.32,80.0,0.00665,2e-05,0.21907]
[1780720564233,93.58,59701.32,80.0,0.00665,2e-05,0.21907]
[1780720564606,93.58,59701.32,80.0,0.00665,2e-05,0.21907]
[1780720564401,93.59,59720.62,80.0,0.00699,2e-05,0.22891]
[1780720565378,93.59,59720.62,80.0,0.00699,2e-05,0.22891]
[1780720565431,93.59,59724.78,80.0,0.00706,2e-05,0.23106]
[1780720566104,93.59,59724.78,80.0,0.00706,2e-05,0.23106]
[1780720566595,93.59,59724.78,80.0,0.00706,2e-05,0.23106]
[1780720566429,93.59,59728.05,80.0,0.00712,2e-05,0.23276]
[1780720567016,93.59,59728.05,80.0,0.00712,2e-05,0.23276]
[1780720567295,93.59,59742.78,80.0,0.00739,2e-05,0.24056]
[1780720568407,93.59,59742.78,80.0,0.00739,2e-05,0.24056]
[1780720568573,93.59,59742.78,80.0,0.00739,2e-05,0.24056]
[1780720568494,93.59,59753.63,80.0,0.00759,2e-05,0.24644]
[1780720569049,93.59,59753.63,80.0,0.00759,2e-05,0.24644]
[1780720569473,93.59,59769.18,80.0,0.00789,2e-05,0.25507]
[1780720569642,93.59,59769.18,80.0,0.00789,2e-05,0.25507]
[1780720569938,93.59,59769.18,80.0,0.00789,2e-05,0.25507]
[1780720570079,93.59,59769.18,80.0,0.00789,2e-05,0.25507]
[1780720570171,93.59,59766.41,80.0,0.00784,2e-05,0.25351]
[1780720570911,93.59,59766.41,80.0,0.00784,2e-05,0.25351]
[1780720571087,93.59,59766.41,80.0,0.00784,2e-05,0.25351]
[1780720571503,93.59,59769.43,80.0,0.0079,2e-05,0.25521]
[1780720571663,93.59,59769.43,80.0,0.0079,2e-05,0.25521]
[1780720571850,93.59,59769.43,80.0,0.0079,2e-05,0.25521]
[1780720572052,93.59,59769.43,80.0,0.0079,2e-05,0.25521]
[1780720572312,93.59,59761.8,80.0,0.00775,2e-05,0.25094]
[1780720572890,93.59,59761.8,80.0,0.00775,2e-05,0.25094]
[1780720573136,93.59,59747.01,80.0,0.00747,2e-05,0.24284]
[1780720574135,93.59,59739.26,80.0,0.00732,2e-05,0.23868]
[1780720574771,93.59,59745.05,80.0,0.00743,2e-05,0.24178]
[1780720577278,93.59,59743.62,80.0,0.0074,2e-05,0.24101]
[1780720577284,93.6,59736.65,80.0,0.00728,2e-05,0.23737]
[1780720577797,93.6,59741.17,80.0,0.00736,2e-05,0.23987]
[1780720579241,93.61,59737.32,80.0,0.0073,2e-05,0.23788]
[1780720579812,93.61,59708.05,80.0,0.00678,2e-05,0.22274]
[1780720581457,93.61,59698.82,80.0,0.00662,2e-05,0.21821]
[1780720582075,93.62,59713.54,80.0,0.00688,2e-05,0.22568]
[1780720583007,93.62,59713.54,80.0,0.00688,2e-05,0.22568]
[1780720583409,93.62,59742.96,80.0,0.00741,2e-05,0.24115]
[1780720584207,93.62,59742.96,80.0,0.00741,2e-05,0.24115]
[1780720584249,93.63,59764.42,80.0,0.00782,2e-05,0.25298]
[1780720584666,93.63,59764.42,80.0,0.00782,2e-05,0.25298]
[1780720584864,93.63,59771.64,80.0,0.00796,2e-05,0.2571]
[1780720586162,93.63,59771.64,80.0,0.00796,2e-05,0.2571]
[1780720586224,93.63,59777.43,80.0,0.00808,2e-05,0.26044]
[1780720587194,93.63,59777.43,80.0,0.00808,2e-05,0.26044]
[1780720587214,93.64,59785.64,80.0,0.00825,2e-05,0.26522]
[1780720589091,93.64,59781.93,80.0,0.00817,2e-05,0.26311]
[1780720591511,93.64,59786.05,80.0,0.00813,2e-05,0.2612]
[1780720592023,93.64,59789.22,80.0,0.00819,2e-05,0.26303]
[1780720592928,93.65,59799.74,80.0,0.00841,2e-05,0.2692]
[1780720593935,93.65,59796.09,80.0,0.00834,2e-05,0.26708]
[1780720595687,93.65,59794.38,80.0,0.0083,2e-05,0.26614]
[1780720596095,93.65,59788.6,80.0,0.00818,2e-05,0.26278]
[1780720597117,93.66,59774.65,80.0,0.00791,2e-05,0.25503]
[1780720598329,93.67,59792.55,80.0,0.00827,2e-05,0.26531]
[1780720600196,93.67,59788.42,80.0,0.00819,2e-05,0.26296]
[1780720601139,93.68,59785.27,80.0,0.00813,2e-05,0.26131]
[1780720604554,93.68,59783.13,80.0,0.00809,2e-05,0.26012]
[1780720604024,93.68,59792.61,80.0,0.00829,2e-05,0.26563]
[1780720605034,93.68,59806.13,80.0,0.00857,2e-05,0.27363]
[1780720605835,93.68,59806.13,80.0,0.00857,2e-05,0.27363]
[1780720606379,93.68,59806.13,80.0,0.00857,2e-05,0.27363]
[1780720606484,93.68,59826.35,80.0,0.009,2e-05,0.28592]
[1780720607434,93.68,59838.87,80.0,0.00929,2e-05,0.29375]
[1780720608060,93.68,59823.3,80.0,0.00894,2e-05,0.28404]
[1780720609068,93.68,59826.35,80.0,0.009,2e-05,0.28592]
[1780720610076,93.68,59832.17,80.0,0.00913,2e-05,0.28954]
[1780720611088,93.68,59825.37,80.0,0.00898,2e-05,0.28531]
[1780720612095,93.68,59821.03,80.0,0.00889,2e-05,0.28264]
[1780720613529,93.68,59824.95,80.0,0.00897,2e-05,0.28505]
[1780720614529,93.68,59822.06,80.0,0.00891,2e-05,0.28327]
[1780720615117,93.68,59826.08,80.0,0.009,2e-05,0.28575]
[1780720616513,93.68,59826.08,80.0,0.009,2e-05,0.28575]
[1780720616519,93.68,59818.5,80.0,0.00883,2e-05,0.2811]
[1780720617417,93.69,59813.86,80.0,0.00873,2e-05,0.27829]
[1780720618381,93.69,59803.82,80.0,0.00852,2e-05,0.27227]
[1780720619145,93.69,59796.05,80.0,0.00836,2e-05,0.26768]
[1780720620446,93.69,59788.34,80.0,0.0082,2e-05,0.26319]
[1780720621017,93.69,59788.34,80.0,0.0082,2e-05,0.26319]
[1780720621591,93.69,59788.34,80.0,0.0082,2e-05,0.26319]
[1780720621211,93.69,59765.17,80.0,0.00774,2e-05,0.25007]
[1780720622782,93.69,59765.17,80.0,0.00774,2e-05,0.25007]
[1780720622248,93.69,59777.44,80.0,0.00798,2e-05,0.25695]
[1780720623653,93.69,59771.9,80.0,0.00787,2e-05,0.25383]
[1780720624340,93.69,59749.04,80.0,0.00743,2e-05,0.24126]
[1780720625839,93.69,59750.01,80.0,0.00745,2e-05,0.24178]
[1780720626223,93.69,59753.21,80.0,0.00751,2e-05,0.24357]
[1780720627499,93.7,59745.89,80.0,0.00738,2e-05,0.23978]
[1780720628244,93.7,59743.09,80.0,0.00733,2e-05,0.23828]
[1780720628954,93.7,59743.09,80.0,0.00733,2e-05,0.23828]
[1780720629370,93.7,59746.98,80.0,0.0074,2e-05,0.24044]
[1780720630313,93.71,59744.29,80.0,0.00736,2e-05,0.23909]
[1780720631319,93.72,59739.96,80.0,0.00728,2e-05,0.23695]
[1780720632555,93.73,59735.7,80.0,0.00721,2e-05,0.23479]
[1780720633545,93.73,59738.79,80.0,0.00727,2e-05,0.23651]
[1780720634215,93.73,59738.79,80.0,0.00727,2e-05,0.23651]
[1780720634491,93.73,59738.7,80.0,0.00727,2e-05,0.23646]
[1780720635567,93.74,59731.06,80.0,0.00713,2e-05,0.23253]
[1780720636355,93.74,59739.91,80.0,0.0073,2e-05,0.23728]
[1780720638369,93.76,59735.49,80.0,0.00722,2e-05,0.2352]
[1780720639376,93.76,59731.36,80.0,0.00715,2e-05,0.23304]
[1780720641565,93.78,59744.76,80.0,0.0074,2e-05,0.2404]
[1780720642639,93.78,59748.91,80.0,0.00748,2e-05,0.24272]
[1780720643600,93.79,59757.41,80.0,0.00765,2e-05,0.24742]
[1780720644435,93.79,59767.71,80.0,0.00785,2e-05,0.2532]
[1780720645647,93.8,59780.3,80.0,0.0081,2e-05,0.26038]
[1780720646425,93.8,59794.09,80.0,0.00838,2e-05,0.26842]
[1780720648445,93.8,59787.87,80.0,0.00826,2e-05,0.26484]
[1780720649452,93.81,59781.43,80.0,0.00813,2e-05,0.26116]
[1780720650605,93.81,59784.8,80.0,0.0082,2e-05,0.26314]
[1780720651466,93.81,59779.91,80.0,0.00797,2e-05,0.25601]
[1780720652618,93.81,59765.5,80.0,0.00769,2e-05,0.24801]
[1780720653480,93.82,59756.94,80.0,0.00753,2e-05,0.2434]
[1780720655494,93.83,59752.33,80.0,0.00745,2e-05,0.24105]
[1780720656501,93.83,59741.08,80.0,0.00724,2e-05,0.23514]
[1780720657508,93.84,59743.92,80.0,0.0073,2e-05,0.23673]
[1780720658515,93.84,59747.15,80.0,0.00736,2e-05,0.23854]
[1780720659522,93.85,59737.51,80.0,0.00718,2e-05,0.23352]
[1780720660617,93.86,59743.28,80.0,0.00729,2e-05,0.23665]
[1780720661537,93.86,59748.41,80.0,0.00739,2e-05,0.23947]
[1780720663550,93.87,59745.12,80.0,0.00734,2e-05,0.23788]
[1780720665564,93.88,59751.29,80.0,0.00746,2e-05,0.24135]
[1780720666571,93.89,59757.07,80.0,0.00757,2e-05,0.24455]
[1780720669591,93.9,59753.17,80.0,0.0075,2e-05,0.24265]
[1780720670599,93.91,59748.85,80.0,0.00742,2e-05,0.2404]
[1780720672647,93.91,59748.7,80.0,0.00742,2e-05,0.2404]
[1780720672721,93.91,59748.7,80.0,0.00742,2e-05,0.2404]
[1780720672658,93.92,59776.68,80.0,0.00797,2e-05,0.25589]
[1780720673154,93.92,59776.68,80.0,0.00797,2e-05,0.25589]
[1780720673620,93.92,59787.15,80.0,0.00818,2e-05,0.26191]
[1780720674573,93.92,59787.15,80.0,0.00818,2e-05,0.26191]
[1780720674629,93.92,59784.37,80.0,0.00812,2e-05,0.26035]
[1780720675172,93.92,59784.37,80.0,0.00812,2e-05,0.26035]
[1780720675519,93.92,59784.37,80.0,0.00812,2e-05,0.26035]
[1780720675636,93.92,59765.93,80.0,0.00776,2e-05,0.24996]
[1780720676181,93.92,59765.93,80.0,0.00776,2e-05,0.24996]
[1780720676550,93.92,59765.93,80.0,0.00776,2e-05,0.24996]
[1780720676659,93.93,59758.45,80.0,0.00762,2e-05,0.24595]
[1780720677208,93.93,59758.45,80.0,0.00762,2e-05,0.24595]
[1780720677284,93.93,59758.45,80.0,0.00762,2e-05,0.24595]
[1780720677664,93.93,59748.67,80.0,0.00743,2e-05,0.24072]
[1780720678670,93.94,59740.77,80.0,0.00729,2e-05,0.23657]
[1780720680696,93.94,59732.67,80.0,0.00715,2e-05,0.23239]
[1780720681703,93.95,59711.79,80.0,0.00678,2e-05,0.22185]
[1780720682711,93.95,59688.49,80.0,0.00639,2e-05,0.21042]
[1780720683739,93.95,59678.26,80.0,0.00623,2e-05,0.20556]
[1780720684755,93.95,59662.0,80.0,0.00597,2e-05,0.19802]
[1780720685045,93.95,59662.0,80.0,0.00597,2e-05,0.19802]
[1780720685765,93.96,59665.61,80.0,0.00603,2e-05,0.19975]
[1780720686833,93.96,59658.95,80.0,0.00593,2e-05,0.19671]
[1780720687844,93.96,59645.71,80.0,0.00573,1e-05,0.19078]
[1780720688825,93.96,59630.88,80.0,0.00551,1e-05,0.18431]
[1780720691851,93.96,59606.06,80.0,0.00516,1e-05,0.17391]
[1780720692859,93.96,59602.17,80.0,0.00511,1e-05,0.17232]
[1780720693868,93.96,59573.62,80.0,0.00474,1e-05,0.16105]
[1780720694875,93.96,59539.91,80.0,0.00433,1e-05,0.14856]
[1780720695945,93.96,59529.25,80.0,0.00421,1e-05,0.14478]
[1780720696893,93.96,59517.31,80.0,0.00408,1e-05,0.14065]
[1780720697900,93.96,59510.91,80.0,0.00401,1e-05,0.13848]
[1780720700932,93.96,59515.19,80.0,0.00406,1e-05,0.13993]
[1780720701940,93.96,59536.12,80.0,0.00429,1e-05,0.14721]
[1780720702043,93.96,59536.12,80.0,0.00429,1e-05,0.14721]
[1780720702957,93.96,59563.93,80.0,0.00462,1e-05,0.15737]
[1780720703322,93.96,59563.93,80.0,0.00462,1e-05,0.15737]
[1780720703922,93.96,59563.93,80.0,0.00462,1e-05,0.15737]
[1780720703958,93.96,59626.68,80.0,0.00545,1e-05,0.18252]
[1780720704852,93.96,59626.68,80.0,0.00545,1e-05,0.18252]
[1780720704972,93.96,59640.2,80.0,0.00565,1e-05,0.18835]
[1780720705993,93.96,59645.54,80.0,0.00573,1e-05,0.19078]
[1780720706959,93.96,59645.54,80.0,0.00573,1e-05,0.19078]
[1780720707989,93.97,59649.67,80.0,0.00579,1e-05,0.19269]
[1780720708999,93.97,59661.24,80.0,0.00597,2e-05,0.19791]
[1780720709754,93.97,59661.24,80.0,0.00597,2e-05,0.19791]
[1780720710413,93.97,59661.24,80.0,0.00597,2e-05,0.19791]
[1780720710006,93.97,59690.38,80.0,0.00643,2e-05,0.21158]
[1780720711020,93.97,59681.17,80.0,0.00617,2e-05,0.20346]
[1780720711677,93.97,59681.17,80.0,0.00617,2e-05,0.20346]
[1780720712030,93.97,59671.09,80.0,0.00601,2e-05,0.19879]
[1780720713002,93.97,59671.09,80.0,0.00601,2e-05,0.19879]
[1780720714049,93.98,59664.14,80.0,0.00591,2e-05,0.19579]
[1780720715127,93.99,59651.87,80.0,0.00573,1e-05,0.19037]
[1780720716097,93.99,59646.77,80.0,0.00566,1e-05,0.18821]
[1780720717093,94.0,59632.49,80.0,0.00545,1e-05,0.18211]
[1780720717199,94.0,59632.49,80.0,0.00545,1e-05,0.18211]
[1780720718098,94.01,59611.56,80.0,0.00516,1e-05,0.17345]
[1780720719133,94.01,59611.56,80.0,0.00516,1e-05,0.17345]
[1780720719180,94.01,59611.56,80.0,0.00516,1e-05,0.17345]
[1780720719168,94.01,59604.52,80.0,0.00507,1e-05,0.17067]
[1780720720113,94.02,59599.78,80.0,0.00501,1e-05,0.16883]
[1780720721121,94.02,59609.32,80.0,0.00514,1e-05,0.17276]
[1780720722137,94.03,59612.65,80.0,0.00519,1e-05,0.17419]
[1780720723142,94.04,59615.7,80.0,0.00523,1e-05,0.17552]
[1780720724149,94.04,59620.91,80.0,0.00531,1e-05,0.17775]
[1780720725156,94.05,59617.05,80.0,0.00526,1e-05,0.17622]
[1780720726164,94.05,59621.53,80.0,0.00532,1e-05,0.17816]
[1780720727171,94.06,59624.83,80.0,0.00537,1e-05,0.17962]
[1780720728181,94.07,59611.71,80.0,0.00519,1e-05,0.17424]
[1780720730195,94.08,59618.1,80.0,0.00528,1e-05,0.17703]
[1780720731202,94.08,59611.61,80.0,0.0052,1e-05,0.17442]
[1780720735230,94.11,59617.75,80.0,0.00529,1e-05,0.17725]
[1780720738164,94.11,59615.23,80.0,0.00526,1e-05,0.17628]
[1780720741398,94.14,59619.05,80.0,0.00532,1e-05,0.17824]
[1780720742061,94.15,59636.86,80.0,0.00558,1e-05,0.18588]
[1780720743077,94.15,59649.67,80.0,0.00577,1e-05,0.1915]
[1780720744064,94.15,59649.67,80.0,0.00577,1e-05,0.1915]
[1780720744148,94.15,59674.04,80.0,0.00614,2e-05,0.20257]
[1780720745239,94.15,59693.38,80.0,0.00646,2e-05,0.21181]
[1780720745812,94.15,59690.21,80.0,0.0064,2e-05,0.21029]
[1780720747270,94.17,59693.33,80.0,0.00646,2e-05,0.21204]
[1780720748201,94.17,59716.05,80.0,0.00685,2e-05,0.22325]
[1780720750768,94.19,59712.15,80.0,0.00679,2e-05,0.22155]
[1780720751828,94.2,59717.7,80.0,0.00689,2e-05,0.22443]
[1780720752659,94.2,59714.42,80.0,0.00684,2e-05,0.22286]
[1780720755021,94.21,59709.09,80.0,0.00675,2e-05,0.22037]
[1780720755527,94.21,59690.12,80.0,0.00643,2e-05,0.21108]
[1780720757129,94.23,59683.16,80.0,0.00632,2e-05,0.20792]
[1780720757414,94.23,59692.3,80.0,0.00647,2e-05,0.21229]
[1780720758421,94.24,59696.28,80.0,0.00655,2e-05,0.21439]
[1780720760086,94.24,59691.12,80.0,0.00646,2e-05,0.21197]
[1780720761446,94.26,59696.21,80.0,0.00655,2e-05,0.21461]
[1780720763191,94.26,59692.27,80.0,0.00649,2e-05,0.21278]
[1780720765190,94.26,59690.07,80.0,0.00645,2e-05,0.21172]
[1780720765202,94.27,59693.48,80.0,0.00652,2e-05,0.21353]
[1780720766483,94.29,59690.41,80.0,0.00647,2e-05,0.21222]
[1780720769360,94.3,59696.25,80.0,0.00657,2e-05,0.21522]
[1780720769512,94.3,59703.48,80.0,0.0067,2e-05,0.21886]
[1780720770518,94.31,59699.45,80.0,0.00663,2e-05,0.21696]
[1780720771636,94.32,59693.48,80.0,0.00642,2e-05,0.2103]
[1780720772532,94.32,59687.8,80.0,0.00633,2e-05,0.20767]
[1780720775362,94.33,59695.23,80.0,0.00646,2e-05,0.21139]
[1780720779325,94.36,59702.57,80.0,0.00659,2e-05,0.21529]
[1780720781847,94.38,59706.17,80.0,0.00666,2e-05,0.21731]
[1780720782603,94.38,59712.3,80.0,0.00677,2e-05,0.22044]
[1780720784243,94.39,59708.75,80.0,0.00671,2e-05,0.21876]
[1780720786167,94.39,59706.68,80.0,0.00668,2e-05,0.21782]
[1780720786225,94.4,59700.78,80.0,0.00658,2e-05,0.215]
[1780720786637,94.41,59711.14,80.0,0.00676,2e-05,0.2202]
[1780720788002,94.41,59720.02,80.0,0.00692,2e-05,0.22475]
[1780720789317,94.42,59716.11,80.0,0.00686,2e-05,0.22286]
[1780720789667,94.42,59729.38,80.0,0.00709,2e-05,0.22971]
[1780720790932,94.43,59733.91,80.0,0.00718,2e-05,0.23214]
[1780720793698,94.44,59725.62,80.0,0.00704,2e-05,0.22809]
[1780720795725,94.46,59710.46,80.0,0.00678,2e-05,0.22059]
[1780720796959,94.46,59710.46,80.0,0.00678,2e-05,0.22059]
[1780720797003,94.46,59690.81,80.0,0.00645,2e-05,0.21105]
[1780720797738,94.47,59683.97,80.0,0.00634,2e-05,0.20787]
[1780720798952,94.47,59690.54,80.0,0.00645,2e-05,0.21109]
[1780720800759,94.49,59683.9,80.0,0.00635,2e-05,0.20808]
[1780720802288,94.49,59673.72,80.0,0.00619,2e-05,0.20337]
[1780720803798,94.5,59676.82,80.0,0.00624,2e-05,0.2049]
[1780720806824,94.52,59680.37,80.0,0.00631,2e-05,0.2069]
[1780720807906,94.52,59680.37,80.0,0.00631,2e-05,0.2069]
[1780720808266,94.52,59680.37,80.0,0.00631,2e-05,0.2069]
[1780720808837,94.53,59689.6,80.0,0.00646,2e-05,0.21138]
[1780720809787,94.53,59689.6,80.0,0.00646,2e-05,0.21138]
[1780720809845,94.54,59699.06,80.0,0.00662,2e-05,0.21614]
[1780720810723,94.54,59699.06,80.0,0.00662,2e-05,0.21614]
[1780720810853,94.55,59709.04,80.0,0.0068,2e-05,0.22116]
[1780720811860,94.55,59715.1,80.0,0.00691,2e-05,0.22429]
[1780720812867,94.56,59711.23,80.0,0.00684,2e-05,0.22243]
[1780720813874,94.56,59707.24,80.0,0.00678,2e-05,0.22052]
[1780720815424,94.57,59700.51,80.0,0.00666,2e-05,0.21727]
[1780720815896,94.58,59695.22,80.0,0.00658,2e-05,0.21477]
[1780720817910,94.59,59699.97,80.0,0.00666,2e-05,0.21726]
[1780720818917,94.59,59694.09,80.0,0.00657,2e-05,0.21447]
[1780720819924,94.6,59690.07,80.0,0.0065,2e-05,0.21261]
[1780720821300,94.6,59690.07,80.0,0.0065,2e-05,0.21261]
[1780720821395,94.6,59683.12,80.0,0.00639,2e-05,0.20935]
[1780720822995,94.6,59664.47,80.0,0.00609,2e-05,0.20062]
[1780720823968,94.6,59654.98,80.0,0.00595,2e-05,0.19629]
[1780720824971,94.6,59659.29,80.0,0.00601,2e-05,0.19825]
[1780720826985,94.6,59669.53,80.0,0.00617,2e-05,0.20296]
[1780720828384,94.6,59672.64,80.0,0.00622,2e-05,0.20441]
[1780720828999,94.6,59683.07,80.0,0.00639,2e-05,0.20933]
[1780720830008,94.6,59694.55,80.0,0.00658,2e-05,0.21486]
[1780720834387,94.6,59695.61,80.0,0.00648,2e-05,0.21153]
[1780720837095,94.6,59700.69,80.0,0.00657,2e-05,0.21398]
[1780720839118,94.6,59710.11,80.0,0.00673,2e-05,0.21861]
[1780720840125,94.6,59715.11,80.0,0.00681,2e-05,0.2211]
[1780720841133,94.6,59720.59,80.0,0.00691,2e-05,0.22385]
[1780720843444,94.6,59736.95,80.0,0.0072,2e-05,0.23224]
[1780720844386,94.6,59753.75,80.0,0.00751,2e-05,0.24112]
[1780720849603,94.6,59753.15,80.0,0.0075,2e-05,0.2408]
[1780720849435,94.6,59769.25,80.0,0.00781,2e-05,0.24957]
[1780720850524,94.6,59790.33,80.0,0.00823,2e-05,0.26144]
[1780720851235,94.6,59810.64,80.0,0.00865,2e-05,0.27332]
[1780720852215,94.6,59810.64,80.0,0.00865,2e-05,0.27332]
[1780720852244,94.6,59803.58,80.0,0.0085,2e-05,0.26914]
[1780720853411,94.6,59799.64,80.0,0.00842,2e-05,0.26683]
[1780720854461,94.6,59790.59,80.0,0.00824,2e-05,0.26159]
[1780720855272,94.6,59787.0,80.0,0.00816,2e-05,0.25954]
[1780720856278,94.6,59793.11,80.0,0.00829,2e-05,0.26304]
[1780720857285,94.6,59786.44,80.0,0.00815,2e-05,0.25922]
[1780720858292,94.6,59782.46,80.0,0.00807,2e-05,0.25696]
[1780720859312,94.6,59796.35,80.0,0.00835,2e-05,0.26492]
[1780720861346,94.6,59789.86,80.0,0.00822,2e-05,0.26117]
[1780720862369,94.6,59784.46,80.0,0.00811,2e-05,0.25809]
[1780720862940,94.6,59784.46,80.0,0.00811,2e-05,0.25809]
[1780720863377,94.6,59788.61,80.0,0.00819,2e-05,0.26046]
[1780720864275,94.6,59788.61,80.0,0.00819,2e-05,0.26046]
[1780720865397,94.6,59782.25,80.0,0.00807,2e-05,0.25684]
[1780720866404,94.6,59796.1,80.0,0.00835,2e-05,0.26477]
[1780720867520,94.6,59814.35,80.0,0.00873,2e-05,0.27554]
[1780720868483,94.6,59800.37,80.0,0.00844,2e-05,0.26726]
[1780720871440,94.6,59795.07,80.0,0.00833,2e-05,0.26418]
[1780720873458,94.6,59789.94,80.0,0.00822,2e-05,0.26122]
[1780720874464,94.6,59786.25,80.0,0.00815,2e-05,0.25911]
[1780720875251,94.6,59786.25,80.0,0.00815,2e-05,0.25911]
[1780720875592,94.6,59786.25,80.0,0.00815,2e-05,0.25911]
[1780720876485,94.6,59783.09,80.0,0.00808,2e-05,0.25731]
[1780720877494,94.6,59789.74,80.0,0.00822,2e-05,0.26111]
[1780720878508,94.6,59800.35,80.0,0.00844,2e-05,0.26725]
[1780720880551,94.6,59793.17,80.0,0.00829,2e-05,0.26308]
[1780720882579,94.6,59796.49,80.0,0.00836,2e-05,0.265]
[1780720883587,94.6,59799.74,80.0,0.00842,2e-05,0.26689]
[1780720884583,94.6,59792.51,80.0,0.00827,2e-05,0.2627]
[1780720886606,94.6,59779.79,80.0,0.00802,2e-05,0.25545]
[1780720886768,94.6,59779.79,80.0,0.00802,2e-05,0.25545]
[1780720887390,94.6,59779.79,80.0,0.00802,2e-05,0.25545]
[1780720887613,94.6,59776.15,80.0,0.00794,2e-05,0.25341]
[1780720889627,94.6,59770.16,80.0,0.00783,2e-05,0.25007]
[1780720890962,94.6,59770.05,80.0,0.00782,2e-05,0.25001]
[1780720891641,94.6,59789.72,80.0,0.00808,2e-05,0.25665]
[1780720892078,94.6,59789.72,80.0,0.00808,2e-05,0.25665]
[1780720892648,94.6,59796.43,80.0,0.00822,2e-05,0.26048]
[1780720893655,94.6,59799.23,80.0,0.00828,2e-05,0.26209]
[1780720896690,94.6,59807.69,80.0,0.00845,2e-05,0.267]
[1780720896931,94.6,59807.69,80.0,0.00845,2e-05,0.267]
[1780720898878,94.6,59805.24,80.0,0.0084,2e-05,0.26557]
[1780720899712,94.6,59819.24,80.0,0.0087,2e-05,0.27383]
[1780720900719,94.6,59808.24,80.0,0.00846,2e-05,0.26732]
[1780720901726,94.6,59803.01,80.0,0.00835,2e-05,0.26427]
[1780720903740,94.6,59799.37,80.0,0.00828,2e-05,0.26217]
[1780720904747,94.6,59796.0,80.0,0.00821,2e-05,0.26023]
[1780720905755,94.6,59791.43,80.0,0.00812,2e-05,0.25762]
[1780720906765,94.6,59777.08,80.0,0.00783,2e-05,0.24957]
[1780720907098,94.6,59777.08,80.0,0.00783,2e-05,0.24957]
[1780720907769,94.6,59770.5,80.0,0.0077,2e-05,0.24595]
[1780720908785,94.6,59766.5,80.0,0.00763,2e-05,0.24377]
[1780720910537,94.6,59755.25,80.0,0.00741,2e-05,0.23772]
[1780720911814,94.6,59748.21,80.0,0.00728,2e-05,0.234]
[1780720912813,94.6,59744.71,80.0,0.00722,2e-05,0.23217]
[1780720913820,94.6,59736.62,80.0,0.00707,2e-05,0.22798]
[1780720918879,94.6,59735.56,80.0,0.00705,2e-05,0.22744]
[1780720920092,94.6,59748.12,80.0,0.00728,2e-05,0.23396]
[1780720921726,94.6,59757.43,80.0,0.00745,2e-05,0.23889]
[1780720921939,94.6,59769.3,80.0,0.00768,2e-05,0.24529]
[1780720922948,94.6,59775.57,80.0,0.0078,2e-05,0.24874]
[1780720924763,94.6,59771.73,80.0,0.00773,2e-05,0.24662]
[1780720925989,94.6,59780.11,80.0,0.00789,2e-05,0.25125]
[1780720927045,94.6,59784.2,80.0,0.00797,2e-05,0.25354]
[1780720927996,94.6,59790.45,80.0,0.0081,2e-05,0.25706]
[1780720929002,94.6,59784.32,80.0,0.00797,2e-05,0.25361]
[1780720930010,94.6,59781.32,80.0,0.00791,2e-05,0.25193]
[1780720931780,94.6,59772.16,80.0,0.00773,2e-05,0.24686]
[1780720932027,94.6,59764.32,80.0,0.00758,2e-05,0.24259]
[1780720933063,94.6,59760.26,80.0,0.00751,2e-05,0.2404]
[1780720934053,94.6,59752.21,80.0,0.00736,2e-05,0.23611]
[1780720935061,94.6,59748.96,80.0,0.0073,2e-05,0.2344]
[1780720936213,94.6,59748.96,80.0,0.0073,2e-05,0.2344]
[1780720937683,94.6,59742.53,80.0,0.00718,2e-05,0.23104]
[1780720938188,94.6,59746.16,80.0,0.00724,2e-05,0.23293]
[1780720939221,94.6,59754.99,80.0,0.00741,2e-05,0.23758]
[1780720940101,94.6,59758.82,80.0,0.00748,2e-05,0.23963]
[1780720944603,94.6,59761.41,80.0,0.00753,2e-05,0.24102]
[1780720944648,94.6,59760.03,80.0,0.0075,2e-05,0.24028]
[1780720945922,94.6,59758.64,80.0,0.00748,2e-05,0.23953]
[1780720946143,94.6,59755.03,80.0,0.00741,2e-05,0.23761]
[1780720949549,94.6,59756.72,80.0,0.00744,2e-05,0.23851]
[1780720949772,94.6,59761.93,80.0,0.00754,2e-05,0.2413]
[1780720950217,94.6,59761.93,80.0,0.00754,2e-05,0.2413]
[1780720950305,94.6,59759.98,80.0,0.0075,2e-05,0.24025]
[1780720951715,94.6,59756.26,80.0,0.0073,2e-05,0.23408]
[1780720954204,94.6,59750.08,80.0,0.00719,2e-05,0.23085]
[1780720957577,94.6,59749.39,80.0,0.00718,2e-05,0.23049]
[1780720957683,94.6,59750.33,80.0,0.0072,2e-05,0.23098]
[1780720959304,94.6,59750.26,80.0,0.00719,2e-05,0.23094]
[1780720959403,94.6,59750.68,80.0,0.0072,2e-05,0.23116]
[1780720962268,94.6,59757.2,80.0,0.00732,2e-05,0.23458]
[1780720963275,94.6,59760.83,80.0,0.00739,2e-05,0.2365]
[1780720964283,94.6,59763.76,80.0,0.00744,2e-05,0.23805]
[1780720965290,94.6,59775.27,80.0,0.00766,2e-05,0.24426]
[1780720967304,94.6,59781.0,80.0,0.00777,2e-05,0.2474]
[1780720968312,94.6,59793.03,80.0,0.00801,2e-05,0.2541]
[1780720970661,94.6,59791.43,80.0,0.00798,2e-05,0.2532]
[1780720973257,94.6,59795.83,80.0,0.00807,2e-05,0.25568]
[1780720973524,94.6,59774.35,80.0,0.00765,2e-05,0.24376]
[1780720974355,94.6,59751.47,80.0,0.00722,2e-05,0.23157]
[1780720975619,94.6,59736.14,80.0,0.00694,2e-05,0.22369]
[1780720976829,94.6,59729.82,80.0,0.00683,2e-05,0.22051]
[1780720977394,94.6,59726.72,80.0,0.00678,2e-05,0.21896]
[1780720979818,94.6,59735.16,80.0,0.00692,2e-05,0.22319]
[1780720980773,94.6,59735.16,80.0,0.00692,2e-05,0.22319]
[1780720980787,94.6,59742.9,80.0,0.00706,2e-05,0.22714]
[1780720981432,94.6,59757.67,80.0,0.00733,2e-05,0.23482]
[1780720982835,94.6,59760.85,80.0,0.00739,2e-05,0.23651]
[1780720983445,94.6,59771.93,80.0,0.0076,2e-05,0.24245]
[1780720984460,94.6,59781.81,80.0,0.00779,2e-05,0.24785]
[1780720985464,94.6,59786.86,80.0,0.00789,2e-05,0.25065]
[1780720986482,94.6,59782.47,80.0,0.0078,2e-05,0.24821]
[1780720989911,94.6,59776.65,80.0,0.00769,2e-05,0.24501]
[1780720990509,94.6,59781.87,80.0,0.00779,2e-05,0.24788]
[1780720991529,94.6,59784.98,80.0,0.00785,2e-05,0.2496]
[1780720992939,94.6,59795.73,80.0,0.00807,2e-05,0.25562]
[1780720996586,94.6,59805.63,80.0,0.00827,2e-05,0.26128]
[1780720997591,94.6,59800.11,80.0,0.00816,2e-05,0.25811]
[1780720998736,94.6,59789.94,80.0,0.00795,2e-05,0.25237]
[1780721001619,94.6,59782.44,80.0,0.0078,2e-05,0.24819]
[1780721002626,94.6,59777.88,80.0,0.00771,2e-05,0.24569]
[1780721003633,94.6,59782.5,80.0,0.0078,2e-05,0.24823]
[1780721003989,94.6,59782.5,80.0,0.0078,2e-05,0.24823]
[1780721004640,94.6,59785.06,80.0,0.00785,2e-05,0.24965]
[1780721005102,94.6,59785.06,80.0,0.00785,2e-05,0.24965]
[1780721007664,94.6,59782.01,80.0,0.00779,2e-05,0.24796]
[1780721009678,94.6,59788.11,80.0,0.00791,2e-05,0.25134]
[1780721010685,94.6,59795.13,80.0,0.00806,2e-05,0.25528]
[1780721011692,94.6,59791.79,80.0,0.00785,2e-05,0.24902]
[1780721012758,94.6,59791.79,80.0,0.00785,2e-05,0.24902]
[1780721012802,94.6,59791.21,80.0,0.00784,2e-05,0.24869]
[1780721013711,94.6,59799.63,80.0,0.00801,2e-05,0.2534]
[1780721014718,94.6,59802.59,80.0,0.00807,2e-05,0.25507]
[1780721017739,94.6,59807.57,80.0,0.00817,2e-05,0.2579]
[1780721019753,94.6,59803.88,80.0,0.0081,2e-05,0.2558]
[1780721020760,94.6,59812.02,80.0,0.00826,2e-05,0.26045]
[1780721022774,94.6,59807.1,80.0,0.00816,2e-05,0.25763]
[1780721025795,94.6,59810.56,80.0,0.00823,2e-05,0.25961]
[1780721026803,94.6,59820.05,80.0,0.00843,2e-05,0.26511]
[1780721027809,94.6,59810.95,80.0,0.00824,2e-05,0.25983]
[1780721029824,94.6,59805.59,80.0,0.00813,2e-05,0.25677]
[1780721030831,94.6,59811.6,80.0,0.00825,2e-05,0.26021]
[1780721031838,94.6,59818.19,80.0,0.00839,2e-05,0.26402]
[1780721032845,94.6,59823.2,80.0,0.0085,2e-05,0.26695]
[1780721034859,94.6,59830.08,80.0,0.00864,2e-05,0.27102]
[1780721035866,94.6,59819.94,80.0,0.00843,2e-05,0.26504]
[1780721037880,94.6,59827.09,80.0,0.00858,2e-05,0.26925]
[1780721038887,94.6,59822.54,80.0,0.00848,2e-05,0.26656]
[1780721043930,94.6,59821.54,80.0,0.00846,2e-05,0.26598]
[1780721048965,94.6,59818.59,80.0,0.0084,2e-05,0.26425]
[1780721049972,94.6,59822.81,80.0,0.00849,2e-05,0.26672]
[1780721050979,94.6,59814.72,80.0,0.00832,2e-05,0.26201]
[1780721051986,94.6,59806.21,80.0,0.00814,2e-05,0.25712]
[1780721052993,94.6,59813.11,80.0,0.00828,2e-05,0.26108]
[1780721054002,94.6,59820.34,80.0,0.00844,2e-05,0.26528]
[1780721055008,94.6,59815.77,80.0,0.00834,2e-05,0.26262]
[1780721057023,94.6,59806.64,80.0,0.00815,2e-05,0.25737]
[1780721059038,94.6,59802.01,80.0,0.00806,2e-05,0.25474]
[1780721060045,94.6,59798.81,80.0,0.00799,2e-05,0.25294]
[1780721062061,94.6,59785.81,80.0,0.00774,2e-05,0.24572]
[1780721063069,94.6,59765.72,80.0,0.00735,2e-05,0.23489]
[1780721064075,94.6,59758.61,80.0,0.00722,2e-05,0.23116]
[1780721066089,94.6,59764.55,80.0,0.00733,2e-05,0.23427]
[1780721067097,94.6,59771.68,80.0,0.00747,2e-05,0.23806]
[1780721068116,94.6,59765.64,80.0,0.00735,2e-05,0.23485]
[1780721070141,94.6,59768.79,80.0,0.00741,2e-05,0.23652]
[1780721072158,94.6,59790.92,80.0,0.0077,2e-05,0.24419]
[1780721075177,94.6,59794.97,80.0,0.00778,2e-05,0.24641]
[1780721078199,94.6,59799.03,80.0,0.00786,2e-05,0.24866]
[1780721080213,94.6,59790.5,80.0,0.0077,2e-05,0.24396]
[1780721082227,94.6,59799.78,80.0,0.00788,2e-05,0.24907]
[1780721083234,94.6,59810.12,80.0,0.00809,2e-05,0.25488]
[1780721084241,94.6,59814.84,80.0,0.00818,2e-05,0.25756]
[1780721089276,94.6,59814.96,80.0,0.00818,2e-05,0.25763]
[1780721090866,94.6,59806.8,80.0,0.00802,2e-05,0.253]
[1780721091293,94.6,59799.75,80.0,0.00788,2e-05,0.24906]
[1780721092301,94.6,59794.96,80.0,0.00778,2e-05,0.2464]
[1780721094315,94.6,59791.75,80.0,0.00772,2e-05,0.24464]
[1780721095325,94.6,59796.06,80.0,0.0078,2e-05,0.24701]
[1780721096330,94.6,59800.68,80.0,0.0079,2e-05,0.24957]
[1780721099351,94.6,59789.51,80.0,0.00768,2e-05,0.24342]
[1780721100657,94.6,59782.29,80.0,0.00754,2e-05,0.2395]
[1780721101365,94.6,59775.22,80.0,0.0074,2e-05,0.23572]
[1780721103107,94.6,59768.09,80.0,0.00727,2e-05,0.23196]
[1780721103877,94.6,59785.65,80.0,0.0076,2e-05,0.24132]
[1780721104870,94.6,59785.65,80.0,0.0076,2e-05,0.24132]
[1780721105076,94.6,59798.93,80.0,0.00786,2e-05,0.2486]
[1780721106001,94.6,59748.37,80.0,0.00691,2e-05,0.22181]
[1780721106677,94.6,59732.27,80.0,0.00663,2e-05,0.2138]
[1780721109476,94.6,59745.82,80.0,0.00687,2e-05,0.22052]
[1780721111014,94.6,59756.33,80.0,0.00706,2e-05,0.22586]
[1780721111990,94.6,59751.91,80.0,0.00698,2e-05,0.2236]
[1780721112506,94.6,59740.55,80.0,0.00678,2e-05,0.21789]
[1780721113513,94.6,59734.63,80.0,0.00667,2e-05,0.21495]
[1780721115640,94.6,59731.99,80.0,0.00663,2e-05,0.21366]
[1780721115715,94.6,59732.37,80.0,0.00664,2e-05,0.21384]
[1780721119556,94.6,59726.64,80.0,0.00654,2e-05,0.21105]
[1780721123593,94.6,59732.54,80.0,0.00664,2e-05,0.21393]
[1780721124600,94.6,59739.53,80.0,0.00676,2e-05,0.21738]
[1780721126221,94.6,59745.19,80.0,0.00686,2e-05,0.22021]
[1780721126875,94.6,59737.71,80.0,0.00673,2e-05,0.21648]
[1780721127621,94.6,59733.95,80.0,0.00666,2e-05,0.21462]
[1780721130643,94.6,59729.13,80.0,0.00658,2e-05,0.21226]
[1780721132660,94.6,59748.97,80.0,0.0068,2e-05,0.21808]
[1780721135330,94.6,59739.94,80.0,0.00665,2e-05,0.21361]
[1780721135682,94.6,59732.48,80.0,0.00652,2e-05,0.20998]
[1780721137245,94.6,59717.92,80.0,0.00628,2e-05,0.20303]
[1780721139256,94.6,59712.14,80.0,0.00618,2e-05,0.20033]
[1780721139716,94.6,59708.03,80.0,0.00612,2e-05,0.19843]
[1780721143744,94.6,59701.97,80.0,0.00602,2e-05,0.19565]
[1780721144924,94.6,59697.54,80.0,0.00595,2e-05,0.19364]
[1780721145983,94.6,59705.44,80.0,0.00608,2e-05,0.19724]
[1780721151373,94.6,59707.2,80.0,0.0061,2e-05,0.19804]
[1780721151814,94.6,59699.65,80.0,0.00599,2e-05,0.19459]
[1780721153828,94.6,59702.9,80.0,0.00604,2e-05,0.19607]
[1780721154835,94.6,59721.58,80.0,0.00634,2e-05,0.20476]
[1780721155842,94.6,59730.52,80.0,0.00649,2e-05,0.20903]
[1780721156859,94.6,59723.41,80.0,0.00637,2e-05,0.20563]
[1780721158071,94.6,59702.49,80.0,0.00603,2e-05,0.19588]
[1780721160888,94.6,59706.82,80.0,0.0061,2e-05,0.19787]
[1780721161895,94.6,59716.63,80.0,0.00626,2e-05,0.20243]
[1780721164404,94.6,59703.95,80.0,0.00605,2e-05,0.19655]
[1780721165092,94.6,59707.79,80.0,0.00611,2e-05,0.19832]
[1780721165929,94.6,59725.56,80.0,0.0064,2e-05,0.20665]
[1780721166936,94.6,59735.24,80.0,0.00657,2e-05,0.21132]
[1780721169278,94.6,59739.13,80.0,0.00663,2e-05,0.21322]
[1780721169957,94.6,59743.55,80.0,0.00671,2e-05,0.21539]
[1780721170964,94.6,59749.28,80.0,0.00681,2e-05,0.21824]
[1780721172040,94.6,59731.69,80.0,0.00651,2e-05,0.2096]
[1780721173433,94.6,59737.84,80.0,0.00661,2e-05,0.21259]
[1780721174038,94.6,59746.78,80.0,0.00676,2e-05,0.21699]
[1780721175045,94.6,59751.13,80.0,0.00684,2e-05,0.21916]
[1780721176052,94.6,59745.01,80.0,0.00673,2e-05,0.21611]
[1780721177059,94.6,59741.53,80.0,0.00667,2e-05,0.2144]
[1780721178240,94.6,59747.15,80.0,0.00677,2e-05,0.21718]
[1780721178990,94.6,59747.15,80.0,0.00677,2e-05,0.21718]
[1780721179263,94.6,59756.19,80.0,0.00693,2e-05,0.22171]
[1780721180332,94.6,59779.37,80.0,0.00735,2e-05,0.2337]
[1780721181095,94.6,59784.58,80.0,0.00745,2e-05,0.23647]
[1780721182134,94.6,59788.68,80.0,0.00753,2e-05,0.23867]
[1780721183190,94.6,59788.68,80.0,0.00753,2e-05,0.23867]
[1780721183290,94.6,59788.68,80.0,0.00753,2e-05,0.23867]
[1780721183377,94.6,59794.87,80.0,0.00765,2e-05,0.24202]
[1780721189177,94.6,59797.9,80.0,0.00771,2e-05,0.24367]
[1780721190184,94.6,59807.05,80.0,0.00789,2e-05,0.24872]
[1780721191191,94.6,59809.23,80.0,0.00779,2e-05,0.24553]
[1780721192203,94.6,59825.02,80.0,0.00811,2e-05,0.25437]
[1780721192759,94.6,59825.02,80.0,0.00811,2e-05,0.25437]
[1780721193304,94.6,59825.02,80.0,0.00811,2e-05,0.25437]
[1780721193366,94.6,59856.71,80.0,0.00878,2e-05,0.27291]
[1780721194763,94.6,59856.71,80.0,0.00878,2e-05,0.27291]
[1780721194919,94.6,59856.71,80.0,0.00878,2e-05,0.27291]
[1780721194232,94.6,59865.53,80.0,0.00898,2e-05,0.27826]
[1780721195251,94.6,59865.53,80.0,0.00898,2e-05,0.27826]
[1780721196245,94.6,59861.14,80.0,0.00888,2e-05,0.27558]
[1780721197252,94.6,59863.9,80.0,0.00894,2e-05,0.27726]
[1780721197522,94.6,59863.9,80.0,0.00894,2e-05,0.27726]
[1780721197577,94.6,59863.9,80.0,0.00894,2e-05,0.27726]
[1780721198308,94.6,59863.9,80.0,0.00894,2e-05,0.27726]
[1780721199266,94.6,59869.62,80.0,0.00907,2e-05,0.28077]
[1780721200274,94.6,59864.59,80.0,0.00896,2e-05,0.27768]
[1780721201189,94.6,59864.59,80.0,0.00896,2e-05,0.27768]
[1780721201330,94.6,59864.59,80.0,0.00896,2e-05,0.27768]
[1780721202437,94.6,59861.1,80.0,0.00888,2e-05,0.27556]
[1780721202586,94.6,59861.1,80.0,0.00888,2e-05,0.27556]
[1780721203296,94.6,59865.39,80.0,0.00898,2e-05,0.27817]
[1780721206389,94.6,59856.1,80.0,0.00877,2e-05,0.27254]
[1780721207532,94.6,59851.23,80.0,0.00866,2e-05,0.26962]
[1780721209033,94.6,59850.31,80.0,0.00864,2e-05,0.26908]
[1780721209528,94.6,59868.57,80.0,0.00905,2e-05,0.28012]
[1780721211354,94.6,59865.72,80.0,0.00898,2e-05,0.27837]
[1780721212412,94.6,59859.89,80.0,0.00885,2e-05,0.27483]
[1780721213416,94.6,59866.27,80.0,0.009,2e-05,0.27871]
[1780721216514,94.6,59875.37,80.0,0.0092,2e-05,0.28433]
[1780721218402,94.6,59869.51,80.0,0.00907,2e-05,0.2807]
[1780721219447,94.6,59863.42,80.0,0.00893,2e-05,0.27697]
[1780721221423,94.6,59867.01,80.0,0.00901,2e-05,0.27916]
[1780721221827,94.6,59867.01,80.0,0.00901,2e-05,0.27916]
[1780721222430,94.6,59885.65,80.0,0.00944,2e-05,0.29078]
[1780721223485,94.6,59885.65,80.0,0.00944,2e-05,0.29078]
[1780721223438,94.6,59892.58,80.0,0.0096,2e-05,0.2952]
[1780721225456,94.6,59885.15,80.0,0.00943,2e-05,0.29046]
[1780721226462,94.6,59888.96,80.0,0.00952,2e-05,0.29289]
[1780721227468,94.6,59895.43,80.0,0.00967,2e-05,0.29703]
[1780721228477,94.6,59903.28,80.0,0.00986,2e-05,0.30213]
[1780721229484,94.6,59897.07,80.0,0.00971,2e-05,0.29809]
[1780721230342,94.6,59897.07,80.0,0.00971,2e-05,0.29809]
[1780721230491,94.6,59901.12,80.0,0.00981,2e-05,0.30072]
[1780721232511,94.6,59912.47,80.0,0.01008,2e-05,0.30819]
[1780721234414,94.6,59911.1,80.0,0.01005,2e-05,0.30728]
[1780721234529,94.6,59908.33,80.0,0.00998,2e-05,0.30545]
[1780721236545,94.6,59914.98,80.0,0.01014,2e-05,0.30986]
[1780721237552,94.6,59898.54,80.0,0.00974,2e-05,0.29904]
[1780721239567,94.6,59910.9,80.0,0.01004,2e-05,0.30715]
[1780721241183,94.6,59914.17,80.0,0.01012,2e-05,0.30932]
[1780721241581,94.6,59917.98,80.0,0.01022,3e-05,0.31186]
[1780721242588,94.6,59921.79,80.0,0.01032,3e-05,0.31443]
[1780721245244,94.6,59924.76,80.0,0.01039,3e-05,0.31644]
[1780721245609,94.6,59921.45,80.0,0.01031,3e-05,0.3142]
[1780721246748,94.6,59911.91,80.0,0.01007,2e-05,0.30781]
[1780721248632,94.6,59920.55,80.0,0.01028,3e-05,0.31359]
[1780721251240,94.6,59922.95,80.0,0.01018,2e-05,0.31001]
[1780721254674,94.6,59916.37,80.0,0.01002,2e-05,0.30563]
[1780721257517,94.6,59915.52,80.0,0.00999,2e-05,0.30507]
[1780721257535,94.6,59913.37,80.0,0.00994,2e-05,0.30366]
[1780721260565,94.6,59918.95,80.0,0.01008,2e-05,0.30734]
[1780721260737,94.6,59933.12,80.0,0.01044,3e-05,0.31687]
[1780721262507,94.6,59926.17,80.0,0.01026,3e-05,0.31217]
[1780721264510,94.6,59932.93,80.0,0.01043,3e-05,0.31674]
[1780721265411,94.6,59943.62,80.0,0.01071,3e-05,0.32409]
[1780721265827,94.6,59940.15,80.0,0.01062,3e-05,0.32169]
[1780721268322,94.6,59941.0,80.0,0.01064,3e-05,0.32227]
[1780721268458,94.6,59958.57,80.0,0.0111,3e-05,0.33459]
[1780721269207,94.6,59949.55,80.0,0.01086,3e-05,0.32822]
[1780721270217,94.6,59945.37,80.0,0.01075,3e-05,0.3253]
[1780721272502,94.6,59958.89,80.0,0.01111,3e-05,0.33481]
[1780721273256,94.6,59963.74,80.0,0.01124,3e-05,0.33828]
[1780721275540,94.6,59959.88,80.0,0.01114,3e-05,0.33552]
[1780721276281,94.6,59956.56,80.0,0.01105,3e-05,0.33316]
[1780721277292,94.6,59939.96,80.0,0.01061,3e-05,0.32156]
[1780721278295,94.6,59934.69,80.0,0.01048,3e-05,0.31794]
[1780721279301,94.6,59930.45,80.0,0.01037,3e-05,0.31506]
[1780721280308,94.6,59934.82,80.0,0.01048,3e-05,0.31803]
[1780721281315,94.6,59937.97,80.0,0.01056,3e-05,0.32019]
[1780721282326,94.6,59935.27,80.0,0.01049,3e-05,0.31834]
[1780721282923,94.6,59935.27,80.0,0.01049,3e-05,0.31834]
[1780721283611,94.6,59929.53,80.0,0.01034,3e-05,0.31444]
[1780721287521,94.6,59941.82,80.0,0.01066,3e-05,0.32284]
[1780721288377,94.6,59948.27,80.0,0.01083,3e-05,0.32732]
[1780721290597,94.6,59952.26,80.0,0.01093,3e-05,0.33012]
[1780721293415,94.6,59958.83,80.0,0.01111,3e-05,0.33477]
[1780721295429,94.6,59955.03,80.0,0.01101,3e-05,0.33208]
[1780721297450,94.6,59960.77,80.0,0.01116,3e-05,0.33615]
[1780721302480,94.6,59961.01,80.0,0.01117,3e-05,0.33633]
[1780721303487,94.6,59973.17,80.0,0.0115,3e-05,0.3451]
[1780721304494,94.6,59976.84,80.0,0.0116,3e-05,0.34779]
[1780721305502,94.6,59981.93,80.0,0.01175,3e-05,0.35154]
[1780721308550,94.6,59942.05,80.0,0.01067,3e-05,0.323]
[1780721309528,94.6,59937.68,80.0,0.01055,3e-05,0.31999]
[1780721310536,94.6,59931.48,80.0,0.01039,3e-05,0.31576]
[1780721311543,94.6,59921.6,80.0,0.00998,2e-05,0.30395]
[1780721312551,94.6,59925.57,80.0,0.01008,2e-05,0.30658]
[1780721313558,94.6,59929.54,80.0,0.01018,3e-05,0.30923]
[1780721317586,94.6,59924.18,80.0,0.01005,2e-05,0.30566]
[1780721320617,94.6,59931.33,80.0,0.01022,3e-05,0.31042]
[1780721321623,94.6,59940.14,80.0,0.01045,3e-05,0.31638]
[1780721322630,94.6,59951.27,80.0,0.01074,3e-05,0.32404]
[1780721323637,94.6,59954.66,80.0,0.01082,3e-05,0.3264]
[1780721324644,94.6,59951.56,80.0,0.01074,3e-05,0.32424]
[1780721325653,94.6,59946.75,80.0,0.01062,3e-05,0.32091]
[1780721326664,94.6,59942.05,80.0,0.0105,3e-05,0.31768]
[1780721328674,94.6,59950.7,80.0,0.01072,3e-05,0.32364]
[1780721329681,94.6,59965.78,80.0,0.01112,3e-05,0.33424]
[1780721330691,94.6,59970.87,80.0,0.01126,3e-05,0.33788]
[1780721331698,94.6,59977.04,80.0,0.01143,3e-05,0.34234]
[1780721332705,94.6,59981.48,80.0,0.01155,3e-05,0.34558]
[1780721335726,94.6,59975.36,80.0,0.01138,3e-05,0.34112]
[1780721339755,94.6,59981.67,80.0,0.01156,3e-05,0.34571]
[1780721342783,94.6,59971.12,80.0,0.01127,3e-05,0.33806]
[1780721343790,94.6,59966.64,80.0,0.01115,3e-05,0.33486]
[1780721346813,94.6,59954.59,80.0,0.01082,3e-05,0.32635]
[1780721348828,94.6,59961.09,80.0,0.011,3e-05,0.33092]
[1780721349835,94.6,59970.18,80.0,0.01124,3e-05,0.33739]
[1780721351849,94.6,59965.88,80.0,0.01112,3e-05,0.33431]
[1780721356719,94.6,59955.3,80.0,0.01084,3e-05,0.32685]
[1780721357639,94.6,59934.61,80.0,0.01031,3e-05,0.31263]
[1780721358880,94.6,59916.37,80.0,0.00985,2e-05,0.30052]
[1780721360392,94.6,59916.75,80.0,0.00986,2e-05,0.30077]
[1780721360456,94.6,59916.75,80.0,0.00986,2e-05,0.30077]
[1780721360531,94.6,59907.37,80.0,0.00964,2e-05,0.29468]
[1780721360919,94.6,59902.23,80.0,0.00951,2e-05,0.29139]
[1780721362682,94.6,59898.32,80.0,0.00942,2e-05,0.28891]
[1780721368716,94.6,59895.76,80.0,0.00936,2e-05,0.28729]
[1780721370565,94.6,59898.16,80.0,0.00942,2e-05,0.28881]
[1780721370593,94.6,59872.94,80.0,0.00884,2e-05,0.2732]
[1780721371589,94.6,59855.5,80.0,0.00832,2e-05,0.2582]
[1780721372285,94.6,59851.44,80.0,0.00823,2e-05,0.25586]
[1780721377838,94.6,59851.77,80.0,0.00824,2e-05,0.25605]
[1780721381813,94.6,59859.29,80.0,0.0084,2e-05,0.2604]
[1780721384456,94.6,59853.35,80.0,0.00827,2e-05,0.25696]
[1780721385762,94.6,59840.39,80.0,0.00801,2e-05,0.24958]
[1780721386465,94.6,59832.29,80.0,0.00784,2e-05,0.24505]
[1780721387114,94.6,59827.08,80.0,0.00774,2e-05,0.24218]
[1780721389134,94.6,59816.54,80.0,0.00753,2e-05,0.23645]
[1780721390589,94.6,59811.36,80.0,0.00743,2e-05,0.23368]
[1780721391150,94.6,59768.05,80.0,0.00665,2e-05,0.21152]
[1780721392835,94.6,59756.39,80.0,0.00645,2e-05,0.20586]
[1780721394172,94.6,59768.54,80.0,0.00665,2e-05,0.21176]
[1780721395179,94.6,59777.22,80.0,0.00681,2e-05,0.21606]
[1780721397193,94.6,59772.87,80.0,0.00673,2e-05,0.2139]
[1780721400465,94.6,59778.04,80.0,0.00682,2e-05,0.21647]
[1780721403245,94.6,59782.99,80.0,0.00691,2e-05,0.21896]
[1780721404521,94.6,59782.99,80.0,0.00691,2e-05,0.21896]
[1780721404562,94.6,59778.41,80.0,0.00683,2e-05,0.21665]
[1780721405614,94.6,59772.19,80.0,0.00672,2e-05,0.21356]
[1780721406264,94.6,59766.0,80.0,0.00661,2e-05,0.21052]
[1780721410879,94.6,59761.44,80.0,0.00653,2e-05,0.2083]
[1780721411803,94.6,59764.68,80.0,0.00659,2e-05,0.20987]
[1780721412313,94.6,59767.46,80.0,0.00664,2e-05,0.21123]
[1780721413570,94.6,59764.23,80.0,0.00658,2e-05,0.20965]
[1780721414328,94.6,59759.88,80.0,0.00651,2e-05,0.20754]
[1780721415334,94.6,59763.81,80.0,0.00657,2e-05,0.20945]
[1780721416833,94.6,59767.81,80.0,0.00664,2e-05,0.2114]
[1780721417348,94.6,59770.85,80.0,0.00669,2e-05,0.2129]
[1780721418355,94.6,59774.93,80.0,0.00677,2e-05,0.21492]
[1780721419568,94.6,59800.98,80.0,0.00724,2e-05,0.2282]
[1780721420392,94.6,59825.22,80.0,0.0077,2e-05,0.24116]
[1780721421397,94.6,59838.64,80.0,0.00797,2e-05,0.24859]
[1780721422404,94.6,59848.62,80.0,0.00818,2e-05,0.25424]
[1780721427548,94.6,59848.89,80.0,0.00818,2e-05,0.2544]
[1780721427595,94.6,59855.37,80.0,0.00832,2e-05,0.25812]
[1780721429453,94.6,59869.43,80.0,0.00862,2e-05,0.26636]
[1780721430647,94.6,59876.32,80.0,0.00877,2e-05,0.27048]
[1780721431467,94.6,59880.11,80.0,0.0087,2e-05,0.268]
[1780721432474,94.6,59875.9,80.0,0.00861,2e-05,0.26549]
[1780721434488,94.6,59872.6,80.0,0.00854,2e-05,0.26354]
[1780721436639,94.6,59877.21,80.0,0.00864,2e-05,0.26627]
[1780721437509,94.6,59885.17,80.0,0.00881,2e-05,0.27103]
[1780721438522,94.6,59890.85,80.0,0.00894,2e-05,0.27448]
[1780721443558,94.6,59896.61,80.0,0.00907,2e-05,0.27801]
[1780721444563,94.6,59893.89,80.0,0.00901,2e-05,0.27634]
[1780721447584,94.6,59890.92,80.0,0.00894,2e-05,0.27452]
[1780721448592,94.6,59887.02,80.0,0.00886,2e-05,0.27215]
[1780721449599,94.6,59891.34,80.0,0.00895,2e-05,0.27478]
[1780721450606,94.6,59887.39,80.0,0.00886,2e-05,0.27238]
[1780721451613,94.6,59881.85,80.0,0.00874,2e-05,0.26904]
[1780721453627,94.6,59884.98,80.0,0.00881,2e-05,0.27092]
[1780721456649,94.6,59879.18,80.0,0.00868,2e-05,0.26744]
[1780721457656,94.6,59874.88,80.0,0.00859,2e-05,0.26488]
[1780721458663,94.6,59869.54,80.0,0.00847,2e-05,0.26174]
[1780721460677,94.6,59876.21,80.0,0.00862,2e-05,0.26567]
[1780721461684,94.6,59887.55,80.0,0.00887,2e-05,0.27247]
[1780721462691,94.6,59891.96,80.0,0.00897,2e-05,0.27516]
[1780721463698,94.6,59886.39,80.0,0.00884,2e-05,0.27177]
[1780721465713,94.6,59891.56,80.0,0.00896,2e-05,0.27491]
[1780721467726,94.6,59902.59,80.0,0.00921,2e-05,0.28171]
[1780721468737,94.6,59913.18,80.0,0.00946,2e-05,0.28837]
[1780721469745,94.6,59924.68,80.0,0.00973,2e-05,0.29574]
[1780721470804,94.6,59946.01,80.0,0.01026,3e-05,0.30982]
[1780721471763,94.6,59950.83,80.0,0.01038,3e-05,0.31308]
[1780721472769,94.6,59954.79,80.0,0.01048,3e-05,0.31577]
[1780721473776,94.6,59958.94,80.0,0.01059,3e-05,0.31862]
[1780721477809,94.6,59963.7,80.0,0.01072,3e-05,0.3219]
[1780721482844,94.6,59958.46,80.0,0.01058,3e-05,0.31829]
[1780721483851,94.6,59951.23,80.0,0.01039,3e-05,0.31335]
[1780721484858,94.6,59946.52,80.0,0.01027,3e-05,0.31016]
[1780721485865,94.6,59950.04,80.0,0.01036,3e-05,0.31254]
[1780721489893,94.6,59955.15,80.0,0.01049,3e-05,0.31602]
[1780721491907,94.6,59971.63,80.0,0.01075,3e-05,0.32201]
[1780721492913,94.6,59986.56,80.0,0.01115,3e-05,0.33252]
[1780721496943,94.6,59990.69,80.0,0.01127,3e-05,0.33548]
[1780721500970,94.6,59999.31,80.0,0.01151,3e-05,0.34172]
[1780721501977,94.6,60004.05,80.0,0.01164,3e-05,0.34519]
[1780721503991,94.6,59998.28,80.0,0.01148,3e-05,0.34097]
[1780721504998,94.6,60005.1,80.0,0.01167,3e-05,0.34596]
[1780721510139,94.6,60006.03,80.0,0.0117,3e-05,0.34665]
[1780721510271,94.6,60006.03,80.0,0.0117,3e-05,0.34665]
[1780721510047,94.6,60017.97,80.0,0.01204,3e-05,0.35555]
[1780721511057,94.6,60027.37,80.0,0.01232,3e-05,0.36268]
[1780721512078,94.6,60017.83,80.0,0.01204,3e-05,0.35544]
[1780721515099,94.6,60024.2,80.0,0.01222,3e-05,0.36026]
[1780721517113,94.6,60029.88,80.0,0.01239,3e-05,0.3646]
[1780721518120,94.6,60034.45,80.0,0.01253,3e-05,0.36813]
[1780721519128,94.6,60046.43,80.0,0.01289,3e-05,0.37749]
[1780721522165,94.6,60034.51,80.0,0.01253,3e-05,0.36817]
[1780721524182,94.6,60044.14,80.0,0.01282,3e-05,0.37569]
[1780721525188,94.6,60052.39,80.0,0.01308,3e-05,0.38222]
[1780721526196,94.6,60065.05,80.0,0.01348,3e-05,0.39243]
[1780721527204,94.6,60071.2,80.0,0.01368,3e-05,0.39746]
[1780721528211,94.6,60074.67,80.0,0.01379,3e-05,0.40032]
[1780721529218,94.6,60068.68,80.0,0.0136,3e-05,0.39539]
[1780721530225,94.6,60078.14,80.0,0.01391,3e-05,0.4032]
[1780721531236,94.6,60092.88,80.0,0.0144,3e-05,0.41561]
[1780721532243,94.6,60088.19,80.0,0.01424,3e-05,0.41163]
[1780721534615,94.6,60095.5,80.0,0.01449,3e-05,0.41785]
[1780721536335,94.6,60095.5,80.0,0.01449,3e-05,0.41785]
[1780721535950,94.6,60137.76,80.0,0.016,4e-05,0.45525]
[1780721536496,94.6,60137.76,80.0,0.016,4e-05,0.45525]
[1780721536920,94.6,60137.76,80.0,0.016,4e-05,0.45525]
[1780721537316,94.6,60168.71,80.0,0.01719,4e-05,0.48425]
[1780721538196,94.6,60168.71,80.0,0.01719,4e-05,0.48425]
[1780721538323,94.6,60175.9,80.0,0.01747,4e-05,0.49119]
[1780721539330,94.6,60170.87,80.0,0.01727,4e-05,0.48633]
[1780721539760,94.6,60170.87,80.0,0.01727,4e-05,0.48633]
[1780721539940,94.6,60170.87,80.0,0.01727,4e-05,0.48633]
[1780721540614,94.6,60171.06,80.0,0.01728,4e-05,0.48651]
[1780721540948,94.6,60171.06,80.0,0.01728,4e-05,0.48651]
[1780721541348,94.6,60171.06,80.0,0.01728,4e-05,0.48651]
[1780721541362,94.6,60147.56,80.0,0.01637,4e-05,0.46428]
[1780721541991,94.6,60147.56,80.0,0.01637,4e-05,0.46428]
[1780721542373,94.6,60143.01,80.0,0.0162,4e-05,0.46007]
[1780721542677,94.6,60143.01,80.0,0.0162,4e-05,0.46007]
[1780721542981,94.6,60143.01,80.0,0.0162,4e-05,0.46007]
[1780721543387,94.6,60150.41,80.0,0.01648,4e-05,0.46693]
[1780721544157,94.6,60150.41,80.0,0.01648,4e-05,0.46693]
[1780721544394,94.6,60152.85,80.0,0.01657,4e-05,0.46921]
[1780721544968,94.6,60152.85,80.0,0.01657,4e-05,0.46921]
[1780721545401,94.6,60162.69,80.0,0.01695,4e-05,0.4785]
[1780721547415,94.6,60159.94,80.0,0.01684,4e-05,0.47589]
[1780721548422,94.6,60151.51,80.0,0.01652,4e-05,0.46796]
[1780721549187,94.6,60151.51,80.0,0.01652,4e-05,0.46796]
[1780721549629,94.6,60152.54,80.0,0.01656,4e-05,0.46892]
[1780721550436,94.6,60160.24,80.0,0.01685,4e-05,0.47618]
[1780721552150,94.6,60159.97,80.0,0.01661,4e-05,0.46891]
[1780721554467,94.6,60165.07,80.0,0.0168,4e-05,0.47372]
[1780721555644,94.6,60189.92,80.0,0.01779,4e-05,0.49766]
[1780721556489,94.6,60194.56,80.0,0.01798,4e-05,0.50224]
[1780721557497,94.6,60189.03,80.0,0.01776,4e-05,0.49679]
[1780721558504,94.6,60194.06,80.0,0.01796,4e-05,0.50174]
[1780721559511,94.6,60191.3,80.0,0.01785,4e-05,0.49902]
[1780721560525,94.6,60187.95,80.0,0.01771,4e-05,0.49573]
[1780721561533,94.6,60178.76,80.0,0.01734,4e-05,0.4868]
[1780721563546,94.6,60174.52,80.0,0.01717,4e-05,0.48272]
[1780721564552,94.6,60178.04,80.0,0.01731,4e-05,0.4861]
[1780721565560,94.6,60184.5,80.0,0.01757,4e-05,0.49236]
[1780721567574,94.6,60180.37,80.0,0.01741,4e-05,0.48835]
[1780721568581,94.6,60177.5,80.0,0.01729,4e-05,0.48558]
[1780721569611,94.6,60174.21,80.0,0.01716,4e-05,0.48242]
[1780721571605,94.6,60181.01,80.0,0.01743,4e-05,0.48897]
[1780721572463,94.6,60181.01,80.0,0.01743,4e-05,0.48897]
[1780721574418,94.6,60181.78,80.0,0.01746,4e-05,0.48972]
[1780721573619,94.6,60190.59,80.0,0.01782,4e-05,0.49832]
[1780721574704,94.6,60190.59,80.0,0.01782,4e-05,0.49832]
[1780721574707,94.6,60190.59,80.0,0.01782,4e-05,0.49832]
[1780721575634,94.6,60193.43,80.0,0.01794,4e-05,0.50112]
[1780721577195,94.6,60193.43,80.0,0.01794,4e-05,0.50112]
[1780721577648,94.6,60197.24,80.0,0.01809,4e-05,0.50489]
[1780721578819,94.6,60197.24,80.0,0.01809,4e-05,0.50489]
[1780721579662,94.6,60204.9,80.0,0.01841,4e-05,0.51254]
[1780721581681,94.6,60196.14,80.0,0.01805,4e-05,0.5038]
[1780721583441,94.6,60202.1,80.0,0.0183,4e-05,0.50974]
[1780721584714,94.6,60189.19,80.0,0.01776,4e-05,0.49695]
[1780721586403,94.6,60208.35,80.0,0.01856,4e-05,0.51602]
[1780721587188,94.6,60217.66,80.0,0.01896,4e-05,0.52548]
[1780721587741,94.6,60214.03,80.0,0.0188,4e-05,0.52178]
[1780721589168,94.6,60207.7,80.0,0.01853,4e-05,0.51536]
[1780721590762,94.6,60211.62,80.0,0.0187,4e-05,0.51933]
[1780721592969,94.6,60196.85,80.0,0.01808,4e-05,0.50451]
[1780721593953,94.6,60202.92,80.0,0.01833,4e-05,0.51056]
[1780721594792,94.6,60187.58,80.0,0.0177,4e-05,0.49537]
[1780721595805,94.6,60194.03,80.0,0.01796,4e-05,0.50171]
[1780721596810,94.6,60200.88,80.0,0.01825,4e-05,0.50852]
[1780721599831,94.6,60197.65,80.0,0.01811,4e-05,0.5053]
[1780721600840,94.6,60191.07,80.0,0.01784,4e-05,0.49879]
[1780721601847,94.6,60195.19,80.0,0.01801,4e-05,0.50286]
[1780721603861,94.6,60191.14,80.0,0.01784,4e-05,0.49886]
[1780721604868,94.6,60188.33,80.0,0.01773,4e-05,0.4961]
[1780721607360,94.6,60195.37,80.0,0.01802,4e-05,0.50304]
[1780721609161,94.6,60197.93,80.0,0.01812,4e-05,0.50558]
[1780721610911,94.6,60192.68,80.0,0.01791,4e-05,0.50038]
[1780721611918,94.6,60190.52,80.0,0.01757,4e-05,0.49101]
[1780721614945,94.6,60176.65,80.0,0.01702,4e-05,0.47764]
[1780721617571,94.6,60175.14,80.0,0.01696,4e-05,0.47621]
[1780721617966,94.6,60169.78,80.0,0.01675,4e-05,0.47113]
[1780721620987,94.6,60166.9,80.0,0.01664,4e-05,0.46842]
[1780721621994,94.6,60163.92,80.0,0.01652,4e-05,0.46563]
[1780721624011,94.6,60169.75,80.0,0.01675,4e-05,0.4711]
[1780721626023,94.6,60164.79,80.0,0.01655,4e-05,0.46644]
[1780721627030,94.6,60169.75,80.0,0.01675,4e-05,0.4711]
[1780721628037,94.6,60166.47,80.0,0.01662,4e-05,0.46801]
[1780721629044,94.6,60169.16,80.0,0.01672,4e-05,0.47054]
[1780721630497,94.6,60169.16,80.0,0.01672,4e-05,0.47054]
[1780721630053,94.6,60184.46,80.0,0.01733,4e-05,0.48513]
[1780721631060,94.6,60199.72,80.0,0.01795,4e-05,0.50003]
[1780721632539,94.6,60203.5,80.0,0.0181,4e-05,0.50377]
[1780721634083,94.6,60197.28,80.0,0.01785,4e-05,0.49763]
[1780721635090,94.6,60190.34,80.0,0.01756,4e-05,0.49083]
[1780721636098,94.6,60183.59,80.0,0.01729,4e-05,0.48429]
[1780721637107,94.6,60188.94,80.0,0.01751,4e-05,0.48947]
[1780721641141,94.6,60194.5,80.0,0.01773,4e-05,0.4949]
[1780721642195,94.6,60201.56,80.0,0.01802,4e-05,0.50185]
[1780721643181,94.6,60208.31,80.0,0.0183,4e-05,0.50857]
[1780721645209,94.6,60205.45,80.0,0.01818,4e-05,0.50571]
[1780721646366,94.6,60211.47,80.0,0.01844,4e-05,0.51174]
[1780721648252,94.6,60203.19,80.0,0.01809,4e-05,0.50347]
[1780721649306,94.6,60206.07,80.0,0.01821,4e-05,0.50633]
[1780721650291,94.6,60214.44,80.0,0.01856,4e-05,0.51473]
[1780721651298,94.6,60218.98,80.0,0.01875,4e-05,0.51933]
[1780721652306,94.6,60225.91,80.0,0.01905,4e-05,0.52641]
[1780721653313,94.6,60222.59,80.0,0.01891,4e-05,0.52301]
[1780721654320,94.6,60218.23,80.0,0.01872,4e-05,0.51857]
[1780721656335,94.6,60209.07,80.0,0.01833,4e-05,0.50933]
[1780721657341,94.6,60218.34,80.0,0.01873,4e-05,0.51868]
[1780721658348,94.6,60222.91,80.0,0.01892,4e-05,0.52334]
[1780721659355,94.6,60225.82,80.0,0.01905,4e-05,0.52632]
[1780721660363,94.6,60228.43,80.0,0.01916,4e-05,0.52901]
[1780721660894,94.6,60228.43,80.0,0.01916,4e-05,0.52901]
[1780721661370,94.6,60234.16,80.0,0.01941,4e-05,0.53494]
[1780721663384,94.6,60231.06,80.0,0.01928,4e-05,0.53172]
[1780721664393,94.6,60233.63,80.0,0.01939,4e-05,0.53439]
[1780721669428,94.6,60235.37,80.0,0.01947,4e-05,0.5362]
[1780721670435,94.6,60238.36,80.0,0.0196,4e-05,0.53932]
[1780721671443,94.6,60249.56,80.0,0.01983,4e-05,0.54338]
[1780721672449,94.6,60263.51,80.0,0.02047,5e-05,0.55824]
[1780721673133,94.6,60263.51,80.0,0.02047,5e-05,0.55824]
[1780721673580,94.6,60263.51,80.0,0.02047,5e-05,0.55824]
[1780721673690,94.6,60269.45,80.0,0.02074,5e-05,0.56466]
[1780721674541,94.6,60264.86,80.0,0.02053,5e-05,0.5597]
[1780721675016,94.6,60264.86,80.0,0.02053,5e-05,0.5597]
[1780721675585,94.6,60264.86,80.0,0.02053,5e-05,0.5597]
[1780721675631,94.6,60256.1,80.0,0.02013,5e-05,0.55031]
[1780721676554,94.6,60249.09,80.0,0.01981,4e-05,0.54289]
[1780721678169,94.6,60248.04,80.0,0.01976,4e-05,0.54178]
[1780721678601,94.6,60248.04,80.0,0.01976,4e-05,0.54178]
[1780721678617,94.6,60256.57,80.0,0.02015,5e-05,0.55081]
[1780721679575,94.6,60263.42,80.0,0.02046,5e-05,0.55814]
[1780721680582,94.6,60259.62,80.0,0.02029,5e-05,0.55407]
[1780721681950,94.6,60258.82,80.0,0.02025,5e-05,0.55321]
[1780721682799,94.6,60259.32,80.0,0.02027,5e-05,0.55375]
[1780721683630,94.6,60259.32,80.0,0.02027,5e-05,0.55375]
[1780721683725,94.6,60252.12,80.0,0.01995,5e-05,0.54609]
[1780721684673,94.6,60252.12,80.0,0.01995,5e-05,0.54609]
[1780721684737,94.6,60242.41,80.0,0.01951,4e-05,0.53588]
[1780721684967,94.6,60242.41,80.0,0.01951,4e-05,0.53588]
[1780721685617,94.6,60229.01,80.0,0.01893,4e-05,0.52204]
[1780721688638,94.6,60224.65,80.0,0.01874,4e-05,0.5176]
[1780721689593,94.6,60224.65,80.0,0.01874,4e-05,0.5176]
[1780721689646,94.6,60228.28,80.0,0.01889,4e-05,0.52129]
[1780721690652,94.6,60253.59,80.0,0.02001,5e-05,0.54764]
[1780721691659,94.6,60268.58,80.0,0.0207,5e-05,0.56372]
[1780721692666,94.6,60264.18,80.0,0.0205,5e-05,0.55896]
[1780721693673,94.6,60260.74,80.0,0.02034,5e-05,0.55527]
[1780721694680,94.6,60257.87,80.0,0.02021,5e-05,0.5522]
[1780721695687,94.6,60255.38,80.0,0.02009,5e-05,0.54954]
[1780721697701,94.6,60252.87,80.0,0.01998,5e-05,0.54688]
[1780721698347,94.6,60252.87,80.0,0.01998,5e-05,0.54688]
[1780721701732,94.6,60257.97,80.0,0.02021,5e-05,0.5523]
[1780721703181,94.6,60255.61,80.0,0.02011,5e-05,0.54979]
[1780721704753,94.6,60250.79,80.0,0.01989,5e-05,0.54468]
[1780721706877,94.6,60251.14,80.0,0.0199,5e-05,0.54505]
[1780721707300,94.6,60251.14,80.0,0.0199,5e-05,0.54505]
[1780721707362,94.6,60230.02,80.0,0.01897,4e-05,0.52307]
[1780721707792,94.6,60211.72,80.0,0.01819,4e-05,0.50459]
[1780721710510,94.6,60208.55,80.0,0.01806,4e-05,0.50143]
[1780721710835,94.6,60208.55,80.0,0.01806,4e-05,0.50143]
[1780721711806,94.6,60219.79,80.0,0.01853,4e-05,0.51268]
[1780721716365,94.6,60207.19,80.0,0.018,4e-05,0.50009]
[1780721716841,94.6,60203.69,80.0,0.01786,4e-05,0.49663]
[1780721717848,94.6,60200.41,80.0,0.01772,4e-05,0.49341]
[1780721720869,94.6,60190.87,80.0,0.01734,4e-05,0.48414]
[1780721723474,94.6,60192.48,80.0,0.0174,4e-05,0.48569]
[1780721725905,94.6,60188.83,80.0,0.01726,4e-05,0.48217]
[1780721727919,94.6,60192.45,80.0,0.0174,4e-05,0.48566]
[1780721730941,94.6,60201.58,80.0,0.01777,4e-05,0.49456]
[1780721731947,94.6,60201.38,80.0,0.01751,4e-05,0.48709]
[1780721733968,94.6,60204.15,80.0,0.01763,4e-05,0.48979]
[1780721735981,94.6,60201.15,80.0,0.0175,4e-05,0.48687]
[1780721737995,94.6,60212.31,80.0,0.01796,4e-05,0.4978]
[1780721739002,94.6,60203.42,80.0,0.0176,4e-05,0.48907]
[1780721740025,94.6,60185.63,80.0,0.01688,4e-05,0.47197]
[1780721741032,94.6,60182.59,80.0,0.01676,4e-05,0.46909]
[1780721741993,94.6,60182.59,80.0,0.01676,4e-05,0.46909]
[1780721747074,94.6,60185.38,80.0,0.01687,4e-05,0.47173]
[1780721749080,94.6,60183.81,80.0,0.01681,4e-05,0.47025]
[1780721749088,94.6,60189.42,80.0,0.01703,4e-05,0.47557]
[1780721750095,94.6,60185.95,80.0,0.0169,4e-05,0.47227]
[1780721755130,94.6,60181.59,80.0,0.01673,4e-05,0.46815]
[1780721758151,94.6,60190.66,80.0,0.01708,4e-05,0.47676]
[1780721759158,94.6,60194.27,80.0,0.01723,4e-05,0.48022]
[1780721760166,94.6,60199.76,80.0,0.01745,4e-05,0.48552]
[1780721762180,94.6,60194.98,80.0,0.01725,4e-05,0.4809]
[1780721763199,94.6,60189.51,80.0,0.01704,4e-05,0.47566]
[1780721764200,94.6,60185.26,80.0,0.01687,4e-05,0.47162]
[1780721765767,94.6,60190.4,80.0,0.01707,4e-05,0.47651]
[1780721767221,94.6,60187.8,80.0,0.01697,4e-05,0.47403]
[1780721769241,94.6,60180.22,80.0,0.01667,4e-05,0.46686]
[1780721774276,94.6,60176.52,80.0,0.01653,4e-05,0.46339]
[1780721778306,94.6,60172.8,80.0,0.01638,4e-05,0.45992]
[1780721779313,94.6,60169.28,80.0,0.01625,4e-05,0.45666]
[1780721780320,94.6,60162.56,80.0,0.016,4e-05,0.45048]
[1780721783159,94.6,60162.41,80.0,0.01599,4e-05,0.45034]
[1780721783755,94.6,60168.97,80.0,0.01624,4e-05,0.45637]
[1780721783958,94.6,60168.97,80.0,0.01624,4e-05,0.45637]
[1780721784806,94.6,60162.89,80.0,0.01601,4e-05,0.45078]
[1780721785478,94.6,60162.89,80.0,0.01601,4e-05,0.45078]
[1780721787371,94.6,60167.71,80.0,0.01619,4e-05,0.45521]
[1780721787996,94.6,60167.71,80.0,0.01619,4e-05,0.45521]
[1780721788576,94.6,60173.43,80.0,0.01641,4e-05,0.46051]
[1780721791616,94.6,60173.54,80.0,0.01617,4e-05,0.45363]
[1780721792513,94.6,60173.54,80.0,0.01617,4e-05,0.45363]
[1780721793417,94.6,60182.79,80.0,0.01653,4e-05,0.46222]
[1780721794802,94.6,60182.79,80.0,0.01653,4e-05,0.46222]
[1780721795538,94.6,60184.45,80.0,0.01659,4e-05,0.46377]
[1780721795559,94.6,60176.85,80.0,0.0163,4e-05,0.45669]
[1780721796902,94.6,60174.76,80.0,0.01622,4e-05,0.45476]
[1780721797652,94.6,60174.76,80.0,0.01622,4e-05,0.45476]
[1780721797660,94.6,60159.67,80.0,0.01565,4e-05,0.44099]
[1780721798699,94.6,60159.67,80.0,0.01565,4e-05,0.44099]
[1780721798778,94.6,60129.43,80.0,0.01457,3e-05,0.41438]
[1780721799008,94.6,60129.43,80.0,0.01457,3e-05,0.41438]
[1780721799461,94.6,60138.15,80.0,0.01488,4e-05,0.42192]
[1780721800468,94.6,60141.01,80.0,0.01498,4e-05,0.42442]
[1780721801835,94.6,60141.01,80.0,0.01498,4e-05,0.42442]
[1780721801475,94.6,60136.92,80.0,0.01483,4e-05,0.42085]
[1780721801967,94.6,60136.92,80.0,0.01483,4e-05,0.42085]
[1780721803505,94.6,60138.53,80.0,0.01489,4e-05,0.42225]
[1780721803611,94.6,60132.09,80.0,0.01466,3e-05,0.41667]
[1780721803982,94.6,60132.09,80.0,0.01466,3e-05,0.41667]
[1780721804502,94.6,60122.16,80.0,0.01432,3e-05,0.40818]
[1780721806517,94.6,60118.09,80.0,0.01418,3e-05,0.40473]
[1780721807524,94.6,60115.33,80.0,0.01409,3e-05,0.40241]
[1780721808531,94.6,60112.37,80.0,0.01399,3e-05,0.39994]
[1780721809812,94.6,60112.37,80.0,0.01399,3e-05,0.39994]
[1780721809876,94.6,60114.3,80.0,0.01405,3e-05,0.40155]
[1780721810545,94.6,60110.82,80.0,0.01393,3e-05,0.39864]
[1780721813566,94.6,60108.06,80.0,0.01384,3e-05,0.39635]
[1780721816587,94.6,60111.23,80.0,0.01395,3e-05,0.39899]
[1780721818328,94.6,60110.82,80.0,0.01393,3e-05,0.39864]
[1780721818617,94.6,60110.82,80.0,0.01393,3e-05,0.39864]
[1780721819608,94.6,60095.77,80.0,0.01344,3e-05,0.38626]
[1780721820617,94.6,60089.24,80.0,0.01323,3e-05,0.38099]
[1780721822888,94.6,60085.63,80.0,0.01311,3e-05,0.3781]
[1780721828566,94.6,60084.06,80.0,0.01306,3e-05,0.37684]
[1780721830700,94.6,60091.78,80.0,0.01331,3e-05,0.38303]
[1780721831706,94.6,60095.13,80.0,0.01342,3e-05,0.38574]
[1780721832712,94.6,60090.98,80.0,0.01328,3e-05,0.38239]
[1780721835734,94.6,60087.99,80.0,0.01319,3e-05,0.37999]
[1780721838755,94.6,60082.83,80.0,0.01302,3e-05,0.37587]
[1780721841030,94.6,60080.95,80.0,0.01296,3e-05,0.37437]
[1780721841803,94.6,60079.56,80.0,0.01292,3e-05,0.37327]
[1780721842940,94.6,60052.1,80.0,0.01208,3e-05,0.35206]
[1780721843800,94.6,60043.4,80.0,0.01183,3e-05,0.34554]
[1780721844832,94.6,60033.83,80.0,0.01155,3e-05,0.33849]
[1780721845836,94.6,60009.26,80.0,0.01087,3e-05,0.3209]
[1780721846843,94.6,60012.52,80.0,0.01096,3e-05,0.32319]
[1780721848857,94.6,60021.97,80.0,0.01122,3e-05,0.3299]
[1780721850872,94.6,60025.1,80.0,0.0113,3e-05,0.33215]
[1780721851879,94.6,60027.15,80.0,0.01118,3e-05,0.32797]
[1780721853614,94.6,60029.64,80.0,0.01124,3e-05,0.32976]
[1780721853893,94.6,60014.65,80.0,0.01083,3e-05,0.31914]
[1780721854904,94.6,60006.8,80.0,0.01062,3e-05,0.31369]
[1780721857925,94.6,60000.26,80.0,0.01045,3e-05,0.30921]
[1780721858932,94.6,59995.37,80.0,0.01032,3e-05,0.30589]
[1780721859942,94.6,59998.89,80.0,0.01041,3e-05,0.30828]
[1780721860949,94.6,59993.21,80.0,0.01027,3e-05,0.30444]
[1780721861956,94.6,59990.45,80.0,0.0102,3e-05,0.30258]
[1780721863971,94.6,59979.68,80.0,0.00992,3e-05,0.29544]
[1780721864978,94.6,59976.66,80.0,0.00985,2e-05,0.29346]
[1780721865985,94.6,59973.16,80.0,0.00976,2e-05,0.29119]
[1780721866247,94.6,59973.16,80.0,0.00976,2e-05,0.29119]
[1780721866992,94.6,59962.85,80.0,0.00951,2e-05,0.28456]
[1780721867999,94.6,59959.02,80.0,0.00942,2e-05,0.28213]
[1780721870013,94.6,59968.3,80.0,0.00964,2e-05,0.28805]
[1780721871021,94.6,59972.62,80.0,0.00975,2e-05,0.29084]
[1780721872994,94.6,59988.28,80.0,0.01014,3e-05,0.30113]
[1780721873604,94.6,59994.34,80.0,0.0103,3e-05,0.3052]
[1780721874054,94.6,59988.48,80.0,0.01014,3e-05,0.30127]
[1780721875061,94.6,59991.71,80.0,0.01023,3e-05,0.30343]
[1780721878940,94.6,59993.79,80.0,0.01028,3e-05,0.30483]
[1780721878990,94.6,59993.32,80.0,0.01027,3e-05,0.30451]
[1780721880096,94.6,59996.98,80.0,0.01036,3e-05,0.30698]
[1780721881595,94.6,59980.49,80.0,0.00994,3e-05,0.29597]
[1780721882560,94.6,59988.53,80.0,0.01015,3e-05,0.3013]
[1780721886159,94.6,59985.84,80.0,0.01008,3e-05,0.29951]
[1780721887166,94.6,59981.36,80.0,0.00996,3e-05,0.29655]
[1780721888172,94.6,59974.7,80.0,0.0098,2e-05,0.29219]
[1780721889180,94.6,59978.43,80.0,0.00989,3e-05,0.29462]
[1780721890187,94.6,59983.27,80.0,0.01001,3e-05,0.29781]
[1780721891194,94.6,59988.34,80.0,0.01014,3e-05,0.30117]
[1780721892201,94.6,59994.08,80.0,0.01029,3e-05,0.30502]
[1780721894215,94.6,60004.58,80.0,0.01056,3e-05,0.31216]
[1780721895223,94.6,60007.95,80.0,0.01065,3e-05,0.31448]
[1780721897237,94.6,60010.8,80.0,0.01073,3e-05,0.31646]
[1780721898703,94.6,60020.3,80.0,0.01099,3e-05,0.32311]
[1780721899716,94.6,60039.39,80.0,0.01152,3e-05,0.33681]
[1780721900406,94.6,60043.08,80.0,0.01163,3e-05,0.33951]
[1780721901265,94.6,60039.37,80.0,0.01152,3e-05,0.3368]
[1780721903279,94.6,60047.71,80.0,0.01176,3e-05,0.34293]
[1780721908314,94.6,60047.12,80.0,0.01174,3e-05,0.34249]
[1780721911335,94.6,60046.78,80.0,0.01154,3e-05,0.33646]
[1780721914356,94.6,60050.18,80.0,0.01164,3e-05,0.33895]
[1780721915512,94.6,60053.11,80.0,0.01172,3e-05,0.34111]
[1780721918496,94.6,60055.06,80.0,0.01178,3e-05,0.34255]
[1780721918771,94.6,60059.0,80.0,0.0119,3e-05,0.34548]
[1780721919404,94.6,60063.59,80.0,0.01203,3e-05,0.34892]
[1780721921419,94.6,60067.92,80.0,0.01216,3e-05,0.35219]
[1780721922426,94.6,60064.07,80.0,0.01205,3e-05,0.34928]
[1780721927461,94.6,60064.02,80.0,0.01204,3e-05,0.34924]
[1780721928468,94.6,60056.46,80.0,0.01182,3e-05,0.34359]
[1780721929185,94.6,60056.46,80.0,0.01182,3e-05,0.34359]
[1780721929475,94.6,60061.57,80.0,0.01197,3e-05,0.3474]
[1780721934510,94.6,60061.37,80.0,0.01197,3e-05,0.34725]
[1780721939545,94.6,60061.97,80.0,0.01198,3e-05,0.3477]
[1780721942237,94.6,60061.07,80.0,0.01196,3e-05,0.34703]
[1780721942566,94.6,60062.4,80.0,0.012,3e-05,0.34803]
[1780721944580,94.6,60070.02,80.0,0.01222,3e-05,0.35378]
[1780721948608,94.6,60073.42,80.0,0.01233,3e-05,0.35638]
[1780721952636,94.6,60077.64,80.0,0.01245,3e-05,0.35962]
[1780721953481,94.6,60077.64,80.0,0.01245,3e-05,0.35962]
[1780721954043,94.6,60097.37,80.0,0.01307,3e-05,0.37508]
[1780721954983,94.6,60105.91,80.0,0.01335,3e-05,0.38194]
[1780721955418,94.6,60105.91,80.0,0.01335,3e-05,0.38194]
[1780721955658,94.6,60101.34,80.0,0.0132,3e-05,0.37826]
[1780721957672,94.6,60093.9,80.0,0.01296,3e-05,0.37233]
[1780721958680,94.6,60091.12,80.0,0.01287,3e-05,0.37013]
[1780721963714,94.6,60091.18,80.0,0.01287,3e-05,0.37018]
[1780721964721,94.6,60084.76,80.0,0.01267,3e-05,0.36514]
[1780721969762,94.6,60085.92,80.0,0.01271,3e-05,0.36605]
[1780721970767,94.6,60073.39,80.0,0.01233,3e-05,0.35636]
[1780721971776,94.6,60071.88,80.0,0.01208,3e-05,0.34924]
[1780721972824,94.6,60076.29,80.0,0.01221,3e-05,0.35258]
[1780721973965,94.6,60081.75,80.0,0.01238,3e-05,0.35675]
[1780721974809,94.6,60077.71,80.0,0.01226,3e-05,0.35366]
[1780721975817,94.6,60074.79,80.0,0.01217,3e-05,0.35144]
[1780721977831,94.6,60070.14,80.0,0.01203,3e-05,0.34793]
[1780721979847,94.6,60062.49,80.0,0.0118,3e-05,0.34221]
[1780721981860,94.6,60069.65,80.0,0.01201,3e-05,0.34756]
[1780721983875,94.6,60073.95,80.0,0.01214,3e-05,0.35081]
[1780721984882,94.6,60080.94,80.0,0.01235,3e-05,0.35613]
[1780721986896,94.6,60078.05,80.0,0.01227,3e-05,0.35392]
[1780721988910,94.6,60080.69,80.0,0.01235,3e-05,0.35594]
[1780721993945,94.6,60075.89,80.0,0.0122,3e-05,0.35228]
[1780721994953,94.6,60080.87,80.0,0.01235,3e-05,0.35608]
[1780721995959,94.6,60083.52,80.0,0.01243,3e-05,0.35811]
[1780721999988,94.6,60086.75,80.0,0.01253,3e-05,0.36061]
[1780722003075,94.6,60071.41,80.0,0.01207,3e-05,0.34889]
[1780722004082,94.6,60064.92,80.0,0.01187,3e-05,0.34402]
[1780722005092,94.6,60046.09,80.0,0.01133,3e-05,0.33021]
[1780722005486,94.6,60046.09,80.0,0.01133,3e-05,0.33021]
[1780722006095,94.6,60038.18,80.0,0.01111,3e-05,0.32455]
[1780722007103,94.6,60046.01,80.0,0.01133,3e-05,0.33015]
[1780722008113,94.6,60050.72,80.0,0.01146,3e-05,0.33357]
[1780722010128,94.6,60056.88,80.0,0.01164,3e-05,0.33807]
[1780722011135,94.6,60059.72,80.0,0.01172,3e-05,0.34016]
[1780722013149,94.6,60057.03,80.0,0.01164,3e-05,0.33818]
[1780722014165,94.6,60047.08,80.0,0.01136,3e-05,0.33093]
[1780722015181,94.6,60031.38,80.0,0.01092,3e-05,0.31974]
[1780722016188,94.6,60025.84,80.0,0.01077,3e-05,0.31586]
[1780722017880,94.6,60025.96,80.0,0.01077,3e-05,0.31595]
[1780722019209,94.6,60031.85,80.0,0.01093,3e-05,0.32007]
[1780722020227,94.6,60035.7,80.0,0.01104,3e-05,0.32279]
[1780722021234,94.6,60038.32,80.0,0.01111,3e-05,0.32465]
[1780722023255,94.6,60031.89,80.0,0.01094,3e-05,0.3201]
[1780722024273,94.6,60049.39,80.0,0.01142,3e-05,0.3326]
[1780722025290,94.6,60059.41,80.0,0.01171,3e-05,0.33993]
[1780722027323,94.6,60054.62,80.0,0.01157,3e-05,0.33641]
[1780722028347,94.6,60051.05,80.0,0.01147,3e-05,0.33381]
[1780722029373,94.6,60043.41,80.0,0.01126,3e-05,0.32828]
[1780722031394,94.6,60007.54,80.0,0.01011,3e-05,0.29795]
[1780722032407,94.6,59986.06,80.0,0.00957,2e-05,0.28394]
[1780722033409,94.6,59995.56,80.0,0.00981,3e-05,0.29007]
[1780722034423,94.6,60000.12,80.0,0.00992,3e-05,0.29305]
[1780722035429,94.6,60003.11,80.0,0.01,3e-05,0.29502]
[1780722036435,94.6,60006.19,80.0,0.01007,3e-05,0.29706]
[1780722038539,94.6,60010.87,80.0,0.01019,3e-05,0.30018]
[1780722039456,94.6,60006.92,80.0,0.01009,3e-05,0.29754]
[1780722040463,94.6,59994.03,80.0,0.00977,2e-05,0.28907]
[1780722041470,94.6,59987.06,80.0,0.00959,2e-05,0.28458]
[1780722042477,94.6,59990.14,80.0,0.00967,2e-05,0.28656]
[1780722043484,94.6,59987.29,80.0,0.0096,2e-05,0.28472]
[1780722047512,94.6,59993.6,80.0,0.00976,2e-05,0.28879]
[1780722048519,94.6,59996.96,80.0,0.00984,3e-05,0.29098]
[1780722049526,94.6,59994.03,80.0,0.00977,2e-05,0.28907]
[1780722054561,94.6,59991.16,80.0,0.0097,2e-05,0.28722]
[1780722055568,94.6,59986.47,80.0,0.00958,2e-05,0.2842]
[1780722059500,94.6,59975.6,80.0,0.00932,2e-05,0.27731]
[1780722060534,94.6,59970.47,80.0,0.0092,2e-05,0.2741]
[1780722061064,94.6,59973.42,80.0,0.00927,2e-05,0.27594]
[1780722063294,94.6,59974.37,80.0,0.00929,2e-05,0.27654]
[1780722063578,94.6,59977.82,80.0,0.00937,2e-05,0.2787]
[1780722063641,94.6,59954.16,80.0,0.00882,2e-05,0.26411]
[1780722064954,94.6,59926.58,80.0,0.00821,2e-05,0.2479]
[1780722066559,94.6,59916.62,80.0,0.008,2e-05,0.24225]
[1780722067244,94.6,59913.46,80.0,0.00793,2e-05,0.24048]
[1780722068231,94.6,59902.92,80.0,0.00771,2e-05,0.23465]
[1780722069020,94.6,59892.23,80.0,0.0075,2e-05,0.22886]
[1780722070030,94.6,59888.78,80.0,0.00743,2e-05,0.22701]
[1780722071455,94.6,59904.56,80.0,0.00775,2e-05,0.23555]
[1780722072138,94.6,59920.35,80.0,0.00807,2e-05,0.24435]
[1780722073582,94.6,59914.56,80.0,0.00795,2e-05,0.24109]
[1780722074029,94.6,59919.69,80.0,0.00806,2e-05,0.24398]
[1780722075740,94.6,59915.44,80.0,0.00797,2e-05,0.24159]
[1780722077602,94.6,59909.91,80.0,0.00786,2e-05,0.2385]
[1780722078096,94.6,59896.63,80.0,0.00759,2e-05,0.23123]
[1780722078832,94.6,59896.63,80.0,0.00759,2e-05,0.23123]
[1780722079439,94.6,59892.43,80.0,0.0075,2e-05,0.22897]
[1780722080122,94.6,59880.25,80.0,0.00726,2e-05,0.22251]
[1780722082406,94.6,59877.43,80.0,0.00721,2e-05,0.22104]
[1780722083418,94.6,59849.94,80.0,0.0067,2e-05,0.20709]
[1780722084490,94.6,59838.63,80.0,0.0065,2e-05,0.20157]
[1780722085555,94.6,59846.81,80.0,0.00665,2e-05,0.20555]
[1780722086576,94.6,59854.68,80.0,0.00679,2e-05,0.20944]
[1780722087869,94.6,59849.89,80.0,0.0067,2e-05,0.20707]
[1780722092143,94.6,59871.95,80.0,0.00697,2e-05,0.21392]
[1780722093654,94.6,59888.73,80.0,0.00729,2e-05,0.22259]
[1780722094918,94.6,59885.7,80.0,0.00723,2e-05,0.221]
[1780722096370,94.6,59868.86,80.0,0.00691,2e-05,0.21235]
[1780722097511,94.6,59868.86,80.0,0.00691,2e-05,0.21235]
[1780722097567,94.6,59862.48,80.0,0.0068,2e-05,0.20915]
[1780722097940,94.6,59868.23,80.0,0.0069,2e-05,0.21203]
[1780722099954,94.6,59861.18,80.0,0.00677,2e-05,0.2085]
[1780722101513,94.6,59858.46,80.0,0.00672,2e-05,0.20715]
[1780722104141,94.6,59850.38,80.0,0.00658,2e-05,0.20319]
[1780722104991,94.6,59836.05,80.0,0.00633,2e-05,0.19631]
[1780722106453,94.6,59838.85,80.0,0.00638,2e-05,0.19764]
[1780722107006,94.6,59842.33,80.0,0.00644,2e-05,0.1993]
[1780722108117,94.6,59842.33,80.0,0.00644,2e-05,0.1993]
[1780722108218,94.6,59838.91,80.0,0.00638,2e-05,0.19766]
[1780722109527,94.6,59831.96,80.0,0.00626,2e-05,0.19438]
[1780722112048,94.6,59841.86,80.0,0.00643,2e-05,0.19907]
[1780722114064,94.6,59847.81,80.0,0.00653,2e-05,0.20194]
[1780722115544,94.6,59841.51,80.0,0.00642,2e-05,0.1989]
[1780722116078,94.6,59837.66,80.0,0.00636,2e-05,0.19707]
[1780722118516,94.6,59828.06,80.0,0.00619,2e-05,0.19256]
[1780722119099,94.6,59823.68,80.0,0.00612,2e-05,0.19053]
[1780722121644,94.6,59812.75,80.0,0.00594,2e-05,0.18554]
[1780722122648,94.6,59799.47,80.0,0.00573,2e-05,0.17963]
[1780722123671,94.6,59786.33,80.0,0.00553,2e-05,0.17393]
[1780722124273,94.6,59763.12,80.0,0.00518,1e-05,0.16424]
[1780722125292,94.6,59748.26,80.0,0.00498,1e-05,0.15828]
[1780722126289,94.6,59738.16,80.0,0.00484,1e-05,0.15434]
[1780722127677,94.6,59720.39,80.0,0.0046,1e-05,0.1476]
[1780722128309,94.6,59701.9,80.0,0.00437,1e-05,0.14085]
[1780722129399,94.6,59701.9,80.0,0.00437,1e-05,0.14085]
[1780722129475,94.6,59691.09,80.0,0.00424,1e-05,0.13703]
[1780722130335,94.6,59680.85,80.0,0.00412,1e-05,0.13349]
[1780722131336,94.6,59660.39,80.0,0.00388,1e-05,0.12665]
[1780722132342,94.6,59652.58,80.0,0.0038,1e-05,0.12412]
[1780722133355,94.6,59643.1,80.0,0.0037,1e-05,0.12111]
[1780722134132,94.6,59643.1,80.0,0.0037,1e-05,0.12111]
[1780722134229,94.6,59643.1,80.0,0.0037,1e-05,0.12111]
[1780722134372,94.6,59643.1,80.0,0.0037,1e-05,0.12111]
[1780722134847,94.6,59643.1,80.0,0.0037,1e-05,0.12111]
[1780722134571,94.6,59639.36,80.0,0.00366,1e-05,0.11994]
[1780722134967,94.6,59639.36,80.0,0.00366,1e-05,0.11994]
[1780722135369,94.6,59639.36,80.0,0.00366,1e-05,0.11994]
[1780722135473,94.6,59635.92,80.0,0.00362,1e-05,0.11887]
[1780722136072,94.6,59635.92,80.0,0.00362,1e-05,0.11887]
[1780722136328,94.6,59635.92,80.0,0.00362,1e-05,0.11887]
[1780722136365,94.6,59635.92,80.0,0.00362,1e-05,0.11887]
[1780722136636,94.6,59650.99,80.0,0.00378,1e-05,0.12361]
[1780722136933,94.6,59650.99,80.0,0.00378,1e-05,0.12361]
[1780722137385,94.6,59650.99,80.0,0.00378,1e-05,0.12361]
[1780722137463,94.6,59666.97,80.0,0.00396,1e-05,0.12882]
[1780722138366,94.6,59666.97,80.0,0.00396,1e-05,0.12882]
[1780722138439,94.6,59666.97,80.0,0.00396,1e-05,0.12882]
[1780722138618,94.6,59671.55,80.0,0.00401,1e-05,0.13034]
[1780722139119,94.6,59671.55,80.0,0.00401,1e-05,0.13034]
[1780722139353,94.6,59671.55,80.0,0.00401,1e-05,0.13034]
[1780722139442,94.6,59671.55,80.0,0.00401,1e-05,0.13034]
[1780722139724,94.6,59671.55,80.0,0.00401,1e-05,0.13034]
[1780722139795,94.6,59671.55,80.0,0.00401,1e-05,0.13034]
[1780722139759,94.6,59679.94,80.0,0.00411,1e-05,0.13318]
[1780722140467,94.6,59679.94,80.0,0.00411,1e-05,0.13318]
[1780722140509,94.6,59671.23,80.0,0.004,1e-05,0.13024]
[1780722140964,94.6,59671.23,80.0,0.004,1e-05,0.13024]
[1780722141285,94.6,59671.23,80.0,0.004,1e-05,0.13024]
[1780722141404,94.6,59671.23,80.0,0.004,1e-05,0.13024]
[1780722141476,94.6,59671.23,80.0,0.004,1e-05,0.13024]
[1780722141564,94.6,59644.3,80.0,0.00371,1e-05,0.12149]
[1780722142890,94.6,59644.3,80.0,0.00371,1e-05,0.12149]
[1780722142530,94.6,59638.4,80.0,0.00365,1e-05,0.11964]
[1780722143479,94.6,59638.4,80.0,0.00365,1e-05,0.11964]
[1780722143563,94.6,59630.55,80.0,0.00356,1e-05,0.11722]
[1780722144681,94.6,59630.55,80.0,0.00356,1e-05,0.11722]
[1780722144771,94.6,59627.96,80.0,0.00354,1e-05,0.11643]
[1780722145485,94.6,59627.96,80.0,0.00354,1e-05,0.11643]
[1780722145508,94.6,59615.45,80.0,0.00341,1e-05,0.11268]
[1780722145826,94.6,59615.45,80.0,0.00341,1e-05,0.11268]
[1780722146474,94.6,59613.94,80.0,0.0034,1e-05,0.11223]
[1780722148717,94.6,59620.95,80.0,0.00347,1e-05,0.11431]
[1780722149649,94.6,59655.0,80.0,0.00382,1e-05,0.1249]
[1780722150507,94.6,59672.69,80.0,0.00402,1e-05,0.13073]
[1780722152743,94.6,59689.1,80.0,0.00412,1e-05,0.1333]
[1780722156544,94.6,59693.65,80.0,0.00418,1e-05,0.13486]
[1780722158558,94.6,59689.32,80.0,0.00412,1e-05,0.13337]
[1780722159565,94.6,59674.8,80.0,0.00396,1e-05,0.12848]
[1780722160781,94.6,59687.63,80.0,0.0041,1e-05,0.13279]
[1780722161579,94.6,59690.63,80.0,0.00414,1e-05,0.13382]
[1780722162807,94.6,59684.64,80.0,0.00407,1e-05,0.13178]
[1780722163594,94.6,59697.51,80.0,0.00422,1e-05,0.1362]
[1780722164603,94.6,59715.14,80.0,0.00444,1e-05,0.14246]
[1780722166619,94.6,59732.34,80.0,0.00466,1e-05,0.1488]
[1780722167626,94.6,59747.69,80.0,0.00486,1e-05,0.15466]
[1780722168633,94.6,59743.59,80.0,0.00481,1e-05,0.15308]
[1780722169640,94.6,59753.26,80.0,0.00494,1e-05,0.15684]
[1780722170655,94.6,59771.66,80.0,0.0052,1e-05,0.16421]
[1780722171662,94.6,59800.28,80.0,0.00563,2e-05,0.17624]
[1780722172669,94.6,59796.76,80.0,0.00557,2e-05,0.17472]
[1780722173804,94.6,59792.35,80.0,0.0055,2e-05,0.17284]
[1780722174683,94.6,59784.54,80.0,0.00539,1e-05,0.16953]
[1780722175690,94.6,59788.72,80.0,0.00545,2e-05,0.1713]
[1780722176658,94.6,59788.72,80.0,0.00545,2e-05,0.1713]
[1780722177950,94.6,59791.82,80.0,0.0055,2e-05,0.17261]
[1780722180694,94.6,59794.51,80.0,0.00554,2e-05,0.17376]
[1780722180729,94.6,59785.79,80.0,0.00541,1e-05,0.17006]
[1780722181370,94.6,59785.79,80.0,0.00541,1e-05,0.17006]
[1780722181736,94.6,59791.6,80.0,0.00549,2e-05,0.17252]
[1780722182743,94.6,59776.31,80.0,0.00527,1e-05,0.16611]
[1780722183168,94.6,59776.31,80.0,0.00527,1e-05,0.16611]
[1780722183750,94.6,59763.62,80.0,0.00508,1e-05,0.16095]
[1780722184774,94.6,59773.08,80.0,0.00522,1e-05,0.16479]
[1780722185792,94.6,59786.82,80.0,0.00542,1e-05,0.17049]
[1780722186803,94.6,59781.23,80.0,0.00534,1e-05,0.16815]
[1780722187868,94.6,59781.23,80.0,0.00534,1e-05,0.16815]
[1780722187811,94.6,59775.75,80.0,0.00526,1e-05,0.16588]
[1780722190832,94.6,59781.31,80.0,0.00534,1e-05,0.16818]
[1780722191839,94.6,59787.16,80.0,0.00543,1e-05,0.17064]
[1780722192846,94.6,59778.83,80.0,0.0053,1e-05,0.16715]
[1780722193854,94.6,59773.59,80.0,0.00523,1e-05,0.165]
[1780722195453,94.6,59789.78,80.0,0.00547,2e-05,0.17174]
[1780722196109,94.6,59819.75,80.0,0.00593,2e-05,0.18485]
[1780722196986,94.6,59816.83,80.0,0.00589,2e-05,0.18354]
[1780722198621,94.6,59806.78,80.0,0.00573,2e-05,0.17908]
[1780722199000,94.6,59815.99,80.0,0.00587,2e-05,0.18316]
[1780722200872,94.6,59815.99,80.0,0.00587,2e-05,0.18316]
[1780722201392,94.6,59811.81,80.0,0.00581,2e-05,0.1813]
[1780722202023,94.6,59801.11,80.0,0.00564,2e-05,0.1766]
[1780722203432,94.6,59811.83,80.0,0.00581,2e-05,0.18131]
[1780722204042,94.6,59826.36,80.0,0.00604,2e-05,0.18785]
[1780722206069,94.6,59831.42,80.0,0.00613,2e-05,0.19018]
[1780722207076,94.6,59827.35,80.0,0.00606,2e-05,0.1883]
[1780722208699,94.6,59834.36,80.0,0.00618,2e-05,0.19154]
[1780722209483,94.6,59843.37,80.0,0.00633,2e-05,0.19576]
[1780722210228,94.6,59850.67,80.0,0.00646,2e-05,0.19924]
[1780722211568,94.6,59850.67,80.0,0.00646,2e-05,0.19924]
[1780722214804,94.6,59842.76,80.0,0.00619,2e-05,0.19148]
[1780722215512,94.6,59832.53,80.0,0.00602,2e-05,0.18677]
[1780722217327,94.6,59836.2,80.0,0.00608,2e-05,0.18845]
[1780722218627,94.6,59828.47,80.0,0.00596,2e-05,0.18493]
[1780722220910,94.6,59835.23,80.0,0.00607,2e-05,0.188]
[1780722221693,94.6,59848.12,80.0,0.00628,2e-05,0.19399]
[1780722222232,94.6,59861.2,80.0,0.00651,2e-05,0.20023]
[1780722224582,94.6,59852.44,80.0,0.00636,2e-05,0.19603]
[1780722225247,94.6,59847.56,80.0,0.00627,2e-05,0.19373]
[1780722229276,94.6,59859.07,80.0,0.00647,2e-05,0.1992]
[1780722230282,94.6,59851.8,80.0,0.00635,2e-05,0.19573]
[1780722235317,94.6,59849.49,80.0,0.00631,2e-05,0.19464]
[1780722237409,94.6,59851.77,80.0,0.00635,2e-05,0.19572]
[1780722238338,94.6,59855.46,80.0,0.00641,2e-05,0.19747]
[1780722240352,94.6,59839.35,80.0,0.00614,2e-05,0.1899]
[1780722241359,94.6,59827.36,80.0,0.00594,2e-05,0.18443]
[1780722242366,94.6,59817.97,80.0,0.00579,2e-05,0.18023]
[1780722244381,94.6,59820.94,80.0,0.00583,2e-05,0.18155]
[1780722246400,94.6,59806.34,80.0,0.0056,2e-05,0.17515]
[1780722247407,94.6,59796.51,80.0,0.00545,2e-05,0.17094]
[1780722249432,94.6,59815.42,80.0,0.00575,2e-05,0.17911]
[1780722250399,94.6,59815.42,80.0,0.00575,2e-05,0.17911]
[1780722250493,94.6,59824.76,80.0,0.0059,2e-05,0.18326]
[1780722251449,94.6,59814.89,80.0,0.00574,2e-05,0.17887]
[1780722252903,94.6,59814.89,80.0,0.00574,2e-05,0.17887]
[1780722252914,94.6,59820.65,80.0,0.00583,2e-05,0.18142]
[1780722253460,94.6,59825.22,80.0,0.0059,2e-05,0.18346]
[1780722255670,94.6,59838.31,80.0,0.00612,2e-05,0.18942]
[1780722256986,94.6,59827.46,80.0,0.00594,2e-05,0.18447]
[1780722257491,94.6,59817.38,80.0,0.00578,2e-05,0.17997]
[1780722259895,94.6,59814.88,80.0,0.00574,2e-05,0.17887]
[1780722265013,94.6,59815.42,80.0,0.00575,2e-05,0.17911]
[1780722264542,94.6,59812.38,80.0,0.0057,2e-05,0.17777]
[1780722267563,94.6,59808.81,80.0,0.00564,2e-05,0.17622]
[1780722269700,94.6,59816.78,80.0,0.00577,2e-05,0.17971]
[1780722270586,94.6,59835.2,80.0,0.00607,2e-05,0.18799]
[1780722271594,94.6,59827.95,80.0,0.00583,2e-05,0.18085]
[1780722273623,94.6,59841.0,80.0,0.00604,2e-05,0.18673]
[1780722274623,94.6,59851.38,80.0,0.00621,2e-05,0.19152]
[1780722276989,94.6,59864.23,80.0,0.00643,2e-05,0.19759]
[1780722277989,94.6,59880.11,80.0,0.00672,2e-05,0.20532]
[1780722278761,94.6,59880.11,80.0,0.00672,2e-05,0.20532]
[1780722278836,94.6,59891.62,80.0,0.00693,2e-05,0.21108]
[1780722279672,94.6,59886.46,80.0,0.00683,2e-05,0.20848]
[1780722280876,94.6,59879.83,80.0,0.00671,2e-05,0.20518]
[1780722281686,94.6,59893.69,80.0,0.00697,2e-05,0.21213]
[1780722282693,94.6,59901.05,80.0,0.00711,2e-05,0.2159]
[1780722283700,94.6,59903.94,80.0,0.00716,2e-05,0.21739]
[1780722286726,94.6,59887.59,80.0,0.00686,2e-05,0.20905]
[1780722287728,94.6,59891.24,80.0,0.00692,2e-05,0.21089]
[1780722288735,94.6,59888.46,80.0,0.00687,2e-05,0.20949]
[1780722289742,94.6,59882.71,80.0,0.00677,2e-05,0.20661]
[1780722290749,94.6,59878.42,80.0,0.00669,2e-05,0.20449]
[1780722291756,94.6,59883.98,80.0,0.00679,2e-05,0.20724]
[1780722296790,94.6,59884.79,80.0,0.0068,2e-05,0.20765]
[1780722299812,94.6,59888.11,80.0,0.00686,2e-05,0.20931]
[1780722301120,94.6,59893.82,80.0,0.00697,2e-05,0.21219]
[1780722302050,94.6,59886.3,80.0,0.00683,2e-05,0.2084]
[1780722303840,94.6,59892.88,80.0,0.00695,2e-05,0.21172]
[1780722304847,94.6,59910.06,80.0,0.00728,2e-05,0.22058]
[1780722306861,94.6,59921.31,80.0,0.0075,2e-05,0.22655]
[1780722307870,94.6,59931.89,80.0,0.00772,2e-05,0.23229]
[1780722308883,94.6,59951.58,80.0,0.00813,2e-05,0.24328]
[1780722309884,94.6,59936.7,80.0,0.00782,2e-05,0.23493]
[1780722310891,94.6,59941.23,80.0,0.00791,2e-05,0.23745]
[1780722312947,94.6,59937.45,80.0,0.00783,2e-05,0.23535]
[1780722313913,94.6,59856.71,80.0,0.0063,2e-05,0.19402]
[1780722316158,94.6,59871.68,80.0,0.00657,2e-05,0.20119]
[1780722316937,94.6,59880.42,80.0,0.00672,2e-05,0.20548]
[1780722317944,94.6,59883.05,80.0,0.00677,2e-05,0.20678]
[1780722318957,94.6,59886.41,80.0,0.00683,2e-05,0.20846]
[1780722319968,94.6,59881.72,80.0,0.00675,2e-05,0.20612]
[1780722321098,94.6,59874.19,80.0,0.00661,2e-05,0.20241]
[1780722322148,94.6,59868.54,80.0,0.00651,2e-05,0.19967]
[1780722322995,94.6,59851.53,80.0,0.00622,2e-05,0.19159]
[1780722324001,94.6,59854.41,80.0,0.00626,2e-05,0.19294]
[1780722324515,94.6,59854.41,80.0,0.00626,2e-05,0.19294]
[1780722327300,94.6,59850.99,80.0,0.00621,2e-05,0.19134]
[1780722328043,94.6,59841.44,80.0,0.00605,2e-05,0.18693]
[1780722329040,94.6,59830.87,80.0,0.00587,2e-05,0.18215]
[1780722330047,94.6,59835.29,80.0,0.00595,2e-05,0.18413]
[1780722331205,94.6,59840.09,80.0,0.0059,2e-05,0.18242]
[1780722334077,94.6,59856.61,80.0,0.00618,2e-05,0.18997]
[1780722339114,94.6,59861.88,80.0,0.00627,2e-05,0.19243]
[1780722340122,94.6,59856.58,80.0,0.00617,2e-05,0.18995]
[1780722341130,94.6,59863.37,80.0,0.00629,2e-05,0.19313]
[1780722342137,94.6,59858.11,80.0,0.0062,2e-05,0.19066]
[1780722343416,94.6,59856.24,80.0,0.00617,2e-05,0.18979]
[1780722344151,94.6,59864.04,80.0,0.0063,2e-05,0.19344]
[1780722347172,94.6,59880.24,80.0,0.00659,2e-05,0.20121]
[1780722348179,94.6,59889.48,80.0,0.00675,2e-05,0.20575]
[1780722350195,94.6,59892.87,80.0,0.00682,2e-05,0.20744]
[1780722354223,94.6,59903.42,80.0,0.00701,2e-05,0.21277]
[1780722355230,94.6,59906.34,80.0,0.00707,2e-05,0.21427]
[1780722356237,94.6,59896.7,80.0,0.00689,2e-05,0.20936]
[1780722357247,94.6,59887.26,80.0,0.00671,2e-05,0.20465]
[1780722359268,94.6,59879.76,80.0,0.00658,2e-05,0.20098]
[1780722361586,94.6,59879.55,80.0,0.00657,2e-05,0.20087]
[1780722361605,94.6,59865.6,80.0,0.00633,2e-05,0.19418]
[1780722363291,94.6,59871.9,80.0,0.00644,2e-05,0.19718]
[1780722365211,94.6,59860.59,80.0,0.00624,2e-05,0.19182]
[1780722365540,94.6,59864.4,80.0,0.00631,2e-05,0.19361]
[1780722367248,94.6,59875.07,80.0,0.0065,2e-05,0.1987]
[1780722368744,94.6,59864.84,80.0,0.00632,2e-05,0.19382]
[1780722369535,94.6,59859.53,80.0,0.00623,2e-05,0.19133]
[1780722370627,94.6,59868.17,80.0,0.00637,2e-05,0.1954]
[1780722371349,94.6,59874.71,80.0,0.00649,2e-05,0.19853]
[1780722374167,94.6,59883.32,80.0,0.00664,2e-05,0.20272]
[1780722375621,94.6,59898.22,80.0,0.00692,2e-05,0.21013]
[1780722376736,94.6,59920.99,80.0,0.00735,2e-05,0.2219]
[1780722378241,94.6,59935.55,80.0,0.00765,2e-05,0.22971]
[1780722378412,94.6,59952.45,80.0,0.008,2e-05,0.23905]
[1780722380670,94.6,59931.08,80.0,0.00756,2e-05,0.22729]
[1780722381440,94.6,59927.0,80.0,0.00747,2e-05,0.22509]
[1780722382454,94.6,59923.22,80.0,0.0074,2e-05,0.22308]
[1780722384190,94.6,59927.45,80.0,0.00748,2e-05,0.22534]
[1780722384471,94.6,59939.93,80.0,0.00774,2e-05,0.2321]
[1780722385701,94.6,59944.82,80.0,0.00784,2e-05,0.23479]
[1780722386485,94.6,59955.71,80.0,0.00807,2e-05,0.24089]
[1780722389516,94.6,59953.04,80.0,0.00801,2e-05,0.23938]
[1780722391207,94.6,59946.27,80.0,0.00772,2e-05,0.23096]
[1780722391530,94.6,59948.96,80.0,0.00777,2e-05,0.23244]
[1780722392538,94.6,59953.5,80.0,0.00787,2e-05,0.23495]
[1780722394088,94.6,59956.13,80.0,0.00792,2e-05,0.23642]
[1780722394619,94.6,59963.86,80.0,0.00809,2e-05,0.24076]
[1780722396574,94.6,59974.69,80.0,0.00832,2e-05,0.24696]
[1780722397591,94.6,59977.41,80.0,0.00838,2e-05,0.24854]
[1780722399759,94.6,59987.0,80.0,0.0086,2e-05,0.25417]
[1780722404726,94.6,59995.04,80.0,0.00878,2e-05,0.25897]
[1780722407466,94.6,60004.25,80.0,0.009,2e-05,0.26456]
[1780722411366,94.6,60018.71,80.0,0.00935,2e-05,0.27353]
[1780722412057,94.6,60023.71,80.0,0.00947,2e-05,0.27669]
[1780722412809,94.6,60006.9,80.0,0.00906,2e-05,0.26619]
[1780722413816,94.6,60015.29,80.0,0.00926,2e-05,0.27139]
[1780722414825,94.6,60027.64,80.0,0.00957,2e-05,0.2792]
[1780722415832,94.6,60032.08,80.0,0.00968,3e-05,0.28205]
[1780722419860,94.6,60026.6,80.0,0.00954,2e-05,0.27853]
[1780722421270,94.6,60012.86,80.0,0.0092,2e-05,0.26987]
[1780722422008,94.6,60004.17,80.0,0.009,2e-05,0.26451]
[1780722423380,94.6,60004.17,80.0,0.009,2e-05,0.26451]
[1780722423484,94.6,59996.84,80.0,0.00882,2e-05,0.26006]
[1780722423899,94.6,59989.72,80.0,0.00866,2e-05,0.25579]
[1780722425403,94.6,59982.52,80.0,0.0085,2e-05,0.25153]
[1780722425919,94.6,59953.74,80.0,0.00787,2e-05,0.23508]
[1780722427266,94.6,59929.08,80.0,0.00737,2e-05,0.22171]
[1780722427967,94.6,59934.6,80.0,0.00748,2e-05,0.22465]
[1780722429968,94.6,59937.46,80.0,0.00754,2e-05,0.22618]
[1780722432327,94.6,59934.45,80.0,0.00748,2e-05,0.22457]
[1780722433997,94.6,59929.52,80.0,0.00738,2e-05,0.22194]
[1780722435663,94.6,59929.2,80.0,0.00737,2e-05,0.22177]
[1780722438099,94.6,59925.91,80.0,0.00731,2e-05,0.22004]
[1780722440046,94.6,59911.25,80.0,0.00702,2e-05,0.21244]
[1780722441054,94.6,59915.58,80.0,0.00711,2e-05,0.21466]
[1780722442061,94.6,59941.41,80.0,0.00762,2e-05,0.22832]
[1780722443068,94.6,59931.93,80.0,0.00743,2e-05,0.22322]
[1780722447096,94.6,59927.34,80.0,0.00734,2e-05,0.22079]
[1780722448297,94.6,59937.56,80.0,0.00754,2e-05,0.22624]
[1780722450118,94.6,59946.83,80.0,0.00773,2e-05,0.23127]
[1780722451125,94.6,59944.14,80.0,0.00753,2e-05,0.22523]
[1780722452132,94.6,59947.29,80.0,0.00759,2e-05,0.22693]
[1780722454146,94.6,59940.49,80.0,0.00745,2e-05,0.22327]
[1780722455160,94.6,59944.66,80.0,0.00754,2e-05,0.22551]
[1780722456163,94.6,59933.54,80.0,0.00731,2e-05,0.21959]
[1780722458177,94.6,59928.46,80.0,0.00721,2e-05,0.21693]
[1780722459479,94.6,59924.07,80.0,0.00713,2e-05,0.21465]
[1780722460198,94.6,59908.51,80.0,0.00683,2e-05,0.20674]
[1780722461269,94.6,59842.57,80.0,0.0057,2e-05,0.17584]
[1780722462483,94.6,59842.57,80.0,0.0057,2e-05,0.17584]
[1780722462531,94.6,59812.37,80.0,0.00524,1e-05,0.16305]
[1780722463534,94.6,59803.31,80.0,0.00511,1e-05,0.15936]
[1780722464358,94.6,59789.31,80.0,0.00491,1e-05,0.15381]
[1780722465317,94.6,59772.75,80.0,0.00468,1e-05,0.14745]
[1780722466557,94.6,59761.6,80.0,0.00454,1e-05,0.1433]
[1780722467942,94.6,59760.49,80.0,0.00452,1e-05,0.14289]
[1780722468448,94.6,59760.49,80.0,0.00452,1e-05,0.14289]
[1780722468529,94.6,59754.02,80.0,0.00444,1e-05,0.14053]
[1780722469582,94.6,59762.31,80.0,0.00454,1e-05,0.14356]
[1780722470547,94.6,59777.82,80.0,0.00475,1e-05,0.14937]
[1780722471541,94.6,59788.97,80.0,0.0049,1e-05,0.15368]
[1780722472564,94.6,59796.45,80.0,0.00501,1e-05,0.15662]
[1780722473389,94.6,59848.16,80.0,0.00579,2e-05,0.1783]
[1780722474394,94.6,59853.27,80.0,0.00587,2e-05,0.18058]
[1780722476470,94.6,59858.34,80.0,0.00595,2e-05,0.18286]
[1780722477477,94.6,59870.02,80.0,0.00615,2e-05,0.1882]
[1780722479492,94.6,59876.45,80.0,0.00626,2e-05,0.1912]
[1780722480526,94.6,59888.51,80.0,0.00647,2e-05,0.19692]
[1780722482405,94.6,59886.7,80.0,0.00644,2e-05,0.19606]
[1780722482518,94.6,59886.7,80.0,0.00644,2e-05,0.19606]
[1780722482555,94.6,59904.86,80.0,0.00677,2e-05,0.20492]
[1780722483245,94.6,59904.86,80.0,0.00677,2e-05,0.20492]
[1780722483560,94.6,59912.96,80.0,0.00692,2e-05,0.20898]
[1780722484566,94.6,59907.74,80.0,0.00682,2e-05,0.20635]
[1780722485573,94.6,59910.37,80.0,0.00687,2e-05,0.20767]
[1780722486581,94.6,59916.38,80.0,0.00698,2e-05,0.21071]
[1780722487588,94.6,59925.71,80.0,0.00716,2e-05,0.2155]
[1780722489602,94.6,59929.68,80.0,0.00724,2e-05,0.21757]
[1780722490609,94.6,59934.58,80.0,0.00733,2e-05,0.22014]
[1780722491616,94.6,59948.45,80.0,0.00761,2e-05,0.22755]
[1780722492624,94.6,59960.39,80.0,0.00786,2e-05,0.2341]
[1780722493308,94.6,59960.39,80.0,0.00786,2e-05,0.2341]
[1780722493631,94.6,59956.55,80.0,0.00778,2e-05,0.23198]
[1780722493927,94.6,59956.55,80.0,0.00778,2e-05,0.23198]
[1780722494638,94.6,59953.96,80.0,0.00773,2e-05,0.23056]
[1780722496652,94.6,59948.95,80.0,0.00762,2e-05,0.22783]
[1780722497659,94.6,59943.98,80.0,0.00752,2e-05,0.22514]
[1780722500681,94.6,59952.44,80.0,0.00769,2e-05,0.22973]
[1780722501688,94.6,59960.34,80.0,0.00786,2e-05,0.23408]
[1780722502695,94.6,59964.73,80.0,0.00795,2e-05,0.23652]
[1780722503703,94.6,59960.76,80.0,0.00787,2e-05,0.23431]
[1780722504715,94.6,59965.19,80.0,0.00796,2e-05,0.23678]
[1780722505718,94.6,59970.61,80.0,0.00808,2e-05,0.23983]
[1780722506731,94.6,59976.94,80.0,0.00822,2e-05,0.24344]
[1780722508334,94.6,59991.93,80.0,0.00855,2e-05,0.25215]
[1780722509178,94.6,59991.93,80.0,0.00855,2e-05,0.25215]
[1780722509324,94.6,59992.3,80.0,0.00856,2e-05,0.25237]
[1780722510700,94.6,60003.08,80.0,0.0088,2e-05,0.2588]
[1780722511320,94.6,59990.81,80.0,0.00836,2e-05,0.24659]
[1780722511769,94.6,59978.94,80.0,0.0081,2e-05,0.23978]
[1780722513952,94.6,59967.63,80.0,0.00786,2e-05,0.23344]
[1780722514792,94.6,59954.9,80.0,0.0076,2e-05,0.22646]
[1780722517548,94.6,59948.64,80.0,0.00747,2e-05,0.22309]
[1780722517813,94.6,59955.97,80.0,0.00762,2e-05,0.22704]
[1780722519666,94.6,59966.89,80.0,0.00784,2e-05,0.23302]
[1780722524867,94.6,59961.21,80.0,0.00773,2e-05,0.2299]
[1780722525875,94.6,59957.63,80.0,0.00765,2e-05,0.22794]
[1780722527553,94.6,59954.35,80.0,0.00758,2e-05,0.22616]
[1780722528895,94.6,59959.2,80.0,0.00768,2e-05,0.2288]
[1780722529902,94.6,59963.42,80.0,0.00777,2e-05,0.23111]
[1780722533930,94.6,59947.77,80.0,0.00745,2e-05,0.22263]
[1780722534937,94.6,59943.21,80.0,0.00736,2e-05,0.22021]
[1780722539978,94.6,59940.78,80.0,0.00731,2e-05,0.21892]
[1780722540985,94.6,59948.73,80.0,0.00747,2e-05,0.22314]
[1780722542379,94.6,59948.73,80.0,0.00747,2e-05,0.22314]
[1780722542557,94.6,59946.67,80.0,0.00743,2e-05,0.22204]
[1780722543436,94.6,59946.67,80.0,0.00743,2e-05,0.22204]
[1780722543572,94.6,59959.63,80.0,0.00769,2e-05,0.22903]
[1780722545833,94.6,59979.97,80.0,0.00812,2e-05,0.24037]
[1780722546477,94.6,60004.28,80.0,0.00867,2e-05,0.25451]
[1780722548105,94.6,60011.08,80.0,0.00882,2e-05,0.25859]
[1780722550114,94.6,60016.25,80.0,0.00895,2e-05,0.26173]
[1780722555441,94.6,60016.19,80.0,0.00894,2e-05,0.26169]
[1780722555489,94.6,60012.52,80.0,0.00886,2e-05,0.25946]
[1780722556156,94.6,60006.52,80.0,0.00872,2e-05,0.25585]
[1780722558170,94.6,60010.3,80.0,0.00881,2e-05,0.25812]
[1780722559177,94.6,59998.03,80.0,0.00852,2e-05,0.25081]
[1780722562198,94.6,60007.96,80.0,0.00875,2e-05,0.25671]
[1780722563205,94.6,60010.79,80.0,0.00882,2e-05,0.25842]
[1780722564212,94.6,60007.73,80.0,0.00875,2e-05,0.25658]
[1780722565219,94.6,60011.16,80.0,0.00883,2e-05,0.25864]
[1780722568244,94.6,60016.83,80.0,0.00896,2e-05,0.26208]
[1780722570257,94.6,60011.6,80.0,0.00884,2e-05,0.25891]
[1780722571264,94.6,60014.51,80.0,0.00874,2e-05,0.25562]
[1780722572271,94.6,60018.08,80.0,0.00882,2e-05,0.25776]
[1780722573278,94.6,60021.21,80.0,0.00889,2e-05,0.25966]
[1780722575292,94.6,60016.63,80.0,0.00879,2e-05,0.25689]
[1780722580327,94.6,60016.58,80.0,0.00879,2e-05,0.25686]
[1780722581334,94.6,60013.65,80.0,0.00872,2e-05,0.2551]
[1780722582341,94.6,60018.7,80.0,0.00883,2e-05,0.25814]
[1780722587376,94.6,60017.61,80.0,0.00881,2e-05,0.25748]
[1780722592412,94.6,60026.48,80.0,0.00902,2e-05,0.26287]
[1780722593419,94.6,60030.84,80.0,0.00912,2e-05,0.26556]
[1780722594426,94.6,60037.0,80.0,0.00927,2e-05,0.26939]
[1780722595433,94.6,60041.79,80.0,0.00939,2e-05,0.2724]
[1780722596440,94.6,60035.78,80.0,0.00924,2e-05,0.26863]
[1780722598456,94.6,60041.07,80.0,0.00937,2e-05,0.27194]
[1780722599464,94.6,60047.06,80.0,0.00952,2e-05,0.27574]
[1780722600705,94.6,60064.75,80.0,0.00997,3e-05,0.2872]
[1780722601487,94.6,60093.94,80.0,0.01076,3e-05,0.30696]
[1780722602682,94.6,60109.48,80.0,0.0112,3e-05,0.31792]
[1780722604808,94.6,60115.63,80.0,0.01137,3e-05,0.32235]
[1780722605529,94.6,60102.7,80.0,0.011,3e-05,0.3131]
[1780722606579,94.6,60098.28,80.0,0.01088,3e-05,0.30999]
[1780722607540,94.6,60106.98,80.0,0.01112,3e-05,0.31614]
[1780722608551,94.6,60110.78,80.0,0.01123,3e-05,0.31885]
[1780722612586,94.6,60101.49,80.0,0.01097,3e-05,0.31225]
[1780722613593,94.6,60106.47,80.0,0.01111,3e-05,0.31578]
[1780722617625,94.6,60113.9,80.0,0.01132,3e-05,0.3211]
[1780722618921,94.6,60113.9,80.0,0.01132,3e-05,0.3211]
[1780722618742,94.6,60116.67,80.0,0.0114,3e-05,0.3231]
[1780722620648,94.6,60113.03,80.0,0.0113,3e-05,0.32047]
[1780722623672,94.6,60108.68,80.0,0.01117,3e-05,0.31735]
[1780722624680,94.6,60112.16,80.0,0.01127,3e-05,0.31984]
[1780722625924,94.6,60128.1,80.0,0.01174,3e-05,0.33147]
[1780722626694,94.6,60147.77,80.0,0.01235,3e-05,0.34627]
[1780722627701,94.6,60150.45,80.0,0.01243,3e-05,0.34833]
[1780722628708,94.6,60153.38,80.0,0.01252,3e-05,0.35059]
[1780722629879,94.6,60171.14,80.0,0.0131,3e-05,0.36454]
[1780722630959,94.6,60184.81,80.0,0.01355,3e-05,0.37557]
[1780722631510,94.6,60184.81,80.0,0.01355,3e-05,0.37557]
[1780722631888,94.6,60197.5,80.0,0.01376,3e-05,0.37941]
[1780722633838,94.6,60198.44,80.0,0.01379,3e-05,0.38019]
[1780722634018,94.6,60198.44,80.0,0.01379,3e-05,0.38019]
[1780722633919,94.6,60204.33,80.0,0.01399,3e-05,0.38508]
[1780722635005,94.6,60212.33,80.0,0.01427,4e-05,0.39181]
[1780722635781,94.6,60205.3,80.0,0.01403,3e-05,0.38589]
[1780722637961,94.6,60202.38,80.0,0.01392,3e-05,0.38346]
[1780722638803,94.6,60198.95,80.0,0.01381,3e-05,0.38061]
[1780722642833,94.6,60202.86,80.0,0.01394,3e-05,0.38386]
[1780722644000,94.6,60202.86,80.0,0.01394,3e-05,0.38386]
[1780722643840,94.6,60199.9,80.0,0.01384,3e-05,0.3814]
[1780722644848,94.6,60204.32,80.0,0.01399,3e-05,0.38507]
[1780722645859,94.6,60201.62,80.0,0.0139,3e-05,0.38282]
[1780722646870,94.6,60191.65,80.0,0.01356,3e-05,0.37461]
[1780722649266,94.6,60193.42,80.0,0.01362,3e-05,0.37606]
[1780722649892,94.6,60181.2,80.0,0.0132,3e-05,0.36615]
[1780722650898,94.6,60166.4,80.0,0.01272,3e-05,0.35443]
[1780722651941,94.6,60154.16,80.0,0.01233,3e-05,0.34496]
[1780722652919,94.6,60180.79,80.0,0.01319,3e-05,0.36582]
[1780722654024,94.6,60186.86,80.0,0.01339,3e-05,0.37071]
[1780722655941,94.6,60178.75,80.0,0.01312,3e-05,0.36419]
[1780722657060,94.6,60189.27,80.0,0.01347,3e-05,0.37267]
[1780722657960,94.6,60210.28,80.0,0.0142,4e-05,0.39008]
[1780722658966,94.6,60218.57,80.0,0.0145,4e-05,0.39712]
[1780722659975,94.6,60213.88,80.0,0.01433,4e-05,0.39312]
[1780722660981,94.6,60202.66,80.0,0.01393,3e-05,0.38369]
[1780722661994,94.6,60198.79,80.0,0.0138,3e-05,0.38048]
[1780722663014,94.6,60220.4,80.0,0.01456,4e-05,0.39869]
[1780722664027,94.6,60224.5,80.0,0.01471,4e-05,0.40222]
[1780722665027,94.6,60232.04,80.0,0.01499,4e-05,0.40877]
[1780722666041,94.6,60223.77,80.0,0.01469,4e-05,0.40159]
[1780722670088,94.6,60210.63,80.0,0.01421,4e-05,0.39037]
[1780722671090,94.6,60202.03,80.0,0.01391,3e-05,0.38317]
[1780722672110,94.6,60199.02,80.0,0.01381,3e-05,0.38067]
[1780722673107,94.6,60186.73,80.0,0.01339,3e-05,0.37061]
[1780722674114,94.6,60182.67,80.0,0.01325,3e-05,0.36733]
[1780722675124,94.6,60187.47,80.0,0.01341,3e-05,0.37121]
[1780722676143,94.6,60166.95,80.0,0.01274,3e-05,0.35486]
[1780722677141,94.6,60156.45,80.0,0.0124,3e-05,0.34671]
[1780722679155,94.6,60183.19,80.0,0.01327,3e-05,0.36775]
[1780722681173,94.6,60172.3,80.0,0.01291,3e-05,0.35906]
[1780722682178,94.6,60175.11,80.0,0.013,3e-05,0.36129]
[1780722687223,94.6,60139.98,80.0,0.01189,3e-05,0.33424]
[1780722688215,94.6,60139.98,80.0,0.01189,3e-05,0.33424]
[1780722688230,94.6,60124.7,80.0,0.01144,3e-05,0.323]
[1780722689237,94.6,60121.58,80.0,0.01135,3e-05,0.32074]
[1780722691144,94.6,60122.08,80.0,0.01116,3e-05,0.3152]
[1780722693202,94.6,60118.78,80.0,0.01106,3e-05,0.31286]
[1780722694073,94.6,60109.18,80.0,0.01079,3e-05,0.30611]
[1780722696219,94.6,60119.53,80.0,0.01109,3e-05,0.31339]
[1780722697001,94.6,60123.85,80.0,0.01121,3e-05,0.31647]
[1780722697922,94.6,60127.12,80.0,0.01131,3e-05,0.31882]
[1780722698684,94.6,60130.15,80.0,0.01139,3e-05,0.321]
[1780722701687,94.6,60126.05,80.0,0.01127,3e-05,0.31805]
[1780722703592,94.6,60124.65,80.0,0.01123,3e-05,0.31704]
[1780722703940,94.6,60117.03,80.0,0.01101,3e-05,0.31162]
[1780722704349,94.6,60124.53,80.0,0.01123,3e-05,0.31696]
[1780722707371,94.6,60132.82,80.0,0.01147,3e-05,0.32294]
[1780722710391,94.6,60130.0,80.0,0.01139,3e-05,0.3209]
[1780722711398,94.6,60124.12,80.0,0.01122,3e-05,0.31666]
[1780722712952,94.6,60118.56,80.0,0.01106,3e-05,0.3127]
[1780722713737,94.6,60099.07,80.0,0.01051,3e-05,0.29913]
[1780722714816,94.6,60099.07,80.0,0.01051,3e-05,0.29913]
[1780722715079,94.6,60098.11,80.0,0.01049,3e-05,0.29847]
[1780722715441,94.6,60101.9,80.0,0.01059,3e-05,0.30107]
[1780722717455,94.6,60099.21,80.0,0.01052,3e-05,0.29922]
[1780722718462,94.6,60095.92,80.0,0.01043,3e-05,0.29698]
[1780722720019,94.6,60095.92,80.0,0.01043,3e-05,0.29698]
[1780722720155,94.6,60093.13,80.0,0.01035,3e-05,0.29509]
[1780722720953,94.6,60077.73,80.0,0.00994,3e-05,0.28482]
[1780722721894,94.6,60051.79,80.0,0.00928,2e-05,0.26817]
[1780722722535,94.6,60059.5,80.0,0.00948,3e-05,0.27303]
[1780722723843,94.6,60067.56,80.0,0.00968,3e-05,0.27819]
[1780722726555,94.6,60048.07,80.0,0.00919,2e-05,0.26585]
[1780722730057,94.6,60037.53,80.0,0.00894,2e-05,0.25937]
[1780722734075,94.6,60032.94,80.0,0.00883,2e-05,0.25658]
[1780722734614,94.6,60035.62,80.0,0.00889,2e-05,0.2582]
[1780722736633,94.6,60028.54,80.0,0.00873,2e-05,0.25394]
[1780722737896,94.6,60024.32,80.0,0.00863,2e-05,0.25142]
[1780722739658,94.6,60028.48,80.0,0.00873,2e-05,0.2539]
[1780722740849,94.6,60033.62,80.0,0.00885,2e-05,0.25699]
[1780722741909,94.6,60040.06,80.0,0.009,2e-05,0.26091]
[1780722742679,94.6,60050.6,80.0,0.00926,2e-05,0.26743]
[1780722743888,94.6,60060.11,80.0,0.00949,3e-05,0.27342]
[1780722746905,94.6,60056.18,80.0,0.00939,2e-05,0.27093]
[1780722747974,94.6,60045.59,80.0,0.00913,2e-05,0.26431]
[1780722748984,94.6,60032.53,80.0,0.00882,2e-05,0.25633]
[1780722751082,94.6,60035.36,80.0,0.00872,2e-05,0.25296]
[1780722753062,94.6,60031.3,80.0,0.00862,2e-05,0.25054]
[1780722758370,94.6,60031.93,80.0,0.00864,2e-05,0.25091]
[1780722759318,94.6,60012.62,80.0,0.0082,2e-05,0.23965]
[1780722760186,94.6,60008.43,80.0,0.00811,2e-05,0.23726]
[1780722760814,94.6,60003.07,80.0,0.00799,2e-05,0.23423]
[1780722762282,94.6,59996.4,80.0,0.00785,2e-05,0.23051]
[1780722762838,94.6,59998.93,80.0,0.0079,2e-05,0.23192]
[1780722763845,94.6,60007.01,80.0,0.00808,2e-05,0.23646]
[1780722765316,94.6,60004.36,80.0,0.00802,2e-05,0.23496]
[1780722766866,94.6,60007.45,80.0,0.00809,2e-05,0.2367]
[1780722767873,94.6,60003.43,80.0,0.008,2e-05,0.23444]
[1780722768880,94.6,60000.74,80.0,0.00794,2e-05,0.23293]
[1780722770643,94.6,60001.77,80.0,0.00796,2e-05,0.23351]
[1780722770895,94.6,60017.54,80.0,0.00831,2e-05,0.24248]
[1780722772908,94.6,60014.62,80.0,0.00825,2e-05,0.2408]
[1780722777943,94.6,60015.55,80.0,0.00827,2e-05,0.24133]
[1780722778950,94.6,60023.61,80.0,0.00845,2e-05,0.24601]
[1780722779958,94.6,60027.38,80.0,0.00853,2e-05,0.24822]
[1780722780966,94.6,60047.65,80.0,0.00901,2e-05,0.2604]
[1780722783988,94.6,60051.62,80.0,0.0091,2e-05,0.26284]
[1780722785105,94.6,60051.62,80.0,0.0091,2e-05,0.26284]
[1780722785205,94.6,60055.3,80.0,0.00919,2e-05,0.26512]
[1780722787447,94.6,60064.05,80.0,0.00941,2e-05,0.2706]
[1780722788078,94.6,60072.54,80.0,0.00962,3e-05,0.27601]
[1780722789047,94.6,60078.75,80.0,0.00978,3e-05,0.28002]
[1780722791983,94.6,60057.44,80.0,0.00925,2e-05,0.26645]
[1780722795102,94.6,60042.96,80.0,0.0089,2e-05,0.25754]
[1780722798126,94.6,60049.88,80.0,0.00906,2e-05,0.26176]
[1780722799133,94.6,60045.5,80.0,0.00896,2e-05,0.25908]
[1780722800140,94.6,60042.12,80.0,0.00888,2e-05,0.25703]
[1780722801147,94.6,60032.82,80.0,0.00866,2e-05,0.25144]
[1780722802154,94.6,60018.5,80.0,0.00833,2e-05,0.24303]
[1780722804171,94.6,60003.63,80.0,0.008,2e-05,0.23455]
[1780722805183,94.6,59999.64,80.0,0.00792,2e-05,0.23231]
[1780722806189,94.6,59996.32,80.0,0.00785,2e-05,0.23047]
[1780722807196,94.6,60001.31,80.0,0.00795,2e-05,0.23325]
[1780722809211,94.6,60004.53,80.0,0.00802,2e-05,0.23506]
[1780722811228,94.6,60007.79,80.0,0.00793,2e-05,0.23208]
[1780722814257,94.6,60003.03,80.0,0.00783,2e-05,0.22943]
[1780722815264,94.6,59995.81,80.0,0.00768,2e-05,0.22547]
[1780722815379,94.6,59995.81,80.0,0.00768,2e-05,0.22547]
[1780722816272,94.6,60000.49,80.0,0.00778,2e-05,0.22803]
[1780722818285,94.6,59995.07,80.0,0.00766,2e-05,0.22506]
[1780722820304,94.6,59986.2,80.0,0.00748,2e-05,0.22027]
[1780722821306,94.6,59978.87,80.0,0.00733,2e-05,0.21638]
[1780722822313,94.6,59969.14,80.0,0.00714,2e-05,0.2113]
[1780722823324,94.6,59964.35,80.0,0.00704,2e-05,0.20884]
[1780722827359,94.6,59958.4,80.0,0.00693,2e-05,0.20581]
[1780722828364,94.6,59965.61,80.0,0.00707,2e-05,0.20948]
[1780722830379,94.6,59959.51,80.0,0.00695,2e-05,0.20637]
[1780722834407,94.6,59954.53,80.0,0.00686,2e-05,0.20386]
[1780722835414,94.6,59961.76,80.0,0.00699,2e-05,0.20751]
[1780722838580,94.6,59964.5,80.0,0.00705,2e-05,0.20891]
[1780722841138,94.6,59968.24,80.0,0.00712,2e-05,0.21084]
[1780722841767,94.6,59952.78,80.0,0.00682,2e-05,0.20298]
[1780722843475,94.6,59957.2,80.0,0.00691,2e-05,0.2052]
[1780722844481,94.6,59968.56,80.0,0.00713,2e-05,0.211]
[1780722846230,94.6,59971.98,80.0,0.00719,2e-05,0.21277]
[1780722848509,94.6,59980.84,80.0,0.00737,2e-05,0.21742]
[1780722849424,94.6,59980.84,80.0,0.00737,2e-05,0.21742]
[1780722849516,94.6,59976.54,80.0,0.00729,2e-05,0.21516]
[1780722853168,94.6,59948.37,80.0,0.00674,2e-05,0.20079]
[1780722853548,94.6,59942.78,80.0,0.00664,2e-05,0.19803]
[1780722854555,94.6,59947.62,80.0,0.00673,2e-05,0.20041]
[1780722856627,94.6,59948.23,80.0,0.00674,2e-05,0.20072]
[1780722856678,94.6,59935.92,80.0,0.00651,2e-05,0.19469]
[1780722861305,94.6,59928.12,80.0,0.00637,2e-05,0.19096]
[1780722862616,94.6,59924.06,80.0,0.0063,2e-05,0.18904]
[1780722866325,94.6,59927.25,80.0,0.00636,2e-05,0.19054]
[1780722866644,94.6,59939.54,80.0,0.00658,2e-05,0.19645]
[1780722870337,94.6,59942.54,80.0,0.00663,2e-05,0.19791]
[1780722870672,94.6,59938.69,80.0,0.00656,2e-05,0.19604]
[1780722871679,94.6,59940.9,80.0,0.00646,2e-05,0.19287]
[1780722872686,94.6,59936.72,80.0,0.00639,2e-05,0.19087]
[1780722874723,94.6,59929.08,80.0,0.00625,2e-05,0.18726]
[1780722875721,94.6,59924.22,80.0,0.00617,2e-05,0.18499]
[1780722880022,94.6,59918.79,80.0,0.00607,2e-05,0.18249]
[1780722880767,94.6,59924.01,80.0,0.00616,2e-05,0.1849]
[1780722881775,94.6,59920.65,80.0,0.00611,2e-05,0.18334]
[1780722884801,94.6,59908.81,80.0,0.00591,2e-05,0.17796]
[1780722886815,94.6,59914.4,80.0,0.006,2e-05,0.18048]
[1780722891028,94.6,59911.68,80.0,0.00595,2e-05,0.17925]
[1780722894121,94.6,59895.84,80.0,0.00569,2e-05,0.17221]
[1780722895023,94.6,59886.28,80.0,0.00554,2e-05,0.16808]
[1780722895892,94.6,59874.96,80.0,0.00536,2e-05,0.16329]
[1780722896900,94.6,59869.86,80.0,0.00529,2e-05,0.16117]
[1780722898913,94.6,59873.48,80.0,0.00534,2e-05,0.16267]
[1780722901140,94.6,59868.06,80.0,0.00526,2e-05,0.16043]
[1780722902318,94.6,59858.33,80.0,0.00511,1e-05,0.15646]
[1780722903213,94.6,59861.65,80.0,0.00516,1e-05,0.15781]
[1780722906412,94.6,59865.6,80.0,0.00522,1e-05,0.15942]
[1780722907010,94.6,59876.42,80.0,0.00539,2e-05,0.1639]
[1780722911553,94.6,59870.8,80.0,0.0053,2e-05,0.16156]
[1780722912459,94.6,59877.53,80.0,0.0054,2e-05,0.16437]
[1780722913455,94.6,59891.11,80.0,0.00562,2e-05,0.17016]
[1780722914061,94.6,59900.09,80.0,0.00576,2e-05,0.17408]
[1780722915429,94.6,59908.14,80.0,0.00589,2e-05,0.17766]
[1780722916075,94.6,59912.0,80.0,0.00596,2e-05,0.1794]
[1780722917505,94.6,59923.78,80.0,0.00616,2e-05,0.18479]
[1780722919474,94.6,59926.99,80.0,0.00622,2e-05,0.18628]
[1780722921112,94.6,59942.45,80.0,0.00649,2e-05,0.19362]
[1780722922452,94.6,59929.48,80.0,0.00626,2e-05,0.18745]
[1780722923143,94.6,59923.52,80.0,0.00616,2e-05,0.18467]
[1780722924487,94.6,59911.14,80.0,0.00594,2e-05,0.17901]
[1780722925496,94.6,59915.7,80.0,0.00602,2e-05,0.18108]
[1780722926880,94.6,59915.85,80.0,0.00602,2e-05,0.18114]
[1780722927176,94.6,59921.29,80.0,0.00612,2e-05,0.18364]
[1780722928420,94.6,59927.59,80.0,0.00623,2e-05,0.18656]
[1780722929190,94.6,59941.41,80.0,0.00647,2e-05,0.19311]
[1780722930451,94.6,59948.9,80.0,0.00661,2e-05,0.19674]
[1780722932503,94.6,59967.37,80.0,0.00681,2e-05,0.20154]
[1780722933357,94.6,59985.99,80.0,0.00717,2e-05,0.21102]
[1780722937272,94.6,59989.09,80.0,0.00724,2e-05,0.21263]
[1780722938510,94.6,59989.09,80.0,0.00724,2e-05,0.21263]
[1780722938548,94.6,60014.45,80.0,0.00776,2e-05,0.22622]
[1780722939286,94.6,60022.67,80.0,0.00794,2e-05,0.23078]
[1780722942366,94.6,60034.89,80.0,0.00821,2e-05,0.23769]
[1780722944330,94.6,60031.28,80.0,0.00813,2e-05,0.23563]
[1780722945467,94.6,60020.32,80.0,0.00789,2e-05,0.22947]
[1780722946483,94.6,60014.24,80.0,0.00776,2e-05,0.22611]
[1780722947349,94.6,60008.05,80.0,0.00762,2e-05,0.22273]
[1780722949363,94.6,60003.01,80.0,0.00752,2e-05,0.22]
[1780722950370,94.6,59996.04,80.0,0.00738,2e-05,0.21629]
[1780722953394,94.6,59992.89,80.0,0.00731,2e-05,0.21462]
[1780722954400,94.6,59985.49,80.0,0.00716,2e-05,0.21076]
[1780722955407,94.6,59968.58,80.0,0.00684,2e-05,0.20214]
[1780722959435,94.6,59965.71,80.0,0.00678,2e-05,0.20071]
[1780722960444,94.6,59951.47,80.0,0.00652,2e-05,0.19372]
[1780722961451,94.6,59942.88,80.0,0.00636,2e-05,0.18961]
[1780722964473,94.6,59949.33,80.0,0.00648,2e-05,0.19269]
[1780722965480,94.6,59955.82,80.0,0.0066,2e-05,0.19584]
[1780722966487,94.6,59961.47,80.0,0.0067,2e-05,0.19861]
[1780722968502,94.6,59956.9,80.0,0.00662,2e-05,0.19636]
[1780722969509,94.6,59954.06,80.0,0.00656,2e-05,0.19498]
[1780722970516,94.6,59957.27,80.0,0.00662,2e-05,0.19654]
[1780722972530,94.6,59961.21,80.0,0.0067,2e-05,0.19848]
[1780722974544,94.6,59977.46,80.0,0.00701,2e-05,0.20663]
[1780722975551,94.6,59973.17,80.0,0.00692,2e-05,0.20445]
[1780722976566,94.6,59978.35,80.0,0.00702,2e-05,0.20708]
[1780722980608,94.6,59985.91,80.0,0.00717,2e-05,0.21098]
[1780722981611,94.6,59995.53,80.0,0.00737,2e-05,0.21602]
[1780722982618,94.6,59990.03,80.0,0.00726,2e-05,0.21312]
[1780722983629,94.6,60000.28,80.0,0.00746,2e-05,0.21854]
[1780722984636,94.6,60007.71,80.0,0.00762,2e-05,0.22254]
[1780722986650,94.6,59993.77,80.0,0.00733,2e-05,0.21509]
[1780722991685,94.6,59993.51,80.0,0.00717,2e-05,0.21039]
[1780722993699,94.6,59989.67,80.0,0.0071,2e-05,0.2084]
[1780722994706,94.6,59993.59,80.0,0.00718,2e-05,0.21043]
[1780722995715,94.6,59996.53,80.0,0.00723,2e-05,0.21196]
[1780722996721,94.6,60010.7,80.0,0.00752,2e-05,0.21946]
[1780723000455,94.6,60023.75,80.0,0.0078,2e-05,0.22657]
[1780723001757,94.6,60015.31,80.0,0.00762,2e-05,0.22195]
[1780723002764,94.6,60018.22,80.0,0.00768,2e-05,0.22354]
[1780723005785,94.6,60021.7,80.0,0.00776,2e-05,0.22544]
[1780723008520,94.6,60031.48,80.0,0.00797,2e-05,0.23087]
[1780723009308,94.6,60060.39,80.0,0.00862,2e-05,0.24754]
[1780723010203,94.6,60052.21,80.0,0.00843,2e-05,0.24272]
[1780723011181,94.6,60047.92,80.0,0.00833,2e-05,0.24023]
[1780723011828,94.6,60041.41,80.0,0.00819,2e-05,0.23649]
[1780723014600,94.6,60035.47,80.0,0.00805,2e-05,0.23311]
[1780723016864,94.6,60042.42,80.0,0.00821,2e-05,0.23706]
[1780723017871,94.6,60036.38,80.0,0.00807,2e-05,0.23363]
[1780723021576,94.6,60028.69,80.0,0.00791,2e-05,0.22931]
[1780723022605,94.6,60021.23,80.0,0.00775,2e-05,0.22518]
[1780723024922,94.6,60024.48,80.0,0.00781,2e-05,0.22697]
[1780723028716,94.6,60013.26,80.0,0.00758,2e-05,0.22084]
[1780723029653,94.6,59989.74,80.0,0.0071,2e-05,0.20844]
[1780723030683,94.6,59957.62,80.0,0.00649,2e-05,0.19244]
[1780723031378,94.6,59957.62,80.0,0.00649,2e-05,0.19244]
[1780723031744,94.6,59946.29,80.0,0.00629,2e-05,0.18704]
[1780723031996,94.6,59934.88,80.0,0.00609,2e-05,0.18174]
[1780723033002,94.6,59927.9,80.0,0.00597,2e-05,0.17855]
[1780723034001,94.6,59932.92,80.0,0.00605,2e-05,0.18084]
[1780723035047,94.6,59942.17,80.0,0.00621,2e-05,0.18511]
[1780723036023,94.6,59932.56,80.0,0.00605,2e-05,0.18067]
[1780723037029,94.6,59928.69,80.0,0.00598,2e-05,0.17891]
[1780723040637,94.6,59912.75,80.0,0.00571,2e-05,0.17181]
[1780723041799,94.6,59920.23,80.0,0.00584,2e-05,0.17511]
[1780723042562,94.6,59927.52,80.0,0.00596,2e-05,0.17838]
[1780723043075,94.6,59930.61,80.0,0.00601,2e-05,0.17978]
[1780723044082,94.6,59925.31,80.0,0.00592,2e-05,0.17738]
[1780723046325,94.6,59920.34,80.0,0.00584,2e-05,0.17516]
[1780723047103,94.6,59929.75,80.0,0.006,2e-05,0.17939]
[1780723048741,94.6,59932.93,80.0,0.00605,2e-05,0.18084]
[1780723049210,94.6,59940.87,80.0,0.00619,2e-05,0.1845]
[1780723051205,94.6,59964.45,80.0,0.00647,2e-05,0.19146]
[1780723052140,94.6,59954.45,80.0,0.00629,2e-05,0.1867]
[1780723053145,94.6,59951.26,80.0,0.00624,2e-05,0.1852]
[1780723054617,94.6,59932.34,80.0,0.00591,2e-05,0.17653]
[1780723055612,94.6,59940.92,80.0,0.00606,2e-05,0.18042]
[1780723058186,94.6,59948.92,80.0,0.0062,2e-05,0.18411]
[1780723059541,94.6,59952.04,80.0,0.00625,2e-05,0.18557]
[1780723061208,94.6,59960.19,80.0,0.0064,2e-05,0.18942]
[1780723063222,94.6,59965.64,80.0,0.0065,2e-05,0.19203]
[1780723066243,94.6,59956.29,80.0,0.00633,2e-05,0.18757]
[1780723067250,94.6,59961.98,80.0,0.00643,2e-05,0.19028]
[1780723070271,94.6,59966.39,80.0,0.00651,2e-05,0.1924]
[1780723073524,94.6,59985.22,80.0,0.00686,2e-05,0.20167]
[1780723074791,94.6,59992.66,80.0,0.00701,2e-05,0.20544]
[1780723078329,94.6,59989.82,80.0,0.00695,2e-05,0.20399]
[1780723081354,94.6,59972.58,80.0,0.00662,2e-05,0.19541]
[1780723082375,94.6,59985.06,80.0,0.00686,2e-05,0.20159]
[1780723083382,94.6,60012.78,80.0,0.00741,2e-05,0.21591]
[1780723084394,94.6,60008.22,80.0,0.00732,2e-05,0.2135]
[1780723085268,94.6,60008.22,80.0,0.00732,2e-05,0.2135]
[1780723085405,94.6,60026.02,80.0,0.00769,2e-05,0.22304]
[1780723086412,94.6,60023.38,80.0,0.00763,2e-05,0.22161]
[1780723087419,94.6,60020.06,80.0,0.00756,2e-05,0.21981]
[1780723089434,94.6,60016.59,80.0,0.00749,2e-05,0.21794]
[1780723091447,94.6,60002.78,80.0,0.00721,2e-05,0.21065]
[1780723092454,94.6,59999.04,80.0,0.00713,2e-05,0.20871]
[1780723094468,94.6,60003.33,80.0,0.00722,2e-05,0.21094]
[1780723097491,94.6,60011.59,80.0,0.00739,2e-05,0.21528]
[1780723098609,94.6,60020.05,80.0,0.00756,2e-05,0.2198]
[1780723100513,94.6,60023.87,80.0,0.00764,2e-05,0.22187]
[1780723101393,94.6,60023.87,80.0,0.00764,2e-05,0.22187]
[1780723101631,94.6,60013.88,80.0,0.00743,2e-05,0.2165]
[1780723103534,94.6,60018.1,80.0,0.00752,2e-05,0.21875]
[1780723105733,94.6,60025.55,80.0,0.00768,2e-05,0.22279]
[1780723107732,94.6,60019.6,80.0,0.00755,2e-05,0.21956]
[1780723111591,94.6,60018.96,80.0,0.00738,2e-05,0.21454]
[1780723116647,94.6,60017.36,80.0,0.00735,2e-05,0.21369]
[1780723117633,94.6,60030.02,80.0,0.00761,2e-05,0.22047]
[1780723121752,94.6,60036.5,80.0,0.00775,2e-05,0.224]
[1780723122786,94.6,60088.31,80.0,0.00893,2e-05,0.25398]
[1780723123302,94.6,60088.31,80.0,0.00893,2e-05,0.25398]
[1780723123684,94.6,60096.24,80.0,0.00913,2e-05,0.25885]
[1780723124691,94.6,60089.34,80.0,0.00896,2e-05,0.25461]
[1780723125708,94.6,60098.92,80.0,0.00919,2e-05,0.26051]
[1780723126080,94.6,60098.92,80.0,0.00919,2e-05,0.26051]
[1780723126806,94.6,60098.92,80.0,0.00919,2e-05,0.26051]
[1780723126712,94.6,60102.53,80.0,0.00929,3e-05,0.26276]
[1780723127719,94.6,60092.64,80.0,0.00904,2e-05,0.25663]
[1780723129733,94.6,60088.34,80.0,0.00893,2e-05,0.254]
[1780723130748,94.6,60075.44,80.0,0.00863,2e-05,0.24624]
[1780723131757,94.6,60072.12,80.0,0.00855,2e-05,0.24428]
[1780723132764,94.6,60079.98,80.0,0.00873,2e-05,0.24895]
[1780723133771,94.6,60053.45,80.0,0.00812,2e-05,0.23347]
[1780723134778,94.6,60047.84,80.0,0.008,2e-05,0.2303]
[1780723137803,94.6,60030.74,80.0,0.00763,2e-05,0.22086]
[1780723138810,94.6,60026.62,80.0,0.00754,2e-05,0.21863]
[1780723140824,94.6,60031.8,80.0,0.00765,2e-05,0.22143]
[1780723143848,94.6,60034.98,80.0,0.00772,2e-05,0.22317]
[1780723144854,94.6,60031.65,80.0,0.00765,2e-05,0.22135]
[1780723145861,94.6,60057.53,80.0,0.00821,2e-05,0.2358]
[1780723146868,94.6,60062.36,80.0,0.00832,2e-05,0.23858]
[1780723149889,94.6,60093.24,80.0,0.00905,2e-05,0.257]
[1780723151903,94.6,60100.11,80.0,0.00922,2e-05,0.26125]
[1780723152910,94.6,60106.45,80.0,0.00938,3e-05,0.26522]
[1780723153922,94.6,60111.09,80.0,0.0095,3e-05,0.26816]
[1780723156938,94.6,60114.56,80.0,0.00959,3e-05,0.27038]
[1780723159962,94.6,60100.38,80.0,0.00923,2e-05,0.26142]
[1780723161976,94.6,60105.77,80.0,0.00937,3e-05,0.26479]
[1780723162985,94.6,60111.92,80.0,0.00952,3e-05,0.26869]
[1780723163991,94.6,60114.81,80.0,0.0096,3e-05,0.27054]
[1780723166022,94.6,60107.29,80.0,0.00941,3e-05,0.26575]
[1780723167046,94.6,60104.26,80.0,0.00933,3e-05,0.26384]
[1780723169026,94.6,60099.49,80.0,0.00921,2e-05,0.26086]
[1780723171042,94.6,60099.01,80.0,0.00902,2e-05,0.25525]
[1780723172492,94.6,60091.28,80.0,0.00883,2e-05,0.25055]
[1780723175093,94.6,60075.61,80.0,0.00846,2e-05,0.24124]
[1780723177107,94.6,60085.52,80.0,0.00869,2e-05,0.24709]
[1780723180130,94.6,60097.96,80.0,0.00899,2e-05,0.25461]
[1780723181136,94.6,60104.16,80.0,0.00914,2e-05,0.25842]
[1780723182143,94.6,60107.21,80.0,0.00922,3e-05,0.26031]
[1780723183152,94.6,60111.89,80.0,0.00934,3e-05,0.26324]
[1780723186174,94.6,60107.28,80.0,0.00922,3e-05,0.26036]
[1780723187181,94.6,60111.48,80.0,0.00933,3e-05,0.26298]
[1780723189196,94.6,60118.17,80.0,0.0095,3e-05,0.26721]
[1780723194231,94.6,60120.01,80.0,0.00954,3e-05,0.26838]
[1780723199267,94.6,60121.49,80.0,0.00958,3e-05,0.26933]
[1780723202330,94.6,60128.53,80.0,0.00977,3e-05,0.27387]
[1780723203966,94.6,60138.85,80.0,0.01004,3e-05,0.28063]
[1780723204767,94.6,60155.29,80.0,0.01049,3e-05,0.29169]
[1780723205860,94.6,60161.39,80.0,0.01066,3e-05,0.29588]
[1780723206949,94.6,60145.21,80.0,0.01021,3e-05,0.28487]
[1780723207565,94.6,60128.0,80.0,0.00975,3e-05,0.27352]
[1780723208546,94.6,60133.1,80.0,0.00989,3e-05,0.27685]
[1780723210451,94.6,60142.16,80.0,0.01013,3e-05,0.28283]
[1780723212972,94.6,60150.19,80.0,0.01035,3e-05,0.28822]
[1780723213471,94.6,60145.47,80.0,0.01022,3e-05,0.28504]
[1780723214478,94.6,60141.0,80.0,0.0101,3e-05,0.28206]
[1780723215485,94.6,60143.72,80.0,0.01017,3e-05,0.28387]
[1780723219078,94.6,60139.08,80.0,0.01005,3e-05,0.28078]
[1780723220525,94.6,60135.81,80.0,0.00996,3e-05,0.27863]
[1780723223319,94.6,60136.78,80.0,0.00998,3e-05,0.27926]
[1780723223787,94.6,60123.95,80.0,0.00965,3e-05,0.27091]
[1780723225859,94.6,60121.14,80.0,0.00957,3e-05,0.26911]
[1780723226730,94.6,60103.72,80.0,0.00913,2e-05,0.25815]
[1780723228180,94.6,60093.05,80.0,0.00887,2e-05,0.25162]
[1780723228730,94.6,60101.2,80.0,0.00907,2e-05,0.25659]
[1780723230685,94.6,60103.56,80.0,0.00913,2e-05,0.25805]
[1780723230774,94.6,60124.63,80.0,0.00966,3e-05,0.27135]
[1780723231860,94.6,60137.79,80.0,0.00982,3e-05,0.27431]
[1780723237665,94.6,60136.73,80.0,0.00979,3e-05,0.27362]
[1780723238672,94.6,60143.15,80.0,0.00996,3e-05,0.27782]
[1780723241693,94.6,60139.37,80.0,0.00986,3e-05,0.27535]
[1780723243707,94.6,60142.01,80.0,0.00993,3e-05,0.27707]
[1780723244718,94.6,60139.47,80.0,0.00986,3e-05,0.27541]
[1780723245748,94.6,60136.34,80.0,0.00978,3e-05,0.27337]
[1780723247164,94.6,60128.0,80.0,0.00956,3e-05,0.268]
[1780723248078,94.6,60158.42,80.0,0.01038,3e-05,0.28802]
[1780723248756,94.6,60164.77,80.0,0.01056,3e-05,0.29235]
[1780723250772,94.6,60171.35,80.0,0.01074,3e-05,0.29689]
[1780723251785,94.6,60139.33,80.0,0.00986,3e-05,0.27532]
[1780723252791,94.6,60134.79,80.0,0.00974,3e-05,0.27237]
[1780723253835,94.6,60137.41,80.0,0.00981,3e-05,0.27407]
[1780723254809,94.6,60152.19,80.0,0.01021,3e-05,0.28383]
[1780723257208,94.6,60154.96,80.0,0.01028,3e-05,0.28569]
[1780723257830,94.6,60164.32,80.0,0.01054,3e-05,0.29204]
[1780723258898,94.6,60169.9,80.0,0.0107,3e-05,0.29589]
[1780723259860,94.6,60179.29,80.0,0.01097,3e-05,0.30245]
[1780723261064,94.6,60193.85,80.0,0.0114,3e-05,0.31285]
[1780723262225,94.6,60200.32,80.0,0.0116,3e-05,0.31757]
[1780723264688,94.6,60176.0,80.0,0.01088,3e-05,0.30014]
[1780723265033,94.6,60182.49,80.0,0.01107,3e-05,0.30471]
[1780723265916,94.6,60185.85,80.0,0.01116,3e-05,0.3071]
[1780723267932,94.6,60188.51,80.0,0.01124,3e-05,0.309]
[1780723269728,94.6,60195.22,80.0,0.01145,3e-05,0.31384]
[1780723269945,94.6,60200.78,80.0,0.01161,3e-05,0.3179]
[1780723270953,94.6,60207.6,80.0,0.01183,3e-05,0.32294]
[1780723272726,94.6,60211.82,80.0,0.01196,3e-05,0.32609]
[1780723272972,94.6,60220.14,80.0,0.01222,3e-05,0.33236]
[1780723274370,94.6,60244.63,80.0,0.01303,3e-05,0.3514]
[1780723275294,94.6,60259.09,80.0,0.01352,3e-05,0.36304]
[1780723277029,94.6,60262.39,80.0,0.01364,4e-05,0.36574]
[1780723278626,94.6,60262.39,80.0,0.01364,4e-05,0.36574]
[1780723278747,94.6,60262.39,80.0,0.01364,4e-05,0.36574]
[1780723278768,94.6,60283.18,80.0,0.01439,4e-05,0.38311]
[1780723279192,94.6,60283.18,80.0,0.01439,4e-05,0.38311]
[1780723280063,94.6,60290.08,80.0,0.01464,4e-05,0.38902]
[1780723281685,94.6,60294.09,80.0,0.0148,4e-05,0.39248]
[1780723282128,94.6,60289.22,80.0,0.01461,4e-05,0.38828]
[1780723284121,94.6,60282.56,80.0,0.01437,4e-05,0.38259]
[1780723285134,94.6,60288.93,80.0,0.0146,4e-05,0.38803]
[1780723286480,94.6,60305.39,80.0,0.01523,4e-05,0.40238]
[1780723289401,94.6,60296.63,80.0,0.01489,4e-05,0.39469]
[1780723290425,94.6,60292.19,80.0,0.01472,4e-05,0.39084]
[1780723292384,94.6,60291.1,80.0,0.01443,4e-05,0.38283]
[1780723292942,94.6,60291.1,80.0,0.01443,4e-05,0.38283]
[1780723293381,94.6,60288.32,80.0,0.01432,4e-05,0.38047]
[1780723294411,94.6,60291.42,80.0,0.01444,4e-05,0.38311]
[1780723295204,94.6,60287.49,80.0,0.01429,4e-05,0.37977]
[1780723297551,94.6,60297.15,80.0,0.01465,4e-05,0.38802]
[1780723298227,94.6,60290.02,80.0,0.01439,4e-05,0.38191]
[1780723299599,94.6,60293.57,80.0,0.01452,4e-05,0.38494]
[1780723300244,94.6,60302.25,80.0,0.01485,4e-05,0.39243]
[1780723301634,94.6,60295.67,80.0,0.0146,4e-05,0.38674]
[1780723302256,94.6,60298.55,80.0,0.01471,4e-05,0.38922]
[1780723303509,94.6,60302.32,80.0,0.01485,4e-05,0.39249]
[1780723304328,94.6,60373.21,80.0,0.01775,4e-05,0.45799]
[1780723306125,94.6,60373.21,80.0,0.01775,4e-05,0.45799]
[1780723305939,94.6,60389.62,80.0,0.01849,5e-05,0.47429]
[1780723306762,94.6,60389.62,80.0,0.01849,5e-05,0.47429]
[1780723306917,94.6,60405.44,80.0,0.01923,5e-05,0.49042]
[1780723307724,94.6,60383.59,80.0,0.01822,5e-05,0.46825]
[1780723308472,94.6,60378.82,80.0,0.018,4e-05,0.46351]
[1780723309434,94.6,60387.0,80.0,0.01837,5e-05,0.47166]
[1780723311914,94.6,60393.32,80.0,0.01866,5e-05,0.47803]
[1780723312443,94.6,60373.5,80.0,0.01777,4e-05,0.45828]
[1780723313665,94.6,60339.45,80.0,0.01632,4e-05,0.42582]
[1780723314458,94.6,60336.58,80.0,0.0162,4e-05,0.42317]
[1780723315547,94.6,60315.95,80.0,0.01537,4e-05,0.40448]
[1780723316479,94.6,60306.48,80.0,0.01501,4e-05,0.39612]
[1780723317486,94.6,60289.46,80.0,0.01437,4e-05,0.38144]
[1780723318832,94.6,60278.45,80.0,0.01397,4e-05,0.37217]
[1780723319500,94.6,60287.05,80.0,0.01428,4e-05,0.37939]
[1780723321009,94.6,60277.92,80.0,0.01395,4e-05,0.37173]
[1780723321517,94.6,60237.26,80.0,0.01255,3e-05,0.33906]
[1780723323600,94.6,60227.7,80.0,0.01224,3e-05,0.33172]
[1780723324540,94.6,60223.09,80.0,0.01209,3e-05,0.32823]
[1780723325567,94.6,60240.01,80.0,0.01264,3e-05,0.3412]
[1780723326564,94.6,60233.37,80.0,0.01242,3e-05,0.33606]
[1780723327082,94.6,60233.37,80.0,0.01242,3e-05,0.33606]
[1780723327947,94.6,60233.86,80.0,0.01244,3e-05,0.33644]
[1780723328638,94.6,60262.25,80.0,0.01339,3e-05,0.35886]
[1780723329809,94.6,60262.25,80.0,0.01339,3e-05,0.35886]
[1780723329893,94.6,60262.25,80.0,0.01339,3e-05,0.35886]
[1780723330396,94.6,60262.25,80.0,0.01339,3e-05,0.35886]
[1780723329978,94.6,60274.62,80.0,0.01383,4e-05,0.36899]
[1780723330737,94.6,60274.62,80.0,0.01383,4e-05,0.36899]
[1780723331418,94.6,60274.62,80.0,0.01383,4e-05,0.36899]
[1780723330883,94.6,60430.05,80.0,0.02042,5e-05,0.51634]
[1780723331680,94.6,60430.05,80.0,0.02042,5e-05,0.51634]
[1780723331822,94.6,60430.05,80.0,0.02042,5e-05,0.51634]
[1780723332450,94.6,60430.05,80.0,0.02042,5e-05,0.51634]
[1780723332041,94.6,60505.94,80.0,0.0245,6e-05,0.6028]
[1780723332800,94.6,60505.94,80.0,0.0245,6e-05,0.6028]
[1780723332801,94.6,60505.94,80.0,0.0245,6e-05,0.6028]
[1780723332961,94.6,60486.05,80.0,0.02337,6e-05,0.57917]
[1780723333128,94.6,60486.05,80.0,0.02337,6e-05,0.57917]
[1780723333435,94.6,60486.05,80.0,0.02337,6e-05,0.57917]
[1780723333778,94.6,60486.05,80.0,0.02337,6e-05,0.57917]
[1780723333917,94.6,60486.05,80.0,0.02337,6e-05,0.57917]
[1780723333999,94.6,60486.05,80.0,0.02337,6e-05,0.57917]
[1780723333996,94.6,60458.13,80.0,0.02186,5e-05,0.54717]
[1780723334675,94.6,60438.9,80.0,0.02087,5e-05,0.52591]
[1780723335969,94.6,60415.19,80.0,0.01969,5e-05,0.50057]
[1780723336721,94.6,60382.5,80.0,0.01817,5e-05,0.46716]
[1780723337718,94.6,60445.98,80.0,0.02123,5e-05,0.53366]
[1780723338726,94.6,60465.21,80.0,0.02223,5e-05,0.55515]
[1780723340062,94.6,60494.29,80.0,0.02383,6e-05,0.58887]
[1780723340743,94.6,60470.84,80.0,0.02254,5e-05,0.56157]
[1780723341792,94.6,60438.34,80.0,0.02084,5e-05,0.5253]
[1780723342388,94.6,60438.34,80.0,0.02084,5e-05,0.5253]
[1780723342527,94.6,60438.34,80.0,0.02084,5e-05,0.5253]
[1780723342762,94.6,60469.03,80.0,0.02244,5e-05,0.5595]
[1780723343398,94.6,60469.03,80.0,0.02244,5e-05,0.5595]
[1780723343825,94.6,60469.03,80.0,0.02244,5e-05,0.5595]
[1780723343857,94.6,60466.74,80.0,0.02232,5e-05,0.55689]
[1780723344813,94.6,60466.74,80.0,0.02232,5e-05,0.55689]
[1780723344850,94.6,60468.29,80.0,0.0224,5e-05,0.55865]
[1780723345784,94.6,60480.4,80.0,0.02306,6e-05,0.57258]
[1780723346179,94.6,60480.4,80.0,0.02306,6e-05,0.57258]
[1780723346879,94.6,60480.4,80.0,0.02306,6e-05,0.57258]
[1780723346983,94.6,60476.82,80.0,0.02286,5e-05,0.56844]
[1780723347194,94.6,60476.82,80.0,0.02286,5e-05,0.56844]
[1780723347798,94.6,60450.84,80.0,0.02148,5e-05,0.53903]
[1780723348360,94.6,60450.84,80.0,0.02148,5e-05,0.53903]
[1780723348716,94.6,60450.84,80.0,0.02148,5e-05,0.53903]
[1780723348809,94.6,60517.35,80.0,0.02517,6e-05,0.61667]
[1780723349821,94.6,60535.13,80.0,0.02624,6e-05,0.63875]
[1780723350764,94.6,60535.13,80.0,0.02624,6e-05,0.63875]
[1780723350860,94.6,60543.68,80.0,0.02677,6e-05,0.64957]
[1780723351427,94.6,60543.68,80.0,0.02677,6e-05,0.64957]
[1780723351973,94.6,60543.68,80.0,0.02677,6e-05,0.64957]
[1780723352872,94.6,60605.88,80.0,0.03047,7e-05,0.72188]
[1780723353658,94.6,60605.88,80.0,0.03047,7e-05,0.72188]
[1780723354227,94.6,60605.88,80.0,0.03047,7e-05,0.72188]
[1780723353879,94.6,60614.02,80.0,0.03104,7e-05,0.73315]
[1780723354641,94.6,60614.02,80.0,0.03104,7e-05,0.73315]
[1780723354872,94.6,60614.02,80.0,0.03104,7e-05,0.73315]
[1780723354895,94.6,60625.35,80.0,0.03185,7e-05,0.74904]
[1780723355893,94.6,60629.17,80.0,0.03212,7e-05,0.75446]
[1780723356740,94.6,60629.17,80.0,0.03212,7e-05,0.75446]
[1780723356900,94.6,60627.88,80.0,0.03203,7e-05,0.75263]
[1780723357342,94.6,60627.88,80.0,0.03203,7e-05,0.75263]
[1780723357613,94.6,60627.88,80.0,0.03203,7e-05,0.75263]
[1780723357909,94.6,60640.34,80.0,0.03294,7e-05,0.77045]
[1780723358916,94.6,60627.31,80.0,0.03199,7e-05,0.75182]
[1780723359770,94.6,60627.31,80.0,0.03199,7e-05,0.75182]
[1780723360052,94.6,60627.31,80.0,0.03199,7e-05,0.75182]
[1780723359924,94.6,60630.13,80.0,0.03219,7e-05,0.75582]
[1780723360796,94.6,60630.13,80.0,0.03219,7e-05,0.75582]
[1780723361377,94.6,60630.13,80.0,0.03219,7e-05,0.75582]
[1780723361402,94.6,60630.13,80.0,0.03219,7e-05,0.75582]
[1780723360937,94.6,60639.45,80.0,0.03288,7e-05,0.76916]
[1780723363667,94.6,60639.45,80.0,0.03288,7e-05,0.76916]
[1780723363969,94.6,60639.45,80.0,0.03288,7e-05,0.76916]
[1780723363742,94.6,60687.95,80.0,0.03663,8e-05,0.84124]
[1780723365277,94.6,60687.95,80.0,0.03663,8e-05,0.84124]
[1780723365293,94.6,60687.95,80.0,0.03663,8e-05,0.84124]
[1780723364652,94.6,60707.65,80.0,0.03825,8e-05,0.8718]
[1780723367742,94.6,60707.65,80.0,0.03825,8e-05,0.8718]
[1780723368045,94.6,60760.91,80.0,0.04292,9e-05,0.95815]
[1780723369067,94.6,60760.91,80.0,0.04292,9e-05,0.95815]
[1780723369303,94.6,60760.91,80.0,0.04292,9e-05,0.95815]
[1780723369110,94.6,60773.96,80.0,0.04413,9e-05,0.98014]
[1780723370007,94.6,60773.96,80.0,0.04413,9e-05,0.98014]
[1780723370074,94.6,60819.61,80.0,0.04859,0.0001,1.05963]
[1780723370332,94.6,60819.61,80.0,0.04859,0.0001,1.05963]
[1780723370953,94.6,60819.61,80.0,0.04859,0.0001,1.05963]
[1780723371318,94.6,60819.61,80.0,0.04859,0.0001,1.05963]
[1780723371043,94.6,60832.45,80.0,0.04991,0.0001,1.0827]
[1780723371400,94.6,60832.45,80.0,0.04991,0.0001,1.0827]
[1780723371686,94.6,60844.07,80.0,0.05112,0.00011,1.10385]
[1780723372442,94.6,60844.07,80.0,0.05112,0.00011,1.10385]
[1780723372735,94.6,60844.35,80.0,0.05115,0.00011,1.10437]
[1780723374089,94.6,60844.35,80.0,0.05115,0.00011,1.10437]
[1780723373580,94.6,60830.23,80.0,0.04968,0.0001,1.07869]
[1780723374636,94.6,60830.23,80.0,0.04968,0.0001,1.07869]
[1780723374652,94.6,60783.14,80.0,0.045,0.0001,0.99581]
[1780723375447,94.6,60783.14,80.0,0.045,0.0001,0.99581]
[1780723375587,94.6,60761.72,80.0,0.043,9e-05,0.95951]
[1780723376191,94.6,60733.41,80.0,0.04046,9e-05,0.91289]
[1780723377197,94.6,60726.22,80.0,0.03983,9e-05,0.90129]
[1780723378265,94.6,60726.22,80.0,0.03983,9e-05,0.90129]
[1780723378608,94.6,60726.22,80.0,0.03983,9e-05,0.90129]
[1780723378636,94.6,60706.29,80.0,0.03814,8e-05,0.86967]
[1780723379784,94.6,60706.29,80.0,0.03814,8e-05,0.86967]
[1780723379870,94.6,60704.08,80.0,0.03795,8e-05,0.86621]
[1780723380927,94.6,60699.39,80.0,0.03756,8e-05,0.8589]
[1780723381462,94.6,60681.53,80.0,0.03611,8e-05,0.83145]
[1780723382488,94.6,60696.58,80.0,0.03733,8e-05,0.85454]
[1780723383528,94.6,60755.01,80.0,0.04238,9e-05,0.94832]
[1780723384807,94.6,60755.01,80.0,0.04238,9e-05,0.94832]
[1780723384825,94.6,60755.01,80.0,0.04238,9e-05,0.94832]
[1780723384927,94.6,60754.13,80.0,0.0423,9e-05,0.94686]
[1780723385418,94.6,60754.13,80.0,0.0423,9e-05,0.94686]
[1780723385710,94.6,60754.13,80.0,0.0423,9e-05,0.94686]
[1780723385742,94.6,60765.58,80.0,0.04335,9e-05,0.96598]
[1780723386432,94.6,60765.58,80.0,0.04335,9e-05,0.96598]
[1780723386745,94.6,60765.58,80.0,0.04335,9e-05,0.96598]
[1780723386843,94.6,60750.44,80.0,0.04197,9e-05,0.94075]
[1780723387865,94.6,60764.48,80.0,0.04325,9e-05,0.96414]
[1780723388695,94.6,60764.48,80.0,0.04325,9e-05,0.96414]
[1780723388963,94.6,60764.48,80.0,0.04325,9e-05,0.96414]
[1780723389068,94.6,60764.48,80.0,0.04325,9e-05,0.96414]
[1780723389143,94.6,60797.84,80.0,0.04642,0.0001,1.02122]
[1780723389471,94.6,60797.84,80.0,0.04642,0.0001,1.02122]
[1780723390087,94.6,60797.84,80.0,0.04642,0.0001,1.02122]
[1780723390112,94.6,60845.08,80.0,0.05123,0.00011,1.1057]
[1780723390438,94.6,60845.08,80.0,0.05123,0.00011,1.1057]
[1780723391041,94.6,60845.08,80.0,0.05123,0.00011,1.1057]
[1780723391077,94.6,60849.38,80.0,0.05168,0.00011,1.1136]
[1780723392181,94.6,60863.11,80.0,0.05316,0.00011,1.13906]
[1780723393554,94.6,60863.11,80.0,0.05316,0.00011,1.13906]
[1780723392571,94.6,60835.02,80.0,0.05017,0.0001,1.08736]
[1780723395087,94.6,60833.42,80.0,0.05001,0.0001,1.08446]
[1780723395178,94.6,60817.92,80.0,0.04842,0.0001,1.05661]
[1780723396105,94.6,60817.92,80.0,0.04842,0.0001,1.05661]
[1780723396188,94.6,60800.02,80.0,0.04664,0.0001,1.02503]
[1780723396793,94.6,60800.02,80.0,0.04664,0.0001,1.02503]
[1780723396799,94.6,60775.71,80.0,0.0443,9e-05,0.98312]
[1780723398183,94.6,60775.71,80.0,0.0443,9e-05,0.98312]
[1780723398168,94.6,60813.62,80.0,0.04799,0.0001,1.04897]
[1780723398520,94.6,60813.62,80.0,0.04799,0.0001,1.04897]
[1780723399200,94.6,60827.56,80.0,0.0494,0.0001,1.07388]
[1780723400173,94.6,60827.56,80.0,0.0494,0.0001,1.07388]
[1780723399741,94.6,60814.47,80.0,0.04807,0.0001,1.05048]
[1780723400323,94.6,60814.47,80.0,0.04807,0.0001,1.05048]
[1780723400788,94.6,60805.64,80.0,0.04719,0.0001,1.03488]
[1780723402046,94.6,60805.64,80.0,0.04719,0.0001,1.03488]
[1780723402144,94.6,60835.79,80.0,0.05025,0.0001,1.08876]
[1780723402369,94.6,60835.79,80.0,0.05025,0.0001,1.08876]
[1780723402774,94.6,60835.79,80.0,0.05025,0.0001,1.08876]
[1780723403000,94.58,60851.53,80.0,0.05187,0.00011,1.11692]
[1780723403366,94.58,60851.53,80.0,0.05187,0.00011,1.11692]
[1780723403436,94.58,60851.53,80.0,0.05187,0.00011,1.11692]
[1780723403551,94.58,60851.53,80.0,0.05187,0.00011,1.11692]
[1780723403616,94.52,60857.58,80.0,0.05241,0.00011,1.12623]
[1780723404968,94.52,60857.58,80.0,0.05241,0.00011,1.12623]
[1780723405222,94.52,60857.58,80.0,0.05241,0.00011,1.12623]
[1780723405088,94.52,60851.99,80.0,0.05181,0.00011,1.11589]
[1780723405666,94.52,60851.99,80.0,0.05181,0.00011,1.11589]
[1780723405697,94.52,60837.67,80.0,0.0503,0.0001,1.08966]
[1780723406728,94.52,60837.67,80.0,0.0503,0.0001,1.08966]
[1780723406891,94.52,60837.67,80.0,0.0503,0.0001,1.08966]
[1780723407195,94.52,60837.67,80.0,0.0503,0.0001,1.08966]
[1780723407351,94.52,60877.17,80.0,0.05456,0.00011,1.16295]
[1780723407588,94.52,60877.17,80.0,0.05456,0.00011,1.16295]
[1780723407727,94.52,60877.17,80.0,0.05456,0.00011,1.16295]
[1780723407791,94.52,60877.17,80.0,0.05456,0.00011,1.16295]
[1780723408156,94.52,60877.17,80.0,0.05456,0.00011,1.16295]
[1780723408313,94.52,60877.17,80.0,0.05456,0.00011,1.16295]
[1780723408245,94.52,60910.18,80.0,0.05832,0.00012,1.22644]
[1780723408771,94.52,60910.18,80.0,0.05832,0.00012,1.22644]
[1780723408835,94.52,60941.36,80.0,0.06206,0.00012,1.28825]
[1780723409595,94.52,60941.36,80.0,0.06206,0.00012,1.28825]
[1780723409864,94.52,60956.36,80.0,0.06393,0.00013,1.31862]
[1780723410621,94.52,60956.36,80.0,0.06393,0.00013,1.31862]
[1780723410648,94.52,60956.36,80.0,0.06393,0.00013,1.31862]
[1780723410928,94.52,60956.36,80.0,0.06393,0.00013,1.31862]
[1780723410948,94.52,60952.48,80.0,0.06344,0.00012,1.31073]
[1780723411932,94.52,60952.48,80.0,0.06344,0.00012,1.31073]
[1780723411934,94.52,60952.48,80.0,0.06344,0.00012,1.31073]
[1780723412030,94.47,60950.17,80.0,0.06242,0.00012,1.29012]
[1780723413026,94.47,60939.55,80.0,0.06112,0.00012,1.2688]
[1780723414140,94.41,60908.08,80.0,0.05726,0.00012,1.20492]
[1780723415725,94.4,60907.03,80.0,0.05713,0.00012,1.2027]
[1780723416087,94.4,60921.41,80.0,0.05881,0.00012,1.23075]
[1780723418950,94.39,60908.04,80.0,0.05723,0.00012,1.20446]
[1780723420084,94.39,60908.04,80.0,0.05723,0.00012,1.20446]
[1780723420118,94.39,60912.28,80.0,0.05772,0.00012,1.2127]
[1780723421939,94.39,60934.34,80.0,0.06034,0.00012,1.2561]
[1780723423326,94.39,60941.68,80.0,0.06123,0.00012,1.27074]
[1780723423506,94.39,60941.68,80.0,0.06123,0.00012,1.27074]
[1780723423536,94.39,60941.68,80.0,0.06123,0.00012,1.27074]
[1780723424197,94.39,60930.11,80.0,0.05983,0.00012,1.24771]
[1780723425152,94.39,60930.11,80.0,0.05983,0.00012,1.24771]
[1780723425214,94.39,60911.66,80.0,0.05765,0.00012,1.21149]
[1780723425703,94.39,60911.66,80.0,0.05765,0.00012,1.21149]
[1780723425739,94.39,60903.7,80.0,0.05673,0.00012,1.19606]
[1780723426565,94.39,60903.7,80.0,0.05673,0.00012,1.19606]
[1780723427078,94.39,60903.7,80.0,0.05673,0.00012,1.19606]
[1780723427102,94.39,60890.71,80.0,0.05525,0.00011,1.17114]
[1780723427643,94.39,60890.71,80.0,0.05525,0.00011,1.17114]
[1780723427734,94.39,60890.71,80.0,0.05525,0.00011,1.17114]
[1780723427945,94.39,60890.71,80.0,0.05525,0.00011,1.17114]
[1780723427983,94.39,60872.28,80.0,0.0532,0.00011,1.13631]
[1780723428894,94.39,60862.97,80.0,0.05219,0.00011,1.11897]
[1780723430151,94.39,60862.97,80.0,0.05219,0.00011,1.11897]
[1780723430156,94.39,60862.97,80.0,0.05219,0.00011,1.11897]
[1780723430325,94.39,60862.97,80.0,0.05219,0.00011,1.11897]
[1780723430468,94.39,60862.97,80.0,0.05219,0.00011,1.11897]
[1780723430337,94.39,60863.44,80.0,0.05224,0.00011,1.11984]
[1780723430958,94.39,60863.44,80.0,0.05224,0.00011,1.11984]
[1780723430994,94.39,60863.44,80.0,0.05224,0.00011,1.11984]
[1780723431391,94.39,60863.44,80.0,0.05224,0.00011,1.11984]
[1780723431264,94.39,60868.0,80.0,0.05274,0.00011,1.12832]
[1780723432097,94.39,60868.0,80.0,0.05274,0.00011,1.12832]
[1780723432257,94.39,60868.0,80.0,0.05274,0.00011,1.12832]
[1780723432359,94.39,60872.65,80.0,0.05324,0.00011,1.13701]
[1780723433267,94.39,60875.18,80.0,0.05352,0.00011,1.14175]
[1780723434336,94.39,60869.31,80.0,0.05288,0.00011,1.13076]
[1780723434829,94.39,60866.21,80.0,0.05254,0.00011,1.12499]
[1780723435819,94.39,60866.21,79.7,0.05254,0.00011,1.12499]
[1780723436277,94.39,60866.21,79.7,0.05254,0.00011,1.12499]
[1780723436349,94.39,60866.49,79.7,0.05257,0.00011,1.12551]
[1780723437695,94.39,60867.2,79.7,0.05265,0.00011,1.12683]
[1780723437872,94.39,60859.95,79.7,0.05187,0.00011,1.11338]
[1780723439130,94.39,60859.95,79.7,0.05187,0.00011,1.11338]
[1780723439230,94.39,60858.62,79.7,0.05172,0.00011,1.11092]
[1780723440607,94.39,60858.62,79.7,0.05172,0.00011,1.11092]
[1780723440011,94.39,60869.74,79.7,0.05292,0.00011,1.13157]
[1780723441343,94.39,60893.19,79.7,0.05553,0.00011,1.17587]
[1780723442407,94.39,60893.19,79.7,0.05553,0.00011,1.17587]
[1780723442308,94.39,60902.87,79.7,0.05663,0.00011,1.19446]
[1780723444060,94.39,60892.09,79.7,0.05541,0.00011,1.17377]
[1780723445236,94.39,60881.76,79.7,0.05425,0.00011,1.15415]
[1780723445940,94.39,60871.77,79.7,0.05315,0.00011,1.13536]
[1780723446590,94.39,60871.77,79.7,0.05315,0.00011,1.13536]
[1780723446951,94.39,60857.76,79.7,0.05163,0.00011,1.10933]
[1780723447955,94.39,60836.59,79.7,0.04941,0.0001,1.07071]
[1780723448992,94.39,60836.59,79.7,0.04941,0.0001,1.07071]
[1780723449387,94.39,60816.69,79.7,0.04739,0.0001,1.03519]
[1780723450395,94.39,60807.91,79.7,0.04651,0.0001,1.01976]
[1780723451218,94.39,60807.91,79.7,0.04651,0.0001,1.01976]
[1780723452127,94.39,60809.37,79.7,0.04666,0.0001,1.02232]
[1780723452454,94.39,60809.37,79.7,0.04666,0.0001,1.02232]
[1780723452686,94.39,60809.37,79.7,0.04666,0.0001,1.02232]
[1780723452339,94.4,60808.35,79.7,0.04656,0.0001,1.02061]
[1780723452755,94.4,60808.35,79.7,0.04656,0.0001,1.02061]
[1780723453038,94.4,60806.2,79.7,0.04635,0.0001,1.01685]
[1780723453907,94.4,60806.2,79.7,0.04635,0.0001,1.01685]
[1780723454280,94.4,60806.2,79.7,0.04635,0.0001,1.01685]
[1780723454304,94.4,60806.2,79.7,0.04635,0.0001,1.01685]
[1780723454380,94.4,60817.8,79.7,0.0475,0.0001,1.03723]
[1780723455564,94.4,60817.8,79.7,0.0475,0.0001,1.03723]
[1780723455044,94.4,60810.79,79.7,0.0468,0.0001,1.02488]
[1780723455713,94.4,60810.79,79.7,0.0468,0.0001,1.02488]
[1780723456069,94.4,60791.42,79.7,0.04492,0.0001,0.99126]
[1780723457392,94.4,60789.28,79.7,0.04471,0.0001,0.98759]
[1780723458071,94.4,60802.56,79.7,0.04599,0.0001,1.01051]
[1780723459078,94.4,60808.35,79.7,0.04656,0.0001,1.02061]
[1780723460085,94.4,60803.94,79.7,0.04613,0.0001,1.01291]
[1780723460922,94.4,60803.94,79.7,0.04613,0.0001,1.01291]
[1780723462795,94.4,60805.52,79.7,0.04628,0.0001,1.01566]
[1780723462813,94.4,60805.52,79.7,0.04628,0.0001,1.01566]
[1780723462979,94.4,60805.52,79.7,0.04628,0.0001,1.01566]
[1780723464124,94.4,60808.17,79.7,0.04654,0.0001,1.02029]
[1780723466197,94.4,60799.67,79.7,0.04571,0.0001,1.00549]
[1780723467141,94.4,60796.1,79.7,0.04537,0.0001,0.99932]
[1780723467817,94.4,60796.1,79.7,0.04537,0.0001,0.99932]
[1780723467828,94.4,60796.1,79.7,0.04537,0.0001,0.99932]
[1780723468148,94.4,60787.35,79.7,0.04453,0.0001,0.98429]
[1780723469258,94.4,60787.35,79.7,0.04453,0.0001,0.98429]
[1780723469342,94.4,60780.52,79.7,0.04388,9e-05,0.97266]
[1780723472177,94.4,60799.65,79.7,0.04519,0.0001,0.99297]
[1780723474196,94.4,60791.8,79.7,0.04443,0.0001,0.97951]
[1780723475203,94.4,60799.96,79.7,0.04522,0.0001,0.99351]
[1780723476210,94.4,60803.16,79.7,0.04553,0.0001,0.99903]
[1780723478224,94.4,60796.23,79.7,0.04486,0.0001,0.98709]
[1780723479231,94.4,60788.9,79.7,0.04416,9e-05,0.97457]
[1780723482255,94.4,60785.63,79.7,0.04385,9e-05,0.96901]
[1780723483262,94.4,60778.38,79.7,0.04317,9e-05,0.95678]
[1780723484269,94.4,60774.18,79.7,0.04278,9e-05,0.94973]
[1780723487290,94.4,60771.06,79.7,0.04249,9e-05,0.94452]
[1780723489304,94.4,60768.55,79.7,0.04226,9e-05,0.94034]
[1780723490311,94.4,60777.7,79.7,0.04311,9e-05,0.95563]
[1780723491318,94.4,60774.17,79.7,0.04278,9e-05,0.94971]
[1780723492325,94.4,60777.43,79.7,0.04308,9e-05,0.95518]
[1780723493332,94.4,60783.25,79.7,0.04363,9e-05,0.96499]
[1780723494339,94.4,60786.54,79.7,0.04394,9e-05,0.97056]
[1780723496353,94.4,60798.55,79.7,0.04508,0.0001,0.99108]
[1780723497360,94.4,60801.69,79.7,0.04538,0.0001,0.99649]
[1780723498370,94.4,60810.89,79.7,0.04628,0.0001,1.01246]
[1780723499377,94.4,60805.56,79.7,0.04576,0.0001,1.00319]
[1780723500395,94.4,60794.81,79.7,0.04472,0.0001,0.98466]
[1780723502727,94.4,60794.81,79.7,0.04472,0.0001,0.98466]
[1780723502383,94.4,60761.6,79.7,0.04163,9e-05,0.92884]
[1780723502969,94.4,60761.6,79.7,0.04163,9e-05,0.92884]
[1780723503419,94.4,60758.49,79.7,0.04135,9e-05,0.92372]
[1780723504320,94.4,60758.49,79.7,0.04135,9e-05,0.92372]
[1780723504914,94.4,60744.95,79.7,0.04015,9e-05,0.90166]
[1780723505921,94.4,60734.95,79.7,0.03928,9e-05,0.88559]
[1780723506934,94.4,60730.74,79.7,0.03892,9e-05,0.87889]
[1780723508449,94.4,60720.89,79.7,0.03808,8e-05,0.86333]
[1780723509956,94.4,60723.96,79.7,0.03834,8e-05,0.86816]
[1780723512977,94.4,60727.13,79.7,0.03861,9e-05,0.87316]
[1780723515290,94.4,60729.39,79.7,0.0388,9e-05,0.87674]
[1780723515998,94.4,60726.51,79.7,0.03856,8e-05,0.87218]
[1780723519023,94.4,60734.67,79.7,0.03926,9e-05,0.88514]
[1780723521547,94.4,60726.92,79.7,0.03859,9e-05,0.87283]
[1780723521951,94.4,60726.92,79.7,0.03859,9e-05,0.87283]
[1780723522368,94.4,60742.79,79.7,0.03996,9e-05,0.89817]
[1780723522986,94.4,60742.79,79.7,0.03996,9e-05,0.89817]
[1780723523449,94.4,60746.72,79.7,0.04031,9e-05,0.90452]
[1780723524068,94.4,60740.14,79.7,0.03973,9e-05,0.89391]
[1780723525075,94.4,60737.73,79.7,0.03952,9e-05,0.89004]
[1780723526082,94.4,60741.44,79.7,0.03984,9e-05,0.896]
[1780723527199,94.4,60731.19,79.7,0.03896,9e-05,0.8796]
[1780723528249,94.4,60735.27,79.7,0.03931,9e-05,0.8861]
[1780723530115,94.4,60732.46,79.7,0.03907,9e-05,0.88162]
[1780723531271,94.4,60732.72,79.7,0.0386,9e-05,0.87029]
[1780723532129,94.4,60728.8,79.7,0.03827,8e-05,0.86411]
[1780723534250,94.4,60720.27,79.7,0.03755,8e-05,0.85075]
[1780723535150,94.4,60717.75,79.7,0.03734,8e-05,0.84684]
[1780723536160,94.4,60714.67,79.7,0.03709,8e-05,0.84206]
[1780723537307,94.4,60711.77,79.7,0.03685,8e-05,0.83759]
[1780723538244,94.4,60718.96,79.7,0.03744,8e-05,0.84872]
[1780723540446,94.4,60723.8,79.7,0.03785,8e-05,0.85626]
[1780723541313,94.4,60713.17,79.7,0.03696,8e-05,0.83975]
[1780723543208,94.4,60704.62,79.7,0.03627,8e-05,0.82662]
[1780723544256,94.4,60701.33,79.7,0.036,8e-05,0.82161]
[1780723545231,94.4,60708.73,79.7,0.0366,8e-05,0.83291]
[1780723547333,94.4,60720.67,79.7,0.03759,8e-05,0.85138]
[1780723548253,94.4,60714.93,79.7,0.03711,8e-05,0.84247]
[1780723549261,94.4,60699.86,79.7,0.03588,8e-05,0.81937]
[1780723551620,94.4,60696.4,79.7,0.0356,8e-05,0.81413]
[1780723553201,94.4,60696.4,79.7,0.0356,8e-05,0.81413]
[1780723553785,94.4,60759.68,79.7,0.04096,9e-05,0.91364]
[1780723554665,94.4,60759.68,79.7,0.04096,9e-05,0.91364]
[1780723555046,94.4,60759.68,79.7,0.04096,9e-05,0.91364]
[1780723554717,94.4,60773.07,79.7,0.04217,9e-05,0.93569]
[1780723556426,94.4,60773.07,79.7,0.04217,9e-05,0.93569]
[1780723555332,94.4,60798.94,79.7,0.04459,0.0001,0.97929]
[1780723557570,94.4,60798.94,79.7,0.04459,0.0001,0.97929]
[1780723557912,94.4,60798.94,79.7,0.04459,0.0001,0.97929]
[1780723558152,94.4,60798.94,79.7,0.04459,0.0001,0.97929]
[1780723558680,94.4,60798.94,79.7,0.04459,0.0001,0.97929]
[1780723558708,94.4,60837.69,79.7,0.04843,0.0001,1.04703]
[1780723559448,94.4,60837.69,79.7,0.04843,0.0001,1.04703]
[1780723559893,94.4,60837.69,79.7,0.04843,0.0001,1.04703]
[1780723559621,94.4,60850.81,79.7,0.04979,0.0001,1.07062]
[1780723561128,94.4,60849.07,79.7,0.04961,0.0001,1.06747]
[1780723561682,94.4,60849.07,79.7,0.04961,0.0001,1.06747]
[1780723561764,94.4,60856.96,79.7,0.05043,0.00011,1.08179]
[1780723562300,94.4,60856.96,79.7,0.05043,0.00011,1.08179]
[1780723562592,94.4,60854.08,79.7,0.05013,0.00011,1.07655]
[1780723563597,94.4,60857.16,79.7,0.05045,0.00011,1.08215]
[1780723565169,94.4,60857.16,79.7,0.05045,0.00011,1.08215]
[1780723564538,94.4,60862.41,79.7,0.05101,0.00011,1.09175]
[1780723565378,94.4,60862.41,79.7,0.05101,0.00011,1.09175]
[1780723565787,94.4,60862.41,79.7,0.05101,0.00011,1.09175]
[1780723565877,94.4,60880.87,79.7,0.05301,0.00011,1.12592]
[1780723566263,94.4,60880.87,79.7,0.05301,0.00011,1.12592]
[1780723566748,94.4,60880.87,79.7,0.05301,0.00011,1.12592]
[1780723566857,94.4,60875.7,79.7,0.05244,0.00011,1.11628]
[1780723568040,94.4,60875.11,79.7,0.05238,0.00011,1.11519]
[1780723568808,94.4,60866.53,79.7,0.05145,0.00011,1.09932]
[1780723569044,94.4,60866.53,79.7,0.05145,0.00011,1.09932]
[1780723569838,94.4,60884.73,79.7,0.05343,0.00011,1.13314]
[1780723570822,94.4,60901.12,79.7,0.05527,0.00011,1.16415]
[1780723571872,94.4,60891.08,79.7,0.05414,0.00011,1.14509]
[1780723573098,94.4,60890.9,79.7,0.05412,0.00011,1.14475]
[1780723573888,94.4,60917.73,79.7,0.05718,0.00012,1.19608]
[1780723574634,94.4,60913.82,79.7,0.05673,0.00012,1.18852]
[1780723575643,94.4,60932.24,79.7,0.05889,0.00012,1.2244]
[1780723576842,94.4,60932.24,79.7,0.05889,0.00012,1.2244]
[1780723576845,94.4,60952.96,79.7,0.0614,0.00012,1.26552]
[1780723577155,94.4,60952.96,78.8,0.0614,0.00012,1.26552]
[1780723578179,94.4,60952.96,78.8,0.0614,0.00012,1.26552]
[1780723577662,94.4,60986.48,78.8,0.06564,0.00013,1.3337]
[1780723578251,94.4,60986.48,78.8,0.06564,0.00013,1.3337]
[1780723578277,94.4,60986.48,78.8,0.06564,0.00013,1.3337]
[1780723578616,94.4,60986.48,78.8,0.06564,0.00013,1.3337]
[1780723578672,94.4,61022.34,78.8,0.07042,0.00014,1.40886]
[1780723579249,94.4,61022.34,78.8,0.07042,0.00014,1.40886]
[1780723579295,94.4,61022.34,78.8,0.07042,0.00014,1.40886]
[1780723579757,94.4,61022.34,78.8,0.07042,0.00014,1.40886]
[1780723579836,94.4,60997.95,78.8,0.06714,0.00013,1.3575]
[1780723580330,94.4,60997.95,78.8,0.06714,0.00013,1.3575]
[1780723580674,94.4,60997.95,78.8,0.06714,0.00013,1.3575]
[1780723580779,94.4,60975.23,78.8,0.06419,0.00013,1.31059]
[1780723581270,94.4,60975.23,78.8,0.06419,0.00013,1.31059]
[1780723581271,94.4,60975.23,78.8,0.06419,0.00013,1.31059]
[1780723581720,94.4,60975.23,78.8,0.06419,0.00013,1.31059]
[1780723581887,94.4,60975.23,78.8,0.06419,0.00013,1.31059]
[1780723581981,94.4,60975.23,78.8,0.06419,0.00013,1.31059]
[1780723581983,94.4,60975.23,78.8,0.06419,0.00013,1.31059]
[1780723581809,94.4,60935.71,78.8,0.05931,0.00012,1.23123]
[1780723582252,94.4,60935.71,78.8,0.05931,0.00012,1.23123]
[1780723582923,94.4,60935.71,78.8,0.05931,0.00012,1.23123]
[1780723582737,94.39,60944.33,78.8,0.06034,0.00012,1.24819]
[1780723583254,94.39,60944.33,78.8,0.06034,0.00012,1.24819]
[1780723583715,94.44,60936.33,78.8,0.05946,0.00012,1.2338]
[1780723584722,94.49,60929.21,78.8,0.05871,0.00012,1.22146]
[1780723585729,94.49,60931.33,78.8,0.05897,0.00012,1.22562]
[1780723586738,94.6,60924.23,78.8,0.05834,0.00012,1.21531]
[1780723587304,94.6,60924.23,78.8,0.05834,0.00012,1.21531]
[1780723587628,94.6,60924.23,78.8,0.05834,0.00012,1.21531]
[1780723587743,94.6,60912.43,78.8,0.05696,0.00012,1.1924]
[1780723588610,94.6,60912.43,78.8,0.05696,0.00012,1.1924]
[1780723588780,94.6,60907.42,78.8,0.05639,0.00012,1.18276]
[1780723589670,94.6,60907.42,78.8,0.05639,0.00012,1.18276]
[1780723589811,94.6,60907.42,78.8,0.05639,0.00012,1.18276]
[1780723589883,94.6,60907.42,78.8,0.05639,0.00012,1.18276]
[1780723589876,94.6,60890.15,78.8,0.05443,0.00011,1.14986]
[1780723590219,94.6,60890.15,78.8,0.05443,0.00011,1.14986]
[1780723590786,94.6,60887.86,78.8,0.05417,0.00011,1.14554]
[1780723591412,94.6,60887.86,78.8,0.05417,0.00011,1.14554]
[1780723591824,94.6,60887.86,78.8,0.05417,0.00011,1.14554]
[1780723591917,94.6,60879.38,78.8,0.05266,0.00011,1.11631]
[1780723592581,94.6,60879.38,78.8,0.05266,0.00011,1.11631]
[1780723592800,94.6,60866.82,78.8,0.0513,0.00011,1.09312]
[1780723592980,94.6,60866.82,78.8,0.0513,0.00011,1.09312]
[1780723592985,94.6,60866.82,78.8,0.0513,0.00011,1.09312]
[1780723593818,94.6,60859.05,78.8,0.05047,0.00011,1.07892]
[1780723594837,94.6,60848.32,78.8,0.04935,0.0001,1.05951]
[1780723595844,94.6,60859.28,78.8,0.05049,0.00011,1.07934]
[1780723596848,94.6,60861.78,78.8,0.05076,0.00011,1.0839]
[1780723596955,94.6,60861.78,78.8,0.05076,0.00011,1.0839]
[1780723597855,94.6,60859.26,78.8,0.05049,0.00011,1.07931]
[1780723599869,94.6,60854.54,78.8,0.04999,0.0001,1.07074]
[1780723600876,94.6,60851.71,78.8,0.0497,0.0001,1.06562]
[1780723601883,94.6,60846.2,78.8,0.04913,0.0001,1.0557]
[1780723603230,94.6,60848.09,78.8,0.04932,0.0001,1.0591]
[1780723603897,94.6,60837.27,78.8,0.04821,0.0001,1.03975]
[1780723604904,94.6,60827.92,78.8,0.04726,0.0001,1.02322]
[1780723605917,94.6,60844.08,78.8,0.04891,0.0001,1.0519]
[1780723606593,94.6,60844.08,78.8,0.04891,0.0001,1.0519]
[1780723606924,94.6,60859.36,78.8,0.0505,0.00011,1.07949]
[1780723607931,94.6,60866.57,78.8,0.05127,0.00011,1.09266]
[1780723608259,94.6,60866.57,78.8,0.05127,0.00011,1.09266]
[1780723608940,94.6,60876.43,78.8,0.05234,0.00011,1.11083]
[1780723609948,94.6,60879.17,78.8,0.05263,0.00011,1.11592]
[1780723610577,94.6,60879.17,78.8,0.05263,0.00011,1.11592]
[1780723610955,94.6,60868.54,78.8,0.05148,0.00011,1.09628]
[1780723611248,94.6,60868.54,78.8,0.05148,0.00011,1.09628]
[1780723612825,94.6,60868.52,78.8,0.05148,0.00011,1.09624]
[1780723612998,94.6,60885.58,78.8,0.05334,0.00011,1.12787]
[1780723613976,94.57,60890.42,78.8,0.05382,0.00011,1.13603]
[1780723614751,94.57,60890.42,78.8,0.05382,0.00011,1.13603]
[1780723615990,94.54,60881.23,78.8,0.05274,0.00011,1.11771]
[1780723617498,94.54,60881.23,78.8,0.05274,0.00011,1.11771]
[1780723617844,94.54,60881.23,78.8,0.05274,0.00011,1.11771]
[1780723617945,94.51,60878.4,78.8,0.05238,0.00011,1.11165]
[1780723618272,94.51,60878.4,78.8,0.05238,0.00011,1.11165]
[1780723618853,94.51,60878.4,78.8,0.05238,0.00011,1.11165]
[1780723618884,94.49,60875.15,78.8,0.05199,0.00011,1.10501]
[1780723619678,94.49,60875.15,78.8,0.05199,0.00011,1.10501]
[1780723619868,94.49,60875.15,78.8,0.05199,0.00011,1.10501]
[1780723619910,94.49,60885.65,78.8,0.05313,0.00011,1.12444]
[1780723620287,94.49,60885.65,78.8,0.05313,0.00011,1.12444]
[1780723620888,94.49,60885.65,78.8,0.05313,0.00011,1.12444]
[1780723620898,94.49,60885.65,78.8,0.05313,0.00011,1.12444]
[1780723620984,94.47,60873.41,78.8,0.05177,0.00011,1.10116]
[1780723621701,94.47,60866.59,78.8,0.05103,0.00011,1.08862]
[1780723622165,94.41,60872.77,78.8,0.05159,0.00011,1.09814]
[1780723623922,94.41,60872.77,78.8,0.05159,0.00011,1.09814]
[1780723623917,94.29,60878.21,78.8,0.05196,0.00011,1.10448]
[1780723624993,94.23,60876.05,78.8,0.05161,0.00011,1.09863]
[1780723625956,94.23,60876.05,78.8,0.05161,0.00011,1.09863]
[1780723625956,94.18,60863.56,78.8,0.05018,0.00011,1.07411]
[1780723626066,94.18,60876.21,78.8,0.05153,0.00011,1.09731]
[1780723627463,94.14,60886.84,78.8,0.05262,0.00011,1.11577]
[1780723628456,94.14,60886.84,78.8,0.05262,0.00011,1.11577]
[1780723629409,94.11,60887.39,78.8,0.05262,0.00011,1.11584]
[1780723629970,94.08,60850.89,78.8,0.04868,0.0001,1.04806]
[1780723630636,94.08,60850.89,78.8,0.04868,0.0001,1.04806]
[1780723630985,94.08,60845.94,78.8,0.04817,0.0001,1.03919]
[1780723631101,94.08,60837.25,78.8,0.04728,0.0001,1.02374]
[1780723633628,94.09,60843.65,78.8,0.04794,0.0001,1.03529]
[1780723634853,94.1,60846.88,78.8,0.04829,0.0001,1.04129]
[1780723635018,94.1,60846.88,78.8,0.04829,0.0001,1.04129]
[1780723635074,94.1,60846.88,78.8,0.04829,0.0001,1.04129]
[1780723635129,94.1,60841.59,78.8,0.04775,0.0001,1.03185]
[1780723636136,94.11,60845.64,78.8,0.04818,0.0001,1.03944]
[1780723637143,94.12,60842.83,78.8,0.04791,0.0001,1.03468]
[1780723638568,94.13,60837.2,78.8,0.04736,0.0001,1.02506]
[1780723639340,94.13,60828.82,78.8,0.04652,0.0001,1.01029]
[1780723640890,94.16,60825.97,78.8,0.04628,0.0001,1.00615]
[1780723641581,94.16,60816.39,78.8,0.04534,0.0001,0.98949]
[1780723642662,94.19,60831.62,78.8,0.04691,0.0001,1.0171]
[1780723643734,94.21,60829.22,78.8,0.04671,0.0001,1.01359]
[1780723644435,94.21,60824.05,78.8,0.04619,0.0001,1.00454]
[1780723645727,94.27,60820.7,78.8,0.04595,0.0001,1.00035]
[1780723646372,94.27,60817.24,78.8,0.04561,0.0001,0.99434]
[1780723647224,94.3,60827.99,78.8,0.04673,0.0001,1.01403]
[1780723648993,94.33,60831.9,78.8,0.04719,0.0001,1.02203]
[1780723651696,94.37,60829.99,78.8,0.04651,0.0001,1.00697]
[1780723652234,94.37,60829.99,78.8,0.04651,0.0001,1.00697]
[1780723652538,94.39,60811.39,78.8,0.04472,0.0001,0.97529]
[1780723653527,94.39,60811.39,78.8,0.04472,0.0001,0.97529]
[1780723653989,94.38,60813.55,78.8,0.04492,0.0001,0.97881]
[1780723654425,94.38,60818.54,78.8,0.0454,0.0001,0.98741]
[1780723655561,94.38,60818.54,78.8,0.0454,0.0001,0.98741]
[1780723655611,94.41,60823.8,78.8,0.04598,0.0001,0.99753]
[1780723656159,94.41,60823.8,78.8,0.04598,0.0001,0.99753]
[1780723656348,94.44,60815.06,78.8,0.04517,0.0001,0.98326]
[1780723657868,94.52,60811.18,78.8,0.04492,0.0001,0.97882]
[1780723658304,94.52,60808.83,78.8,0.04469,0.0001,0.9748]
[1780723660600,94.59,60802.07,78.8,0.04418,0.0001,0.96565]
[1780723662017,94.59,60799.9,78.8,0.04397,0.0001,0.96196]
[1780723662978,94.59,60799.9,78.8,0.04397,0.0001,0.96196]
[1780723662989,94.59,60776.93,78.8,0.04183,9e-05,0.92357]
[1780723663777,94.59,60776.93,78.8,0.04183,9e-05,0.92357]
[1780723663800,94.68,60770.85,78.8,0.04142,9e-05,0.91617]
[1780723664146,94.68,60770.85,78.8,0.04142,9e-05,0.91617]
[1780723664536,94.68,60770.85,78.8,0.04142,9e-05,0.91617]
[1780723664621,94.68,60770.85,78.8,0.04142,9e-05,0.91617]
[1780723664673,94.68,60769.84,78.8,0.04133,9e-05,0.91452]
[1780723665389,94.68,60769.84,78.8,0.04133,9e-05,0.91452]
[1780723665490,94.68,60763.22,78.8,0.04074,9e-05,0.90373]
[1780723667095,94.68,60764.85,78.8,0.04088,9e-05,0.90638]
[1780723669381,94.68,60761.11,78.8,0.04055,9e-05,0.9003]
[1780723672405,94.68,60764.67,78.8,0.04087,9e-05,0.90608]
[1780723673820,94.68,60764.67,78.8,0.04087,9e-05,0.90608]
[1780723673982,94.68,60757.04,78.8,0.04019,9e-05,0.89373]
[1780723674268,94.68,60757.04,78.8,0.04019,9e-05,0.89373]
[1780723674427,94.68,60746.75,78.8,0.03928,9e-05,0.87724]
[1780723675728,94.68,60746.75,78.8,0.03928,9e-05,0.87724]
[1780723675795,94.68,60737.38,78.8,0.03848,9e-05,0.86241]
[1780723677049,94.68,60737.38,78.8,0.03848,9e-05,0.86241]
[1780723677060,94.68,60742.31,78.8,0.0389,9e-05,0.87019]
[1780723677448,94.68,60744.73,78.8,0.03911,9e-05,0.87403]
[1780723678455,94.68,60742.19,78.8,0.03889,9e-05,0.87]
[1780723679191,94.68,60742.19,78.8,0.03889,9e-05,0.87]
[1780723679462,94.68,60745.8,78.8,0.0392,9e-05,0.87573]
[1780723680469,94.68,60752.19,78.8,0.03976,9e-05,0.88593]
[1780723682018,94.68,60739.16,78.8,0.03863,9e-05,0.86521]
[1780723683057,94.68,60741.36,78.8,0.03882,9e-05,0.86869]
[1780723683489,94.68,60751.28,78.8,0.03968,9e-05,0.88447]
[1780723684497,94.68,60745.1,78.8,0.03914,9e-05,0.87462]
[1780723685504,94.68,60751.17,78.8,0.03967,9e-05,0.8843]
[1780723686494,94.68,60751.17,78.8,0.03967,9e-05,0.8843]
[1780723686511,94.68,60753.61,78.8,0.03988,9e-05,0.88821]
[1780723689532,94.68,60748.8,78.8,0.03946,9e-05,0.88051]
[1780723691546,94.68,60745.27,78.8,0.03916,9e-05,0.87489]
[1780723695577,94.68,60739.7,78.8,0.03868,9e-05,0.86606]
[1780723696584,94.68,60745.91,78.8,0.03921,9e-05,0.8759]
[1780723697591,94.68,60748.69,78.8,0.03945,9e-05,0.88033]
[1780723700612,94.68,60744.96,78.8,0.03913,9e-05,0.87439]
[1780723701619,94.68,60740.22,78.8,0.03872,9e-05,0.86689]
[1780723702627,94.68,60742.35,78.8,0.0389,9e-05,0.87025]
[1780723703633,94.68,60747.56,78.8,0.03935,9e-05,0.87853]
[1780723704640,94.68,60714.89,78.8,0.0366,8e-05,0.8275]
[1780723705647,94.68,60709.96,78.8,0.03619,8e-05,0.81998]
[1780723706654,94.68,60712.47,78.8,0.0364,8e-05,0.82381]
[1780723707661,94.68,60706.65,78.8,0.03593,8e-05,0.81496]
[1780723708669,94.68,60709.3,78.8,0.03614,8e-05,0.81898]
[1780723709922,94.68,60709.3,78.8,0.03614,8e-05,0.81898]
[1780723711690,94.68,60707.09,78.8,0.03549,8e-05,0.80419]
[1780723713014,94.68,60707.09,78.8,0.03549,8e-05,0.80419]
[1780723713085,94.68,60698.2,78.8,0.03478,8e-05,0.7909]
[1780723713704,94.68,60689.82,78.8,0.03413,8e-05,0.77851]
[1780723715718,94.68,60699.04,78.8,0.03485,8e-05,0.79215]
[1780723716725,94.68,60703.78,78.8,0.03522,8e-05,0.79922]
[1780723717732,94.68,60707.82,78.8,0.03555,8e-05,0.80529]
[1780723719745,94.68,60705.41,78.8,0.03535,8e-05,0.80167]
[1780723720753,94.68,60708.77,78.8,0.03562,8e-05,0.80672]
[1780723721762,94.68,60700.89,78.8,0.03499,8e-05,0.79491]
[1780723723775,94.68,60695.96,78.8,0.03461,8e-05,0.78758]
[1780723726796,94.68,60698.44,78.8,0.0348,8e-05,0.79126]
[1780723727808,94.68,60692.85,78.8,0.03436,8e-05,0.78298]
[1780723728813,94.68,60690.42,78.8,0.03417,8e-05,0.77939]
[1780723729820,94.68,60692.75,78.8,0.03435,8e-05,0.78283]
[1780723730827,94.68,60699.33,78.8,0.03487,8e-05,0.79258]
[1780723731835,94.68,60695.45,78.8,0.03457,8e-05,0.78682]
[1780723732842,94.68,60698.88,78.8,0.03484,8e-05,0.79191]
[1780723734856,94.68,60696.71,78.8,0.03466,8e-05,0.78869]
[1780723736870,94.68,60699.77,78.8,0.03491,8e-05,0.79324]
[1780723740474,94.68,60699.82,78.8,0.03491,8e-05,0.79331]
[1780723740891,94.68,60699.82,78.8,0.03491,8e-05,0.79331]
[1780723741407,94.68,60699.82,78.8,0.03491,8e-05,0.79331]
[1780723740996,94.68,60712.03,78.8,0.03589,8e-05,0.81164]
[1780723742069,94.68,60712.03,78.8,0.03589,8e-05,0.81164]
[1780723742075,94.68,60740.32,78.8,0.03824,9e-05,0.85523]
[1780723742606,94.68,60740.32,78.8,0.03824,9e-05,0.85523]
[1780723743241,94.68,60740.32,78.8,0.03824,9e-05,0.85523]
[1780723742949,94.68,60757.94,78.8,0.03976,9e-05,0.88317]
[1780723743717,94.68,60757.94,78.8,0.03976,9e-05,0.88317]
[1780723743953,94.68,60760.99,78.8,0.04003,9e-05,0.88807]
[1780723744465,94.68,60760.99,78.8,0.04003,9e-05,0.88807]
[1780723745276,94.68,60760.99,78.8,0.04003,9e-05,0.88807]
[1780723745552,94.68,60760.99,78.8,0.04003,9e-05,0.88807]
[1780723744963,94.68,60753.1,78.8,0.03934,9e-05,0.87543]
[1780723746264,94.68,60753.1,78.8,0.03934,9e-05,0.87543]
[1780723746150,94.68,60750.26,78.8,0.03909,9e-05,0.87092]
[1780723747498,94.68,60750.26,78.8,0.03909,9e-05,0.87092]
[1780723746979,94.68,60746.45,78.8,0.03876,9e-05,0.86488]
[1780723748214,94.68,60736.89,78.8,0.03795,8e-05,0.84986]
[1780723748658,94.68,60736.89,78.8,0.03795,8e-05,0.84986]
[1780723749288,94.68,60736.89,78.8,0.03795,8e-05,0.84986]
[1780723749013,94.68,60722.11,78.8,0.03671,8e-05,0.827]
[1780723750010,94.68,60706.38,78.8,0.03543,8e-05,0.80312]
[1780723750413,94.68,60706.38,78.8,0.03543,8e-05,0.80312]
[1780723751119,94.68,60706.38,78.8,0.03543,8e-05,0.80312]
[1780723751295,94.68,60706.38,78.8,0.03543,8e-05,0.80312]
[1780723751302,94.68,60713.44,78.8,0.036,8e-05,0.81378]
[1780723752023,94.68,60720.5,78.8,0.03658,8e-05,0.82453]
[1780723753101,94.68,60720.5,78.8,0.03658,8e-05,0.82453]
[1780723753248,94.68,60720.5,78.8,0.03658,8e-05,0.82453]
[1780723753257,94.68,60720.5,78.8,0.03658,8e-05,0.82453]
[1780723753129,94.68,60730.69,78.8,0.03742,8e-05,0.84022]
[1780723754079,94.68,60730.69,78.8,0.03742,8e-05,0.84022]
[1780723754178,94.68,60739.63,78.8,0.03818,9e-05,0.85415]
[1780723755046,94.68,60734.62,78.8,0.03775,8e-05,0.84632]
[1780723755337,94.68,60734.62,78.8,0.03775,8e-05,0.84632]
[1780723756208,94.68,60734.62,78.8,0.03775,8e-05,0.84632]
[1780723756249,94.68,60729.3,78.8,0.03731,8e-05,0.83807]
[1780723757064,94.68,60731.7,78.8,0.03751,8e-05,0.84178]
[1780723758296,94.68,60721.79,78.8,0.03668,8e-05,0.8265]
[1780723759078,94.68,60729.2,78.8,0.0373,8e-05,0.83791]
[1780723760087,94.68,60731.51,78.8,0.03749,8e-05,0.84149]
[1780723762409,94.68,60733.42,78.8,0.03765,8e-05,0.84446]
[1780723763298,94.68,60733.42,78.8,0.03765,8e-05,0.84446]
[1780723763246,94.68,60750.45,78.8,0.03911,9e-05,0.87122]
[1780723764248,94.68,60750.45,78.8,0.03911,9e-05,0.87122]
[1780723764300,94.68,60750.45,78.8,0.03911,9e-05,0.87122]
[1780723764321,94.68,60751.08,78.8,0.03916,9e-05,0.87222]
[1780723766302,94.68,60748.42,78.8,0.03893,9e-05,0.868]
[1780723768148,94.68,60745.44,78.8,0.03868,9e-05,0.86329]
[1780723769767,94.68,60744.26,78.8,0.03857,9e-05,0.86143]
[1780723770162,94.68,60738.08,78.8,0.03805,8e-05,0.85172]
[1780723771169,94.68,60742.18,78.8,0.0379,8e-05,0.84634]
[1780723773183,94.68,60736.14,78.8,0.03739,8e-05,0.83695]
[1780723776204,94.68,60739.06,78.8,0.03764,8e-05,0.84148]
[1780723776420,94.68,60739.06,78.8,0.03764,8e-05,0.84148]
[1780723777211,94.68,60745.68,78.8,0.0382,9e-05,0.85182]
[1780723781239,94.68,60736.21,78.8,0.0374,8e-05,0.83706]
[1780723782697,94.68,60734.23,78.8,0.03723,8e-05,0.834]
[1780723783253,94.68,60729.94,78.8,0.03688,8e-05,0.82739]
[1780723784260,94.68,60715.98,78.8,0.03573,8e-05,0.80613]
[1780723785267,94.68,60708.03,78.8,0.03509,8e-05,0.79419]
[1780723785515,94.68,60708.03,78.8,0.03509,8e-05,0.79419]
[1780723785992,94.68,60708.03,78.8,0.03509,8e-05,0.79419]
[1780723786341,94.68,60728.01,78.8,0.03672,8e-05,0.82443]
[1780723787281,94.68,60723.51,78.8,0.03635,8e-05,0.81755]
[1780723788290,94.68,60728.94,78.8,0.03679,8e-05,0.82585]
[1780723788907,94.68,60728.94,78.8,0.03679,8e-05,0.82585]
[1780723789297,94.68,60741.29,78.8,0.03783,8e-05,0.84496]
[1780723791311,94.68,60759.96,78.8,0.03944,9e-05,0.8744]
[1780723792318,94.68,60746.25,78.8,0.03825,9e-05,0.85271]
[1780723794332,94.68,60740.43,78.8,0.03776,8e-05,0.84362]
[1780723795339,94.68,60730.93,78.8,0.03696,8e-05,0.82891]
[1780723795374,94.68,60730.93,78.8,0.03696,8e-05,0.82891]
[1780723796346,94.68,60725.14,78.8,0.03648,8e-05,0.82003]
[1780723798360,94.68,60732.38,78.8,0.03708,8e-05,0.83114]
[1780723799367,94.68,60729.88,78.8,0.03687,8e-05,0.8273]
[1780723800383,94.68,60720.15,78.8,0.03607,8e-05,0.81244]
[1780723801428,94.68,60722.74,78.8,0.03628,8e-05,0.81637]
[1780723803417,94.68,60717.14,78.8,0.03583,8e-05,0.80788]
[1780723804428,94.68,60724.17,78.8,0.0364,8e-05,0.81855]
[1780723805435,94.68,60720.89,78.8,0.03613,8e-05,0.81356]
[1780723806442,94.68,60727.7,78.8,0.03669,8e-05,0.82395]
[1780723807450,94.68,60732.22,78.8,0.03707,8e-05,0.8309]
[1780723808456,94.68,60744.44,78.8,0.0381,9e-05,0.84988]
[1780723809463,94.68,60738.39,78.8,0.03758,8e-05,0.84044]
[1780723810470,94.68,60747.78,78.8,0.03838,9e-05,0.85511]
[1780723811478,94.68,60750.51,78.8,0.03862,9e-05,0.85941]
[1780723812486,94.68,60738.79,78.8,0.03762,8e-05,0.84106]
[1780723813494,94.68,60746.4,78.8,0.03826,9e-05,0.85295]
[1780723814503,94.68,60742.1,78.8,0.0379,8e-05,0.84622]
[1780723815509,94.68,60738.3,78.8,0.03758,8e-05,0.8403]
[1780723816517,94.68,60734.81,78.8,0.03728,8e-05,0.8349]
[1780723818534,94.68,60731.7,78.8,0.03702,8e-05,0.8301]
[1780723819543,94.68,60747.63,78.8,0.03837,9e-05,0.85488]
[1780723820549,94.68,60739.67,78.8,0.03769,8e-05,0.84243]
[1780723822563,94.68,60726.77,78.8,0.03661,8e-05,0.82253]
[1780723823571,94.68,60729.19,78.8,0.03681,8e-05,0.82624]
[1780723824580,94.68,60722.57,78.8,0.03627,8e-05,0.81612]
[1780723826397,94.68,60722.81,78.8,0.03629,8e-05,0.81648]
[1780723826593,94.68,60720.37,78.8,0.03609,8e-05,0.81277]
[1780723827622,94.68,60709.91,78.8,0.03524,8e-05,0.797]
[1780723828776,94.68,60709.91,78.8,0.03524,8e-05,0.797]
[1780723829599,94.68,60709.91,78.8,0.03524,8e-05,0.797]
[1780723829616,94.68,60707.57,78.8,0.03506,8e-05,0.7935]
[1780723830669,94.68,60707.57,78.8,0.03506,8e-05,0.7935]
[1780723831376,94.68,60707.57,78.8,0.03506,8e-05,0.7935]
[1780723832235,94.68,60709.95,78.8,0.03477,8e-05,0.78565]
[1780723833498,94.68,60699.28,78.8,0.03394,8e-05,0.7699]
[1780723833621,94.68,60699.28,78.8,0.03394,8e-05,0.7699]
[1780723834315,94.68,60699.28,78.8,0.03394,8e-05,0.7699]
[1780723836665,94.68,60699.91,78.8,0.03398,8e-05,0.77083]
[1780723837463,94.68,60699.91,78.8,0.03398,8e-05,0.77083]
[1780723837540,94.68,60714.27,78.8,0.03512,8e-05,0.79209]
[1780723839053,94.68,60709.25,78.8,0.03472,8e-05,0.78461]
[1780723840452,94.68,60706.59,78.8,0.03451,8e-05,0.78067]
[1780723841569,94.68,60706.59,78.8,0.03451,8e-05,0.78067]
[1780723841053,94.68,60690.91,78.8,0.03329,8e-05,0.7577]
[1780723841652,94.68,60690.91,78.8,0.03329,8e-05,0.7577]
[1780723842492,94.68,60686.42,78.8,0.03295,8e-05,0.75122]
[1780723842711,94.68,60689.3,78.8,0.03317,8e-05,0.75537]
[1780723845085,94.68,60686.11,78.8,0.03292,8e-05,0.75077]
[1780723846339,94.68,60686.11,78.8,0.03292,8e-05,0.75077]
[1780723846348,94.68,60682.89,78.8,0.03268,8e-05,0.74614]
[1780723847201,94.68,60682.89,78.8,0.03268,8e-05,0.74614]
[1780723848754,94.68,60676.98,78.8,0.03223,7e-05,0.73771]
[1780723851257,94.68,60673.0,78.8,0.03194,7e-05,0.73206]
[1780723851660,94.68,60673.0,78.8,0.03194,7e-05,0.73206]
[1780723851661,94.68,60673.0,78.8,0.03194,7e-05,0.73206]
[1780723854238,94.68,60669.73,78.8,0.0317,7e-05,0.72744]
[1780723854242,94.68,60669.73,78.8,0.0317,7e-05,0.72744]
[1780723854294,94.68,60665.11,78.8,0.03136,7e-05,0.72096]
[1780723854797,94.68,60662.19,78.8,0.03115,7e-05,0.71688]
[1780723855803,94.68,60665.97,78.8,0.03142,7e-05,0.72216]
[1780723856810,94.68,60668.73,78.8,0.03162,7e-05,0.72604]
[1780723857817,94.68,60665.83,78.8,0.03141,7e-05,0.72197]
[1780723860160,94.68,60682.83,78.8,0.03267,8e-05,0.74606]
[1780723862308,94.68,60682.45,78.8,0.03265,8e-05,0.74551]
[1780723862348,94.68,60692.24,78.8,0.03339,8e-05,0.75961]
[1780723862867,94.68,60698.04,78.8,0.03384,8e-05,0.76803]
[1780723864966,94.68,60699.82,78.8,0.03397,8e-05,0.77064]
[1780723865252,94.68,60699.82,77.8,0.03397,8e-05,0.77064]
[1780723865513,94.68,60699.82,77.8,0.03397,8e-05,0.77064]
[1780723865654,94.68,60699.82,77.8,0.03397,8e-05,0.77064]
[1780723865617,94.68,60686.77,77.8,0.03297,8e-05,0.75167]
[1780723865891,94.68,60664.89,77.8,0.03134,7e-05,0.7206]
[1780723866898,94.68,60669.65,77.8,0.03169,7e-05,0.72728]
[1780723868121,94.68,60683.88,77.8,0.03275,8e-05,0.74751]
[1780723868912,94.68,60691.17,77.8,0.0333,8e-05,0.75801]
[1780723869962,94.68,60691.17,77.8,0.0333,8e-05,0.75801]
[1780723869964,94.68,60691.17,77.8,0.0333,8e-05,0.75801]
[1780723870435,94.68,60701.58,77.8,0.03411,8e-05,0.77318]
[1780723871569,94.68,60711.68,77.8,0.03491,8e-05,0.78812]
[1780723872048,94.68,60701.81,77.8,0.03413,8e-05,0.77352]
[1780723873471,94.68,60696.66,77.8,0.03373,8e-05,0.76597]
[1780723874190,94.68,60696.66,77.8,0.03373,8e-05,0.76597]
[1780723874298,94.68,60696.66,77.8,0.03373,8e-05,0.76597]
[1780723874575,94.68,60705.36,77.8,0.03441,8e-05,0.77875]
[1780723875978,94.68,60701.81,77.8,0.03413,8e-05,0.77352]
[1780723877427,94.68,60697.43,77.8,0.03379,8e-05,0.7671]
[1780723878402,94.68,60705.87,77.8,0.03445,8e-05,0.7795]
[1780723880236,94.68,60702.55,77.8,0.03419,8e-05,0.77461]
[1780723881015,94.68,60676.07,77.8,0.03216,7e-05,0.73632]
[1780723882472,94.68,60671.32,77.8,0.03181,7e-05,0.72959]
[1780723885388,94.68,60671.83,77.8,0.03185,7e-05,0.73031]
[1780723885426,94.68,60662.76,77.8,0.03118,7e-05,0.71758]
[1780723886053,94.68,60653.15,77.8,0.03049,7e-05,0.70427]
[1780723887060,94.68,60647.97,77.8,0.03012,7e-05,0.69716]
[1780723888454,94.68,60647.97,77.8,0.03012,7e-05,0.69716]
[1780723888552,94.68,60649.15,77.8,0.03021,7e-05,0.69878]
[1780723891088,94.68,60652.23,77.8,0.02999,7e-05,0.6923]
[1780723892989,94.68,60654.34,77.8,0.03014,7e-05,0.69518]
[1780723893103,94.68,60657.72,77.8,0.03038,7e-05,0.69981]
[1780723894110,94.68,60673.34,77.8,0.03151,7e-05,0.72149]
[1780723896124,94.68,60666.5,77.8,0.03101,7e-05,0.71194]
[1780723897131,94.68,60657.33,77.8,0.03035,7e-05,0.69927]
[1780723898485,94.68,60652.46,77.8,0.03001,7e-05,0.69261]
[1780723899055,94.68,60652.46,77.8,0.03001,7e-05,0.69261]
[1780723899145,94.68,60639.28,77.8,0.02909,7e-05,0.67481]
[1780723900152,94.68,60632.98,77.8,0.02866,7e-05,0.66642]
[1780723901159,94.68,60621.87,77.8,0.02791,7e-05,0.6518]
[1780723903173,94.68,60627.18,77.8,0.02826,7e-05,0.65876]
[1780723904180,94.68,60632.56,77.8,0.02863,7e-05,0.66586]
[1780723905187,94.68,60626.61,77.8,0.02822,7e-05,0.65801]
[1780723907201,94.68,60622.84,77.8,0.02797,7e-05,0.65307]
[1780723908208,94.68,60615.54,77.8,0.02749,7e-05,0.64358]
[1780723913397,94.68,60614.5,77.8,0.02742,7e-05,0.64224]
[1780723915263,94.68,60607.75,77.8,0.02698,6e-05,0.63357]
[1780723916268,94.68,60604.95,77.8,0.0268,6e-05,0.62999]
[1780723918282,94.68,60618.56,77.8,0.02769,7e-05,0.64749]
[1780723920296,94.68,60621.78,77.8,0.0279,7e-05,0.65169]
[1780723924862,94.68,60619.98,77.8,0.02778,7e-05,0.64934]
[1780723925615,94.68,60619.1,77.8,0.02772,7e-05,0.6482]
[1780723927453,94.68,60611.25,77.8,0.02721,7e-05,0.63805]
[1780723928382,94.68,60606.88,77.8,0.02693,6e-05,0.63245]
[1780723929496,94.68,60594.17,77.8,0.02611,6e-05,0.61638]
[1780723930503,94.68,60600.58,77.8,0.02652,6e-05,0.62445]
[1780723931723,94.68,60608.95,77.8,0.02706,6e-05,0.6351]
[1780723932481,94.68,60619.81,77.8,0.02777,7e-05,0.64912]
[1780723934908,94.68,60619.57,77.8,0.02776,7e-05,0.64881]
[1780723935597,94.68,60605.99,77.8,0.02687,6e-05,0.63132]
[1780723936643,94.68,60600.79,77.8,0.02653,6e-05,0.62471]
[1780723938670,94.68,60603.83,77.8,0.02673,6e-05,0.62857]
[1780723939478,94.68,60600.47,77.8,0.02651,6e-05,0.62431]
[1780723940485,94.68,60597.57,77.8,0.02633,6e-05,0.62065]
[1780723941746,94.68,60601.63,77.8,0.02659,6e-05,0.62578]
[1780723944513,94.68,60620.9,77.8,0.02784,7e-05,0.65054]
[1780723944924,94.68,60620.9,77.8,0.02784,7e-05,0.65054]
[1780723945520,94.68,60602.56,77.8,0.02665,6e-05,0.62696]
[1780723946542,94.68,60606.3,77.8,0.02689,6e-05,0.63171]
[1780723950569,94.68,60608.83,77.8,0.02705,6e-05,0.63495]
[1780723951576,94.68,60609.14,77.8,0.02666,6e-05,0.62519]
[1780723955607,94.68,60614.6,77.8,0.02702,6e-05,0.63215]
[1780723956616,94.68,60624.57,77.8,0.02767,7e-05,0.645]
[1780723957622,94.68,60620.51,77.8,0.0274,7e-05,0.63974]
[1780723958629,94.68,60625.51,77.8,0.02773,7e-05,0.64622]
[1780723959636,94.68,60628.95,77.8,0.02796,7e-05,0.6507]
[1780723960660,94.68,60631.79,77.8,0.02815,7e-05,0.65442]
[1780723961650,94.68,60616.75,77.8,0.02716,7e-05,0.6349]
[1780723962657,94.68,60624.18,77.8,0.02764,7e-05,0.64449]
[1780723963664,94.68,60628.19,77.8,0.02791,7e-05,0.64971]
[1780723964671,94.68,60616.83,77.8,0.02716,7e-05,0.63501]
[1780723965678,94.68,60613.95,77.8,0.02697,6e-05,0.63132]
[1780723966692,94.68,60611.27,77.8,0.0268,6e-05,0.6279]
[1780723967699,94.68,60629.32,77.8,0.02799,7e-05,0.65119]
[1780723968706,94.68,60634.19,77.8,0.02831,7e-05,0.65758]
[1780723969713,94.68,60626.29,77.8,0.02778,7e-05,0.64723]
[1780723970720,94.68,60622.2,77.8,0.02751,7e-05,0.64193]
[1780723971727,94.68,60631.75,77.8,0.02815,7e-05,0.65437]
[1780723973741,94.68,60625.01,77.8,0.0277,7e-05,0.64557]
[1780723974748,94.68,60627.78,77.8,0.02788,7e-05,0.64918]
[1780723978776,94.68,60623.05,77.8,0.02757,7e-05,0.64303]
[1780723980794,94.68,60609.85,77.8,0.02671,6e-05,0.62609]
[1780723981801,94.68,60599.35,77.8,0.02604,6e-05,0.61286]
[1780723985446,94.68,60596.64,77.8,0.02587,6e-05,0.60947]
[1780723986844,94.68,60605.61,77.8,0.02644,6e-05,0.62072]
[1780723988456,94.68,60601.02,77.8,0.02614,6e-05,0.61495]
[1780723989438,94.68,60605.04,77.8,0.0264,6e-05,0.62]
[1780723990306,94.68,60605.04,77.8,0.0264,6e-05,0.62]
[1780723991866,94.68,60603.91,77.8,0.02633,6e-05,0.61858]
[1780723994440,94.67,60600.07,77.8,0.02607,6e-05,0.61346]
[1780723997897,94.64,60596.97,77.8,0.02584,6e-05,0.609]
[1780724003168,94.61,60596.64,77.8,0.02578,6e-05,0.60771]
[1780724003185,94.61,60619.52,77.8,0.02724,7e-05,0.63666]
[1780724003965,94.6,60624.76,77.8,0.02758,7e-05,0.64328]
[1780724005544,94.6,60624.76,77.8,0.02758,7e-05,0.64328]
[1780724006062,94.6,60638.65,77.8,0.0285,7e-05,0.66132]
[1780724008601,94.58,60635.76,77.8,0.02829,7e-05,0.65705]
[1780724009633,94.57,60639.27,77.8,0.02852,7e-05,0.66153]
[1780724011021,94.56,60630.61,77.8,0.0275,7e-05,0.63949]
[1780724012577,94.5,60620.11,77.8,0.02673,6e-05,0.62453]
[1780724013632,94.49,60611.28,77.8,0.02616,6e-05,0.61321]
[1780724014042,94.43,60614.26,77.8,0.02627,6e-05,0.61549]
[1780724015049,94.43,60623.28,77.8,0.02685,7e-05,0.62679]
[1780724017706,94.41,60627.71,77.8,0.02711,7e-05,0.63202]
[1780724022686,94.39,60627.99,77.8,0.0271,7e-05,0.63178]
[1780724022787,94.38,60631.87,77.8,0.02735,7e-05,0.63664]
[1780724023107,94.38,60639.12,77.8,0.02783,7e-05,0.64606]
[1780724025741,94.38,60646.58,77.8,0.02833,7e-05,0.65586]
[1780724026128,94.38,60643.4,77.8,0.02812,7e-05,0.65167]
[1780724027761,94.38,60647.16,77.8,0.02837,7e-05,0.65663]
[1780724029149,94.38,60627.89,77.8,0.02709,7e-05,0.63151]
[1780724030655,94.38,60635.42,77.8,0.02758,7e-05,0.64124]
[1780724031779,94.38,60627.92,77.8,0.02709,7e-05,0.63154]
[1780724032170,94.38,60633.02,77.8,0.02742,7e-05,0.63813]
[1780724033178,94.38,60639.51,77.8,0.02786,7e-05,0.64657]
[1780724037823,94.38,60623.08,77.8,0.02677,6e-05,0.62535]
[1780724038551,94.38,60608.79,77.8,0.02586,6e-05,0.6073]
[1780724039497,94.38,60613.02,77.8,0.02613,6e-05,0.6126]
[1780724040894,94.38,60616.33,77.8,0.02634,6e-05,0.61677]
[1780724041839,94.38,60627.58,77.8,0.02707,7e-05,0.63111]
[1780724043303,94.38,60623.31,77.8,0.02679,6e-05,0.62564]
[1780724044830,94.38,60618.52,77.8,0.02648,6e-05,0.61955]
[1780724047449,94.38,60617.17,77.8,0.02639,6e-05,0.61784]
[1780724047877,94.37,60614.03,77.8,0.02618,6e-05,0.61372]
[1780724049844,94.36,60617.53,77.8,0.02639,6e-05,0.61785]
[1780724050806,94.36,60625.81,77.8,0.02692,7e-05,0.62824]
[1780724051363,94.36,60628.8,77.8,0.02711,7e-05,0.63208]
[1780724054384,94.34,60633.23,77.8,0.02738,7e-05,0.63734]
[1780724057899,94.22,60634.03,77.8,0.02728,7e-05,0.63539]
[1780724057405,94.16,60627.87,77.8,0.0268,7e-05,0.62598]
[1780724059798,94.15,60614.19,77.8,0.02592,6e-05,0.6085]
[1780724060853,94.15,60610.76,77.8,0.0257,6e-05,0.60421]
[1780724061469,94.15,60614.42,77.8,0.02593,6e-05,0.60879]
[1780724066504,94.15,60621.11,77.8,0.02636,6e-05,0.61722]
[1780724067511,94.15,60614.62,77.8,0.02594,6e-05,0.60904]
[1780724071539,94.15,60615.61,77.8,0.0256,6e-05,0.60026]
[1780724072548,94.15,60609.03,77.8,0.02519,6e-05,0.59211]
[1780724074562,94.15,60617.33,77.8,0.02571,6e-05,0.6024]
[1780724075569,94.15,60625.23,77.8,0.02621,6e-05,0.61232]
[1780724077590,94.15,60610.99,77.8,0.02531,6e-05,0.59453]
[1780724077976,94.15,60610.99,77.8,0.02531,6e-05,0.59453]
[1780724078593,94.15,60599.71,77.8,0.02462,6e-05,0.58071]
[1780724079600,94.15,60602.88,77.8,0.0248,6e-05,0.58442]
[1780724083587,94.13,60601.03,77.8,0.02467,6e-05,0.58173]
[1780724087656,94.12,60596.91,77.8,0.0244,6e-05,0.57645]
[1780724089670,94.12,60591.97,77.8,0.02411,6e-05,0.5705]
[1780724092691,94.12,60595.19,77.8,0.0243,6e-05,0.57438]
[1780724093982,94.12,60591.34,77.8,0.02407,6e-05,0.56975]
[1780724099947,94.09,60589.61,77.8,0.02394,6e-05,0.56711]
[1780724100761,94.08,60610.89,77.8,0.02522,6e-05,0.59266]
[1780724101961,94.08,60625.02,77.8,0.0261,6e-05,0.61013]
[1780724102634,94.08,60625.02,77.8,0.0261,6e-05,0.61013]
[1780724102821,94.08,60638.19,77.8,0.02695,7e-05,0.6269]
[1780724103912,94.07,60654.13,77.8,0.02801,7e-05,0.64748]
[1780724104790,94.07,60649.36,77.8,0.02769,7e-05,0.64123]
[1780724105799,94.07,60652.73,77.8,0.02792,7e-05,0.64564]
[1780724108835,94.07,60678.2,77.8,0.02968,7e-05,0.67973]
[1780724109855,94.07,60666.67,77.8,0.02887,7e-05,0.66414]
[1780724112868,94.07,60672.2,77.8,0.02926,7e-05,0.67158]
[1780724113875,94.07,60676.74,77.8,0.02958,7e-05,0.67774]
[1780724118910,94.07,60680.28,77.8,0.02983,7e-05,0.68257]
[1780724119157,94.07,60680.28,77.8,0.02983,7e-05,0.68257]
[1780724119917,94.07,60691.64,77.8,0.03065,7e-05,0.69822]
[1780724120924,94.07,60695.26,77.8,0.03092,7e-05,0.70326]
[1780724121931,94.07,60703.72,77.8,0.03154,7e-05,0.71515]
[1780724123953,94.07,60722.91,77.8,0.03301,8e-05,0.74263]
[1780724124965,94.07,60720.18,77.8,0.0328,8e-05,0.73868]
[1780724125970,94.07,60728.67,77.8,0.03346,8e-05,0.75102]
[1780724130019,94.07,60733.05,77.8,0.0338,8e-05,0.75738]
[1780724134041,94.06,60734.1,77.8,0.0334,8e-05,0.74741]
[1780724135050,94.06,60715.64,77.8,0.03197,8e-05,0.72077]
[1780724137064,94.06,60754.72,77.8,0.03505,8e-05,0.77796]
[1780724138071,94.06,60764.14,77.8,0.03582,8e-05,0.79213]
[1780724139080,94.06,60767.71,77.8,0.03612,8e-05,0.79749]
[1780724140085,94.02,60779.31,77.8,0.03705,9e-05,0.81441]
[1780724141092,94.02,60776.86,77.8,0.03683,9e-05,0.81049]
[1780724142099,94.02,60794.57,77.8,0.03836,9e-05,0.83808]
[1780724145130,94.0,60786.71,77.8,0.03764,9e-05,0.82522]
[1780724146136,93.99,60771.64,77.8,0.03635,8e-05,0.80172]
[1780724147147,93.99,60756.87,77.8,0.03512,8e-05,0.77917]
[1780724148154,93.99,60745.77,77.8,0.03421,8e-05,0.76252]
[1780724149161,93.97,60755.41,77.8,0.03497,8e-05,0.77655]
[1780724150174,93.95,60773.76,77.8,0.03647,8e-05,0.80386]
[1780724151208,93.95,60787.45,77.8,0.03764,9e-05,0.82511]
[1780724153197,93.94,60790.4,77.8,0.03787,9e-05,0.82936]
[1780724155211,93.93,60816.52,77.8,0.04019,9e-05,0.87081]
[1780724156219,93.92,60819.58,77.8,0.04046,9e-05,0.87562]
[1780724159628,93.9,60812.79,77.8,0.0398,9e-05,0.86391]
[1780724160321,93.9,60809.19,77.8,0.03948,9e-05,0.8581]
[1780724161490,93.89,60824.89,77.8,0.0409,9e-05,0.88344]
[1780724163078,93.89,60837.71,77.8,0.0421,0.0001,0.90447]
[1780724164071,93.88,60805.06,77.8,0.03908,9e-05,0.85096]
[1780724164942,93.88,60787.2,77.8,0.03749,9e-05,0.82254]
[1780724166083,93.87,60789.63,77.8,0.0377,9e-05,0.82621]
[1780724169495,93.86,60816.76,77.8,0.04009,9e-05,0.8691]
[1780724170607,93.85,60814.45,77.8,0.03987,9e-05,0.86518]
[1780724172182,93.84,60810.8,77.8,0.03952,9e-05,0.85894]
[1780724175974,93.82,60822.14,77.8,0.04053,9e-05,0.87683]
[1780724176933,93.81,60845.39,77.8,0.0427,0.0001,0.91502]
[1780724178171,93.8,60869.15,77.8,0.04502,0.0001,0.95536]
[1780724178386,93.8,60873.6,77.8,0.04547,0.0001,0.96308]
[1780724181198,93.78,60868.73,77.8,0.04495,0.0001,0.9541]
[1780724181855,93.78,60855.26,77.8,0.0436,0.0001,0.93084]
[1780724183040,93.78,60855.26,77.8,0.0436,0.0001,0.93084]
[1780724183244,93.77,60847.45,77.8,0.04284,0.0001,0.91744]
[1780724184294,93.77,60855.18,77.8,0.04358,0.0001,0.93035]
[1780724184989,93.77,60859.99,77.8,0.04405,0.0001,0.93855]
[1780724185988,93.77,60859.99,77.8,0.04405,0.0001,0.93855]
[1780724186635,93.77,60859.99,77.8,0.04405,0.0001,0.93855]
[1780724186636,93.77,60859.99,77.8,0.04405,0.0001,0.93855]
[1780724186112,93.71,60882.77,77.8,0.04624,0.0001,0.97627]
[1780724186877,93.71,60882.77,77.8,0.04624,0.0001,0.97627]
[1780724186955,93.71,60929.86,77.8,0.05127,0.00011,1.06118]
[1780724188010,93.71,60929.86,77.8,0.05127,0.00011,1.06118]
[1780724188233,93.71,60929.86,77.8,0.05127,0.00011,1.06118]
[1780724188084,93.7,60920.82,77.8,0.05026,0.00011,1.04435]
[1780724188711,93.67,60923.28,77.8,0.05048,0.00011,1.04802]
[1780724190113,93.67,60932.9,77.8,0.05154,0.00011,1.0657]
[1780724190428,93.67,60932.9,77.8,0.05154,0.00011,1.0657]
[1780724190845,93.67,60932.9,77.8,0.05154,0.00011,1.0657]
[1780724191064,93.67,60946.49,77.8,0.05246,0.00011,1.07722]
[1780724191945,93.61,60925.12,77.8,0.04997,0.00011,1.03587]
[1780724193341,93.49,60927.85,77.8,0.05005,0.00011,1.03727]
[1780724194167,93.49,60910.99,77.8,0.04822,0.00011,1.00667]
[1780724195181,93.49,60920.51,77.8,0.04925,0.00011,1.02388]
[1780724195543,93.43,60934.52,77.8,0.05067,0.00011,1.04774]
[1780724197032,93.43,60934.52,77.8,0.05067,0.00011,1.04774]
[1780724197119,93.36,60921.95,77.8,0.04918,0.00011,1.02273]
[1780724197580,93.36,60921.95,77.8,0.04918,0.00011,1.02273]
[1780724197755,93.36,60921.95,77.8,0.04918,0.00011,1.02273]
[1780724197871,93.36,60919.61,77.8,0.04892,0.00011,1.01848]
[1780724198455,93.36,60919.61,77.8,0.04892,0.00011,1.01848]
[1780724198747,93.3,60916.08,77.8,0.04843,0.00011,1.0103]
[1780724200193,93.23,60936.92,77.8,0.05058,0.00011,1.0462]
[1780724201601,93.17,60926.89,77.8,0.04937,0.00011,1.02598]
[1780724202613,93.11,60917.86,77.8,0.04828,0.00011,1.00778]
[1780724203638,93.05,60927.19,77.8,0.04918,0.00011,1.02293]
[1780724204630,92.99,60921.98,77.8,0.04851,0.00011,1.01165]
[1780724205835,92.88,60916.49,77.8,0.04771,0.00011,0.99814]
[1780724206648,92.88,60896.37,77.8,0.0456,0.0001,0.96235]
[1780724207654,92.81,60900.38,77.8,0.0459,0.0001,0.96746]
[1780724209485,92.75,60899.98,77.8,0.04576,0.0001,0.96498]
[1780724209936,92.75,60882.68,77.8,0.044,0.0001,0.93478]
[1780724210678,92.63,60866.61,77.8,0.04222,0.0001,0.90381]
[1780724212049,92.63,60859.54,77.8,0.04153,0.0001,0.89172]
[1780724212692,92.63,60861.81,77.8,0.04174,0.0001,0.89554]
[1780724215713,92.61,60868.9,77.8,0.0424,0.0001,0.90698]
[1780724217156,92.61,60868.9,77.8,0.0424,0.0001,0.90698]
[1780724217229,92.6,60859.45,77.8,0.04147,0.0001,0.8907]
[1780724217727,92.6,60856.61,77.8,0.0412,9e-05,0.88595]
[1780724219122,92.6,60856.61,77.8,0.0412,9e-05,0.88595]
[1780724219166,92.6,60856.22,77.8,0.04116,9e-05,0.8853]
[1780724220323,92.6,60856.22,77.8,0.04116,9e-05,0.8853]
[1780724220766,92.59,60855.37,77.8,0.04107,9e-05,0.8837]
[1780724220810,92.59,60849.38,77.8,0.0405,9e-05,0.87375]
[1780724221928,92.58,60839.43,77.8,0.03957,9e-05,0.85722]
[1780724222767,92.58,60844.28,77.8,0.04001,9e-05,0.86499]
[1780724223533,92.58,60844.28,77.8,0.04001,9e-05,0.86499]
[1780724224378,92.57,60857.38,77.8,0.04123,0.0001,0.88654]
[1780724225260,92.57,60865.62,77.8,0.04202,0.0001,0.90038]
[1780724225628,92.57,60865.62,77.8,0.04202,0.0001,0.90038]
[1780724225811,92.57,60867.39,77.8,0.04218,0.0001,0.90319]
[1780724226818,92.56,60864.04,77.8,0.04185,0.0001,0.89736]
[1780724227435,92.56,60864.04,77.8,0.04185,0.0001,0.89736]
[1780724227825,92.55,60860.51,77.8,0.0415,0.0001,0.89125]
[1780724229934,92.55,60860.46,77.8,0.04148,0.0001,0.89099]
[1780724229990,92.54,60860.38,77.8,0.04146,0.0001,0.89068]
[1780724232423,92.54,60859.13,77.8,0.04134,0.0001,0.88841]
[1780724234373,92.42,60858.26,77.8,0.04105,9e-05,0.88349]
[1780724234394,92.3,60853.07,77.8,0.04037,9e-05,0.8714]
[1780724234877,92.3,60856.93,77.8,0.04073,9e-05,0.87782]
[1780724235887,92.24,60861.48,77.8,0.04106,0.0001,0.88368]
[1780724236894,92.18,60867.43,77.8,0.04153,0.0001,0.89193]
[1780724237901,92.12,60859.83,77.8,0.04071,9e-05,0.87745]
[1780724239407,92.0,60852.98,77.8,0.03987,9e-05,0.86263]
[1780724239915,92.0,60850.12,77.8,0.0396,9e-05,0.85791]
[1780724242936,91.88,60841.27,77.8,0.03859,9e-05,0.83985]
[1780724243942,91.82,60835.38,77.8,0.03796,9e-05,0.82862]
[1780724245176,91.81,60831.41,77.8,0.0376,9e-05,0.82207]
[1780724245634,91.81,60831.41,77.8,0.0376,9e-05,0.82207]
[1780724246369,91.81,60831.41,77.8,0.0376,9e-05,0.82207]
[1780724245958,91.81,60827.79,77.8,0.03726,9e-05,0.81612]
[1780724247100,91.81,60828.77,77.8,0.03735,9e-05,0.81768]
[1780724247972,91.8,60835.7,77.8,0.03796,9e-05,0.82862]
[1780724248979,91.79,60845.64,77.8,0.03885,9e-05,0.84455]
[1780724249986,91.79,60838.65,77.8,0.0382,9e-05,0.83303]
[1780724250993,91.78,60836.48,77.8,0.03748,9e-05,0.81726]
[1780724252000,91.78,60831.14,77.8,0.037,9e-05,0.80858]
[1780724253021,91.77,60841.69,77.8,0.03793,9e-05,0.82528]
[1780724254022,91.76,60852.37,77.8,0.03889,9e-05,0.84242]
[1780724258055,91.74,60863.48,77.8,0.03988,9e-05,0.86]
[1780724259062,91.73,60861.24,77.8,0.03965,9e-05,0.85595]
[1780724260069,91.73,60866.11,77.8,0.04011,9e-05,0.86401]
[1780724261076,91.72,60875.05,77.8,0.04094,0.0001,0.8786]
[1780724262083,91.71,60869.37,77.8,0.04039,9e-05,0.86892]
[1780724264097,91.7,60862.51,77.8,0.03972,9e-05,0.85718]
[1780724265113,91.7,60858.68,77.8,0.03936,9e-05,0.85086]
[1780724267127,91.68,60853.65,77.8,0.03887,9e-05,0.8421]
[1780724268134,91.68,60864.19,77.8,0.03985,9e-05,0.85943]
[1780724269141,91.67,60856.66,77.8,0.03913,9e-05,0.84668]
[1780724270163,91.66,60862.04,77.8,0.03962,9e-05,0.85536]
[1780724271225,91.66,60862.04,77.8,0.03962,9e-05,0.85536]
[1780724271286,91.66,60873.1,77.8,0.04066,0.0001,0.87375]
[1780724274183,91.64,60870.44,77.8,0.04038,9e-05,0.86878]
[1780724275936,91.64,60870.78,77.8,0.0404,9e-05,0.86917]
[1780724276201,91.64,60889.79,77.8,0.04223,0.0001,0.9013]
[1780724277207,91.63,60896.49,77.8,0.04287,0.0001,0.91245]
[1780724278216,91.62,60892.85,77.8,0.0425,0.0001,0.90601]
[1780724280236,91.61,60874.06,77.8,0.04067,0.0001,0.87396]
[1780724281242,91.61,60876.22,77.8,0.04088,0.0001,0.87758]
[1780724282250,91.61,60888.11,77.8,0.04202,0.0001,0.89754]
[1780724283475,91.6,60896.19,77.8,0.04279,0.0001,0.91104]
[1780724284278,91.54,60887.89,77.8,0.04187,0.0001,0.89506]
[1780724285720,91.54,60887.89,77.8,0.04187,0.0001,0.89506]
[1780724285282,91.54,60873.07,77.8,0.04045,9e-05,0.87004]
[1780724286489,91.52,60882.1,77.8,0.04129,0.0001,0.88488]
[1780724286641,91.52,60882.1,77.8,0.04129,0.0001,0.88488]
[1780724287296,91.52,60882.17,77.8,0.0413,0.0001,0.885]
[1780724290483,91.52,60876.51,77.8,0.04075,0.0001,0.87545]
[1780724291325,91.52,60879.37,77.8,0.04103,0.0001,0.88027]
[1780724292331,91.52,60876.4,77.8,0.04074,0.0001,0.87527]
[1780724293340,91.52,60857.49,77.8,0.03897,9e-05,0.8439]
[1780724295651,91.52,60855.85,77.8,0.03882,9e-05,0.84121]
[1780724295372,91.52,60845.9,77.8,0.03791,9e-05,0.82505]
[1780724296425,91.52,60845.9,77.8,0.03791,9e-05,0.82505]
[1780724296473,91.52,60808.19,77.8,0.03464,8e-05,0.76571]
[1780724297379,91.52,60785.06,77.8,0.03274,8e-05,0.73073]
[1780724297775,91.52,60785.06,77.8,0.03274,8e-05,0.73073]
[1780724298386,91.52,60778.47,77.8,0.03221,8e-05,0.721]
[1780724299396,91.52,60772.64,77.8,0.03176,8e-05,0.71246]
[1780724300404,91.52,60761.02,77.8,0.03086,8e-05,0.69566]
[1780724301415,91.52,60754.7,77.8,0.03038,8e-05,0.68665]
[1780724302460,91.52,60754.7,77.8,0.03038,8e-05,0.68665]
[1780724304435,91.52,60750.81,77.8,0.03009,7e-05,0.68114]
[1780724305442,91.52,60741.06,77.8,0.02937,7e-05,0.66747]
[1780724306449,91.52,60744.9,77.8,0.02965,7e-05,0.67283]
[1780724308477,91.52,60743.28,77.8,0.02953,7e-05,0.67056]
[1780724309470,91.52,60746.07,77.8,0.02974,7e-05,0.67447]
[1780724310503,91.52,60746.07,77.8,0.02974,7e-05,0.67447]
[1780724311487,91.52,60741.44,77.8,0.02895,7e-05,0.6572]
[1780724312498,91.52,60747.97,77.8,0.02943,7e-05,0.66625]
[1780724313503,91.52,60756.08,77.8,0.03003,7e-05,0.67762]
[1780724314515,91.52,60753.46,77.8,0.02983,7e-05,0.67393]
[1780724316537,91.52,60747.45,77.8,0.02939,7e-05,0.66553]
[1780724317544,91.52,60734.21,77.8,0.02843,7e-05,0.64728]
[1780724318549,91.52,60728.87,77.8,0.02805,7e-05,0.64002]
[1780724319558,91.52,60731.61,77.8,0.02824,7e-05,0.64374]
[1780724320704,91.52,60735.14,77.8,0.0285,7e-05,0.64855]
[1780724321726,91.52,60743.77,77.8,0.02912,7e-05,0.66042]
[1780724322733,91.52,60752.72,77.8,0.02978,7e-05,0.6729]
[1780724323740,91.52,60759.69,77.8,0.0303,8e-05,0.68273]
[1780724324749,91.52,60766.96,77.8,0.03085,8e-05,0.69309]
[1780724325756,91.52,60769.23,77.8,0.03102,8e-05,0.69635]
[1780724327111,91.52,60752.92,77.8,0.02979,7e-05,0.67318]
[1780724328719,91.52,60719.14,77.8,0.02737,7e-05,0.62695]
[1780724328813,91.52,60712.26,77.8,0.0269,7e-05,0.61782]
[1780724329820,91.52,60715.14,77.8,0.02709,7e-05,0.62163]
[1780724331228,91.52,60718.16,77.8,0.0273,7e-05,0.62564]
[1780724331834,91.52,60723.38,77.8,0.02766,7e-05,0.63262]
[1780724337196,91.52,60723.44,77.8,0.02767,7e-05,0.6327]
[1780724337297,91.52,60740.64,77.8,0.02889,7e-05,0.6561]
[1780724338221,91.52,60735.28,77.8,0.02851,7e-05,0.64874]
[1780724338898,91.52,60730.89,77.8,0.02819,7e-05,0.64276]
[1780724340912,91.52,60728.2,77.8,0.028,7e-05,0.63912]
[1780724341978,91.52,60725.7,77.8,0.02783,7e-05,0.63574]
[1780724342940,91.52,60729.4,77.8,0.02809,7e-05,0.64074]
[1780724344031,91.52,60746.59,77.8,0.02933,7e-05,0.66433]
[1780724344954,91.52,60762.22,77.8,0.03049,8e-05,0.68632]
[1780724346487,91.52,60752.25,77.8,0.02974,7e-05,0.67224]
[1780724346970,91.52,60737.39,77.8,0.02866,7e-05,0.65163]
[1780724347977,91.52,60743.68,77.8,0.02911,7e-05,0.6603]
[1780724353015,91.52,60740.53,77.8,0.02888,7e-05,0.65595]
[1780724354022,91.52,60737.32,77.8,0.02865,7e-05,0.65153]
[1780724356038,91.52,60727.67,77.8,0.02797,7e-05,0.6384]
[1780724360066,91.52,60753.87,77.8,0.02986,7e-05,0.67451]
[1780724361531,91.52,60750.97,77.8,0.02965,7e-05,0.67044]
[1780724363087,91.52,60761.63,77.8,0.03045,8e-05,0.68548]
[1780724366401,91.52,60772.22,77.8,0.03126,8e-05,0.70066]
[1780724367406,91.52,60786.52,77.8,0.03238,8e-05,0.72152]
[1780724368272,91.52,60802.74,77.8,0.03369,8e-05,0.74572]
[1780724370157,91.52,60798.87,77.8,0.03337,8e-05,0.73989]
[1780724371166,91.52,60798.19,77.8,0.03283,8e-05,0.72738]
[1780724373788,91.52,60815.9,77.8,0.03428,8e-05,0.75404]
[1780724374189,91.52,60819.98,77.8,0.03463,8e-05,0.76028]
[1780724378814,91.52,60812.42,77.8,0.03399,8e-05,0.7487]
[1780724379238,91.52,60822.86,77.8,0.03487,8e-05,0.76465]
[1780724380639,91.52,60825.63,77.8,0.0351,9e-05,0.7689]
[1780724381474,91.52,60850.23,77.8,0.03725,9e-05,0.80756]
[1780724382263,91.52,60860.07,77.8,0.03814,9e-05,0.82336]
[1780724383268,91.51,60862.32,77.8,0.03834,9e-05,0.82692]
[1780724384275,91.51,60857.03,77.8,0.03784,9e-05,0.81812]
[1780724385282,91.5,60852.87,77.8,0.03746,9e-05,0.81133]
[1780724387296,91.5,60846.8,77.8,0.03691,9e-05,0.80145]
[1780724388303,91.5,60844.17,77.8,0.03668,9e-05,0.79728]
[1780724389310,91.49,60841.81,77.8,0.03646,9e-05,0.79339]
[1780724390317,91.49,60839.33,77.8,0.03624,9e-05,0.78948]
[1780724392727,91.48,60833.29,77.8,0.03571,9e-05,0.77984]
[1780724393338,91.48,60823.59,77.8,0.03487,8e-05,0.76476]
[1780724394351,91.48,60814.8,77.8,0.03413,8e-05,0.75129]
[1780724395358,91.48,60788.65,77.8,0.03201,8e-05,0.71225]
[1780724397383,91.48,60782.98,77.8,0.03156,8e-05,0.70397]
[1780724401414,91.48,60791.48,77.8,0.03223,8e-05,0.7164]
[1780724403435,91.48,60809.18,77.8,0.03367,8e-05,0.74277]
[1780724404441,91.48,60815.35,77.8,0.03418,8e-05,0.75212]
[1780724405447,91.48,60806.33,77.8,0.03343,8e-05,0.73848]
[1780724407461,91.48,60808.78,77.8,0.03363,8e-05,0.74217]
[1780724408471,91.48,60813.81,77.8,0.03405,8e-05,0.74978]
[1780724410485,91.48,60822.03,77.8,0.03474,8e-05,0.76234]
[1780724414513,91.48,60826.73,77.8,0.03514,9e-05,0.76952]
[1780724415795,91.48,60818.45,77.8,0.03443,8e-05,0.75677]
[1780724416677,91.48,60810.36,77.8,0.03376,8e-05,0.74446]
[1780724417534,91.48,60805.53,77.8,0.03336,8e-05,0.73719]
[1780724418541,91.48,60798.02,77.8,0.03275,8e-05,0.72598]
[1780724419548,91.48,60805.95,77.8,0.0334,8e-05,0.73782]
[1780724421795,91.48,60817.5,77.8,0.03435,8e-05,0.75531]
[1780724422569,91.48,60821.38,77.8,0.03468,8e-05,0.76125]
[1780724424847,91.48,60826.1,77.8,0.03508,9e-05,0.76849]
[1780724425755,91.48,60830.93,77.8,0.03549,9e-05,0.77595]
[1780724426835,91.48,60823.89,77.8,0.03489,8e-05,0.76502]
[1780724427608,91.47,60833.4,77.8,0.0357,9e-05,0.77975]
[1780724430836,91.47,60830.84,77.8,0.03547,9e-05,0.77563]
[1780724431638,91.47,60828.6,77.8,0.03477,8e-05,0.76028]
[1780724433796,91.47,60833.9,77.8,0.03522,9e-05,0.76842]
[1780724435669,91.47,60831.41,77.8,0.03501,9e-05,0.76453]
[1780724437853,91.46,60828.34,77.8,0.03474,8e-05,0.75977]
[1780724439820,91.46,60821.3,77.8,0.03415,8e-05,0.74898]
[1780724440704,91.46,60825.15,77.8,0.03447,8e-05,0.75486]
[1780724441711,91.46,60820.25,77.8,0.03406,8e-05,0.74738]
[1780724442900,91.46,60817.81,77.8,0.03386,8e-05,0.74368]
[1780724443725,91.46,60811.44,77.8,0.03333,8e-05,0.73408]
[1780724444838,91.46,60804.67,77.8,0.03278,8e-05,0.72397]
[1780724445740,91.46,60807.28,77.8,0.03299,8e-05,0.72786]
[1780724446747,91.46,60812.3,77.8,0.0334,8e-05,0.73537]
[1780724448760,91.46,60815.92,77.8,0.0337,8e-05,0.74083]
[1780724449768,91.46,60812.97,77.8,0.03346,8e-05,0.73638]
[1780724450887,91.46,60820.66,77.8,0.0341,8e-05,0.74801]
[1780724451658,91.46,60820.66,77.8,0.0341,8e-05,0.74801]
[1780724451939,91.46,60823.91,77.8,0.03437,8e-05,0.75296]
[1780724452790,91.46,60829.72,77.8,0.03486,9e-05,0.76187]
[1780724453867,91.46,60814.92,77.8,0.03362,8e-05,0.7393]
[1780724455810,91.46,60818.31,77.8,0.0339,8e-05,0.74443]
[1780724459963,91.46,60808.39,77.8,0.03308,8e-05,0.7295]
[1780724460855,91.46,60802.96,77.8,0.03264,8e-05,0.72142]
[1780724463569,91.46,60802.61,77.8,0.03261,8e-05,0.7209]
[1780724463876,91.46,60810.85,77.8,0.03328,8e-05,0.73318]
[1780724465894,91.46,60817.73,77.8,0.03385,8e-05,0.74355]
[1780724466901,91.46,60814.35,77.8,0.03357,8e-05,0.73844]
[1780724467908,91.46,60817.57,77.8,0.03384,8e-05,0.74331]
[1780724468954,91.46,60813.69,77.8,0.03352,8e-05,0.73745]
[1780724469922,91.46,60811.25,77.8,0.03332,8e-05,0.73378]
[1780724470929,91.46,60808.09,77.8,0.03306,8e-05,0.72905]
[1780724472947,91.46,60801.88,77.8,0.03255,8e-05,0.71982]
[1780724473957,91.46,60787.72,77.8,0.03143,8e-05,0.69908]
[1780724473989,91.46,60787.72,77.8,0.03143,8e-05,0.69908]
[1780724474965,91.46,60781.94,77.8,0.03098,8e-05,0.69074]
[1780724481010,91.46,60774.61,77.8,0.03042,8e-05,0.68026]
[1780724482868,91.46,60766.87,77.8,0.02983,7e-05,0.66931]
[1780724483375,91.46,60781.78,77.8,0.03097,8e-05,0.69051]
[1780724485602,91.46,60776.12,77.8,0.03053,8e-05,0.68241]
[1780724487124,91.46,60775.61,77.8,0.0305,8e-05,0.68168]
[1780724487304,91.46,60779.33,77.8,0.03078,8e-05,0.68699]
[1780724488923,91.46,60793.26,77.8,0.03187,8e-05,0.70714]
[1780724490076,91.46,60788.42,77.8,0.03149,8e-05,0.70009]
[1780724491750,91.46,60787.22,77.8,0.03092,8e-05,0.68709]
[1780724493097,91.46,60776.68,77.8,0.03011,8e-05,0.67208]
[1780724494104,91.46,60769.25,77.8,0.02955,7e-05,0.66164]
[1780724495111,91.46,60774.69,77.8,0.02996,8e-05,0.66927]
[1780724499139,91.46,60780.05,77.8,0.03036,8e-05,0.67686]
[1780724500146,91.46,60784.84,77.8,0.03073,8e-05,0.68368]
[1780724501247,91.46,60784.84,77.8,0.03073,8e-05,0.68368]
[1780724501348,91.46,60785.45,77.8,0.03078,8e-05,0.68456]
[1780724507197,91.46,60784.6,77.8,0.03071,8e-05,0.68334]
[1780724512239,91.46,60785.02,77.8,0.03075,8e-05,0.68394]
[1780724513246,91.46,60775.83,77.8,0.03004,8e-05,0.67088]
[1780724514740,91.46,60766.68,77.8,0.02936,7e-05,0.65806]
[1780724517686,91.46,60772.64,77.8,0.0298,8e-05,0.66639]
[1780724518281,91.46,60786.29,77.8,0.03084,8e-05,0.68576]
[1780724521868,91.46,60795.63,77.8,0.03157,8e-05,0.69924]
[1780724522311,91.46,60791.64,77.8,0.03126,8e-05,0.69346]
[1780724524328,91.46,60801.22,77.8,0.03202,8e-05,0.7074]
[1780724529363,91.46,60804.08,77.8,0.03224,8e-05,0.7116]
[1780724533392,91.46,60809.3,77.8,0.03266,8e-05,0.71931]
[1780724534399,91.46,60811.72,77.8,0.03286,8e-05,0.72289]
[1780724536413,91.46,60819.55,77.8,0.0335,8e-05,0.73457]
[1780724538521,91.46,60827.71,77.8,0.03418,8e-05,0.74685]
[1780724539823,91.46,60827.71,77.8,0.03418,8e-05,0.74685]
[1780724540011,91.46,60839.29,77.8,0.03516,9e-05,0.76456]
[1780724540443,91.46,60851.92,77.8,0.03626,9e-05,0.78426]
[1780724541558,91.45,60846.15,77.8,0.03575,9e-05,0.77515]
[1780724543561,91.45,60848.93,77.8,0.03599,9e-05,0.77943]
[1780724544471,91.45,60851.9,77.8,0.03625,9e-05,0.78406]
[1780724546485,91.45,60845.41,77.8,0.03567,9e-05,0.77379]
[1780724547497,91.45,60850.01,77.8,0.03607,9e-05,0.78095]
[1780724548503,91.44,60858.99,77.8,0.03687,9e-05,0.7951]
[1780724551524,91.44,60859.74,77.8,0.03639,9e-05,0.78391]
[1780724555553,91.43,60852.37,77.8,0.03573,9e-05,0.77212]
[1780724557567,91.43,60859.46,77.8,0.03635,9e-05,0.78319]
[1780724558574,91.41,60869.47,77.8,0.03722,9e-05,0.79859]
[1780724560598,91.4,60872.58,77.8,0.03749,9e-05,0.80342]
[1780724561606,91.4,60875.4,77.8,0.03775,9e-05,0.80787]
[1780724563620,91.39,60867.87,77.8,0.03705,9e-05,0.79562]
[1780724564742,91.39,60857.02,77.8,0.03608,9e-05,0.77837]
[1780724565634,91.39,60836.1,77.8,0.03427,8e-05,0.74593]
[1780724568657,91.39,60843.83,77.8,0.03493,9e-05,0.75779]
[1780724569664,91.39,60837.82,77.8,0.03442,8e-05,0.74855]
[1780724572069,91.39,60829.42,77.8,0.03371,8e-05,0.73578]
[1780724573105,91.39,60801.83,77.8,0.03147,8e-05,0.6949]
[1780724573562,91.39,60801.83,77.8,0.03147,8e-05,0.6949]
[1780724573810,91.39,60801.29,77.8,0.03143,8e-05,0.69412]
[1780724574703,91.39,60804.88,77.8,0.03171,8e-05,0.69934]
[1780724576717,91.39,60796.52,77.8,0.03105,8e-05,0.68722]
[1780724579738,91.39,60789.36,77.8,0.0305,8e-05,0.67696]
[1780724580745,91.39,60786.0,77.8,0.03024,8e-05,0.67219]
[1780724582113,91.39,60777.04,77.8,0.02956,7e-05,0.65957]
[1780724583771,91.39,60783.37,77.8,0.03004,8e-05,0.66846]
[1780724584778,91.39,60785.94,77.8,0.03024,8e-05,0.6721]
[1780724586792,91.39,60788.5,77.8,0.03043,8e-05,0.67574]
[1780724588806,91.39,60777.25,77.8,0.02958,7e-05,0.65986]
[1780724590820,91.39,60782.21,77.8,0.02995,8e-05,0.66683]
[1780724592093,91.39,60785.72,77.8,0.03022,8e-05,0.67179]
[1780724593028,91.39,60795.43,77.8,0.03097,8e-05,0.68565]
[1780724594849,91.39,60790.81,77.8,0.03061,8e-05,0.67903]
[1780724596863,91.39,60785.18,77.8,0.03018,8e-05,0.67102]
[1780724599887,91.39,60790.33,77.8,0.03057,8e-05,0.67835]
[1780724601143,91.39,60792.72,77.8,0.03076,8e-05,0.68176]
[1780724603168,91.39,60796.89,77.8,0.03108,8e-05,0.68775]
[1780724606062,91.39,60793.83,77.8,0.03084,8e-05,0.68335]
[1780724606946,91.39,60787.06,77.8,0.03032,8e-05,0.67369]
[1780724608141,91.39,60790.16,77.8,0.03056,8e-05,0.6781]
[1780724609967,91.39,60786.87,77.8,0.03031,8e-05,0.67342]
[1780724611981,91.39,60789.92,77.8,0.03007,8e-05,0.66656]
[1780724617019,91.39,60781.11,77.8,0.0294,7e-05,0.6542]
[1780724618026,91.39,60778.48,77.8,0.0292,7e-05,0.65054]
[1780724623061,91.39,60776.66,77.8,0.02907,7e-05,0.64801]
[1780724624068,91.39,60767.63,77.8,0.0284,7e-05,0.63559]
[1780724625075,91.39,60764.97,77.8,0.02821,7e-05,0.63197]
[1780724627090,91.39,60736.5,77.8,0.02621,7e-05,0.5941]
[1780724629104,91.39,60731.63,77.8,0.02588,7e-05,0.58779]
[1780724630111,91.39,60725.16,77.8,0.02545,7e-05,0.57949]
[1780724634139,91.39,60719.82,77.8,0.0251,7e-05,0.5727]
[1780724636156,91.39,60723.25,77.8,0.02532,7e-05,0.57705]
[1780724637166,91.39,60729.04,77.8,0.02571,7e-05,0.58446]
[1780724638192,91.39,60731.44,77.8,0.02587,7e-05,0.58755]
[1780724639196,91.39,60734.66,77.8,0.02609,7e-05,0.59171]
[1780724641211,91.39,60737.43,77.8,0.02628,7e-05,0.59531]
[1780724645245,91.39,60741.45,77.8,0.02655,7e-05,0.60056]
[1780724647256,91.39,60752.36,77.8,0.02731,7e-05,0.61499]
[1780724649907,91.39,60755.53,77.8,0.02754,7e-05,0.61922]
[1780724655312,91.39,60755.13,77.8,0.02751,7e-05,0.61869]
[1780724657326,91.39,60757.57,77.8,0.02768,7e-05,0.62196]
[1780724662361,91.39,60758.0,77.8,0.02771,7e-05,0.62254]
[1780724666257,91.39,60758.22,77.8,0.02773,7e-05,0.62284]
[1780724670418,91.36,60767.83,77.8,0.02839,7e-05,0.63526]
[1780724671425,91.36,60767.86,77.8,0.02792,7e-05,0.62429]
[1780724676460,91.33,60769.95,77.8,0.02803,7e-05,0.62637]
[1780724677975,91.32,60781.77,77.8,0.02889,7e-05,0.64239]
[1780724678943,91.32,60790.76,77.8,0.02955,8e-05,0.65473]
[1780724679483,91.31,60794.18,77.8,0.02981,8e-05,0.65937]
[1780724680875,91.3,60799.94,77.8,0.03024,8e-05,0.66736]
[1780724684519,91.28,60804.0,77.8,0.03052,8e-05,0.67251]
[1780724685526,91.27,60799.81,77.8,0.03019,8e-05,0.6664]
[1780724686533,91.27,60787.14,77.8,0.02922,7e-05,0.64845]
[1780724689554,91.25,60796.49,77.8,0.0299,8e-05,0.66108]
[1780724692575,91.23,60788.56,77.8,0.02927,8e-05,0.6495]
[1780724694589,91.23,60793.51,77.8,0.02964,8e-05,0.65627]
[1780724697612,91.21,60789.83,77.8,0.02933,8e-05,0.65066]
[1780724698629,91.2,60795.67,77.8,0.02977,8e-05,0.65868]
[1780724701066,91.2,60803.54,77.8,0.03036,8e-05,0.66967]
[1780724702023,91.19,60808.45,77.8,0.03074,8e-05,0.67653]
[1780724705693,91.17,60804.0,77.8,0.03035,8e-05,0.66955]
[1780724706700,91.16,60800.57,77.8,0.03008,8e-05,0.66452]
[1780724707707,91.15,60793.25,77.8,0.02952,8e-05,0.65405]
[1780724709722,91.14,60786.4,77.8,0.02899,7e-05,0.64419]
[1780724712742,91.12,60789.77,77.8,0.02921,7e-05,0.64842]
[1780724715765,91.11,60786.47,77.8,0.02894,7e-05,0.64337]
[1780724719089,91.09,60773.4,77.8,0.02796,7e-05,0.62499]
[1780724720010,91.08,60765.8,77.8,0.0274,7e-05,0.61459]
[1780724721263,91.08,60780.09,77.8,0.02843,7e-05,0.63381]
[1780724721818,91.07,60795.72,77.8,0.02959,8e-05,0.65535]
[1780724722825,91.07,60799.13,77.8,0.02984,8e-05,0.65999]
[1780724723833,91.06,60791.48,77.8,0.02925,8e-05,0.64911]
[1780724725124,91.05,60788.17,77.8,0.02899,7e-05,0.64435]
[1780724726088,91.05,60773.6,77.8,0.02791,7e-05,0.6242]
[1780724731301,91.02,60775.44,77.8,0.02802,7e-05,0.6261]
[1780724730882,91.02,60792.93,77.8,0.0293,8e-05,0.65005]
[1780724731889,91.01,60792.97,77.8,0.02882,7e-05,0.63889]
[1780724732896,91.01,60789.33,77.8,0.02854,7e-05,0.63372]
[1780724735212,90.99,60784.49,77.8,0.02817,7e-05,0.62678]
[1780724735925,90.99,60776.5,77.8,0.02759,7e-05,0.61579]
[1780724736930,90.98,60771.33,77.8,0.02721,7e-05,0.60871]
[1780724740959,90.96,60780.09,77.8,0.0278,7e-05,0.61989]
[1780724741966,90.95,60776.55,77.8,0.02754,7e-05,0.61496]
[1780724742973,90.95,60770.54,77.8,0.0271,7e-05,0.60676]
[1780724748009,90.92,60768.34,77.8,0.02691,7e-05,0.60308]
[1780724751031,90.9,60754.24,77.8,0.02591,7e-05,0.58413]
[1780724752042,90.89,60735.71,77.8,0.02466,7e-05,0.56029]
[1780724753202,90.89,60728.62,77.8,0.02419,6e-05,0.55128]
[1780724755065,90.87,60733.89,77.8,0.02452,7e-05,0.55757]
[1780724756074,90.87,60743.12,77.8,0.02512,7e-05,0.5691]
[1780724758087,90.86,60738.44,77.8,0.02479,7e-05,0.56287]
[1780724759096,90.85,60735.03,77.8,0.02456,7e-05,0.55843]
[1780724761107,90.84,60755.5,77.8,0.02591,7e-05,0.58429]
[1780724763382,90.82,60761.37,77.8,0.0263,7e-05,0.59151]
[1780724765325,90.81,60774.88,77.8,0.02724,7e-05,0.60927]
[1780724766149,90.81,60764.45,77.8,0.02649,7e-05,0.59526]
[1780724767156,90.8,60759.9,77.8,0.02617,7e-05,0.58914]
[1780724770325,90.78,60751.04,77.8,0.02554,7e-05,0.57721]
[1780724774207,90.75,60742.15,77.8,0.02491,7e-05,0.56511]
[1780724775213,90.75,60738.04,77.8,0.02464,7e-05,0.55992]
[1780724777232,90.74,60741.59,77.8,0.02486,7e-05,0.56411]
[1780724778239,90.73,60746.56,77.8,0.02517,7e-05,0.57015]
[1780724779246,90.72,60741.06,77.8,0.0248,7e-05,0.56301]
[1780724780254,90.72,60745.66,77.8,0.0251,7e-05,0.56871]
[1780724783279,90.7,60751.49,77.8,0.02546,7e-05,0.57574]
[1780724784287,90.69,60762.54,77.8,0.02621,7e-05,0.58994]
[1780724785294,90.69,60767.84,77.8,0.02657,7e-05,0.59677]
[1780724788317,90.67,60775.95,77.8,0.02712,7e-05,0.6071]
[1780724790336,90.66,60786.22,77.8,0.02784,7e-05,0.62066]
[1780724791343,90.66,60800.72,77.8,0.02844,7e-05,0.62957]
[1780724794364,90.64,60798.07,77.8,0.02822,7e-05,0.62547]
[1780724795372,90.63,60795.03,77.8,0.02798,7e-05,0.62101]
[1780724796379,90.62,60791.23,77.8,0.0277,7e-05,0.61569]
[1780724798393,90.61,60795.18,77.8,0.02797,7e-05,0.62076]
[1780724799400,90.6,60804.68,77.8,0.02866,7e-05,0.63367]
[1780724800407,90.6,60813.24,77.8,0.02931,8e-05,0.6456]
[1780724800748,90.6,60813.24,77.8,0.02931,8e-05,0.6456]
[1780724802421,90.59,60809.5,77.8,0.029,8e-05,0.63991]
[1780724803428,90.58,60819.13,77.8,0.02973,8e-05,0.65329]
[1780724804435,90.57,60826.54,77.8,0.03029,8e-05,0.66368]
[1780724805443,90.57,60830.8,77.8,0.03062,8e-05,0.66964]
[1780724808463,90.55,60826.98,77.8,0.03029,8e-05,0.66369]
[1780724809470,90.54,60823.21,77.8,0.02999,8e-05,0.65815]
[1780724812492,90.53,60825.65,77.8,0.03015,8e-05,0.66116]
[1780724814506,90.51,60820.88,77.8,0.02977,8e-05,0.65406]
[1780724817529,90.5,60812.98,77.8,0.02914,8e-05,0.64247]
[1780724819543,90.48,60810.27,77.8,0.02892,8e-05,0.63837]
[1780724821221,90.48,60805.57,77.8,0.02855,7e-05,0.63169]
[1780724821559,90.47,60837.66,77.8,0.03102,8e-05,0.67706]
[1780724823164,90.41,60847.12,77.8,0.0317,8e-05,0.68935]
[1780724824203,90.41,60858.08,77.8,0.03259,8e-05,0.70547]
[1780724825150,90.4,60883.75,77.8,0.03478,9e-05,0.7445]
[1780724826157,90.34,60888.49,77.8,0.03511,9e-05,0.75026]
[1780724828382,90.22,60882.46,77.8,0.03439,9e-05,0.73763]
[1780724829198,90.16,60878.7,77.8,0.03397,9e-05,0.73021]
[1780724829615,90.1,60875.1,77.8,0.03357,9e-05,0.72307]
[1780724831629,89.98,60882.98,77.8,0.03407,9e-05,0.73195]
[1780724833362,89.87,60885.34,77.8,0.03409,9e-05,0.73235]
[1780724833502,89.87,60885.34,77.8,0.03409,9e-05,0.73235]
[1780724836251,89.86,60881.41,77.8,0.03375,9e-05,0.72627]
[1780724836664,89.86,60862.15,77.8,0.03212,8e-05,0.69708]
[1780724839360,89.86,60864.91,77.8,0.03235,8e-05,0.70121]
[1780724840304,89.86,60868.18,77.8,0.03262,8e-05,0.70613]
[1780724840692,89.86,60878.45,77.8,0.03349,9e-05,0.72173]
[1780724843401,89.86,60885.75,77.8,0.03412,9e-05,0.73295]
[1780724843713,89.86,60891.98,77.8,0.03467,9e-05,0.74264]
[1780724848501,89.84,60885.94,77.8,0.0341,9e-05,0.73261]
[1780724849190,89.84,60880.45,77.8,0.03363,9e-05,0.72415]
[1780724849840,89.84,60887.18,77.8,0.03421,9e-05,0.73453]
[1780724851296,89.84,60887.19,77.8,0.03369,9e-05,0.72252]
[1780724851858,89.84,60891.84,77.8,0.03409,9e-05,0.72969]
[1780724855886,89.84,60884.19,77.8,0.03343,9e-05,0.71789]
[1780724861352,89.84,60883.8,77.8,0.03339,9e-05,0.71729]
[1780724861425,89.84,60893.96,77.8,0.03427,9e-05,0.73294]
[1780724862360,89.83,60904.91,77.8,0.03523,9e-05,0.74975]
[1780724863946,89.81,60907.67,77.8,0.03546,9e-05,0.75378]
[1780724864953,89.8,60902.22,77.8,0.03495,9e-05,0.74484]
[1780724866900,89.79,60904.51,77.8,0.03514,9e-05,0.74824]
[1780724866903,89.79,60904.51,77.8,0.03514,9e-05,0.74824]
[1780724868174,89.73,60850.51,77.8,0.03047,8e-05,0.6647]
[1780724868785,89.73,60850.51,77.8,0.03047,8e-05,0.6647]
[1780724869296,89.73,60834.57,77.8,0.02922,8e-05,0.64187]
[1780724870328,89.71,60840.91,77.8,0.0297,8e-05,0.65057]
[1780724870998,89.71,60845.65,77.8,0.03007,8e-05,0.65737]
[1780724872004,89.7,60853.82,77.8,0.0307,8e-05,0.66889]
[1780724873009,89.7,60857.82,77.8,0.03102,8e-05,0.67458]
[1780724877037,89.67,60855.28,77.8,0.03078,8e-05,0.67023]
[1780724880257,89.65,60849.02,77.8,0.03025,8e-05,0.66066]
[1780724881560,89.65,60829.38,77.8,0.02873,8e-05,0.63271]
[1780724882381,89.65,60844.3,77.8,0.02987,8e-05,0.65371]
[1780724883119,89.64,60854.53,77.8,0.03067,8e-05,0.66834]
[1780724885136,89.63,60847.76,77.8,0.03012,8e-05,0.65822]
[1780724886261,89.63,60852.47,77.8,0.03049,8e-05,0.66503]
[1780724888315,89.61,60857.9,77.8,0.0309,8e-05,0.67248]
[1780724890392,89.61,60853.26,77.8,0.03052,8e-05,0.66555]
[1780724891182,89.61,60853.26,77.8,0.03052,8e-05,0.66555]
[1780724891205,89.61,60845.85,77.8,0.02993,8e-05,0.65484]
[1780724892210,89.59,60853.69,77.8,0.03053,8e-05,0.66586]
[1780724897245,89.56,60861.27,77.8,0.0311,8e-05,0.67616]
[1780724899604,89.5,60869.53,77.8,0.03168,8e-05,0.68664]
[1780724899606,89.5,60869.53,77.8,0.03168,8e-05,0.68664]
[1780724902282,89.44,60856.57,77.8,0.03054,8e-05,0.66598]
[1780724903454,89.44,60876.93,77.8,0.03221,8e-05,0.69612]
[1780724904304,89.44,60889.85,77.8,0.0333,9e-05,0.71566]
[1780724905316,89.42,60886.53,77.8,0.03299,9e-05,0.71018]
[1780724907330,89.41,60881.67,77.8,0.03256,8e-05,0.70246]
[1780724909344,89.4,60892.33,77.8,0.03346,9e-05,0.71855]
[1780724910351,89.4,60897.71,77.8,0.03392,9e-05,0.72671]
[1780724911358,89.38,60897.74,77.8,0.03337,9e-05,0.71433]
[1780724912365,89.38,60915.32,77.8,0.03492,9e-05,0.74163]
[1780724913374,89.36,60921.85,77.8,0.03548,9e-05,0.75159]
[1780724914776,89.33,60923.18,77.8,0.03556,9e-05,0.75288]
[1780724915388,89.3,60916.06,77.8,0.03486,9e-05,0.74062]
[1780724916394,89.28,60910.58,77.8,0.03434,9e-05,0.7315]
[1780724917402,89.28,60897.18,77.8,0.03317,9e-05,0.71073]
[1780724919416,89.27,60890.99,77.8,0.03263,8e-05,0.70111]
[1780724920423,89.27,60886.44,77.8,0.03224,8e-05,0.69423]
[1780724922552,89.27,60901.75,77.8,0.03355,9e-05,0.71757]
[1780724924453,89.27,60898.28,77.8,0.03325,9e-05,0.71223]
[1780724925460,89.27,60893.61,77.8,0.03285,9e-05,0.70509]
[1780724926467,89.27,60897.97,77.8,0.03322,9e-05,0.71176]
[1780724927474,89.27,60904.16,77.8,0.03376,9e-05,0.72129]
[1780724928481,89.27,60907.25,77.8,0.03403,9e-05,0.72609]
[1780724929488,89.27,60904.6,77.8,0.0338,9e-05,0.72196]
[1780724932509,89.27,60901.27,77.8,0.0335,9e-05,0.7167]
[1780724935530,89.27,60895.77,77.8,0.03302,9e-05,0.7082]
[1780724940565,89.27,60887.66,77.8,0.03233,8e-05,0.69588]
[1780724942581,89.27,60919.37,77.8,0.0351,9e-05,0.74492]
[1780724943592,89.27,60922.75,77.8,0.03541,9e-05,0.75028]
[1780724945606,89.25,60918.82,77.8,0.03503,9e-05,0.7436]
[1780724946613,89.25,60921.91,77.8,0.0353,9e-05,0.74846]
[1780724947620,89.25,60924.7,77.8,0.03555,9e-05,0.75286]
[1780724950641,89.2,60927.08,77.8,0.0357,9e-05,0.75547]
[1780724951649,89.2,60961.16,77.8,0.03894,0.0001,0.81135]
[1780724951961,89.2,60961.16,77.8,0.03894,0.0001,0.81135]
[1780724952655,89.2,60957.29,77.8,0.03855,0.0001,0.80473]
[1780724953662,89.2,60964.48,77.8,0.03925,0.0001,0.81673]
[1780724954670,89.19,60954.25,77.8,0.03824,0.0001,0.7995]
[1780724955677,89.19,60957.17,77.8,0.03852,0.0001,0.80431]
[1780724956920,89.19,60966.05,77.8,0.03939,0.0001,0.81916]
[1780724957939,89.19,60985.08,77.8,0.04131,0.0001,0.85167]
[1780724958699,89.19,60973.8,77.8,0.04016,0.0001,0.83224]
[1780724959707,89.18,60990.64,77.8,0.04187,0.0001,0.86109]
[1780724962757,89.17,61002.19,77.8,0.04307,0.00011,0.88112]
[1780724964696,89.17,61002.19,77.8,0.04307,0.00011,0.88112]
[1780724964512,89.15,60987.76,77.8,0.04153,0.0001,0.85541]
[1780724967560,89.14,60996.22,77.8,0.04239,0.00011,0.86978]
[1780724967764,89.13,61003.26,77.8,0.04312,0.00011,0.88205]
[1780724970172,89.12,60999.81,77.8,0.04274,0.00011,0.87559]
[1780724971170,89.11,60996.2,77.8,0.04175,0.0001,0.8558]
[1780724972012,89.11,60984.86,77.8,0.04057,0.0001,0.83597]
[1780724972812,89.1,60981.95,77.8,0.04026,0.0001,0.83086]
[1780724974826,89.1,60978.25,77.8,0.03988,0.0001,0.82431]
[1780724976705,89.09,60974.06,77.8,0.03945,0.0001,0.81709]
[1780724977220,89.09,60966.0,77.8,0.03865,0.0001,0.80343]
[1780724978686,89.09,60951.92,77.8,0.03728,0.0001,0.78002]
[1780724979107,89.09,60934.77,77.8,0.03568,9e-05,0.75221]
[1780724980645,89.09,60914.27,77.8,0.03383,9e-05,0.71985]
[1780724981345,89.09,60899.32,77.8,0.03253,9e-05,0.69689]
[1780724982334,89.09,60894.24,77.8,0.0321,8e-05,0.68921]
[1780724983392,89.09,60885.05,77.8,0.03134,8e-05,0.67547]
[1780724983896,89.09,60889.36,77.8,0.03169,8e-05,0.68189]
[1780724984904,89.09,60883.58,77.8,0.03121,8e-05,0.67329]
[1780724985765,89.09,60883.58,77.8,0.03121,8e-05,0.67329]
[1780724986346,89.09,60883.58,77.8,0.03121,8e-05,0.67329]
[1780724986423,89.09,60882.79,77.8,0.03115,8e-05,0.67212]
[1780724988532,89.09,60885.61,77.8,0.03138,8e-05,0.6763]
[1780724989544,89.09,60893.63,77.8,0.03205,8e-05,0.68829]
[1780724990626,89.09,60897.64,77.8,0.03239,8e-05,0.69435]
[1780724992429,89.09,60900.64,77.8,0.03265,9e-05,0.6989]
[1780724992960,89.09,60908.02,77.8,0.03328,9e-05,0.71019]
[1780724995661,89.09,60912.53,77.8,0.03368,9e-05,0.71715]
[1780724995981,89.09,60916.5,77.8,0.03403,9e-05,0.72332]
[1780724998498,89.09,60919.82,77.8,0.03432,9e-05,0.7285]
[1780725000026,89.09,60925.68,77.8,0.03484,9e-05,0.73769]
[1780725001495,89.08,60930.52,77.8,0.03528,9e-05,0.74533]
[1780725002610,89.08,60938.0,77.8,0.03597,9e-05,0.75726]
[1780725003257,89.08,60942.36,77.8,0.03637,9e-05,0.7643]
[1780725005532,89.08,60939.94,77.8,0.03614,9e-05,0.76019]
[1780725006066,89.07,60944.72,77.8,0.03658,9e-05,0.76786]
[1780725007074,89.07,60939.69,77.8,0.0361,9e-05,0.75964]
[1780725008547,89.07,60926.03,77.8,0.03485,9e-05,0.73777]
[1780725009088,89.07,60932.45,77.8,0.03543,9e-05,0.74794]
[1780725013116,89.06,60940.12,77.8,0.03613,9e-05,0.76008]
[1780725014554,89.06,60945.13,77.8,0.03659,9e-05,0.76813]
[1780725016137,89.05,60940.67,77.8,0.03617,9e-05,0.76075]
[1780725017472,89.05,60934.05,77.8,0.03555,9e-05,0.75005]
[1780725018559,89.05,60934.05,77.8,0.03555,9e-05,0.75005]
[1780725018650,89.05,60946.33,77.8,0.03669,9e-05,0.7698]
[1780725020165,89.05,60953.97,77.8,0.03741,0.0001,0.78228]
[1780725021177,89.05,60951.65,77.8,0.03719,0.0001,0.77844]
[1780725023191,89.04,60958.11,77.8,0.03781,0.0001,0.78903]
[1780725024198,89.04,60955.18,77.8,0.03752,0.0001,0.78414]
[1780725025205,89.04,60957.78,77.8,0.03777,0.0001,0.7884]
[1780725026212,89.04,60965.28,77.8,0.03849,0.0001,0.80083]
[1780725027582,89.04,60967.95,77.8,0.03875,0.0001,0.80524]
[1780725028227,89.04,60989.46,77.8,0.04092,0.0001,0.84189]
[1780725030241,89.03,60992.06,77.8,0.04116,0.0001,0.84606]
[1780725032640,89.02,60994.28,77.8,0.04078,0.0001,0.83647]
[1780725033269,89.02,60982.71,77.8,0.0396,0.0001,0.81665]
[1780725034282,89.01,60979.8,77.8,0.03931,0.0001,0.8116]
[1780725035287,89.01,60982.34,77.8,0.03955,0.0001,0.81573]
[1780725037301,89.0,60974.45,77.8,0.03875,0.0001,0.80223]
[1780725038404,89.0,60982.29,77.8,0.03953,0.0001,0.81547]
[1780725039398,89.0,61004.74,77.8,0.04184,0.00011,0.85411]
[1780725042417,88.98,61012.35,77.8,0.04261,0.00011,0.86697]
[1780725043608,88.98,61022.49,77.8,0.0437,0.00011,0.88503]
[1780725044432,88.97,61019.56,77.8,0.04336,0.00011,0.87944]
[1780725048460,88.94,61022.81,77.8,0.04367,0.00011,0.88455]
[1780725050474,88.93,61016.86,77.8,0.04301,0.00011,0.87357]
[1780725055520,88.9,61009.8,77.8,0.0422,0.00011,0.86021]
[1780725056527,88.9,61003.55,77.8,0.04153,0.0001,0.84909]
[1780725057649,88.89,60987.85,77.8,0.03991,0.0001,0.82183]
[1780725059548,88.89,60985.35,77.8,0.03965,0.0001,0.81738]
[1780725060832,88.88,60987.49,77.8,0.03986,0.0001,0.82094]
[1780725061562,88.88,60977.16,77.8,0.03882,0.0001,0.80333]
[1780725062580,88.88,60966.04,77.8,0.03773,0.0001,0.78477]
[1780725063768,88.88,60962.29,77.8,0.03736,0.0001,0.77851]
[1780725064634,88.88,60975.67,77.8,0.03866,0.0001,0.80073]
[1780725065618,88.87,60953.31,77.8,0.0365,9e-05,0.76375]
[1780725066624,88.87,60943.44,77.8,0.03558,9e-05,0.74776]
[1780725067640,88.87,60939.86,77.8,0.03525,9e-05,0.74204]
[1780725069651,88.87,60935.23,77.8,0.03483,9e-05,0.73468]
[1780725070716,88.87,60932.61,77.8,0.03459,9e-05,0.73054]
[1780725071666,88.87,60929.61,77.8,0.03432,9e-05,0.72582]
[1780725072677,88.87,60927.31,77.8,0.03412,9e-05,0.72222]
[1780725073682,88.87,60942.58,77.8,0.0355,9e-05,0.74638]
[1780725074692,88.87,60950.68,77.8,0.03625,9e-05,0.75942]
[1780725075699,88.87,60960.27,77.8,0.03716,0.0001,0.77506]
[1780725076706,88.87,60968.21,77.8,0.03793,0.0001,0.78818]
[1780725078721,88.87,60982.11,77.8,0.0393,0.0001,0.81148]
[1780725079728,88.87,60977.91,77.8,0.03888,0.0001,0.80439]
[1780725080735,88.87,60972.72,77.8,0.03836,0.0001,0.79557]
[1780725081742,88.87,60965.7,77.8,0.03768,0.0001,0.78389]
[1780725082754,88.87,60972.66,77.8,0.03835,0.0001,0.7954]
[1780725083760,88.86,60976.08,77.8,0.03868,0.0001,0.80104]
[1780725086786,88.86,60982.15,77.8,0.03927,0.0001,0.8111]
[1780725087794,88.85,60987.98,77.8,0.03986,0.0001,0.82094]
[1780725088801,88.85,60992.57,77.8,0.04032,0.0001,0.82871]
[1780725089811,88.85,60998.91,77.8,0.04096,0.0001,0.83954]
[1780725090900,88.84,61004.33,77.8,0.04152,0.0001,0.84885]
[1780725092832,88.83,61008.08,77.8,0.04129,0.0001,0.84185]
[1780725093839,88.83,61010.85,77.8,0.04157,0.00011,0.84655]
[1780725094846,88.82,61008.55,77.8,0.04132,0.0001,0.8424]
[1780725096860,88.81,61003.42,77.8,0.04077,0.0001,0.83324]
[1780725097867,88.81,61006.45,77.8,0.04108,0.0001,0.83837]
[1780725098874,88.81,61011.67,77.8,0.04162,0.00011,0.84735]
[1780725100888,88.8,61004.17,77.8,0.04082,0.0001,0.83402]
[1780725101895,88.79,60999.12,77.8,0.04029,0.0001,0.82519]
[1780725102902,88.79,60994.22,77.8,0.03979,0.0001,0.81669]
[1780725103909,88.78,60985.53,77.8,0.03891,0.0001,0.80185]
[1780725104916,88.78,60981.19,77.8,0.03847,0.0001,0.79449]
[1780725105315,88.78,60981.19,77.8,0.03847,0.0001,0.79449]
[1780725105923,88.78,60977.46,77.8,0.0381,0.0001,0.7882]
[1780725106930,88.78,60980.21,77.8,0.03837,0.0001,0.79268]
[1780725107937,88.77,60976.59,77.8,0.038,0.0001,0.78652]
[1780725112972,88.75,60976.27,77.8,0.03794,0.0001,0.78546]
[1780725114986,88.75,60933.7,77.8,0.03395,9e-05,0.71659]
[1780725120029,88.75,60936.42,77.8,0.03419,9e-05,0.72085]
[1780725121029,88.75,60928.17,77.8,0.03346,9e-05,0.70799]
[1780725122036,88.75,60911.12,77.8,0.03198,9e-05,0.68193]
[1780725124054,88.75,60916.26,77.8,0.03242,9e-05,0.68971]
[1780725125059,88.75,60921.98,77.8,0.03292,9e-05,0.69845]
[1780725127073,88.75,60918.51,77.8,0.03262,9e-05,0.69314]
[1780725128080,88.75,60915.21,77.8,0.03233,9e-05,0.68812]
[1780725132111,88.75,60920.77,77.8,0.03281,9e-05,0.69659]
[1780725133118,88.75,60926.19,77.8,0.03328,9e-05,0.70493]
[1780725135750,88.75,60929.82,77.8,0.0336,9e-05,0.71055]
[1780725136913,88.75,60936.9,77.8,0.03424,9e-05,0.7216]
[1780725137950,88.75,60940.46,77.8,0.03456,9e-05,0.7272]
[1780725138154,88.75,60935.85,77.8,0.03414,9e-05,0.71995]
[1780725139766,88.75,60925.86,77.8,0.03325,9e-05,0.70441]
[1780725140168,88.75,60919.39,77.8,0.03269,9e-05,0.69447]
[1780725145205,88.75,60917.69,77.8,0.03254,9e-05,0.69188]
[1780725146956,88.75,60910.37,77.8,0.03192,8e-05,0.68079]
[1780725149235,88.75,60904.81,77.8,0.03145,8e-05,0.67244]
[1780725150813,88.75,60896.22,77.8,0.03073,8e-05,0.6597]
[1780725154435,88.75,60907.49,77.8,0.03115,8e-05,0.66466]
[1780725159883,88.75,60909.0,77.8,0.03128,8e-05,0.6669]
[1780725159972,88.75,60901.28,77.8,0.03064,8e-05,0.65548]
[1780725160634,88.75,60882.85,77.8,0.02915,8e-05,0.62877]
[1780725161330,88.75,60889.03,77.8,0.02964,8e-05,0.63763]
[1780725162934,88.75,60894.11,77.8,0.03005,8e-05,0.64499]
[1780725163694,88.75,60910.8,77.8,0.03143,8e-05,0.66959]
[1780725169082,88.75,60910.17,77.8,0.03138,8e-05,0.66865]
[1780725169608,88.75,60914.64,77.8,0.03176,8e-05,0.67534]
[1780725171025,88.75,60916.92,77.8,0.03195,9e-05,0.67877]
[1780725171962,88.75,60907.62,77.8,0.03116,8e-05,0.66485]
[1780725173127,88.75,60912.1,77.8,0.03154,8e-05,0.67153]
[1780725175480,88.75,60903.47,77.8,0.03082,8e-05,0.6587]
[1780725176441,88.75,60900.6,77.8,0.03058,8e-05,0.65448]
[1780725180469,88.75,60894.58,77.8,0.03009,8e-05,0.64567]
[1780725182490,88.75,60879.39,77.8,0.02888,8e-05,0.62384]
[1780725185035,88.75,60874.23,77.8,0.02847,8e-05,0.61654]
[1780725185558,88.75,60848.61,77.8,0.02654,7e-05,0.58123]
[1780725186733,88.75,60842.17,77.8,0.02608,7e-05,0.57259]
[1780725188131,88.75,60845.91,77.8,0.02635,7e-05,0.5776]
[1780725190170,88.75,60840.35,77.8,0.02594,7e-05,0.57017]
[1780725192184,88.75,60842.8,77.8,0.02612,7e-05,0.57343]
[1780725192561,88.75,60851.47,77.8,0.02675,7e-05,0.5851]
[1780725195612,88.75,60865.86,77.8,0.02783,8e-05,0.60484]
[1780725196811,88.75,60851.9,77.8,0.02679,7e-05,0.58568]
[1780725201897,88.75,60853.85,77.8,0.02693,7e-05,0.58833]
[1780725201994,88.75,60843.82,77.8,0.02619,7e-05,0.5748]
[1780725202796,88.75,60852.12,77.8,0.0268,7e-05,0.58598]
[1780725206696,88.75,60848.88,77.8,0.02656,7e-05,0.5816]
[1780725208109,88.75,60844.0,77.8,0.02621,7e-05,0.57504]
[1780725208835,88.75,60840.29,77.8,0.02594,7e-05,0.57009]
[1780725210725,88.75,60848.12,77.8,0.02651,7e-05,0.58057]
[1780725211732,88.75,60847.86,77.8,0.02602,7e-05,0.56935]
[1780725215760,88.75,60851.93,77.8,0.02631,7e-05,0.57479]
[1780725220799,88.75,60850.52,77.8,0.02621,7e-05,0.5729]
[1780725222818,88.75,60846.39,77.8,0.02591,7e-05,0.56739]
[1780725223825,88.75,60842.24,77.8,0.02562,7e-05,0.5619]
[1780725226847,88.75,60852.2,77.8,0.02633,7e-05,0.57515]
[1780725228861,88.75,60841.46,77.8,0.02556,7e-05,0.56087]
[1780725229868,88.75,60839.04,77.8,0.02539,7e-05,0.55769]
[1780725231882,88.75,60843.77,77.8,0.02572,7e-05,0.56392]
[1780725234903,88.75,60847.72,77.8,0.02601,7e-05,0.56916]
[1780725236917,88.75,60843.17,77.8,0.02568,7e-05,0.56312]
[1780725238931,88.75,60848.16,77.8,0.02604,7e-05,0.56975]
[1780725242226,88.75,60837.27,77.8,0.02526,7e-05,0.55537]
[1780725244992,88.75,60834.84,77.8,0.02509,7e-05,0.55219]
[1780725250027,88.75,60833.62,77.8,0.02501,7e-05,0.55061]
[1780725250301,88.75,60833.62,77.8,0.02501,7e-05,0.55061]
[1780725252044,88.73,60821.76,77.8,0.02417,7e-05,0.53506]
[1780725254058,88.72,60826.65,77.8,0.02449,7e-05,0.54104]
[1780725255065,88.72,60832.87,77.8,0.02492,7e-05,0.54893]
[1780725256074,88.71,60842.09,77.8,0.02556,7e-05,0.56084]
[1780725257097,88.7,60852.68,77.8,0.02631,7e-05,0.57478]
[1780725262129,88.67,60838.11,77.8,0.02523,7e-05,0.55475]
[1780725263136,88.67,60832.66,77.8,0.02484,7e-05,0.54751]
[1780725264143,88.66,60841.43,77.8,0.02545,7e-05,0.55881]
[1780725265150,88.66,60835.19,77.8,0.025,7e-05,0.5505]
[1780725266157,88.65,60832.55,77.8,0.02481,7e-05,0.54693]
[1780725267164,88.65,60822.28,77.8,0.0241,7e-05,0.53375]
[1780725268234,88.64,60810.33,77.8,0.02329,7e-05,0.51857]
[1780725269231,88.64,60837.35,77.8,0.02514,7e-05,0.55303]
[1780725270237,88.64,60857.77,77.8,0.02661,7e-05,0.58017]
[1780725271949,88.64,60857.77,77.8,0.02612,7e-05,0.56909]
[1780725272497,88.64,60857.77,77.8,0.02612,7e-05,0.56909]
[1780725274056,88.63,60863.34,77.8,0.02652,7e-05,0.57643]
[1780725274729,88.63,60854.32,77.8,0.02587,7e-05,0.56435]
[1780725276767,88.63,60871.94,77.8,0.02717,8e-05,0.58812]
[1780725277317,88.63,60881.87,77.8,0.02792,8e-05,0.60184]
[1780725279780,88.63,60884.15,77.8,0.0281,8e-05,0.60502]
[1780725280740,88.63,60879.04,77.8,0.0277,8e-05,0.59791]
[1780725281349,88.63,60869.8,77.8,0.027,7e-05,0.5852]
[1780725285137,88.63,60867.0,77.8,0.0268,7e-05,0.58138]
[1780725285138,88.63,60867.0,77.8,0.0268,7e-05,0.58138]
[1780725289405,88.61,60861.14,77.8,0.02633,7e-05,0.57288]
[1780725294634,88.58,60861.27,77.8,0.02631,7e-05,0.57247]
[1780725297462,88.56,60865.31,77.8,0.02657,7e-05,0.57733]
[1780725298469,88.55,60876.65,77.8,0.02741,8e-05,0.59266]
[1780725299477,88.55,60871.12,77.8,0.02699,7e-05,0.58493]
[1780725301108,88.54,60865.99,77.8,0.02659,7e-05,0.57766]
[1780725301492,88.54,60861.22,77.8,0.02624,7e-05,0.57123]
[1780725302499,88.53,60858.29,77.8,0.02602,7e-05,0.56716]
[1780725304521,88.52,60868.57,77.8,0.02676,7e-05,0.58071]
[1780725305521,88.51,60862.34,77.8,0.02629,7e-05,0.57215]
[1780725307535,88.5,60867.48,77.8,0.02665,7e-05,0.57879]
[1780725308161,88.5,60867.48,77.8,0.02665,7e-05,0.57879]
[1780725311055,88.48,60862.71,77.8,0.02627,7e-05,0.57176]
[1780725316602,88.45,60861.39,77.8,0.02613,7e-05,0.56926]
[1780725317609,88.44,60856.05,77.8,0.02574,7e-05,0.56199]
[1780725319623,88.43,60866.17,77.8,0.02646,7e-05,0.57525]
[1780725321143,88.42,60869.49,77.8,0.02669,7e-05,0.57945]
[1780725322154,88.41,60879.89,77.8,0.02746,8e-05,0.59356]
[1780725322943,88.41,60890.48,77.8,0.02828,8e-05,0.60833]
[1780725323663,88.41,60884.03,77.8,0.02777,8e-05,0.59915]
[1780725324670,88.4,60886.38,77.8,0.02794,8e-05,0.60228]
[1780725325677,88.39,60891.9,77.8,0.02836,8e-05,0.60987]
[1780725326686,88.39,60894.41,77.8,0.02855,8e-05,0.61327]
[1780725327691,88.38,60900.8,77.8,0.02905,8e-05,0.62221]
[1780725328248,88.38,60900.8,77.8,0.02905,8e-05,0.62221]
[1780725328749,88.38,60911.81,77.8,0.02993,8e-05,0.63795]
[1780725330723,88.38,60914.87,77.8,0.03018,8e-05,0.64242]
[1780725331730,88.38,60914.89,77.8,0.02967,8e-05,0.63077]
[1780725333744,88.38,60910.58,77.8,0.02932,8e-05,0.62455]
[1780725336766,88.38,60905.79,77.8,0.02893,8e-05,0.61769]
[1780725338783,88.38,60922.85,77.8,0.03032,8e-05,0.64238]
[1780725339789,88.38,60925.28,77.8,0.03052,8e-05,0.64595]
[1780725343818,88.38,60922.42,77.8,0.03029,8e-05,0.64175]
[1780725348853,88.38,60921.74,77.8,0.03023,8e-05,0.64075]
[1780725349218,88.38,60921.74,77.8,0.03023,8e-05,0.64075]
[1780725351874,88.36,60916.48,77.8,0.02978,8e-05,0.63277]
[1780725354895,88.35,60912.3,77.8,0.02941,8e-05,0.62626]
[1780725359930,88.32,60915.59,77.8,0.02964,8e-05,0.63025]
[1780725361944,88.3,60909.89,77.8,0.02916,8e-05,0.62173]
[1780725365972,88.28,60904.25,77.8,0.02867,8e-05,0.61307]
[1780725366979,88.27,60901.0,77.8,0.02841,8e-05,0.60831]
[1780725368994,88.26,60906.63,77.8,0.02883,8e-05,0.61585]
[1780725371008,88.25,60909.97,77.8,0.02909,8e-05,0.62047]
[1780725372020,88.24,60912.63,77.8,0.02929,8e-05,0.62399]
[1780725373022,88.23,60909.97,77.8,0.02906,8e-05,0.62001]
[1780725375036,88.22,60918.07,77.8,0.0297,8e-05,0.6314]
[1780725379065,88.2,60912.03,77.8,0.02918,8e-05,0.62206]
[1780725380074,88.19,60918.78,77.8,0.02972,8e-05,0.63166]
[1780725385142,88.16,60915.59,77.8,0.02941,8e-05,0.62627]
[1780725386131,88.15,60905.36,77.8,0.02858,8e-05,0.61146]
[1780725388143,88.14,60912.25,77.8,0.02912,8e-05,0.621]
[1780725389150,88.14,60908.03,77.8,0.02877,8e-05,0.61481]
[1780725391169,88.12,60908.14,77.8,0.02826,8e-05,0.6032]
[1780725394192,88.11,60902.79,77.8,0.02781,8e-05,0.59524]
[1780725395198,88.1,60906.09,77.8,0.02806,8e-05,0.59972]
[1780725397215,88.09,60901.25,77.8,0.02767,8e-05,0.59264]
[1780725400235,88.07,60895.28,77.8,0.02718,8e-05,0.58392]
[1780725401242,88.06,60890.74,77.8,0.02683,8e-05,0.57754]
[1780725404263,88.05,60893.55,77.8,0.02702,8e-05,0.58095]
[1780725404273,88.05,60893.55,77.8,0.02702,8e-05,0.58095]
[1780725405275,88.04,60881.74,77.8,0.02612,7e-05,0.56474]
[1780725407285,88.03,60888.01,77.8,0.02657,8e-05,0.57293]
[1780725408292,88.02,60892.9,77.8,0.02694,8e-05,0.57946]
[1780725410306,88.01,60896.58,77.8,0.0272,8e-05,0.58423]
[1780725411594,88.0,60904.42,77.8,0.0278,8e-05,0.59498]
[1780725413327,87.99,60906.96,77.8,0.02798,8e-05,0.59824]
[1780725414334,87.99,60909.48,77.8,0.02817,8e-05,0.60164]
[1780725415836,87.98,60913.41,77.8,0.02847,8e-05,0.60705]
[1780725416535,87.97,60919.7,77.8,0.02896,8e-05,0.61587]
[1780725418362,87.96,60922.72,77.8,0.02919,8e-05,0.61991]
[1780725423397,87.93,60920.88,77.8,0.029,8e-05,0.6165]
[1780725426910,87.91,60924.93,77.8,0.0293,8e-05,0.62188]
[1780725428051,87.91,60924.93,77.8,0.0293,8e-05,0.62188]
[1780725428248,87.9,60940.03,77.8,0.03053,8e-05,0.64367]
[1780725428609,87.9,60944.75,77.8,0.03093,9e-05,0.65069]
[1780725434488,87.87,60944.28,77.8,0.03084,8e-05,0.64906]
[1780725436502,87.85,60940.78,77.8,0.03053,8e-05,0.64354]
[1780725439295,87.85,60939.06,77.8,0.03037,8e-05,0.64084]
[1780725439523,87.84,60934.46,77.8,0.02997,8e-05,0.63376]
[1780725440530,87.83,60927.04,77.8,0.02935,8e-05,0.62279]
[1780725441537,87.82,60922.41,77.8,0.02897,8e-05,0.61596]
[1780725443551,87.81,60919.43,77.8,0.02871,8e-05,0.61138]
[1780725445242,87.81,60902.1,77.8,0.02734,8e-05,0.58682]
[1780725446310,87.8,60870.71,77.8,0.025,7e-05,0.54428]
[1780725447086,87.79,60864.89,77.8,0.02458,7e-05,0.53653]
[1780725447584,87.79,60857.34,77.8,0.02405,7e-05,0.52665]
[1780725449716,87.78,60860.05,77.8,0.02422,7e-05,0.5299]
[1780725451123,87.77,60875.47,77.8,0.02483,7e-05,0.53896]
[1780725451615,87.77,60879.22,77.8,0.0251,7e-05,0.54389]
[1780725455794,87.74,60885.49,77.8,0.02552,7e-05,0.55161]
[1780725456650,87.74,60879.21,77.8,0.02506,7e-05,0.54316]
[1780725460145,87.72,60875.47,77.8,0.02477,7e-05,0.53782]
[1780725461913,87.71,60869.91,77.8,0.02436,7e-05,0.53032]
[1780725463707,87.7,60874.68,77.8,0.02468,7e-05,0.53627]
[1780725465919,87.69,60871.98,77.8,0.02448,7e-05,0.53249]
[1780725466729,87.68,60867.23,77.8,0.02414,7e-05,0.52623]
[1780725468970,87.67,60861.2,77.8,0.02371,7e-05,0.51828]
[1780725469750,87.67,60855.41,77.8,0.02331,7e-05,0.51085]
[1780725473777,87.65,60858.69,77.8,0.02351,7e-05,0.51464]
[1780725475960,87.64,60853.71,77.8,0.02316,7e-05,0.50817]
[1780725476799,87.64,60856.17,77.8,0.02332,7e-05,0.51118]
[1780725477806,87.64,60858.76,77.8,0.02349,7e-05,0.51436]
[1780725481320,87.62,60851.44,77.8,0.02298,7e-05,0.5048]
[1780725482224,87.62,60833.47,77.8,0.0218,6e-05,0.48273]
[1780725483108,87.62,60841.34,77.8,0.02231,7e-05,0.49226]
[1780725483852,87.62,60850.93,77.8,0.02294,7e-05,0.50406]
[1780725484859,87.61,60853.4,77.8,0.0231,7e-05,0.50707]
[1780725485866,87.61,60847.75,77.8,0.02272,7e-05,0.49994]
[1780725486873,87.61,60853.23,77.8,0.02308,7e-05,0.5067]
[1780725487880,87.6,60858.13,77.8,0.02341,7e-05,0.51278]
[1780725490901,87.59,60864.33,77.8,0.02382,7e-05,0.52038]
[1780725491908,87.59,60867.51,77.8,0.02403,7e-05,0.52434]
[1780725494929,87.57,60880.5,77.8,0.02493,7e-05,0.54088]
[1780725495936,87.57,60888.79,77.8,0.02553,7e-05,0.55172]
[1780725499964,87.54,60894.06,77.8,0.02588,7e-05,0.5582]
[1780725500971,87.54,60897.57,77.8,0.02614,7e-05,0.5628]
[1780725503992,87.52,60901.11,77.8,0.02638,8e-05,0.56717]
[1780725505000,87.51,60906.77,77.8,0.0268,8e-05,0.57477]
[1780725510043,87.48,60907.18,77.8,0.02679,8e-05,0.57459]
[1780725511049,87.48,60907.24,77.8,0.02629,8e-05,0.56337]
[1780725512057,87.47,60902.81,77.8,0.02595,7e-05,0.55722]
[1780725517093,87.44,60903.33,77.8,0.02595,7e-05,0.55719]
[1780725518100,87.43,60909.13,77.8,0.02638,8e-05,0.56492]
[1780725520117,87.42,60911.73,77.8,0.02656,8e-05,0.56818]
[1780725521150,87.42,60924.01,77.8,0.0275,8e-05,0.58502]
[1780725522262,87.4,60918.25,77.8,0.02703,8e-05,0.57671]
[1780725524168,87.4,60928.57,77.8,0.02783,8e-05,0.59098]
[1780725528196,87.37,60923.81,77.8,0.02742,8e-05,0.5837]
[1780725530210,87.36,60916.52,77.8,0.02683,8e-05,0.57314]
[1780725535245,87.33,60916.16,77.8,0.02676,8e-05,0.57191]
[1780725538266,87.31,60908.84,77.8,0.02618,8e-05,0.56145]
[1780725541292,87.29,60926.39,77.8,0.02751,8e-05,0.58523]
[1780725542299,87.28,60928.9,77.8,0.0277,8e-05,0.58861]
[1780725543306,87.28,60933.05,77.8,0.02802,8e-05,0.59432]
[1780725545167,87.27,60932.56,77.8,0.02797,8e-05,0.59347]
[1780725545326,87.27,60942.86,77.8,0.0288,8e-05,0.60818]
[1780725546329,87.27,60939.0,77.8,0.02849,8e-05,0.60264]
[1780725547336,87.26,60942.21,77.8,0.02873,8e-05,0.60695]
[1780725549351,87.25,60945.46,77.8,0.02898,8e-05,0.61133]
[1780725551433,87.24,60952.9,77.8,0.02957,8e-05,0.62186]
[1780725552372,87.23,60950.26,77.8,0.02935,8e-05,0.61785]
[1780725553379,87.22,60946.75,77.8,0.02905,8e-05,0.61259]
[1780725557407,87.2,60943.78,77.8,0.02877,8e-05,0.60769]
[1780725558414,87.19,60946.66,77.8,0.029,8e-05,0.6117]
[1780725560439,87.19,60946.88,77.8,0.02901,8e-05,0.61187]
[1780725560428,87.18,60944.06,77.8,0.02877,8e-05,0.60764]
[1780725562442,87.17,60939.52,77.8,0.02838,8e-05,0.60082]
[1780725563453,87.16,60924.89,77.8,0.02721,8e-05,0.58001]
[1780725564461,87.16,60921.84,77.8,0.02697,8e-05,0.57562]
[1780725566476,87.15,60916.9,77.8,0.02657,8e-05,0.56851]
[1780725567483,87.14,60919.99,77.8,0.0268,8e-05,0.57262]
[1780725569650,87.12,60929.36,77.8,0.02751,8e-05,0.58522]
[1780725570847,87.12,60931.94,77.8,0.0277,8e-05,0.5887]
[1780725571511,87.12,60929.08,77.8,0.02697,8e-05,0.57333]
[1780725574026,87.1,60924.56,77.8,0.0266,8e-05,0.56664]
[1780725576546,87.09,60930.01,77.8,0.027,8e-05,0.57388]
[1780725579567,87.07,60936.76,77.8,0.02751,8e-05,0.58286]
[1780725581581,87.05,60933.31,77.8,0.02721,8e-05,0.57759]
[1780725584602,87.03,60929.63,77.8,0.0269,8e-05,0.57203]
[1780725588631,87.01,60922.17,77.8,0.02629,8e-05,0.56117]
[1780725590397,87.01,60922.17,77.8,0.02629,8e-05,0.56117]
[1780725591652,86.99,60917.35,77.8,0.0259,8e-05,0.55417]
[1780725593666,86.98,60914.51,77.8,0.02567,7e-05,0.55004]
[1780725594673,86.97,60919.19,77.8,0.02602,8e-05,0.55623]
[1780725595680,86.97,60921.53,77.8,0.02619,8e-05,0.55927]
[1780725600721,86.94,60925.14,77.8,0.02643,8e-05,0.56363]
[1780725601803,86.94,60939.86,77.8,0.02757,8e-05,0.5841]
[1780725602746,86.93,60937.06,77.8,0.02734,8e-05,0.57987]
[1780725603751,86.92,60929.49,77.8,0.02674,8e-05,0.56918]
[1780725604758,86.92,60920.63,77.8,0.02605,8e-05,0.55688]
[1780725605765,86.91,60924.54,77.8,0.02634,8e-05,0.56207]
[1780725609527,86.9,60926.67,77.8,0.02649,8e-05,0.5647]
[1780725609120,86.9,60969.96,77.8,0.02998,8e-05,0.62655]
[1780725610470,86.9,60969.96,77.8,0.02998,8e-05,0.62655]
[1780725609796,86.9,61001.55,77.8,0.03277,9e-05,0.67463]
[1780725611100,86.89,61012.35,77.8,0.03376,9e-05,0.69149]
[1780725612140,86.89,61009.55,77.8,0.0335,9e-05,0.68705]
[1780725612829,86.89,61007.63,77.8,0.03331,9e-05,0.68396]
[1780725614084,86.89,61007.63,77.8,0.03331,9e-05,0.68396]
[1780725614275,86.89,61001.31,77.8,0.03273,9e-05,0.67404]
[1780725615454,86.89,60997.14,77.8,0.03235,9e-05,0.66755]
[1780725616015,86.89,60997.14,77.8,0.03235,9e-05,0.66755]
[1780725616128,86.89,60989.95,77.8,0.03171,9e-05,0.65647]
[1780725617091,86.89,61000.68,77.8,0.03268,9e-05,0.67306]
[1780725617872,86.89,60997.73,77.8,0.03241,9e-05,0.66847]
[1780725619088,86.89,60997.73,77.8,0.03241,9e-05,0.66847]
[1780725619133,86.89,60994.93,77.8,0.03215,9e-05,0.66413]
[1780725620411,86.89,60983.65,77.8,0.03115,9e-05,0.64686]
[1780725620898,86.89,60981.37,77.8,0.03095,9e-05,0.64341]
[1780725621903,86.89,60986.88,77.8,0.03144,9e-05,0.65177]
[1780725622910,86.89,60982.37,77.8,0.03104,9e-05,0.64492]
[1780725623917,86.89,60991.77,77.8,0.03187,9e-05,0.65926]
[1780725625096,86.89,60991.77,77.8,0.03187,9e-05,0.65926]
[1780725625166,86.89,61016.5,77.8,0.03414,9e-05,0.69805]
[1780725625934,86.89,61018.71,77.8,0.03435,9e-05,0.70159]
[1780725627496,86.89,61015.46,77.8,0.03405,9e-05,0.69639]
[1780725628136,86.89,61032.37,77.8,0.03567,0.0001,0.72376]
[1780725628957,86.89,61045.04,77.8,0.03693,0.0001,0.74476]
[1780725629964,86.89,61023.95,77.8,0.03485,0.0001,0.71004]
[1780725631979,86.89,61018.99,77.8,0.0338,9e-05,0.68938]
[1780725633097,86.89,61013.12,77.8,0.03325,9e-05,0.68008]
[1780725636218,86.89,61010.92,77.8,0.03305,9e-05,0.67662]
[1780725637013,86.89,61017.16,77.8,0.03363,9e-05,0.68647]
[1780725639236,86.89,61024.68,77.8,0.03434,0.0001,0.69847]
[1780725640042,86.89,61021.92,77.8,0.03408,9e-05,0.69405]
[1780725641046,86.89,61019.33,77.8,0.03383,9e-05,0.68992]
[1780725642235,86.89,61016.03,77.8,0.03352,9e-05,0.68468]
[1780725645370,86.89,60990.49,77.8,0.0312,9e-05,0.64508]
[1780725646095,86.89,60988.09,77.8,0.03099,9e-05,0.64145]
[1780725648117,86.89,60998.53,77.8,0.03192,9e-05,0.65737]
[1780725649176,86.89,61002.94,77.8,0.03232,9e-05,0.66418]
[1780725650404,86.89,60996.96,77.8,0.03178,9e-05,0.65496]
[1780725651148,86.89,60990.84,77.8,0.03123,9e-05,0.64561]
[1780725652540,86.89,60978.35,77.8,0.03015,9e-05,0.62684]
[1780725653537,86.89,60970.72,77.8,0.0295,8e-05,0.61556]
[1780725654183,86.89,60982.63,77.8,0.03052,9e-05,0.63323]
[1780725655480,86.89,60988.59,77.8,0.03103,9e-05,0.6422]
[1780725656201,86.89,61001.51,77.8,0.03219,9e-05,0.66196]
[1780725657208,86.89,61012.69,77.8,0.03321,9e-05,0.67941]
[1780725658556,86.89,61002.44,77.8,0.03227,9e-05,0.6634]
[1780725659222,86.89,60995.84,77.8,0.03168,9e-05,0.65324]
[1780725661584,86.89,60987.58,77.8,0.03095,9e-05,0.64067]
[1780725662243,86.89,60992.71,77.8,0.0314,9e-05,0.64846]
[1780725663258,86.89,60983.35,77.8,0.03058,9e-05,0.63431]
[1780725665462,86.89,60978.32,77.8,0.03014,9e-05,0.62679]
[1780725666277,86.89,60972.36,77.8,0.02964,8e-05,0.61798]
[1780725667284,86.89,60979.05,77.8,0.03021,9e-05,0.62788]
[1780725670466,86.89,60981.79,77.8,0.03044,9e-05,0.63197]
[1780725672331,86.89,60986.08,77.8,0.03082,9e-05,0.63841]
[1780725673339,86.89,60994.17,77.8,0.03153,9e-05,0.65069]
[1780725674346,86.89,61002.17,77.8,0.03225,9e-05,0.66299]
[1780725675353,86.89,61005.0,77.8,0.0325,9e-05,0.66738]
[1780725676360,86.89,61002.56,77.8,0.03228,9e-05,0.66359]
[1780725678374,86.89,60993.52,77.8,0.03147,9e-05,0.64969]
[1780725679475,86.89,60983.23,77.8,0.03057,9e-05,0.63413]
[1780725683413,86.89,60989.37,77.8,0.0311,9e-05,0.64338]
[1780725684420,86.89,60997.23,77.8,0.0318,9e-05,0.65537]
[1780725685427,86.89,60995.07,77.8,0.03161,9e-05,0.65206]
[1780725686434,86.89,60992.37,77.8,0.03137,9e-05,0.64794]
[1780725687606,86.89,60989.38,77.8,0.0311,9e-05,0.6434]
[1780725688448,86.89,60984.19,77.8,0.03065,9e-05,0.63557]
[1780725691469,86.89,60980.57,77.8,0.02979,9e-05,0.61814]
[1780725693483,86.89,60985.26,77.8,0.03019,9e-05,0.6251]
[1780725694490,86.89,60982.25,77.8,0.02994,9e-05,0.62063]
[1780725696504,86.89,60977.96,77.8,0.02957,8e-05,0.6143]
[1780725697511,86.89,60973.24,77.8,0.02917,8e-05,0.60739]
[1780725698518,86.89,60978.98,77.8,0.02966,8e-05,0.6158]
[1780725699525,86.89,60981.77,77.8,0.0299,9e-05,0.61992]
[1780725702547,86.89,60979.59,77.8,0.02971,9e-05,0.6167]
[1780725705568,86.89,60977.5,77.8,0.02953,8e-05,0.61362]
[1780725706574,86.89,60980.81,77.8,0.02981,9e-05,0.6185]
[1780725708648,86.89,60991.24,77.8,0.03071,9e-05,0.63405]
[1780725713683,86.89,60994.06,77.8,0.03096,9e-05,0.6383]
[1780725716706,86.89,60996.17,77.8,0.03115,9e-05,0.64149]
[1780725717713,86.89,60992.61,77.8,0.03083,9e-05,0.63611]
[1780725719728,86.89,60988.97,77.8,0.03052,9e-05,0.63064]
[1780725720734,86.89,60992.38,77.8,0.03081,9e-05,0.63576]
[1780725721760,86.89,60999.28,77.8,0.03142,9e-05,0.64622]
[1780725722748,86.89,61049.73,77.8,0.03619,0.0001,0.72638]
[1780725723270,86.89,61049.73,77.8,0.03619,0.0001,0.72638]
[1780725723763,86.89,61055.92,77.8,0.03681,0.0001,0.73667]
[1780725724055,86.89,61055.92,77.8,0.03681,0.0001,0.73667]
[1780725725785,86.89,61051.84,77.8,0.0364,0.0001,0.72988]
[1780725726792,86.89,61044.15,77.8,0.03563,0.0001,0.71719]
[1780725729814,86.89,61038.07,77.8,0.03504,0.0001,0.70727]
[1780725730820,86.89,61027.05,77.8,0.03398,9e-05,0.68953]
[1780725731827,86.89,61022.53,77.8,0.03355,9e-05,0.68235]
[1780725732837,86.89,61031.29,77.8,0.03438,0.0001,0.69632]
[1780725734823,86.89,61031.24,77.8,0.03438,0.0001,0.69624]
[1780725734825,86.89,61031.24,77.8,0.03438,0.0001,0.69624]
[1780725734848,86.89,61029.7,77.8,0.03423,0.0001,0.69377]
[1780725738651,86.87,61035.62,77.8,0.03477,0.0001,0.70282]
[1780725738876,86.81,61040.45,77.8,0.03514,0.0001,0.70906]
[1780725741673,86.7,61045.12,77.8,0.03541,0.0001,0.71347]
[1780725741897,86.64,61050.73,77.8,0.03586,0.0001,0.72108]
[1780725743252,86.58,61054.58,77.8,0.03615,0.0001,0.72584]
[1780725745012,86.52,61056.48,77.8,0.03624,0.0001,0.72737]
[1780725745183,86.52,61056.48,77.8,0.03624,0.0001,0.72737]
[1780725745602,86.46,61059.6,77.8,0.03646,0.0001,0.73094]
[1780725746014,86.46,61069.65,77.8,0.03748,0.0001,0.74785]
[1780725746940,86.46,61076.95,77.8,0.03824,0.00011,0.7603]
[1780725747946,86.46,61074.51,77.8,0.03799,0.0001,0.75612]
[1780725749575,86.46,61071.91,77.8,0.03772,0.0001,0.75169]
[1780725749960,86.46,61077.47,77.8,0.0383,0.00011,0.76119]
[1780725751794,86.46,61077.92,77.8,0.03772,0.0001,0.74856]
[1780725752981,86.46,61062.78,77.8,0.03616,0.0001,0.7231]
[1780725754623,86.46,61058.72,77.8,0.03576,0.0001,0.71638]
[1780725754996,86.46,61061.16,77.8,0.036,0.0001,0.72041]
[1780725758462,86.46,61082.25,77.8,0.03817,0.00011,0.75595]
[1780725759481,86.46,61088.69,77.8,0.03885,0.00011,0.76704]
[1780725762047,86.46,61085.73,77.8,0.03854,0.00011,0.76193]
[1780725764064,86.46,61080.69,77.8,0.03801,0.0001,0.75328]
[1780725765176,86.46,61066.8,77.8,0.03657,0.0001,0.7298]
[1780725766803,86.46,61071.91,77.8,0.03709,0.0001,0.73838]
[1780725767733,86.46,61074.92,77.8,0.0374,0.0001,0.74347]
[1780725768384,86.46,61059.44,77.8,0.03583,0.0001,0.71757]
[1780725769669,86.46,61064.38,77.8,0.03633,0.0001,0.72576]
[1780725770400,86.46,61070.29,77.8,0.03693,0.0001,0.73566]
[1780725771119,86.46,61072.57,77.8,0.03716,0.0001,0.7395]
[1780725772126,86.46,61074.93,77.8,0.03741,0.0001,0.74349]
[1780725773595,86.46,61071.16,77.8,0.03702,0.0001,0.73712]
[1780725774163,86.46,61064.12,77.8,0.0363,0.0001,0.72533]
[1780725775162,86.46,61069.08,77.8,0.0368,0.0001,0.73362]
[1780725779190,86.46,61073.51,77.8,0.03726,0.0001,0.74108]
[1780725781204,86.46,61079.31,77.8,0.03786,0.0001,0.75093]
[1780725782211,86.46,61075.05,77.8,0.03742,0.0001,0.74369]
[1780725783652,86.46,61082.6,77.8,0.03821,0.00011,0.75655]
[1780725784225,86.46,61088.22,77.8,0.0388,0.00011,0.76622]
[1780725785232,86.46,61085.67,77.8,0.03853,0.00011,0.76183]
[1780725786240,86.46,61080.34,77.8,0.03797,0.0001,0.75269]
[1780725787246,86.46,61083.95,77.8,0.03835,0.00011,0.75887]
[1780725788253,86.46,61091.34,77.8,0.03914,0.00011,0.77163]
[1780725790732,86.46,61092.51,77.8,0.03926,0.00011,0.77366]
[1780725790753,86.46,61115.75,77.8,0.04183,0.00011,0.8148]
[1780725791632,86.46,61110.53,77.8,0.04124,0.00011,0.80543]
[1780725793292,86.45,61116.02,77.8,0.04185,0.00011,0.81515]
[1780725797742,86.44,61110.27,77.8,0.04118,0.00011,0.80446]
[1780725798328,86.44,61106.88,77.8,0.0408,0.00011,0.79842]
[1780725800789,86.43,61108.97,77.8,0.04103,0.00011,0.80199]
[1780725801349,86.43,61116.61,77.8,0.04189,0.00011,0.81568]
[1780725802158,86.43,61116.61,77.8,0.04189,0.00011,0.81568]
[1780725803363,86.39,61123.01,77.8,0.04253,0.00011,0.82598]
[1780725803955,86.39,61123.01,77.8,0.04253,0.00011,0.82598]
[1780725806944,86.36,61125.55,77.8,0.04278,0.00012,0.82984]
[1780725806384,86.36,61128.09,77.8,0.04307,0.00012,0.83448]
[1780725807391,86.36,61133.44,77.8,0.0437,0.00012,0.84432]
[1780725810418,86.36,61135.79,77.8,0.04397,0.00012,0.84867]
[1780725811626,86.36,61165.83,77.8,0.04693,0.00012,0.89079]
[1780725812899,86.36,61182.96,77.8,0.0491,0.00013,0.924]
[1780725813176,86.36,61182.96,77.8,0.0491,0.00013,0.924]
[1780725813889,86.35,61175.71,77.8,0.04816,0.00013,0.90965]
[1780725814856,86.35,61165.92,77.8,0.04692,0.00012,0.89076]
[1780725815004,86.35,61165.92,77.8,0.04692,0.00012,0.89076]
[1780725815887,86.35,61168.17,77.8,0.04721,0.00013,0.89508]
[1780725817281,86.35,61167.13,77.8,0.04706,0.00013,0.89291]
[1780725817467,86.34,61164.37,77.8,0.04671,0.00012,0.88745]
[1780725819482,86.33,61168.09,77.8,0.04715,0.00013,0.89423]
[1780725820832,86.32,61184.32,77.8,0.04921,0.00013,0.92559]
[1780725821911,86.32,61186.57,77.8,0.04949,0.00013,0.92984]
[1780725822963,86.31,61182.49,77.8,0.04895,0.00013,0.92164]
[1780725823623,86.31,61179.41,77.8,0.04854,0.00013,0.91545]
[1780725824728,86.3,61196.5,77.8,0.05076,0.00013,0.949]
[1780725825658,86.29,61206.0,77.8,0.05203,0.00014,0.9679]
[1780725827856,86.29,61207.83,77.8,0.05226,0.00014,0.97143]
[1780725827958,86.28,61213.89,77.8,0.05308,0.00014,0.98357]
[1780725828884,86.28,61219.84,77.8,0.05389,0.00014,0.99558]
[1780725829564,86.27,61225.25,77.8,0.05464,0.00014,1.00657]
[1780725831979,86.21,61202.59,77.8,0.05138,0.00013,0.95836]
[1780725833615,86.19,61210.5,77.8,0.05243,0.00014,0.97399]
[1780725834622,86.19,61213.13,77.8,0.05278,0.00014,0.97916]
[1780725837648,86.17,61215.69,77.8,0.0531,0.00014,0.98384]
[1780725838456,86.17,61215.69,77.8,0.0531,0.00014,0.98384]
[1780725838516,86.17,61215.69,77.8,0.0531,0.00014,0.98384]
[1780725838655,86.11,61212.53,77.8,0.05254,0.00014,0.97562]
[1780725839780,86.11,61212.53,77.8,0.05254,0.00014,0.97562]
[1780725839852,86.05,61202.16,77.8,0.05102,0.00013,0.95288]
[1780725841007,86.05,61202.16,77.8,0.05102,0.00013,0.95288]
[1780725841401,86.05,61201.24,77.8,0.05089,0.00013,0.95103]
[1780725842703,86.04,61171.39,77.8,0.04701,0.00013,0.8922]
[1780725843983,86.04,61161.55,77.8,0.04579,0.00012,0.87339]
[1780725844878,86.04,61158.16,77.8,0.04537,0.00012,0.86697]
[1780725845734,86.04,61151.25,77.8,0.04454,0.00012,0.85397]
[1780725846744,86.04,61143.05,77.8,0.04356,0.00012,0.83871]
[1780725847769,85.99,61117.85,77.8,0.04056,0.00011,0.79128]
[1780725848971,85.99,61114.65,77.8,0.0402,0.00011,0.78559]
[1780725850032,85.98,61121.06,77.8,0.04091,0.00011,0.79688]
[1780725850796,85.98,61117.27,77.8,0.04048,0.00011,0.79008]
[1780725851802,85.98,61135.38,77.8,0.04254,0.00012,0.8227]
[1780725852810,85.98,61141.52,77.8,0.04325,0.00012,0.83389]
[1780725853817,85.97,61131.8,77.8,0.04211,0.00012,0.81599]
[1780725856838,85.96,61142.45,77.8,0.04334,0.00012,0.83529]
[1780725857845,85.96,61154.86,77.8,0.04482,0.00012,0.85831]
[1780725858855,85.96,61165.22,77.8,0.04607,0.00012,0.87778]
[1780725859865,85.95,61161.49,77.8,0.0456,0.00012,0.87051]
[1780725860872,85.94,61152.75,77.8,0.04453,0.00012,0.85387]
[1780725862054,85.94,61139.78,77.8,0.04298,0.00012,0.82967]
[1780725862886,85.94,61136.88,77.8,0.04264,0.00012,0.82425]
[1780725863893,85.93,61134.51,77.8,0.04236,0.00012,0.81983]
[1780725864899,85.93,61130.6,77.8,0.0419,0.00011,0.81264]
[1780725866914,85.93,61127.42,77.8,0.04153,0.00011,0.80675]
[1780725868929,85.92,61121.66,77.8,0.04087,0.00011,0.79629]
[1780725869935,85.92,61124.36,77.8,0.04117,0.00011,0.80109]
[1780725871949,85.92,61120.85,77.8,0.04011,0.00011,0.78083]
[1780725872957,85.92,61117.46,77.8,0.03973,0.00011,0.77482]
[1780725873965,85.92,61107.14,77.8,0.03861,0.00011,0.75678]
[1780725874975,85.92,61093.06,77.8,0.03711,0.0001,0.73262]
[1780725875982,85.92,61100.9,77.8,0.03794,0.00011,0.74601]
[1780725876989,85.92,61103.96,77.8,0.03827,0.00011,0.75127]
[1780725877996,85.92,61106.39,77.8,0.03853,0.00011,0.75548]
[1780725881020,85.92,61113.08,77.8,0.03925,0.00011,0.76713]
[1780725882164,85.92,61143.12,77.8,0.04265,0.00012,0.82092]
[1780725883035,85.92,61159.64,77.8,0.04461,0.00012,0.85154]
[1780725884046,85.91,61166.88,77.8,0.04549,0.00012,0.86511]
[1780725885054,85.91,61170.81,77.8,0.04597,0.00012,0.87245]
[1780725886098,85.9,61175.82,77.8,0.04658,0.00013,0.88188]
[1780725887084,85.9,61235.5,77.8,0.05454,0.00014,1.001]
[1780725889102,85.89,61206.74,77.8,0.05055,0.00013,0.94197]
[1780725890111,85.88,61188.87,77.8,0.04819,0.00013,0.90646]
[1780725891163,85.87,61167.91,77.8,0.04554,0.00012,0.86592]
[1780725892170,85.87,61169.89,77.8,0.04578,0.00012,0.86951]
[1780725893177,85.86,61157.32,77.8,0.04422,0.00012,0.8455]
[1780725894184,85.85,61154.06,77.8,0.04382,0.00012,0.8393]
[1780725895191,85.85,61143.79,77.8,0.04261,0.00012,0.82035]
[1780725896198,85.85,61133.97,77.8,0.04146,0.00011,0.8023]
[1780725897205,85.85,61130.05,77.8,0.04102,0.00011,0.79524]
[1780725899219,85.84,61127.51,77.8,0.04072,0.00011,0.79056]
[1780725900226,85.84,61124.9,77.8,0.04043,0.00011,0.78591]
[1780725901234,85.84,61113.48,77.8,0.03916,0.00011,0.76569]
[1780725902246,85.84,61125.05,77.8,0.04044,0.00011,0.78612]
[1780725903728,85.84,61127.43,77.8,0.04071,0.00011,0.79034]
[1780725904775,85.84,61131.64,77.8,0.04118,0.00011,0.79786]
[1780725905810,85.84,61134.96,77.8,0.04156,0.00011,0.8038]
[1780725907078,85.83,61187.69,77.8,0.04795,0.00013,0.90281]
[1780725907284,85.83,61198.72,77.8,0.04939,0.00013,0.92448]
[1780725909966,85.82,61202.63,77.8,0.04987,0.00013,0.93171]
[1780725910325,85.82,61199.85,77.8,0.0495,0.00013,0.92619]
[1780725912079,85.8,61192.58,77.8,0.04853,0.00013,0.91149]
[1780725912341,85.8,61189.0,77.8,0.04806,0.00013,0.90449]
[1780725913347,85.79,61184.34,77.8,0.04744,0.00013,0.89506]
[1780725915111,85.79,61177.44,77.8,0.04656,0.00013,0.88157]
[1780725915446,85.79,61166.19,77.8,0.04517,0.00012,0.86012]
[1780725916972,85.78,61162.86,77.8,0.04474,0.00012,0.85353]
[1780725917378,85.77,61169.67,77.8,0.04556,0.00012,0.86627]
[1780725918385,85.77,61176.33,77.8,0.04638,0.00013,0.87883]
[1780725919392,85.76,61178.38,77.8,0.04663,0.00013,0.88259]
[1780725920399,85.76,61187.25,77.8,0.04775,0.00013,0.89976]
[1780725921406,85.75,61194.75,77.8,0.0487,0.00013,0.91408]
[1780725922413,85.74,61188.02,77.8,0.04782,0.00013,0.90073]
[1780725923420,85.74,61182.72,77.8,0.04713,0.00013,0.89026]
[1780725924427,85.73,61176.18,77.8,0.04629,0.00012,0.87749]
[1780725925434,85.72,61171.14,77.8,0.04566,0.00012,0.8677]
[1780725927448,85.71,61159.25,77.8,0.04418,0.00012,0.84496]
[1780725929462,85.71,61150.95,77.8,0.04318,0.00012,0.82929]
[1780725931476,85.7,61147.32,77.8,0.04206,0.00012,0.80821]
[1780725933490,85.69,61142.74,77.8,0.04152,0.00012,0.79976]
[1780725934496,85.69,61139.15,77.8,0.0411,0.00011,0.79323]
[1780725935504,85.69,61131.9,77.8,0.04028,0.00011,0.78022]
[1780725936511,85.69,61127.85,77.8,0.03982,0.00011,0.77302]
[1780725937518,85.69,61130.58,77.8,0.04013,0.00011,0.77786]
[1780725938525,85.69,61136.2,77.8,0.04076,0.00011,0.78787]
[1780725939532,85.69,61132.97,77.8,0.0404,0.00011,0.78207]
[1780725940649,85.69,61130.95,77.8,0.04017,0.00011,0.77846]
[1780725941546,85.69,61140.01,77.8,0.04119,0.00011,0.79466]
[1780725942553,85.69,61147.59,77.8,0.04206,0.00012,0.80836]
[1780725945574,85.68,61145.25,77.8,0.04178,0.00012,0.80392]
[1780725946580,85.68,61142.12,77.8,0.04142,0.00011,0.7982]
[1780725947588,85.68,61133.59,77.8,0.04044,0.00011,0.78283]
[1780725948595,85.68,61128.71,77.8,0.0399,0.00011,0.77414]
[1780725949603,85.68,61123.61,77.8,0.03933,0.00011,0.76514]
[1780725952623,85.68,61121.06,77.8,0.03905,0.00011,0.76067]
[1780725956651,85.68,61117.67,77.8,0.03868,0.00011,0.75475]
[1780725957659,85.68,61122.09,77.8,0.03916,0.00011,0.76247]
[1780725958665,85.68,61117.69,77.8,0.03868,0.00011,0.75478]
[1780725959674,85.68,61110.42,77.8,0.0379,0.00011,0.7422]
[1780725960680,85.68,61102.89,77.8,0.0371,0.00011,0.72931]
[1780725962694,85.68,61094.94,77.8,0.03627,0.0001,0.71588]
[1780725964240,85.68,61079.68,77.8,0.03472,0.0001,0.69057]
[1780725964722,85.68,61070.16,77.8,0.03379,0.0001,0.6751]
[1780725969757,85.68,61068.04,77.8,0.03358,0.0001,0.67168]
[1780725970764,85.68,61071.94,77.8,0.03396,0.0001,0.67797]
[1780725971771,85.68,61074.0,77.8,0.03416,0.0001,0.68131]
[1780725973785,85.68,61070.77,77.8,0.03385,0.0001,0.67608]
[1780725976806,85.68,61073.22,77.8,0.03408,0.0001,0.68004]
[1780725979827,85.68,61060.57,77.8,0.03286,0.0001,0.65976]
[1780725980834,85.68,61057.38,77.8,0.03256,9e-05,0.65471]
[1780725981841,85.68,61060.8,77.8,0.03288,0.0001,0.66012]
[1780725984862,85.68,61055.49,77.8,0.03238,9e-05,0.65173]
[1780725985869,85.68,61050.27,77.8,0.03189,9e-05,0.64355]
[1780725986876,85.68,61047.79,77.8,0.03166,9e-05,0.6397]
[1780725987883,85.68,61042.77,77.8,0.0312,9e-05,0.63194]
[1780725988890,85.68,61040.09,77.8,0.03096,9e-05,0.62782]
[1780725989897,85.68,61042.95,77.8,0.03122,9e-05,0.63221]
[1780725991916,85.68,61039.22,77.8,0.03031,9e-05,0.61411]
[1780725992921,85.68,61042.52,77.8,0.0306,9e-05,0.61912]
[1780725993928,85.68,61045.16,77.8,0.03084,9e-05,0.62315]
[1780725994935,85.68,61048.31,77.8,0.03113,9e-05,0.62798]
[1780725995942,85.68,61051.67,77.8,0.03144,9e-05,0.63315]
[1780725996949,85.68,61057.44,77.8,0.03197,9e-05,0.64212]
[1780725998964,85.68,61060.4,77.8,0.03225,9e-05,0.64675]
[1780725999970,85.68,61046.37,77.8,0.03095,9e-05,0.625]
[1780726000977,85.68,61040.15,77.8,0.03039,9e-05,0.61552]
[1780726004015,85.68,61042.42,77.8,0.03059,9e-05,0.61897]
[1780726005018,85.68,61046.21,77.8,0.03094,9e-05,0.62475]
[1780726008039,85.68,61042.83,77.8,0.03063,9e-05,0.61959]
[1780726010053,85.68,61038.26,77.8,0.03022,9e-05,0.61266]
[1780726011060,85.68,61030.31,77.8,0.02952,9e-05,0.60074]
[1780726012067,85.68,61035.4,77.8,0.02997,9e-05,0.60835]
[1780726014087,85.68,61043.61,77.8,0.0307,9e-05,0.62078]
[1780726016101,85.68,61038.33,77.8,0.03023,9e-05,0.61277]
[1780726018115,85.68,61034.5,77.8,0.02989,9e-05,0.607]
[1780726019125,85.68,61026.78,77.8,0.02921,9e-05,0.5955]
[1780726022145,85.68,61032.66,77.8,0.02972,9e-05,0.60425]
[1780726023152,85.68,61037.17,77.8,0.03012,9e-05,0.61102]
[1780726024159,85.68,61027.22,77.8,0.02925,9e-05,0.59615]
[1780726024724,85.68,61027.22,77.8,0.02925,9e-05,0.59615]
[1780726025166,85.68,61030.05,77.8,0.02949,9e-05,0.60035]
[1780726026173,85.68,61024.66,77.8,0.02903,9e-05,0.59237]
[1780726027180,85.68,61017.51,77.8,0.02841,8e-05,0.5819]
[1780726030202,85.68,61013.89,77.8,0.02811,8e-05,0.57664]
[1780726031209,85.68,61011.26,77.8,0.02789,8e-05,0.57285]
[1780726033247,85.68,61003.46,77.8,0.02724,8e-05,0.56171]
[1780726034253,85.68,60994.25,77.8,0.0265,8e-05,0.54875]
[1780726035260,85.68,61008.23,77.8,0.02764,8e-05,0.5685]
[1780726035719,85.68,61008.23,77.8,0.02764,8e-05,0.5685]
[1780726036516,85.68,61008.23,77.8,0.02764,8e-05,0.5685]
[1780726036274,85.68,61013.6,77.8,0.02808,8e-05,0.57623]
[1780726038290,85.68,61016.05,77.8,0.02829,8e-05,0.57977]
[1780726039297,85.68,61021.73,77.8,0.02877,9e-05,0.58806]
[1780726040304,85.68,61027.7,77.8,0.02929,9e-05,0.59686]
[1780726041311,85.68,61030.17,77.8,0.0295,9e-05,0.60053]
[1780726043325,85.68,61037.7,77.8,0.03017,9e-05,0.61182]
[1780726044332,85.68,61026.97,77.8,0.02923,9e-05,0.59578]
[1780726045339,85.68,61024.15,77.8,0.02898,9e-05,0.59162]
[1780726050377,85.68,61010.76,77.8,0.02785,8e-05,0.57213]
[1780726051384,85.68,61011.02,77.8,0.02732,8e-05,0.56067]
[1780726052713,85.68,61009.52,77.8,0.0272,8e-05,0.55854]
[1780726053400,85.68,61020.47,77.8,0.02811,8e-05,0.57422]
[1780726054283,85.68,61020.47,77.8,0.02811,8e-05,0.57422]
[1780726055414,85.68,61016.8,77.8,0.0278,8e-05,0.56893]
[1780726056425,85.68,61016.8,77.8,0.0278,8e-05,0.56893]
[1780726057428,85.68,61021.1,77.8,0.02817,8e-05,0.57513]
[1780726058435,85.68,61023.31,77.8,0.02835,9e-05,0.57833]
[1780726062463,85.68,61013.23,77.8,0.02751,8e-05,0.56382]
[1780726063470,85.68,61008.48,77.8,0.02711,8e-05,0.55707]
[1780726064477,85.68,61004.8,77.8,0.02681,8e-05,0.55188]
[1780726065484,85.68,61002.27,77.8,0.02661,8e-05,0.54833]
[1780726067498,85.68,60999.52,77.8,0.02639,8e-05,0.5445]
[1780726068506,85.68,60995.21,77.8,0.02604,8e-05,0.53853]
[1780726070280,85.68,60995.21,77.8,0.02604,8e-05,0.53853]
[1780726071527,85.68,60997.47,77.8,0.02622,8e-05,0.54165]
[1780726074207,85.68,61013.03,77.8,0.02749,8e-05,0.56353]
[1780726075241,85.68,61008.86,77.8,0.02715,8e-05,0.55761]
[1780726076298,85.68,61008.86,77.8,0.02715,8e-05,0.55761]
[1780726076399,85.68,61014.41,77.8,0.0276,8e-05,0.5655]
[1780726077570,85.68,61017.65,77.8,0.02787,8e-05,0.57015]
[1780726078577,85.68,61003.04,77.8,0.02667,8e-05,0.54941]
[1780726079584,85.68,61001.03,77.8,0.02651,8e-05,0.5466]
[1780726081598,85.68,61005.61,77.8,0.02688,8e-05,0.55302]
[1780726082605,85.68,61009.81,77.8,0.02722,8e-05,0.55895]
[1780726084619,85.68,61012.14,77.8,0.02742,8e-05,0.56226]
[1780726086953,85.68,61011.56,77.8,0.02737,8e-05,0.56144]
[1780726087005,85.68,61014.49,77.8,0.02761,8e-05,0.56562]
[1780726088652,85.68,61012.29,77.8,0.02743,8e-05,0.56248]
[1780726089659,85.68,61019.66,77.8,0.02804,8e-05,0.57305]
[1780726090666,85.68,61024.54,77.8,0.02846,9e-05,0.58012]
[1780726092680,85.68,61019.67,77.8,0.02804,8e-05,0.57306]
[1780726094694,85.68,61015.29,77.8,0.02768,8e-05,0.56676]
[1780726095486,85.68,61015.29,77.8,0.02768,8e-05,0.56676]
[1780726097369,85.67,61033.2,77.8,0.0292,9e-05,0.59269]
[1780726098086,85.67,61033.2,77.8,0.0292,9e-05,0.59269]
[1780726098388,85.66,61073.77,77.8,0.0329,0.0001,0.65475]
[1780726098882,85.66,61076.92,77.8,0.0332,0.0001,0.65961]
[1780726102761,85.63,61068.92,77.8,0.03239,9e-05,0.6463]
[1780726103768,85.63,61063.23,77.8,0.03185,9e-05,0.63724]
[1780726105782,85.62,61070.23,77.8,0.03249,0.0001,0.6479]
[1780726108536,85.6,61071.79,77.8,0.03262,0.0001,0.65005]
[1780726112218,85.57,61070.62,77.8,0.03186,9e-05,0.63465]
[1780726112831,85.57,61067.7,77.8,0.03158,9e-05,0.63011]
[1780726113843,85.57,61061.63,77.8,0.03101,9e-05,0.62058]
[1780726114849,85.56,61068.38,77.8,0.03163,9e-05,0.63086]
[1780726115856,85.56,61064.6,77.8,0.03127,9e-05,0.62485]
[1780726118877,85.54,61059.5,77.8,0.03077,9e-05,0.61656]
[1780726120891,85.53,61069.1,77.8,0.03164,9e-05,0.63105]
[1780726121899,85.52,61076.25,77.8,0.03231,0.0001,0.64208]
[1780726122565,85.52,61076.25,77.8,0.03231,0.0001,0.64208]
[1780726123315,85.51,61097.28,77.8,0.03435,0.0001,0.67556]
[1780726124920,85.51,61092.37,77.8,0.03386,0.0001,0.66753]
[1780726126934,85.51,61084.87,77.8,0.03311,0.0001,0.65539]
[1780726128948,85.51,61067.78,77.8,0.03148,9e-05,0.62846]
[1780726129955,85.5,61073.19,77.8,0.03199,9e-05,0.63686]
[1780726130962,85.5,61080.16,77.8,0.03265,0.0001,0.64784]
[1780726132195,85.5,61080.16,77.8,0.03265,0.0001,0.64784]
[1780726132268,85.5,61079.83,77.8,0.03262,0.0001,0.6473]
[1780726134990,85.5,61070.72,77.8,0.03176,9e-05,0.63299]
[1780726137006,85.5,61067.23,77.8,0.03143,9e-05,0.62757]
[1780726138012,85.5,61062.62,77.8,0.031,9e-05,0.62046]
[1780726139019,85.5,61057.46,77.8,0.03053,9e-05,0.61257]
[1780726140035,85.5,61060.82,77.8,0.03084,9e-05,0.6177]
[1780726141037,85.5,61058.16,77.8,0.03059,9e-05,0.61364]
[1780726142290,85.5,61047.6,77.8,0.02964,9e-05,0.59769]
[1780726143055,85.5,61038.84,77.8,0.02887,9e-05,0.58469]
[1780726145072,85.5,61034.61,77.8,0.02851,9e-05,0.57849]
[1780726146079,85.5,61045.25,77.8,0.02944,9e-05,0.59418]
[1780726148093,85.5,61041.46,77.8,0.0291,9e-05,0.58856]
[1780726149100,85.5,61051.06,77.8,0.02995,9e-05,0.60288]
[1780726151497,85.5,61039.0,77.8,0.02889,9e-05,0.58493]
[1780726152358,85.5,61035.22,77.8,0.02856,9e-05,0.57938]
[1780726153136,85.5,61032.3,77.8,0.02831,9e-05,0.57512]
[1780726155153,85.5,61027.59,77.8,0.02791,8e-05,0.56829]
[1780726156160,85.5,61024.58,77.8,0.02766,8e-05,0.56396]
[1780726158174,85.5,61022.4,77.8,0.02747,8e-05,0.56084]
[1780726160204,85.5,61020.02,77.8,0.02728,8e-05,0.55745]
[1780726161210,85.5,61022.42,77.8,0.02748,8e-05,0.56087]
[1780726163224,85.5,61015.81,77.8,0.02693,8e-05,0.55148]
[1780726168259,85.5,61020.63,77.8,0.02733,8e-05,0.55832]
[1780726169266,85.5,61024.88,77.8,0.02768,8e-05,0.56439]
[1780726171286,85.5,61036.01,77.8,0.02807,9e-05,0.56843]
[1780726172294,85.5,61038.26,77.8,0.02826,9e-05,0.5717]
[1780726173300,85.5,61048.36,77.8,0.02914,9e-05,0.58651]
[1780726174307,85.5,61045.68,77.8,0.0289,9e-05,0.58255]
[1780726175314,85.5,61053.46,77.8,0.02959,9e-05,0.5941]
[1780726176555,85.5,61067.7,77.8,0.03088,9e-05,0.61565]
[1780726177328,85.5,61083.94,77.8,0.03241,0.0001,0.64089]
[1780726179342,85.5,61085.99,77.8,0.0326,0.0001,0.64413]
[1780726181356,85.5,61091.87,77.8,0.03317,0.0001,0.65348]
[1780726182365,85.5,61100.15,77.8,0.03399,0.0001,0.66681]
[1780726183370,85.5,61107.89,77.8,0.03477,0.0001,0.67944]
[1780726185383,85.5,61114.12,77.8,0.03541,0.0001,0.68973]
[1780726186391,85.5,61117.45,77.8,0.03576,0.0001,0.69527]
[1780726187398,85.5,61114.7,77.8,0.03547,0.0001,0.69069]
[1780726188405,85.5,61107.6,77.8,0.03474,0.0001,0.67897]
[1780726190419,85.5,61101.78,77.8,0.03416,0.0001,0.66946]
[1780726192433,85.5,61099.82,77.8,0.03396,0.0001,0.66628]
[1780726194447,85.5,61093.47,77.8,0.03333,0.0001,0.65604]
[1780726196461,85.5,61091.3,77.8,0.03312,0.0001,0.65257]
[1780726199482,85.5,61088.85,77.8,0.03288,0.0001,0.64867]
[1780726201497,85.5,61100.52,77.8,0.03403,0.0001,0.66741]
[1780726202504,85.5,61108.37,77.8,0.03482,0.0001,0.68023]
[1780726203516,85.5,61114.54,77.8,0.03545,0.0001,0.69043]
[1780726205534,85.5,61111.16,77.8,0.03511,0.0001,0.68483]
[1780726206541,85.5,61107.7,77.8,0.03475,0.0001,0.67913]
[1780726207558,85.5,61116.84,77.8,0.03569,0.0001,0.69425]
[1780726208562,85.5,61136.14,77.8,0.03774,0.00011,0.72694]
[1780726210574,85.5,61129.94,77.8,0.03707,0.00011,0.71633]
[1780726211583,85.5,61127.64,77.8,0.03683,0.00011,0.71242]
[1780726212588,85.5,61133.8,77.8,0.03749,0.00011,0.72292]
[1780726217650,85.5,61129.9,77.8,0.03707,0.00011,0.71626]
[1780726218631,85.5,61117.88,77.8,0.0358,0.0001,0.69599]
[1780726220650,85.5,61112.32,77.8,0.03523,0.0001,0.68675]
[1780726221656,85.5,61108.09,77.8,0.03479,0.0001,0.67977]
[1780726222662,85.5,61099.09,77.8,0.03389,0.0001,0.6651]
[1780726223672,85.5,61089.99,77.8,0.03299,0.0001,0.65048]
[1780726224902,85.5,61086.57,77.8,0.03266,0.0001,0.64505]
[1780726226587,85.5,61082.3,77.8,0.03225,0.0001,0.63831]
[1780726227201,85.5,61061.76,77.8,0.03033,9e-05,0.60659]
[1780726228135,85.5,61054.07,77.8,0.02964,9e-05,0.59501]
[1780726230728,85.5,61047.05,77.8,0.02902,9e-05,0.58457]
[1780726231735,85.5,61044.42,77.8,0.02822,9e-05,0.56851]
[1780726233071,85.5,61041.43,77.8,0.02796,9e-05,0.56418]
[1780726234756,85.5,61047.55,77.8,0.02849,9e-05,0.57307]
[1780726235763,85.5,61040.04,77.8,0.02785,9e-05,0.56218]
[1780726237238,85.5,61035.13,77.8,0.02743,8e-05,0.55514]
[1780726237778,85.5,61029.5,77.8,0.02696,8e-05,0.54714]
[1780726238785,85.5,61023.72,77.8,0.02648,8e-05,0.53902]
[1780726240637,85.5,61017.91,77.8,0.02601,8e-05,0.53095]
[1780726241551,85.5,61012.5,77.8,0.02558,8e-05,0.52351]
[1780726242821,85.5,61024.86,77.8,0.02658,8e-05,0.54062]
[1780726243828,85.5,61019.95,77.8,0.02618,8e-05,0.53377]
[1780726246491,85.5,61007.28,77.8,0.02517,8e-05,0.51641]
[1780726246929,85.5,60992.0,77.8,0.024,8e-05,0.49603]
[1780726247858,85.5,60987.72,77.8,0.02368,7e-05,0.49043]
[1780726249643,85.5,60980.44,77.8,0.02314,7e-05,0.48101]
[1780726249872,85.5,60977.26,77.8,0.02291,7e-05,0.47694]
[1780726250879,85.5,60991.78,77.8,0.02398,8e-05,0.49574]
[1780726252893,85.5,60997.13,77.8,0.02439,8e-05,0.5028]
[1780726254910,85.5,60991.64,77.8,0.02397,8e-05,0.49555]
[1780726257932,85.5,60993.85,77.8,0.02414,8e-05,0.49846]
[1780726258938,85.5,60987.95,77.8,0.0237,7e-05,0.49073]
[1780726259945,85.5,60990.59,77.8,0.02389,7e-05,0.49418]
[1780726260952,85.5,60994.74,77.8,0.02421,8e-05,0.49964]
[1780726261959,85.5,60997.63,77.8,0.02443,8e-05,0.50347]
[1780726262966,85.5,61005.95,77.8,0.02507,8e-05,0.51461]
[1780726266544,85.5,61005.39,77.8,0.02502,8e-05,0.51386]
[1780726266549,85.5,61005.39,77.8,0.02502,8e-05,0.51386]
[1780726266552,85.5,61005.39,77.8,0.02502,8e-05,0.51386]
[1780726266554,85.5,61003.36,77.8,0.02487,8e-05,0.51112]
[1780726266994,85.5,61001.26,77.8,0.0247,8e-05,0.50831]
[1780726268002,85.56,60998.05,77.8,0.02454,8e-05,0.50539]
[1780726269008,85.57,60995.16,77.8,0.02432,8e-05,0.50169]
[1780726270027,85.58,60988.33,77.8,0.02382,7e-05,0.49284]
[1780726272475,85.58,60988.79,77.8,0.02386,7e-05,0.49358]
[1780726272557,85.59,60989.91,77.8,0.02395,8e-05,0.49519]
[1780726273558,85.59,60994.67,77.8,0.02432,8e-05,0.50159]
[1780726274056,85.59,60997.85,77.8,0.02456,8e-05,0.50582]
[1780726276070,85.59,60995.57,77.8,0.02439,8e-05,0.50279]
[1780726280098,85.59,60993.24,77.8,0.02421,8e-05,0.4997]
[1780726281105,85.59,60988.53,77.8,0.02386,7e-05,0.49351]
[1780726283119,85.59,60985.71,77.8,0.02365,7e-05,0.48984]
[1780726284126,85.59,60981.9,77.8,0.02336,7e-05,0.4849]
[1780726285133,85.59,60979.32,77.8,0.02318,7e-05,0.48158]
[1780726286140,85.59,60986.74,77.8,0.02372,7e-05,0.49118]
[1780726287147,85.59,60984.79,77.8,0.02358,7e-05,0.48864]
[1780726290516,85.59,60980.17,77.8,0.02324,7e-05,0.48267]
[1780726291484,85.59,60997.43,77.8,0.02401,8e-05,0.49394]
[1780726292382,85.59,60999.6,77.8,0.02417,8e-05,0.4968]
[1780726293193,85.59,60996.31,77.8,0.02392,8e-05,0.49247]
[1780726295207,85.59,60993.65,77.8,0.02372,7e-05,0.489]
[1780726300242,85.59,60998.55,77.8,0.02409,8e-05,0.49541]
[1780726301249,85.59,61010.19,77.8,0.02499,8e-05,0.51091]
[1780726302257,85.59,61002.22,77.8,0.02437,8e-05,0.50026]
[1780726304271,85.59,60999.96,77.8,0.0242,8e-05,0.49727]
[1780726307293,85.59,60994.39,77.8,0.02378,7e-05,0.48996]
[1780726309307,85.59,60997.25,77.8,0.02399,8e-05,0.4937]
[1780726310314,85.59,61003.68,77.8,0.02448,8e-05,0.5022]
[1780726311732,85.59,61003.68,77.8,0.02448,8e-05,0.5022]
[1780726311743,85.59,61003.68,78.4,0.02448,8e-05,0.5022]
[1780726311321,85.59,60994.12,78.4,0.02376,7e-05,0.48961]
[1780726312328,85.59,60989.35,78.4,0.0234,7e-05,0.48342]
[1780726313739,85.59,60989.35,78.4,0.0234,7e-05,0.48342]
[1780726314342,85.61,60988.38,78.4,0.02335,7e-05,0.48243]
[1780726315636,85.61,60988.38,78.4,0.02335,7e-05,0.48243]
[1780726315659,85.61,61023.06,78.4,0.02602,8e-05,0.52873]
[1780726317312,85.61,61023.93,78.4,0.02609,8e-05,0.52993]
[1780726317370,85.61,61022.65,78.4,0.026,8e-05,0.52829]
[1780726320364,85.61,61022.33,78.4,0.02597,8e-05,0.52785]
[1780726320392,85.61,61022.31,78.4,0.02597,8e-05,0.52782]
[1780726321700,85.61,61022.31,78.4,0.02597,8e-05,0.52782]
[1780726322406,85.62,61022.62,78.4,0.02601,8e-05,0.5285]
[1780726325509,85.62,61021.7,78.4,0.02594,8e-05,0.52723]
[1780726325526,85.62,61044.89,78.4,0.02786,9e-05,0.55988]
[1780726326190,85.62,61044.89,78.4,0.02786,9e-05,0.55988]
[1780726326440,85.62,61039.98,78.4,0.02744,8e-05,0.55285]
[1780726329081,85.62,61039.55,78.4,0.02741,8e-05,0.55224]
[1780726329376,85.62,61039.55,78.4,0.02741,8e-05,0.55224]
[1780726329461,85.62,61038.13,78.4,0.02729,8e-05,0.55022]
[1780726330002,85.62,61038.13,78.4,0.02729,8e-05,0.55022]
[1780726330468,85.63,61047.6,78.4,0.0281,9e-05,0.56393]
[1780726331475,85.63,61052.32,78.4,0.02851,9e-05,0.57079]
[1780726332482,85.63,61055.92,78.4,0.02882,9e-05,0.57606]
[1780726333489,85.63,61062.89,78.4,0.02944,9e-05,0.58636]
[1780726335505,85.63,61065.58,78.4,0.02968,9e-05,0.59037]
[1780726337519,85.63,61075.57,78.4,0.03059,9e-05,0.60544]
[1780726342554,85.63,61082.09,78.4,0.0312,9e-05,0.61542]
[1780726343561,85.63,61084.68,78.4,0.03144,9e-05,0.61942]
[1780726344815,85.63,61080.56,78.4,0.03106,9e-05,0.61307]
[1780726345575,85.63,61076.38,78.4,0.03067,9e-05,0.60668]
[1780726346582,85.63,61068.15,78.4,0.02991,9e-05,0.59422]
[1780726348596,85.63,61060.93,78.4,0.02927,9e-05,0.58345]
[1780726349783,85.63,61048.37,78.4,0.02817,9e-05,0.56505]
[1780726350693,85.63,61055.06,78.4,0.02875,9e-05,0.5748]
[1780726350824,85.63,61055.06,78.4,0.02875,9e-05,0.5748]
[1780726353635,85.63,61074.23,78.4,0.02987,9e-05,0.59077]
[1780726354642,85.63,61087.23,78.4,0.03107,9e-05,0.6105]
[1780726355764,85.63,61087.23,78.4,0.03107,9e-05,0.6105]
[1780726356423,85.63,61088.09,78.4,0.03115,9e-05,0.61182]
[1780726357663,85.63,61092.22,78.4,0.03154,0.0001,0.6182]
[1780726358670,85.63,61095.5,78.4,0.03185,0.0001,0.6233]
[1780726359677,85.63,61092.27,78.4,0.03154,0.0001,0.61828]
[1780726360684,85.63,61094.73,78.4,0.03178,0.0001,0.6221]
[1780726361691,85.63,61100.05,78.4,0.03229,0.0001,0.63042]
[1780726362698,85.63,61098.0,78.4,0.03209,0.0001,0.6272]
[1780726363705,85.63,61093.03,78.4,0.03162,0.0001,0.61946]
[1780726365722,85.63,61089.45,78.4,0.03128,9e-05,0.61392]
[1780726367736,85.63,61091.63,78.4,0.03148,9e-05,0.61729]
[1780726368744,85.63,61089.69,78.4,0.0313,9e-05,0.61429]
[1780726369750,85.63,61086.44,78.4,0.03099,9e-05,0.60929]
[1780726372772,85.63,61082.63,78.4,0.03064,9e-05,0.60347]
[1780726373779,85.63,61080.61,78.4,0.03045,9e-05,0.60039]
[1780726374785,85.63,61078.22,78.4,0.03023,9e-05,0.59677]
[1780726377808,85.63,61071.6,78.4,0.02963,9e-05,0.58683]
[1780726378814,85.63,61064.3,78.4,0.02898,9e-05,0.576]
[1780726380143,85.63,61063.1,79.0,0.02887,9e-05,0.57424]
[1780726380833,85.63,61066.46,79.0,0.02917,9e-05,0.57919]
[1780726381839,85.63,61089.35,79.0,0.03127,9e-05,0.61386]
[1780726382854,85.63,61104.04,79.0,0.03269,0.0001,0.6368]
[1780726382968,85.63,61104.04,79.0,0.03269,0.0001,0.6368]
[1780726383861,85.63,61114.18,79.0,0.03369,0.0001,0.65297]
[1780726384872,85.63,61127.19,79.0,0.03502,0.0001,0.67416]
[1780726385081,85.63,61127.19,79.0,0.03502,0.0001,0.67416]
[1780726385878,85.59,61131.01,79.0,0.03534,0.0001,0.67933]
[1780726386885,85.54,61133.04,79.0,0.03547,0.0001,0.68147]
[1780726387157,85.54,61133.04,79.0,0.03547,0.0001,0.68147]
[1780726387894,85.54,61133.94,79.0,0.03557,0.0001,0.68297]
[1780726389573,85.54,61133.03,79.0,0.03547,0.0001,0.68146]
[1780726389907,85.54,61133.92,79.0,0.03557,0.0001,0.68294]
[1780726394551,85.52,61128.9,79.0,0.03501,0.0001,0.67413]
[1780726396316,85.47,61133.5,79.0,0.03541,0.0001,0.68049]
[1780726396961,85.47,61147.02,79.0,0.03684,0.00011,0.70307]
[1780726397969,85.41,61144.37,79.0,0.03646,0.00011,0.69701]
[1780726398928,85.41,61144.37,79.0,0.03646,0.00011,0.69701]
[1780726399009,85.41,61144.37,79.0,0.03646,0.00011,0.69701]
[1780726399551,85.41,61144.37,79.0,0.03646,0.00011,0.69701]
[1780726401110,85.4,61144.99,79.0,0.03651,0.00011,0.69786]
[1780726401396,85.4,61144.99,79.0,0.03651,0.00011,0.69786]
[1780726401397,85.4,61144.99,79.0,0.03651,0.00011,0.69786]
[1780726401464,85.4,61142.37,79.0,0.03623,0.00011,0.6934]
[1780726402486,85.4,61142.37,79.0,0.03623,0.00011,0.6934]
[1780726402586,85.4,61138.06,79.0,0.03577,0.00011,0.68617]
[1780726403004,85.4,61134.07,79.0,0.03534,0.0001,0.6794]
[1780726404015,85.39,61128.43,79.0,0.03475,0.0001,0.66996]
[1780726406567,85.35,61123.18,79.0,0.03414,0.0001,0.66025]
[1780726408042,85.31,61118.84,79.0,0.03364,0.0001,0.65225]
[1780726409049,85.31,61126.89,79.0,0.03445,0.0001,0.66527]
[1780726411064,85.24,61119.25,79.0,0.03292,0.0001,0.6377]
[1780726412071,85.21,61112.09,79.0,0.03217,0.0001,0.62564]
[1780726413145,85.21,61096.05,79.0,0.03064,9e-05,0.60073]
[1780726414493,85.2,61089.26,79.0,0.02999,9e-05,0.59021]
[1780726417098,85.22,61089.58,79.0,0.03006,9e-05,0.59124]
[1780726417128,85.22,61089.58,79.0,0.03006,9e-05,0.59124]
[1780726417185,85.23,61084.39,79.0,0.0296,9e-05,0.58367]
[1780726418123,85.29,61089.07,79.0,0.03011,9e-05,0.59214]
[1780726419130,85.29,61092.58,79.0,0.03045,9e-05,0.5976]
[1780726422637,85.39,61103.45,79.0,0.03163,0.0001,0.61681]
[1780726423710,85.43,61112.25,79.0,0.03254,0.0001,0.6315]
[1780726425770,85.48,61114.27,79.0,0.03281,0.0001,0.63594]
[1780726426292,85.5,61111.61,79.0,0.03259,0.0001,0.63229]
[1780726428205,85.55,61106.46,79.0,0.03216,0.0001,0.62545]
[1780726429212,85.58,61098.15,79.0,0.03141,0.0001,0.61324]
[1780726431226,85.62,61093.63,79.0,0.03104,9e-05,0.60728]
[1780726432567,85.66,61089.38,79.0,0.03071,9e-05,0.60179]
[1780726437268,85.88,61087.19,79.0,0.03083,9e-05,0.60382]
[1780726438275,85.92,61085.17,79.0,0.03071,9e-05,0.60179]
[1780726439972,85.96,61091.33,79.0,0.03135,9e-05,0.61223]
[1780726442303,85.97,61094.56,79.0,0.03167,0.0001,0.61739]
[1780726444317,86.03,61099.04,79.0,0.0322,0.0001,0.62596]
[1780726447762,86.09,61110.03,79.0,0.03336,0.0001,0.64465]
[1780726449352,86.1,61112.37,79.0,0.03362,0.0001,0.64879]
[1780726453382,86.15,61108.85,79.0,0.03334,0.0001,0.64424]
[1780726454389,86.15,61099.1,79.0,0.03238,0.0001,0.6289]
[1780726455396,86.15,61101.83,79.0,0.03265,0.0001,0.63324]
[1780726456698,86.15,61119.38,79.0,0.03441,0.0001,0.6613]
[1780726457668,86.16,61121.66,79.0,0.03464,0.0001,0.6651]
[1780726459424,86.16,61125.9,79.0,0.03509,0.0001,0.67212]
[1780726461438,86.15,61128.59,79.0,0.03536,0.0001,0.67638]
[1780726462445,86.15,61130.55,79.0,0.03555,0.0001,0.67946]
[1780726463452,86.14,61134.75,79.0,0.03598,0.00011,0.68623]
[1780726465466,86.12,61131.77,79.0,0.03563,0.0001,0.68071]
[1780726466473,86.11,61129.17,79.0,0.03535,0.0001,0.67621]
[1780726470194,86.1,61129.38,79.0,0.03535,0.0001,0.67624]
[1780726470501,86.09,61131.45,79.0,0.03555,0.0001,0.67951]
[1780726471508,86.09,61128.67,79.0,0.0346,0.0001,0.66137]
[1780726473522,86.12,61125.06,79.0,0.03427,0.0001,0.65605]
[1780726474529,86.13,61121.16,79.0,0.0339,0.0001,0.65021]
[1780726476543,86.14,61126.9,79.0,0.03449,0.0001,0.65959]
[1780726479564,86.18,61125.01,79.0,0.03437,0.0001,0.65767]
[1780726481578,86.19,61127.03,79.0,0.03458,0.0001,0.66103]
[1780726483592,86.2,61124.42,79.0,0.03434,0.0001,0.65719]
[1780726484600,86.2,61120.98,79.0,0.03399,0.0001,0.65169]
[1780726486614,86.21,61117.64,79.0,0.03366,0.0001,0.64644]
[1780726488628,86.21,61114.9,79.0,0.03339,0.0001,0.64219]
[1780726491649,86.22,61121.92,79.0,0.03411,0.0001,0.65362]
[1780726493663,86.22,61124.01,79.0,0.03433,0.0001,0.65709]
[1780726495125,86.23,61125.25,79.0,0.03446,0.0001,0.65915]
[1780726496685,86.23,61129.18,79.0,0.03487,0.0001,0.66565]
[1780726497691,86.23,61134.06,79.0,0.03539,0.0001,0.67371]
[1780726500455,86.27,61133.29,79.0,0.03537,0.0001,0.67338]
[1780726500714,86.27,61132.45,79.0,0.03528,0.0001,0.67204]
[1780726501721,86.27,61128.28,79.0,0.03485,0.0001,0.66522]
[1780726502730,86.27,61125.22,79.0,0.03453,0.0001,0.66025]
[1780726503737,86.27,61121.2,79.0,0.03412,0.0001,0.65375]
[1780726505752,86.27,61129.1,79.0,0.03493,0.0001,0.66656]
[1780726506498,86.27,61129.1,79.0,0.03493,0.0001,0.66656]
[1780726506758,86.27,61128.76,79.0,0.0349,0.0001,0.66601]
[1780726509779,86.28,61122.15,79.0,0.03423,0.0001,0.65544]
[1780726512818,86.28,61122.3,79.0,0.03425,0.0001,0.65581]
[1780726512920,86.29,61123.04,79.0,0.03434,0.0001,0.65715]
[1780726513462,86.29,61123.04,79.0,0.03434,0.0001,0.65715]
[1780726513807,86.29,61123.94,79.0,0.03443,0.0001,0.65861]
[1780726514816,86.29,61134.38,79.0,0.03551,0.0001,0.67572]
[1780726515839,86.29,61145.34,79.0,0.03668,0.00011,0.694]
[1780726516735,86.29,61145.34,79.0,0.03668,0.00011,0.694]
[1780726516839,86.31,61155.34,79.0,0.0378,0.00011,0.7113]
[1780726517846,86.31,61165.28,79.0,0.03891,0.00011,0.72847]
[1780726519863,86.31,61170.38,79.0,0.03949,0.00011,0.73735]
[1780726520869,86.31,61159.94,79.0,0.03831,0.00011,0.71925]
[1780726521875,86.31,61162.83,79.0,0.03864,0.00011,0.72423]
[1780726522881,86.31,61166.17,79.0,0.03901,0.00011,0.73002]
[1780726523889,86.31,61169.87,79.0,0.03943,0.00011,0.73646]
[1780726524896,86.31,61172.2,79.0,0.0397,0.00011,0.74053]
[1780726525903,86.31,61178.16,79.0,0.04039,0.00012,0.75103]
[1780726529931,86.31,61175.56,79.0,0.04009,0.00012,0.74644]
[1780726530938,86.31,61177.8,79.0,0.04035,0.00012,0.75039]
[1780726531948,86.31,61167.38,79.0,0.03844,0.00011,0.71777]
[1780726532955,86.31,61159.54,79.0,0.03756,0.00011,0.70436]
[1780726533961,86.31,61168.85,79.0,0.0386,0.00011,0.7203]
[1780726534968,86.31,61172.65,79.0,0.03903,0.00011,0.72688]
[1780726537429,86.31,61171.12,79.0,0.03886,0.00011,0.72423]
[1780726537989,86.29,61169.98,79.0,0.0387,0.00011,0.72184]
[1780726540016,86.27,61175.21,79.0,0.03925,0.00011,0.7302]
[1780726541011,86.25,61171.64,79.0,0.03881,0.00011,0.72349]
[1780726542018,86.23,61176.4,79.0,0.03932,0.00011,0.73136]
[1780726543025,86.21,61169.05,79.0,0.03846,0.00011,0.71809]
[1780726544032,86.2,61162.82,79.0,0.03774,0.00011,0.7071]
[1780726545297,86.2,61162.22,79.0,0.03767,0.00011,0.70595]
[1780726545860,86.2,61162.22,79.0,0.03767,0.00011,0.70595]
[1780726546047,86.2,61154.63,79.0,0.03683,0.00011,0.69309]
[1780726547230,86.2,61155.64,79.0,0.03695,0.00011,0.69489]
[1780726548060,86.2,61152.76,79.0,0.03664,0.00011,0.69004]
[1780726548232,86.2,61152.76,79.0,0.03664,0.00011,0.69004]
[1780726548488,86.2,61152.76,79.0,0.03664,0.00011,0.69004]
[1780726550778,86.2,61151.69,79.0,0.03652,0.00011,0.68825]
[1780726550790,86.2,61151.69,79.0,0.03652,0.00011,0.68825]
[1780726551082,86.2,61139.94,79.0,0.03527,0.0001,0.66876]
[1780726552089,86.2,61134.01,79.0,0.03465,0.0001,0.65907]
[1780726556117,86.2,61143.39,79.0,0.03563,0.00011,0.67444]
[1780726557124,86.2,61140.95,79.0,0.03538,0.00011,0.67042]
[1780726558131,86.2,61143.13,79.0,0.03561,0.00011,0.67401]
[1780726559138,86.2,61135.7,79.0,0.03483,0.0001,0.66182]
[1780726562159,86.2,61140.12,79.0,0.03529,0.0001,0.66905]
[1780726563167,86.2,61137.72,79.0,0.03504,0.0001,0.66512]
[1780726564174,86.2,61140.13,79.0,0.03529,0.0001,0.66907]
[1780726566271,86.2,61140.84,79.0,0.03537,0.00011,0.67024]
[1780726566452,86.2,61140.84,79.0,0.03537,0.00011,0.67024]
[1780726567208,86.2,61131.56,79.0,0.0344,0.0001,0.65509]
[1780726568202,86.2,61139.05,79.0,0.03518,0.0001,0.6673]
[1780726569209,86.2,61136.6,79.0,0.03492,0.0001,0.66329]
[1780726571942,86.2,61130.4,79.0,0.03428,0.0001,0.65322]
[1780726572972,86.2,61136.97,79.0,0.03496,0.0001,0.66389]
[1780726574006,86.2,61136.97,79.0,0.03496,0.0001,0.66389]
[1780726574077,86.2,61142.36,79.0,0.03553,0.00011,0.67274]
[1780726575259,86.15,61147.75,79.0,0.03602,0.00011,0.68044]
[1780726576266,86.15,61142.29,79.0,0.03543,0.00011,0.67127]
[1780726577273,86.14,61144.69,79.0,0.03568,0.00011,0.67511]
[1780726579287,86.05,61141.15,79.0,0.03515,0.0001,0.66684]
[1780726580301,86.04,61138.48,79.0,0.03486,0.0001,0.66236]
[1780726581303,86.04,61130.2,79.0,0.034,0.0001,0.64882]
[1780726582216,86.04,61130.2,79.0,0.034,0.0001,0.64882]
[1780726582311,86.04,61137.24,79.0,0.03472,0.0001,0.66016]
[1780726583318,86.04,61139.59,79.0,0.03497,0.0001,0.66406]
[1780726584325,86.04,61137.43,79.0,0.03475,0.0001,0.66059]
[1780726586158,86.05,61130.68,79.0,0.03406,0.0001,0.64978]
[1780726586491,86.05,61103.68,79.0,0.03139,0.0001,0.60726]
[1780726587642,86.05,61103.68,79.0,0.03139,0.0001,0.60726]
[1780726587699,86.05,61093.95,79.0,0.03049,9e-05,0.59257]
[1780726588927,86.05,61091.38,79.0,0.03025,9e-05,0.5887]
[1780726589486,86.05,61091.38,79.0,0.03025,9e-05,0.5887]
[1780726589694,86.05,61080.37,79.0,0.02924,9e-05,0.5723]
[1780726590224,86.05,61080.37,79.0,0.02924,9e-05,0.5723]
[1780726590648,86.05,61072.61,79.0,0.02855,9e-05,0.56095]
[1780726592110,86.05,61062.94,79.0,0.02712,9e-05,0.53472]
[1780726593389,86.05,61059.33,79.0,0.02681,8e-05,0.52965]
[1780726595111,86.05,61057.22,79.0,0.02663,8e-05,0.52671]
[1780726595692,86.05,61048.75,79.0,0.02593,8e-05,0.51501]
[1780726596410,86.05,61051.24,79.0,0.02614,8e-05,0.51843]
[1780726597488,86.05,61051.24,79.0,0.02614,8e-05,0.51843]
[1780726598114,86.06,61051.01,79.0,0.02612,8e-05,0.51824]
[1780726599296,86.06,61049.97,79.0,0.02604,8e-05,0.51681]
[1780726599300,86.06,61049.97,79.0,0.02604,8e-05,0.51681]
[1780726599431,86.06,61047.7,79.0,0.02586,8e-05,0.51384]
[1780726601775,86.08,61052.65,79.0,0.02628,8e-05,0.52091]
[1780726604765,86.09,61050.31,79.0,0.02612,8e-05,0.5181]
[1780726605489,86.09,61053.94,79.0,0.02642,8e-05,0.52311]
[1780726606497,86.11,61050.44,79.0,0.02614,8e-05,0.51855]
[1780726607504,86.11,61046.43,79.0,0.02582,8e-05,0.51319]
[1780726609519,86.12,61048.59,79.0,0.02602,8e-05,0.51642]
[1780726610526,86.13,61050.96,79.0,0.02622,8e-05,0.51981]
[1780726611533,86.14,61047.33,79.0,0.02593,8e-05,0.51497]
[1780726612540,86.14,61045.15,79.0,0.02576,8e-05,0.51212]
[1780726614554,86.15,61040.92,79.0,0.02543,8e-05,0.50665]
[1780726616568,86.17,61043.27,79.0,0.02564,8e-05,0.51011]
[1780726618583,86.18,61047.39,79.0,0.02599,8e-05,0.516]
[1780726620596,86.19,61051.35,79.0,0.02633,8e-05,0.52172]
[1780726621603,86.2,61045.62,79.0,0.02587,8e-05,0.51399]
[1780726622610,86.2,61025.12,79.0,0.02424,8e-05,0.48655]
[1780726624050,86.21,61039.91,79.0,0.02542,8e-05,0.5065]
[1780726624629,86.21,61044.5,79.0,0.0258,8e-05,0.51287]
[1780726625635,86.22,61047.27,79.0,0.02604,8e-05,0.51679]
[1780726627650,86.23,61050.28,79.0,0.0263,8e-05,0.52121]
[1780726629664,86.24,61041.84,79.0,0.02563,8e-05,0.50993]
[1780726630694,86.25,61023.61,79.0,0.0242,8e-05,0.48576]
[1780726631679,86.25,61041.06,79.0,0.02557,8e-05,0.50901]
[1780726632686,86.26,61038.8,79.0,0.0254,8e-05,0.50609]
[1780726633693,86.26,61036.18,79.0,0.0252,8e-05,0.50269]
[1780726636715,86.27,61033.86,79.0,0.02502,8e-05,0.49972]
[1780726640752,86.27,61023.93,79.0,0.02424,8e-05,0.48658]
[1780726643789,86.27,61013.07,79.0,0.02342,8e-05,0.4725]
[1780726644783,86.27,61010.41,79.0,0.02322,7e-05,0.46909]
[1780726645911,86.27,61010.41,79.0,0.02322,7e-05,0.46909]
[1780726645989,86.27,61007.2,79.0,0.02299,7e-05,0.46514]
[1780726646797,86.27,61011.32,79.0,0.02329,7e-05,0.47039]
[1780726647394,86.27,61011.32,79.0,0.02329,7e-05,0.47039]
[1780726647804,86.27,61008.75,79.0,0.0231,7e-05,0.46711]
[1780726648811,86.28,61005.31,79.0,0.02286,7e-05,0.46288]
[1780726649818,86.29,61008.21,79.0,0.02308,7e-05,0.46668]
[1780726651831,86.3,61008.49,79.0,0.02258,7e-05,0.456]
[1780726653846,86.31,61006.59,79.0,0.02246,7e-05,0.45388]
[1780726654853,86.32,61008.6,79.0,0.02261,7e-05,0.45652]
[1780726655861,86.32,61013.37,79.0,0.02297,7e-05,0.46266]
[1780726659892,86.35,61018.72,79.0,0.0234,8e-05,0.46999]
[1780726660898,86.35,61008.38,79.0,0.02264,7e-05,0.45701]
[1780726661905,86.36,61002.99,79.0,0.02226,7e-05,0.45042]
[1780726663922,86.48,60998.59,79.0,0.02209,7e-05,0.44749]
[1780726665197,86.48,60998.59,79.0,0.02209,7e-05,0.44749]
[1780726665298,86.6,60993.28,79.0,0.02185,7e-05,0.44346]
[1780726666273,86.6,60993.28,79.0,0.02185,7e-05,0.44346]
[1780726666943,86.6,60992.27,79.0,0.02178,7e-05,0.44223]
[1780726668958,86.71,60989.87,79.0,0.02176,7e-05,0.44179]
[1780726669964,86.77,60993.51,79.0,0.02209,7e-05,0.44749]
[1780726672985,86.95,60996.63,79.0,0.02253,7e-05,0.4551]
[1780726674999,86.96,60994.16,79.0,0.02237,7e-05,0.45229]
[1780726678022,87.03,60991.42,79.0,0.02226,7e-05,0.45041]
[1780726680053,87.1,61020.18,79.0,0.02449,8e-05,0.4883]
[1780726681052,87.1,61024.86,79.0,0.02486,8e-05,0.49444]
[1780726682067,87.1,61020.46,79.0,0.02451,8e-05,0.48867]
[1780726683090,87.16,61009.33,79.0,0.02374,8e-05,0.47556]
[1780726685348,87.17,61016.1,79.0,0.02427,8e-05,0.48454]
[1780726686344,87.18,61010.26,79.0,0.02384,8e-05,0.47727]
[1780726687131,87.18,61004.47,79.0,0.0234,7e-05,0.46988]
[1780726688199,87.18,61004.47,79.0,0.0234,7e-05,0.46988]
[1780726688300,87.2,61004.04,79.0,0.02339,7e-05,0.46959]
[1780726689353,87.2,61000.89,79.0,0.02315,7e-05,0.46561]
[1780726690152,87.2,60995.77,79.0,0.02278,7e-05,0.45919]
[1780726691283,87.2,60995.77,79.0,0.02278,7e-05,0.45919]
[1780726691159,87.2,61001.1,79.0,0.02317,7e-05,0.46588]
[1780726692168,87.2,61005.28,79.0,0.02348,7e-05,0.47117]
[1780726694181,87.21,61008.62,79.0,0.02374,8e-05,0.47568]
[1780726695307,87.21,61003.12,79.0,0.02334,7e-05,0.46881]
[1780726696195,87.22,60998.07,79.0,0.02297,7e-05,0.46258]
[1780726697202,87.23,60993.24,79.0,0.02263,7e-05,0.45668]
[1780726698209,87.23,60996.01,79.0,0.02284,7e-05,0.46026]
[1780726699187,87.23,60996.01,79.0,0.02284,7e-05,0.46026]
[1780726699226,87.24,60988.08,79.0,0.02227,7e-05,0.45056]
[1780726700055,87.24,60988.08,79.0,0.02227,7e-05,0.45056]
[1780726700230,87.24,60984.7,79.0,0.02204,7e-05,0.44655]
[1780726701354,87.3,60979.22,79.0,0.02172,7e-05,0.44113]
[1780726702244,87.3,60991.85,79.0,0.02262,7e-05,0.45659]
[1780726703125,87.3,60991.85,82.4,0.02262,7e-05,0.45659]
[1780726703251,87.3,60988.54,82.4,0.02239,7e-05,0.45252]
[1780726705226,87.31,60988.12,82.4,0.02236,7e-05,0.45213]
[1780726705266,87.32,60988.87,82.4,0.02242,7e-05,0.45318]
[1780726709293,87.32,60986.66,82.4,0.02227,7e-05,0.45059]
[1780726710300,87.32,60990.19,82.4,0.02253,7e-05,0.45493]
[1780726711307,87.32,60995.12,82.4,0.02235,7e-05,0.44977]
[1780726713321,87.32,60987.11,82.4,0.02178,7e-05,0.43999]
[1780726714328,87.32,60988.99,82.4,0.02191,7e-05,0.44227]
[1780726719363,87.32,60986.57,82.4,0.02174,7e-05,0.43934]
[1780726721377,87.32,60983.84,82.4,0.02155,7e-05,0.43605]
[1780726726417,87.32,60979.03,82.4,0.02122,7e-05,0.4303]
[1780726727423,87.32,60982.19,82.4,0.02144,7e-05,0.43407]
[1780726728430,87.32,60986.06,82.4,0.02171,7e-05,0.43872]
[1780726732458,87.32,60983.56,82.4,0.02153,7e-05,0.43571]
[1780726733741,87.32,60986.12,82.4,0.02171,7e-05,0.4388]
[1780726734472,87.32,60982.08,82.4,0.02143,7e-05,0.43394]
[1780726739507,87.32,60982.59,82.4,0.02146,7e-05,0.43455]
[1780726740888,87.32,60982.59,82.4,0.02146,7e-05,0.43455]
[1780726741500,87.32,60982.12,82.4,0.02143,7e-05,0.43399]
[1780726742913,87.32,60983.56,82.4,0.02153,7e-05,0.43571]
[1780726743546,87.32,60983.98,82.4,0.02156,7e-05,0.43622]
[1780726744798,87.32,60984.58,82.4,0.0216,7e-05,0.43694]
[1780726744877,87.32,60995.7,82.4,0.02239,7e-05,0.45048]
[1780726745555,87.32,61000.96,82.4,0.02278,7e-05,0.45699]
[1780726746563,87.32,61005.88,82.4,0.02314,7e-05,0.46315]
[1780726748066,87.32,61005.88,82.4,0.02314,7e-05,0.46315]
[1780726749324,87.32,61029.91,82.4,0.02498,8e-05,0.49411]
[1780726750591,87.32,61037.67,82.4,0.0256,8e-05,0.50442]
[1780726751598,87.32,61033.24,82.4,0.02524,8e-05,0.49851]
[1780726753261,87.32,61033.24,82.4,0.02524,8e-05,0.49851]
[1780726753366,87.32,61028.33,82.4,0.02485,8e-05,0.49203]
[1780726753638,87.32,61028.33,82.4,0.02485,8e-05,0.49203]
[1780726753696,87.32,61004.49,82.4,0.02304,7e-05,0.46141]
[1780726754960,87.32,61001.91,82.4,0.02285,7e-05,0.45818]
[1780726757654,87.32,60999.88,82.4,0.0227,7e-05,0.45565]
[1780726758748,87.32,60999.88,82.4,0.0227,7e-05,0.45565]
[1780726759395,87.32,60990.22,82.4,0.022,7e-05,0.44377]
[1780726759951,87.32,60994.86,82.4,0.02233,7e-05,0.44945]
[1780726760682,87.32,60994.86,82.4,0.02233,7e-05,0.44945]
[1780726760752,87.32,60996.77,82.4,0.02247,7e-05,0.4518]
[1780726761837,87.32,60996.77,82.4,0.02247,7e-05,0.4518]
[1780726762252,87.32,60996.77,82.4,0.02247,7e-05,0.4518]
[1780726763304,87.32,60997.42,82.4,0.02252,7e-05,0.4526]
[1780726765829,87.32,60999.96,82.4,0.0227,7e-05,0.45575]
[1780726771767,87.32,61003.71,82.4,0.02244,7e-05,0.44905]
[1780726773222,87.32,61010.41,82.4,0.02293,7e-05,0.45737]
[1780726773856,87.32,61010.41,82.4,0.02293,7e-05,0.45737]
[1780726774158,87.32,61018.52,82.4,0.02354,8e-05,0.4676]
[1780726774835,87.32,61018.52,82.4,0.02354,8e-05,0.4676]
[1780726775048,87.32,61018.52,82.4,0.02354,8e-05,0.4676]
[1780726775886,87.32,61016.92,82.4,0.02342,8e-05,0.46557]
[1780726776819,87.32,61020.25,82.4,0.02367,8e-05,0.4698]
[1780726777826,87.32,61025.76,82.4,0.02409,8e-05,0.47687]
[1780726778832,87.32,61029.15,82.4,0.02435,8e-05,0.48125]
[1780726779590,87.32,61029.15,82.4,0.02435,8e-05,0.48125]
[1780726780371,87.32,61029.15,82.4,0.02435,8e-05,0.48125]
[1780726780472,87.32,61025.02,82.4,0.02403,8e-05,0.47591]
[1780726781853,87.32,61022.4,82.4,0.02383,8e-05,0.47255]
[1780726782860,87.32,61025.08,82.4,0.02404,8e-05,0.47599]
[1780726783867,87.32,61022.62,82.4,0.02385,8e-05,0.47283]
[1780726785881,87.32,61018.1,82.4,0.0235,8e-05,0.46706]
[1780726786888,87.32,61010.24,82.4,0.02292,7e-05,0.45716]
[1780726787895,87.32,61007.45,82.4,0.02271,7e-05,0.45368]
[1780726788721,87.32,61007.45,82.4,0.02271,7e-05,0.45368]
[1780726789473,87.32,61007.45,82.4,0.02271,7e-05,0.45368]
[1780726790581,87.32,61006.19,82.4,0.02262,7e-05,0.45212]
[1780726791923,87.32,61011.85,82.4,0.02304,7e-05,0.45918]
[1780726793333,87.32,61011.85,82.4,0.02304,7e-05,0.45918]
[1780726793424,87.32,61019.48,82.4,0.02361,8e-05,0.46882]
[1780726797975,87.32,61016.16,82.4,0.02336,8e-05,0.46461]
[1780726798533,87.32,61016.16,82.4,0.02336,8e-05,0.46461]
[1780726802004,87.32,61019.0,82.4,0.02357,8e-05,0.46821]
[1780726803015,87.32,61013.37,82.4,0.02315,7e-05,0.46109]
[1780726805032,87.32,61015.84,82.4,0.02333,8e-05,0.4642]
[1780726806039,87.32,61013.65,82.4,0.02317,7e-05,0.46144]
[1780726807045,87.32,61007.62,82.4,0.02272,7e-05,0.4539]
[1780726809061,87.32,61005.29,82.4,0.02255,7e-05,0.45101]
[1780726810068,87.32,61017.44,82.4,0.02345,8e-05,0.46623]
[1780726811075,87.32,61029.29,82.4,0.02436,8e-05,0.48144]
[1780726812083,87.32,61040.16,82.4,0.02522,8e-05,0.49571]
[1780726813090,87.32,61048.58,82.4,0.0259,8e-05,0.50697]
[1780726815104,87.32,61051.01,82.4,0.0261,8e-05,0.51026]
[1780726817118,87.32,61048.17,82.4,0.02587,8e-05,0.50642]
[1780726818125,87.32,61045.26,82.4,0.02563,8e-05,0.50251]
[1780726819132,87.32,61037.01,82.4,0.02497,8e-05,0.49154]
[1780726820140,87.32,61035.02,82.4,0.02481,8e-05,0.48892]
[1780726821067,87.32,61035.02,82.4,0.02481,8e-05,0.48892]
[1780726821088,87.32,61035.02,82.4,0.02481,8e-05,0.48892]
[1780726821484,87.32,61051.63,82.4,0.02615,8e-05,0.5111]
[1780726822515,87.32,61059.28,82.4,0.02679,8e-05,0.52156]
[1780726825353,87.32,61062.26,82.4,0.02704,8e-05,0.52568]
[1780726826190,87.32,61074.59,82.4,0.02811,9e-05,0.54296]
[1780726831305,87.32,61074.07,82.4,0.02806,9e-05,0.54222]
[1780726831335,87.32,61074.07,82.4,0.02806,9e-05,0.54222]
[1780726831445,87.32,61060.58,82.4,0.0263,8e-05,0.51098]
[1780726833239,87.32,61054.17,82.4,0.02577,8e-05,0.50231]
[1780726835254,87.32,61049.88,82.4,0.02542,8e-05,0.49656]
[1780726836268,87.32,61060.03,82.4,0.02625,8e-05,0.51023]
[1780726837268,87.32,61080.65,82.4,0.02802,9e-05,0.53885]
[1780726838534,87.32,61080.65,82.4,0.02802,9e-05,0.53885]
[1780726838285,87.32,61091.64,82.4,0.02899,9e-05,0.55457]
[1780726839267,87.32,61091.64,82.4,0.02899,9e-05,0.55457]
[1780726839329,87.32,61091.64,82.4,0.02899,9e-05,0.55457]
[1780726839426,87.32,61102.22,82.4,0.02996,9e-05,0.57001]
[1780726841305,87.32,61109.67,82.4,0.03066,9e-05,0.58106]
[1780726842310,87.32,61122.46,82.4,0.03189,0.0001,0.6004]
[1780726843317,87.32,61119.43,82.4,0.0316,0.0001,0.59578]
[1780726844324,87.32,61111.01,82.4,0.03079,9e-05,0.58307]
[1780726845331,87.32,61107.73,82.4,0.03048,9e-05,0.57817]
[1780726846338,87.32,61110.24,82.4,0.03072,9e-05,0.58192]
[1780726847345,87.32,61107.57,82.4,0.03046,9e-05,0.57793]
[1780726848598,87.32,61107.57,82.4,0.03046,9e-05,0.57793]
[1780726849373,87.32,61102.43,82.4,0.02998,9e-05,0.57032]
[1780726850378,87.32,61116.51,82.4,0.03131,0.0001,0.59135]
[1780726851385,87.32,61110.17,82.4,0.03071,9e-05,0.58181]
[1780726855413,87.32,61106.21,82.4,0.03034,9e-05,0.57591]
[1780726860448,87.32,61111.28,82.4,0.03081,9e-05,0.58347]
[1780726861458,87.32,61106.18,82.4,0.03033,9e-05,0.57587]
[1780726862462,87.32,61102.61,82.4,0.03,9e-05,0.57058]
[1780726863470,87.32,61107.76,82.4,0.03048,9e-05,0.57821]
[1780726864477,87.32,61103.91,82.4,0.03012,9e-05,0.5725]
[1780726865338,87.32,61103.91,82.4,0.03012,9e-05,0.5725]
[1780726865484,87.32,61088.67,82.4,0.02873,9e-05,0.55029]
[1780726866491,87.32,61086.46,82.4,0.02853,9e-05,0.54712]
[1780726868748,87.32,61087.08,82.4,0.02858,9e-05,0.54801]
[1780726868749,87.32,61087.08,82.4,0.02858,9e-05,0.54801]
[1780726869515,87.32,61094.62,82.4,0.02926,9e-05,0.55889]
[1780726870522,87.32,61100.08,82.4,0.02977,9e-05,0.56686]
[1780726871533,87.32,61102.39,82.4,0.02998,9e-05,0.57026]
[1780726872538,87.32,61105.16,82.4,0.03024,9e-05,0.57435]
[1780726873545,87.32,61107.9,82.4,0.03049,9e-05,0.57842]
[1780726875560,87.32,61104.61,82.4,0.03019,9e-05,0.57354]
[1780726876567,87.32,61109.38,82.4,0.03063,9e-05,0.58063]
[1780726879588,87.32,61107.55,82.4,0.03046,9e-05,0.5779]
[1780726881636,87.32,61134.53,82.4,0.03309,0.0001,0.61905]
[1780726882609,87.32,61130.89,82.4,0.03272,0.0001,0.61339]
[1780726883616,87.32,61125.42,82.4,0.03218,0.0001,0.60494]
[1780726884622,87.32,61123.37,82.4,0.03198,0.0001,0.60179]
[1780726885630,87.32,61126.16,82.4,0.03225,0.0001,0.60607]
[1780726886637,87.32,61128.6,82.4,0.0325,0.0001,0.60984]
[1780726888460,87.32,61127.96,82.4,0.03243,0.0001,0.60885]
[1780726888651,87.32,61121.61,82.4,0.03181,0.0001,0.5991]
[1780726889658,87.32,61138.71,82.4,0.03351,0.0001,0.62561]
[1780726891672,87.32,61139.03,82.4,0.03285,0.0001,0.61231]
[1780726894632,87.32,61136.71,82.4,0.03262,0.0001,0.60871]
[1780726894693,87.32,61141.92,82.4,0.03314,0.0001,0.61682]
[1780726896190,87.32,61145.6,82.4,0.03352,0.0001,0.62259]
[1780726897261,87.32,61185.3,82.4,0.03778,0.00011,0.68729]
[1780726898651,87.32,61188.53,82.4,0.03815,0.00011,0.69275]
[1780726899225,87.32,61192.79,82.4,0.03864,0.00011,0.69999]
[1780726900247,87.32,61192.79,82.4,0.03864,0.00011,0.69999]
[1780726900440,87.32,61208.75,82.4,0.0405,0.00012,0.72758]
[1780726901597,87.32,61208.75,82.4,0.0405,0.00012,0.72758]
[1780726901699,87.32,61197.9,82.4,0.03923,0.00012,0.70875]
[1780726901783,87.32,61185.0,82.4,0.03775,0.00011,0.68678]
[1780726902790,87.32,61188.46,82.4,0.03814,0.00011,0.69263]
[1780726906819,87.32,61184.43,82.4,0.03768,0.00011,0.68582]
[1780726908367,87.32,61178.43,82.4,0.03701,0.00011,0.67578]
[1780726909418,87.32,61159.8,82.4,0.03499,0.00011,0.64523]
[1780726910082,87.32,61145.9,82.4,0.03355,0.0001,0.62306]
[1780726911117,87.32,61164.85,82.4,0.03553,0.00011,0.65341]
[1780726913116,87.32,61156.21,82.4,0.03462,0.00011,0.63945]
[1780726915637,87.32,61160.47,82.4,0.03507,0.00011,0.64631]
[1780726915916,87.32,61157.98,82.4,0.0348,0.00011,0.64229]
[1780726916923,87.32,61161.37,82.4,0.03516,0.00011,0.64776]
[1780726918454,87.32,61163.39,82.4,0.03538,0.00011,0.65104]
[1780726918938,87.32,61146.11,82.4,0.03357,0.0001,0.62339]
[1780726919945,87.32,61148.04,82.4,0.03377,0.0001,0.62644]
[1780726921552,87.32,61161.06,82.4,0.03513,0.00011,0.64726]
[1780726922176,87.32,61166.05,82.4,0.03566,0.00011,0.65537]
[1780726922966,87.32,61161.97,82.4,0.03523,0.00011,0.64873]
[1780726923973,87.32,61165.76,82.4,0.03563,0.00011,0.65489]
[1780726925196,87.32,61169.96,82.4,0.03608,0.00011,0.66177]
[1780726925987,87.32,61163.79,82.4,0.03542,0.00011,0.65169]
[1780726928455,87.32,61159.36,82.4,0.03495,0.00011,0.64452]
[1780726929122,87.32,61171.24,82.4,0.03622,0.00011,0.66387]
[1780726930015,87.32,61175.75,82.4,0.03672,0.00011,0.67132]
[1780726931022,87.32,61173.17,82.4,0.03644,0.00011,0.66705]
[1780726932224,87.32,61176.61,82.4,0.03681,0.00011,0.67275]
[1780726933753,87.32,61176.61,82.4,0.03681,0.00011,0.67275]
[1780726933794,87.32,61181.88,82.4,0.0374,0.00011,0.68154]
[1780726934240,87.32,61181.88,82.4,0.0374,0.00011,0.68154]
[1780726934399,87.32,61182.26,82.4,0.03744,0.00011,0.68218]
[1780726935051,87.32,61178.36,82.4,0.03701,0.00011,0.67566]
[1780726936058,87.32,61183.7,82.4,0.0376,0.00011,0.68459]
[1780726938076,87.32,61189.54,82.4,0.03826,0.00011,0.69446]
[1780726939083,87.32,61201.83,82.4,0.03968,0.00012,0.71553]
[1780726940531,87.32,61205.25,82.4,0.04009,0.00012,0.72147]
[1780726941355,87.32,61218.92,82.4,0.04173,0.00012,0.74554]
[1780726942123,87.32,61213.88,82.4,0.04112,0.00012,0.7366]
[1780726944137,87.32,61218.0,82.4,0.04162,0.00012,0.7439]
[1780726945550,87.32,61211.66,82.4,0.04085,0.00012,0.73269]
[1780726946152,87.32,61199.21,82.4,0.03938,0.00012,0.711]
[1780726947294,87.32,61196.93,82.4,0.03911,0.00012,0.70708]
[1780726948167,87.32,61203.42,82.4,0.03987,0.00012,0.71829]
[1780726950182,87.32,61198.45,82.4,0.03929,0.00012,0.70969]
[1780726951189,87.32,61195.83,82.4,0.03822,0.00011,0.69036]
[1780726954506,87.32,61209.59,82.4,0.03982,0.00012,0.71397]
[1780726957550,87.32,61206.42,82.4,0.03945,0.00012,0.70848]
[1780726959695,87.32,61197.13,82.4,0.03837,0.00011,0.69257]
[1780726960262,87.32,61215.55,82.4,0.04053,0.00012,0.72436]
[1780726961269,87.32,61218.79,82.4,0.04092,0.00012,0.73005]
[1780726963282,87.32,61212.33,82.4,0.04015,0.00012,0.71873]
[1780726964662,87.32,61214.77,82.4,0.04044,0.00012,0.723]
[1780726967311,87.32,61216.73,82.4,0.04067,0.00012,0.72643]
[1780726968621,87.32,61211.72,82.4,0.04007,0.00012,0.71767]
[1780726970780,87.32,61199.37,82.4,0.03863,0.00012,0.69638]
[1780726971356,87.32,61176.9,82.4,0.03611,0.00011,0.65876]
[1780726972363,87.32,61169.42,82.4,0.0353,0.00011,0.64655]
[1780726973370,87.32,61177.86,82.4,0.03621,0.00011,0.66034]
[1780726974813,87.32,61179.71,82.4,0.03641,0.00011,0.66339]
[1780726975811,87.32,61186.83,82.4,0.0372,0.00011,0.67521]
[1780726976394,87.32,61201.45,82.4,0.03887,0.00012,0.69994]
[1780726977401,87.32,61197.27,82.4,0.03839,0.00011,0.69281]
[1780726979711,87.32,61190.79,82.4,0.03765,0.00011,0.68185]
[1780726980423,87.32,61184.8,82.4,0.03698,0.00011,0.67183]
[1780726981444,87.32,61172.11,82.4,0.03559,0.00011,0.65092]
[1780726982454,87.32,61169.9,82.4,0.03535,0.00011,0.64733]
[1780726983458,87.32,61154.11,82.4,0.03369,0.0001,0.62205]
[1780726987028,87.32,61133.65,82.4,0.03163,0.0001,0.59034]
[1780726987560,87.32,61139.41,82.4,0.0322,0.0001,0.59915]
[1780726989553,87.32,61135.26,82.4,0.03178,0.0001,0.59279]
[1780726991567,87.32,61126.37,82.4,0.03092,0.0001,0.57934]
[1780726992575,87.32,61120.54,82.4,0.03036,9e-05,0.57063]
[1780726995917,87.32,61127.43,82.4,0.03102,0.0001,0.58093]
[1780726996603,87.32,61111.46,82.4,0.02951,9e-05,0.55725]
[1780726998626,87.32,61108.36,82.4,0.02923,9e-05,0.55274]
[1780726999643,87.32,61104.72,82.4,0.02889,9e-05,0.54747]
[1780727001651,87.32,61106.47,82.4,0.02905,9e-05,0.55]
[1780727002658,87.32,61113.35,82.4,0.02969,9e-05,0.56002]
[1780727003665,87.32,61117.94,82.4,0.03012,9e-05,0.56678]
[1780727007693,87.32,61114.28,82.4,0.02977,9e-05,0.56138]
[1780727011069,87.32,61121.49,82.4,0.02978,9e-05,0.5587]
[1780727011722,87.32,61124.69,82.4,0.03009,9e-05,0.56342]
[1780727012740,87.32,61129.37,82.4,0.03053,0.0001,0.57036]
[1780727013739,87.32,61137.79,82.4,0.03135,0.0001,0.58301]
[1780727014745,87.32,61132.77,82.4,0.03086,0.0001,0.57544]
[1780727015752,87.32,61129.04,82.4,0.0305,0.0001,0.56987]
[1780727017106,87.32,61121.62,82.4,0.0298,9e-05,0.55889]
[1780727017766,87.32,61118.23,82.4,0.02948,9e-05,0.55393]
[1780727019780,87.32,61116.41,82.4,0.02931,9e-05,0.55128]
[1780727024815,87.32,61112.78,82.4,0.02898,9e-05,0.54602]
[1780727026829,87.32,61110.93,82.4,0.02881,9e-05,0.54335]
[1780727027836,87.32,61108.7,82.4,0.0286,9e-05,0.54015]
[1780727028843,87.32,61116.27,82.4,0.0293,9e-05,0.55108]
[1780727029850,87.32,61111.33,82.4,0.02884,9e-05,0.54393]
[1780727031864,87.32,61117.99,82.4,0.02946,9e-05,0.55358]
[1780727036900,87.32,61110.53,82.4,0.02877,9e-05,0.54278]
[1780727038915,87.32,61112.88,82.4,0.02899,9e-05,0.54616]
[1780727041935,87.32,61105.09,82.4,0.02828,9e-05,0.53499]
[1780727043950,87.32,61102.29,82.4,0.02803,9e-05,0.53102]
[1780727044957,87.32,61108.88,82.4,0.02862,9e-05,0.54041]
[1780727045964,87.32,61104.87,82.4,0.02826,9e-05,0.53468]
[1780727047978,87.32,61103.08,82.4,0.0281,9e-05,0.53214]
[1780727049993,87.32,61087.24,82.4,0.02671,9e-05,0.51002]
[1780727052027,87.32,61093.84,82.4,0.02728,9e-05,0.51915]
[1780727053013,87.32,61091.8,82.4,0.02711,9e-05,0.51632]
[1780727054020,87.32,61098.43,82.4,0.02769,9e-05,0.52557]
[1780727057044,87.32,61092.31,82.4,0.02715,9e-05,0.51702]
[1780727061074,87.32,61082.5,82.4,0.02631,8e-05,0.50353]
[1780727062085,87.32,61077.51,82.4,0.02589,8e-05,0.49677]
[1780727064100,87.32,61074.65,82.4,0.02565,8e-05,0.49292]
[1780727069135,87.32,61078.81,82.4,0.026,8e-05,0.49853]
[1780727070142,87.32,61080.88,82.4,0.02617,8e-05,0.50133]
[1780727071149,87.32,61079.32,82.4,0.02543,8e-05,0.48679]
[1780727072156,87.32,61085.75,82.4,0.02596,8e-05,0.49542]
[1780727075177,87.32,61099.48,82.4,0.02714,9e-05,0.51422]
[1780727077191,87.32,61095.48,82.4,0.02679,9e-05,0.50869]
[1780727079205,87.32,61092.6,82.4,0.02654,9e-05,0.50473]
[1780727080213,87.32,61089.58,82.4,0.02629,8e-05,0.50061]
[1780727081219,87.32,61082.41,82.4,0.02568,8e-05,0.49092]
[1780727083233,87.32,61080.45,82.4,0.02552,8e-05,0.48829]
[1780727087261,87.32,61077.79,82.4,0.0253,8e-05,0.48475]
[1780727089276,87.32,61080.87,82.4,0.02556,8e-05,0.48886]
[1780727092298,87.32,61085.48,82.4,0.02594,8e-05,0.49505]
[1780727093305,87.32,61095.21,82.4,0.02677,9e-05,0.50832]
[1780727098341,87.32,61096.04,82.4,0.02684,9e-05,0.50946]
[1780727102686,87.32,61096.93,82.4,0.02692,9e-05,0.51069]
[1780727104356,87.32,61122.26,82.4,0.02919,9e-05,0.54655]
[1780727104803,87.32,61114.89,82.4,0.02851,9e-05,0.53594]
[1780727106403,87.32,61110.75,82.4,0.02814,9e-05,0.53004]
[1780727107410,87.32,61114.31,82.4,0.02846,9e-05,0.53511]
[1780727109425,87.32,61111.5,82.4,0.02821,9e-05,0.5311]
[1780727112265,87.32,61109.45,82.4,0.02802,9e-05,0.5282]
[1780727112612,87.32,61126.62,82.4,0.0296,9e-05,0.5529]
[1780727113454,87.32,61128.79,82.4,0.0298,9e-05,0.55608]
[1780727115592,87.32,61124.62,82.4,0.02941,9e-05,0.54998]
[1780727117066,87.32,61122.17,82.4,0.02918,9e-05,0.54642]
[1780727117695,87.32,61113.35,82.4,0.02837,9e-05,0.53374]
[1780727118711,87.32,61110.62,82.4,0.02813,9e-05,0.52985]
[1780727119503,87.32,61118.99,82.4,0.02889,9e-05,0.54182]
[1780727121148,87.32,61121.73,82.4,0.02914,9e-05,0.54578]
[1780727122531,87.32,61126.0,82.4,0.02954,9e-05,0.552]
[1780727126766,87.32,61131.42,82.4,0.03005,9e-05,0.55996]
[1780727131594,87.32,61126.65,82.4,0.02893,9e-05,0.53965]
[1780727134616,87.32,61120.47,82.4,0.02836,9e-05,0.53079]
[1780727135623,87.32,61116.37,82.4,0.02799,9e-05,0.52496]
[1780727136630,87.32,61123.75,82.4,0.02866,9e-05,0.53548]
[1780727139651,87.32,61115.7,82.4,0.02793,9e-05,0.52402]
[1780727140658,87.32,61113.75,82.4,0.02775,9e-05,0.52127]
[1780727145693,87.32,61111.07,82.4,0.02752,9e-05,0.51751]
[1780727148714,87.32,61119.4,82.4,0.02826,9e-05,0.52926]
[1780727149564,87.32,61119.4,82.4,0.02826,9e-05,0.52926]
[1780727151735,87.32,61113.8,82.4,0.02776,9e-05,0.52134]
[1780727152742,87.32,61106.78,82.4,0.02714,9e-05,0.51153]
[1780727154240,87.32,61089.32,82.4,0.02564,8e-05,0.48771]
[1780727155022,87.32,61079.41,82.4,0.02482,8e-05,0.47456]
[1780727156775,87.32,61082.16,82.4,0.02505,8e-05,0.47818]
[1780727159796,87.32,61078.97,82.4,0.02479,8e-05,0.47398]
[1780727161810,87.32,61080.78,82.4,0.02493,8e-05,0.47636]
[1780727162818,87.32,61062.03,82.4,0.02344,8e-05,0.45212]
[1780727163825,87.32,61057.47,82.4,0.02309,8e-05,0.44637]
[1780727164832,87.32,61055.19,82.4,0.02291,8e-05,0.44352]
[1780727165838,87.32,61050.62,82.4,0.02257,8e-05,0.43783]
[1780727168860,87.32,61044.92,82.4,0.02214,7e-05,0.43082]
[1780727169867,87.32,61042.42,82.4,0.02196,7e-05,0.42777]
[1780727170880,87.32,61032.21,82.4,0.02122,7e-05,0.41549]
[1780727171884,87.32,61034.35,82.4,0.02137,7e-05,0.41804]
[1780727172891,87.32,61039.88,82.4,0.02177,7e-05,0.42469]
[1780727173898,87.32,61042.28,82.4,0.02195,7e-05,0.4276]
[1780727174909,87.32,61044.84,82.4,0.02214,7e-05,0.43072]
[1780727175916,87.32,61046.64,82.4,0.02227,7e-05,0.43293]
[1780727176922,87.32,61044.85,82.4,0.02214,7e-05,0.43074]
[1780727178468,87.32,61034.27,82.4,0.02137,7e-05,0.41795]
[1780727179404,87.32,61027.87,82.4,0.02091,7e-05,0.41035]
[1780727180958,87.32,61031.03,82.4,0.02113,7e-05,0.41409]
[1780727182972,87.32,61033.97,82.4,0.02134,7e-05,0.41759]
[1780727187016,87.32,61039.17,82.4,0.02172,7e-05,0.42384]
[1780727189031,87.32,61030.11,82.4,0.02107,7e-05,0.413]
[1780727191049,87.32,61027.78,82.4,0.02036,7e-05,0.39902]
[1780727192056,87.32,61019.86,82.4,0.01982,7e-05,0.38992]
[1780727193063,87.32,61018.16,82.4,0.0197,7e-05,0.38799]
[1780727194103,87.32,61007.31,82.4,0.01898,7e-05,0.37584]
[1780727196112,87.32,61011.23,82.4,0.01924,7e-05,0.38019]
[1780727197120,87.32,61004.5,82.4,0.0188,6e-05,0.37274]
[1780727198126,87.32,61017.01,82.4,0.01962,7e-05,0.38669]
[1780727201147,87.32,61020.08,82.4,0.01983,7e-05,0.39017]
[1780727202302,87.32,61017.28,82.4,0.01964,7e-05,0.387]
[1780727203171,87.32,61001.44,82.4,0.0186,6e-05,0.36938]
[1780727205185,87.32,61005.49,82.4,0.01886,7e-05,0.37383]
[1780727208206,87.32,61007.88,82.4,0.01902,7e-05,0.37647]
[1780727209213,87.32,61014.85,82.4,0.01948,7e-05,0.38425]
[1780727211262,87.32,61015.15,82.4,0.0195,7e-05,0.38459]
[1780727211308,87.32,61012.9,82.4,0.01935,7e-05,0.38206]
[1780727211548,87.32,61012.9,82.4,0.01935,7e-05,0.38206]
[1780727212668,87.32,61012.7,82.4,0.01934,7e-05,0.38184]
[1780727213242,87.32,61018.09,82.4,0.0197,7e-05,0.38791]
[1780727214048,87.32,61018.09,82.4,0.0197,7e-05,0.38791]
[1780727215256,87.32,61014.41,82.4,0.01945,7e-05,0.38376]
[1780727217363,87.32,61014.17,82.4,0.01943,7e-05,0.38349]
[1780727217448,87.32,61015.95,82.4,0.01955,7e-05,0.38549]
[1780727217834,87.32,61015.95,82.4,0.01955,7e-05,0.38549]
[1780727222308,87.32,61013.01,82.4,0.01936,7e-05,0.38219]
[1780727223314,87.32,61007.86,82.4,0.01902,7e-05,0.37644]
[1780727225329,87.32,61011.92,82.4,0.01928,7e-05,0.38096]
[1780727227336,87.32,61010.74,82.4,0.01921,7e-05,0.37965]
[1780727227344,87.32,61031.87,82.4,0.02064,7e-05,0.40378]
[1780727227916,87.32,61031.87,82.4,0.02064,7e-05,0.40378]
[1780727229358,87.32,61021.69,82.4,0.01994,7e-05,0.39201]
[1780727230365,87.32,61014.46,82.4,0.01945,7e-05,0.38381]
[1780727231372,87.32,61008.98,82.4,0.01909,7e-05,0.37769]
[1780727232379,87.32,61014.27,82.4,0.01944,7e-05,0.3836]
[1780727235400,87.32,61020.48,82.4,0.01986,7e-05,0.39063]
[1780727236407,87.32,61017.09,82.4,0.01963,7e-05,0.38678]
[1780727238421,87.32,61020.71,82.4,0.01987,7e-05,0.39089]
[1780727240435,87.32,61014.89,82.4,0.01948,7e-05,0.3843]
[1780727241443,87.32,61017.16,82.4,0.01963,7e-05,0.38686]
[1780727242449,87.32,61015.19,82.4,0.0195,7e-05,0.38464]
[1780727244463,87.32,61010.66,82.4,0.0192,7e-05,0.37956]
[1780727247485,87.32,61005.12,82.4,0.01884,6e-05,0.37342]
[1780727248492,87.32,60999.75,82.4,0.01849,6e-05,0.36754]
[1780727249123,87.32,60999.75,82.4,0.01849,6e-05,0.36754]
[1780727250506,87.32,60993.75,82.4,0.01811,6e-05,0.36106]
[1780727251513,87.32,60991.26,82.4,0.01746,6e-05,0.34799]
[1780727254534,87.32,60984.7,82.4,0.01706,6e-05,0.34117]
[1780727256548,87.32,60990.07,82.4,0.01738,6e-05,0.34674]
[1780727259569,87.32,60993.03,82.4,0.01757,6e-05,0.34984]
[1780727262590,87.32,61003.48,82.4,0.01822,6e-05,0.36097]
[1780727262908,87.32,61003.48,82.4,0.01822,6e-05,0.36097]
[1780727264604,87.32,60999.01,82.4,0.01794,6e-05,0.35618]
[1780727265611,87.32,60987.65,82.4,0.01724,6e-05,0.34422]
[1780727266618,87.32,60983.55,82.4,0.01699,6e-05,0.33998]
[1780727268143,87.32,60983.55,82.4,0.01699,6e-05,0.33998]
[1780727268147,87.32,60981.19,82.4,0.01685,6e-05,0.33756]
[1780727270253,87.32,60981.17,82.4,0.01685,6e-05,0.33754]
[1780727270348,87.32,60990.96,82.4,0.01744,6e-05,0.34767]
[1780727270647,87.32,60993.36,82.4,0.01759,6e-05,0.35019]
[1780727275682,87.32,60996.26,82.4,0.01776,6e-05,0.35325]
[1780727277696,87.32,60994.05,82.4,0.01763,6e-05,0.35092]
[1780727281725,87.32,60999.15,82.4,0.01795,6e-05,0.35633]
[1780727283740,87.32,60990.44,82.4,0.01741,6e-05,0.34713]
[1780727284746,87.32,60987.0,82.4,0.0172,6e-05,0.34355]
[1780727287768,87.32,60981.45,82.4,0.01686,6e-05,0.33783]
[1780727288775,87.32,60988.07,82.4,0.01726,6e-05,0.34466]
[1780727289782,87.32,60994.59,82.4,0.01766,6e-05,0.35149]
[1780727290789,87.32,60998.01,82.4,0.01787,6e-05,0.35511]
[1780727292802,87.32,60993.2,82.4,0.01758,6e-05,0.35002]
[1780727297838,87.32,60993.33,82.4,0.01758,6e-05,0.35016]
[1780727302873,87.32,60994.11,82.4,0.01763,6e-05,0.35098]
[1780727305894,87.32,60996.71,82.4,0.01779,6e-05,0.35373]
[1780727306903,87.32,60994.39,82.4,0.01765,6e-05,0.35128]
[1780727310929,87.32,60997.06,82.4,0.01781,6e-05,0.3541]
[1780727311936,87.32,60998.73,82.4,0.01741,6e-05,0.34543]
[1780727316973,87.32,60998.42,82.4,0.0174,6e-05,0.34511]
[1780727317980,87.32,61005.69,82.4,0.01785,6e-05,0.35277]
[1780727318988,87.32,61003.7,82.4,0.01772,6e-05,0.35066]
[1780727321233,87.32,61008.31,82.4,0.01801,6e-05,0.35556]
[1780727322009,87.32,61019.84,82.4,0.01875,7e-05,0.36806]
[1780727323472,87.32,61019.84,82.4,0.01875,7e-05,0.36806]
[1780727323571,87.32,61022.48,82.4,0.01893,7e-05,0.37096]
[1780727324033,87.32,61024.8,82.4,0.01908,7e-05,0.37353]
[1780727325530,87.32,61027.03,82.4,0.01923,7e-05,0.37602]
[1780727330886,87.32,61027.52,82.4,0.01926,7e-05,0.37656]
[1780727332088,87.32,61020.27,82.4,0.01878,7e-05,0.36853]
[1780727333346,87.32,61029.26,82.4,0.01938,7e-05,0.37851]
[1780727334106,87.32,61027.03,82.4,0.01923,7e-05,0.37602]
[1780727335113,87.32,61024.52,82.4,0.01906,7e-05,0.37322]
[1780727338134,87.32,61021.9,82.4,0.01889,7e-05,0.37032]
[1780727339141,87.32,61020.09,82.4,0.01877,7e-05,0.36833]
[1780727340149,87.32,61016.95,82.4,0.01856,6e-05,0.36489]
[1780727341155,87.32,61020.53,82.4,0.0188,7e-05,0.36881]
[1780727343170,87.32,61022.31,82.4,0.01891,7e-05,0.37078]
[1780727345185,87.32,61018.73,82.4,0.01868,7e-05,0.36684]
[1780727350220,87.32,61017.04,82.4,0.01857,6e-05,0.36499]
[1780727353241,87.32,61025.64,82.4,0.01914,7e-05,0.37447]
[1780727354248,87.32,61023.46,82.4,0.01899,7e-05,0.37205]
[1780727355255,87.32,61018.89,82.4,0.01869,7e-05,0.36701]
[1780727356262,87.32,61015.69,82.4,0.01848,6e-05,0.36352]
[1780727358276,87.32,61012.01,82.4,0.01825,6e-05,0.35954]
[1780727360330,87.32,61004.47,82.4,0.01777,6e-05,0.35147]
[1780727362349,87.32,61007.15,82.4,0.01794,6e-05,0.35432]
[1780727367383,87.32,61007.23,82.4,0.01794,6e-05,0.35441]
[1780727368022,87.32,61007.23,82.4,0.01794,6e-05,0.35441]
[1780727368754,87.32,61007.71,82.4,0.01797,6e-05,0.35492]
[1780727371411,87.32,61007.86,82.4,0.01747,6e-05,0.34455]
[1780727374432,87.32,61010.62,82.4,0.01764,6e-05,0.34746]
[1780727378460,87.32,61002.31,82.4,0.01713,6e-05,0.33877]
[1780727379467,87.32,61004.1,82.4,0.01724,6e-05,0.34063]
[1780727383495,87.32,61001.68,82.4,0.01709,6e-05,0.33812]
[1780727386516,87.32,61004.02,82.4,0.01724,6e-05,0.34055]
[1780727391551,87.32,61005.16,82.4,0.01731,6e-05,0.34173]
[1780727396586,87.32,61005.17,82.4,0.01731,6e-05,0.34174]
[1780727399607,87.32,61003.27,82.4,0.01719,6e-05,0.33977]
[1780727401621,87.32,61016.22,82.4,0.018,6e-05,0.3534]
[1780727403635,87.32,61014.44,82.4,0.01788,6e-05,0.3515]
[1780727404642,87.32,61003.89,82.4,0.01723,6e-05,0.34041]
[1780727405650,87.32,60997.12,82.4,0.01682,6e-05,0.33344]
[1780727406657,87.32,61006.41,82.4,0.01738,6e-05,0.34304]
[1780727407664,87.32,61011.22,82.4,0.01768,6e-05,0.34809]
[1780727409678,87.32,61019.09,82.4,0.01818,6e-05,0.35648]
[1780727410685,87.32,61015.76,82.4,0.01797,6e-05,0.35291]
[1780727411692,87.32,61013.37,82.4,0.01782,6e-05,0.35037]
[1780727412699,87.32,61010.43,82.4,0.01763,6e-05,0.34725]
[1780727414713,87.32,61007.72,82.4,0.01746,6e-05,0.34441]
[1780727415720,87.32,61005.35,82.4,0.01732,6e-05,0.34193]
[1780727416729,87.32,61002.96,82.4,0.01717,6e-05,0.33945]
[1780727417736,87.32,60997.51,82.4,0.01684,6e-05,0.33384]
[1780727422771,87.32,60999.12,82.4,0.01694,6e-05,0.33549]
[1780727424785,87.32,60994.59,82.4,0.01667,6e-05,0.33086]
[1780727425792,87.32,60997.44,82.4,0.01684,6e-05,0.33377]
[1780727428813,87.32,61007.53,82.4,0.01745,6e-05,0.34421]
[1780727430276,87.32,61005.77,82.4,0.01734,6e-05,0.34237]
[1780727431834,87.32,61005.58,82.4,0.01683,6e-05,0.3318]
[1780727433849,87.32,61009.3,82.4,0.01705,6e-05,0.33562]
[1780727434855,87.32,61014.91,82.4,0.0174,6e-05,0.34144]
[1780727437877,87.32,61021.71,82.4,0.01783,6e-05,0.3486]
[1780727438883,87.32,61026.25,82.4,0.01811,6e-05,0.35345]
[1780727440910,87.32,61010.96,82.4,0.01716,6e-05,0.33733]
[1780727441917,87.32,60997.66,82.4,0.01636,6e-05,0.32378]
[1780727442924,87.32,61000.75,82.4,0.01654,6e-05,0.32689]
[1780727443931,87.32,60995.68,82.4,0.01624,6e-05,0.3218]
[1780727446952,87.32,60992.58,82.4,0.01606,6e-05,0.31871]
[1780727449973,87.32,60988.76,82.4,0.01584,6e-05,0.31495]
[1780727450980,87.32,60993.07,82.4,0.01609,6e-05,0.3192]
[1780727451987,87.32,60995.67,82.4,0.01624,6e-05,0.32179]
[1780727458034,87.32,60994.72,82.4,0.01618,6e-05,0.32084]
[1780727460049,87.32,60992.46,82.4,0.01605,6e-05,0.31859]
[1780727463071,87.32,60998.1,82.4,0.01638,6e-05,0.32422]
[1780727464084,87.32,60995.4,82.4,0.01622,6e-05,0.32152]
[1780727465088,87.32,60989.98,82.4,0.01591,6e-05,0.31615]
[1780727467102,87.32,60986.77,82.4,0.01573,6e-05,0.313]
[1780727472138,87.32,60984.75,82.4,0.01561,6e-05,0.31103]
[1780727473145,87.32,60981.27,82.4,0.01542,6e-05,0.30766]
[1780727476166,87.32,60983.83,82.4,0.01556,6e-05,0.31014]
[1780727479187,87.32,60981.51,82.4,0.01543,6e-05,0.30789]
[1780727482208,87.32,60979.24,82.4,0.0153,6e-05,0.30571]
[1780727485339,87.32,60978.58,82.4,0.01527,6e-05,0.30508]
[1780727491271,87.32,60975.89,82.4,0.01465,5e-05,0.29285]
[1780727493285,87.32,60972.88,82.4,0.01449,5e-05,0.29005]
[1780727494292,87.32,60969.16,82.4,0.01429,5e-05,0.28663]
[1780727495299,87.32,60970.93,82.4,0.01439,5e-05,0.28826]
[1780727497325,87.32,60974.4,82.4,0.01457,5e-05,0.29146]
[1780727500343,87.32,60968.12,82.4,0.01424,5e-05,0.28568]
[1780727504371,87.32,60963.99,82.4,0.01402,5e-05,0.28193]
[1780727505384,87.32,60960.94,82.4,0.01387,5e-05,0.27918]
[1780727506388,87.32,60974.63,82.4,0.01459,5e-05,0.29167]
[1780727507396,87.32,60977.27,82.4,0.01473,5e-05,0.29413]
[1780727512431,87.32,60973.93,82.4,0.01455,5e-05,0.29103]
[1780727513438,87.32,60971.9,82.4,0.01444,5e-05,0.28915]
[1780727514445,87.32,60969.31,82.4,0.0143,5e-05,0.28677]
[1780727515452,87.32,60962.77,82.4,0.01396,5e-05,0.28083]
[1780727516459,87.32,60958.89,82.4,0.01376,5e-05,0.27735]
[1780727517466,87.32,60955.44,82.4,0.01359,5e-05,0.27429]
[1780727518474,87.32,60968.57,82.4,0.01426,5e-05,0.28609]
[1780727519480,87.32,60973.88,82.4,0.01455,5e-05,0.29098]
[1780727521494,87.32,60976.82,82.4,0.0147,5e-05,0.29371]
[1780727522501,87.32,60985.93,82.4,0.0152,6e-05,0.30231]
[1780727525527,87.32,60974.49,82.4,0.01458,5e-05,0.29154]
[1780727526534,87.32,60967.96,82.4,0.01423,5e-05,0.28553]
[1780727527541,87.32,60966.21,82.4,0.01414,5e-05,0.28394]
[1780727528548,87.32,60968.3,82.4,0.01425,5e-05,0.28585]
[1780727529555,87.32,60975.98,82.4,0.01466,5e-05,0.29293]
[1780727530562,87.32,60973.38,82.4,0.01452,5e-05,0.29052]
[1780727532064,87.32,60972.89,82.4,0.01449,5e-05,0.29006]
[1780727533583,87.32,60964.55,82.4,0.01405,5e-05,0.28244]
[1780727534590,87.32,60956.9,82.4,0.01366,5e-05,0.27558]
[1780727535596,87.32,60950.66,82.4,0.01335,5e-05,0.27008]
[1780727537611,87.32,60956.82,82.4,0.01366,5e-05,0.27551]
[1780727538618,87.32,60967.12,82.4,0.01419,5e-05,0.28477]
[1780727539625,87.32,60974.23,82.4,0.01456,5e-05,0.2913]
[1780727540632,87.32,60988.23,82.4,0.01533,6e-05,0.30451]
[1780727541639,87.32,60985.2,82.4,0.01516,6e-05,0.30162]
[1780727544660,87.32,60988.47,82.4,0.01534,6e-05,0.30474]
[1780727547682,87.32,60984.98,82.4,0.01515,6e-05,0.30141]
[1780727548689,87.32,60981.17,82.4,0.01494,5e-05,0.29779]
[1780727550703,87.32,60970.06,82.4,0.01434,5e-05,0.28746]
[1780727551710,87.32,60966.79,82.4,0.01372,5e-05,0.2751]
[1780727555742,87.32,60971.87,82.4,0.01398,5e-05,0.27965]
[1780727556749,87.32,60981.65,82.4,0.0145,5e-05,0.28858]
[1780727557756,87.32,60983.67,82.4,0.01461,5e-05,0.29046]
[1780727562791,87.32,60974.08,82.4,0.0141,5e-05,0.28165]
[1780727563799,87.32,60969.15,82.4,0.01384,5e-05,0.27721]
[1780727564805,87.32,60974.67,82.4,0.01413,5e-05,0.28219]
[1780727565834,87.32,60979.58,82.4,0.01439,5e-05,0.28667]
[1780727566829,87.32,61004.12,82.4,0.01575,6e-05,0.30995]
[1780727567836,87.32,61016.81,82.4,0.0165,6e-05,0.32255]
[1780727568843,87.32,61021.64,82.4,0.01679,6e-05,0.32745]
[1780727571864,87.32,61017.94,82.4,0.01656,6e-05,0.32369]
[1780727572874,87.32,61025.63,82.4,0.01703,6e-05,0.33154]
[1780727573879,87.32,61022.62,82.4,0.01685,6e-05,0.32845]
[1780727574886,87.32,61019.92,82.4,0.01668,6e-05,0.3257]
[1780727575893,87.32,61016.59,82.4,0.01648,6e-05,0.32233]
[1780727579921,87.32,61011.36,82.4,0.01617,6e-05,0.31709]
[1780727581936,87.32,61020.13,82.4,0.0167,6e-05,0.32592]
[1780727583950,87.32,61016.92,82.4,0.0165,6e-05,0.32266]
[1780727585474,87.32,61022.02,82.4,0.01681,6e-05,0.32784]
[1780727585964,87.32,61028.0,82.4,0.01718,6e-05,0.33399]
[1780727588833,87.32,61038.33,82.4,0.01783,6e-05,0.34483]
[1780727589778,87.32,61051.93,82.4,0.01872,7e-05,0.35951]
[1780727589994,87.32,61060.8,82.4,0.01932,7e-05,0.36934]
[1780727593018,87.32,61065.28,82.4,0.01963,7e-05,0.37438]
[1780727595302,87.32,61060.36,82.4,0.01929,7e-05,0.36884]
[1780727596038,87.32,61062.76,82.4,0.01945,7e-05,0.37154]
[1780727597046,87.32,61065.92,82.4,0.01967,7e-05,0.3751]
[1780727601533,87.32,61046.4,82.4,0.01835,7e-05,0.35348]
[1780727602885,87.32,61033.01,82.4,0.01749,6e-05,0.33922]
[1780727603305,87.32,61028.7,82.4,0.01722,6e-05,0.33472]
[1780727609132,87.32,61028.5,82.4,0.01721,6e-05,0.33451]
[1780727611146,87.32,61026.7,82.4,0.01658,6e-05,0.32217]
[1780727613160,87.32,61023.51,82.4,0.01639,6e-05,0.31896]
[1780727614167,87.32,61020.52,82.4,0.01621,6e-05,0.31597]
[1780727615174,87.32,61016.43,82.4,0.01597,6e-05,0.31191]
[1780727617188,87.32,61010.57,82.4,0.01563,6e-05,0.30617]
[1780727618196,87.32,61006.29,82.4,0.01538,6e-05,0.30203]
[1780727621217,87.32,61016.13,82.4,0.01595,6e-05,0.31161]
[1780727622227,87.32,61032.55,82.4,0.01694,6e-05,0.32814]
[1780727623233,87.32,61040.92,82.4,0.01746,6e-05,0.33682]
[1780727625259,87.32,61037.8,82.4,0.01727,6e-05,0.33356]
[1780727626254,87.32,61034.61,82.4,0.01707,6e-05,0.33026]
[1780727627261,87.32,61023.92,82.4,0.01641,6e-05,0.31937]
[1780727629276,87.32,61022.19,82.4,0.01631,6e-05,0.31763]
[1780727633303,87.32,61024.58,82.4,0.01645,6e-05,0.32003]
[1780727634310,87.32,61027.47,82.4,0.01663,6e-05,0.32295]
[1780727635317,87.32,61021.26,82.4,0.01626,6e-05,0.31671]
[1780727637331,87.32,61015.45,82.4,0.01591,6e-05,0.31094]
[1780727638338,87.32,61004.72,82.4,0.0153,6e-05,0.30052]
[1780727639345,87.32,61002.51,82.4,0.01517,6e-05,0.29841]
[1780727641365,87.32,60991.06,82.4,0.01454,5e-05,0.28765]
[1780727642370,87.32,60998.15,82.4,0.01493,6e-05,0.29427]
[1780727644384,87.32,61002.27,82.4,0.01516,6e-05,0.29818]
[1780727645391,87.32,61005.01,82.4,0.01531,6e-05,0.3008]
[1780727650426,87.32,61004.31,82.4,0.01527,6e-05,0.30013]
[1780727651433,87.32,61000.53,82.4,0.01506,6e-05,0.29652]
[1780727655461,87.32,60998.34,82.4,0.01494,6e-05,0.29445]
[1780727656468,87.32,60995.4,82.4,0.01478,5e-05,0.29169]
[1780727660496,87.32,60988.91,82.4,0.01442,5e-05,0.28566]
[1780727662512,87.32,60994.75,82.4,0.01474,5e-05,0.29108]
[1780727665533,87.32,60990.35,82.4,0.0145,5e-05,0.28699]
[1780727666540,87.32,60987.36,82.4,0.01434,5e-05,0.28424]
[1780727667547,87.32,60989.9,82.4,0.01448,5e-05,0.28658]
[1780727668555,87.32,60986.02,82.4,0.01427,5e-05,0.28301]
[1780727669562,87.32,60982.41,82.4,0.01408,5e-05,0.27972]
[1780727671583,87.32,60982.93,82.4,0.01365,5e-05,0.27074]
[1780727672585,87.32,60980.03,82.4,0.0135,5e-05,0.26818]
[1780727674609,87.32,60974.71,82.4,0.01323,5e-05,0.26353]
[1780727675609,87.32,60977.49,82.4,0.01337,5e-05,0.26595]
[1780727676616,87.32,60975.38,82.4,0.01326,5e-05,0.26411]
[1780727677623,87.32,60972.85,82.4,0.01314,5e-05,0.26192]
[1780727678630,87.32,60971.14,82.4,0.01305,5e-05,0.26045]
[1780727679637,87.32,60967.32,82.4,0.01286,5e-05,0.25718]
[1780727684672,87.32,60968.25,82.4,0.01291,5e-05,0.25797]
[1780727689707,87.32,60969.32,82.4,0.01296,5e-05,0.25888]
[1780727692728,87.32,60966.16,82.4,0.01281,5e-05,0.25619]
[1780727696757,87.32,60963.43,82.4,0.01267,5e-05,0.25388]
[1780727697763,87.32,60957.55,82.4,0.01239,5e-05,0.24896]
[1780727698771,87.32,60953.58,82.4,0.01221,5e-05,0.24569]
[1780727701803,87.32,60968.05,82.4,0.0129,5e-05,0.2578]
[1780727703817,87.32,60963.91,82.4,0.0127,5e-05,0.25429]
[1780727704825,87.32,60966.5,82.4,0.01282,5e-05,0.25648]
[1780727705831,87.32,60972.87,82.4,0.01314,5e-05,0.26194]
[1780727706838,87.32,60965.58,82.4,0.01278,5e-05,0.2557]
[1780727707845,87.32,60962.36,82.4,0.01262,5e-05,0.25298]
[1780727709860,87.32,60960.11,82.4,0.01251,5e-05,0.2511]
[1780727710866,87.32,60952.86,82.4,0.01217,5e-05,0.2451]
[1780727711873,87.32,60957.8,82.4,0.0124,5e-05,0.24917]
[1780727713094,87.32,60960.27,82.4,0.01252,5e-05,0.25123]
[1780727713890,87.32,60982.36,82.4,0.01362,5e-05,0.27024]
[1780727714899,87.32,60984.72,82.4,0.01374,5e-05,0.27233]
[1780727716913,87.32,60986.82,82.4,0.01385,5e-05,0.27421]
[1780727717920,87.32,60991.09,82.4,0.01407,5e-05,0.27806]
[1780727718927,87.32,60999.17,82.4,0.01451,5e-05,0.28545]
[1780727720941,87.32,61000.95,82.4,0.0146,5e-05,0.2871]
[1780727722955,87.32,60997.69,82.4,0.01443,5e-05,0.28409]
[1780727723962,87.32,60995.62,82.4,0.01432,5e-05,0.28218]
[1780727726985,87.32,61002.77,82.4,0.0147,5e-05,0.2888]
[1780727728999,87.32,61013.44,82.4,0.0153,6e-05,0.29889]
[1780727730163,87.32,61026.0,82.4,0.01603,6e-05,0.31112]
[1780727731220,87.32,61027.22,82.4,0.01559,6e-05,0.30208]
[1780727733027,87.32,61019.24,82.4,0.01514,6e-05,0.29441]
[1780727734034,87.32,61017.31,82.4,0.01503,6e-05,0.29258]
[1780727735041,87.32,61012.61,82.4,0.01476,6e-05,0.28815]
[1780727736053,87.32,61007.86,82.4,0.0145,5e-05,0.28374]
[1780727737058,87.32,60996.92,82.4,0.01392,5e-05,0.27376]
[1780727738065,87.32,61005.51,82.4,0.01438,5e-05,0.28157]
[1780727739075,87.32,61012.88,82.4,0.01478,6e-05,0.28841]
[1780727743119,87.32,61022.1,82.4,0.0153,6e-05,0.29714]
[1780727744126,87.32,61027.5,82.4,0.01561,6e-05,0.30235]
[1780727747147,87.32,61037.0,82.4,0.01617,6e-05,0.3117]
[1780727749161,87.32,61034.46,82.4,0.01602,6e-05,0.30918]
[1780727752182,87.32,61037.25,82.4,0.01619,6e-05,0.31195]
[1780727757218,87.32,61033.77,82.4,0.01598,6e-05,0.3085]
[1780727758225,87.32,61022.8,82.4,0.01534,6e-05,0.29781]
[1780727760239,87.32,61025.17,82.4,0.01548,6e-05,0.3001]
[1780727762253,87.32,61027.82,82.4,0.01563,6e-05,0.30267]
[1780727763266,87.32,61037.44,82.4,0.0162,6e-05,0.31214]
[1780727764273,87.32,61042.66,82.4,0.01651,6e-05,0.31737]
[1780727765280,87.32,61046.94,82.4,0.01678,6e-05,0.32171]
[1780727770316,87.32,61062.9,82.4,0.01779,7e-05,0.33831]
[1780727774345,87.32,61072.42,82.4,0.01842,7e-05,0.34852]
[1780727775352,87.32,61068.37,82.4,0.01815,7e-05,0.34415]
[1780727776360,87.32,61061.75,82.4,0.01771,6e-05,0.33709]
[1780727777367,87.32,61057.46,82.4,0.01744,6e-05,0.33258]
[1780727778374,87.32,61046.65,82.4,0.01676,6e-05,0.32142]
[1780727780391,87.32,61051.95,82.4,0.01709,6e-05,0.32685]
[1780727781397,87.32,61066.7,82.4,0.01804,7e-05,0.34236]
[1780727782404,87.32,61070.66,82.4,0.0183,7e-05,0.34662]
[1780727784678,87.32,61084.78,82.4,0.01926,7e-05,0.36213]
[1780727786436,87.32,61093.16,82.4,0.01985,7e-05,0.37158]
[1780727788450,87.32,61095.48,82.4,0.02002,7e-05,0.37424]
[1780727789666,87.32,61104.53,82.4,0.02068,7e-05,0.38471]
[1780727790464,87.32,61097.71,82.4,0.02018,7e-05,0.3768]
[1780727791471,87.32,61103.03,82.4,0.01996,7e-05,0.37118]
[1780727794492,87.32,61100.79,82.4,0.0198,7e-05,0.36862]
[1780727795500,87.32,61098.79,82.4,0.01966,7e-05,0.36635]
[1780727796507,87.32,61080.94,82.4,0.01842,7e-05,0.34657]
[1780727797514,87.32,61076.22,82.4,0.01811,7e-05,0.34148]
[1780727798521,87.32,61083.75,82.4,0.01861,7e-05,0.34963]
[1780727799528,87.32,61087.71,82.4,0.01888,7e-05,0.35397]
[1780727801542,87.32,61091.06,82.4,0.01911,7e-05,0.35768]
[1780727802549,87.32,61096.53,82.4,0.0195,7e-05,0.3638]
[1780727804563,87.32,61098.53,82.4,0.01964,7e-05,0.36606]
[1780727805570,87.32,61100.42,82.4,0.01977,7e-05,0.3682]
[1780727807584,87.32,61107.65,82.4,0.0203,7e-05,0.37649]
[1780727808591,87.32,61102.63,82.4,0.01993,7e-05,0.37072]
[1780727809599,87.32,61099.25,82.4,0.01969,7e-05,0.36688]
[1780727810605,87.32,61103.72,82.4,0.02001,7e-05,0.37197]
[1780727815640,87.32,61104.09,82.4,0.02004,7e-05,0.37239]
[1780727816647,87.32,61100.5,82.4,0.01978,7e-05,0.36829]
[1780727818661,87.32,61093.96,82.4,0.01932,7e-05,0.36092]
[1780727819668,87.32,61090.55,82.4,0.01908,7e-05,0.35712]
[1780727821685,87.32,61098.51,82.4,0.01964,7e-05,0.36604]
[1780727822689,87.32,61101.49,82.4,0.01985,7e-05,0.36942]
[1780727827724,87.32,61105.5,82.4,0.02014,7e-05,0.37401]
[1780727831752,87.32,61111.28,82.4,0.02056,7e-05,0.3807]
[1780727832759,87.32,61113.92,82.4,0.02076,7e-05,0.38379]
[1780727833766,87.32,61115.68,82.4,0.02089,7e-05,0.38586]
[1780727834773,87.32,61111.07,82.4,0.02055,7e-05,0.38046]
[1780727835780,87.32,61113.16,82.4,0.0207,7e-05,0.3829]
[1780727836787,87.32,61118.29,82.4,0.02109,8e-05,0.38894]
[1780727838801,87.32,61128.06,82.4,0.02184,8e-05,0.40065]
[1780727839811,87.32,61131.18,82.4,0.02208,8e-05,0.40444]
[1780727840818,87.32,61134.51,82.4,0.02234,8e-05,0.40852]
[1780727844846,87.32,61136.2,82.4,0.02248,8e-05,0.4106]
[1780727846860,87.32,61146.47,82.4,0.02331,8e-05,0.42342]
[1780727847867,87.32,61151.52,82.4,0.02373,8e-05,0.42983]
[1780727848874,87.32,61153.77,82.4,0.02391,8e-05,0.43271]
[1780727850888,87.32,61146.25,82.4,0.02329,8e-05,0.42314]
[1780727852293,87.32,61131.23,82.4,0.02144,8e-05,0.3922]
[1780727853343,87.32,61115.9,82.4,0.02029,7e-05,0.37416]
[1780727853910,87.32,61111.46,82.4,0.01997,7e-05,0.36906]
[1780727854917,87.32,61113.37,82.4,0.02011,7e-05,0.37125]
[1780727855923,87.32,61121.67,82.4,0.02072,7e-05,0.38087]
[1780727856931,87.32,61125.63,82.4,0.02102,8e-05,0.38553]
[1780727857938,87.32,61136.38,82.4,0.02184,8e-05,0.3984]
[1780727860959,87.32,61138.09,82.4,0.02198,8e-05,0.40047]
[1780727861966,87.32,61140.45,82.4,0.02216,8e-05,0.40335]
[1780727862973,87.32,61153.19,82.4,0.02319,8e-05,0.41916]
[1780727863980,87.32,61156.72,82.4,0.02349,8e-05,0.42362]
[1780727867001,87.32,61152.34,82.4,0.02312,8e-05,0.41809]
[1780727869024,87.32,61145.9,82.4,0.0226,8e-05,0.41006]
[1780727871034,87.32,61143.12,82.4,0.02238,8e-05,0.40663]
[1780727872042,87.32,61138.23,82.4,0.02199,8e-05,0.40064]
[1780727874056,87.32,61144.98,82.4,0.02253,8e-05,0.40892]
[1780727876070,87.32,61139.84,82.4,0.02212,8e-05,0.40261]
[1780727877077,87.32,61137.06,82.4,0.0219,8e-05,0.39922]
[1780727879091,87.32,61126.69,82.4,0.0211,8e-05,0.38679]
[1780727881105,87.32,61119.33,82.4,0.02054,7e-05,0.37814]
[1780727882112,87.32,61114.9,82.4,0.02022,7e-05,0.37301]
[1780727883119,87.32,61109.47,82.4,0.01982,7e-05,0.36679]
[1780727885134,87.32,61100.65,82.4,0.0192,7e-05,0.35685]
[1780727888155,87.32,61097.87,82.4,0.019,7e-05,0.35376]
[1780727889162,87.32,61095.41,82.4,0.01883,7e-05,0.35105]
[1780727890171,87.32,61078.06,82.4,0.01766,7e-05,0.33234]
[1780727891179,87.32,61089.99,82.4,0.01846,7e-05,0.34512]
[1780727892186,87.32,61095.1,82.4,0.01881,7e-05,0.35071]
[1780727893193,87.32,61100.74,82.4,0.0192,7e-05,0.35695]
[1780727894200,87.32,61108.13,82.4,0.01973,7e-05,0.36526]
[1780727895207,87.32,61110.11,82.4,0.01987,7e-05,0.36752]
[1780727896214,87.32,61113.24,82.4,0.0201,7e-05,0.3711]
[1780727901250,87.32,61114.95,82.4,0.02022,7e-05,0.37306]
[1780727902256,87.32,61119.3,82.4,0.02054,7e-05,0.37811]
[1780727907292,87.32,61119.63,82.4,0.02057,7e-05,0.37849]
[1780727910313,87.32,61117.23,82.4,0.02039,7e-05,0.3757]
[1780727911320,87.32,61116.7,82.4,0.01974,7e-05,0.36323]
[1780727912327,87.32,61107.87,82.4,0.01911,7e-05,0.35331]
[1780727913335,87.32,61088.76,82.4,0.0178,7e-05,0.33256]
[1780727914497,87.32,61086.23,82.4,0.01764,7e-05,0.32988]
[1780727915350,87.32,61076.24,82.4,0.01699,6e-05,0.31948]
[1780727916358,87.32,61086.52,82.4,0.01765,7e-05,0.33019]
[1780727918372,87.32,61083.54,82.4,0.01746,7e-05,0.32706]
[1780727920386,87.32,61064.86,82.4,0.01628,6e-05,0.30794]
[1780727921393,87.32,61061.83,82.4,0.01609,6e-05,0.30493]
[1780727922400,87.32,61045.22,82.4,0.01511,6e-05,0.2888]
[1780727923407,87.32,61040.19,82.4,0.01482,6e-05,0.28405]
[1780727924552,87.32,61017.4,82.4,0.01358,5e-05,0.26329]
[1780727928446,87.32,61023.76,82.4,0.01392,5e-05,0.26896]
[1780727931350,87.32,61024.44,82.4,0.01395,5e-05,0.26957]
[1780727931469,87.32,61028.15,82.4,0.01415,5e-05,0.27293]
[1780727932474,87.32,61030.21,82.4,0.01427,5e-05,0.2748]
[1780727933481,87.32,61028.24,82.4,0.01416,5e-05,0.27301]
[1780727934493,87.32,61023.74,82.4,0.01392,5e-05,0.26894]
[1780727935502,87.32,61020.42,82.4,0.01374,5e-05,0.26597]
[1780727936505,87.32,61020.42,82.4,0.01374,5e-05,0.26597]
[1780727936541,87.32,61020.42,82.4,0.01374,5e-05,0.26597]
[1780727936526,87.32,61016.87,82.4,0.01355,5e-05,0.26282]
[1780727937519,87.32,61015.96,82.4,0.0135,5e-05,0.26202]
[1780727941551,87.32,61022.45,82.4,0.01385,5e-05,0.26778]
[1780727942558,87.32,61026.48,82.4,0.01406,5e-05,0.27141]
[1780727943505,87.32,61026.48,82.4,0.01406,5e-05,0.27141]
[1780727943565,87.32,61030.56,82.4,0.01429,5e-05,0.27512]
[1780727946587,87.32,61036.29,82.4,0.0146,6e-05,0.28041]
[1780727949608,87.32,61034.05,82.4,0.01448,6e-05,0.27833]
[1780727950621,87.32,61031.95,82.4,0.01436,6e-05,0.2764]
[1780727952407,87.32,61034.36,82.4,0.0145,6e-05,0.27862]
[1780727952908,87.32,61034.36,82.4,0.0145,6e-05,0.27862]
[1780727953636,87.32,61031.99,82.4,0.01436,6e-05,0.27644]
[1780727956657,87.32,61034.42,82.4,0.0145,6e-05,0.27867]
[1780727960045,87.32,61027.15,82.4,0.0141,5e-05,0.27202]
[1780727960685,87.32,61021.28,82.4,0.01378,5e-05,0.26674]
[1780727961692,87.32,61019.5,82.4,0.01369,5e-05,0.26515]
[1780727963708,87.32,61003.08,82.4,0.01284,5e-05,0.25087]
[1780727965594,87.32,60997.36,82.4,0.01256,5e-05,0.24605]
[1780727965689,87.32,60997.36,82.4,0.01256,5e-05,0.24605]
[1780727966181,87.32,60997.36,82.4,0.01256,5e-05,0.24605]
[1780727966246,87.32,61000.06,82.4,0.01269,5e-05,0.24832]
[1780727966729,87.32,61001.81,82.4,0.01278,5e-05,0.2498]
[1780727971560,87.32,60999.7,82.4,0.01222,5e-05,0.23886]
[1780727974785,87.32,60994.72,82.4,0.01199,5e-05,0.23479]
[1780727976585,87.32,60991.32,82.4,0.01183,5e-05,0.23205]
[1780727980627,87.32,60988.78,82.4,0.01171,5e-05,0.23002]
[1780727981297,87.32,60966.83,82.4,0.01072,4e-05,0.21305]
[1780727982363,87.32,60961.37,82.4,0.01049,4e-05,0.20898]
[1780727982843,87.32,60963.46,82.4,0.01058,4e-05,0.21053]
[1780727986384,87.32,60977.36,82.4,0.01119,4e-05,0.22106]
[1780727986873,87.32,60984.33,82.4,0.0115,5e-05,0.22649]
[1780727991908,87.32,60985.4,82.4,0.01155,5e-05,0.22734]
[1780727995937,87.32,60980.73,82.4,0.01134,5e-05,0.22367]
[1780727997951,87.32,60979.02,82.4,0.01126,4e-05,0.22234]
[1780728000973,87.32,60981.21,82.4,0.01136,5e-05,0.22405]
[1780728001979,87.32,60983.62,82.4,0.01147,5e-05,0.22593]
[1780728002988,87.32,60985.68,82.4,0.01156,5e-05,0.22756]
[1780728005006,87.32,60980.63,82.4,0.01133,5e-05,0.22359]
[1780728009035,87.32,60973.41,82.4,0.01101,4e-05,0.21802]
[1780728010043,87.32,60968.55,82.4,0.0108,4e-05,0.21434]
[1780728012061,87.32,60964.6,82.4,0.01063,4e-05,0.21138]
[1780728016089,87.32,60962.87,82.4,0.01055,4e-05,0.21009]
[1780728020117,87.32,60965.41,82.4,0.01066,4e-05,0.21198]
[1780728023138,87.32,60967.81,82.4,0.01077,4e-05,0.21378]
[1780728026523,87.32,60969.55,82.4,0.01084,4e-05,0.21509]
[1780728027166,87.32,60985.8,82.4,0.01157,5e-05,0.22765]
[1780728028311,87.32,60993.75,82.4,0.01194,5e-05,0.23401]
[1780728030188,87.32,60997.02,82.4,0.0121,5e-05,0.23666]
[1780728031195,87.32,60998.1,82.4,0.0117,5e-05,0.22856]
[1780728034217,87.32,60996.26,82.4,0.01162,5e-05,0.2271]
[1780728036230,87.32,60998.58,82.4,0.01173,5e-05,0.22894]
[1780728037237,87.32,60996.78,82.4,0.01164,5e-05,0.22751]
[1780728042272,87.32,60997.36,82.4,0.01167,5e-05,0.22797]
[1780728047307,87.32,60997.52,82.4,0.01168,5e-05,0.2281]
[1780728050329,87.32,60992.57,82.4,0.01145,5e-05,0.22419]
[1780728051336,87.32,60996.5,82.4,0.01163,5e-05,0.22729]
[1780728053353,87.32,60990.42,82.4,0.01135,5e-05,0.22251]
[1780728054370,87.32,60981.67,82.4,0.01096,4e-05,0.21576]
[1780728055375,87.32,60978.03,82.4,0.0108,4e-05,0.21301]
[1780728056382,87.32,60980.06,82.4,0.01089,4e-05,0.21454]
[1780728061418,87.32,60980.33,82.4,0.0109,4e-05,0.21475]
[1780728062425,87.32,60984.01,82.4,0.01106,4e-05,0.21755]
[1780728063432,87.32,60987.01,82.4,0.01119,5e-05,0.21986]
[1780728065684,87.32,60994.79,82.4,0.01155,5e-05,0.22594]
[1780728066663,87.32,60997.01,82.4,0.01165,5e-05,0.22769]
[1780728067460,87.32,61004.67,82.4,0.01201,5e-05,0.23385]
[1780728068467,87.32,61009.62,82.4,0.01225,5e-05,0.23789]
[1780728069474,87.32,61006.23,82.4,0.01209,5e-05,0.23512]
[1780728070481,87.32,60997.68,82.4,0.01168,5e-05,0.22823]
[1780728071488,87.32,60989.46,82.4,0.01131,5e-05,0.22176]
[1780728073501,87.32,60987.15,82.4,0.0112,5e-05,0.21997]
[1780728076525,87.32,60984.19,82.4,0.01107,4e-05,0.21769]
[1780728077531,87.32,60979.27,82.4,0.01085,4e-05,0.21394]
[1780728081559,87.32,60975.03,82.4,0.01067,4e-05,0.21076]
[1780728082566,87.32,60973.33,82.4,0.01059,4e-05,0.20949]
[1780728085588,87.32,60978.52,82.4,0.01082,4e-05,0.21338]
[1780728087602,87.32,60975.29,82.4,0.01068,4e-05,0.21095]
[1780728088609,87.32,60970.84,82.4,0.01049,4e-05,0.20765]
[1780728090643,87.32,60967.83,82.4,0.01036,4e-05,0.20544]
[1780728091635,87.32,60960.1,82.4,0.00965,4e-05,0.19178]
[1780728092642,87.32,60957.31,82.4,0.00954,4e-05,0.18985]
[1780728094656,87.32,60954.77,82.4,0.00944,4e-05,0.18811]
[1780728097677,87.32,60952.88,82.4,0.00936,4e-05,0.18682]
[1780728098684,87.32,60958.68,82.4,0.00959,4e-05,0.1908]
[1780728099691,87.32,60964.44,82.4,0.00982,4e-05,0.19482]
[1780728100698,87.32,60967.88,82.4,0.00996,4e-05,0.19725]
[1780728102712,87.32,60976.07,82.4,0.0103,4e-05,0.20315]
[1780728103719,87.32,60979.58,82.4,0.01045,4e-05,0.20572]
[1780728104726,87.32,60981.47,82.4,0.01053,4e-05,0.20711]
[1780728106740,87.32,60976.59,82.4,0.01032,4e-05,0.20353]
[1780728107747,87.32,60974.49,82.4,0.01023,4e-05,0.202]
[1780728108753,87.32,60977.47,82.4,0.01036,4e-05,0.20417]
[1780728109761,87.32,60980.19,82.4,0.01048,4e-05,0.20617]
[1780728110768,87.32,60976.34,82.4,0.01031,4e-05,0.20335]
[1780728111775,87.32,60974.7,82.4,0.01024,4e-05,0.20215]
[1780728112782,87.32,60972.81,82.4,0.01016,4e-05,0.20079]
[1780728114829,87.32,60967.58,82.4,0.00995,4e-05,0.19704]
[1780728115803,87.32,60963.42,82.4,0.00978,4e-05,0.1941]
[1780728117817,87.32,60960.71,82.4,0.00967,4e-05,0.19221]
[1780728119831,87.32,60957.85,82.4,0.00956,4e-05,0.19022]
[1780728120917,87.32,60954.56,82.4,0.00943,4e-05,0.18796]
[1780728121975,87.32,60962.89,82.4,0.00976,4e-05,0.19373]
[1780728122865,87.32,60967.92,82.4,0.00996,4e-05,0.19728]
[1780728124884,87.32,60973.87,82.4,0.01021,4e-05,0.20155]
[1780728125892,87.32,60980.29,82.4,0.01048,4e-05,0.20624]
[1780728127905,87.32,60974.93,82.4,0.01025,4e-05,0.20232]
[1780728128912,87.32,60970.74,82.4,0.01008,4e-05,0.1993]
[1780728130926,87.32,60963.18,82.4,0.00977,4e-05,0.19393]
[1780728131933,87.32,60957.9,82.4,0.00956,4e-05,0.19026]
[1780728134678,87.32,60955.33,82.4,0.00946,4e-05,0.18849]
[1780728135965,87.32,60950.55,82.4,0.00927,4e-05,0.18524]
[1780728141000,87.32,60949.38,82.4,0.00923,4e-05,0.18445]
[1780728144730,87.32,60953.49,82.4,0.00939,4e-05,0.18723]
[1780728145028,87.32,60950.67,82.4,0.00928,4e-05,0.18532]
[1780728147367,87.32,60948.15,82.4,0.00918,4e-05,0.18362]
[1780728148681,87.32,60932.97,82.4,0.00862,4e-05,0.17367]
[1780728149056,87.32,60930.23,82.4,0.00852,4e-05,0.17192]
[1780728150063,87.32,60927.01,82.4,0.0084,4e-05,0.16988]
[1780728151598,87.32,60925.49,82.4,0.008,3e-05,0.16168]
[1780728153606,87.32,60918.41,82.4,0.00776,3e-05,0.15743]
[1780728155608,87.32,60915.93,82.4,0.00768,3e-05,0.15596]
[1780728156105,87.32,60912.7,82.4,0.00758,3e-05,0.15407]
[1780728158545,87.32,60910.66,82.4,0.00751,3e-05,0.15288]
[1780728159126,87.32,60908.73,82.4,0.00745,3e-05,0.15176]
[1780728160560,87.32,60908.73,82.4,0.00745,3e-05,0.15176]
[1780728160607,87.32,60909.46,82.4,0.00747,3e-05,0.15219]
[1780728162147,87.32,60913.71,82.4,0.00761,3e-05,0.15466]
[1780728163154,87.32,60917.86,82.4,0.00775,3e-05,0.1571]
[1780728164161,87.32,60920.25,82.4,0.00783,3e-05,0.15853]
[1780728165629,87.32,60920.25,82.4,0.00783,3e-05,0.15853]
[1780728166175,87.32,60927.66,82.4,0.00808,3e-05,0.16301]
[1780728169859,87.32,60930.39,82.4,0.00817,3e-05,0.16468]
[1780728172218,87.32,60918.05,82.4,0.00775,3e-05,0.15722]
[1780728177471,87.32,60918.7,82.4,0.00777,3e-05,0.1576]
[1780728179268,87.32,60923.07,82.4,0.00792,3e-05,0.16022]
[1780728182295,87.32,60911.3,82.4,0.00753,3e-05,0.15325]
[1780728183296,87.32,60904.7,82.4,0.00732,3e-05,0.14946]
[1780728187326,87.32,60900.4,82.4,0.00719,3e-05,0.14702]
[1780728189340,87.32,60896.03,82.4,0.00705,3e-05,0.14459]
[1780728191355,87.32,60890.48,82.4,0.00689,3e-05,0.14154]
[1780728192362,87.32,60878.09,82.4,0.00652,3e-05,0.13493]
[1780728193369,87.32,60872.52,82.4,0.00637,3e-05,0.13205]
[1780728194377,87.32,60870.45,82.4,0.00631,3e-05,0.13099]
[1780728197409,87.32,60861.75,82.4,0.00607,3e-05,0.12661]
[1780728198532,87.32,60848.93,82.4,0.00574,3e-05,0.12039]
[1780728199594,87.32,60845.4,82.4,0.00565,3e-05,0.11872]
[1780728201851,87.32,60839.81,82.4,0.00551,2e-05,0.11612]
[1780728202577,87.32,60830.91,82.4,0.0053,2e-05,0.11208]
[1780728203443,87.32,60818.8,82.4,0.00502,2e-05,0.10677]
[1780728204450,87.32,60815.6,82.4,0.00495,2e-05,0.1054]
[1780728207474,87.32,60811.17,82.4,0.00485,2e-05,0.10354]
[1780728208480,87.32,60808.6,82.4,0.00479,2e-05,0.10247]
[1780728211501,87.32,60806.5,82.4,0.00452,2e-05,0.09655]
[1780728215529,87.32,60815.51,82.4,0.00471,2e-05,0.10018]
[1780728216787,87.32,60820.98,82.4,0.00482,2e-05,0.10244]
[1780728217553,87.32,60829.85,82.4,0.00502,2e-05,0.10619]
[1780728218560,87.32,60831.92,82.4,0.00507,2e-05,0.10708]
[1780728219567,87.32,60828.7,82.4,0.005,2e-05,0.1057]
[1780728220574,87.32,60825.1,82.4,0.00492,2e-05,0.10417]
[1780728221581,87.32,60818.74,82.4,0.00478,2e-05,0.10151]
[1780728222588,87.32,60814.84,82.4,0.00469,2e-05,0.0999]
[1780728223615,87.32,60812.07,82.4,0.00463,2e-05,0.09878]
[1780728224610,87.32,60805.94,82.4,0.0045,2e-05,0.09633]
[1780728225617,87.32,60795.3,82.4,0.00429,2e-05,0.0922]
[1780728226624,87.32,60792.45,82.4,0.00423,2e-05,0.09112]
[1780728228642,87.32,60786.0,82.4,0.00411,2e-05,0.08871]
[1780728229649,87.32,60782.06,82.4,0.00403,2e-05,0.08727]
[1780728233766,87.32,60788.0,82.4,0.00415,2e-05,0.08945]
[1780728234688,87.32,60791.36,82.4,0.00421,2e-05,0.09071]
[1780728239723,87.32,60795.11,82.4,0.00429,2e-05,0.09212]
[1780728241737,87.32,60805.61,82.4,0.0045,2e-05,0.0962]
[1780728242744,87.32,60807.51,82.4,0.00454,2e-05,0.09695]
[1780728244764,87.32,60812.93,82.4,0.00465,2e-05,0.09913]
[1780728245766,87.32,60821.69,82.4,0.00484,2e-05,0.10273]
[1780728246773,87.32,60826.7,82.4,0.00495,2e-05,0.10484]
[1780728247781,87.32,60819.95,82.4,0.0048,2e-05,0.10201]
[1780728249794,87.32,60816.12,82.4,0.00472,2e-05,0.10043]
[1780728250801,87.32,60810.96,82.4,0.00461,2e-05,0.09833]
[1780728251808,87.32,60803.73,82.4,0.00446,2e-05,0.09546]
[1780728252815,87.32,60794.77,82.4,0.00428,2e-05,0.09199]
[1780728253822,87.32,60791.87,82.4,0.00422,2e-05,0.0909]
[1780728254829,87.32,60794.15,82.4,0.00427,2e-05,0.09176]
[1780728257849,87.32,60798.08,82.4,0.00434,2e-05,0.09326]
[1780728259864,87.32,60800.41,82.4,0.00439,2e-05,0.09416]
[1780728260871,87.32,60803.45,82.4,0.00445,2e-05,0.09535]
[1780728262888,87.32,60807.59,82.4,0.00454,2e-05,0.09698]
[1780728266915,87.32,60809.44,82.4,0.00458,2e-05,0.09772]
[1780728268929,87.32,60812.47,82.4,0.00464,2e-05,0.09894]
[1780728271951,87.32,60815.19,82.4,0.00447,2e-05,0.095]
[1780728274974,87.32,60817.76,82.4,0.00452,2e-05,0.09601]
[1780728280016,87.32,60815.88,82.4,0.00448,2e-05,0.09527]
[1780728283032,87.32,60820.62,82.4,0.00458,2e-05,0.09715]
[1780728286875,87.32,60811.47,82.4,0.00439,2e-05,0.09355]
[1780728287861,87.32,60797.67,82.4,0.00412,2e-05,0.08832]
[1780728290081,87.32,60793.31,82.4,0.00404,2e-05,0.08672]
[1780728292449,87.32,60788.1,82.4,0.00394,2e-05,0.08485]
[1780728293102,87.32,60784.81,82.4,0.00388,2e-05,0.08368]
[1780728296126,87.32,60795.46,82.4,0.00408,2e-05,0.08751]
[1780728299147,87.32,60789.94,82.4,0.00397,2e-05,0.0855]
[1780728300184,87.32,60783.24,82.4,0.00385,2e-05,0.08313]
[1780728301193,87.32,60776.93,82.4,0.00374,2e-05,0.08094]
[1780728302201,87.32,60780.43,82.4,0.0038,2e-05,0.08215]
[1780728303765,87.32,60790.13,82.4,0.00398,2e-05,0.08557]
[1780728304233,87.32,60792.01,82.4,0.00401,2e-05,0.08625]
[1780728305312,87.32,60787.57,82.4,0.00393,2e-05,0.08466]
[1780728306811,87.32,60785.37,82.4,0.00389,2e-05,0.08388]
[1780728308332,87.32,60780.43,82.4,0.0038,2e-05,0.08215]
[1780728310659,87.32,60772.22,82.4,0.00366,2e-05,0.07934]
[1780728313375,87.32,60776.37,82.4,0.00373,2e-05,0.08075]
[1780728316399,87.32,60787.38,82.4,0.00393,2e-05,0.08459]
[1780728317405,87.32,60792.99,82.4,0.00403,2e-05,0.08661]
[1780728318413,87.32,60795.09,82.4,0.00407,2e-05,0.08737]
[1780728321433,87.32,60801.48,82.4,0.00419,2e-05,0.08974]
[1780728322440,87.32,60813.53,82.4,0.00443,2e-05,0.09435]
[1780728323447,87.32,60823.16,82.4,0.00463,2e-05,0.09818]
[1780728324547,87.32,60808.84,82.4,0.00434,2e-05,0.09253]
[1780728326969,87.32,60802.97,82.4,0.00422,2e-05,0.0903]
[1780728327479,87.32,60800.09,82.4,0.00417,2e-05,0.08922]
[1780728330500,87.32,60805.99,82.4,0.00428,2e-05,0.09144]
[1780728331507,87.32,60810.84,82.4,0.00416,2e-05,0.08846]
[1780728334528,87.32,60806.8,82.4,0.00408,2e-05,0.08696]
[1780728336542,87.32,60812.51,82.4,0.00419,2e-05,0.08908]
[1780728338565,87.32,60815.36,82.4,0.00424,2e-05,0.09015]
[1780728339572,87.32,60817.89,82.4,0.00429,2e-05,0.09111]
[1780728340580,87.32,60820.12,82.4,0.00434,2e-05,0.09197]
[1780728344111,87.32,60826.11,82.4,0.00446,2e-05,0.09429]
[1780728344608,87.32,60829.77,82.4,0.00454,2e-05,0.09574]
[1780728345615,87.32,60822.3,82.4,0.00438,2e-05,0.09281]
[1780728346622,87.32,60818.03,82.4,0.0043,2e-05,0.09117]
[1780728351658,87.32,60824.53,82.4,0.00443,2e-05,0.09368]
[1780728352665,87.32,60827.62,82.4,0.00449,2e-05,0.09489]
[1780728357700,87.32,60827.24,82.4,0.00449,2e-05,0.09474]
[1780728360721,87.32,60829.0,82.4,0.00452,2e-05,0.09544]
[1780728362068,87.32,60847.49,82.4,0.00493,2e-05,0.10302]
[1780728363087,87.32,60860.1,82.4,0.00522,2e-05,0.10847]
[1780728363742,87.32,60863.64,82.4,0.0053,2e-05,0.11005]
[1780728365051,87.32,60867.46,82.4,0.0054,2e-05,0.11177]
[1780728366089,87.32,60860.98,82.4,0.00524,2e-05,0.10886]
[1780728366764,87.32,60855.59,82.4,0.00511,2e-05,0.1065]
[1780728368107,87.32,60857.5,82.4,0.00516,2e-05,0.10733]
[1780728368778,87.32,60864.08,82.4,0.00531,2e-05,0.11025]
[1780728369785,87.32,60867.09,82.4,0.00539,2e-05,0.1116]
[1780728371039,87.32,60869.83,82.4,0.00546,2e-05,0.11285]
[1780728372160,87.32,60861.65,82.4,0.00526,2e-05,0.10916]
[1780728373121,87.32,60851.08,82.4,0.00501,2e-05,0.10455]
[1780728373821,87.32,60849.05,82.4,0.00496,2e-05,0.10368]
[1780728374828,87.32,60847.18,82.4,0.00492,2e-05,0.10289]
[1780728377849,87.32,60844.44,82.4,0.00486,2e-05,0.10173]
[1780728378856,87.32,60841.85,82.4,0.0048,2e-05,0.10065]
[1780728379862,87.32,60839.75,82.4,0.00475,2e-05,0.09978]
[1780728381877,87.32,60841.89,82.4,0.0048,2e-05,0.10067]
[1780728383891,87.32,60844.2,82.4,0.00485,2e-05,0.10163]
[1780728385905,87.32,60841.67,82.4,0.0048,2e-05,0.10058]
[1780728389933,87.32,60839.16,82.4,0.00474,2e-05,0.09954]
[1780728391947,87.32,60839.24,82.4,0.0045,2e-05,0.09443]
[1780728396991,87.32,60839.02,82.4,0.0045,2e-05,0.09434]
[1780728397998,87.32,60831.77,82.4,0.00435,2e-05,0.09151]
[1780728400033,87.32,60823.64,82.4,0.00418,2e-05,0.08843]
[1780728405072,87.32,60827.11,82.4,0.00425,2e-05,0.08973]
[1780728406072,87.32,60821.65,82.4,0.00415,2e-05,0.08768]
[1780728407079,87.32,60818.66,82.4,0.00409,2e-05,0.08658]
[1780728412114,87.32,60821.07,82.4,0.00413,2e-05,0.08747]
[1780728413121,87.32,60818.71,82.4,0.00409,2e-05,0.0866]
[1780728416142,87.32,60816.36,82.4,0.00404,2e-05,0.08574]
[1780728418156,87.32,60818.18,82.4,0.00408,2e-05,0.0864]
[1780728421178,87.32,60823.93,82.4,0.00419,2e-05,0.08853]
[1780728422185,87.32,60818.36,82.4,0.00408,2e-05,0.08647]
[1780728423198,87.32,60816.42,82.4,0.00404,2e-05,0.08576]
[1780728424204,87.32,60827.19,82.4,0.00426,2e-05,0.08976]
[1780728425212,87.32,60829.97,82.4,0.00431,2e-05,0.09082]
[1780728426219,87.32,60820.71,82.4,0.00413,2e-05,0.08734]
[1780728428233,87.32,60824.89,82.4,0.00421,2e-05,0.08889]
[1780728429240,87.32,60826.65,82.4,0.00424,2e-05,0.08956]
[1780728432261,87.32,60835.78,82.4,0.00443,2e-05,0.09307]
[1780728433268,87.32,60840.41,82.4,0.00453,2e-05,0.09489]
[1780728438303,87.32,60839.29,82.4,0.0045,2e-05,0.09445]
[1780728439310,87.32,60829.58,82.4,0.0043,2e-05,0.09067]
[1780728440317,87.32,60827.08,82.4,0.00425,2e-05,0.08972]
[1780728442331,87.32,60819.0,82.4,0.00409,2e-05,0.08671]
[1780728443338,87.32,60822.83,82.4,0.00417,2e-05,0.08812]
[1780728444345,87.32,60824.87,82.4,0.00421,2e-05,0.08889]
[1780728449381,87.32,60826.64,82.4,0.00424,2e-05,0.08955]
[1780728451394,87.32,60827.11,82.4,0.00403,2e-05,0.08492]
[1780728453408,87.32,60834.04,82.4,0.00417,2e-05,0.08747]
[1780728454415,87.32,60837.71,82.4,0.00424,2e-05,0.08884]
[1780728456429,87.32,60842.64,82.4,0.00434,2e-05,0.09072]
[1780728457436,87.32,60846.49,82.4,0.00442,2e-05,0.09221]
[1780728460457,87.32,60850.23,82.4,0.0045,2e-05,0.09368]
[1780728461464,87.32,60853.01,82.4,0.00456,2e-05,0.09478]
[1780728466499,87.32,60855.36,82.4,0.00461,2e-05,0.09572]
[1780728469522,87.32,60860.41,82.4,0.00472,2e-05,0.09777]
[1780728472543,87.32,60870.61,82.4,0.00495,2e-05,0.10203]
[1780728473549,87.32,60879.44,82.4,0.00515,2e-05,0.10584]
[1780728474557,87.32,60887.14,82.4,0.00534,2e-05,0.10926]
[1780728475564,87.32,60877.73,82.4,0.00511,2e-05,0.10509]
[1780728476571,87.32,60874.88,82.4,0.00505,2e-05,0.10386]
[1780728479594,87.32,60867.85,82.4,0.00488,2e-05,0.10086]
[1780728480599,87.32,60865.01,82.4,0.00482,2e-05,0.09967]
[1780728482189,87.32,60880.96,82.4,0.00519,2e-05,0.10651]
[1780728483243,87.32,60890.47,82.4,0.00542,2e-05,0.11076]
[1780728483620,87.32,60892.32,82.4,0.00547,3e-05,0.11161]
[1780728484627,87.32,60905.77,82.4,0.00582,3e-05,0.11792]
[1780728485634,87.32,60913.76,82.4,0.00603,3e-05,0.1218]
[1780728486641,87.32,60921.53,82.4,0.00625,3e-05,0.12569]
[1780728487648,87.32,60918.76,82.4,0.00617,3e-05,0.12429]
[1780728490671,87.32,60913.08,82.4,0.00601,3e-05,0.12147]
[1780728491678,87.32,60905.74,82.4,0.00582,3e-05,0.1179]
[1780728492685,87.32,60899.52,82.4,0.00565,3e-05,0.11495]
[1780728493692,87.32,60892.91,82.4,0.00548,3e-05,0.11188]
[1780728494699,87.32,60890.61,82.4,0.00543,2e-05,0.11083]
[1780728496713,87.32,60887.83,82.4,0.00536,2e-05,0.10957]
[1780728497720,87.32,60885.4,82.4,0.0053,2e-05,0.10848]
[1780728498746,87.32,60888.05,82.4,0.00536,2e-05,0.10967]
[1780728500065,87.32,60911.4,82.4,0.00597,3e-05,0.12065]
[1780728501113,87.32,60918.72,82.4,0.00617,3e-05,0.12427]
[1780728505951,87.32,60913.88,82.4,0.00604,3e-05,0.12186]
[1780728506814,87.32,60909.79,82.4,0.00592,3e-05,0.11986]
[1780728508972,87.32,60903.75,82.4,0.00576,3e-05,0.11695]
[1780728509889,87.32,60901.71,82.4,0.00571,3e-05,0.11598]
[1780728511849,87.32,60903.32,82.4,0.00547,3e-05,0.11081]
[1780728512987,87.32,60905.57,82.4,0.00552,3e-05,0.11185]
[1780728516003,87.32,60910.89,82.4,0.00566,3e-05,0.11433]
[1780728517891,87.32,60914.76,82.4,0.00576,3e-05,0.11616]
[1780728518985,87.32,60902.18,82.4,0.00544,3e-05,0.11029]
[1780728519905,87.32,60893.23,82.4,0.00522,2e-05,0.10627]
[1780728523046,87.32,60887.81,82.4,0.00509,2e-05,0.1039]
[1780728523936,87.32,60882.67,82.4,0.00497,2e-05,0.10169]
[1780728525392,87.32,60880.45,82.4,0.00491,2e-05,0.10075]
[1780728526012,87.32,60870.81,82.4,0.0047,2e-05,0.09674]
[1780728526957,87.32,60863.71,82.4,0.00454,2e-05,0.09388]
[1780728527964,87.32,60860.97,82.4,0.00448,2e-05,0.0928]
[1780728529076,87.32,60859.06,82.4,0.00444,2e-05,0.09205]
[1780728532999,87.32,60861.66,82.4,0.0045,2e-05,0.09307]
[1780728534007,87.32,60864.39,82.4,0.00456,2e-05,0.09415]
[1780728538039,87.32,60866.14,82.4,0.00459,2e-05,0.09485]
[1780728541060,87.32,60875.39,82.4,0.0048,2e-05,0.09863]
[1780728542067,87.32,60881.66,82.4,0.00494,2e-05,0.10126]
[1780728543074,87.32,60883.56,82.4,0.00499,2e-05,0.10207]
[1780728545088,87.32,60877.66,82.4,0.00485,2e-05,0.09957]
[1780728546095,87.32,60874.19,82.4,0.00477,2e-05,0.09813]
[1780728547106,87.32,60869.18,82.4,0.00466,2e-05,0.09608]
[1780728548113,87.32,60855.06,82.4,0.00436,2e-05,0.09049]
[1780728549120,87.32,60848.17,82.4,0.00422,2e-05,0.08787]
[1780728550165,87.32,60833.98,82.4,0.00394,2e-05,0.08266]
[1780728551172,87.32,60828.78,82.4,0.00384,2e-05,0.08082]
[1780728552179,87.32,60834.26,82.4,0.00395,2e-05,0.08276]
[1780728554193,87.32,60836.15,82.4,0.00398,2e-05,0.08344]
[1780728555200,87.32,60834.18,82.4,0.00395,2e-05,0.08274]
[1780728556207,87.32,60831.13,82.4,0.00389,2e-05,0.08165]
[1780728558221,87.32,60829.14,82.4,0.00385,2e-05,0.08095]
[1780728559228,87.32,60820.61,82.4,0.0037,2e-05,0.07801]
[1780728560236,87.32,60816.01,82.4,0.00361,2e-05,0.07646]
[1780728561244,87.32,60823.01,82.4,0.00374,2e-05,0.07882]
[1780728562250,87.32,60826.59,82.4,0.0038,2e-05,0.08006]
[1780728567285,87.32,60826.06,82.4,0.00379,2e-05,0.07988]
[1780728569299,87.32,60823.85,82.4,0.00375,2e-05,0.07911]
[1780728571314,87.32,60823.25,82.4,0.00353,2e-05,0.07443]
[1780728572321,87.32,60825.5,82.4,0.00357,2e-05,0.07517]
[1780728574334,87.32,60822.76,82.4,0.00353,2e-05,0.07427]
[1780728579369,87.32,60823.15,82.4,0.00353,2e-05,0.0744]
[1780728584404,87.32,60822.1,82.4,0.00352,2e-05,0.07406]
[1780728586418,87.32,60819.98,82.4,0.00348,2e-05,0.07337]
[1780728587425,87.32,60814.83,82.4,0.00339,2e-05,0.07171]
[1780728588434,87.32,60816.69,82.4,0.00342,2e-05,0.07231]
[1780728590450,87.32,60813.83,82.4,0.00338,2e-05,0.07139]
[1780728593471,87.32,60816.14,82.4,0.00341,2e-05,0.07213]
[1780728594496,87.32,60803.0,82.4,0.0032,2e-05,0.06803]
[1780728595497,87.32,60787.35,82.4,0.00296,1e-05,0.06342]
[1780728600532,87.32,60787.02,82.4,0.00296,1e-05,0.06333]
[1780728601539,87.32,60794.2,82.4,0.00306,2e-05,0.06541]
[1780728602546,87.32,60797.43,82.4,0.00311,2e-05,0.06636]
[1780728603553,87.32,60794.97,82.4,0.00307,2e-05,0.06563]
[1780728604560,87.32,60793.16,82.4,0.00305,2e-05,0.0651]
[1780728610429,87.32,60792.95,82.4,0.00304,2e-05,0.06504]
[1780728612617,87.32,60795.23,82.4,0.00308,2e-05,0.06571]
[1780728617060,87.32,60789.76,82.4,0.003,1e-05,0.06411]
[1780728617652,87.32,60782.24,82.4,0.00289,1e-05,0.06197]
[1780728619438,87.32,60777.93,82.4,0.00282,1e-05,0.06078]
[1780728621680,87.32,60774.3,82.4,0.00277,1e-05,0.05978]
[1780728623216,87.32,60769.3,82.4,0.0027,1e-05,0.05844]
[1780728623748,87.32,60754.39,82.4,0.00251,1e-05,0.05458]
[1780728625001,87.32,60764.15,82.4,0.00264,1e-05,0.05708]
[1780728628382,87.32,60762.27,82.4,0.00261,1e-05,0.05659]
[1780728628780,87.32,60758.16,82.4,0.00256,1e-05,0.05553]
[1780728629787,87.32,60756.41,82.4,0.00253,1e-05,0.05509]
[1780728631401,87.32,60756.25,82.4,0.00238,1e-05,0.05162]
[1780728633425,87.32,60753.52,82.4,0.00234,1e-05,0.05097]
[1780728634822,87.32,60760.33,82.4,0.00243,1e-05,0.05261]
[1780728636347,87.32,60768.86,82.4,0.00254,1e-05,0.05473]
[1780728636836,87.32,60772.84,82.4,0.00259,1e-05,0.05575]
[1780728642299,87.32,60771.23,82.4,0.00257,1e-05,0.05533]
[1780728642550,87.32,60768.38,82.4,0.00253,1e-05,0.05461]
[1780728642878,87.32,60762.37,82.4,0.00245,1e-05,0.05311]
[1780728643885,87.32,60759.55,82.4,0.00242,1e-05,0.05242]
[1780728646906,87.32,60765.29,82.4,0.00249,1e-05,0.05383]
[1780728647913,87.32,60769.35,82.4,0.00254,1e-05,0.05486]
[1780728649927,87.32,60762.79,82.4,0.00246,1e-05,0.05321]
[1780728650934,87.32,60760.37,82.4,0.00243,1e-05,0.05262]
[1780728651941,87.32,60758.29,82.4,0.0024,1e-05,0.05211]
[1780728652948,87.32,60756.35,82.4,0.00238,1e-05,0.05164]
[1780728654962,87.32,60751.45,82.4,0.00232,1e-05,0.05048]
[1780728655970,87.32,60746.04,82.4,0.00226,1e-05,0.04921]
[1780728659125,87.32,60748.51,82.4,0.00228,1e-05,0.04979]
[1780728659997,87.32,60751.41,82.4,0.00232,1e-05,0.05047]
[1780728661245,87.32,60753.63,82.4,0.00235,1e-05,0.05099]
[1780728662011,87.32,60748.44,82.4,0.00228,1e-05,0.04977]
[1780728663018,87.32,60745.51,82.4,0.00225,1e-05,0.04909]
[1780728664329,87.32,60742.89,82.4,0.00222,1e-05,0.04849]
[1780728667050,87.32,60745.06,82.4,0.00224,1e-05,0.04899]
[1780728669065,87.32,60735.89,82.4,0.00214,1e-05,0.04692]
[1780728670073,87.32,60733.11,82.4,0.00211,1e-05,0.04631]
[1780728671080,87.32,60728.37,82.4,0.00206,1e-05,0.04528]
[1780728673101,87.32,60726.16,82.4,0.00203,1e-05,0.04481]
[1780728674530,87.32,60721.01,82.4,0.00198,1e-05,0.04372]
[1780728675118,87.32,60708.09,82.4,0.00185,1e-05,0.04111]
[1780728676125,87.32,60703.95,82.4,0.00181,1e-05,0.0403]
[1780728677132,87.32,60707.76,82.4,0.00185,1e-05,0.04104]
[1780728678139,87.32,60703.78,82.4,0.00181,1e-05,0.04027]
[1780728679544,87.32,60687.75,82.4,0.00166,1e-05,0.03727]
[1780728680630,87.32,60699.38,82.4,0.00177,1e-05,0.03942]
[1780728681243,87.32,60705.7,82.4,0.00183,1e-05,0.04064]
[1780728682184,87.32,60708.13,82.4,0.00185,1e-05,0.04112]
[1780728683397,87.32,60701.89,82.4,0.00179,1e-05,0.0399]
[1780728684619,87.32,60679.64,82.4,0.00159,1e-05,0.03582]
[1780728685231,87.32,60671.23,82.4,0.00152,1e-05,0.03438]
[1780728687567,87.32,60673.08,82.4,0.00154,1e-05,0.0347]
[1780728690279,87.32,60681.24,82.4,0.00161,1e-05,0.03611]
[1780728691867,87.32,60681.24,82.4,0.00161,1e-05,0.03611]
[1780728691532,87.32,60680.87,82.4,0.00149,1e-05,0.03356]
[1780728692904,87.32,60680.87,82.4,0.00149,1e-05,0.03356]
[1780728692734,87.32,60676.33,82.4,0.00146,1e-05,0.03281]
[1780728694796,87.32,60676.33,82.4,0.00146,1e-05,0.03281]
[1780728694861,87.32,60682.55,82.4,0.00151,1e-05,0.03384]
[1780728696685,87.32,60688.59,82.4,0.00156,1e-05,0.03486]
[1780728698803,87.32,60692.85,82.4,0.00159,1e-05,0.0356]
[1780728702482,87.32,60695.77,82.4,0.00162,1e-05,0.03611]
[1780728704507,87.32,60694.97,82.4,0.00161,1e-05,0.03597]
[1780728704608,87.32,60702.55,82.4,0.00168,1e-05,0.03733]
[1780728705558,87.32,60702.55,82.4,0.00168,1e-05,0.03733]
[1780728705621,87.32,60709.65,82.4,0.00174,1e-05,0.03864]
[1780728708524,87.32,60712.77,82.4,0.00177,1e-05,0.03923]
[1780728709532,87.32,60716.92,82.4,0.00181,1e-05,0.04003]
[1780728710539,87.32,60720.25,82.4,0.00184,1e-05,0.04068]
[1780728711348,87.32,60720.25,82.4,0.00184,1e-05,0.04068]
[1780728711707,87.32,60726.1,82.4,0.0019,1e-05,0.04184]
[1780728712586,87.32,60743.48,82.4,0.00208,1e-05,0.04547]
[1780728713593,87.32,60746.76,82.4,0.00212,1e-05,0.04619]
[1780728714600,87.32,60748.52,82.4,0.00214,1e-05,0.04658]
[1780728715607,87.32,60750.68,82.4,0.00216,1e-05,0.04706]
[1780728717623,87.32,60756.05,82.4,0.00223,1e-05,0.04827]
[1780728718631,87.32,60759.76,82.4,0.00227,1e-05,0.04912]
[1780728720836,87.32,60764.94,82.4,0.00233,1e-05,0.05034]
[1780728721676,87.32,60770.63,82.4,0.0024,1e-05,0.0517]
[1780728722681,87.32,60784.43,82.4,0.00258,1e-05,0.05514]
[1780728724871,87.32,60772.37,82.4,0.00242,1e-05,0.05213]
[1780728729738,87.32,60766.48,82.4,0.00235,1e-05,0.0507]
[1780728730745,87.32,60760.46,82.4,0.00228,1e-05,0.04929]
[1780728732763,87.32,60758.68,82.4,0.00226,1e-05,0.04887]
[1780728733770,87.32,60760.64,82.4,0.00228,1e-05,0.04933]
[1780728734777,87.32,60758.13,82.4,0.00225,1e-05,0.04875]
[1780728735786,87.32,60756.44,82.4,0.00223,1e-05,0.04836]
[1780728737799,87.32,60765.71,82.4,0.00234,1e-05,0.05052]
[1780728738806,87.32,60772.13,82.4,0.00242,1e-05,0.05207]
[1780728739813,87.32,60775.78,82.4,0.00246,1e-05,0.05296]
[1780728740820,87.32,60770.48,82.4,0.0024,1e-05,0.05167]
[1780728741828,87.32,60772.71,82.4,0.00243,1e-05,0.05221]
[1780728745855,87.32,60766.63,82.4,0.00235,1e-05,0.05074]
[1780728749886,87.32,60769.28,82.4,0.00238,1e-05,0.05138]
[1780728751902,87.32,60778.28,82.4,0.00234,1e-05,0.05014]
[1780728752909,87.32,60780.14,82.4,0.00236,1e-05,0.05058]
[1780728753918,87.32,60783.45,82.4,0.0024,1e-05,0.05138]
[1780728754925,87.32,60787.9,82.4,0.00246,1e-05,0.05247]
[1780728755932,87.32,60790.98,82.4,0.0025,1e-05,0.05324]
[1780728756944,87.32,60805.77,82.4,0.0027,1e-05,0.05705]
[1780728757950,87.32,60814.79,82.4,0.00282,1e-05,0.05949]
[1780728759964,87.32,60812.3,82.4,0.00279,1e-05,0.05881]
[1780728761978,87.32,60814.37,82.4,0.00282,1e-05,0.05938]
[1780728762985,87.32,60816.59,82.4,0.00285,1e-05,0.05999]
[1780728763999,87.32,60818.62,82.4,0.00288,1e-05,0.06056]
[1780728765358,87.32,60820.49,82.4,0.00291,1e-05,0.06108]
[1780728766103,87.32,60825.84,82.4,0.00299,2e-05,0.06261]
[1780728767050,87.32,60831.68,82.4,0.00308,2e-05,0.06431]
[1780728768845,87.32,60834.94,82.4,0.00313,2e-05,0.06528]
[1780728769064,87.32,60831.71,82.4,0.00308,2e-05,0.06432]
[1780728770071,87.32,60839.95,82.4,0.00321,2e-05,0.06679]
[1780728771078,87.32,60842.47,82.4,0.00325,2e-05,0.06756]
[1780728773092,87.32,60837.7,82.4,0.00317,2e-05,0.06611]
[1780728774099,87.32,60834.32,82.4,0.00312,2e-05,0.06509]
[1780728776113,87.32,60831.6,82.4,0.00308,2e-05,0.06429]
[1780728779136,87.32,60836.41,82.4,0.00315,2e-05,0.06572]
[1780728781153,87.32,60845.75,82.4,0.0033,2e-05,0.06857]
[1780728782161,87.32,60849.69,82.4,0.00337,2e-05,0.06981]
[1780728783593,87.32,60844.84,82.4,0.00329,2e-05,0.06829]
[1780728785196,87.32,60849.44,82.4,0.00337,2e-05,0.06973]
[1780728787210,87.32,60851.14,82.4,0.0034,2e-05,0.07027]
[1780728788217,87.32,60847.1,82.4,0.00333,2e-05,0.069]
[1780728789224,87.32,60844.73,82.4,0.00329,2e-05,0.06826]
[1780728791238,87.32,60855.74,82.4,0.00347,2e-05,0.07175]
[1780728792245,87.32,60861.02,82.4,0.00357,2e-05,0.07348]
[1780728793984,87.32,60867.29,82.4,0.00368,2e-05,0.07558]
[1780728794734,87.32,60890.55,82.4,0.00413,2e-05,0.08382]
[1780728795893,87.32,60910.26,82.4,0.00455,2e-05,0.09139]
[1780728796292,87.32,60903.41,82.4,0.0044,2e-05,0.08869]
[1780728797530,87.32,60909.18,82.4,0.00452,2e-05,0.09096]
[1780728798496,87.32,60923.04,82.4,0.00484,2e-05,0.0966]
[1780728799325,87.32,60940.47,82.4,0.00526,3e-05,0.10412]
[1780728800834,87.32,60937.35,82.4,0.00518,2e-05,0.10274]
[1780728801467,87.32,60928.81,82.4,0.00498,2e-05,0.09904]
[1780728803009,87.32,60926.27,82.4,0.00492,2e-05,0.09796]
[1780728803474,87.32,60915.91,82.4,0.00467,2e-05,0.09366]
[1780728804360,87.32,60921.92,82.4,0.00481,2e-05,0.09613]
[1780728806373,87.32,60918.36,82.4,0.00473,2e-05,0.09466]
[1780728810580,87.32,60915.26,82.4,0.00466,2e-05,0.0934]
[1780728811408,87.32,60915.59,82.4,0.00441,2e-05,0.08818]
[1780728812748,87.32,60908.02,82.4,0.00425,2e-05,0.08528]
[1780728813671,87.32,60914.43,82.4,0.00438,2e-05,0.08773]
[1780728814429,87.32,60916.57,82.4,0.00443,2e-05,0.08856]
[1780728816445,87.32,60913.57,82.4,0.00436,2e-05,0.0874]
[1780728817450,87.32,60910.63,82.4,0.0043,2e-05,0.08627]
[1780728822485,87.32,60914.48,82.4,0.00438,2e-05,0.08775]
[1780728825896,87.32,60911.12,82.4,0.00431,2e-05,0.08646]
[1780728826513,87.32,60906.33,82.4,0.00421,2e-05,0.08464]
[1780728827520,87.32,60904.42,82.4,0.00417,2e-05,0.08393]
[1780728830541,87.32,60908.41,82.4,0.00425,2e-05,0.08543]
[1780728833563,87.32,60906.32,82.4,0.00421,2e-05,0.08464]
[1780728836584,87.32,60901.46,82.4,0.00411,2e-05,0.08283]
[1780728837591,87.32,60897.92,82.4,0.00404,2e-05,0.08153]
[1780728838598,87.32,60893.77,82.4,0.00396,2e-05,0.08004]
[1780728839605,87.32,60888.33,82.4,0.00385,2e-05,0.07811]
[1780728841619,87.32,60896.08,82.4,0.004,2e-05,0.08087]
[1780728842626,87.32,60898.66,82.4,0.00405,2e-05,0.0818]
[1780728844640,87.32,60895.91,82.4,0.004,2e-05,0.08081]
[1780728845650,87.32,60884.72,82.4,0.00378,2e-05,0.07685]
[1780728846657,87.32,60873.35,82.4,0.00357,2e-05,0.073]
[1780728848129,87.32,60858.32,82.4,0.00331,2e-05,0.06817]
[1780728849111,87.32,60849.68,82.4,0.00317,2e-05,0.06552]
[1780728849678,87.32,60846.29,82.4,0.00311,2e-05,0.06451]
[1780728850685,87.32,60842.73,82.4,0.00306,2e-05,0.06346]
[1780728851693,87.32,60840.24,82.4,0.00302,2e-05,0.06273]
[1780728852703,87.32,60834.62,82.4,0.00293,2e-05,0.06112]
[1780728853708,87.32,60829.83,82.4,0.00286,1e-05,0.05977]
[1780728854714,87.32,60831.53,82.4,0.00289,1e-05,0.06025]
[1780728859749,87.32,60831.64,82.4,0.00289,1e-05,0.06028]
[1780728860756,87.32,60823.57,82.4,0.00277,1e-05,0.05805]
[1780728861763,87.32,60819.34,82.4,0.00271,1e-05,0.05691]
[1780728866798,87.32,60817.52,82.4,0.00269,1e-05,0.05643]
[1780728867805,87.32,60821.72,82.4,0.00274,1e-05,0.05755]
[1780728870165,87.32,60811.79,82.4,0.00261,1e-05,0.05493]
[1780728870828,87.32,60805.36,82.4,0.00252,1e-05,0.05328]
[1780728871835,87.32,60812.9,82.4,0.00245,1e-05,0.0516]
[1780728872842,87.32,60809.97,82.4,0.00242,1e-05,0.05088]
[1780728875864,87.32,60799.55,82.4,0.00229,1e-05,0.04839]
[1780728876871,87.32,60796.3,82.4,0.00225,1e-05,0.04764]
[1780728878885,87.32,60799.95,82.4,0.00229,1e-05,0.04849]
[1780728880900,87.32,60801.93,82.4,0.00232,1e-05,0.04895]
[1780728882030,87.32,60806.53,82.4,0.00237,1e-05,0.05005]
[1780728882914,87.32,60809.91,82.4,0.00241,1e-05,0.05086]
[1780728887949,87.32,60802.78,82.4,0.00233,1e-05,0.04915]
[1780728888957,87.32,60799.19,82.4,0.00228,1e-05,0.04831]
[1780728889964,87.32,60797.36,82.4,0.00226,1e-05,0.04788]
[1780728891978,87.32,60795.0,82.4,0.00223,1e-05,0.04734]
[1780728897031,87.32,60799.5,82.4,0.00229,1e-05,0.04838]
[1780728898037,87.32,60803.55,82.4,0.00234,1e-05,0.04933]
[1780728902139,87.32,60788.57,82.4,0.00216,1e-05,0.04589]
[1780728903078,87.32,60786.79,82.4,0.00214,1e-05,0.0455]
[1780728907106,87.32,60781.88,82.4,0.00208,1e-05,0.04442]
[1780728909120,87.32,60780.15,82.4,0.00206,1e-05,0.04405]
[1780728910127,87.32,60787.26,82.4,0.00214,1e-05,0.0456]
[1780728912258,87.32,60773.49,82.4,0.00199,1e-05,0.04264]
[1780728913149,87.32,60770.62,82.4,0.00196,1e-05,0.04204]
[1780728917246,87.32,60774.62,82.4,0.002,1e-05,0.04288]
[1780728921208,87.32,60764.72,82.4,0.0019,1e-05,0.04084]
[1780728922214,87.32,60762.88,82.4,0.00188,1e-05,0.04047]
[1780728923221,87.32,60755.24,82.4,0.0018,1e-05,0.03897]
[1780728925235,87.32,60746.86,82.4,0.00172,1e-05,0.03739]
[1780728927249,87.32,60748.54,82.4,0.00174,1e-05,0.0377]
[1780728929263,87.32,60746.06,82.4,0.00171,1e-05,0.03724]
[1780728931277,87.32,60751.16,82.4,0.00164,1e-05,0.03545]
[1780728932283,87.32,60755.13,82.4,0.00167,1e-05,0.03617]
[1780728933291,87.32,60764.35,82.4,0.00176,1e-05,0.03788]
[1780728934419,87.32,60767.06,82.4,0.00179,1e-05,0.0384]
[1780728936182,87.32,60763.56,82.4,0.00175,1e-05,0.03773]
[1780728936567,87.32,60756.52,82.4,0.00169,1e-05,0.03642]
[1780728937556,87.32,60751.51,82.4,0.00164,1e-05,0.03552]
[1780728942591,87.32,60759.45,82.4,0.00171,1e-05,0.03696]
[1780728943364,87.32,60765.2,82.4,0.00177,1e-05,0.03804]
[1780728944371,87.32,60767.95,82.4,0.0018,1e-05,0.03857]
[1780728947890,87.32,60782.32,82.4,0.00194,1e-05,0.04142]
[1780728948897,87.32,60775.83,82.4,0.00188,1e-05,0.04011]
[1780728949410,87.32,60771.45,82.4,0.00183,1e-05,0.03925]
[1780728951429,87.32,60773.88,82.4,0.00186,1e-05,0.03972]
[1780728954450,87.32,60776.08,82.4,0.00188,1e-05,0.04016]
[1780728958478,87.32,60777.97,82.4,0.0019,1e-05,0.04054]
[1780728960493,87.32,60785.07,82.4,0.00197,1e-05,0.04199]
[1780728961499,87.32,60793.83,82.4,0.00207,1e-05,0.04384]
[1780728964520,87.32,60804.89,82.4,0.00219,1e-05,0.04628]
[1780728965527,87.32,60812.56,82.4,0.00229,1e-05,0.04804]
[1780728967543,87.32,60808.6,82.4,0.00224,1e-05,0.04712]
[1780728970562,87.32,60820.33,82.4,0.00238,1e-05,0.04988]
[1780728975597,87.32,60819.72,82.4,0.00238,1e-05,0.04973]
[1780728976604,87.32,60816.7,82.4,0.00234,1e-05,0.04901]
[1780728979624,87.32,60808.45,82.4,0.00224,1e-05,0.04709]
[1780728984660,87.32,60801.03,82.4,0.00215,1e-05,0.04541]
[1780728986674,87.32,60798.43,82.4,0.00212,1e-05,0.04484]
[1780728989696,87.32,60782.12,82.4,0.00194,1e-05,0.04138]
[1780728990703,87.32,60775.67,82.4,0.00187,1e-05,0.04008]
[1780728991710,87.32,60771.15,82.4,0.0017,1e-05,0.03635]
[1780728992717,87.32,60768.68,82.4,0.00167,1e-05,0.0359]
[1780728994146,87.32,60765.23,82.4,0.00164,1e-05,0.03528]
[1780728994731,87.32,60763.3,82.4,0.00163,1e-05,0.03493]
[1780728997007,87.32,60755.44,82.4,0.00156,1e-05,0.03356]
[1780728999936,87.32,60760.74,82.4,0.0016,1e-05,0.03448]
[1780729001786,87.32,60763.82,82.4,0.00163,1e-05,0.03502]
[1780729002793,87.32,60765.86,82.4,0.00165,1e-05,0.03539]
[1780729005814,87.32,60763.52,82.4,0.00163,1e-05,0.03497]
[1780729007828,87.32,60761.37,82.4,0.00161,1e-05,0.03459]
[1780729012863,87.32,60765.66,82.4,0.00165,1e-05,0.03535]
[1780729013870,87.32,60768.54,82.4,0.00167,1e-05,0.03587]
[1780729017898,87.32,60766.79,82.4,0.00166,1e-05,0.03556]
[1780729020920,87.32,60770.54,82.4,0.00169,1e-05,0.03624]
[1780729021926,87.32,60777.35,82.4,0.00176,1e-05,0.03751]
[1780729022933,87.32,60782.55,82.4,0.00181,1e-05,0.0385]
[1780729023940,87.32,60786.94,82.4,0.00185,1e-05,0.03936]
[1780729024947,87.32,60789.38,82.4,0.00188,1e-05,0.03984]
[1780729025955,87.32,60791.33,82.4,0.0019,1e-05,0.04023]
[1780729026962,87.32,60789.05,82.4,0.00187,1e-05,0.03978]
[1780729027969,87.32,60784.28,82.4,0.00183,1e-05,0.03884]
[1780729033235,87.32,60785.76,82.4,0.00184,1e-05,0.03913]
[1780729033381,87.32,60774.21,82.4,0.00173,1e-05,0.03692]
[1780729034014,87.32,60759.51,82.4,0.00159,1e-05,0.03427]
[1780729037035,87.32,60757.77,82.4,0.00158,1e-05,0.03396]
[1780729038270,87.32,60755.27,82.4,0.00155,1e-05,0.03353]
[1780729039200,87.32,60739.61,82.4,0.00142,1e-05,0.03094]
[1780729040060,87.32,60729.18,82.4,0.00134,1e-05,0.02932]
[1780729041067,87.32,60731.24,82.4,0.00136,1e-05,0.02963]
[1780729044088,87.32,60729.54,82.4,0.00135,1e-05,0.02937]
[1780729046143,87.32,60728.54,82.4,0.00134,1e-05,0.02922]
[1780729049123,87.32,60720.25,82.4,0.00128,1e-05,0.02799]
[1780729050705,87.32,60719.56,82.4,0.00127,1e-05,0.02789]
[1780729051137,87.32,60719.5,82.4,0.00117,1e-05,0.02569]
[1780729052406,87.32,60719.5,82.4,0.00117,1e-05,0.02569]
[1780729053411,87.32,60718.88,82.4,0.00117,1e-05,0.02561]
[1780729053970,87.32,60718.29,82.4,0.00116,1e-05,0.02553]
[1780729056018,87.32,60718.48,82.4,0.00117,1e-05,0.02555]
[1780729057190,87.32,60713.26,82.4,0.00113,1e-05,0.02485]
[1780729058197,87.32,60703.31,82.4,0.00107,1e-05,0.02357]
[1780729059204,87.32,60701.04,82.4,0.00105,1e-05,0.02328]
[1780729060211,87.32,60704.25,82.4,0.00107,1e-05,0.02369]
[1780729062225,87.32,60708.78,82.4,0.0011,1e-05,0.02427]
[1780729063232,87.32,60706.37,82.4,0.00109,1e-05,0.02396]
[1780729068267,87.32,60706.58,82.4,0.00109,1e-05,0.02399]
[1780729070281,87.32,60713.17,82.4,0.00113,1e-05,0.02484]
[1780729073309,87.32,60719.45,82.4,0.00117,1e-05,0.02569]
[1780729074312,87.32,60727.95,82.4,0.00123,1e-05,0.02687]
[1780729075319,87.32,60729.96,82.4,0.00125,1e-05,0.02715]
[1780729076326,87.32,60724.62,82.4,0.00121,1e-05,0.0264]
[1780729078350,87.32,60726.73,82.4,0.00122,1e-05,0.02669]
[1780729083385,87.32,60733.16,82.4,0.00127,1e-05,0.02761]
[1780729084392,87.32,60726.16,82.4,0.00122,1e-05,0.02661]
[1780729087413,87.32,60718.38,82.4,0.00116,1e-05,0.02554]
[1780729088420,87.32,60713.63,82.4,0.00113,1e-05,0.0249]
[1780729091441,87.32,60718.79,82.4,0.00117,1e-05,0.0256]
[1780729093450,87.32,60719.41,82.4,0.00117,1e-05,0.02568]
[1780729094659,87.32,60718.8,82.4,0.00117,1e-05,0.0256]
[1780729096476,87.32,60727.92,82.4,0.00123,1e-05,0.02686]
[1780729098492,87.32,60734.1,82.4,0.00128,1e-05,0.02775]
[1780729099498,87.32,60736.12,82.4,0.00129,1e-05,0.02805]
[1780729103527,87.32,60729.65,82.4,0.00124,1e-05,0.02711]
[1780729104708,87.32,60729.65,82.4,0.00124,1e-05,0.02711]
[1780729104810,87.32,60723.71,82.4,0.0012,1e-05,0.02627]
[1780729106378,87.32,60723.71,82.4,0.0012,1e-05,0.02627]
[1780729106524,87.32,60723.93,82.4,0.0012,1e-05,0.0263]
[1780729106548,87.32,60725.86,82.4,0.00122,1e-05,0.02657]
[1780729108043,87.32,60725.86,82.4,0.00122,1e-05,0.02657]
[1780729108142,87.32,60730.84,82.4,0.00125,1e-05,0.02728]
[1780729108749,87.32,60730.84,82.4,0.00125,1e-05,0.02728]
[1780729111583,87.32,60731.31,82.4,0.00116,1e-05,0.02516]
[1780729116617,87.32,60731.59,82.4,0.00116,1e-05,0.0252]
[1780729117625,87.32,60727.39,82.4,0.00113,1e-05,0.02464]
[1780729118632,87.32,60723.18,82.4,0.0011,1e-05,0.02409]
[1780729123667,87.32,60723.41,82.4,0.0011,1e-05,0.02412]
[1780729125681,87.32,60721.66,82.4,0.00109,1e-05,0.02389]
[1780729126688,87.32,60719.86,82.4,0.00108,1e-05,0.02366]
[1780729130718,87.32,60728.65,82.4,0.00114,1e-05,0.02481]
[1780729135754,87.32,60730.55,82.4,0.00115,1e-05,0.02506]
[1780729137703,87.32,60730.06,82.4,0.00115,1e-05,0.02499]
[1780729138392,87.32,60730.06,82.4,0.00115,1e-05,0.02499]
[1780729138904,87.32,60731.11,82.4,0.00115,1e-05,0.02513]
[1780729139626,87.32,60732.21,82.4,0.00116,1e-05,0.02528]
[1780729141802,87.32,60734.85,82.4,0.00118,1e-05,0.02564]
[1780729143019,87.32,60734.85,82.4,0.00118,1e-05,0.02564]
[1780729145192,87.32,60734.93,82.4,0.00118,1e-05,0.02565]
[1780729146629,87.32,60735.9,82.4,0.00119,1e-05,0.02579]
[1780729147413,87.32,60740.28,82.4,0.00122,1e-05,0.0264]
[1780729147858,87.32,60752.83,82.4,0.00131,1e-05,0.02821]
[1780729151885,87.32,60754.94,82.4,0.00133,1e-05,0.02853]
[1780729154906,87.32,60748.84,82.4,0.00128,1e-05,0.02762]
[1780729155912,87.32,60741.0,82.4,0.00122,1e-05,0.0265]
[1780729159483,87.32,60737.54,82.4,0.0012,1e-05,0.02601]
[1780729159941,87.32,60734.48,82.4,0.00118,1e-05,0.02559]
[1780729160987,87.32,60734.48,82.4,0.00118,1e-05,0.02559]
[1780729161054,87.32,60737.59,82.4,0.0012,1e-05,0.02602]
[1780729166990,87.32,60738.86,82.4,0.00121,1e-05,0.0262]
[1780729171018,87.32,60739.81,82.4,0.00112,1e-05,0.02418]
[1780729172708,87.32,60740.38,82.4,0.00112,1e-05,0.02426]
[1780729173430,87.32,60740.38,82.4,0.00112,1e-05,0.02426]
[1780729176053,87.32,60742.53,82.4,0.00113,1e-05,0.02454]
[1780729177060,87.32,60744.78,82.4,0.00115,1e-05,0.02484]
[1780729178067,87.32,60747.18,82.4,0.00117,1e-05,0.02516]
[1780729180146,87.32,60747.68,82.4,0.00117,1e-05,0.02523]
[1780729180756,87.32,60748.65,82.4,0.00118,1e-05,0.02536]
[1780729184818,87.32,60747.42,82.4,0.00117,1e-05,0.0252]
[1780729186361,87.32,60748.76,82.4,0.00118,1e-05,0.02538]
[1780729186818,87.32,60748.87,82.4,0.00118,1e-05,0.02539]
[1780729190949,87.32,60749.43,82.4,0.00118,1e-05,0.02547]
[1780729192165,87.32,60755.51,82.4,0.00122,1e-05,0.02631]
[1780729193171,87.32,60758.89,82.4,0.00125,1e-05,0.0268]
[1780729195920,87.32,60760.08,82.4,0.00126,1e-05,0.02697]
[1780729196194,87.32,60763.98,82.4,0.00129,1e-05,0.02753]
[1780729198208,87.32,60766.67,82.4,0.00131,1e-05,0.02793]
[1780729199460,87.32,60766.67,82.4,0.00131,1e-05,0.02793]
[1780729199574,87.32,60759.46,82.4,0.00125,1e-05,0.02688]
[1780729200468,87.32,60762.86,82.4,0.00128,1e-05,0.02737]
[1780729201230,87.32,60764.92,82.4,0.00129,1e-05,0.02767]
[1780729201875,87.32,60764.92,82.4,0.00129,1e-05,0.02767]
[1780729201876,87.32,60764.92,82.4,0.00129,1e-05,0.02767]
[1780729202236,87.32,60772.9,82.4,0.00135,1e-05,0.02887]
[1780729204255,87.32,60764.15,82.4,0.00129,1e-05,0.02756]
[1780729205257,87.32,60755.49,82.4,0.00122,1e-05,0.02631]
[1780729206433,87.32,60758.17,82.4,0.00124,1e-05,0.02669]
[1780729207271,87.32,60761.94,82.4,0.00127,1e-05,0.02724]
[1780729207815,87.32,60761.94,82.4,0.00127,1e-05,0.02724]
[1780729212306,87.32,60756.1,82.4,0.00123,1e-05,0.0264]
[1780729213313,87.32,60750.25,82.4,0.00119,1e-05,0.02558]
[1780729214320,87.32,60742.83,82.4,0.00114,1e-05,0.02458]
[1780729215327,87.32,60744.76,82.4,0.00115,1e-05,0.02484]
[1780729216657,87.32,60744.98,82.4,0.00115,1e-05,0.02487]
[1780729217341,87.32,60741.52,82.4,0.00113,1e-05,0.02441]
[1780729219357,87.32,60743.29,82.4,0.00114,1e-05,0.02464]
[1780729221370,87.32,60745.67,82.4,0.00116,1e-05,0.02496]
[1780729224391,87.32,60747.54,82.4,0.00117,1e-05,0.02521]
[1780729229426,87.32,60746.05,82.4,0.00116,1e-05,0.02501]
[1780729230434,87.32,60744.25,82.4,0.00115,1e-05,0.02477]
[1780729231440,87.32,60744.45,82.4,0.00105,1e-05,0.02272]
[1780729232447,87.32,60738.07,82.4,0.00101,1e-05,0.02194]
[1780729234461,87.32,60736.29,82.4,0.001,1e-05,0.02172]
[1780729235468,87.32,60734.03,82.4,0.00099,1e-05,0.02145]
[1780729236475,87.32,60731.68,82.4,0.00098,1e-05,0.02118]
[1780729238489,87.32,60728.64,82.4,0.00096,1e-05,0.02082]
[1780729239496,87.32,60734.41,82.4,0.00099,1e-05,0.0215]
[1780729242518,87.32,60737.98,82.4,0.00101,1e-05,0.02193]
[1780729243525,87.32,60730.28,82.4,0.00097,1e-05,0.02101]
[1780729245539,87.32,60726.31,82.4,0.00094,1e-05,0.02056]
[1780729250574,87.32,60725.64,82.4,0.00094,1e-05,0.02048]
[1780729251581,87.32,60724.04,82.4,0.00093,1e-05,0.0203]
[1780729252588,87.32,60719.65,82.4,0.00091,1e-05,0.01981]
[1780729254602,87.32,60725.73,82.4,0.00094,1e-05,0.02049]
[1780729255609,87.32,60728.93,82.4,0.00096,1e-05,0.02086]
[1780729256616,87.32,60735.69,82.4,0.001,1e-05,0.02165]
[1780729257623,87.32,60740.64,82.4,0.00103,1e-05,0.02225]
[1780729258630,87.32,60744.73,82.4,0.00105,1e-05,0.02275]
[1780729259237,87.32,60744.73,82.4,0.00105,1e-05,0.02275]
[1780729259636,87.32,60748.55,82.4,0.00108,1e-05,0.02324]
[1780729260644,87.32,60752.93,82.4,0.00111,1e-05,0.0238]
[1780729264536,87.32,60736.97,82.4,0.00101,1e-05,0.0218]
[1780729265358,87.32,60725.71,82.4,0.00094,1e-05,0.02049]
[1780729266178,87.32,60718.75,82.4,0.0009,1e-05,0.01971]
[1780729267772,87.32,60718.75,82.4,0.0009,1e-05,0.01971]
[1780729267478,87.32,60711.87,82.4,0.00087,1e-05,0.01897]
[1780729269832,87.32,60715.99,82.4,0.00089,1e-05,0.01941]
[1780729271849,87.32,60720.89,82.4,0.00091,1e-05,0.01995]
[1780729272856,87.32,60727.47,82.4,0.00095,1e-05,0.02069]
[1780729273863,87.32,60723.69,82.4,0.00093,1e-05,0.02026]
[1780729274870,87.32,60720.21,82.4,0.00091,1e-05,0.01987]
[1780729277350,87.32,60720.59,82.4,0.00091,1e-05,0.01991]
[1780729279905,87.32,60725.83,82.4,0.00094,1e-05,0.0205]
[1780729281919,87.32,60722.39,82.4,0.00092,1e-05,0.02011]
[1780729282934,87.32,60718.7,82.4,0.0009,1e-05,0.0197]
[1780729287966,87.32,60715.77,82.4,0.00089,1e-05,0.01938]
[1780729288973,87.32,60711.71,82.4,0.00086,1e-05,0.01895]
[1780729291993,87.32,60716.63,82.4,0.00081,0.0,0.01775]
[1780729294008,87.32,60714.89,82.4,0.0008,0.0,0.01757]
[1780729297031,87.32,60718.08,82.4,0.00082,1e-05,0.0179]
[1780729300051,87.32,60722.55,82.4,0.00084,1e-05,0.01835]
[1780729304079,87.32,60720.94,82.4,0.00083,1e-05,0.01819]
[1780729309115,87.32,60720.76,82.4,0.00083,1e-05,0.01817]
[1780729310122,87.32,60718.35,82.4,0.00082,1e-05,0.01792]
[1780729315157,87.32,60718.29,82.4,0.00082,1e-05,0.01792]
[1780729316164,87.32,60715.96,82.4,0.00081,0.0,0.01768]
[1780729321206,87.32,60727.57,82.4,0.00087,1e-05,0.01888]
[1780729322212,87.32,60734.03,82.4,0.0009,1e-05,0.01958]
[1780729323220,87.32,60738.54,82.4,0.00093,1e-05,0.02008]
[1780729325236,87.32,60734.82,82.4,0.00091,1e-05,0.01967]
[1780729326242,87.32,60736.79,82.4,0.00092,1e-05,0.01989]
[1780729329263,87.32,60728.51,82.4,0.00087,1e-05,0.01898]
[1780729331277,87.32,60730.16,82.4,0.00088,1e-05,0.01916]
[1780729332284,87.32,60733.3,82.4,0.0009,1e-05,0.0195]
[1780729334298,87.32,60737.34,82.4,0.00092,1e-05,0.01995]
[1780729336313,87.32,60740.58,82.4,0.00094,1e-05,0.02031]
[1780729337320,87.32,60743.97,82.4,0.00096,1e-05,0.0207]
[1780729339334,87.32,60746.12,82.4,0.00097,1e-05,0.02095]
[1780729342354,87.32,60739.66,82.4,0.00094,1e-05,0.02021]
[1780729344369,87.32,60737.6,82.4,0.00092,1e-05,0.01998]
[1780729349404,87.32,60737.99,82.4,0.00093,1e-05,0.02002]
[1780729351418,87.32,60737.92,82.4,0.00084,1e-05,0.01822]
[1780729352425,87.32,60736.11,82.4,0.00083,1e-05,0.01803]
[1780729355446,87.32,60743.12,82.4,0.00087,1e-05,0.01877]
[1780729356453,87.32,60745.24,82.4,0.00088,1e-05,0.01899]
[1780729357461,87.32,60747.34,82.4,0.00089,1e-05,0.01922]
[1780729360482,87.32,60749.73,82.4,0.00091,1e-05,0.01948]
[1780729366525,87.32,60750.4,82.4,0.00091,1e-05,0.01956]
[1780729369546,87.32,60756.58,82.4,0.00095,1e-05,0.02025]
[1780729374581,87.32,60756.35,82.4,0.00095,1e-05,0.02023]
[1780729375588,87.32,60758.69,82.4,0.00096,1e-05,0.02049]
[1780729380623,87.32,60759.67,82.4,0.00096,1e-05,0.02061]
[1780729382638,87.32,60765.37,82.4,0.001,1e-05,0.02128]
[1780729385664,87.32,60768.86,82.4,0.00102,1e-05,0.0217]
[1780729387679,87.32,60773.15,82.4,0.00105,1e-05,0.02223]
[1780729389694,87.32,60778.54,82.4,0.00108,1e-05,0.0229]
[1780729390700,87.32,60772.7,82.4,0.00104,1e-05,0.02217]
[1780729391707,87.32,60765.63,82.4,0.001,1e-05,0.02131]
[1780729392714,87.32,60761.16,82.4,0.00097,1e-05,0.02078]
[1780729393721,87.32,60758.5,82.4,0.00096,1e-05,0.02047]
[1780729394728,87.32,60760.62,82.4,0.00097,1e-05,0.02072]
[1780729396742,87.32,60756.65,82.4,0.00095,1e-05,0.02026]
[1780729398756,87.32,60754.94,82.4,0.00094,1e-05,0.02007]
[1780729400771,87.32,60756.49,82.4,0.00095,1e-05,0.02024]
[1780729405806,87.32,60761.52,82.4,0.00098,1e-05,0.02082]
[1780729406813,87.32,60767.8,82.4,0.00101,1e-05,0.02157]
[1780729411848,87.32,60768.36,82.4,0.00093,1e-05,0.01969]
[1780729413862,87.32,60771.2,82.4,0.00094,1e-05,0.02002]
[1780729416883,87.32,60772.74,82.4,0.00095,1e-05,0.02019]
[1780729421918,87.32,60776.93,82.4,0.00098,1e-05,0.02068]
[1780729425547,87.32,60782.92,82.4,0.00101,1e-05,0.02139]
[1780729426385,87.32,60778.33,82.4,0.00099,1e-05,0.02084]
[1780729426955,87.32,60775.42,82.4,0.00097,1e-05,0.0205]
[1780729427963,87.32,60772.24,82.4,0.00095,1e-05,0.02013]
[1780729429976,87.32,60774.42,82.4,0.00096,1e-05,0.02039]
[1780729430983,87.32,60776.12,82.4,0.00097,1e-05,0.02058]
[1780729431990,87.32,60772.17,82.4,0.00095,1e-05,0.02013]
[1780729434531,87.32,60788.33,82.4,0.00105,1e-05,0.02205]
[1780729435012,87.32,60796.83,82.4,0.0011,1e-05,0.02313]
[1780729436019,87.32,60800.31,82.4,0.00113,1e-05,0.02359]
[1780729439039,87.32,60802.05,82.4,0.00114,1e-05,0.02382]
[1780729441053,87.32,60813.63,82.4,0.00122,1e-05,0.0254]
[1780729442060,87.32,60810.23,82.4,0.0012,1e-05,0.02493]
[1780729443067,87.32,60804.0,82.4,0.00115,1e-05,0.02408]
[1780729444074,87.32,60802.12,82.4,0.00114,1e-05,0.02383]
[1780729448102,87.32,60799.77,82.4,0.00112,1e-05,0.02352]
[1780729449109,87.32,60797.86,82.4,0.00111,1e-05,0.02327]
[1780729450119,87.32,60801.43,82.4,0.00114,1e-05,0.02374]
[1780729451126,87.32,60804.42,82.4,0.00116,1e-05,0.02413]
[1780729452133,87.32,60807.89,82.4,0.00118,1e-05,0.02461]
[1780729453140,87.32,60811.35,82.4,0.00121,1e-05,0.02508]
[1780729454149,87.32,60812.88,82.4,0.00122,1e-05,0.0253]
[1780729456169,87.32,60810.47,82.4,0.0012,1e-05,0.02496]
[1780729457177,87.32,60805.25,82.4,0.00116,1e-05,0.02425]
[1780729458189,87.32,60801.04,82.4,0.00113,1e-05,0.02368]
[1780729462216,87.32,60798.95,82.4,0.00112,1e-05,0.02341]
[1780729463223,87.32,60801.57,82.4,0.00114,1e-05,0.02375]
[1780729464230,87.32,60803.68,82.4,0.00115,1e-05,0.02404]
[1780729465238,87.32,60792.54,82.4,0.00108,1e-05,0.02258]
[1780729466245,87.32,60789.02,82.4,0.00105,1e-05,0.02214]
[1780729471281,87.32,60788.79,82.4,0.00096,1e-05,0.0201]
[1780729472288,87.32,60783.56,82.4,0.00093,1e-05,0.01951]
[1780729473295,87.32,60780.74,82.4,0.00091,1e-05,0.01919]
[1780729478330,87.32,60781.49,82.4,0.00091,1e-05,0.01928]
[1780729483365,87.32,60781.34,82.4,0.00091,1e-05,0.01926]
[1780729484372,87.32,60783.75,82.4,0.00093,1e-05,0.01953]
[1780729485379,87.32,60781.03,82.4,0.00091,1e-05,0.01923]
[1780729487393,87.32,60773.88,82.4,0.00087,1e-05,0.01845]
[1780729488400,87.32,60771.24,82.4,0.00086,1e-05,0.01817]
[1780729489407,87.32,60769.7,82.4,0.00085,1e-05,0.01801]
[1780729490414,87.32,60766.52,82.4,0.00083,1e-05,0.01768]
[1780729491421,87.32,60764.12,82.4,0.00082,1e-05,0.01743]
[1780729493435,87.32,60752.14,82.4,0.00076,0.0,0.01626]
[1780729494442,87.32,60747.45,82.4,0.00074,0.0,0.01581]
[1780729499477,87.32,60743.91,82.4,0.00072,0.0,0.01549]
[1780729500485,87.32,60746.12,82.4,0.00073,0.0,0.01569]
[1780729501979,87.32,60754.46,82.4,0.00077,0.0,0.01648]
[1780729502957,87.32,60760.22,82.4,0.0008,1e-05,0.01704]
[1780729503530,87.32,60757.64,82.4,0.00079,0.0,0.01679]
[1780729504536,87.32,60753.37,82.4,0.00077,0.0,0.01637]
[1780729509571,87.32,60754.53,82.4,0.00077,0.0,0.01648]
[1780729511585,87.32,60757.73,82.4,0.00079,0.0,0.0168]
[1780729513599,87.32,60747.49,82.4,0.00074,0.0,0.01582]
[1780729514606,87.32,60745.17,82.4,0.00073,0.0,0.0156]
[1780729519641,87.32,60744.53,82.4,0.00072,0.0,0.01554]
[1780729520648,87.32,60742.73,82.4,0.00072,0.0,0.01538]
[1780729521655,87.32,60754.81,82.4,0.00077,0.0,0.01651]
[1780729523669,87.32,60751.91,82.4,0.00076,0.0,0.01623]
[1780729525683,87.32,60754.44,82.4,0.00077,0.0,0.01648]
[1780729527697,87.32,60756.14,82.4,0.00078,0.0,0.01664]
[1780729528704,87.32,60758.99,82.4,0.00079,1e-05,0.01692]
[1780729529712,87.32,60764.0,82.4,0.00082,1e-05,0.01742]
[1780729530723,87.32,60785.03,82.4,0.00093,1e-05,0.01967]
[1780729531730,87.32,60796.0,82.4,0.00091,1e-05,0.019]
[1780729534751,87.32,60798.96,82.4,0.00093,1e-05,0.01933]
[1780729536766,87.32,60787.84,82.4,0.00086,1e-05,0.01811]
[1780729537773,87.32,60776.38,82.4,0.0008,1e-05,0.01694]
[1780729538780,87.32,60771.24,82.4,0.00078,0.0,0.01643]
[1780729540794,87.32,60775.25,82.4,0.0008,1e-05,0.01682]
[1780729542808,87.32,60772.21,82.4,0.00078,0.0,0.01653]
[1780729545829,87.32,60774.8,82.4,0.00079,1e-05,0.01678]
[1780729546836,87.32,60778.45,82.4,0.00081,1e-05,0.01714]
[1780729547843,87.32,60781.62,82.4,0.00083,1e-05,0.01747]
[1780729549857,87.32,60794.13,82.4,0.0009,1e-05,0.01879]
[1780729551871,87.32,60795.78,82.4,0.00091,1e-05,0.01897]
[1780729553885,87.32,60792.95,82.4,0.00089,1e-05,0.01866]
[1780729554899,87.32,60789.96,82.4,0.00087,1e-05,0.01834]
[1780729555904,87.32,60803.42,82.4,0.00095,1e-05,0.01983]
[1780729558925,87.32,60798.21,82.4,0.00092,1e-05,0.01924]
[1780729560939,87.32,60796.21,82.4,0.00091,1e-05,0.01902]
[1780729562955,87.32,60790.17,82.4,0.00088,1e-05,0.01836]
[1780729563962,87.32,60783.1,82.4,0.00084,1e-05,0.01762]
[1780729565976,87.32,60787.33,82.4,0.00086,1e-05,0.01806]
[1780729567990,87.32,60792.04,82.4,0.00089,1e-05,0.01856]
[1780729572020,87.32,60794.66,82.4,0.0009,1e-05,0.01885]
[1780729573036,87.32,60796.46,82.4,0.00091,1e-05,0.01905]
[1780729574038,87.32,60801.81,82.4,0.00094,1e-05,0.01965]
[1780729579073,87.32,60804.41,82.4,0.00096,1e-05,0.01994]
[1780729583101,87.32,60806.51,82.4,0.00097,1e-05,0.02019]
[1780729584118,87.32,60798.82,82.4,0.00092,1e-05,0.01931]
[1780729585115,87.32,60795.92,82.4,0.00091,1e-05,0.01899]
[1780729586122,87.32,60794.05,82.4,0.0009,1e-05,0.01878]
[1780729587129,87.32,60797.19,82.4,0.00092,1e-05,0.01913]
[1780729590150,87.32,60790.33,82.4,0.00088,1e-05,0.01838]
[1780729591157,87.32,60795.8,82.4,0.00082,1e-05,0.01714]
[1780729592164,87.32,60798.25,82.4,0.00083,1e-05,0.01739]
[1780729597199,87.32,60802.14,82.4,0.00085,1e-05,0.0178]
[1780729602235,87.32,60800.85,82.4,0.00085,1e-05,0.01766]
[1780729607273,87.32,60803.56,82.4,0.00086,1e-05,0.01795]
[1780729612312,87.32,60803.75,82.4,0.00086,1e-05,0.01797]
[1780729614326,87.32,60807.31,82.4,0.00088,1e-05,0.01835]
[1780729617347,87.32,60796.79,82.4,0.00083,1e-05,0.01725]
[1780729618354,87.32,60794.19,82.4,0.00081,1e-05,0.01698]
[1780729620368,87.32,60795.8,82.4,0.00082,1e-05,0.01714]
[1780729621375,87.32,60801.01,82.4,0.00085,1e-05,0.01768]
[1780729622382,87.32,60798.2,82.4,0.00083,1e-05,0.01739]
[1780729623389,87.32,60802.14,82.4,0.00085,1e-05,0.0178]
[1780729624396,87.32,60806.81,82.4,0.00088,1e-05,0.0183]
[1780729625632,87.32,60822.59,82.4,0.00097,1e-05,0.02007]
[1780729626411,87.32,60830.71,82.4,0.00102,1e-05,0.02104]
[1780729628425,87.32,60828.25,82.4,0.00101,1e-05,0.02074]
[1780729629432,87.32,60820.08,82.4,0.00096,1e-05,0.01977]
[1780729630439,87.32,60822.73,82.4,0.00097,1e-05,0.02008]
[1780729631446,87.32,60826.25,82.4,0.001,1e-05,0.0205]
[1780729632453,87.32,60828.68,82.4,0.00101,1e-05,0.02079]
[1780729633460,87.32,60830.57,82.4,0.00102,1e-05,0.02102]
[1780729634467,87.32,60814.55,82.4,0.00093,1e-05,0.01915]
[1780729635474,87.32,60810.91,82.4,0.0009,1e-05,0.01874]
[1780729637633,87.32,60813.98,82.4,0.00092,1e-05,0.01908]
[1780729638495,87.32,60823.08,82.4,0.00098,1e-05,0.02012]
[1780729641517,87.32,60817.13,82.4,0.00094,1e-05,0.01944]
[1780729642524,87.32,60813.75,82.4,0.00092,1e-05,0.01906]
[1780729644538,87.32,60811.51,82.4,0.00091,1e-05,0.01881]
[1780729646552,87.32,60808.55,82.4,0.00089,1e-05,0.01848]
[1780729647559,87.32,60805.91,82.4,0.00088,1e-05,0.0182]
[1780729648566,87.32,60803.86,82.4,0.00086,1e-05,0.01798]
[1780729651587,87.32,60803.08,82.4,0.00078,1e-05,0.01613]
[1780729653601,87.32,60807.22,82.4,0.0008,1e-05,0.01653]
[1780729654609,87.32,60819.34,82.4,0.00086,1e-05,0.01777]
[1780729655620,87.32,60821.57,82.4,0.00087,1e-05,0.01801]
[1780729656625,87.32,60830.0,82.4,0.00092,1e-05,0.01893]
[1780729658639,87.32,60853.43,82.4,0.00107,1e-05,0.02172]
[1780729659647,87.32,60883.99,82.4,0.0013,1e-05,0.02591]
[1780729660975,87.32,60905.17,82.4,0.00148,1e-05,0.02922]
[1780729661675,87.32,60914.09,82.4,0.00156,1e-05,0.03072]
[1780729663172,87.32,60914.09,82.4,0.00156,1e-05,0.03072]
[1780729663693,87.32,60907.4,82.4,0.0015,1e-05,0.02959]
[1780729664705,87.32,60905.74,82.4,0.00149,1e-05,0.02931]
[1780729665707,87.32,60911.21,82.4,0.00154,1e-05,0.03023]
[1780729666714,87.32,60904.68,82.4,0.00148,1e-05,0.02914]
[1780729667723,87.32,60884.76,82.4,0.00131,1e-05,0.02602]
[1780729668728,87.32,60874.14,82.4,0.00122,1e-05,0.02449]
[1780729669735,87.32,60869.59,82.4,0.00119,1e-05,0.02385]
[1780729671750,87.32,60876.39,82.4,0.00124,1e-05,0.02481]
[1780729673764,87.32,60881.75,82.4,0.00128,1e-05,0.02558]
[1780729674771,87.32,60888.45,82.4,0.00134,1e-05,0.02658]
[1780729675778,87.32,60893.69,82.4,0.00138,1e-05,0.02738]
[1780729676785,87.32,60907.89,82.4,0.00151,1e-05,0.02967]
[1780729677792,87.32,60914.52,82.4,0.00157,1e-05,0.03079]
[1780729679151,87.32,60928.95,82.4,0.00171,1e-05,0.03337]
[1780729679806,87.32,60954.54,82.4,0.002,1e-05,0.03841]
[1780729680824,87.32,60961.85,82.4,0.00209,1e-05,0.03997]
[1780729681836,87.32,60971.13,82.4,0.00221,1e-05,0.04203]
[1780729683855,87.32,60966.27,82.4,0.00214,1e-05,0.04094]
[1780729684863,87.32,60964.35,82.4,0.00212,1e-05,0.04052]
[1780729685870,87.32,60959.74,82.4,0.00206,1e-05,0.03952]
[1780729686877,87.32,60967.78,82.4,0.00216,1e-05,0.04128]
[1780729687884,87.32,60969.69,82.4,0.00219,1e-05,0.0417]
[1780729689898,87.32,60973.29,82.4,0.00223,1e-05,0.04252]
[1780729690905,87.32,60977.14,82.4,0.00229,1e-05,0.04341]
[1780729692920,87.32,60985.37,82.4,0.0024,1e-05,0.04537]
[1780729695160,87.32,60990.43,82.4,0.00247,1e-05,0.04661]
[1780729696948,87.32,60992.77,82.4,0.00251,1e-05,0.04719]
[1780729697955,87.32,60999.23,82.4,0.0026,2e-05,0.04884]
[1780729698962,87.32,61001.67,82.4,0.00264,2e-05,0.04947]
[1780729699969,87.32,60996.01,82.4,0.00255,1e-05,0.04801]
[1780729701983,87.32,60999.68,82.4,0.00261,2e-05,0.04895]
[1780729705007,87.32,60996.85,82.4,0.00257,2e-05,0.04822]
[1780729706015,87.32,60982.93,82.4,0.00237,1e-05,0.04478]
[1780729707021,87.32,60977.35,82.4,0.00229,1e-05,0.04346]
[1780729710042,87.32,60975.63,82.4,0.00227,1e-05,0.04306]
[1780729712164,87.32,61009.71,82.4,0.00254,2e-05,0.04739]
[1780729713082,87.32,60992.83,82.4,0.0023,1e-05,0.04327]
[1780729715096,87.32,60989.88,82.4,0.00226,1e-05,0.04258]
[1780729716110,87.32,60987.85,82.4,0.00223,1e-05,0.04211]
[1780729717115,87.32,60991.92,82.4,0.00229,1e-05,0.04305]
[1780729718126,87.32,60981.43,82.4,0.00215,1e-05,0.04067]
[1780729719133,87.32,60976.37,82.4,0.00209,1e-05,0.03956]
[1780729720141,87.32,60974.49,82.4,0.00206,1e-05,0.03915]
[1780729722155,87.32,60976.15,82.4,0.00208,1e-05,0.03951]
[1780729723162,87.32,60980.33,82.4,0.00214,1e-05,0.04042]
[1780729725181,87.32,61002.73,82.4,0.00244,1e-05,0.04564]
[1780729726187,87.32,61010.78,82.4,0.00256,2e-05,0.04766]
[1780729727194,87.32,61013.28,82.4,0.0026,2e-05,0.0483]
[1780729730215,87.32,60997.7,82.4,0.00237,1e-05,0.04442]
[1780729730886,87.32,60997.7,82.4,0.00237,1e-05,0.04442]
[1780729731222,87.32,60987.78,82.4,0.00223,1e-05,0.0421]
[1780729732229,87.32,60984.9,82.4,0.0022,1e-05,0.04144]
[1780729735252,87.32,60982.69,82.4,0.00217,1e-05,0.04095]
[1780729737266,87.32,60981.25,82.4,0.00215,1e-05,0.04063]
[1780729739280,87.32,60973.32,82.4,0.00205,1e-05,0.0389]
[1780729740287,87.32,60970.74,82.4,0.00202,1e-05,0.03835]
[1780729741294,87.32,60963.72,82.4,0.00193,1e-05,0.0369]
[1780729742313,87.32,60965.54,82.4,0.00195,1e-05,0.03727]
[1780729743329,87.32,60973.55,82.4,0.00205,1e-05,0.03895]
[1780729744336,87.32,60976.35,82.4,0.00209,1e-05,0.03955]
[1780729745343,87.32,60979.49,82.4,0.00212,1e-05,0.04024]
[1780729746350,87.32,60985.13,82.4,0.0022,1e-05,0.04149]
[1780729747357,87.32,60995.88,82.4,0.00234,1e-05,0.04399]
[1780729748364,87.32,60997.42,82.4,0.00237,1e-05,0.04435]
[1780729749371,87.32,61010.08,82.4,0.00255,2e-05,0.04748]
[1780729750378,87.32,61013.62,82.4,0.0026,2e-05,0.04839]
[1780729751385,87.32,61008.68,82.4,0.00253,1e-05,0.04712]
[1780729752393,87.32,61005.48,82.4,0.00248,1e-05,0.04632]
[1780729755415,87.32,61007.38,82.4,0.00251,1e-05,0.0468]
[1780729756421,87.32,61010.43,82.4,0.00255,2e-05,0.04757]
[1780729757428,87.32,61011.95,82.4,0.00258,2e-05,0.04796]
[1780729758436,87.32,61016.84,82.4,0.00265,2e-05,0.04922]
[1780729761159,87.32,61018.45,82.4,0.00268,2e-05,0.04965]
[1780729762207,87.32,61006.32,82.4,0.00249,1e-05,0.04653]
[1780729763473,87.32,61009.17,82.4,0.00254,1e-05,0.04725]
[1780729764480,87.32,61003.44,82.4,0.00245,1e-05,0.04582]
[1780729765487,87.32,61006.94,82.4,0.0025,1e-05,0.04669]
[1780729766494,87.32,61011.58,82.4,0.00257,2e-05,0.04786]
[1780729768509,87.32,61008.87,82.4,0.00253,1e-05,0.04717]
[1780729771391,87.32,60996.35,82.4,0.00215,1e-05,0.0403]
[1780729771540,87.32,61010.78,82.4,0.00235,1e-05,0.04362]
[1780729772820,87.32,61022.83,82.4,0.00252,2e-05,0.04657]
[1780729773553,87.32,61035.52,82.4,0.00272,2e-05,0.04987]
[1780729774560,87.32,61049.74,82.4,0.00296,2e-05,0.0538]
[1780729775568,87.32,61055.04,82.4,0.00305,2e-05,0.05533]
[1780729776574,87.32,61062.68,82.4,0.00319,2e-05,0.05761]
[1780729778589,87.32,61055.89,82.4,0.00307,2e-05,0.05558]
[1780729779596,87.32,61054.36,82.4,0.00304,2e-05,0.05513]
[1780729780604,87.32,61050.3,82.4,0.00297,2e-05,0.05396]
[1780729781616,87.32,61040.39,82.4,0.0028,2e-05,0.05119]
[1780729782623,87.32,61038.08,82.4,0.00276,2e-05,0.05056]
[1780729783629,87.32,61040.96,82.4,0.00281,2e-05,0.05134]
[1780729785643,87.32,61042.87,82.4,0.00284,2e-05,0.05187]
[1780729786650,87.32,61044.78,82.4,0.00287,2e-05,0.0524]
[1780729788664,87.32,61040.32,82.4,0.0028,2e-05,0.05117]
[1780729789671,87.32,61036.87,82.4,0.00274,2e-05,0.05023]
[1780729791685,87.32,61026.23,82.4,0.00257,2e-05,0.04744]
[1780729792692,87.32,61020.74,82.4,0.00249,1e-05,0.04605]
[1780729797727,87.32,61019.54,82.4,0.00247,1e-05,0.04575]
[1780729798734,87.32,61024.02,82.4,0.00254,2e-05,0.04687]
[1780729801755,87.32,61020.85,82.4,0.00249,1e-05,0.04608]
[1780729802762,87.32,61018.5,82.4,0.00246,1e-05,0.04549]
[1780729803769,87.32,61021.77,82.4,0.00251,1e-05,0.04631]
[1780729804776,87.32,61024.53,82.4,0.00255,2e-05,0.047]
[1780729805783,87.32,61027.77,82.4,0.0026,2e-05,0.04783]
[1780729808806,87.32,61026.12,82.4,0.00257,2e-05,0.04741]
[1780729809813,87.32,61022.48,82.4,0.00252,2e-05,0.04648]
[1780729811839,87.32,61017.39,82.4,0.00244,1e-05,0.04522]
[1780729812843,87.32,61014.7,82.4,0.0024,1e-05,0.04456]
[1780729815863,87.32,61009.87,82.4,0.00233,1e-05,0.0434]
[1780729818891,87.32,61015.83,82.4,0.00242,1e-05,0.04484]
[1780729823927,87.32,61025.17,82.4,0.00256,2e-05,0.04717]
[1780729828963,87.32,61026.19,82.4,0.00257,2e-05,0.04743]
[1780729829970,87.32,61021.39,82.4,0.0025,1e-05,0.04621]
[1780729830977,87.32,61013.79,82.4,0.00239,1e-05,0.04434]
[1780729831984,87.32,61011.03,82.4,0.00215,1e-05,0.03985]
[1780729834030,87.32,61006.68,82.4,0.00209,1e-05,0.03889]
[1780729837562,87.32,60978.69,82.4,0.00176,1e-05,0.03321]
[1780729838476,87.32,60978.69,82.4,0.00176,1e-05,0.03321]
[1780729838532,87.32,60961.39,82.4,0.00158,1e-05,0.03008]
[1780729839101,87.32,60943.69,82.4,0.00141,1e-05,0.02715]
[1780729840443,87.32,60952.95,82.4,0.0015,1e-05,0.02865]
[1780729841635,87.32,60955.15,82.4,0.00152,1e-05,0.02902]
[1780729842561,87.32,60993.88,82.4,0.00193,1e-05,0.0362]
[1780729843253,87.32,60996.47,82.4,0.00196,1e-05,0.03673]
[1780729844360,87.32,60993.8,82.4,0.00193,1e-05,0.03618]
[1780729846277,87.32,60992.32,82.4,0.00191,1e-05,0.03588]
[1780729847284,87.32,60987.29,82.4,0.00186,1e-05,0.03487]
[1780729848294,87.32,60985.31,82.4,0.00183,1e-05,0.03449]
[1780729849302,87.32,60988.9,82.4,0.00187,1e-05,0.03519]
[1780729850308,87.32,60990.89,82.4,0.0019,1e-05,0.03559]
[1780729851315,87.32,61000.28,82.4,0.00201,1e-05,0.03752]
[1780729852322,87.32,61009.11,82.4,0.00212,1e-05,0.03942]
[1780729853329,87.32,61004.81,82.4,0.00207,1e-05,0.03849]
[1780729855343,87.32,60998.48,82.4,0.00199,1e-05,0.03715]
[1780729855773,87.32,60998.48,82.4,0.00199,1e-05,0.03715]
[1780729856350,87.32,60994.3,82.4,0.00194,1e-05,0.03628]
[1780729858364,87.32,61004.94,82.4,0.00207,1e-05,0.03851]
[1780729859384,87.32,61007.42,82.4,0.0021,1e-05,0.03905]
[1780729861390,87.32,61010.73,82.4,0.00214,1e-05,0.03978]
[1780729862397,87.32,61002.04,82.4,0.00203,1e-05,0.03789]
[1780729863404,87.32,61005.84,82.4,0.00208,1e-05,0.03871]
[1780729864411,87.32,61007.55,82.4,0.0021,1e-05,0.03908]
[1780729865421,87.32,61012.64,82.4,0.00217,1e-05,0.0402]
[1780729866430,87.32,61006.76,82.4,0.00209,1e-05,0.03891]
[1780729868443,87.32,61002.66,82.4,0.00204,1e-05,0.03803]
[1780729869450,87.32,60999.3,82.4,0.002,1e-05,0.03732]
[1780729870457,87.32,61004.35,82.4,0.00206,1e-05,0.03839]
[1780729871464,87.32,61007.56,82.4,0.0021,1e-05,0.03908]
[1780729872471,87.32,61010.36,82.4,0.00214,1e-05,0.0397]
[1780729873478,87.32,61015.65,82.4,0.00221,1e-05,0.04088]
[1780729874485,87.32,61017.35,82.4,0.00223,1e-05,0.04127]
[1780729875493,87.32,61023.28,82.4,0.00231,1e-05,0.04265]
[1780729876500,87.32,61024.93,82.4,0.00234,1e-05,0.04304]
[1780729877508,87.32,61027.51,82.4,0.00237,1e-05,0.04365]
[1780729878514,87.32,61034.38,82.4,0.00248,1e-05,0.04533]
[1780729879521,87.32,61037.38,82.4,0.00252,2e-05,0.04608]
[1780729880528,87.32,61035.58,82.4,0.00249,2e-05,0.04563]
[1780729881535,87.32,61038.6,82.4,0.00254,2e-05,0.04639]
[1780729882542,87.32,61041.73,82.4,0.00259,2e-05,0.04719]
[1780729884556,87.32,61035.32,82.4,0.00249,2e-05,0.04556]
[1780729885563,87.32,61038.54,82.4,0.00254,2e-05,0.04637]
[1780729886570,87.32,61035.9,82.4,0.0025,2e-05,0.04571]
[1780729887576,87.32,61034.27,82.4,0.00247,1e-05,0.0453]
[1780729888584,87.32,61028.02,82.4,0.00238,1e-05,0.04377]
[1780729889591,87.32,61024.83,82.4,0.00234,1e-05,0.04301]
[1780729891617,87.32,61021.58,82.4,0.00209,1e-05,0.03845]
[1780729892618,87.32,61018.72,82.4,0.00205,1e-05,0.03783]
[1780729893625,87.32,61017.0,82.4,0.00203,1e-05,0.03746]
[1780729894633,87.32,61011.68,82.4,0.00196,1e-05,0.03635]
[1780729895640,87.32,61007.67,82.4,0.00191,1e-05,0.03553]
[1780729898661,87.32,61009.25,82.4,0.00193,1e-05,0.03585]
[1780729899669,87.32,61010.98,82.4,0.00195,1e-05,0.03621]
[1780729900677,87.32,61015.69,82.4,0.00201,1e-05,0.03719]
[1780729901684,87.32,61018.64,82.4,0.00205,1e-05,0.03781]
[1780729904705,87.32,61016.77,82.4,0.00203,1e-05,0.03741]
[1780729909740,87.32,61018.17,82.4,0.00204,1e-05,0.03771]
[1780729913767,87.32,61011.79,82.4,0.00196,1e-05,0.03637]
[1780729914775,87.32,61008.12,82.4,0.00192,1e-05,0.03562]
[1780729915782,87.32,61011.01,82.4,0.00196,1e-05,0.03621]
[1780729916790,87.32,61013.45,82.4,0.00199,1e-05,0.03672]
[1780729917797,87.32,61016.66,82.4,0.00203,1e-05,0.03739]
[1780729918804,87.32,61018.34,82.4,0.00205,1e-05,0.03775]
[1780729919811,87.32,61020.55,82.4,0.00207,1e-05,0.03822]
[1780729920821,87.32,61022.76,82.4,0.0021,1e-05,0.0387]
[1780729921828,87.32,61027.64,82.4,0.00217,1e-05,0.03978]
[1780729922835,87.32,61029.75,82.4,0.0022,1e-05,0.04025]
[1780729925856,87.32,61036.46,82.4,0.00229,1e-05,0.04179]
[1780729926863,87.32,61042.67,82.4,0.00238,1e-05,0.04327]
[1780729927870,87.32,61033.24,82.4,0.00224,1e-05,0.04105]
[1780729929884,87.32,61037.14,82.4,0.0023,1e-05,0.04195]
[1780729930891,87.32,61039.22,82.4,0.00233,1e-05,0.04244]
[1780729934919,87.32,61042.28,82.4,0.00237,1e-05,0.04317]
[1780729936933,87.32,61038.49,82.4,0.00232,1e-05,0.04227]
[1780729937940,87.32,61035.14,82.4,0.00227,1e-05,0.04149]
[1780729938953,87.32,61025.47,82.4,0.00214,1e-05,0.0393]
[1780729939960,87.32,61018.47,82.4,0.00205,1e-05,0.03778]
[1780729940965,87.32,61024.81,82.4,0.00213,1e-05,0.03915]
[1780729942979,87.32,61019.12,82.4,0.00206,1e-05,0.03792]
[1780729943986,87.32,61013.07,82.4,0.00198,1e-05,0.03664]
[1780729947007,87.32,61011.42,82.4,0.00196,1e-05,0.0363]
[1780729951035,87.32,61010.75,82.4,0.00177,1e-05,0.03274]
[1780729954056,87.32,61012.67,82.4,0.00179,1e-05,0.0331]
[1780729959091,87.32,61011.36,82.4,0.00178,1e-05,0.03285]
[1780729964127,87.32,61011.68,82.4,0.00178,1e-05,0.03292]
[1780729965134,87.32,61003.45,82.4,0.00169,1e-05,0.03138]
[1780729966141,87.32,60997.71,82.4,0.00163,1e-05,0.03034]
[1780729967148,87.32,61001.14,82.4,0.00166,1e-05,0.03096]
[1780729968155,87.32,61009.4,82.4,0.00176,1e-05,0.03248]
[1780729969162,87.32,61011.8,82.4,0.00178,1e-05,0.03294]
[1780729973190,87.32,61006.78,82.4,0.00173,1e-05,0.03199]
[1780729973893,87.32,61006.78,82.4,0.00173,1e-05,0.03199]
[1780729973970,87.32,61006.78,82.4,0.00173,1e-05,0.03199]
[1780729976211,87.32,61002.02,82.4,0.00167,1e-05,0.03112]
[1780729977219,87.32,60997.43,82.4,0.00163,1e-05,0.03029]
[1780729979233,87.32,61000.89,82.4,0.00166,1e-05,0.03091]
[1780729980240,87.32,61002.5,82.4,0.00168,1e-05,0.0312]
[1780729981248,87.32,60998.42,82.4,0.00164,1e-05,0.03047]
[1780729982274,87.32,60995.82,82.4,0.00161,1e-05,0.03001]
[1780729987295,87.32,60996.35,82.4,0.00161,1e-05,0.0301]
[1780729990316,87.32,60994.37,82.4,0.00159,1e-05,0.02975]
[1780729991417,87.32,60992.73,82.4,0.00158,1e-05,0.02947]
[1780729992341,87.32,60975.77,82.4,0.00141,1e-05,0.02666]
[1780729993348,87.32,60962.98,82.4,0.0013,1e-05,0.0247]
[1780729994355,87.32,60965.4,82.4,0.00132,1e-05,0.02506]
[1780729995362,87.32,60960.69,82.4,0.00128,1e-05,0.02436]
[1780729996369,87.32,60957.93,82.4,0.00126,1e-05,0.02396]
[1780729999390,87.32,60960.8,82.4,0.00128,1e-05,0.02437]
[1780730000398,87.32,60963.75,82.4,0.00131,1e-05,0.02481]
[1780730001404,87.32,60971.11,82.4,0.00137,1e-05,0.02593]
[1780730002411,87.32,60982.18,82.4,0.00147,1e-05,0.02769]
[1780730003418,87.32,60987.49,82.4,0.00153,1e-05,0.02857]
[1780730004425,87.32,60983.99,82.4,0.00149,1e-05,0.02799]
[1780730005432,87.32,60980.51,82.4,0.00146,1e-05,0.02742]
[1780730006439,87.32,60978.92,82.4,0.00144,1e-05,0.02716]
[1780730009460,87.32,60972.66,82.4,0.00139,1e-05,0.02617]
[1780730010467,87.32,60966.21,82.4,0.00133,1e-05,0.02518]
[1780730011474,87.32,60964.66,82.4,0.00118,1e-05,0.02236]
[1780730013488,87.32,60962.42,82.4,0.00116,1e-05,0.02206]
[1780730014495,87.32,60964.86,82.4,0.00118,1e-05,0.02239]
[1780730018523,87.32,60963.29,82.4,0.00117,1e-05,0.02217]
[1780730021545,87.32,60964.79,82.4,0.00118,1e-05,0.02238]
[1780730024572,87.32,60966.23,82.4,0.00119,1e-05,0.02258]
[1780730025579,87.32,60982.27,82.4,0.00133,1e-05,0.02489]
[1780730026586,87.32,60984.07,82.4,0.00134,1e-05,0.02516]
[1780730029610,87.32,60977.87,82.4,0.00129,1e-05,0.02424]
[1780730030617,87.32,60975.38,82.4,0.00127,1e-05,0.02387]
[1780730031624,87.32,60978.57,82.4,0.00129,1e-05,0.02434]
[1780730033638,87.32,60981.99,82.4,0.00132,1e-05,0.02485]
[1780730034645,87.32,60985.12,82.4,0.00135,1e-05,0.02532]
[1780730035652,87.32,60987.68,82.4,0.00138,1e-05,0.02572]
[1780730036659,87.32,60991.52,82.4,0.00141,1e-05,0.02632]
[1780730037666,87.32,60997.96,82.4,0.00147,1e-05,0.02735]
[1780730038673,87.32,61000.61,82.4,0.0015,1e-05,0.02779]
[1780730040687,87.32,60998.43,82.4,0.00148,1e-05,0.02743]
[1780730041694,87.32,60999.93,82.4,0.00149,1e-05,0.02768]
[1780730042701,87.32,61001.68,82.4,0.00151,1e-05,0.02797]
[1780730044716,87.32,61007.24,82.4,0.00156,1e-05,0.02891]
[1780730045723,87.32,61013.99,82.4,0.00163,1e-05,0.03009]
[1780730046730,87.32,61011.23,82.4,0.0016,1e-05,0.0296]
[1780730047736,87.32,61005.58,82.4,0.00155,1e-05,0.02863]
[1780730048744,87.32,61003.4,82.4,0.00152,1e-05,0.02826]
[1780730049751,87.32,61005.67,82.4,0.00155,1e-05,0.02864]
[1780730050758,87.32,61008.63,82.4,0.00158,1e-05,0.02915]
[1780730052780,87.32,60999.59,82.4,0.00149,1e-05,0.02762]
[1780730057815,87.32,60999.85,82.4,0.00149,1e-05,0.02767]
[1780730062850,87.32,60999.81,82.4,0.00149,1e-05,0.02766]
[1780730063857,87.32,60998.14,82.4,0.00147,1e-05,0.02738]
[1780730064877,87.32,61050.27,82.4,0.00206,1e-05,0.0372]
[1780730066193,87.32,61050.27,82.4,0.00206,1e-05,0.0372]
[1780730065910,87.32,61104.04,82.4,0.00288,2e-05,0.05043]
[1780730066666,87.32,61104.04,82.4,0.00288,2e-05,0.05043]
[1780730066910,87.32,61105.72,82.4,0.00291,2e-05,0.0509]
[1780730067921,87.32,61097.57,82.4,0.00277,2e-05,0.04864]
[1780730068928,87.32,61095.62,82.4,0.00274,2e-05,0.04812]
[1780730070959,87.32,61078.54,82.4,0.00246,2e-05,0.04372]
[1780730071954,87.32,61072.21,82.4,0.00214,1e-05,0.03817]
[1780730072961,87.32,61070.0,82.4,0.00211,1e-05,0.03768]
[1780730074976,87.32,61073.04,82.4,0.00216,1e-05,0.03835]
[1780730075982,87.32,61066.41,82.4,0.00207,1e-05,0.0369]
[1780730080012,87.32,61065.04,82.4,0.00205,1e-05,0.03661]
[1780730080047,87.32,61065.04,82.4,0.00205,1e-05,0.03661]
[1780730084864,87.32,61068.57,82.4,0.00209,1e-05,0.03737]
[1780730085046,87.32,61072.86,82.4,0.00215,1e-05,0.03831]
[1780730087060,87.32,61076.07,82.4,0.0022,1e-05,0.03903]
[1780730088067,87.32,61074.01,82.4,0.00217,1e-05,0.03857]
[1780730089074,87.32,61072.57,82.4,0.00215,1e-05,0.03825]
[1780730091094,87.32,61067.16,82.4,0.00208,1e-05,0.03706]
[1780730092101,87.32,61065.42,82.4,0.00205,1e-05,0.03669]
[1780730098144,87.32,61064.54,82.4,0.00204,1e-05,0.0365]
[1780730103179,87.32,61063.92,82.4,0.00203,1e-05,0.03637]
[1780730104187,87.32,61068.89,82.4,0.0021,1e-05,0.03744]
[1780730105197,87.32,61065.86,82.4,0.00206,1e-05,0.03678]
[1780730106745,87.32,61068.05,82.4,0.00209,1e-05,0.03725]
[1780730107226,87.32,61090.41,82.4,0.00241,2e-05,0.04239]
[1780730108235,87.32,61092.03,82.4,0.00243,2e-05,0.04278]
[1780730109242,87.32,61103.95,82.4,0.00262,2e-05,0.04579]
[1780730110249,87.32,61098.87,82.4,0.00254,2e-05,0.04449]
[1780730111256,87.32,61103.11,82.4,0.00261,2e-05,0.04557]
[1780730112263,87.32,61106.04,82.4,0.00266,2e-05,0.04633]
[1780730113270,87.32,61103.71,82.4,0.00262,2e-05,0.04573]
[1780730114897,87.32,61123.58,82.4,0.00296,2e-05,0.05114]
[1780730115781,87.32,61163.34,82.4,0.00377,2e-05,0.06365]
[1780730116989,87.32,61163.34,82.4,0.00377,2e-05,0.06365]
[1780730117154,87.32,61187.21,82.4,0.00435,3e-05,0.07236]
[1780730117672,87.32,61190.45,82.4,0.00444,3e-05,0.07362]
[1780730118347,87.32,61197.73,82.4,0.00463,3e-05,0.07651]
[1780730119721,87.32,61200.21,82.4,0.0047,3e-05,0.07752]
[1780730121385,87.32,61202.48,82.4,0.00477,3e-05,0.07845]
[1780730122392,87.32,61194.96,82.4,0.00456,3e-05,0.0754]
[1780730123999,87.32,61189.76,82.4,0.00442,3e-05,0.07335]
[1780730124527,87.32,61180.52,82.4,0.00418,2e-05,0.06983]
[1780730126862,87.32,61183.75,82.4,0.00427,3e-05,0.07104]
[1780730127848,87.32,61199.38,82.4,0.00468,3e-05,0.07718]
[1780730129636,87.32,61193.95,82.4,0.00453,3e-05,0.075]
[1780730130660,87.32,61186.78,82.4,0.00434,3e-05,0.0722]
[1780730131666,87.32,61182.06,82.4,0.00387,2e-05,0.06432]
[1780730134371,87.32,61179.74,82.4,0.00381,2e-05,0.06351]
[1780730134693,87.32,61177.86,82.4,0.00377,2e-05,0.06286]
[1780730135786,87.32,61177.86,82.4,0.00377,2e-05,0.06286]
[1780730135809,87.32,61177.86,82.4,0.00377,2e-05,0.06286]
[1780730135813,87.32,61170.23,82.4,0.0036,2e-05,0.06028]
[1780730136708,87.32,61167.84,82.4,0.00354,2e-05,0.05949]
[1780730138722,87.32,61160.25,82.4,0.00338,2e-05,0.05704]
[1780730139736,87.32,61158.9,82.4,0.00335,2e-05,0.05661]
[1780730141745,87.32,61155.29,82.4,0.00328,2e-05,0.05548]
[1780730142752,87.32,61153.13,82.4,0.00324,2e-05,0.05482]
[1780730143759,87.32,61151.29,82.4,0.0032,2e-05,0.05426]
[1780730144766,87.32,61143.38,82.4,0.00305,2e-05,0.0519]
[1780730145773,87.32,61147.9,82.4,0.00313,2e-05,0.05324]
[1780730146780,87.32,61152.29,82.4,0.00322,2e-05,0.05456]
[1780730148794,87.32,61148.2,82.4,0.00314,2e-05,0.05333]
[1780730149958,87.32,61135.17,82.4,0.00289,2e-05,0.04955]
[1780730150967,87.32,61131.51,82.4,0.00283,2e-05,0.04853]
[1780730151835,87.32,61133.31,82.4,0.00286,2e-05,0.04903]
[1780730152836,87.32,61127.97,82.4,0.00277,2e-05,0.04756]
[1780730154509,87.32,61127.99,82.4,0.00277,2e-05,0.04757]
[1780730154850,87.32,61129.42,82.4,0.00279,2e-05,0.04796]
[1780730156864,87.32,61127.98,82.4,0.00277,2e-05,0.04757]
[1780730157871,87.32,61123.19,82.4,0.00268,2e-05,0.04628]
[1780730158893,87.32,61120.61,82.4,0.00264,2e-05,0.0456]
[1780730159900,87.32,61116.39,82.4,0.00257,2e-05,0.04451]
[1780730160907,87.32,61106.26,82.4,0.00241,2e-05,0.04199]
[1780730161915,87.32,61095.32,82.4,0.00225,1e-05,0.0394]
[1780730162921,87.32,61090.28,82.4,0.00218,1e-05,0.03826]
[1780730163928,87.32,61093.37,82.4,0.00222,1e-05,0.03895]
[1780730164935,87.32,61098.97,82.4,0.0023,1e-05,0.04025]
[1780730166949,87.32,61094.42,82.4,0.00223,1e-05,0.03919]
[1780730167963,87.32,61102.91,82.4,0.00236,2e-05,0.04118]
[1780730168963,87.32,61108.4,82.4,0.00244,2e-05,0.04251]
[1780730169970,87.32,61105.77,82.4,0.0024,2e-05,0.04187]
[1780730170980,87.32,61101.31,82.4,0.00234,1e-05,0.0408]
[1780730171987,87.32,61092.56,82.4,0.00221,1e-05,0.03877]
[1780730174001,87.32,61089.53,82.4,0.00217,1e-05,0.03809]
[1780730177022,87.32,61091.1,82.4,0.00219,1e-05,0.03844]
[1780730178030,87.32,61089.44,82.4,0.00216,1e-05,0.03807]
[1780730181050,87.32,61092.0,82.4,0.0022,1e-05,0.03864]
[1780730186085,87.32,61091.18,82.4,0.00219,1e-05,0.03846]
[1780730187092,87.32,61086.48,82.4,0.00212,1e-05,0.03741]
[1780730188099,87.32,61084.25,82.4,0.00209,1e-05,0.03693]
[1780730189106,87.32,61079.11,82.4,0.00202,1e-05,0.03582]
[1780730190115,87.32,61073.82,82.4,0.00196,1e-05,0.03472]
[1780730191123,87.32,61063.89,82.4,0.00165,1e-05,0.02932]
[1780730192129,87.32,61041.88,82.4,0.00142,1e-05,0.0256]
[1780730193135,87.32,61038.85,82.4,0.00139,1e-05,0.02513]
[1780730194142,87.32,61045.47,82.4,0.00145,1e-05,0.02618]
[1780730196156,87.32,61048.11,82.4,0.00148,1e-05,0.02661]
[1780730198170,87.32,61042.15,82.4,0.00142,1e-05,0.02565]
[1780730199177,87.32,61035.15,82.4,0.00136,1e-05,0.02455]
[1780730200191,87.32,61043.87,82.4,0.00144,1e-05,0.02592]
[1780730201198,87.32,61041.19,82.4,0.00141,1e-05,0.02549]
[1780730202205,87.32,61042.96,82.4,0.00143,1e-05,0.02578]
[1780730203214,87.32,61040.93,82.4,0.00141,1e-05,0.02545]
[1780730204221,87.32,61039.13,82.4,0.00139,1e-05,0.02517]
[1780730205228,87.32,61036.77,82.4,0.00137,1e-05,0.0248]
[1780730208249,87.32,61038.88,82.4,0.00139,1e-05,0.02513]
[1780730210263,87.32,61036.37,82.4,0.00137,1e-05,0.02474]
[1780730211270,87.32,61034.49,82.4,0.00135,1e-05,0.02445]
[1780730216305,87.32,61033.1,82.4,0.00134,1e-05,0.02424]
[1780730218319,87.32,61027.35,82.4,0.00128,1e-05,0.02338]
[1780730219326,87.32,61025.61,82.4,0.00127,1e-05,0.02313]
[1780730220485,87.32,61014.62,82.4,0.00118,1e-05,0.02158]
[1780730221504,87.32,61006.73,82.4,0.00111,1e-05,0.02053]
[1780730222373,87.32,61009.92,82.4,0.00114,1e-05,0.02095]
[1780730223401,87.32,61007.6,82.4,0.00112,1e-05,0.02064]
[1780730225410,87.32,61009.02,82.4,0.00113,1e-05,0.02083]
[1780730229438,87.32,61007.65,82.4,0.00112,1e-05,0.02065]
[1780730231452,87.32,61005.2,82.4,0.0011,1e-05,0.02033]
[1780730236488,87.32,61013.15,82.4,0.00117,1e-05,0.02138]
[1780730240516,87.32,61017.92,82.4,0.0012,1e-05,0.02204]
[1780730241522,87.32,61019.6,82.4,0.00122,1e-05,0.02227]
[1780730243536,87.32,61017.3,82.4,0.0012,1e-05,0.02195]
[1780730244543,87.32,61021.03,82.4,0.00123,1e-05,0.02247]
[1780730246557,87.32,61019.12,82.4,0.00121,1e-05,0.0222]
[1780730247563,87.32,61017.68,82.4,0.0012,1e-05,0.022]
[1780730249578,87.32,61014.28,82.4,0.00117,1e-05,0.02154]
[1780730250585,87.32,61012.43,82.4,0.00116,1e-05,0.02128]
[1780730251592,87.32,61014.98,82.4,0.00105,1e-05,0.01914]
[1780730253606,87.32,61009.56,82.4,0.00101,1e-05,0.01848]
[1780730255620,87.32,61013.72,82.4,0.00104,1e-05,0.01899]
[1780730256627,87.32,61016.36,82.4,0.00106,1e-05,0.01932]
[1780730260655,87.32,61013.85,82.4,0.00104,1e-05,0.019]
[1780730262669,87.32,61009.85,82.4,0.00101,1e-05,0.01852]
[1780730263623,87.32,61009.85,82.4,0.00101,1e-05,0.01852]
[1780730267938,87.32,61007.45,82.4,0.00099,1e-05,0.01823]
[1780730270726,87.32,61005.89,82.4,0.00098,1e-05,0.01805]
[1780730272740,87.32,61008.1,82.4,0.001,1e-05,0.01831]
[1780730276768,87.32,61014.18,82.4,0.00104,1e-05,0.01905]
[1780730277775,87.32,61016.58,82.4,0.00106,1e-05,0.01934]
[1780730282811,87.32,61012.11,82.4,0.00103,1e-05,0.01879]
[1780730284825,87.32,61013.74,82.4,0.00104,1e-05,0.01899]
[1780730286838,87.32,61015.56,82.4,0.00105,1e-05,0.01922]
[1780730287846,87.32,61017.82,82.4,0.00107,1e-05,0.0195]
[1780730291874,87.32,61019.35,82.4,0.00108,1e-05,0.01969]
[1780730293888,87.32,61022.28,82.4,0.0011,1e-05,0.02007]
[1780730298923,87.32,61021.35,82.4,0.00109,1e-05,0.01995]
[1780730300521,87.32,61021.35,82.4,0.00109,1e-05,0.01995]
[1780730304298,87.32,61031.07,82.4,0.00117,1e-05,0.02123]
[1780730305343,87.32,61042.85,82.4,0.00127,1e-05,0.02289]
[1780730305982,87.32,61046.99,82.4,0.00131,1e-05,0.0235]
[1780730306985,87.32,61054.52,82.4,0.00138,1e-05,0.02464]
[1780730311013,87.32,61051.77,82.4,0.0012,1e-05,0.02144]
[1780730312021,87.32,61054.21,82.4,0.00122,1e-05,0.02178]
[1780730313028,87.32,61064.65,82.4,0.00131,1e-05,0.02329]
[1780730314035,87.32,61068.73,82.4,0.00135,1e-05,0.02391]
[1780730316049,87.32,61064.0,82.4,0.00131,1e-05,0.02319]
[1780730317056,87.32,61061.47,82.4,0.00128,1e-05,0.02282]
[1780730318063,87.32,61058.52,82.4,0.00126,1e-05,0.02239]
[1780730319070,87.32,61054.88,82.4,0.00123,1e-05,0.02187]
[1780730320077,87.32,61051.43,82.4,0.0012,1e-05,0.02139]
[1780730321084,87.32,61054.79,82.4,0.00122,1e-05,0.02186]
[1780730322091,87.32,61049.19,82.4,0.00118,1e-05,0.02108]
[1780730323098,87.32,61044.05,82.4,0.00114,1e-05,0.02039]
[1780730324105,87.32,61041.33,82.4,0.00111,1e-05,0.02003]
[1780730325113,87.32,61038.92,82.4,0.00109,1e-05,0.01972]
[1780730326316,87.32,61021.07,82.4,0.00096,1e-05,0.01754]
[1780730327362,87.32,61013.44,82.4,0.00091,1e-05,0.01668]
[1780730332161,87.32,61011.42,82.4,0.0009,1e-05,0.01645]
[1780730333168,87.32,61006.7,82.4,0.00087,1e-05,0.01594]
[1780730334175,87.32,61009.36,82.4,0.00089,1e-05,0.01623]
[1780730335183,87.32,61010.84,82.4,0.0009,1e-05,0.01639]
[1780730338203,87.32,61021.22,82.4,0.00096,1e-05,0.01756]
[1780730341226,87.32,61018.69,82.4,0.00095,1e-05,0.01727]
[1780730342234,87.32,61008.81,82.4,0.00088,1e-05,0.01617]
[1780730345253,87.32,61007.46,82.4,0.00087,1e-05,0.01603]
[1780730346261,87.32,61012.04,82.4,0.0009,1e-05,0.01652]
[1780730348274,87.32,61015.21,82.4,0.00092,1e-05,0.01687]
[1780730350288,87.32,61011.17,82.4,0.0009,1e-05,0.01643]
[1780730354316,87.32,61006.61,82.4,0.00087,1e-05,0.01594]
[1780730355323,87.32,61008.72,82.4,0.00088,1e-05,0.01616]
[1780730357337,87.32,61010.22,82.4,0.00089,1e-05,0.01632]
[1780730358344,87.32,61012.46,82.4,0.00091,1e-05,0.01657]
[1780730359351,87.32,61016.99,82.4,0.00094,1e-05,0.01707]
[1780730360358,87.32,61015.58,82.4,0.00093,1e-05,0.01692]
[1780730362372,87.32,61012.92,82.4,0.00091,1e-05,0.01662]
[1780730365393,87.32,61005.74,82.4,0.00086,1e-05,0.01584]
[1780730366400,87.32,61002.52,82.4,0.00084,1e-05,0.01551]
[1780730368414,87.32,61006.01,82.4,0.00086,1e-05,0.01587]
[1780730371439,87.32,61005.74,82.4,0.00075,1e-05,0.01384]
[1780730374459,87.32,61001.26,82.4,0.00073,1e-05,0.01342]
[1780730375465,87.32,60998.84,82.4,0.00072,1e-05,0.0132]
[1780730376485,87.32,60994.26,82.4,0.00069,1e-05,0.01279]
[1780730377491,87.32,60983.34,82.4,0.00064,0.0,0.01186]
[1780730378497,87.32,60979.04,82.4,0.00062,0.0,0.01151]
[1780730379504,87.32,60973.14,82.4,0.00059,0.0,0.01104]
[1780730380519,87.32,60970.82,82.4,0.00058,0.0,0.01086]
[1780730382526,87.32,60964.78,82.4,0.00056,0.0,0.01041]
[1780730383533,87.32,60963.42,82.4,0.00055,0.0,0.01031]
[1780730384540,87.32,60968.05,82.4,0.00057,0.0,0.01065]
[1780730385548,87.32,60966.35,82.4,0.00056,0.0,0.01053]
[1780730387560,87.32,60963.59,82.4,0.00055,0.0,0.01033]
[1780730390582,87.32,60967.97,82.4,0.00057,0.0,0.01065]
[1780730395617,87.32,60979.63,82.4,0.00062,0.0,0.01155]
[1780730396624,87.32,60976.75,82.4,0.00061,0.0,0.01132]
[1780730401663,87.32,60980.92,82.4,0.00063,0.0,0.01166]
[1780730402669,87.32,60986.85,82.4,0.00066,0.0,0.01215]
[1780730403681,87.32,60989.98,82.4,0.00067,1e-05,0.01241]
[1780730404706,87.32,60992.26,82.4,0.00068,1e-05,0.01261]
[1780730405718,87.32,61003.18,82.4,0.00074,1e-05,0.0136]
[1780730406718,87.32,61008.29,82.4,0.00077,1e-05,0.01408]
[1780730407731,87.32,61010.02,82.4,0.00078,1e-05,0.01425]
[1780730409744,87.32,61011.69,82.4,0.00079,1e-05,0.01441]
[1780730410751,87.32,61010.05,82.4,0.00078,1e-05,0.01425]
[1780730414779,87.32,61007.99,82.4,0.00077,1e-05,0.01405]
[1780730415786,87.32,61005.66,82.4,0.00075,1e-05,0.01383]
[1780730417800,87.32,61002.06,82.4,0.00073,1e-05,0.01349]
[1780730418807,87.32,60990.33,82.4,0.00067,1e-05,0.01244]
[1780730419814,87.32,60981.12,82.4,0.00063,0.0,0.01167]
[1780730420821,87.32,60978.43,82.4,0.00062,0.0,0.01146]
[1780730421828,87.32,60976.91,82.4,0.00061,0.0,0.01134]
[1780730423843,87.32,60973.61,82.4,0.00059,0.0,0.01108]
[1780730424849,87.32,60977.98,82.4,0.00061,0.0,0.01142]
[1780730427368,87.32,60955.7,82.4,0.00052,0.0,0.00977]
[1780730428237,87.32,60952.92,82.4,0.00051,0.0,0.00958]
[1780730429891,87.32,60954.95,82.4,0.00052,0.0,0.00971]
[1780730430898,87.32,60956.44,82.4,0.00052,0.0,0.00982]
[1780730431905,87.32,60954.45,82.4,0.00044,0.0,0.00832]
[1780730432912,87.32,60951.97,82.4,0.00043,0.0,0.00817]
[1780730434926,87.32,60950.3,82.4,0.00043,0.0,0.00807]
[1780730435935,87.32,60948.79,82.4,0.00042,0.0,0.00799]
[1780730436941,87.32,60942.44,82.4,0.0004,0.0,0.00762]
[1780730437948,87.32,60934.27,82.4,0.00038,0.0,0.00718]
[1780730438955,87.32,60924.23,82.4,0.00035,0.0,0.00667]
[1780730443990,87.32,60922.11,82.4,0.00034,0.0,0.00656]
[1780730444997,87.32,60926.34,82.4,0.00035,0.0,0.00677]
[1780730446004,87.32,60929.68,82.4,0.00036,0.0,0.00694]
[1780730447011,87.32,60928.29,82.4,0.00036,0.0,0.00687]
[1780730449027,87.32,60926.46,82.4,0.00035,0.0,0.00678]
[1780730454062,87.32,60925.96,82.4,0.00035,0.0,0.00675]
[1780730457083,87.32,60931.89,82.4,0.00037,0.0,0.00705]
[1780730458090,87.32,60935.25,82.4,0.00038,0.0,0.00723]
[1780730459097,87.32,60937.41,82.4,0.00039,0.0,0.00735]
[1780730461112,87.32,60943.21,82.4,0.0004,0.0,0.00767]
[1780730462120,87.32,60944.56,82.4,0.00041,0.0,0.00774]
[1780730465404,87.32,60928.43,82.4,0.00036,0.0,0.00688]
[1780730466350,87.32,60918.03,82.4,0.00033,0.0,0.00637]
[1780730467154,87.32,60909.79,82.4,0.00031,0.0,0.00599]
[1780730468161,87.32,60906.6,82.4,0.0003,0.0,0.00584]
[1780730470177,87.32,60905.31,82.4,0.0003,0.0,0.00579]
[1780730472189,87.32,60903.43,82.4,0.00029,0.0,0.00571]
[1780730473196,87.32,60898.76,82.4,0.00028,0.0,0.00551]
[1780730476217,87.32,60896.59,82.4,0.00028,0.0,0.00542]
[1780730478231,87.32,60900.81,82.4,0.00029,0.0,0.0056]
[1780730479238,87.32,60903.87,82.4,0.0003,0.0,0.00573]
[1780730480245,87.32,60906.1,82.4,0.0003,0.0,0.00582]
[1780730481252,87.32,60908.98,82.4,0.00031,0.0,0.00595]
[1780730482261,87.32,60912.45,82.4,0.00032,0.0,0.00611]
[1780730483268,87.32,60921.03,82.4,0.00034,0.0,0.00651]
[1780730484275,87.32,60924.3,82.4,0.00035,0.0,0.00667]
[1780730485282,87.32,60925.91,82.4,0.00035,0.0,0.00675]
[1780730486289,87.32,60923.65,82.4,0.00035,0.0,0.00664]
[1780730488311,87.32,60928.44,82.4,0.00036,0.0,0.00688]
[1780730489321,87.32,60924.9,82.4,0.00035,0.0,0.0067]
[1780730490328,87.32,60927.19,82.4,0.00036,0.0,0.00681]
[1780730491335,87.32,60927.89,82.4,0.0003,0.0,0.00581]
[1780730492342,87.32,60929.68,82.4,0.00031,0.0,0.00589]
[1780730493349,87.32,60924.66,82.4,0.0003,0.0,0.00567]
[1780730496371,87.32,60921.38,82.4,0.00029,0.0,0.00553]
[1780730497378,87.32,60915.49,82.4,0.00028,0.0,0.00529]
[1780730499392,87.32,60911.67,82.4,0.00027,0.0,0.00514]
[1780730501406,87.32,60915.38,82.4,0.00028,0.0,0.00528]
[1780730502413,87.32,60917.92,82.4,0.00028,0.0,0.00539]
[1780730503733,87.32,60899.43,82.4,0.00024,0.0,0.00467]
[1780730504672,87.32,60886.08,82.4,0.00022,0.0,0.00421]
[1780730510474,87.32,60885.9,82.4,0.00022,0.0,0.00421]
[1780730511486,87.32,60877.51,82.4,0.0002,0.0,0.00394]
[1780730512491,87.32,60871.41,82.4,0.00019,0.0,0.00376]
[1780730513500,87.32,60868.53,82.4,0.00019,0.0,0.00367]
[1780730514513,87.32,60865.99,82.4,0.00018,0.0,0.0036]
[1780730519549,87.32,60857.84,82.4,0.00017,0.0,0.00337]
[1780730520556,87.32,60855.18,82.4,0.00017,0.0,0.0033]
[1780730521563,87.32,60853.8,82.4,0.00016,0.0,0.00327]
[1780730523585,87.32,60836.75,82.4,0.00014,0.0,0.00285]
[1780730524592,87.32,60834.88,82.4,0.00014,0.0,0.00281]
[1780730526606,87.32,60841.65,82.4,0.00015,0.0,0.00296]
[1780730527613,87.32,60834.27,82.4,0.00014,0.0,0.00279]
[1780730528620,87.32,60832.2,82.4,0.00014,0.0,0.00275]
[1780730530634,87.32,60829.9,82.4,0.00013,0.0,0.0027]
[1780730531640,87.32,60828.29,82.4,0.00013,0.0,0.00266]
[1780730532648,87.32,60833.36,82.4,0.00014,0.0,0.00277]
[1780730533655,87.32,60842.13,82.4,0.00015,0.0,0.00298]
[1780730534662,87.32,60846.36,82.4,0.00015,0.0,0.00308]
[1780730538691,87.32,60849.88,82.4,0.00016,0.0,0.00317]
[1780730539698,87.32,60852.32,82.4,0.00016,0.0,0.00323]
[1780730540708,87.32,60856.44,82.4,0.00017,0.0,0.00334]
[1780730541715,87.32,60860.9,82.4,0.00017,0.0,0.00346]
[1780730542724,87.32,60865.0,82.4,0.00018,0.0,0.00357]
[1780730544738,87.32,60862.54,82.4,0.00018,0.0,0.0035]
[1780730546752,87.32,60860.96,82.4,0.00017,0.0,0.00346]
[1780730547759,87.32,60862.94,82.4,0.00018,0.0,0.00351]
[1780730548967,87.32,60870.58,82.4,0.00019,0.0,0.00373]
[1780730549286,87.32,60870.58,82.4,0.00019,0.0,0.00373]
[1780730549971,87.32,60879.59,82.4,0.0002,0.0,0.00401]
[1780730550959,87.32,60875.71,82.4,0.0002,0.0,0.00389]
[1780730551788,87.32,60872.03,82.4,0.00016,0.0,0.00314]
[1780730555816,87.32,60875.92,82.4,0.00017,0.0,0.00324]
[1780730556823,87.32,60877.25,82.4,0.00017,0.0,0.00327]
[1780730557830,87.32,60875.05,82.4,0.00016,0.0,0.00322]
[1780730559851,87.32,60866.36,82.4,0.00015,0.0,0.003]
[1780730560857,87.32,60858.13,82.4,0.00014,0.0,0.0028]
[1780730561183,87.32,60858.13,82.4,0.00014,0.0,0.0028]
[1780730561184,87.32,60858.13,82.4,0.00014,0.0,0.0028]
[1780730562871,87.32,60862.95,82.4,0.00015,0.0,0.00292]
[1780730563879,87.32,60864.51,82.4,0.00015,0.0,0.00295]
[1780730565893,87.32,60862.66,82.4,0.00015,0.0,0.00291]
[1780730568914,87.32,60864.37,82.4,0.00015,0.0,0.00295]
[1780730569921,87.32,60866.7,82.4,0.00015,0.0,0.00301]
[1780730571551,87.32,60866.83,82.4,0.00015,0.0,0.00301]
[1780730571935,87.32,60871.66,82.4,0.00016,0.0,0.00313]
[1780730572060,87.32,60871.66,82.4,0.00016,0.0,0.00313]
[1780730572942,87.32,60877.06,82.4,0.00017,0.0,0.00327]
[1780730573949,87.32,60879.76,82.4,0.00017,0.0,0.00334]
[1780730575963,87.32,60885.64,82.4,0.00018,0.0,0.0035]
[1780730576970,87.32,60887.71,82.4,0.00018,0.0,0.00356]
[1780730578985,87.32,60889.12,82.4,0.00019,0.0,0.0036]
[1780730579992,87.32,60893.9,82.4,0.00019,0.0,0.00374]
[1780730580999,87.32,60896.73,82.4,0.0002,0.0,0.00383]
[1780730582006,87.32,60900.36,82.4,0.0002,0.0,0.00394]
[1780730584024,87.32,60895.78,82.4,0.0002,0.0,0.0038]
[1780730585030,87.32,60890.9,82.4,0.00019,0.0,0.00365]
[1780730586924,87.32,60891.2,82.4,0.00019,0.0,0.00366]
[1780730589058,87.32,60887.78,82.4,0.00018,0.0,0.00356]
[1780730591072,87.32,60886.24,82.4,0.00018,0.0,0.00352]
[1780730593094,87.32,60872.48,82.4,0.00016,0.0,0.00315]
[1780730594101,87.32,60870.51,82.4,0.00016,0.0,0.0031]
[1780730599142,87.32,60871.05,82.4,0.00016,0.0,0.00311]
[1780730600149,87.32,60866.92,82.4,0.00015,0.0,0.00301]
[1780730601156,87.32,60864.62,82.4,0.00015,0.0,0.00296]
[1780730605187,87.32,60862.46,82.4,0.00015,0.0,0.00291]
[1780730607199,87.32,60855.2,82.4,0.00014,0.0,0.00274]
[1780730608206,87.32,60853.54,82.4,0.00014,0.0,0.0027]
[1780730610220,87.32,60858.32,82.4,0.00014,0.0,0.00281]
[1780730611227,87.32,60862.16,82.4,0.00012,0.0,0.00238]
[1780730612235,87.32,60863.43,82.4,0.00012,0.0,0.00241]
[1780730613242,87.32,60870.55,82.4,0.00013,0.0,0.00255]
[1780730615256,87.32,60871.87,82.4,0.00013,0.0,0.00258]
[1780730616263,87.32,60873.48,82.4,0.00013,0.0,0.00262]
[1780730617270,87.32,60877.63,82.4,0.00014,0.0,0.00271]
[1780730618277,87.32,60881.04,82.4,0.00014,0.0,0.00279]
[1780730619284,87.32,60883.0,82.4,0.00015,0.0,0.00283]
[1780730620291,87.32,60884.24,82.4,0.00015,0.0,0.00286]
[1780730622305,87.32,60882.58,82.4,0.00014,0.0,0.00282]
[1780730624319,87.32,60885.59,82.4,0.00015,0.0,0.00289]
[1780730626333,87.32,60881.12,82.4,0.00014,0.0,0.00279]
[1780730627340,87.32,60875.2,82.4,0.00014,0.0,0.00266]
[1780730628347,87.32,60873.54,82.4,0.00013,0.0,0.00262]
[1780730629355,87.32,60872.07,82.4,0.00013,0.0,0.00259]
[1780730630361,87.32,60866.76,82.4,0.00013,0.0,0.00248]
[1780730633382,87.32,60865.3,82.4,0.00012,0.0,0.00245]
[1780730635396,87.32,60867.25,82.4,0.00013,0.0,0.00249]
[1780730640432,87.32,60868.82,82.4,0.00013,0.0,0.00252]
[1780730641442,87.32,60873.85,82.4,0.00013,0.0,0.00263]
[1780730642446,87.32,60877.21,82.4,0.00014,0.0,0.0027]
[1780730643454,87.32,60878.8,82.4,0.00014,0.0,0.00274]
[1780730645468,87.32,60874.65,82.4,0.00014,0.0,0.00264]
[1780730650504,87.32,60871.89,82.4,0.00013,0.0,0.00258]
[1780730651511,87.32,60868.0,82.4,0.00013,0.0,0.0025]
[1780730654825,87.32,60866.31,82.4,0.00013,0.0,0.00247]
[1780730656546,87.32,60862.56,82.4,0.00012,0.0,0.00239]
[1780730657553,87.32,60859.24,82.4,0.00012,0.0,0.00232]
[1780730658560,87.32,60857.52,82.4,0.00012,0.0,0.00229]
[1780730660574,87.32,60853.34,82.4,0.00011,0.0,0.00221]
[1780730663182,87.32,60877.27,82.4,0.00014,0.0,0.0027]
[1780730663690,87.32,60886.28,82.4,0.00015,0.0,0.00291]
[1780730669640,87.32,60885.47,82.4,0.00015,0.0,0.00289]
[1780730671654,87.32,60886.34,82.4,0.00012,0.0,0.00238]
[1780730675684,87.32,60892.8,82.4,0.00013,0.0,0.00251]
[1780730676691,87.32,60887.85,82.4,0.00012,0.0,0.00241]
[1780730681726,87.32,60886.55,82.4,0.00012,0.0,0.00238]
[1780730682733,87.32,60888.09,82.4,0.00012,0.0,0.00242]
[1780730683605,87.32,60888.09,82.4,0.00012,0.0,0.00242]
[1780730683740,87.32,60890.24,82.4,0.00013,0.0,0.00246]
[1780730684747,87.32,60892.87,82.4,0.00013,0.0,0.00252]
[1780730686761,87.32,60894.33,82.4,0.00013,0.0,0.00255]
[1780730689787,87.32,60895.75,82.4,0.00013,0.0,0.00258]
[1780730692808,87.32,60897.36,82.4,0.00014,0.0,0.00261]
[1780730694267,87.32,60897.36,82.4,0.00014,0.0,0.00261]
[1780730693815,87.32,60895.84,82.4,0.00013,0.0,0.00258]
[1780730695419,87.32,60896.48,82.4,0.00013,0.0,0.00259]
[1780730695420,87.32,60896.48,82.4,0.00013,0.0,0.00259]
[1780730698851,87.32,60894.96,82.4,0.00013,0.0,0.00256]
[1780730699858,87.32,60892.02,82.4,0.00013,0.0,0.0025]
[1780730700865,87.32,60889.55,82.4,0.00013,0.0,0.00245]
[1780730701872,87.32,60884.02,82.4,0.00012,0.0,0.00233]
[1780730702887,87.32,60872.62,82.4,0.00011,0.0,0.00212]
[1780730704895,87.32,60868.85,82.4,0.0001,0.0,0.00205]
[1780730706161,87.32,60868.85,82.4,0.0001,0.0,0.00205]
[1780730706259,87.32,60866.91,82.4,0.0001,0.0,0.00202]
[1780730708924,87.32,60863.88,82.4,0.0001,0.0,0.00197]
[1780730709930,87.32,60850.51,82.4,9e-05,0.0,0.00175]
[1780730714965,87.32,60854.09,82.4,9e-05,0.0,0.00181]
[1780730715973,87.32,60852.33,82.4,9e-05,0.0,0.00178]
[1780730716980,87.32,60850.26,82.4,9e-05,0.0,0.00175]
[1780730718995,87.32,60844.53,82.4,8e-05,0.0,0.00166]
[1780730721011,87.32,60856.28,82.4,9e-05,0.0,0.00184]
[1780730722018,87.32,60858.06,82.4,9e-05,0.0,0.00187]
[1780730723025,87.32,60859.27,82.4,0.0001,0.0,0.00189]
[1780730727057,87.32,60853.69,82.4,9e-05,0.0,0.0018]
[1780730728063,87.32,60848.79,82.4,9e-05,0.0,0.00173]
[1780730731085,87.32,60853.02,82.4,7e-05,0.0,0.00143]
[1780730732093,87.32,60855.35,82.4,7e-05,0.0,0.00146]
[1780730733100,87.32,60858.0,82.4,8e-05,0.0,0.0015]
[1780730734107,87.32,60861.45,82.4,8e-05,0.0,0.00155]
[1780730736121,87.32,60859.08,82.4,8e-05,0.0,0.00151]
[1780730739143,87.32,60857.56,82.4,8e-05,0.0,0.00149]
[1780730741157,87.32,60854.15,82.4,7e-05,0.0,0.00145]
[1780730743171,87.32,60855.93,82.4,7e-05,0.0,0.00147]
[1780730746196,87.32,60847.89,82.4,7e-05,0.0,0.00137]
[1780730747200,87.32,60844.74,82.4,7e-05,0.0,0.00133]
[1780730751228,87.32,60845.96,82.4,7e-05,0.0,0.00135]
[1780730752235,87.32,60848.98,82.4,7e-05,0.0,0.00138]
[1780730753242,87.32,60846.9,82.4,7e-05,0.0,0.00136]
[1780730758277,87.32,60849.75,82.4,7e-05,0.0,0.00139]
[1780730759284,87.32,60852.67,82.4,7e-05,0.0,0.00143]
[1780730760295,87.32,60849.29,82.4,7e-05,0.0,0.00139]
[1780730762308,87.32,60845.89,82.4,7e-05,0.0,0.00135]
[1780730765329,87.32,60847.36,82.4,7e-05,0.0,0.00136]
[1780730766336,87.32,60845.61,82.4,7e-05,0.0,0.00134]
[1780730769357,87.32,60847.68,82.4,7e-05,0.0,0.00137]
[1780730774393,87.32,60847.17,82.4,7e-05,0.0,0.00136]
[1780730778420,87.32,60851.15,82.4,7e-05,0.0,0.00141]
[1780730779428,87.32,60853.6,82.4,7e-05,0.0,0.00144]
[1780730780435,87.32,60855.42,82.4,7e-05,0.0,0.00147]
[1780730782618,87.32,60849.16,82.4,7e-05,0.0,0.00139]
[1780730783457,87.32,60842.25,82.4,7e-05,0.0,0.0013]
[1780730785778,87.32,60839.68,82.4,6e-05,0.0,0.00127]
[1780730786512,87.32,60834.77,82.4,6e-05,0.0,0.00122]
[1780730790541,87.32,60836.47,82.4,6e-05,0.0,0.00124]
[1780730791548,87.32,60838.64,82.4,5e-05,0.0,0.00099]
[1780730792555,87.32,60844.45,82.4,5e-05,0.0,0.00105]
[1780730793562,87.32,60846.2,82.4,5e-05,0.0,0.00107]
[1780730795576,87.32,60849.49,82.4,6e-05,0.0,0.0011]
[1780730797590,87.32,60847.06,82.4,5e-05,0.0,0.00107]
[1780730801618,87.32,60851.29,82.4,6e-05,0.0,0.00112]
[1780730802625,87.32,60854.57,82.4,6e-05,0.0,0.00115]
[1780730808469,87.32,60855.07,82.4,6e-05,0.0,0.00116]
[1780730807661,87.32,60857.42,82.4,6e-05,0.0,0.00118]
[1780730809174,87.32,60853.75,82.4,6e-05,0.0,0.00114]
[1780730809675,87.32,60851.74,82.4,6e-05,0.0,0.00112]
[1780730811290,87.32,60861.53,82.4,6e-05,0.0,0.00123]
[1780730812065,87.32,60869.85,82.4,7e-05,0.0,0.00132]
[1780730812696,87.32,60872.17,82.4,7e-05,0.0,0.00135]
[1780730814710,87.32,60867.94,82.4,7e-05,0.0,0.0013]
[1780730819748,87.32,60868.64,82.4,7e-05,0.0,0.00131]
[1780730822371,87.32,60868.2,82.4,7e-05,0.0,0.0013]
[1780730822470,87.32,60872.82,82.4,7e-05,0.0,0.00136]
[1780730822770,87.32,60871.44,82.4,7e-05,0.0,0.00134]
[1780730823777,87.32,60868.72,82.4,7e-05,0.0,0.00131]
[1780730825792,87.32,60871.24,82.4,7e-05,0.0,0.00134]
[1780730826798,87.32,60869.61,82.4,7e-05,0.0,0.00132]
[1780730831833,87.32,60868.96,82.4,7e-05,0.0,0.00131]
[1780730836868,87.32,60869.72,82.4,7e-05,0.0,0.00132]
[1780730837875,87.32,60871.49,82.4,7e-05,0.0,0.00134]
[1780730838882,87.32,60875.22,82.4,7e-05,0.0,0.00139]
[1780730839889,87.32,60877.91,82.4,7e-05,0.0,0.00142]
[1780730840923,87.32,60874.69,82.4,7e-05,0.0,0.00138]
[1780730841920,87.32,60868.71,82.4,7e-05,0.0,0.00131]
[1780730843934,87.32,60866.83,82.4,7e-05,0.0,0.00129]
[1780730846958,87.32,60861.06,82.4,6e-05,0.0,0.00122]
[1780730847963,87.32,60848.87,82.4,6e-05,0.0,0.00109]
[1780730849977,87.32,60850.59,82.4,6e-05,0.0,0.00111]
[1780730852259,87.32,60850.71,82.4,6e-05,0.0,0.00111]
[1780730852314,87.32,60851.66,82.4,4e-05,0.0,0.00087]
[1780730855013,87.32,60852.87,82.4,4e-05,0.0,0.00088]
[1780730858042,87.32,60853.7,82.4,5e-05,0.0,0.00089]
[1780730858050,87.32,60853.7,82.4,5e-05,0.0,0.00089]
[1780730860054,87.32,60855.14,82.4,5e-05,0.0,0.0009]
[1780730862069,87.32,60856.34,82.4,5e-05,0.0,0.00091]
[1780730865089,87.32,60858.06,82.4,5e-05,0.0,0.00093]
[1780730867104,87.32,60859.21,82.4,5e-05,0.0,0.00094]
[1780730870125,87.32,60861.56,82.4,5e-05,0.0,0.00096]
[1780730871132,87.32,60867.16,82.4,5e-05,0.0,0.00101]
[1780730872139,87.32,60870.42,82.4,5e-05,0.0,0.00104]
[1780730876167,87.32,60872.18,82.4,5e-05,0.0,0.00106]
[1780730877174,87.32,60874.7,82.4,6e-05,0.0,0.00109]
[1780730880196,87.32,60876.52,82.4,6e-05,0.0,0.0011]
[1780730882210,87.32,60875.08,82.4,6e-05,0.0,0.00109]
[1780730886238,87.32,60873.26,82.4,6e-05,0.0,0.00107]
[1780730887274,87.32,60849.95,82.4,4e-05,0.0,0.00086]
[1780730888271,87.32,60846.73,82.4,4e-05,0.0,0.00083]
[1780730889278,87.32,60850.36,82.4,4e-05,0.0,0.00086]
[1780730895383,87.32,60849.97,82.4,4e-05,0.0,0.00086]
[1780730895496,87.32,60828.05,82.4,4e-05,0.0,0.0007]
[1780730896328,87.32,60819.11,82.4,3e-05,0.0,0.00064]
[1780730901363,87.32,60818.34,82.4,3e-05,0.0,0.00064]
[1780730905404,87.32,60828.5,82.4,4e-05,0.0,0.0007]
[1780730905683,87.32,60828.5,82.4,4e-05,0.0,0.0007]
[1780730905685,87.32,60828.5,82.4,4e-05,0.0,0.0007]
[1780730906412,87.32,60834.67,82.4,4e-05,0.0,0.00074]
[1780730908425,87.32,60832.57,82.4,4e-05,0.0,0.00073]
[1780730911447,87.32,60832.34,82.4,3e-05,0.0,0.00056]
[1780730914468,87.32,60836.59,82.4,3e-05,0.0,0.00058]
[1780730915475,87.32,60838.0,82.4,3e-05,0.0,0.00059]
[1780730919508,87.32,60839.57,82.4,3e-05,0.0,0.0006]
[1780730921522,87.32,60840.8,82.4,3e-05,0.0,0.0006]
[1780730922529,87.32,60842.94,82.4,3e-05,0.0,0.00062]
[1780730923536,87.32,60844.8,82.4,3e-05,0.0,0.00063]
[1780730924543,87.32,60846.27,82.4,3e-05,0.0,0.00064]
[1780730926557,87.32,60847.51,82.4,3e-05,0.0,0.00064]
[1780730927564,87.32,60849.76,82.4,3e-05,0.0,0.00066]
[1780730932600,87.32,60850.6,82.4,3e-05,0.0,0.00066]
[1780730933607,87.32,60851.76,82.4,3e-05,0.0,0.00067]
[1780730938642,87.32,60851.88,82.4,3e-05,0.0,0.00067]
[1780730939648,87.32,60854.22,82.4,4e-05,0.0,0.00069]
[1780730940656,87.32,60856.72,82.4,4e-05,0.0,0.00071]
[1780730944688,87.32,60859.63,82.4,4e-05,0.0,0.00073]
[1780730945695,87.32,60863.92,82.4,4e-05,0.0,0.00076]
[1780730946702,87.32,60860.0,82.4,4e-05,0.0,0.00073]
[1780730947709,87.32,60856.34,82.4,4e-05,0.0,0.0007]
[1780730949723,87.32,60854.31,82.4,4e-05,0.0,0.00069]
[1780730951737,87.32,60855.44,82.4,4e-05,0.0,0.0007]
[1780730952744,87.32,60854.16,82.4,4e-05,0.0,0.00069]
[1780730955765,87.32,60863.56,82.4,4e-05,0.0,0.00075]
[1780730959797,87.32,60864.76,82.4,4e-05,0.0,0.00076]
[1780730963570,87.32,60864.76,82.4,4e-05,0.0,0.00076]
[1780730968860,87.32,60866.02,82.4,4e-05,0.0,0.00077]
[1780730971883,87.32,60868.29,82.4,3e-05,0.0,0.0006]
[1780730976919,87.32,60868.44,82.4,3e-05,0.0,0.0006]
[1780730979940,87.32,60866.73,82.4,3e-05,0.0,0.00059]
[1780730981954,87.32,60864.07,82.4,3e-05,0.0,0.00057]
[1780730983968,87.32,60856.46,82.4,3e-05,0.0,0.00053]
[1780730984975,87.32,60851.63,82.4,3e-05,0.0,0.00051]
[1780730990010,87.32,60855.04,82.4,3e-05,0.0,0.00052]
[1780730991017,87.32,60859.11,82.4,3e-05,0.0,0.00055]
[1780730997060,87.32,60860.14,82.4,3e-05,0.0,0.00055]
[1780730998067,87.32,60861.33,82.4,3e-05,0.0,0.00056]
[1780730999074,87.32,60863.98,82.4,3e-05,0.0,0.00057]
[1780731001092,87.32,60859.03,82.4,3e-05,0.0,0.00055]
[1780731003102,87.32,60862.27,82.4,3e-05,0.0,0.00056]
[1780731004115,87.32,60863.69,82.4,3e-05,0.0,0.00057]
[1780731005135,87.32,60862.27,82.4,3e-05,0.0,0.00056]
[1780731009163,87.32,60860.28,82.4,3e-05,0.0,0.00055]
[1780731013191,87.32,60843.73,82.4,2e-05,0.0,0.00047]
[1780731017220,87.32,60845.36,82.4,2e-05,0.0,0.00048]
[1780731021248,87.32,60848.39,82.4,2e-05,0.0,0.00049]
[1780731026283,87.32,60848.91,82.4,2e-05,0.0,0.00049]
[1780731031318,87.32,60849.68,82.4,2e-05,0.0,0.00037]
[1780731033332,87.32,60860.03,82.4,2e-05,0.0,0.00041]
[1780731038367,87.32,60860.45,82.4,2e-05,0.0,0.00041]
[1780731041388,87.32,60866.73,82.4,2e-05,0.0,0.00044]
[1780731045416,87.32,60864.14,82.4,2e-05,0.0,0.00043]
[1780731049444,87.32,60866.64,82.4,2e-05,0.0,0.00044]
[1780731053477,87.32,60882.31,82.4,3e-05,0.0,0.00052]
[1780731057506,87.32,60890.83,82.4,3e-05,0.0,0.00056]
[1780731061534,87.32,60894.92,82.4,3e-05,0.0,0.00059]
[1780731065578,87.32,60889.44,82.4,3e-05,0.0,0.00055]
[1780731069596,87.32,60924.42,82.4,4e-05,0.0,0.00079]
[1780731073623,87.32,60918.94,82.4,4e-05,0.0,0.00075]
[1780731078663,87.32,60919.27,82.4,4e-05,0.0,0.00075]
[1780731083707,87.32,60919.06,82.4,4e-05,0.0,0.00075]
[1780731085721,87.32,60885.54,82.4,3e-05,0.0,0.00053]
[1780731089754,87.32,60878.67,82.4,2e-05,0.0,0.0005]
[1780731091768,87.32,60878.67,82.4,2e-05,0.0,0.00036]
[1780731093782,87.32,60881.98,82.4,2e-05,0.0,0.00038]
[1780731097810,87.32,60880.26,82.4,2e-05,0.0,0.00037]
[1780731100884,87.32,60877.45,82.4,2e-05,0.0,0.00036]
[1780731107054,87.32,60878.14,82.4,2e-05,0.0,0.00036]
[1780731108896,87.32,60891.0,82.4,2e-05,0.0,0.00042]
[1780731112924,87.32,60902.24,82.4,2e-05,0.0,0.00047]
[1780731116953,87.32,60904.2,82.4,2e-05,0.0,0.00048]
[1780731120982,87.32,60893.84,82.4,2e-05,0.0,0.00043]
[1780731125010,87.32,60881.45,82.4,2e-05,0.0,0.00038]
[1780731129042,87.32,60872.19,82.4,2e-05,0.0,0.00034]
[1780731134077,87.32,60872.41,82.4,2e-05,0.0,0.00034]
[1780731137100,87.32,60878.25,82.4,2e-05,0.0,0.00036]
[1780731141129,87.32,60890.97,82.4,2e-05,0.0,0.00041]
[1780731145171,87.32,60897.13,82.4,2e-05,0.0,0.00044]
[1780731149190,87.32,60875.73,82.4,2e-05,0.0,0.00035]
[1780731151204,87.32,60875.73,82.4,1e-05,0.0,0.00025]
[1780731153219,87.32,60871.31,82.4,1e-05,0.0,0.00024]
[1780731157248,87.32,60863.59,82.4,1e-05,0.0,0.00022]
[1780731161276,87.32,60868.59,82.4,1e-05,0.0,0.00023]
[1780731165304,87.32,60874.6,82.4,1e-05,0.0,0.00025]
[1780731169332,87.32,60876.48,82.4,1e-05,0.0,0.00025]
[1780731173364,87.32,60891.62,82.4,1e-05,0.0,0.0003]
[1780731177397,87.32,60895.95,82.4,1e-05,0.0,0.00032]
[1780731181427,87.32,60891.41,82.4,1e-05,0.0,0.0003]
[1780731185456,87.32,60893.05,82.4,1e-05,0.0,0.00031]
[1780731189484,87.32,60903.83,82.4,2e-05,0.0,0.00034]
[1780731193513,87.32,60904.94,82.4,2e-05,0.0,0.00035]
[1780731198548,87.32,60904.23,82.4,2e-05,0.0,0.00035]
[1780731201570,87.32,60907.15,82.4,2e-05,0.0,0.00036]
[1780731205599,87.32,60908.68,82.4,2e-05,0.0,0.00036]
[1780731209626,87.32,60905.16,82.4,2e-05,0.0,0.00035]
[1780731211640,87.32,60905.16,82.4,1e-05,0.0,0.00025]
[1780731216678,87.32,60905.51,82.4,1e-05,0.0,0.00025]
[1780731217685,87.32,60909.06,82.4,1e-05,0.0,0.00026]
[1780731221714,87.32,60907.48,82.4,1e-05,0.0,0.00025]
[1780731226749,87.32,60908.37,82.4,1e-05,0.0,0.00026]
[1780731229770,87.32,60923.97,82.4,1e-05,0.0,0.0003]
[1780731233081,87.32,60925.26,82.4,1e-05,0.0,0.00031]
[1780731238833,87.32,60925.35,82.4,1e-05,0.0,0.00031]
[1780731241854,87.32,60916.86,82.4,1e-05,0.0,0.00028]
[1780731245890,87.32,60930.86,82.4,2e-05,0.0,0.00033]
[1780731249919,87.32,60959.03,82.4,2e-05,0.0,0.00045]
[1780731252960,87.32,60962.95,82.4,2e-05,0.0,0.00047]
[1780731257995,87.32,60962.88,82.4,2e-05,0.0,0.00047]
[1780731261018,87.32,60966.93,82.4,2e-05,0.0,0.00049]
[1780731264155,87.32,60970.8,82.4,2e-05,0.0,0.00051]
[1780731270085,87.32,60970.96,82.4,2e-05,0.0,0.00051]
[1780731271092,87.32,60970.96,82.4,2e-05,0.0,0.00036]
[1780731272099,87.32,60958.97,82.4,1e-05,0.0,0.00032]
[1780731277134,87.32,60958.27,82.4,1e-05,0.0,0.00031]
[1780731282169,87.32,60958.08,82.4,1e-05,0.0,0.00031]
[1780731284184,87.32,60971.17,82.4,2e-05,0.0,0.00036]
[1780731288212,87.32,60973.96,82.4,2e-05,0.0,0.00037]
[1780731293247,87.32,60974.21,82.4,2e-05,0.0,0.00037]
[1780731296268,87.32,60975.62,82.4,2e-05,0.0,0.00038]
[1780731300296,87.32,60976.72,82.4,2e-05,0.0,0.00038]
[1780731304327,87.32,61003.16,82.4,2e-05,0.0,0.00052]
[1780731308355,87.32,60987.66,82.4,2e-05,0.0,0.00043]
[1780731312385,87.32,60995.67,82.4,2e-05,0.0,0.00047]
[1780731316413,87.32,60987.59,82.4,2e-05,0.0,0.00043]
[1780731321448,87.32,60987.12,82.4,2e-05,0.0,0.00043]
[1780731324471,87.32,60969.25,82.4,2e-05,0.0,0.00035]
[1780731328499,87.32,60975.69,82.4,2e-05,0.0,0.00038]
[1780731331520,87.32,60975.69,82.4,1e-05,0.0,0.00026]
[1780731332527,87.32,60972.39,82.4,1e-05,0.0,0.00025]
[1780731336577,87.32,60983.72,82.4,1e-05,0.0,0.00029]
[1780731340608,87.32,60985.88,82.4,1e-05,0.0,0.0003]
[1780731344636,87.32,60984.85,82.4,1e-05,0.0,0.00029]
[1780731348664,87.32,60977.37,82.4,1e-05,0.0,0.00027]
[1780731352695,87.32,60975.77,82.4,1e-05,0.0,0.00026]
[1780731356726,87.32,60977.74,82.4,1e-05,0.0,0.00027]
[1780731361764,87.32,60978.35,82.4,1e-05,0.0,0.00027]
[1780731364785,87.32,60980.65,82.4,1e-05,0.0,0.00028]
[1780731368813,87.32,60984.03,82.4,1e-05,0.0,0.00029]
[1780731372843,87.32,60985.77,82.4,1e-05,0.0,0.00029]
[1780731376872,87.32,60972.54,82.4,1e-05,0.0,0.00025]
[1780731380942,87.32,60968.95,82.4,1e-05,0.0,0.00024]
[1780731385981,87.32,60969.3,82.4,1e-05,0.0,0.00024]
[1780731389005,87.32,60952.35,82.4,1e-05,0.0,0.0002]
[1780731391027,87.32,60952.35,82.4,1e-05,0.0,0.00013]
[1780731393040,87.32,60955.23,82.4,1e-05,0.0,0.00014]
[1780731397069,87.32,60958.95,82.4,1e-05,0.0,0.00014]
[1780731401099,87.32,60957.83,82.4,1e-05,0.0,0.00014]
[1780731406133,87.32,60958.73,82.4,1e-05,0.0,0.00014]
[1780731409154,87.32,60963.48,82.4,1e-05,0.0,0.00015]
[1780731413182,87.32,60953.45,82.4,1e-05,0.0,0.00013]
[1780731417212,87.32,60958.71,82.4,1e-05,0.0,0.00014]
[1780731420340,87.32,60963.1,82.4,1e-05,0.0,0.00015]
[1780731424276,87.32,60946.04,82.4,1e-05,0.0,0.00012]
[1780731428304,87.32,60951.0,82.4,1e-05,0.0,0.00013]
[1780731432335,87.32,60946.81,82.4,1e-05,0.0,0.00012]
[1780731436372,87.32,60958.32,82.4,1e-05,0.0,0.00014]
[1780731440394,87.32,60964.1,82.4,1e-05,0.0,0.00015]
[1780731444422,87.32,60963.04,82.4,1e-05,0.0,0.00015]
[1780731449457,87.32,60962.43,82.4,1e-05,0.0,0.00015]
[1780731451471,87.32,60962.43,82.4,0.0,0.0,0.0001]
[1780731456506,87.32,60961.06,82.4,0.0,0.0,9e-05]
[1780731460534,87.32,60947.6,82.4,0.0,0.0,8e-05]
[1780731464562,87.32,60930.61,82.4,0.0,0.0,6e-05]
[1780731468590,87.32,60928.64,82.4,0.0,0.0,6e-05]
[1780731472621,87.32,60934.7,82.4,0.0,0.0,7e-05]
[1780731476649,87.32,60933.74,82.4,0.0,0.0,7e-05]
[1780731481684,87.32,60933.6,82.4,0.0,0.0,7e-05]
[1780731484705,87.32,60935.07,82.4,0.0,0.0,7e-05]
[1780731488734,87.32,60929.98,82.4,0.0,0.0,6e-05]
[1780731492762,87.32,60916.11,82.4,0.0,0.0,5e-05]
[1780731496790,87.32,60904.1,82.4,0.0,0.0,4e-05]
[1780731500818,87.32,60916.21,82.4,0.0,0.0,5e-05]
[1780731504846,87.32,60920.89,82.4,0.0,0.0,6e-05]
[1780731509881,87.32,60921.61,82.4,0.0,0.0,6e-05]
[1780731511895,87.32,60921.61,82.4,0.0,0.0,3e-05]
[1780731516930,87.32,60921.92,82.4,0.0,0.0,3e-05]
[1780731520958,87.32,60918.19,82.4,0.0,0.0,3e-05]
[1780731525993,87.32,60918.62,82.4,0.0,0.0,3e-05]
[1780731529015,87.32,60921.73,82.4,0.0,0.0,3e-05]
[1780731534053,87.32,60921.76,82.4,0.0,0.0,3e-05]
[1780731537074,87.32,60923.86,82.4,0.0,0.0,3e-05]
[1780731542123,87.32,60923.96,82.4,0.0,0.0,3e-05]
[1780731545173,87.32,60934.87,82.4,0.0,0.0,4e-05]
[1780731549202,87.32,60945.21,82.4,0.0,0.0,5e-05]
[1780731553230,87.32,60943.69,82.4,0.0,0.0,5e-05]
[1780731557258,87.32,60950.58,82.4,0.0,0.0,5e-05]
[1780731562293,87.32,60951.05,82.4,0.0,0.0,5e-05]
[1780731567328,87.32,60950.69,82.4,0.0,0.0,5e-05]
[1780731571356,87.32,60951.19,82.4,0.0,0.0,3e-05]
[1780731573370,87.32,60959.48,82.4,0.0,0.0,3e-05]
[1780731577398,87.32,60954.71,82.4,0.0,0.0,3e-05]
[1780731582433,87.32,60955.37,82.4,0.0,0.0,3e-05]
[1780731584449,87.32,60947.1,82.4,0.0,0.0,3e-05]
[1780731588475,87.32,60948.28,82.4,0.0,0.0,3e-05]
[1780731592504,87.32,60954.05,82.4,0.0,0.0,3e-05]
[1780731597539,87.32,60954.22,82.4,0.0,0.0,3e-05]
[1780731600560,87.32,60963.85,82.4,0.0,0.0,4e-05]
[1780731604593,87.32,60966.07,82.4,0.0,0.0,4e-05]
[1780731608617,87.32,60956.95,82.4,0.0,0.0,3e-05]
[1780731612645,87.32,60952.99,82.4,0.0,0.0,3e-05]
[1780731616673,87.32,60957.69,82.4,0.0,0.0,3e-05]
[1780731621708,87.32,60956.81,82.4,0.0,0.0,3e-05]
[1780731626748,87.32,60956.37,82.4,0.0,0.0,3e-05]
[1780731631783,87.32,60955.97,82.4,0.0,0.0,2e-05]
[1780731632789,87.32,60957.7,82.4,0.0,0.0,2e-05]
[1780731636818,87.32,60969.14,82.4,0.0,0.0,2e-05]
[1780731640846,87.32,60976.15,82.4,0.0,0.0,2e-05]
[1780731644874,87.32,60972.72,82.4,0.0,0.0,2e-05]
[1780731649909,87.32,60972.6,82.4,0.0,0.0,2e-05]
[1780731654945,87.32,60973.41,82.4,0.0,0.0,2e-05]
[1780731659980,87.32,60974.06,82.4,0.0,0.0,2e-05]
[1780731665025,87.32,60979.76,82.4,0.0,0.0,2e-05]
[1780731669054,87.32,60986.34,82.4,0.0,0.0,3e-05]
[1780731673083,87.32,60981.18,82.4,0.0,0.0,3e-05]
[1780731677110,87.32,60978.65,82.4,0.0,0.0,2e-05]
[1780731681139,87.32,60986.01,82.4,0.0,0.0,3e-05]
[1780731686174,87.32,60985.21,82.4,0.0,0.0,3e-05]
[1780731689194,87.32,60979.13,82.4,0.0,0.0,2e-05]
[1780731691209,87.32,60979.13,82.4,0.0,0.0,1e-05]
[1780731696244,87.32,60978.82,82.4,0.0,0.0,1e-05]
[1780731701279,87.32,60979.02,82.4,0.0,0.0,1e-05]
[1780731705310,87.32,60984.23,82.4,0.0,0.0,1e-05]
[1780731709337,87.32,60987.92,82.4,0.0,0.0,1e-05]
[1780731714372,87.32,60987.49,82.4,0.0,0.0,1e-05]
[1780731717393,87.32,60986.08,82.4,0.0,0.0,1e-05]
[1780731721421,87.32,60988.16,82.4,0.0,0.0,1e-05]
[1780731726456,87.32,60987.69,82.4,0.0,0.0,1e-05]
[1780731729477,87.32,60981.33,82.4,0.0,0.0,1e-05]
[1780731733505,87.32,60971.97,82.4,0.0,0.0,1e-05]
[1780731737533,87.32,60970.77,82.4,0.0,0.0,1e-05]
[1780731742568,87.32,60970.17,82.4,0.0,0.0,1e-05]
[1780731745589,87.32,60968.55,82.4,0.0,0.0,1e-05]
[1780731749617,87.32,60967.51,82.4,0.0,0.0,1e-05]
[1780731751738,87.32,60967.51,82.4,0.0,0.0,1e-05]
[1780731752638,87.32,60969.96,82.4,0.0,0.0,1e-05]
[1780731756737,87.32,60968.86,82.4,0.0,0.0,1e-05]
[1780731760696,87.32,60966.56,82.4,0.0,0.0,1e-05]
[1780731765732,87.32,60966.17,82.4,0.0,0.0,1e-05]
[1780731768753,87.32,60981.08,82.4,0.0,0.0,1e-05]
[1780731772781,87.32,60984.11,82.4,0.0,0.0,1e-05]
[1780731776764,87.32,60983.02,82.4,0.0,0.0,1e-05]
[1780731780837,87.32,60981.96,82.4,0.0,0.0,1e-05]
[1780731784867,87.32,60990.67,82.4,0.0,0.0,1e-05]
[1780731788893,87.32,60991.51,82.4,0.0,0.0,1e-05]
[1780731792922,87.32,60992.68,82.4,0.0,0.0,1e-05]
[1780731797957,87.32,60992.07,82.4,0.0,0.0,1e-05]
[1780731800978,87.32,60994.14,82.4,0.0,0.0,1e-05]
[1780731805012,87.32,61007.98,82.4,0.0,0.0,1e-05]
[1780731810047,87.32,61008.43,82.4,0.0,0.0,1e-05]
[1780731811054,87.32,61008.43,82.4,0.0,0.0,0.0]
[1780731816089,87.32,61008.09,82.4,0.0,0.0,0.0]
[1780731817096,87.32,61010.45,82.4,0.0,0.0,0.0]
[1780731821124,87.32,61015.01,82.4,0.0,0.0,1e-05]
[1780731825152,87.32,61011.04,82.4,0.0,0.0,0.0]
[1780731829180,87.32,61005.16,82.4,0.0,0.0,0.0]
[1780731833208,87.32,60995.38,82.4,0.0,0.0,0.0]
[1780731838243,87.32,60995.8,82.4,0.0,0.0,0.0]
[1780731843279,87.32,60995.88,82.4,0.0,0.0,0.0]
[1780731848314,87.32,60995.61,82.4,0.0,0.0,0.0]
[1780731849321,87.32,60990.14,82.4,0.0,0.0,0.0]
[1780731853349,87.32,60988.27,82.4,0.0,0.0,0.0]
[1780731857377,87.32,60992.74,82.4,0.0,0.0,0.0]
[1780731861405,87.32,60995.6,82.4,0.0,0.0,0.0]
[1780731866440,87.32,60995.15,82.4,0.0,0.0,0.0]
[1780731871476,87.32,60994.7,82.4,0.0,0.0,0.0]
[1780731876511,87.32,60994.01,82.4,0.0,0.0,0.0]
[1780731877518,87.32,60995.91,82.4,0.0,0.0,0.0]
[1780731881546,87.32,60998.78,82.4,0.0,0.0,0.0]
[1780731885575,87.32,60996.58,82.4,0.0,0.0,0.0]
[1780731889603,87.32,60993.92,82.4,0.0,0.0,0.0]
[1780731893631,87.32,60989.95,82.4,0.0,0.0,0.0]
[1780731897659,87.32,60986.63,82.4,0.0,0.0,0.0]
[1780731901710,87.32,60989.73,82.4,0.0,0.0,0.0]
[1780731905734,87.32,61007.4,82.4,0.0,0.0,0.0]
[1780731909762,87.32,61006.62,82.4,0.0,0.0,0.0]
[1780731913790,87.32,61010.36,82.4,0.0,0.0,0.0]
[1780731917819,87.32,61011.69,82.4,0.0,0.0,0.0]
[1780731921848,87.32,61014.21,82.4,0.0,0.0,0.0]
[1780731925883,87.32,61017.04,82.4,0.0,0.0,0.0]
[1780731929905,87.32,61004.76,82.4,0.0,0.0,0.0]
[1780731931919,87.32,61004.76,82.4,0.0,0.0,0.0]
[1780731933037,87.32,60999.35,82.4,0.0,0.0,0.0]
[1780731936955,87.32,60997.88,82.4,0.0,0.0,0.0]
[1780731940983,87.32,61003.16,82.4,0.0,0.0,0.0]
[1780731946022,87.32,61003.5,82.4,0.0,0.0,0.0]
[1780731951060,87.32,61003.66,82.4,0.0,0.0,0.0]
[1780731956090,87.32,61003.81,82.4,0.0,0.0,0.0]
[1780731957097,87.32,60998.2,82.4,0.0,0.0,0.0]
[1780731962139,87.32,60997.72,82.4,0.0,0.0,0.0]
[1780731965154,87.32,60991.72,82.4,0.0,0.0,0.0]
[1780731969182,87.32,60995.19,82.4,0.0,0.0,0.0]
[1780731974217,87.32,60995.48,82.4,0.0,0.0,0.0]
[1780731977240,87.32,60990.83,82.4,0.0,0.0,0.0]
[1780731981266,87.32,60989.65,82.4,0.0,0.0,0.0]
[1780731985294,87.32,60992.62,82.4,0.0,0.0,0.0]
[1780731989322,87.32,60990.7,82.4,0.0,0.0,0.0]
[1780731991336,87.32,60990.7,82.4,0.0,0.0,0.0]
[1780731996371,87.32,60990.13,82.4,0.0,0.0,0.0]
[1780731997378,87.32,60980.89,82.4,0.0,0.0,0.0]
[1780732001406,87.32,60983.01,82.4,0.0,0.0,0.0]
[1780732005434,87.32,60980.73,82.4,0.0,0.0,0.0]
[1780732009462,87.32,60979.39,82.4,0.0,0.0,0.0]
[1780732013495,87.32,60980.73,82.4,0.0,0.0,0.0]
[1780732018530,87.32,60980.77,82.4,0.0,0.0,0.0]
[1780732023565,87.32,60980.35,82.4,0.0,0.0,0.0]
[1780732024572,87.32,60987.02,82.4,0.0,0.0,0.0]
[1780732028600,87.32,60983.53,82.4,0.0,0.0,0.0]
[1780732032628,87.32,60987.39,82.4,0.0,0.0,0.0]
[1780732036656,87.32,60986.31,82.4,0.0,0.0,0.0]
[1780732040684,87.32,60985.19,82.4,0.0,0.0,0.0]
[1780732044712,87.32,60983.05,82.4,0.0,0.0,0.0]
[1780732048759,87.32,60988.67,82.4,0.0,0.0,0.0]
[1780732051761,87.32,60988.67,82.4,0.0,0.0,0.0]
[1780732052768,87.32,60992.21,82.4,0.0,0.0,0.0]
[1780732057803,87.32,60992.1,82.4,0.0,0.0,0.0]
[1780732062838,87.32,60991.8,82.4,0.0,0.0,0.0]
[1780732064853,87.32,60997.4,82.4,0.0,0.0,0.0]
[1780732069887,87.32,60997.35,82.4,0.0,0.0,0.0]
[1780732072908,87.32,60990.01,82.4,0.0,0.0,0.0]
[1780732077942,87.32,60989.57,82.4,0.0,0.0,0.0]
[1780732080965,87.32,60982.58,82.4,0.0,0.0,0.0]
[1780732084993,87.32,60986.06,82.4,0.0,0.0,0.0]
[1780732089022,87.32,60990.13,82.4,0.0,0.0,0.0]
[1780732093050,87.32,60988.33,82.4,0.0,0.0,0.0]
[1780732097078,87.32,60985.97,82.4,0.0,0.0,0.0]
[1780732102113,87.32,60985.31,82.4,0.0,0.0,0.0]
[1780732107472,87.32,60985.71,82.4,0.0,0.0,0.0]
[1780732108167,87.32,60986.9,82.4,0.0,0.0,0.0]
[1780732111189,87.32,60986.9,82.4,0.0,0.0,0.0]
[1780732112196,87.32,60987.63,82.4,0.0,0.0,0.0]
[1780732117231,87.32,60987.2,82.4,0.0,0.0,0.0]
[1780732120252,87.32,60988.55,82.4,0.0,0.0,0.0]
[1780732124280,87.32,60990.0,82.4,0.0,0.0,0.0]
[1780732129315,87.32,60990.62,82.4,0.0,0.0,0.0]
[1780732132341,87.32,60999.71,82.4,0.0,0.0,0.0]
[1780732136369,87.32,61001.14,82.4,0.0,0.0,0.0]
[1780732141405,87.32,61001.15,82.4,0.0,0.0,0.0]
[1780732146440,87.32,61000.78,82.4,0.0,0.0,0.0]
[1780732151475,87.32,61000.83,82.4,0.0,0.0,0.0]
[1780732156510,87.32,60999.69,82.4,0.0,0.0,0.0]
[1780732160538,87.32,60998.96,82.4,0.0,0.0,0.0]
[1780732164566,87.32,60996.71,82.4,0.0,0.0,0.0]
[1780732167587,87.32,60996.71,82.4,0.0,0.0,0.0]
[1780732169601,87.32,60997.23,82.4,0.0,0.0,0.0]
[1780732171618,87.32,60997.23,82.4,0.0,0.0,0.0]
[1780732172625,87.32,60994.31,82.4,0.0,0.0,0.0]
[1780732176657,87.32,60991.94,82.4,0.0,0.0,0.0]
[1780732180685,87.32,60988.21,82.4,0.0,0.0,0.0]
[1780732186727,87.32,60988.45,82.4,0.0,0.0,0.0]
[1780732191762,87.32,60988.7,82.4,0.0,0.0,0.0]
[1780732192769,87.32,60994.14,82.4,0.0,0.0,0.0]
[1780732196797,87.32,60994.79,82.4,0.0,0.0,0.0]
[1780732201832,87.32,60994.78,82.4,0.0,0.0,0.0]
[1780732204893,87.32,60985.62,82.4,0.0,0.0,0.0]
[1780732208916,87.32,60986.61,82.4,0.0,0.0,0.0]
[1780732212944,87.32,60985.02,82.4,0.0,0.0,0.0]
[1780732216973,87.32,60981.5,82.4,0.0,0.0,0.0]
[1780732221001,87.32,60984.89,82.4,0.0,0.0,0.0]
[1780732225035,87.32,60987.03,82.4,0.0,0.0,0.0]
[1780732230070,87.32,60987.34,82.4,0.0,0.0,0.0]
[1780732231077,87.32,60987.34,82.4,0.0,0.0,0.0]
[1780732236112,87.32,60987.37,82.4,0.0,0.0,0.0]
[1780732241147,87.32,60985.27,82.4,0.0,0.0,0.0]
[1780732246184,87.32,60985.37,82.4,0.0,0.0,0.0]
[1780732249205,87.32,60979.75,82.4,0.0,0.0,0.0]
[1780732253233,87.32,60985.17,82.4,0.0,0.0,0.0]
[1780732257261,87.32,60987.08,82.4,0.0,0.0,0.0]
[1780732261290,87.32,60983.31,82.4,0.0,0.0,0.0]
[1780732264419,87.32,60981.99,82.4,0.0,0.0,0.0]
[1780732268339,87.32,60983.53,82.4,0.0,0.0,0.0]
[1780732272367,87.32,60985.87,82.4,0.0,0.0,0.0]
[1780732276396,87.32,60987.53,82.4,0.0,0.0,0.0]
[1780732280424,87.32,60986.44,82.4,0.0,0.0,0.0]
[1780732285460,87.32,60986.35,82.4,0.0,0.0,0.0]
[1780732290495,87.32,60986.27,82.4,0.0,0.0,0.0]
[1780732291447,87.32,60986.27,82.4,0.0,0.0,0.0]
[1780732296545,87.32,60986.42,82.4,0.0,0.0,0.0]
[1780732301581,87.32,60986.43,82.4,0.0,0.0,0.0]
[1780732306616,87.32,60986.75,82.4,0.0,0.0,0.0]
[1780732311651,87.32,60986.82,82.4,0.0,0.0,0.0]
[1780732312658,87.32,60984.91,82.4,0.0,0.0,0.0]
[1780732316693,87.32,60981.62,82.4,0.0,0.0,0.0]
[1780732321729,87.32,60981.66,82.4,0.0,0.0,0.0]
[1780732324751,87.32,60985.24,82.4,0.0,0.0,0.0]
[1780732329786,87.32,60984.87,82.4,0.0,0.0,0.0]
[1780732334821,87.32,60984.56,82.4,0.0,0.0,0.0]
[1780732339856,87.32,60985.06,82.4,0.0,0.0,0.0]
[1780732344891,87.32,60985.01,82.4,0.0,0.0,0.0]
[1780732349926,87.32,60984.74,82.4,0.0,0.0,0.0]
[1780732351940,87.32,60984.74,82.4,0.0,0.0,0.0]
[1780732352947,87.32,60986.41,82.4,0.0,0.0,0.0]
[1780732356976,87.32,60985.01,82.4,0.0,0.0,0.0]
[1780732362011,87.32,60985.17,82.4,0.0,0.0,0.0]
[1780732367047,87.32,60985.23,82.4,0.0,0.0,0.0]
[1780732372082,87.32,60985.51,82.4,0.0,0.0,0.0]
[1780732377118,87.32,60985.52,82.4,0.0,0.0,0.0]
[1780732381146,87.32,60982.67,82.4,0.0,0.0,0.0]
[1780732387188,87.32,60982.14,82.4,0.0,0.0,0.0]
[1780732392224,87.32,60982.02,82.4,0.0,0.0,0.0]
[1780732393231,87.32,60977.34,82.4,0.0,0.0,0.0]
[1780732398266,87.32,60976.84,82.4,0.0,0.0,0.0]
[1780732401287,87.32,60978.32,82.4,0.0,0.0,0.0]
[1780732404558,87.32,60977.21,82.4,0.0,0.0,0.0]
[1780732410350,87.32,60977.19,82.4,0.0,0.0,0.0]
[1780732411357,87.32,60977.19,82.4,0.0,0.0,0.0]
[1780732416392,87.32,60977.61,82.4,0.0,0.0,0.0]
[1780732417399,87.32,60976.81,82.4,0.0,0.0,0.0]
[1780732422434,87.32,60976.79,82.4,0.0,0.0,0.0]
[1780732427469,87.32,60977.17,82.4,0.0,0.0,0.0]
[1780732429483,87.32,60973.66,82.4,0.0,0.0,0.0]
[1780732432504,87.32,60972.63,82.4,0.0,0.0,0.0]
[1780732437541,87.32,60972.96,82.4,0.0,0.0,0.0]
[1780732442578,87.32,60973.39,82.4,0.0,0.0,0.0]
[1780732447613,87.32,60973.72,82.4,0.0,0.0,0.0]
[1780732448620,87.32,60972.99,82.4,0.0,0.0,0.0]
[1780732452649,87.32,60971.61,82.4,0.0,0.0,0.0]
[1780732457684,87.32,60971.41,82.4,0.0,0.0,0.0]
[1780732460704,87.32,60974.12,82.4,0.0,0.0,0.0]
[1780732464731,87.32,60976.62,82.4,0.0,0.0,0.0]
[1780732469767,87.32,60976.84,82.4,0.0,0.0,0.0]
[1780732471639,87.32,60976.84,82.4,0.0,0.0,0.0]
[1780732476818,87.32,60977.67,82.4,0.0,0.0,0.0]
[1780732481853,87.32,60977.72,82.4,0.0,0.0,0.0]
[1780732486888,87.32,60977.6,82.4,0.0,0.0,0.0]
[1780732491923,87.32,60977.85,82.4,0.0,0.0,0.0]
[1780732492930,87.32,60977.14,82.4,0.0,0.0,0.0]
[1780732496958,87.32,60976.06,82.4,0.0,0.0,0.0]
[1780732500991,87.32,60977.4,82.4,0.0,0.0,0.0]
[1780732505025,87.32,60981.44,82.4,0.0,0.0,0.0]
[1780732509053,87.32,60981.98,82.4,0.0,0.0,0.0]
[1780732514088,87.32,60981.98,82.4,0.0,0.0,0.0]
[1780732519123,87.32,60982.07,82.4,0.0,0.0,0.0]
[1780732524158,87.32,60981.99,82.4,0.0,0.0,0.0]
[1780732529193,87.32,60982.15,82.4,0.0,0.0,0.0]
[1780732531207,87.32,60982.15,82.4,0.0,0.0,0.0]
[1780732533222,87.32,60983.32,82.4,0.0,0.0,0.0]
[1780732537250,87.32,60981.36,82.4,0.0,0.0,0.0]
[1780732541280,87.32,60979.31,82.4,0.0,0.0,0.0]
[1780732545309,87.32,60977.48,82.4,0.0,0.0,0.0]
[1780732549337,87.32,60978.02,82.4,0.0,0.0,0.0]
[1780732553365,87.32,60978.58,82.4,0.0,0.0,0.0]
[1780732558400,87.32,60978.52,82.4,0.0,0.0,0.0]
[1780732561423,87.32,60979.34,82.4,0.0,0.0,0.0]
[1780732565451,87.32,60980.83,82.4,0.0,0.0,0.0]
[1780732570487,87.32,60981.03,82.4,0.0,0.0,0.0]
[1780732575523,87.32,60981.22,82.4,0.0,0.0,0.0]
[1780732580557,87.32,60981.21,82.4,0.0,0.0,0.0]
[1780732585592,87.32,60981.62,82.4,0.0,0.0,0.0]
[1780732593648,87.32,60981.84,82.4,0.0,0.0,0.0]
[1780732598683,87.32,60981.92,82.4,0.0,0.0,0.0]
[1780732603721,87.32,60981.85,82.4,0.0,0.0,0.0]
[1780732608756,87.32,60981.86,82.4,0.0,0.0,0.0]
[1780732612784,87.32,60981.17,82.4,0.0,0.0,0.0]
[1780732616812,87.32,60978.61,82.4,0.0,0.0,0.0]
[1780732620840,87.32,60978.23,82.4,0.0,0.0,0.0]
[1780732626882,87.32,60978.21,82.4,0.0,0.0,0.0]
[1780732631918,87.32,60978.22,82.4,0.0,0.0,0.0]
[1780732636953,87.32,60978.14,82.4,0.0,0.0,0.0]
[1780732640983,87.32,60978.8,82.4,0.0,0.0,0.0]
[1780732645012,87.32,60979.57,82.4,0.0,0.0,0.0]
[1780732650047,87.32,60979.59,82.4,0.0,0.0,0.0]
[1780732651054,87.32,60979.59,82.4,0.0,0.0,0.0]
[1780732656089,87.32,60979.65,82.4,0.0,0.0,0.0]
[1780732661124,87.32,60980.24,82.4,0.0,0.0,0.0]
[1780732666159,87.32,60980.28,82.4,0.0,0.0,0.0]
[1780732671202,87.32,60980.28,82.4,0.0,0.0,0.0]
[1780732673216,87.32,60978.68,82.4,0.0,0.0,0.0]
[1780732678251,87.32,60978.94,82.4,0.0,0.0,0.0]
[1780732683291,87.32,60978.92,82.4,0.0,0.0,0.0]
[1780732688323,87.32,60978.8,82.4,0.0,0.0,0.0]
[1780732693359,87.32,60978.89,82.4,0.0,0.0,0.0]
[1780732698393,87.32,60979.14,82.4,0.0,0.0,0.0]
[1780732703429,87.32,60979.34,82.4,0.0,0.0,0.0]
[1780732705444,87.32,60980.09,82.4,0.0,0.0,0.0]
[1780732710480,87.32,60980.25,82.4,0.0,0.0,0.0]
[1780732711487,87.32,60980.25,82.4,0.0,0.0,0.0]
[1780732713501,87.32,60980.76,82.4,0.0,0.0,0.0]
[1780732718536,87.32,60980.76,82.4,0.0,0.0,0.0]
[1780732723571,87.32,60980.76,82.4,0.0,0.0,0.0]
[1780732728606,87.32,60980.75,82.4,0.0,0.0,0.0]
[1780732732922,87.32,60980.06,82.4,0.0,0.0,0.0]
[1780732738676,87.32,60980.08,82.4,0.0,0.0,0.0]
[1780732743711,87.32,60980.17,82.4,0.0,0.0,0.0]
[1780732745725,87.32,60979.7,82.4,0.0,0.0,0.0]
[1780732751767,87.32,60979.84,82.4,0.0,0.0,0.0]
[1780732756801,87.32,60979.83,82.4,0.0,0.0,0.0]
[1780732761837,87.32,60979.64,82.4,0.0,0.0,0.0]
[1780732764858,87.32,60979.4,82.4,0.0,0.0,0.0]
[1780732769893,87.32,60979.4,82.4,0.0,0.0,0.0]
[1780732771907,87.32,60979.4,82.4,0.0,0.0,0.0]
[1780732776942,87.32,60979.52,82.4,0.0,0.0,0.0]
[1780732781977,87.32,60979.52,82.4,0.0,0.0,0.0]
[1780732787012,87.32,60979.46,82.4,0.0,0.0,0.0]
[1780732792049,87.32,60979.46,82.4,0.0,0.0,0.0]
[1780732797084,87.32,60979.51,82.4,0.0,0.0,0.0]
[1780732801053,87.32,60979.51,82.4,0.0,0.0,0.0]
[1780732800108,87.32,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,87.32,60979.51,0.0,0.0,0.0,0.0]